{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215142,"rows_kept":215142,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1721174400873,0.24926527,65181.0,65180.0,0.086696]
["bitfinex","BTCUSD",1721174401293,0.22629634,65181.0,65180.0,0.18439416]
["bitfinex","BTCUSD",1721174401704,0.15738174,65181.0,65180.0,0.18439416]
["bitfinex","BTCUSD",1721174401909,0.22629634,65181.0,65180.0,0.18439416]
["bitfinex","BTCUSD",1721174402102,0.15738174,65181.0,65180.0,0.18439416]
["bitfinex","BTCUSD",1721174402312,0.15738174,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174402313,0.20332315,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174402849,0.15738174,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174403047,0.52238174,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174403252,0.71277071,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174404345,0.76277071,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174404777,0.71277071,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174405103,0.91786819,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174405303,0.05,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174405502,0.64376329,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174405925,0.44844916,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174406143,0.4891889,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174406353,0.4661889,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174406589,0.60402302,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174407012,0.4661889,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174407435,0.4701889,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174407946,0.3262889,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174408367,0.3272889,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174409116,0.3274637,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174409511,0.30142549,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174409933,0.15938174,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174410207,0.15938174,65180.0,65179.0,0.084196]
["bitfinex","BTCUSD",1721174410413,0.15938174,65180.0,65179.0,0.146096]
["bitfinex","BTCUSD",1721174411163,0.15438174,65180.0,65179.0,0.146096]
["bitfinex","BTCUSD",1721174411559,0.16038174,65180.0,65179.0,0.146096]
["bitfinex","BTCUSD",1721174411907,0.15438174,65180.0,65179.0,0.146096]
["bitfinex","BTCUSD",1721174412117,0.15538174,65180.0,65179.0,0.146096]
["bitfinex","BTCUSD",1721174412343,0.001,65180.0,65179.0,0.24170261]
["bitfinex","BTCUSD",1721174412554,0.001,65180.0,65179.0,0.41910569]
["bitfinex","BTCUSD",1721174412751,0.001,65180.0,65179.0,0.52091902]
["bitfinex","BTCUSD",1721174413108,0.001,65180.0,65179.0,0.51910569]
["bitfinex","BTCUSD",1721174413577,0.00084,65188.0,65187.0,0.6936]
["bitfinex","BTCUSD",1721174413775,0.00084,65188.0,65187.0,0.91659768]
["bitfinex","BTCUSD",1721174414208,0.04908667,65194.0,65187.0,0.91659768]
["bitfinex","BTCUSD",1721174414414,0.80119938,65217.0,65187.0,0.91659768]
["bitfinex","BTCUSD",1721174414415,0.00095764,65214.0,65203.0,0.5]
["bitfinex","BTCUSD",1721174414554,0.00095764,65210.0,65204.0,0.1255]
["bitfinex","BTCUSD",1721174414755,0.0697504,65222.0,65204.0,0.12856702]
["bitfinex","BTCUSD",1721174414756,0.15438174,65209.0,65204.0,0.12856702]
["bitfinex","BTCUSD",1721174414964,0.15438174,65209.0,65204.0,0.1255]
["bitfinex","BTCUSD",1721174415388,0.04984746,65218.0,65205.0,0.111]
["bitfinex","BTCUSD",1721174415597,0.2042292,65218.0,65207.0,0.05]
["bitfinex","BTCUSD",1721174415745,0.15438174,65218.0,65208.0,0.0625]
["bitfinex","BTCUSD",1721174416152,0.23155653,65217.0,65208.0,0.0625]
["bitfinex","BTCUSD",1721174416352,0.23155653,65213.0,65199.0,0.0773]
["bitfinex","BTCUSD",1721174416552,0.23155653,65213.0,65196.0,0.0628]
["bitfinex","BTCUSD",1721174416553,0.2233,65208.0,65196.0,0.0628]
["bitfinex","BTCUSD",1721174416812,0.07717479,65198.0,65197.0,0.00181333]
["bitfinex","BTCUSD",1721174417013,0.15438174,65198.0,65197.0,0.0995885]
["bitfinex","BTCUSD",1721174417408,0.15438174,65198.0,65188.0,0.0628]
["bitfinex","BTCUSD",1721174417619,0.0787,65206.0,65199.0,0.001]
["bitfinex","BTCUSD",1721174417768,0.00095764,65205.0,65199.0,0.001]
["bitfinex","BTCUSD",1721174417969,0.2233,65208.0,65199.0,0.001]
["bitfinex","BTCUSD",1721174417970,0.15438174,65204.0,65199.0,0.001]
["bitfinex","BTCUSD",1721174418361,0.00095764,65203.0,65197.0,0.007]
["bitfinex","BTCUSD",1721174418573,0.15438174,65202.0,65197.0,0.007]
["bitfinex","BTCUSD",1721174418795,0.15438174,65202.0,65200.0,0.0628]
["bitfinex","BTCUSD",1721174419025,0.15438174,65202.0,65201.0,0.00507508]
["bitfinex","BTCUSD",1721174419246,0.001,65206.0,65201.0,0.10466358]
["bitfinex","BTCUSD",1721174419453,0.15538174,65206.0,65202.0,0.00181333]
["bitfinex","BTCUSD",1721174419652,0.15538174,65206.0,65202.0,0.00507408]
["bitfinex","BTCUSD",1721174419895,0.15538174,65206.0,65200.0,0.0628]
["bitfinex","BTCUSD",1721174419896,0.001,65205.0,65200.0,0.0628]
["bitfinex","BTCUSD",1721174420146,0.001,65205.0,65203.0,0.00507309]
["bitfinex","BTCUSD",1721174420353,0.15438174,65206.0,65200.0,0.0628]
["bitfinex","BTCUSD",1721174420563,0.15438174,65204.0,65193.0,0.0829]
["bitfinex","BTCUSD",1721174420758,0.15438174,65204.0,65202.0,0.005]
["bitfinex","BTCUSD",1721174420983,0.00095764,65203.0,65202.0,0.005]
["bitfinex","BTCUSD",1721174421183,0.15533938,65203.0,65193.0,0.0829]
["bitfinex","BTCUSD",1721174421402,0.15438174,65202.0,65193.0,0.0829]
["bitfinex","BTCUSD",1721174421607,0.15438174,65202.0,65194.0,0.00181333]
["bitfinex","BTCUSD",1721174421608,0.00095764,65201.0,65194.0,0.00181333]
["bitfinex","BTCUSD",1721174421813,0.15438174,65202.0,65194.0,0.00181333]
["bitfinex","BTCUSD",1721174422121,0.15438174,65202.0,65193.0,0.0829]
["bitfinex","BTCUSD",1721174422122,0.00095764,65201.0,65193.0,0.0829]
["bitfinex","BTCUSD",1721174422326,0.00095764,65201.0,65200.0,0.005]
["bitfinex","BTCUSD",1721174422524,0.00095764,65204.0,65200.0,0.005]
["bitfinex","BTCUSD",1721174422962,0.15438174,65203.0,65193.0,0.0829]
["bitfinex","BTCUSD",1721174423169,0.00095764,65202.0,65193.0,0.0829]
["bitfinex","BTCUSD",1721174423395,0.15438174,65201.0,65193.0,0.0879]
["bitfinex","BTCUSD",1721174423592,0.15438174,65201.0,65193.0,0.0889]
["bitfinex","BTCUSD",1721174423888,0.15438174,65201.0,65193.0,0.0839]
["bitfinex","BTCUSD",1721174424096,0.15438174,65201.0,65193.0,0.0889]
["bitfinex","BTCUSD",1721174424297,0.15438174,65201.0,65193.0,0.0879]
["bitfinex","BTCUSD",1721174424444,0.15438174,65201.0,65194.0,0.00181333]
["bitfinex","BTCUSD",1721174424650,0.15538174,65201.0,65194.0,0.00181333]
["bitfinex","BTCUSD",1721174424874,0.15638174,65201.0,65194.0,0.00181333]
["bitfinex","BTCUSD",1721174426034,0.15638174,65201.0,65193.0,0.0889]
["bitfinex","BTCUSD",1721174426238,0.2233,65199.0,65193.0,0.001]
["bitfinex","BTCUSD",1721174426442,0.2233,65199.0,65194.0,0.005]
["bitfinex","BTCUSD",1721174426443,0.00095764,65197.0,65194.0,0.005]
["bitfinex","BTCUSD",1721174426690,0.15438174,65196.0,65194.0,0.005]
["bitfinex","BTCUSD",1721174426904,0.00095764,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721174427109,0.15438174,65195.0,65186.0,0.09401234]
["bitfinex","BTCUSD",1721174427336,0.083,65200.0,65193.0,0.005]
["bitfinex","BTCUSD",1721174427337,0.15438174,65194.0,65193.0,0.005]
["bitfinex","BTCUSD",1721174427938,0.15438174,65194.0,65185.0,0.07898812]
["bitfinex","BTCUSD",1721174428141,0.001,65195.0,65186.0,0.001]
["bitfinex","BTCUSD",1721174428340,0.15538174,65195.0,65187.0,0.00181333]
["bitfinex","BTCUSD",1721174429257,0.15638174,65195.0,65187.0,0.00181333]
["bitfinex","BTCUSD",1721174429902,0.15638174,65195.0,65186.0,0.006]
["bitfinex","BTCUSD",1721174429903,0.001,65194.0,65193.0,0.001]
["bitfinex","BTCUSD",1721174430235,0.15538174,65195.0,65187.0,0.10358263]
["bitfinex","BTCUSD",1721174430473,0.002,65195.0,65189.0,0.0653]
["bitfinex","BTCUSD",1721174430660,0.002,65195.0,65194.0,0.76694]
["bitfinex","BTCUSD",1721174430857,0.001,65195.0,65194.0,0.86552263]
["bitfinex","BTCUSD",1721174431289,0.00084,65204.0,65194.0,0.86552263]
["bitfinex","BTCUSD",1721174431290,0.00179764,65204.0,65200.0,0.153372]
["bitfinex","BTCUSD",1721174431425,0.00179764,65204.0,65193.0,0.006]
["bitfinex","BTCUSD",1721174431426,0.15438174,65203.0,65193.0,0.006]
["bitfinex","BTCUSD",1721174431626,0.153377,65199.0,65195.0,0.153384]
["bitfinex","BTCUSD",1721174431942,0.15533938,65198.0,65195.0,0.153384]
["bitfinex","BTCUSD",1721174432145,0.15533938,65198.0,65194.0,0.153388]
["bitfinex","BTCUSD",1721174432548,0.153382,65197.0,65194.0,0.00181333]
["bitfinex","BTCUSD",1721174432780,0.001,65195.0,65194.0,0.005]
["bitfinex","BTCUSD",1721174432949,0.15538174,65195.0,65194.0,0.158388]
["bitfinex","BTCUSD",1721174433151,0.15538174,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721174433552,0.15538174,65195.0,65194.0,0.006]
["bitfinex","BTCUSD",1721174433754,0.15538174,65195.0,65194.0,0.007]
["bitfinex","BTCUSD",1721174433916,0.15438174,65195.0,65194.0,0.005]
["bitfinex","BTCUSD",1721174434151,0.15438174,65195.0,65193.0,0.15339]
["bitfinex","BTCUSD",1721174434349,0.15638174,65195.0,65194.0,0.006]
["bitfinex","BTCUSD",1721174435585,0.15538174,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721174435977,0.30976674,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721174436178,0.30976674,65195.0,65193.0,0.005]
["bitfinex","BTCUSD",1721174436179,0.153388,65194.0,65193.0,0.005]
["bitfinex","BTCUSD",1721174436383,0.30776974,65194.0,65190.0,0.00181333]
["bitfinex","BTCUSD",1721174436624,0.15438174,65193.0,65190.0,0.00181333]
["bitfinex","BTCUSD",1721174436799,0.153395,65191.0,65190.0,0.00181333]
["bitfinex","BTCUSD",1721174437021,0.30777674,65191.0,65186.0,0.09787604]
["bitfinex","BTCUSD",1721174437361,0.15438174,65190.0,65186.0,0.09606271]
["bitfinex","BTCUSD",1721174437921,0.15438174,65190.0,65187.0,0.00181333]
["bitfinex","BTCUSD",1721174438120,0.15438174,65190.0,65186.0,0.153405]
["bitfinex","BTCUSD",1721174438747,0.15438174,65190.0,65187.0,0.153404]
["bitfinex","BTCUSD",1721174438952,0.00095764,65189.0,65187.0,0.153404]
["bitfinex","BTCUSD",1721174439161,0.15438174,65188.0,65187.0,0.153404]
["bitfinex","BTCUSD",1721174439362,0.15438174,65188.0,65187.0,0.24946671]
["bitfinex","BTCUSD",1721174439565,0.15438174,65188.0,65187.0,0.09606271]
["bitfinex","BTCUSD",1721174439763,0.15438174,65188.0,65187.0,0.10106271]
["bitfinex","BTCUSD",1721174440251,0.15438174,65188.0,65187.0,0.09606271]
["bitfinex","BTCUSD",1721174440498,0.15538174,65188.0,65187.0,0.09477931]
["bitfinex","BTCUSD",1721174440633,0.15638174,65188.0,65187.0,0.09977931]
["bitfinex","BTCUSD",1721174443827,0.15638174,65188.0,65187.0,0.006]
["bitfinex","BTCUSD",1721174444751,0.29908174,65188.0,65187.0,0.006]
["bitfinex","BTCUSD",1721174444977,0.52238174,65188.0,65187.0,0.006]
["bitfinex","BTCUSD",1721174445379,0.59052719,65188.0,65187.0,0.006]
["bitfinex","BTCUSD",1721174445575,0.75928677,65188.0,65187.0,0.001]
["bitfinex","BTCUSD",1721174445778,0.61458677,65188.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174445985,0.61458677,65188.0,65180.0,0.0008599]
["bitfinex","BTCUSD",1721174445986,0.51848174,65181.0,65180.0,0.0008599]
["bitfinex","BTCUSD",1721174446187,0.58662719,65181.0,65180.0,0.0008599]
["bitfinex","BTCUSD",1721174446389,0.63724789,65181.0,65180.0,0.0008599]
["bitfinex","BTCUSD",1721174446616,0.7111037,65181.0,65180.0,0.0008599]
["bitfinex","BTCUSD",1721174447012,0.77979687,65181.0,65180.0,0.0008599]
["bitfinex","BTCUSD",1721174447220,0.75689188,65181.0,65180.0,0.0008599]
["bitfinex","BTCUSD",1721174447494,0.76689188,65181.0,65180.0,0.0008599]
["bitfinex","BTCUSD",1721174447721,0.6981037,65181.0,65180.0,0.0008599]
["bitfinex","BTCUSD",1721174447927,0.76678651,65181.0,65180.0,0.0008599]
["bitfinex","BTCUSD",1721174448328,0.7211037,65181.0,65180.0,0.0008599]
["bitfinex","BTCUSD",1721174448496,0.78978651,65181.0,65180.0,0.0008599]
["bitfinex","BTCUSD",1721174449174,0.79678651,65181.0,65180.0,0.0018599]
["bitfinex","BTCUSD",1721174449385,0.90207001,65181.0,65180.0,0.0018599]
["bitfinex","BTCUSD",1721174449577,0.05,65180.0,65179.0,0.009196]
["bitfinex","BTCUSD",1721174449778,0.0622,65173.0,65151.0,0.07717479]
["bitfinex","BTCUSD",1721174449982,0.15438174,65165.0,65163.0,0.46304871]
["bitfinex","BTCUSD",1721174450177,0.15438174,65165.0,65151.0,0.07717479]
["bitfinex","BTCUSD",1721174450178,0.2233,65164.0,65152.0,0.00181333]
["bitfinex","BTCUSD",1721174450416,0.15438174,65163.0,65150.0,0.0783]
["bitfinex","BTCUSD",1721174451101,0.15438174,65163.0,65150.0,0.15547479]
["bitfinex","BTCUSD",1721174451330,0.15438174,65163.0,65149.0,0.0609]
["bitfinex","BTCUSD",1721174451562,0.15438174,65160.0,65145.0,0.00181333]
["bitfinex","BTCUSD",1721174451788,0.15438174,65160.0,65144.0,0.0608]
["bitfinex","BTCUSD",1721174452015,0.15438174,65160.0,65139.0,0.10197508]
["bitfinex","BTCUSD",1721174452016,0.15438174,65160.0,65140.0,0.00181333]
["bitfinex","BTCUSD",1721174452208,0.15438174,65160.0,65139.0,0.10016175]
["bitfinex","BTCUSD",1721174452381,0.15438174,65160.0,65140.0,0.00181333]
["bitfinex","BTCUSD",1721174452587,0.15438174,65160.0,65159.0,0.013196]
["bitfinex","BTCUSD",1721174452973,0.15438174,65160.0,65159.0,0.009196]
["bitfinex","BTCUSD",1721174453360,0.15638174,65160.0,65159.0,0.012196]
["bitfinex","BTCUSD",1721174453530,0.42148174,65160.0,65159.0,0.012196]
["bitfinex","BTCUSD",1721174453729,0.49877739,65160.0,65159.0,0.012196]
["bitfinex","BTCUSD",1721174454164,0.42148174,65160.0,65159.0,0.012196]
["bitfinex","BTCUSD",1721174456136,0.42148174,65160.0,65159.0,0.007196]
["bitfinex","BTCUSD",1721174456457,0.47148174,65160.0,65159.0,0.007196]
["bitfinex","BTCUSD",1721174458014,0.47148174,65160.0,65137.0,0.00181333]
["bitfinex","BTCUSD",1721174458015,0.1883,65157.0,65137.0,0.00181333]
["bitfinex","BTCUSD",1721174458242,0.68898174,65157.0,65137.0,0.00181333]
["bitfinex","BTCUSD",1721174458801,0.75797991,65157.0,65137.0,0.00181333]
["bitfinex","BTCUSD",1721174459210,0.77197991,65157.0,65137.0,0.00181333]
["bitfinex","BTCUSD",1721174460030,0.78397991,65157.0,65137.0,0.00181333]
["bitfinex","BTCUSD",1721174460807,0.05,65156.0,65137.0,0.00181333]
["bitfinex","BTCUSD",1721174461012,0.55087973,65156.0,65137.0,0.00181333]
["bitfinex","BTCUSD",1721174461408,0.55087973,65156.0,65137.0,0.07898812]
["bitfinex","BTCUSD",1721174461409,0.42248174,65156.0,65137.0,0.07898812]
["bitfinex","BTCUSD",1721174461811,0.42248174,65156.0,65138.0,0.00181333]
["bitfinex","BTCUSD",1721174462009,0.43348174,65156.0,65138.0,0.00181333]
["bitfinex","BTCUSD",1721174462650,0.44748174,65156.0,65138.0,0.00181333]
["bitfinex","BTCUSD",1721174464068,0.49748174,65156.0,65137.0,0.00181333]
["bitfinex","BTCUSD",1721174464898,0.05,65153.0,65137.0,0.00181333]
["bitfinex","BTCUSD",1721174465137,0.37768174,65148.0,65137.0,0.00181333]
["bitfinex","BTCUSD",1721174465465,0.47768174,65148.0,65137.0,0.00181333]
["bitfinex","BTCUSD",1721174465781,0.47768174,65148.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174466192,0.53114991,65148.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174466386,0.47768174,65148.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174466785,0.48151851,65148.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174468141,0.48351851,65148.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174468546,0.48351851,65148.0,65144.0,0.0629]
["bitfinex","BTCUSD",1721174469056,0.48351851,65148.0,65147.0,0.01348773]
["bitfinex","BTCUSD",1721174469603,0.48351851,65148.0,65147.0,0.009196]
["bitfinex","BTCUSD",1721174470425,0.56301851,65148.0,65147.0,0.009196]
["bitfinex","BTCUSD",1721174471426,0.62581851,65148.0,65147.0,0.009196]
["bitfinex","BTCUSD",1721174473023,0.69440036,65148.0,65147.0,0.009196]
["bitfinex","BTCUSD",1721174473228,0.71740036,65148.0,65147.0,0.009196]
["bitfinex","BTCUSD",1721174473580,0.76740036,65148.0,65147.0,0.009196]
["bitfinex","BTCUSD",1721174473782,0.76740036,65148.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174473783,0.05,65146.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174473980,0.2233,65136.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174474208,0.47768174,65136.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174475676,0.47868174,65136.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174479843,0.49320774,65136.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174480230,0.47868174,65136.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174481950,0.61968174,65136.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721174482478,0.71351293,65136.0,65128.0,0.009196]
["bitfinex","BTCUSD",1721174482652,0.15438174,65129.0,65121.0,0.009196]
["bitfinex","BTCUSD",1721174482832,0.2233,65123.0,65121.0,0.009196]
["bitfinex","BTCUSD",1721174483227,0.47768174,65123.0,65121.0,0.009196]
["bitfinex","BTCUSD",1721174484242,0.25438174,65123.0,65121.0,0.009196]
["bitfinex","BTCUSD",1721174484384,0.47768174,65123.0,65122.0,0.075596]
["bitfinex","BTCUSD",1721174484580,0.25438174,65123.0,65122.0,0.075596]
["bitfinex","BTCUSD",1721174484921,0.25438174,65123.0,65122.0,0.08004658]
["bitfinex","BTCUSD",1721174485121,0.25438174,65123.0,65122.0,0.01364658]
["bitfinex","BTCUSD",1721174485918,0.25538174,65123.0,65122.0,0.01364658]
["bitfinex","BTCUSD",1721174486961,0.25538174,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174488162,0.39868174,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174489352,0.42168174,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174489754,0.44906225,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174490002,0.49392481,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174490652,0.54392481,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174490855,0.57064729,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174491943,0.71722481,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174492589,0.76722481,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174492766,0.7170045,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174493574,0.67236225,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174494181,0.71716574,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174494386,0.79388231,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174495814,0.74907882,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174496038,0.52906225,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174496254,0.47868174,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174496479,0.25538174,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174496683,0.15538174,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174496897,0.15538174,65123.0,65122.0,0.2572978]
["bitfinex","BTCUSD",1721174497542,0.15538174,65123.0,65122.0,0.16170123]
["bitfinex","BTCUSD",1721174497750,0.001,65123.0,65122.0,0.16170123]
["bitfinex","BTCUSD",1721174498214,0.002,65123.0,65122.0,0.16170123]
["bitfinex","BTCUSD",1721174498603,0.04988739,65136.0,65124.0,0.0637]
["bitfinex","BTCUSD",1721174498817,0.15533938,65135.0,65125.0,0.00181333]
["bitfinex","BTCUSD",1721174498998,0.15533938,65135.0,65128.0,0.1446]
["bitfinex","BTCUSD",1721174499374,0.15438174,65135.0,65130.0,0.0637]
["bitfinex","BTCUSD",1721174499815,0.15438174,65135.0,65131.0,0.00445073]
["bitfinex","BTCUSD",1721174500033,0.15638174,65135.0,65131.0,0.00445073]
["bitfinex","BTCUSD",1721174500250,0.00095764,65134.0,65130.0,0.0637]
["bitfinex","BTCUSD",1721174500476,0.00095764,65132.0,65130.0,0.0637]
["bitfinex","BTCUSD",1721174500695,0.15438174,65131.0,65130.0,0.0637]
["bitfinex","BTCUSD",1721174501377,0.00095764,65130.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174501616,0.2233,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174501854,0.50068174,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174502376,0.5050551,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174502588,0.52410345,65123.0,65122.0,0.009196]
["bitfinex","BTCUSD",1721174502805,0.6227019,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174503031,0.6457019,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174503270,0.691523,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174503490,0.6957019,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174503720,0.88655465,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174503938,0.7720019,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174504152,0.7730019,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174504380,0.88758293,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174504620,0.83758293,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174504848,0.7230019,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174505112,0.74446383,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174505333,0.65279663,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174506051,0.69864531,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174506275,0.65279663,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174506793,0.55349663,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174507028,0.59934971,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174507276,0.55349663,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174507494,0.57649663,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174507754,0.65934924,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174508000,0.55349663,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174508588,0.62221538,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174509155,0.62640339,65123.0,65122.0,0.014196]
["bitfinex","BTCUSD",1721174509395,0.62640339,65123.0,65089.0,0.009207]
["bitfinex","BTCUSD",1721174509396,0.05,65116.0,65097.0,0.0634]
["bitfinex","BTCUSD",1721174509628,0.05,65116.0,65098.0,0.00181333]
["bitfinex","BTCUSD",1721174509629,0.47440339,65115.0,65098.0,0.00181333]
["bitfinex","BTCUSD",1721174509869,0.47440339,65115.0,65097.0,0.0634]
["bitfinex","BTCUSD",1721174509870,0.47440339,65115.0,65114.0,0.004196]
["bitfinex","BTCUSD",1721174510104,0.69748843,65115.0,65114.0,0.004196]
["bitfinex","BTCUSD",1721174510345,0.05,65111.0,65093.0,0.009196]
["bitfinex","BTCUSD",1721174510590,0.2233,65098.0,65094.0,0.46304871]
["bitfinex","BTCUSD",1721174510813,0.15438174,65095.0,65093.0,0.009196]
["bitfinex","BTCUSD",1721174511075,0.1,65094.0,65093.0,0.009196]
["bitfinex","BTCUSD",1721174511312,0.42447279,65094.0,65093.0,0.009196]
["bitfinex","BTCUSD",1721174511561,0.42076601,65094.0,65089.0,0.009207]
["bitfinex","BTCUSD",1721174511799,0.00095764,65093.0,65089.0,0.009207]
["bitfinex","BTCUSD",1721174512037,0.00095764,65093.0,65091.0,0.07717479]
["bitfinex","BTCUSD",1721174512301,0.00095764,65093.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174512533,0.10095764,65106.0,65092.0,0.23747283]
["bitfinex","BTCUSD",1721174512761,0.10095764,65106.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174512997,0.15438174,65105.0,65092.0,0.21637479]
["bitfinex","BTCUSD",1721174513237,0.001,65093.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174513482,0.15538174,65093.0,65092.0,0.23747283]
["bitfinex","BTCUSD",1721174513757,0.15438174,65093.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174513987,0.15438174,65093.0,65092.0,0.23747283]
["bitfinex","BTCUSD",1721174514248,0.00095764,65101.0,65092.0,0.23747283]
["bitfinex","BTCUSD",1721174514494,0.15438174,65100.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174514719,0.00095764,65099.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174514978,0.15438174,65098.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174515216,0.00095764,65097.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174515445,0.001,65093.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174515684,0.15538174,65093.0,65092.0,0.23811556]
["bitfinex","BTCUSD",1721174515929,0.15438174,65093.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174516163,0.00095764,65108.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174516417,0.001,65099.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174516705,0.001,65093.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174516959,0.001,65099.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174517459,0.001,65093.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174517663,0.15538174,65093.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174518061,0.001,65093.0,65092.0,0.1392]
["bitfinex","BTCUSD",1721174518263,0.001,65093.0,65092.0,0.23811556]
["bitfinex","BTCUSD",1721174518264,0.002,65093.0,65092.0,0.23811556]
["bitfinex","BTCUSD",1721174518462,0.001,65093.0,65092.0,0.23811556]
["bitfinex","BTCUSD",1721174518866,0.002,65093.0,65092.0,0.23811556]
["bitfinex","BTCUSD",1721174519859,0.001,65093.0,65092.0,0.23811556]
["bitfinex","BTCUSD",1721174520060,0.002,65093.0,65092.0,0.23811556]
["bitfinex","BTCUSD",1721174521006,0.001,65093.0,65092.0,0.23811556]
["bitfinex","BTCUSD",1721174521369,0.002,65093.0,65092.0,0.24611556]
["bitfinex","BTCUSD",1721174521783,0.002,65093.0,65092.0,0.24511556]
["bitfinex","BTCUSD",1721174521977,0.00095764,65106.0,65092.0,0.29118765]
["bitfinex","BTCUSD",1721174522186,0.00095764,65106.0,65092.0,0.20427209]
["bitfinex","BTCUSD",1721174522187,0.001,65093.0,65092.0,0.20427209]
["bitfinex","BTCUSD",1721174522387,0.002,65093.0,65092.0,0.30738702]
["bitfinex","BTCUSD",1721174522702,0.002,65093.0,65092.0,0.30831102]
["bitfinex","BTCUSD",1721174522904,0.001,65093.0,65092.0,0.29631102]
["bitfinex","BTCUSD",1721174523130,0.20341911,65106.0,65092.0,0.28731102]
["bitfinex","BTCUSD",1721174523333,0.00095764,65105.0,65093.0,0.00181333]
["bitfinex","BTCUSD",1721174523508,0.00095764,65105.0,65094.0,0.05]
["bitfinex","BTCUSD",1721174523707,0.04903737,65106.0,65098.0,0.06]
["bitfinex","BTCUSD",1721174523911,0.07717479,65117.0,65099.0,0.00181333]
["bitfinex","BTCUSD",1721174524275,0.25533938,65116.0,65099.0,0.0059421]
["bitfinex","BTCUSD",1721174524789,0.15533938,65116.0,65099.0,0.0059421]
["bitfinex","BTCUSD",1721174525205,0.003,65106.0,65099.0,0.0059421]
["bitfinex","BTCUSD",1721174525429,0.003,65106.0,65104.0,0.065]
["bitfinex","BTCUSD",1721174525646,0.16438174,65116.0,65105.0,0.08497144]
["bitfinex","BTCUSD",1721174525848,0.16438174,65116.0,65106.0,0.05181333]
["bitfinex","BTCUSD",1721174526054,0.16438174,65116.0,65106.0,0.00593652]
["bitfinex","BTCUSD",1721174526055,0.17038174,65116.0,65106.0,0.00593652]
["bitfinex","BTCUSD",1721174526451,0.16038174,65116.0,65106.0,0.00593652]
["bitfinex","BTCUSD",1721174527435,0.15438174,65116.0,65106.0,0.00593652]
["bitfinex","BTCUSD",1721174527870,0.15538174,65116.0,65106.0,0.05593652]
["bitfinex","BTCUSD",1721174528305,0.15538174,65116.0,65106.0,0.06093652]
["bitfinex","BTCUSD",1721174528306,0.15438174,65116.0,65106.0,0.06093652]
["bitfinex","BTCUSD",1721174528476,0.04904534,65117.0,65114.0,0.00181333]
["bitfinex","BTCUSD",1721174528677,0.001,65116.0,65112.0,0.1459]
["bitfinex","BTCUSD",1721174529053,0.00095764,65130.0,65114.0,0.00181333]
["bitfinex","BTCUSD",1721174529275,0.001,65116.0,65112.0,0.1459]
["bitfinex","BTCUSD",1721174529473,0.001,65116.0,65113.0,0.00181333]
["bitfinex","BTCUSD",1721174529672,0.15538174,65116.0,65112.0,0.1459]
["bitfinex","BTCUSD",1721174530034,0.15438174,65115.0,65112.0,0.1459]
["bitfinex","BTCUSD",1721174530165,0.00095764,65114.0,65106.0,0.0849]
["bitfinex","BTCUSD",1721174530351,0.15438174,65115.0,65107.0,0.00181333]
["bitfinex","BTCUSD",1721174530552,0.00095764,65114.0,65107.0,0.00181333]
["bitfinex","BTCUSD",1721174530748,0.15438174,65115.0,65107.0,0.00181333]
["bitfinex","BTCUSD",1721174530963,0.00095764,65114.0,65107.0,0.00181333]
["bitfinex","BTCUSD",1721174531190,0.00095764,65114.0,65112.0,0.007]
["bitfinex","BTCUSD",1721174531396,0.15533938,65114.0,65112.0,0.007]
["bitfinex","BTCUSD",1721174531589,0.15438174,65114.0,65112.0,0.007]
["bitfinex","BTCUSD",1721174531791,0.15638174,65114.0,65112.0,0.007]
["bitfinex","BTCUSD",1721174531996,0.15538174,65114.0,65107.0,0.008]
["bitfinex","BTCUSD",1721174532234,0.15438174,65114.0,65108.0,0.00181333]
["bitfinex","BTCUSD",1721174532385,0.15438174,65114.0,65112.0,0.005]
["bitfinex","BTCUSD",1721174532585,0.15538174,65114.0,65112.0,0.012]
["bitfinex","BTCUSD",1721174533784,0.15438174,65114.0,65112.0,0.005]
["bitfinex","BTCUSD",1721174534238,0.15438174,65114.0,65106.0,0.1421]
["bitfinex","BTCUSD",1721174534442,0.15438174,65114.0,65108.0,0.005]
["bitfinex","BTCUSD",1721174534601,0.15438174,65114.0,65109.0,0.00181333]
["bitfinex","BTCUSD",1721174535003,0.15538174,65114.0,65109.0,0.00181333]
["bitfinex","BTCUSD",1721174535203,0.15538174,65114.0,65108.0,0.012]
["bitfinex","BTCUSD",1721174535410,0.001,65114.0,65112.0,0.005]
["bitfinex","BTCUSD",1721174535672,0.15438174,65113.0,65112.0,0.005]
["bitfinex","BTCUSD",1721174535968,0.15438174,65113.0,65101.0,0.0617]
["bitfinex","BTCUSD",1721174536115,0.00095764,65112.0,65102.0,0.00181333]
["bitfinex","BTCUSD",1721174536328,0.15438174,65111.0,65102.0,0.00181333]
["bitfinex","BTCUSD",1721174536523,0.15438174,65111.0,65103.0,0.1536]
["bitfinex","BTCUSD",1721174536730,0.153596,65106.0,65104.0,0.15541333]
["bitfinex","BTCUSD",1721174536931,0.153598,65105.0,65104.0,0.00181333]
["bitfinex","BTCUSD",1721174537152,0.15438174,65105.0,65095.0,0.23122]
["bitfinex","BTCUSD",1721174537354,0.0825,65103.0,65096.0,0.00181333]
["bitfinex","BTCUSD",1721174537697,0.153621,65096.0,65093.0,0.460877]
["bitfinex","BTCUSD",1721174537824,0.15438174,65102.0,65094.0,0.307246]
["bitfinex","BTCUSD",1721174537825,0.00095764,65099.0,65094.0,0.307246]
["bitfinex","BTCUSD",1721174538024,0.00095764,65097.0,65093.0,0.00670175]
["bitfinex","BTCUSD",1721174538228,0.153626,65093.0,65090.0,0.162839]
["bitfinex","BTCUSD",1721174538427,0.30800774,65093.0,65090.0,0.009207]
["bitfinex","BTCUSD",1721174538634,0.30800774,65093.0,65090.0,0.162839]
["bitfinex","BTCUSD",1721174539255,0.30800774,65093.0,65090.0,0.009207]
["bitfinex","BTCUSD",1721174539256,0.61525974,65093.0,65090.0,0.009207]
["bitfinex","BTCUSD",1721174539729,0.92251174,65093.0,65090.0,0.009207]
["bitfinex","BTCUSD",1721174539934,0.15438174,65093.0,65090.0,0.009207]
["bitfinex","BTCUSD",1721174540175,0.15438174,65093.0,65090.0,0.162839]
["bitfinex","BTCUSD",1721174540575,0.15538174,65093.0,65092.0,0.014924]
["bitfinex","BTCUSD",1721174540778,0.15638174,65093.0,65092.0,0.025924]
["bitfinex","BTCUSD",1721174541189,0.001,65093.0,65092.0,0.611609]
["bitfinex","BTCUSD",1721174541402,0.002,65093.0,65092.0,0.975866]
["bitfinex","BTCUSD",1721174541603,0.002,65093.0,65092.0,1.38267493]
["bitfinex","BTCUSD",1721174541815,0.002,65093.0,65092.0,1.68993193]
["bitfinex","BTCUSD",1721174542224,0.001,65093.0,65092.0,1.81050633]
["bitfinex","BTCUSD",1721174542430,0.04927958,65110.0,65109.0,0.525965]
["bitfinex","BTCUSD",1721174542629,0.15357,65117.0,65112.0,0.15358]
["bitfinex","BTCUSD",1721174542777,0.15438174,65116.0,65112.0,0.153579]
["bitfinex","BTCUSD",1721174543161,0.15438174,65116.0,65113.0,0.00181333]
["bitfinex","BTCUSD",1721174543369,0.30795374,65116.0,65113.0,0.00181333]
["bitfinex","BTCUSD",1721174543743,0.15438174,65116.0,65114.0,0.153575]
["bitfinex","BTCUSD",1721174544378,0.153574,65115.0,65111.0,0.153583]
["bitfinex","BTCUSD",1721174544588,0.15438174,65114.0,65111.0,0.153583]
["bitfinex","BTCUSD",1721174544772,0.15438174,65114.0,65112.0,0.00181333]
["bitfinex","BTCUSD",1721174544957,0.15438174,65114.0,65113.0,0.460737]
["bitfinex","BTCUSD",1721174545184,0.15438174,65114.0,65113.0,0.56028893]
["bitfinex","BTCUSD",1721174545338,0.003,65116.0,65115.0,0.76787]
["bitfinex","BTCUSD",1721174545546,0.003,65116.0,65115.0,0.86742193]
["bitfinex","BTCUSD",1721174546119,0.15738174,65116.0,65114.0,0.153575]
["bitfinex","BTCUSD",1721174546317,0.15438174,65115.0,65114.0,0.153575]
["bitfinex","BTCUSD",1721174546563,0.15438174,65115.0,65114.0,0.09620996]
["bitfinex","BTCUSD",1721174546769,0.15438174,65115.0,65114.0,0.24978596]
["bitfinex","BTCUSD",1721174547119,0.15438174,65115.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721174547327,0.15438174,65115.0,65113.0,0.09620996]
["bitfinex","BTCUSD",1721174547522,0.15438174,65115.0,65111.0,0.153582]
["bitfinex","BTCUSD",1721174547746,0.15438174,65115.0,65101.0,0.0788]
["bitfinex","BTCUSD",1721174547747,1.06095174,65115.0,65114.0,0.005]
["bitfinex","BTCUSD",1721174547954,1.38688699,65115.0,65114.0,0.005]
["bitfinex","BTCUSD",1721174548172,0.307153,65114.0,65104.0,0.00181333]
["bitfinex","BTCUSD",1721174548375,0.153595,65107.0,65103.0,0.00181333]
["bitfinex","BTCUSD",1721174548625,0.4608,65104.0,65103.0,0.00181333]
["bitfinex","BTCUSD",1721174548769,0.4608,65104.0,65094.0,0.370247]
["bitfinex","BTCUSD",1721174548770,0.15438174,65104.0,65098.0,0.307227]
["bitfinex","BTCUSD",1721174548977,0.153609,65100.0,65099.0,0.00181333]
["bitfinex","BTCUSD",1721174549178,0.153609,65100.0,65093.0,0.4728]
["bitfinex","BTCUSD",1721174549179,0.15438174,65100.0,65094.0,0.00181333]
["bitfinex","BTCUSD",1721174549386,0.153615,65098.0,65094.0,0.00181333]
["bitfinex","BTCUSD",1721174549567,0.15438174,65097.0,65094.0,0.00181333]
["bitfinex","BTCUSD",1721174550662,0.153626,65093.0,65092.0,0.000924]
["bitfinex","BTCUSD",1721174550873,0.30800774,65093.0,65092.0,0.000924]
["bitfinex","BTCUSD",1721174551078,0.61525974,65093.0,65092.0,0.000924]
["bitfinex","BTCUSD",1721174551928,0.65190534,65093.0,65092.0,0.000924]
["bitfinex","BTCUSD",1721174552132,0.61625974,65093.0,65092.0,0.011924]
["bitfinex","BTCUSD",1721174552479,0.92451174,65093.0,65092.0,0.025924]
["bitfinex","BTCUSD",1721174554708,0.61725974,65093.0,65092.0,0.025924]
["bitfinex","BTCUSD",1721174554914,0.15722174,65093.0,65092.0,0.025924]
["bitfinex","BTCUSD",1721174555116,0.15722174,65093.0,65092.0,0.179552]
["bitfinex","BTCUSD",1721174555340,0.15722174,65093.0,65092.0,0.27822887]
["bitfinex","BTCUSD",1721174555559,0.00095764,65110.0,65107.0,0.460779]
["bitfinex","BTCUSD",1721174555793,0.00095764,65116.0,65107.0,0.62005587]
["bitfinex","BTCUSD",1721174556040,0.00095764,65119.0,65107.0,0.23838727]
["bitfinex","BTCUSD",1721174556273,0.04592147,65121.0,65115.0,0.153573]
["bitfinex","BTCUSD",1721174556274,0.15438174,65118.0,65115.0,0.153573]
["bitfinex","BTCUSD",1721174556504,0.15438174,65118.0,65112.0,0.307159]
["bitfinex","BTCUSD",1721174556737,0.15438174,65118.0,65116.0,0.0050965]
["bitfinex","BTCUSD",1721174556958,0.15438174,65118.0,65117.0,0.1586645]
["bitfinex","BTCUSD",1721174557188,0.00095764,65124.0,65117.0,0.10377237]
["bitfinex","BTCUSD",1721174557415,0.15438174,65123.0,65122.0,0.153555]
["bitfinex","BTCUSD",1721174557647,0.00095764,65127.0,65126.0,0.153548]
["bitfinex","BTCUSD",1721174557869,0.15438174,65127.0,65126.0,0.460645]
["bitfinex","BTCUSD",1721174558091,0.15438174,65127.0,65126.0,0.56525875]
["bitfinex","BTCUSD",1721174558538,0.15438174,65127.0,65126.0,0.56690668]
["bitfinex","BTCUSD",1721174558764,0.15438174,65127.0,65126.0,0.4673497]
["bitfinex","BTCUSD",1721174559280,0.15438174,65127.0,65126.0,0.4683497]
["bitfinex","BTCUSD",1721174560432,0.15438174,65127.0,65126.0,0.56690668]
["bitfinex","BTCUSD",1721174560672,0.15438174,65127.0,65126.0,0.4703497]
["bitfinex","BTCUSD",1721174560920,0.15438174,65127.0,65126.0,0.4733497]
["bitfinex","BTCUSD",1721174561150,0.15438174,65127.0,65126.0,0.4763497]
["bitfinex","BTCUSD",1721174561381,0.15438174,65127.0,65126.0,0.26280968]
["bitfinex","BTCUSD",1721174561628,0.15438174,65127.0,65126.0,0.26880968]
["bitfinex","BTCUSD",1721174562344,0.00084,65128.0,65127.0,0.153546]
["bitfinex","BTCUSD",1721174562790,0.00084,65128.0,65127.0,0.16024938]
["bitfinex","BTCUSD",1721174563034,0.15522174,65128.0,65127.0,0.00670338]
["bitfinex","BTCUSD",1721174563261,0.30876474,65128.0,65127.0,0.00670338]
["bitfinex","BTCUSD",1721174563511,0.153546,65127.0,65126.0,0.009]
["bitfinex","BTCUSD",1721174563702,0.30792774,65127.0,65126.0,0.003]
["bitfinex","BTCUSD",1721174563981,0.15438174,65127.0,65121.0,0.307119]
["bitfinex","BTCUSD",1721174564190,0.15533938,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1721174564362,0.15438174,65126.0,65125.0,0.55791871]
["bitfinex","BTCUSD",1721174565347,0.15438174,65126.0,65125.0,0.56391871]
["bitfinex","BTCUSD",1721174565752,0.15438174,65126.0,65125.0,0.10326771]
["bitfinex","BTCUSD",1721174566273,0.15438174,65126.0,65125.0,0.25681771]
["bitfinex","BTCUSD",1721174566629,0.15438174,65126.0,65125.0,0.25381771]
["bitfinex","BTCUSD",1721174567045,0.15438174,65126.0,65125.0,0.25581771]
["bitfinex","BTCUSD",1721174567447,0.15438174,65126.0,65125.0,0.55991871]
["bitfinex","BTCUSD",1721174567843,0.15438174,65126.0,65125.0,0.25281771]
["bitfinex","BTCUSD",1721174568027,0.15438174,65126.0,65125.0,0.25081771]
["bitfinex","BTCUSD",1721174568234,0.00084,65128.0,65127.0,0.153546]
["bitfinex","BTCUSD",1721174568436,0.00084,65128.0,65127.0,0.460638]
["bitfinex","BTCUSD",1721174568656,0.00084,65128.0,65127.0,0.09768832]
["bitfinex","BTCUSD",1721174568881,0.00084,65128.0,65127.0,0.153546]
["bitfinex","BTCUSD",1721174569669,0.00084,65128.0,65126.0,0.153546]
["bitfinex","BTCUSD",1721174570130,0.00084,65128.0,65127.0,0.153546]
["bitfinex","BTCUSD",1721174570742,0.00084,65128.0,65127.0,0.155546]
["bitfinex","BTCUSD",1721174570926,0.00084,65128.0,65127.0,0.55790663]
["bitfinex","BTCUSD",1721174571663,0.00084,65128.0,65127.0,0.10126863]
["bitfinex","BTCUSD",1721174571866,0.00084,65128.0,65127.0,0.25481463]
["bitfinex","BTCUSD",1721174572637,0.00084,65128.0,65127.0,0.25281463]
["bitfinex","BTCUSD",1721174572863,0.00084,65128.0,65127.0,0.25481463]
["bitfinex","BTCUSD",1721174573482,0.00084,65128.0,65127.0,0.56190663]
["bitfinex","BTCUSD",1721174576514,0.00084,65128.0,65127.0,0.86899863]
["bitfinex","BTCUSD",1721174578643,0.00084,65128.0,65127.0,1.36689063]
["bitfinex","BTCUSD",1721174579085,0.00084,65128.0,65127.0,1.98107463]
["bitfinex","BTCUSD",1721174579244,0.00084,65128.0,65127.0,2.07886106]
["bitfinex","BTCUSD",1721174579626,0.00084,65128.0,65127.0,2.07686106]
["bitfinex","BTCUSD",1721174579828,0.00084,65128.0,65127.0,2.38395306]
["bitfinex","BTCUSD",1721174580027,0.00084,65147.0,65142.0,0.05]
["bitfinex","BTCUSD",1721174580231,0.00084,65147.0,65146.0,1.522309]
["bitfinex","BTCUSD",1721174580439,0.00084,65147.0,65146.0,1.61626364]
["bitfinex","BTCUSD",1721174580863,0.00084,65147.0,65146.0,1.66626364]
["bitfinex","BTCUSD",1721174581069,0.04905932,65158.0,65157.0,1.134325]
["bitfinex","BTCUSD",1721174581275,0.00095764,65175.0,65158.0,0.767365]
["bitfinex","BTCUSD",1721174581506,0.0493791,65172.0,65158.0,1.16826564]
["bitfinex","BTCUSD",1721174581729,0.00095764,65171.0,65158.0,1.16826564]
["bitfinex","BTCUSD",1721174582363,0.0493791,65172.0,65158.0,1.16826564]
["bitfinex","BTCUSD",1721174583142,0.0493791,65172.0,65158.0,1.17526564]
["bitfinex","BTCUSD",1721174583725,0.0493791,65172.0,65158.0,1.53221164]
["bitfinex","BTCUSD",1721174584211,0.0493791,65172.0,65158.0,1.99353938]
["bitfinex","BTCUSD",1721174584454,0.0493791,65172.0,65158.0,2.38478262]
["bitfinex","BTCUSD",1721174584682,0.00838,65177.0,65158.0,2.39377666]
["bitfinex","BTCUSD",1721174585175,0.00838,65177.0,65158.0,2.38477666]
["bitfinex","BTCUSD",1721174585407,0.00838,65177.0,65176.0,1.074013]
["bitfinex","BTCUSD",1721174585642,0.00838,65177.0,65176.0,1.22748539]
["bitfinex","BTCUSD",1721174585878,0.00838,65177.0,65176.0,1.68872813]
["bitfinex","BTCUSD",1721174586105,0.00838,65177.0,65176.0,1.22748539]
["bitfinex","BTCUSD",1721174588326,0.00838,65177.0,65176.0,1.24148539]
["bitfinex","BTCUSD",1721174588608,0.00838,65177.0,65176.0,1.25348539]
["bitfinex","BTCUSD",1721174588984,0.00838,65177.0,65176.0,1.22748539]
["bitfinex","BTCUSD",1721174589125,0.00838,65177.0,65176.0,1.24048539]
["bitfinex","BTCUSD",1721174590167,0.00838,65177.0,65176.0,1.25448539]
["bitfinex","BTCUSD",1721174591430,0.00838,65177.0,65176.0,1.56134639]
["bitfinex","BTCUSD",1721174592180,0.00838,65177.0,65176.0,1.54734639]
["bitfinex","BTCUSD",1721174592383,0.00838,65177.0,65176.0,1.53434639]
["bitfinex","BTCUSD",1721174592588,0.00838,65177.0,65176.0,1.54834639]
["bitfinex","BTCUSD",1721174592958,0.00838,65177.0,65176.0,1.53434639]
["bitfinex","BTCUSD",1721174593272,0.00838,65177.0,65176.0,1.54834639]
["bitfinex","BTCUSD",1721174593486,0.00838,65177.0,65176.0,1.59834639]
["bitfinex","BTCUSD",1721174593685,0.00838,65177.0,65176.0,2.13458913]
["bitfinex","BTCUSD",1721174593880,0.00838,65177.0,65176.0,2.25758913]
["bitfinex","BTCUSD",1721174594083,0.00838,65177.0,65176.0,2.27158913]
["bitfinex","BTCUSD",1721174594284,0.00838,65177.0,65176.0,2.57845013]
["bitfinex","BTCUSD",1721174594508,0.00838,65180.0,65179.0,1.930811]
["bitfinex","BTCUSD",1721174594742,0.00838,65180.0,65179.0,2.54528282]
["bitfinex","BTCUSD",1721174594991,0.00838,65180.0,65179.0,2.85212982]
["bitfinex","BTCUSD",1721174595196,0.00838,65180.0,65179.0,2.90212982]
["bitfinex","BTCUSD",1721174595366,0.00838,65180.0,65179.0,2.98082982]
["bitfinex","BTCUSD",1721174595786,0.00838,65180.0,65179.0,2.06105408]
["bitfinex","BTCUSD",1721174595989,0.00838,65180.0,65179.0,2.11105408]
["bitfinex","BTCUSD",1721174596125,0.00838,65180.0,65179.0,1.33685408]
["bitfinex","BTCUSD",1721174596330,0.00838,65180.0,65179.0,1.27205408]
["bitfinex","BTCUSD",1721174596518,0.00838,65180.0,65179.0,1.28605408]
["bitfinex","BTCUSD",1721174597120,0.00838,65180.0,65179.0,1.30005408]
["bitfinex","BTCUSD",1721174597342,0.00838,65180.0,65179.0,1.21405408]
["bitfinex","BTCUSD",1721174597773,0.00838,65180.0,65179.0,1.20005408]
["bitfinex","BTCUSD",1721174598091,0.00838,65180.0,65179.0,1.52090108]
["bitfinex","BTCUSD",1721174599168,0.00838,65180.0,65179.0,1.21405408]
["bitfinex","BTCUSD",1721174599383,0.00838,65180.0,65179.0,0.90720708]
["bitfinex","BTCUSD",1721174601413,0.00838,65180.0,65179.0,1.21405408]
["bitfinex","BTCUSD",1721174602824,0.00838,65180.0,65179.0,1.91843582]
["bitfinex","BTCUSD",1721174603081,0.00838,65180.0,65179.0,2.04143582]
["bitfinex","BTCUSD",1721174603277,0.00838,65180.0,65179.0,2.49388282]
["bitfinex","BTCUSD",1721174603505,0.00838,65180.0,65179.0,2.80072982]
["bitfinex","BTCUSD",1721174603915,0.00838,65180.0,65179.0,2.49388282]
["bitfinex","BTCUSD",1721174606310,0.00838,65180.0,65179.0,2.62128289]
["bitfinex","BTCUSD",1721174607978,0.00838,65180.0,65179.0,2.62128236]
["bitfinex","BTCUSD",1721174608396,0.00838,65180.0,65179.0,1.74830062]
["bitfinex","BTCUSD",1721174608804,0.00838,65180.0,65179.0,0.57433662]
["bitfinex","BTCUSD",1721174609076,0.00838,65180.0,65179.0,0.60036008]
["bitfinex","BTCUSD",1721174609284,0.00838,65180.0,65179.0,1.34147052]
["bitfinex","BTCUSD",1721174611230,0.00838,65180.0,65179.0,0.72777731]
["bitfinex","BTCUSD",1721174611891,0.00838,65180.0,65179.0,1.03462431]
["bitfinex","BTCUSD",1721174612090,0.00838,65180.0,65179.0,0.72777731]
["bitfinex","BTCUSD",1721174612356,0.5067845,65180.0,65179.0,0.14009008]
["bitfinex","BTCUSD",1721174612553,0.5067845,65180.0,65179.0,0.042]
["bitfinex","BTCUSD",1721174612554,0.8136265,65180.0,65179.0,0.042]
["bitfinex","BTCUSD",1721174612795,1.4273105,65180.0,65179.0,0.042]
["bitfinex","BTCUSD",1721174613218,1.4273105,65180.0,65179.0,0.028]
["bitfinex","BTCUSD",1721174613421,1.4273105,65180.0,65179.0,0.042]
["bitfinex","BTCUSD",1721174614049,1.4273105,65180.0,65179.0,0.028]
["bitfinex","BTCUSD",1721174614259,0.767247,65168.0,65167.0,0.00181333]
["bitfinex","BTCUSD",1721174614432,0.1385,65156.0,65153.0,0.153484]
["bitfinex","BTCUSD",1721174614624,0.1385,65156.0,65154.0,0.28276435]
["bitfinex","BTCUSD",1721174614888,0.1385,65156.0,65154.0,0.153481]
["bitfinex","BTCUSD",1721174615099,0.0757,65156.0,65155.0,0.15348]
["bitfinex","BTCUSD",1721174615301,0.0628,65161.0,65160.0,0.153468]
["bitfinex","BTCUSD",1721174615502,0.0757,65162.0,65161.0,0.153466]
["bitfinex","BTCUSD",1721174615709,0.1190227,65162.0,65161.0,0.09669029]
["bitfinex","BTCUSD",1721174615913,0.1190227,65162.0,65159.0,0.306941]
["bitfinex","BTCUSD",1721174616155,0.1190227,65162.0,65159.0,0.15347]
["bitfinex","BTCUSD",1721174616156,0.0433227,65161.0,65159.0,0.15347]
["bitfinex","BTCUSD",1721174616356,0.0433227,65161.0,65157.0,0.306949]
["bitfinex","BTCUSD",1721174616357,0.0757,65162.0,65157.0,0.306949]
["bitfinex","BTCUSD",1721174616563,0.04291453,65161.0,65160.0,0.460404]
["bitfinex","BTCUSD",1721174616792,0.0757,65162.0,65160.0,0.09669029]
["bitfinex","BTCUSD",1721174616993,0.0757,65162.0,65160.0,0.153468]
["bitfinex","BTCUSD",1721174617328,0.0757,65162.0,65160.0,0.153467]
["bitfinex","BTCUSD",1721174617571,0.001,65161.0,65160.0,0.153467]
["bitfinex","BTCUSD",1721174617786,0.04482768,65161.0,65160.0,0.25015729]
["bitfinex","BTCUSD",1721174618004,0.04482768,65161.0,65160.0,0.26415729]
["bitfinex","BTCUSD",1721174618223,0.001,65161.0,65160.0,0.26415729]
["bitfinex","BTCUSD",1721174618439,0.0767,65162.0,65160.0,0.26415729]
["bitfinex","BTCUSD",1721174618651,0.0767,65162.0,65161.0,0.768254]
["bitfinex","BTCUSD",1721174618652,0.001,65162.0,65161.0,0.768254]
["bitfinex","BTCUSD",1721174618865,0.001,65162.0,65161.0,0.86494429]
["bitfinex","BTCUSD",1721174619476,0.15438174,65168.0,65166.0,0.153453]
["bitfinex","BTCUSD",1721174619762,0.15438174,65167.0,65166.0,0.460361]
["bitfinex","BTCUSD",1721174620140,0.14968,65182.0,65172.0,0.7672]
["bitfinex","BTCUSD",1721174620339,0.14968,65182.0,65172.0,1.16735374]
["bitfinex","BTCUSD",1721174620526,0.14968,65182.0,65179.0,0.46027]
["bitfinex","BTCUSD",1721174620774,0.14968,65182.0,65179.0,0.55354374]
["bitfinex","BTCUSD",1721174621267,0.08888,65182.0,65179.0,0.86039074]
["bitfinex","BTCUSD",1721174621465,0.00838,65182.0,65179.0,1.16723774]
["bitfinex","BTCUSD",1721174622028,0.00938,65180.0,65179.0,1.16723774]
["bitfinex","BTCUSD",1721174623399,0.00938,65180.0,65179.0,1.48708474]
["bitfinex","BTCUSD",1721174623802,0.00938,65180.0,65179.0,1.61449314]
["bitfinex","BTCUSD",1721174624218,0.00938,65180.0,65179.0,1.30764614]
["bitfinex","BTCUSD",1721174624440,0.00838,65180.0,65179.0,1.16723774]
["bitfinex","BTCUSD",1721174624653,0.00838,65180.0,65179.0,1.18623774]
["bitfinex","BTCUSD",1721174624860,0.00838,65180.0,65179.0,1.092964]
["bitfinex","BTCUSD",1721174625062,0.00838,65180.0,65179.0,1.18328321]
["bitfinex","BTCUSD",1721174625277,0.00838,65180.0,65179.0,1.19728321]
["bitfinex","BTCUSD",1721174626133,0.00838,65180.0,65179.0,1.18428321]
["bitfinex","BTCUSD",1721174626553,0.00838,65180.0,65179.0,1.20828321]
["bitfinex","BTCUSD",1721174626974,0.00838,65180.0,65179.0,1.19428321]
["bitfinex","BTCUSD",1721174627207,0.00838,65180.0,65179.0,1.20828321]
["bitfinex","BTCUSD",1721174627827,0.00838,65180.0,65179.0,1.18428321]
["bitfinex","BTCUSD",1721174628055,0.00838,65180.0,65179.0,1.19528321]
["bitfinex","BTCUSD",1721174628268,0.00938,65180.0,65179.0,1.18128321]
["bitfinex","BTCUSD",1721174628511,0.00938,65180.0,65179.0,1.47713021]
["bitfinex","BTCUSD",1721174628735,0.00938,65180.0,65179.0,1.61653464]
["bitfinex","BTCUSD",1721174628736,0.01038,65180.0,65179.0,1.61653464]
["bitfinex","BTCUSD",1721174628969,0.01038,65180.0,65179.0,1.66653464]
["bitfinex","BTCUSD",1721174629190,0.01038,65180.0,65179.0,1.74553464]
["bitfinex","BTCUSD",1721174629416,0.01038,65180.0,65179.0,1.84553464]
["bitfinex","BTCUSD",1721174629631,0.00838,65180.0,65179.0,1.83353464]
["bitfinex","BTCUSD",1721174629895,0.00938,65180.0,65179.0,2.32276338]
["bitfinex","BTCUSD",1721174630125,0.00938,65180.0,65179.0,1.81153464]
["bitfinex","BTCUSD",1721174630356,0.00938,65180.0,65179.0,1.79753464]
["bitfinex","BTCUSD",1721174630600,0.00938,65180.0,65179.0,1.81153464]
["bitfinex","BTCUSD",1721174631037,0.00938,65180.0,65179.0,1.79753464]
["bitfinex","BTCUSD",1721174631250,0.00838,65180.0,65179.0,1.79753464]
["bitfinex","BTCUSD",1721174631467,0.00938,65180.0,65179.0,1.81153464]
["bitfinex","BTCUSD",1721174631681,0.00938,65180.0,65179.0,1.79753464]
["bitfinex","BTCUSD",1721174631927,0.00938,65180.0,65179.0,1.84753464]
["bitfinex","BTCUSD",1721174632156,0.01038,65180.0,65179.0,1.86153464]
["bitfinex","BTCUSD",1721174632587,0.01038,65180.0,65179.0,1.81153464]
["bitfinex","BTCUSD",1721174633052,0.01038,65180.0,65179.0,1.86153464]
["bitfinex","BTCUSD",1721174633287,0.01038,65180.0,65179.0,1.86152633]
["bitfinex","BTCUSD",1721174633954,0.01038,65180.0,65179.0,1.81152633]
["bitfinex","BTCUSD",1721174636325,0.01038,65180.0,65179.0,1.68413021]
["bitfinex","BTCUSD",1721174636538,0.01038,65180.0,65179.0,1.81152592]
["bitfinex","BTCUSD",1721174636958,0.01038,65180.0,65179.0,1.73252592]
["bitfinex","BTCUSD",1721174637403,0.01038,65180.0,65179.0,1.60513021]
["bitfinex","BTCUSD",1721174643311,0.18087774,65180.0,65179.0,0.12431921]
["bitfinex","BTCUSD",1721174643531,0.31818274,65180.0,65179.0,0.028]
["bitfinex","BTCUSD",1721174643949,0.16376174,65180.0,65179.0,0.014]
["bitfinex","BTCUSD",1721174644149,0.16376174,65180.0,65176.0,0.153429]
["bitfinex","BTCUSD",1721174644150,0.16276174,65180.0,65176.0,0.153429]
["bitfinex","BTCUSD",1721174644389,0.15533938,65179.0,65171.0,0.306882]
["bitfinex","BTCUSD",1721174644598,0.15438174,65179.0,65171.0,0.306882]
["bitfinex","BTCUSD",1721174644814,0.15438174,65179.0,65175.0,0.153431]
["bitfinex","BTCUSD",1721174645212,0.15438174,65179.0,65176.0,0.15343]
["bitfinex","BTCUSD",1721174646187,0.15438174,65179.0,65177.0,0.153426]
["bitfinex","BTCUSD",1721174646810,0.15438174,65179.0,65176.0,0.005]
["bitfinex","BTCUSD",1721174646811,0.00838,65180.0,65178.0,0.306852]
["bitfinex","BTCUSD",1721174647015,0.00838,65180.0,65179.0,0.46027]
["bitfinex","BTCUSD",1721174647331,0.00838,65180.0,65179.0,0.86500092]
["bitfinex","BTCUSD",1721174647535,0.00838,65180.0,65179.0,1.17184792]
["bitfinex","BTCUSD",1721174649450,0.00838,65180.0,65179.0,1.47869492]
["bitfinex","BTCUSD",1721174649861,0.00838,65180.0,65179.0,1.17184792]
["bitfinex","BTCUSD",1721174650256,0.00838,65180.0,65179.0,1.17584792]
["bitfinex","BTCUSD",1721174651082,0.00838,65180.0,65179.0,0.86900092]
["bitfinex","BTCUSD",1721174651489,0.00838,65180.0,65179.0,1.18584792]
["bitfinex","BTCUSD",1721174651712,0.00838,65180.0,65179.0,0.87992492]
["bitfinex","BTCUSD",1721174652048,0.00838,65180.0,65179.0,0.11280792]
["bitfinex","BTCUSD",1721174652049,0.22736174,65180.0,65179.0,0.11280792]
["bitfinex","BTCUSD",1721174652248,0.76262474,65180.0,65179.0,0.014924]
["bitfinex","BTCUSD",1721174652532,1.12216831,65180.0,65179.0,0.014924]
["bitfinex","BTCUSD",1721174653657,1.42901031,65180.0,65179.0,0.014924]
["bitfinex","BTCUSD",1721174653806,1.42901031,65180.0,65164.0,0.153457]
["bitfinex","BTCUSD",1721174653807,0.142,65169.0,65164.0,0.153457]
["bitfinex","BTCUSD",1721174654010,0.29638174,65169.0,65165.0,0.00181333]
["bitfinex","BTCUSD",1721174654209,0.44982974,65169.0,65164.0,0.153457]
["bitfinex","BTCUSD",1721174654411,0.153449,65168.0,65163.0,0.15346]
["bitfinex","BTCUSD",1721174655001,0.153449,65168.0,65164.0,0.014]
["bitfinex","BTCUSD",1721174655403,0.29638174,65169.0,65164.0,0.014]
["bitfinex","BTCUSD",1721174655404,0.153452,65167.0,65164.0,0.028]
["bitfinex","BTCUSD",1721174655627,0.153452,65167.0,65163.0,0.15346]
["bitfinex","BTCUSD",1721174655829,0.153449,65168.0,65163.0,0.16746]
["bitfinex","BTCUSD",1721174656006,0.153449,65168.0,65163.0,0.014]
["bitfinex","BTCUSD",1721174656326,0.153452,65167.0,65163.0,0.16746]
["bitfinex","BTCUSD",1721174656755,0.001,65168.0,65163.0,0.334921]
["bitfinex","BTCUSD",1721174656935,0.001,65168.0,65164.0,0.153458]
["bitfinex","BTCUSD",1721174657253,0.154449,65168.0,65163.0,0.167461]
["bitfinex","BTCUSD",1721174657425,0.153455,65166.0,65163.0,0.014]
["bitfinex","BTCUSD",1721174657639,0.30783674,65166.0,65164.0,0.008]
["bitfinex","BTCUSD",1721174658002,0.30783674,65166.0,65163.0,0.014]
["bitfinex","BTCUSD",1721174658226,0.153456,65165.0,65161.0,0.154389]
["bitfinex","BTCUSD",1721174658445,0.15438174,65166.0,65163.0,0.008]
["bitfinex","BTCUSD",1721174658653,0.307902,65168.0,65167.0,0.153451]
["bitfinex","BTCUSD",1721174658654,0.001,65168.0,65167.0,0.153451]
["bitfinex","BTCUSD",1721174658852,0.0966781,65179.0,65178.0,0.460278]
["bitfinex","BTCUSD",1721174658853,3.04988135,65179.0,65178.0,0.460278]
["bitfinex","BTCUSD",1721174659052,3.04988135,65179.0,65178.0,0.55364373]
["bitfinex","BTCUSD",1721174659249,3.0,65179.0,65178.0,0.55364373]
["bitfinex","BTCUSD",1721174659884,3.0,65179.0,65178.0,0.86049573]
["bitfinex","BTCUSD",1721174660989,3.001,65179.0,65178.0,0.87149573]
["bitfinex","BTCUSD",1721174661623,3.002,65179.0,65178.0,0.88549573]
["bitfinex","BTCUSD",1721174661830,3.002,65179.0,65178.0,0.89049573]
["bitfinex","BTCUSD",1721174662197,3.002,65179.0,65178.0,0.88549573]
["bitfinex","BTCUSD",1721174662377,3.003,65179.0,65178.0,0.89649573]
["bitfinex","BTCUSD",1721174664393,3.003,65179.0,65178.0,1.20334773]
["bitfinex","BTCUSD",1721174664600,3.003,65179.0,65178.0,0.89649573]
["bitfinex","BTCUSD",1721174669508,3.003,65179.0,65178.0,1.20334773]
["bitfinex","BTCUSD",1721174670027,3.003,65179.0,65178.0,1.09109573]
["bitfinex","BTCUSD",1721174670270,3.003,65179.0,65178.0,2.43220858]
["bitfinex","BTCUSD",1721174670480,3.003,65179.0,65178.0,2.58659032]
["bitfinex","BTCUSD",1721174670659,3.003,65179.0,65178.0,2.58657662]
["bitfinex","BTCUSD",1721174671011,3.001,65179.0,65178.0,2.56157662]
["bitfinex","BTCUSD",1721174671417,3.001,65179.0,65178.0,2.57557662]
["bitfinex","BTCUSD",1721174671825,3.001,65179.0,65178.0,2.88242862]
["bitfinex","BTCUSD",1721174672048,3.001,65179.0,65178.0,2.86842862]
["bitfinex","BTCUSD",1721174672225,3.0,65179.0,65178.0,2.87142862]
["bitfinex","BTCUSD",1721174672427,3.0,65179.0,65178.0,2.88542862]
["bitfinex","BTCUSD",1721174672625,3.0,65179.0,65178.0,2.57857662]
["bitfinex","BTCUSD",1721174673256,3.0,65179.0,65178.0,2.88542862]
["bitfinex","BTCUSD",1721174673475,3.0,65179.0,65178.0,2.83542862]
["bitfinex","BTCUSD",1721174673706,3.0,65179.0,65178.0,2.90841182]
["bitfinex","BTCUSD",1721174673915,3.0,65179.0,65178.0,2.97154511]
["bitfinex","BTCUSD",1721174674114,3.0,65179.0,65178.0,2.90840787]
["bitfinex","BTCUSD",1721174674319,3.0,65179.0,65178.0,2.91354011]
["bitfinex","BTCUSD",1721174674636,3.0,65179.0,65178.0,2.89954011]
["bitfinex","BTCUSD",1721174674837,3.0,65179.0,65178.0,2.91354011]
["bitfinex","BTCUSD",1721174675345,3.0,65179.0,65178.0,3.19239211]
["bitfinex","BTCUSD",1721174675775,3.0,65179.0,65178.0,3.22039211]
["bitfinex","BTCUSD",1721174675974,3.0,65179.0,65178.0,3.20639211]
["bitfinex","BTCUSD",1721174676089,3.0,65179.0,65178.0,2.88554011]
["bitfinex","BTCUSD",1721174676291,3.0,65179.0,65178.0,2.89954011]
["bitfinex","BTCUSD",1721174676493,3.0,65179.0,65178.0,2.91354011]
["bitfinex","BTCUSD",1721174676936,3.0,65179.0,65178.0,3.22179786]
["bitfinex","BTCUSD",1721174678607,3.0,65179.0,65178.0,3.38349786]
["bitfinex","BTCUSD",1721174679165,3.0,65179.0,65178.0,3.69245592]
["bitfinex","BTCUSD",1721174679166,1.7795,65179.0,65178.0,3.69245592]
["bitfinex","BTCUSD",1721174679382,1.7795,65179.0,65178.0,3.6467242]
["bitfinex","BTCUSD",1721174679563,1.7795,65179.0,65178.0,3.1467242]
["bitfinex","BTCUSD",1721174679773,1.7795,65179.0,65178.0,3.70185376]
["bitfinex","BTCUSD",1721174679975,1.7795,65179.0,65178.0,3.89252375]
["bitfinex","BTCUSD",1721174680172,1.7795,65179.0,65178.0,3.69252375]
["bitfinex","BTCUSD",1721174680601,1.7795,65179.0,65178.0,3.33082375]
["bitfinex","BTCUSD",1721174680829,1.7795,65179.0,65178.0,3.28509345]
["bitfinex","BTCUSD",1721174681188,1.7795,65179.0,65178.0,3.20778747]
["bitfinex","BTCUSD",1721174681394,1.7795,65179.0,65178.0,2.8622639]
["bitfinex","BTCUSD",1721174681593,1.7795,65179.0,65178.0,2.4194119]
["bitfinex","BTCUSD",1721174681792,1.7795,65179.0,65178.0,2.3537119]
["bitfinex","BTCUSD",1721174681993,1.7795,65179.0,65178.0,1.7748119]
["bitfinex","BTCUSD",1721174682202,1.7795,65179.0,65178.0,2.2748119]
["bitfinex","BTCUSD",1721174682566,1.7795,65179.0,65178.0,2.14843016]
["bitfinex","BTCUSD",1721174682904,1.7795,65179.0,65178.0,2.13443016]
["bitfinex","BTCUSD",1721174683107,1.7795,65179.0,65178.0,2.20645766]
["bitfinex","BTCUSD",1721174683527,1.7795,65179.0,65178.0,2.23445766]
["bitfinex","BTCUSD",1721174684346,1.7795,65179.0,65178.0,2.23538166]
["bitfinex","BTCUSD",1721174684803,1.78034,65179.0,65178.0,2.4397634]
["bitfinex","BTCUSD",1721174685690,1.78034,65179.0,65178.0,2.7466154]
["bitfinex","BTCUSD",1721174685893,1.78034,65179.0,65178.0,2.8472154]
["bitfinex","BTCUSD",1721174686065,1.78034,65179.0,65178.0,2.9096154]
["bitfinex","BTCUSD",1721174686365,1.78034,65179.0,65178.0,2.90960596]
["bitfinex","BTCUSD",1721174686974,1.78034,65179.0,65178.0,2.85960596]
["bitfinex","BTCUSD",1721174687174,1.78034,65179.0,65178.0,2.52975396]
["bitfinex","BTCUSD",1721174687497,1.78034,65179.0,65178.0,2.45215396]
["bitfinex","BTCUSD",1721174687879,1.78034,65179.0,65178.0,2.37575396]
["bitfinex","BTCUSD",1721174688260,1.78034,65179.0,65178.0,2.38975396]
["bitfinex","BTCUSD",1721174688641,1.78034,65179.0,65178.0,2.69660596]
["bitfinex","BTCUSD",1721174688874,1.78034,65179.0,65178.0,2.74660596]
["bitfinex","BTCUSD",1721174689111,1.78034,65179.0,65178.0,2.45375396]
["bitfinex","BTCUSD",1721174689313,1.78034,65179.0,65178.0,2.40375396]
["bitfinex","BTCUSD",1721174689463,1.78034,65179.0,65178.0,2.40376503]
["bitfinex","BTCUSD",1721174689641,1.78034,65179.0,65178.0,2.38976503]
["bitfinex","BTCUSD",1721174689839,1.78034,65179.0,65178.0,2.40376503]
["bitfinex","BTCUSD",1721174690886,1.78034,65179.0,65178.0,2.76061703]
["bitfinex","BTCUSD",1721174691134,1.78034,65179.0,65178.0,2.40376503]
["bitfinex","BTCUSD",1721174692486,1.78034,65179.0,65178.0,1.90376503]
["bitfinex","BTCUSD",1721174692688,1.78034,65179.0,65178.0,2.40376503]
["bitfinex","BTCUSD",1721174692897,1.78034,65179.0,65178.0,2.40376458]
["bitfinex","BTCUSD",1721174693462,1.78034,65179.0,65178.0,2.45376458]
["bitfinex","BTCUSD",1721174693661,1.78034,65179.0,65178.0,2.40376458]
["bitfinex","BTCUSD",1721174694036,1.78034,65179.0,65178.0,2.45376458]
["bitfinex","BTCUSD",1721174694447,1.78034,65179.0,65178.0,2.90061658]
["bitfinex","BTCUSD",1721174694664,1.78034,65179.0,65178.0,2.87361658]
["bitfinex","BTCUSD",1721174694885,1.78034,65179.0,65178.0,2.92361658]
["bitfinex","BTCUSD",1721174695086,1.78034,65179.0,65178.0,2.87361658]
["bitfinex","BTCUSD",1721174695288,1.78034,65179.0,65178.0,2.85061658]
["bitfinex","BTCUSD",1721174695944,1.78034,65179.0,65178.0,2.85060962]
["bitfinex","BTCUSD",1721174696154,1.78034,65179.0,65178.0,3.20746162]
["bitfinex","BTCUSD",1721174696356,1.78034,65179.0,65178.0,3.23046162]
["bitfinex","BTCUSD",1721174696991,1.78034,65179.0,65178.0,3.46428129]
["bitfinex","BTCUSD",1721174697217,1.78034,65179.0,65178.0,3.82998129]
["bitfinex","BTCUSD",1721174697589,1.78034,65179.0,65178.0,3.98918876]
["bitfinex","BTCUSD",1721174697826,1.78034,65179.0,65178.0,5.80631876]
["bitfinex","BTCUSD",1721174698069,1.78034,65179.0,65178.0,5.40461901]
["bitfinex","BTCUSD",1721174698070,0.78044,65179.0,65178.0,5.40461901]
["bitfinex","BTCUSD",1721174698259,0.78044,65179.0,65178.0,4.95251813]
["bitfinex","BTCUSD",1721174698430,0.78044,65179.0,65178.0,5.16651895]
["bitfinex","BTCUSD",1721174698799,0.78044,65179.0,65178.0,5.18051895]
["bitfinex","BTCUSD",1721174698931,0.78044,65179.0,65178.0,5.0891328]
["bitfinex","BTCUSD",1721174699131,0.78044,65179.0,65178.0,5.07641133]
["bitfinex","BTCUSD",1721174699342,0.78044,65179.0,65178.0,5.09041133]
["bitfinex","BTCUSD",1721174700300,0.78044,65179.0,65178.0,4.45105748]
["bitfinex","BTCUSD",1721174700513,0.78044,65179.0,65178.0,4.42826586]
["bitfinex","BTCUSD",1721174700644,0.78044,65179.0,65178.0,4.41426586]
["bitfinex","BTCUSD",1721174700850,0.78044,65179.0,65178.0,4.50559729]
["bitfinex","BTCUSD",1721174701073,0.78044,65179.0,65178.0,4.53359729]
["bitfinex","BTCUSD",1721174701274,0.78044,65179.0,65178.0,4.01959729]
["bitfinex","BTCUSD",1721174701497,0.78044,65179.0,65178.0,3.63411336]
["bitfinex","BTCUSD",1721174701697,0.78044,65179.0,65178.0,4.68297721]
["bitfinex","BTCUSD",1721174701898,0.78044,65179.0,65178.0,4.61936575]
["bitfinex","BTCUSD",1721174702072,0.78044,65179.0,65178.0,4.53776936]
["bitfinex","BTCUSD",1721174702273,0.78044,65179.0,65178.0,4.69698051]
["bitfinex","BTCUSD",1721174702475,0.78044,65179.0,65178.0,4.48298051]
["bitfinex","BTCUSD",1721174702679,0.78044,65179.0,65178.0,3.97490589]
["bitfinex","BTCUSD",1721174702874,0.78044,65179.0,65178.0,4.3603735]
["bitfinex","BTCUSD",1721174703321,0.78044,65179.0,65178.0,3.33217294]
["bitfinex","BTCUSD",1721174703538,0.78044,65179.0,65178.0,2.5048395]
["bitfinex","BTCUSD",1721174703962,0.78044,65179.0,65178.0,2.29808328]
["bitfinex","BTCUSD",1721174704223,0.78044,65179.0,65178.0,2.79808328]
["bitfinex","BTCUSD",1721174704425,0.78044,65179.0,65178.0,2.78408328]
["bitfinex","BTCUSD",1721174704616,0.78044,65179.0,65178.0,2.48522389]
["bitfinex","BTCUSD",1721174704826,0.78044,65179.0,65178.0,2.63560796]
["bitfinex","BTCUSD",1721174705050,0.78044,65179.0,65178.0,2.30737935]
["bitfinex","BTCUSD",1721174705263,0.78044,65179.0,65178.0,2.89337935]
["bitfinex","BTCUSD",1721174705414,0.78044,65179.0,65178.0,2.90737935]
["bitfinex","BTCUSD",1721174705586,0.78044,65179.0,65178.0,2.40737935]
["bitfinex","BTCUSD",1721174705826,0.78044,65179.0,65178.0,2.90737935]
["bitfinex","BTCUSD",1721174706169,0.78044,65179.0,65178.0,2.98507166]
["bitfinex","BTCUSD",1721174707031,0.78044,65179.0,65178.0,3.29192366]
["bitfinex","BTCUSD",1721174707231,0.78044,65179.0,65178.0,2.98507166]
["bitfinex","BTCUSD",1721174707765,0.78044,65179.0,65178.0,3.59532366]
["bitfinex","BTCUSD",1721174707993,0.78044,65179.0,65178.0,3.64114212]
["bitfinex","BTCUSD",1721174708150,0.78044,65179.0,65178.0,4.00416589]
["bitfinex","BTCUSD",1721174708354,0.78044,65179.0,65178.0,3.99016873]
["bitfinex","BTCUSD",1721174708563,0.78044,65179.0,65178.0,3.58605419]
["bitfinex","BTCUSD",1721174708765,0.78044,65179.0,65178.0,3.53132366]
["bitfinex","BTCUSD",1721174708968,0.78044,65179.0,65178.0,3.54532366]
["bitfinex","BTCUSD",1721174709163,0.78044,65179.0,65178.0,3.61405419]
["bitfinex","BTCUSD",1721174709367,0.78044,65179.0,65178.0,3.95417354]
["bitfinex","BTCUSD",1721174709776,0.78044,65179.0,65178.0,3.53562154]
["bitfinex","BTCUSD",1721174709979,0.78044,65179.0,65178.0,2.60521966]
["bitfinex","BTCUSD",1721174710177,0.78044,65179.0,65178.0,1.85575596]
["bitfinex","BTCUSD",1721174710555,0.78044,65179.0,65178.0,2.24237189]
["bitfinex","BTCUSD",1721174710951,0.78044,65179.0,65178.0,2.22837189]
["bitfinex","BTCUSD",1721174711153,0.78044,65179.0,65178.0,2.29237189]
["bitfinex","BTCUSD",1721174711805,0.78044,65179.0,65178.0,2.22837189]
["bitfinex","BTCUSD",1721174712263,0.78044,65179.0,65178.0,2.35576546]
["bitfinex","BTCUSD",1721174712670,0.78044,65179.0,65178.0,2.36976546]
["bitfinex","BTCUSD",1721174713109,0.78044,65179.0,65178.0,2.35576546]
["bitfinex","BTCUSD",1721174713526,0.78044,65179.0,65178.0,2.36976546]
["bitfinex","BTCUSD",1721174713721,0.78044,65179.0,65178.0,2.38376546]
["bitfinex","BTCUSD",1721174713931,0.78044,65179.0,65178.0,2.36976546]
["bitfinex","BTCUSD",1721174714097,0.78044,65179.0,65178.0,2.38376546]
["bitfinex","BTCUSD",1721174714299,0.78044,65179.0,65178.0,2.25637189]
["bitfinex","BTCUSD",1721174714912,0.78044,65179.0,65178.0,1.74237189]
["bitfinex","BTCUSD",1721174715233,0.78044,65179.0,65178.0,2.38376579]
["bitfinex","BTCUSD",1721174715464,0.78044,65179.0,65178.0,2.69061779]
["bitfinex","BTCUSD",1721174715637,0.78044,65179.0,65178.0,2.74061779]
["bitfinex","BTCUSD",1721174716639,0.78044,65179.0,65178.0,2.90591779]
["bitfinex","BTCUSD",1721174717994,0.78044,65179.0,65178.0,3.21276979]
["bitfinex","BTCUSD",1721174719115,0.78044,65179.0,65178.0,3.37446979]
["bitfinex","BTCUSD",1721174719341,0.78044,65179.0,65178.0,4.30081112]
["bitfinex","BTCUSD",1721174719912,0.78044,65179.0,65178.0,5.17081112]
["bitfinex","BTCUSD",1721174720141,0.78044,65179.0,65178.0,5.15081112]
["bitfinex","BTCUSD",1721174720347,0.78044,65179.0,65178.0,4.27281112]
["bitfinex","BTCUSD",1721174720924,0.78044,65179.0,65178.0,4.28681112]
["bitfinex","BTCUSD",1721174721083,0.78044,65179.0,65178.0,4.30355112]
["bitfinex","BTCUSD",1721174721490,0.78044,65179.0,65178.0,4.31755112]
["bitfinex","BTCUSD",1721174721855,0.78044,65179.0,65178.0,4.30355112]
["bitfinex","BTCUSD",1721174722154,0.04507863,65192.0,65191.0,2.970835]
["bitfinex","BTCUSD",1721174722356,0.04507863,65192.0,65191.0,3.80659693]
["bitfinex","BTCUSD",1721174722580,0.1455,65208.0,65193.0,1.285433]
["bitfinex","BTCUSD",1721174722798,0.1455,65208.0,65193.0,2.5773266]
["bitfinex","BTCUSD",1721174723018,0.1455,65208.0,65193.0,2.5321898]
["bitfinex","BTCUSD",1721174723250,0.19530492,65208.0,65193.0,2.4204898]
["bitfinex","BTCUSD",1721174723532,0.19530492,65208.0,65193.0,2.9204898]
["bitfinex","BTCUSD",1721174723981,0.19530492,65208.0,65193.0,2.96625907]
["bitfinex","BTCUSD",1721174724232,0.19530492,65208.0,65193.0,2.9204898]
["bitfinex","BTCUSD",1721174724474,0.14897,65194.0,65193.0,1.7839278]
["bitfinex","BTCUSD",1721174724696,0.14897,65194.0,65193.0,1.7979278]
["bitfinex","BTCUSD",1721174725231,0.14897,65194.0,65193.0,2.2979278]
["bitfinex","BTCUSD",1721174725458,0.08687,65194.0,65193.0,2.3119278]
["bitfinex","BTCUSD",1721174725672,0.00837,65194.0,65193.0,2.2779278]
["bitfinex","BTCUSD",1721174725872,0.00837,65194.0,65193.0,1.7779278]
["bitfinex","BTCUSD",1721174726082,0.00837,65194.0,65193.0,2.2639278]
["bitfinex","BTCUSD",1721174726267,0.00837,65194.0,65193.0,2.2419278]
["bitfinex","BTCUSD",1721174727897,0.00837,65194.0,65193.0,2.5987088]
["bitfinex","BTCUSD",1721174728100,0.00837,65194.0,65193.0,2.2919278]
["bitfinex","BTCUSD",1721174728643,0.00837,65194.0,65193.0,1.7419278]
["bitfinex","BTCUSD",1721174728860,0.00837,65194.0,65193.0,2.3692901]
["bitfinex","BTCUSD",1721174729951,0.00837,65194.0,65193.0,1.8692901]
["bitfinex","BTCUSD",1721174730139,0.00837,65194.0,65193.0,2.3692901]
["bitfinex","BTCUSD",1721174730646,0.00837,65194.0,65193.0,2.2419278]
["bitfinex","BTCUSD",1721174730842,0.00837,65194.0,65193.0,2.36929864]
["bitfinex","BTCUSD",1721174731247,0.00837,65194.0,65193.0,2.41929864]
["bitfinex","BTCUSD",1721174731851,0.00837,65194.0,65193.0,2.44382471]
["bitfinex","BTCUSD",1721174732054,0.00837,65194.0,65193.0,2.75060571]
["bitfinex","BTCUSD",1721174732262,0.00837,65194.0,65193.0,2.81320571]
["bitfinex","BTCUSD",1721174732476,0.00837,65194.0,65193.0,2.75060571]
["bitfinex","BTCUSD",1721174733080,0.00837,65194.0,65193.0,2.92617275]
["bitfinex","BTCUSD",1721174733281,0.00837,65194.0,65193.0,2.97196644]
["bitfinex","BTCUSD",1721174733714,0.00837,65194.0,65193.0,3.21895375]
["bitfinex","BTCUSD",1721174733922,0.00837,65194.0,65193.0,3.20495375]
["bitfinex","BTCUSD",1721174734097,0.00837,65194.0,65193.0,3.21895375]
["bitfinex","BTCUSD",1721174734300,0.00837,65194.0,65193.0,3.29682412]
["bitfinex","BTCUSD",1721174734477,0.00837,65194.0,65193.0,3.26882412]
["bitfinex","BTCUSD",1721174734714,0.00837,65194.0,65193.0,3.20514891]
["bitfinex","BTCUSD",1721174734933,0.00837,65194.0,65193.0,3.29682414]
["bitfinex","BTCUSD",1721174735279,0.00837,65194.0,65193.0,3.34258841]
["bitfinex","BTCUSD",1721174735418,0.00837,65194.0,65193.0,3.49028841]
["bitfinex","BTCUSD",1721174735616,0.00837,65194.0,65193.0,3.5674632]
["bitfinex","BTCUSD",1721174736024,0.00837,65194.0,65193.0,3.5534632]
["bitfinex","BTCUSD",1721174736248,0.00837,65194.0,65193.0,3.50769893]
["bitfinex","BTCUSD",1721174736457,0.00837,65194.0,65193.0,3.56745053]
["bitfinex","BTCUSD",1721174736680,0.00837,65194.0,65193.0,3.52169893]
["bitfinex","BTCUSD",1721174736883,0.00837,65194.0,65193.0,3.93038486]
["bitfinex","BTCUSD",1721174737061,0.00837,65194.0,65193.0,3.60434534]
["bitfinex","BTCUSD",1721174737258,0.00837,65194.0,65193.0,3.57634534]
["bitfinex","BTCUSD",1721174737476,0.00837,65194.0,65193.0,3.59023792]
["bitfinex","BTCUSD",1721174737678,0.00837,65194.0,65193.0,3.60423792]
["bitfinex","BTCUSD",1721174737879,0.00837,65194.0,65193.0,3.59023792]
["bitfinex","BTCUSD",1721174738096,0.00837,65194.0,65193.0,3.93027987]
["bitfinex","BTCUSD",1721174738298,0.00837,65194.0,65193.0,3.94427987]
["bitfinex","BTCUSD",1721174738498,0.00837,65194.0,65193.0,3.60423792]
["bitfinex","BTCUSD",1721174738740,0.00837,65194.0,65193.0,3.61823792]
["bitfinex","BTCUSD",1721174738909,0.00837,65194.0,65193.0,3.52406906]
["bitfinex","BTCUSD",1721174739108,0.00837,65194.0,65193.0,3.86411063]
["bitfinex","BTCUSD",1721174739777,1e-06,65194.0,65193.0,3.85011063]
["bitfinex","BTCUSD",1721174739997,0.00084,65204.0,65203.0,2.543771]
["bitfinex","BTCUSD",1721174740187,0.00084,65204.0,65203.0,4.47988264]
["bitfinex","BTCUSD",1721174740359,1.8e-07,65210.0,65209.0,1.685171]
["bitfinex","BTCUSD",1721174740567,0.00837,65213.0,65212.0,1.623422]
["bitfinex","BTCUSD",1721174740765,0.00837,65213.0,65212.0,2.80319795]
["bitfinex","BTCUSD",1721174740962,0.00837,65213.0,65212.0,2.78687009]
["bitfinex","BTCUSD",1721174741346,0.00837,65213.0,65212.0,3.01495002]
["bitfinex","BTCUSD",1721174741550,0.00837,65213.0,65212.0,3.19029602]
["bitfinex","BTCUSD",1721174741867,0.00837,65213.0,65212.0,3.02895002]
["bitfinex","BTCUSD",1721174742190,0.00837,65213.0,65212.0,3.20429602]
["bitfinex","BTCUSD",1721174742387,0.00837,65213.0,65212.0,3.12895002]
["bitfinex","BTCUSD",1721174742642,0.00837,65213.0,65212.0,3.29065002]
["bitfinex","BTCUSD",1721174742959,0.00837,65213.0,65212.0,3.34145002]
["bitfinex","BTCUSD",1721174743162,0.00837,65213.0,65212.0,3.36945002]
["bitfinex","BTCUSD",1721174743564,1e-06,65213.0,65212.0,3.38709037]
["bitfinex","BTCUSD",1721174743761,1e-06,65213.0,65212.0,3.43674162]
["bitfinex","BTCUSD",1721174743969,1e-06,65213.0,65212.0,3.46474162]
["bitfinex","BTCUSD",1721174744169,1e-06,65213.0,65212.0,4.03405526]
["bitfinex","BTCUSD",1721174744370,1e-06,65213.0,65212.0,3.61168102]
["bitfinex","BTCUSD",1721174744743,1e-06,65213.0,65212.0,3.68528182]
["bitfinex","BTCUSD",1721174744948,1e-06,65213.0,65212.0,3.67128182]
["bitfinex","BTCUSD",1721174745104,1e-06,65213.0,65212.0,3.49634242]
["bitfinex","BTCUSD",1721174745303,1e-06,65213.0,65212.0,3.67128182]
["bitfinex","BTCUSD",1721174745506,1e-06,65213.0,65212.0,3.62567677]
["bitfinex","BTCUSD",1721174745727,1e-06,65213.0,65212.0,4.39240677]
["bitfinex","BTCUSD",1721174745953,1e-06,65213.0,65212.0,4.96868626]
["bitfinex","BTCUSD",1721174746277,1e-06,65213.0,65212.0,4.90814969]
["bitfinex","BTCUSD",1721174746479,1e-06,65213.0,65212.0,5.02725225]
["bitfinex","BTCUSD",1721174746690,1e-06,65225.0,65224.0,2.704827]
["bitfinex","BTCUSD",1721174746899,1e-06,65225.0,65224.0,3.34017264]
["bitfinex","BTCUSD",1721174747104,1e-06,65225.0,65224.0,3.34648475]
["bitfinex","BTCUSD",1721174748089,1e-06,65225.0,65224.0,3.04748475]
["bitfinex","BTCUSD",1721174748301,1e-06,65225.0,65224.0,3.01148475]
["bitfinex","BTCUSD",1721174748508,1e-06,65225.0,65224.0,3.06148475]
["bitfinex","BTCUSD",1721174748901,1e-06,65225.0,65224.0,3.26148475]
["bitfinex","BTCUSD",1721174749140,1e-06,65225.0,65224.0,3.43718475]
["bitfinex","BTCUSD",1721174749590,1e-06,65225.0,65224.0,3.42318475]
["bitfinex","BTCUSD",1721174749809,1e-06,65225.0,65224.0,3.28190254]
["bitfinex","BTCUSD",1721174750037,1e-06,65225.0,65224.0,3.43717921]
["bitfinex","BTCUSD",1721174750270,1e-06,65225.0,65224.0,3.42317921]
["bitfinex","BTCUSD",1721174750486,1e-06,65225.0,65224.0,3.40917921]
["bitfinex","BTCUSD",1721174750706,1e-06,65225.0,65224.0,3.43717945]
["bitfinex","BTCUSD",1721174751144,1e-06,65225.0,65224.0,3.50081501]
["bitfinex","BTCUSD",1721174751458,1e-06,65225.0,65224.0,3.43717945]
["bitfinex","BTCUSD",1721174751668,1e-06,65225.0,65224.0,3.56461435]
["bitfinex","BTCUSD",1721174752563,1e-06,65225.0,65224.0,3.59535435]
["bitfinex","BTCUSD",1721174753007,1e-06,65225.0,65224.0,3.39044254]
["bitfinex","BTCUSD",1721174753221,1e-06,65225.0,65224.0,3.58133786]
["bitfinex","BTCUSD",1721174753428,1e-06,65225.0,65224.0,3.56733786]
["bitfinex","BTCUSD",1721174753633,1e-06,65225.0,65224.0,3.58133786]
["bitfinex","BTCUSD",1721174753840,1e-06,65225.0,65224.0,5.23282586]
["bitfinex","BTCUSD",1721174754054,0.07216,65245.0,65242.0,2.542575]
["bitfinex","BTCUSD",1721174754252,0.07216,65245.0,65242.0,2.94470139]
["bitfinex","BTCUSD",1721174754460,0.00836,65245.0,65242.0,3.05099394]
["bitfinex","BTCUSD",1721174755935,0.00836,65245.0,65242.0,2.69444394]
["bitfinex","BTCUSD",1721174756136,0.00836,65245.0,65242.0,2.09418039]
["bitfinex","BTCUSD",1721174756360,0.00836,65245.0,65242.0,2.73543995]
["bitfinex","BTCUSD",1721174756609,0.00836,65245.0,65242.0,3.07898995]
["bitfinex","BTCUSD",1721174757698,0.00836,65245.0,65244.0,1.735975]
["bitfinex","BTCUSD",1721174757897,0.00836,65245.0,65244.0,2.31536549]
["bitfinex","BTCUSD",1721174758103,0.00836,65245.0,65244.0,2.32165127]
["bitfinex","BTCUSD",1721174758316,0.1414,65255.0,65254.0,2.235717]
["bitfinex","BTCUSD",1721174758531,0.1414,65255.0,65254.0,2.7379327]
["bitfinex","BTCUSD",1721174758740,0.1414,65255.0,65254.0,2.61695507]
["bitfinex","BTCUSD",1721174759166,0.1414,65255.0,65254.0,2.74419752]
["bitfinex","BTCUSD",1721174759391,0.1414,65255.0,65254.0,2.61695507]
["bitfinex","BTCUSD",1721174759609,0.1414,65255.0,65254.0,2.75819753]
["bitfinex","BTCUSD",1721174759816,0.1414,65255.0,65254.0,2.37870353]
["bitfinex","BTCUSD",1721174760051,0.1414,65255.0,65254.0,2.23746107]
["bitfinex","BTCUSD",1721174760293,0.1414,65255.0,65254.0,1.29058533]
["bitfinex","BTCUSD",1721174760467,0.1414,65255.0,65254.0,1.79058533]
["bitfinex","BTCUSD",1721174760677,0.1414,65255.0,65254.0,1.29058533]
["bitfinex","BTCUSD",1721174760891,0.1414,65255.0,65254.0,1.30458533]
["bitfinex","BTCUSD",1721174761156,0.1414,65255.0,65254.0,1.80458533]
["bitfinex","BTCUSD",1721174761404,0.1414,65255.0,65254.0,1.30458533]
["bitfinex","BTCUSD",1721174762068,0.1414,65255.0,65254.0,1.81546107]
["bitfinex","BTCUSD",1721174762532,0.1414,65255.0,65254.0,2.12195507]
["bitfinex","BTCUSD",1721174762769,0.1414,65255.0,65254.0,2.13595507]
["bitfinex","BTCUSD",1721174762997,0.1414,65255.0,65254.0,2.15895507]
["bitfinex","BTCUSD",1721174763244,0.1414,65255.0,65254.0,1.80246107]
["bitfinex","BTCUSD",1721174763492,0.1414,65255.0,65254.0,1.77946107]
["bitfinex","BTCUSD",1721174764189,0.1414,65255.0,65254.0,1.82946107]
["bitfinex","BTCUSD",1721174765437,0.1414,65255.0,65254.0,1.95671253]
["bitfinex","BTCUSD",1721174766200,0.1414,65255.0,65254.0,2.26320653]
["bitfinex","BTCUSD",1721174766337,0.1414,65255.0,65254.0,2.28620653]
["bitfinex","BTCUSD",1721174768069,0.1414,65255.0,65254.0,1.77946107]
["bitfinex","BTCUSD",1721174768271,0.1414,65255.0,65254.0,1.90670874]
["bitfinex","BTCUSD",1721174768494,0.1414,65255.0,65254.0,1.77946107]
["bitfinex","BTCUSD",1721174768631,0.1414,65255.0,65254.0,1.90671245]
["bitfinex","BTCUSD",1721174769384,0.1414,65255.0,65254.0,1.98388724]
["bitfinex","BTCUSD",1721174769533,0.1414,65255.0,65254.0,2.03388724]
["bitfinex","BTCUSD",1721174769956,0.1414,65255.0,65254.0,2.34038124]
["bitfinex","BTCUSD",1721174770378,0.1414,65255.0,65254.0,2.36338124]
["bitfinex","BTCUSD",1721174770753,0.1414,65255.0,65254.0,2.36394524]
["bitfinex","BTCUSD",1721174771156,0.1414,65255.0,65254.0,1.95727645]
["bitfinex","BTCUSD",1721174771371,0.1414,65255.0,65254.0,1.95726588]
["bitfinex","BTCUSD",1721174771679,0.1414,65255.0,65254.0,1.90726588]
["bitfinex","BTCUSD",1721174771884,0.1414,65255.0,65254.0,1.95726588]
["bitfinex","BTCUSD",1721174772499,0.1414,65255.0,65254.0,2.28675988]
["bitfinex","BTCUSD",1721174773021,0.0807,65255.0,65254.0,2.36393467]
["bitfinex","BTCUSD",1721174773214,0.08336,65258.0,65257.0,1.73564]
["bitfinex","BTCUSD",1721174773369,0.08336,65258.0,65257.0,2.21686669]
["bitfinex","BTCUSD",1721174773569,0.08336,65258.0,65257.0,2.22296324]
["bitfinex","BTCUSD",1721174774466,0.08336,65258.0,65257.0,2.09572243]
["bitfinex","BTCUSD",1721174774661,0.05836,65258.0,65257.0,2.2229552]
["bitfinex","BTCUSD",1721174774866,0.05836,65258.0,65257.0,2.2369552]
["bitfinex","BTCUSD",1721174775070,0.05836,65258.0,65257.0,2.41184994]
["bitfinex","BTCUSD",1721174775269,0.05836,65258.0,65257.0,2.2229552]
["bitfinex","BTCUSD",1721174775509,0.05836,65258.0,65257.0,2.39784994]
["bitfinex","BTCUSD",1721174775824,0.05836,65258.0,65257.0,2.42084994]
["bitfinex","BTCUSD",1721174776026,0.05836,65258.0,65257.0,2.43484994]
["bitfinex","BTCUSD",1721174776230,0.05836,65258.0,65257.0,2.74132994]
["bitfinex","BTCUSD",1721174776466,0.00836,65260.0,65259.0,1.89729]
["bitfinex","BTCUSD",1721174776467,1e-06,65260.0,65259.0,1.89729]
["bitfinex","BTCUSD",1721174776670,1e-06,65260.0,65259.0,2.7007592]
["bitfinex","BTCUSD",1721174776870,1e-06,65260.0,65259.0,3.79332165]
["bitfinex","BTCUSD",1721174777230,1e-06,65260.0,65259.0,3.74332165]
["bitfinex","BTCUSD",1721174777437,1e-06,65260.0,65259.0,4.50949865]
["bitfinex","BTCUSD",1721174777755,0.00836,65279.0,65278.0,2.235095]
["bitfinex","BTCUSD",1721174777932,0.00836,65279.0,65278.0,2.90838628]
["bitfinex","BTCUSD",1721174778132,0.00836,65279.0,65278.0,3.22084651]
["bitfinex","BTCUSD",1721174778543,0.00836,65279.0,65278.0,3.28443435]
["bitfinex","BTCUSD",1721174779105,0.00836,65279.0,65278.0,3.24929533]
["bitfinex","BTCUSD",1721174779389,0.00836,65279.0,65278.0,3.23529533]
["bitfinex","BTCUSD",1721174779591,0.00836,65279.0,65278.0,3.19929533]
["bitfinex","BTCUSD",1721174779989,0.00836,65279.0,65278.0,3.24929533]
["bitfinex","BTCUSD",1721174780226,0.00836,65279.0,65278.0,3.07389905]
["bitfinex","BTCUSD",1721174780448,0.00836,65279.0,65278.0,3.15107384]
["bitfinex","BTCUSD",1721174780666,0.00836,65279.0,65278.0,3.13707384]
["bitfinex","BTCUSD",1721174780835,0.00836,65279.0,65278.0,2.63707384]
["bitfinex","BTCUSD",1721174781045,0.00836,65279.0,65278.0,2.73951805]
["bitfinex","BTCUSD",1721174781198,0.00836,65279.0,65278.0,2.25351805]
["bitfinex","BTCUSD",1721174781403,0.00836,65279.0,65278.0,2.75351805]
["bitfinex","BTCUSD",1721174781611,0.00836,65279.0,65278.0,2.25351805]
["bitfinex","BTCUSD",1721174782008,0.00836,65279.0,65278.0,2.76751805]
["bitfinex","BTCUSD",1721174783714,0.00336,65279.0,65278.0,2.76751805]
["bitfinex","BTCUSD",1721174784039,0.00336,65279.0,65278.0,2.140338]
["bitfinex","BTCUSD",1721174784259,0.00336,65279.0,65278.0,2.26752043]
["bitfinex","BTCUSD",1721174784465,0.00336,65279.0,65278.0,1.88813943]
["bitfinex","BTCUSD",1721174784703,0.00336,65279.0,65278.0,2.38813943]
["bitfinex","BTCUSD",1721174784907,0.00336,65279.0,65278.0,1.78813943]
["bitfinex","BTCUSD",1721174785107,0.00336,65279.0,65278.0,1.32737669]
["bitfinex","BTCUSD",1721174785309,0.14526,65279.0,65278.0,1.32737669]
["bitfinex","BTCUSD",1721174785515,0.14526,65279.0,65278.0,0.89381326]
["bitfinex","BTCUSD",1721174785890,0.14526,65279.0,65278.0,0.57343226]
["bitfinex","BTCUSD",1721174786090,0.14526,65279.0,65278.0,0.86581326]
["bitfinex","BTCUSD",1721174786485,0.14526,65279.0,65278.0,1.18619426]
["bitfinex","BTCUSD",1721174786685,0.00336,65279.0,65278.0,1.82416859]
["bitfinex","BTCUSD",1721174786887,0.00336,65279.0,65278.0,2.13054959]
["bitfinex","BTCUSD",1721174787139,0.00336,65279.0,65278.0,2.57134959]
["bitfinex","BTCUSD",1721174787338,0.00336,65279.0,65278.0,2.75752157]
["bitfinex","BTCUSD",1721174787567,0.00336,65279.0,65278.0,2.77577818]
["bitfinex","BTCUSD",1721174787768,0.00336,65279.0,65278.0,2.78477818]
["bitfinex","BTCUSD",1721174787940,0.00336,65279.0,65278.0,2.28477818]
["bitfinex","BTCUSD",1721174788142,0.00336,65279.0,65278.0,2.78052157]
["bitfinex","BTCUSD",1721174788513,0.00336,65279.0,65278.0,2.29877818]
["bitfinex","BTCUSD",1721174788645,0.00336,65279.0,65278.0,2.26652157]
["bitfinex","BTCUSD",1721174788989,0.00336,65279.0,65278.0,2.28052157]
["bitfinex","BTCUSD",1721174789367,0.00336,65279.0,65278.0,2.75352157]
["bitfinex","BTCUSD",1721174789572,0.00336,65279.0,65278.0,2.76752157]
["bitfinex","BTCUSD",1721174789779,0.00336,65279.0,65278.0,2.78577818]
["bitfinex","BTCUSD",1721174789953,0.00336,65279.0,65278.0,2.75352157]
["bitfinex","BTCUSD",1721174790290,0.00336,65279.0,65278.0,2.76752157]
["bitfinex","BTCUSD",1721174790475,0.00336,65279.0,65278.0,2.7675227]
["bitfinex","BTCUSD",1721174791058,0.00336,65279.0,65278.0,2.7535227]
["bitfinex","BTCUSD",1721174791891,0.00336,65279.0,65278.0,2.7675227]
["bitfinex","BTCUSD",1721174792491,0.00336,65279.0,65278.0,2.7815227]
["bitfinex","BTCUSD",1721174794085,0.00336,65279.0,65278.0,3.0879037]
["bitfinex","BTCUSD",1721174794286,0.00336,65279.0,65278.0,3.2314037]
["bitfinex","BTCUSD",1721174794923,0.00336,65279.0,65278.0,3.2174037]
["bitfinex","BTCUSD",1721174795278,0.00336,65279.0,65278.0,3.2034037]
["bitfinex","BTCUSD",1721174795482,0.00336,65279.0,65278.0,3.2174037]
["bitfinex","BTCUSD",1721174795685,0.00336,65279.0,65278.0,2.2535227]
["bitfinex","BTCUSD",1721174796090,0.00336,65279.0,65278.0,2.4021417]
["bitfinex","BTCUSD",1721174796337,0.00336,65279.0,65278.0,2.4381417]
["bitfinex","BTCUSD",1721174796550,0.00336,65279.0,65278.0,2.7445227]
["bitfinex","BTCUSD",1721174796748,0.00336,65279.0,65278.0,2.77675601]
["bitfinex","BTCUSD",1721174796955,0.00336,65279.0,65278.0,2.90331799]
["bitfinex","BTCUSD",1721174797446,0.00336,65279.0,65278.0,3.45743197]
["bitfinex","BTCUSD",1721174797684,0.00336,65279.0,65278.0,3.47143197]
["bitfinex","BTCUSD",1721174798394,0.00836,65291.0,65290.0,2.688212]
["bitfinex","BTCUSD",1721174798628,0.00836,65291.0,65290.0,3.51436674]
["bitfinex","BTCUSD",1721174799116,0.00836,65291.0,65290.0,3.49614603]
["bitfinex","BTCUSD",1721174799857,0.00836,65291.0,65290.0,3.06187124]
["bitfinex","BTCUSD",1721174800089,0.00836,65291.0,65290.0,2.56187124]
["bitfinex","BTCUSD",1721174800531,0.00836,65291.0,65290.0,2.26954624]
["bitfinex","BTCUSD",1721174800760,0.00836,65291.0,65290.0,2.76954624]
["bitfinex","BTCUSD",1721174800988,0.00836,65291.0,65290.0,2.78776057]
["bitfinex","BTCUSD",1721174801220,0.00836,65291.0,65290.0,2.80176057]
["bitfinex","BTCUSD",1721174801464,0.00836,65291.0,65290.0,2.78354624]
["bitfinex","BTCUSD",1721174801937,0.00836,65291.0,65290.0,2.28354624]
["bitfinex","BTCUSD",1721174802232,0.00836,65291.0,65290.0,2.30176538]
["bitfinex","BTCUSD",1721174802470,0.00836,65291.0,65290.0,2.78354624]
["bitfinex","BTCUSD",1721174802934,0.00836,65291.0,65290.0,2.78353406]
["bitfinex","BTCUSD",1721174803153,0.00836,65291.0,65290.0,2.28353406]
["bitfinex","BTCUSD",1721174803377,0.00836,65291.0,65290.0,2.78353406]
["bitfinex","BTCUSD",1721174804082,0.00836,65291.0,65290.0,2.86070885]
["bitfinex","BTCUSD",1721174804315,0.00836,65291.0,65290.0,2.87893121]
["bitfinex","BTCUSD",1721174804799,0.00836,65291.0,65290.0,3.16703385]
["bitfinex","BTCUSD",1721174805407,0.00836,65291.0,65290.0,3.34335031]
["bitfinex","BTCUSD",1721174805561,0.00836,65291.0,65290.0,3.03702531]
["bitfinex","BTCUSD",1721174806194,0.00836,65291.0,65290.0,3.10055801]
["bitfinex","BTCUSD",1721174806873,0.00836,65291.0,65290.0,2.81069436]
["bitfinex","BTCUSD",1721174807094,0.15546,65291.0,65290.0,2.81069436]
["bitfinex","BTCUSD",1721174807265,0.15546,65291.0,65290.0,2.40419457]
["bitfinex","BTCUSD",1721174809251,0.15546,65291.0,65290.0,2.27704125]
["bitfinex","BTCUSD",1721174809429,0.15546,65291.0,65290.0,2.40421148]
["bitfinex","BTCUSD",1721174809635,0.15546,65291.0,65290.0,2.24982974]
["bitfinex","BTCUSD",1721174809852,0.15546,65291.0,65290.0,1.44350474]
["bitfinex","BTCUSD",1721174810252,0.15546,65291.0,65290.0,1.40150474]
["bitfinex","BTCUSD",1721174810457,0.15546,65291.0,65290.0,1.31550474]
["bitfinex","BTCUSD",1721174810656,0.15546,65291.0,65290.0,0.09561699]
["bitfinex","BTCUSD",1721174810879,0.15546,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1721174810880,0.00836,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1721174811063,0.00836,65291.0,65288.0,0.306333]
["bitfinex","BTCUSD",1721174811270,0.00836,65291.0,65283.0,0.306357]
["bitfinex","BTCUSD",1721174811271,0.161521,65291.0,65283.0,0.153179]
["bitfinex","BTCUSD",1721174811663,0.0622,65288.0,65284.0,0.00542664]
["bitfinex","BTCUSD",1721174811867,0.224,65286.0,65278.0,0.00181333]
["bitfinex","BTCUSD",1721174812060,0.0758,65283.0,65277.0,0.0496478]
["bitfinex","BTCUSD",1721174812321,0.0758,65281.0,65278.0,0.15319]
["bitfinex","BTCUSD",1721174812493,0.0758,65279.0,65278.0,0.15319]
["bitfinex","BTCUSD",1721174812670,0.1395,65279.0,65278.0,0.24880699]
["bitfinex","BTCUSD",1721174812869,0.1395,65279.0,65278.0,0.74880699]
["bitfinex","BTCUSD",1721174813240,0.1395,65279.0,65278.0,1.05611199]
["bitfinex","BTCUSD",1721174813438,0.1395,65279.0,65278.0,1.06511199]
["bitfinex","BTCUSD",1721174813873,0.1395,65279.0,65278.0,1.06711199]
["bitfinex","BTCUSD",1721174814100,0.1405,65279.0,65278.0,1.69087399]
["bitfinex","BTCUSD",1721174814298,0.1415,65279.0,65278.0,0.57811199]
["bitfinex","BTCUSD",1721174814702,0.1415,65279.0,65278.0,1.19087399]
["bitfinex","BTCUSD",1721174817457,0.1415,65279.0,65278.0,1.69087399]
["bitfinex","BTCUSD",1721174818234,0.1415,65279.0,65278.0,2.00268509]
["bitfinex","BTCUSD",1721174821405,0.1415,65279.0,65278.0,2.15706683]
["bitfinex","BTCUSD",1721174821406,0.002,65279.0,65278.0,2.15706683]
["bitfinex","BTCUSD",1721174821818,0.002,65279.0,65278.0,2.30706683]
["bitfinex","BTCUSD",1721174822019,0.002,65279.0,65278.0,2.20244783]
["bitfinex","BTCUSD",1721174822249,0.002,65279.0,65278.0,2.82964982]
["bitfinex","BTCUSD",1721174822452,0.002,65279.0,65278.0,2.70244783]
["bitfinex","BTCUSD",1721174822659,0.002,65279.0,65278.0,2.82964345]
["bitfinex","BTCUSD",1721174822864,4.502,65279.0,65278.0,2.82964345]
["bitfinex","BTCUSD",1721174823068,4.501,65279.0,65278.0,3.12502445]
["bitfinex","BTCUSD",1721174823290,4.502,65279.0,65278.0,3.13802445]
["bitfinex","BTCUSD",1721174823637,4.501,65279.0,65278.0,3.12702445]
["bitfinex","BTCUSD",1721174823846,4.501,65279.0,65278.0,3.14102445]
["bitfinex","BTCUSD",1721174824049,4.5,65279.0,65278.0,3.00082883]
["bitfinex","BTCUSD",1721174824253,4.5,65279.0,65278.0,3.12800818]
["bitfinex","BTCUSD",1721174825454,4.5,65279.0,65278.0,3.14200818]
["bitfinex","BTCUSD",1721174825654,4.5,65279.0,65278.0,2.83562718]
["bitfinex","BTCUSD",1721174826056,4.5,65279.0,65278.0,2.34962718]
["bitfinex","BTCUSD",1721174826254,4.5,65279.0,65278.0,2.84962718]
["bitfinex","BTCUSD",1721174827349,4.5,65279.0,65278.0,2.28363541]
["bitfinex","BTCUSD",1721174827524,4.5,65279.0,65278.0,2.78363541]
["bitfinex","BTCUSD",1721174829096,4.5,65279.0,65278.0,3.09001641]
["bitfinex","BTCUSD",1721174829292,4.5,65279.0,65278.0,2.78363541]
["bitfinex","BTCUSD",1721174829715,4.5,65279.0,65278.0,2.86013541]
["bitfinex","BTCUSD",1721174832321,4.5,65279.0,65278.0,3.39051641]
["bitfinex","BTCUSD",1721174832493,4.5,65279.0,65278.0,3.45351641]
["bitfinex","BTCUSD",1721174833362,4.5,65279.0,65278.0,3.09713541]
["bitfinex","BTCUSD",1721174833575,4.5,65279.0,65278.0,2.92313541]
["bitfinex","BTCUSD",1721174833785,4.5,65279.0,65278.0,2.87312525]
["bitfinex","BTCUSD",1721174833980,4.5,65279.0,65278.0,2.92312525]
["bitfinex","BTCUSD",1721174834196,4.5,65279.0,65278.0,3.22950625]
["bitfinex","BTCUSD",1721174834325,4.5,65279.0,65278.0,2.92312525]
["bitfinex","BTCUSD",1721174834711,4.5,65279.0,65278.0,3.22950625]
["bitfinex","BTCUSD",1721174836605,4.49622519,65279.0,65278.0,3.22950625]
["bitfinex","BTCUSD",1721174836846,4.49622519,65279.0,65278.0,3.10232883]
["bitfinex","BTCUSD",1721174837010,4.49622519,65279.0,65278.0,3.21550546]
["bitfinex","BTCUSD",1721174837345,4.49622519,65279.0,65278.0,3.43950546]
["bitfinex","BTCUSD",1721174837897,4.49622519,65279.0,65278.0,3.22950546]
["bitfinex","BTCUSD",1721174838284,4.49622519,65279.0,65278.0,3.2032994]
["bitfinex","BTCUSD",1721174838703,4.49622519,65279.0,65278.0,3.1892994]
["bitfinex","BTCUSD",1721174838925,4.49622519,65279.0,65278.0,3.2032994]
["bitfinex","BTCUSD",1721174839255,4.49622519,65279.0,65278.0,3.07612277]
["bitfinex","BTCUSD",1721174839451,4.49622519,65279.0,65278.0,3.21729968]
["bitfinex","BTCUSD",1721174839603,4.49622519,65279.0,65278.0,3.20329968]
["bitfinex","BTCUSD",1721174839976,4.49622519,65279.0,65278.0,3.21729968]
["bitfinex","BTCUSD",1721174840177,4.49622519,65279.0,65278.0,3.09012277]
["bitfinex","BTCUSD",1721174840403,4.49622519,65279.0,65278.0,3.50488727]
["bitfinex","BTCUSD",1721174841257,4.49622519,65279.0,65278.0,3.40927028]
["bitfinex","BTCUSD",1721174842427,4.49622519,65279.0,65278.0,3.57097028]
["bitfinex","BTCUSD",1721174842677,4.49622519,65279.0,65278.0,4.41097028]
["bitfinex","BTCUSD",1721174842882,4.49622519,65279.0,65278.0,3.77733116]
["bitfinex","BTCUSD",1721174843227,4.49622519,65279.0,65278.0,3.77536813]
["bitfinex","BTCUSD",1721174843403,4.49622519,65279.0,65278.0,3.93626211]
["bitfinex","BTCUSD",1721174843610,4.49622519,65279.0,65278.0,3.76136123]
["bitfinex","BTCUSD",1721174843858,4.49622519,65279.0,65278.0,5.54495611]
["bitfinex","BTCUSD",1721174844031,3.27572519,65279.0,65278.0,5.83128384]
["bitfinex","BTCUSD",1721174844438,3.27572519,65279.0,65278.0,5.8999456]
["bitfinex","BTCUSD",1721174844637,3.27572519,65279.0,65278.0,5.9139456]
["bitfinex","BTCUSD",1721174845051,3.27572519,65279.0,65278.0,6.05027319]
["bitfinex","BTCUSD",1721174845305,2.68539167,65279.0,65278.0,5.9139456]
["bitfinex","BTCUSD",1721174845496,2.42594693,65279.0,65278.0,5.8374456]
["bitfinex","BTCUSD",1721174845695,2.40957771,65279.0,65278.0,5.65963788]
["bitfinex","BTCUSD",1721174845857,2.35666702,65279.0,65278.0,5.64563788]
["bitfinex","BTCUSD",1721174846441,2.35666702,65279.0,65278.0,5.63562969]
["bitfinex","BTCUSD",1721174846679,2.35666702,65279.0,65278.0,7.14962969]
["bitfinex","BTCUSD",1721174846899,2.31858675,65279.0,65278.0,7.14962969]
["bitfinex","BTCUSD",1721174847040,2.31858675,65279.0,65278.0,7.08943741]
["bitfinex","BTCUSD",1721174847243,2.27104381,65279.0,65278.0,7.14962969]
["bitfinex","BTCUSD",1721174847521,2.25227012,65279.0,65278.0,7.14962969]
["bitfinex","BTCUSD",1721174848515,2.25227012,65279.0,65278.0,7.53362969]
["bitfinex","BTCUSD",1721174848735,2.25227012,65279.0,65278.0,7.42343741]
["bitfinex","BTCUSD",1721174848909,2.25227012,65279.0,65278.0,7.45943741]
["bitfinex","BTCUSD",1721174849119,2.10361746,65279.0,65278.0,7.42443741]
["bitfinex","BTCUSD",1721174849293,2.10361746,65279.0,65278.0,7.47062969]
["bitfinex","BTCUSD",1721174849499,2.10361746,65279.0,65278.0,6.95526931]
["bitfinex","BTCUSD",1721174849699,2.10361746,65279.0,65278.0,7.40215839]
["bitfinex","BTCUSD",1721174850013,2.10361746,65279.0,65278.0,7.45215839]
["bitfinex","BTCUSD",1721174850259,0.79120346,65279.0,65278.0,7.45215839]
["bitfinex","BTCUSD",1721174850445,0.72993346,65279.0,65278.0,7.43815839]
["bitfinex","BTCUSD",1721174850660,0.5933252,65279.0,65278.0,7.45215839]
["bitfinex","BTCUSD",1721174850987,0.00836,65309.0,65278.0,7.45215839]
["bitfinex","BTCUSD",1721174850988,0.00836,65309.0,65308.0,1.13386]
["bitfinex","BTCUSD",1721174851199,0.46304871,65322.0,65321.0,0.70171]
["bitfinex","BTCUSD",1721174851200,0.43978584,65322.0,65321.0,0.70171]
["bitfinex","BTCUSD",1721174851408,0.0001,65331.0,65323.0,0.509255]
["bitfinex","BTCUSD",1721174851611,0.0001,65331.0,65330.0,1.409207]
["bitfinex","BTCUSD",1721174851773,0.0001,65331.0,65330.0,1.73288989]
["bitfinex","BTCUSD",1721174851940,0.0001,65331.0,65330.0,3.26772262]
["bitfinex","BTCUSD",1721174852152,0.0001,65331.0,65330.0,3.22500876]
["bitfinex","BTCUSD",1721174852381,0.0001,65331.0,65330.0,3.44800876]
["bitfinex","BTCUSD",1721174852592,0.0001,65331.0,65330.0,3.32088633]
["bitfinex","BTCUSD",1721174852786,0.0001,65331.0,65330.0,3.4479633]
["bitfinex","BTCUSD",1721174852980,1e-06,65331.0,65330.0,3.4479633]
["bitfinex","BTCUSD",1721174853133,1e-06,65331.0,65330.0,4.0649633]
["bitfinex","BTCUSD",1721174853354,1e-06,65331.0,65330.0,4.2659633]
["bitfinex","BTCUSD",1721174853558,1e-06,65331.0,65330.0,4.2299633]
["bitfinex","BTCUSD",1721174853758,0.142,65338.0,65330.0,4.2299633]
["bitfinex","BTCUSD",1721174853759,0.142,65338.0,65337.0,2.233577]
["bitfinex","BTCUSD",1721174853994,0.366,65338.0,65337.0,2.66159617]
["bitfinex","BTCUSD",1721174854148,0.366,65338.0,65337.0,2.71863792]
["bitfinex","BTCUSD",1721174854567,0.366,65338.0,65337.0,2.36253292]
["bitfinex","BTCUSD",1721174854941,0.301,65338.0,65337.0,0.24961246]
["bitfinex","BTCUSD",1721174855052,0.3633,65338.0,65337.0,0.24961246]
["bitfinex","BTCUSD",1721174855255,0.1393,65338.0,65337.0,0.40961907]
["bitfinex","BTCUSD",1721174855483,0.1406,65336.0,65330.0,0.014]
["bitfinex","BTCUSD",1721174855697,0.0648,65336.0,65335.0,0.153055]
["bitfinex","BTCUSD",1721174855898,0.2888,65336.0,65335.0,0.70903163]
["bitfinex","BTCUSD",1721174856276,0.3673,65336.0,65335.0,0.09548089]
["bitfinex","BTCUSD",1721174856452,0.1395,65336.0,65335.0,0.09548089]
["bitfinex","BTCUSD",1721174856655,0.153056,65336.0,65324.0,0.2028055]
["bitfinex","BTCUSD",1721174856880,0.224,65325.0,65324.0,0.0497235]
["bitfinex","BTCUSD",1721174857058,0.224,65325.0,65324.0,0.14520439]
["bitfinex","BTCUSD",1721174857059,0.285,65325.0,65324.0,0.14520439]
["bitfinex","BTCUSD",1721174857264,0.285,65325.0,65324.0,0.09548089]
["bitfinex","BTCUSD",1721174857734,0.3629,65325.0,65324.0,0.09548089]
["bitfinex","BTCUSD",1721174858144,0.3629,65325.0,65323.0,0.09548089]
["bitfinex","BTCUSD",1721174858145,0.0601,65324.0,65323.0,0.09548089]
["bitfinex","BTCUSD",1721174858343,0.0601,65324.0,65319.0,0.153094]
["bitfinex","BTCUSD",1721174858545,0.0601,65324.0,65323.0,0.09548089]
["bitfinex","BTCUSD",1721174860169,0.0601,65324.0,65323.0,0.014]
["bitfinex","BTCUSD",1721174860369,0.0601,65324.0,65323.0,0.028]
["bitfinex","BTCUSD",1721174860571,0.0601,65324.0,65323.0,0.042]
["bitfinex","BTCUSD",1721174860790,0.0601,65324.0,65323.0,0.13748089]
["bitfinex","BTCUSD",1721174861322,0.1408,65324.0,65323.0,0.07088089]
["bitfinex","BTCUSD",1721174861598,0.0426,65324.0,65323.0,0.09723937]
["bitfinex","BTCUSD",1721174861752,0.224,65325.0,65312.0,0.00181333]
["bitfinex","BTCUSD",1721174861753,0.0426,65322.0,65314.0,0.00181333]
["bitfinex","BTCUSD",1721174861961,0.0426,65322.0,65316.0,0.1531]
["bitfinex","BTCUSD",1721174862138,0.0426,65322.0,65315.0,0.306207]
["bitfinex","BTCUSD",1721174862139,0.0426,65322.0,65317.0,0.153099]
["bitfinex","BTCUSD",1721174862346,0.0124,65321.0,65317.0,0.00520393]
["bitfinex","BTCUSD",1721174862554,0.0426,65318.0,65317.0,0.00520393]
["bitfinex","BTCUSD",1721174862785,0.0426,65318.0,65317.0,0.09723937]
["bitfinex","BTCUSD",1721174863200,0.0426,65318.0,65317.0,0.00520393]
["bitfinex","BTCUSD",1721174863402,0.0426,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1721174863601,0.0426,65318.0,65317.0,0.00720393]
["bitfinex","BTCUSD",1721174863602,0.055,65318.0,65317.0,0.00720393]
["bitfinex","BTCUSD",1721174863802,0.055,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1721174864006,0.055,65318.0,65317.0,0.008]
["bitfinex","BTCUSD",1721174864617,0.055,65318.0,65317.0,0.006]
["bitfinex","BTCUSD",1721174865089,0.056,65318.0,65317.0,0.006]
["bitfinex","BTCUSD",1721174865329,0.056,65318.0,65311.0,0.00181333]
["bitfinex","BTCUSD",1721174865758,0.056,65318.0,65312.0,0.00523693]
["bitfinex","BTCUSD",1721174865759,0.057,65318.0,65312.0,0.00523693]
["bitfinex","BTCUSD",1721174865973,0.224,65313.0,65311.0,0.153112]
["bitfinex","BTCUSD",1721174866212,0.057,65318.0,65317.0,0.959297]
["bitfinex","BTCUSD",1721174866213,0.002,65318.0,65317.0,0.959297]
["bitfinex","BTCUSD",1721174866429,0.002,65318.0,65317.0,1.80324953]
["bitfinex","BTCUSD",1721174866430,0.008,65318.0,65317.0,1.80324953]
["bitfinex","BTCUSD",1721174866607,0.008,65318.0,65317.0,2.38500393]
["bitfinex","BTCUSD",1721174866806,0.008,65318.0,65317.0,2.79120193]
["bitfinex","BTCUSD",1721174867230,0.0426,65337.0,65336.0,1.265272]
["bitfinex","BTCUSD",1721174867356,0.0426,65337.0,65336.0,1.66458902]
["bitfinex","BTCUSD",1721174867560,0.0426,65337.0,65336.0,1.66979608]
["bitfinex","BTCUSD",1721174867793,0.0124,65340.0,65339.0,0.765237]
["bitfinex","BTCUSD",1721174867993,0.0426,65342.0,65341.0,0.153043]
["bitfinex","BTCUSD",1721174868202,0.00835,65345.0,65344.0,0.459108]
["bitfinex","BTCUSD",1721174868413,0.00835,65345.0,65344.0,0.85838802]
["bitfinex","BTCUSD",1721174868658,0.00835,65345.0,65344.0,0.86358771]
["bitfinex","BTCUSD",1721174869854,0.00935,65345.0,65344.0,0.77037969]
["bitfinex","BTCUSD",1721174870262,0.00835,65345.0,65344.0,1.07645169]
["bitfinex","BTCUSD",1721174870467,0.00835,65345.0,65344.0,1.30800822]
["bitfinex","BTCUSD",1721174870468,0.00935,65345.0,65344.0,1.30800822]
["bitfinex","BTCUSD",1721174870638,0.00935,65345.0,65344.0,1.23083343]
["bitfinex","BTCUSD",1721174871484,0.01035,65345.0,65344.0,1.24283343]
["bitfinex","BTCUSD",1721174871891,0.00935,65345.0,65344.0,1.61408022]
["bitfinex","BTCUSD",1721174872099,0.01035,65345.0,65344.0,2.04515222]
["bitfinex","BTCUSD",1721174872303,0.01035,65345.0,65344.0,2.25211785]
["bitfinex","BTCUSD",1721174872502,0.01035,65345.0,65344.0,2.3476678]
["bitfinex","BTCUSD",1721174872701,0.00935,65345.0,65344.0,2.3346678]
["bitfinex","BTCUSD",1721174872972,0.00935,65345.0,65344.0,2.4476678]
["bitfinex","BTCUSD",1721174873180,0.01035,65345.0,65344.0,2.4476678]
["bitfinex","BTCUSD",1721174873673,0.00935,65345.0,65344.0,2.4476678]
["bitfinex","BTCUSD",1721174873814,0.01035,65345.0,65344.0,2.4476678]
["bitfinex","BTCUSD",1721174874234,0.00935,65345.0,65344.0,2.74072863]
["bitfinex","BTCUSD",1721174874466,0.00935,65345.0,65344.0,2.76372863]
["bitfinex","BTCUSD",1721174874700,0.01035,65345.0,65344.0,2.77672863]
["bitfinex","BTCUSD",1721174874840,0.01035,65345.0,65344.0,2.59158463]
["bitfinex","BTCUSD",1721174875040,0.01035,65345.0,65344.0,2.64158463]
["bitfinex","BTCUSD",1721174875294,0.00935,65345.0,65344.0,2.82858463]
["bitfinex","BTCUSD",1721174875486,0.01035,65345.0,65344.0,3.13465663]
["bitfinex","BTCUSD",1721174875652,0.01035,65345.0,65344.0,3.14765663]
["bitfinex","BTCUSD",1721174875653,0.00935,65345.0,65344.0,3.14765663]
["bitfinex","BTCUSD",1721174876082,0.00935,65345.0,65344.0,2.89765663]
["bitfinex","BTCUSD",1721174876083,0.01035,65345.0,65344.0,2.89765663]
["bitfinex","BTCUSD",1721174876341,0.01035,65345.0,65344.0,2.94765663]
["bitfinex","BTCUSD",1721174876539,0.01035,65345.0,65344.0,2.97065663]
["bitfinex","BTCUSD",1721174876829,0.01035,65345.0,65344.0,2.95765663]
["bitfinex","BTCUSD",1721174876994,0.00835,65345.0,65344.0,2.95765663]
["bitfinex","BTCUSD",1721174877219,0.00835,65345.0,65344.0,2.90765663]
["bitfinex","BTCUSD",1721174877367,0.00835,65345.0,65344.0,2.95764543]
["bitfinex","BTCUSD",1721174877782,0.00935,65345.0,65344.0,2.83060217]
["bitfinex","BTCUSD",1721174877985,0.00935,65345.0,65344.0,2.82857324]
["bitfinex","BTCUSD",1721174878192,0.01035,65345.0,65344.0,2.84157324]
["bitfinex","BTCUSD",1721174878678,0.01035,65345.0,65344.0,2.99360217]
["bitfinex","BTCUSD",1721174878822,0.0145264,65360.0,65359.0,1.571007]
["bitfinex","BTCUSD",1721174878823,0.0122264,65360.0,65359.0,1.571007]
["bitfinex","BTCUSD",1721174879036,0.0122264,65360.0,65359.0,1.82477365]
["bitfinex","BTCUSD",1721174879282,0.0122264,65360.0,65359.0,1.82971101]
["bitfinex","BTCUSD",1721174879737,0.0122264,65360.0,65359.0,2.13571301]
["bitfinex","BTCUSD",1721174880099,0.0132264,65360.0,65359.0,2.14871301]
["bitfinex","BTCUSD",1721174880329,0.0142264,65360.0,65359.0,1.03670901]
["bitfinex","BTCUSD",1721174880532,0.0266264,65360.0,65359.0,0.88232727]
["bitfinex","BTCUSD",1721174883281,0.0142264,65360.0,65359.0,0.11732227]
["bitfinex","BTCUSD",1721174883477,0.0568264,65360.0,65359.0,0.11732227]
["bitfinex","BTCUSD",1721174884982,0.2222244,65360.0,65359.0,0.11732227]
["bitfinex","BTCUSD",1721174885201,0.8342184,65360.0,65359.0,0.01793736]
["bitfinex","BTCUSD",1721174885401,0.153016,65353.0,65342.0,0.96304871]
["bitfinex","BTCUSD",1721174885598,0.306024,65355.0,65342.0,1.11608871]
["bitfinex","BTCUSD",1721174885599,0.0426,65352.0,65342.0,1.11608871]
["bitfinex","BTCUSD",1721174885941,0.0426,65352.0,65343.0,0.00443823]
["bitfinex","BTCUSD",1721174886520,0.055,65344.0,65341.0,0.0496347]
["bitfinex","BTCUSD",1721174886725,0.003,65353.0,65346.0,0.5]
["bitfinex","BTCUSD",1721174886924,0.0426,65356.0,65352.0,0.153017]
["bitfinex","BTCUSD",1721174887120,0.0426,65356.0,65354.0,0.153012]
["bitfinex","BTCUSD",1721174887430,0.0426,65356.0,65355.0,0.15301]
["bitfinex","BTCUSD",1721174887612,0.0426,65356.0,65355.0,0.0934786]
["bitfinex","BTCUSD",1721174887891,0.0426,65356.0,65346.0,0.5]
["bitfinex","BTCUSD",1721174887892,0.0426,65356.0,65350.0,0.153022]
["bitfinex","BTCUSD",1721174888689,0.007,65352.0,65346.0,0.5]
["bitfinex","BTCUSD",1721174888860,0.0426,65356.0,65355.0,0.45903]
["bitfinex","BTCUSD",1721174889012,0.001,65356.0,65355.0,0.55798459]
["bitfinex","BTCUSD",1721174889571,0.0124,65358.0,65356.0,0.153007]
["bitfinex","BTCUSD",1721174890123,0.0124,65358.0,65357.0,0.153005]
["bitfinex","BTCUSD",1721174890325,0.0122264,65360.0,65359.0,0.459003]
["bitfinex","BTCUSD",1721174890524,0.0122264,65360.0,65359.0,1.01834133]
["bitfinex","BTCUSD",1721174891180,0.0122264,65360.0,65359.0,1.51834133]
["bitfinex","BTCUSD",1721174891540,0.0122264,65360.0,65359.0,1.82434333]
["bitfinex","BTCUSD",1721174892097,0.0122264,65360.0,65359.0,1.82572133]
["bitfinex","BTCUSD",1721174892964,0.0122264,65360.0,65359.0,1.83240143]
["bitfinex","BTCUSD",1721174893520,0.0132264,65360.0,65359.0,1.83240143]
["bitfinex","BTCUSD",1721174893881,0.0122264,65360.0,65359.0,1.83240143]
["bitfinex","BTCUSD",1721174894105,0.0122264,65360.0,65359.0,1.33240143]
["bitfinex","BTCUSD",1721174894292,0.0132264,65360.0,65359.0,1.02639943]
["bitfinex","BTCUSD",1721174894742,0.0132264,65360.0,65359.0,1.33240143]
["bitfinex","BTCUSD",1721174895398,0.0142264,65360.0,65359.0,1.33240143]
["bitfinex","BTCUSD",1721174896193,0.0142264,65360.0,65359.0,1.45945423]
["bitfinex","BTCUSD",1721174896194,0.0132264,65360.0,65359.0,1.45945423]
["bitfinex","BTCUSD",1721174896730,0.0152264,65360.0,65359.0,1.46845423]
["bitfinex","BTCUSD",1721174896966,0.0142264,65360.0,65359.0,1.46845423]
["bitfinex","BTCUSD",1721174897196,0.0142264,65360.0,65359.0,1.45945423]
["bitfinex","BTCUSD",1721174897405,0.0152264,65360.0,65359.0,1.46845423]
["bitfinex","BTCUSD",1721174898106,0.0152264,65360.0,65359.0,0.85645023]
["bitfinex","BTCUSD",1721174898332,0.0152264,65360.0,65359.0,1.16245223]
["bitfinex","BTCUSD",1721174898551,0.0132264,65360.0,65359.0,1.66245223]
["bitfinex","BTCUSD",1721174898767,0.0132264,65360.0,65359.0,1.66645223]
["bitfinex","BTCUSD",1721174898987,0.0132264,65360.0,65359.0,1.97245423]
["bitfinex","BTCUSD",1721174899198,0.0132264,65360.0,65359.0,1.97345423]
["bitfinex","BTCUSD",1721174899408,0.0132264,65360.0,65359.0,1.98645423]
["bitfinex","BTCUSD",1721174899626,0.0132264,65360.0,65359.0,1.97245423]
["bitfinex","BTCUSD",1721174900055,0.0142264,65360.0,65359.0,1.98645423]
["bitfinex","BTCUSD",1721174900270,0.0142264,65360.0,65359.0,1.85940143]
["bitfinex","BTCUSD",1721174900563,0.0142264,65360.0,65359.0,2.13375342]
["bitfinex","BTCUSD",1721174900778,0.0142264,65360.0,65359.0,2.00670143]
["bitfinex","BTCUSD",1721174900998,0.0142264,65360.0,65359.0,2.00002133]
["bitfinex","BTCUSD",1721174903002,0.0142264,65360.0,65359.0,2.12706946]
["bitfinex","BTCUSD",1721174904413,0.0142264,65360.0,65359.0,2.00002133]
["bitfinex","BTCUSD",1721174904638,0.0142264,65360.0,65359.0,2.43306843]
["bitfinex","BTCUSD",1721174905836,0.0142264,65360.0,65359.0,2.48306843]
["bitfinex","BTCUSD",1721174906290,0.0142264,65360.0,65359.0,2.78907043]
["bitfinex","BTCUSD",1721174906721,0.0142264,65360.0,65359.0,2.43306843]
["bitfinex","BTCUSD",1721174907175,0.0142264,65360.0,65359.0,2.48306843]
["bitfinex","BTCUSD",1721174907862,0.0142264,65360.0,65359.0,2.48305473]
["bitfinex","BTCUSD",1721174908135,0.0142264,65360.0,65359.0,2.43305473]
["bitfinex","BTCUSD",1721174908777,0.0142264,65360.0,65359.0,2.43397873]
["bitfinex","BTCUSD",1721174909222,0.0150664,65360.0,65359.0,2.43397873]
["bitfinex","BTCUSD",1721174911294,0.0150664,65360.0,65359.0,2.30694733]
["bitfinex","BTCUSD",1721174911522,0.0150664,65360.0,65359.0,2.48398394]
["bitfinex","BTCUSD",1721174912227,0.0150664,65360.0,65359.0,2.58398394]
["bitfinex","BTCUSD",1721174912455,0.0150664,65360.0,65359.0,2.53398394]
["bitfinex","BTCUSD",1721174912686,0.00095764,65381.0,65375.0,0.152963]
["bitfinex","BTCUSD",1721174912911,0.46304871,65382.0,65375.0,0.152963]
["bitfinex","BTCUSD",1721174913127,0.0426,65383.0,65375.0,0.152963]
["bitfinex","BTCUSD",1721174913431,0.2227,65377.0,65370.0,119.9849336]
["bitfinex","BTCUSD",1721174913653,0.2227,65377.0,65370.0,120.29228934]
["bitfinex","BTCUSD",1721174913857,0.2227,65377.0,65371.0,0.152972]
["bitfinex","BTCUSD",1721174914454,0.2653,65383.0,65373.0,0.5]
["bitfinex","BTCUSD",1721174914586,0.2653,65383.0,65374.0,0.15438174]
["bitfinex","BTCUSD",1721174914792,0.007,65381.0,65375.0,0.002]
["bitfinex","BTCUSD",1721174915192,0.012,65382.0,65373.0,0.652968]
["bitfinex","BTCUSD",1721174915387,0.006,65377.0,65373.0,0.5]
["bitfinex","BTCUSD",1721174915762,0.009,65377.0,65373.0,0.152966]
["bitfinex","BTCUSD",1721174915953,0.009,65377.0,65375.0,0.001]
["bitfinex","BTCUSD",1721174916154,0.009,65377.0,65375.0,0.153962]
["bitfinex","BTCUSD",1721174916361,0.006,65377.0,65375.0,0.154962]
["bitfinex","BTCUSD",1721174916561,0.018,65381.0,65375.0,0.154962]
["bitfinex","BTCUSD",1721174916875,0.006,65377.0,65375.0,0.154962]
["bitfinex","BTCUSD",1721174917091,0.006,65377.0,65375.0,0.002]
["bitfinex","BTCUSD",1721174917254,0.006,65377.0,65375.0,0.307922]
["bitfinex","BTCUSD",1721174917466,0.006,65377.0,65376.0,0.152961]
["bitfinex","BTCUSD",1721174917804,0.0426,65383.0,65376.0,0.25074187]
["bitfinex","BTCUSD",1721174917957,0.0426,65383.0,65379.0,0.07717479]
["bitfinex","BTCUSD",1721174918159,0.0426,65383.0,65380.0,0.15295]
["bitfinex","BTCUSD",1721174918969,0.0426,65389.0,65385.0,0.5]
["bitfinex","BTCUSD",1721174919169,0.0426,65389.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721174920176,0.00835,65390.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721174920384,0.00835,65390.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721174920582,0.00835,65390.0,65389.0,0.55350685]
["bitfinex","BTCUSD",1721174920806,0.00835,65390.0,65389.0,0.8348863]
["bitfinex","BTCUSD",1721174920982,0.00835,65390.0,65389.0,1.1407473]
["bitfinex","BTCUSD",1721174921832,0.00835,65390.0,65389.0,1.1437473]
["bitfinex","BTCUSD",1721174922043,0.00935,65390.0,65389.0,1.1547473]
["bitfinex","BTCUSD",1721174922434,0.00935,65390.0,65389.0,0.8458863]
["bitfinex","BTCUSD",1721174922763,0.06435,65390.0,65389.0,0.11771585]
["bitfinex","BTCUSD",1721174923732,0.00935,65390.0,65389.0,0.11771585]
["bitfinex","BTCUSD",1721174923912,0.00935,65390.0,65389.0,0.73088859]
["bitfinex","BTCUSD",1721174924114,0.00935,65390.0,65389.0,1.03674959]
["bitfinex","BTCUSD",1721174924314,0.00935,65390.0,65389.0,1.16374336]
["bitfinex","BTCUSD",1721174924621,0.00935,65390.0,65389.0,1.03674959]
["bitfinex","BTCUSD",1721174925176,0.00935,65390.0,65389.0,1.46960335]
["bitfinex","BTCUSD",1721174925301,0.00935,65390.0,65389.0,1.77546435]
["bitfinex","BTCUSD",1721174925506,0.00935,65390.0,65389.0,1.77969471]
["bitfinex","BTCUSD",1721174926168,0.00935,65390.0,65389.0,1.47383371]
["bitfinex","BTCUSD",1721174926670,0.00935,65390.0,65389.0,1.77969471]
["bitfinex","BTCUSD",1721174926879,0.00935,65390.0,65389.0,1.76768265]
["bitfinex","BTCUSD",1721174927059,0.00935,65390.0,65389.0,1.96138265]
["bitfinex","BTCUSD",1721174927252,0.00835,65390.0,65389.0,1.91338265]
["bitfinex","BTCUSD",1721174927462,0.00835,65390.0,65389.0,1.9633713]
["bitfinex","BTCUSD",1721174927665,0.00835,65390.0,65389.0,1.96254429]
["bitfinex","BTCUSD",1721174928060,0.00835,65390.0,65389.0,1.91554429]
["bitfinex","BTCUSD",1721174928456,0.00835,65390.0,65389.0,1.97954429]
["bitfinex","BTCUSD",1721174928657,0.00835,65390.0,65389.0,1.99354429]
["bitfinex","BTCUSD",1721174928855,0.00835,65390.0,65389.0,1.94354429]
["bitfinex","BTCUSD",1721174929063,0.00835,65390.0,65389.0,1.92954429]
["bitfinex","BTCUSD",1721174929485,0.00835,65390.0,65389.0,1.97954429]
["bitfinex","BTCUSD",1721174929922,0.00835,65390.0,65389.0,2.40840529]
["bitfinex","BTCUSD",1721174930418,0.00835,65390.0,65389.0,2.4084011]
["bitfinex","BTCUSD",1721174930548,0.00835,65390.0,65389.0,2.0795401]
["bitfinex","BTCUSD",1721174931115,0.00835,65390.0,65389.0,2.0935401]
["bitfinex","BTCUSD",1721174931906,0.00834,65411.0,65403.0,0.958694]
["bitfinex","BTCUSD",1721174932125,0.00834,65411.0,65403.0,1.20858818]
["bitfinex","BTCUSD",1721174932329,0.00834,65411.0,65403.0,1.52020597]
["bitfinex","BTCUSD",1721174933201,0.0426,65405.0,65403.0,0.10133423]
["bitfinex","BTCUSD",1721174933525,0.0426,65405.0,65403.0,0.11533423]
["bitfinex","BTCUSD",1721174934304,0.2653,65405.0,65403.0,0.11533423]
["bitfinex","BTCUSD",1721174934645,0.2653,65405.0,65403.0,0.12933423]
["bitfinex","BTCUSD",1721174937700,0.00929764,65404.0,65403.0,0.12933423]
["bitfinex","BTCUSD",1721174937832,0.00834,65404.0,65403.0,0.12933423]
["bitfinex","BTCUSD",1721174938036,0.62087964,65404.0,65403.0,0.014]
["bitfinex","BTCUSD",1721174938236,0.772817,65404.0,65403.0,0.014]
["bitfinex","BTCUSD",1721174938684,1.133608,65404.0,65403.0,0.025]
["bitfinex","BTCUSD",1721174938921,1.233608,65404.0,65403.0,0.025]
["bitfinex","BTCUSD",1721174939320,1.233608,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1721174939550,1.38898974,65404.0,65403.0,0.012]
["bitfinex","BTCUSD",1721174939753,0.15293,65390.0,65384.0,0.00181333]
["bitfinex","BTCUSD",1721174939930,0.15293,65390.0,65383.0,0.04978683]
["bitfinex","BTCUSD",1721174939931,0.2227,65387.0,65386.0,0.5]
["bitfinex","BTCUSD",1721174940144,0.2227,65387.0,65386.0,0.10209833]
["bitfinex","BTCUSD",1721174940320,0.2227,65387.0,65386.0,0.59682239]
["bitfinex","BTCUSD",1721174940526,0.2227,65387.0,65386.0,0.10209833]
["bitfinex","BTCUSD",1721174940725,0.2227,65387.0,65386.0,0.09682239]
["bitfinex","BTCUSD",1721174940951,0.628571,65387.0,65373.0,0.04996074]
["bitfinex","BTCUSD",1721174941191,0.2227,65379.0,65373.0,0.04996074]
["bitfinex","BTCUSD",1721174941400,0.375655,65379.0,65373.0,0.04996074]
["bitfinex","BTCUSD",1721174941600,0.375655,65379.0,65374.0,0.00476748]
["bitfinex","BTCUSD",1721174941810,0.2227,65379.0,65375.0,0.5]
["bitfinex","BTCUSD",1721174942238,0.2227,65379.0,65376.0,0.00476564]
["bitfinex","BTCUSD",1721174942468,0.152958,65377.0,65376.0,0.00476564]
["bitfinex","BTCUSD",1721174942675,0.152958,65377.0,65374.0,0.012]
["bitfinex","BTCUSD",1721174943312,0.375654,65379.0,65374.0,0.012]
["bitfinex","BTCUSD",1721174943537,0.2227,65379.0,65374.0,0.012]
["bitfinex","BTCUSD",1721174943747,0.375654,65379.0,65375.0,0.00476656]
["bitfinex","BTCUSD",1721174943944,0.375654,65379.0,65369.0,0.00181333]
["bitfinex","BTCUSD",1721174944194,0.376654,65379.0,65374.0,0.003]
["bitfinex","BTCUSD",1721174944358,0.001,65377.0,65376.0,0.014]
["bitfinex","BTCUSD",1721174944931,0.152957,65378.0,65376.0,0.09604213]
["bitfinex","BTCUSD",1721174945122,0.2227,65379.0,65373.0,0.5]
["bitfinex","BTCUSD",1721174945322,0.2247,65379.0,65373.0,0.5]
["bitfinex","BTCUSD",1721174945526,0.2237,65379.0,65374.0,0.0048157]
["bitfinex","BTCUSD",1721174945710,0.2227,65379.0,65374.0,0.0048157]
["bitfinex","BTCUSD",1721174945927,0.001,65377.0,65376.0,0.003]
["bitfinex","BTCUSD",1721174946130,0.001,65377.0,65376.0,0.11304213]
["bitfinex","BTCUSD",1721174946447,0.001,65377.0,65376.0,0.11785599]
["bitfinex","BTCUSD",1721174947406,0.001,65377.0,65376.0,0.10385599]
["bitfinex","BTCUSD",1721174947631,0.2237,65379.0,65376.0,0.10085599]
["bitfinex","BTCUSD",1721174948085,0.2247,65379.0,65376.0,0.10085599]
["bitfinex","BTCUSD",1721174948538,0.2237,65379.0,65376.0,0.10085599]
["bitfinex","BTCUSD",1721174948813,0.001,65377.0,65376.0,0.11485599]
["bitfinex","BTCUSD",1721174949291,0.002,65377.0,65376.0,0.14485599]
["bitfinex","BTCUSD",1721174949479,0.503475,65377.0,65376.0,0.14485599]
["bitfinex","BTCUSD",1721174949814,0.503475,65377.0,65376.0,0.14004213]
["bitfinex","BTCUSD",1721174950648,0.808392,65377.0,65376.0,0.026]
["bitfinex","BTCUSD",1721174950850,0.152968,65373.0,65365.0,0.04941102]
["bitfinex","BTCUSD",1721174951150,0.2227,65366.0,65365.0,0.04941102]
["bitfinex","BTCUSD",1721174951507,0.2227,65366.0,65365.0,0.09366407]
["bitfinex","BTCUSD",1721174951942,0.2227,65372.0,65368.0,0.5]
["bitfinex","BTCUSD",1721174952901,0.002,65373.0,65372.0,0.15297]
["bitfinex","BTCUSD",1721174953291,0.002,65373.0,65372.0,0.70695681]
["bitfinex","BTCUSD",1721174953494,0.002,65373.0,65372.0,1.01289781]
["bitfinex","BTCUSD",1721174954037,0.001,65373.0,65372.0,1.32326104]
["bitfinex","BTCUSD",1721174954242,0.00834,65404.0,65395.0,0.5813]
["bitfinex","BTCUSD",1721174954437,0.00095764,65403.0,65396.0,0.21808174]
["bitfinex","BTCUSD",1721174954680,0.00834,65404.0,65398.0,0.152908]
["bitfinex","BTCUSD",1721174954885,0.00834,65404.0,65396.0,0.00439536]
["bitfinex","BTCUSD",1721174955136,0.00095764,65403.0,65399.0,0.00439114]
["bitfinex","BTCUSD",1721174955286,0.00095764,65403.0,65394.0,0.152917]
["bitfinex","BTCUSD",1721174955488,0.00095764,65403.0,65395.0,0.001]
["bitfinex","BTCUSD",1721174955688,0.00095764,65403.0,65395.0,0.00536197]
["bitfinex","BTCUSD",1721174955870,0.2227,65398.0,65395.0,0.001]
["bitfinex","BTCUSD",1721174956067,0.2227,65398.0,65396.0,0.00436105]
["bitfinex","BTCUSD",1721174956329,0.2227,65398.0,65395.0,0.001]
["bitfinex","BTCUSD",1721174956679,0.2227,65398.0,65396.0,0.00434602]
["bitfinex","BTCUSD",1721174957515,0.23104,65404.0,65396.0,0.00434602]
["bitfinex","BTCUSD",1721174957787,0.23104,65404.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721174957997,0.23104,65404.0,65402.0,0.1529]
["bitfinex","BTCUSD",1721174957998,0.00834,65404.0,65402.0,0.1529]
["bitfinex","BTCUSD",1721174958195,0.00834,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1721174958472,0.00834,65404.0,65403.0,0.55543201]
["bitfinex","BTCUSD",1721174958652,0.00834,65404.0,65403.0,0.25396697]
["bitfinex","BTCUSD",1721174959076,0.00834,65404.0,65403.0,0.55976297]
["bitfinex","BTCUSD",1721174959272,0.00834,65404.0,65403.0,0.86555897]
["bitfinex","BTCUSD",1721174959440,0.00834,65404.0,65403.0,0.10106897]
["bitfinex","BTCUSD",1721174959637,0.00834,65404.0,65403.0,0.00433096]
["bitfinex","BTCUSD",1721174959638,0.27364,65404.0,65403.0,0.00433096]
["bitfinex","BTCUSD",1721174960038,0.27364,65404.0,65396.0,0.004]
["bitfinex","BTCUSD",1721174960241,0.2227,65397.0,65396.0,0.004]
["bitfinex","BTCUSD",1721174960472,0.2227,65397.0,65390.0,0.09881934]
["bitfinex","BTCUSD",1721174961483,0.2227,65397.0,65396.0,0.009]
["bitfinex","BTCUSD",1721174961945,0.2227,65403.0,65396.0,0.152914]
["bitfinex","BTCUSD",1721174962077,0.00834,65404.0,65397.0,0.1455]
["bitfinex","BTCUSD",1721174962277,0.00834,65404.0,65399.0,0.305813]
["bitfinex","BTCUSD",1721174962702,0.00834,65404.0,65399.0,0.152906]
["bitfinex","BTCUSD",1721174962911,0.23104,65404.0,65399.0,0.152906]
["bitfinex","BTCUSD",1721174963278,0.23104,65404.0,65400.0,0.152903]
["bitfinex","BTCUSD",1721174963482,0.00834,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1721174963722,0.00834,65404.0,65403.0,0.25147822]
["bitfinex","BTCUSD",1721174963968,0.00834,65404.0,65403.0,0.55727422]
["bitfinex","BTCUSD",1721174964547,0.00834,65404.0,65403.0,0.86307022]
["bitfinex","BTCUSD",1721174964749,0.00834,65404.0,65403.0,1.32324796]
["bitfinex","BTCUSD",1721174964950,0.00834,65404.0,65403.0,1.33124796]
["bitfinex","BTCUSD",1721174965330,0.00834,65404.0,65403.0,1.32524796]
["bitfinex","BTCUSD",1721174965532,0.00834,65404.0,65403.0,1.32724796]
["bitfinex","BTCUSD",1721174965759,0.00834,65404.0,65403.0,1.32524796]
["bitfinex","BTCUSD",1721174967313,0.00834,65404.0,65403.0,1.33424796]
["bitfinex","BTCUSD",1721174967721,0.00834,65404.0,65403.0,0.76696196]
["bitfinex","BTCUSD",1721174968044,0.00834,65404.0,65403.0,0.12658022]
["bitfinex","BTCUSD",1721174968157,0.00834,65404.0,65403.0,0.27947822]
["bitfinex","BTCUSD",1721174968363,0.00834,65404.0,65403.0,0.58527422]
["bitfinex","BTCUSD",1721174968563,0.00834,65404.0,65403.0,0.55727422]
["bitfinex","BTCUSD",1721174968759,0.00834,65404.0,65403.0,1.38907022]
["bitfinex","BTCUSD",1721174969058,0.00834,65404.0,65403.0,1.39333682]
["bitfinex","BTCUSD",1721174969284,0.00834,65404.0,65403.0,1.54771856]
["bitfinex","BTCUSD",1721174970243,0.00834,65404.0,65403.0,1.53371856]
["bitfinex","BTCUSD",1721174970599,0.00834,65404.0,65403.0,1.53571856]
["bitfinex","BTCUSD",1721174970810,0.00834,65404.0,65403.0,1.54771856]
["bitfinex","BTCUSD",1721174971204,0.00834,65404.0,65403.0,1.82751456]
["bitfinex","BTCUSD",1721174971650,0.00834,65404.0,65403.0,1.54771856]
["bitfinex","BTCUSD",1721174972232,0.00834,65404.0,65403.0,1.85351456]
["bitfinex","BTCUSD",1721174972626,0.00834,65404.0,65403.0,1.99631456]
["bitfinex","BTCUSD",1721174973452,0.00834,65404.0,65403.0,1.98231456]
["bitfinex","BTCUSD",1721174973887,0.00834,65404.0,65403.0,1.98431456]
["bitfinex","BTCUSD",1721174974456,0.00834,65404.0,65403.0,1.99631456]
["bitfinex","BTCUSD",1721174974681,0.00834,65404.0,65403.0,1.98231456]
["bitfinex","BTCUSD",1721174975162,0.00834,65404.0,65403.0,1.67851856]
["bitfinex","BTCUSD",1721174975383,0.00834,65404.0,65403.0,1.69051856]
["bitfinex","BTCUSD",1721174976260,0.00834,65404.0,65403.0,1.70251856]
["bitfinex","BTCUSD",1721174976527,0.00834,65404.0,65403.0,1.68851856]
["bitfinex","BTCUSD",1721174976764,0.00834,65404.0,65403.0,1.70251856]
["bitfinex","BTCUSD",1721174976992,0.00834,65404.0,65403.0,0.74234082]
["bitfinex","BTCUSD",1721174977210,0.00834,65404.0,65403.0,1.24234082]
["bitfinex","BTCUSD",1721174977486,0.00834,65404.0,65403.0,1.17714082]
["bitfinex","BTCUSD",1721174977660,0.00834,65404.0,65403.0,1.16514082]
["bitfinex","BTCUSD",1721174978422,0.00834,65404.0,65403.0,1.47093682]
["bitfinex","BTCUSD",1721174979038,0.00834,65404.0,65403.0,0.66514082]
["bitfinex","BTCUSD",1721174979245,0.00834,65404.0,65403.0,0.35934482]
["bitfinex","BTCUSD",1721174979519,0.00834,65404.0,65403.0,0.20644682]
["bitfinex","BTCUSD",1721174980255,0.00834,65404.0,65403.0,0.12884682]
["bitfinex","BTCUSD",1721174980766,0.00834,65404.0,65403.0,0.89333682]
["bitfinex","BTCUSD",1721174981512,0.00834,65404.0,65403.0,0.58754082]
["bitfinex","BTCUSD",1721174981710,0.00834,65404.0,65403.0,0.89333682]
["bitfinex","BTCUSD",1721174982563,0.00834,65404.0,65403.0,1.19913282]
["bitfinex","BTCUSD",1721174982685,0.00834,65404.0,65403.0,1.35351456]
["bitfinex","BTCUSD",1721174983516,0.0127584,65404.0,65403.0,1.48048398]
["bitfinex","BTCUSD",1721174984604,0.0127584,65404.0,65403.0,1.02030624]
["bitfinex","BTCUSD",1721174984802,0.0127584,65404.0,65403.0,0.58754082]
["bitfinex","BTCUSD",1721174985217,0.0127584,65404.0,65403.0,0.12884682]
["bitfinex","BTCUSD",1721174985614,0.2780584,65404.0,65403.0,0.12884682]
["bitfinex","BTCUSD",1721174986059,0.2780584,65404.0,65403.0,0.12458022]
["bitfinex","BTCUSD",1721174986263,0.2354584,65404.0,65403.0,0.27747822]
["bitfinex","BTCUSD",1721174986462,0.2354584,65404.0,65403.0,0.12879224]
["bitfinex","BTCUSD",1721174986665,0.0127584,65404.0,65403.0,0.12879224]
["bitfinex","BTCUSD",1721174987801,0.0127584,65404.0,65403.0,0.12008043]
["bitfinex","BTCUSD",1721174991229,0.0127584,65404.0,65403.0,0.03021202]
["bitfinex","BTCUSD",1721174991684,0.0127584,65404.0,65403.0,0.026]
["bitfinex","BTCUSD",1721174992865,0.0127584,65404.0,65403.0,0.484694]
["bitfinex","BTCUSD",1721174993117,0.0127584,65404.0,65403.0,0.6308182]
["bitfinex","BTCUSD",1721174993258,0.0127584,65404.0,65403.0,0.9366142]
["bitfinex","BTCUSD",1721174993884,0.0127584,65404.0,65403.0,1.02990973]
["bitfinex","BTCUSD",1721174994341,0.0127584,65404.0,65403.0,1.49008747]
["bitfinex","BTCUSD",1721174994558,0.0127584,65404.0,65403.0,1.61706097]
["bitfinex","BTCUSD",1721174995526,0.0127584,65404.0,65403.0,1.60306097]
["bitfinex","BTCUSD",1721174995741,0.0127584,65404.0,65403.0,1.61704935]
["bitfinex","BTCUSD",1721174996140,0.0127584,65404.0,65403.0,1.60504935]
["bitfinex","BTCUSD",1721174996447,0.0127584,65404.0,65403.0,1.59104935]
["bitfinex","BTCUSD",1721174996648,0.0127584,65404.0,65403.0,1.60504935]
["bitfinex","BTCUSD",1721174997063,0.0127584,65404.0,65403.0,1.62904935]
["bitfinex","BTCUSD",1721174997373,0.0127584,65404.0,65403.0,1.61704935]
["bitfinex","BTCUSD",1721174997590,0.0127584,65404.0,65403.0,1.60304935]
["bitfinex","BTCUSD",1721174997793,0.0127584,65404.0,65403.0,2.10304935]
["bitfinex","BTCUSD",1721174998120,0.0127584,65404.0,65403.0,2.09104935]
["bitfinex","BTCUSD",1721174999011,0.0127584,65404.0,65403.0,2.10504898]
["bitfinex","BTCUSD",1721174999235,0.0127584,65404.0,65403.0,2.10504874]
["bitfinex","BTCUSD",1721174999437,0.0127584,65404.0,65403.0,2.09104874]
["bitfinex","BTCUSD",1721174999837,0.0127584,65404.0,65403.0,2.11704874]
["bitfinex","BTCUSD",1721175000253,0.0127584,65404.0,65403.0,2.10304874]
["bitfinex","BTCUSD",1721175000661,0.0127584,65404.0,65403.0,2.11704874]
["bitfinex","BTCUSD",1721175001518,0.0127584,65404.0,65403.0,2.13104874]
["bitfinex","BTCUSD",1721175001981,0.0127584,65404.0,65403.0,2.48884474]
["bitfinex","BTCUSD",1721175002175,0.0127584,65404.0,65403.0,2.84464074]
["bitfinex","BTCUSD",1721175002302,0.0127584,65404.0,65403.0,2.89464074]
["bitfinex","BTCUSD",1721175002512,0.0127584,65404.0,65403.0,2.88064074]
["bitfinex","BTCUSD",1721175002915,0.0127584,65404.0,65403.0,2.86664074]
["bitfinex","BTCUSD",1721175003118,0.00834,65411.0,65410.0,2.018733]
["bitfinex","BTCUSD",1721175003321,0.00834,65411.0,65410.0,2.44665325]
["bitfinex","BTCUSD",1721175003519,0.00834,65411.0,65410.0,2.45085995]
["bitfinex","BTCUSD",1721175004184,0.00834,65411.0,65410.0,2.40085995]
["bitfinex","BTCUSD",1721175004372,0.00834,65411.0,65410.0,1.67637268]
["bitfinex","BTCUSD",1721175004572,0.00834,65411.0,65410.0,1.8131065]
["bitfinex","BTCUSD",1721175004773,0.340298,65411.0,65410.0,0.25151776]
["bitfinex","BTCUSD",1721175004968,0.535777,65411.0,65410.0,0.028]
["bitfinex","BTCUSD",1721175005172,0.71517998,65411.0,65410.0,0.028]
["bitfinex","BTCUSD",1721175005417,1.29831972,65411.0,65410.0,0.028]
["bitfinex","BTCUSD",1721175005593,0.195507,65399.0,65389.0,0.00181333]
["bitfinex","BTCUSD",1721175005745,0.195507,65399.0,65386.0,0.152936]
["bitfinex","BTCUSD",1721175005746,0.2227,65390.0,65386.0,0.152936]
["bitfinex","BTCUSD",1721175005947,0.2227,65390.0,65387.0,0.43286856]
["bitfinex","BTCUSD",1721175006146,0.2227,65390.0,65387.0,0.305869]
["bitfinex","BTCUSD",1721175006352,0.2227,65396.0,65389.0,0.5]
["bitfinex","BTCUSD",1721175006559,0.09547697,65401.0,65390.0,0.23155653]
["bitfinex","BTCUSD",1721175006757,0.04967894,65401.0,65400.0,0.458715]
["bitfinex","BTCUSD",1721175006956,0.04967894,65401.0,65400.0,0.25175021]
["bitfinex","BTCUSD",1721175007328,0.04579102,65403.0,65400.0,0.25175021]
["bitfinex","BTCUSD",1721175007528,0.16869704,65404.0,65396.0,0.305826]
["bitfinex","BTCUSD",1721175007529,0.04579671,65402.0,65396.0,0.305826]
["bitfinex","BTCUSD",1721175007757,0.04579703,65402.0,65390.0,0.23155653]
["bitfinex","BTCUSD",1721175007961,0.04579703,65402.0,65400.0,0.003]
["bitfinex","BTCUSD",1721175008313,0.26849703,65402.0,65400.0,0.003]
["bitfinex","BTCUSD",1721175008519,0.2227,65402.0,65400.0,0.003]
["bitfinex","BTCUSD",1721175009279,0.2227,65402.0,65393.0,0.305841]
["bitfinex","BTCUSD",1721175009457,0.04579703,65401.0,65394.0,0.07717479]
["bitfinex","BTCUSD",1721175009659,0.001,65403.0,65398.0,0.0605]
["bitfinex","BTCUSD",1721175009818,0.001,65402.0,65401.0,0.458707]
["bitfinex","BTCUSD",1721175010023,0.003,65402.0,65401.0,0.55700305]
["bitfinex","BTCUSD",1721175010219,0.002,65402.0,65401.0,0.55700305]
["bitfinex","BTCUSD",1721175010837,0.04579471,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721175011036,0.04579471,65405.0,65404.0,0.25119105]
["bitfinex","BTCUSD",1721175011239,0.04579471,65406.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721175011439,0.04579204,65407.0,65406.0,0.305782]
["bitfinex","BTCUSD",1721175011714,0.04579204,65409.0,65406.0,0.25118505]
["bitfinex","BTCUSD",1721175011840,0.04579204,65408.0,65406.0,0.152889]
["bitfinex","BTCUSD",1721175012038,0.04579204,65408.0,65407.0,0.5]
["bitfinex","BTCUSD",1721175012239,0.06869206,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721175012441,0.06869206,65410.0,65409.0,0.152884]
["bitfinex","BTCUSD",1721175012665,0.06868629,65410.0,65409.0,0.09829605]
["bitfinex","BTCUSD",1721175012828,0.06868629,65410.0,65409.0,0.09677198]
["bitfinex","BTCUSD",1721175012829,0.00095764,65410.0,65409.0,0.09677198]
["bitfinex","BTCUSD",1721175013030,0.00095764,65410.0,65409.0,0.24965598]
["bitfinex","BTCUSD",1721175013308,0.06964275,65410.0,65409.0,0.24965598]
["bitfinex","BTCUSD",1721175013515,0.00929764,65411.0,65409.0,0.09677198]
["bitfinex","BTCUSD",1721175013629,0.07798278,65411.0,65409.0,0.09677198]
["bitfinex","BTCUSD",1721175013830,0.20026101,65411.0,65409.0,0.001]
["bitfinex","BTCUSD",1721175014050,0.10087783,65411.0,65409.0,0.001]
["bitfinex","BTCUSD",1721175014313,0.10031237,65410.0,65409.0,0.001]
["bitfinex","BTCUSD",1721175014470,0.09758233,65410.0,65407.0,0.09677198]
["bitfinex","BTCUSD",1721175014669,0.18918228,65409.0,65407.0,0.09677198]
["bitfinex","BTCUSD",1721175015251,0.09158233,65408.0,65407.0,0.09677198]
["bitfinex","BTCUSD",1721175015464,0.21207519,65409.0,65407.0,0.09677198]
["bitfinex","BTCUSD",1721175015669,0.09759995,65408.0,65402.0,0.152899]
["bitfinex","BTCUSD",1721175015870,0.04579348,65404.0,65403.0,0.152897]
["bitfinex","BTCUSD",1721175016203,0.04579348,65404.0,65403.0,0.09677198]
["bitfinex","BTCUSD",1721175016403,0.04579186,65404.0,65403.0,0.09597444]
["bitfinex","BTCUSD",1721175016844,0.7096525,65404.0,65403.0,0.09597444]
["bitfinex","BTCUSD",1721175017042,1.29272228,65404.0,65403.0,0.09597444]
["bitfinex","BTCUSD",1721175017242,0.152907,65400.0,65386.0,0.305872]
["bitfinex","BTCUSD",1721175017409,0.83703628,65404.0,65388.0,0.152931]
["bitfinex","BTCUSD",1721175017410,0.2227,65396.0,65388.0,0.152931]
["bitfinex","BTCUSD",1721175017934,0.26849011,65396.0,65388.0,0.152931]
["bitfinex","BTCUSD",1721175018134,0.04579011,65396.0,65395.0,0.84175679]
["bitfinex","BTCUSD",1721175018458,0.04922773,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721175018594,0.04922773,65402.0,65401.0,0.86048644]
["bitfinex","BTCUSD",1721175019046,0.003,65404.0,65403.0,0.76449]
["bitfinex","BTCUSD",1721175019388,0.003,65404.0,65403.0,0.86046444]
["bitfinex","BTCUSD",1721175019586,0.04579011,65409.0,65405.0,0.305784]
["bitfinex","BTCUSD",1721175019786,0.04579011,65409.0,65403.0,0.40177044]
["bitfinex","BTCUSD",1721175019787,0.0457814,65409.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721175019989,0.0457814,65409.0,65408.0,0.458658]
["bitfinex","BTCUSD",1721175020144,0.00834,65411.0,65408.0,0.458658]
["bitfinex","BTCUSD",1721175020145,0.00834,65411.0,65410.0,0.458644]
["bitfinex","BTCUSD",1721175020327,0.00834,65411.0,65410.0,1.32433065]
["bitfinex","BTCUSD",1721175020512,0.00834,65411.0,65410.0,1.46803065]
["bitfinex","BTCUSD",1721175021467,0.00834,65411.0,65410.0,1.9007421]
["bitfinex","BTCUSD",1721175022401,0.00834,65411.0,65410.0,2.0949791]
["bitfinex","BTCUSD",1721175022553,0.00934,65411.0,65410.0,2.1089791]
["bitfinex","BTCUSD",1721175022778,0.00934,65411.0,65410.0,1.52188591]
["bitfinex","BTCUSD",1721175023334,0.01034,65411.0,65410.0,1.84164891]
["bitfinex","BTCUSD",1721175023573,0.01034,65411.0,65410.0,1.53588591]
["bitfinex","BTCUSD",1721175023734,0.01134,65411.0,65410.0,1.04988591]
["bitfinex","BTCUSD",1721175023931,0.01034,65411.0,65410.0,0.28065991]
["bitfinex","BTCUSD",1721175024169,0.01134,65411.0,65410.0,0.60042291]
["bitfinex","BTCUSD",1721175024617,0.01134,65411.0,65410.0,1.39218591]
["bitfinex","BTCUSD",1721175024818,0.01134,65411.0,65410.0,0.89218591]
["bitfinex","BTCUSD",1721175025017,0.01134,65411.0,65410.0,0.58642291]
["bitfinex","BTCUSD",1721175025581,0.00834,65411.0,65410.0,0.09977891]
["bitfinex","BTCUSD",1721175025784,0.00934,65411.0,65410.0,0.11677891]
["bitfinex","BTCUSD",1721175026208,0.00934,65411.0,65410.0,0.61677891]
["bitfinex","BTCUSD",1721175026410,0.00834,65411.0,65410.0,0.75865991]
["bitfinex","BTCUSD",1721175026721,0.01134,65411.0,65410.0,0.78665991]
["bitfinex","BTCUSD",1721175027159,0.00834,65411.0,65410.0,0.09977891]
["bitfinex","BTCUSD",1721175027358,0.00095764,65410.0,65402.0,0.152899]
["bitfinex","BTCUSD",1721175027879,0.00095764,65410.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721175028083,0.00095764,65410.0,65406.0,0.65289]
["bitfinex","BTCUSD",1721175028592,0.00095764,65410.0,65404.0,0.458681]
["bitfinex","BTCUSD",1721175028739,0.04355764,65410.0,65403.0,0.152897]
["bitfinex","BTCUSD",1721175028939,0.0436,65410.0,65403.0,0.152897]
["bitfinex","BTCUSD",1721175029151,0.0436,65410.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721175029308,0.0436,65410.0,65402.0,0.1649]
["bitfinex","BTCUSD",1721175029669,0.0436,65410.0,65401.0,0.458705]
["bitfinex","BTCUSD",1721175029670,0.0426,65410.0,65401.0,0.458705]
["bitfinex","BTCUSD",1721175029892,0.0426,65410.0,65395.0,0.305832]
["bitfinex","BTCUSD",1721175029893,0.2779,65409.0,65395.0,0.305832]
["bitfinex","BTCUSD",1721175030067,0.583668,65409.0,65404.0,0.012]
["bitfinex","BTCUSD",1721175030267,0.152889,65407.0,65404.0,0.012]
["bitfinex","BTCUSD",1721175030483,0.152891,65406.0,65402.0,0.008]
["bitfinex","BTCUSD",1721175030682,0.152891,65406.0,65396.0,0.00181333]
["bitfinex","BTCUSD",1721175030885,0.152891,65406.0,65395.0,0.152915]
["bitfinex","BTCUSD",1721175031086,0.04575262,65407.0,65400.0,0.5]
["bitfinex","BTCUSD",1721175032029,0.04575262,65407.0,65401.0,0.01409222]
["bitfinex","BTCUSD",1721175032238,0.328773,65408.0,65401.0,0.00609222]
["bitfinex","BTCUSD",1721175032441,0.2779,65402.0,65394.0,0.00181333]
["bitfinex","BTCUSD",1721175032652,0.736603,65402.0,65401.0,0.012]
["bitfinex","BTCUSD",1721175033060,0.736603,65402.0,65390.0,0.00181333]
["bitfinex","BTCUSD",1721175033061,0.152908,65399.0,65390.0,0.00181333]
["bitfinex","BTCUSD",1721175033307,0.152908,65399.0,65387.0,0.537302]
["bitfinex","BTCUSD",1721175033507,0.15291,65398.0,65391.0,0.00616687]
["bitfinex","BTCUSD",1721175033711,0.15291,65398.0,65387.0,0.231435]
["bitfinex","BTCUSD",1721175033885,0.179107,65399.0,65388.0,0.152933]
["bitfinex","BTCUSD",1721175034293,0.3550318,65401.0,65400.0,0.152905]
["bitfinex","BTCUSD",1721175034294,0.0492248,65401.0,65400.0,0.152905]
["bitfinex","BTCUSD",1721175034496,0.0492248,65401.0,65400.0,0.09870526]
["bitfinex","BTCUSD",1721175034700,0.152896,65404.0,65400.0,0.09870526]
["bitfinex","BTCUSD",1721175034910,0.152896,65404.0,65393.0,0.152921]
["bitfinex","BTCUSD",1721175035102,0.152896,65404.0,65394.0,0.152918]
["bitfinex","BTCUSD",1721175035462,0.1,65409.0,65393.0,0.30584]
["bitfinex","BTCUSD",1721175035667,0.04972122,65408.0,65395.0,0.00616403]
["bitfinex","BTCUSD",1721175035837,0.161896,65404.0,65400.0,0.001]
["bitfinex","BTCUSD",1721175036039,0.152901,65402.0,65400.0,0.001]
["bitfinex","BTCUSD",1721175036253,0.37608374,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1721175036420,1.10319704,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1721175036599,0.458749,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1721175036806,1.62569674,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1721175037026,0.36370832,65395.0,65394.0,0.40611807]
["bitfinex","BTCUSD",1721175037248,0.04573735,65403.0,65401.0,0.305805]
["bitfinex","BTCUSD",1721175037474,0.009,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1721175037624,0.009,65404.0,65403.0,0.55797407]
["bitfinex","BTCUSD",1721175037837,0.009,65404.0,65403.0,0.56413243]
["bitfinex","BTCUSD",1721175038212,0.009,65404.0,65403.0,0.25833643]
["bitfinex","BTCUSD",1721175038437,0.005,65408.0,65404.0,0.152894]
["bitfinex","BTCUSD",1721175038901,0.04656439,65410.0,65405.0,0.00615694]
["bitfinex","BTCUSD",1721175039142,0.00084,65410.0,65406.0,0.063]
["bitfinex","BTCUSD",1721175039343,0.04752203,65410.0,65406.0,0.1453]
["bitfinex","BTCUSD",1721175039632,0.04656439,65410.0,65406.0,0.15145623]
["bitfinex","BTCUSD",1721175039916,0.003,65408.0,65406.0,0.15145623]
["bitfinex","BTCUSD",1721175040426,0.04656439,65410.0,65406.0,0.15145623]
["bitfinex","BTCUSD",1721175040427,0.00084,65410.0,65406.0,0.15145623]
["bitfinex","BTCUSD",1721175040659,0.00679764,65410.0,65406.0,0.00615623]
["bitfinex","BTCUSD",1721175041119,0.007,65404.0,65403.0,0.765487]
["bitfinex","BTCUSD",1721175041370,0.007,65404.0,65403.0,0.86449864]
["bitfinex","BTCUSD",1721175042104,0.00179764,65410.0,65404.0,0.305788]
["bitfinex","BTCUSD",1721175042331,0.011,65408.0,65406.0,0.15389]
["bitfinex","BTCUSD",1721175042796,0.008,65408.0,65406.0,0.001]
["bitfinex","BTCUSD",1721175043027,0.417988,65407.0,65406.0,0.001]
["bitfinex","BTCUSD",1721175043251,0.31082691,65407.0,65403.0,0.002]
["bitfinex","BTCUSD",1721175043718,0.04572691,65405.0,65403.0,0.002]
["bitfinex","BTCUSD",1721175043940,0.04572691,65405.0,65404.0,0.001]
["bitfinex","BTCUSD",1721175044195,0.04573289,65405.0,65404.0,0.001]
["bitfinex","BTCUSD",1721175044929,0.06859037,65406.0,65404.0,0.001]
["bitfinex","BTCUSD",1721175045445,0.04573377,65405.0,65404.0,0.001]
["bitfinex","BTCUSD",1721175045701,0.82739617,65405.0,65404.0,0.001]
["bitfinex","BTCUSD",1721175045934,0.152909,65398.0,65389.0,0.00181333]
["bitfinex","BTCUSD",1721175046163,0.152909,65398.0,65388.0,0.466]
["bitfinex","BTCUSD",1721175046164,0.26824174,65396.0,65388.0,0.466]
["bitfinex","BTCUSD",1721175046391,0.04574174,65395.0,65389.0,0.00181333]
["bitfinex","BTCUSD",1721175046646,0.04574174,65395.0,65392.0,0.00668519]
["bitfinex","BTCUSD",1721175046867,0.19865874,65395.0,65392.0,0.00668519]
["bitfinex","BTCUSD",1721175047357,0.26824174,65396.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721175047621,0.04574174,65395.0,65391.0,0.009924]
["bitfinex","BTCUSD",1721175047854,0.04574174,65394.0,65391.0,0.009924]
["bitfinex","BTCUSD",1721175048087,0.04574174,65392.0,65391.0,0.009924]
["bitfinex","BTCUSD",1721175048345,0.152921,65393.0,65391.0,0.10753331]
["bitfinex","BTCUSD",1721175048346,0.22153461,65393.0,65391.0,0.10753331]
["bitfinex","BTCUSD",1721175048570,0.152923,65392.0,65391.0,0.009924]
["bitfinex","BTCUSD",1721175048821,0.152923,65392.0,65391.0,0.10553331]
["bitfinex","BTCUSD",1721175049482,0.152923,65392.0,65391.0,0.09853331]
["bitfinex","BTCUSD",1721175049929,0.22154308,65392.0,65391.0,0.09853331]
["bitfinex","BTCUSD",1721175050340,0.22454308,65392.0,65391.0,0.09853331]
["bitfinex","BTCUSD",1721175050799,1.33499916,65392.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721175051015,1.33499916,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721175051016,1.14355849,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721175051225,1.14355864,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721175051433,1.02915216,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721175051634,1.14456432,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721175051837,1.03018463,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721175052043,1.2845342,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721175052250,1.5903812,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721175052459,1.63404459,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721175052691,1.82130022,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721175052904,1.85041414,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721175053105,1.85041414,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175053343,1.64606457,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175053550,1.52969502,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175053954,1.66686248,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175054157,1.61686248,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175054363,1.52969502,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175054576,1.53104198,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175054777,1.48603163,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175054980,1.83688424,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175055218,1.53103724,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175055420,1.75418681,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175055646,1.90568424,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175056054,1.85568424,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175056664,1.90568424,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175057079,1.86067863,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175057296,1.97483064,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175057508,1.86067863,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175057727,1.83893566,65392.0,65391.0,0.00241466]
["bitfinex","BTCUSD",1721175057926,1.83893566,65392.0,65380.0,0.466]
["bitfinex","BTCUSD",1721175057927,1.070646,65381.0,65380.0,0.466]
["bitfinex","BTCUSD",1721175058148,0.458898,65374.0,65373.0,0.000924]
["bitfinex","BTCUSD",1721175058357,0.458898,65374.0,65373.0,0.09892084]
["bitfinex","BTCUSD",1721175058358,0.681398,65374.0,65373.0,0.09892084]
["bitfinex","BTCUSD",1721175058567,0.98733,65374.0,65373.0,0.09892084]
["bitfinex","BTCUSD",1721175058803,1.16471174,65374.0,65373.0,0.09892084]
["bitfinex","BTCUSD",1721175059219,1.16471174,65374.0,65373.0,0.000924]
["bitfinex","BTCUSD",1721175060132,1.16471174,65374.0,65373.0,0.014924]
["bitfinex","BTCUSD",1721175060923,0.2235,65374.0,65373.0,0.014924]
["bitfinex","BTCUSD",1721175061510,0.2235,65374.0,65373.0,0.000924]
["bitfinex","BTCUSD",1721175061912,0.376466,65374.0,65373.0,0.000924]
["bitfinex","BTCUSD",1721175062297,0.2225,65374.0,65373.0,0.000924]
["bitfinex","BTCUSD",1721175062882,0.375466,65374.0,65373.0,0.000924]
["bitfinex","BTCUSD",1721175063082,0.2245,65374.0,65373.0,0.024924]
["bitfinex","BTCUSD",1721175063463,0.2235,65374.0,65373.0,0.011924]
["bitfinex","BTCUSD",1721175063688,0.2235,65374.0,65373.0,0.1114477]
["bitfinex","BTCUSD",1721175063891,0.2245,65374.0,65373.0,0.1244477]
["bitfinex","BTCUSD",1721175064308,0.002,65374.0,65373.0,0.1244477]
["bitfinex","BTCUSD",1721175064509,0.002,65374.0,65373.0,0.13066315]
["bitfinex","BTCUSD",1721175065115,0.002,65374.0,65373.0,0.1244477]
["bitfinex","BTCUSD",1721175065314,0.460898,65374.0,65373.0,0.1244477]
["bitfinex","BTCUSD",1721175065495,0.460898,65374.0,65373.0,0.024924]
["bitfinex","BTCUSD",1721175065701,0.154966,65374.0,65373.0,0.024924]
["bitfinex","BTCUSD",1721175065909,0.002,65374.0,65373.0,0.1225869]
["bitfinex","BTCUSD",1721175067059,0.2386006,65374.0,65373.0,0.024924]
["bitfinex","BTCUSD",1721175068241,0.5445326,65374.0,65373.0,0.024924]
["bitfinex","BTCUSD",1721175068782,1.25014374,65374.0,65373.0,0.024924]
["bitfinex","BTCUSD",1721175068986,1.35014374,65374.0,65373.0,0.024924]
["bitfinex","BTCUSD",1721175069194,1.39274374,65374.0,65373.0,0.024924]
["bitfinex","BTCUSD",1721175069398,1.48835497,65374.0,65373.0,0.024924]
["bitfinex","BTCUSD",1721175069591,1.43835497,65374.0,65373.0,0.024924]
["bitfinex","BTCUSD",1721175069789,1.54709331,65374.0,65373.0,0.024924]
["bitfinex","BTCUSD",1721175070099,1.81959331,65374.0,65373.0,0.024924]
["bitfinex","BTCUSD",1721175070305,1.81759331,65374.0,65373.0,0.000924]
["bitfinex","BTCUSD",1721175070490,1.64073905,65374.0,65373.0,0.000924]
["bitfinex","BTCUSD",1721175070710,1.64073905,65374.0,65359.0,0.000924]
["bitfinex","BTCUSD",1721175070711,0.458988,65361.0,65359.0,0.000924]
["bitfinex","BTCUSD",1721175071031,1.52435094,65361.0,65360.0,0.00715237]
["bitfinex","BTCUSD",1721175071153,1.47085374,65361.0,65360.0,0.000924]
["bitfinex","BTCUSD",1721175071353,1.16486174,65361.0,65360.0,0.000924]
["bitfinex","BTCUSD",1721175073141,1.51345374,65361.0,65360.0,0.001924]
["bitfinex","BTCUSD",1721175073341,1.51345374,65361.0,65328.0,0.315343]
["bitfinex","BTCUSD",1721175073342,0.459108,65344.0,65343.0,0.009185]
["bitfinex","BTCUSD",1721175073563,0.681608,65344.0,65343.0,0.009185]
["bitfinex","BTCUSD",1721175073767,0.681608,65344.0,65343.0,0.01546627]
["bitfinex","BTCUSD",1721175074308,1.16506174,65344.0,65343.0,0.009185]
["bitfinex","BTCUSD",1721175074861,0.85998974,65344.0,65343.0,0.009185]
["bitfinex","BTCUSD",1721175075089,0.682608,65344.0,65343.0,0.009185]
["bitfinex","BTCUSD",1721175075470,0.682608,65344.0,65343.0,0.010185]
["bitfinex","BTCUSD",1721175075681,1.1181525,65344.0,65343.0,0.010185]
["bitfinex","BTCUSD",1721175075837,0.98868,65344.0,65343.0,0.010185]
["bitfinex","BTCUSD",1721175076056,1.14306174,65344.0,65343.0,0.010185]
["bitfinex","BTCUSD",1721175076257,1.16606174,65344.0,65343.0,0.010185]
["bitfinex","BTCUSD",1721175076892,1.16706174,65344.0,65343.0,0.010185]
["bitfinex","BTCUSD",1721175077799,0.683608,65344.0,65343.0,0.010185]
["bitfinex","BTCUSD",1721175078928,0.98968,65344.0,65343.0,0.010185]
["bitfinex","BTCUSD",1721175080099,1.14406174,65344.0,65343.0,0.010185]
["bitfinex","BTCUSD",1721175080310,1.16706174,65344.0,65343.0,0.010185]
["bitfinex","BTCUSD",1721175080709,1.47313374,65344.0,65343.0,0.010185]
["bitfinex","BTCUSD",1721175080971,1.7243959,65344.0,65343.0,0.010185]
["bitfinex","BTCUSD",1721175081993,1.7243959,65344.0,65343.0,0.011563]
["bitfinex","BTCUSD",1721175083174,1.57313374,65344.0,65343.0,0.011563]
["bitfinex","BTCUSD",1721175084123,1.26706174,65344.0,65343.0,0.011563]
["bitfinex","BTCUSD",1721175084525,1.57313374,65344.0,65343.0,0.011563]
["bitfinex","BTCUSD",1721175085025,0.153055,65336.0,65331.0,0.137918]
["bitfinex","BTCUSD",1721175085256,0.00095764,65335.0,65332.0,0.00181333]
["bitfinex","BTCUSD",1721175085442,0.00095764,65335.0,65332.0,0.00588513]
["bitfinex","BTCUSD",1721175085639,0.15401464,65335.0,65331.0,0.137918]
["bitfinex","BTCUSD",1721175086127,0.15401464,65335.0,65332.0,0.00588048]
["bitfinex","BTCUSD",1721175086441,0.15401464,65335.0,65331.0,0.138918]
["bitfinex","BTCUSD",1721175086651,0.15401464,65335.0,65333.0,0.00588284]
["bitfinex","BTCUSD",1721175086861,0.153062,65333.0,65332.0,0.00588384]
["bitfinex","BTCUSD",1721175087061,0.153062,65333.0,65332.0,0.10893954]
["bitfinex","BTCUSD",1721175087343,0.459186,65333.0,65332.0,0.11482338]
["bitfinex","BTCUSD",1721175087574,0.459186,65333.0,65332.0,0.10582338]
["bitfinex","BTCUSD",1721175087976,0.459186,65333.0,65332.0,0.00588384]
["bitfinex","BTCUSD",1721175087977,1.57855624,65333.0,65332.0,0.00588384]
["bitfinex","BTCUSD",1721175088386,0.765355,65329.0,65325.0,0.148496]
["bitfinex","BTCUSD",1721175089019,1.32587874,65329.0,65325.0,0.009196]
["bitfinex","BTCUSD",1721175089227,0.459234,65326.0,65325.0,0.009196]
["bitfinex","BTCUSD",1721175089373,0.459255,65323.0,65322.0,0.009185]
["bitfinex","BTCUSD",1721175089725,1.01980674,65323.0,65322.0,0.009185]
["bitfinex","BTCUSD",1721175090075,1.34897674,65323.0,65322.0,0.009185]
["bitfinex","BTCUSD",1721175090277,1.04280674,65323.0,65322.0,0.009185]
["bitfinex","BTCUSD",1721175090488,1.34897674,65323.0,65322.0,0.009185]
["bitfinex","BTCUSD",1721175090897,1.34897674,65323.0,65322.0,0.014185]
["bitfinex","BTCUSD",1721175091283,1.80949631,65323.0,65322.0,0.014185]
["bitfinex","BTCUSD",1721175091513,1.071679,65318.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175091684,1.57156074,65318.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175092863,1.66416074,65318.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175093373,2.00245474,65318.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175093653,1.071794,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175093824,1.54867574,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175094026,1.57167574,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175095277,1.70866755,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175096261,1.70966755,65311.0,65310.0,0.013185]
["bitfinex","BTCUSD",1721175096474,1.70866755,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175096888,1.70966755,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175097292,1.57267574,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175101754,0.96022174,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175102150,0.3235,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175102378,0.3235,65311.0,65310.0,0.088785]
["bitfinex","BTCUSD",1721175102582,0.476613,65311.0,65310.0,0.088785]
["bitfinex","BTCUSD",1721175102813,0.5855181,65311.0,65310.0,0.09370971]
["bitfinex","BTCUSD",1721175103015,0.5855181,65311.0,65310.0,0.088785]
["bitfinex","BTCUSD",1721175103157,0.8917451,65311.0,65310.0,0.088785]
["bitfinex","BTCUSD",1721175103359,0.5855181,65311.0,65310.0,0.088785]
["bitfinex","BTCUSD",1721175105609,0.3235,65311.0,65310.0,0.25065544]
["bitfinex","BTCUSD",1721175105989,0.476613,65311.0,65310.0,0.25558015]
["bitfinex","BTCUSD",1721175106190,0.78284,65311.0,65310.0,0.25558015]
["bitfinex","BTCUSD",1721175106611,0.78284,65311.0,65310.0,0.25065544]
["bitfinex","BTCUSD",1721175106812,0.8917453,65311.0,65310.0,0.25065544]
["bitfinex","BTCUSD",1721175107015,0.4324053,65311.0,65310.0,0.25065544]
["bitfinex","BTCUSD",1721175107414,0.3235,65311.0,65310.0,0.25558015]
["bitfinex","BTCUSD",1721175109256,0.101,65311.0,65310.0,0.25558015]
["bitfinex","BTCUSD",1721175109462,0.001,65311.0,65310.0,0.71492615]
["bitfinex","BTCUSD",1721175109651,0.001,65311.0,65310.0,1.02115715]
["bitfinex","BTCUSD",1721175110694,0.00179764,65323.0,65316.0,0.142]
["bitfinex","BTCUSD",1721175110890,0.00084,65323.0,65316.0,0.142]
["bitfinex","BTCUSD",1721175111155,0.00095764,65322.0,65317.0,0.00490468]
["bitfinex","BTCUSD",1721175111326,0.00095764,65322.0,65318.0,0.00181333]
["bitfinex","BTCUSD",1721175111526,0.2225,65319.0,65318.0,0.00181333]
["bitfinex","BTCUSD",1721175111725,0.2225,65319.0,65318.0,0.09553312]
["bitfinex","BTCUSD",1721175112893,0.2255,65319.0,65318.0,0.09553312]
["bitfinex","BTCUSD",1721175113099,0.2255,65319.0,65317.0,0.09553312]
["bitfinex","BTCUSD",1721175113483,0.2255,65319.0,65318.0,0.001]
["bitfinex","BTCUSD",1721175113695,0.2255,65319.0,65318.0,0.09653312]
["bitfinex","BTCUSD",1721175114101,0.2225,65319.0,65318.0,0.09553312]
["bitfinex","BTCUSD",1721175114499,0.2255,65319.0,65318.0,0.09553312]
["bitfinex","BTCUSD",1721175115018,0.684783,65319.0,65318.0,0.09553312]
["bitfinex","BTCUSD",1721175115242,0.687783,65319.0,65318.0,0.09553312]
["bitfinex","BTCUSD",1721175116039,0.687783,65319.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175116040,0.153104,65316.0,65311.0,0.1452]
["bitfinex","BTCUSD",1721175116188,0.2225,65312.0,65311.0,0.1452]
["bitfinex","BTCUSD",1721175116398,0.2225,65312.0,65311.0,0.24277663]
["bitfinex","BTCUSD",1721175116784,0.006,65319.0,65312.0,0.1362]
["bitfinex","BTCUSD",1721175117074,0.006,65319.0,65317.0,0.153098]
["bitfinex","BTCUSD",1721175117518,0.006,65319.0,65316.0,0.1362]
["bitfinex","BTCUSD",1721175117519,0.006,65319.0,65318.0,0.00491048]
["bitfinex","BTCUSD",1721175117872,0.00095764,65322.0,65317.0,0.09757663]
["bitfinex","BTCUSD",1721175118078,0.00095764,65322.0,65318.0,0.00491048]
["bitfinex","BTCUSD",1721175118276,0.05361146,65322.0,65318.0,0.00491048]
["bitfinex","BTCUSD",1721175118500,0.10084,65323.0,65318.0,0.00491048]
["bitfinex","BTCUSD",1721175118857,0.003,65319.0,65316.0,0.1362]
["bitfinex","BTCUSD",1721175119030,0.2225,65317.0,65316.0,0.1362]
["bitfinex","BTCUSD",1721175119242,0.2225,65317.0,65316.0,0.23449154]
["bitfinex","BTCUSD",1721175120270,0.2225,65317.0,65316.0,0.23939864]
["bitfinex","BTCUSD",1721175121121,0.2235,65317.0,65316.0,0.23939864]
["bitfinex","BTCUSD",1721175121349,0.2235,65317.0,65316.0,0.24239864]
["bitfinex","BTCUSD",1721175121350,0.376599,65317.0,65316.0,0.24239864]
["bitfinex","BTCUSD",1721175121566,0.376599,65317.0,65316.0,0.23749154]
["bitfinex","BTCUSD",1721175121925,0.376599,65317.0,65316.0,0.17679154]
["bitfinex","BTCUSD",1721175122131,0.376599,65317.0,65316.0,0.10129154]
["bitfinex","BTCUSD",1721175122402,0.4555782,65317.0,65316.0,0.10619864]
["bitfinex","BTCUSD",1721175122835,0.4555782,65317.0,65310.0,0.086585]
["bitfinex","BTCUSD",1721175122836,0.45934,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175123042,0.95922174,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175123400,1.57167574,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175124039,1.26544874,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175124243,1.27344874,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175125385,1.27644874,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175126575,0.3335,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175126801,0.486613,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175127210,0.3335,65311.0,65310.0,0.009185]
["bitfinex","BTCUSD",1721175127527,0.3335,65311.0,65310.0,0.25528674]
["bitfinex","BTCUSD",1721175127728,0.011,65311.0,65310.0,0.25528674]
["bitfinex","BTCUSD",1721175131179,0.011,65311.0,65310.0,1.55865127]
["bitfinex","BTCUSD",1721175131439,0.011,65311.0,65310.0,1.6858067]
["bitfinex","BTCUSD",1721175132125,0.00084,65323.0,65322.0,1.877787]
["bitfinex","BTCUSD",1721175132321,0.07356452,65325.0,65324.0,0.815415]
["bitfinex","BTCUSD",1721175132476,0.07356452,65325.0,65324.0,2.31053649]
["bitfinex","BTCUSD",1721175132865,0.07356452,65325.0,65324.0,3.12286849]
["bitfinex","BTCUSD",1721175132866,0.00696452,65325.0,65324.0,3.12286849]
["bitfinex","BTCUSD",1721175133071,0.00095764,65348.0,65347.0,1.217703]
["bitfinex","BTCUSD",1721175133317,0.46304871,65349.0,65348.0,0.153026]
["bitfinex","BTCUSD",1721175133520,0.0457777,65362.0,65355.0,0.153008]
["bitfinex","BTCUSD",1721175133720,0.0457777,65362.0,65347.0,0.452558]
["bitfinex","BTCUSD",1721175133721,0.0457777,65362.0,65356.0,0.153006]
["bitfinex","BTCUSD",1721175133924,0.0457777,65363.0,65356.0,0.153006]
["bitfinex","BTCUSD",1721175134295,0.04998022,65362.0,65356.0,0.153006]
["bitfinex","BTCUSD",1721175134504,0.2682777,65365.0,65356.0,0.153006]
["bitfinex","BTCUSD",1721175134710,0.023,65362.0,65356.0,0.153006]
["bitfinex","BTCUSD",1721175135307,0.023,65362.0,65356.0,0.154006]
["bitfinex","BTCUSD",1721175135565,0.023,65362.0,65357.0,0.0786]
["bitfinex","BTCUSD",1721175135769,0.023,65362.0,65357.0,0.231605]
["bitfinex","BTCUSD",1721175135930,0.013,65362.0,65357.0,0.231605]
["bitfinex","BTCUSD",1721175136146,0.013,65362.0,65357.0,0.0786]
["bitfinex","BTCUSD",1721175136351,0.018,65362.0,65357.0,0.0786]
["bitfinex","BTCUSD",1721175136771,0.005,65362.0,65357.0,0.0786]
["bitfinex","BTCUSD",1721175136975,0.008,65362.0,65357.0,0.0786]
["bitfinex","BTCUSD",1721175137297,0.013,65362.0,65357.0,0.0796]
["bitfinex","BTCUSD",1721175137694,0.013,65362.0,65357.0,0.0786]
["bitfinex","BTCUSD",1721175138205,0.016,65362.0,65357.0,0.0786]
["bitfinex","BTCUSD",1721175139355,0.013,65362.0,65357.0,0.0786]
["bitfinex","BTCUSD",1721175139562,0.2225,65359.0,65356.0,0.001]
["bitfinex","BTCUSD",1721175139764,0.10095764,65358.0,65350.0,0.0809]
["bitfinex","BTCUSD",1721175139965,0.10095764,65358.0,65350.0,0.233921]
["bitfinex","BTCUSD",1721175140144,0.1,65358.0,65350.0,0.233921]
["bitfinex","BTCUSD",1721175140359,0.00095764,65357.0,65353.0,0.153014]
["bitfinex","BTCUSD",1721175140619,0.1,65358.0,65351.0,0.153019]
["bitfinex","BTCUSD",1721175140821,0.1,65358.0,65356.0,0.001]
["bitfinex","BTCUSD",1721175141024,0.15396264,65357.0,65356.0,0.001]
["bitfinex","BTCUSD",1721175141234,0.253003,65358.0,65356.0,0.09821947]
["bitfinex","BTCUSD",1721175141406,0.00095764,65357.0,65350.0,0.0809]
["bitfinex","BTCUSD",1721175141817,0.00095764,65357.0,65340.0,0.30609]
["bitfinex","BTCUSD",1721175141818,0.00095764,65357.0,65344.0,0.30607]
["bitfinex","BTCUSD",1721175142031,0.15396364,65357.0,65347.0,0.153028]
["bitfinex","BTCUSD",1721175142233,0.153008,65356.0,65346.0,0.153031]
["bitfinex","BTCUSD",1721175142434,0.00095764,65355.0,65346.0,0.153031]
["bitfinex","BTCUSD",1721175142856,0.00095764,65355.0,65347.0,0.153028]
["bitfinex","BTCUSD",1721175143083,0.00095764,65356.0,65346.0,0.15303]
["bitfinex","BTCUSD",1721175143260,0.00095764,65356.0,65353.0,0.003]
["bitfinex","BTCUSD",1721175143870,0.15396564,65356.0,65346.0,0.15603]
["bitfinex","BTCUSD",1721175144257,0.15396564,65356.0,65347.0,0.003]
["bitfinex","BTCUSD",1721175144258,0.2225,65352.0,65347.0,0.003]
["bitfinex","BTCUSD",1721175144435,0.00095764,65351.0,65347.0,0.003]
["bitfinex","BTCUSD",1721175144846,0.54938038,65351.0,65347.0,0.003]
["bitfinex","BTCUSD",1721175145050,0.153023,65350.0,65347.0,0.003]
["bitfinex","BTCUSD",1721175145234,0.00095764,65349.0,65347.0,0.003]
["bitfinex","BTCUSD",1721175145701,0.33040074,65351.0,65347.0,0.003]
["bitfinex","BTCUSD",1721175145702,0.00095764,65350.0,65347.0,0.003]
["bitfinex","BTCUSD",1721175146222,0.15397964,65350.0,65347.0,0.003]
["bitfinex","BTCUSD",1721175146527,0.00095764,65350.0,65347.0,0.003]
["bitfinex","BTCUSD",1721175146643,0.15397964,65350.0,65347.0,0.003]
["bitfinex","BTCUSD",1721175147078,0.00095764,65350.0,65342.0,0.0765]
["bitfinex","BTCUSD",1721175147317,0.00195764,65350.0,65347.0,0.001]
["bitfinex","BTCUSD",1721175147745,0.15497964,65350.0,65347.0,0.001]
["bitfinex","BTCUSD",1721175147945,0.15397964,65350.0,65347.0,0.001]
["bitfinex","BTCUSD",1721175148184,0.00395764,65350.0,65342.0,0.0765]
["bitfinex","BTCUSD",1721175148314,0.00495764,65350.0,65342.0,0.229539]
["bitfinex","BTCUSD",1721175148516,0.00495764,65350.0,65345.0,0.153033]
["bitfinex","BTCUSD",1721175148716,0.004,65350.0,65344.0,0.153035]
["bitfinex","BTCUSD",1721175148932,0.004,65350.0,65343.0,0.306076]
["bitfinex","BTCUSD",1721175149425,0.004,65350.0,65344.0,0.153035]
["bitfinex","BTCUSD",1721175149634,0.003,65350.0,65344.0,0.153035]
["bitfinex","BTCUSD",1721175149839,0.004,65350.0,65344.0,0.153035]
["bitfinex","BTCUSD",1721175150245,0.00095764,65353.0,65344.0,0.153035]
["bitfinex","BTCUSD",1721175150484,0.00095764,65353.0,65343.0,0.306074]
["bitfinex","BTCUSD",1721175150709,0.528519,65356.0,65348.0,0.153025]
["bitfinex","BTCUSD",1721175150710,0.004,65350.0,65348.0,0.153025]
["bitfinex","BTCUSD",1721175150880,0.004,65350.0,65349.0,0.217224]
["bitfinex","BTCUSD",1721175151239,0.003,65350.0,65349.0,0.39359576]
["bitfinex","BTCUSD",1721175151444,0.006,65350.0,65349.0,0.39359576]
["bitfinex","BTCUSD",1721175151647,0.003,65350.0,65349.0,0.39359576]
["bitfinex","BTCUSD",1721175151988,0.006,65350.0,65349.0,1.00569376]
["bitfinex","BTCUSD",1721175152563,0.003,65350.0,65349.0,1.00569376]
["bitfinex","BTCUSD",1721175152916,0.003,65350.0,65349.0,1.00669376]
["bitfinex","BTCUSD",1721175153553,0.003,65350.0,65349.0,1.00569376]
["bitfinex","BTCUSD",1721175153747,0.004,65350.0,65349.0,1.00869376]
["bitfinex","BTCUSD",1721175154318,0.004,65350.0,65349.0,1.00569376]
["bitfinex","BTCUSD",1721175154319,0.003,65350.0,65349.0,1.00569376]
["bitfinex","BTCUSD",1721175154520,0.003,65350.0,65349.0,1.00869376]
["bitfinex","BTCUSD",1721175154767,0.004,65350.0,65349.0,1.00869376]
["bitfinex","BTCUSD",1721175155217,0.004,65350.0,65349.0,1.01169376]
["bitfinex","BTCUSD",1721175155820,0.001,65350.0,65349.0,1.00869376]
["bitfinex","BTCUSD",1721175156381,0.001,65350.0,65349.0,0.70664476]
["bitfinex","BTCUSD",1721175156783,0.001,65350.0,65349.0,0.10627176]
["bitfinex","BTCUSD",1721175156990,0.001,65350.0,65349.0,0.08127176]
["bitfinex","BTCUSD",1721175157879,0.154022,65350.0,65349.0,0.08127176]
["bitfinex","BTCUSD",1721175158657,0.001,65350.0,65349.0,0.08127176]
["bitfinex","BTCUSD",1721175158832,0.00195764,65350.0,65349.0,0.08127176]
["bitfinex","BTCUSD",1721175159033,0.00195764,65350.0,65349.0,0.07827176]
["bitfinex","BTCUSD",1721175159377,0.157022,65350.0,65349.0,0.07427176]
["bitfinex","BTCUSD",1721175159644,0.463066,65350.0,65349.0,0.07427176]
["bitfinex","BTCUSD",1721175159813,0.157022,65350.0,65349.0,0.07427176]
["bitfinex","BTCUSD",1721175160259,0.157022,65350.0,65341.0,0.09523295]
["bitfinex","BTCUSD",1721175160532,0.157022,65350.0,65342.0,0.12709874]
["bitfinex","BTCUSD",1721175160778,0.00095764,65349.0,65343.0,0.12709662]
["bitfinex","BTCUSD",1721175160975,0.00095764,65349.0,65346.0,0.07717479]
["bitfinex","BTCUSD",1721175161181,0.004,65350.0,65342.0,0.153039]
["bitfinex","BTCUSD",1721175161349,0.004,65350.0,65343.0,0.12709869]
["bitfinex","BTCUSD",1721175161549,0.00095764,65349.0,65344.0,0.12709869]
["bitfinex","BTCUSD",1721175161761,0.00095764,65349.0,65345.0,0.12709869]
["bitfinex","BTCUSD",1721175161969,0.004,65350.0,65342.0,0.153039]
["bitfinex","BTCUSD",1721175162159,0.00095764,65349.0,65343.0,0.12709985]
["bitfinex","BTCUSD",1721175162321,0.001,65350.0,65344.0,0.28013485]
["bitfinex","BTCUSD",1721175162521,0.004,65350.0,65345.0,0.12709985]
["bitfinex","BTCUSD",1721175162781,0.004,65350.0,65344.0,0.153035]
["bitfinex","BTCUSD",1721175162967,0.004,65350.0,65345.0,0.28013236]
["bitfinex","BTCUSD",1721175162968,0.003,65350.0,65345.0,0.28013236]
["bitfinex","BTCUSD",1721175163174,0.007,65350.0,65344.0,0.153034]
["bitfinex","BTCUSD",1721175163386,0.001,65350.0,65345.0,0.12709885]
["bitfinex","BTCUSD",1721175163582,0.153017,65352.0,65339.0,0.44556679]
["bitfinex","BTCUSD",1721175163583,0.00095764,65351.0,65342.0,0.153039]
["bitfinex","BTCUSD",1721175163824,0.15397764,65351.0,65343.0,0.12709942]
["bitfinex","BTCUSD",1721175163953,0.15397764,65351.0,65344.0,0.12709942]
["bitfinex","BTCUSD",1721175163954,0.001,65350.0,65344.0,0.12709942]
["bitfinex","BTCUSD",1721175164172,0.001,65350.0,65339.0,0.13947479]
["bitfinex","BTCUSD",1721175164173,0.306054,65348.0,65339.0,0.0623]
["bitfinex","BTCUSD",1721175164402,0.153032,65346.0,65340.0,0.12710159]
["bitfinex","BTCUSD",1721175164612,0.153027,65348.0,65341.0,0.12710159]
["bitfinex","BTCUSD",1721175164851,0.153025,65349.0,65342.0,0.12710672]
["bitfinex","BTCUSD",1721175165086,0.459108,65344.0,65343.0,0.12710349]
["bitfinex","BTCUSD",1721175165323,0.15438174,65348.0,65343.0,0.0977172]
["bitfinex","BTCUSD",1721175165324,0.306058,65347.0,65343.0,0.0977172]
["bitfinex","BTCUSD",1721175165555,0.003,65350.0,65339.0,0.07717479]
["bitfinex","BTCUSD",1721175165850,0.153036,65344.0,65340.0,0.12710731]
["bitfinex","BTCUSD",1721175166046,0.306061,65347.0,65341.0,0.12710731]
["bitfinex","BTCUSD",1721175166184,0.153034,65345.0,65338.0,0.0821]
["bitfinex","BTCUSD",1721175166386,0.153036,65344.0,65339.0,0.12710737]
["bitfinex","BTCUSD",1721175166681,0.153036,65344.0,65340.0,0.12710737]
["bitfinex","BTCUSD",1721175166809,0.153036,65344.0,65338.0,0.0821]
["bitfinex","BTCUSD",1721175166996,0.154036,65344.0,65343.0,0.003]
["bitfinex","BTCUSD",1721175167860,0.154036,65344.0,65343.0,0.09706436]
["bitfinex","BTCUSD",1721175168446,0.153036,65344.0,65343.0,0.09406436]
["bitfinex","BTCUSD",1721175168825,0.154036,65344.0,65343.0,0.09406436]
["bitfinex","BTCUSD",1721175169028,0.154036,65344.0,65343.0,0.09806436]
["bitfinex","BTCUSD",1721175169227,0.153036,65344.0,65343.0,0.09806436]
["bitfinex","BTCUSD",1721175169682,0.154036,65344.0,65343.0,0.10106436]
["bitfinex","BTCUSD",1721175171689,0.001,65344.0,65343.0,0.10106436]
["bitfinex","BTCUSD",1721175174030,0.001,65344.0,65343.0,0.31580236]
["bitfinex","BTCUSD",1721175174237,0.001,65344.0,65343.0,0.82928127]
["bitfinex","BTCUSD",1721175174563,0.001,65344.0,65343.0,1.13535827]
["bitfinex","BTCUSD",1721175174790,0.001,65344.0,65343.0,0.82928127]
["bitfinex","BTCUSD",1721175175017,0.001,65344.0,65343.0,1.59581701]
["bitfinex","BTCUSD",1721175176573,0.001,65344.0,65343.0,0.52320427]
["bitfinex","BTCUSD",1721175177144,0.001,65344.0,65343.0,0.52319721]
["bitfinex","BTCUSD",1721175177963,0.001,65344.0,65343.0,0.30845921]
["bitfinex","BTCUSD",1721175178417,0.001,65344.0,65343.0,0.22815921]
["bitfinex","BTCUSD",1721175178607,0.001,65344.0,65343.0,0.10106436]
["bitfinex","BTCUSD",1721175178608,0.154036,65344.0,65343.0,0.10106436]
["bitfinex","BTCUSD",1721175178804,0.20249561,65344.0,65343.0,0.10106436]
["bitfinex","BTCUSD",1721175179007,0.2941819,65344.0,65343.0,0.10106436]
["bitfinex","BTCUSD",1721175181186,0.1411459,65344.0,65343.0,0.10106436]
["bitfinex","BTCUSD",1721175181627,0.001,65344.0,65343.0,0.25410236]
["bitfinex","BTCUSD",1721175181871,0.04687766,65344.0,65343.0,1.01155636]
["bitfinex","BTCUSD",1721175182046,0.001,65344.0,65343.0,1.01155636]
["bitfinex","BTCUSD",1721175182502,0.001,65344.0,65343.0,1.4720151]
["bitfinex","BTCUSD",1721175182713,0.001,65344.0,65343.0,1.59911098]
["bitfinex","BTCUSD",1721175184474,0.001,65344.0,65343.0,1.4720151]
["bitfinex","BTCUSD",1721175184683,0.001,65344.0,65343.0,1.59910199]
["bitfinex","BTCUSD",1721175185662,0.001,65344.0,65343.0,1.59910059]
["bitfinex","BTCUSD",1721175186655,0.001,65344.0,65343.0,1.29302359]
["bitfinex","BTCUSD",1721175187789,0.001,65344.0,65343.0,0.83256485]
["bitfinex","BTCUSD",1721175189016,0.001,65344.0,65343.0,0.70547936]
["bitfinex","BTCUSD",1721175189191,0.001,65344.0,65343.0,0.83257256]
["bitfinex","BTCUSD",1721175189395,0.001,65344.0,65343.0,0.39940236]
["bitfinex","BTCUSD",1721175189602,0.001,65344.0,65343.0,0.70547936]
["bitfinex","BTCUSD",1721175189804,0.001,65344.0,65343.0,1.01155636]
["bitfinex","BTCUSD",1721175190003,0.001,65344.0,65343.0,1.13864942]
["bitfinex","BTCUSD",1721175190646,0.001,65344.0,65343.0,0.83257242]
["bitfinex","BTCUSD",1721175192169,0.001,65344.0,65343.0,0.70547936]
["bitfinex","BTCUSD",1721175192422,0.001,65344.0,65343.0,0.22815759]
["bitfinex","BTCUSD",1721175192667,0.001,65344.0,65343.0,0.10106436]
["bitfinex","BTCUSD",1721175195906,0.001,65344.0,65343.0,0.56017936]
["bitfinex","BTCUSD",1721175196183,0.001,65344.0,65343.0,0.99334995]
["bitfinex","BTCUSD",1721175196374,0.001,65344.0,65343.0,1.07294995]
["bitfinex","BTCUSD",1721175196786,0.001,65344.0,65343.0,1.07294964]
["bitfinex","BTCUSD",1721175197777,0.001,65344.0,65343.0,1.37902664]
["bitfinex","BTCUSD",1721175197939,0.001,65344.0,65343.0,1.59580838]
["bitfinex","BTCUSD",1721175198546,0.04588539,65348.0,65343.0,1.59373142]
["bitfinex","BTCUSD",1721175198769,0.04672539,65349.0,65348.0,0.153026]
["bitfinex","BTCUSD",1721175198969,0.00084,65349.0,65348.0,0.55327392]
["bitfinex","BTCUSD",1721175199437,0.00084,65349.0,65348.0,1.53673645]
["bitfinex","BTCUSD",1721175199642,0.00084,65349.0,65348.0,2.01987086]
["bitfinex","BTCUSD",1721175199846,0.00084,65349.0,65348.0,1.96987086]
["bitfinex","BTCUSD",1721175200639,0.00084,65349.0,65348.0,1.58664307]
["bitfinex","BTCUSD",1721175201321,0.00084,65349.0,65348.0,1.60064307]
["bitfinex","BTCUSD",1721175201525,0.00084,65349.0,65348.0,1.60964307]
["bitfinex","BTCUSD",1721175201704,0.00084,65349.0,65348.0,1.48256166]
["bitfinex","BTCUSD",1721175201907,0.00184,65349.0,65348.0,1.30358732]
["bitfinex","BTCUSD",1721175202149,0.00184,65349.0,65348.0,1.13520558]
["bitfinex","BTCUSD",1721175202353,0.00284,65349.0,65348.0,0.47269958]
["bitfinex","BTCUSD",1721175202550,0.00484,65349.0,65348.0,0.47269958]
["bitfinex","BTCUSD",1721175203157,0.00484,65349.0,65348.0,0.77875258]
["bitfinex","BTCUSD",1721175204163,0.00484,65349.0,65348.0,1.08480558]
["bitfinex","BTCUSD",1721175204906,0.00484,65349.0,65348.0,1.08480376]
["bitfinex","BTCUSD",1721175205081,0.00484,65349.0,65348.0,1.6108385]
["bitfinex","BTCUSD",1721175205610,0.00484,65349.0,65348.0,1.3047855]
["bitfinex","BTCUSD",1721175206045,0.00484,65349.0,65348.0,1.15040376]
["bitfinex","BTCUSD",1721175206753,0.00484,65349.0,65348.0,0.39629776]
["bitfinex","BTCUSD",1721175206959,0.00484,65349.0,65348.0,0.24327176]
["bitfinex","BTCUSD",1721175207378,0.00484,65349.0,65348.0,0.26922092]
["bitfinex","BTCUSD",1721175207613,0.00484,65349.0,65348.0,0.11619492]
["bitfinex","BTCUSD",1721175209103,0.05164281,65349.0,65348.0,0.11619492]
["bitfinex","BTCUSD",1721175209329,0.05068517,65349.0,65348.0,0.11619492]
["bitfinex","BTCUSD",1721175209795,0.22759514,65349.0,65348.0,0.11619492]
["bitfinex","BTCUSD",1721175210024,0.2803557,65349.0,65348.0,0.10319492]
["bitfinex","BTCUSD",1721175210251,0.03564136,65349.0,65348.0,0.10319492]
["bitfinex","BTCUSD",1721175210475,0.00179764,65349.0,65348.0,0.09419492]
["bitfinex","BTCUSD",1721175210914,0.15982164,65349.0,65348.0,0.002]
["bitfinex","BTCUSD",1721175211139,0.18933535,65349.0,65348.0,0.002]
["bitfinex","BTCUSD",1721175211361,0.15982164,65349.0,65343.0,0.000924]
["bitfinex","BTCUSD",1721175211633,0.16682164,65349.0,65343.0,0.000924]
["bitfinex","BTCUSD",1721175212950,0.15482164,65349.0,65343.0,0.000924]
["bitfinex","BTCUSD",1721175213149,0.00179764,65349.0,65343.0,0.000924]
["bitfinex","BTCUSD",1721175213354,0.00784,65349.0,65346.0,0.153031]
["bitfinex","BTCUSD",1721175213509,0.00784,65349.0,65347.0,0.1379]
["bitfinex","BTCUSD",1721175213711,0.00784,65349.0,65347.0,0.290927]
["bitfinex","BTCUSD",1721175213925,0.00584,65349.0,65347.0,0.290927]
["bitfinex","BTCUSD",1721175214129,0.00084,65349.0,65348.0,0.153026]
["bitfinex","BTCUSD",1721175214306,0.00084,65349.0,65348.0,1.57424516]
["bitfinex","BTCUSD",1721175214511,0.00084,65349.0,65348.0,1.70132857]
["bitfinex","BTCUSD",1721175215302,0.00284,65349.0,65348.0,1.70132857]
["bitfinex","BTCUSD",1721175215523,0.00284,65349.0,65348.0,1.39221541]
["bitfinex","BTCUSD",1721175216535,0.00084,65349.0,65348.0,1.48650113]
["bitfinex","BTCUSD",1721175216922,0.00184,65349.0,65348.0,1.49850113]
["bitfinex","BTCUSD",1721175218914,0.00184,65349.0,65348.0,2.10053587]
["bitfinex","BTCUSD",1721175219330,0.00184,65349.0,65348.0,2.40658887]
["bitfinex","BTCUSD",1721175219531,0.00184,65349.0,65348.0,2.10053587]
["bitfinex","BTCUSD",1721175219756,0.001765,65349.0,65348.0,2.10053587]
["bitfinex","BTCUSD",1721175220578,0.001765,65349.0,65348.0,2.40656831]
["bitfinex","BTCUSD",1721175221002,0.001765,65349.0,65348.0,2.40713231]
["bitfinex","BTCUSD",1721175222989,0.000765,65349.0,65348.0,2.40013231]
["bitfinex","BTCUSD",1721175223339,0.001765,65349.0,65348.0,2.40213231]
["bitfinex","BTCUSD",1721175223680,0.002765,65349.0,65348.0,1.98301646]
["bitfinex","BTCUSD",1721175223850,0.001765,65349.0,65348.0,2.10307886]
["bitfinex","BTCUSD",1721175224074,0.000765,65349.0,65348.0,2.08907886]
["bitfinex","BTCUSD",1721175224278,0.001765,65349.0,65348.0,2.40713186]
["bitfinex","BTCUSD",1721175224408,0.002765,65349.0,65348.0,2.42113186]
["bitfinex","BTCUSD",1721175224614,0.002765,65349.0,65348.0,2.11507886]
["bitfinex","BTCUSD",1721175225227,0.002765,65349.0,65348.0,2.42113186]
["bitfinex","BTCUSD",1721175225447,0.002765,65349.0,65348.0,2.11507886]
["bitfinex","BTCUSD",1721175226029,0.002765,65349.0,65348.0,2.42113186]
["bitfinex","BTCUSD",1721175226247,0.002765,65349.0,65348.0,2.11507886]
["bitfinex","BTCUSD",1721175226831,0.002765,65349.0,65348.0,2.11508116]
["bitfinex","BTCUSD",1721175230037,0.002765,65349.0,65348.0,2.1150796]
["bitfinex","BTCUSD",1721175233355,0.002765,65349.0,65348.0,2.11507672]
["bitfinex","BTCUSD",1721175233558,0.002765,65349.0,65348.0,2.42112972]
["bitfinex","BTCUSD",1721175233735,0.002765,65349.0,65348.0,2.11507672]
["bitfinex","BTCUSD",1721175234550,0.002765,65349.0,65348.0,1.09174198]
["bitfinex","BTCUSD",1721175235833,0.002765,65349.0,65348.0,1.59174198]
["bitfinex","BTCUSD",1721175236176,0.002765,65349.0,65348.0,2.05217672]
["bitfinex","BTCUSD",1721175236409,0.002765,65349.0,65348.0,2.05218235]
["bitfinex","BTCUSD",1721175236954,0.002765,65349.0,65348.0,2.35823535]
["bitfinex","BTCUSD",1721175237154,0.002765,65349.0,65348.0,2.42203535]
["bitfinex","BTCUSD",1721175237829,0.002765,65349.0,65348.0,2.11598235]
["bitfinex","BTCUSD",1721175238045,0.002765,65349.0,65348.0,2.47203535]
["bitfinex","BTCUSD",1721175238201,0.002765,65349.0,65348.0,2.42203535]
["bitfinex","BTCUSD",1721175238992,0.002765,65349.0,65348.0,2.49027435]
["bitfinex","BTCUSD",1721175239349,0.002765,65349.0,65348.0,1.76436835]
["bitfinex","BTCUSD",1721175239564,0.002765,65349.0,65348.0,1.61906346]
["bitfinex","BTCUSD",1721175239730,0.002765,65349.0,65348.0,2.0521794]
["bitfinex","BTCUSD",1721175241819,0.002765,65349.0,65348.0,1.7461264]
["bitfinex","BTCUSD",1721175242461,0.002765,65349.0,65348.0,2.0521794]
["bitfinex","BTCUSD",1721175243025,0.002765,65349.0,65348.0,1.7461264]
["bitfinex","BTCUSD",1721175243869,0.002765,65349.0,65348.0,2.0521794]
["bitfinex","BTCUSD",1721175246312,0.002765,65349.0,65348.0,2.3582324]
["bitfinex","BTCUSD",1721175246513,0.002765,65349.0,65348.0,2.4196324]
["bitfinex","BTCUSD",1721175247906,0.002765,65349.0,65348.0,2.1135794]
["bitfinex","BTCUSD",1721175248608,0.002765,65349.0,65348.0,2.11358289]
["bitfinex","BTCUSD",1721175249043,0.002765,65349.0,65348.0,2.67221668]
["bitfinex","BTCUSD",1721175249265,0.002765,65349.0,65348.0,2.65397727]
["bitfinex","BTCUSD",1721175249781,0.002765,65349.0,65348.0,2.31616187]
["bitfinex","BTCUSD",1721175250040,0.002765,65349.0,65348.0,2.11358289]
["bitfinex","BTCUSD",1721175250800,0.002765,65349.0,65348.0,2.41963589]
["bitfinex","BTCUSD",1721175251704,0.002765,65349.0,65348.0,2.41963544]
["bitfinex","BTCUSD",1721175252315,0.002765,65349.0,65348.0,2.11358244]
["bitfinex","BTCUSD",1721175253266,0.002765,65349.0,65348.0,2.41963544]
["bitfinex","BTCUSD",1721175254569,0.002765,65349.0,65348.0,2.47163544]
["bitfinex","BTCUSD",1721175254779,0.001765,65349.0,65348.0,2.64226701]
["bitfinex","BTCUSD",1721175254982,0.002765,65349.0,65348.0,2.65624505]
["bitfinex","BTCUSD",1721175255180,0.002765,65349.0,65348.0,2.96229805]
["bitfinex","BTCUSD",1721175255381,0.002765,65349.0,65348.0,2.91229805]
["bitfinex","BTCUSD",1721175255579,0.002765,65349.0,65348.0,2.62024505]
["bitfinex","BTCUSD",1721175255959,0.002765,65349.0,65348.0,2.31419205]
["bitfinex","BTCUSD",1721175256168,0.000765,65349.0,65348.0,2.10157608]
["bitfinex","BTCUSD",1721175256383,0.001765,65349.0,65348.0,2.10157608]
["bitfinex","BTCUSD",1721175256540,0.001765,65349.0,65348.0,2.40762908]
["bitfinex","BTCUSD",1721175256771,0.000765,65349.0,65348.0,2.61061441]
["bitfinex","BTCUSD",1721175257219,0.000765,65349.0,65348.0,2.10157608]
["bitfinex","BTCUSD",1721175257633,0.000765,65349.0,65348.0,2.42162908]
["bitfinex","BTCUSD",1721175258039,0.000765,65349.0,65348.0,2.42163437]
["bitfinex","BTCUSD",1721175258445,0.000765,65349.0,65348.0,2.29456946]
["bitfinex","BTCUSD",1721175258642,0.000765,65349.0,65348.0,2.62472424]
["bitfinex","BTCUSD",1721175259014,0.000765,65349.0,65348.0,2.65646304]
["bitfinex","BTCUSD",1721175259441,0.000765,65349.0,65348.0,2.6066641]
["bitfinex","BTCUSD",1721175259676,0.000765,65349.0,65348.0,2.6566641]
["bitfinex","BTCUSD",1721175260001,0.000765,65349.0,65348.0,2.6066641]
["bitfinex","BTCUSD",1721175260148,0.000765,65349.0,65348.0,2.3006111]
["bitfinex","BTCUSD",1721175260349,0.000765,65349.0,65348.0,2.31887343]
["bitfinex","BTCUSD",1721175260555,0.000765,65349.0,65348.0,2.31887457]
["bitfinex","BTCUSD",1721175260760,0.000765,65349.0,65348.0,2.62492757]
["bitfinex","BTCUSD",1721175261345,0.000765,65349.0,65348.0,2.60677817]
["bitfinex","BTCUSD",1721175261772,0.000765,65349.0,65348.0,2.65677817]
["bitfinex","BTCUSD",1721175262606,0.000765,65349.0,65348.0,2.60677817]
["bitfinex","BTCUSD",1721175262759,0.000765,65349.0,65348.0,2.65677817]
["bitfinex","BTCUSD",1721175263678,0.000765,65349.0,65348.0,3.10841337]
["bitfinex","BTCUSD",1721175263889,0.000765,65349.0,65348.0,3.10933737]
["bitfinex","BTCUSD",1721175264099,0.000765,65349.0,65348.0,3.10946628]
["bitfinex","BTCUSD",1721175264549,0.000765,65349.0,65348.0,3.10947115]
["bitfinex","BTCUSD",1721175264744,0.000765,65349.0,65348.0,3.0644296]
["bitfinex","BTCUSD",1721175266102,0.000765,65349.0,65348.0,3.12795644]
["bitfinex","BTCUSD",1721175266307,0.000765,65349.0,65348.0,3.0851057]
["bitfinex","BTCUSD",1721175266509,0.000765,65349.0,65348.0,3.0394296]
["bitfinex","BTCUSD",1721175266766,0.000765,65349.0,65348.0,3.10295636]
["bitfinex","BTCUSD",1721175266942,0.000765,65349.0,65348.0,3.05295636]
["bitfinex","BTCUSD",1721175267120,0.000765,65349.0,65348.0,3.17152517]
["bitfinex","BTCUSD",1721175267321,0.000765,65349.0,65348.0,3.10295636]
["bitfinex","BTCUSD",1721175267565,0.000765,65349.0,65348.0,3.05295636]
["bitfinex","BTCUSD",1721175267809,0.000765,65349.0,65348.0,2.67654646]
["bitfinex","BTCUSD",1721175268018,0.000765,65349.0,65348.0,3.10307263]
["bitfinex","BTCUSD",1721175268731,0.000765,65349.0,65348.0,3.03954664]
["bitfinex","BTCUSD",1721175269355,0.000765,65349.0,65348.0,3.12607241]
["bitfinex","BTCUSD",1721175270077,0.000765,65349.0,65348.0,3.19464122]
["bitfinex","BTCUSD",1721175270282,0.000765,65349.0,65348.0,2.68349364]
["bitfinex","BTCUSD",1721175271106,0.000765,65349.0,65348.0,2.68372789]
["bitfinex","BTCUSD",1721175271518,0.000765,65349.0,65348.0,2.37767489]
["bitfinex","BTCUSD",1721175271693,0.000765,65349.0,65348.0,2.31627489]
["bitfinex","BTCUSD",1721175271892,0.000765,65349.0,65348.0,2.23757489]
["bitfinex","BTCUSD",1721175272115,0.000765,65349.0,65348.0,2.54362789]
["bitfinex","BTCUSD",1721175272435,0.000765,65349.0,65348.0,2.59362789]
["bitfinex","BTCUSD",1721175272794,0.000765,65349.0,65348.0,2.73812789]
["bitfinex","BTCUSD",1721175273316,0.000765,65349.0,65348.0,2.78385175]
["bitfinex","BTCUSD",1721175273662,0.000765,65349.0,65348.0,2.37489346]
["bitfinex","BTCUSD",1721175273888,0.000765,65349.0,65348.0,2.68878875]
["bitfinex","BTCUSD",1721175274067,0.000765,65349.0,65348.0,3.09056635]
["bitfinex","BTCUSD",1721175274469,0.000765,65349.0,65348.0,3.10825479]
["bitfinex","BTCUSD",1721175274865,0.000765,65349.0,65348.0,3.13125479]
["bitfinex","BTCUSD",1721175275281,0.000765,65349.0,65348.0,3.11345228]
["bitfinex","BTCUSD",1721175276524,0.000765,65349.0,65348.0,3.06772828]
["bitfinex","BTCUSD",1721175277400,0.000765,65349.0,65348.0,3.13631495]
["bitfinex","BTCUSD",1721175277603,0.000765,65349.0,65348.0,3.06718237]
["bitfinex","BTCUSD",1721175279908,0.000765,65349.0,65348.0,3.62893924]
["bitfinex","BTCUSD",1721175280108,0.000765,65349.0,65348.0,3.7877446]
["bitfinex","BTCUSD",1721175280361,0.000765,65349.0,65348.0,3.6543446]
["bitfinex","BTCUSD",1721175280762,0.000765,65349.0,65348.0,3.93265849]
["bitfinex","BTCUSD",1721175281023,0.000765,65349.0,65348.0,3.94665849]
["bitfinex","BTCUSD",1721175281222,0.000765,65349.0,65348.0,3.96065849]
["bitfinex","BTCUSD",1721175281426,0.000765,65349.0,65348.0,3.94665849]
["bitfinex","BTCUSD",1721175281867,0.000765,65349.0,65348.0,3.96065849]
["bitfinex","BTCUSD",1721175282293,0.000765,65349.0,65348.0,4.08025849]
["bitfinex","BTCUSD",1721175282774,0.000765,65349.0,65348.0,4.09425849]
["bitfinex","BTCUSD",1721175282975,0.000765,65349.0,65348.0,4.08025849]
["bitfinex","BTCUSD",1721175283215,0.000765,65349.0,65348.0,4.06625849]
["bitfinex","BTCUSD",1721175283396,0.000765,65349.0,65348.0,4.09425849]
["bitfinex","BTCUSD",1721175283610,0.000765,65349.0,65348.0,4.08025849]
["bitfinex","BTCUSD",1721175283814,1e-08,65349.0,65348.0,4.21732049]
["bitfinex","BTCUSD",1721175284021,1e-08,65349.0,65348.0,4.08095912]
["bitfinex","BTCUSD",1721175284333,1e-08,65349.0,65348.0,4.1361924]
["bitfinex","BTCUSD",1721175284490,1e-08,65349.0,65348.0,4.78095912]
["bitfinex","BTCUSD",1721175284894,1e-08,65349.0,65348.0,4.91800214]
["bitfinex","BTCUSD",1721175285296,1e-08,65350.0,65349.0,1.56482]
["bitfinex","BTCUSD",1721175285515,1e-08,65350.0,65349.0,2.83107063]
["bitfinex","BTCUSD",1721175285951,1e-08,65350.0,65349.0,4.14316863]
["bitfinex","BTCUSD",1721175286161,1e-08,65350.0,65349.0,4.1413553]
["bitfinex","BTCUSD",1721175286373,1e-08,65350.0,65349.0,4.1553553]
["bitfinex","BTCUSD",1721175286590,1e-08,65350.0,65349.0,4.69172881]
["bitfinex","BTCUSD",1721175286771,1e-08,65350.0,65349.0,2.38820127]
["bitfinex","BTCUSD",1721175286991,1e-08,65350.0,65349.0,2.45744988]
["bitfinex","BTCUSD",1721175287197,1e-08,65350.0,65349.0,2.47250434]
["bitfinex","BTCUSD",1721175287445,1e-08,65350.0,65349.0,1.97250434]
["bitfinex","BTCUSD",1721175287648,1e-08,65350.0,65349.0,2.65850434]
["bitfinex","BTCUSD",1721175287849,1e-08,65350.0,65349.0,2.50428216]
["bitfinex","BTCUSD",1721175288007,1e-08,65350.0,65349.0,1.94450434]
["bitfinex","BTCUSD",1721175288203,1e-08,65350.0,65349.0,2.44450434]
["bitfinex","BTCUSD",1721175288452,1e-08,65350.0,65349.0,2.55850434]
["bitfinex","BTCUSD",1721175289029,1e-08,65350.0,65349.0,2.57250434]
["bitfinex","BTCUSD",1721175289649,1e-08,65350.0,65349.0,2.55850434]
["bitfinex","BTCUSD",1721175289857,0.13875278,65357.0,65356.0,1.571056]
["bitfinex","BTCUSD",1721175290054,0.13875278,65357.0,65356.0,1.95179922]
["bitfinex","BTCUSD",1721175290219,0.13875278,65357.0,65356.0,1.82475086]
["bitfinex","BTCUSD",1721175290556,0.13875278,65357.0,65356.0,1.95180177]
["bitfinex","BTCUSD",1721175290795,0.0623,65357.0,65356.0,1.95180177]
["bitfinex","BTCUSD",1721175292194,0.0623,65357.0,65356.0,1.96580177]
["bitfinex","BTCUSD",1721175293109,0.0607,65363.0,65356.0,0.90874577]
["bitfinex","BTCUSD",1721175293315,0.0607,65363.0,65362.0,0.458982]
["bitfinex","BTCUSD",1721175293551,0.0607,65363.0,65362.0,1.2080385]
["bitfinex","BTCUSD",1721175293734,0.0607,65363.0,65362.0,1.94706335]
["bitfinex","BTCUSD",1721175293934,0.0607,65363.0,65362.0,1.44706335]
["bitfinex","BTCUSD",1721175294099,0.0607,65363.0,65362.0,1.94706335]
["bitfinex","BTCUSD",1721175294883,0.0607,65363.0,65362.0,1.46106335]
["bitfinex","BTCUSD",1721175296265,0.0826,65366.0,65362.0,0.39010535]
["bitfinex","BTCUSD",1721175296414,1.0664,65370.0,65369.0,0.652977]
["bitfinex","BTCUSD",1721175296620,1.0664,65370.0,65369.0,1.64226666]
["bitfinex","BTCUSD",1721175296823,1.0664,65370.0,65369.0,1.82117281]
["bitfinex","BTCUSD",1721175297119,1.0664,65370.0,65369.0,1.9482091]
["bitfinex","BTCUSD",1721175297898,1.0664,65370.0,65369.0,1.9622091]
["bitfinex","BTCUSD",1721175298306,1.0664,65370.0,65369.0,1.9762091]
["bitfinex","BTCUSD",1721175298507,1.0,65370.0,65369.0,1.9762091]
["bitfinex","BTCUSD",1721175299900,1.0,65370.0,65369.0,1.84917281]
["bitfinex","BTCUSD",1721175300051,1.0,65370.0,65369.0,1.97620359]
["bitfinex","BTCUSD",1721175300667,1.0,65370.0,65369.0,2.28215859]
["bitfinex","BTCUSD",1721175302006,1.0,65370.0,65369.0,2.44111701]
["bitfinex","BTCUSD",1721175302233,1.0,65370.0,65369.0,2.42711701]
["bitfinex","BTCUSD",1721175302527,1.0,65370.0,65369.0,2.49474813]
["bitfinex","BTCUSD",1721175302826,1.0,65370.0,65369.0,2.52709808]
["bitfinex","BTCUSD",1721175303029,1.0,65370.0,65369.0,2.57709808]
["bitfinex","BTCUSD",1721175303234,1.0,65370.0,65369.0,2.56309808]
["bitfinex","BTCUSD",1721175303406,1.0,65370.0,65369.0,2.54109808]
["bitfinex","BTCUSD",1721175303818,1.0,65370.0,65369.0,2.57274813]
["bitfinex","BTCUSD",1721175304017,1.0,65370.0,65369.0,2.74790265]
["bitfinex","BTCUSD",1721175304218,1.0,65370.0,65369.0,2.76190265]
["bitfinex","BTCUSD",1721175304429,1.0,65370.0,65369.0,3.06785765]
["bitfinex","BTCUSD",1721175304627,1.0,65370.0,65369.0,3.05385765]
["bitfinex","BTCUSD",1721175305017,1.0,65370.0,65369.0,3.06785765]
["bitfinex","BTCUSD",1721175305420,1.0,65370.0,65369.0,2.75168281]
["bitfinex","BTCUSD",1721175305630,1.0,65370.0,65369.0,2.84704099]
["bitfinex","BTCUSD",1721175305990,1.0,65370.0,65369.0,2.89704099]
["bitfinex","BTCUSD",1721175306194,1.0,65370.0,65369.0,3.06857899]
["bitfinex","BTCUSD",1721175306402,1.0,65370.0,65369.0,3.09157899]
["bitfinex","BTCUSD",1721175307037,1.0,65370.0,65369.0,3.06357899]
["bitfinex","BTCUSD",1721175307250,1.0,65370.0,65369.0,3.07757899]
["bitfinex","BTCUSD",1721175307451,1.0,65370.0,65369.0,3.09157899]
["bitfinex","BTCUSD",1721175307579,1.0,65370.0,65369.0,3.12326413]
["bitfinex","BTCUSD",1721175307988,1.0,65370.0,65369.0,3.10926413]
["bitfinex","BTCUSD",1721175308170,1.0,65370.0,65369.0,3.07757899]
["bitfinex","BTCUSD",1721175308376,1.0,65370.0,65369.0,3.38353399]
["bitfinex","BTCUSD",1721175308572,1.0,65370.0,65369.0,3.38413844]
["bitfinex","BTCUSD",1721175308885,1.0,65370.0,65369.0,3.42980108]
["bitfinex","BTCUSD",1721175309271,1.0,65370.0,65369.0,3.38413844]
["bitfinex","BTCUSD",1721175309469,1.0,65370.0,65369.0,2.65092844]
["bitfinex","BTCUSD",1721175309835,1.0,65370.0,65369.0,2.38212806]
["bitfinex","BTCUSD",1721175310042,1.0,65370.0,65369.0,1.88212806]
["bitfinex","BTCUSD",1721175310214,1.0,65370.0,65369.0,2.38212806]
["bitfinex","BTCUSD",1721175310786,1.0,65370.0,65369.0,1.88212806]
["bitfinex","BTCUSD",1721175311014,1.0,65370.0,65369.0,2.83788306]
["bitfinex","BTCUSD",1721175311218,1.0,65370.0,65369.0,2.90208306]
["bitfinex","BTCUSD",1721175311661,1.0,65370.0,65369.0,3.09258813]
["bitfinex","BTCUSD",1721175311836,1.0,65370.0,65369.0,3.04258813]
["bitfinex","BTCUSD",1721175312052,1.0,65370.0,65369.0,3.09258813]
["bitfinex","BTCUSD",1721175312252,1.0,65370.0,65369.0,2.64943313]
["bitfinex","BTCUSD",1721175312575,1.0,65370.0,65369.0,1.88212994]
["bitfinex","BTCUSD",1721175312807,1.0,65370.0,65369.0,2.38212994]
["bitfinex","BTCUSD",1721175313412,1.0,65370.0,65369.0,1.88212994]
["bitfinex","BTCUSD",1721175313610,1.0,65370.0,65369.0,2.58212994]
["bitfinex","BTCUSD",1721175313764,1.0,65370.0,65369.0,2.63212994]
["bitfinex","BTCUSD",1721175314926,1.0,65370.0,65369.0,2.38212994]
["bitfinex","BTCUSD",1721175315130,1.1424,65370.0,65369.0,1.17021994]
["bitfinex","BTCUSD",1721175315343,1.1424,65370.0,65369.0,0.2509512]
["bitfinex","BTCUSD",1721175315539,1.1424,65370.0,65369.0,0.12394907]
["bitfinex","BTCUSD",1721175316177,1.1424,65370.0,65369.0,0.10994907]
["bitfinex","BTCUSD",1721175317249,1.1424,65370.0,65369.0,0.12394907]
["bitfinex","BTCUSD",1721175318528,1.907275,65370.0,65369.0,0.12394907]
["bitfinex","BTCUSD",1721175319132,1.1424,65370.0,65369.0,0.12394907]
["bitfinex","BTCUSD",1721175319331,1.601325,65370.0,65369.0,0.10994907]
["bitfinex","BTCUSD",1721175319531,1.601325,65370.0,65369.0,0.09994907]
["bitfinex","BTCUSD",1721175319750,1.295375,65370.0,65369.0,0.09994907]
["bitfinex","BTCUSD",1721175319952,1.1424,65370.0,65369.0,0.10294907]
["bitfinex","BTCUSD",1721175320155,1.1424,65370.0,65369.0,0.09894907]
["bitfinex","BTCUSD",1721175320354,1.1424,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175320802,1.601325,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175321023,1.907275,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175321444,1.601325,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175321994,1.1424,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175324392,1.295375,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175324593,1.601325,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175325245,2.00328204,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175325597,2.213225,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175326439,1.601325,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175327396,1.601325,65370.0,65369.0,0.71726281]
["bitfinex","BTCUSD",1721175327397,1.062,65370.0,65369.0,0.71726281]
["bitfinex","BTCUSD",1721175327606,1.06284,65370.0,65369.0,0.41130781]
["bitfinex","BTCUSD",1721175328065,1.06284,65370.0,65369.0,0.25833081]
["bitfinex","BTCUSD",1721175328288,1.06284,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175329354,1.06284,65370.0,65369.0,0.25692607]
["bitfinex","BTCUSD",1721175330497,1.06284,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175331856,1.14054,65370.0,65369.0,0.10394907]
["bitfinex","BTCUSD",1721175332237,1.14054,65370.0,65369.0,0.10676729]
["bitfinex","BTCUSD",1721175333384,1.905415,65370.0,65369.0,0.10676729]
["bitfinex","BTCUSD",1721175333583,1.599465,65370.0,65369.0,0.10676729]
["bitfinex","BTCUSD",1721175334415,1.905415,65370.0,65369.0,0.10676729]
["bitfinex","BTCUSD",1721175334583,2.36574674,65370.0,65369.0,0.008]
["bitfinex","BTCUSD",1721175334815,2.36574674,65370.0,65357.0,0.000924]
["bitfinex","BTCUSD",1721175334816,0.765015,65358.0,65357.0,0.000924]
["bitfinex","BTCUSD",1721175334990,0.746209,65358.0,65357.0,0.000924]
["bitfinex","BTCUSD",1721175335705,1.052215,65358.0,65357.0,0.000924]
["bitfinex","BTCUSD",1721175336003,1.134815,65358.0,65357.0,0.000924]
["bitfinex","BTCUSD",1721175336221,0.828809,65358.0,65357.0,0.001924]
["bitfinex","BTCUSD",1721175336612,0.828809,65358.0,65357.0,0.000924]
["bitfinex","BTCUSD",1721175337437,1.13466886,65358.0,65357.0,0.000924]
["bitfinex","BTCUSD",1721175338183,1.74312269,65358.0,65357.0,0.000924]
["bitfinex","BTCUSD",1721175338399,1.74312269,65358.0,65348.0,0.001488]
["bitfinex","BTCUSD",1721175338400,0.902722,65349.0,65348.0,0.001488]
["bitfinex","BTCUSD",1721175338605,1.58585274,65349.0,65348.0,0.001488]
["bitfinex","BTCUSD",1721175338813,0.819373,65349.0,65348.0,0.001488]
["bitfinex","BTCUSD",1721175338937,1.531471,65349.0,65348.0,0.001488]
["bitfinex","BTCUSD",1721175339127,1.68585274,65349.0,65348.0,0.001488]
["bitfinex","BTCUSD",1721175339328,1.84020231,65349.0,65348.0,0.001488]
["bitfinex","BTCUSD",1721175339773,2.22225131,65349.0,65348.0,0.001488]
["bitfinex","BTCUSD",1721175340343,2.06790174,65349.0,65348.0,0.001488]
["bitfinex","BTCUSD",1721175340561,2.01790174,65349.0,65348.0,0.001488]
["bitfinex","BTCUSD",1721175340784,1.228422,65349.0,65348.0,0.001488]
["bitfinex","BTCUSD",1721175342183,1.225422,65349.0,65348.0,0.001488]
["bitfinex","BTCUSD",1721175342859,1.225422,65349.0,65348.0,0.003488]
["bitfinex","BTCUSD",1721175342860,1.545471,65349.0,65348.0,0.003488]
["bitfinex","BTCUSD",1721175343088,1.87599854,65349.0,65348.0,0.002488]
["bitfinex","BTCUSD",1721175343317,1.88999854,65349.0,65348.0,0.003488]
["bitfinex","BTCUSD",1721175343549,1.90099854,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175344604,2.25704754,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175344819,2.20704754,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175345214,2.25704754,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175345892,1.98434754,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175346123,2.20704754,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175346355,2.25704754,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175346582,2.20704754,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175346812,2.05390174,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175348195,2.10390174,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175348938,2.05390174,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175350202,2.10390174,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175350408,2.05390174,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175351624,1.74785274,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175352756,1.85261571,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175354528,1.74785274,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175355338,2.10390174,65349.0,65348.0,0.004488]
["bitfinex","BTCUSD",1721175355568,2.10390174,65349.0,65343.0,0.000924]
["bitfinex","BTCUSD",1721175355569,0.95838,65344.0,65343.0,0.000924]
["bitfinex","BTCUSD",1721175355768,0.519834,65326.0,65322.0,0.00181333]
["bitfinex","BTCUSD",1721175355973,0.742534,65326.0,65321.0,0.46304871]
["bitfinex","BTCUSD",1721175356177,0.2833,65326.0,65312.0,0.00181333]
["bitfinex","BTCUSD",1721175356381,0.2833,65326.0,65311.0,0.00181333]
["bitfinex","BTCUSD",1721175356382,0.153111,65312.0,65311.0,0.00181333]
["bitfinex","BTCUSD",1721175356587,0.153111,65312.0,65311.0,0.09933526]
["bitfinex","BTCUSD",1721175356794,0.528919,65313.0,65311.0,0.09933526]
["bitfinex","BTCUSD",1721175356795,0.2227,65313.0,65311.0,0.09933526]
["bitfinex","BTCUSD",1721175356968,0.27738174,65325.0,65313.0,0.1428]
["bitfinex","BTCUSD",1721175356969,0.2227,65319.0,65313.0,0.1428]
["bitfinex","BTCUSD",1721175357195,0.3227,65325.0,65315.0,0.07717479]
["bitfinex","BTCUSD",1721175357356,0.306183,65321.0,65315.0,0.07717479]
["bitfinex","BTCUSD",1721175357592,0.1531,65317.0,65315.0,0.07717479]
["bitfinex","BTCUSD",1721175357819,0.306186,65320.0,65315.0,0.07717479]
["bitfinex","BTCUSD",1721175357968,0.306186,65320.0,65313.0,0.1428]
["bitfinex","BTCUSD",1721175357969,0.153097,65318.0,65313.0,0.1428]
["bitfinex","BTCUSD",1721175358799,0.1531,65317.0,65313.0,0.1428]
["bitfinex","BTCUSD",1721175359174,0.153092,65321.0,65313.0,0.1428]
["bitfinex","BTCUSD",1721175359377,0.15309,65321.0,65313.0,0.1428]
["bitfinex","BTCUSD",1721175359585,0.153093,65320.0,65313.0,0.1428]
["bitfinex","BTCUSD",1721175360117,0.153093,65320.0,65313.0,0.143724]
["bitfinex","BTCUSD",1721175360317,0.153097,65318.0,65313.0,0.143724]
["bitfinex","BTCUSD",1721175360693,0.153097,65318.0,65315.0,0.001]
["bitfinex","BTCUSD",1721175360899,0.153097,65318.0,65313.0,0.143724]
["bitfinex","BTCUSD",1721175361875,0.306176,65322.0,65313.0,0.143724]
["bitfinex","BTCUSD",1721175362072,0.1,65321.0,65313.0,0.143724]
["bitfinex","BTCUSD",1721175362271,0.153098,65318.0,65313.0,0.143724]
["bitfinex","BTCUSD",1721175362930,0.1,65321.0,65313.0,0.143724]
["bitfinex","BTCUSD",1721175363221,0.153089,65322.0,65313.0,0.296832]
["bitfinex","BTCUSD",1721175363379,0.1,65321.0,65313.0,0.143724]
["bitfinex","BTCUSD",1721175363984,0.153095,65319.0,65313.0,0.143724]
["bitfinex","BTCUSD",1721175364202,0.153097,65318.0,65313.0,0.143724]
["bitfinex","BTCUSD",1721175364607,0.306194,65318.0,65313.0,0.143724]
["bitfinex","BTCUSD",1721175364811,0.1531,65317.0,65313.0,0.082424]
["bitfinex","BTCUSD",1721175365194,0.153098,65318.0,65313.0,0.082424]
["bitfinex","BTCUSD",1721175365603,0.105,65321.0,65313.0,0.082424]
["bitfinex","BTCUSD",1721175365604,0.101,65321.0,65313.0,0.082424]
["bitfinex","BTCUSD",1721175365804,0.153092,65320.0,65313.0,0.082424]
["bitfinex","BTCUSD",1721175366455,0.306186,65320.0,65313.0,0.082424]
["bitfinex","BTCUSD",1721175366613,0.153097,65318.0,65313.0,0.082424]
["bitfinex","BTCUSD",1721175367017,0.153095,65319.0,65313.0,0.082424]
["bitfinex","BTCUSD",1721175367264,0.153095,65319.0,65313.0,0.083424]
["bitfinex","BTCUSD",1721175367459,0.153095,65319.0,65313.0,0.082424]
["bitfinex","BTCUSD",1721175368200,0.15309,65321.0,65313.0,0.082424]
["bitfinex","BTCUSD",1721175368528,0.001,65319.0,65314.0,0.0611]
["bitfinex","BTCUSD",1721175369552,0.001,65319.0,65315.0,0.0808]
["bitfinex","BTCUSD",1721175370387,0.1,65321.0,65315.0,0.0808]
["bitfinex","BTCUSD",1721175370565,0.1,65321.0,65316.0,0.1531]
["bitfinex","BTCUSD",1721175370918,0.1,65321.0,65315.0,0.387003]
["bitfinex","BTCUSD",1721175370919,0.004,65321.0,65315.0,0.233903]
["bitfinex","BTCUSD",1721175371127,0.1,65324.0,65316.0,0.1531]
["bitfinex","BTCUSD",1721175371262,0.001,65319.0,65316.0,0.2945]
["bitfinex","BTCUSD",1721175371461,0.25308,65325.0,65316.0,0.1414]
["bitfinex","BTCUSD",1721175371462,0.1,65324.0,65316.0,0.1414]
["bitfinex","BTCUSD",1721175372025,0.004,65321.0,65316.0,0.2945]
["bitfinex","BTCUSD",1721175372801,0.105,65324.0,65316.0,0.2945]
["bitfinex","BTCUSD",1721175373185,0.105,65324.0,65318.0,0.153096]
["bitfinex","BTCUSD",1721175373397,0.253078,65326.0,65317.0,0.230198]
["bitfinex","BTCUSD",1721175373601,0.253078,65326.0,65318.0,0.1271488]
["bitfinex","BTCUSD",1721175373602,0.1,65323.0,65318.0,0.1271488]
["bitfinex","BTCUSD",1721175373872,0.001,65321.0,65317.0,0.230198]
["bitfinex","BTCUSD",1721175374089,0.001,65321.0,65318.0,0.12714831]
["bitfinex","BTCUSD",1721175374292,0.001,65319.0,65317.0,0.230198]
["bitfinex","BTCUSD",1721175374505,0.001,65321.0,65318.0,0.12714837]
["bitfinex","BTCUSD",1721175374663,0.001,65321.0,65320.0,0.1414]
["bitfinex","BTCUSD",1721175374890,0.001,65321.0,65320.0,0.36162648]
["bitfinex","BTCUSD",1721175375066,0.1,65327.0,65320.0,0.36162648]
["bitfinex","BTCUSD",1721175375269,0.1,65327.0,65317.0,0.306195]
["bitfinex","BTCUSD",1721175375270,0.306116,65335.0,65323.0,0.30617]
["bitfinex","BTCUSD",1721175375493,0.306116,65335.0,65325.0,0.0771]
["bitfinex","BTCUSD",1721175375494,0.007,65326.0,65325.0,0.0771]
["bitfinex","BTCUSD",1721175375710,0.007,65326.0,65325.0,0.17017957]
["bitfinex","BTCUSD",1721175375929,0.153062,65333.0,65325.0,0.17017957]
["bitfinex","BTCUSD",1721175376212,0.008,65327.0,65325.0,0.0771]
["bitfinex","BTCUSD",1721175376816,0.153062,65333.0,65325.0,0.0771]
["bitfinex","BTCUSD",1721175377050,0.253064,65332.0,65325.0,0.0771]
["bitfinex","BTCUSD",1721175377555,0.1,65332.0,65325.0,0.0771]
["bitfinex","BTCUSD",1721175377708,0.153063,65333.0,65325.0,0.0771]
["bitfinex","BTCUSD",1721175377909,0.1,65332.0,65325.0,0.0771]
["bitfinex","BTCUSD",1721175378261,0.003,65326.0,65325.0,0.0771]
["bitfinex","BTCUSD",1721175378400,0.003,65326.0,65325.0,0.17219208]
["bitfinex","BTCUSD",1721175379002,0.153066,65331.0,65325.0,0.17319208]
["bitfinex","BTCUSD",1721175379202,0.153066,65331.0,65325.0,0.0781]
["bitfinex","BTCUSD",1721175379425,0.003,65326.0,65325.0,0.0781]
["bitfinex","BTCUSD",1721175379761,0.003,65326.0,65325.0,0.17319208]
["bitfinex","BTCUSD",1721175382249,0.003,65326.0,65325.0,0.001]
["bitfinex","BTCUSD",1721175382453,1.05369,65326.0,65325.0,0.001]
["bitfinex","BTCUSD",1721175382847,1.1979827,65326.0,65325.0,0.001]
["bitfinex","BTCUSD",1721175383046,0.003,65326.0,65325.0,0.0656]
["bitfinex","BTCUSD",1721175383272,0.003,65326.0,65325.0,0.1407]
["bitfinex","BTCUSD",1721175383470,0.003,65326.0,65325.0,0.23588485]
["bitfinex","BTCUSD",1721175384610,0.156078,65326.0,65325.0,0.09618485]
["bitfinex","BTCUSD",1721175387216,0.003,65326.0,65325.0,0.09618485]
["bitfinex","BTCUSD",1721175388375,0.156078,65326.0,65325.0,0.09618485]
["bitfinex","BTCUSD",1721175389632,0.18160539,65326.0,65325.0,0.09618485]
["bitfinex","BTCUSD",1721175390747,0.222378,65326.0,65325.0,0.09618485]
["bitfinex","BTCUSD",1721175391754,0.156078,65326.0,65325.0,0.09618485]
["bitfinex","BTCUSD",1721175393115,0.003,65326.0,65325.0,0.09618485]
["bitfinex","BTCUSD",1721175393283,0.003,65326.0,65325.0,0.24308485]
["bitfinex","BTCUSD",1721175395255,0.003,65326.0,65325.0,2.17640128]
["bitfinex","BTCUSD",1721175395484,0.003,65326.0,65325.0,2.88456228]
["bitfinex","BTCUSD",1721175395685,0.01,65332.0,65331.0,1.204165]
["bitfinex","BTCUSD",1721175395889,0.01,65332.0,65331.0,1.66477967]
["bitfinex","BTCUSD",1721175396111,0.01,65332.0,65331.0,2.13953963]
["bitfinex","BTCUSD",1721175396369,0.00179764,65357.0,65356.0,0.235708]
["bitfinex","BTCUSD",1721175396574,0.00179764,65357.0,65356.0,0.7024333]
["bitfinex","BTCUSD",1721175396575,0.00084,65357.0,65356.0,0.7024333]
["bitfinex","BTCUSD",1721175396851,0.00084,65357.0,65356.0,1.0084493]
["bitfinex","BTCUSD",1721175397212,0.00084,65357.0,65356.0,1.13551399]
["bitfinex","BTCUSD",1721175397602,0.00084,65357.0,65356.0,1.0084493]
["bitfinex","BTCUSD",1721175397787,0.00184,65357.0,65356.0,1.0084493]
["bitfinex","BTCUSD",1721175398518,0.00084,65357.0,65356.0,1.16283104]
["bitfinex","BTCUSD",1721175398713,0.00184,65357.0,65356.0,1.46884704]
["bitfinex","BTCUSD",1721175398918,0.00284,65357.0,65356.0,1.47784704]
["bitfinex","BTCUSD",1721175399363,0.00284,65357.0,65356.0,1.46884704]
["bitfinex","BTCUSD",1721175399558,0.00384,65357.0,65356.0,1.47784704]
["bitfinex","BTCUSD",1721175399759,0.00284,65357.0,65356.0,1.46884704]
["bitfinex","BTCUSD",1721175399988,0.00184,65357.0,65356.0,1.46884704]
["bitfinex","BTCUSD",1721175400196,0.00284,65357.0,65356.0,1.47884704]
["bitfinex","BTCUSD",1721175400393,0.00384,65357.0,65356.0,1.47884704]
["bitfinex","BTCUSD",1721175400615,0.00384,65357.0,65356.0,1.78486304]
["bitfinex","BTCUSD",1721175400806,0.00284,65357.0,65356.0,1.78486304]
["bitfinex","BTCUSD",1721175401128,0.00384,65357.0,65356.0,1.91191474]
["bitfinex","BTCUSD",1721175401356,0.00184,65357.0,65356.0,1.90191474]
["bitfinex","BTCUSD",1721175401771,0.00095764,65369.0,65368.0,1.57086]
["bitfinex","BTCUSD",1721175401979,1.05052932,65370.0,65369.0,0.296177]
["bitfinex","BTCUSD",1721175402182,1.00084,65370.0,65369.0,1.15799575]
["bitfinex","BTCUSD",1721175402379,1.00084,65370.0,65369.0,1.46395075]
["bitfinex","BTCUSD",1721175402801,1.00084,65370.0,65369.0,1.54112554]
["bitfinex","BTCUSD",1721175403469,1.00084,65370.0,65369.0,1.54212554]
["bitfinex","BTCUSD",1721175403687,1.00084,65370.0,65369.0,1.46495075]
["bitfinex","BTCUSD",1721175404218,1.00084,65370.0,65369.0,1.89808054]
["bitfinex","BTCUSD",1721175404427,0.91754,65370.0,65369.0,2.02510141]
["bitfinex","BTCUSD",1721175404832,0.91754,65370.0,65369.0,2.33286974]
["bitfinex","BTCUSD",1721175405258,0.91754,65370.0,65369.0,2.33186974]
["bitfinex","BTCUSD",1721175405463,0.46784,65370.0,65369.0,2.77482474]
["bitfinex","BTCUSD",1721175405673,0.33334,65370.0,65369.0,2.63162474]
["bitfinex","BTCUSD",1721175405880,0.05779513,65383.0,65382.0,1.926523]
["bitfinex","BTCUSD",1721175406119,0.05779513,65383.0,65382.0,2.57769618]
["bitfinex","BTCUSD",1721175406323,0.00837,65383.0,65382.0,2.57769618]
["bitfinex","BTCUSD",1721175406534,0.00837,65383.0,65382.0,2.52769618]
["bitfinex","BTCUSD",1721175406739,0.00837,65383.0,65382.0,2.57769618]
["bitfinex","BTCUSD",1721175407134,0.00837,65383.0,65382.0,2.88359018]
["bitfinex","BTCUSD",1721175407393,0.00837,65383.0,65382.0,3.33327881]
["bitfinex","BTCUSD",1721175407729,0.00937,65383.0,65382.0,3.34627554]
["bitfinex","BTCUSD",1721175407856,0.00937,65383.0,65382.0,3.12357554]
["bitfinex","BTCUSD",1721175408060,0.00837,65383.0,65382.0,2.80468154]
["bitfinex","BTCUSD",1721175408478,0.00937,65383.0,65382.0,2.8228934]
["bitfinex","BTCUSD",1721175408680,0.00937,65383.0,65382.0,2.69590804]
["bitfinex","BTCUSD",1721175408896,0.00937,65383.0,65382.0,2.65990804]
["bitfinex","BTCUSD",1721175409085,0.01037,65383.0,65382.0,2.70990804]
["bitfinex","BTCUSD",1721175409291,0.01037,65383.0,65382.0,3.74439604]
["bitfinex","BTCUSD",1721175409488,0.01037,65383.0,65382.0,3.89438075]
["bitfinex","BTCUSD",1721175410516,0.01037,65383.0,65382.0,3.88038075]
["bitfinex","BTCUSD",1721175410517,0.00937,65383.0,65382.0,3.88038075]
["bitfinex","BTCUSD",1721175410730,0.00937,65383.0,65382.0,3.91940219]
["bitfinex","BTCUSD",1721175411119,0.01037,65383.0,65382.0,3.93240219]
["bitfinex","BTCUSD",1721175411519,0.00937,65383.0,65382.0,3.61940219]
["bitfinex","BTCUSD",1721175411674,0.00837,65383.0,65382.0,3.36638075]
["bitfinex","BTCUSD",1721175411883,0.00837,65383.0,65382.0,4.07938075]
["bitfinex","BTCUSD",1721175411884,0.00937,65383.0,65382.0,4.07938075]
["bitfinex","BTCUSD",1721175412115,0.00937,65383.0,65382.0,4.09338075]
["bitfinex","BTCUSD",1721175412308,0.00937,65383.0,65382.0,4.07938075]
["bitfinex","BTCUSD",1721175412554,0.00937,65383.0,65382.0,4.09338075]
["bitfinex","BTCUSD",1721175412746,0.00937,65383.0,65382.0,3.58748675]
["bitfinex","BTCUSD",1721175412957,0.00937,65383.0,65382.0,3.07348675]
["bitfinex","BTCUSD",1721175413130,0.00937,65383.0,65382.0,3.77348675]
["bitfinex","BTCUSD",1721175413361,0.00937,65383.0,65382.0,3.78748675]
["bitfinex","BTCUSD",1721175413746,0.00837,65383.0,65382.0,3.77448675]
["bitfinex","BTCUSD",1721175413955,0.00837,65383.0,65382.0,3.78848675]
["bitfinex","BTCUSD",1721175414160,0.00837,65383.0,65382.0,3.73848675]
["bitfinex","BTCUSD",1721175414357,0.00837,65383.0,65382.0,3.72448675]
["bitfinex","BTCUSD",1721175414535,0.00837,65383.0,65382.0,3.77448675]
["bitfinex","BTCUSD",1721175414765,0.00837,65383.0,65382.0,3.78848675]
["bitfinex","BTCUSD",1721175415450,0.00837,65383.0,65382.0,3.78847127]
["bitfinex","BTCUSD",1721175416283,0.00837,65383.0,65382.0,3.25987727]
["bitfinex","BTCUSD",1721175416459,0.00837,65383.0,65382.0,3.56577127]
["bitfinex","BTCUSD",1721175417054,0.00837,65383.0,65382.0,3.78847127]
["bitfinex","BTCUSD",1721175418490,0.00837,65383.0,65382.0,4.09436527]
["bitfinex","BTCUSD",1721175418686,0.00837,65383.0,65382.0,4.09436734]
["bitfinex","BTCUSD",1721175419489,0.00837,65383.0,65382.0,4.04436734]
["bitfinex","BTCUSD",1721175419697,0.00837,65383.0,65382.0,4.09436734]
["bitfinex","BTCUSD",1721175420453,0.00837,65383.0,65382.0,2.58066748]
["bitfinex","BTCUSD",1721175420705,0.00837,65383.0,65382.0,2.08066748]
["bitfinex","BTCUSD",1721175420874,0.00837,65383.0,65382.0,2.93656148]
["bitfinex","BTCUSD",1721175421077,0.00837,65383.0,65382.0,3.15927093]
["bitfinex","BTCUSD",1721175421275,0.00837,65385.0,65384.0,1.426482]
["bitfinex","BTCUSD",1721175421487,0.00837,65385.0,65384.0,1.90455333]
["bitfinex","BTCUSD",1721175421681,0.00837,65385.0,65384.0,1.90455395]
["bitfinex","BTCUSD",1721175421886,0.00837,65385.0,65384.0,1.91292395]
["bitfinex","BTCUSD",1721175422081,0.00837,65385.0,65384.0,1.86292395]
["bitfinex","BTCUSD",1721175422647,0.00837,65385.0,65384.0,2.37692395]
["bitfinex","BTCUSD",1721175423128,0.00837,65385.0,65384.0,1.89092395]
["bitfinex","BTCUSD",1721175423352,0.00837,65385.0,65384.0,2.39092395]
["bitfinex","BTCUSD",1721175423559,0.00837,65385.0,65384.0,1.98503895]
["bitfinex","BTCUSD",1721175423757,0.14667,65385.0,65384.0,1.37326895]
["bitfinex","BTCUSD",1721175423949,0.14667,65385.0,65384.0,1.55217258]
["bitfinex","BTCUSD",1721175424165,0.14667,65385.0,65384.0,1.04380258]
["bitfinex","BTCUSD",1721175424319,0.14667,65385.0,65384.0,0.43203258]
["bitfinex","BTCUSD",1721175424514,0.14667,65385.0,65384.0,0.41803258]
["bitfinex","BTCUSD",1721175424850,0.14667,65385.0,65384.0,1.02980258]
["bitfinex","BTCUSD",1721175425046,0.14667,65385.0,65384.0,1.47569839]
["bitfinex","BTCUSD",1721175425047,0.00837,65385.0,65384.0,1.47569839]
["bitfinex","BTCUSD",1721175425431,0.00837,65385.0,65384.0,1.44869839]
["bitfinex","BTCUSD",1721175425769,0.00837,65385.0,65384.0,1.47569839]
["bitfinex","BTCUSD",1721175426127,0.00837,65385.0,65384.0,1.46269839]
["bitfinex","BTCUSD",1721175426534,0.00837,65385.0,65384.0,1.47669839]
["bitfinex","BTCUSD",1721175427455,0.00837,65385.0,65384.0,1.47669458]
["bitfinex","BTCUSD",1721175427619,0.00837,65385.0,65384.0,1.46269458]
["bitfinex","BTCUSD",1721175427767,0.00837,65385.0,65384.0,1.44869458]
["bitfinex","BTCUSD",1721175427997,0.00837,65385.0,65384.0,1.46269458]
["bitfinex","BTCUSD",1721175428246,0.00837,65385.0,65384.0,1.47569458]
["bitfinex","BTCUSD",1721175428521,0.00837,65385.0,65384.0,1.44869458]
["bitfinex","BTCUSD",1721175428718,0.00837,65385.0,65384.0,1.47669458]
["bitfinex","BTCUSD",1721175429148,0.00837,65385.0,65384.0,1.97196321]
["bitfinex","BTCUSD",1721175429367,0.00837,65385.0,65384.0,1.95796321]
["bitfinex","BTCUSD",1721175429581,0.00837,65385.0,65384.0,1.94396321]
["bitfinex","BTCUSD",1721175429795,0.00837,65385.0,65384.0,1.95796321]
["bitfinex","BTCUSD",1721175430225,0.00837,65385.0,65384.0,2.00796321]
["bitfinex","BTCUSD",1721175430660,0.00837,65385.0,65384.0,1.97196321]
["bitfinex","BTCUSD",1721175431145,0.00837,65385.0,65384.0,1.95796321]
["bitfinex","BTCUSD",1721175431384,0.00837,65385.0,65384.0,2.00796321]
["bitfinex","BTCUSD",1721175431619,0.00837,65385.0,65384.0,2.02196321]
["bitfinex","BTCUSD",1721175431821,0.00837,65385.0,65384.0,1.97196321]
["bitfinex","BTCUSD",1721175432067,0.00837,65385.0,65384.0,1.65207821]
["bitfinex","BTCUSD",1721175432436,0.00837,65385.0,65384.0,1.66607821]
["bitfinex","BTCUSD",1721175432672,0.00837,65385.0,65384.0,2.15207821]
["bitfinex","BTCUSD",1721175433166,0.00837,65385.0,65384.0,2.16607821]
["bitfinex","BTCUSD",1721175435145,0.00837,65385.0,65384.0,1.86019321]
["bitfinex","BTCUSD",1721175435563,0.00837,65385.0,65384.0,2.16607821]
["bitfinex","BTCUSD",1721175437151,0.08637,65385.0,65384.0,2.16599118]
["bitfinex","BTCUSD",1721175437354,0.15107,65385.0,65384.0,2.16599118]
["bitfinex","BTCUSD",1721175439352,0.00837,65385.0,65384.0,2.47187618]
["bitfinex","BTCUSD",1721175439914,0.15047,65385.0,65384.0,2.47187618]
["bitfinex","BTCUSD",1721175440219,0.15047,65385.0,65384.0,2.16642673]
["bitfinex","BTCUSD",1721175440421,0.08847,65385.0,65384.0,2.16642673]
["bitfinex","BTCUSD",1721175443408,0.08847,65385.0,65384.0,2.16637624]
["bitfinex","BTCUSD",1721175443659,0.00837,65385.0,65384.0,2.52226124]
["bitfinex","BTCUSD",1721175443772,0.00837,65385.0,65384.0,2.54526124]
["bitfinex","BTCUSD",1721175444447,0.00837,65385.0,65384.0,3.66114624]
["bitfinex","BTCUSD",1721175444648,0.00837,65389.0,65388.0,1.626397]
["bitfinex","BTCUSD",1721175444849,0.00837,65389.0,65388.0,2.72291981]
["bitfinex","BTCUSD",1721175445061,0.00837,65389.0,65388.0,2.93135492]
["bitfinex","BTCUSD",1721175445642,0.00837,65389.0,65388.0,3.31919754]
["bitfinex","BTCUSD",1721175446022,0.00837,65389.0,65388.0,3.01333154]
["bitfinex","BTCUSD",1721175446218,0.00837,65389.0,65388.0,3.14370072]
["bitfinex","BTCUSD",1721175446421,0.00837,65389.0,65388.0,3.15786832]
["bitfinex","BTCUSD",1721175446627,0.00837,65389.0,65388.0,3.4602573]
["bitfinex","BTCUSD",1721175446861,0.00837,65389.0,65388.0,5.5413233]
["bitfinex","BTCUSD",1721175447067,0.00837,65398.0,65397.0,1.102912]
["bitfinex","BTCUSD",1721175447283,0.01897355,65403.0,65402.0,0.3641]
["bitfinex","BTCUSD",1721175447482,0.00837,65425.0,65409.0,1.71442]
["bitfinex","BTCUSD",1721175447692,0.00837,65425.0,65409.0,2.90609277]
["bitfinex","BTCUSD",1721175447894,0.0001,65420.0,65409.0,3.28880115]
["bitfinex","BTCUSD",1721175448094,0.0001,65420.0,65409.0,3.89956581]
["bitfinex","BTCUSD",1721175448299,0.0001,65420.0,65413.0,1.58707]
["bitfinex","BTCUSD",1721175448535,0.0001,65420.0,65413.0,2.8897158]
["bitfinex","BTCUSD",1721175448740,0.0001,65420.0,65413.0,2.93612884]
["bitfinex","BTCUSD",1721175448936,0.0001,65420.0,65413.0,3.35564612]
["bitfinex","BTCUSD",1721175449154,0.0001,65420.0,65413.0,3.31008308]
["bitfinex","BTCUSD",1721175449298,0.2359106,65414.0,65413.0,2.89230011]
["bitfinex","BTCUSD",1721175449494,0.2359106,65414.0,65413.0,3.20185865]
["bitfinex","BTCUSD",1721175449866,0.2359106,65414.0,65413.0,3.18785865]
["bitfinex","BTCUSD",1721175450071,0.2359106,65414.0,65413.0,3.24895185]
["bitfinex","BTCUSD",1721175450490,3.8e-07,65426.0,65424.0,0.1612]
["bitfinex","BTCUSD",1721175450639,3.8e-07,65426.0,65425.0,1.9625423]
["bitfinex","BTCUSD",1721175450844,3.8e-07,65426.0,65425.0,2.20466493]
["bitfinex","BTCUSD",1721175451039,3.8e-07,65426.0,65425.0,3.47287303]
["bitfinex","BTCUSD",1721175451244,3.8e-07,65426.0,65425.0,3.73312993]
["bitfinex","BTCUSD",1721175451441,3.8e-07,65426.0,65425.0,4.03882293]
["bitfinex","BTCUSD",1721175451808,3.8e-07,65426.0,65425.0,3.98882293]
["bitfinex","BTCUSD",1721175452010,3.8e-07,65426.0,65425.0,4.03882293]
["bitfinex","BTCUSD",1721175452207,3.8e-07,65426.0,65425.0,3.80044814]
["bitfinex","BTCUSD",1721175452431,3.8e-07,65426.0,65425.0,3.61010428]
["bitfinex","BTCUSD",1721175452663,3.8e-07,65426.0,65425.0,3.87762293]
["bitfinex","BTCUSD",1721175452901,3.8e-07,65426.0,65425.0,3.68727907]
["bitfinex","BTCUSD",1721175453149,3.8e-07,65426.0,65425.0,3.70127907]
["bitfinex","BTCUSD",1721175453664,3.8e-07,65426.0,65425.0,3.71527907]
["bitfinex","BTCUSD",1721175454387,3.8e-07,65426.0,65425.0,3.58838316]
["bitfinex","BTCUSD",1721175454603,3.8e-07,65426.0,65425.0,4.43355985]
["bitfinex","BTCUSD",1721175455076,3.8e-07,65426.0,65425.0,4.59485985]
["bitfinex","BTCUSD",1721175455306,3.8e-07,65426.0,65425.0,4.49983042]
["bitfinex","BTCUSD",1721175455524,3.8e-07,65426.0,65425.0,4.49983009]
["bitfinex","BTCUSD",1721175455992,3.8e-07,65426.0,65425.0,4.48153887]
["bitfinex","BTCUSD",1721175456273,3.8e-07,65426.0,65425.0,4.49983054]
["bitfinex","BTCUSD",1721175456749,3.8e-07,65426.0,65425.0,4.42265575]
["bitfinex","BTCUSD",1721175456983,3.8e-07,65426.0,65425.0,3.70436408]
["bitfinex","BTCUSD",1721175457231,3.8e-07,65426.0,65425.0,4.40436408]
["bitfinex","BTCUSD",1721175457475,3.8e-07,65426.0,65425.0,3.80229202]
["bitfinex","BTCUSD",1721175457926,3.8e-07,65426.0,65425.0,4.50229202]
["bitfinex","BTCUSD",1721175458604,3.8e-07,65426.0,65425.0,4.45229202]
["bitfinex","BTCUSD",1721175458810,3.8e-07,65426.0,65425.0,4.19659902]
["bitfinex","BTCUSD",1721175458944,3.8e-07,65426.0,65425.0,3.49659902]
["bitfinex","BTCUSD",1721175459166,3.8e-07,65426.0,65425.0,2.60551282]
["bitfinex","BTCUSD",1721175459402,3.8e-07,65426.0,65425.0,2.28281282]
["bitfinex","BTCUSD",1721175459637,0.14540038,65426.0,65425.0,1.67142682]
["bitfinex","BTCUSD",1721175459845,0.14540038,65426.0,65425.0,1.54454168]
["bitfinex","BTCUSD",1721175460064,0.14540038,65426.0,65425.0,1.85023468]
["bitfinex","BTCUSD",1721175460326,0.14540038,65426.0,65425.0,2.02714159]
["bitfinex","BTCUSD",1721175460491,3.8e-07,65426.0,65425.0,1.97714159]
["bitfinex","BTCUSD",1721175460706,3.8e-07,65426.0,65425.0,2.26883459]
["bitfinex","BTCUSD",1721175460922,0.07830038,65426.0,65425.0,1.83623468]
["bitfinex","BTCUSD",1721175461123,0.07830038,65426.0,65425.0,1.85023468]
["bitfinex","BTCUSD",1721175461463,0.07830038,65426.0,65425.0,1.95023468]
["bitfinex","BTCUSD",1721175461664,0.14020038,65426.0,65425.0,1.64454168]
["bitfinex","BTCUSD",1721175461870,0.14020038,65426.0,65425.0,0.28030968]
["bitfinex","BTCUSD",1721175462098,0.14020038,65426.0,65425.0,0.43315568]
["bitfinex","BTCUSD",1721175462317,0.14020038,65426.0,65425.0,0.28030968]
["bitfinex","BTCUSD",1721175462728,0.14020038,65426.0,65425.0,0.26630968]
["bitfinex","BTCUSD",1721175462925,0.14020038,65426.0,65425.0,0.76630968]
["bitfinex","BTCUSD",1721175463131,0.14020038,65426.0,65425.0,0.78030968]
["bitfinex","BTCUSD",1721175463358,0.14020038,65426.0,65425.0,0.93315568]
["bitfinex","BTCUSD",1721175463509,0.14020038,65426.0,65425.0,1.22484868]
["bitfinex","BTCUSD",1721175463706,0.14020038,65426.0,65425.0,1.21084868]
["bitfinex","BTCUSD",1721175463880,0.14020038,65426.0,65425.0,0.25230968]
["bitfinex","BTCUSD",1721175464303,0.14020038,65426.0,65425.0,0.25730968]
["bitfinex","BTCUSD",1721175464505,0.14020038,65426.0,65425.0,0.11692794]
["bitfinex","BTCUSD",1721175464713,0.14020038,65426.0,65425.0,0.11200953]
["bitfinex","BTCUSD",1721175464909,0.14020038,65426.0,65425.0,0.10700953]
["bitfinex","BTCUSD",1721175465126,3.8e-07,65426.0,65425.0,0.00970953]
["bitfinex","BTCUSD",1721175465330,0.0626,65421.0,65411.0,0.00181333]
["bitfinex","BTCUSD",1721175465533,0.305707,65422.0,65407.0,0.771773]
["bitfinex","BTCUSD",1721175465534,0.0626,65419.0,65418.0,0.458589]
["bitfinex","BTCUSD",1721175465758,0.0626,65419.0,65418.0,0.61297074]
["bitfinex","BTCUSD",1721175466166,0.1412,65419.0,65418.0,0.09300953]
["bitfinex","BTCUSD",1721175466821,0.1412,65419.0,65418.0,0.009]
["bitfinex","BTCUSD",1721175467385,0.00095764,65425.0,65418.0,0.009]
["bitfinex","BTCUSD",1721175467386,0.06165764,65425.0,65424.0,0.458547]
["bitfinex","BTCUSD",1721175467688,0.07980038,65426.0,65424.0,0.458547]
["bitfinex","BTCUSD",1721175467689,3.8e-07,65426.0,65425.0,0.458539]
["bitfinex","BTCUSD",1721175467884,3.8e-07,65426.0,65425.0,1.01162327]
["bitfinex","BTCUSD",1721175468085,3.8e-07,65426.0,65425.0,1.6172312]
["bitfinex","BTCUSD",1721175468285,3.8e-07,65426.0,65425.0,1.79600927]
["bitfinex","BTCUSD",1721175468624,3.8e-07,65426.0,65425.0,1.92291046]
["bitfinex","BTCUSD",1721175469834,3.8e-07,65426.0,65425.0,1.87291046]
["bitfinex","BTCUSD",1721175469973,3.8e-07,65426.0,65425.0,1.88691046]
["bitfinex","BTCUSD",1721175470175,3.8e-07,65426.0,65425.0,3.91749646]
["bitfinex","BTCUSD",1721175470396,0.04906589,65444.0,65435.0,2.325407]
["bitfinex","BTCUSD",1721175470599,0.0147928,65445.0,65435.0,3.49108917]
["bitfinex","BTCUSD",1721175471432,0.0147928,65445.0,65435.0,3.36418798]
["bitfinex","BTCUSD",1721175471633,0.0147928,65445.0,65435.0,2.48541392]
["bitfinex","BTCUSD",1721175471835,0.0638,65444.0,65435.0,1.54596792]
["bitfinex","BTCUSD",1721175472035,0.0638,65444.0,65435.0,2.35161392]
["bitfinex","BTCUSD",1721175473034,0.0638,65444.0,65435.0,2.04596792]
["bitfinex","BTCUSD",1721175473239,0.0638,65444.0,65435.0,1.57396792]
["bitfinex","BTCUSD",1721175473464,0.0638,65444.0,65435.0,2.05996792]
["bitfinex","BTCUSD",1721175473612,0.0638,65444.0,65435.0,1.54596792]
["bitfinex","BTCUSD",1721175473813,0.0638,65444.0,65435.0,2.05996792]
["bitfinex","BTCUSD",1721175474017,0.0638,65444.0,65435.0,2.07396792]
["bitfinex","BTCUSD",1721175474221,0.0638,65444.0,65435.0,1.57396792]
["bitfinex","BTCUSD",1721175474707,0.0638,65444.0,65435.0,1.94709598]
["bitfinex","BTCUSD",1721175474908,0.0638,65444.0,65435.0,2.07399582]
["bitfinex","BTCUSD",1721175475117,0.0638,65444.0,65435.0,2.07399147]
["bitfinex","BTCUSD",1721175476083,0.0638,65444.0,65435.0,2.07399319]
["bitfinex","BTCUSD",1721175477531,0.0638,65444.0,65435.0,2.37963919]
["bitfinex","BTCUSD",1721175477738,0.0638,65444.0,65435.0,1.94709598]
["bitfinex","BTCUSD",1721175477940,0.0638,65444.0,65435.0,2.37963581]
["bitfinex","BTCUSD",1721175478133,0.0638,65444.0,65435.0,1.57398981]
["bitfinex","BTCUSD",1721175478336,0.0638,65444.0,65435.0,2.07398981]
["bitfinex","BTCUSD",1721175478829,0.0638,65444.0,65435.0,1.57398981]
["bitfinex","BTCUSD",1721175478996,0.0638,65444.0,65435.0,2.07398981]
["bitfinex","BTCUSD",1721175479527,0.15197,65436.0,65435.0,0.55705181]
["bitfinex","BTCUSD",1721175479856,0.15197,65436.0,65435.0,0.24984707]
["bitfinex","BTCUSD",1721175480065,0.081,65433.0,65427.0,0.061228]
["bitfinex","BTCUSD",1721175480255,0.081,65433.0,65414.0,0.46304871]
["bitfinex","BTCUSD",1721175480256,0.0626,65430.0,65417.0,0.00181333]
["bitfinex","BTCUSD",1721175480483,0.0626,65426.0,65421.0,0.305707]
["bitfinex","BTCUSD",1721175480683,0.081,65425.0,65423.0,0.15285]
["bitfinex","BTCUSD",1721175480903,0.0626,65424.0,65419.0,0.30572]
["bitfinex","BTCUSD",1721175481040,0.081,65421.0,65415.0,0.652869]
["bitfinex","BTCUSD",1721175481245,0.0626,65420.0,65415.0,0.30725074]
["bitfinex","BTCUSD",1721175481461,0.0626,65420.0,65416.0,0.152866]
["bitfinex","BTCUSD",1721175482366,0.1436,65419.0,65415.0,0.15438174]
["bitfinex","BTCUSD",1721175482569,0.0626,65417.0,65409.0,0.152883]
["bitfinex","BTCUSD",1721175482792,0.0657,65415.0,65409.0,0.30726474]
["bitfinex","BTCUSD",1721175483049,0.0657,65415.0,65410.0,0.152881]
["bitfinex","BTCUSD",1721175483404,0.0657,65415.0,65412.0,0.152876]
["bitfinex","BTCUSD",1721175483838,0.0657,65415.0,65410.0,0.152879]
["bitfinex","BTCUSD",1721175484011,0.0657,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1721175484219,0.0657,65415.0,65414.0,0.2504705]
["bitfinex","BTCUSD",1721175484418,0.0657,65415.0,65414.0,0.0975985]
["bitfinex","BTCUSD",1721175485515,0.0657,65415.0,65414.0,0.09375105]
["bitfinex","BTCUSD",1721175485718,0.0657,65415.0,65410.0,0.305763]
["bitfinex","BTCUSD",1721175485719,0.305758,65411.0,65410.0,0.011]
["bitfinex","BTCUSD",1721175485951,0.603037,65411.0,65410.0,0.012]
["bitfinex","BTCUSD",1721175486275,0.1494,65411.0,65410.0,0.09475105]
["bitfinex","BTCUSD",1721175486420,0.1494,65411.0,65410.0,0.09375105]
["bitfinex","BTCUSD",1721175486924,0.154621,65415.0,65410.0,0.10775105]
["bitfinex","BTCUSD",1721175487124,0.001,65411.0,65410.0,0.014]
["bitfinex","BTCUSD",1721175487552,0.002,65411.0,65410.0,0.015]
["bitfinex","BTCUSD",1721175487785,0.002,65411.0,65410.0,0.32226274]
["bitfinex","BTCUSD",1721175487987,0.002,65411.0,65410.0,0.62894974]
["bitfinex","BTCUSD",1721175488127,0.002,65411.0,65410.0,0.90971274]
["bitfinex","BTCUSD",1721175488332,0.002,65411.0,65410.0,1.31448061]
["bitfinex","BTCUSD",1721175488917,0.001,65411.0,65410.0,1.31448061]
["bitfinex","BTCUSD",1721175489253,0.001,65411.0,65410.0,1.31648061]
["bitfinex","BTCUSD",1721175489520,0.001,65411.0,65410.0,1.31448061]
["bitfinex","BTCUSD",1721175489862,0.002,65411.0,65410.0,1.31648061]
["bitfinex","BTCUSD",1721175491077,0.002,65411.0,65410.0,2.242053]
["bitfinex","BTCUSD",1721175491342,0.002,65411.0,65410.0,2.54471483]
["bitfinex","BTCUSD",1721175491558,0.002,65411.0,65410.0,2.52816633]
["bitfinex","BTCUSD",1721175491758,0.002,65411.0,65410.0,2.83392933]
["bitfinex","BTCUSD",1721175492088,0.00084,65435.0,65434.0,1.569778]
["bitfinex","BTCUSD",1721175492319,0.00084,65435.0,65434.0,1.82010866]
["bitfinex","BTCUSD",1721175492673,0.00084,65435.0,65434.0,1.32010866]
["bitfinex","BTCUSD",1721175493483,0.00084,65435.0,65434.0,1.82010866]
["bitfinex","BTCUSD",1721175493698,0.00084,65435.0,65434.0,1.51445766]
["bitfinex","BTCUSD",1721175493960,0.00184,65435.0,65434.0,1.52645766]
["bitfinex","BTCUSD",1721175494486,0.00284,65435.0,65434.0,1.02845766]
["bitfinex","BTCUSD",1721175494861,0.00284,65435.0,65434.0,1.52845766]
["bitfinex","BTCUSD",1721175495504,0.00184,65435.0,65434.0,1.83210866]
["bitfinex","BTCUSD",1721175495734,0.00184,65435.0,65434.0,1.82010866]
["bitfinex","BTCUSD",1721175495735,0.00084,65435.0,65434.0,1.82010866]
["bitfinex","BTCUSD",1721175495907,0.00184,65435.0,65434.0,1.82210866]
["bitfinex","BTCUSD",1721175496159,0.00184,65435.0,65434.0,1.83410866]
["bitfinex","BTCUSD",1721175496308,0.00184,65435.0,65434.0,1.83610866]
["bitfinex","BTCUSD",1721175496509,0.00284,65435.0,65434.0,1.82210866]
["bitfinex","BTCUSD",1721175496713,0.00184,65435.0,65434.0,1.83410866]
["bitfinex","BTCUSD",1721175496914,0.00184,65435.0,65434.0,1.83610866]
["bitfinex","BTCUSD",1721175497091,0.00284,65435.0,65434.0,1.83610866]
["bitfinex","BTCUSD",1721175497296,0.00184,65435.0,65434.0,1.82010866]
["bitfinex","BTCUSD",1721175497522,0.00184,65435.0,65434.0,1.83410866]
["bitfinex","BTCUSD",1721175498957,0.00184,65435.0,65434.0,1.84810866]
["bitfinex","BTCUSD",1721175499143,0.00084,65435.0,65434.0,1.83410866]
["bitfinex","BTCUSD",1721175499494,0.00084,65435.0,65434.0,1.82010866]
["bitfinex","BTCUSD",1721175500084,0.00084,65435.0,65434.0,1.84810866]
["bitfinex","BTCUSD",1721175500283,0.00084,65435.0,65434.0,1.83410866]
["bitfinex","BTCUSD",1721175500429,0.00084,65435.0,65434.0,1.82010866]
["bitfinex","BTCUSD",1721175500633,0.00084,65435.0,65434.0,1.84810866]
["bitfinex","BTCUSD",1721175501895,0.00084,65435.0,65434.0,1.04245766]
["bitfinex","BTCUSD",1721175502270,0.00084,65435.0,65434.0,1.34810866]
["bitfinex","BTCUSD",1721175502495,0.00084,65435.0,65434.0,0.27833066]
["bitfinex","BTCUSD",1721175502718,0.00084,65435.0,65434.0,0.12394892]
["bitfinex","BTCUSD",1721175502719,0.14804,65435.0,65434.0,0.12394892]
["bitfinex","BTCUSD",1721175502930,0.300863,65435.0,65434.0,0.028]
["bitfinex","BTCUSD",1721175503172,0.884509,65435.0,65434.0,0.028]
["bitfinex","BTCUSD",1721175503352,0.884509,65435.0,65412.0,0.5]
["bitfinex","BTCUSD",1721175503353,0.1485,65422.0,65412.0,0.5]
["bitfinex","BTCUSD",1721175503548,0.1485,65422.0,65416.0,0.5402235]
["bitfinex","BTCUSD",1721175503768,0.152859,65420.0,65416.0,0.07717479]
["bitfinex","BTCUSD",1721175504054,0.454209,65422.0,65417.0,0.5]
["bitfinex","BTCUSD",1721175504055,0.1485,65422.0,65417.0,0.5]
["bitfinex","BTCUSD",1721175504623,0.1485,65422.0,65416.0,0.23155653]
["bitfinex","BTCUSD",1721175505205,0.1485,65422.0,65416.0,0.38442353]
["bitfinex","BTCUSD",1721175505404,0.1485,65422.0,65417.0,0.15438174]
["bitfinex","BTCUSD",1721175505612,0.1485,65422.0,65418.0,0.305726]
["bitfinex","BTCUSD",1721175505784,0.1485,65422.0,65417.0,0.15438174]
["bitfinex","BTCUSD",1721175506898,0.1575,65422.0,65417.0,0.15438174]
["bitfinex","BTCUSD",1721175507094,0.006,65420.0,65417.0,0.15438174]
["bitfinex","BTCUSD",1721175507297,0.006,65420.0,65416.0,0.001]
["bitfinex","BTCUSD",1721175507516,0.301355,65422.0,65412.0,0.152875]
["bitfinex","BTCUSD",1721175507712,0.1485,65422.0,65408.0,0.5]
["bitfinex","BTCUSD",1721175507913,0.152862,65419.0,65417.0,0.001]
["bitfinex","BTCUSD",1721175508116,0.152857,65421.0,65417.0,0.001]
["bitfinex","BTCUSD",1721175508543,0.152858,65420.0,65411.0,0.152878]
["bitfinex","BTCUSD",1721175508740,0.152856,65421.0,65412.0,0.153876]
["bitfinex","BTCUSD",1721175508957,0.307354,65422.0,65417.0,0.5]
["bitfinex","BTCUSD",1721175509125,0.317354,65422.0,65417.0,0.5]
["bitfinex","BTCUSD",1721175509335,0.307354,65422.0,65417.0,0.5]
["bitfinex","BTCUSD",1721175509739,0.007,65420.0,65417.0,0.5]
["bitfinex","BTCUSD",1721175509940,0.307354,65422.0,65417.0,0.5]
["bitfinex","BTCUSD",1721175509941,0.1485,65422.0,65417.0,0.652865]
["bitfinex","BTCUSD",1721175510167,0.20243361,65426.0,65418.0,0.15743899]
["bitfinex","BTCUSD",1721175510168,0.04958961,65426.0,65418.0,0.15743899]
["bitfinex","BTCUSD",1721175510380,0.04958961,65426.0,65425.0,0.764232]
["bitfinex","BTCUSD",1721175510585,0.04958961,65426.0,65425.0,0.70747121]
["bitfinex","BTCUSD",1721175510786,0.152833,65431.0,65425.0,0.09455047]
["bitfinex","BTCUSD",1721175510981,0.152837,65429.0,65425.0,0.09455047]
["bitfinex","BTCUSD",1721175511241,0.152837,65429.0,65420.0,0.152857]
["bitfinex","BTCUSD",1721175511398,0.012,65426.0,65421.0,0.15438174]
["bitfinex","BTCUSD",1721175511563,0.012,65426.0,65421.0,0.30723674]
["bitfinex","BTCUSD",1721175511757,0.305665,65431.0,65421.0,0.30723674]
["bitfinex","BTCUSD",1721175512228,0.152836,65430.0,65421.0,0.30723674]
["bitfinex","BTCUSD",1721175512518,0.002,65426.0,65421.0,0.15438174]
["bitfinex","BTCUSD",1721175512674,0.002,65426.0,65417.0,0.305727]
["bitfinex","BTCUSD",1721175512675,0.152854,65422.0,65402.0,0.0627]
["bitfinex","BTCUSD",1721175512876,0.15285,65424.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175513090,0.152852,65423.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175513295,0.152856,65421.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175513680,0.152854,65422.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175513877,0.15286,65420.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175514096,0.15286,65420.0,65416.0,0.502]
["bitfinex","BTCUSD",1721175514540,0.15286,65420.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175515014,0.152856,65421.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175515448,0.002,65420.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175515882,0.152861,65419.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175516248,0.152864,65418.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175516445,0.293659,65420.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175516651,0.305721,65419.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175516858,0.152863,65418.0,65416.0,0.5]
["bitfinex","BTCUSD",1721175517056,0.152862,65419.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175517448,0.152863,65418.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175517902,0.152863,65418.0,65416.0,0.001]
["bitfinex","BTCUSD",1721175518104,0.1408,65420.0,65416.0,0.001]
["bitfinex","BTCUSD",1721175518506,0.04960694,65424.0,65421.0,0.305711]
["bitfinex","BTCUSD",1721175518755,0.04960694,65424.0,65420.0,0.5]
["bitfinex","BTCUSD",1721175518913,0.0608,65427.0,65420.0,0.5]
["bitfinex","BTCUSD",1721175518914,0.0608,65427.0,65420.0,0.15438174]
["bitfinex","BTCUSD",1721175519331,0.0608,65427.0,65411.0,0.305758]
["bitfinex","BTCUSD",1721175519536,0.002,65420.0,65414.0,0.65287]
["bitfinex","BTCUSD",1721175519799,0.1384,65423.0,65415.0,0.152869]
["bitfinex","BTCUSD",1721175520001,0.152854,65422.0,65412.0,0.30725674]
["bitfinex","BTCUSD",1721175520195,0.1384,65423.0,65412.0,0.15438174]
["bitfinex","BTCUSD",1721175520509,0.1384,65423.0,65414.0,0.152871]
["bitfinex","BTCUSD",1721175520711,0.002,65420.0,65413.0,0.152872]
["bitfinex","BTCUSD",1721175520917,0.448521,65419.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175521240,0.152868,65416.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175521601,0.152865,65418.0,65410.0,0.500924]
["bitfinex","BTCUSD",1721175521853,0.448521,65419.0,65410.0,0.500924]
["bitfinex","BTCUSD",1721175521854,0.15287,65416.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175522688,0.305741,65415.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175522899,0.305758,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175523038,0.828795,65411.0,65410.0,0.002924]
["bitfinex","BTCUSD",1721175523414,0.828795,65411.0,65410.0,0.003924]
["bitfinex","BTCUSD",1721175523597,0.907095,65411.0,65410.0,0.003924]
["bitfinex","BTCUSD",1721175523732,0.907095,65411.0,65410.0,0.002924]
["bitfinex","BTCUSD",1721175523934,1.3619374,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175524128,1.3629374,65411.0,65410.0,0.010924]
["bitfinex","BTCUSD",1721175524609,1.3619374,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175524887,1.0561794,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175525064,1.0581794,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175525246,1.0591794,65411.0,65410.0,0.002924]
["bitfinex","BTCUSD",1721175525668,1.0581794,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175525867,1.1081794,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175526234,1.3639374,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175526449,1.3689374,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175526674,1.219853,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175527345,1.42423474,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175527560,1.37423474,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175528208,1.42423474,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175528381,1.37423474,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175528748,0.1497,65411.0,65410.0,0.10022555]
["bitfinex","BTCUSD",1721175529154,0.007,65411.0,65410.0,0.55886955]
["bitfinex","BTCUSD",1721175529386,0.007,65411.0,65410.0,0.25305844]
["bitfinex","BTCUSD",1721175529587,0.007,65411.0,65410.0,0.10520579]
["bitfinex","BTCUSD",1721175530890,0.007,65411.0,65410.0,0.25808679]
["bitfinex","BTCUSD",1721175531700,0.007,65411.0,65410.0,0.10520579]
["bitfinex","BTCUSD",1721175533876,0.771395,65411.0,65410.0,0.10017744]
["bitfinex","BTCUSD",1721175534078,1.0210088,65411.0,65410.0,0.10017744]
["bitfinex","BTCUSD",1721175534295,0.913295,65411.0,65410.0,0.10017744]
["bitfinex","BTCUSD",1721175535033,1.219053,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175535789,0.913295,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175537098,1.06767674,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175537298,1.20224441,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175537774,1.50800241,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175538684,1.20224441,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175539062,1.50800241,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175539791,1.25224441,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175540138,1.50800241,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175540348,1.55800241,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175541475,1.44643474,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175541661,2.15631642,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175541813,1.89618139,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175542025,1.89342301,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175542232,2.19918101,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175542591,2.44477652,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175542749,2.35353058,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175543353,2.89442399,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721175543552,0.21834,65385.0,65384.0,0.00181333]
["bitfinex","BTCUSD",1721175543758,0.21834,65385.0,65384.0,0.09891504]
["bitfinex","BTCUSD",1721175543917,0.21834,65385.0,65384.0,0.10303882]
["bitfinex","BTCUSD",1721175544314,0.52422,65385.0,65384.0,0.10303882]
["bitfinex","BTCUSD",1721175544786,0.1956338,65397.0,65387.0,0.5]
["bitfinex","BTCUSD",1721175544787,0.1,65397.0,65387.0,0.5]
["bitfinex","BTCUSD",1721175544980,0.1,65397.0,65389.0,0.07717479]
["bitfinex","BTCUSD",1721175544981,0.152913,65397.0,65389.0,0.07717479]
["bitfinex","BTCUSD",1721175545259,0.152913,65397.0,65390.0,0.00414924]
["bitfinex","BTCUSD",1721175545659,0.152914,65396.0,65390.0,0.00414924]
["bitfinex","BTCUSD",1721175545820,0.152914,65396.0,65387.0,0.5]
["bitfinex","BTCUSD",1721175545821,0.152912,65397.0,65387.0,0.652934]
["bitfinex","BTCUSD",1721175546019,0.252908,65399.0,65391.0,0.00414825]
["bitfinex","BTCUSD",1721175546269,0.014,65397.0,65391.0,0.00414825]
["bitfinex","BTCUSD",1721175546468,0.152918,65395.0,65387.0,0.5]
["bitfinex","BTCUSD",1721175546697,0.152918,65395.0,65383.0,0.148924]
["bitfinex","BTCUSD",1721175546698,0.15438174,65394.0,65392.0,0.00414726]
["bitfinex","BTCUSD",1721175546809,0.15438174,65394.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175546810,0.305861,65390.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175547036,0.152936,65387.0,65384.0,0.00415371]
["bitfinex","BTCUSD",1721175547236,0.305871,65387.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175547531,0.1443,65389.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175547707,0.152936,65387.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175548107,0.152936,65387.0,65384.0,0.00415371]
["bitfinex","BTCUSD",1721175548245,0.152936,65387.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175548447,0.152936,65387.0,65385.0,0.00415271]
["bitfinex","BTCUSD",1721175548656,0.152936,65387.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175548898,0.152936,65387.0,65383.0,0.001924]
["bitfinex","BTCUSD",1721175549092,0.159936,65387.0,65384.0,0.00415371]
["bitfinex","BTCUSD",1721175549291,0.159936,65387.0,65383.0,0.001924]
["bitfinex","BTCUSD",1721175549512,0.152938,65386.0,65385.0,0.00415271]
["bitfinex","BTCUSD",1721175549702,0.152938,65386.0,65384.0,0.09606837]
["bitfinex","BTCUSD",1721175550519,0.15294,65385.0,65384.0,0.09606837]
["bitfinex","BTCUSD",1721175550705,0.45882,65385.0,65384.0,0.09606837]
["bitfinex","BTCUSD",1721175550905,0.15294,65385.0,65384.0,0.09606837]
["bitfinex","BTCUSD",1721175552076,0.15494,65385.0,65384.0,0.09606837]
["bitfinex","BTCUSD",1721175552261,0.002,65385.0,65384.0,0.09606837]
["bitfinex","BTCUSD",1721175552552,0.15494,65385.0,65384.0,0.09606837]
["bitfinex","BTCUSD",1721175553789,0.15994,65385.0,65384.0,0.09606837]
["bitfinex","BTCUSD",1721175555007,0.7717,65385.0,65384.0,0.09606837]
["bitfinex","BTCUSD",1721175555389,0.904712,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175555566,1.46497874,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175555764,1.53797874,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175556367,1.81647874,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175556601,1.76647874,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175556800,1.77047874,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175558157,1.16309374,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175558357,0.31878174,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175558592,0.41132374,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175558964,0.004,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175559326,0.004,65384.0,65383.0,0.09991201]
["bitfinex","BTCUSD",1721175559526,0.004,65384.0,65383.0,0.09566712]
["bitfinex","BTCUSD",1721175559732,0.004,65384.0,65383.0,0.09990835]
["bitfinex","BTCUSD",1721175561144,0.004,65384.0,65383.0,0.55874135]
["bitfinex","BTCUSD",1721175561518,0.004,65384.0,65383.0,1.00373035]
["bitfinex","BTCUSD",1721175562418,0.003,65384.0,65383.0,1.00373035]
["bitfinex","BTCUSD",1721175562624,0.20237335,65397.0,65388.0,0.152932]
["bitfinex","BTCUSD",1721175562835,0.20237335,65397.0,65383.0,0.14826523]
["bitfinex","BTCUSD",1721175562836,0.305842,65394.0,65383.0,0.14826523]
["bitfinex","BTCUSD",1721175563049,0.305842,65394.0,65389.0,0.00423528]
["bitfinex","BTCUSD",1721175563254,0.152924,65392.0,65383.0,0.292967]
["bitfinex","BTCUSD",1721175563663,0.15438174,65396.0,65383.0,0.001924]
["bitfinex","BTCUSD",1721175563664,0.2785,65390.0,65383.0,0.001924]
["bitfinex","BTCUSD",1721175563861,0.15438174,65389.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721175564063,0.001,65384.0,65383.0,0.005924]
["bitfinex","BTCUSD",1721175564345,0.001,65384.0,65383.0,0.378113]
["bitfinex","BTCUSD",1721175564501,0.001,65384.0,65383.0,0.93039904]
["bitfinex","BTCUSD",1721175565499,0.152917,65395.0,65386.0,0.152936]
["bitfinex","BTCUSD",1721175565988,0.002,65390.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721175566414,0.152917,65395.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721175566622,0.160917,65395.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721175567017,0.008,65395.0,65388.0,0.152932]
["bitfinex","BTCUSD",1721175567252,0.011,65395.0,65388.0,0.152932]
["bitfinex","BTCUSD",1721175567474,0.002,65390.0,65386.0,0.305875]
["bitfinex","BTCUSD",1721175567681,0.002,65390.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721175568796,0.011,65395.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721175568928,0.008,65395.0,65388.0,0.001]
["bitfinex","BTCUSD",1721175569146,0.019,65395.0,65388.0,0.00522577]
["bitfinex","BTCUSD",1721175569359,0.019,65395.0,65388.0,0.00422577]
["bitfinex","BTCUSD",1721175569360,0.011,65395.0,65388.0,0.00422577]
["bitfinex","BTCUSD",1721175569567,0.152915,65396.0,65388.0,0.00422577]
["bitfinex","BTCUSD",1721175569772,0.007,65390.0,65388.0,0.00422577]
["bitfinex","BTCUSD",1721175570023,0.007,65390.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721175570024,0.002,65390.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721175570224,0.152915,65396.0,65388.0,0.00422577]
["bitfinex","BTCUSD",1721175570467,0.011,65395.0,65388.0,0.00422577]
["bitfinex","BTCUSD",1721175570665,0.019,65395.0,65388.0,0.00522577]
["bitfinex","BTCUSD",1721175571640,0.019,65395.0,65388.0,0.15815677]
["bitfinex","BTCUSD",1721175572082,0.005,65390.0,65389.0,0.305861]
["bitfinex","BTCUSD",1721175572290,0.005,65390.0,65389.0,1.26171606]
["bitfinex","BTCUSD",1721175572510,0.04946135,65397.0,65396.0,1.708901]
["bitfinex","BTCUSD",1721175572722,0.50872756,65425.0,65411.0,0.5]
["bitfinex","BTCUSD",1721175572938,0.50872756,65425.0,65418.0,0.1385]
["bitfinex","BTCUSD",1721175572939,0.46304871,65425.0,65418.0,0.1385]
["bitfinex","BTCUSD",1721175573167,0.04924952,65419.0,65418.0,0.597089]
["bitfinex","BTCUSD",1721175573368,0.0604,65430.0,65421.0,0.152854]
["bitfinex","BTCUSD",1721175573572,0.04565171,65432.0,65418.0,0.73439125]
["bitfinex","BTCUSD",1721175573787,0.0491972,65432.0,65429.0,0.152836]
["bitfinex","BTCUSD",1721175573993,0.0491972,65432.0,65422.0,0.305706]
["bitfinex","BTCUSD",1721175573994,0.014,65425.0,65422.0,0.305706]
["bitfinex","BTCUSD",1721175574200,0.014,65425.0,65424.0,0.764245]
["bitfinex","BTCUSD",1721175574422,0.014,65425.0,65424.0,0.86013625]
["bitfinex","BTCUSD",1721175575995,0.00084,65434.0,65429.0,0.152836]
["bitfinex","BTCUSD",1721175576231,0.014,65430.0,65429.0,0.152836]
["bitfinex","BTCUSD",1721175576474,0.014,65430.0,65429.0,0.24872725]
["bitfinex","BTCUSD",1721175576604,0.00084,65434.0,65429.0,0.09589125]
["bitfinex","BTCUSD",1721175576803,0.00084,65434.0,65428.0,0.152838]
["bitfinex","BTCUSD",1721175577186,0.00084,65434.0,65429.0,0.152836]
["bitfinex","BTCUSD",1721175577400,0.00084,65434.0,65427.0,0.458519]
["bitfinex","BTCUSD",1721175577611,0.006,65430.0,65423.0,0.15285]
["bitfinex","BTCUSD",1721175577806,0.306493,65434.0,65424.0,0.152848]
["bitfinex","BTCUSD",1721175577807,0.153665,65434.0,65424.0,0.152848]
["bitfinex","BTCUSD",1721175578062,0.153665,65434.0,65422.0,0.5]
["bitfinex","BTCUSD",1721175578063,0.1,65433.0,65425.0,0.152845]
["bitfinex","BTCUSD",1721175578259,0.1,65433.0,65429.0,0.001]
["bitfinex","BTCUSD",1721175578728,0.1,65433.0,65423.0,0.15285]
["bitfinex","BTCUSD",1721175578865,0.152831,65432.0,65424.0,0.001]
["bitfinex","BTCUSD",1721175579081,0.152831,65432.0,65424.0,0.00607646]
["bitfinex","BTCUSD",1721175579481,0.152831,65432.0,65424.0,0.00507646]
["bitfinex","BTCUSD",1721175579685,0.152831,65432.0,65429.0,0.001]
["bitfinex","BTCUSD",1721175580720,0.160831,65432.0,65429.0,0.001]
["bitfinex","BTCUSD",1721175581260,0.168831,65432.0,65429.0,0.001]
["bitfinex","BTCUSD",1721175581450,0.016,65432.0,65429.0,0.001]
["bitfinex","BTCUSD",1721175581791,0.016,65432.0,65424.0,0.152848]
["bitfinex","BTCUSD",1721175581987,0.016,65432.0,65425.0,0.00507483]
["bitfinex","BTCUSD",1721175582231,0.016,65432.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721175582232,0.022,65432.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721175582438,0.022,65432.0,65427.0,0.152841]
["bitfinex","BTCUSD",1721175582612,0.022,65432.0,65429.0,0.00506915]
["bitfinex","BTCUSD",1721175582826,0.016,65432.0,65427.0,0.152841]
["bitfinex","BTCUSD",1721175582998,0.00084,65434.0,65428.0,0.00507039]
["bitfinex","BTCUSD",1721175583201,0.014,65432.0,65428.0,0.00507039]
["bitfinex","BTCUSD",1721175583599,0.008,65432.0,65428.0,0.00507039]
["bitfinex","BTCUSD",1721175583846,0.016,65432.0,65425.0,0.152845]
["bitfinex","BTCUSD",1721175584203,0.008,65432.0,65426.0,0.00507287]
["bitfinex","BTCUSD",1721175584408,0.016,65432.0,65426.0,0.15791587]
["bitfinex","BTCUSD",1721175584779,0.016,65432.0,65431.0,0.598197]
["bitfinex","BTCUSD",1721175584969,0.016,65432.0,65431.0,0.84726287]
["bitfinex","BTCUSD",1721175585112,0.00084,65434.0,65433.0,1.15384]
["bitfinex","BTCUSD",1721175585310,0.00084,65435.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721175585635,0.00084,65435.0,65434.0,1.64240187]
["bitfinex","BTCUSD",1721175586328,0.00084,65435.0,65434.0,1.76928398]
["bitfinex","BTCUSD",1721175586537,0.00084,65435.0,65434.0,2.38058473]
["bitfinex","BTCUSD",1721175586741,0.00084,65435.0,65434.0,2.45358473]
["bitfinex","BTCUSD",1721175587183,0.00084,65435.0,65434.0,2.46258473]
["bitfinex","BTCUSD",1721175587184,0.00184,65435.0,65434.0,2.46258473]
["bitfinex","BTCUSD",1721175587387,0.00284,65435.0,65434.0,2.46458473]
["bitfinex","BTCUSD",1721175587586,0.00184,65435.0,65434.0,2.41258473]
["bitfinex","BTCUSD",1721175587940,0.00184,65435.0,65434.0,1.78179769]
["bitfinex","BTCUSD",1721175588148,0.00184,65435.0,65434.0,2.07422708]
["bitfinex","BTCUSD",1721175588877,0.00184,65435.0,65434.0,2.37987808]
["bitfinex","BTCUSD",1721175589078,0.00284,65435.0,65434.0,2.39387808]
["bitfinex","BTCUSD",1721175589281,0.00284,65435.0,65434.0,2.37987808]
["bitfinex","BTCUSD",1721175589709,0.00284,65435.0,65434.0,2.38487808]
["bitfinex","BTCUSD",1721175589867,0.00284,65435.0,65434.0,2.07922708]
["bitfinex","BTCUSD",1721175589868,0.00184,65435.0,65434.0,2.07922708]
["bitfinex","BTCUSD",1721175590078,0.00284,65435.0,65434.0,2.09022708]
["bitfinex","BTCUSD",1721175590288,0.00384,65435.0,65434.0,2.10422708]
["bitfinex","BTCUSD",1721175590493,0.00184,65435.0,65434.0,2.06522708]
["bitfinex","BTCUSD",1721175590702,0.00184,65435.0,65434.0,1.97922708]
["bitfinex","BTCUSD",1721175590910,0.00384,65435.0,65434.0,1.99022708]
["bitfinex","BTCUSD",1721175591531,0.00284,65435.0,65434.0,1.97922708]
["bitfinex","BTCUSD",1721175592278,0.00084,65435.0,65434.0,2.27087808]
["bitfinex","BTCUSD",1721175592449,0.00084,65435.0,65434.0,2.28487808]
["bitfinex","BTCUSD",1721175592851,0.00084,65435.0,65434.0,2.27087808]
["bitfinex","BTCUSD",1721175593191,0.00184,65435.0,65434.0,2.29387808]
["bitfinex","BTCUSD",1721175593352,0.00184,65435.0,65434.0,2.27987808]
["bitfinex","BTCUSD",1721175593761,0.00184,65435.0,65434.0,1.98822708]
["bitfinex","BTCUSD",1721175593962,0.00084,65435.0,65434.0,1.97922708]
["bitfinex","BTCUSD",1721175594123,0.00084,65435.0,65434.0,1.98722708]
["bitfinex","BTCUSD",1721175594328,0.00184,65435.0,65434.0,2.29287808]
["bitfinex","BTCUSD",1721175594758,0.00084,65435.0,65434.0,2.28487808]
["bitfinex","BTCUSD",1721175595118,0.00184,65435.0,65434.0,2.29287808]
["bitfinex","BTCUSD",1721175595313,0.00184,65435.0,65434.0,2.30687808]
["bitfinex","BTCUSD",1721175595526,0.00184,65435.0,65434.0,1.98722708]
["bitfinex","BTCUSD",1721175595672,0.00184,65435.0,65434.0,1.97322708]
["bitfinex","BTCUSD",1721175595878,0.00184,65435.0,65434.0,1.96654387]
["bitfinex","BTCUSD",1721175596057,0.00184,65435.0,65434.0,2.28619487]
["bitfinex","BTCUSD",1721175596261,0.00184,65435.0,65434.0,2.30098787]
["bitfinex","BTCUSD",1721175596464,0.00184,65435.0,65434.0,1.99533687]
["bitfinex","BTCUSD",1721175597030,0.00184,65435.0,65434.0,2.30098787]
["bitfinex","BTCUSD",1721175597720,0.00184,65435.0,65434.0,2.4278782]
["bitfinex","BTCUSD",1721175599489,0.00184,65435.0,65434.0,1.66175041]
["bitfinex","BTCUSD",1721175599813,0.00184,65435.0,65434.0,2.1222272]
["bitfinex","BTCUSD",1721175600019,0.00184,65435.0,65434.0,2.4278782]
["bitfinex","BTCUSD",1721175600545,0.00184,65435.0,65434.0,2.5278782]
["bitfinex","BTCUSD",1721175600751,0.00184,65435.0,65434.0,2.52787436]
["bitfinex","BTCUSD",1721175601166,0.00184,65435.0,65434.0,2.57787436]
["bitfinex","BTCUSD",1721175601857,0.00184,65435.0,65434.0,2.22222336]
["bitfinex","BTCUSD",1721175602320,0.00184,65435.0,65434.0,2.52787436]
["bitfinex","BTCUSD",1721175602533,0.00184,65435.0,65434.0,2.22222336]
["bitfinex","BTCUSD",1721175603164,0.00184,65435.0,65434.0,2.22222626]
["bitfinex","BTCUSD",1721175605780,0.00184,65435.0,65434.0,2.12222626]
["bitfinex","BTCUSD",1721175605978,0.00184,65435.0,65434.0,1.98252626]
["bitfinex","BTCUSD",1721175606189,0.00184,65435.0,65434.0,0.39639852]
["bitfinex","BTCUSD",1721175606332,0.00184,65435.0,65434.0,0.39641202]
["bitfinex","BTCUSD",1721175606756,0.00184,65435.0,65434.0,0.70206302]
["bitfinex","BTCUSD",1721175607746,0.00184,65435.0,65434.0,0.24358702]
["bitfinex","BTCUSD",1721175608162,0.00184,65435.0,65434.0,0.89641202]
["bitfinex","BTCUSD",1721175608456,0.00184,65435.0,65434.0,1.66209576]
["bitfinex","BTCUSD",1721175608846,0.00184,65435.0,65434.0,1.96774676]
["bitfinex","BTCUSD",1721175609230,0.00184,65435.0,65434.0,1.95374676]
["bitfinex","BTCUSD",1721175609436,0.00084,65435.0,65434.0,1.94574623]
["bitfinex","BTCUSD",1721175609619,0.00184,65435.0,65434.0,1.49571349]
["bitfinex","BTCUSD",1721175609819,0.00284,65435.0,65434.0,1.49371356]
["bitfinex","BTCUSD",1721175610221,0.00384,65435.0,65434.0,1.50471356]
["bitfinex","BTCUSD",1721175610404,0.00384,65435.0,65434.0,1.19906256]
["bitfinex","BTCUSD",1721175610603,0.00384,65435.0,65434.0,0.39341156]
["bitfinex","BTCUSD",1721175610800,0.00284,65435.0,65434.0,0.38541156]
["bitfinex","BTCUSD",1721175611258,0.00284,65435.0,65434.0,0.69106256]
["bitfinex","BTCUSD",1721175611415,0.00384,65435.0,65434.0,1.31036456]
["bitfinex","BTCUSD",1721175611619,0.00384,65435.0,65434.0,1.4647463]
["bitfinex","BTCUSD",1721175611817,0.00384,65435.0,65434.0,1.4537463]
["bitfinex","BTCUSD",1721175611818,0.00184,65435.0,65434.0,1.4537463]
["bitfinex","BTCUSD",1721175612602,0.00184,65435.0,65434.0,1.45374687]
["bitfinex","BTCUSD",1721175612807,0.00084,65435.0,65434.0,1.44574687]
["bitfinex","BTCUSD",1721175613017,0.00284,65435.0,65434.0,1.46374687]
["bitfinex","BTCUSD",1721175613521,0.00084,65435.0,65434.0,1.44574687]
["bitfinex","BTCUSD",1721175613725,0.00184,65435.0,65434.0,1.45674687]
["bitfinex","BTCUSD",1721175613998,0.00284,65435.0,65434.0,1.46374687]
["bitfinex","BTCUSD",1721175614405,0.00284,65435.0,65434.0,0.39241213]
["bitfinex","BTCUSD",1721175614607,0.08594,65435.0,65434.0,0.39241213]
["bitfinex","BTCUSD",1721175614807,0.14854,65435.0,65434.0,0.39241213]
["bitfinex","BTCUSD",1721175615010,0.14754,65435.0,65434.0,0.68706313]
["bitfinex","BTCUSD",1721175615208,0.14754,65435.0,65434.0,0.38141213]
["bitfinex","BTCUSD",1721175615712,0.14754,65435.0,65434.0,0.10168413]
["bitfinex","BTCUSD",1721175615918,0.14754,65435.0,65434.0,0.22858929]
["bitfinex","BTCUSD",1721175616213,0.14754,65435.0,65434.0,0.38141429]
["bitfinex","BTCUSD",1721175616448,0.14754,65435.0,65434.0,0.23258929]
["bitfinex","BTCUSD",1721175616562,0.14654,65435.0,65434.0,0.22958929]
["bitfinex","BTCUSD",1721175616775,1.09680894,65435.0,65434.0,0.019]
["bitfinex","BTCUSD",1721175617006,1.09780894,65435.0,65434.0,0.019]
["bitfinex","BTCUSD",1721175617751,1.09780894,65435.0,65434.0,0.008]
["bitfinex","BTCUSD",1721175617752,1.06603674,65435.0,65434.0,0.008]
["bitfinex","BTCUSD",1721175618055,1.06503674,65435.0,65434.0,0.005]
["bitfinex","BTCUSD",1721175618283,0.142,65426.0,65419.0,0.00181333]
["bitfinex","BTCUSD",1721175618398,0.142,65426.0,65418.0,0.152861]
["bitfinex","BTCUSD",1721175618600,0.0663,65419.0,65406.0,0.30578]
["bitfinex","BTCUSD",1721175618801,0.0663,65419.0,65408.0,0.152885]
["bitfinex","BTCUSD",1721175618802,0.152866,65417.0,65408.0,0.152885]
["bitfinex","BTCUSD",1721175619006,0.299668,65416.0,65409.0,0.12695312]
["bitfinex","BTCUSD",1721175619205,0.30574,65415.0,65410.0,0.12695312]
["bitfinex","BTCUSD",1721175619404,0.1468,65416.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721175619405,0.299669,65416.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721175619599,0.1468,65416.0,65407.0,0.12696208]
["bitfinex","BTCUSD",1721175619800,0.152872,65414.0,65408.0,0.12696208]
["bitfinex","BTCUSD",1721175620071,0.152884,65409.0,65408.0,0.003]
["bitfinex","BTCUSD",1721175620275,0.152884,65409.0,65408.0,0.10179415]
["bitfinex","BTCUSD",1721175620514,0.305746,65414.0,65408.0,0.09879415]
["bitfinex","BTCUSD",1721175620515,0.152877,65412.0,65408.0,0.09879415]
["bitfinex","BTCUSD",1721175620842,0.152882,65410.0,65401.0,0.152901]
["bitfinex","BTCUSD",1721175621055,0.305746,65414.0,65400.0,0.30581]
["bitfinex","BTCUSD",1721175621056,0.152886,65409.0,65402.0,0.12696899]
["bitfinex","BTCUSD",1721175621260,0.152886,65409.0,65400.0,0.152904]
["bitfinex","BTCUSD",1721175621261,0.153886,65409.0,65408.0,0.008]
["bitfinex","BTCUSD",1721175621491,0.154886,65409.0,65408.0,0.014]
["bitfinex","BTCUSD",1721175621935,0.001,65409.0,65408.0,0.008]
["bitfinex","BTCUSD",1721175622288,0.002,65409.0,65408.0,0.008]
["bitfinex","BTCUSD",1721175622490,0.001,65409.0,65405.0,0.09362857]
["bitfinex","BTCUSD",1721175622689,0.001,65409.0,65408.0,0.004]
["bitfinex","BTCUSD",1721175623091,0.001,65409.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721175623412,0.002,65409.0,65408.0,0.008]
["bitfinex","BTCUSD",1721175623580,0.001,65409.0,65408.0,0.008]
["bitfinex","BTCUSD",1721175623985,0.001,65409.0,65408.0,0.014]
["bitfinex","BTCUSD",1721175623986,0.002,65409.0,65408.0,0.014]
["bitfinex","BTCUSD",1721175624228,0.001,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1721175624458,0.002,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1721175625635,0.002,65409.0,65408.0,1.51344357]
["bitfinex","BTCUSD",1721175626393,0.001,65409.0,65408.0,1.51344357]
["bitfinex","BTCUSD",1721175626598,0.002,65409.0,65408.0,1.82721557]
["bitfinex","BTCUSD",1721175626806,0.002,65409.0,65408.0,1.52144357]
["bitfinex","BTCUSD",1721175627061,0.002,65409.0,65408.0,1.68051557]
["bitfinex","BTCUSD",1721175627321,0.002,65409.0,65408.0,1.83489731]
["bitfinex","BTCUSD",1721175630102,0.001878,65409.0,65408.0,1.83489731]
["bitfinex","BTCUSD",1721175631364,0.001878,65409.0,65408.0,0.11031357]
["bitfinex","BTCUSD",1721175631932,0.001878,65409.0,65408.0,0.11640555]
["bitfinex","BTCUSD",1721175634511,0.46053,65409.0,65408.0,0.11640555]
["bitfinex","BTCUSD",1721175634639,0.154762,65409.0,65408.0,0.11640555]
["bitfinex","BTCUSD",1721175634885,0.46053,65409.0,65408.0,0.11031357]
["bitfinex","BTCUSD",1721175635123,0.154762,65409.0,65408.0,0.11031357]
["bitfinex","BTCUSD",1721175636011,0.001878,65409.0,65408.0,0.11031357]
["bitfinex","BTCUSD",1721175636255,0.154762,65409.0,65408.0,0.11031357]
["bitfinex","BTCUSD",1721175636454,0.46053,65409.0,65408.0,0.11031357]
["bitfinex","BTCUSD",1721175637124,0.766298,65409.0,65408.0,0.11031357]
["bitfinex","BTCUSD",1721175637356,0.911898,65409.0,65408.0,0.11031357]
["bitfinex","BTCUSD",1721175638706,0.60613,65409.0,65408.0,0.11031357]
["bitfinex","BTCUSD",1721175643512,0.60613,65409.0,65408.0,0.014]
["bitfinex","BTCUSD",1721175643513,1.85081574,65409.0,65408.0,0.014]
["bitfinex","BTCUSD",1721175643678,0.152919,65394.0,65388.0,0.46397271]
["bitfinex","BTCUSD",1721175643882,0.152917,65395.0,65389.0,0.00583854]
["bitfinex","BTCUSD",1721175644294,0.152919,65394.0,65389.0,0.00583854]
["bitfinex","BTCUSD",1721175645303,0.152921,65393.0,65389.0,0.00583854]
["bitfinex","BTCUSD",1721175645671,0.152924,65392.0,65389.0,0.00583854]
["bitfinex","BTCUSD",1721175645974,0.152925,65392.0,65389.0,0.00583854]
["bitfinex","BTCUSD",1721175646376,0.152926,65391.0,65389.0,0.00583854]
["bitfinex","BTCUSD",1721175646584,0.528314,65400.0,65389.0,0.00583854]
["bitfinex","BTCUSD",1721175646585,0.601685,65390.0,65389.0,0.00583854]
["bitfinex","BTCUSD",1721175646878,1.213399,65390.0,65389.0,0.09665277]
["bitfinex","BTCUSD",1721175647288,1.213399,65390.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175647289,1.070513,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175647494,1.32489474,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175647935,1.71405574,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175648066,1.79065574,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175648464,1.46179474,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175648687,0.38983,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175648892,0.1,65389.0,65388.0,0.09482898]
["bitfinex","BTCUSD",1721175649122,0.15293,65389.0,65388.0,0.09482898]
["bitfinex","BTCUSD",1721175649298,0.458791,65389.0,65388.0,0.09482898]
["bitfinex","BTCUSD",1721175649502,0.558791,65389.0,65388.0,0.09482898]
["bitfinex","BTCUSD",1721175649743,0.864652,65389.0,65388.0,0.09482898]
["bitfinex","BTCUSD",1721175650026,1.41671384,65389.0,65388.0,0.09882898]
["bitfinex","BTCUSD",1721175650400,1.32589474,65389.0,65388.0,0.09882898]
["bitfinex","BTCUSD",1721175650808,1.32589474,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175651390,1.47149474,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175651591,1.52149474,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175651964,1.47149474,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175652670,1.62584431,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175653246,1.67584431,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175653468,1.64884431,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175653669,1.49449474,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175655383,1.47149474,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175655586,1.47149474,65389.0,65388.0,0.10459682]
["bitfinex","BTCUSD",1721175655587,0.25393,65389.0,65388.0,0.10459682]
["bitfinex","BTCUSD",1721175655751,0.559791,65389.0,65388.0,0.10459682]
["bitfinex","BTCUSD",1721175657186,0.865652,65389.0,65388.0,0.10459682]
["bitfinex","BTCUSD",1721175657389,1.44883944,65389.0,65388.0,0.10459682]
["bitfinex","BTCUSD",1721175657594,1.02003374,65389.0,65388.0,0.10459682]
["bitfinex","BTCUSD",1721175659096,0.001,65389.0,65388.0,0.24749682]
["bitfinex","BTCUSD",1721175659337,0.0634,65389.0,65388.0,0.10459682]
["bitfinex","BTCUSD",1721175659607,0.828052,65389.0,65388.0,0.11052049]
["bitfinex","BTCUSD",1721175659854,0.92056562,65389.0,65388.0,0.11052049]
["bitfinex","BTCUSD",1721175660098,0.92056562,65389.0,65388.0,0.10459682]
["bitfinex","BTCUSD",1721175660342,0.522191,65389.0,65388.0,0.10459682]
["bitfinex","BTCUSD",1721175660581,0.001,65389.0,65388.0,0.10459682]
["bitfinex","BTCUSD",1721175660812,0.001,65389.0,65388.0,0.11051742]
["bitfinex","BTCUSD",1721175664282,0.37643,65389.0,65388.0,0.11051742]
["bitfinex","BTCUSD",1721175664680,1.69379474,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175664884,1.84814431,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175665099,1.84874831,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175666239,1.69439874,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175666956,0.928295,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175668050,0.928295,65389.0,65388.0,0.10171172]
["bitfinex","BTCUSD",1721175670162,1.38853774,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175670397,1.53239151,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175670630,1.83825251,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175671910,1.38853774,65389.0,65388.0,0.09994558]
["bitfinex","BTCUSD",1721175672836,0.001604,65389.0,65388.0,1.12494458]
["bitfinex","BTCUSD",1721175672971,0.001604,65389.0,65388.0,1.863676]
["bitfinex","BTCUSD",1721175673169,0.001604,65389.0,65388.0,1.55781]
["bitfinex","BTCUSD",1721175673569,0.001604,65389.0,65388.0,1.56372931]
["bitfinex","BTCUSD",1721175674641,0.000604,65389.0,65388.0,1.56372931]
["bitfinex","BTCUSD",1721175675064,0.000604,65389.0,65388.0,1.56772931]
["bitfinex","BTCUSD",1721175675190,0.000604,65389.0,65388.0,1.56372931]
["bitfinex","BTCUSD",1721175675398,0.001604,65389.0,65388.0,0.23686431]
["bitfinex","BTCUSD",1721175675604,0.001604,65389.0,65388.0,0.10986489]
["bitfinex","BTCUSD",1721175675827,0.225104,65389.0,65388.0,0.11386489]
["bitfinex","BTCUSD",1721175676036,0.7064054,65389.0,65388.0,0.11386489]
["bitfinex","BTCUSD",1721175676245,1.0122664,65389.0,65388.0,0.11386489]
["bitfinex","BTCUSD",1721175676414,1.0122664,65389.0,65388.0,0.10794558]
["bitfinex","BTCUSD",1721175676617,1.16664814,65389.0,65388.0,0.10794558]
["bitfinex","BTCUSD",1721175676819,1.22713774,65389.0,65388.0,0.10794558]
["bitfinex","BTCUSD",1721175677048,1.69519874,65389.0,65388.0,0.10794558]
["bitfinex","BTCUSD",1721175681311,2.06977287,65389.0,65388.0,0.10794558]
["bitfinex","BTCUSD",1721175681510,2.11878571,65389.0,65388.0,0.10794558]
["bitfinex","BTCUSD",1721175681729,2.10021601,65389.0,65388.0,0.012924]
["bitfinex","BTCUSD",1721175681916,2.29870738,65389.0,65388.0,0.012924]
["bitfinex","BTCUSD",1721175682166,2.29770738,65389.0,65388.0,0.004924]
["bitfinex","BTCUSD",1721175682332,2.29770738,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175682333,2.36104955,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175682541,2.36804955,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175682897,2.41804955,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175683271,2.25370738,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175683503,2.30370738,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175684223,2.25370738,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175684426,2.30370738,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175685039,2.25956558,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175685244,2.30383299,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175685551,2.25956558,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175685714,2.30377187,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175686701,2.30363327,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175688385,2.25956558,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175688573,2.30359153,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175689316,2.44090246,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175691004,1.90769189,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175691144,1.72635501,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175691745,1.58115501,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175692140,1.63115501,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175692407,1.58115501,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175692902,1.75850458,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175693119,1.60415501,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175693330,0.96943301,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175693477,0.94327674,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175693689,1.14941431,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175693893,0.0763113,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175694120,0.05340867,65389.0,65388.0,0.827489]
["bitfinex","BTCUSD",1721175694300,0.007604,65389.0,65388.0,0.14809827]
["bitfinex","BTCUSD",1721175694479,0.466395,65389.0,65388.0,0.1015209]
["bitfinex","BTCUSD",1721175694675,0.160534,65389.0,65388.0,0.1015209]
["bitfinex","BTCUSD",1721175695097,0.157534,65389.0,65388.0,0.09474663]
["bitfinex","BTCUSD",1721175695297,0.153534,65389.0,65388.0,0.09474663]
["bitfinex","BTCUSD",1721175695539,0.156534,65389.0,65388.0,0.09474663]
["bitfinex","BTCUSD",1721175695749,0.161534,65389.0,65388.0,0.09474663]
["bitfinex","BTCUSD",1721175695889,0.158534,65389.0,65388.0,0.09474663]
["bitfinex","BTCUSD",1721175696090,0.469395,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175696348,1.0974461,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175696544,1.26149874,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175696815,0.95563774,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175697159,1.04724045,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175697355,0.95263774,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175697801,0.95563774,65389.0,65388.0,0.09584044]
["bitfinex","BTCUSD",1721175698368,0.95263774,65389.0,65388.0,0.09584044]
["bitfinex","BTCUSD",1721175698567,0.95563774,65389.0,65388.0,0.09584044]
["bitfinex","BTCUSD",1721175698787,0.94563774,65389.0,65388.0,0.09584044]
["bitfinex","BTCUSD",1721175698999,0.95063774,65389.0,65388.0,0.09584044]
["bitfinex","BTCUSD",1721175699542,1.04224258,65389.0,65388.0,0.09584044]
["bitfinex","BTCUSD",1721175700299,0.40752058,65389.0,65388.0,0.09584044]
["bitfinex","BTCUSD",1721175700499,0.38461885,65389.0,65388.0,0.09584044]
["bitfinex","BTCUSD",1721175700920,0.23023711,65389.0,65388.0,0.09584044]
["bitfinex","BTCUSD",1721175701122,0.161534,65389.0,65388.0,0.17494044]
["bitfinex","BTCUSD",1721175701519,0.2073351,65389.0,65388.0,0.18171289]
["bitfinex","BTCUSD",1721175701800,0.20733524,65389.0,65388.0,0.18171289]
["bitfinex","BTCUSD",1721175702001,0.20733506,65389.0,65388.0,0.18171289]
["bitfinex","BTCUSD",1721175702202,0.161534,65389.0,65388.0,0.18171289]
["bitfinex","BTCUSD",1721175702379,0.008604,65389.0,65388.0,0.18171289]
["bitfinex","BTCUSD",1721175703023,0.008604,65389.0,65388.0,0.70371189]
["bitfinex","BTCUSD",1721175703229,0.008604,65389.0,65388.0,1.31544389]
["bitfinex","BTCUSD",1721175703810,0.003604,65389.0,65388.0,1.81544389]
["bitfinex","BTCUSD",1721175704102,0.003604,65389.0,65388.0,2.40268786]
["bitfinex","BTCUSD",1721175704419,0.000604,65389.0,65388.0,2.40267716]
["bitfinex","BTCUSD",1721175704827,0.000604,65389.0,65388.0,2.45667716]
["bitfinex","BTCUSD",1721175705197,0.00179764,65408.0,65407.0,0.902042]
["bitfinex","BTCUSD",1721175705398,0.00084,65408.0,65407.0,0.99574677]
["bitfinex","BTCUSD",1721175705625,0.00084,65408.0,65407.0,1.3082243]
["bitfinex","BTCUSD",1721175705833,0.00084,65408.0,65407.0,1.0024473]
["bitfinex","BTCUSD",1721175706641,0.00084,65408.0,65407.0,1.0074473]
["bitfinex","BTCUSD",1721175707382,0.00184,65408.0,65407.0,0.2470053]
["bitfinex","BTCUSD",1721175707610,0.00184,65408.0,65407.0,0.1094053]
["bitfinex","BTCUSD",1721175707821,0.98055828,65408.0,65407.0,0.1054053]
["bitfinex","BTCUSD",1721175708001,1.63119574,65408.0,65407.0,0.005]
["bitfinex","BTCUSD",1721175708219,1.49422374,65408.0,65407.0,0.004]
["bitfinex","BTCUSD",1721175708421,1.58993549,65408.0,65407.0,0.004]
["bitfinex","BTCUSD",1721175708623,1.58993549,65408.0,65390.0,0.00181333]
["bitfinex","BTCUSD",1721175708624,0.458778,65391.0,65390.0,0.00181333]
["bitfinex","BTCUSD",1721175708830,0.152918,65395.0,65389.0,0.09850494]
["bitfinex","BTCUSD",1721175709030,0.15438174,65394.0,65390.0,0.00181333]
["bitfinex","BTCUSD",1721175709238,0.15438174,65394.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175710379,0.004,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175710874,0.006,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175711325,0.004,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175711486,0.002,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175711857,0.2225,65391.0,65388.0,0.001924]
["bitfinex","BTCUSD",1721175712065,0.375427,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175712286,0.377427,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175712490,0.11414917,65390.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175713070,0.2285,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175713477,0.2265,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175713899,0.2285,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175714102,0.006,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175714731,0.002,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175715057,0.002,65390.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175715550,0.002,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175715739,0.006,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175715940,0.002,65391.0,65390.0,0.458785]
["bitfinex","BTCUSD",1721175716147,0.002,65391.0,65390.0,0.55206005]
["bitfinex","BTCUSD",1721175716352,0.002,65391.0,65390.0,0.09327505]
["bitfinex","BTCUSD",1721175717497,0.002,65391.0,65390.0,0.09714402]
["bitfinex","BTCUSD",1721175717611,0.2225,65397.0,65390.0,0.09714402]
["bitfinex","BTCUSD",1721175717813,0.152926,65391.0,65390.0,0.09714402]
["bitfinex","BTCUSD",1721175718013,0.156926,65391.0,65390.0,0.09714402]
["bitfinex","BTCUSD",1721175718311,0.156926,65391.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175718312,0.156926,65391.0,65389.0,0.09714402]
["bitfinex","BTCUSD",1721175718514,0.005,65391.0,65389.0,0.09714402]
["bitfinex","BTCUSD",1721175719134,0.005,65391.0,65390.0,0.0067275]
["bitfinex","BTCUSD",1721175719309,0.15438174,65396.0,65390.0,0.10387152]
["bitfinex","BTCUSD",1721175719516,0.152921,65393.0,65390.0,0.09714402]
["bitfinex","BTCUSD",1721175719741,0.152921,65393.0,65391.0,0.00672673]
["bitfinex","BTCUSD",1721175720161,0.152921,65393.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175720563,0.152918,65395.0,65389.0,0.00672834]
["bitfinex","BTCUSD",1721175720764,0.2225,65397.0,65389.0,0.00672834]
["bitfinex","BTCUSD",1721175720921,0.2225,65397.0,65391.0,0.079]
["bitfinex","BTCUSD",1721175721125,0.2225,65397.0,65392.0,0.00672618]
["bitfinex","BTCUSD",1721175721323,0.375413,65397.0,65392.0,0.00672618]
["bitfinex","BTCUSD",1721175721746,0.004,65395.0,65392.0,0.00672618]
["bitfinex","BTCUSD",1721175722436,0.528328,65397.0,65392.0,0.00672618]
["bitfinex","BTCUSD",1721175722582,0.528328,65397.0,65392.0,0.00772618]
["bitfinex","BTCUSD",1721175722583,0.458764,65393.0,65392.0,0.00772618]
["bitfinex","BTCUSD",1721175722919,0.152921,65393.0,65392.0,0.09671903]
["bitfinex","BTCUSD",1721175723335,0.152923,65392.0,65389.0,0.09671903]
["bitfinex","BTCUSD",1721175723536,0.305861,65389.0,65388.0,0.000924]
["bitfinex","BTCUSD",1721175723728,0.458791,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175723867,0.15293,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175724601,0.26479945,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175724798,0.57066045,65389.0,65388.0,0.09864303]
["bitfinex","BTCUSD",1721175725203,0.57066045,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175725402,0.769652,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175725569,0.463791,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175726084,0.466791,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175726287,0.461791,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175726486,0.458791,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175726715,0.461791,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175727171,0.767652,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175727747,0.466791,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175727968,0.461791,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175728260,0.767652,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175728487,0.772652,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175728996,0.466791,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175730904,0.008,65389.0,65388.0,0.09764303]
["bitfinex","BTCUSD",1721175731106,0.008,65389.0,65388.0,0.99990803]
["bitfinex","BTCUSD",1721175731280,0.008,65389.0,65388.0,0.23524303]
["bitfinex","BTCUSD",1721175731485,0.008,65389.0,65388.0,1.20078195]
["bitfinex","BTCUSD",1721175731715,0.008,65389.0,65388.0,1.93951167]
["bitfinex","BTCUSD",1721175731971,0.008,65389.0,65388.0,2.01689569]
["bitfinex","BTCUSD",1721175732177,0.04972873,65403.0,65402.0,0.764502]
["bitfinex","BTCUSD",1721175732392,0.00084,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721175732549,0.00084,65408.0,65407.0,0.2526198]
["bitfinex","BTCUSD",1721175732864,0.00084,65408.0,65407.0,0.25934505]
["bitfinex","BTCUSD",1721175733240,0.00084,65408.0,65407.0,0.10645705]
["bitfinex","BTCUSD",1721175733848,0.00084,65408.0,65407.0,0.25934505]
["bitfinex","BTCUSD",1721175734452,0.00084,65408.0,65407.0,0.10645705]
["bitfinex","BTCUSD",1721175734673,0.00084,65408.0,65407.0,0.10845705]
["bitfinex","BTCUSD",1721175737117,0.00084,65408.0,65407.0,0.56712205]
["bitfinex","BTCUSD",1721175737809,0.00084,65408.0,65407.0,0.10845705]
["bitfinex","BTCUSD",1721175740099,0.00084,65408.0,65407.0,0.26134505]
["bitfinex","BTCUSD",1721175740771,0.00084,65408.0,65407.0,0.10845705]
["bitfinex","BTCUSD",1721175740967,0.153726,65408.0,65407.0,0.10845705]
["bitfinex","BTCUSD",1721175743896,0.00084,65408.0,65407.0,0.10845705]
["bitfinex","BTCUSD",1721175745102,0.153726,65408.0,65407.0,0.10845705]
["bitfinex","BTCUSD",1721175745330,0.00084,65408.0,65407.0,0.10845705]
["bitfinex","BTCUSD",1721175745537,0.00084,65408.0,65407.0,0.1017318]
["bitfinex","BTCUSD",1721175745746,0.00084,65408.0,65407.0,0.10839027]
["bitfinex","BTCUSD",1721175745984,0.00179764,65408.0,65407.0,0.10839027]
["bitfinex","BTCUSD",1721175748902,0.15468364,65408.0,65407.0,0.10839027]
["bitfinex","BTCUSD",1721175749156,0.153726,65408.0,65407.0,0.10839027]
["bitfinex","BTCUSD",1721175749384,0.153726,65408.0,65407.0,0.1017318]
["bitfinex","BTCUSD",1721175749598,0.459498,65408.0,65407.0,0.1017318]
["bitfinex","BTCUSD",1721175750577,1.36492374,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721175750898,1.36892374,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721175751100,0.92365174,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721175751298,0.92365174,65408.0,65396.0,0.152914]
["bitfinex","BTCUSD",1721175751299,0.152897,65404.0,65396.0,0.152914]
["bitfinex","BTCUSD",1721175751497,0.305787,65405.0,65396.0,0.152914]
["bitfinex","BTCUSD",1721175751698,0.152899,65403.0,65397.0,0.00681572]
["bitfinex","BTCUSD",1721175752020,0.00584,65408.0,65399.0,0.07717479]
["bitfinex","BTCUSD",1721175752179,0.01184,65408.0,65407.0,0.153888]
["bitfinex","BTCUSD",1721175752382,0.01184,65408.0,65407.0,0.70329662]
["bitfinex","BTCUSD",1721175752383,0.00684,65408.0,65407.0,0.70329662]
["bitfinex","BTCUSD",1721175752674,0.00684,65408.0,65407.0,1.00807362]
["bitfinex","BTCUSD",1721175752875,0.00684,65408.0,65407.0,0.70229662]
["bitfinex","BTCUSD",1721175754142,0.00084,65408.0,65407.0,0.70229662]
["bitfinex","BTCUSD",1721175754326,0.00484,65408.0,65407.0,0.70229662]
["bitfinex","BTCUSD",1721175754686,0.00084,65408.0,65407.0,0.70229662]
["bitfinex","BTCUSD",1721175754890,0.00084,65408.0,65407.0,0.24463162]
["bitfinex","BTCUSD",1721175755308,0.00084,65408.0,65407.0,0.55040862]
["bitfinex","BTCUSD",1721175755593,0.00084,65408.0,65407.0,0.55140862]
["bitfinex","BTCUSD",1721175755797,0.00084,65408.0,65407.0,1.01007362]
["bitfinex","BTCUSD",1721175756001,0.00084,65408.0,65407.0,1.46823236]
["bitfinex","BTCUSD",1721175756233,0.00084,65408.0,65407.0,1.90096313]
["bitfinex","BTCUSD",1721175756601,0.00084,65408.0,65407.0,1.89922494]
["bitfinex","BTCUSD",1721175757018,0.00084,65408.0,65407.0,1.90022494]
["bitfinex","BTCUSD",1721175757181,0.00084,65408.0,65407.0,1.77327117]
["bitfinex","BTCUSD",1721175757591,0.00084,65408.0,65407.0,1.89920599]
["bitfinex","BTCUSD",1721175757945,0.00184,65408.0,65407.0,1.90120599]
["bitfinex","BTCUSD",1721175758295,0.00184,65408.0,65407.0,1.90020599]
["bitfinex","BTCUSD",1721175758519,0.00184,65408.0,65407.0,1.91420599]
["bitfinex","BTCUSD",1721175758752,0.00284,65408.0,65407.0,1.91420599]
["bitfinex","BTCUSD",1721175760016,0.00284,65408.0,65407.0,1.96420599]
["bitfinex","BTCUSD",1721175760214,0.00284,65408.0,65407.0,1.91420599]
["bitfinex","BTCUSD",1721175760633,0.00284,65408.0,65407.0,1.91420955]
["bitfinex","BTCUSD",1721175761735,0.00284,65408.0,65407.0,2.26998655]
["bitfinex","BTCUSD",1721175762023,0.00284,65408.0,65407.0,2.58818501]
["bitfinex","BTCUSD",1721175762173,0.00084,65435.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721175762377,0.00084,65435.0,65434.0,1.01796343]
["bitfinex","BTCUSD",1721175762577,0.00084,65435.0,65434.0,1.32864887]
["bitfinex","BTCUSD",1721175762902,0.00084,65435.0,65434.0,1.45555376]
["bitfinex","BTCUSD",1721175763231,0.00084,65435.0,65434.0,1.60055376]
["bitfinex","BTCUSD",1721175763557,0.00084,65435.0,65434.0,1.90620476]
["bitfinex","BTCUSD",1721175763762,0.00084,65435.0,65434.0,1.82929987]
["bitfinex","BTCUSD",1721175764083,0.00084,65435.0,65434.0,1.90619655]
["bitfinex","BTCUSD",1721175764447,0.00084,65435.0,65434.0,1.91019655]
["bitfinex","BTCUSD",1721175764860,0.00184,65435.0,65434.0,1.90919655]
["bitfinex","BTCUSD",1721175765069,0.00184,65435.0,65434.0,1.92219655]
["bitfinex","BTCUSD",1721175765571,0.00184,65435.0,65434.0,1.90919655]
["bitfinex","BTCUSD",1721175766008,0.00184,65435.0,65434.0,1.92119655]
["bitfinex","BTCUSD",1721175766343,0.00084,65435.0,65434.0,1.79129987]
["bitfinex","BTCUSD",1721175766543,0.00184,65435.0,65434.0,1.80329987]
["bitfinex","BTCUSD",1721175767010,0.00184,65435.0,65434.0,1.79129987]
["bitfinex","BTCUSD",1721175767183,0.00184,65435.0,65434.0,1.91819591]
["bitfinex","BTCUSD",1721175767184,0.00084,65435.0,65434.0,1.91819591]
["bitfinex","BTCUSD",1721175767387,0.00184,65435.0,65434.0,1.79129987]
["bitfinex","BTCUSD",1721175767549,0.00184,65435.0,65434.0,2.30429987]
["bitfinex","BTCUSD",1721175768091,0.00184,65435.0,65434.0,2.43118752]
["bitfinex","BTCUSD",1721175768292,0.00184,65435.0,65434.0,2.47665641]
["bitfinex","BTCUSD",1721175768511,0.00184,65435.0,65434.0,2.43118752]
["bitfinex","BTCUSD",1721175768853,0.00184,65435.0,65434.0,2.41818752]
["bitfinex","BTCUSD",1721175769261,0.00184,65435.0,65434.0,2.43218752]
["bitfinex","BTCUSD",1721175769461,0.00084,65435.0,65434.0,1.61453652]
["bitfinex","BTCUSD",1721175769685,0.00184,65435.0,65434.0,1.50164887]
["bitfinex","BTCUSD",1721175770283,0.00184,65435.0,65434.0,1.34726713]
["bitfinex","BTCUSD",1721175770660,0.00184,65435.0,65434.0,1.56482366]
["bitfinex","BTCUSD",1721175771065,0.00184,65435.0,65434.0,1.79329987]
["bitfinex","BTCUSD",1721175771267,0.00184,65435.0,65434.0,1.80629987]
["bitfinex","BTCUSD",1721175771648,0.00184,65435.0,65434.0,1.79329987]
["bitfinex","BTCUSD",1721175772101,0.00184,65435.0,65434.0,1.80729987]
["bitfinex","BTCUSD",1721175772489,0.00184,65435.0,65434.0,1.82209287]
["bitfinex","BTCUSD",1721175773478,0.00184,65435.0,65434.0,1.9489816]
["bitfinex","BTCUSD",1721175774178,0.06464,65435.0,65434.0,0.60575813]
["bitfinex","BTCUSD",1721175774406,0.00184,65435.0,65434.0,1.21706013]
["bitfinex","BTCUSD",1721175774643,0.00184,65435.0,65434.0,1.21994535]
["bitfinex","BTCUSD",1721175774796,0.00184,65435.0,65434.0,1.20515235]
["bitfinex","BTCUSD",1721175775219,0.00184,65435.0,65434.0,1.19115235]
["bitfinex","BTCUSD",1721175775541,0.00084,65435.0,65434.0,1.18015235]
["bitfinex","BTCUSD",1721175775699,0.00084,65435.0,65434.0,0.56885035]
["bitfinex","BTCUSD",1721175775921,0.00084,65435.0,65434.0,0.57185035]
["bitfinex","BTCUSD",1721175776332,0.00084,65435.0,65434.0,0.56885035]
["bitfinex","BTCUSD",1721175776651,0.00084,65435.0,65434.0,0.57285035]
["bitfinex","BTCUSD",1721175777211,0.00084,65435.0,65434.0,0.56885035]
["bitfinex","BTCUSD",1721175777411,0.00084,65435.0,65434.0,0.56985035]
["bitfinex","BTCUSD",1721175777787,0.00084,65435.0,65434.0,0.57385035]
["bitfinex","BTCUSD",1721175778129,0.00084,65435.0,65434.0,0.56985035]
["bitfinex","BTCUSD",1721175778330,0.06684,65435.0,65434.0,0.11437435]
["bitfinex","BTCUSD",1721175778544,0.00084,65435.0,65434.0,0.57285035]
["bitfinex","BTCUSD",1721175778771,0.00084,65435.0,65434.0,0.87450135]
["bitfinex","BTCUSD",1721175779189,0.00084,65435.0,65434.0,1.91403409]
["bitfinex","BTCUSD",1721175779988,0.00084,65435.0,65434.0,1.91103409]
["bitfinex","BTCUSD",1721175780425,0.00084,65435.0,65434.0,1.91703409]
["bitfinex","BTCUSD",1721175780627,0.00084,65435.0,65434.0,1.91403409]
["bitfinex","BTCUSD",1721175780780,0.00084,65435.0,65434.0,2.14093173]
["bitfinex","BTCUSD",1721175780985,0.00084,65435.0,65434.0,2.14693173]
["bitfinex","BTCUSD",1721175781908,0.00084,65435.0,65434.0,2.02003409]
["bitfinex","BTCUSD",1721175782125,0.00084,65435.0,65434.0,2.14693002]
["bitfinex","BTCUSD",1721175783431,0.00084,65435.0,65434.0,1.64693002]
["bitfinex","BTCUSD",1721175783629,0.00084,65435.0,65434.0,1.57043002]
["bitfinex","BTCUSD",1721175783834,0.00084,65435.0,65434.0,1.47043002]
["bitfinex","BTCUSD",1721175785352,0.00084,65435.0,65434.0,1.47043784]
["bitfinex","BTCUSD",1721175785551,0.0147928,65445.0,65440.0,120.143599]
["bitfinex","BTCUSD",1721175785717,0.0819,65444.0,65440.0,120.143599]
["bitfinex","BTCUSD",1721175785925,0.0622,65443.0,65441.0,0.00791487]
["bitfinex","BTCUSD",1721175786333,0.0622,65443.0,65440.0,119.99079]
["bitfinex","BTCUSD",1721175786531,0.0622,65443.0,65442.0,0.00791379]
["bitfinex","BTCUSD",1721175786732,0.0622,65443.0,65441.0,0.00791487]
["bitfinex","BTCUSD",1721175786953,0.0622,65443.0,65442.0,0.00791379]
["bitfinex","BTCUSD",1721175787220,0.001,65443.0,65442.0,0.24782253]
["bitfinex","BTCUSD",1721175787414,0.0819,65444.0,65442.0,0.255751]
["bitfinex","BTCUSD",1721175787641,0.005,65443.0,65442.0,0.16073547]
["bitfinex","BTCUSD",1721175787850,0.005,65443.0,65442.0,0.255751]
["bitfinex","BTCUSD",1721175788051,0.005,65443.0,65442.0,0.866979]
["bitfinex","BTCUSD",1721175788447,0.005,65443.0,65442.0,0.561365]
["bitfinex","BTCUSD",1721175789005,0.005,65443.0,65442.0,0.68826142]
["bitfinex","BTCUSD",1721175789358,0.005,65443.0,65442.0,0.561365]
["bitfinex","BTCUSD",1721175789556,0.001,65443.0,65442.0,0.99387976]
["bitfinex","BTCUSD",1721175789788,0.0147928,65445.0,65444.0,0.458406]
["bitfinex","BTCUSD",1721175789936,0.0147928,65445.0,65444.0,0.5566618]
["bitfinex","BTCUSD",1721175790318,0.0147928,65445.0,65444.0,0.69148355]
["bitfinex","BTCUSD",1721175790496,0.0147928,65445.0,65444.0,0.99708755]
["bitfinex","BTCUSD",1721175791415,0.0157928,65445.0,65444.0,0.99708755]
["bitfinex","BTCUSD",1721175791623,0.0167928,65445.0,65444.0,0.99708755]
["bitfinex","BTCUSD",1721175792402,0.0167928,65445.0,65444.0,1.30269155]
["bitfinex","BTCUSD",1721175792776,0.0157928,65445.0,65444.0,1.30269155]
["bitfinex","BTCUSD",1721175793148,0.0157928,65445.0,65444.0,1.30369155]
["bitfinex","BTCUSD",1721175793350,0.0147928,65445.0,65444.0,1.30369155]
["bitfinex","BTCUSD",1721175793528,0.0147928,65445.0,65444.0,1.30269155]
["bitfinex","BTCUSD",1721175793728,0.0147928,65445.0,65444.0,1.30469155]
["bitfinex","BTCUSD",1721175794000,0.0147928,65445.0,65444.0,1.30669155]
["bitfinex","BTCUSD",1721175794744,0.0147928,65445.0,65444.0,1.17979611]
["bitfinex","BTCUSD",1721175794952,0.0147928,65445.0,65444.0,1.30668353]
["bitfinex","BTCUSD",1721175795156,0.0147928,65445.0,65444.0,1.54276527]
["bitfinex","BTCUSD",1721175797906,0.0147928,65445.0,65444.0,1.54276384]
["bitfinex","BTCUSD",1721175799036,0.0147928,65445.0,65444.0,1.46106384]
["bitfinex","BTCUSD",1721175799574,0.0147928,65445.0,65444.0,2.53856281]
["bitfinex","BTCUSD",1721175799986,0.0147928,65445.0,65444.0,2.60199205]
["bitfinex","BTCUSD",1721175800181,0.0147928,65445.0,65444.0,2.53856281]
["bitfinex","BTCUSD",1721175800386,0.0147928,65445.0,65444.0,2.59999046]
["bitfinex","BTCUSD",1721175800545,0.0147928,65445.0,65444.0,2.53456281]
["bitfinex","BTCUSD",1721175800746,0.0147928,65445.0,65444.0,2.56256281]
["bitfinex","BTCUSD",1721175800747,0.0157928,65445.0,65444.0,2.56256281]
["bitfinex","BTCUSD",1721175800947,0.0157928,65445.0,65444.0,2.25858585]
["bitfinex","BTCUSD",1721175801144,0.0157928,65445.0,65444.0,2.54887495]
["bitfinex","BTCUSD",1721175801354,0.0157928,65445.0,65444.0,2.56287495]
["bitfinex","BTCUSD",1721175801548,0.0157928,65445.0,65444.0,2.51287495]
["bitfinex","BTCUSD",1721175801780,0.0157928,65445.0,65444.0,2.0158388]
["bitfinex","BTCUSD",1721175801972,0.2225,65462.0,65455.0,119.9591272]
["bitfinex","BTCUSD",1721175802243,0.2225,65457.0,65455.0,119.9591272]
["bitfinex","BTCUSD",1721175802440,0.1453,65456.0,65455.0,119.9591272]
["bitfinex","BTCUSD",1721175803232,0.1453,65456.0,65455.0,119.9621272]
["bitfinex","BTCUSD",1721175803640,0.1453,65456.0,65454.0,0.152777]
["bitfinex","BTCUSD",1721175803841,0.00095764,65455.0,65454.0,0.152777]
["bitfinex","BTCUSD",1721175804044,0.00095764,65455.0,65454.0,0.458335]
["bitfinex","BTCUSD",1721175804398,0.1453,65456.0,65455.0,0.154776]
["bitfinex","BTCUSD",1721175804820,0.1453,65456.0,65455.0,0.86051207]
["bitfinex","BTCUSD",1721175805002,0.1453,65456.0,65455.0,0.55495907]
["bitfinex","BTCUSD",1721175805199,0.1453,65456.0,65455.0,0.55295907]
["bitfinex","BTCUSD",1721175805809,0.00095764,65464.0,65463.0,1.822038]
["bitfinex","BTCUSD",1721175806081,0.04931556,65465.0,65464.0,0.763777]
["bitfinex","BTCUSD",1721175806288,0.05200331,65488.0,65472.0,0.958211]
["bitfinex","BTCUSD",1721175806289,0.2225,65484.0,65472.0,0.958211]
["bitfinex","BTCUSD",1721175806498,0.00095764,65483.0,65472.0,1.81817081]
["bitfinex","BTCUSD",1721175806708,0.00095764,65483.0,65472.0,1.94499917]
["bitfinex","BTCUSD",1721175806908,0.00095764,65485.0,65472.0,2.25047317]
["bitfinex","BTCUSD",1721175807117,0.04976451,65486.0,65472.0,2.12364481]
["bitfinex","BTCUSD",1721175807336,0.04976451,65486.0,65472.0,2.25047194]
["bitfinex","BTCUSD",1721175807909,0.04976451,65486.0,65472.0,2.25947194]
["bitfinex","BTCUSD",1721175808409,0.04976451,65486.0,65472.0,1.7996162]
["bitfinex","BTCUSD",1721175808614,0.13977945,65489.0,65480.0,0.305436]
["bitfinex","BTCUSD",1721175808985,0.18946608,65489.0,65482.0,0.152712]
["bitfinex","BTCUSD",1721175809390,0.18946608,65489.0,65484.0,0.00277097]
["bitfinex","BTCUSD",1721175809742,0.13977945,65489.0,65485.0,0.00780735]
["bitfinex","BTCUSD",1721175809940,0.31568286,65490.0,65485.0,0.00780735]
["bitfinex","BTCUSD",1721175810146,0.387108,65486.0,65476.0,0.152725]
["bitfinex","BTCUSD",1721175810311,0.2225,65483.0,65477.0,0.00277097]
["bitfinex","BTCUSD",1721175810519,0.2225,65483.0,65480.0,0.001]
["bitfinex","BTCUSD",1721175810748,0.2225,65483.0,65481.0,0.00277097]
["bitfinex","BTCUSD",1721175810979,0.2225,65483.0,65481.0,0.01053772]
["bitfinex","BTCUSD",1721175811207,0.2225,65483.0,65481.0,0.16048175]
["bitfinex","BTCUSD",1721175811436,0.2225,65483.0,65481.0,0.00776675]
["bitfinex","BTCUSD",1721175811639,0.2225,65483.0,65482.0,0.152713]
["bitfinex","BTCUSD",1721175811836,0.0662,65485.0,65484.0,0.152709]
["bitfinex","BTCUSD",1721175812037,0.0662,65485.0,65484.0,0.10203026]
["bitfinex","BTCUSD",1721175812261,0.218906,65485.0,65484.0,0.10203026]
["bitfinex","BTCUSD",1721175812494,0.0662,65485.0,65484.0,0.09432368]
["bitfinex","BTCUSD",1721175812695,0.152716,65481.0,65474.0,0.152731]
["bitfinex","BTCUSD",1721175812895,0.375216,65481.0,65474.0,0.152731]
["bitfinex","BTCUSD",1721175813246,0.375216,65481.0,65475.0,0.00772208]
["bitfinex","BTCUSD",1721175813448,0.375216,65481.0,65474.0,0.152731]
["bitfinex","BTCUSD",1721175813630,0.375216,65481.0,65465.0,0.00277097]
["bitfinex","BTCUSD",1721175813631,0.2225,65481.0,65476.0,0.007721]
["bitfinex","BTCUSD",1721175813930,0.2225,65481.0,65477.0,0.16044393]
["bitfinex","BTCUSD",1721175814429,0.38085653,65480.0,65477.0,0.00771993]
["bitfinex","BTCUSD",1721175814588,0.763615,65478.0,65477.0,0.00771993]
["bitfinex","BTCUSD",1721175814791,0.152732,65475.0,65467.0,0.152747]
["bitfinex","BTCUSD",1721175814995,0.152732,65475.0,65468.0,0.00277097]
["bitfinex","BTCUSD",1721175815189,0.152732,65475.0,65468.0,0.00772963]
["bitfinex","BTCUSD",1721175815536,0.1493,65471.0,65468.0,0.00772963]
["bitfinex","BTCUSD",1721175815937,0.2225,65469.0,65462.0,0.30552]
["bitfinex","BTCUSD",1721175816090,0.2225,65469.0,65459.0,0.305532]
["bitfinex","BTCUSD",1721175816091,0.152747,65468.0,65463.0,0.00277097]
["bitfinex","BTCUSD",1721175816292,0.2225,65469.0,65460.0,0.305529]
["bitfinex","BTCUSD",1721175816595,0.375244,65469.0,65462.0,0.152758]
["bitfinex","BTCUSD",1721175816821,0.2225,65469.0,65463.0,0.15552797]
["bitfinex","BTCUSD",1721175817192,0.2225,65469.0,65463.0,0.152757]
["bitfinex","BTCUSD",1721175817367,0.2225,65469.0,65463.0,0.158757]
["bitfinex","BTCUSD",1721175817611,0.2225,65469.0,65463.0,0.152757]
["bitfinex","BTCUSD",1721175818204,0.1493,65471.0,65463.0,0.305515]
["bitfinex","BTCUSD",1721175818381,0.05,65492.0,65470.0,0.447083]
["bitfinex","BTCUSD",1721175818382,0.04945493,65477.0,65470.0,0.447083]
["bitfinex","BTCUSD",1721175818587,0.04945493,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1721175818782,0.04945493,65477.0,65476.0,0.09413044]
["bitfinex","BTCUSD",1721175818984,0.475219,65480.0,65476.0,0.09413044]
["bitfinex","BTCUSD",1721175819192,0.475219,65480.0,65470.0,0.305478]
["bitfinex","BTCUSD",1721175819193,0.152721,65479.0,65472.0,0.152736]
["bitfinex","BTCUSD",1721175819368,0.152721,65479.0,65469.0,0.152742]
["bitfinex","BTCUSD",1721175819369,0.152726,65477.0,65469.0,0.152742]
["bitfinex","BTCUSD",1721175819566,0.405447,65478.0,65465.0,0.305505]
["bitfinex","BTCUSD",1721175819769,0.305452,65477.0,65467.0,0.152748]
["bitfinex","BTCUSD",1721175819950,0.152734,65473.0,65466.0,0.15275]
["bitfinex","BTCUSD",1721175820357,0.152732,65474.0,65467.0,0.152747]
["bitfinex","BTCUSD",1721175820564,0.375232,65474.0,65467.0,0.152747]
["bitfinex","BTCUSD",1721175820782,0.2225,65474.0,65468.0,0.152745]
["bitfinex","BTCUSD",1721175821196,0.305481,65471.0,65460.0,0.305529]
["bitfinex","BTCUSD",1721175821438,0.152742,65470.0,65463.0,0.152757]
["bitfinex","BTCUSD",1721175821592,0.2225,65474.0,65461.0,0.305523]
["bitfinex","BTCUSD",1721175821798,0.2225,65474.0,65462.0,0.00277097]
["bitfinex","BTCUSD",1721175821999,0.152735,65473.0,65466.0,0.152749]
["bitfinex","BTCUSD",1721175822732,0.004,65470.0,65466.0,0.152749]
["bitfinex","BTCUSD",1721175823137,0.152735,65473.0,65466.0,0.152749]
["bitfinex","BTCUSD",1721175823314,0.159735,65473.0,65466.0,0.153749]
["bitfinex","BTCUSD",1721175824144,0.152739,65471.0,65467.0,0.00773071]
["bitfinex","BTCUSD",1721175824354,0.0768,65470.0,65467.0,0.00773071]
["bitfinex","BTCUSD",1721175824568,0.213945,65469.0,65467.0,0.00773071]
["bitfinex","BTCUSD",1721175824703,0.213945,65469.0,65462.0,0.15276]
["bitfinex","BTCUSD",1721175825296,0.213945,65469.0,65463.0,0.00773502]
["bitfinex","BTCUSD",1721175825505,0.0612,65469.0,65463.0,0.16049202]
["bitfinex","BTCUSD",1721175825904,0.0632,65469.0,65463.0,0.16049202]
["bitfinex","BTCUSD",1721175826264,0.0612,65469.0,65463.0,0.16049202]
["bitfinex","BTCUSD",1721175826599,0.0612,65469.0,65466.0,0.001]
["bitfinex","BTCUSD",1721175826775,0.0632,65469.0,65466.0,0.001]
["bitfinex","BTCUSD",1721175827557,0.002,65469.0,65468.0,0.458238]
["bitfinex","BTCUSD",1721175827759,0.003,65469.0,65468.0,0.09384554]
["bitfinex","BTCUSD",1721175827962,0.001,65469.0,65468.0,0.10163233]
["bitfinex","BTCUSD",1721175828213,0.002,65469.0,65468.0,0.10163233]
["bitfinex","BTCUSD",1721175828417,0.003,65469.0,65468.0,0.10163233]
["bitfinex","BTCUSD",1721175828880,0.001,65469.0,65468.0,0.10163233]
["bitfinex","BTCUSD",1721175829080,0.003,65469.0,65468.0,0.10163233]
["bitfinex","BTCUSD",1721175829281,1.21198214,65469.0,65468.0,0.09384554]
["bitfinex","BTCUSD",1721175829486,1.21198214,65469.0,65444.0,0.01816454]
["bitfinex","BTCUSD",1721175829487,0.1419,65459.0,65452.0,0.152782]
["bitfinex","BTCUSD",1721175829685,0.294667,65459.0,65453.0,0.00277097]
["bitfinex","BTCUSD",1721175829864,0.294667,65459.0,65452.0,0.152782]
["bitfinex","BTCUSD",1721175831020,0.15277,65458.0,65451.0,0.152785]
["bitfinex","BTCUSD",1721175831541,0.152772,65457.0,65450.0,0.152788]
["bitfinex","BTCUSD",1721175833009,0.153772,65457.0,65451.0,0.152785]
["bitfinex","BTCUSD",1721175834273,0.152772,65457.0,65451.0,0.152785]
["bitfinex","BTCUSD",1721175834692,0.154772,65457.0,65451.0,0.152785]
["bitfinex","BTCUSD",1721175835163,0.154772,65457.0,65449.0,0.305581]
["bitfinex","BTCUSD",1721175835164,0.154772,65457.0,65449.0,0.45837]
["bitfinex","BTCUSD",1721175835346,0.154772,65457.0,65450.0,0.152788]
["bitfinex","BTCUSD",1721175835556,0.2225,65451.0,65440.0,0.0652]
["bitfinex","BTCUSD",1721175835761,0.152788,65450.0,65443.0,0.152803]
["bitfinex","BTCUSD",1721175835917,0.2225,65451.0,65440.0,0.0652]
["bitfinex","BTCUSD",1721175835918,0.152797,65447.0,65440.0,0.15281]
["bitfinex","BTCUSD",1721175836125,0.152797,65447.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721175837307,0.152796,65447.0,65439.0,0.152812]
["bitfinex","BTCUSD",1721175837481,0.152796,65447.0,65441.0,0.003]
["bitfinex","BTCUSD",1721175838087,0.305577,65450.0,65441.0,0.155808]
["bitfinex","BTCUSD",1721175838252,0.152793,65448.0,65441.0,0.155808]
["bitfinex","BTCUSD",1721175838453,0.381766,65453.0,65444.0,0.07717479]
["bitfinex","BTCUSD",1721175838454,0.0762,65453.0,65444.0,0.07717479]
["bitfinex","BTCUSD",1721175838660,0.305535,65459.0,65451.0,0.07717479]
["bitfinex","BTCUSD",1721175838855,0.15277,65458.0,65451.0,0.22995979]
["bitfinex","BTCUSD",1721175839099,0.15277,65458.0,65452.0,0.00642359]
["bitfinex","BTCUSD",1721175839832,0.383523,65462.0,65452.0,0.00642359]
["bitfinex","BTCUSD",1721175839833,0.004,65453.0,65452.0,1.15308238]
["bitfinex","BTCUSD",1721175839978,0.004,65453.0,65452.0,1.3152222]
["bitfinex","BTCUSD",1721175840182,0.004,65453.0,65452.0,1.47060394]
["bitfinex","BTCUSD",1721175840384,0.004,65453.0,65452.0,0.62791341]
["bitfinex","BTCUSD",1721175840582,0.152758,65463.0,65456.0,0.152774]
["bitfinex","BTCUSD",1721175840802,0.152758,65463.0,65454.0,0.305555]
["bitfinex","BTCUSD",1721175840803,0.04912316,65465.0,65460.0,0.152763]
["bitfinex","BTCUSD",1721175841210,0.078,65467.0,65461.0,0.00640076]
["bitfinex","BTCUSD",1721175841368,0.077,65472.0,65464.0,0.0623]
["bitfinex","BTCUSD",1721175841569,0.077,65472.0,65466.0,0.15275]
["bitfinex","BTCUSD",1721175842107,0.077,65472.0,65467.0,0.00639429]
["bitfinex","BTCUSD",1721175842306,0.229738,65472.0,65467.0,0.00639429]
["bitfinex","BTCUSD",1721175842506,0.229738,65472.0,65465.0,0.152752]
["bitfinex","BTCUSD",1721175842748,0.229738,65472.0,65468.0,0.00639321]
["bitfinex","BTCUSD",1721175842919,0.229738,65472.0,65466.0,0.15275]
["bitfinex","BTCUSD",1721175843123,0.229738,65472.0,65469.0,0.00639213]
["bitfinex","BTCUSD",1721175843327,0.229738,65472.0,65466.0,0.15275]
["bitfinex","BTCUSD",1721175843743,0.15274,65471.0,65467.0,0.00639429]
["bitfinex","BTCUSD",1721175843921,0.15274,65471.0,65468.0,0.001]
["bitfinex","BTCUSD",1721175844121,0.093,65472.0,65469.0,0.00277097]
["bitfinex","BTCUSD",1721175844325,0.088,65472.0,65469.0,0.0091631]
["bitfinex","BTCUSD",1721175844775,0.245737,65472.0,65469.0,0.0091631]
["bitfinex","BTCUSD",1721175845270,0.01,65471.0,65469.0,0.0091631]
["bitfinex","BTCUSD",1721175846504,0.01,65471.0,65469.0,0.0101631]
["bitfinex","BTCUSD",1721175846650,0.01,65471.0,65470.0,0.07717479]
["bitfinex","BTCUSD",1721175846854,0.01,65471.0,65470.0,0.17486952]
["bitfinex","BTCUSD",1721175847178,0.01,65471.0,65470.0,0.10408579]
["bitfinex","BTCUSD",1721175847179,0.015,65471.0,65470.0,0.10408579]
["bitfinex","BTCUSD",1721175847333,0.005,65471.0,65470.0,0.10408579]
["bitfinex","BTCUSD",1721175847970,0.2225,65473.0,65470.0,0.10408579]
["bitfinex","BTCUSD",1721175848171,0.2225,65473.0,65471.0,0.00277097]
["bitfinex","BTCUSD",1721175848377,0.2225,65473.0,65471.0,0.00916095]
["bitfinex","BTCUSD",1721175848578,0.2225,65473.0,65471.0,0.00277097]
["bitfinex","BTCUSD",1721175848884,0.2225,65473.0,65472.0,0.0063889]
["bitfinex","BTCUSD",1721175849102,0.2225,65473.0,65472.0,0.1022127]
["bitfinex","BTCUSD",1721175850029,0.2275,65473.0,65472.0,0.1022127]
["bitfinex","BTCUSD",1721175850230,0.2405,65473.0,65472.0,0.1022127]
["bitfinex","BTCUSD",1721175850669,0.2325,65473.0,65472.0,0.1032127]
["bitfinex","BTCUSD",1721175851066,0.2455,65473.0,65472.0,0.0978238]
["bitfinex","BTCUSD",1721175851268,0.2455,65473.0,65472.0,0.10417826]
["bitfinex","BTCUSD",1721175852132,0.398234,65473.0,65472.0,0.10417826]
["bitfinex","BTCUSD",1721175852312,0.703703,65473.0,65472.0,0.10417826]
["bitfinex","BTCUSD",1721175852504,0.703703,65473.0,65472.0,0.0978238]
["bitfinex","BTCUSD",1721175852720,1.62233509,65473.0,65472.0,0.0968238]
["bitfinex","BTCUSD",1721175853061,1.87373828,65473.0,65472.0,0.002]
["bitfinex","BTCUSD",1721175853266,1.75956377,65473.0,65472.0,0.002]
["bitfinex","BTCUSD",1721175853610,0.1465,65462.0,65454.0,0.00277097]
["bitfinex","BTCUSD",1721175853910,0.2225,65457.0,65451.0,0.00277097]
["bitfinex","BTCUSD",1721175854156,0.2225,65457.0,65452.0,0.152783]
["bitfinex","BTCUSD",1721175854357,0.2225,65457.0,65453.0,0.00277097]
["bitfinex","BTCUSD",1721175854543,0.528044,65457.0,65453.0,0.00277097]
["bitfinex","BTCUSD",1721175854843,0.152775,65456.0,65454.0,0.00573355]
["bitfinex","BTCUSD",1721175855043,0.152775,65456.0,65449.0,0.00277097]
["bitfinex","BTCUSD",1721175855388,0.152775,65456.0,65450.0,0.00573787]
["bitfinex","BTCUSD",1721175855606,0.0832,65462.0,65458.0,0.152769]
["bitfinex","BTCUSD",1721175855807,0.12888876,65462.0,65457.0,0.152771]
["bitfinex","BTCUSD",1721175856004,0.12888876,65462.0,65459.0,0.00572816]
["bitfinex","BTCUSD",1721175856005,0.0842,65462.0,65459.0,0.00572816]
["bitfinex","BTCUSD",1721175856198,0.2225,65463.0,65460.0,0.00277097]
["bitfinex","BTCUSD",1721175856404,0.2225,65463.0,65459.0,0.00277097]
["bitfinex","BTCUSD",1721175856658,0.2225,65463.0,65461.0,0.00573064]
["bitfinex","BTCUSD",1721175856863,0.2225,65463.0,65460.0,0.00573172]
["bitfinex","BTCUSD",1721175857078,0.15276,65462.0,65458.0,0.00277097]
["bitfinex","BTCUSD",1721175857217,0.001,65462.0,65455.0,0.305553]
["bitfinex","BTCUSD",1721175857418,0.375258,65463.0,65459.0,0.00573279]
["bitfinex","BTCUSD",1721175857619,0.15276,65462.0,65457.0,0.00277097]
["bitfinex","BTCUSD",1721175857853,0.15276,65462.0,65460.0,0.00573172]
["bitfinex","BTCUSD",1721175858054,0.15276,65462.0,65456.0,0.152774]
["bitfinex","BTCUSD",1721175858401,0.152767,65459.0,65457.0,0.00850592]
["bitfinex","BTCUSD",1721175858557,0.375269,65458.0,65457.0,0.00573495]
["bitfinex","BTCUSD",1721175858744,0.375269,65458.0,65453.0,0.09750864]
["bitfinex","BTCUSD",1721175858944,0.375269,65458.0,65454.0,0.00277097]
["bitfinex","BTCUSD",1721175859175,0.2225,65458.0,65454.0,0.00850765]
["bitfinex","BTCUSD",1721175859389,0.152767,65459.0,65454.0,0.00850765]
["bitfinex","BTCUSD",1721175859634,0.04568876,65462.0,65454.0,0.16128565]
["bitfinex","BTCUSD",1721175859835,0.152764,65461.0,65454.0,0.16128565]
["bitfinex","BTCUSD",1721175860054,0.2225,65464.0,65462.0,0.152758]
["bitfinex","BTCUSD",1721175860193,0.0499956,65468.0,65461.0,0.305524]
["bitfinex","BTCUSD",1721175860406,0.04573208,65468.0,65464.0,0.152754]
["bitfinex","BTCUSD",1721175860640,0.04573208,65468.0,65465.0,0.50277097]
["bitfinex","BTCUSD",1721175860895,0.04573208,65469.0,65466.0,0.0637]
["bitfinex","BTCUSD",1721175861112,0.04573208,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1721175861317,0.04573208,65471.0,65470.0,0.25097169]
["bitfinex","BTCUSD",1721175861764,0.04573208,65474.0,65471.0,0.152739]
["bitfinex","BTCUSD",1721175861969,0.04573208,65474.0,65472.0,0.00277097]
["bitfinex","BTCUSD",1721175862146,0.04573208,65474.0,65472.0,0.005744]
["bitfinex","BTCUSD",1721175862285,0.04573208,65475.0,65472.0,0.15848]
["bitfinex","BTCUSD",1721175862488,0.04573208,65474.0,65472.0,0.005744]
["bitfinex","BTCUSD",1721175863081,0.04573208,65474.0,65472.0,0.15848]
["bitfinex","BTCUSD",1721175863501,0.04572699,65474.0,65473.0,0.152734]
["bitfinex","BTCUSD",1721175863687,0.04572699,65474.0,65473.0,0.24607142]
["bitfinex","BTCUSD",1721175863894,0.04572699,65475.0,65473.0,0.25181434]
["bitfinex","BTCUSD",1721175864219,0.05072699,65474.0,65473.0,0.00574292]
["bitfinex","BTCUSD",1721175864400,0.019,65474.0,65473.0,0.25181434]
["bitfinex","BTCUSD",1721175864759,0.005,65474.0,65473.0,0.09908034]
["bitfinex","BTCUSD",1721175865076,0.05072699,65474.0,65473.0,0.09908034]
["bitfinex","BTCUSD",1721175865420,0.005,65474.0,65473.0,0.09908034]
["bitfinex","BTCUSD",1721175865610,0.04572699,65474.0,65473.0,0.09908034]
["bitfinex","BTCUSD",1721175865808,0.67208648,65474.0,65473.0,0.09333742]
["bitfinex","BTCUSD",1721175866013,1.13693222,65474.0,65473.0,0.09333742]
["bitfinex","BTCUSD",1721175866215,0.152754,65465.0,65458.0,0.152769]
["bitfinex","BTCUSD",1721175866370,0.2225,65463.0,65458.0,0.152769]
["bitfinex","BTCUSD",1721175866759,0.2225,65463.0,65459.0,0.00277097]
["bitfinex","BTCUSD",1721175866962,0.2225,65463.0,65455.0,0.0656]
["bitfinex","BTCUSD",1721175866963,0.0801,65462.0,65457.0,0.00277097]
["bitfinex","BTCUSD",1721175867295,0.29806,65462.0,65457.0,0.00277097]
["bitfinex","BTCUSD",1721175867705,0.0801,65462.0,65458.0,0.003]
["bitfinex","BTCUSD",1721175867958,0.2235,65463.0,65459.0,0.00277097]
["bitfinex","BTCUSD",1721175868461,0.2225,65463.0,65457.0,0.15554097]
["bitfinex","BTCUSD",1721175868658,0.19848267,65466.0,65460.0,0.15553397]
["bitfinex","BTCUSD",1721175868857,0.19848267,65466.0,65459.0,0.152767]
["bitfinex","BTCUSD",1721175869058,0.19848267,65466.0,65460.0,0.00277097]
["bitfinex","BTCUSD",1721175869059,0.04573167,65465.0,65460.0,0.00277097]
["bitfinex","BTCUSD",1721175869201,0.001,65463.0,65462.0,0.00277097]
["bitfinex","BTCUSD",1721175869401,0.04573167,65465.0,65462.0,0.10215326]
["bitfinex","BTCUSD",1721175869603,0.152753,65465.0,65462.0,0.10788524]
["bitfinex","BTCUSD",1721175869845,0.19849188,65465.0,65462.0,0.10511427]
["bitfinex","BTCUSD",1721175870567,0.002,65463.0,65462.0,0.10511427]
["bitfinex","BTCUSD",1721175870777,0.20049688,65463.0,65462.0,0.10511427]
["bitfinex","BTCUSD",1721175870930,0.50701288,65463.0,65462.0,0.09938229]
["bitfinex","BTCUSD",1721175871133,0.461274,65463.0,65462.0,0.09938229]
["bitfinex","BTCUSD",1721175871335,0.91359,65463.0,65462.0,0.09938229]
["bitfinex","BTCUSD",1721175871537,0.98219832,65463.0,65462.0,0.09938229]
["bitfinex","BTCUSD",1721175871878,0.98319832,65463.0,65462.0,0.09938229]
["bitfinex","BTCUSD",1721175872038,0.98319832,65463.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721175872039,0.152764,65461.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721175872234,0.30553,65460.0,65455.0,0.00277097]
["bitfinex","BTCUSD",1721175872456,0.152767,65459.0,65455.0,0.00574021]
["bitfinex","BTCUSD",1721175872659,0.152773,65457.0,65453.0,0.00277097]
["bitfinex","BTCUSD",1721175872868,0.152773,65457.0,65456.0,0.00573913]
["bitfinex","BTCUSD",1721175873087,0.305544,65457.0,65452.0,0.09778874]
["bitfinex","BTCUSD",1721175873290,0.152778,65455.0,65452.0,0.09778874]
["bitfinex","BTCUSD",1721175873488,0.152778,65455.0,65453.0,0.00574236]
["bitfinex","BTCUSD",1721175874008,0.152788,65450.0,65449.0,0.00277097]
["bitfinex","BTCUSD",1721175874228,0.2225,65450.0,65446.0,0.10089597]
["bitfinex","BTCUSD",1721175874446,0.2225,65450.0,65446.0,0.098125]
["bitfinex","BTCUSD",1721175874640,0.4210344,65450.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721175874841,0.152792,65449.0,65442.0,0.152806]
["bitfinex","BTCUSD",1721175875166,0.2225,65443.0,65436.0,0.0666]
["bitfinex","BTCUSD",1721175875318,0.2225,65443.0,65435.0,0.000924]
["bitfinex","BTCUSD",1721175875319,0.152814,65439.0,65435.0,0.000924]
["bitfinex","BTCUSD",1721175875504,0.1405,65440.0,65435.0,0.000924]
["bitfinex","BTCUSD",1721175875685,0.458463,65436.0,65435.0,0.000924]
["bitfinex","BTCUSD",1721175875888,0.61284474,65436.0,65435.0,0.000924]
["bitfinex","BTCUSD",1721175876122,0.61284474,65436.0,65418.0,0.00277097]
["bitfinex","BTCUSD",1721175876123,0.152856,65421.0,65418.0,0.00277097]
["bitfinex","BTCUSD",1721175876391,0.2225,65419.0,65412.0,0.152876]
["bitfinex","BTCUSD",1721175876661,0.2225,65419.0,65418.0,0.02396897]
["bitfinex","BTCUSD",1721175877360,0.37536,65419.0,65418.0,0.11729792]
["bitfinex","BTCUSD",1721175877586,0.37936,65419.0,65418.0,0.11729792]
["bitfinex","BTCUSD",1721175878791,0.37536,65419.0,65418.0,0.11729792]
["bitfinex","BTCUSD",1721175879031,0.37936,65419.0,65418.0,0.11729792]
["bitfinex","BTCUSD",1721175879319,0.7616978,65419.0,65418.0,0.11729792]
["bitfinex","BTCUSD",1721175879513,0.152884,65409.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721175879759,0.305762,65411.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721175879760,0.152881,65410.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721175880002,0.011,65419.0,65409.0,0.1452]
["bitfinex","BTCUSD",1721175880230,0.152863,65418.0,65410.0,0.00277097]
["bitfinex","BTCUSD",1721175880496,0.1,65425.0,65410.0,0.00277097]
["bitfinex","BTCUSD",1721175880497,0.152847,65425.0,65418.0,0.152862]
["bitfinex","BTCUSD",1721175880782,0.152852,65423.0,65419.0,0.00483901]
["bitfinex","BTCUSD",1721175880987,0.3057,65424.0,65414.0,0.305741]
["bitfinex","BTCUSD",1721175881223,0.458549,65424.0,65420.0,0.00483793]
["bitfinex","BTCUSD",1721175881460,0.458549,65424.0,65415.0,0.305739]
["bitfinex","BTCUSD",1721175881461,0.2719926,65426.0,65415.0,0.305739]
["bitfinex","BTCUSD",1721175881715,0.152849,65424.0,65421.0,0.00483685]
["bitfinex","BTCUSD",1721175881961,0.152849,65424.0,65415.0,0.152869]
["bitfinex","BTCUSD",1721175881962,0.305699,65424.0,65415.0,0.152869]
["bitfinex","BTCUSD",1721175882229,0.458553,65423.0,65422.0,0.00483577]
["bitfinex","BTCUSD",1721175882468,0.764256,65423.0,65422.0,0.00483577]
["bitfinex","BTCUSD",1721175882701,0.152859,65420.0,65412.0,0.152875]
["bitfinex","BTCUSD",1721175882943,0.152859,65420.0,65413.0,0.16049046]
["bitfinex","BTCUSD",1721175883196,0.305708,65422.0,65414.0,0.152871]
["bitfinex","BTCUSD",1721175883430,0.305708,65422.0,65414.0,0.00484441]
["bitfinex","BTCUSD",1721175883661,0.10692685,65421.0,65414.0,0.00484441]
["bitfinex","BTCUSD",1721175883860,0.15286,65420.0,65414.0,0.00484441]
["bitfinex","BTCUSD",1721175885054,0.305708,65422.0,65414.0,0.00484441]
["bitfinex","BTCUSD",1721175885436,0.152862,65419.0,65414.0,0.00484441]
["bitfinex","BTCUSD",1721175885757,0.152862,65419.0,65415.0,0.00484333]
["bitfinex","BTCUSD",1721175885937,0.152867,65416.0,65415.0,0.00484333]
["bitfinex","BTCUSD",1721175886134,0.152874,65414.0,65409.0,0.1452]
["bitfinex","BTCUSD",1721175886409,0.305743,65415.0,65409.0,0.0651]
["bitfinex","BTCUSD",1721175886630,0.152872,65414.0,65409.0,0.0651]
["bitfinex","BTCUSD",1721175886825,0.15287,65415.0,65409.0,0.0651]
["bitfinex","BTCUSD",1721175888063,0.2225,65420.0,65416.0,0.152865]
["bitfinex","BTCUSD",1721175888362,0.152856,65421.0,65414.0,0.46138397]
["bitfinex","BTCUSD",1721175888598,0.152856,65421.0,65414.0,0.40323289]
["bitfinex","BTCUSD",1721175888832,0.152853,65422.0,65415.0,0.152868]
["bitfinex","BTCUSD",1721175889283,0.04960451,65423.0,65416.0,0.0759]
["bitfinex","BTCUSD",1721175889508,0.152854,65422.0,65416.0,0.228767]
["bitfinex","BTCUSD",1721175889776,0.152854,65422.0,65416.0,0.0759]
["bitfinex","BTCUSD",1721175890004,0.006,65420.0,65416.0,0.0759]
["bitfinex","BTCUSD",1721175890269,0.152854,65422.0,65416.0,0.0759]
["bitfinex","BTCUSD",1721175890758,0.159854,65422.0,65416.0,0.0759]
["bitfinex","BTCUSD",1721175891026,0.152859,65420.0,65414.0,0.152871]
["bitfinex","BTCUSD",1721175891271,0.152859,65420.0,65413.0,0.152874]
["bitfinex","BTCUSD",1721175891509,0.152859,65420.0,65415.0,0.001]
["bitfinex","BTCUSD",1721175891746,0.152861,65419.0,65413.0,0.152874]
["bitfinex","BTCUSD",1721175892185,0.152858,65420.0,65416.0,0.001]
["bitfinex","BTCUSD",1721175892407,0.152858,65420.0,65413.0,0.152874]
["bitfinex","BTCUSD",1721175892656,0.152861,65419.0,65413.0,0.152874]
["bitfinex","BTCUSD",1721175892892,0.152861,65419.0,65411.0,0.387254]
["bitfinex","BTCUSD",1721175892893,0.2285,65420.0,65412.0,0.00277097]
["bitfinex","BTCUSD",1721175893121,0.05838205,65419.0,65410.0,0.00277097]
["bitfinex","BTCUSD",1721175893391,0.305752,65413.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721175893612,0.152877,65412.0,65411.0,0.0049628]
["bitfinex","BTCUSD",1721175893831,0.152879,65411.0,65410.0,0.09979412]
["bitfinex","BTCUSD",1721175894066,0.305752,65413.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721175894067,0.152884,65409.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721175894511,0.8631097,65409.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721175894725,0.76442,65409.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721175895650,0.76442,65409.0,65408.0,0.10071812]
["bitfinex","BTCUSD",1721175896127,0.76442,65409.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721175896593,0.76442,65409.0,65408.0,0.003924]
["bitfinex","BTCUSD",1721175896815,0.8936879,65409.0,65408.0,0.003924]
["bitfinex","BTCUSD",1721175897760,0.76442,65409.0,65408.0,0.003924]
["bitfinex","BTCUSD",1721175898945,0.76442,65409.0,65408.0,0.09393072]
["bitfinex","BTCUSD",1721175899173,0.77542,65409.0,65408.0,0.09393072]
["bitfinex","BTCUSD",1721175899396,0.76942,65409.0,65408.0,0.09393072]
["bitfinex","BTCUSD",1721175899617,0.77642,65409.0,65408.0,0.09493072]
["bitfinex","BTCUSD",1721175900548,0.77142,65409.0,65408.0,0.09493072]
["bitfinex","BTCUSD",1721175900782,0.77742,65409.0,65408.0,0.09493072]
["bitfinex","BTCUSD",1721175901289,0.77742,65409.0,65408.0,0.001924]
["bitfinex","BTCUSD",1721175901778,0.83992,65409.0,65408.0,0.001924]
["bitfinex","BTCUSD",1721175902005,0.77742,65409.0,65408.0,0.001924]
["bitfinex","BTCUSD",1721175902278,0.471652,65409.0,65408.0,0.001924]
["bitfinex","BTCUSD",1721175902747,0.013,65409.0,65408.0,0.065124]
["bitfinex","BTCUSD",1721175903212,0.165884,65409.0,65408.0,0.00602469]
["bitfinex","BTCUSD",1721175903704,0.013,65409.0,65408.0,0.09976416]
["bitfinex","BTCUSD",1721175905835,0.0671252,65409.0,65408.0,0.09976416]
["bitfinex","BTCUSD",1721175906562,0.013,65409.0,65408.0,0.09976416]
["bitfinex","BTCUSD",1721175908258,0.013,65409.0,65408.0,0.22673618]
["bitfinex","BTCUSD",1721175908495,0.013,65409.0,65408.0,0.09976416]
["bitfinex","BTCUSD",1721175909256,0.013,65409.0,65408.0,0.22673632]
["bitfinex","BTCUSD",1721175909483,0.013,65409.0,65408.0,0.22673658]
["bitfinex","BTCUSD",1721175909954,0.013,65409.0,65408.0,0.37962258]
["bitfinex","BTCUSD",1721175910155,0.013,65409.0,65408.0,0.69572216]
["bitfinex","BTCUSD",1721175910358,0.013,65409.0,65408.0,1.12845336]
["bitfinex","BTCUSD",1721175910714,0.013,65409.0,65408.0,1.5886071]
["bitfinex","BTCUSD",1721175910908,0.04960451,65423.0,65422.0,0.152853]
["bitfinex","BTCUSD",1721175911078,0.375332,65431.0,65424.0,0.152847]
["bitfinex","BTCUSD",1721175911308,0.2225,65431.0,65425.0,0.4326512]
["bitfinex","BTCUSD",1721175911505,0.2225,65431.0,65425.0,0.31076732]
["bitfinex","BTCUSD",1721175911709,0.2225,65431.0,65426.0,0.12693568]
["bitfinex","BTCUSD",1721175911915,0.2225,65431.0,65428.0,0.152838]
["bitfinex","BTCUSD",1721175912336,0.00084,65435.0,65429.0,0.00506992]
["bitfinex","BTCUSD",1721175912590,0.011,65431.0,65430.0,0.00277097]
["bitfinex","BTCUSD",1721175912761,0.011,65431.0,65430.0,0.16067455]
["bitfinex","BTCUSD",1721175913001,0.011,65431.0,65430.0,0.25433233]
["bitfinex","BTCUSD",1721175913208,0.011,65431.0,65430.0,0.25156136]
["bitfinex","BTCUSD",1721175913857,0.016,65431.0,65430.0,0.09872636]
["bitfinex","BTCUSD",1721175914054,0.2385,65431.0,65430.0,0.09872636]
["bitfinex","BTCUSD",1721175914281,0.2485,65431.0,65430.0,0.09872636]
["bitfinex","BTCUSD",1721175914551,0.2275,65431.0,65430.0,0.25156136]
["bitfinex","BTCUSD",1721175915203,0.005,65431.0,65430.0,0.86290136]
["bitfinex","BTCUSD",1721175915379,0.005,65431.0,65430.0,1.58927512]
["bitfinex","BTCUSD",1721175915911,0.011,65431.0,65430.0,1.89656537]
["bitfinex","BTCUSD",1721175916111,0.011,65431.0,65430.0,1.91477707]
["bitfinex","BTCUSD",1721175916315,0.006,65431.0,65430.0,1.89653529]
["bitfinex","BTCUSD",1721175916762,0.011,65431.0,65430.0,1.89653529]
["bitfinex","BTCUSD",1721175916963,0.011,65431.0,65430.0,1.94653529]
["bitfinex","BTCUSD",1721175917174,0.006,65431.0,65430.0,1.89653529]
["bitfinex","BTCUSD",1721175917374,0.00084,65435.0,65434.0,1.709178]
["bitfinex","BTCUSD",1721175917573,0.00084,65435.0,65434.0,2.48708549]
["bitfinex","BTCUSD",1721175917786,0.00084,65435.0,65434.0,2.49376712]
["bitfinex","BTCUSD",1721175918547,0.00084,65435.0,65434.0,2.79941812]
["bitfinex","BTCUSD",1721175918744,0.00184,65435.0,65434.0,2.00376712]
["bitfinex","BTCUSD",1721175918967,0.00184,65435.0,65434.0,2.49376712]
["bitfinex","BTCUSD",1721175919175,0.00084,65435.0,65434.0,2.49376712]
["bitfinex","BTCUSD",1721175919396,0.00084,65435.0,65434.0,2.49377041]
["bitfinex","BTCUSD",1721175920013,0.00184,65435.0,65434.0,2.49677041]
["bitfinex","BTCUSD",1721175920639,0.00184,65435.0,65434.0,2.50377041]
["bitfinex","BTCUSD",1721175920873,0.00184,65435.0,65434.0,2.80242141]
["bitfinex","BTCUSD",1721175921221,0.00284,65435.0,65434.0,2.81242141]
["bitfinex","BTCUSD",1721175921423,0.00284,65435.0,65434.0,3.15807241]
["bitfinex","BTCUSD",1721175921656,0.00284,65435.0,65434.0,3.25807241]
["bitfinex","BTCUSD",1721175921851,0.00284,65435.0,65434.0,3.29107241]
["bitfinex","BTCUSD",1721175921852,0.00384,65435.0,65434.0,3.29107241]
["bitfinex","BTCUSD",1721175922062,0.00184,65435.0,65434.0,3.28807241]
["bitfinex","BTCUSD",1721175922205,0.00184,65435.0,65434.0,3.23807241]
["bitfinex","BTCUSD",1721175922406,0.00384,65435.0,65434.0,3.25407241]
["bitfinex","BTCUSD",1721175922609,0.00384,65435.0,65434.0,3.30407241]
["bitfinex","BTCUSD",1721175922831,0.00284,65435.0,65434.0,3.30207241]
["bitfinex","BTCUSD",1721175923360,0.00384,65435.0,65434.0,3.25407241]
["bitfinex","BTCUSD",1721175923561,0.00384,65435.0,65434.0,2.42542141]
["bitfinex","BTCUSD",1721175923759,0.00184,65435.0,65434.0,2.30142141]
["bitfinex","BTCUSD",1721175924024,0.00184,65435.0,65434.0,2.31542141]
["bitfinex","BTCUSD",1721175924213,0.00184,65435.0,65434.0,2.81542141]
["bitfinex","BTCUSD",1721175925289,0.00184,65435.0,65434.0,2.68852618]
["bitfinex","BTCUSD",1721175925679,0.00184,65435.0,65434.0,2.81541529]
["bitfinex","BTCUSD",1721175925917,0.00184,65435.0,65434.0,2.78373366]
["bitfinex","BTCUSD",1721175926764,0.00184,65435.0,65434.0,2.65684455]
["bitfinex","BTCUSD",1721175927510,0.00184,65435.0,65434.0,2.78373278]
["bitfinex","BTCUSD",1721175927766,0.00184,65435.0,65434.0,2.84495178]
["bitfinex","BTCUSD",1721175931863,0.00184,65435.0,65434.0,2.84494838]
["bitfinex","BTCUSD",1721175932495,0.00184,65435.0,65434.0,2.84495083]
["bitfinex","BTCUSD",1721175933719,0.00184,65435.0,65434.0,2.34495083]
["bitfinex","BTCUSD",1721175933919,0.00184,65435.0,65434.0,2.84495083]
["bitfinex","BTCUSD",1721175934127,0.00184,65435.0,65434.0,0.94610981]
["bitfinex","BTCUSD",1721175934480,0.00184,65435.0,65434.0,1.25689568]
["bitfinex","BTCUSD",1721175935082,0.00184,65435.0,65434.0,1.56254668]
["bitfinex","BTCUSD",1721175935286,0.00184,65435.0,65434.0,1.54854668]
["bitfinex","BTCUSD",1721175935709,0.00084,65435.0,65434.0,1.55454668]
["bitfinex","BTCUSD",1721175936128,0.00184,65435.0,65434.0,1.56254668]
["bitfinex","BTCUSD",1721175936465,0.08464,65435.0,65434.0,0.11576868]
["bitfinex","BTCUSD",1721175936686,0.08464,65435.0,65434.0,0.10776868]
["bitfinex","BTCUSD",1721175936687,0.327877,65435.0,65434.0,0.10776868]
["bitfinex","BTCUSD",1721175936849,0.327877,65435.0,65434.0,0.11063381]
["bitfinex","BTCUSD",1721175937052,0.634523,65435.0,65434.0,0.11063381]
["bitfinex","BTCUSD",1721175937254,0.176054,65435.0,65434.0,0.10263381]
["bitfinex","BTCUSD",1721175937458,0.14534,65435.0,65434.0,0.10263381]
["bitfinex","BTCUSD",1721175938044,0.14534,65435.0,65434.0,0.11063381]
["bitfinex","BTCUSD",1721175938268,0.297163,65435.0,65434.0,0.10263381]
["bitfinex","BTCUSD",1721175938598,0.152828,65433.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175938805,0.2225,65431.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175939185,0.2225,65431.0,65430.0,0.09870648]
["bitfinex","BTCUSD",1721175939385,0.2225,65431.0,65430.0,0.25154148]
["bitfinex","BTCUSD",1721175939739,0.2225,65431.0,65430.0,0.153759]
["bitfinex","BTCUSD",1721175939955,0.15434,65435.0,65432.0,0.305659]
["bitfinex","BTCUSD",1721175940178,0.00384,65435.0,65434.0,0.764127]
["bitfinex","BTCUSD",1721175940381,0.00384,65435.0,65434.0,0.85719544]
["bitfinex","BTCUSD",1721175940587,0.00684,65435.0,65434.0,0.85719544]
["bitfinex","BTCUSD",1721175940735,0.00084,65435.0,65434.0,0.85719544]
["bitfinex","BTCUSD",1721175941119,0.00484,65435.0,65434.0,0.85719544]
["bitfinex","BTCUSD",1721175941527,0.00484,65435.0,65434.0,1.16284644]
["bitfinex","BTCUSD",1721175942353,0.00484,65435.0,65434.0,0.55154444]
["bitfinex","BTCUSD",1721175943033,0.606809,65435.0,65434.0,0.09706844]
["bitfinex","BTCUSD",1721175943229,0.6897399,65435.0,65434.0,0.004]
["bitfinex","BTCUSD",1721175943404,0.3800939,65435.0,65434.0,0.004]
["bitfinex","BTCUSD",1721175943586,0.14434,65435.0,65434.0,0.100282]
["bitfinex","BTCUSD",1721175943771,0.297163,65435.0,65434.0,0.100282]
["bitfinex","BTCUSD",1721175944172,0.602809,65435.0,65434.0,0.004]
["bitfinex","BTCUSD",1721175944377,0.602809,65435.0,65434.0,0.007]
["bitfinex","BTCUSD",1721175944990,0.602809,65435.0,65434.0,0.004]
["bitfinex","BTCUSD",1721175945189,0.298163,65435.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175945418,0.07894,65435.0,65434.0,0.458476]
["bitfinex","BTCUSD",1721175945614,0.00584,65435.0,65434.0,0.458476]
["bitfinex","BTCUSD",1721175945993,0.00584,65435.0,65430.0,0.097206]
["bitfinex","BTCUSD",1721175945994,0.152826,65434.0,65430.0,0.097206]
["bitfinex","BTCUSD",1721175946200,0.152826,65434.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175946416,0.1482,65433.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175946616,0.15283,65432.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175946818,0.301028,65433.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175947032,0.2667985,65432.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175947789,0.1139665,65432.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175948247,0.1482,65433.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175948425,0.301028,65433.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175948793,0.001,65432.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175949300,0.002,65432.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721175949855,0.002,65432.0,65431.0,0.152832]
["bitfinex","BTCUSD",1721175950056,0.001,65432.0,65431.0,0.25249642]
["bitfinex","BTCUSD",1721175950258,0.001,65432.0,65431.0,0.92932642]
["bitfinex","BTCUSD",1721175950454,0.001,65432.0,65431.0,0.86382642]
["bitfinex","BTCUSD",1721175950872,0.002,65432.0,65431.0,0.86382642]
["bitfinex","BTCUSD",1721175951379,0.001,65432.0,65431.0,0.86382642]
["bitfinex","BTCUSD",1721175951583,0.22334,65435.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721175951816,0.22334,65435.0,65434.0,0.25248942]
["bitfinex","BTCUSD",1721175952019,0.22334,65435.0,65434.0,0.55814042]
["bitfinex","BTCUSD",1721175952221,0.00084,65435.0,65434.0,0.55814042]
["bitfinex","BTCUSD",1721175952625,0.00084,65435.0,65434.0,1.16944242]
["bitfinex","BTCUSD",1721175953066,0.00084,65435.0,65434.0,0.86379142]
["bitfinex","BTCUSD",1721175953540,0.00184,65435.0,65434.0,0.86379142]
["bitfinex","BTCUSD",1721175954785,0.00184,65435.0,65434.0,0.86679142]
["bitfinex","BTCUSD",1721175955417,0.00084,65435.0,65434.0,0.86679142]
["bitfinex","BTCUSD",1721175955838,0.00084,65435.0,65434.0,0.87079142]
["bitfinex","BTCUSD",1721175958697,0.00084,65435.0,65434.0,1.17644242]
["bitfinex","BTCUSD",1721175962199,0.00084,65435.0,65434.0,1.90388856]
["bitfinex","BTCUSD",1721175962606,0.00084,65435.0,65434.0,1.90387666]
["bitfinex","BTCUSD",1721175962968,0.00084,65435.0,65434.0,1.89987666]
["bitfinex","BTCUSD",1721175963355,0.00184,65435.0,65434.0,1.90987666]
["bitfinex","BTCUSD",1721175964177,0.00184,65435.0,65434.0,1.90687666]
["bitfinex","BTCUSD",1721175964385,0.00184,65435.0,65434.0,1.91787666]
["bitfinex","BTCUSD",1721175964795,0.00184,65435.0,65434.0,1.79097516]
["bitfinex","BTCUSD",1721175964999,0.00184,65435.0,65434.0,1.91787334]
["bitfinex","BTCUSD",1721175969067,0.00184,65435.0,65434.0,1.91786802]
["bitfinex","BTCUSD",1721175969688,0.00184,65435.0,65434.0,2.22351902]
["bitfinex","BTCUSD",1721175972208,0.00184,65435.0,65434.0,2.22351245]
["bitfinex","BTCUSD",1721175974630,0.00184,65435.0,65434.0,1.53301045]
["bitfinex","BTCUSD",1721175975473,0.00184,65435.0,65434.0,2.03301649]
["bitfinex","BTCUSD",1721175978508,0.00184,65435.0,65434.0,1.53301649]
["bitfinex","BTCUSD",1721175978693,0.00184,65435.0,65434.0,1.90612416]
["bitfinex","BTCUSD",1721175978917,0.00184,65435.0,65434.0,2.47037465]
["bitfinex","BTCUSD",1721175979198,0.00184,65435.0,65434.0,2.42036693]
["bitfinex","BTCUSD",1721175979733,0.00184,65435.0,65434.0,2.72601793]
["bitfinex","BTCUSD",1721175979950,0.00084,65435.0,65434.0,2.76601793]
["bitfinex","BTCUSD",1721175980341,0.00184,65435.0,65434.0,2.78001793]
["bitfinex","BTCUSD",1721175980527,0.00184,65435.0,65434.0,2.73001793]
["bitfinex","BTCUSD",1721175981720,0.00184,65435.0,65434.0,2.73001191]
["bitfinex","BTCUSD",1721175981921,0.00184,65435.0,65434.0,2.71901191]
["bitfinex","BTCUSD",1721175982351,0.00184,65435.0,65434.0,2.73301191]
["bitfinex","BTCUSD",1721175983438,0.00184,65435.0,65434.0,2.75123697]
["bitfinex","BTCUSD",1721175983830,0.00184,65435.0,65434.0,2.80123697]
["bitfinex","BTCUSD",1721175984177,0.00184,65435.0,65434.0,2.75123697]
["bitfinex","BTCUSD",1721175985040,0.00184,65435.0,65434.0,2.73301189]
["bitfinex","BTCUSD",1721175985241,0.00184,65435.0,65434.0,2.75123767]
["bitfinex","BTCUSD",1721175987490,0.00184,65435.0,65434.0,2.44558667]
["bitfinex","BTCUSD",1721175987868,0.00184,65435.0,65434.0,2.42736089]
["bitfinex","BTCUSD",1721175988237,0.00184,65435.0,65434.0,2.30047516]
["bitfinex","BTCUSD",1721175988461,0.00184,65435.0,65434.0,2.427361]
["bitfinex","BTCUSD",1721175988651,0.00184,65435.0,65434.0,2.4455872]
["bitfinex","BTCUSD",1721175989067,0.00184,65435.0,65434.0,2.44558705]
["bitfinex","BTCUSD",1721175989403,0.00184,65435.0,65434.0,2.44558874]
["bitfinex","BTCUSD",1721175990644,0.00184,65435.0,65434.0,2.36388874]
["bitfinex","BTCUSD",1721175991068,0.00184,65435.0,65434.0,1.86388874]
["bitfinex","BTCUSD",1721175991207,0.00184,65435.0,65434.0,2.30258874]
["bitfinex","BTCUSD",1721175991411,0.00184,65435.0,65434.0,2.30259193]
["bitfinex","BTCUSD",1721175991613,0.00184,65435.0,65434.0,2.48591967]
["bitfinex","BTCUSD",1721175991848,0.00184,65435.0,65434.0,1.78436388]
["bitfinex","BTCUSD",1721175992049,0.00184,65435.0,65434.0,2.28436388]
["bitfinex","BTCUSD",1721175992272,0.00184,65435.0,65434.0,1.32433114]
["bitfinex","BTCUSD",1721175994443,0.00184,65435.0,65434.0,1.32434555]
["bitfinex","BTCUSD",1721175997586,0.00184,65435.0,65434.0,1.19744242]
["bitfinex","BTCUSD",1721175997971,0.00184,65435.0,65434.0,1.32434948]
["bitfinex","BTCUSD",1721175998243,0.00184,65435.0,65434.0,1.19744242]
["bitfinex","BTCUSD",1721175998419,0.00184,65435.0,65434.0,1.32434952]
["bitfinex","BTCUSD",1721176000374,0.00184,65435.0,65434.0,1.32527352]
["bitfinex","BTCUSD",1721176000757,0.00184,65435.0,65434.0,1.54445526]
["bitfinex","BTCUSD",1721176001101,0.00184,65435.0,65434.0,1.5444516]
["bitfinex","BTCUSD",1721176001848,0.00184,65435.0,65434.0,1.8501026]
["bitfinex","BTCUSD",1721176002358,0.00184,65435.0,65434.0,2.0444516]
["bitfinex","BTCUSD",1721176002879,0.00184,65435.0,65434.0,2.3501026]
["bitfinex","BTCUSD",1721176003480,0.00184,65435.0,65434.0,1.8501026]
["bitfinex","BTCUSD",1721176003699,0.00184,65435.0,65434.0,2.3501026]
["bitfinex","BTCUSD",1721176004232,0.00184,65435.0,65434.0,2.22319916]
["bitfinex","BTCUSD",1721176004445,0.00184,65435.0,65434.0,2.04444181]
["bitfinex","BTCUSD",1721176004637,0.00184,65435.0,65434.0,1.47964181]
["bitfinex","BTCUSD",1721176004843,0.00184,65435.0,65434.0,1.97964181]
["bitfinex","BTCUSD",1721176005821,0.00184,65435.0,65434.0,2.28529281]
["bitfinex","BTCUSD",1721176006068,0.00184,65435.0,65434.0,1.47964181]
["bitfinex","BTCUSD",1721176006269,0.00184,65435.0,65434.0,1.97964181]
["bitfinex","BTCUSD",1721176007614,0.00184,65435.0,65434.0,1.47964181]
["bitfinex","BTCUSD",1721176009833,0.00184,65435.0,65434.0,1.97964181]
["bitfinex","BTCUSD",1721176010505,0.00184,65435.0,65434.0,1.85274816]
["bitfinex","BTCUSD",1721176010621,0.00184,65435.0,65434.0,1.97964561]
["bitfinex","BTCUSD",1721176013368,0.00184,65435.0,65434.0,2.28529661]
["bitfinex","BTCUSD",1721176013818,0.00184,65435.0,65434.0,2.28529638]
["bitfinex","BTCUSD",1721176015400,0.00184,65435.0,65434.0,2.63295569]
["bitfinex","BTCUSD",1721176015782,0.00184,65435.0,65434.0,2.61468442]
["bitfinex","BTCUSD",1721176015898,0.00184,65435.0,65434.0,2.66468442]
["bitfinex","BTCUSD",1721176016099,0.00184,65435.0,65434.0,2.61468442]
["bitfinex","BTCUSD",1721176018268,0.00184,65435.0,65434.0,2.51502]
["bitfinex","BTCUSD",1721176019671,0.00184,65435.0,65434.0,2.56502]
["bitfinex","BTCUSD",1721176019872,0.00184,65435.0,65434.0,2.51502]
["bitfinex","BTCUSD",1721176020680,0.00184,65435.0,65434.0,2.60931663]
["bitfinex","BTCUSD",1721176022468,0.00184,65435.0,65434.0,2.29923137]
["bitfinex","BTCUSD",1721176022672,0.00184,65435.0,65434.0,2.60935806]
["bitfinex","BTCUSD",1721176023932,0.00184,65435.0,65434.0,2.22200706]
["bitfinex","BTCUSD",1721176024737,0.00184,65435.0,65434.0,2.52765806]
["bitfinex","BTCUSD",1721176025641,0.00184,65435.0,65434.0,2.21753137]
["bitfinex","BTCUSD",1721176025858,0.00184,65435.0,65434.0,2.52820027]
["bitfinex","BTCUSD",1721176026058,0.00184,65435.0,65434.0,2.21753137]
["bitfinex","BTCUSD",1721176026254,0.00184,65435.0,65434.0,2.52820491]
["bitfinex","BTCUSD",1721176028112,0.09074,65435.0,65434.0,1.47426769]
["bitfinex","BTCUSD",1721176028295,0.09074,65435.0,65434.0,1.97426769]
["bitfinex","BTCUSD",1721176028835,0.00184,65435.0,65434.0,1.97427713]
["bitfinex","BTCUSD",1721176029045,0.00184,65435.0,65434.0,2.27992813]
["bitfinex","BTCUSD",1721176029290,0.00184,65435.0,65434.0,2.54315152]
["bitfinex","BTCUSD",1721176029495,0.00184,65435.0,65434.0,2.52795152]
["bitfinex","BTCUSD",1721176030254,0.00184,65435.0,65434.0,2.54623312]
["bitfinex","BTCUSD",1721176030378,0.00184,65435.0,65434.0,2.52795152]
["bitfinex","BTCUSD",1721176032235,0.00184,65435.0,65434.0,2.52842719]
["bitfinex","BTCUSD",1721176035416,0.00184,65435.0,65434.0,2.52831309]
["bitfinex","BTCUSD",1721176037692,0.00184,65435.0,65434.0,2.50331309]
["bitfinex","BTCUSD",1721176038615,0.00184,65435.0,65434.0,2.50323496]
["bitfinex","BTCUSD",1721176041838,0.00184,65435.0,65434.0,2.43899715]
["bitfinex","BTCUSD",1721176042220,0.00184,65435.0,65434.0,2.13334615]
["bitfinex","BTCUSD",1721176042740,0.00184,65435.0,65434.0,2.151615]
["bitfinex","BTCUSD",1721176043516,0.06624,65435.0,65434.0,2.13334615]
["bitfinex","BTCUSD",1721176043864,0.00184,65435.0,65434.0,2.15160626]
["bitfinex","BTCUSD",1721176044064,0.00184,65435.0,65434.0,2.13334615]
["bitfinex","BTCUSD",1721176044451,0.00184,65435.0,65434.0,2.43899715]
["bitfinex","BTCUSD",1721176044885,0.00184,65435.0,65434.0,2.43885232]
["bitfinex","BTCUSD",1721176046326,0.00184,65435.0,65434.0,2.50505232]
["bitfinex","BTCUSD",1721176047563,0.08074,65435.0,65434.0,2.43885232]
["bitfinex","BTCUSD",1721176050034,0.08074,65435.0,65434.0,1.93885232]
["bitfinex","BTCUSD",1721176050239,0.08074,65435.0,65434.0,2.43885232]
["bitfinex","BTCUSD",1721176051234,0.00184,65435.0,65434.0,2.43885232]
["bitfinex","BTCUSD",1721176051701,0.00184,65435.0,65434.0,1.93885232]
["bitfinex","BTCUSD",1721176051911,0.00184,65435.0,65434.0,2.43885232]
["bitfinex","BTCUSD",1721176052493,0.00184,65435.0,65434.0,1.93885232]
["bitfinex","BTCUSD",1721176052626,0.00184,65435.0,65434.0,2.43885232]
["bitfinex","BTCUSD",1721176053438,0.00184,65435.0,65434.0,2.13165618]
["bitfinex","BTCUSD",1721176053742,0.00184,65435.0,65434.0,1.64992783]
["bitfinex","BTCUSD",1721176054141,0.00184,65435.0,65434.0,2.14992783]
["bitfinex","BTCUSD",1721176054516,0.00184,65435.0,65434.0,1.82083523]
["bitfinex","BTCUSD",1721176054714,0.00184,65435.0,65434.0,2.150079]
["bitfinex","BTCUSD",1721176055290,0.00184,65435.0,65434.0,1.650079]
["bitfinex","BTCUSD",1721176055500,0.00184,65435.0,65434.0,2.150079]
["bitfinex","BTCUSD",1721176056133,0.00184,65435.0,65434.0,2.15004535]
["bitfinex","BTCUSD",1721176056771,0.00184,65435.0,65434.0,2.45569437]
["bitfinex","BTCUSD",1721176056963,0.00184,65435.0,65434.0,2.43742598]
["bitfinex","BTCUSD",1721176057819,0.00184,65435.0,65434.0,2.44370971]
["bitfinex","BTCUSD",1721176058479,0.00184,65435.0,65434.0,2.44371108]
["bitfinex","BTCUSD",1721176060118,0.00184,65435.0,65434.0,2.58191108]
["bitfinex","BTCUSD",1721176060326,0.00184,65435.0,65434.0,2.63191108]
["bitfinex","BTCUSD",1721176060522,0.00184,65435.0,65434.0,2.58191108]
["bitfinex","BTCUSD",1721176061011,0.00866279,65441.0,65440.0,1.06968]
["bitfinex","BTCUSD",1721176061282,0.00866279,65441.0,65440.0,1.44756283]
["bitfinex","BTCUSD",1721176061768,0.00866279,65441.0,65440.0,1.75318583]
["bitfinex","BTCUSD",1721176062318,0.00866279,65441.0,65440.0,1.76418583]
["bitfinex","BTCUSD",1721176062951,0.00866279,65441.0,65440.0,1.77518583]
["bitfinex","BTCUSD",1721176064179,0.00866279,65441.0,65440.0,1.7751858]
["bitfinex","BTCUSD",1721176067467,0.00866279,65441.0,65440.0,1.77518631]
["bitfinex","BTCUSD",1721176069188,0.15346279,65441.0,65440.0,1.31518157]
["bitfinex","BTCUSD",1721176070627,0.15346279,65441.0,65440.0,1.31518214]
["bitfinex","BTCUSD",1721176073562,0.15346279,65441.0,65440.0,1.31210941]
["bitfinex","BTCUSD",1721176073927,0.33509491,65441.0,65440.0,0.022]
["bitfinex","BTCUSD",1721176074141,0.88684476,65441.0,65440.0,0.022]
["bitfinex","BTCUSD",1721176074360,1.12667424,65441.0,65440.0,0.022]
["bitfinex","BTCUSD",1721176074558,1.37750753,65441.0,65440.0,0.022]
["bitfinex","BTCUSD",1721176074782,1.37750753,65441.0,65440.0,0.011]
["bitfinex","BTCUSD",1721176074783,1.40349181,65441.0,65440.0,0.011]
["bitfinex","BTCUSD",1721176075035,1.09787381,65441.0,65440.0,0.011]
["bitfinex","BTCUSD",1721176075223,1.09987381,65441.0,65440.0,0.011]
["bitfinex","BTCUSD",1721176075486,1.07388953,65441.0,65440.0,0.011]
["bitfinex","BTCUSD",1721176075661,0.152821,65436.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721176075812,0.30334862,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721176076013,0.30334862,65435.0,65434.0,0.09836476]
["bitfinex","BTCUSD",1721176076655,0.2346,65435.0,65434.0,0.09836476]
["bitfinex","BTCUSD",1721176077231,0.2356,65435.0,65434.0,0.09836476]
["bitfinex","BTCUSD",1721176077430,0.28140025,65435.0,65434.0,0.09836476]
["bitfinex","BTCUSD",1721176077927,0.28440025,65435.0,65434.0,0.09836476]
["bitfinex","BTCUSD",1721176078669,0.2386,65435.0,65434.0,0.09836476]
["bitfinex","BTCUSD",1721176078900,0.2396,65435.0,65434.0,0.09836476]
["bitfinex","BTCUSD",1721176080788,0.2396,65435.0,65434.0,0.25118976]
["bitfinex","BTCUSD",1721176081131,0.2396,65435.0,65434.0,0.55684076]
["bitfinex","BTCUSD",1721176081335,0.2396,65435.0,65434.0,0.25118976]
["bitfinex","BTCUSD",1721176083613,0.28341759,65435.0,65434.0,0.09836476]
["bitfinex","BTCUSD",1721176084571,0.43624059,65435.0,65434.0,0.09836476]
["bitfinex","BTCUSD",1721176084699,0.74188659,65435.0,65434.0,0.09836476]
["bitfinex","BTCUSD",1721176085104,1.04947056,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721176085444,1.46374274,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721176085653,1.56374274,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721176085859,1.63236019,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721176086064,1.56374274,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721176086477,1.56174274,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721176086678,1.71609231,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721176086883,1.71409231,65435.0,65434.0,0.001924]
["bitfinex","BTCUSD",1721176087057,1.71409231,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721176087058,1.71309231,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721176087262,1.71809231,65435.0,65434.0,0.001924]
["bitfinex","BTCUSD",1721176087484,1.78767749,65435.0,65434.0,0.002924]
["bitfinex","BTCUSD",1721176087643,1.80454075,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721176088068,1.80454075,65435.0,65434.0,0.002924]
["bitfinex","BTCUSD",1721176088069,1.81054133,65435.0,65434.0,0.002924]
["bitfinex","BTCUSD",1721176088908,1.71909231,65435.0,65434.0,0.002924]
["bitfinex","BTCUSD",1721176089138,1.72161723,65435.0,65434.0,0.002924]
["bitfinex","BTCUSD",1721176089308,1.71809231,65435.0,65434.0,0.001924]
["bitfinex","BTCUSD",1721176089649,1.86649656,65435.0,65434.0,0.002924]
["bitfinex","BTCUSD",1721176089868,2.10373831,65435.0,65434.0,0.002924]
["bitfinex","BTCUSD",1721176090093,0.233179,65411.0,65410.0,0.00277097]
["bitfinex","BTCUSD",1721176090298,0.233179,65411.0,65409.0,0.10078757]
["bitfinex","BTCUSD",1721176090299,0.152881,65410.0,65409.0,0.10078757]
["bitfinex","BTCUSD",1721176090514,0.152881,65410.0,65409.0,0.0980166]
["bitfinex","BTCUSD",1721176090515,0.458644,65410.0,65409.0,0.0980166]
["bitfinex","BTCUSD",1721176091135,0.077,65410.0,65409.0,0.0980166]
["bitfinex","BTCUSD",1721176091340,0.04570766,65416.0,65409.0,0.0980166]
["bitfinex","BTCUSD",1721176091341,0.077,65416.0,65409.0,0.0980166]
["bitfinex","BTCUSD",1721176091459,0.0889,65412.0,65411.0,0.152877]
["bitfinex","BTCUSD",1721176091822,0.0889,65412.0,65411.0,0.0980166]
["bitfinex","BTCUSD",1721176091973,0.077,65416.0,65411.0,0.10078757]
["bitfinex","BTCUSD",1721176092189,0.0889,65412.0,65411.0,0.0980166]
["bitfinex","BTCUSD",1721176092385,0.0889,65412.0,65411.0,0.10078757]
["bitfinex","BTCUSD",1721176092691,0.0889,65412.0,65411.0,0.0980166]
["bitfinex","BTCUSD",1721176093060,0.0889,65412.0,65411.0,0.0730166]
["bitfinex","BTCUSD",1721176093270,0.241777,65412.0,65411.0,0.0730166]
["bitfinex","BTCUSD",1721176093430,0.241777,65412.0,65411.0,0.0980166]
["bitfinex","BTCUSD",1721176093827,0.241777,65412.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721176093828,0.473554,65412.0,65409.0,0.0980166]
["bitfinex","BTCUSD",1721176094056,0.0777,65409.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721176094280,0.319484,65409.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721176094493,1.45296974,65409.0,65408.0,0.000924]
["bitfinex","BTCUSD",1721176094650,0.1395,65402.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721176094851,0.1666,65398.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721176095052,0.0889,65398.0,65397.0,0.56508775]
["bitfinex","BTCUSD",1721176095498,0.0889,65398.0,65397.0,0.25926375]
["bitfinex","BTCUSD",1721176096502,0.0889,65398.0,65397.0,0.26226375]
["bitfinex","BTCUSD",1721176096905,0.0889,65398.0,65397.0,0.25926375]
["bitfinex","BTCUSD",1721176097065,0.0889,65398.0,65397.0,0.56508775]
["bitfinex","BTCUSD",1721176097265,0.0889,65398.0,65397.0,0.57008775]
["bitfinex","BTCUSD",1721176097833,0.0889,65398.0,65397.0,0.11135175]
["bitfinex","BTCUSD",1721176098043,0.0889,65398.0,65397.0,0.11435175]
["bitfinex","BTCUSD",1721176098266,0.322109,65398.0,65397.0,0.11435175]
["bitfinex","BTCUSD",1721176098765,0.3909599,65398.0,65397.0,0.11435175]
["bitfinex","BTCUSD",1721176098968,0.6967789,65398.0,65397.0,0.11435175]
["bitfinex","BTCUSD",1721176099140,0.6967789,65398.0,65397.0,0.10935175]
["bitfinex","BTCUSD",1721176099349,0.1692,65398.0,65397.0,0.11440614]
["bitfinex","BTCUSD",1721176099508,0.1692,65398.0,65397.0,0.11740614]
["bitfinex","BTCUSD",1721176099928,0.0889,65398.0,65397.0,0.11440614]
["bitfinex","BTCUSD",1721176100357,0.0889,65398.0,65397.0,0.11640614]
["bitfinex","BTCUSD",1721176103499,0.241809,65398.0,65397.0,0.11640614]
["bitfinex","BTCUSD",1721176103699,0.1883325,65398.0,65397.0,0.11640614]
["bitfinex","BTCUSD",1721176103972,0.0889,65398.0,65397.0,0.11640614]
["bitfinex","BTCUSD",1721176107415,0.0889,65398.0,65397.0,0.26931814]
["bitfinex","BTCUSD",1721176108781,0.1704,65398.0,65397.0,0.11640614]
["bitfinex","BTCUSD",1721176108984,0.997347,65398.0,65397.0,0.11640614]
["bitfinex","BTCUSD",1721176109186,1.15172874,65398.0,65397.0,0.11640614]
["bitfinex","BTCUSD",1721176109364,1.67272061,65398.0,65397.0,0.014196]
["bitfinex","BTCUSD",1721176109740,2.05153961,65398.0,65397.0,0.014196]
["bitfinex","BTCUSD",1721176109940,0.152928,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721176110167,0.152928,65390.0,65369.0,1.0411475]
["bitfinex","BTCUSD",1721176110168,0.537848,65381.0,65378.0,0.00277097]
["bitfinex","BTCUSD",1721176110376,0.97732974,65381.0,65380.0,0.10308299]
["bitfinex","BTCUSD",1721176110546,1.28322874,65381.0,65380.0,0.10308299]
["bitfinex","BTCUSD",1721176111127,1.74347731,65381.0,65380.0,0.10308299]
["bitfinex","BTCUSD",1721176111275,1.74347731,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176112643,1.74847731,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176116216,1.79847731,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176116561,1.97797218,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176117521,1.92797218,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176117729,1.84847731,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176118085,1.69412774,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176118287,0.33838174,65381.0,65380.0,0.10760877]
["bitfinex","BTCUSD",1721176118511,0.41233074,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176118713,1.24682874,65381.0,65380.0,0.0134658]
["bitfinex","BTCUSD",1721176118914,1.24682874,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176119169,1.14682874,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176119291,0.84092974,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176119494,0.53503074,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176119979,0.84092974,65381.0,65380.0,0.10703888]
["bitfinex","BTCUSD",1721176120254,1.27592101,65381.0,65380.0,0.11130868]
["bitfinex","BTCUSD",1721176120402,1.14682874,65381.0,65380.0,0.11130868]
["bitfinex","BTCUSD",1721176120605,1.14682874,65381.0,65380.0,0.10703888]
["bitfinex","BTCUSD",1721176121035,0.005,65381.0,65380.0,0.10703888]
["bitfinex","BTCUSD",1721176121229,0.005,65381.0,65380.0,0.11130868]
["bitfinex","BTCUSD",1721176121991,0.463848,65381.0,65380.0,0.11130868]
["bitfinex","BTCUSD",1721176122195,0.992447,65381.0,65380.0,0.0134658]
["bitfinex","BTCUSD",1721176122396,0.992447,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176124280,1.073547,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176125957,1.22792874,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176128554,1.14682874,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176129798,0.380649,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176129999,0.380649,65381.0,65380.0,0.153796]
["bitfinex","BTCUSD",1721176130000,0.157949,65381.0,65380.0,0.153796]
["bitfinex","BTCUSD",1721176130205,0.157949,65381.0,65380.0,0.15812752]
["bitfinex","BTCUSD",1721176130484,0.157949,65381.0,65380.0,0.2512695]
["bitfinex","BTCUSD",1721176130689,0.005,65381.0,65380.0,0.2512695]
["bitfinex","BTCUSD",1721176131032,0.005,65381.0,65380.0,0.15812752]
["bitfinex","BTCUSD",1721176132330,0.005,65381.0,65380.0,0.25413549]
["bitfinex","BTCUSD",1721176134342,0.005,65381.0,65380.0,1.32479549]
["bitfinex","BTCUSD",1721176134571,0.005,65381.0,65380.0,2.10619786]
["bitfinex","BTCUSD",1721176134738,0.005,65381.0,65380.0,2.10618893]
["bitfinex","BTCUSD",1721176134948,0.005,65381.0,65380.0,2.41209193]
["bitfinex","BTCUSD",1721176135340,0.15291,65398.0,65394.0,0.152918]
["bitfinex","BTCUSD",1721176135546,0.04987238,65397.0,65394.0,0.152918]
["bitfinex","BTCUSD",1721176135744,0.2227,65396.0,65395.0,0.00430711]
["bitfinex","BTCUSD",1721176136217,0.152918,65395.0,65390.0,0.24987829]
["bitfinex","BTCUSD",1721176136479,0.375614,65396.0,65391.0,0.152926]
["bitfinex","BTCUSD",1721176136810,0.375614,65396.0,65389.0,0.0648]
["bitfinex","BTCUSD",1721176136811,0.152917,65395.0,65392.0,0.00277097]
["bitfinex","BTCUSD",1721176137123,0.152921,65393.0,65390.0,0.00277097]
["bitfinex","BTCUSD",1721176137240,0.152921,65393.0,65389.0,0.0648]
["bitfinex","BTCUSD",1721176137441,0.15292,65394.0,65389.0,0.217729]
["bitfinex","BTCUSD",1721176138105,0.15292,65394.0,65385.0,0.0656]
["bitfinex","BTCUSD",1721176138106,0.2227,65390.0,65385.0,0.0656]
["bitfinex","BTCUSD",1721176138306,0.152936,65387.0,65383.0,0.152944]
["bitfinex","BTCUSD",1721176138517,0.305863,65389.0,65382.0,0.06837097]
["bitfinex","BTCUSD",1721176138518,0.305862,65389.0,65385.0,0.00277097]
["bitfinex","BTCUSD",1721176138714,0.2363755,65388.0,65383.0,0.15571297]
["bitfinex","BTCUSD",1721176138920,0.2363755,65388.0,65383.0,0.152942]
["bitfinex","BTCUSD",1721176139137,0.152934,65388.0,65384.0,0.00428548]
["bitfinex","BTCUSD",1721176139341,0.152934,65388.0,65385.0,0.001]
["bitfinex","BTCUSD",1721176139518,0.152934,65388.0,65383.0,0.152942]
["bitfinex","BTCUSD",1721176139722,0.152931,65389.0,65386.0,0.00428331]
["bitfinex","BTCUSD",1721176139939,0.2227,65390.0,65383.0,0.305887]
["bitfinex","BTCUSD",1721176140143,0.152926,65391.0,65387.0,0.00428223]
["bitfinex","BTCUSD",1721176140341,0.152925,65392.0,65388.0,0.0754]
["bitfinex","BTCUSD",1721176140557,0.15293,65389.0,65388.0,0.00428115]
["bitfinex","BTCUSD",1721176140761,0.48952217,65389.0,65388.0,0.00428115]
["bitfinex","BTCUSD",1721176140960,0.69609217,65389.0,65384.0,0.09543056]
["bitfinex","BTCUSD",1721176141182,0.69609217,65389.0,65385.0,0.00277097]
["bitfinex","BTCUSD",1721176141183,0.305873,65387.0,65385.0,0.00277097]
["bitfinex","BTCUSD",1721176141401,0.458812,65386.0,65385.0,0.00905536]
["bitfinex","BTCUSD",1721176141601,0.764687,65386.0,65385.0,0.002]
["bitfinex","BTCUSD",1721176142032,0.152948,65382.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176142204,0.0764713,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176142405,0.0764713,65381.0,65380.0,0.10462656]
["bitfinex","BTCUSD",1721176142406,0.2294203,65381.0,65380.0,0.10462656]
["bitfinex","BTCUSD",1721176142549,0.5353193,65381.0,65380.0,0.10462656]
["bitfinex","BTCUSD",1721176143416,0.5353193,65381.0,65380.0,0.11062656]
["bitfinex","BTCUSD",1721176143645,0.6120193,65381.0,65380.0,0.10462656]
["bitfinex","BTCUSD",1721176143811,0.841447,65381.0,65380.0,0.10462656]
["bitfinex","BTCUSD",1721176144018,1.05592874,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176144236,1.36182774,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176145043,1.36282774,65381.0,65380.0,0.016196]
["bitfinex","BTCUSD",1721176145177,1.36282774,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176145178,1.36182774,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176145617,1.51817731,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176145820,1.51817731,65381.0,65380.0,0.014196]
["bitfinex","BTCUSD",1721176146319,1.51817731,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176146539,1.52117731,65381.0,65380.0,0.009196]
["bitfinex","BTCUSD",1721176147780,0.15297,65372.0,65368.0,0.06268697]
["bitfinex","BTCUSD",1721176147957,0.00277097,65371.0,65368.0,0.06268697]
["bitfinex","BTCUSD",1721176148123,0.00277097,65371.0,65369.0,0.00430797]
["bitfinex","BTCUSD",1721176148329,2.27991784,65370.0,65369.0,0.00430797]
["bitfinex","BTCUSD",1721176148532,2.27991784,65370.0,65359.0,0.009196]
["bitfinex","BTCUSD",1721176148533,0.0762,65366.0,65359.0,0.009196]
["bitfinex","BTCUSD",1721176148741,1.293689,65360.0,65359.0,0.009196]
["bitfinex","BTCUSD",1721176148957,1.42960776,65360.0,65359.0,0.009196]
["bitfinex","BTCUSD",1721176149157,0.458995,65360.0,65359.0,0.10319414]
["bitfinex","BTCUSD",1721176149667,0.458995,65360.0,65359.0,0.009196]
["bitfinex","BTCUSD",1721176149836,0.764992,65360.0,65359.0,0.010196]
["bitfinex","BTCUSD",1721176149990,0.995692,65360.0,65359.0,0.10519414]
["bitfinex","BTCUSD",1721176150339,1.14207374,65360.0,65359.0,0.10419414]
["bitfinex","BTCUSD",1721176151008,0.014,65366.0,65359.0,0.10419414]
["bitfinex","BTCUSD",1721176151009,0.2367,65366.0,65359.0,0.10419414]
["bitfinex","BTCUSD",1721176151225,0.152998,65360.0,65359.0,0.009196]
["bitfinex","BTCUSD",1721176151437,0.987692,65360.0,65359.0,0.10620404]
["bitfinex","BTCUSD",1721176151619,1.46207074,65360.0,65359.0,0.10620404]
["bitfinex","BTCUSD",1721176151822,1.46207074,65360.0,65359.0,0.010196]
["bitfinex","BTCUSD",1721176151823,1.45907074,65360.0,65359.0,0.010196]
["bitfinex","BTCUSD",1721176152317,1.44807074,65360.0,65359.0,0.009196]
["bitfinex","BTCUSD",1721176152463,1.45907074,65360.0,65359.0,0.010196]
["bitfinex","BTCUSD",1721176152869,1.15307374,65360.0,65359.0,0.10720404]
["bitfinex","BTCUSD",1721176153110,0.2227,65360.0,65359.0,0.16820404]
["bitfinex","BTCUSD",1721176153307,0.386698,65360.0,65359.0,0.16920404]
["bitfinex","BTCUSD",1721176153544,0.692695,65360.0,65359.0,0.16920404]
["bitfinex","BTCUSD",1721176154550,1.1125606,65360.0,65359.0,0.10720404]
["bitfinex","BTCUSD",1721176154694,1.57293934,65360.0,65359.0,0.10720404]
["bitfinex","BTCUSD",1721176154905,1.55893934,65360.0,65359.0,0.10720404]
["bitfinex","BTCUSD",1721176155307,1.55593934,65360.0,65359.0,0.10720404]
["bitfinex","BTCUSD",1721176155490,1.14207374,65360.0,65359.0,0.10620404]
["bitfinex","BTCUSD",1721176155831,0.383698,65360.0,65359.0,0.010196]
["bitfinex","BTCUSD",1721176155988,0.697695,65360.0,65359.0,0.075496]
["bitfinex","BTCUSD",1721176156191,0.689695,65360.0,65359.0,0.074496]
["bitfinex","BTCUSD",1721176156507,0.697695,65360.0,65359.0,0.075496]
["bitfinex","BTCUSD",1721176156878,0.391698,65360.0,65359.0,0.075496]
["bitfinex","BTCUSD",1721176157084,0.168998,65360.0,65359.0,0.075496]
["bitfinex","BTCUSD",1721176157282,0.016,65360.0,65359.0,0.17065798]
["bitfinex","BTCUSD",1721176157487,0.016,65360.0,65359.0,0.075496]
["bitfinex","BTCUSD",1721176157684,0.168998,65360.0,65359.0,0.17065798]
["bitfinex","BTCUSD",1721176158297,0.474995,65360.0,65359.0,0.17065798]
["bitfinex","BTCUSD",1721176158919,0.697695,65360.0,65359.0,0.17065798]
["bitfinex","BTCUSD",1721176159473,0.2387,65360.0,65359.0,0.24825798]
["bitfinex","BTCUSD",1721176159662,0.016,65360.0,65359.0,0.24825798]
["bitfinex","BTCUSD",1721176160159,0.016,65360.0,65359.0,0.70726098]
["bitfinex","BTCUSD",1721176160603,0.016,65360.0,65359.0,1.44630956]
["bitfinex","BTCUSD",1721176160796,0.016,65360.0,65359.0,1.31926498]
["bitfinex","BTCUSD",1721176161014,0.016,65360.0,65359.0,1.44630778]
["bitfinex","BTCUSD",1721176161218,0.016,65360.0,65359.0,1.44530778]
["bitfinex","BTCUSD",1721176161375,0.008,65360.0,65359.0,1.44530778]
["bitfinex","BTCUSD",1721176161586,0.009,65360.0,65359.0,1.45030778]
["bitfinex","BTCUSD",1721176161778,0.008,65360.0,65359.0,1.44530778]
["bitfinex","BTCUSD",1721176162125,0.00277097,65374.0,65372.0,0.152969]
["bitfinex","BTCUSD",1721176162445,0.305921,65377.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176162598,0.152969,65373.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176162801,0.00277097,65372.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176164439,0.15574097,65372.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176164743,0.00277097,65372.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176164943,0.15574097,65372.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176165101,0.00277097,65372.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176165444,0.00577097,65372.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176165700,0.00777097,65372.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176165881,0.06279775,65372.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176166176,0.152973,65371.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176166553,0.152973,65371.0,65370.0,0.15712656]
["bitfinex","BTCUSD",1721176166879,0.36596878,65372.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176166880,0.21299678,65372.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176167074,0.15574397,65371.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176167374,0.154972,65372.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176167753,0.00277097,65371.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176167955,0.15574397,65371.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176168184,0.229933,65371.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176168458,0.229933,65371.0,65370.0,0.15543632]
["bitfinex","BTCUSD",1721176168662,0.230933,65371.0,65370.0,0.15543632]
["bitfinex","BTCUSD",1721176168875,0.153973,65371.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176169455,0.001,65371.0,65370.0,0.0617]
["bitfinex","BTCUSD",1721176170102,0.001,65371.0,65370.0,0.15543632]
["bitfinex","BTCUSD",1721176172708,0.00377097,65371.0,65370.0,0.15543632]
["bitfinex","BTCUSD",1721176172902,0.05675497,65371.0,65370.0,0.15543632]
["bitfinex","BTCUSD",1721176173127,0.053984,65371.0,65370.0,0.15543632]
["bitfinex","BTCUSD",1721176173716,0.512903,65371.0,65370.0,0.09373632]
["bitfinex","BTCUSD",1721176173915,1.04431997,65371.0,65370.0,0.09373632]
["bitfinex","BTCUSD",1721176174116,0.735603,65371.0,65370.0,0.09373632]
["bitfinex","BTCUSD",1721176174342,1.44889274,65371.0,65370.0,0.09373632]
["bitfinex","BTCUSD",1721176174541,0.152992,65363.0,65360.0,0.0657]
["bitfinex","BTCUSD",1721176175585,0.152994,65362.0,65360.0,0.0657]
["bitfinex","BTCUSD",1721176175815,0.153992,65363.0,65360.0,0.0737]
["bitfinex","BTCUSD",1721176176021,0.154992,65363.0,65360.0,0.0797]
["bitfinex","BTCUSD",1721176176223,0.152996,65361.0,65360.0,0.014]
["bitfinex","BTCUSD",1721176176396,0.152996,65361.0,65360.0,0.11254099]
["bitfinex","BTCUSD",1721176176626,0.458988,65361.0,65360.0,0.10454099]
["bitfinex","BTCUSD",1721176176825,0.56347832,65361.0,65360.0,0.10454099]
["bitfinex","BTCUSD",1721176177439,0.56347832,65361.0,65360.0,0.09854099]
["bitfinex","BTCUSD",1721176177785,0.56347832,65361.0,65360.0,0.10054099]
["bitfinex","BTCUSD",1721176177980,0.458988,65361.0,65360.0,0.10954099]
["bitfinex","BTCUSD",1721176178424,0.458988,65361.0,65360.0,0.10054099]
["bitfinex","BTCUSD",1721176178637,0.458988,65361.0,65360.0,0.09854099]
["bitfinex","BTCUSD",1721176178948,0.76498,65361.0,65360.0,0.10154099]
["bitfinex","BTCUSD",1721176179477,0.91936174,65361.0,65360.0,0.003]
["bitfinex","BTCUSD",1721176179707,1.09196306,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176179934,1.39795506,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176181044,1.28565374,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176181274,0.61336974,65361.0,65360.0,0.10130172]
["bitfinex","BTCUSD",1721176181476,0.458988,65361.0,65360.0,0.10130172]
["bitfinex","BTCUSD",1721176181622,0.76498,65361.0,65360.0,0.10130172]
["bitfinex","BTCUSD",1721176183975,0.76498,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176184419,0.91936174,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176184596,1.1770213,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176184795,1.4830133,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176185246,1.36685374,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176185397,1.30395374,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176187192,1.48620698,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176187416,1.79219898,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176187618,1.72354574,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176187816,1.90089531,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176188025,2.1416827,65361.0,65360.0,0.008]
["bitfinex","BTCUSD",1721176188256,2.1416827,65361.0,65357.0,0.009196]
["bitfinex","BTCUSD",1721176188257,0.956315,65358.0,65357.0,0.009196]
["bitfinex","BTCUSD",1721176188584,1.80003254,65358.0,65357.0,0.009196]
["bitfinex","BTCUSD",1721176188796,1.93740359,65358.0,65357.0,0.009196]
["bitfinex","BTCUSD",1721176189014,2.42075916,65358.0,65357.0,0.009196]
["bitfinex","BTCUSD",1721176189233,2.28338811,65358.0,65357.0,0.009196]
["bitfinex","BTCUSD",1721176189396,2.42075916,65358.0,65357.0,0.010196]
["bitfinex","BTCUSD",1721176189640,1.427135,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176189839,1.85708207,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176190012,2.03443164,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176190249,2.04894299,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176190461,1.88008207,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176190869,1.93452191,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176191263,1.94652191,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176191398,1.90608207,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176191604,1.85608207,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176191952,1.84408207,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176192124,1.92320637,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176193116,1.52568674,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176193303,1.54842069,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176193507,1.77112069,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176193809,1.72538674,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176194181,1.87973631,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176194323,1.92547026,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176194726,1.72538674,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176195544,1.27015674,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176195745,1.04745674,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176196054,1.35348674,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176196932,1.33948674,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176197148,1.47983631,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176197298,1.49383631,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176197503,1.35348674,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176198325,1.45198674,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176198525,1.51418674,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176199246,1.45198674,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176199471,1.42898674,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176200373,1.58333631,65353.0,65352.0,0.009196]
["bitfinex","BTCUSD",1721176201888,0.028,65353.0,65352.0,0.308313]
["bitfinex","BTCUSD",1721176202049,0.028,65353.0,65352.0,0.70961208]
["bitfinex","BTCUSD",1721176202255,0.028,65353.0,65352.0,0.66461208]
["bitfinex","BTCUSD",1721176202450,0.028,65353.0,65352.0,0.97064708]
["bitfinex","BTCUSD",1721176202702,0.028,65353.0,65352.0,1.27668208]
["bitfinex","BTCUSD",1721176203411,0.014,65353.0,65352.0,1.27668208]
["bitfinex","BTCUSD",1721176203556,0.014,65353.0,65352.0,1.40374485]
["bitfinex","BTCUSD",1721176203752,0.028,65353.0,65352.0,1.86516159]
["bitfinex","BTCUSD",1721176204211,0.014,65353.0,65352.0,1.86416159]
["bitfinex","BTCUSD",1721176204589,0.015,65353.0,65352.0,1.74209882]
["bitfinex","BTCUSD",1721176204824,0.015,65353.0,65352.0,1.86915101]
["bitfinex","BTCUSD",1721176205497,0.015,65353.0,65352.0,1.96915101]
["bitfinex","BTCUSD",1721176205498,0.001,65353.0,65352.0,1.96915101]
["bitfinex","BTCUSD",1721176205961,0.015,65353.0,65352.0,1.96915101]
["bitfinex","BTCUSD",1721176206150,0.001,65353.0,65352.0,2.32518601]
["bitfinex","BTCUSD",1721176206356,0.05083079,65371.0,65370.0,0.764875]
["bitfinex","BTCUSD",1721176206582,0.00084,65371.0,65370.0,1.00119127]
["bitfinex","BTCUSD",1721176208018,0.00084,65371.0,65370.0,1.30714127]
["bitfinex","BTCUSD",1721176208383,0.00084,65371.0,65370.0,1.30814127]
["bitfinex","BTCUSD",1721176208588,0.00684,65371.0,65370.0,1.30814127]
["bitfinex","BTCUSD",1721176208788,0.01384,65371.0,65370.0,1.30814127]
["bitfinex","BTCUSD",1721176209906,0.01384,65371.0,65370.0,1.00219127]
["bitfinex","BTCUSD",1721176210429,0.01384,65371.0,65370.0,0.39029127]
["bitfinex","BTCUSD",1721176210631,0.01384,65371.0,65370.0,0.09591627]
["bitfinex","BTCUSD",1721176210935,0.472759,65371.0,65370.0,0.09591627]
["bitfinex","BTCUSD",1721176211374,1.001405,65371.0,65370.0,0.09591627]
["bitfinex","BTCUSD",1721176211803,1.46173274,65371.0,65370.0,0.09591627]
["bitfinex","BTCUSD",1721176212003,1.46173274,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176213631,1.76767874,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176213801,1.86767874,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176214216,1.25578674,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176214818,1.25578674,65371.0,65370.0,0.09639487]
["bitfinex","BTCUSD",1721176216034,1.25578674,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176216035,1.41013631,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176216251,1.25578674,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176217793,1.56173274,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176217994,1.25578674,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176219434,1.03308674,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176219963,1.25578674,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176220172,1.27504983,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176222166,1.58099583,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176222517,1.25578674,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176222721,0.166813,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176222943,0.01384,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1721176223150,0.01384,65371.0,65370.0,0.218275]
["bitfinex","BTCUSD",1721176223434,0.01384,65371.0,65370.0,1.00447674]
["bitfinex","BTCUSD",1721176223711,0.01384,65371.0,65370.0,0.69852674]
["bitfinex","BTCUSD",1721176224535,0.01384,65371.0,65370.0,0.77570153]
["bitfinex","BTCUSD",1721176224909,0.01384,65371.0,65370.0,0.69852674]
["bitfinex","BTCUSD",1721176225906,0.01384,65371.0,65370.0,0.85290848]
["bitfinex","BTCUSD",1721176226107,0.01384,65371.0,65370.0,1.74183077]
["bitfinex","BTCUSD",1721176226389,0.01384,65371.0,65370.0,2.07076493]
["bitfinex","BTCUSD",1721176226723,0.11768037,65391.0,65382.0,1.767629]
["bitfinex","BTCUSD",1721176226925,0.11768037,65391.0,65382.0,2.09544423]
["bitfinex","BTCUSD",1721176228050,0.00184,65383.0,65382.0,2.09644423]
["bitfinex","BTCUSD",1721176228959,0.00284,65383.0,65382.0,2.10144423]
["bitfinex","BTCUSD",1721176229574,0.00284,65383.0,65382.0,1.97444175]
["bitfinex","BTCUSD",1721176229770,0.00284,65383.0,65382.0,2.10143907]
["bitfinex","BTCUSD",1721176234350,0.00284,65383.0,65382.0,1.44705733]
["bitfinex","BTCUSD",1721176234552,0.00284,65383.0,65382.0,2.40733232]
["bitfinex","BTCUSD",1721176234757,0.00284,65383.0,65382.0,2.76322632]
["bitfinex","BTCUSD",1721176234921,0.00284,65383.0,65382.0,2.88622632]
["bitfinex","BTCUSD",1721176235721,0.00284,65383.0,65382.0,3.39212032]
["bitfinex","BTCUSD",1721176235967,0.04903041,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721176236280,0.04903041,65412.0,65411.0,0.86170113]
["bitfinex","BTCUSD",1721176236519,0.00277097,65418.0,65417.0,0.458595]
["bitfinex","BTCUSD",1721176236698,0.00837,65419.0,65418.0,0.458589]
["bitfinex","BTCUSD",1721176236897,0.00837,65419.0,65418.0,0.86162113]
["bitfinex","BTCUSD",1721176238254,0.00837,65419.0,65418.0,0.55589513]
["bitfinex","BTCUSD",1721176238866,0.00837,65419.0,65418.0,0.55689513]
["bitfinex","BTCUSD",1721176239267,0.00837,65419.0,65418.0,0.55589513]
["bitfinex","BTCUSD",1721176239470,0.00837,65419.0,65418.0,0.25016913]
["bitfinex","BTCUSD",1721176239676,0.14797,65419.0,65418.0,0.09730613]
["bitfinex","BTCUSD",1721176239901,0.00837,65419.0,65418.0,0.09730613]
["bitfinex","BTCUSD",1721176240098,0.00837,65419.0,65418.0,0.24659562]
["bitfinex","BTCUSD",1721176240554,0.00837,65419.0,65418.0,0.09373262]
["bitfinex","BTCUSD",1721176241179,0.152863,65418.0,65417.0,0.09373262]
["bitfinex","BTCUSD",1721176241409,0.152863,65418.0,65411.0,0.305757]
["bitfinex","BTCUSD",1721176241410,0.171231,65419.0,65413.0,0.09373262]
["bitfinex","BTCUSD",1721176241617,0.305735,65416.0,65407.0,0.305777]
["bitfinex","BTCUSD",1721176241965,0.15287,65415.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721176242685,0.152868,65416.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721176242929,0.169231,65419.0,65411.0,0.305757]
["bitfinex","BTCUSD",1721176243136,0.15563397,65418.0,65413.0,0.152874]
["bitfinex","BTCUSD",1721176243311,0.152863,65418.0,65413.0,0.152874]
["bitfinex","BTCUSD",1721176243491,0.152866,65417.0,65411.0,0.458634]
["bitfinex","BTCUSD",1721176243693,0.305734,65417.0,65405.0,0.5]
["bitfinex","BTCUSD",1721176243892,0.152872,65415.0,65410.0,0.15288]
["bitfinex","BTCUSD",1721176244699,0.152873,65414.0,65409.0,0.152883]
["bitfinex","BTCUSD",1721176245108,0.152884,65409.0,65405.0,0.152892]
["bitfinex","BTCUSD",1721176245365,0.152887,65408.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721176245543,0.00277097,65407.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721176245903,0.00277097,65407.0,65403.0,0.305795]
["bitfinex","BTCUSD",1721176245904,0.00277097,65408.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721176246349,0.157884,65409.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721176246546,0.157884,65409.0,65402.0,0.3058]
["bitfinex","BTCUSD",1721176246547,0.00277097,65408.0,65402.0,0.3058]
["bitfinex","BTCUSD",1721176246874,0.083,65405.0,65392.0,0.366045]
["bitfinex","BTCUSD",1721176247067,0.083,65405.0,65396.0,0.152913]
["bitfinex","BTCUSD",1721176247068,0.152903,65401.0,65396.0,0.152913]
["bitfinex","BTCUSD",1721176247411,0.30856297,65404.0,65394.0,0.305837]
["bitfinex","BTCUSD",1721176247412,0.305792,65404.0,65394.0,0.305837]
["bitfinex","BTCUSD",1721176247616,0.15566897,65403.0,65398.0,0.152908]
["bitfinex","BTCUSD",1721176247862,0.00277097,65403.0,65402.0,0.1529]
["bitfinex","BTCUSD",1721176248038,0.00277097,65408.0,65403.0,0.305794]
["bitfinex","BTCUSD",1721176248241,0.20230512,65410.0,65404.0,0.305789]
["bitfinex","BTCUSD",1721176248645,0.152881,65410.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721176249179,0.152885,65409.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721176250562,0.158885,65409.0,65405.0,0.153893]
["bitfinex","BTCUSD",1721176251300,0.164885,65409.0,65405.0,0.154893]
["bitfinex","BTCUSD",1721176251565,0.164885,65409.0,65405.0,0.002]
["bitfinex","BTCUSD",1721176251758,0.152886,65408.0,65405.0,0.002]
["bitfinex","BTCUSD",1721176252774,0.152886,65408.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721176252974,0.157886,65408.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721176253128,0.00277097,65407.0,65405.0,0.152891]
["bitfinex","BTCUSD",1721176253343,0.01,65408.0,65405.0,0.152891]
["bitfinex","BTCUSD",1721176253723,0.01,65408.0,65404.0,0.30579]
["bitfinex","BTCUSD",1721176253724,0.01,65408.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721176253924,0.162887,65408.0,65403.0,0.152897]
["bitfinex","BTCUSD",1721176254328,0.163727,65408.0,65403.0,0.152897]
["bitfinex","BTCUSD",1721176254588,0.55179064,65408.0,65387.0,0.01827295]
["bitfinex","BTCUSD",1721176254784,0.218202,65402.0,65397.0,0.152912]
["bitfinex","BTCUSD",1721176254942,0.152904,65401.0,65398.0,0.12698085]
["bitfinex","BTCUSD",1721176255146,0.0807,65401.0,65395.0,0.305829]
["bitfinex","BTCUSD",1721176255368,0.0807,65401.0,65397.0,0.07717479]
["bitfinex","BTCUSD",1721176255567,0.1529,65402.0,65398.0,0.12698214]
["bitfinex","BTCUSD",1721176255774,0.1529,65402.0,65399.0,0.12698214]
["bitfinex","BTCUSD",1721176255933,0.1529,65402.0,65398.0,0.152909]
["bitfinex","BTCUSD",1721176256132,0.1529,65402.0,65399.0,0.1269814]
["bitfinex","BTCUSD",1721176256333,0.152898,65403.0,65400.0,0.1269814]
["bitfinex","BTCUSD",1721176256545,0.152898,65403.0,65398.0,0.152909]
["bitfinex","BTCUSD",1721176256748,0.1529,65402.0,65399.0,0.126982]
["bitfinex","BTCUSD",1721176256950,0.1529,65402.0,65399.0,0.002]
["bitfinex","BTCUSD",1721176257153,0.00277097,65401.0,65400.0,0.12698317]
["bitfinex","BTCUSD",1721176257392,0.1529,65402.0,65400.0,0.0967711]
["bitfinex","BTCUSD",1721176257615,0.1529,65402.0,65400.0,0.001]
["bitfinex","BTCUSD",1721176257927,0.00277097,65405.0,65398.0,0.002]
["bitfinex","BTCUSD",1721176258047,0.00277097,65403.0,65399.0,0.12698347]
["bitfinex","BTCUSD",1721176258253,0.00277097,65404.0,65402.0,0.305801]
["bitfinex","BTCUSD",1721176258461,0.00084,65408.0,65400.0,0.232205]
["bitfinex","BTCUSD",1721176258462,0.004,65401.0,65400.0,0.232205]
["bitfinex","BTCUSD",1721176258722,0.004,65401.0,65400.0,0.7617609]
["bitfinex","BTCUSD",1721176259043,0.005,65402.0,65401.0,0.458707]
["bitfinex","BTCUSD",1721176259236,0.005,65402.0,65401.0,0.9882589]
["bitfinex","BTCUSD",1721176259743,0.005,65403.0,65401.0,0.51652864]
["bitfinex","BTCUSD",1721176259962,0.04914874,65411.0,65410.0,0.291281]
["bitfinex","BTCUSD",1721176260117,0.00837,65419.0,65410.0,0.291281]
["bitfinex","BTCUSD",1721176260118,0.00837,65419.0,65418.0,0.652863]
["bitfinex","BTCUSD",1721176260340,0.00837,65419.0,65418.0,2.42202694]
["bitfinex","BTCUSD",1721176260526,0.00837,65419.0,65418.0,2.67775294]
["bitfinex","BTCUSD",1721176260978,0.00837,65419.0,65418.0,1.61762338]
["bitfinex","BTCUSD",1721176261172,0.00837,65419.0,65418.0,0.98799809]
["bitfinex","BTCUSD",1721176261368,0.00837,65419.0,65418.0,0.22368309]
["bitfinex","BTCUSD",1721176261547,0.00837,65419.0,65418.0,0.37654609]
["bitfinex","BTCUSD",1721176261895,0.00937,65419.0,65418.0,1.00199809]
["bitfinex","BTCUSD",1721176262013,0.01037,65419.0,65418.0,1.01499809]
["bitfinex","BTCUSD",1721176262212,0.00937,65419.0,65418.0,0.69527209]
["bitfinex","BTCUSD",1721176262527,0.01037,65419.0,65418.0,0.70727209]
["bitfinex","BTCUSD",1721176262747,0.01037,65419.0,65418.0,1.01299809]
["bitfinex","BTCUSD",1721176263413,0.00937,65419.0,65418.0,0.99999809]
["bitfinex","BTCUSD",1721176263608,0.00937,65419.0,65418.0,0.8730861]
["bitfinex","BTCUSD",1721176263820,0.00837,65419.0,65418.0,0.98802789]
["bitfinex","BTCUSD",1721176264071,0.00937,65419.0,65418.0,1.00802789]
["bitfinex","BTCUSD",1721176264293,0.00837,65419.0,65418.0,0.99402789]
["bitfinex","BTCUSD",1721176264883,0.00837,65419.0,65418.0,1.00002789]
["bitfinex","BTCUSD",1721176266748,0.00837,65419.0,65418.0,1.1788121]
["bitfinex","BTCUSD",1721176266953,0.00837,65419.0,65418.0,1.30575422]
["bitfinex","BTCUSD",1721176267326,0.00837,65419.0,65418.0,1.29975422]
["bitfinex","BTCUSD",1721176267528,0.00837,65419.0,65418.0,1.29375422]
["bitfinex","BTCUSD",1721176267668,0.01037,65419.0,65418.0,1.29375422]
["bitfinex","BTCUSD",1721176268096,0.00837,65419.0,65418.0,1.29375422]
["bitfinex","BTCUSD",1721176268923,0.00837,65419.0,65418.0,1.83106196]
["bitfinex","BTCUSD",1721176269093,0.00837,65419.0,65418.0,1.89456196]
["bitfinex","BTCUSD",1721176269431,0.00837,65419.0,65418.0,2.38622079]
["bitfinex","BTCUSD",1721176269613,0.00837,65419.0,65418.0,2.43622079]
["bitfinex","BTCUSD",1721176269815,0.00837,65419.0,65418.0,2.38622079]
["bitfinex","BTCUSD",1721176270195,0.00837,65419.0,65418.0,2.43622079]
["bitfinex","BTCUSD",1721176270606,0.00937,65419.0,65418.0,2.57322079]
["bitfinex","BTCUSD",1721176270805,0.00837,65430.0,65429.0,0.5]
["bitfinex","BTCUSD",1721176271011,0.00837,65430.0,65429.0,2.44554608]
["bitfinex","BTCUSD",1721176271220,0.00837,65430.0,65429.0,2.46378618]
["bitfinex","BTCUSD",1721176271431,0.00837,65430.0,65429.0,2.44554608]
["bitfinex","BTCUSD",1721176271847,0.00837,65430.0,65429.0,2.39554608]
["bitfinex","BTCUSD",1721176272048,0.00837,65430.0,65429.0,2.46978892]
["bitfinex","BTCUSD",1721176272320,0.00837,65430.0,65429.0,2.72546292]
["bitfinex","BTCUSD",1721176272486,0.00837,65430.0,65429.0,2.75722008]
["bitfinex","BTCUSD",1721176272813,0.00837,65430.0,65429.0,2.45154608]
["bitfinex","BTCUSD",1721176273012,0.00837,65430.0,65429.0,2.40149209]
["bitfinex","BTCUSD",1721176273154,0.00837,65430.0,65429.0,1.89549209]
["bitfinex","BTCUSD",1721176273353,0.00837,65430.0,65429.0,2.56890928]
["bitfinex","BTCUSD",1721176273553,0.00937,65430.0,65429.0,2.68190928]
["bitfinex","BTCUSD",1721176273780,0.00937,65430.0,65429.0,2.96434088]
["bitfinex","BTCUSD",1721176273979,0.00837,65430.0,65429.0,2.96534088]
["bitfinex","BTCUSD",1721176274396,0.00937,65430.0,65429.0,2.96534088]
["bitfinex","BTCUSD",1721176274597,0.00937,65430.0,65429.0,2.99758384]
["bitfinex","BTCUSD",1721176274797,0.00837,65430.0,65429.0,2.98358384]
["bitfinex","BTCUSD",1721176275003,0.00837,65437.0,65436.0,2.018089]
["bitfinex","BTCUSD",1721176275221,0.00837,65437.0,65436.0,2.39847535]
["bitfinex","BTCUSD",1721176276044,0.00837,65437.0,65436.0,2.44847535]
["bitfinex","BTCUSD",1721176276240,0.00837,65437.0,65436.0,2.39847535]
["bitfinex","BTCUSD",1721176276775,0.00837,65437.0,65436.0,2.44847535]
["bitfinex","BTCUSD",1721176276983,0.00837,65437.0,65436.0,3.05411735]
["bitfinex","BTCUSD",1721176277120,0.00837,65437.0,65436.0,3.38275935]
["bitfinex","BTCUSD",1721176277311,0.00837,65437.0,65436.0,3.40099295]
["bitfinex","BTCUSD",1721176277509,0.00837,65437.0,65436.0,3.39675935]
["bitfinex","BTCUSD",1721176278198,0.00837,65437.0,65436.0,3.41075935]
["bitfinex","BTCUSD",1721176278383,0.00937,65437.0,65436.0,3.4149862]
["bitfinex","BTCUSD",1721176278783,0.00866279,65442.0,65439.0,2.182682]
["bitfinex","BTCUSD",1721176278988,0.00837,65454.0,65439.0,2.182682]
["bitfinex","BTCUSD",1721176278989,1e-06,65449.0,65448.0,1.460065]
["bitfinex","BTCUSD",1721176279252,1e-06,65449.0,65448.0,3.7379206]
["bitfinex","BTCUSD",1721176279396,1e-06,65449.0,65448.0,4.00754694]
["bitfinex","BTCUSD",1721176279603,1e-06,65449.0,65448.0,3.98933181]
["bitfinex","BTCUSD",1721176280383,1e-06,65449.0,65448.0,3.50333181]
["bitfinex","BTCUSD",1721176280580,1e-06,65449.0,65448.0,3.98933181]
["bitfinex","BTCUSD",1721176280783,0.001001,65449.0,65448.0,4.00333181]
["bitfinex","BTCUSD",1721176280957,0.001001,65449.0,65448.0,4.01733181]
["bitfinex","BTCUSD",1721176281259,1e-06,65449.0,65448.0,3.98933181]
["bitfinex","BTCUSD",1721176281457,0.001001,65449.0,65448.0,4.01733181]
["bitfinex","BTCUSD",1721176281731,1e-06,65454.0,65453.0,3.096959]
["bitfinex","BTCUSD",1721176281898,1e-06,65454.0,65453.0,4.68126791]
["bitfinex","BTCUSD",1721176282102,1e-06,65454.0,65453.0,4.76115625]
["bitfinex","BTCUSD",1721176282307,1e-06,65454.0,65453.0,4.7611202]
["bitfinex","BTCUSD",1721176282512,1e-06,65454.0,65453.0,4.78358209]
["bitfinex","BTCUSD",1721176282706,1e-06,65454.0,65453.0,4.78358032]
["bitfinex","BTCUSD",1721176283102,1e-06,65454.0,65453.0,4.79754772]
["bitfinex","BTCUSD",1721176283305,0.00837,65478.0,65468.0,0.202746]
["bitfinex","BTCUSD",1721176283528,0.00837,65478.0,65468.0,2.87269816]
["bitfinex","BTCUSD",1721176283683,0.00837,65478.0,65468.0,4.3604854]
["bitfinex","BTCUSD",1721176283867,0.00837,65478.0,65468.0,4.32722255]
["bitfinex","BTCUSD",1721176284073,0.00837,65478.0,65468.0,4.63564479]
["bitfinex","BTCUSD",1721176284297,0.00837,65478.0,65468.0,4.59465969]
["bitfinex","BTCUSD",1721176284503,0.00837,65478.0,65468.0,4.63564479]
["bitfinex","BTCUSD",1721176284731,0.00837,65478.0,65468.0,4.65833089]
["bitfinex","BTCUSD",1721176284971,0.00837,65478.0,65468.0,4.71466324]
["bitfinex","BTCUSD",1721176285305,0.00837,65478.0,65468.0,4.71466446]
["bitfinex","BTCUSD",1721176285513,0.00837,65478.0,65468.0,4.71466447]
["bitfinex","BTCUSD",1721176286478,0.00837,65478.0,65468.0,4.63134702]
["bitfinex","BTCUSD",1721176286605,0.00837,65478.0,65468.0,4.67233212]
["bitfinex","BTCUSD",1721176286811,0.00837,65478.0,65468.0,4.71466447]
["bitfinex","BTCUSD",1721176288112,0.00837,65478.0,65468.0,4.91466447]
["bitfinex","BTCUSD",1721176288422,0.00837,65478.0,65468.0,4.91465969]
["bitfinex","BTCUSD",1721176288648,0.00837,65478.0,65468.0,4.21465969]
["bitfinex","BTCUSD",1721176288850,0.00837,65478.0,65468.0,4.91465969]
["bitfinex","BTCUSD",1721176289073,0.00837,65478.0,65468.0,4.21465969]
["bitfinex","BTCUSD",1721176289429,0.00837,65478.0,65468.0,4.71465969]
["bitfinex","BTCUSD",1721176289783,0.00837,65478.0,65468.0,4.83134224]
["bitfinex","BTCUSD",1721176290046,1e-08,65481.0,65480.0,1.069026]
["bitfinex","BTCUSD",1721176290216,1e-08,65481.0,65480.0,2.22657476]
["bitfinex","BTCUSD",1721176290435,1e-08,65481.0,65480.0,1.66675702]
["bitfinex","BTCUSD",1721176290578,1e-08,65481.0,65480.0,1.16675702]
["bitfinex","BTCUSD",1721176290762,1e-08,65481.0,65480.0,0.86132102]
["bitfinex","BTCUSD",1721176290962,1e-08,65481.0,65480.0,1.16675702]
["bitfinex","BTCUSD",1721176291187,1e-08,65481.0,65480.0,0.86132102]
["bitfinex","BTCUSD",1721176292385,1e-08,65481.0,65480.0,0.86232102]
["bitfinex","BTCUSD",1721176292591,1e-08,65481.0,65480.0,1.16775702]
["bitfinex","BTCUSD",1721176293192,1e-08,65481.0,65480.0,1.17644312]
["bitfinex","BTCUSD",1721176293801,1e-08,65481.0,65480.0,1.63626086]
["bitfinex","BTCUSD",1721176294479,1e-08,65481.0,65480.0,1.69816086]
["bitfinex","BTCUSD",1721176294691,1e-08,65481.0,65480.0,1.79816086]
["bitfinex","BTCUSD",1721176295298,1e-08,65481.0,65480.0,1.92496556]
["bitfinex","BTCUSD",1721176296327,1e-08,65481.0,65480.0,1.96458341]
["bitfinex","BTCUSD",1721176296530,1e-08,65481.0,65480.0,1.92496556]
["bitfinex","BTCUSD",1721176297001,1e-08,65481.0,65480.0,2.24148456]
["bitfinex","BTCUSD",1721176297393,1e-08,65481.0,65480.0,2.26448456]
["bitfinex","BTCUSD",1721176297724,1e-08,65481.0,65480.0,2.30410241]
["bitfinex","BTCUSD",1721176297880,1e-08,65481.0,65480.0,1.97565738]
["bitfinex","BTCUSD",1721176298077,1e-08,65481.0,65480.0,2.43603953]
["bitfinex","BTCUSD",1721176298636,1e-08,65481.0,65480.0,1.93603953]
["bitfinex","BTCUSD",1721176298830,1e-08,65481.0,65480.0,2.47565738]
["bitfinex","BTCUSD",1721176299160,1e-08,65481.0,65480.0,2.43603953]
["bitfinex","BTCUSD",1721176299287,1e-08,65481.0,65480.0,2.30924386]
["bitfinex","BTCUSD",1721176299501,1e-08,65481.0,65480.0,2.43604013]
["bitfinex","BTCUSD",1721176300265,1e-08,65481.0,65480.0,2.79147613]
["bitfinex","BTCUSD",1721176300538,1e-08,65481.0,65480.0,2.48604013]
["bitfinex","BTCUSD",1721176300920,1e-08,65481.0,65480.0,2.81447613]
["bitfinex","BTCUSD",1721176301118,1e-08,65481.0,65480.0,2.72729771]
["bitfinex","BTCUSD",1721176301279,1e-08,65481.0,65480.0,2.76447612]
["bitfinex","BTCUSD",1721176301890,1e-08,65481.0,65480.0,2.45904012]
["bitfinex","BTCUSD",1721176302074,1e-08,65481.0,65480.0,1.97565797]
["bitfinex","BTCUSD",1721176302272,1e-08,65481.0,65480.0,2.49284958]
["bitfinex","BTCUSD",1721176302520,1e-08,65481.0,65480.0,2.45391433]
["bitfinex","BTCUSD",1721176302691,1e-08,65481.0,65480.0,2.38714012]
["bitfinex","BTCUSD",1721176303098,1e-08,65481.0,65480.0,2.36205712]
["bitfinex","BTCUSD",1721176303274,1e-08,65481.0,65480.0,2.37605712]
["bitfinex","BTCUSD",1721176303852,1e-08,65481.0,65480.0,2.37505712]
["bitfinex","BTCUSD",1721176304254,1e-08,65481.0,65480.0,2.26126086]
["bitfinex","BTCUSD",1721176304473,1e-08,65481.0,65480.0,2.38806697]
["bitfinex","BTCUSD",1721176304672,1e-08,65481.0,65480.0,2.08263097]
["bitfinex","BTCUSD",1721176305729,1e-08,65481.0,65480.0,1.58263097]
["bitfinex","BTCUSD",1721176305978,1e-08,65481.0,65480.0,1.02281323]
["bitfinex","BTCUSD",1721176306737,0.06570001,65481.0,65480.0,1.02281323]
["bitfinex","BTCUSD",1721176306949,0.06570001,65481.0,65480.0,1.00981323]
["bitfinex","BTCUSD",1721176307149,1e-08,65481.0,65480.0,1.00081323]
["bitfinex","BTCUSD",1721176307430,1e-08,65481.0,65480.0,0.87800712]
["bitfinex","BTCUSD",1721176307639,1e-08,65481.0,65480.0,1.19172707]
["bitfinex","BTCUSD",1721176308089,1e-08,65481.0,65480.0,1.49716307]
["bitfinex","BTCUSD",1721176308672,1e-08,65481.0,65480.0,1.19172707]
["bitfinex","BTCUSD",1721176308874,1e-08,65481.0,65480.0,1.18772707]
["bitfinex","BTCUSD",1721176309278,1e-08,65481.0,65480.0,1.65454481]
["bitfinex","BTCUSD",1721176309701,1e-08,65481.0,65480.0,1.64754481]
["bitfinex","BTCUSD",1721176309873,1e-08,65481.0,65480.0,1.65054481]
["bitfinex","BTCUSD",1721176310076,1e-08,65481.0,65480.0,1.65654481]
["bitfinex","BTCUSD",1721176310492,1e-08,65481.0,65480.0,1.64354481]
["bitfinex","BTCUSD",1721176310701,1e-08,65481.0,65480.0,1.65253874]
["bitfinex","BTCUSD",1721176310906,1e-08,65481.0,65480.0,1.66153874]
["bitfinex","BTCUSD",1721176311310,1e-08,65481.0,65480.0,1.201721]
["bitfinex","BTCUSD",1721176311508,0.13600001,65481.0,65480.0,1.201721]
["bitfinex","BTCUSD",1721176312097,1e-08,65481.0,65480.0,1.35610274]
["bitfinex","BTCUSD",1721176312297,1e-08,65481.0,65480.0,1.65253874]
["bitfinex","BTCUSD",1721176312609,1e-08,65481.0,65480.0,1.65653874]
["bitfinex","BTCUSD",1721176313210,1e-08,65481.0,65480.0,1.64753874]
["bitfinex","BTCUSD",1721176313418,1e-08,65481.0,65480.0,1.64953874]
["bitfinex","BTCUSD",1721176313599,1e-08,65481.0,65480.0,1.64353874]
["bitfinex","BTCUSD",1721176313808,1e-08,65481.0,65480.0,1.32982486]
["bitfinex","BTCUSD",1721176314001,1e-08,65481.0,65480.0,1.64916831]
["bitfinex","BTCUSD",1721176314192,1e-08,65481.0,65480.0,1.65616831]
["bitfinex","BTCUSD",1721176314400,1e-08,65481.0,65480.0,2.46160431]
["bitfinex","BTCUSD",1721176314805,1e-08,65481.0,65480.0,2.52090431]
["bitfinex","BTCUSD",1721176315463,1e-08,65481.0,65480.0,2.51390431]
["bitfinex","BTCUSD",1721176315662,1e-08,65481.0,65480.0,2.52290431]
["bitfinex","BTCUSD",1721176316165,1e-08,65481.0,65480.0,2.53190431]
["bitfinex","BTCUSD",1721176317341,1e-08,65481.0,65480.0,2.16116831]
["bitfinex","BTCUSD",1721176318037,1e-08,65481.0,65480.0,2.46660431]
["bitfinex","BTCUSD",1721176318467,1e-08,65481.0,65480.0,2.16116831]
["bitfinex","BTCUSD",1721176319434,0.08310001,65481.0,65480.0,2.16116831]
["bitfinex","BTCUSD",1721176319628,0.08310001,65481.0,65480.0,2.16209231]
["bitfinex","BTCUSD",1721176319828,0.08310001,65481.0,65480.0,1.66209231]
["bitfinex","BTCUSD",1721176320034,0.08310001,65481.0,65480.0,1.22046609]
["bitfinex","BTCUSD",1721176320243,0.08310001,65481.0,65480.0,1.22087596]
["bitfinex","BTCUSD",1721176320648,0.08394001,65481.0,65480.0,1.01574114]
["bitfinex","BTCUSD",1721176321429,0.08394001,65481.0,65480.0,1.52632618]
["bitfinex","BTCUSD",1721176321634,0.08394001,65481.0,65480.0,1.32117714]
["bitfinex","BTCUSD",1721176322648,0.08394001,65481.0,65480.0,1.32118273]
["bitfinex","BTCUSD",1721176322851,0.08394001,65481.0,65480.0,1.01574673]
["bitfinex","BTCUSD",1721176323972,0.14614001,65481.0,65480.0,0.71031073]
["bitfinex","BTCUSD",1721176324737,0.14614001,65481.0,65480.0,0.70131073]
["bitfinex","BTCUSD",1721176325281,0.14614001,65481.0,65480.0,0.70631073]
["bitfinex","BTCUSD",1721176325680,0.14614001,65481.0,65480.0,0.7013186]
["bitfinex","BTCUSD",1721176325881,0.14714001,65481.0,65480.0,0.7013186]
["bitfinex","BTCUSD",1721176326081,0.14714001,65481.0,65480.0,0.6923186]
["bitfinex","BTCUSD",1721176326423,0.14814001,65481.0,65480.0,0.9977546]
["bitfinex","BTCUSD",1721176326623,0.08594001,65481.0,65480.0,1.3031906]
["bitfinex","BTCUSD",1721176326739,0.08394001,65481.0,65480.0,0.9977546]
["bitfinex","BTCUSD",1721176326942,0.00084001,65481.0,65480.0,1.15513634]
["bitfinex","BTCUSD",1721176327422,0.00084001,65481.0,65480.0,1.46057234]
["bitfinex","BTCUSD",1721176327868,0.00084001,65481.0,65480.0,1.46357234]
["bitfinex","BTCUSD",1721176328751,0.00084001,65481.0,65480.0,1.33674886]
["bitfinex","BTCUSD",1721176328947,0.00084001,65481.0,65480.0,1.46355777]
["bitfinex","BTCUSD",1721176329369,0.00084001,65481.0,65480.0,1.46355776]
["bitfinex","BTCUSD",1721176330278,0.00084001,65481.0,65480.0,1.46355763]
["bitfinex","BTCUSD",1721176330472,0.00084001,65481.0,65480.0,1.00373989]
["bitfinex","BTCUSD",1721176330679,0.00084001,65481.0,65480.0,1.15812163]
["bitfinex","BTCUSD",1721176330881,0.00084001,65481.0,65480.0,1.46355763]
["bitfinex","BTCUSD",1721176331939,0.00084001,65481.0,65480.0,1.76899481]
["bitfinex","BTCUSD",1721176332174,0.00084001,65481.0,65480.0,2.14943574]
["bitfinex","BTCUSD",1721176332372,0.00084001,65481.0,65480.0,2.27243574]
["bitfinex","BTCUSD",1721176332570,0.00084001,65481.0,65480.0,2.22243574]
["bitfinex","BTCUSD",1721176333403,0.00084001,65481.0,65480.0,2.21943574]
["bitfinex","BTCUSD",1721176333602,0.00084001,65481.0,65480.0,2.20743574]
["bitfinex","BTCUSD",1721176333804,0.00084001,65481.0,65480.0,2.03948302]
["bitfinex","BTCUSD",1721176334006,0.00084001,65481.0,65480.0,1.87399481]
["bitfinex","BTCUSD",1721176334439,0.00084001,65481.0,65480.0,1.88499481]
["bitfinex","BTCUSD",1721176334863,0.00084001,65481.0,65480.0,1.87399481]
["bitfinex","BTCUSD",1721176335003,0.00084001,65481.0,65480.0,1.73618486]
["bitfinex","BTCUSD",1721176335391,0.00084001,65481.0,65480.0,1.88099051]
["bitfinex","BTCUSD",1721176335595,0.00084001,65481.0,65480.0,2.38099051]
["bitfinex","BTCUSD",1721176335868,0.00084001,65481.0,65480.0,2.37199051]
["bitfinex","BTCUSD",1721176336098,0.00084001,65481.0,65480.0,2.38199051]
["bitfinex","BTCUSD",1721176336696,0.00084001,65481.0,65480.0,2.37299051]
["bitfinex","BTCUSD",1721176336979,0.00084001,65481.0,65480.0,2.38299051]
["bitfinex","BTCUSD",1721176337517,0.00084001,65481.0,65480.0,2.37299051]
["bitfinex","BTCUSD",1721176337643,0.00084001,65481.0,65480.0,2.37399051]
["bitfinex","BTCUSD",1721176338041,0.00084001,65481.0,65480.0,2.38499051]
["bitfinex","BTCUSD",1721176338242,0.00084001,65481.0,65480.0,2.38498587]
["bitfinex","BTCUSD",1721176339571,0.00084001,65481.0,65480.0,2.57348587]
["bitfinex","BTCUSD",1721176339770,0.00084001,65481.0,65480.0,2.52348587]
["bitfinex","BTCUSD",1721176341509,0.00084001,65481.0,65480.0,2.52347981]
["bitfinex","BTCUSD",1721176342093,0.00084001,65481.0,65480.0,2.57347981]
["bitfinex","BTCUSD",1721176342789,0.00084001,65481.0,65480.0,2.59647981]
["bitfinex","BTCUSD",1721176342992,0.00084001,65481.0,65480.0,3.27367657]
["bitfinex","BTCUSD",1721176343201,0.00084001,65481.0,65480.0,3.84611938]
["bitfinex","BTCUSD",1721176343403,0.01113097,65503.0,65480.0,3.84611938]
["bitfinex","BTCUSD",1721176343404,0.01850235,65500.0,65499.0,0.570422]
["bitfinex","BTCUSD",1721176343614,0.01850235,65500.0,65499.0,5.03430777]
["bitfinex","BTCUSD",1721176343839,0.01850235,65500.0,65499.0,6.55959585]
["bitfinex","BTCUSD",1721176344078,0.01850235,65500.0,65499.0,6.49019348]
["bitfinex","BTCUSD",1721176344225,0.01850235,65500.0,65499.0,7.47184531]
["bitfinex","BTCUSD",1721176344436,0.01850235,65500.0,65499.0,7.81065394]
["bitfinex","BTCUSD",1721176344637,0.01850235,65500.0,65499.0,7.53554348]
["bitfinex","BTCUSD",1721176345014,0.01850235,65500.0,65499.0,8.73554348]
["bitfinex","BTCUSD",1721176345238,0.01850235,65500.0,65499.0,8.78986174]
["bitfinex","BTCUSD",1721176345439,0.01850235,65500.0,65499.0,9.81081768]
["bitfinex","BTCUSD",1721176345638,0.01850235,65500.0,65499.0,9.25733689]
["bitfinex","BTCUSD",1721176345810,0.01850235,65500.0,65499.0,10.37323706]
["bitfinex","BTCUSD",1721176346015,0.01850235,65500.0,65499.0,10.35723706]
["bitfinex","BTCUSD",1721176346214,0.01850235,65500.0,65499.0,7.99004578]
["bitfinex","BTCUSD",1721176346420,0.01850235,65500.0,65499.0,7.79692222]
["bitfinex","BTCUSD",1721176346637,0.01850235,65500.0,65499.0,8.66197195]
["bitfinex","BTCUSD",1721176346852,0.01850235,65500.0,65499.0,7.09067624]
["bitfinex","BTCUSD",1721176347131,0.01850235,65500.0,65499.0,8.71514084]
["bitfinex","BTCUSD",1721176347462,0.01850235,65500.0,65499.0,8.72850613]
["bitfinex","BTCUSD",1721176347705,0.01850235,65500.0,65499.0,9.64317561]
["bitfinex","BTCUSD",1721176347934,0.01850235,65500.0,65499.0,9.79119786]
["bitfinex","BTCUSD",1721176348141,0.01850235,65500.0,65499.0,11.30329272]
["bitfinex","BTCUSD",1721176348341,0.01850235,65500.0,65499.0,11.22113561]
["bitfinex","BTCUSD",1721176348556,0.31254526,65509.0,65508.0,0.17261]
["bitfinex","BTCUSD",1721176348758,0.31254526,65509.0,65508.0,6.34065673]
["bitfinex","BTCUSD",1721176348960,0.31254526,65509.0,65508.0,7.15066997]
["bitfinex","BTCUSD",1721176349170,0.31254526,65509.0,65508.0,7.29418217]
["bitfinex","BTCUSD",1721176349379,0.31254526,65509.0,65508.0,8.84318598]
["bitfinex","BTCUSD",1721176349579,0.31254526,65509.0,65508.0,8.15103183]
["bitfinex","BTCUSD",1721176349779,0.31254526,65509.0,65508.0,8.49978474]
["bitfinex","BTCUSD",1721176350004,0.31254526,65509.0,65508.0,8.59362463]
["bitfinex","BTCUSD",1721176350005,0.15989826,65509.0,65508.0,8.59362463]
["bitfinex","BTCUSD",1721176350210,0.15989826,65509.0,65508.0,8.75197873]
["bitfinex","BTCUSD",1721176350391,0.15989826,65509.0,65508.0,6.98783619]
["bitfinex","BTCUSD",1721176350596,0.15989826,65509.0,65508.0,7.42799147]
["bitfinex","BTCUSD",1721176350810,0.15989826,65509.0,65508.0,7.08971057]
["bitfinex","BTCUSD",1721176351097,0.15989826,65509.0,65508.0,7.10371057]
["bitfinex","BTCUSD",1721176351240,0.15989826,65509.0,65508.0,7.13456994]
["bitfinex","BTCUSD",1721176351446,0.15989826,65509.0,65508.0,7.14856994]
["bitfinex","BTCUSD",1721176351671,0.0147928,65511.0,65510.0,0.05]
["bitfinex","BTCUSD",1721176351851,0.0147928,65511.0,65510.0,3.11704677]
["bitfinex","BTCUSD",1721176352054,0.0147928,65511.0,65510.0,3.26660057]
["bitfinex","BTCUSD",1721176352262,0.0147928,65511.0,65510.0,3.31142952]
["bitfinex","BTCUSD",1721176352499,0.04487015,65548.0,65547.0,0.957686]
["bitfinex","BTCUSD",1721176352772,0.04487015,65548.0,65547.0,1.00135395]
["bitfinex","BTCUSD",1721176352773,0.26757015,65548.0,65547.0,1.00135395]
["bitfinex","BTCUSD",1721176352896,0.26757015,65548.0,65547.0,0.19441021]
["bitfinex","BTCUSD",1721176353100,0.26737015,65548.0,65534.0,0.2]
["bitfinex","BTCUSD",1721176353304,0.2227,65535.0,65534.0,0.2]
["bitfinex","BTCUSD",1721176353506,0.2227,65535.0,65526.0,0.305219]
["bitfinex","BTCUSD",1721176353507,0.2227,65535.0,65524.0,0.152614]
["bitfinex","BTCUSD",1721176353854,0.2227,65525.0,65515.0,0.7]
["bitfinex","BTCUSD",1721176354061,0.2227,65516.0,65515.0,0.65438174]
["bitfinex","BTCUSD",1721176354258,0.2227,65516.0,65515.0,0.90033874]
["bitfinex","BTCUSD",1721176354811,0.2227,65516.0,65515.0,0.1020071]
["bitfinex","BTCUSD",1721176355237,0.2227,65516.0,65515.0,0.1160071]
["bitfinex","BTCUSD",1721176355447,0.3629,65516.0,65515.0,0.72829784]
["bitfinex","BTCUSD",1721176355830,0.3629,65516.0,65515.0,0.74229784]
["bitfinex","BTCUSD",1721176356032,0.3629,65516.0,65515.0,0.1300071]
["bitfinex","BTCUSD",1721176356259,0.3629,65516.0,65515.0,0.58966184]
["bitfinex","BTCUSD",1721176356458,0.3629,65516.0,65515.0,0.1160071]
["bitfinex","BTCUSD",1721176356660,0.3629,65516.0,65515.0,0.1020071]
["bitfinex","BTCUSD",1721176356864,0.3629,65516.0,65515.0,0.2686431]
["bitfinex","BTCUSD",1721176357149,0.3629,65516.0,65515.0,0.2546431]
["bitfinex","BTCUSD",1721176357373,0.3629,65516.0,65515.0,0.1020071]
["bitfinex","BTCUSD",1721176357601,0.3629,65516.0,65515.0,0.1160071]
["bitfinex","BTCUSD",1721176357809,0.3629,65516.0,65515.0,0.1140071]
["bitfinex","BTCUSD",1721176358103,0.820802,65516.0,65515.0,0.1280071]
["bitfinex","BTCUSD",1721176358299,0.515534,65516.0,65515.0,0.1160071]
["bitfinex","BTCUSD",1721176358462,0.3629,65516.0,65515.0,0.1160071]
["bitfinex","BTCUSD",1721176358662,0.3629,65516.0,65515.0,0.1300071]
["bitfinex","BTCUSD",1721176359316,0.3629,65516.0,65515.0,0.1160071]
["bitfinex","BTCUSD",1721176359463,0.515534,65516.0,65515.0,0.1160071]
["bitfinex","BTCUSD",1721176359662,0.820802,65516.0,65515.0,0.1280071]
["bitfinex","BTCUSD",1721176359865,0.820802,65516.0,65497.0,0.7]
["bitfinex","BTCUSD",1721176359866,0.305292,65512.0,65497.0,0.7]
["bitfinex","BTCUSD",1721176360083,0.06377097,65515.0,65506.0,0.46304871]
["bitfinex","BTCUSD",1721176360284,0.06377097,65515.0,65507.0,0.00305256]
["bitfinex","BTCUSD",1721176360285,0.061,65515.0,65507.0,0.00305256]
["bitfinex","BTCUSD",1721176360489,0.2227,65508.0,65507.0,0.00305256]
["bitfinex","BTCUSD",1721176360688,0.2227,65508.0,65505.0,0.24621166]
["bitfinex","BTCUSD",1721176360889,0.2227,65508.0,65506.0,0.00305273]
["bitfinex","BTCUSD",1721176361284,0.2227,65508.0,65506.0,0.00505273]
["bitfinex","BTCUSD",1721176361488,0.2227,65508.0,65506.0,0.00305273]
["bitfinex","BTCUSD",1721176361887,0.2227,65508.0,65505.0,0.17266]
["bitfinex","BTCUSD",1721176362086,0.2227,65508.0,65505.0,0.02]
["bitfinex","BTCUSD",1721176362509,0.2227,65508.0,65505.0,0.01]
["bitfinex","BTCUSD",1721176362734,0.2227,65508.0,65506.0,0.01]
["bitfinex","BTCUSD",1721176363330,0.2227,65508.0,65506.0,0.019]
["bitfinex","BTCUSD",1721176363557,0.2237,65508.0,65506.0,0.019]
["bitfinex","BTCUSD",1721176363810,0.458028,65498.0,65497.0,0.061162]
["bitfinex","BTCUSD",1721176364043,0.305376,65493.0,65480.0,0.500924]
["bitfinex","BTCUSD",1721176364287,0.3671,65481.0,65480.0,0.000924]
["bitfinex","BTCUSD",1721176364522,0.07717479,65506.0,65480.0,0.000924]
["bitfinex","BTCUSD",1721176364523,0.0626,65490.0,65489.0,0.5]
["bitfinex","BTCUSD",1721176364837,0.0626,65490.0,65489.0,0.59736275]
["bitfinex","BTCUSD",1721176365273,0.0626,65490.0,65489.0,0.09736275]
["bitfinex","BTCUSD",1721176366041,0.0626,65490.0,65482.0,0.25007475]
["bitfinex","BTCUSD",1721176366242,0.2227,65484.0,65481.0,0.152714]
["bitfinex","BTCUSD",1721176366447,0.2227,65484.0,65482.0,0.152712]
["bitfinex","BTCUSD",1721176366643,0.2227,65484.0,65480.0,0.062095]
["bitfinex","BTCUSD",1721176366870,0.2227,65484.0,65480.0,0.000924]
["bitfinex","BTCUSD",1721176367445,0.1444,65483.0,65481.0,0.01]
["bitfinex","BTCUSD",1721176367848,0.1444,65483.0,65480.0,0.000924]
["bitfinex","BTCUSD",1721176368313,0.1444,65483.0,65482.0,0.152713]
["bitfinex","BTCUSD",1721176368546,0.1444,65483.0,65480.0,0.070102]
["bitfinex","BTCUSD",1721176368547,0.152714,65482.0,65480.0,0.070102]
["bitfinex","BTCUSD",1721176368753,0.152716,65481.0,65480.0,0.008924]
["bitfinex","BTCUSD",1721176368954,0.596648,65481.0,65480.0,0.10398711]
["bitfinex","BTCUSD",1721176369145,0.1385,65481.0,65480.0,0.10398711]
["bitfinex","BTCUSD",1721176369525,0.291216,65481.0,65480.0,0.10398711]
["bitfinex","BTCUSD",1721176369824,0.596648,65481.0,65480.0,0.10398711]
["bitfinex","BTCUSD",1721176369963,0.291216,65481.0,65480.0,0.09506311]
["bitfinex","BTCUSD",1721176370385,0.597648,65481.0,65480.0,0.09506311]
["bitfinex","BTCUSD",1721176370606,0.152723,65478.0,65468.0,0.5]
["bitfinex","BTCUSD",1721176370992,0.2774,65469.0,65468.0,0.5]
["bitfinex","BTCUSD",1721176371119,0.3382,65469.0,65468.0,0.59506311]
["bitfinex","BTCUSD",1721176371310,0.3382,65469.0,65468.0,0.24780911]
["bitfinex","BTCUSD",1721176371736,0.3382,65469.0,65468.0,0.55330111]
["bitfinex","BTCUSD",1721176372185,0.3382,65469.0,65468.0,0.24780911]
["bitfinex","BTCUSD",1721176372937,0.3392,65469.0,65468.0,0.25380911]
["bitfinex","BTCUSD",1721176373149,0.4204,65469.0,65468.0,0.10106311]
["bitfinex","BTCUSD",1721176373347,0.4204,65469.0,65468.0,0.25380911]
["bitfinex","BTCUSD",1721176373557,0.4194,65469.0,65468.0,0.09506311]
["bitfinex","BTCUSD",1721176373764,0.4204,65469.0,65468.0,0.25283743]
["bitfinex","BTCUSD",1721176373960,0.4204,65469.0,65468.0,0.55832943]
["bitfinex","BTCUSD",1721176374160,0.4214,65469.0,65468.0,0.10309143]
["bitfinex","BTCUSD",1721176374610,0.4204,65469.0,65468.0,0.10009143]
["bitfinex","BTCUSD",1721176374769,0.4204,65469.0,65468.0,0.10309143]
["bitfinex","BTCUSD",1721176374965,0.4214,65469.0,65468.0,0.10309143]
["bitfinex","BTCUSD",1721176375197,0.4204,65469.0,65468.0,0.24983743]
["bitfinex","BTCUSD",1721176375355,0.4204,65469.0,65468.0,0.10309143]
["bitfinex","BTCUSD",1721176375553,0.4214,65469.0,65468.0,0.10309143]
["bitfinex","BTCUSD",1721176375801,0.4214,65469.0,65468.0,0.25583743]
["bitfinex","BTCUSD",1721176377617,0.4214,65469.0,65468.0,0.10309143]
["bitfinex","BTCUSD",1721176378627,0.4214,65469.0,65468.0,0.56132943]
["bitfinex","BTCUSD",1721176378787,0.4214,65469.0,65468.0,0.25583743]
["bitfinex","BTCUSD",1721176378986,0.4214,65469.0,65468.0,0.56132943]
["bitfinex","BTCUSD",1721176379198,0.144,65469.0,65468.0,0.56132943]
["bitfinex","BTCUSD",1721176380186,0.144,65469.0,65468.0,0.86682143]
["bitfinex","BTCUSD",1721176380338,0.0628,65469.0,65468.0,0.56132943]
["bitfinex","BTCUSD",1721176380944,0.3402,65469.0,65468.0,0.56132943]
["bitfinex","BTCUSD",1721176381147,0.3402,65469.0,65468.0,0.25583743]
["bitfinex","BTCUSD",1721176381518,0.3402,65469.0,65468.0,0.10309143]
["bitfinex","BTCUSD",1721176381718,0.75161374,65469.0,65468.0,0.10309143]
["bitfinex","BTCUSD",1721176382120,1.36258974,65469.0,65468.0,0.10309143]
["bitfinex","BTCUSD",1721176382508,1.05710174,65469.0,65468.0,0.10309143]
["bitfinex","BTCUSD",1721176382711,0.75161374,65469.0,65468.0,0.10309143]
["bitfinex","BTCUSD",1721176382894,0.75061374,65469.0,65468.0,0.09709143]
["bitfinex","BTCUSD",1721176383038,1.05610174,65469.0,65468.0,0.09809143]
["bitfinex","BTCUSD",1721176383238,1.07010174,65469.0,65468.0,0.09809143]
["bitfinex","BTCUSD",1721176383642,1.36158974,65469.0,65468.0,0.09409143]
["bitfinex","BTCUSD",1721176383840,1.36058974,65469.0,65468.0,0.09409143]
["bitfinex","BTCUSD",1721176384048,0.152768,65459.0,65454.0,0.46304871]
["bitfinex","BTCUSD",1721176384252,0.1384,65462.0,65454.0,0.46304871]
["bitfinex","BTCUSD",1721176384253,0.2774,65455.0,65454.0,0.46304871]
["bitfinex","BTCUSD",1721176384463,0.1384,65462.0,65461.0,0.458287]
["bitfinex","BTCUSD",1721176384661,0.1384,65462.0,65461.0,0.55157054]
["bitfinex","BTCUSD",1721176385060,0.1384,65462.0,65461.0,0.24604554]
["bitfinex","BTCUSD",1721176385302,0.1384,65462.0,65461.0,0.09328354]
["bitfinex","BTCUSD",1721176385937,0.1394,65462.0,65461.0,0.09728354]
["bitfinex","BTCUSD",1721176386909,0.59668,65462.0,65461.0,0.09328354]
["bitfinex","BTCUSD",1721176387095,1.36210174,65462.0,65461.0,0.09328354]
["bitfinex","BTCUSD",1721176387519,0.15278,65454.0,65445.0,0.06121]
["bitfinex","BTCUSD",1721176387851,0.305539,65458.0,65445.0,0.06121]
["bitfinex","BTCUSD",1721176387852,0.2774,65448.0,65446.0,0.27967532]
["bitfinex","BTCUSD",1721176388067,0.2774,65448.0,65447.0,0.12687832]
["bitfinex","BTCUSD",1721176388317,0.2774,65448.0,65442.0,0.009174]
["bitfinex","BTCUSD",1721176388318,0.29378174,65448.0,65442.0,0.009174]
["bitfinex","BTCUSD",1721176388511,0.15438174,65447.0,65439.0,0.009174]
["bitfinex","BTCUSD",1721176388712,0.375111,65440.0,65439.0,0.009174]
["bitfinex","BTCUSD",1721176388838,0.375111,65440.0,65439.0,0.10314366]
["bitfinex","BTCUSD",1721176389041,0.514211,65440.0,65439.0,0.10314366]
["bitfinex","BTCUSD",1721176389242,0.3614,65440.0,65439.0,0.10314366]
["bitfinex","BTCUSD",1721176389443,1.19651574,65440.0,65439.0,0.10314366]
["bitfinex","BTCUSD",1721176389655,1.19651574,65440.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721176389656,0.152832,65431.0,65430.0,0.000924]
["bitfinex","BTCUSD",1721176389830,0.82584674,65431.0,65419.0,0.46304871]
["bitfinex","BTCUSD",1721176390025,0.144,65423.0,65416.0,0.009174]
["bitfinex","BTCUSD",1721176390298,0.2223,65417.0,65416.0,0.009174]
["bitfinex","BTCUSD",1721176390485,0.67354674,65417.0,65416.0,0.009174]
["bitfinex","BTCUSD",1721176390689,0.3663,65417.0,65416.0,0.009174]
["bitfinex","BTCUSD",1721176391062,0.97927674,65417.0,65416.0,0.10314366]
["bitfinex","BTCUSD",1721176391262,0.144,65414.0,65398.0,0.5]
["bitfinex","BTCUSD",1721176391624,0.3663,65403.0,65395.0,0.08637079]
["bitfinex","BTCUSD",1721176391829,0.2223,65396.0,65395.0,0.23928679]
["bitfinex","BTCUSD",1721176392006,1e-08,65396.0,65395.0,0.10658771]
["bitfinex","BTCUSD",1721176392202,0.2223,65396.0,65395.0,0.10658771]
["bitfinex","BTCUSD",1721176392421,0.2783,65396.0,65395.0,0.10658771]
["bitfinex","BTCUSD",1721176393299,0.58659574,65396.0,65395.0,0.10758771]
["bitfinex","BTCUSD",1721176393527,1.12766641,65396.0,65395.0,0.10758771]
["bitfinex","BTCUSD",1721176393733,1.78002113,65396.0,65395.0,0.10758771]
["bitfinex","BTCUSD",1721176393950,1.78002113,65396.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721176393951,0.152936,65387.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721176394145,0.2783,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721176394354,1.03440874,65384.0,65383.0,0.09831571]
["bitfinex","BTCUSD",1721176395142,0.305892,65383.0,65373.0,0.009196]
["bitfinex","BTCUSD",1721176395492,0.4217,65374.0,65373.0,0.009196]
["bitfinex","BTCUSD",1721176395607,0.4217,65374.0,65373.0,0.10658771]
["bitfinex","BTCUSD",1721176395608,0.57608174,65374.0,65373.0,0.10658771]
["bitfinex","BTCUSD",1721176396006,0.2783,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1721176396207,0.0631,65382.0,65380.0,0.09928605]
["bitfinex","BTCUSD",1721176396632,0.43268174,65381.0,65380.0,0.09928605]
["bitfinex","BTCUSD",1721176397657,0.43268174,65381.0,65380.0,0.10028605]
["bitfinex","BTCUSD",1721176397871,0.43268174,65381.0,65380.0,0.09928605]
["bitfinex","BTCUSD",1721176398278,0.43668174,65381.0,65380.0,0.09928605]
["bitfinex","BTCUSD",1721176398478,0.43668174,65381.0,65380.0,0.10028605]
["bitfinex","BTCUSD",1721176398682,0.43668174,65381.0,65380.0,0.001]
["bitfinex","BTCUSD",1721176399083,0.43668174,65381.0,65374.0,0.09928605]
["bitfinex","BTCUSD",1721176399283,0.43668174,65381.0,65379.0,0.152953]
["bitfinex","BTCUSD",1721176399458,0.2853,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1721176399805,0.2853,65381.0,65380.0,0.09390732]
["bitfinex","BTCUSD",1721176399806,0.43968174,65381.0,65380.0,0.09390732]
["bitfinex","BTCUSD",1721176400010,0.2783,65381.0,65374.0,0.09390732]
["bitfinex","BTCUSD",1721176400176,0.2823,65381.0,65379.0,0.07717479]
["bitfinex","BTCUSD",1721176400377,0.2823,65381.0,65379.0,0.23012779]
["bitfinex","BTCUSD",1721176400586,0.2783,65381.0,65379.0,0.23012779]
["bitfinex","BTCUSD",1721176400796,0.2823,65381.0,65375.0,0.152962]
["bitfinex","BTCUSD",1721176401021,0.30733474,65380.0,65373.0,0.009196]
["bitfinex","BTCUSD",1721176401184,0.2783,65374.0,65373.0,0.009196]
["bitfinex","BTCUSD",1721176401389,0.2783,65374.0,65373.0,0.162164]
["bitfinex","BTCUSD",1721176401601,0.2783,65374.0,65373.0,0.56200732]
["bitfinex","BTCUSD",1721176401798,0.2783,65374.0,65373.0,0.86794332]
["bitfinex","BTCUSD",1721176402046,0.15438174,65380.0,65378.0,0.152955]
["bitfinex","BTCUSD",1721176402233,0.15438174,65380.0,65376.0,0.305919]
["bitfinex","BTCUSD",1721176402448,0.15438174,65380.0,65378.0,0.152954]
["bitfinex","BTCUSD",1721176402657,0.2783,65381.0,65376.0,0.305919]
["bitfinex","BTCUSD",1721176402788,0.0631,65382.0,65381.0,0.458848]
["bitfinex","BTCUSD",1721176403044,0.0831,65383.0,65381.0,0.458848]
["bitfinex","BTCUSD",1721176403045,0.0631,65389.0,65381.0,0.09390732]
["bitfinex","BTCUSD",1721176403242,0.0764,65391.0,65381.0,0.09390732]
["bitfinex","BTCUSD",1721176403243,0.0764,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721176403605,0.0631,65395.0,65394.0,0.458757]
["bitfinex","BTCUSD",1721176403775,0.0764,65399.0,65398.0,0.152909]
["bitfinex","BTCUSD",1721176403952,0.0764,65399.0,65398.0,0.25039031]
["bitfinex","BTCUSD",1721176404187,0.0764,65399.0,65398.0,0.86202831]
["bitfinex","BTCUSD",1721176404364,0.04966358,65408.0,65406.0,0.152891]
["bitfinex","BTCUSD",1721176404365,0.1361,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1721176404576,0.1361,65407.0,65406.0,0.55615431]
["bitfinex","BTCUSD",1721176404783,0.29048174,65407.0,65406.0,0.09748131]
["bitfinex","BTCUSD",1721176405545,0.1361,65407.0,65406.0,0.86193631]
["bitfinex","BTCUSD",1721176405916,0.0656,65413.0,65407.0,0.305775]
["bitfinex","BTCUSD",1721176406522,0.0656,65413.0,65412.0,0.458631]
["bitfinex","BTCUSD",1721176406730,0.0656,65413.0,65412.0,0.09581167]
["bitfinex","BTCUSD",1721176407125,0.0656,65413.0,65410.0,0.15288]
["bitfinex","BTCUSD",1721176407523,0.0656,65413.0,65409.0,0.152883]
["bitfinex","BTCUSD",1721176407683,0.15438174,65412.0,65405.0,0.305784]
["bitfinex","BTCUSD",1721176407883,0.15438174,65412.0,65407.0,0.152887]
["bitfinex","BTCUSD",1721176407884,0.00277097,65411.0,65407.0,0.152887]
["bitfinex","BTCUSD",1721176408104,0.00277097,65411.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721176408335,0.15438174,65412.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721176408498,0.00277097,65411.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721176408805,0.00277097,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1721176409141,0.00277097,65411.0,65410.0,0.24869267]
["bitfinex","BTCUSD",1721176409384,0.15438174,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721176409531,0.15438174,65412.0,65411.0,0.24958466]
["bitfinex","BTCUSD",1721176409729,0.15438174,65412.0,65411.0,0.09670566]
["bitfinex","BTCUSD",1721176410713,0.46013574,65412.0,65411.0,0.09670566]
["bitfinex","BTCUSD",1721176410917,0.61301274,65412.0,65411.0,0.09670566]
["bitfinex","BTCUSD",1721176411116,0.15438174,65412.0,65411.0,0.09670566]
["bitfinex","BTCUSD",1721176411624,0.30725874,65412.0,65411.0,0.09670566]
["bitfinex","BTCUSD",1721176411832,0.30725874,65412.0,65411.0,0.09770566]
["bitfinex","BTCUSD",1721176411833,0.94453771,65412.0,65411.0,0.09770566]
["bitfinex","BTCUSD",1721176412034,0.94176674,65412.0,65411.0,0.09670566]
["bitfinex","BTCUSD",1721176412219,0.94276674,65412.0,65411.0,0.09670566]
["bitfinex","BTCUSD",1721176412629,0.94176674,65412.0,65411.0,0.09870566]
["bitfinex","BTCUSD",1721176412879,1.38709071,65412.0,65411.0,0.1005324]
["bitfinex","BTCUSD",1721176413084,1.38802074,65412.0,65411.0,0.0985324]
["bitfinex","BTCUSD",1721176413255,0.1405,65403.0,65383.0,0.305885]
["bitfinex","BTCUSD",1721176413457,0.2783,65391.0,65387.0,0.02397232]
["bitfinex","BTCUSD",1721176413659,0.15438174,65390.0,65387.0,0.02397232]
["bitfinex","BTCUSD",1721176413881,0.15438174,65390.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721176414084,0.15438174,65390.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721176414283,0.15438174,65390.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721176415059,0.15438174,65390.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721176415259,0.15438174,65390.0,65379.0,0.02397772]
["bitfinex","BTCUSD",1721176415260,0.1387,65389.0,65384.0,0.001]
["bitfinex","BTCUSD",1721176415528,0.1387,65389.0,65379.0,0.17693072]
["bitfinex","BTCUSD",1721176415529,0.2783,65385.0,65379.0,0.17693072]
["bitfinex","BTCUSD",1721176415720,0.15438174,65384.0,65380.0,0.152951]
["bitfinex","BTCUSD",1721176415894,0.15438174,65384.0,65381.0,0.07717479]
["bitfinex","BTCUSD",1721176416104,0.1387,65389.0,65381.0,0.07717479]
["bitfinex","BTCUSD",1721176416105,0.1387,65389.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721176416286,0.15438174,65388.0,65385.0,0.152938]
["bitfinex","BTCUSD",1721176416491,0.15438174,65388.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721176416733,0.00084,65385.0,65384.0,0.153942]
["bitfinex","BTCUSD",1721176416908,0.00084,65385.0,65384.0,0.2524744]
["bitfinex","BTCUSD",1721176417278,0.00084,65385.0,65384.0,0.0995324]
["bitfinex","BTCUSD",1721176417755,0.43352174,65385.0,65384.0,0.0985324]
["bitfinex","BTCUSD",1721176417918,0.43352174,65385.0,65384.0,0.09384211]
["bitfinex","BTCUSD",1721176418114,0.43352174,65385.0,65380.0,0.152951]
["bitfinex","BTCUSD",1721176418115,0.43352174,65385.0,65380.0,0.24679311]
["bitfinex","BTCUSD",1721176418342,0.43352174,65385.0,65379.0,0.02490172]
["bitfinex","BTCUSD",1721176418343,0.15438174,65384.0,65379.0,0.02490172]
["bitfinex","BTCUSD",1721176419762,0.15438174,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1721176419992,0.15438174,65384.0,65383.0,0.24678611]
["bitfinex","BTCUSD",1721176420194,0.15538174,65384.0,65383.0,0.24678611]
["bitfinex","BTCUSD",1721176420414,0.15538174,65384.0,65383.0,0.85856411]
["bitfinex","BTCUSD",1721176420415,0.001,65384.0,65383.0,0.85856411]
["bitfinex","BTCUSD",1721176420620,0.00084,65385.0,65384.0,0.458827]
["bitfinex","BTCUSD",1721176420830,0.00084,65385.0,65384.0,0.55266911]
["bitfinex","BTCUSD",1721176421981,0.00084,65385.0,65384.0,0.85855411]
["bitfinex","BTCUSD",1721176422184,0.00184,65385.0,65384.0,0.98556333]
["bitfinex","BTCUSD",1721176422386,0.00184,65385.0,65384.0,1.29144833]
["bitfinex","BTCUSD",1721176422588,0.1414,65397.0,65393.0,0.458764]
["bitfinex","BTCUSD",1721176422804,0.1414,65397.0,65393.0,0.55753108]
["bitfinex","BTCUSD",1721176423007,0.2783,65399.0,65393.0,0.09876708]
["bitfinex","BTCUSD",1721176423234,0.2783,65399.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721176423235,0.1414,65404.0,65402.0,0.1529]
["bitfinex","BTCUSD",1721176423432,0.0499568,65407.0,65396.0,0.00305801]
["bitfinex","BTCUSD",1721176423686,0.2783,65414.0,65396.0,0.00305801]
["bitfinex","BTCUSD",1721176423687,0.2783,65414.0,65406.0,0.305782]
["bitfinex","BTCUSD",1721176423844,0.04934076,65411.0,65407.0,0.305777]
["bitfinex","BTCUSD",1721176424043,0.04934076,65411.0,65410.0,0.764407]
["bitfinex","BTCUSD",1721176424244,0.4197,65421.0,65413.0,0.152873]
["bitfinex","BTCUSD",1721176424442,0.15438174,65420.0,65413.0,0.152873]
["bitfinex","BTCUSD",1721176424650,0.00277097,65419.0,65413.0,0.152873]
["bitfinex","BTCUSD",1721176424844,0.15438174,65418.0,65413.0,0.152873]
["bitfinex","BTCUSD",1721176425207,0.003,65414.0,65413.0,0.152873]
["bitfinex","BTCUSD",1721176425324,0.15438174,65414.0,65413.0,0.24715392]
["bitfinex","BTCUSD",1721176425531,0.15438174,65414.0,65413.0,0.09528092]
["bitfinex","BTCUSD",1721176425731,0.89129774,65414.0,65413.0,0.09528092]
["bitfinex","BTCUSD",1721176425935,0.89129774,65414.0,65413.0,0.09428092]
["bitfinex","BTCUSD",1721176426542,0.152885,65409.0,65390.0,0.5]
["bitfinex","BTCUSD",1721176426762,0.2783,65403.0,65400.0,0.152904]
["bitfinex","BTCUSD",1721176427136,0.21478174,65402.0,65391.0,0.305847]
["bitfinex","BTCUSD",1721176427251,0.2783,65396.0,65392.0,0.27990444]
["bitfinex","BTCUSD",1721176427451,0.2783,65396.0,65393.0,0.12698244]
["bitfinex","BTCUSD",1721176427662,0.2783,65396.0,65393.0,0.152919]
["bitfinex","BTCUSD",1721176427861,0.2783,65396.0,65393.0,0.305842]
["bitfinex","BTCUSD",1721176428066,0.2783,65396.0,65394.0,0.152916]
["bitfinex","BTCUSD",1721176428378,0.2843,65396.0,65389.0,0.305857]
["bitfinex","BTCUSD",1721176428725,0.15438174,65395.0,65390.0,0.1269963]
["bitfinex","BTCUSD",1721176428934,0.15438174,65395.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721176429087,0.15438174,65395.0,65389.0,0.53596279]
["bitfinex","BTCUSD",1721176429297,0.15438174,65395.0,65390.0,0.12699959]
["bitfinex","BTCUSD",1721176429568,0.15438174,65395.0,65391.0,0.12699959]
["bitfinex","BTCUSD",1721176429714,0.15438174,65395.0,65388.0,0.152931]
["bitfinex","BTCUSD",1721176429930,0.15438174,65395.0,65390.0,0.003]
["bitfinex","BTCUSD",1721176430124,0.30729874,65395.0,65390.0,0.003]
["bitfinex","BTCUSD",1721176430453,0.15438174,65395.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721176430620,0.15438174,65395.0,65381.0,0.305897]
["bitfinex","BTCUSD",1721176430819,0.15438174,65395.0,65391.0,0.004]
["bitfinex","BTCUSD",1721176430820,0.152923,65392.0,65391.0,0.004]
["bitfinex","BTCUSD",1721176430985,0.95155274,65392.0,65391.0,0.004]
["bitfinex","BTCUSD",1721176431201,1.25740074,65392.0,65391.0,0.004]
["bitfinex","BTCUSD",1721176431601,1.66624874,65392.0,65391.0,0.004]
["bitfinex","BTCUSD",1721176432559,1.70829319,65392.0,65391.0,0.004]
["bitfinex","BTCUSD",1721176432735,0.152942,65384.0,65379.0,0.000924]
["bitfinex","BTCUSD",1721176433105,0.15438174,65383.0,65380.0,0.07717479]
["bitfinex","BTCUSD",1721176433300,0.2783,65390.0,65383.0,0.305887]
["bitfinex","BTCUSD",1721176433531,0.15438174,65389.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721176433641,0.093,65392.0,65388.0,0.09728537]
["bitfinex","BTCUSD",1721176433844,0.2783,65390.0,65379.0,0.000924]
["bitfinex","BTCUSD",1721176434095,0.001,65384.0,65380.0,0.12701366]
["bitfinex","BTCUSD",1721176434297,0.001,65384.0,65381.0,0.07717479]
["bitfinex","BTCUSD",1721176434470,0.21321,65398.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721176434700,0.21321,65398.0,65388.0,0.152931]
["bitfinex","BTCUSD",1721176434701,0.012,65392.0,65388.0,0.152931]
["bitfinex","BTCUSD",1721176434905,0.15438174,65391.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721176435171,0.0603,65398.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721176435374,0.002,65390.0,65389.0,0.52304923]
["bitfinex","BTCUSD",1721176435591,0.0789,65401.0,65397.0,0.305821]
["bitfinex","BTCUSD",1721176435796,0.15438174,65400.0,65393.0,0.152919]
["bitfinex","BTCUSD",1721176435998,0.006,65392.0,65391.0,0.458778]
["bitfinex","BTCUSD",1721176436205,0.006,65392.0,65391.0,0.86212508]
["bitfinex","BTCUSD",1721176436423,0.15438174,65400.0,65394.0,0.152918]
["bitfinex","BTCUSD",1721176437216,0.15438174,65400.0,65395.0,0.12698791]
["bitfinex","BTCUSD",1721176437340,0.15438174,65400.0,65394.0,0.152918]
["bitfinex","BTCUSD",1721176437542,0.15438174,65400.0,65395.0,0.1269874]
["bitfinex","BTCUSD",1721176437762,0.15438174,65400.0,65394.0,0.152918]
["bitfinex","BTCUSD",1721176438036,0.15438174,65400.0,65395.0,0.12698581]
["bitfinex","BTCUSD",1721176438242,0.15438174,65400.0,65394.0,0.152918]
["bitfinex","BTCUSD",1721176438454,0.15438174,65400.0,65395.0,0.12698577]
["bitfinex","BTCUSD",1721176438654,0.15438174,65400.0,65394.0,0.152918]
["bitfinex","BTCUSD",1721176439293,0.15438174,65400.0,65396.0,0.38300279]
["bitfinex","BTCUSD",1721176439494,0.15438174,65400.0,65399.0,0.458722]
["bitfinex","BTCUSD",1721176439728,0.15438174,65400.0,65399.0,0.55621708]
["bitfinex","BTCUSD",1721176439904,0.15438174,65400.0,65399.0,0.25040208]
["bitfinex","BTCUSD",1721176440311,0.15438174,65400.0,65399.0,0.55621708]
["bitfinex","BTCUSD",1721176440503,0.15438174,65400.0,65399.0,0.25040208]
["bitfinex","BTCUSD",1721176440714,0.15438174,65400.0,65399.0,0.09749508]
["bitfinex","BTCUSD",1721176440913,0.15438174,65400.0,65399.0,0.003]
["bitfinex","BTCUSD",1721176441625,0.15438174,65400.0,65399.0,0.155907]
["bitfinex","BTCUSD",1721176441834,0.3572,65401.0,65400.0,0.458715]
["bitfinex","BTCUSD",1721176442037,0.04998592,65407.0,65399.0,0.003]
["bitfinex","BTCUSD",1721176442257,0.0631,65405.0,65399.0,0.003]
["bitfinex","BTCUSD",1721176442445,0.229005,65400.0,65399.0,0.003]
["bitfinex","BTCUSD",1721176442655,0.68919674,65400.0,65399.0,0.003]
["bitfinex","BTCUSD",1721176442868,0.152927,65391.0,65382.0,0.23011979]
["bitfinex","BTCUSD",1721176442997,0.305839,65394.0,65387.0,0.46304871]
["bitfinex","BTCUSD",1721176442998,0.15438174,65390.0,65387.0,0.46304871]
["bitfinex","BTCUSD",1721176443193,0.15438174,65390.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721176443404,0.30731074,65390.0,65381.0,0.152948]
["bitfinex","BTCUSD",1721176443609,0.2783,65389.0,65382.0,0.27995712]
["bitfinex","BTCUSD",1721176443829,0.15438174,65388.0,65382.0,0.152947]
["bitfinex","BTCUSD",1721176444030,0.15438174,65388.0,65379.0,0.306829]
["bitfinex","BTCUSD",1721176444251,0.15438174,65388.0,65381.0,0.152948]
["bitfinex","BTCUSD",1721176444453,0.0826,65387.0,65379.0,0.000924]
["bitfinex","BTCUSD",1721176444626,0.15438174,65386.0,65379.0,0.000924]
["bitfinex","BTCUSD",1721176445216,0.2783,65389.0,65386.0,0.152936]
["bitfinex","BTCUSD",1721176445412,0.15438174,65388.0,65387.0,0.07717479]
["bitfinex","BTCUSD",1721176445742,0.15438174,65388.0,65387.0,0.09984898]
["bitfinex","BTCUSD",1721176446375,0.15438174,65388.0,65381.0,0.308896]
["bitfinex","BTCUSD",1721176446376,0.15438174,65388.0,65386.0,0.09984898]
["bitfinex","BTCUSD",1721176446585,0.15438174,65388.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721176446817,0.15438174,65388.0,65387.0,0.003]
["bitfinex","BTCUSD",1721176446990,0.15438174,65388.0,65387.0,0.10284898]
["bitfinex","BTCUSD",1721176447303,0.15438174,65388.0,65387.0,0.09984898]
["bitfinex","BTCUSD",1721176447487,0.15438174,65388.0,65387.0,0.25278398]
["bitfinex","BTCUSD",1721176447898,0.15438174,65388.0,65387.0,0.09984898]
["bitfinex","BTCUSD",1721176448102,0.15438174,65388.0,65387.0,0.09662453]
["bitfinex","BTCUSD",1721176448660,0.152937,65386.0,65385.0,0.000924]
["bitfinex","BTCUSD",1721176448865,0.30731874,65386.0,65385.0,0.000924]
["bitfinex","BTCUSD",1721176449062,0.61319374,65386.0,65385.0,0.000924]
["bitfinex","BTCUSD",1721176449270,0.15438174,65386.0,65385.0,0.000924]
["bitfinex","BTCUSD",1721176450524,0.15438174,65386.0,65385.0,0.09754853]
["bitfinex","BTCUSD",1721176450724,0.16238174,65386.0,65385.0,0.10054853]
["bitfinex","BTCUSD",1721176451153,0.16138174,65386.0,65385.0,0.09854853]
["bitfinex","BTCUSD",1721176451732,0.31431874,65386.0,65385.0,0.09854853]
["bitfinex","BTCUSD",1721176451929,0.62019374,65386.0,65385.0,0.09854853]
["bitfinex","BTCUSD",1721176452130,0.61419374,65386.0,65385.0,0.09954853]
["bitfinex","BTCUSD",1721176452331,0.61419374,65386.0,65385.0,0.10054853]
["bitfinex","BTCUSD",1721176452678,0.99606874,65386.0,65385.0,0.10054853]
["bitfinex","BTCUSD",1721176452809,1.01906874,65386.0,65385.0,0.09954853]
["bitfinex","BTCUSD",1721176453315,1.02606874,65386.0,65385.0,0.10054853]
["bitfinex","BTCUSD",1721176453557,1.08736874,65386.0,65385.0,0.09854853]
["bitfinex","BTCUSD",1721176453761,1.06436874,65386.0,65385.0,0.09854853]
["bitfinex","BTCUSD",1721176453996,1.07236874,65386.0,65385.0,0.09854853]
["bitfinex","BTCUSD",1721176454419,1.22671831,65386.0,65385.0,0.09854853]
["bitfinex","BTCUSD",1721176454549,1.34971831,65386.0,65385.0,0.09854853]
["bitfinex","BTCUSD",1721176454749,1.65559331,65386.0,65385.0,0.09854853]
["bitfinex","BTCUSD",1721176456259,1.50124374,65386.0,65385.0,0.09854853]
["bitfinex","BTCUSD",1721176456653,0.86649374,65386.0,65385.0,0.09854853]
["bitfinex","BTCUSD",1721176456855,0.015,65386.0,65385.0,0.86324853]
["bitfinex","BTCUSD",1721176457079,0.015,65386.0,65385.0,1.98522589]
["bitfinex","BTCUSD",1721176457301,0.015,65386.0,65385.0,3.30874589]
["bitfinex","BTCUSD",1721176457506,0.00084,65406.0,65402.0,0.5]
["bitfinex","BTCUSD",1721176457719,0.00084,65406.0,65405.0,1.20852879]
["bitfinex","BTCUSD",1721176457923,0.00084,65406.0,65405.0,1.73704283]
["bitfinex","BTCUSD",1721176458718,0.00184,65406.0,65405.0,2.09142457]
["bitfinex","BTCUSD",1721176458929,0.00184,65406.0,65405.0,2.44721157]
["bitfinex","BTCUSD",1721176459147,0.00184,65406.0,65405.0,2.62671157]
["bitfinex","BTCUSD",1721176459524,0.00284,65406.0,65405.0,2.63571157]
["bitfinex","BTCUSD",1721176459991,0.04974413,65436.0,65405.0,2.63571157]
["bitfinex","BTCUSD",1721176459992,0.00277097,65435.0,65431.0,0.152831]
["bitfinex","BTCUSD",1721176460235,0.04974413,65436.0,65435.0,0.305646]
["bitfinex","BTCUSD",1721176460440,0.1447,65443.0,65435.0,0.09577114]
["bitfinex","BTCUSD",1721176460682,0.15438174,65442.0,65437.0,0.305635]
["bitfinex","BTCUSD",1721176460856,0.11281799,65449.0,65438.0,0.305629]
["bitfinex","BTCUSD",1721176461077,0.15438174,65448.0,65446.0,0.152797]
["bitfinex","BTCUSD",1721176461272,0.15438174,65448.0,65443.0,0.305607]
["bitfinex","BTCUSD",1721176461796,0.15438174,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721176462003,0.15438174,65448.0,65447.0,0.09431509]
["bitfinex","BTCUSD",1721176462509,0.152795,65447.0,65446.0,0.001]
["bitfinex","BTCUSD",1721176462712,0.89383771,65447.0,65446.0,0.09531509]
["bitfinex","BTCUSD",1721176462865,0.152805,65443.0,65435.0,0.001]
["bitfinex","BTCUSD",1721176463069,0.305623,65440.0,65425.0,0.76873971]
["bitfinex","BTCUSD",1721176463268,0.305623,65440.0,65425.0,0.46304871]
["bitfinex","BTCUSD",1721176463269,0.2783,65434.0,65425.0,0.46304871]
["bitfinex","BTCUSD",1721176463476,0.2783,65434.0,65422.0,0.707704]
["bitfinex","BTCUSD",1721176463477,0.15715271,65433.0,65424.0,0.152848]
["bitfinex","BTCUSD",1721176463911,0.15715271,65433.0,65419.0,0.38289179]
["bitfinex","BTCUSD",1721176464102,0.15715271,65433.0,65420.0,0.305714]
["bitfinex","BTCUSD",1721176464394,0.15715271,65433.0,65423.0,0.305701]
["bitfinex","BTCUSD",1721176464596,0.00277097,65433.0,65428.0,0.305679]
["bitfinex","BTCUSD",1721176464796,0.04913752,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1721176465174,0.00277097,65440.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721176465403,0.15438174,65439.0,65435.0,0.152823]
["bitfinex","BTCUSD",1721176465567,0.00277097,65438.0,65433.0,0.152826]
["bitfinex","BTCUSD",1721176465768,0.15438174,65437.0,65433.0,0.152826]
["bitfinex","BTCUSD",1721176466325,0.00277097,65436.0,65433.0,0.152826]
["bitfinex","BTCUSD",1721176466522,0.15438174,65436.0,65433.0,0.152826]
["bitfinex","BTCUSD",1721176466725,0.00277097,65460.0,65433.0,0.152826]
["bitfinex","BTCUSD",1721176466726,0.04993373,65447.0,65440.0,0.5]
["bitfinex","BTCUSD",1721176467151,0.00277097,65450.0,65442.0,0.152805]
["bitfinex","BTCUSD",1721176467354,0.00838,65451.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721176467355,0.00277097,65448.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721176467572,0.15438174,65448.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721176467885,0.15438174,65448.0,65444.0,0.152802]
["bitfinex","BTCUSD",1721176468084,0.15438174,65448.0,65442.0,0.305612]
["bitfinex","BTCUSD",1721176468326,0.15438174,65448.0,65446.0,0.152796]
["bitfinex","BTCUSD",1721176468690,0.15438174,65448.0,65443.0,0.305607]
["bitfinex","BTCUSD",1721176468890,0.15438174,65448.0,65443.0,0.152803]
["bitfinex","BTCUSD",1721176469096,0.15438174,65448.0,65444.0,0.003]
["bitfinex","BTCUSD",1721176469448,0.15438174,65448.0,65443.0,0.152803]
["bitfinex","BTCUSD",1721176469553,0.15438174,65448.0,65444.0,0.152801]
["bitfinex","BTCUSD",1721176469771,0.15438174,65448.0,65446.0,0.004]
["bitfinex","BTCUSD",1721176470674,0.15438174,65447.0,65446.0,0.004]
["bitfinex","BTCUSD",1721176470922,0.15715271,65447.0,65446.0,0.004]
["bitfinex","BTCUSD",1721176471229,0.15438174,65447.0,65446.0,0.09785901]
["bitfinex","BTCUSD",1721176471438,0.15438174,65447.0,65446.0,0.09558774]
["bitfinex","BTCUSD",1721176471574,0.15438174,65447.0,65446.0,0.002]
["bitfinex","BTCUSD",1721176472201,0.15438174,65447.0,65446.0,0.006]
["bitfinex","BTCUSD",1721176472460,0.01115097,65451.0,65446.0,0.006]
["bitfinex","BTCUSD",1721176472634,0.15438174,65450.0,65446.0,0.09358774]
["bitfinex","BTCUSD",1721176472812,0.00277097,65449.0,65446.0,0.09758774]
["bitfinex","BTCUSD",1721176473013,0.15438174,65448.0,65446.0,0.10158774]
["bitfinex","BTCUSD",1721176473215,0.15438174,65448.0,65446.0,0.09758774]
["bitfinex","BTCUSD",1721176473538,0.15438174,65448.0,65446.0,0.10158774]
["bitfinex","BTCUSD",1721176473711,0.00277097,65447.0,65446.0,0.09758774]
["bitfinex","BTCUSD",1721176474154,0.00277097,65447.0,65446.0,0.10058774]
["bitfinex","BTCUSD",1721176474363,0.00277097,65447.0,65446.0,0.09358774]
["bitfinex","BTCUSD",1721176474573,0.00277097,65447.0,65446.0,0.09758774]
["bitfinex","BTCUSD",1721176474765,0.00277097,65447.0,65446.0,0.09958774]
["bitfinex","BTCUSD",1721176475086,0.15438174,65447.0,65446.0,0.09958774]
["bitfinex","BTCUSD",1721176475381,0.15438174,65447.0,65446.0,0.09758774]
["bitfinex","BTCUSD",1721176475681,0.15438174,65447.0,65446.0,0.10058774]
["bitfinex","BTCUSD",1721176476420,0.15438174,65447.0,65446.0,0.09758774]
["bitfinex","BTCUSD",1721176476534,0.00277097,65449.0,65446.0,0.09358774]
["bitfinex","BTCUSD",1721176476757,0.15438174,65448.0,65446.0,0.003]
["bitfinex","BTCUSD",1721176476957,0.00277097,65447.0,65446.0,0.003]
["bitfinex","BTCUSD",1721176477206,0.00277097,65447.0,65443.0,0.09899998]
["bitfinex","BTCUSD",1721176477509,0.00277097,65447.0,65446.0,0.001]
["bitfinex","BTCUSD",1721176477736,0.00277097,65447.0,65446.0,0.0013089]
["bitfinex","BTCUSD",1721176477854,0.00277097,65447.0,65446.0,0.10030888]
["bitfinex","BTCUSD",1721176478248,0.15715271,65447.0,65446.0,0.0013089]
["bitfinex","BTCUSD",1721176478422,1.54359971,65447.0,65446.0,0.0003089]
["bitfinex","BTCUSD",1721176478694,0.458406,65444.0,65443.0,0.002]
["bitfinex","BTCUSD",1721176478834,1.34129174,65444.0,65443.0,0.002]
["bitfinex","BTCUSD",1721176479038,1.34129174,65444.0,65426.0,0.46304871]
["bitfinex","BTCUSD",1721176479039,0.152842,65427.0,65426.0,0.46304871]
["bitfinex","BTCUSD",1721176479298,0.152842,65427.0,65426.0,0.56078364]
["bitfinex","BTCUSD",1721176479299,0.75750774,65427.0,65426.0,0.56078364]
["bitfinex","BTCUSD",1721176479465,0.45182374,65427.0,65426.0,0.09773493]
["bitfinex","BTCUSD",1721176480273,0.45382374,65427.0,65426.0,0.09773493]
["bitfinex","BTCUSD",1721176480469,0.45182374,65427.0,65426.0,0.09773493]
["bitfinex","BTCUSD",1721176480669,0.29898174,65427.0,65426.0,0.09773493]
["bitfinex","BTCUSD",1721176480869,0.30198174,65427.0,65426.0,0.09773493]
["bitfinex","BTCUSD",1721176481125,0.30198174,65427.0,65418.0,0.152862]
["bitfinex","BTCUSD",1721176481430,0.15715271,65426.0,65418.0,0.152862]
["bitfinex","BTCUSD",1721176482271,0.152874,65413.0,65412.0,0.061242]
["bitfinex","BTCUSD",1721176482487,0.15438174,65413.0,65412.0,0.15819766]
["bitfinex","BTCUSD",1721176482898,0.15438174,65413.0,65412.0,0.09695566]
["bitfinex","BTCUSD",1721176483894,0.15438174,65413.0,65409.0,0.09695566]
["bitfinex","BTCUSD",1721176484318,0.15438174,65413.0,65412.0,0.013]
["bitfinex","BTCUSD",1721176484866,0.152878,65412.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721176485167,0.152878,65412.0,65409.0,0.001]
["bitfinex","BTCUSD",1721176485375,0.235881,65410.0,65409.0,0.001]
["bitfinex","BTCUSD",1721176485600,0.39026274,65410.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721176485873,0.15438174,65409.0,65402.0,0.152899]
["bitfinex","BTCUSD",1721176486653,0.004,65413.0,65409.0,0.152883]
["bitfinex","BTCUSD",1721176486890,0.004,65413.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721176486891,0.15838174,65413.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721176487045,0.001,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721176487246,0.001,65409.0,65408.0,0.37367046]
["bitfinex","BTCUSD",1721176488608,0.001,65409.0,65408.0,0.24671147]
["bitfinex","BTCUSD",1721176488763,0.15438174,65413.0,65408.0,0.24671147]
["bitfinex","BTCUSD",1721176489137,0.15438174,65413.0,65408.0,0.01]
["bitfinex","BTCUSD",1721176489264,0.15438174,65412.0,65408.0,0.01]
["bitfinex","BTCUSD",1721176489465,0.152884,65409.0,65408.0,0.005]
["bitfinex","BTCUSD",1721176489701,0.91980174,65409.0,65408.0,0.011]
["bitfinex","BTCUSD",1721176490065,0.91980174,65409.0,65408.0,0.005]
["bitfinex","BTCUSD",1721176490267,0.15538174,65409.0,65408.0,0.007]
["bitfinex","BTCUSD",1721176490472,0.30726574,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1721176490689,0.30726574,65409.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721176490892,0.15438174,65408.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721176491506,0.30726774,65408.0,65400.0,0.152904]
["bitfinex","BTCUSD",1721176491708,0.152889,65407.0,65399.0,0.07717479]
["bitfinex","BTCUSD",1721176491935,0.152889,65407.0,65398.0,0.466]
["bitfinex","BTCUSD",1721176491936,0.601822,65399.0,65398.0,0.466]
["bitfinex","BTCUSD",1721176492155,0.152915,65396.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721176492328,0.15438174,65395.0,65386.0,0.466]
["bitfinex","BTCUSD",1721176492534,0.305838,65394.0,65386.0,0.466]
["bitfinex","BTCUSD",1721176492730,0.152924,65392.0,65386.0,0.466]
["bitfinex","BTCUSD",1721176492936,0.15438174,65393.0,65386.0,0.466]
["bitfinex","BTCUSD",1721176493342,0.764687,65386.0,65385.0,0.000924]
["bitfinex","BTCUSD",1721176493518,0.91906874,65386.0,65385.0,0.000924]
["bitfinex","BTCUSD",1721176494351,0.91906874,65386.0,65385.0,0.09958935]
["bitfinex","BTCUSD",1721176494750,0.91906874,65386.0,65385.0,0.10058935]
["bitfinex","BTCUSD",1721176494751,0.92006874,65386.0,65385.0,0.10058935]
["bitfinex","BTCUSD",1721176495303,1.22594374,65386.0,65385.0,0.10058935]
["bitfinex","BTCUSD",1721176495530,1.40329331,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721176495889,1.25694374,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721176496473,1.25694374,65386.0,65385.0,0.09516354]
["bitfinex","BTCUSD",1721176496671,1.23394374,65386.0,65385.0,0.09516354]
["bitfinex","BTCUSD",1721176497060,1.23394374,65386.0,65385.0,0.09509608]
["bitfinex","BTCUSD",1721176499303,0.92806874,65386.0,65385.0,0.09509608]
["bitfinex","BTCUSD",1721176499710,1.23394374,65386.0,65385.0,0.09509608]
["bitfinex","BTCUSD",1721176499916,1.36712895,65386.0,65385.0,0.09509608]
["bitfinex","BTCUSD",1721176500113,1.23394374,65386.0,65385.0,0.09509608]
["bitfinex","BTCUSD",1721176503718,0.16338174,65386.0,65385.0,0.09509608]
["bitfinex","BTCUSD",1721176503865,0.31631874,65386.0,65385.0,0.09509608]
["bitfinex","BTCUSD",1721176504079,0.62219374,65386.0,65385.0,0.09509608]
["bitfinex","BTCUSD",1721176504286,0.92806874,65386.0,65385.0,0.09509608]
["bitfinex","BTCUSD",1721176505129,1.23394374,65386.0,65385.0,0.09509608]
["bitfinex","BTCUSD",1721176505721,0.92806874,65386.0,65385.0,0.09509608]
["bitfinex","BTCUSD",1721176506619,1.23394374,65386.0,65385.0,0.09509608]
["bitfinex","BTCUSD",1721176506857,1.23394374,65386.0,65385.0,0.00185654]
["bitfinex","BTCUSD",1721176507409,1.23394374,65386.0,65385.0,0.09535125]
["bitfinex","BTCUSD",1721176508544,1.45664374,65386.0,65385.0,0.09535125]
["bitfinex","BTCUSD",1721176509260,1.65230811,65386.0,65385.0,0.09535125]
["bitfinex","BTCUSD",1721176509460,1.65230811,65386.0,65385.0,0.00185654]
["bitfinex","BTCUSD",1721176509461,1.62530811,65386.0,65385.0,0.00185654]
["bitfinex","BTCUSD",1721176510002,1.67530811,65386.0,65385.0,0.00185654]
["bitfinex","BTCUSD",1721176510211,1.62530811,65386.0,65385.0,0.00185654]
["bitfinex","BTCUSD",1721176511066,1.47964374,65386.0,65385.0,0.09750285]
["bitfinex","BTCUSD",1721176511285,0.84489374,65386.0,65385.0,0.09750285]
["bitfinex","BTCUSD",1721176511690,0.38608174,65386.0,65385.0,0.09750285]
["bitfinex","BTCUSD",1721176512277,0.53901874,65386.0,65385.0,0.09750285]
["bitfinex","BTCUSD",1721176512478,1.15076874,65386.0,65385.0,0.09750285]
["bitfinex","BTCUSD",1721176512790,1.45664374,65386.0,65385.0,0.09750285]
["bitfinex","BTCUSD",1721176512987,0.53901874,65386.0,65385.0,0.09750285]
["bitfinex","BTCUSD",1721176513188,0.53901874,65386.0,65385.0,0.09650285]
["bitfinex","BTCUSD",1721176513189,0.84389374,65386.0,65385.0,0.09650285]
["bitfinex","BTCUSD",1721176513389,0.58625801,65386.0,65380.0,0.0002]
["bitfinex","BTCUSD",1721176513766,0.840847,65381.0,65380.0,0.0002]
["bitfinex","BTCUSD",1721176513874,1.30112774,65381.0,65380.0,0.09584631]
["bitfinex","BTCUSD",1721176514906,0.61322974,65381.0,65380.0,0.09584631]
["bitfinex","BTCUSD",1721176515106,0.61318217,65381.0,65380.0,0.09584631]
["bitfinex","BTCUSD",1721176515591,0.61618217,65381.0,65380.0,0.09584631]
["bitfinex","BTCUSD",1721176515796,0.31028317,65381.0,65380.0,0.09584631]
["bitfinex","BTCUSD",1721176516485,0.15738174,65381.0,65380.0,0.09584631]
["bitfinex","BTCUSD",1721176516659,0.15838174,65381.0,65380.0,0.09584631]
["bitfinex","BTCUSD",1721176517221,1.22902774,65381.0,65380.0,0.09584631]
["bitfinex","BTCUSD",1721176517626,1.45345894,65381.0,65380.0,0.09584631]
["bitfinex","BTCUSD",1721176517837,1.36852774,65381.0,65380.0,0.09584631]
["bitfinex","BTCUSD",1721176518898,1.39152774,65381.0,65380.0,0.09584631]
["bitfinex","BTCUSD",1721176520287,1.44152774,65381.0,65380.0,0.09584631]
["bitfinex","BTCUSD",1721176520490,1.54152774,65381.0,65380.0,0.07970893]
["bitfinex","BTCUSD",1721176520738,1.49152774,65381.0,65380.0,0.07970893]
["bitfinex","BTCUSD",1721176522110,1.18562874,65381.0,65380.0,0.07970893]
["bitfinex","BTCUSD",1721176522333,1.16262874,65381.0,65380.0,0.07970893]
["bitfinex","BTCUSD",1721176522495,1.10182874,65381.0,65380.0,0.07970893]
["bitfinex","BTCUSD",1721176522695,1.10182874,65381.0,65380.0,0.20674619]
["bitfinex","BTCUSD",1721176523142,1.40772774,65381.0,65380.0,0.07970893]
["bitfinex","BTCUSD",1721176524837,1.10182874,65381.0,65380.0,0.07970893]
["bitfinex","BTCUSD",1721176525106,0.92312874,65381.0,65380.0,0.07970893]
["bitfinex","BTCUSD",1721176526550,0.92312874,65381.0,65380.0,0.20674657]
["bitfinex","BTCUSD",1721176526863,0.92312874,65381.0,65380.0,0.07970893]
["bitfinex","BTCUSD",1721176527305,1.38073911,65381.0,65380.0,0.07970893]
["bitfinex","BTCUSD",1721176527504,1.43495591,65381.0,65380.0,0.07970893]
["bitfinex","BTCUSD",1721176527709,1.48495591,65381.0,65380.0,0.07970893]
["bitfinex","BTCUSD",1721176528454,0.231051,65380.0,65379.0,0.000924]
["bitfinex","BTCUSD",1721176528596,0.231051,65380.0,65373.0,0.009196]
["bitfinex","BTCUSD",1721176528597,0.504466,65374.0,65373.0,0.009196]
["bitfinex","BTCUSD",1721176528801,0.504466,65374.0,65364.0,0.009196]
["bitfinex","BTCUSD",1721176528802,0.458961,65365.0,65364.0,0.009196]
["bitfinex","BTCUSD",1721176529004,1.47920754,65365.0,65364.0,0.009196]
["bitfinex","BTCUSD",1721176529232,1.47920754,65365.0,65352.0,0.07809879]
["bitfinex","BTCUSD",1721176529233,0.306001,65360.0,65352.0,0.07809879]
["bitfinex","BTCUSD",1721176529430,0.375715,65353.0,65352.0,0.000924]
["bitfinex","BTCUSD",1721176529658,0.53009674,65353.0,65352.0,0.12800875]
["bitfinex","BTCUSD",1721176529859,1.14215674,65353.0,65352.0,0.09584491]
["bitfinex","BTCUSD",1721176530483,1.14215674,65353.0,65352.0,0.09784491]
["bitfinex","BTCUSD",1721176530816,1.14215674,65353.0,65352.0,0.09584491]
["bitfinex","BTCUSD",1721176531149,1.14215674,65353.0,65352.0,0.10084491]
["bitfinex","BTCUSD",1721176531516,1.14215674,65353.0,65352.0,0.09584491]
["bitfinex","BTCUSD",1721176531727,0.37708174,65353.0,65352.0,0.09584491]
["bitfinex","BTCUSD",1721176531932,0.53009674,65353.0,65352.0,0.09584491]
["bitfinex","BTCUSD",1721176532132,1.14215674,65353.0,65352.0,0.09584491]
["bitfinex","BTCUSD",1721176532345,0.38008174,65353.0,65352.0,0.09584491]
["bitfinex","BTCUSD",1721176532542,0.53309674,65353.0,65352.0,0.09584491]
["bitfinex","BTCUSD",1721176532740,0.53409674,65353.0,65352.0,0.09584491]
["bitfinex","BTCUSD",1721176532870,0.53409674,65353.0,65352.0,0.07084491]
["bitfinex","BTCUSD",1721176532871,0.37708174,65353.0,65352.0,0.07084491]
["bitfinex","BTCUSD",1721176533075,0.38208174,65353.0,65352.0,0.07084491]
["bitfinex","BTCUSD",1721176533274,0.38908174,65353.0,65352.0,0.07084491]
["bitfinex","BTCUSD",1721176533488,0.38208174,65353.0,65352.0,0.07084491]
["bitfinex","BTCUSD",1721176533873,0.38708174,65353.0,65352.0,0.07084491]
["bitfinex","BTCUSD",1721176534734,0.54009674,65353.0,65352.0,0.07084491]
["bitfinex","BTCUSD",1721176534933,0.54009674,65353.0,65352.0,0.096326]
["bitfinex","BTCUSD",1721176535098,0.306044,65350.0,65347.0,0.0147928]
["bitfinex","BTCUSD",1721176535294,0.38708174,65353.0,65351.0,0.153019]
["bitfinex","BTCUSD",1721176535295,0.00277097,65352.0,65351.0,0.153019]
["bitfinex","BTCUSD",1721176535498,0.01,65353.0,65352.0,0.459052]
["bitfinex","BTCUSD",1721176535697,0.01,65353.0,65352.0,1.06878356]
["bitfinex","BTCUSD",1721176535966,0.01,65353.0,65352.0,1.38009262]
["bitfinex","BTCUSD",1721176536278,0.04926379,65366.0,65352.0,0.61500562]
["bitfinex","BTCUSD",1721176536279,0.2227,65358.0,65352.0,0.61500562]
["bitfinex","BTCUSD",1721176536477,0.15438174,65357.0,65356.0,0.07717479]
["bitfinex","BTCUSD",1721176536763,0.15438174,65357.0,65356.0,0.17350079]
["bitfinex","BTCUSD",1721176536993,0.15438174,65357.0,65356.0,0.17877283]
["bitfinex","BTCUSD",1721176537193,0.15438174,65357.0,65356.0,0.33178083]
["bitfinex","BTCUSD",1721176537393,0.15438174,65357.0,65356.0,0.17877283]
["bitfinex","BTCUSD",1721176537745,0.15438174,65357.0,65356.0,0.33178083]
["bitfinex","BTCUSD",1721176538373,0.15438174,65357.0,65356.0,0.10159804]
["bitfinex","BTCUSD",1721176538579,0.53008674,65357.0,65356.0,0.10159804]
["bitfinex","BTCUSD",1721176538923,0.83609774,65357.0,65356.0,0.096326]
["bitfinex","BTCUSD",1721176539164,0.83609774,65357.0,65353.0,0.09714803]
["bitfinex","BTCUSD",1721176539165,0.153011,65355.0,65353.0,0.09714803]
["bitfinex","BTCUSD",1721176539366,0.15438174,65354.0,65352.0,0.002]
["bitfinex","BTCUSD",1721176539686,0.22948174,65354.0,65347.0,0.0147928]
["bitfinex","BTCUSD",1721176539908,0.2227,65349.0,65347.0,0.0147928]
["bitfinex","BTCUSD",1721176540110,0.15438174,65348.0,65347.0,0.0147928]
["bitfinex","BTCUSD",1721176540649,0.15438174,65348.0,65347.0,0.1082889]
["bitfinex","BTCUSD",1721176541179,0.15438174,65348.0,65347.0,0.0147928]
["bitfinex","BTCUSD",1721176541385,0.15438174,65348.0,65347.0,0.1082889]
["bitfinex","BTCUSD",1721176542103,0.15438174,65348.0,65347.0,0.19077613]
["bitfinex","BTCUSD",1721176542309,0.15438174,65348.0,65347.0,0.19177613]
["bitfinex","BTCUSD",1721176542718,0.15438174,65348.0,65347.0,0.19077613]
["bitfinex","BTCUSD",1721176542923,0.15538174,65348.0,65347.0,0.34380513]
["bitfinex","BTCUSD",1721176543106,0.15538174,65348.0,65347.0,0.34680513]
["bitfinex","BTCUSD",1721176543107,0.15438174,65348.0,65347.0,0.34680513]
["bitfinex","BTCUSD",1721176543311,0.15438174,65348.0,65347.0,0.35180513]
["bitfinex","BTCUSD",1721176543562,0.15438174,65348.0,65347.0,0.34880513]
["bitfinex","BTCUSD",1721176543875,0.15438174,65348.0,65347.0,0.19577613]
["bitfinex","BTCUSD",1721176544020,0.15438174,65348.0,65347.0,0.11952534]
["bitfinex","BTCUSD",1721176544645,0.15438174,65348.0,65347.0,0.19670013]
["bitfinex","BTCUSD",1721176545427,0.15538174,65348.0,65347.0,0.19770013]
["bitfinex","BTCUSD",1721176545541,0.15538174,65348.0,65347.0,0.96284513]
["bitfinex","BTCUSD",1721176545747,0.15538174,65348.0,65347.0,0.96884513]
["bitfinex","BTCUSD",1721176546284,0.15438174,65348.0,65347.0,0.95684513]
["bitfinex","BTCUSD",1721176546484,0.15538174,65348.0,65347.0,0.96784513]
["bitfinex","BTCUSD",1721176546801,0.15438174,65348.0,65347.0,0.96184513]
["bitfinex","BTCUSD",1721176546981,0.15538174,65348.0,65347.0,0.27355434]
["bitfinex","BTCUSD",1721176547362,0.15538174,65348.0,65347.0,0.28055434]
["bitfinex","BTCUSD",1721176547764,0.15538174,65348.0,65347.0,0.12752534]
["bitfinex","BTCUSD",1721176550258,0.15538174,65348.0,65347.0,0.1222129]
["bitfinex","BTCUSD",1721176550475,0.15538174,65348.0,65347.0,0.12752919]
["bitfinex","BTCUSD",1721176552407,0.15538174,65348.0,65347.0,0.20470398]
["bitfinex","BTCUSD",1721176552848,0.001,65348.0,65347.0,0.96984898]
["bitfinex","BTCUSD",1721176553062,0.001,65348.0,65347.0,1.54427966]
["bitfinex","BTCUSD",1721176553232,0.001,65348.0,65347.0,1.90033766]
["bitfinex","BTCUSD",1721176553440,0.001,65348.0,65347.0,2.30639566]
["bitfinex","BTCUSD",1721176554029,0.001,65348.0,65347.0,2.25639566]
["bitfinex","BTCUSD",1721176554233,0.001,65348.0,65347.0,2.17932298]
["bitfinex","BTCUSD",1721176554462,0.00277097,65371.0,65368.0,0.152979]
["bitfinex","BTCUSD",1721176554662,0.15438174,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1721176554867,0.15438174,65370.0,65369.0,0.25263207]
["bitfinex","BTCUSD",1721176555071,0.2978,65378.0,65373.0,0.152967]
["bitfinex","BTCUSD",1721176555297,0.15438174,65377.0,65373.0,0.152967]
["bitfinex","BTCUSD",1721176555463,0.15438174,65377.0,65374.0,0.0052999]
["bitfinex","BTCUSD",1721176555659,0.15438174,65377.0,65374.0,0.1582649]
["bitfinex","BTCUSD",1721176555875,0.04905472,65383.0,65376.0,0.07717479]
["bitfinex","BTCUSD",1721176556097,0.04905472,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1721176556339,0.04905472,65383.0,65382.0,0.24688121]
["bitfinex","BTCUSD",1721176556560,0.3006,65384.0,65382.0,0.25217707]
["bitfinex","BTCUSD",1721176556761,0.3006,65384.0,65382.0,0.00529586]
["bitfinex","BTCUSD",1721176556993,0.15438174,65383.0,65382.0,0.00529586]
["bitfinex","BTCUSD",1721176557164,0.15438174,65383.0,65382.0,0.09393421]
["bitfinex","BTCUSD",1721176558111,0.15438174,65383.0,65377.0,0.305917]
["bitfinex","BTCUSD",1721176558112,0.15438174,65383.0,65380.0,0.09393421]
["bitfinex","BTCUSD",1721176558318,0.16138174,65383.0,65382.0,0.001]
["bitfinex","BTCUSD",1721176558518,0.16138174,65383.0,65382.0,1.072629]
["bitfinex","BTCUSD",1721176558519,0.007,65383.0,65382.0,1.072629]
["bitfinex","BTCUSD",1721176558721,0.007,65383.0,65382.0,1.16656321]
["bitfinex","BTCUSD",1721176558940,0.007,65383.0,65382.0,0.86066921]
["bitfinex","BTCUSD",1721176559141,0.2227,65390.0,65386.0,0.305872]
["bitfinex","BTCUSD",1721176559367,0.37708174,65390.0,65388.0,0.152932]
["bitfinex","BTCUSD",1721176559570,0.37708174,65390.0,65386.0,0.305872]
["bitfinex","BTCUSD",1721176559571,0.37708174,65390.0,65386.0,0.152936]
["bitfinex","BTCUSD",1721176559952,0.0609,65388.0,65380.0,0.001]
["bitfinex","BTCUSD",1721176560151,0.2227,65381.0,65380.0,0.001]
["bitfinex","BTCUSD",1721176560348,0.37708174,65381.0,65380.0,0.001]
["bitfinex","BTCUSD",1721176560584,0.37708174,65381.0,65377.0,0.09471726]
["bitfinex","BTCUSD",1721176560928,0.2227,65381.0,65377.0,0.09471726]
["bitfinex","BTCUSD",1721176561102,0.15438174,65380.0,65374.0,0.305931]
["bitfinex","BTCUSD",1721176561306,0.15438174,65380.0,65376.0,0.15296]
["bitfinex","BTCUSD",1721176562126,0.15438174,65380.0,65377.0,0.005]
["bitfinex","BTCUSD",1721176562435,0.15438174,65380.0,65377.0,0.152956]
["bitfinex","BTCUSD",1721176562842,0.00277097,65400.0,65389.0,0.764652]
["bitfinex","BTCUSD",1721176563058,0.0763,65401.0,65389.0,0.93966445]
["bitfinex","BTCUSD",1721176563294,0.0763,65401.0,65395.0,0.764582]
["bitfinex","BTCUSD",1721176563484,0.2227,65403.0,65395.0,1.23485266]
["bitfinex","BTCUSD",1721176563704,0.2227,65403.0,65395.0,1.54068566]
["bitfinex","BTCUSD",1721176563705,0.04944201,65403.0,65395.0,1.54068566]
["bitfinex","BTCUSD",1721176564201,0.00277097,65410.0,65395.0,1.54068566]
["bitfinex","BTCUSD",1721176564406,0.2720581,65411.0,65395.0,1.54068566]
["bitfinex","BTCUSD",1721176564594,0.2720581,65411.0,65395.0,1.23585266]
["bitfinex","BTCUSD",1721176564595,0.00277097,65410.0,65395.0,1.23585266]
["bitfinex","BTCUSD",1721176564942,0.2227,65404.0,65395.0,1.23585266]
["bitfinex","BTCUSD",1721176565544,0.2227,65404.0,65395.0,0.93001966]
["bitfinex","BTCUSD",1721176566148,0.2227,65404.0,65395.0,1.23685266]
["bitfinex","BTCUSD",1721176566600,0.05212907,65411.0,65395.0,1.23685266]
["bitfinex","BTCUSD",1721176566601,0.2227,65410.0,65395.0,1.23685266]
["bitfinex","BTCUSD",1721176566817,0.00277097,65409.0,65395.0,1.23685266]
["bitfinex","BTCUSD",1721176567184,0.00277097,65409.0,65395.0,0.93101966]
["bitfinex","BTCUSD",1721176567389,0.00277097,65408.0,65395.0,0.93101966]
["bitfinex","BTCUSD",1721176567587,0.00277097,65407.0,65395.0,0.86441966]
["bitfinex","BTCUSD",1721176567792,0.2227,65404.0,65395.0,0.86441966]
["bitfinex","BTCUSD",1721176569017,0.00277097,65403.0,65395.0,0.86441966]
["bitfinex","BTCUSD",1721176569360,0.00277097,65403.0,65395.0,0.55858666]
["bitfinex","BTCUSD",1721176569512,0.0779,65401.0,65395.0,0.25275366]
["bitfinex","BTCUSD",1721176570210,0.0779,65401.0,65395.0,0.09983766]
["bitfinex","BTCUSD",1721176570211,0.00277097,65400.0,65395.0,0.09983766]
["bitfinex","BTCUSD",1721176570418,0.83630574,65396.0,65395.0,0.09983766]
["bitfinex","BTCUSD",1721176570620,0.37756274,65396.0,65395.0,0.09983766]
["bitfinex","BTCUSD",1721176570999,0.37756274,65396.0,65395.0,0.10501913]
["bitfinex","BTCUSD",1721176571407,0.37756274,65396.0,65395.0,0.09983766]
["bitfinex","BTCUSD",1721176571611,0.37756274,65396.0,65395.0,0.09883766]
["bitfinex","BTCUSD",1721176571834,0.37756274,65396.0,65395.0,0.10301913]
["bitfinex","BTCUSD",1721176572033,0.53047674,65396.0,65395.0,0.10301913]
["bitfinex","BTCUSD",1721176572239,0.37856274,65396.0,65395.0,0.09783766]
["bitfinex","BTCUSD",1721176572434,0.37756274,65396.0,65395.0,0.0999417]
["bitfinex","BTCUSD",1721176572635,0.37756274,65396.0,65389.0,0.0999417]
["bitfinex","BTCUSD",1721176572985,0.00269786,65394.0,65389.0,0.0999417]
["bitfinex","BTCUSD",1721176573111,0.000481,65396.0,65392.0,0.152923]
["bitfinex","BTCUSD",1721176573328,0.000481,65396.0,65390.0,0.00518399]
["bitfinex","BTCUSD",1721176573329,0.000481,65396.0,65395.0,0.07717479]
["bitfinex","BTCUSD",1721176573531,0.000481,65396.0,65395.0,0.23009079]
["bitfinex","BTCUSD",1721176573732,0.000481,65396.0,65395.0,0.33472351]
["bitfinex","BTCUSD",1721176574524,0.000481,65396.0,65395.0,0.64055651]
["bitfinex","BTCUSD",1721176574937,0.000481,65396.0,65395.0,0.10463272]
["bitfinex","BTCUSD",1721176575815,0.53047674,65396.0,65395.0,0.10463272]
["bitfinex","BTCUSD",1721176576016,0.53147674,65396.0,65395.0,0.12063272]
["bitfinex","BTCUSD",1721176576220,0.83730574,65396.0,65395.0,0.11545125]
["bitfinex","BTCUSD",1721176576548,0.83730574,65396.0,65395.0,0.09945125]
["bitfinex","BTCUSD",1721176576549,1.28467474,65396.0,65395.0,0.09945125]
["bitfinex","BTCUSD",1721176576674,1.28467474,65396.0,65380.0,0.38307679]
["bitfinex","BTCUSD",1721176576675,0.305842,65394.0,65384.0,0.25239325]
["bitfinex","BTCUSD",1721176576877,0.15715271,65393.0,65380.0,0.38307479]
["bitfinex","BTCUSD",1721176577101,0.152925,65392.0,65385.0,0.0051916]
["bitfinex","BTCUSD",1721176577302,0.2227,65390.0,65383.0,0.618944]
["bitfinex","BTCUSD",1721176577508,0.2227,65390.0,65386.0,0.0051911]
["bitfinex","BTCUSD",1721176577509,0.15715271,65389.0,65386.0,0.0051911]
["bitfinex","BTCUSD",1721176577712,0.15715271,65389.0,65383.0,0.466]
["bitfinex","BTCUSD",1721176577713,0.15438174,65389.0,65383.0,0.466]
["bitfinex","BTCUSD",1721176577910,0.305871,65387.0,65374.0,0.5]
["bitfinex","BTCUSD",1721176578253,0.305871,65387.0,65371.0,0.122478]
["bitfinex","BTCUSD",1721176578254,0.2227,65382.0,65375.0,0.152961]
["bitfinex","BTCUSD",1721176578440,0.15715271,65381.0,65376.0,0.152961]
["bitfinex","BTCUSD",1721176578600,0.15715271,65381.0,65379.0,0.07717479]
["bitfinex","BTCUSD",1721176578804,0.15715271,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1721176578805,0.00277097,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1721176579004,0.12445285,65391.0,65384.0,0.15294]
["bitfinex","BTCUSD",1721176579203,0.12445285,65391.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721176579204,0.15715271,65390.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721176579942,0.15438174,65390.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721176580142,0.00277097,65389.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721176580371,0.15438174,65388.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721176581546,0.15438174,65388.0,65386.0,0.08317479]
["bitfinex","BTCUSD",1721176581706,0.15438174,65388.0,65386.0,0.23911179]
["bitfinex","BTCUSD",1721176582104,0.15438174,65388.0,65386.0,0.23611179]
["bitfinex","BTCUSD",1721176582498,0.15438174,65388.0,65386.0,0.24111179]
["bitfinex","BTCUSD",1721176582702,0.00277097,65393.0,65386.0,0.39404779]
["bitfinex","BTCUSD",1721176582922,0.00277097,65394.0,65391.0,0.152925]
["bitfinex","BTCUSD",1721176583808,0.00277097,65394.0,65390.0,0.152926]
["bitfinex","BTCUSD",1721176584167,0.00277097,65392.0,65388.0,0.305864]
["bitfinex","BTCUSD",1721176584322,0.15438174,65392.0,65389.0,0.152929]
["bitfinex","BTCUSD",1721176584930,0.15438174,65392.0,65391.0,0.152926]
["bitfinex","BTCUSD",1721176585135,0.15438174,65392.0,65391.0,0.09393273]
["bitfinex","BTCUSD",1721176585560,0.00277097,65391.0,65382.0,0.30589]
["bitfinex","BTCUSD",1721176585777,0.15438174,65390.0,65389.0,0.005]
["bitfinex","BTCUSD",1721176585981,0.15438174,65390.0,65389.0,0.011]
["bitfinex","BTCUSD",1721176586146,0.15438174,65390.0,65389.0,0.01120584]
["bitfinex","BTCUSD",1721176586550,0.15438174,65390.0,65389.0,0.10513857]
["bitfinex","BTCUSD",1721176586946,0.91902374,65390.0,65389.0,0.10513857]
["bitfinex","BTCUSD",1721176587277,0.99582374,65390.0,65389.0,0.09393273]
["bitfinex","BTCUSD",1721176587472,0.152939,65386.0,65380.0,0.07717479]
["bitfinex","BTCUSD",1721176587815,0.15715271,65385.0,65380.0,0.07717479]
["bitfinex","BTCUSD",1721176587958,0.15715271,65385.0,65381.0,0.00520818]
["bitfinex","BTCUSD",1721176588820,0.31009271,65385.0,65381.0,0.00520818]
["bitfinex","BTCUSD",1721176589650,0.0622,65383.0,65381.0,0.00520818]
["bitfinex","BTCUSD",1721176589806,0.15715271,65382.0,65381.0,0.01120818]
["bitfinex","BTCUSD",1721176590018,0.15438174,65382.0,65381.0,0.10937269]
["bitfinex","BTCUSD",1721176591091,0.15438174,65382.0,65381.0,0.11037269]
["bitfinex","BTCUSD",1721176591290,0.15438174,65382.0,65381.0,0.10337269]
["bitfinex","BTCUSD",1721176591537,0.15438174,65382.0,65381.0,0.11237269]
["bitfinex","BTCUSD",1721176591716,0.15538174,65382.0,65381.0,0.12337269]
["bitfinex","BTCUSD",1721176591919,0.15538174,65382.0,65381.0,0.11437269]
["bitfinex","BTCUSD",1721176592952,0.15538174,65382.0,65381.0,0.12437269]
["bitfinex","BTCUSD",1721176594396,0.30832874,65382.0,65381.0,0.12437269]
["bitfinex","BTCUSD",1721176594974,0.30832874,65382.0,65381.0,0.11916451]
["bitfinex","BTCUSD",1721176594975,0.99691674,65382.0,65381.0,0.11916451]
["bitfinex","BTCUSD",1721176595932,0.99591674,65382.0,65381.0,0.09816451]
["bitfinex","BTCUSD",1721176596467,0.99991674,65382.0,65381.0,0.09816451]
["bitfinex","BTCUSD",1721176596642,0.152954,65379.0,65371.0,0.09599116]
["bitfinex","BTCUSD",1721176596796,0.15438174,65378.0,65372.0,0.12702677]
["bitfinex","BTCUSD",1721176597132,0.15438174,65378.0,65369.0,0.38312779]
["bitfinex","BTCUSD",1721176597133,0.00277097,65377.0,65376.0,0.07717479]
["bitfinex","BTCUSD",1721176597365,0.15438174,65377.0,65376.0,0.07717479]
["bitfinex","BTCUSD",1721176597568,0.0768,65382.0,65378.0,0.152954]
["bitfinex","BTCUSD",1721176597778,0.15438174,65381.0,65378.0,0.152954]
["bitfinex","BTCUSD",1721176597916,0.00277097,65380.0,65379.0,0.0664]
["bitfinex","BTCUSD",1721176598124,0.04947956,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1721176598364,0.04947956,65386.0,65385.0,0.98947597]
["bitfinex","BTCUSD",1721176598564,0.00277097,65397.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721176598786,0.15438174,65395.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721176599523,0.15438174,65395.0,65391.0,0.152924]
["bitfinex","BTCUSD",1721176599704,0.15438174,65395.0,65389.0,0.152928]
["bitfinex","BTCUSD",1721176599932,0.37708174,65395.0,65390.0,0.27992762]
["bitfinex","BTCUSD",1721176600119,0.37708174,65395.0,65390.0,0.002]
["bitfinex","BTCUSD",1721176600120,0.00277097,65394.0,65390.0,0.002]
["bitfinex","BTCUSD",1721176600328,0.15438174,65393.0,65390.0,0.002]
["bitfinex","BTCUSD",1721176600914,0.15438174,65393.0,65390.0,0.003]
["bitfinex","BTCUSD",1721176601292,0.15438174,65393.0,65391.0,0.00521512]
["bitfinex","BTCUSD",1721176601495,0.15438174,65393.0,65390.0,0.157928]
["bitfinex","BTCUSD",1721176601638,0.2227,65395.0,65392.0,0.08238941]
["bitfinex","BTCUSD",1721176601841,0.15438174,65394.0,65393.0,0.15292]
["bitfinex","BTCUSD",1721176602028,0.15438174,65394.0,65393.0,0.25369952]
["bitfinex","BTCUSD",1721176602225,0.15438174,65394.0,65393.0,0.21712133]
["bitfinex","BTCUSD",1721176603307,0.15438174,65394.0,65393.0,0.22012133]
["bitfinex","BTCUSD",1721176603471,0.001321,65396.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721176603671,0.15438174,65395.0,65394.0,0.458757]
["bitfinex","BTCUSD",1721176603873,0.15438174,65395.0,65394.0,0.24848441]
["bitfinex","BTCUSD",1721176605144,0.15438174,65395.0,65394.0,0.24948441]
["bitfinex","BTCUSD",1721176605498,0.15438174,65395.0,65394.0,0.25148441]
["bitfinex","BTCUSD",1721176605706,0.15438174,65395.0,65394.0,0.55632241]
["bitfinex","BTCUSD",1721176606065,0.15438174,65395.0,65394.0,0.460757]
["bitfinex","BTCUSD",1721176606668,0.15438174,65395.0,65394.0,0.462757]
["bitfinex","BTCUSD",1721176608358,0.001321,65396.0,65395.0,0.458749]
["bitfinex","BTCUSD",1721176608566,0.15570274,65396.0,65395.0,0.55500294]
["bitfinex","BTCUSD",1721176609702,0.15570274,65396.0,65395.0,0.55700294]
["bitfinex","BTCUSD",1721176612541,0.15570274,65396.0,65395.0,0.25116994]
["bitfinex","BTCUSD",1721176615308,0.15570274,65396.0,65395.0,0.09825394]
["bitfinex","BTCUSD",1721176615508,0.37840274,65396.0,65395.0,0.09825394]
["bitfinex","BTCUSD",1721176615891,0.37840274,65396.0,65395.0,1.43754373]
["bitfinex","BTCUSD",1721176615892,0.001321,65396.0,65395.0,1.43754373]
["bitfinex","BTCUSD",1721176616062,0.001321,65396.0,65395.0,1.44273608]
["bitfinex","BTCUSD",1721176616633,0.001321,65396.0,65395.0,1.36733608]
["bitfinex","BTCUSD",1721176616845,0.001321,65396.0,65395.0,1.36533608]
["bitfinex","BTCUSD",1721176617042,0.001321,65396.0,65395.0,0.69517008]
["bitfinex","BTCUSD",1721176617255,0.002321,65396.0,65395.0,0.57619529]
["bitfinex","BTCUSD",1721176620948,0.002321,65396.0,65395.0,0.47994135]
["bitfinex","BTCUSD",1721176621145,0.002321,65396.0,65395.0,1.28577435]
["bitfinex","BTCUSD",1721176621352,0.002321,65396.0,65395.0,1.59160735]
["bitfinex","BTCUSD",1721176621555,0.002321,65396.0,65395.0,1.7185846]
["bitfinex","BTCUSD",1721176621768,0.002321,65396.0,65395.0,1.59160735]
["bitfinex","BTCUSD",1721176622210,0.002321,65396.0,65395.0,1.71858254]
["bitfinex","BTCUSD",1721176622778,0.002321,65396.0,65395.0,1.71858236]
["bitfinex","BTCUSD",1721176623329,0.002321,65396.0,65395.0,1.81187274]
["bitfinex","BTCUSD",1721176625702,0.002321,65396.0,65395.0,1.81187376]
["bitfinex","BTCUSD",1721176626843,0.002321,65396.0,65395.0,1.31187376]
["bitfinex","BTCUSD",1721176627705,0.002321,65396.0,65395.0,1.00604076]
["bitfinex","BTCUSD",1721176629023,0.002321,65396.0,65395.0,1.00604329]
["bitfinex","BTCUSD",1721176629182,0.002321,65396.0,65395.0,0.70021029]
["bitfinex","BTCUSD",1721176632272,0.002321,65396.0,65395.0,0.70021079]
["bitfinex","BTCUSD",1721176632542,0.002321,65396.0,65395.0,0.57323173]
["bitfinex","BTCUSD",1721176632743,0.002321,65396.0,65395.0,0.70021081]
["bitfinex","BTCUSD",1721176633358,0.002321,65396.0,65395.0,0.39437781]
["bitfinex","BTCUSD",1721176633737,0.002321,65396.0,65395.0,0.39437841]
["bitfinex","BTCUSD",1721176634309,0.002321,65396.0,65395.0,1.00604441]
["bitfinex","BTCUSD",1721176635411,0.002321,65396.0,65395.0,1.3118668]
["bitfinex","BTCUSD",1721176635530,0.002321,65396.0,65395.0,1.4118668]
["bitfinex","BTCUSD",1721176638582,0.002321,65396.0,65395.0,1.41186546]
["bitfinex","BTCUSD",1721176639234,0.002321,65396.0,65395.0,1.91186546]
["bitfinex","BTCUSD",1721176639386,0.002321,65396.0,65395.0,2.21769846]
["bitfinex","BTCUSD",1721176639589,0.002321,65396.0,65395.0,2.23597152]
["bitfinex","BTCUSD",1721176639811,0.002321,65396.0,65395.0,2.23596738]
["bitfinex","BTCUSD",1721176640625,0.002321,65396.0,65395.0,2.21769846]
["bitfinex","BTCUSD",1721176641753,0.002321,65396.0,65395.0,2.21769369]
["bitfinex","BTCUSD",1721176644162,0.002321,65396.0,65395.0,1.00602769]
["bitfinex","BTCUSD",1721176644370,0.002321,65396.0,65395.0,0.70019469]
["bitfinex","BTCUSD",1721176644971,0.002321,65396.0,65395.0,0.70021112]
["bitfinex","BTCUSD",1721176645375,0.079321,65396.0,65395.0,0.39437812]
["bitfinex","BTCUSD",1721176646445,0.079321,65396.0,65395.0,0.24146212]
["bitfinex","BTCUSD",1721176647008,0.079321,65396.0,65395.0,0.11448273]
["bitfinex","BTCUSD",1721176647212,0.079321,65396.0,65395.0,0.26739873]
["bitfinex","BTCUSD",1721176647610,0.079321,65396.0,65395.0,0.39438403]
["bitfinex","BTCUSD",1721176648119,0.002321,65396.0,65395.0,1.00604811]
["bitfinex","BTCUSD",1721176648772,0.002321,65396.0,65395.0,1.31188111]
["bitfinex","BTCUSD",1721176648958,0.002321,65396.0,65395.0,1.00604811]
["bitfinex","BTCUSD",1721176649189,0.002321,65396.0,65395.0,0.70021511]
["bitfinex","BTCUSD",1721176650672,0.002321,65396.0,65395.0,1.00604811]
["bitfinex","BTCUSD",1721176650873,0.002321,65396.0,65395.0,1.31188111]
["bitfinex","BTCUSD",1721176651076,0.002321,65396.0,65395.0,0.70021511]
["bitfinex","BTCUSD",1721176651360,0.002321,65396.0,65395.0,0.7002092]
["bitfinex","BTCUSD",1721176652183,0.002321,65396.0,65395.0,0.30108582]
["bitfinex","BTCUSD",1721176652401,0.002321,65396.0,65395.0,0.14816982]
["bitfinex","BTCUSD",1721176653080,0.15670274,65396.0,65395.0,0.14816982]
["bitfinex","BTCUSD",1721176653896,0.15670274,65396.0,65395.0,0.24602385]
["bitfinex","BTCUSD",1721176654704,0.37940274,65396.0,65385.0,0.04565983]
["bitfinex","BTCUSD",1721176654905,0.37940274,65396.0,65377.0,0.402]
["bitfinex","BTCUSD",1721176654906,0.37708174,65386.0,65369.0,0.46304871]
["bitfinex","BTCUSD",1721176655122,0.2227,65374.0,65369.0,0.46304871]
["bitfinex","BTCUSD",1721176655327,0.2227,65374.0,65363.0,0.07717479]
["bitfinex","BTCUSD",1721176655328,0.1468,65372.0,65363.0,0.07717479]
["bitfinex","BTCUSD",1721176655504,0.2227,65368.0,65365.0,0.152985]
["bitfinex","BTCUSD",1721176656111,0.2227,65368.0,65359.0,0.306001]
["bitfinex","BTCUSD",1721176656319,0.0646,65360.0,65356.0,0.000924]
["bitfinex","BTCUSD",1721176656520,0.21898174,65360.0,65356.0,0.000924]
["bitfinex","BTCUSD",1721176657406,0.2227,65367.0,65356.0,0.000924]
["bitfinex","BTCUSD",1721176657607,0.37708174,65367.0,65363.0,0.07717479]
["bitfinex","BTCUSD",1721176657802,0.15438174,65366.0,65365.0,0.007]
["bitfinex","BTCUSD",1721176658008,0.83603474,65366.0,65365.0,0.007]
["bitfinex","BTCUSD",1721176658468,0.53006574,65366.0,65357.0,0.09898897]
["bitfinex","BTCUSD",1721176659053,0.2227,65358.0,65357.0,0.09898897]
["bitfinex","BTCUSD",1721176659256,0.37708174,65358.0,65357.0,0.09898897]
["bitfinex","BTCUSD",1721176659854,0.2227,65358.0,65357.0,0.09898897]
["bitfinex","BTCUSD",1721176660040,0.2227,65358.0,65357.0,0.17816376]
["bitfinex","BTCUSD",1721176660292,0.2227,65358.0,65357.0,0.33459977]
["bitfinex","BTCUSD",1721176660499,0.2227,65361.0,65357.0,0.33859977]
["bitfinex","BTCUSD",1721176660625,0.001,65358.0,65357.0,0.0866058]
["bitfinex","BTCUSD",1721176660826,0.001,65358.0,65357.0,0.64461077]
["bitfinex","BTCUSD",1721176661031,0.001,65358.0,65357.0,0.33859977]
["bitfinex","BTCUSD",1721176661231,0.002,65358.0,65357.0,0.65661077]
["bitfinex","BTCUSD",1721176663215,0.002,65358.0,65357.0,0.96262177]
["bitfinex","BTCUSD",1721176663378,0.002,65358.0,65357.0,0.35059977]
["bitfinex","BTCUSD",1721176663573,0.002,65358.0,65357.0,0.65661077]
["bitfinex","BTCUSD",1721176664010,0.45308474,65358.0,65357.0,0.12041998]
["bitfinex","BTCUSD",1721176664216,1.06509674,65358.0,65357.0,0.12041998]
["bitfinex","BTCUSD",1721176664412,1.06509674,65358.0,65357.0,0.11498897]
["bitfinex","BTCUSD",1721176664687,0.75809074,65358.0,65357.0,0.10298897]
["bitfinex","BTCUSD",1721176664892,0.75709074,65358.0,65357.0,0.09898897]
["bitfinex","BTCUSD",1721176665170,1.37710274,65358.0,65357.0,0.09998897]
["bitfinex","BTCUSD",1721176665369,1.37710274,65358.0,65357.0,0.10098897]
["bitfinex","BTCUSD",1721176665370,1.38510274,65358.0,65357.0,0.10098897]
["bitfinex","BTCUSD",1721176665579,1.36910274,65358.0,65357.0,0.09898897]
["bitfinex","BTCUSD",1721176665957,1.38310274,65358.0,65357.0,0.10098897]
["bitfinex","BTCUSD",1721176666139,1.37610274,65358.0,65357.0,0.09998897]
["bitfinex","BTCUSD",1721176666334,1.53045231,65358.0,65357.0,0.09998897]
["bitfinex","BTCUSD",1721176666530,1.53845231,65358.0,65357.0,0.10098897]
["bitfinex","BTCUSD",1721176666871,1.38410274,65358.0,65357.0,0.09998897]
["bitfinex","BTCUSD",1721176667247,1.07809674,65358.0,65357.0,0.09998897]
["bitfinex","BTCUSD",1721176668239,1.08209674,65358.0,65357.0,0.09998897]
["bitfinex","BTCUSD",1721176668480,1.07109674,65358.0,65357.0,0.09998897]
["bitfinex","BTCUSD",1721176668825,1.23644631,65358.0,65357.0,0.10098897]
["bitfinex","BTCUSD",1721176669033,1.22844631,65358.0,65357.0,0.09998897]
["bitfinex","BTCUSD",1721176669232,1.22844631,65358.0,65357.0,0.10098897]
["bitfinex","BTCUSD",1721176669233,1.53445231,65358.0,65357.0,0.10098897]
["bitfinex","BTCUSD",1721176669455,1.54445231,65358.0,65357.0,0.10098897]
["bitfinex","BTCUSD",1721176669856,0.765027,65357.0,65356.0,0.000924]
["bitfinex","BTCUSD",1721176670024,1.21675831,65357.0,65356.0,0.000924]
["bitfinex","BTCUSD",1721176670222,0.296026,65348.0,65347.0,0.0157168]
["bitfinex","BTCUSD",1721176670431,0.29738174,65348.0,65347.0,0.11571261]
["bitfinex","BTCUSD",1721176670646,0.29738174,65348.0,65347.0,0.12157724]
["bitfinex","BTCUSD",1721176671069,0.44268174,65348.0,65347.0,0.12157724]
["bitfinex","BTCUSD",1721176671606,0.37708174,65348.0,65347.0,0.12157724]
["bitfinex","BTCUSD",1721176671828,0.2227,65348.0,65347.0,0.12157724]
["bitfinex","BTCUSD",1721176672028,0.04966376,65361.0,65359.0,0.153]
["bitfinex","BTCUSD",1721176672229,0.009,65357.0,65356.0,0.001]
["bitfinex","BTCUSD",1721176672399,0.009,65357.0,65356.0,0.24749019]
["bitfinex","BTCUSD",1721176672622,0.009,65357.0,65356.0,0.55350619]
["bitfinex","BTCUSD",1721176672839,0.15438174,65360.0,65356.0,0.09348219]
["bitfinex","BTCUSD",1721176673133,0.15438174,65360.0,65359.0,0.23017579]
["bitfinex","BTCUSD",1721176673323,0.15438174,65360.0,65359.0,0.17065698]
["bitfinex","BTCUSD",1721176674679,0.15438174,65360.0,65359.0,0.32365798]
["bitfinex","BTCUSD",1721176675177,0.16338174,65360.0,65359.0,0.32465798]
["bitfinex","BTCUSD",1721176675366,0.009,65360.0,65359.0,0.63065998]
["bitfinex","BTCUSD",1721176675767,0.018,65360.0,65359.0,0.63165998]
["bitfinex","BTCUSD",1721176676144,0.018,65360.0,65359.0,0.63747222]
["bitfinex","BTCUSD",1721176676625,0.018,65360.0,65359.0,1.38637622]
["bitfinex","BTCUSD",1721176677448,0.009,65360.0,65359.0,1.38537622]
["bitfinex","BTCUSD",1721176677982,0.011,65360.0,65359.0,1.38537622]
["bitfinex","BTCUSD",1721176678185,0.002,65360.0,65359.0,1.38437622]
["bitfinex","BTCUSD",1721176678587,0.004,65360.0,65359.0,1.38437622]
["bitfinex","BTCUSD",1721176680729,0.004,65360.0,65359.0,1.84037822]
["bitfinex","BTCUSD",1721176680869,0.004,65360.0,65359.0,1.79037822]
["bitfinex","BTCUSD",1721176681522,0.002,65360.0,65359.0,1.91741272]
["bitfinex","BTCUSD",1721176681700,0.04969821,65370.0,65369.0,0.764887]
["bitfinex","BTCUSD",1721176681904,0.04969821,65370.0,65369.0,0.85978562]
["bitfinex","BTCUSD",1721176682098,0.2227,65376.0,65373.0,0.152967]
["bitfinex","BTCUSD",1721176682296,0.37708174,65376.0,65374.0,0.152965]
["bitfinex","BTCUSD",1721176682503,0.37708174,65376.0,65374.0,0.15876142]
["bitfinex","BTCUSD",1721176683222,0.15438174,65375.0,65374.0,0.00579642]
["bitfinex","BTCUSD",1721176683606,0.15438174,65375.0,65368.0,0.09756685]
["bitfinex","BTCUSD",1721176683804,0.15438174,65375.0,65373.0,0.152967]
["bitfinex","BTCUSD",1721176684266,0.15438174,65375.0,65374.0,0.00652098]
["bitfinex","BTCUSD",1721176684711,0.2227,65376.0,65375.0,0.152963]
["bitfinex","BTCUSD",1721176684883,0.2227,65376.0,65375.0,0.25052985]
["bitfinex","BTCUSD",1721176685028,0.2227,65376.0,65375.0,0.25704384]
["bitfinex","BTCUSD",1721176685232,0.2227,65376.0,65375.0,0.10408084]
["bitfinex","BTCUSD",1721176685438,0.00084,65393.0,65382.0,0.305894]
["bitfinex","BTCUSD",1721176685636,0.00084,65393.0,65382.0,1.28289409]
["bitfinex","BTCUSD",1721176685841,0.00084,65393.0,65392.0,1.264617]
["bitfinex","BTCUSD",1721176686080,0.00084,65393.0,65392.0,1.48919435]
["bitfinex","BTCUSD",1721176686278,0.00084,65393.0,65392.0,1.80238971]
["bitfinex","BTCUSD",1721176686501,0.00084,65393.0,65392.0,2.04158971]
["bitfinex","BTCUSD",1721176686662,0.00084,65393.0,65392.0,2.34743671]
["bitfinex","BTCUSD",1721176688094,0.00184,65393.0,65392.0,2.23142621]
["bitfinex","BTCUSD",1721176688322,0.00184,65393.0,65392.0,2.35839028]
["bitfinex","BTCUSD",1721176688517,0.00084,65393.0,65392.0,2.34739028]
["bitfinex","BTCUSD",1721176688719,0.00184,65393.0,65392.0,2.37539028]
["bitfinex","BTCUSD",1721176688925,0.00284,65393.0,65392.0,2.42539028]
["bitfinex","BTCUSD",1721176689130,0.00284,65393.0,65392.0,3.59346602]
["bitfinex","BTCUSD",1721176689331,0.001321,65396.0,65395.0,1.259615]
["bitfinex","BTCUSD",1721176689526,0.001321,65396.0,65395.0,2.06688626]
["bitfinex","BTCUSD",1721176689875,0.001321,65396.0,65395.0,2.68591134]
["bitfinex","BTCUSD",1721176690079,0.001321,65396.0,65395.0,2.7311972]
["bitfinex","BTCUSD",1721176691251,0.001321,65396.0,65395.0,2.78462781]
["bitfinex","BTCUSD",1721176691507,0.001321,65396.0,65395.0,2.73930637]
["bitfinex","BTCUSD",1721176691719,0.001321,65396.0,65395.0,2.75330637]
["bitfinex","BTCUSD",1721176692104,0.00837,65419.0,65418.0,1.070041]
["bitfinex","BTCUSD",1721176692318,0.00837,65419.0,65418.0,1.16957466]
["bitfinex","BTCUSD",1721176692695,0.00837,65419.0,65418.0,1.17688463]
["bitfinex","BTCUSD",1721176694734,0.00837,65419.0,65418.0,1.53261063]
["bitfinex","BTCUSD",1721176694934,0.00837,65419.0,65418.0,2.01943663]
["bitfinex","BTCUSD",1721176695138,0.00837,65419.0,65418.0,2.02643663]
["bitfinex","BTCUSD",1721176695365,0.00837,65419.0,65418.0,2.25161837]
["bitfinex","BTCUSD",1721176695753,0.00837,65419.0,65418.0,2.24461837]
["bitfinex","BTCUSD",1721176695953,0.00837,65419.0,65418.0,2.23761837]
["bitfinex","BTCUSD",1721176696160,0.00837,65419.0,65418.0,2.26061837]
["bitfinex","BTCUSD",1721176696363,0.00837,65419.0,65418.0,2.25161837]
["bitfinex","BTCUSD",1721176696745,0.00837,65419.0,65418.0,2.26561837]
["bitfinex","BTCUSD",1721176697139,0.00837,65419.0,65418.0,1.80894124]
["bitfinex","BTCUSD",1721176697343,0.00837,65419.0,65418.0,2.11061063]
["bitfinex","BTCUSD",1721176697540,0.00837,65419.0,65418.0,2.16061063]
["bitfinex","BTCUSD",1721176698803,0.14717,65419.0,65418.0,0.28770663]
["bitfinex","BTCUSD",1721176699099,0.00837,65419.0,65418.0,0.28770663]
["bitfinex","BTCUSD",1721176699298,0.00837,65419.0,65418.0,0.59343263]
["bitfinex","BTCUSD",1721176700570,0.00837,65419.0,65418.0,0.57943263]
["bitfinex","BTCUSD",1721176700768,0.00837,65419.0,65418.0,0.58243263]
["bitfinex","BTCUSD",1721176701044,0.00837,65419.0,65418.0,0.56843263]
["bitfinex","BTCUSD",1721176701186,0.00837,65419.0,65418.0,0.25970663]
["bitfinex","BTCUSD",1721176701727,0.00837,65419.0,65418.0,0.26470663]
["bitfinex","BTCUSD",1721176701904,0.00837,65419.0,65418.0,0.26970663]
["bitfinex","BTCUSD",1721176703010,0.00837,65419.0,65418.0,0.57543263]
["bitfinex","BTCUSD",1721176703218,0.00837,65419.0,65418.0,1.18688463]
["bitfinex","BTCUSD",1721176703396,0.00837,65423.0,65421.0,0.458568]
["bitfinex","BTCUSD",1721176703746,0.00837,65423.0,65421.0,1.16645327]
["bitfinex","BTCUSD",1721176704056,0.00837,65423.0,65421.0,1.47940667]
["bitfinex","BTCUSD",1721176704706,0.00837,65423.0,65421.0,1.54063867]
["bitfinex","BTCUSD",1721176705017,0.00837,65423.0,65421.0,1.54363867]
["bitfinex","BTCUSD",1721176705460,0.00837,65423.0,65421.0,1.54663867]
["bitfinex","BTCUSD",1721176705667,0.00837,65423.0,65421.0,1.54363867]
["bitfinex","BTCUSD",1721176705824,0.00837,65423.0,65421.0,1.74802041]
["bitfinex","BTCUSD",1721176706025,0.00837,65423.0,65421.0,1.85602041]
["bitfinex","BTCUSD",1721176706231,0.00837,65423.0,65422.0,1.375681]
["bitfinex","BTCUSD",1721176706454,0.00837,65423.0,65422.0,1.65142874]
["bitfinex","BTCUSD",1721176706802,0.00837,65423.0,65422.0,1.65866927]
["bitfinex","BTCUSD",1721176707640,0.00837,65423.0,65422.0,1.66866927]
["bitfinex","BTCUSD",1721176708490,0.00837,65423.0,65422.0,1.37296227]
["bitfinex","BTCUSD",1721176709957,0.00837,65423.0,65422.0,1.29578748]
["bitfinex","BTCUSD",1721176710343,0.00837,65423.0,65422.0,0.89008048]
["bitfinex","BTCUSD",1721176710565,0.00837,65423.0,65422.0,1.19578748]
["bitfinex","BTCUSD",1721176712449,0.00837,65423.0,65422.0,0.58437348]
["bitfinex","BTCUSD",1721176713218,0.00837,65423.0,65422.0,0.89008048]
["bitfinex","BTCUSD",1721176713627,0.00837,65423.0,65422.0,0.27866648]
["bitfinex","BTCUSD",1721176713878,0.07117,65423.0,65422.0,0.27866648]
["bitfinex","BTCUSD",1721176714012,0.14967,65423.0,65422.0,0.27866648]
["bitfinex","BTCUSD",1721176714224,0.14967,65423.0,65422.0,0.58437348]
["bitfinex","BTCUSD",1721176714431,0.14967,65423.0,65422.0,0.27866648]
["bitfinex","BTCUSD",1721176715228,0.14967,65423.0,65422.0,0.40559297]
["bitfinex","BTCUSD",1721176715873,0.14967,65423.0,65422.0,0.25273997]
["bitfinex","BTCUSD",1721176716050,0.45690274,65423.0,65422.0,0.12581348]
["bitfinex","BTCUSD",1721176716651,0.45690274,65423.0,65422.0,0.11857295]
["bitfinex","BTCUSD",1721176716853,0.30405174,65423.0,65422.0,0.10857295]
["bitfinex","BTCUSD",1721176717058,0.30405174,65423.0,65422.0,0.11579339]
["bitfinex","BTCUSD",1721176717280,0.30505174,65423.0,65422.0,0.24272408]
["bitfinex","BTCUSD",1721176717638,0.45790274,65423.0,65422.0,0.24272408]
["bitfinex","BTCUSD",1721176717875,0.45890274,65423.0,65422.0,0.22550364]
["bitfinex","BTCUSD",1721176718087,0.30705174,65423.0,65422.0,0.22550364]
["bitfinex","BTCUSD",1721176718294,0.01137,65423.0,65422.0,0.98977064]
["bitfinex","BTCUSD",1721176718517,0.061,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1721176718654,0.061,65427.0,65426.0,0.63410667]
["bitfinex","BTCUSD",1721176718855,0.0652,65431.0,65430.0,0.152835]
["bitfinex","BTCUSD",1721176719053,0.0652,65431.0,65430.0,0.86980252]
["bitfinex","BTCUSD",1721176719258,0.0652,65431.0,65430.0,0.99672227]
["bitfinex","BTCUSD",1721176719459,0.0777,65435.0,65430.0,0.99672227]
["bitfinex","BTCUSD",1721176719460,0.0777,65435.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721176719669,0.0777,65435.0,65434.0,0.25122488]
["bitfinex","BTCUSD",1721176719864,0.0777,65435.0,65434.0,0.38535703]
["bitfinex","BTCUSD",1721176720670,0.0777,65435.0,65434.0,0.23253203]
["bitfinex","BTCUSD",1721176720878,0.69055074,65435.0,65434.0,0.10562406]
["bitfinex","BTCUSD",1721176721163,0.38490474,65435.0,65434.0,0.10562406]
["bitfinex","BTCUSD",1721176721363,0.23208174,65435.0,65434.0,0.09839988]
["bitfinex","BTCUSD",1721176721811,0.0777,65435.0,65434.0,0.09839988]
["bitfinex","BTCUSD",1721176721978,0.0777,65435.0,65434.0,0.10562406]
["bitfinex","BTCUSD",1721176723386,0.0777,65435.0,65434.0,0.1034568]
["bitfinex","BTCUSD",1721176724828,0.0777,65435.0,65434.0,0.23036849]
["bitfinex","BTCUSD",1721176725977,0.0777,65435.0,65434.0,0.38319349]
["bitfinex","BTCUSD",1721176726379,0.23208174,65435.0,65434.0,0.23036849]
["bitfinex","BTCUSD",1721176726834,0.23208174,65435.0,65434.0,0.1034568]
["bitfinex","BTCUSD",1721176727009,0.23208174,65435.0,65434.0,0.09839988]
["bitfinex","BTCUSD",1721176727474,0.23208174,65435.0,65434.0,0.09957943]
["bitfinex","BTCUSD",1721176727676,0.23208174,65435.0,65430.0,0.09957943]
["bitfinex","BTCUSD",1721176727878,0.230524,65435.0,65430.0,0.09957943]
["bitfinex","BTCUSD",1721176728101,0.00277097,65434.0,65431.0,0.00505201]
["bitfinex","BTCUSD",1721176728482,0.00277097,65434.0,65429.0,0.152836]
["bitfinex","BTCUSD",1721176728686,0.00277097,65434.0,65432.0,0.00505141]
["bitfinex","BTCUSD",1721176728887,0.15438174,65433.0,65427.0,0.152841]
["bitfinex","BTCUSD",1721176729095,0.00277097,65432.0,65428.0,0.43259953]
["bitfinex","BTCUSD",1721176729290,0.15438174,65432.0,65429.0,0.12692153]
["bitfinex","BTCUSD",1721176729549,0.15438174,65432.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721176729841,0.00277097,65431.0,65429.0,0.12692153]
["bitfinex","BTCUSD",1721176730049,0.00277097,65431.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721176730182,0.00277097,65431.0,65429.0,0.12691983]
["bitfinex","BTCUSD",1721176730382,0.15438174,65432.0,65430.0,0.12691983]
["bitfinex","BTCUSD",1721176730563,0.0637,65430.0,65422.0,0.07717479]
["bitfinex","BTCUSD",1721176730763,0.0637,65430.0,65423.0,0.12692164]
["bitfinex","BTCUSD",1721176730764,0.15715271,65429.0,65423.0,0.12692164]
["bitfinex","BTCUSD",1721176730983,0.15715271,65429.0,65422.0,0.07717479]
["bitfinex","BTCUSD",1721176731320,0.15715271,65429.0,65423.0,0.15285]
["bitfinex","BTCUSD",1721176731495,0.15438174,65429.0,65423.0,0.15285]
["bitfinex","BTCUSD",1721176731705,0.00277097,65428.0,65423.0,0.15285]
["bitfinex","BTCUSD",1721176731880,0.15715271,65428.0,65423.0,0.15285]
["bitfinex","BTCUSD",1721176732082,0.15715271,65428.0,65423.0,0.15585]
["bitfinex","BTCUSD",1721176732261,0.30999371,65428.0,65423.0,0.003]
["bitfinex","BTCUSD",1721176732459,0.23428174,65427.0,65423.0,0.003]
["bitfinex","BTCUSD",1721176732885,0.00277097,65426.0,65423.0,0.006]
["bitfinex","BTCUSD",1721176733102,0.15715271,65426.0,65423.0,0.006]
["bitfinex","BTCUSD",1721176733287,0.15715271,65426.0,65423.0,0.003]
["bitfinex","BTCUSD",1721176733506,0.15715271,65426.0,65423.0,0.15585]
["bitfinex","BTCUSD",1721176733707,0.15715271,65426.0,65424.0,0.152848]
["bitfinex","BTCUSD",1721176734762,0.00277097,65426.0,65422.0,0.07717479]
["bitfinex","BTCUSD",1721176734963,0.00277097,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721176735173,0.0637,65430.0,65429.0,0.152837]
["bitfinex","BTCUSD",1721176735385,0.0637,65430.0,65429.0,0.24948073]
["bitfinex","BTCUSD",1721176735813,0.1455,65434.0,65432.0,0.15283]
["bitfinex","BTCUSD",1721176736016,0.29988174,65434.0,65431.0,0.152832]
["bitfinex","BTCUSD",1721176736219,0.00277097,65433.0,65431.0,0.152832]
["bitfinex","BTCUSD",1721176736504,0.29988174,65434.0,65432.0,0.15283]
["bitfinex","BTCUSD",1721176736948,0.00277097,65437.0,65435.0,0.152823]
["bitfinex","BTCUSD",1721176737143,0.15715271,65437.0,65433.0,0.305653]
["bitfinex","BTCUSD",1721176737406,0.15715271,65437.0,65434.0,0.30565]
["bitfinex","BTCUSD",1721176737563,0.15715271,65437.0,65433.0,0.305653]
["bitfinex","BTCUSD",1721176737564,0.15438174,65437.0,65436.0,0.152821]
["bitfinex","BTCUSD",1721176737935,0.0626,65438.0,65437.0,0.458455]
["bitfinex","BTCUSD",1721176739469,0.0626,65442.0,65438.0,0.305632]
["bitfinex","BTCUSD",1721176739676,0.00277097,65441.0,65440.0,0.305623]
["bitfinex","BTCUSD",1721176739893,0.0626,65442.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721176740673,0.0626,65442.0,65437.0,0.001]
["bitfinex","BTCUSD",1721176740674,0.36978974,65442.0,65437.0,0.001]
["bitfinex","BTCUSD",1721176740886,0.00277097,65441.0,65440.0,0.001]
["bitfinex","BTCUSD",1721176741110,0.15557997,65441.0,65440.0,0.001]
["bitfinex","BTCUSD",1721176741318,0.30996171,65441.0,65440.0,0.09584202]
["bitfinex","BTCUSD",1721176741522,0.152812,65440.0,65430.0,0.305666]
["bitfinex","BTCUSD",1721176741736,0.15715271,65439.0,65431.0,0.12691255]
["bitfinex","BTCUSD",1721176741932,0.15715271,65439.0,65437.0,0.152817]
["bitfinex","BTCUSD",1721176741933,0.00277097,65439.0,65437.0,0.152817]
["bitfinex","BTCUSD",1721176742113,0.00277097,65441.0,65439.0,0.152812]
["bitfinex","BTCUSD",1721176742310,0.15438174,65440.0,65438.0,0.00505839]
["bitfinex","BTCUSD",1721176742571,0.00277097,65439.0,65438.0,0.00505839]
["bitfinex","BTCUSD",1721176742780,0.15715271,65439.0,65438.0,0.09584202]
["bitfinex","BTCUSD",1721176742981,0.15715271,65439.0,65438.0,0.10090041]
["bitfinex","BTCUSD",1721176742982,0.15438174,65439.0,65438.0,0.10090041]
["bitfinex","BTCUSD",1721176743966,0.15438174,65439.0,65438.0,0.10190041]
["bitfinex","BTCUSD",1721176744554,0.0626,65442.0,65438.0,0.10290041]
["bitfinex","BTCUSD",1721176744753,0.00277097,65441.0,65439.0,0.305625]
["bitfinex","BTCUSD",1721176744972,0.0626,65442.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721176745311,0.21698174,65442.0,65441.0,0.09584202]
["bitfinex","BTCUSD",1721176745466,0.21698174,65442.0,65441.0,0.10086354]
["bitfinex","BTCUSD",1721176746390,0.21698174,65442.0,65441.0,0.09584202]
["bitfinex","BTCUSD",1721176746612,0.67540274,65442.0,65441.0,0.0975817]
["bitfinex","BTCUSD",1721176746915,0.152813,65440.0,65438.0,0.001]
["bitfinex","BTCUSD",1721176747211,0.15715271,65439.0,65436.0,0.152819]
["bitfinex","BTCUSD",1721176747416,0.15715271,65439.0,65435.0,0.152823]
["bitfinex","BTCUSD",1721176748393,0.15715271,65439.0,65436.0,0.15482]
["bitfinex","BTCUSD",1721176749665,0.15715271,65439.0,65436.0,0.15382]
["bitfinex","BTCUSD",1721176749877,0.15715271,65439.0,65435.0,0.152822]
["bitfinex","BTCUSD",1721176750081,0.15715271,65439.0,65435.0,0.153822]
["bitfinex","BTCUSD",1721176750462,0.15715271,65439.0,65435.0,0.152822]
["bitfinex","BTCUSD",1721176750620,0.15715271,65439.0,65436.0,0.001]
["bitfinex","BTCUSD",1721176750886,0.15715271,65439.0,65435.0,0.153822]
["bitfinex","BTCUSD",1721176751116,0.15715271,65439.0,65437.0,0.00502278]
["bitfinex","BTCUSD",1721176751351,0.00277097,65439.0,65436.0,0.31066438]
["bitfinex","BTCUSD",1721176751579,0.00277097,65439.0,65438.0,0.458448]
["bitfinex","BTCUSD",1721176751784,0.0626,65442.0,65439.0,0.152812]
["bitfinex","BTCUSD",1721176752039,0.00277097,65441.0,65440.0,0.00502096]
["bitfinex","BTCUSD",1721176752390,0.00277097,65441.0,65440.0,0.10467474]
["bitfinex","BTCUSD",1721176753754,0.00277097,65441.0,65440.0,0.10567474]
["bitfinex","BTCUSD",1721176754457,0.00277097,65441.0,65440.0,0.10667474]
["bitfinex","BTCUSD",1721176755388,0.00277097,65441.0,65440.0,0.87073174]
["bitfinex","BTCUSD",1721176755532,0.00277097,65442.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721176755776,0.00837,65443.0,65442.0,0.458421]
["bitfinex","BTCUSD",1721176755934,0.00837,65443.0,65442.0,0.8582462]
["bitfinex","BTCUSD",1721176756171,0.00837,65443.0,65442.0,0.86326595]
["bitfinex","BTCUSD",1721176756960,0.00837,65443.0,65442.0,0.86426595]
["bitfinex","BTCUSD",1721176757178,0.00837,65443.0,65442.0,0.86326595]
["bitfinex","BTCUSD",1721176757720,0.00837,65443.0,65442.0,1.17087995]
["bitfinex","BTCUSD",1721176757848,0.00837,65443.0,65442.0,1.16887995]
["bitfinex","BTCUSD",1721176759189,0.00837,65443.0,65442.0,1.16987995]
["bitfinex","BTCUSD",1721176759508,0.00837,65443.0,65442.0,1.17087995]
["bitfinex","BTCUSD",1721176761725,0.67795574,65443.0,65442.0,0.10123095]
["bitfinex","BTCUSD",1721176761980,1.28917374,65443.0,65442.0,0.0962112]
["bitfinex","BTCUSD",1721176762378,1.28917374,65443.0,65442.0,0.0952112]
["bitfinex","BTCUSD",1721176762785,1.28917374,65443.0,65442.0,0.0942112]
["bitfinex","BTCUSD",1721176762989,0.0661,65436.0,65430.0,0.152833]
["bitfinex","BTCUSD",1721176763377,0.00277097,65433.0,65431.0,0.00734972]
["bitfinex","BTCUSD",1721176763970,0.00277097,65433.0,65429.0,0.152837]
["bitfinex","BTCUSD",1721176764221,0.00277097,65433.0,65432.0,0.00734871]
["bitfinex","BTCUSD",1721176764425,0.00277097,65433.0,65432.0,0.0940429]
["bitfinex","BTCUSD",1721176764776,0.00277097,65433.0,65432.0,0.10139161]
["bitfinex","BTCUSD",1721176765298,0.00277097,65433.0,65432.0,0.00734871]
["bitfinex","BTCUSD",1721176765507,0.00277097,65433.0,65432.0,0.0940429]
["bitfinex","BTCUSD",1721176765705,0.00277097,65433.0,65432.0,0.25422161]
["bitfinex","BTCUSD",1721176765908,0.00277097,65434.0,65432.0,0.25422161]
["bitfinex","BTCUSD",1721176766082,0.15715271,65434.0,65432.0,0.16017871]
["bitfinex","BTCUSD",1721176766696,0.15715271,65434.0,65432.0,0.16117871]
["bitfinex","BTCUSD",1721176767072,0.15715271,65434.0,65432.0,0.00834871]
["bitfinex","BTCUSD",1721176767274,0.15815271,65434.0,65432.0,0.00834871]
["bitfinex","BTCUSD",1721176767472,0.15815271,65434.0,65432.0,0.00734871]
["bitfinex","BTCUSD",1721176767689,0.00377097,65434.0,65433.0,0.611312]
["bitfinex","BTCUSD",1721176767870,0.001,65434.0,65433.0,0.94306653]
["bitfinex","BTCUSD",1721176768076,0.001,65434.0,65433.0,1.24872253]
["bitfinex","BTCUSD",1721176768297,0.001,65434.0,65433.0,1.3756267]
["bitfinex","BTCUSD",1721176769462,0.01114097,65443.0,65442.0,0.152807]
["bitfinex","BTCUSD",1721176769651,0.00837,65443.0,65442.0,1.07944437]
["bitfinex","BTCUSD",1721176769851,0.00837,65443.0,65442.0,1.39242306]
["bitfinex","BTCUSD",1721176769995,0.00837,65443.0,65442.0,1.51931008]
["bitfinex","BTCUSD",1721176770547,0.00837,65443.0,65442.0,1.44213488]
["bitfinex","BTCUSD",1721176770755,0.01237,65443.0,65442.0,1.44213488]
["bitfinex","BTCUSD",1721176770982,0.01237,65443.0,65442.0,1.24819251]
["bitfinex","BTCUSD",1721176774356,0.01237,65443.0,65442.0,1.17259251]
["bitfinex","BTCUSD",1721176775245,0.01237,65443.0,65442.0,1.29947721]
["bitfinex","BTCUSD",1721176776232,0.01237,65443.0,65442.0,1.60509121]
["bitfinex","BTCUSD",1721176776767,0.01237,65443.0,65442.0,1.47820651]
["bitfinex","BTCUSD",1721176776988,0.00837,65443.0,65442.0,1.60508214]
["bitfinex","BTCUSD",1721176777202,0.00837,65443.0,65442.0,1.30146814]
["bitfinex","BTCUSD",1721176777553,0.00837,65443.0,65442.0,1.30346814]
["bitfinex","BTCUSD",1721176777911,0.00837,65443.0,65442.0,1.29946814]
["bitfinex","BTCUSD",1721176778280,0.00937,65443.0,65442.0,1.31246814]
["bitfinex","BTCUSD",1721176779078,0.00937,65443.0,65442.0,2.21847788]
["bitfinex","BTCUSD",1721176779359,0.01037,65443.0,65442.0,2.38147788]
["bitfinex","BTCUSD",1721176779862,0.01037,65443.0,65442.0,3.2982197]
["bitfinex","BTCUSD",1721176780067,0.00838,65447.0,65446.0,2.271172]
["bitfinex","BTCUSD",1721176780303,0.00837,65450.0,65449.0,1.454352]
["bitfinex","BTCUSD",1721176780500,0.00837,65450.0,65449.0,3.23326934]
["bitfinex","BTCUSD",1721176780707,0.00837,65450.0,65449.0,4.43456074]
["bitfinex","BTCUSD",1721176780898,0.00837,65450.0,65449.0,4.48456074]
["bitfinex","BTCUSD",1721176781308,0.00837,65450.0,65449.0,4.21260284]
["bitfinex","BTCUSD",1721176781507,0.00837,65450.0,65449.0,4.30327435]
["bitfinex","BTCUSD",1721176781730,0.00837,65450.0,65449.0,4.24925425]
["bitfinex","BTCUSD",1721176781954,0.00837,65450.0,65449.0,3.78370184]
["bitfinex","BTCUSD",1721176782105,0.00837,65450.0,65449.0,4.21253935]
["bitfinex","BTCUSD",1721176782307,0.00837,65450.0,65449.0,3.76045919]
["bitfinex","BTCUSD",1721176782507,0.00937,65450.0,65449.0,3.82245919]
["bitfinex","BTCUSD",1721176783178,0.00937,65450.0,65449.0,3.82245933]
["bitfinex","BTCUSD",1721176783311,0.00937,65450.0,65449.0,3.87775111]
["bitfinex","BTCUSD",1721176783713,0.00937,65450.0,65449.0,3.81775111]
["bitfinex","BTCUSD",1721176783915,0.00837,65450.0,65449.0,3.85575111]
["bitfinex","BTCUSD",1721176784155,0.00837,65450.0,65449.0,3.83845933]
["bitfinex","BTCUSD",1721176784329,0.00837,65450.0,65449.0,3.88373153]
["bitfinex","BTCUSD",1721176784814,0.00837,65450.0,65449.0,4.08373153]
["bitfinex","BTCUSD",1721176785767,0.00837,65450.0,65449.0,4.87983845]
["bitfinex","BTCUSD",1721176786016,0.00837,65450.0,65449.0,5.59998837]
["bitfinex","BTCUSD",1721176786285,0.00837,65450.0,65449.0,5.15051195]
["bitfinex","BTCUSD",1721176786510,0.00837,65450.0,65449.0,4.81630716]
["bitfinex","BTCUSD",1721176786673,0.00837,65450.0,65449.0,4.62163155]
["bitfinex","BTCUSD",1721176786878,0.00837,65450.0,65449.0,4.81630069]
["bitfinex","BTCUSD",1721176787101,1e-06,65452.0,65451.0,2.036218]
["bitfinex","BTCUSD",1721176787437,1e-06,65452.0,65451.0,4.74190927]
["bitfinex","BTCUSD",1721176787645,1e-06,65452.0,65451.0,4.90790927]
["bitfinex","BTCUSD",1721176787779,1e-06,65452.0,65451.0,4.90782746]
["bitfinex","BTCUSD",1721176788163,1e-06,65452.0,65451.0,4.85407236]
["bitfinex","BTCUSD",1721176788333,1e-06,65452.0,65451.0,4.94444251]
["bitfinex","BTCUSD",1721176788541,1e-06,65452.0,65451.0,4.95844251]
["bitfinex","BTCUSD",1721176788769,0.04938045,65480.0,65458.0,2.936003]
["bitfinex","BTCUSD",1721176788902,0.04938045,65480.0,65458.0,3.80323622]
["bitfinex","BTCUSD",1721176788903,0.00277097,65479.0,65458.0,3.80323622]
["bitfinex","BTCUSD",1721176789104,0.04938045,65480.0,65458.0,3.81044077]
["bitfinex","BTCUSD",1721176789304,1e-06,65459.0,65458.0,4.8628622]
["bitfinex","BTCUSD",1721176789545,1e-06,65459.0,65458.0,4.94241615]
["bitfinex","BTCUSD",1721176789778,1e-06,65459.0,65458.0,5.0327268]
["bitfinex","BTCUSD",1721176789931,1e-06,65459.0,65458.0,5.7467268]
["bitfinex","BTCUSD",1721176790251,1e-06,65459.0,65458.0,5.74667612]
["bitfinex","BTCUSD",1721176790452,0.00836,65485.0,65484.0,1.568963]
["bitfinex","BTCUSD",1721176790651,0.00836,65485.0,65484.0,1.66861168]
["bitfinex","BTCUSD",1721176790881,0.00836,65485.0,65484.0,1.67576284]
["bitfinex","BTCUSD",1721176791474,0.00836,65485.0,65484.0,2.13556258]
["bitfinex","BTCUSD",1721176792856,0.00836,65485.0,65484.0,2.13856258]
["bitfinex","BTCUSD",1721176793055,0.00836,65485.0,65484.0,2.13956258]
["bitfinex","BTCUSD",1721176793238,0.00836,65485.0,65484.0,2.18956258]
["bitfinex","BTCUSD",1721176793566,0.00836,65485.0,65484.0,2.18556258]
["bitfinex","BTCUSD",1721176793970,0.00836,65485.0,65484.0,2.19356258]
["bitfinex","BTCUSD",1721176794548,0.00836,65485.0,65484.0,2.49898058]
["bitfinex","BTCUSD",1721176794749,0.00836,65485.0,65484.0,2.68218058]
["bitfinex","BTCUSD",1721176794950,1e-08,65485.0,65484.0,2.87765547]
["bitfinex","BTCUSD",1721176795359,1e-08,65485.0,65484.0,2.90065547]
["bitfinex","BTCUSD",1721176795779,1e-08,65485.0,65484.0,2.8846528]
["bitfinex","BTCUSD",1721176796014,1e-08,65485.0,65484.0,1.78976284]
["bitfinex","BTCUSD",1721176796201,1e-08,65485.0,65484.0,1.80376284]
["bitfinex","BTCUSD",1721176796442,1e-08,65485.0,65484.0,1.28976284]
["bitfinex","BTCUSD",1721176796622,1e-08,65485.0,65484.0,1.77576284]
["bitfinex","BTCUSD",1721176796815,1e-08,65485.0,65484.0,1.80376284]
["bitfinex","BTCUSD",1721176797224,1e-08,65485.0,65484.0,1.30376284]
["bitfinex","BTCUSD",1721176797433,1e-08,65485.0,65484.0,2.09694458]
["bitfinex","BTCUSD",1721176797627,1e-08,65485.0,65484.0,3.08455319]
["bitfinex","BTCUSD",1721176797846,1e-08,65485.0,65484.0,3.10755319]
["bitfinex","BTCUSD",1721176798095,1e-08,65485.0,65484.0,2.89355319]
["bitfinex","BTCUSD",1721176798380,1e-08,65485.0,65484.0,3.65755319]
["bitfinex","BTCUSD",1721176798536,1e-08,65485.0,65484.0,2.87955319]
["bitfinex","BTCUSD",1721176798733,1e-08,65485.0,65484.0,2.75278058]
["bitfinex","BTCUSD",1721176798936,0.04973031,65501.0,65488.0,1.929694]
["bitfinex","BTCUSD",1721176799142,0.04973031,65501.0,65488.0,2.10168686]
["bitfinex","BTCUSD",1721176799346,0.04973031,65501.0,65488.0,2.10879341]
["bitfinex","BTCUSD",1721176799543,0.04973031,65501.0,65488.0,2.41419241]
["bitfinex","BTCUSD",1721176799758,0.04973031,65501.0,65488.0,2.10879341]
["bitfinex","BTCUSD",1721176799961,0.077,65496.0,65488.0,2.62279341]
["bitfinex","BTCUSD",1721176800172,0.077,65496.0,65488.0,2.44603066]
["bitfinex","BTCUSD",1721176800389,0.0634,65490.0,65488.0,1.45463166]
["bitfinex","BTCUSD",1721176800605,0.0634,65490.0,65488.0,1.95463166]
["bitfinex","BTCUSD",1721176800807,0.0634,65494.0,65488.0,2.00463166]
["bitfinex","BTCUSD",1721176801045,0.0634,65494.0,65488.0,2.26003066]
["bitfinex","BTCUSD",1721176801188,0.0634,65494.0,65488.0,1.76003066]
["bitfinex","BTCUSD",1721176801390,0.0634,65494.0,65488.0,2.26003066]
["bitfinex","BTCUSD",1721176801600,0.11313031,65501.0,65488.0,2.64293066]
["bitfinex","BTCUSD",1721176801803,0.0634,65490.0,65488.0,2.45903066]
["bitfinex","BTCUSD",1721176802047,0.0634,65490.0,65488.0,1.19924992]
["bitfinex","BTCUSD",1721176802267,0.0634,65490.0,65488.0,1.18524992]
["bitfinex","BTCUSD",1721176802417,0.0634,65490.0,65488.0,1.28524992]
["bitfinex","BTCUSD",1721176802641,0.0634,65490.0,65488.0,1.79624992]
["bitfinex","BTCUSD",1721176802980,0.0634,65490.0,65488.0,1.29624992]
["bitfinex","BTCUSD",1721176803134,0.0634,65490.0,65488.0,1.28524992]
["bitfinex","BTCUSD",1721176803342,0.0634,65490.0,65488.0,1.78524992]
["bitfinex","BTCUSD",1721176803986,0.081,65492.0,65488.0,1.78524992]
["bitfinex","BTCUSD",1721176803987,0.0652,65494.0,65488.0,2.14064892]
["bitfinex","BTCUSD",1721176804160,0.0652,65494.0,65488.0,1.29824992]
["bitfinex","BTCUSD",1721176804377,0.0652,65494.0,65488.0,1.79824992]
["bitfinex","BTCUSD",1721176804807,0.0652,65494.0,65488.0,2.00263166]
["bitfinex","BTCUSD",1721176805102,0.0652,65494.0,65488.0,1.78524992]
["bitfinex","BTCUSD",1721176805621,0.0652,65494.0,65488.0,1.78624992]
["bitfinex","BTCUSD",1721176805841,0.0652,65494.0,65488.0,1.80024992]
["bitfinex","BTCUSD",1721176806139,0.14976,65489.0,65488.0,0.89485092]
["bitfinex","BTCUSD",1721176806356,0.14976,65489.0,65488.0,0.13135392]
["bitfinex","BTCUSD",1721176806507,0.302457,65489.0,65488.0,0.13135392]
["bitfinex","BTCUSD",1721176806912,0.302457,65489.0,65488.0,0.12424737]
["bitfinex","BTCUSD",1721176807113,0.302457,65489.0,65488.0,0.11024737]
["bitfinex","BTCUSD",1721176807114,0.14976,65489.0,65488.0,0.11024737]
["bitfinex","BTCUSD",1721176807319,0.14976,65489.0,65488.0,0.11802331]
["bitfinex","BTCUSD",1721176807320,0.45960971,65489.0,65488.0,0.11802331]
["bitfinex","BTCUSD",1721176807541,0.45960971,65489.0,65488.0,0.11724737]
["bitfinex","BTCUSD",1721176807542,0.76223274,65489.0,65488.0,0.11724737]
["bitfinex","BTCUSD",1721176807746,0.30414174,65489.0,65488.0,0.11724737]
["bitfinex","BTCUSD",1721176807953,0.45960971,65489.0,65488.0,0.11724737]
["bitfinex","BTCUSD",1721176808242,0.45683874,65489.0,65488.0,0.11724737]
["bitfinex","BTCUSD",1721176808643,0.76223274,65489.0,65488.0,0.10324737]
["bitfinex","BTCUSD",1721176808818,0.76223274,65489.0,65488.0,0.09624737]
["bitfinex","BTCUSD",1721176809037,0.76223274,65489.0,65488.0,0.10512407]
["bitfinex","BTCUSD",1721176809222,0.76223274,65489.0,65478.0,0.152722]
["bitfinex","BTCUSD",1721176809223,0.0614,65484.0,65478.0,0.152722]
["bitfinex","BTCUSD",1721176809408,0.06417097,65483.0,65478.0,0.305445]
["bitfinex","BTCUSD",1721176809764,0.06417097,65483.0,65482.0,0.763567]
["bitfinex","BTCUSD",1721176809966,0.0614,65483.0,65482.0,0.86169107]
["bitfinex","BTCUSD",1721176810124,0.0614,65483.0,65482.0,0.38544433]
["bitfinex","BTCUSD",1721176810324,0.0614,65483.0,65482.0,0.10592909]
["bitfinex","BTCUSD",1721176812038,0.0614,65483.0,65482.0,0.11192909]
["bitfinex","BTCUSD",1721176812228,0.1375,65483.0,65482.0,0.11192909]
["bitfinex","BTCUSD",1721176812445,0.1375,65483.0,65482.0,0.09812407]
["bitfinex","BTCUSD",1721176812646,0.1375,65483.0,65482.0,0.87149611]
["bitfinex","BTCUSD",1721176812867,0.1375,65483.0,65482.0,0.87749611]
["bitfinex","BTCUSD",1721176813066,0.1375,65483.0,65482.0,0.11392911]
["bitfinex","BTCUSD",1721176813267,0.1375,65483.0,65482.0,0.57206911]
["bitfinex","BTCUSD",1721176813470,0.1375,65483.0,65482.0,0.56606911]
["bitfinex","BTCUSD",1721176813674,0.1375,65483.0,65482.0,0.56906911]
["bitfinex","BTCUSD",1721176814284,0.1375,65483.0,65482.0,0.56606911]
["bitfinex","BTCUSD",1721176815539,0.1375,65483.0,65482.0,0.56406911]
["bitfinex","BTCUSD",1721176815850,0.1375,65483.0,65482.0,0.56906911]
["bitfinex","BTCUSD",1721176816185,0.1375,65483.0,65482.0,0.87449611]
["bitfinex","BTCUSD",1721176816390,0.1375,65483.0,65482.0,0.88149611]
["bitfinex","BTCUSD",1721176816602,0.1375,65483.0,65482.0,0.87649611]
["bitfinex","BTCUSD",1721176816814,0.1375,65483.0,65482.0,0.88349611]
["bitfinex","BTCUSD",1721176817597,0.1375,65483.0,65482.0,0.57806911]
["bitfinex","BTCUSD",1721176818442,0.0614,65483.0,65482.0,0.88349611]
["bitfinex","BTCUSD",1721176818757,0.0796,65488.0,65487.0,0.76351]
["bitfinex","BTCUSD",1721176818958,0.0796,65488.0,65487.0,1.29244692]
["bitfinex","BTCUSD",1721176819193,0.0796,65488.0,65487.0,1.30028968]
["bitfinex","BTCUSD",1721176819460,0.0796,65488.0,65487.0,1.30028889]
["bitfinex","BTCUSD",1721176819659,0.0796,65488.0,65487.0,1.30028903]
["bitfinex","BTCUSD",1721176820042,0.0796,65488.0,65487.0,1.30628903]
["bitfinex","BTCUSD",1721176820246,0.00836,65489.0,65487.0,1.30628903]
["bitfinex","BTCUSD",1721176820247,0.00836,65489.0,65488.0,1.068896]
["bitfinex","BTCUSD",1721176820495,0.00836,65489.0,65488.0,1.59649449]
["bitfinex","BTCUSD",1721176820686,0.00836,65489.0,65488.0,1.90189349]
["bitfinex","BTCUSD",1721176820849,1e-08,65489.0,65488.0,1.95189349]
["bitfinex","BTCUSD",1721176821050,1e-08,65489.0,65488.0,2.45729249]
["bitfinex","BTCUSD",1721176821264,1e-08,65489.0,65488.0,2.60248207]
["bitfinex","BTCUSD",1721176821465,1e-08,65489.0,65488.0,2.55729249]
["bitfinex","BTCUSD",1721176821662,1e-08,65489.0,65488.0,2.60248207]
["bitfinex","BTCUSD",1721176821928,1e-08,65489.0,65488.0,2.18438307]
["bitfinex","BTCUSD",1721176822067,1e-08,65489.0,65488.0,2.14919349]
["bitfinex","BTCUSD",1721176822267,1e-08,65489.0,65488.0,2.74438307]
["bitfinex","BTCUSD",1721176822486,1e-08,65489.0,65488.0,2.73938307]
["bitfinex","BTCUSD",1721176822668,1e-08,65489.0,65488.0,2.74837248]
["bitfinex","BTCUSD",1721176823088,1e-08,65489.0,65488.0,2.71237248]
["bitfinex","BTCUSD",1721176823290,1e-08,65489.0,65488.0,2.66716317]
["bitfinex","BTCUSD",1721176823684,1e-08,65489.0,65488.0,2.16716317]
["bitfinex","BTCUSD",1721176823887,1e-08,65489.0,65488.0,2.66716317]
["bitfinex","BTCUSD",1721176824115,1e-08,65489.0,65488.0,2.23278143]
["bitfinex","BTCUSD",1721176824303,1e-08,65489.0,65488.0,2.79355676]
["bitfinex","BTCUSD",1721176824647,1e-08,65489.0,65488.0,2.60703768]
["bitfinex","BTCUSD",1721176824822,1e-08,65489.0,65488.0,2.94553804]
["bitfinex","BTCUSD",1721176824981,1e-08,65489.0,65488.0,2.99553804]
["bitfinex","BTCUSD",1721176825326,1e-08,65489.0,65488.0,3.43709093]
["bitfinex","BTCUSD",1721176825621,1e-08,65489.0,65488.0,3.43709555]
["bitfinex","BTCUSD",1721176825822,1e-08,65489.0,65488.0,3.31033007]
["bitfinex","BTCUSD",1721176826022,1e-08,65489.0,65488.0,3.43709029]
["bitfinex","BTCUSD",1721176826462,1e-08,65489.0,65488.0,3.32393178]
["bitfinex","BTCUSD",1721176826643,1e-08,65489.0,65488.0,3.43709029]
["bitfinex","BTCUSD",1721176827196,1e-08,65489.0,65488.0,3.32393178]
["bitfinex","BTCUSD",1721176827420,0.00836,65498.0,65488.0,3.32393178]
["bitfinex","BTCUSD",1721176827421,0.00836,65498.0,65497.0,2.429463]
["bitfinex","BTCUSD",1721176827606,0.00836,65498.0,65497.0,3.82983713]
["bitfinex","BTCUSD",1721176827808,0.00836,65498.0,65497.0,4.7605519]
["bitfinex","BTCUSD",1721176828026,0.00836,65498.0,65497.0,4.8005519]
["bitfinex","BTCUSD",1721176828227,0.00836,65498.0,65497.0,4.95896551]
["bitfinex","BTCUSD",1721176828546,0.00836,65504.0,65503.0,2.377338]
["bitfinex","BTCUSD",1721176828751,0.00836,65504.0,65503.0,3.5016578]
["bitfinex","BTCUSD",1721176828910,0.05832621,65516.0,65515.0,1.255273]
["bitfinex","BTCUSD",1721176828911,0.00836,65516.0,65515.0,1.255273]
["bitfinex","BTCUSD",1721176829279,0.00836,65516.0,65515.0,4.00545757]
["bitfinex","BTCUSD",1721176829411,0.00836,65516.0,65515.0,3.96410069]
["bitfinex","BTCUSD",1721176829608,0.00836,65516.0,65515.0,4.07710131]
["bitfinex","BTCUSD",1721176830030,0.00836,65516.0,65515.0,3.97810069]
["bitfinex","BTCUSD",1721176830331,0.00836,65516.0,65515.0,3.94210069]
["bitfinex","BTCUSD",1721176830529,0.00836,65516.0,65515.0,3.99210069]
["bitfinex","BTCUSD",1721176831153,0.00836,65516.0,65515.0,3.9484336]
["bitfinex","BTCUSD",1721176831365,0.00836,65516.0,65515.0,4.7304336]
["bitfinex","BTCUSD",1721176831773,0.00836,65516.0,65515.0,4.7584336]
["bitfinex","BTCUSD",1721176831977,0.00836,65516.0,65515.0,4.74433851]
["bitfinex","BTCUSD",1721176832336,1e-06,65516.0,65515.0,4.74433851]
["bitfinex","BTCUSD",1721176832473,1e-06,65516.0,65515.0,4.9429994]
["bitfinex","BTCUSD",1721176832677,1e-06,65516.0,65515.0,3.97800255]
["bitfinex","BTCUSD",1721176832994,1e-06,65516.0,65515.0,3.23433546]
["bitfinex","BTCUSD",1721176833195,1e-06,65516.0,65515.0,3.92033546]
["bitfinex","BTCUSD",1721176833401,1e-06,65516.0,65515.0,3.23433546]
["bitfinex","BTCUSD",1721176833601,1e-06,65516.0,65515.0,3.93433546]
["bitfinex","BTCUSD",1721176834572,1e-06,65516.0,65515.0,4.03294169]
["bitfinex","BTCUSD",1721176834775,1e-06,65516.0,65515.0,4.04694169]
["bitfinex","BTCUSD",1721176834994,1e-06,65516.0,65515.0,4.03294169]
["bitfinex","BTCUSD",1721176835194,1e-06,65516.0,65515.0,3.92034702]
["bitfinex","BTCUSD",1721176835398,1e-06,65516.0,65515.0,4.0469611]
["bitfinex","BTCUSD",1721176835772,1e-08,65528.0,65527.0,2.123476]
["bitfinex","BTCUSD",1721176835955,0.00277097,65541.0,65537.0,0.5]
["bitfinex","BTCUSD",1721176836153,0.0808,65542.0,65541.0,0.457728]
["bitfinex","BTCUSD",1721176836154,0.13068238,65542.0,65541.0,0.457728]
["bitfinex","BTCUSD",1721176836353,0.0808,65542.0,65541.0,0.86164563]
["bitfinex","BTCUSD",1721176836555,0.0808,65542.0,65541.0,1.17253342]
["bitfinex","BTCUSD",1721176837760,0.0635,65547.0,65546.0,0.762822]
["bitfinex","BTCUSD",1721176838088,0.0635,65547.0,65546.0,1.16671663]
["bitfinex","BTCUSD",1721176838288,0.0635,65547.0,65546.0,1.17244976]
["bitfinex","BTCUSD",1721176838654,0.0635,65547.0,65546.0,0.56219176]
["bitfinex","BTCUSD",1721176839054,0.1403,65547.0,65546.0,0.25706276]
["bitfinex","BTCUSD",1721176839180,0.1403,65547.0,65546.0,0.26206276]
["bitfinex","BTCUSD",1721176839384,0.1403,65547.0,65546.0,0.11449876]
["bitfinex","BTCUSD",1721176840423,0.597986,65547.0,65546.0,0.10876563]
["bitfinex","BTCUSD",1721176840630,0.597986,65547.0,65546.0,0.10376563]
["bitfinex","BTCUSD",1721176840832,1.21005374,65547.0,65541.0,0.011]
["bitfinex","BTCUSD",1721176841008,0.82092,65542.0,65541.0,0.011]
["bitfinex","BTCUSD",1721176841253,1.28044874,65542.0,65541.0,0.011]
["bitfinex","BTCUSD",1721176841456,1.58559574,65542.0,65541.0,0.011]
["bitfinex","BTCUSD",1721176841658,0.305179,65536.0,65527.0,0.152607]
["bitfinex","BTCUSD",1721176841842,0.2227,65532.0,65519.0,0.30525]
["bitfinex","BTCUSD",1721176842044,0.0632,65524.0,65515.0,0.07717479]
["bitfinex","BTCUSD",1721176842303,0.0632,65516.0,65511.0,0.152644]
["bitfinex","BTCUSD",1721176842577,0.0632,65516.0,65512.0,0.152643]
["bitfinex","BTCUSD",1721176842916,0.0632,65516.0,65511.0,0.305289]
["bitfinex","BTCUSD",1721176843129,0.0632,65516.0,65515.0,0.457909]
["bitfinex","BTCUSD",1721176843350,0.0632,65516.0,65515.0,0.8698399]
["bitfinex","BTCUSD",1721176843978,0.0632,65516.0,65515.0,0.8788399]
["bitfinex","BTCUSD",1721176844454,0.0632,65516.0,65515.0,0.8698399]
["bitfinex","BTCUSD",1721176844857,0.0632,65516.0,65515.0,0.5645669]
["bitfinex","BTCUSD",1721176845094,0.0632,65516.0,65515.0,0.1066579]
["bitfinex","BTCUSD",1721176845294,0.0632,65516.0,65515.0,0.2512939]
["bitfinex","BTCUSD",1721176845829,0.0632,65516.0,65515.0,0.2612939]
["bitfinex","BTCUSD",1721176845953,0.0632,65516.0,65515.0,0.2702939]
["bitfinex","BTCUSD",1721176846399,0.0632,65516.0,65515.0,0.1086579]
["bitfinex","BTCUSD",1721176846598,0.0632,65516.0,65515.0,0.1116579]
["bitfinex","BTCUSD",1721176846812,0.0632,65516.0,65515.0,0.2642939]
["bitfinex","BTCUSD",1721176846982,0.0632,65516.0,65515.0,0.2542939]
["bitfinex","BTCUSD",1721176847315,0.0632,65516.0,65515.0,0.2582939]
["bitfinex","BTCUSD",1721176847535,0.0632,65516.0,65515.0,0.7162039]
["bitfinex","BTCUSD",1721176847693,0.0632,65516.0,65515.0,0.8688399]
["bitfinex","BTCUSD",1721176848393,0.0632,65516.0,65515.0,1.1741129]
["bitfinex","BTCUSD",1721176848593,0.0632,65516.0,65515.0,1.1701129]
["bitfinex","BTCUSD",1721176848810,0.0632,65516.0,65515.0,1.1731129]
["bitfinex","BTCUSD",1721176849286,0.0822,65523.0,65518.0,0.5]
["bitfinex","BTCUSD",1721176849440,0.0822,65523.0,65522.0,0.45786]
["bitfinex","BTCUSD",1721176849635,0.0822,65523.0,65522.0,1.16536605]
["bitfinex","BTCUSD",1721176849835,0.0822,65523.0,65522.0,0.24964605]
["bitfinex","BTCUSD",1721176850584,0.0822,65523.0,65522.0,0.86012605]
["bitfinex","BTCUSD",1721176850959,0.0822,65523.0,65522.0,1.16536605]
["bitfinex","BTCUSD",1721176851377,0.0822,65523.0,65522.0,1.16736605]
["bitfinex","BTCUSD",1721176851761,0.063,65526.0,65525.0,1.068294]
["bitfinex","BTCUSD",1721176851961,0.063,65526.0,65525.0,1.16532005]
["bitfinex","BTCUSD",1721176853193,0.0649,65532.0,65531.0,0.457798]
["bitfinex","BTCUSD",1721176853362,0.0649,65532.0,65531.0,0.86236329]
["bitfinex","BTCUSD",1721176853570,0.0649,65532.0,65531.0,0.09936629]
["bitfinex","BTCUSD",1721176854193,0.0649,65532.0,65531.0,0.25196529]
["bitfinex","BTCUSD",1721176854580,0.67517874,65532.0,65531.0,0.09936629]
["bitfinex","BTCUSD",1721176855004,0.52258174,65532.0,65531.0,0.09936629]
["bitfinex","BTCUSD",1721176855204,0.52258174,65532.0,65531.0,0.10612458]
["bitfinex","BTCUSD",1721176855567,0.52258174,65532.0,65531.0,0.10512458]
["bitfinex","BTCUSD",1721176855773,0.67517874,65532.0,65531.0,0.10512458]
["bitfinex","BTCUSD",1721176856013,0.52258174,65532.0,65531.0,0.10512458]
["bitfinex","BTCUSD",1721176856273,0.29988174,65532.0,65531.0,0.10512458]
["bitfinex","BTCUSD",1721176856446,0.29988174,65532.0,65531.0,0.10612458]
["bitfinex","BTCUSD",1721176856650,0.29988174,65532.0,65531.0,0.10036629]
["bitfinex","BTCUSD",1721176856858,1.06286674,65532.0,65531.0,0.10036629]
["bitfinex","BTCUSD",1721176857070,1.28556674,65532.0,65531.0,0.10036629]
["bitfinex","BTCUSD",1721176857237,0.67517874,65532.0,65531.0,0.10036629]
["bitfinex","BTCUSD",1721176857440,0.52258174,65532.0,65531.0,0.10036629]
["bitfinex","BTCUSD",1721176857778,0.3682,65532.0,65531.0,0.10036629]
["bitfinex","BTCUSD",1721176857956,0.1455,65532.0,65531.0,0.10036629]
["bitfinex","BTCUSD",1721176858403,0.1455,65532.0,65531.0,0.10612759]
["bitfinex","BTCUSD",1721176858605,0.1455,65532.0,65531.0,0.25872659]
["bitfinex","BTCUSD",1721176858790,0.1455,65532.0,65531.0,0.10612759]
["bitfinex","BTCUSD",1721176859122,0.1455,65532.0,65531.0,0.56392559]
["bitfinex","BTCUSD",1721176859256,0.1455,65532.0,65531.0,0.86912459]
["bitfinex","BTCUSD",1721176859457,0.1455,65532.0,65531.0,0.56392559]
["bitfinex","BTCUSD",1721176860351,0.1455,65532.0,65531.0,0.10612759]
["bitfinex","BTCUSD",1721176860870,0.1455,65532.0,65531.0,0.0137613]
["bitfinex","BTCUSD",1721176861187,0.1455,65532.0,65531.0,0.0147613]
["bitfinex","BTCUSD",1721176861402,0.1455,65532.0,65531.0,0.0167613]
["bitfinex","BTCUSD",1721176861602,0.1455,65532.0,65531.0,0.0077613]
["bitfinex","BTCUSD",1721176861802,0.1455,65532.0,65531.0,0.0057613]
["bitfinex","BTCUSD",1721176862046,0.1455,65532.0,65531.0,0.0107613]
["bitfinex","BTCUSD",1721176862258,0.1455,65532.0,65531.0,0.4685593]
["bitfinex","BTCUSD",1721176862632,0.1455,65532.0,65531.0,0.56502604]
["bitfinex","BTCUSD",1721176864920,0.1455,65532.0,65531.0,0.87022504]
["bitfinex","BTCUSD",1721176865120,0.1455,65532.0,65531.0,0.56502604]
["bitfinex","BTCUSD",1721176865343,0.1455,65532.0,65531.0,0.56595004]
["bitfinex","BTCUSD",1721176868487,0.0627,65537.0,65536.0,0.762937]
["bitfinex","BTCUSD",1721176868624,0.0627,65537.0,65536.0,0.86179836]
["bitfinex","BTCUSD",1721176868863,0.0627,65537.0,65536.0,0.86755342]
["bitfinex","BTCUSD",1721176869027,0.0783,65538.0,65537.0,0.762927]
["bitfinex","BTCUSD",1721176869230,0.0783,65544.0,65543.0,0.457714]
["bitfinex","BTCUSD",1721176869495,0.0783,65544.0,65543.0,0.56232669]
["bitfinex","BTCUSD",1721176870738,0.0783,65544.0,65543.0,0.56632669]
["bitfinex","BTCUSD",1721176870942,0.0783,65544.0,65543.0,0.57132669]
["bitfinex","BTCUSD",1721176871435,0.06354,65546.0,65545.0,0.762832]
["bitfinex","BTCUSD",1721176871577,0.06354,65546.0,65545.0,0.86361411]
["bitfinex","BTCUSD",1721176871779,0.00084,65546.0,65545.0,1.16874711]
["bitfinex","BTCUSD",1721176871973,0.00084,65546.0,65545.0,2.27016185]
["bitfinex","BTCUSD",1721176872172,0.00084,65546.0,65545.0,2.39682984]
["bitfinex","BTCUSD",1721176872435,0.00084,65546.0,65545.0,2.70196284]
["bitfinex","BTCUSD",1721176872671,0.00084,65546.0,65545.0,2.67529485]
["bitfinex","BTCUSD",1721176872818,0.00084,65546.0,65545.0,2.87495761]
["bitfinex","BTCUSD",1721176873017,0.04467015,65548.0,65547.0,1.728182]
["bitfinex","BTCUSD",1721176873182,0.04467015,65548.0,65547.0,1.92786138]
["bitfinex","BTCUSD",1721176873388,0.04467015,65548.0,65547.0,1.97431397]
["bitfinex","BTCUSD",1721176873640,0.04467015,65548.0,65547.0,1.59618997]
["bitfinex","BTCUSD",1721176873951,0.04467015,65548.0,65547.0,1.44180823]
["bitfinex","BTCUSD",1721176874157,0.04467015,65548.0,65547.0,1.39535564]
["bitfinex","BTCUSD",1721176874302,0.04467015,65548.0,65547.0,0.10075888]
["bitfinex","BTCUSD",1721176874744,0.58021912,65548.0,65547.0,0.10703185]
["bitfinex","BTCUSD",1721176875054,0.27232915,65548.0,65547.0,0.11903185]
["bitfinex","BTCUSD",1721176875290,0.73182989,65548.0,65547.0,0.11903185]
["bitfinex","BTCUSD",1721176875469,1.09794889,65548.0,65547.0,0.11903185]
["bitfinex","BTCUSD",1721176875680,0.72777625,65548.0,65547.0,0.09404839]
["bitfinex","BTCUSD",1721176875888,0.061,65544.0,65531.0,0.466924]
["bitfinex","BTCUSD",1721176876055,0.375279,65540.0,65531.0,0.619523]
["bitfinex","BTCUSD",1721176876235,0.15438174,65539.0,65532.0,0.00546637]
["bitfinex","BTCUSD",1721176876435,0.152583,65538.0,65532.0,0.00546637]
["bitfinex","BTCUSD",1721176876668,0.061,65537.0,65532.0,0.00546637]
["bitfinex","BTCUSD",1721176876868,0.061,65537.0,65533.0,0.45778]
["bitfinex","BTCUSD",1721176877113,0.061,65544.0,65532.0,0.00546637]
["bitfinex","BTCUSD",1721176877423,0.061,65544.0,65539.0,0.152579]
["bitfinex","BTCUSD",1721176877552,0.15438174,65543.0,65533.0,0.00546584]
["bitfinex","BTCUSD",1721176877755,0.061,65544.0,65540.0,0.0054767]
["bitfinex","BTCUSD",1721176878067,0.061,65544.0,65539.0,0.152579]
["bitfinex","BTCUSD",1721176878269,0.061,65544.0,65534.0,0.152591]
["bitfinex","BTCUSD",1721176878482,0.15438174,65543.0,65540.0,0.0054767]
["bitfinex","BTCUSD",1721176879056,0.15438174,65543.0,65533.0,0.153594]
["bitfinex","BTCUSD",1721176879057,0.30695474,65543.0,65533.0,0.153594]
["bitfinex","BTCUSD",1721176879227,0.15438174,65543.0,65533.0,0.001]
["bitfinex","BTCUSD",1721176879462,0.1482,65526.0,65515.0,0.152635]
["bitfinex","BTCUSD",1721176879568,0.1482,65526.0,65508.0,0.152652]
["bitfinex","BTCUSD",1721176879569,0.152632,65517.0,65508.0,0.152652]
["bitfinex","BTCUSD",1721176879778,0.152632,65517.0,65507.0,0.46304871]
["bitfinex","BTCUSD",1721176879779,0.0654,65512.0,65507.0,0.46304871]
["bitfinex","BTCUSD",1721176879991,0.0633,65519.0,65508.0,0.5402235]
["bitfinex","BTCUSD",1721176880212,0.0633,65519.0,65506.0,0.5]
["bitfinex","BTCUSD",1721176880427,0.15438174,65518.0,65507.0,0.305309]
["bitfinex","BTCUSD",1721176880668,0.15438174,65518.0,65515.0,0.001]
["bitfinex","BTCUSD",1721176881077,0.15438174,65518.0,65513.0,0.30528]
["bitfinex","BTCUSD",1721176881277,0.15438174,65518.0,65514.0,0.152639]
["bitfinex","BTCUSD",1721176881658,0.15438174,65518.0,65506.0,0.002]
["bitfinex","BTCUSD",1721176881659,0.0818,65517.0,65506.0,0.002]
["bitfinex","BTCUSD",1721176881857,0.2227,65515.0,65506.0,0.001]
["bitfinex","BTCUSD",1721176882131,0.15438174,65514.0,65508.0,0.152652]
["bitfinex","BTCUSD",1721176882879,0.15438174,65514.0,65506.0,0.153656]
["bitfinex","BTCUSD",1721176883076,0.152655,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1721176883291,0.152671,65500.0,65491.0,0.15269]
["bitfinex","BTCUSD",1721176883536,0.152671,65500.0,65489.0,0.305393]
["bitfinex","BTCUSD",1721176883537,0.15438174,65499.0,65492.0,0.61573771]
["bitfinex","BTCUSD",1721176883737,0.15438174,65499.0,65493.0,0.152687]
["bitfinex","BTCUSD",1721176884122,0.15438174,65499.0,65475.0,0.466]
["bitfinex","BTCUSD",1721176884327,0.2227,65494.0,65479.0,0.305439]
["bitfinex","BTCUSD",1721176884621,0.1402,65495.0,65491.0,0.001]
["bitfinex","BTCUSD",1721176884819,0.29458174,65495.0,65491.0,0.001]
["bitfinex","BTCUSD",1721176885018,0.29458174,65495.0,65492.0,0.00712192]
["bitfinex","BTCUSD",1721176885222,0.29458174,65495.0,65491.0,0.152691]
["bitfinex","BTCUSD",1721176885387,0.29458174,65495.0,65492.0,0.00712192]
["bitfinex","BTCUSD",1721176885583,0.29458174,65495.0,65491.0,0.152691]
["bitfinex","BTCUSD",1721176885783,0.29458174,65495.0,65492.0,0.00712192]
["bitfinex","BTCUSD",1721176886160,0.1402,65495.0,65493.0,0.152685]
["bitfinex","BTCUSD",1721176886321,0.006,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1721176886555,0.0655,65502.0,65498.0,0.152676]
["bitfinex","BTCUSD",1721176886556,0.0655,65502.0,65498.0,0.55776512]
["bitfinex","BTCUSD",1721176886723,0.0655,65502.0,65498.0,0.15979365]
["bitfinex","BTCUSD",1721176886928,0.0655,65502.0,65498.0,0.00711765]
["bitfinex","BTCUSD",1721176886929,0.007,65499.0,65498.0,0.00711765]
["bitfinex","BTCUSD",1721176887131,0.0655,65502.0,65496.0,0.15268]
["bitfinex","BTCUSD",1721176887534,0.006,65499.0,65497.0,0.00711836]
["bitfinex","BTCUSD",1721176887735,0.15438174,65498.0,65497.0,0.00711836]
["bitfinex","BTCUSD",1721176887966,0.15438174,65498.0,65493.0,0.458057]
["bitfinex","BTCUSD",1721176888154,0.15438174,65498.0,65497.0,0.00711836]
["bitfinex","BTCUSD",1721176888384,0.0655,65502.0,65494.0,0.48144273]
["bitfinex","BTCUSD",1721176888587,0.005,65502.0,65501.0,0.458007]
["bitfinex","BTCUSD",1721176888801,0.005,65502.0,65501.0,1.16758094]
["bitfinex","BTCUSD",1721176888979,0.005,65502.0,65501.0,2.2313542]
["bitfinex","BTCUSD",1721176889139,0.0638,65532.0,65523.0,0.305233]
["bitfinex","BTCUSD",1721176889491,0.0638,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1721176889712,0.0638,65532.0,65531.0,0.25149694]
["bitfinex","BTCUSD",1721176889994,0.0638,65532.0,65531.0,0.10600012]
["bitfinex","BTCUSD",1721176890538,0.37077874,65532.0,65531.0,0.09889794]
["bitfinex","BTCUSD",1721176890961,0.21818174,65532.0,65531.0,0.1060411]
["bitfinex","BTCUSD",1721176891163,0.22018174,65532.0,65531.0,0.10644778]
["bitfinex","BTCUSD",1721176891365,0.23418174,65532.0,65531.0,0.09930462]
["bitfinex","BTCUSD",1721176891586,0.23218174,65532.0,65531.0,0.09930462]
["bitfinex","BTCUSD",1721176891788,0.22318174,65532.0,65531.0,0.10030462]
["bitfinex","BTCUSD",1721176891970,0.22918174,65532.0,65531.0,0.10030462]
["bitfinex","BTCUSD",1721176892387,0.22318174,65532.0,65531.0,0.10742898]
["bitfinex","BTCUSD",1721176892989,0.0688,65532.0,65531.0,0.10742898]
["bitfinex","BTCUSD",1721176893675,0.0668,65532.0,65531.0,0.10642898]
["bitfinex","BTCUSD",1721176893908,0.003,65532.0,65531.0,0.86942598]
["bitfinex","BTCUSD",1721176894127,0.004,65532.0,65531.0,1.17462498]
["bitfinex","BTCUSD",1721176894539,0.004,65532.0,65531.0,1.47982398]
["bitfinex","BTCUSD",1721176894956,0.003,65532.0,65531.0,1.54552398]
["bitfinex","BTCUSD",1721176895156,4.035e-05,65535.0,65534.0,1.873332]
["bitfinex","BTCUSD",1721176895371,4.035e-05,65535.0,65534.0,2.22577615]
["bitfinex","BTCUSD",1721176895573,4.035e-05,65535.0,65534.0,2.23284317]
["bitfinex","BTCUSD",1721176895749,4.035e-05,65535.0,65534.0,1.77327643]
["bitfinex","BTCUSD",1721176895956,4.035e-05,65535.0,65534.0,2.23284317]
["bitfinex","BTCUSD",1721176896638,4.035e-05,65535.0,65534.0,2.53802817]
["bitfinex","BTCUSD",1721176896848,4.035e-05,65535.0,65534.0,3.12188484]
["bitfinex","BTCUSD",1721176897040,4.035e-05,65535.0,65534.0,3.18858484]
["bitfinex","BTCUSD",1721176897041,0.00104035,65535.0,65534.0,3.18858484]
["bitfinex","BTCUSD",1721176897375,4.035e-05,65535.0,65534.0,3.13758261]
["bitfinex","BTCUSD",1721176897582,0.00104035,65535.0,65534.0,3.13858261]
["bitfinex","BTCUSD",1721176898061,0.00204035,65535.0,65534.0,3.15158261]
["bitfinex","BTCUSD",1721176898372,0.00204035,65535.0,65534.0,3.02491317]
["bitfinex","BTCUSD",1721176898557,0.00204035,65535.0,65534.0,3.1515816]
["bitfinex","BTCUSD",1721176898963,0.00204035,65535.0,65534.0,3.2025816]
["bitfinex","BTCUSD",1721176898964,0.00304035,65535.0,65534.0,3.2025816]
["bitfinex","BTCUSD",1721176899177,0.00084,65547.0,65544.0,2.628259]
["bitfinex","BTCUSD",1721176899386,0.00084,65547.0,65544.0,3.14419759]
["bitfinex","BTCUSD",1721176899591,0.00084,65547.0,65546.0,0.812822]
["bitfinex","BTCUSD",1721176899815,0.00084,65547.0,65546.0,1.16428925]
["bitfinex","BTCUSD",1721176900019,0.00084,65547.0,65546.0,1.42370793]
["bitfinex","BTCUSD",1721176900223,0.00084,65547.0,65546.0,1.91883693]
["bitfinex","BTCUSD",1721176900433,0.00084,65547.0,65546.0,2.35060929]
["bitfinex","BTCUSD",1721176900805,0.00084,65547.0,65546.0,2.54548029]
["bitfinex","BTCUSD",1721176901017,0.00084,65547.0,65546.0,2.85060929]
["bitfinex","BTCUSD",1721176901218,0.00084,65547.0,65546.0,2.87460929]
["bitfinex","BTCUSD",1721176901421,0.00284,65547.0,65546.0,2.88860929]
["bitfinex","BTCUSD",1721176901589,0.00284,65547.0,65546.0,2.88760929]
["bitfinex","BTCUSD",1721176901849,0.00184,65547.0,65546.0,2.87460929]
["bitfinex","BTCUSD",1721176902053,0.00284,65547.0,65546.0,2.87460929]
["bitfinex","BTCUSD",1721176902227,0.00184,65547.0,65546.0,2.87360929]
["bitfinex","BTCUSD",1721176902460,0.00184,65547.0,65546.0,3.07360929]
["bitfinex","BTCUSD",1721176902633,0.00184,65547.0,65546.0,3.07360652]
["bitfinex","BTCUSD",1721176902978,0.00184,65547.0,65546.0,2.69547752]
["bitfinex","BTCUSD",1721176903159,0.00184,65547.0,65546.0,2.36883693]
["bitfinex","BTCUSD",1721176903340,0.00184,65547.0,65546.0,1.98856707]
["bitfinex","BTCUSD",1721176903514,0.00184,65547.0,65546.0,2.33543693]
["bitfinex","BTCUSD",1721176903515,0.00284,65547.0,65546.0,2.33543693]
["bitfinex","BTCUSD",1721176903738,0.00184,65547.0,65546.0,2.01630793]
["bitfinex","BTCUSD",1721176904150,0.00835,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1721176904347,0.00835,65551.0,65550.0,0.65465709]
["bitfinex","BTCUSD",1721176904549,0.00835,65551.0,65550.0,1.27147943]
["bitfinex","BTCUSD",1721176905162,0.00835,65551.0,65550.0,2.58634596]
["bitfinex","BTCUSD",1721176905710,0.00835,65551.0,65550.0,2.59934596]
["bitfinex","BTCUSD",1721176905711,0.00935,65551.0,65550.0,2.59934596]
["bitfinex","BTCUSD",1721176905835,0.00935,65551.0,65550.0,2.52217117]
["bitfinex","BTCUSD",1721176906710,0.00935,65551.0,65550.0,1.80358943]
["bitfinex","BTCUSD",1721176906973,0.00935,65551.0,65550.0,2.45797117]
["bitfinex","BTCUSD",1721176907170,0.00935,65551.0,65550.0,2.44397117]
["bitfinex","BTCUSD",1721176907373,0.00835,65551.0,65550.0,2.43097117]
["bitfinex","BTCUSD",1721176907578,0.00835,65551.0,65550.0,1.28547943]
["bitfinex","BTCUSD",1721176907784,0.00935,65551.0,65550.0,0.99436943]
["bitfinex","BTCUSD",1721176908456,0.00935,65551.0,65550.0,1.79947943]
["bitfinex","BTCUSD",1721176908650,0.00935,65551.0,65550.0,1.29947943]
["bitfinex","BTCUSD",1721176908809,0.00935,65551.0,65550.0,1.79947943]
["bitfinex","BTCUSD",1721176909424,0.00935,65551.0,65550.0,1.95386117]
["bitfinex","BTCUSD",1721176910360,0.00935,65551.0,65550.0,1.18925943]
["bitfinex","BTCUSD",1721176911466,0.00935,65551.0,65550.0,1.79947943]
["bitfinex","BTCUSD",1721176913125,0.14945,65551.0,65550.0,0.28414943]
["bitfinex","BTCUSD",1721176913282,0.14945,65551.0,65550.0,0.13159443]
["bitfinex","BTCUSD",1721176913481,0.14945,65551.0,65550.0,0.28414943]
["bitfinex","BTCUSD",1721176913683,0.14945,65551.0,65550.0,0.57525943]
["bitfinex","BTCUSD",1721176913949,0.14945,65551.0,65550.0,0.56125943]
["bitfinex","BTCUSD",1721176913950,0.14845,65551.0,65550.0,0.56125943]
["bitfinex","BTCUSD",1721176914084,0.14845,65551.0,65550.0,0.26314943]
["bitfinex","BTCUSD",1721176914285,0.14845,65551.0,65550.0,0.26914943]
["bitfinex","BTCUSD",1721176914489,0.14845,65551.0,65550.0,0.10359443]
["bitfinex","BTCUSD",1721176914893,0.14845,65551.0,65550.0,0.26914943]
["bitfinex","BTCUSD",1721176915842,0.14845,65551.0,65550.0,0.57425943]
["bitfinex","BTCUSD",1721176916436,0.14845,65551.0,65550.0,0.26914943]
["bitfinex","BTCUSD",1721176916639,1.06559374,65551.0,65550.0,0.11659443]
["bitfinex","BTCUSD",1721176916879,1.06559374,65551.0,65550.0,0.10999209]
["bitfinex","BTCUSD",1721176917231,0.301002,65551.0,65550.0,0.10999209]
["bitfinex","BTCUSD",1721176917430,0.301002,65551.0,65550.0,0.1159237]
["bitfinex","BTCUSD",1721176917637,0.14845,65551.0,65550.0,0.1029237]
["bitfinex","BTCUSD",1721176917926,0.14845,65551.0,65550.0,0.09699209]
["bitfinex","BTCUSD",1721176918146,0.14845,65551.0,65550.0,0.002]
["bitfinex","BTCUSD",1721176918147,0.16345,65551.0,65550.0,0.002]
["bitfinex","BTCUSD",1721176918317,0.31877297,65551.0,65550.0,0.00693513]
["bitfinex","BTCUSD",1721176918536,0.16622097,65551.0,65550.0,0.09811116]
["bitfinex","BTCUSD",1721176918744,0.16845,65551.0,65550.0,0.25066616]
["bitfinex","BTCUSD",1721176918895,0.15045,65551.0,65550.0,0.86682472]
["bitfinex","BTCUSD",1721176919078,0.01035,65551.0,65550.0,0.86682472]
["bitfinex","BTCUSD",1721176919279,0.01035,65551.0,65550.0,1.17193472]
["bitfinex","BTCUSD",1721176919487,0.00835,65551.0,65550.0,1.17093472]
["bitfinex","BTCUSD",1721176920100,0.00935,65551.0,65550.0,0.56171472]
["bitfinex","BTCUSD",1721176920343,0.02135,65551.0,65550.0,0.56271472]
["bitfinex","BTCUSD",1721176920543,0.00935,65551.0,65550.0,1.82631646]
["bitfinex","BTCUSD",1721176920979,0.00935,65551.0,65550.0,1.82931646]
["bitfinex","BTCUSD",1721176921184,0.00835,65551.0,65550.0,2.13342646]
["bitfinex","BTCUSD",1721176921315,0.00835,65551.0,65550.0,1.90059361]
["bitfinex","BTCUSD",1721176921515,0.01135,65551.0,65550.0,1.77393472]
["bitfinex","BTCUSD",1721176921736,0.01135,65551.0,65550.0,2.9466965]
["bitfinex","BTCUSD",1721176921991,0.01835,65564.0,65550.0,2.9466965]
["bitfinex","BTCUSD",1721176921992,0.0065279,65567.0,65566.0,0.76259]
["bitfinex","BTCUSD",1721176922177,0.0065279,65567.0,65566.0,1.16311203]
["bitfinex","BTCUSD",1721176922178,0.00355554,65567.0,65566.0,1.16311203]
["bitfinex","BTCUSD",1721176922365,0.0773,65571.0,65567.0,0.762577]
["bitfinex","BTCUSD",1721176922565,0.0773,65571.0,65567.0,0.55303203]
["bitfinex","BTCUSD",1721176922766,0.0773,65571.0,65567.0,0.55923253]
["bitfinex","BTCUSD",1721176923395,0.0773,65571.0,65567.0,0.10168653]
["bitfinex","BTCUSD",1721176923687,0.250013,65568.0,65567.0,0.10168653]
["bitfinex","BTCUSD",1721176924196,0.325413,65568.0,65567.0,0.10368653]
["bitfinex","BTCUSD",1721176924439,0.1729,65568.0,65567.0,0.10368653]
["bitfinex","BTCUSD",1721176924853,0.00277097,65568.0,65567.0,0.10368653]
["bitfinex","BTCUSD",1721176925147,0.00277097,65568.0,65567.0,0.09848603]
["bitfinex","BTCUSD",1721176925382,0.15528397,65568.0,65567.0,0.09748603]
["bitfinex","BTCUSD",1721176925526,0.00277097,65568.0,65567.0,0.10135227]
["bitfinex","BTCUSD",1721176925734,0.152513,65568.0,65567.0,0.11035227]
["bitfinex","BTCUSD",1721176926147,1.36004753,65568.0,65567.0,0.11035227]
["bitfinex","BTCUSD",1721176926343,1.76564753,65568.0,65567.0,0.09648603]
["bitfinex","BTCUSD",1721176926546,1.76564753,65568.0,65567.0,0.09848603]
["bitfinex","BTCUSD",1721176926744,2.12067353,65568.0,65567.0,0.09848603]
["bitfinex","BTCUSD",1721176927160,2.12067353,65568.0,65567.0,0.09548603]
["bitfinex","BTCUSD",1721176927325,2.12067353,65568.0,65567.0,0.09748603]
["bitfinex","BTCUSD",1721176927526,1.69847274,65568.0,65567.0,0.002]
["bitfinex","BTCUSD",1721176927786,1.69847274,65568.0,65567.0,6e-07]
["bitfinex","BTCUSD",1721176927925,1.09244674,65568.0,65567.0,0.09537626]
["bitfinex","BTCUSD",1721176928530,1.10144674,65568.0,65567.0,0.09637626]
["bitfinex","BTCUSD",1721176928734,1.10044674,65568.0,65567.0,0.09637566]
["bitfinex","BTCUSD",1721176928929,0.152525,65563.0,65556.0,0.152539]
["bitfinex","BTCUSD",1721176929128,0.15438174,65562.0,65556.0,0.152539]
["bitfinex","BTCUSD",1721176929332,0.305073,65558.0,65557.0,0.00587334]
["bitfinex","BTCUSD",1721176929559,0.152541,65556.0,65549.0,0.152557]
["bitfinex","BTCUSD",1721176929770,0.07717479,65550.0,65535.0,0.305178]
["bitfinex","BTCUSD",1721176929989,0.07717479,65550.0,65520.0,0.06721083]
["bitfinex","BTCUSD",1721176929990,0.152588,65536.0,65520.0,0.76829571]
["bitfinex","BTCUSD",1721176930155,0.1403,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1721176930354,0.15438174,65549.0,65542.0,0.152572]
["bitfinex","BTCUSD",1721176930355,0.1456,65548.0,65542.0,0.152572]
["bitfinex","BTCUSD",1721176930726,0.1456,65548.0,65542.0,0.152573]
["bitfinex","BTCUSD",1721176931041,0.1456,65548.0,65546.0,0.152564]
["bitfinex","BTCUSD",1721176931240,0.1456,65548.0,65547.0,0.00589823]
["bitfinex","BTCUSD",1721176931437,0.1456,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1721176931703,0.0756,65553.0,65548.0,0.152559]
["bitfinex","BTCUSD",1721176931907,0.15438174,65552.0,65547.0,0.15846768]
["bitfinex","BTCUSD",1721176932123,0.006,65548.0,65547.0,0.457686]
["bitfinex","BTCUSD",1721176932328,0.006,65548.0,65547.0,0.55115215]
["bitfinex","BTCUSD",1721176932504,1.00807874,65548.0,65547.0,0.09346615]
["bitfinex","BTCUSD",1721176932702,0.67995974,65548.0,65547.0,0.09346615]
["bitfinex","BTCUSD",1721176932909,1.18597471,65548.0,65547.0,0.09346615]
["bitfinex","BTCUSD",1721176933110,1.18597471,65548.0,65547.0,0.09446615]
["bitfinex","BTCUSD",1721176933315,1.38939774,65548.0,65547.0,0.09446615]
["bitfinex","BTCUSD",1721176933600,0.457783,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721176933753,0.145,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721176934119,0.145,65533.0,65532.0,0.09439015]
["bitfinex","BTCUSD",1721176934430,0.29938174,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721176934631,0.29938174,65533.0,65513.0,0.06738974]
["bitfinex","BTCUSD",1721176934632,0.152657,65506.0,65504.0,0.04492649]
["bitfinex","BTCUSD",1721176934833,0.0628,65505.0,65500.0,0.009185]
["bitfinex","BTCUSD",1721176935461,0.21546,65505.0,65500.0,0.009185]
["bitfinex","BTCUSD",1721176935663,0.0628,65505.0,65500.0,0.009185]
["bitfinex","BTCUSD",1721176935927,0.30533,65503.0,65500.0,0.009185]
["bitfinex","BTCUSD",1721176936131,0.15438174,65502.0,65500.0,0.009185]
["bitfinex","BTCUSD",1721176936935,0.003,65505.0,65501.0,0.07717479]
["bitfinex","BTCUSD",1721176937135,0.003,65505.0,65504.0,0.457986]
["bitfinex","BTCUSD",1721176937293,0.0647,65510.0,65504.0,0.457986]
["bitfinex","BTCUSD",1721176937294,0.0647,65510.0,65505.0,0.152659]
["bitfinex","BTCUSD",1721176937705,0.0647,65510.0,65508.0,0.152652]
["bitfinex","BTCUSD",1721176937932,0.12711807,65514.0,65508.0,0.152652]
["bitfinex","BTCUSD",1721176938132,0.15438174,65513.0,65508.0,0.152652]
["bitfinex","BTCUSD",1721176938457,0.15438174,65513.0,65507.0,0.152654]
["bitfinex","BTCUSD",1721176938657,0.078,65514.0,65506.0,0.5]
["bitfinex","BTCUSD",1721176938856,0.0647,65515.0,65511.0,0.152645]
["bitfinex","BTCUSD",1721176939443,0.078,65520.0,65507.0,0.07717479]
["bitfinex","BTCUSD",1721176939656,0.0647,65533.0,65521.0,0.305245]
["bitfinex","BTCUSD",1721176939860,0.47157097,65547.0,65521.0,0.305245]
["bitfinex","BTCUSD",1721176939861,0.4688,65547.0,65521.0,1.16700771]
["bitfinex","BTCUSD",1721176940064,0.0647,65541.0,65533.0,0.152594]
["bitfinex","BTCUSD",1721176940264,0.00277097,65540.0,65535.0,0.152588]
["bitfinex","BTCUSD",1721176940467,0.00277097,65540.0,65537.0,0.152583]
["bitfinex","BTCUSD",1721176940992,0.00277097,65540.0,65536.0,0.457759]
["bitfinex","BTCUSD",1721176941133,0.00277097,65540.0,65537.0,0.152585]
["bitfinex","BTCUSD",1721176941337,0.00277097,65540.0,65536.0,0.305174]
["bitfinex","BTCUSD",1721176942272,0.01277097,65540.0,65539.0,0.305161]
["bitfinex","BTCUSD",1721176942591,0.01,65540.0,65539.0,0.40509551]
["bitfinex","BTCUSD",1721176942748,0.21908174,65541.0,65539.0,0.55767551]
["bitfinex","BTCUSD",1721176942950,0.00277097,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1721176943154,0.00277097,65540.0,65539.0,0.25251451]
["bitfinex","BTCUSD",1721176943359,0.01377097,65540.0,65539.0,0.86283651]
["bitfinex","BTCUSD",1721176943542,0.01377097,65540.0,65539.0,1.16799751]
["bitfinex","BTCUSD",1721176943543,0.011,65540.0,65539.0,1.16799751]
["bitfinex","BTCUSD",1721176943921,0.021,65540.0,65539.0,1.16799751]
["bitfinex","BTCUSD",1721176944251,0.01,65540.0,65539.0,1.16799751]
["bitfinex","BTCUSD",1721176944495,0.021,65540.0,65539.0,1.16899751]
["bitfinex","BTCUSD",1721176944738,0.021,65540.0,65539.0,1.16799751]
["bitfinex","BTCUSD",1721176945230,0.015,65540.0,65539.0,1.16799751]
["bitfinex","BTCUSD",1721176945433,0.025,65540.0,65539.0,0.25251451]
["bitfinex","BTCUSD",1721176945589,0.025,65540.0,65539.0,0.09993451]
["bitfinex","BTCUSD",1721176945590,0.32428174,65540.0,65539.0,0.09993451]
["bitfinex","BTCUSD",1721176945790,0.31428174,65540.0,65539.0,0.09993451]
["bitfinex","BTCUSD",1721176946197,0.31728174,65540.0,65539.0,0.09993451]
["bitfinex","BTCUSD",1721176946590,0.31728174,65540.0,65539.0,0.0968346]
["bitfinex","BTCUSD",1721176946792,0.31728174,65540.0,65539.0,0.10248567]
["bitfinex","BTCUSD",1721176948743,0.018,65540.0,65539.0,0.25506567]
["bitfinex","BTCUSD",1721176949092,0.018,65540.0,65539.0,0.56022667]
["bitfinex","BTCUSD",1721176949286,0.018,65540.0,65539.0,0.86538767]
["bitfinex","BTCUSD",1721176950318,0.018,65540.0,65539.0,0.25506567]
["bitfinex","BTCUSD",1721176950539,0.018,65540.0,65539.0,0.86538767]
["bitfinex","BTCUSD",1721176952209,0.018,65540.0,65539.0,0.56022667]
["bitfinex","BTCUSD",1721176952841,0.018,65540.0,65539.0,0.86538767]
["bitfinex","BTCUSD",1721176953248,0.018,65540.0,65539.0,1.17054867]
["bitfinex","BTCUSD",1721176954346,0.018,65540.0,65539.0,1.47570967]
["bitfinex","BTCUSD",1721176954570,0.018,65540.0,65539.0,1.69609141]
["bitfinex","BTCUSD",1721176954779,0.018,65540.0,65539.0,1.41724867]
["bitfinex","BTCUSD",1721176954981,0.018,65540.0,65539.0,1.27054867]
["bitfinex","BTCUSD",1721176957497,0.018,65540.0,65539.0,1.77054867]
["bitfinex","BTCUSD",1721176957923,0.018,65540.0,65539.0,1.67371407]
["bitfinex","BTCUSD",1721176958929,0.018,65540.0,65539.0,2.17887507]
["bitfinex","BTCUSD",1721176959922,0.018,65540.0,65539.0,2.33325681]
["bitfinex","BTCUSD",1721176960142,0.018,65540.0,65539.0,2.47555681]
["bitfinex","BTCUSD",1721176960368,0.018,65540.0,65539.0,2.57438923]
["bitfinex","BTCUSD",1721176960733,0.018,65540.0,65539.0,2.7510646]
["bitfinex","BTCUSD",1721176960933,0.018,65540.0,65539.0,2.62438923]
["bitfinex","BTCUSD",1721176961145,0.018,65540.0,65539.0,2.75106329]
["bitfinex","BTCUSD",1721176961364,0.018,65540.0,65539.0,2.62438923]
["bitfinex","BTCUSD",1721176962057,0.018,65540.0,65539.0,2.70106237]
["bitfinex","BTCUSD",1721176962317,0.018,65540.0,65539.0,1.77254649]
["bitfinex","BTCUSD",1721176962914,0.018,65540.0,65539.0,0.86738549]
["bitfinex","BTCUSD",1721176964464,0.018,65540.0,65539.0,1.17254649]
["bitfinex","BTCUSD",1721176968450,0.018,65540.0,65539.0,1.60439368]
["bitfinex","BTCUSD",1721176968654,0.018,65540.0,65539.0,1.29923268]
["bitfinex","BTCUSD",1721176968941,0.018,65540.0,65539.0,1.60439368]
["bitfinex","BTCUSD",1721176970470,0.003,65540.0,65539.0,1.60439368]
["bitfinex","BTCUSD",1721176971063,0.04958604,65553.0,65552.0,0.762752]
["bitfinex","BTCUSD",1721176971267,0.04958604,65553.0,65552.0,0.10519762]
["bitfinex","BTCUSD",1721176971268,0.51761578,65553.0,65552.0,0.10519762]
["bitfinex","BTCUSD",1721176971491,0.1611,65551.0,65541.0,0.152574]
["bitfinex","BTCUSD",1721176971832,0.52406371,65550.0,65542.0,0.00559874]
["bitfinex","BTCUSD",1721176972033,0.00277097,65547.0,65542.0,0.00559874]
["bitfinex","BTCUSD",1721176972236,0.15533897,65545.0,65539.0,0.005]
["bitfinex","BTCUSD",1721176972460,0.15715271,65544.0,65543.0,0.00559803]
["bitfinex","BTCUSD",1721176972601,0.15715271,65544.0,65540.0,0.0966971]
["bitfinex","BTCUSD",1721176972982,0.30972171,65544.0,65541.0,0.00559945]
["bitfinex","BTCUSD",1721176973386,0.152572,65543.0,65541.0,0.00559945]
["bitfinex","BTCUSD",1721176973604,0.152572,65543.0,65539.0,0.003]
["bitfinex","BTCUSD",1721176973605,0.00277097,65541.0,65539.0,0.003]
["bitfinex","BTCUSD",1721176973943,0.15438174,65540.0,65537.0,0.152585]
["bitfinex","BTCUSD",1721176974141,0.00277097,65539.0,65538.0,0.0966971]
["bitfinex","BTCUSD",1721176974443,0.15715271,65539.0,65538.0,0.2492801]
["bitfinex","BTCUSD",1721176974668,0.00277097,65543.0,65542.0,0.45772]
["bitfinex","BTCUSD",1721176974867,0.15715271,65543.0,65542.0,0.5544171]
["bitfinex","BTCUSD",1721176975007,0.15438174,65543.0,65542.0,0.5544171]
["bitfinex","BTCUSD",1721176976009,0.15938174,65543.0,65542.0,0.5544171]
["bitfinex","BTCUSD",1721176976230,0.005,65543.0,65542.0,0.86516284]
["bitfinex","BTCUSD",1721176976432,0.005,65543.0,65542.0,1.17030984]
["bitfinex","BTCUSD",1721176976654,0.005,65543.0,65542.0,1.07361274]
["bitfinex","BTCUSD",1721176976799,0.005,65543.0,65542.0,1.20030197]
["bitfinex","BTCUSD",1721176977388,0.011,65543.0,65542.0,1.20130197]
["bitfinex","BTCUSD",1721176977627,0.011,65543.0,65542.0,1.68334897]
["bitfinex","BTCUSD",1721176977861,0.011,65543.0,65542.0,1.55665974]
["bitfinex","BTCUSD",1721176978121,0.012,65543.0,65542.0,1.78437852]
["bitfinex","BTCUSD",1721176978357,0.007,65543.0,65542.0,1.78437852]
["bitfinex","BTCUSD",1721176979071,0.008,65543.0,65542.0,1.78837852]
["bitfinex","BTCUSD",1721176980422,0.008,65543.0,65542.0,2.64237852]
["bitfinex","BTCUSD",1721176980619,0.008,65543.0,65542.0,3.16350726]
["bitfinex","BTCUSD",1721176980825,0.008,65543.0,65542.0,3.17682683]
["bitfinex","BTCUSD",1721176981366,0.008,65543.0,65542.0,2.80835062]
["bitfinex","BTCUSD",1721176981501,0.008,65543.0,65542.0,3.16349762]
["bitfinex","BTCUSD",1721176981844,4e-05,65544.0,65543.0,1.373143]
["bitfinex","BTCUSD",1721176981990,4e-05,65544.0,65543.0,1.84923388]
["bitfinex","BTCUSD",1721176982185,4e-05,65544.0,65543.0,1.85482643]
["bitfinex","BTCUSD",1721176982815,4e-05,65544.0,65543.0,2.20044469]
["bitfinex","BTCUSD",1721176983122,4e-05,65544.0,65543.0,2.20544469]
["bitfinex","BTCUSD",1721176983123,0.00104,65544.0,65543.0,2.20544469]
["bitfinex","BTCUSD",1721176983318,0.00104,65544.0,65543.0,1.90031134]
["bitfinex","BTCUSD",1721176983728,0.00104,65544.0,65543.0,1.91331134]
["bitfinex","BTCUSD",1721176983729,0.00204,65544.0,65543.0,1.91331134]
["bitfinex","BTCUSD",1721176984274,0.00204,65544.0,65543.0,0.84531134]
["bitfinex","BTCUSD",1721176984431,0.00204,65544.0,65543.0,1.30302534]
["bitfinex","BTCUSD",1721176984632,0.00204,65544.0,65543.0,1.60816834]
["bitfinex","BTCUSD",1721176984833,0.00204,65544.0,65543.0,1.48150026]
["bitfinex","BTCUSD",1721176985040,0.00204,65544.0,65543.0,1.94458666]
["bitfinex","BTCUSD",1721176985244,0.00204,65544.0,65543.0,2.9602544]
["bitfinex","BTCUSD",1721176985645,0.00104,65544.0,65543.0,3.2603974]
["bitfinex","BTCUSD",1721176985880,0.00204,65544.0,65543.0,3.2163974]
["bitfinex","BTCUSD",1721176986194,0.00104,65544.0,65543.0,2.8982544]
["bitfinex","BTCUSD",1721176986454,4e-05,65544.0,65543.0,2.93738919]
["bitfinex","BTCUSD",1721176986668,0.00104,65544.0,65543.0,3.26337753]
["bitfinex","BTCUSD",1721176986870,0.00104,65544.0,65543.0,3.20837753]
["bitfinex","BTCUSD",1721176987075,0.00104,65544.0,65543.0,3.22037753]
["bitfinex","BTCUSD",1721176987243,0.00204,65544.0,65543.0,2.91523453]
["bitfinex","BTCUSD",1721176987466,0.00204,65544.0,65543.0,3.22037753]
["bitfinex","BTCUSD",1721176988153,0.00204,65544.0,65543.0,3.27037753]
["bitfinex","BTCUSD",1721176988368,0.00204,65544.0,65543.0,3.73751385]
["bitfinex","BTCUSD",1721176988709,0.00204,65544.0,65543.0,3.7601181]
["bitfinex","BTCUSD",1721176988911,0.00204,65544.0,65543.0,3.6697011]
["bitfinex","BTCUSD",1721176989113,0.00277097,65564.0,65563.0,0.762625]
["bitfinex","BTCUSD",1721176989309,0.1099448,65565.0,65564.0,0.457567]
["bitfinex","BTCUSD",1721176989634,0.0604,65565.0,65564.0,0.86163237]
["bitfinex","BTCUSD",1721176990045,0.0604,65565.0,65564.0,0.86156237]
["bitfinex","BTCUSD",1721176990475,0.0604,65565.0,65564.0,1.16660737]
["bitfinex","BTCUSD",1721176990883,0.0684,65565.0,65564.0,1.16760737]
["bitfinex","BTCUSD",1721176991985,0.0754,65565.0,65564.0,1.16860737]
["bitfinex","BTCUSD",1721176993203,0.0754,65565.0,65564.0,0.10102037]
["bitfinex","BTCUSD",1721176993405,0.015,65565.0,65564.0,0.55858737]
["bitfinex","BTCUSD",1721176993655,0.015,65565.0,65564.0,1.16867737]
["bitfinex","BTCUSD",1721176995870,0.008,65565.0,65564.0,1.16767737]
["bitfinex","BTCUSD",1721176996076,0.00277097,65573.0,65566.0,1.067626]
["bitfinex","BTCUSD",1721176996419,0.00277097,65573.0,65566.0,1.16715753]
["bitfinex","BTCUSD",1721176996768,0.0908928,65576.0,65566.0,1.16715753]
["bitfinex","BTCUSD",1721176996975,0.00277097,65575.0,65566.0,1.16715753]
["bitfinex","BTCUSD",1721176997729,0.00484,65567.0,65566.0,1.16715753]
["bitfinex","BTCUSD",1721176997922,0.00084,65567.0,65566.0,1.16715753]
["bitfinex","BTCUSD",1721176998099,0.00384,65567.0,65566.0,1.17215753]
["bitfinex","BTCUSD",1721176998423,0.00384,65567.0,65566.0,1.47719353]
["bitfinex","BTCUSD",1721176998629,0.00084,65567.0,65566.0,1.47719353]
["bitfinex","BTCUSD",1721176998924,0.00184,65567.0,65566.0,1.48319353]
["bitfinex","BTCUSD",1721176999128,0.00184,65567.0,65566.0,0.87312153]
["bitfinex","BTCUSD",1721176999691,0.00184,65567.0,65566.0,1.67815753]
["bitfinex","BTCUSD",1721177001391,0.00184,65567.0,65566.0,1.37312153]
["bitfinex","BTCUSD",1721177001566,0.06214,65567.0,65566.0,0.56808553]
["bitfinex","BTCUSD",1721177001891,0.06214,65567.0,65566.0,0.11053153]
["bitfinex","BTCUSD",1721177002393,0.21652174,65567.0,65566.0,0.11053153]
["bitfinex","BTCUSD",1721177002806,0.21929271,65567.0,65566.0,0.11053153]
["bitfinex","BTCUSD",1721177003159,0.67683871,65567.0,65566.0,0.11053153]
["bitfinex","BTCUSD",1721177003364,0.67406774,65567.0,65566.0,0.11053153]
["bitfinex","BTCUSD",1721177003595,0.67406774,65567.0,65566.0,0.10001073]
["bitfinex","BTCUSD",1721177003801,0.67406774,65567.0,65566.0,0.10551763]
["bitfinex","BTCUSD",1721177004098,1.06149874,65567.0,65566.0,0.10551763]
["bitfinex","BTCUSD",1721177004243,1.08449874,65567.0,65566.0,0.10551763]
["bitfinex","BTCUSD",1721177004601,1.09149874,65567.0,65566.0,0.09501073]
["bitfinex","BTCUSD",1721177004963,1.39652974,65567.0,65566.0,0.09501073]
["bitfinex","BTCUSD",1721177005482,1.39952974,65567.0,65566.0,0.09501073]
["bitfinex","BTCUSD",1721177005848,1.38852974,65567.0,65566.0,0.09401073]
["bitfinex","BTCUSD",1721177006042,0.152534,65560.0,65553.0,0.152547]
["bitfinex","BTCUSD",1721177006296,0.15530497,65559.0,65553.0,0.152547]
["bitfinex","BTCUSD",1721177006562,0.00277097,65557.0,65554.0,0.0055301]
["bitfinex","BTCUSD",1721177006973,0.00277097,65557.0,65554.0,0.1580751]
["bitfinex","BTCUSD",1721177007171,0.00277097,65557.0,65554.0,0.152545]
["bitfinex","BTCUSD",1721177007371,0.00277097,65557.0,65553.0,0.152547]
["bitfinex","BTCUSD",1721177007492,0.00277097,65557.0,65555.0,0.00546048]
["bitfinex","BTCUSD",1721177007751,0.00277097,65557.0,65554.0,0.152545]
["bitfinex","BTCUSD",1721177007995,0.00277097,65557.0,65556.0,0.00545977]
["bitfinex","BTCUSD",1721177008167,0.00277097,65557.0,65555.0,0.10183667]
["bitfinex","BTCUSD",1721177008370,0.00277097,65557.0,65556.0,0.00546192]
["bitfinex","BTCUSD",1721177008631,0.00277097,65557.0,65556.0,0.10150275]
["bitfinex","BTCUSD",1721177008852,0.30969171,65557.0,65556.0,0.10150275]
["bitfinex","BTCUSD",1721177008999,0.30692074,65557.0,65556.0,0.10150275]
["bitfinex","BTCUSD",1721177009205,0.61199874,65557.0,65556.0,0.10150275]
["bitfinex","BTCUSD",1721177009423,0.91707674,65557.0,65556.0,0.10150275]
["bitfinex","BTCUSD",1721177009571,0.91707674,65557.0,65556.0,0.09704083]
["bitfinex","BTCUSD",1721177010605,0.92407674,65557.0,65556.0,0.09804083]
["bitfinex","BTCUSD",1721177010911,1.24515474,65557.0,65556.0,0.09604083]
["bitfinex","BTCUSD",1721177011062,0.152556,65550.0,65543.0,0.24861083]
["bitfinex","BTCUSD",1721177011277,0.00277097,65549.0,65544.0,0.152568]
["bitfinex","BTCUSD",1721177011581,0.00277097,65552.0,65546.0,0.152563]
["bitfinex","BTCUSD",1721177011785,0.00277097,65550.0,65544.0,0.46316884]
["bitfinex","BTCUSD",1721177012000,0.00277097,65550.0,65547.0,0.00546671]
["bitfinex","BTCUSD",1721177012132,0.00277097,65550.0,65544.0,0.4577]
["bitfinex","BTCUSD",1721177012332,0.00277097,65550.0,65545.0,0.00546813]
["bitfinex","BTCUSD",1721177012574,0.00277097,65550.0,65545.0,0.15803413]
["bitfinex","BTCUSD",1721177012901,0.00277097,65550.0,65547.0,0.5]
["bitfinex","BTCUSD",1721177013101,0.003,65550.0,65547.0,0.5]
["bitfinex","BTCUSD",1721177013296,0.003,65550.0,65548.0,0.158025]
["bitfinex","BTCUSD",1721177013473,0.008,65550.0,65548.0,0.158025]
["bitfinex","BTCUSD",1721177013881,0.005,65550.0,65548.0,0.158025]
["bitfinex","BTCUSD",1721177014048,0.00277097,65549.0,65548.0,0.158025]
["bitfinex","BTCUSD",1721177014250,0.00277097,65549.0,65548.0,0.25776657]
["bitfinex","BTCUSD",1721177014659,0.005,65550.0,65548.0,0.25776657]
["bitfinex","BTCUSD",1721177014989,0.00277097,65549.0,65548.0,0.158025]
["bitfinex","BTCUSD",1721177015218,0.00277097,65549.0,65548.0,0.25776657]
["bitfinex","BTCUSD",1721177015425,0.005,65550.0,65548.0,0.25776657]
["bitfinex","BTCUSD",1721177015759,0.003,65549.0,65548.0,0.158025]
["bitfinex","BTCUSD",1721177015939,0.003,65549.0,65548.0,0.25822826]
["bitfinex","BTCUSD",1721177016143,0.003,65549.0,65548.0,0.25722826]
["bitfinex","BTCUSD",1721177016317,0.00277097,65552.0,65548.0,0.25722826]
["bitfinex","BTCUSD",1721177016633,0.004,65549.0,65548.0,0.158025]
["bitfinex","BTCUSD",1721177016861,0.004,65549.0,65548.0,0.25722826]
["bitfinex","BTCUSD",1721177017262,4e-05,65549.0,65548.0,0.25722826]
["bitfinex","BTCUSD",1721177017598,4e-05,65549.0,65548.0,0.25822826]
["bitfinex","BTCUSD",1721177018411,0.00304,65549.0,65548.0,1.23478526]
["bitfinex","BTCUSD",1721177018853,0.00304,65549.0,65548.0,1.36045552]
["bitfinex","BTCUSD",1721177019053,0.00304,65549.0,65548.0,1.3604558]
["bitfinex","BTCUSD",1721177019262,0.00704,65549.0,65548.0,1.3604558]
["bitfinex","BTCUSD",1721177019671,0.00404,65549.0,65548.0,1.17258526]
["bitfinex","BTCUSD",1721177019875,4e-05,65549.0,65548.0,1.17258526]
["bitfinex","BTCUSD",1721177020210,4e-05,65549.0,65548.0,1.17558526]
["bitfinex","BTCUSD",1721177021185,4e-05,65549.0,65548.0,1.25276005]
["bitfinex","BTCUSD",1721177021565,4e-05,65549.0,65548.0,1.68854698]
["bitfinex","BTCUSD",1721177021913,4e-05,65549.0,65548.0,1.30625319]
["bitfinex","BTCUSD",1721177022109,4e-05,65549.0,65548.0,0.56934726]
["bitfinex","BTCUSD",1721177022669,4e-05,65549.0,65548.0,0.11166926]
["bitfinex","BTCUSD",1721177022871,0.15442174,65549.0,65548.0,0.10766926]
["bitfinex","BTCUSD",1721177023073,0.15442174,65549.0,65548.0,0.10466926]
["bitfinex","BTCUSD",1721177023333,0.15542174,65549.0,65548.0,0.10466926]
["bitfinex","BTCUSD",1721177023518,0.15819271,65549.0,65548.0,0.10466926]
["bitfinex","BTCUSD",1721177023655,0.15719271,65549.0,65548.0,0.10466926]
["bitfinex","BTCUSD",1721177024079,0.61886471,65549.0,65548.0,0.10466926]
["bitfinex","BTCUSD",1721177024256,0.92120874,65549.0,65548.0,0.10466926]
["bitfinex","BTCUSD",1721177024459,0.92120874,65549.0,65548.0,0.09920326]
["bitfinex","BTCUSD",1721177024700,0.92120874,65549.0,65538.0,0.554583]
["bitfinex","BTCUSD",1721177024701,0.152568,65545.0,65539.0,0.152579]
["bitfinex","BTCUSD",1721177024898,0.15715271,65544.0,65539.0,0.152579]
["bitfinex","BTCUSD",1721177025112,0.30972171,65544.0,65541.0,0.00520888]
["bitfinex","BTCUSD",1721177025896,0.152573,65542.0,65541.0,0.00520888]
["bitfinex","BTCUSD",1721177026076,0.30695474,65542.0,65541.0,0.10299769]
["bitfinex","BTCUSD",1721177026496,0.30695474,65542.0,65541.0,0.10399769]
["bitfinex","BTCUSD",1721177026937,0.30695474,65542.0,65541.0,0.10499769]
["bitfinex","BTCUSD",1721177027238,0.30695474,65542.0,65541.0,0.10399769]
["bitfinex","BTCUSD",1721177027617,0.31095474,65542.0,65541.0,0.10399769]
["bitfinex","BTCUSD",1721177028211,0.61887271,65542.0,65541.0,0.10299769]
["bitfinex","BTCUSD",1721177028413,0.92124874,65542.0,65541.0,0.10392169]
["bitfinex","BTCUSD",1721177028687,0.92424874,65542.0,65541.0,0.09871281]
["bitfinex","BTCUSD",1721177030551,0.98594874,65542.0,65541.0,0.09871281]
["bitfinex","BTCUSD",1721177031243,0.0687,65542.0,65541.0,0.09871281]
["bitfinex","BTCUSD",1721177031442,0.007,65542.0,65541.0,0.55644081]
["bitfinex","BTCUSD",1721177031643,0.007,65542.0,65541.0,0.25685316]
["bitfinex","BTCUSD",1721177032221,0.007,65542.0,65541.0,2.1218128]
["bitfinex","BTCUSD",1721177032339,0.007,65542.0,65541.0,2.24544162]
["bitfinex","BTCUSD",1721177032690,0.007,65542.0,65541.0,2.44982336]
["bitfinex","BTCUSD",1721177032918,0.007,65542.0,65541.0,2.54982336]
["bitfinex","BTCUSD",1721177033121,0.004,65542.0,65541.0,2.49982336]
["bitfinex","BTCUSD",1721177033504,4e-05,65549.0,65548.0,1.567916]
["bitfinex","BTCUSD",1721177033702,4e-05,65549.0,65548.0,1.66883886]
["bitfinex","BTCUSD",1721177033905,4e-05,65549.0,65548.0,1.05860086]
["bitfinex","BTCUSD",1721177034105,4e-05,65549.0,65548.0,0.55860086]
["bitfinex","BTCUSD",1721177034340,4e-05,65549.0,65548.0,0.86371986]
["bitfinex","BTCUSD",1721177035396,0.00404,65549.0,65548.0,0.86371986]
["bitfinex","BTCUSD",1721177036379,0.00904,65549.0,65548.0,0.86471986]
["bitfinex","BTCUSD",1721177037142,0.00904,65549.0,65548.0,1.16983886]
["bitfinex","BTCUSD",1721177037788,0.00904,65549.0,65548.0,1.29650855]
["bitfinex","BTCUSD",1721177037989,0.00504,65549.0,65548.0,1.29650855]
["bitfinex","BTCUSD",1721177038186,0.00504,65549.0,65548.0,1.60562755]
["bitfinex","BTCUSD",1721177038636,0.00504,65549.0,65548.0,1.30050855]
["bitfinex","BTCUSD",1721177039220,0.00504,65549.0,65548.0,1.17383886]
["bitfinex","BTCUSD",1721177039643,4e-05,65549.0,65548.0,1.17283886]
["bitfinex","BTCUSD",1721177040098,4e-05,65549.0,65548.0,1.17583886]
["bitfinex","BTCUSD",1721177040342,4e-05,65549.0,65548.0,0.10792286]
["bitfinex","BTCUSD",1721177040343,0.75289374,65549.0,65548.0,0.10792286]
["bitfinex","BTCUSD",1721177040758,1.08100874,65549.0,65548.0,0.10298174]
["bitfinex","BTCUSD",1721177040958,1.19451811,65549.0,65548.0,0.10298174]
["bitfinex","BTCUSD",1721177041365,1.08100874,65549.0,65548.0,0.09598174]
["bitfinex","BTCUSD",1721177041487,0.152571,65543.0,65542.0,0.09676604]
["bitfinex","BTCUSD",1721177041688,0.152573,65542.0,65541.0,0.000924]
["bitfinex","BTCUSD",1721177041894,0.15715271,65542.0,65541.0,0.000924]
["bitfinex","BTCUSD",1721177042093,0.15438174,65542.0,65541.0,0.09769004]
["bitfinex","BTCUSD",1721177042579,0.00277097,65548.0,65541.0,0.09769004]
["bitfinex","BTCUSD",1721177042799,0.15533597,65546.0,65541.0,0.25026604]
["bitfinex","BTCUSD",1721177043004,0.00277097,65544.0,65542.0,0.00721555]
["bitfinex","BTCUSD",1721177043210,0.15438174,65543.0,65542.0,0.00721555]
["bitfinex","BTCUSD",1721177043490,0.15438174,65543.0,65542.0,0.10398159]
["bitfinex","BTCUSD",1721177044923,0.01677097,65548.0,65542.0,0.10398159]
["bitfinex","BTCUSD",1721177045151,0.01677097,65548.0,65546.0,0.152563]
["bitfinex","BTCUSD",1721177045360,0.01677097,65548.0,65544.0,0.305136]
["bitfinex","BTCUSD",1721177045361,0.15438174,65547.0,65544.0,0.152568]
["bitfinex","BTCUSD",1721177045562,0.014,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1721177045760,0.014,65548.0,65547.0,0.24791838]
["bitfinex","BTCUSD",1721177045917,0.014,65548.0,65547.0,0.55304238]
["bitfinex","BTCUSD",1721177046121,0.027,65548.0,65547.0,0.55304238]
["bitfinex","BTCUSD",1721177046679,0.014,65548.0,65547.0,0.55304238]
["bitfinex","BTCUSD",1721177047141,0.013,65548.0,65547.0,0.55404238]
["bitfinex","BTCUSD",1721177048298,0.013,65548.0,65547.0,0.85916638]
["bitfinex","BTCUSD",1721177049169,4e-05,65549.0,65548.0,0.762797]
["bitfinex","BTCUSD",1721177049335,4e-05,65549.0,65548.0,0.8588307]
["bitfinex","BTCUSD",1721177049679,4e-05,65549.0,65548.0,0.0960337]
["bitfinex","BTCUSD",1721177049680,0.99820874,65549.0,65548.0,0.0960337]
["bitfinex","BTCUSD",1721177049882,0.23542174,65549.0,65548.0,0.0960337]
["bitfinex","BTCUSD",1721177050324,4e-05,65549.0,65548.0,0.2414337]
["bitfinex","BTCUSD",1721177050531,4e-05,65549.0,65548.0,1.3093497]
["bitfinex","BTCUSD",1721177050730,4e-05,65549.0,65548.0,1.6144687]
["bitfinex","BTCUSD",1721177050942,4e-05,65549.0,65548.0,1.74532862]
["bitfinex","BTCUSD",1721177051318,4e-05,65549.0,65548.0,1.74732862]
["bitfinex","BTCUSD",1721177051721,4e-05,65549.0,65548.0,2.00171036]
["bitfinex","BTCUSD",1721177052123,0.01004,65549.0,65548.0,2.00271036]
["bitfinex","BTCUSD",1721177052323,0.01004,65549.0,65548.0,2.00269659]
["bitfinex","BTCUSD",1721177052550,4e-05,65549.0,65548.0,2.00169659]
["bitfinex","BTCUSD",1721177052873,4e-05,65549.0,65548.0,2.00369659]
["bitfinex","BTCUSD",1721177053080,4e-05,65549.0,65548.0,2.00169659]
["bitfinex","BTCUSD",1721177053440,0.00104,65549.0,65548.0,2.00969659]
["bitfinex","BTCUSD",1721177053816,0.00204,65549.0,65548.0,2.02369659]
["bitfinex","BTCUSD",1721177054632,0.00204,65549.0,65548.0,1.56419585]
["bitfinex","BTCUSD",1721177055153,0.00204,65549.0,65548.0,2.06419585]
["bitfinex","BTCUSD",1721177055301,0.00204,65549.0,65548.0,1.56419585]
["bitfinex","BTCUSD",1721177055498,0.00104,65549.0,65548.0,1.55020655]
["bitfinex","BTCUSD",1721177055742,0.00204,65549.0,65548.0,1.56220655]
["bitfinex","BTCUSD",1721177055943,0.00104,65549.0,65548.0,1.55220655]
["bitfinex","BTCUSD",1721177056320,0.00104,65549.0,65548.0,1.41080655]
["bitfinex","BTCUSD",1721177056520,0.00204,65549.0,65548.0,1.40980655]
["bitfinex","BTCUSD",1721177056725,0.00204,65549.0,65548.0,1.90980655]
["bitfinex","BTCUSD",1721177056977,0.00304,65549.0,65548.0,1.42280655]
["bitfinex","BTCUSD",1721177057098,0.00304,65549.0,65548.0,1.72792555]
["bitfinex","BTCUSD",1721177058692,0.00304,65549.0,65548.0,1.72791604]
["bitfinex","BTCUSD",1721177059689,0.00304,65549.0,65548.0,2.01779778]
["bitfinex","BTCUSD",1721177059972,0.00304,65549.0,65548.0,2.06779778]
["bitfinex","BTCUSD",1721177060187,0.00304,65549.0,65548.0,2.37291678]
["bitfinex","BTCUSD",1721177060412,0.00084,65564.0,65563.0,1.703175]
["bitfinex","BTCUSD",1721177060604,0.00084,65564.0,65563.0,1.92512039]
["bitfinex","BTCUSD",1721177060818,0.00084,65564.0,65563.0,2.23729823]
["bitfinex","BTCUSD",1721177061723,0.00084,65564.0,65563.0,2.11064295]
["bitfinex","BTCUSD",1721177061933,0.00084,65564.0,65563.0,2.23727749]
["bitfinex","BTCUSD",1721177062122,0.14734,65564.0,65563.0,0.99167749]
["bitfinex","BTCUSD",1721177062269,0.15134,65564.0,65563.0,0.55999295]
["bitfinex","BTCUSD",1721177062467,0.15434,65564.0,65563.0,0.55999295]
["bitfinex","BTCUSD",1721177062724,0.15034,65564.0,65563.0,0.55999295]
["bitfinex","BTCUSD",1721177063092,0.01084,65564.0,65563.0,0.86504295]
["bitfinex","BTCUSD",1721177063295,0.00484,65564.0,65563.0,0.86504295]
["bitfinex","BTCUSD",1721177063496,0.00084,65564.0,65563.0,0.86504295]
["bitfinex","BTCUSD",1721177063696,0.00384,65564.0,65563.0,0.86504295]
["bitfinex","BTCUSD",1721177063920,0.00584,65564.0,65563.0,0.86504295]
["bitfinex","BTCUSD",1721177065354,0.00484,65564.0,65563.0,0.86504295]
["bitfinex","BTCUSD",1721177065845,0.00084,65564.0,65563.0,0.86504295]
["bitfinex","BTCUSD",1721177066054,0.00084,65564.0,65563.0,0.86704295]
["bitfinex","BTCUSD",1721177066432,0.00084,65564.0,65563.0,1.62494295]
["bitfinex","BTCUSD",1721177066849,0.00084,65564.0,65563.0,1.72494295]
["bitfinex","BTCUSD",1721177067317,0.00084,65564.0,65563.0,1.58014295]
["bitfinex","BTCUSD",1721177068409,0.00084,65564.0,65563.0,1.57514295]
["bitfinex","BTCUSD",1721177068614,0.00084,65564.0,65563.0,1.57914295]
["bitfinex","BTCUSD",1721177068759,0.00084,65564.0,65563.0,1.70877919]
["bitfinex","BTCUSD",1721177069213,0.00084,65564.0,65563.0,2.51191093]
["bitfinex","BTCUSD",1721177069786,0.00084,65564.0,65563.0,0.23605419]
["bitfinex","BTCUSD",1721177069953,0.00084,65564.0,65563.0,0.10941795]
["bitfinex","BTCUSD",1721177070308,0.00084,65564.0,65563.0,0.26194295]
["bitfinex","BTCUSD",1721177070714,0.00084,65564.0,65563.0,0.56699295]
["bitfinex","BTCUSD",1721177071310,0.00084,65564.0,65563.0,0.56299295]
["bitfinex","BTCUSD",1721177071556,0.00084,65564.0,65563.0,0.55999295]
["bitfinex","BTCUSD",1721177072969,0.00084,65564.0,65563.0,0.25494295]
["bitfinex","BTCUSD",1721177073142,0.00084,65564.0,65563.0,0.10241795]
["bitfinex","BTCUSD",1721177073349,0.06204,65564.0,65563.0,0.10241795]
["bitfinex","BTCUSD",1721177073926,0.06204,65564.0,65563.0,0.55999295]
["bitfinex","BTCUSD",1721177075420,0.06204,65564.0,65563.0,0.86504295]
["bitfinex","BTCUSD",1721177075421,0.00084,65564.0,65563.0,0.86504295]
["bitfinex","BTCUSD",1721177076217,0.00084,65564.0,65563.0,1.23139295]
["bitfinex","BTCUSD",1721177076580,0.00084,65564.0,65563.0,1.33139295]
["bitfinex","BTCUSD",1721177076717,0.00084,65564.0,65563.0,1.45803646]
["bitfinex","BTCUSD",1721177076939,0.00084,65564.0,65563.0,1.76308646]
["bitfinex","BTCUSD",1721177077586,0.00084,65564.0,65563.0,1.63644295]
["bitfinex","BTCUSD",1721177077786,0.00084,65564.0,65563.0,1.76307824]
["bitfinex","BTCUSD",1721177077963,0.00084,65564.0,65563.0,1.91745998]
["bitfinex","BTCUSD",1721177078182,0.00084,65564.0,65563.0,2.35350998]
["bitfinex","BTCUSD",1721177078497,0.00084,65564.0,65563.0,2.31650998]
["bitfinex","BTCUSD",1721177078700,0.0879,65588.0,65587.0,1.157407]
["bitfinex","BTCUSD",1721177078934,0.0879,65588.0,65587.0,4.59289516]
["bitfinex","BTCUSD",1721177079221,0.057408,65588.0,65587.0,5.032804]
["bitfinex","BTCUSD",1721177079422,0.0012,65597.0,65596.0,2.626928]
["bitfinex","BTCUSD",1721177079579,0.0012,65597.0,65596.0,3.39422462]
["bitfinex","BTCUSD",1721177079923,0.0012,65597.0,65596.0,3.55558776]
["bitfinex","BTCUSD",1721177080421,0.01859267,65600.0,65599.0,2.167933]
["bitfinex","BTCUSD",1721177080663,0.01859267,65600.0,65599.0,2.62196272]
["bitfinex","BTCUSD",1721177080858,0.00836,65630.0,65604.0,2.437724]
["bitfinex","BTCUSD",1721177081055,0.00836,65630.0,65604.0,4.15872837]
["bitfinex","BTCUSD",1721177081240,0.00836,65630.0,65604.0,3.86078828]
["bitfinex","BTCUSD",1721177081444,0.00836,65630.0,65604.0,3.80857298]
["bitfinex","BTCUSD",1721177081645,0.00836,65630.0,65604.0,2.72279024]
["bitfinex","BTCUSD",1721177081646,0.1424,65619.0,65604.0,2.72279024]
["bitfinex","BTCUSD",1721177081882,0.1424,65619.0,65604.0,1.75207224]
["bitfinex","BTCUSD",1721177082029,0.1424,65619.0,65604.0,1.76607224]
["bitfinex","BTCUSD",1721177082236,0.1424,65619.0,65604.0,3.03503098]
["bitfinex","BTCUSD",1721177082748,0.1424,65619.0,65604.0,3.12103098]
["bitfinex","BTCUSD",1721177082896,0.00030946,65628.0,65604.0,3.68443098]
["bitfinex","BTCUSD",1721177083096,0.00030946,65628.0,65604.0,3.82498502]
["bitfinex","BTCUSD",1721177083316,0.00030946,65628.0,65604.0,3.03919024]
["bitfinex","BTCUSD",1721177083766,0.153382,65625.0,65604.0,3.03919024]
["bitfinex","BTCUSD",1721177083966,0.153382,65625.0,65604.0,3.40757198]
["bitfinex","BTCUSD",1721177083967,0.001,65625.0,65604.0,3.40757198]
["bitfinex","BTCUSD",1721177084142,0.001,65625.0,65604.0,3.83898101]
["bitfinex","BTCUSD",1721177084341,0.001,65625.0,65604.0,3.71243098]
["bitfinex","BTCUSD",1721177084541,0.001,65625.0,65604.0,3.69843098]
["bitfinex","BTCUSD",1721177084777,0.001,65625.0,65604.0,3.71243098]
["bitfinex","BTCUSD",1721177085189,0.001,65625.0,65604.0,3.83897796]
["bitfinex","BTCUSD",1721177085327,0.001,65625.0,65604.0,3.69843098]
["bitfinex","BTCUSD",1721177085729,0.001,65625.0,65604.0,3.75694916]
["bitfinex","BTCUSD",1721177086024,0.001,65625.0,65604.0,3.80916446]
["bitfinex","BTCUSD",1721177086134,0.001,65625.0,65604.0,3.71243098]
["bitfinex","BTCUSD",1721177086336,0.001,65625.0,65604.0,3.82497432]
["bitfinex","BTCUSD",1721177086563,0.001,65625.0,65604.0,3.85297432]
["bitfinex","BTCUSD",1721177086957,0.001,65625.0,65604.0,3.83897432]
["bitfinex","BTCUSD",1721177087360,0.001,65625.0,65604.0,3.9497078]
["bitfinex","BTCUSD",1721177087563,0.001,65625.0,65604.0,3.9997078]
["bitfinex","BTCUSD",1721177087973,0.001,65625.0,65604.0,4.2259078]
["bitfinex","BTCUSD",1721177088394,0.001,65625.0,65604.0,3.8408335]
["bitfinex","BTCUSD",1721177088569,0.152386,65623.0,65604.0,3.71429016]
["bitfinex","BTCUSD",1721177088775,0.152384,65624.0,65604.0,3.68377198]
["bitfinex","BTCUSD",1721177088997,0.152384,65624.0,65604.0,3.66977198]
["bitfinex","BTCUSD",1721177089395,0.305762,65625.0,65604.0,3.66977198]
["bitfinex","BTCUSD",1721177089764,0.305762,65625.0,65604.0,3.56990665]
["bitfinex","BTCUSD",1721177089965,0.305762,65625.0,65604.0,3.58390665]
["bitfinex","BTCUSD",1721177089966,0.152384,65624.0,65604.0,3.58390665]
["bitfinex","BTCUSD",1721177090212,0.152385,65623.0,65604.0,3.56990665]
["bitfinex","BTCUSD",1721177090414,0.152388,65622.0,65604.0,3.64496165]
["bitfinex","BTCUSD",1721177090648,0.001,65625.0,65604.0,3.94982065]
["bitfinex","BTCUSD",1721177090859,0.001,65625.0,65604.0,3.6933965]
["bitfinex","BTCUSD",1721177090860,0.305763,65625.0,65604.0,3.6933965]
["bitfinex","BTCUSD",1721177091078,0.152384,65624.0,65604.0,3.64496165]
["bitfinex","BTCUSD",1721177091483,0.305763,65625.0,65604.0,3.99982065]
["bitfinex","BTCUSD",1721177091484,0.001,65625.0,65604.0,3.99982065]
["bitfinex","BTCUSD",1721177091859,0.001,65625.0,65604.0,3.89613814]
["bitfinex","BTCUSD",1721177092055,0.001,65625.0,65604.0,4.25321244]
["bitfinex","BTCUSD",1721177092256,0.001,65625.0,65604.0,4.30321244]
["bitfinex","BTCUSD",1721177092496,0.001,65625.0,65604.0,4.32621244]
["bitfinex","BTCUSD",1721177092638,0.001,65625.0,65604.0,4.29821244]
["bitfinex","BTCUSD",1721177092836,0.001,65625.0,65604.0,4.33524134]
["bitfinex","BTCUSD",1721177093038,0.001,65625.0,65604.0,4.39924134]
["bitfinex","BTCUSD",1721177093238,0.001,65625.0,65604.0,4.70410034]
["bitfinex","BTCUSD",1721177093466,0.001,65625.0,65604.0,4.7270913]
["bitfinex","BTCUSD",1721177093641,0.001,65625.0,65604.0,4.3992323]
["bitfinex","BTCUSD",1721177093850,0.001,65625.0,65604.0,4.4222323]
["bitfinex","BTCUSD",1721177094229,0.001,65625.0,65604.0,4.7270913]
["bitfinex","BTCUSD",1721177096621,0.001,65625.0,65604.0,5.37708878]
["bitfinex","BTCUSD",1721177096822,0.001,65625.0,65604.0,5.42708878]
["bitfinex","BTCUSD",1721177097403,7.4e-07,65606.0,65605.0,2.262043]
["bitfinex","BTCUSD",1721177097581,0.001,65625.0,65611.0,0.771639]
["bitfinex","BTCUSD",1721177097783,0.001,65625.0,65624.0,0.457149]
["bitfinex","BTCUSD",1721177098010,0.001,65625.0,65624.0,2.35409914]
["bitfinex","BTCUSD",1721177098328,0.001,65625.0,65624.0,2.65886514]
["bitfinex","BTCUSD",1721177098483,0.001,65625.0,65624.0,3.15886514]
["bitfinex","BTCUSD",1721177098682,0.00836,65630.0,65629.0,0.761857]
["bitfinex","BTCUSD",1721177098884,0.00836,65630.0,65629.0,0.85972157]
["bitfinex","BTCUSD",1721177099087,0.00836,65630.0,65629.0,0.86636935]
["bitfinex","BTCUSD",1721177099471,0.00836,65630.0,65629.0,1.17111235]
["bitfinex","BTCUSD",1721177099946,0.12074277,65641.0,65636.0,0.152354]
["bitfinex","BTCUSD",1721177100254,0.0147928,65642.0,65637.0,0.00663758]
["bitfinex","BTCUSD",1721177100413,0.152346,65640.0,65638.0,0.00277097]
["bitfinex","BTCUSD",1721177100612,0.29428174,65639.0,65629.0,0.012]
["bitfinex","BTCUSD",1721177100833,0.1399,65639.0,65633.0,0.152361]
["bitfinex","BTCUSD",1721177101010,0.152353,65637.0,65632.0,0.15513297]
["bitfinex","BTCUSD",1721177101623,0.1399,65639.0,65632.0,0.00277097]
["bitfinex","BTCUSD",1721177101819,0.1399,65639.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721177101998,0.1399,65639.0,65638.0,0.00277097]
["bitfinex","BTCUSD",1721177102240,0.1399,65639.0,65638.0,0.09959645]
["bitfinex","BTCUSD",1721177102582,0.1399,65639.0,65638.0,0.09682548]
["bitfinex","BTCUSD",1721177102760,0.1399,65639.0,65638.0,0.55387648]
["bitfinex","BTCUSD",1721177104338,0.0147928,65642.0,65641.0,0.152343]
["bitfinex","BTCUSD",1721177104542,0.0147928,65642.0,65641.0,1.0545414]
["bitfinex","BTCUSD",1721177104747,0.0147928,65642.0,65641.0,1.57232314]
["bitfinex","BTCUSD",1721177104943,0.0147928,65642.0,65641.0,2.45817758]
["bitfinex","BTCUSD",1721177105143,0.0147928,65642.0,65641.0,2.32978369]
["bitfinex","BTCUSD",1721177105368,7e-07,65643.0,65642.0,1.266387]
["bitfinex","BTCUSD",1721177105542,7e-07,65643.0,65642.0,1.65181677]
["bitfinex","BTCUSD",1721177105763,7e-07,65643.0,65642.0,2.00649877]
["bitfinex","BTCUSD",1721177106001,7e-07,65643.0,65642.0,2.65873887]
["bitfinex","BTCUSD",1721177106212,7e-07,65643.0,65642.0,2.30342754]
["bitfinex","BTCUSD",1721177106539,7e-07,65643.0,65642.0,2.59943477]
["bitfinex","BTCUSD",1721177106714,7e-07,65643.0,65642.0,3.13075773]
["bitfinex","BTCUSD",1721177106887,7e-07,65643.0,65642.0,3.09697573]
["bitfinex","BTCUSD",1721177107102,7e-07,65643.0,65642.0,3.40165773]
["bitfinex","BTCUSD",1721177107313,0.00836,65671.0,65649.0,0.9]
["bitfinex","BTCUSD",1721177107529,0.00836,65671.0,65656.0,1.244009]
["bitfinex","BTCUSD",1721177107756,0.00836,65671.0,65665.0,1.81324]
["bitfinex","BTCUSD",1721177107757,0.082849,65666.0,65665.0,1.81324]
["bitfinex","BTCUSD",1721177107951,0.082849,65666.0,65665.0,1.84618177]
["bitfinex","BTCUSD",1721177108095,0.082849,65666.0,65665.0,2.39216287]
["bitfinex","BTCUSD",1721177108316,0.082849,65666.0,65665.0,2.91678745]
["bitfinex","BTCUSD",1721177108520,0.082849,65666.0,65665.0,2.96678745]
["bitfinex","BTCUSD",1721177108725,0.082849,65666.0,65665.0,3.15018953]
["bitfinex","BTCUSD",1721177108971,0.082849,65666.0,65665.0,3.46876553]
["bitfinex","BTCUSD",1721177109126,0.00836,65671.0,65665.0,3.46876553]
["bitfinex","BTCUSD",1721177109127,0.00836,65671.0,65665.0,1.45839545]
["bitfinex","BTCUSD",1721177109342,0.001,65687.0,65685.0,1.102241]
["bitfinex","BTCUSD",1721177109541,0.001,65687.0,65685.0,0.86828731]
["bitfinex","BTCUSD",1721177109747,0.001,65687.0,65685.0,0.22292514]
["bitfinex","BTCUSD",1721177109944,0.213539,65686.0,65685.0,0.09649855]
["bitfinex","BTCUSD",1721177110148,0.822495,65686.0,65685.0,0.09649855]
["bitfinex","BTCUSD",1721177110343,0.0613,65686.0,65685.0,0.09649855]
["bitfinex","BTCUSD",1721177110807,0.0613,65686.0,65685.0,0.10391041]
["bitfinex","BTCUSD",1721177110994,0.365778,65686.0,65685.0,0.10391041]
["bitfinex","BTCUSD",1721177111165,1.35755474,65686.0,65685.0,0.09649855]
["bitfinex","BTCUSD",1721177111383,0.0762,65673.0,65672.0,0.04993497]
["bitfinex","BTCUSD",1721177111609,0.594208,65673.0,65672.0,0.15386194]
["bitfinex","BTCUSD",1721177111893,0.1374,65673.0,65672.0,0.56074097]
["bitfinex","BTCUSD",1721177112118,0.079,65682.0,65672.0,0.10392697]
["bitfinex","BTCUSD",1721177112317,0.079,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1721177112565,0.079,65682.0,65681.0,0.8575934]
["bitfinex","BTCUSD",1721177112716,0.079,65682.0,65675.0,0.804527]
["bitfinex","BTCUSD",1721177112926,0.152278,65669.0,65668.0,0.0493084]
["bitfinex","BTCUSD",1721177113136,1.043792,65669.0,65668.0,0.0493084]
["bitfinex","BTCUSD",1721177113380,0.456849,65667.0,65645.0,0.152333]
["bitfinex","BTCUSD",1721177113607,0.768115,65667.0,65655.0,0.04970203]
["bitfinex","BTCUSD",1721177113806,1.00149674,65667.0,65655.0,0.04970203]
["bitfinex","BTCUSD",1721177114011,1.30606274,65667.0,65647.0,0.00581719]
["bitfinex","BTCUSD",1721177114220,1.30606274,65667.0,65647.0,0.08299198]
["bitfinex","BTCUSD",1721177114221,0.847115,65667.0,65647.0,0.08299198]
["bitfinex","BTCUSD",1721177114453,1.39236314,65667.0,65648.0,0.00277097]
["bitfinex","BTCUSD",1721177114667,1.39236314,65667.0,65666.0,0.09810744]
["bitfinex","BTCUSD",1721177114668,1.58176274,65667.0,65666.0,0.09810744]
["bitfinex","BTCUSD",1721177114886,0.237983,65667.0,65666.0,0.0963384]
["bitfinex","BTCUSD",1721177115133,0.456849,65667.0,65666.0,0.0963384]
["bitfinex","BTCUSD",1721177115331,0.458849,65667.0,65666.0,0.0973384]
["bitfinex","BTCUSD",1721177115589,0.91779674,65667.0,65666.0,0.0973384]
["bitfinex","BTCUSD",1721177115823,0.92579674,65667.0,65666.0,0.0983384]
["bitfinex","BTCUSD",1721177116054,1.23036274,65667.0,65666.0,0.0973384]
["bitfinex","BTCUSD",1721177116320,1.50606274,65667.0,65666.0,0.001]
["bitfinex","BTCUSD",1721177116738,1.83362874,65667.0,65666.0,0.09666955]
["bitfinex","BTCUSD",1721177116911,1.52906274,65667.0,65666.0,0.09766955]
["bitfinex","BTCUSD",1721177117113,1.52706274,65667.0,65666.0,0.09666955]
["bitfinex","BTCUSD",1721177117920,1.52706274,65667.0,65666.0,0.09766955]
["bitfinex","BTCUSD",1721177117921,1.52806274,65667.0,65666.0,0.09766955]
["bitfinex","BTCUSD",1721177118092,1.52806274,65667.0,65653.0,0.04916888]
["bitfinex","BTCUSD",1721177118093,0.761567,65654.0,65653.0,0.04916888]
["bitfinex","BTCUSD",1721177118261,1.28277574,65654.0,65653.0,0.04916888]
["bitfinex","BTCUSD",1721177118426,1.35837574,65654.0,65653.0,0.09566955]
["bitfinex","BTCUSD",1721177118629,1.35837574,65654.0,65644.0,0.00277097]
["bitfinex","BTCUSD",1721177118630,0.457003,65645.0,65644.0,0.00277097]
["bitfinex","BTCUSD",1721177118833,0.152343,65641.0,65640.0,0.04938244]
["bitfinex","BTCUSD",1721177119039,0.152343,65641.0,65640.0,0.09566955]
["bitfinex","BTCUSD",1721177119288,0.505843,65641.0,65640.0,0.09566955]
["bitfinex","BTCUSD",1721177119452,0.505843,65641.0,65627.0,0.05]
["bitfinex","BTCUSD",1721177119453,0.56988174,65641.0,65627.0,0.05]
["bitfinex","BTCUSD",1721177119649,0.56988174,65641.0,65639.0,0.07717479]
["bitfinex","BTCUSD",1721177119650,0.1398,65641.0,65639.0,0.07717479]
["bitfinex","BTCUSD",1721177119932,0.457038,65640.0,65639.0,0.07717479]
["bitfinex","BTCUSD",1721177120040,0.1398,65641.0,65640.0,0.05]
["bitfinex","BTCUSD",1721177120041,0.1488,65641.0,65640.0,0.05]
["bitfinex","BTCUSD",1721177120241,0.1488,65641.0,65640.0,0.09484293]
["bitfinex","BTCUSD",1721177120468,0.60583,65641.0,65640.0,0.17765695]
["bitfinex","BTCUSD",1721177120690,0.60583,65641.0,65640.0,0.10048216]
["bitfinex","BTCUSD",1721177120983,0.910517,65641.0,65640.0,0.10048216]
["bitfinex","BTCUSD",1721177121185,0.52803,65641.0,65640.0,0.10048216]
["bitfinex","BTCUSD",1721177121395,0.0616,65650.0,65649.0,0.05]
["bitfinex","BTCUSD",1721177121613,0.152311,65656.0,65649.0,0.14484293]
["bitfinex","BTCUSD",1721177121814,0.0616,65657.0,65655.0,0.12717479]
["bitfinex","BTCUSD",1721177122201,0.0616,65657.0,65656.0,0.00528177]
["bitfinex","BTCUSD",1721177122434,0.0616,65657.0,65656.0,0.1001247]
["bitfinex","BTCUSD",1721177122687,0.0616,65657.0,65656.0,0.1501247]
["bitfinex","BTCUSD",1721177122901,0.0616,65657.0,65656.0,0.1001247]
["bitfinex","BTCUSD",1721177123108,0.670826,65657.0,65656.0,0.1001247]
["bitfinex","BTCUSD",1721177123307,0.518519,65657.0,65656.0,0.1001247]
["bitfinex","BTCUSD",1721177123544,0.823132,65657.0,65656.0,0.09484293]
["bitfinex","BTCUSD",1721177123746,0.823132,65657.0,65643.0,0.00277097]
["bitfinex","BTCUSD",1721177123747,0.304625,65655.0,65643.0,0.00277097]
["bitfinex","BTCUSD",1721177123948,0.152339,65643.0,65642.0,0.59013355]
["bitfinex","BTCUSD",1721177124139,0.2757,65653.0,65645.0,0.05]
["bitfinex","BTCUSD",1721177124341,0.15438174,65652.0,65642.0,0.13186595]
["bitfinex","BTCUSD",1721177124546,0.15438174,65652.0,65646.0,0.00477601]
["bitfinex","BTCUSD",1721177124679,0.152326,65649.0,65643.0,0.05]
["bitfinex","BTCUSD",1721177124864,0.152326,65649.0,65647.0,0.00477473]
["bitfinex","BTCUSD",1721177125219,0.152326,65649.0,65648.0,0.00477346]
["bitfinex","BTCUSD",1721177125418,0.152326,65649.0,65643.0,0.09691075]
["bitfinex","BTCUSD",1721177125659,0.304673,65644.0,65643.0,0.09691075]
["bitfinex","BTCUSD",1721177125860,0.457017,65643.0,65642.0,0.002]
["bitfinex","BTCUSD",1721177126101,1.09987674,65643.0,65642.0,0.001]
["bitfinex","BTCUSD",1721177126232,0.91607674,65643.0,65642.0,0.001]
["bitfinex","BTCUSD",1721177126435,0.82458,65627.0,65626.0,0.04946722]
["bitfinex","BTCUSD",1721177126638,0.82458,65627.0,65626.0,0.14637797]
["bitfinex","BTCUSD",1721177126639,1.05446174,65627.0,65626.0,0.14637797]
["bitfinex","BTCUSD",1721177126837,0.1382,65627.0,65626.0,0.09691075]
["bitfinex","BTCUSD",1721177127237,0.595328,65627.0,65626.0,0.09691075]
["bitfinex","BTCUSD",1721177127641,0.595328,65627.0,65626.0,0.09962818]
["bitfinex","BTCUSD",1721177127642,0.44495774,65627.0,65626.0,0.09962818]
["bitfinex","BTCUSD",1721177127841,0.152395,65619.0,65615.0,0.00277097]
["bitfinex","BTCUSD",1721177128076,0.152395,65619.0,65614.0,0.07717479]
["bitfinex","BTCUSD",1721177128244,0.152399,65617.0,65616.0,0.00483416]
["bitfinex","BTCUSD",1721177128630,0.152399,65617.0,65616.0,0.09962818]
["bitfinex","BTCUSD",1721177128829,0.304795,65618.0,65616.0,0.09962818]
["bitfinex","BTCUSD",1721177128941,0.457199,65617.0,65616.0,0.00483416]
["bitfinex","BTCUSD",1721177129152,0.457204,65616.0,65615.0,0.09962818]
["bitfinex","BTCUSD",1721177129343,0.30678274,65616.0,65615.0,0.09962818]
["bitfinex","BTCUSD",1721177129553,0.152422,65607.0,65606.0,0.00277097]
["bitfinex","BTCUSD",1721177129782,0.152425,65606.0,65605.0,0.12648131]
["bitfinex","BTCUSD",1721177129987,0.152425,65606.0,65605.0,0.17680297]
["bitfinex","BTCUSD",1721177131074,0.30680674,65606.0,65605.0,0.09962818]
["bitfinex","BTCUSD",1721177131287,0.152436,65602.0,65599.0,0.09919235]
["bitfinex","BTCUSD",1721177131565,0.152436,65602.0,65592.0,0.04905276]
["bitfinex","BTCUSD",1721177131566,0.0652,65598.0,65592.0,0.04905276]
["bitfinex","BTCUSD",1721177131766,0.21958174,65598.0,65592.0,0.04905276]
["bitfinex","BTCUSD",1721177131905,0.21958174,65598.0,65590.0,0.009185]
["bitfinex","BTCUSD",1721177131906,0.152453,65594.0,65590.0,0.009185]
["bitfinex","BTCUSD",1721177132106,0.152459,65591.0,65590.0,0.08635979]
["bitfinex","BTCUSD",1721177132306,0.61175974,65591.0,65590.0,0.009185]
["bitfinex","BTCUSD",1721177132623,0.15438174,65591.0,65590.0,0.10837735]
["bitfinex","BTCUSD",1721177133246,0.16838174,65591.0,65590.0,0.10937735]
["bitfinex","BTCUSD",1721177133426,0.33484074,65591.0,65590.0,0.11037735]
["bitfinex","BTCUSD",1721177133629,0.18238174,65591.0,65590.0,0.11037735]
["bitfinex","BTCUSD",1721177133833,0.18238174,65591.0,65590.0,0.10937735]
["bitfinex","BTCUSD",1721177133834,0.62575974,65591.0,65590.0,0.10937735]
["bitfinex","BTCUSD",1721177134042,0.93067874,65591.0,65590.0,0.10937735]
["bitfinex","BTCUSD",1721177134246,1.38124681,65591.0,65590.0,0.11037735]
["bitfinex","BTCUSD",1721177134448,1.27259774,65591.0,65590.0,0.11037735]
["bitfinex","BTCUSD",1721177134645,0.96767874,65591.0,65590.0,0.11037735]
["bitfinex","BTCUSD",1721177134900,0.16838174,65591.0,65590.0,0.10937735]
["bitfinex","BTCUSD",1721177135323,0.16838174,65591.0,65590.0,0.18755214]
["bitfinex","BTCUSD",1721177135324,0.18238174,65591.0,65590.0,0.18755214]
["bitfinex","BTCUSD",1721177135460,0.16838174,65591.0,65590.0,0.19150138]
["bitfinex","BTCUSD",1721177135661,0.014,65591.0,65590.0,0.19150138]
["bitfinex","BTCUSD",1721177135866,0.014,65591.0,65590.0,1.06511138]
["bitfinex","BTCUSD",1721177135867,0.027,65591.0,65590.0,1.06511138]
["bitfinex","BTCUSD",1721177136230,0.013,65591.0,65590.0,1.36803538]
["bitfinex","BTCUSD",1721177136437,0.013,65591.0,65590.0,1.52341712]
["bitfinex","BTCUSD",1721177136579,0.041,65591.0,65590.0,2.21014112]
["bitfinex","BTCUSD",1721177136787,0.028,65591.0,65590.0,2.21014112]
["bitfinex","BTCUSD",1721177136996,0.014,65591.0,65590.0,2.04983538]
["bitfinex","BTCUSD",1721177137199,0.014,65591.0,65590.0,2.20421712]
["bitfinex","BTCUSD",1721177137408,0.014,65591.0,65590.0,1.24491138]
["bitfinex","BTCUSD",1721177137606,0.014,65591.0,65590.0,1.54983538]
["bitfinex","BTCUSD",1721177138019,0.015,65591.0,65590.0,1.11581138]
["bitfinex","BTCUSD",1721177138254,0.022,65591.0,65590.0,0.50696338]
["bitfinex","BTCUSD",1721177138429,0.008,65591.0,65590.0,0.20250138]
["bitfinex","BTCUSD",1721177138626,0.008,65591.0,65590.0,0.25250138]
["bitfinex","BTCUSD",1721177138830,0.008,65591.0,65590.0,0.71788738]
["bitfinex","BTCUSD",1721177138831,0.009,65591.0,65590.0,0.71788738]
["bitfinex","BTCUSD",1721177139030,0.009,65591.0,65590.0,0.21050138]
["bitfinex","BTCUSD",1721177139233,0.009,65591.0,65590.0,0.26050138]
["bitfinex","BTCUSD",1721177139534,0.009,65591.0,65590.0,0.71488738]
["bitfinex","BTCUSD",1721177139740,0.009,65591.0,65590.0,0.40996338]
["bitfinex","BTCUSD",1721177139741,0.01,65591.0,65590.0,0.40996338]
["bitfinex","BTCUSD",1721177139941,0.01,65591.0,65590.0,0.19850138]
["bitfinex","BTCUSD",1721177139942,0.002,65591.0,65590.0,0.19850138]
["bitfinex","BTCUSD",1721177140359,0.002,65591.0,65590.0,0.19050138]
["bitfinex","BTCUSD",1721177140360,0.001,65591.0,65590.0,0.19050138]
["bitfinex","BTCUSD",1721177140619,0.001,65591.0,65590.0,0.11328335]
["bitfinex","BTCUSD",1721177140620,0.153459,65591.0,65590.0,0.11328335]
["bitfinex","BTCUSD",1721177140829,0.30884074,65591.0,65590.0,0.12028335]
["bitfinex","BTCUSD",1721177141048,0.91867874,65591.0,65590.0,0.12028335]
["bitfinex","BTCUSD",1721177141251,0.15538174,65591.0,65590.0,0.11328335]
["bitfinex","BTCUSD",1721177141453,0.30784074,65591.0,65590.0,0.11328335]
["bitfinex","BTCUSD",1721177141583,0.30784074,65591.0,65590.0,0.10833411]
["bitfinex","BTCUSD",1721177141787,0.15538174,65591.0,65590.0,0.15833411]
["bitfinex","BTCUSD",1721177141987,0.15538174,65591.0,65590.0,0.61572011]
["bitfinex","BTCUSD",1721177141988,0.001,65591.0,65590.0,0.61572011]
["bitfinex","BTCUSD",1721177142215,0.002,65591.0,65590.0,0.53656567]
["bitfinex","BTCUSD",1721177142411,0.002,65591.0,65590.0,1.09395167]
["bitfinex","BTCUSD",1721177142571,0.003,65591.0,65590.0,1.10195167]
["bitfinex","BTCUSD",1721177142770,0.01,65591.0,65590.0,1.09595167]
["bitfinex","BTCUSD",1721177142999,0.009,65591.0,65590.0,0.78302767]
["bitfinex","BTCUSD",1721177143360,0.016,65591.0,65590.0,0.11434167]
["bitfinex","BTCUSD",1721177143491,0.016,65591.0,65590.0,0.19151646]
["bitfinex","BTCUSD",1721177143829,0.016,65591.0,65590.0,0.39397846]
["bitfinex","BTCUSD",1721177144819,0.016,65591.0,65590.0,1.00382646]
["bitfinex","BTCUSD",1721177146213,0.016,65591.0,65590.0,0.95382646]
["bitfinex","BTCUSD",1721177146583,0.016,65591.0,65590.0,0.19151646]
["bitfinex","BTCUSD",1721177147945,0.0785,65591.0,65590.0,0.19151646]
["bitfinex","BTCUSD",1721177148161,0.69025974,65591.0,65590.0,0.11434167]
["bitfinex","BTCUSD",1721177148477,0.152473,65585.0,65575.0,0.05]
["bitfinex","BTCUSD",1721177148632,0.91674874,65585.0,65577.0,0.09491425]
["bitfinex","BTCUSD",1721177148837,0.91674874,65585.0,65573.0,0.07717479]
["bitfinex","BTCUSD",1721177148838,0.152492,65577.0,65573.0,0.07717479]
["bitfinex","BTCUSD",1721177149092,0.44477374,65577.0,65576.0,0.10873285]
["bitfinex","BTCUSD",1721177149298,0.74975774,65577.0,65576.0,0.10873285]
["bitfinex","BTCUSD",1721177149541,0.457567,65564.0,65560.0,0.00277097]
["bitfinex","BTCUSD",1721177149710,0.457567,65564.0,65559.0,0.01807513]
["bitfinex","BTCUSD",1721177149711,0.457596,65560.0,65559.0,0.01807513]
["bitfinex","BTCUSD",1721177149913,0.30691374,65560.0,65559.0,0.11298938]
["bitfinex","BTCUSD",1721177150206,0.30691374,65560.0,65559.0,0.09491425]
["bitfinex","BTCUSD",1721177150559,0.15438174,65560.0,65559.0,0.09491425]
["bitfinex","BTCUSD",1721177150908,0.31391374,65560.0,65559.0,0.09591425]
["bitfinex","BTCUSD",1721177151229,0.31391374,65560.0,65559.0,0.001]
["bitfinex","BTCUSD",1721177151230,1.68860574,65560.0,65559.0,0.001]
["bitfinex","BTCUSD",1721177151411,0.152557,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177151611,0.15438174,65549.0,65548.0,0.0967405]
["bitfinex","BTCUSD",1721177152228,0.15438174,65549.0,65548.0,0.10140989]
["bitfinex","BTCUSD",1721177153263,0.16838174,65549.0,65548.0,0.10140989]
["bitfinex","BTCUSD",1721177153466,0.30693874,65549.0,65548.0,0.10140989]
["bitfinex","BTCUSD",1721177153617,0.15438174,65549.0,65548.0,0.10140989]
["bitfinex","BTCUSD",1721177154020,0.16438174,65549.0,65548.0,0.10140989]
["bitfinex","BTCUSD",1721177154226,0.06438174,65549.0,65548.0,0.0967405]
["bitfinex","BTCUSD",1721177154428,0.05438174,65549.0,65548.0,0.10140989]
["bitfinex","BTCUSD",1721177154607,0.20693874,65549.0,65548.0,0.10140989]
["bitfinex","BTCUSD",1721177154811,0.94799241,65549.0,65548.0,0.00559339]
["bitfinex","BTCUSD",1721177155063,0.85516874,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177155263,0.85016874,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177155566,0.54505374,65549.0,65548.0,0.09850424]
["bitfinex","BTCUSD",1721177155722,0.55705374,65549.0,65548.0,0.09850424]
["bitfinex","BTCUSD",1721177156123,0.09038174,65549.0,65548.0,0.09850424]
["bitfinex","BTCUSD",1721177156681,0.05438174,65549.0,65548.0,0.10328185]
["bitfinex","BTCUSD",1721177156866,0.08238174,65549.0,65548.0,0.10328185]
["bitfinex","BTCUSD",1721177157043,0.23493874,65549.0,65548.0,0.10328185]
["bitfinex","BTCUSD",1721177157456,0.06838174,65549.0,65548.0,0.10328185]
["bitfinex","BTCUSD",1721177157656,0.08238174,65549.0,65548.0,0.10328185]
["bitfinex","BTCUSD",1721177157858,0.23493874,65549.0,65548.0,0.10328185]
["bitfinex","BTCUSD",1721177158056,0.22093874,65549.0,65548.0,0.10328185]
["bitfinex","BTCUSD",1721177158226,0.52605374,65549.0,65548.0,0.09850424]
["bitfinex","BTCUSD",1721177158432,0.54005374,65549.0,65548.0,0.09850424]
["bitfinex","BTCUSD",1721177159212,0.05438174,65549.0,65548.0,0.09850424]
["bitfinex","BTCUSD",1721177159422,0.2757,65563.0,65554.0,0.05]
["bitfinex","BTCUSD",1721177159423,0.152535,65559.0,65554.0,0.05]
["bitfinex","BTCUSD",1721177159641,0.0654,65561.0,65557.0,0.05]
["bitfinex","BTCUSD",1721177159642,0.15438174,65558.0,65557.0,0.05]
["bitfinex","BTCUSD",1721177159842,0.15438174,65558.0,65557.0,0.14728091]
["bitfinex","BTCUSD",1721177159971,0.15438174,65558.0,65557.0,0.10204701]
["bitfinex","BTCUSD",1721177160387,0.0654,65561.0,65558.0,0.202535]
["bitfinex","BTCUSD",1721177160605,0.0752,65562.0,65558.0,0.202535]
["bitfinex","BTCUSD",1721177160606,0.0752,65562.0,65560.0,0.07717479]
["bitfinex","BTCUSD",1721177160999,0.32540859,65571.0,65560.0,0.07717479]
["bitfinex","BTCUSD",1721177161000,0.0807,65569.0,65568.0,0.05]
["bitfinex","BTCUSD",1721177161198,0.04970859,65571.0,65570.0,0.457525]
["bitfinex","BTCUSD",1721177161448,0.214582,65582.0,65570.0,0.457525]
["bitfinex","BTCUSD",1721177161449,0.0621,65582.0,65574.0,0.05]
["bitfinex","BTCUSD",1721177161646,0.0621,65582.0,65581.0,0.07717479]
["bitfinex","BTCUSD",1721177161999,0.0621,65582.0,65581.0,0.08191023]
["bitfinex","BTCUSD",1721177162197,0.36896174,65582.0,65581.0,0.00473544]
["bitfinex","BTCUSD",1721177162421,0.15438174,65582.0,65581.0,0.00473544]
["bitfinex","BTCUSD",1721177162655,0.014,65582.0,65581.0,0.202483]
["bitfinex","BTCUSD",1721177162862,0.014,65582.0,65581.0,0.90688117]
["bitfinex","BTCUSD",1721177163016,0.00084,65591.0,65590.0,0.202462]
["bitfinex","BTCUSD",1721177163215,0.00084,65591.0,65590.0,0.30213275]
["bitfinex","BTCUSD",1721177163416,0.00084,65591.0,65590.0,0.91198075]
["bitfinex","BTCUSD",1721177163618,0.00084,65591.0,65590.0,1.21690475]
["bitfinex","BTCUSD",1721177165765,0.00084,65591.0,65590.0,1.21790475]
["bitfinex","BTCUSD",1721177165969,0.00084,65591.0,65590.0,1.91471049]
["bitfinex","BTCUSD",1721177166176,0.0496995,65604.0,65603.0,0.94966]
["bitfinex","BTCUSD",1721177166452,0.52554871,65632.0,65618.0,0.05]
["bitfinex","BTCUSD",1721177166639,0.0493038,65627.0,65620.0,0.152391]
["bitfinex","BTCUSD",1721177166833,0.15438174,65626.0,65620.0,0.152391]
["bitfinex","BTCUSD",1721177167027,0.15438174,65626.0,65621.0,0.0052252]
["bitfinex","BTCUSD",1721177167653,0.152387,65622.0,65621.0,0.0052252]
["bitfinex","BTCUSD",1721177167845,0.152399,65618.0,65607.0,0.05]
["bitfinex","BTCUSD",1721177168002,0.15438174,65617.0,65609.0,0.152417]
["bitfinex","BTCUSD",1721177168227,0.2437,65616.0,65608.0,0.00524179]
["bitfinex","BTCUSD",1721177168592,0.304867,65603.0,65593.0,0.05]
["bitfinex","BTCUSD",1721177168868,0.152445,65598.0,65593.0,0.05]
["bitfinex","BTCUSD",1721177169069,0.15438174,65597.0,65594.0,0.00470954]
["bitfinex","BTCUSD",1721177169271,0.520251,65595.0,65594.0,0.00470954]
["bitfinex","BTCUSD",1721177169429,0.304771,65623.0,65602.0,0.05]
["bitfinex","BTCUSD",1721177169628,0.0749,65626.0,65596.0,0.07717479]
["bitfinex","BTCUSD",1721177169629,0.0629,65626.0,65606.0,0.88929979]
["bitfinex","BTCUSD",1721177169830,0.0629,65626.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721177169831,0.304774,65623.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721177170057,0.0739,65626.0,65621.0,0.07717479]
["bitfinex","BTCUSD",1721177170281,0.152381,65625.0,65621.0,0.07717479]
["bitfinex","BTCUSD",1721177170431,0.15438174,65624.0,65621.0,0.07717479]
["bitfinex","BTCUSD",1721177170633,0.152385,65623.0,65622.0,0.00486569]
["bitfinex","BTCUSD",1721177170904,0.15438174,65623.0,65622.0,0.09522774]
["bitfinex","BTCUSD",1721177171229,0.15438174,65623.0,65622.0,0.10009139]
["bitfinex","BTCUSD",1721177171863,0.15438174,65623.0,65622.0,0.09522774]
["bitfinex","BTCUSD",1721177172039,0.15438174,65623.0,65622.0,0.10009139]
["bitfinex","BTCUSD",1721177172253,0.91630874,65623.0,65622.0,0.10009139]
["bitfinex","BTCUSD",1721177172453,0.91630874,65623.0,65622.0,0.09522774]
["bitfinex","BTCUSD",1721177172611,1.22807974,65623.0,65622.0,0.09622774]
["bitfinex","BTCUSD",1721177172956,1.22807974,65623.0,65622.0,0.001]
["bitfinex","BTCUSD",1721177172957,1.38887974,65623.0,65622.0,0.001]
["bitfinex","BTCUSD",1721177173172,1.71665074,65623.0,65622.0,0.001]
["bitfinex","BTCUSD",1721177173309,1.71665074,65623.0,65595.0,0.46304871]
["bitfinex","BTCUSD",1721177173310,0.152436,65602.0,65595.0,0.46304871]
["bitfinex","BTCUSD",1721177173505,0.152431,65604.0,65595.0,0.46304871]
["bitfinex","BTCUSD",1721177173705,0.1608,65615.0,65597.0,0.0048742]
["bitfinex","BTCUSD",1721177173998,0.304788,65620.0,65597.0,0.0048742]
["bitfinex","BTCUSD",1721177173999,0.0632,65604.0,65597.0,0.0048742]
["bitfinex","BTCUSD",1721177174174,0.45733,65598.0,65597.0,0.0048742]
["bitfinex","BTCUSD",1721177174374,0.152452,65595.0,65590.0,0.05]
["bitfinex","BTCUSD",1721177174575,0.15438174,65594.0,65592.0,0.07717479]
["bitfinex","BTCUSD",1721177174778,0.457375,65592.0,65591.0,0.004882]
["bitfinex","BTCUSD",1721177174953,0.15438174,65592.0,65589.0,0.05]
["bitfinex","BTCUSD",1721177175158,0.152446,65597.0,65590.0,0.05]
["bitfinex","BTCUSD",1721177175360,0.152446,65597.0,65596.0,0.07717479]
["bitfinex","BTCUSD",1721177175975,0.152446,65597.0,65591.0,0.09482486]
["bitfinex","BTCUSD",1721177175976,0.152457,65592.0,65591.0,0.09482486]
["bitfinex","BTCUSD",1721177176157,0.77255374,65592.0,65591.0,0.09482486]
["bitfinex","BTCUSD",1721177176355,0.15248,65583.0,65577.0,0.12717479]
["bitfinex","BTCUSD",1721177176558,0.15438174,65582.0,65578.0,0.00277097]
["bitfinex","BTCUSD",1721177176750,0.15438174,65582.0,65577.0,0.12717479]
["bitfinex","BTCUSD",1721177177016,0.19713542,65592.0,65589.0,0.05]
["bitfinex","BTCUSD",1721177177310,0.04923542,65592.0,65591.0,0.07717479]
["bitfinex","BTCUSD",1721177177511,0.15438174,65592.0,65591.0,0.07717479]
["bitfinex","BTCUSD",1721177177713,0.30683874,65592.0,65591.0,0.07717479]
["bitfinex","BTCUSD",1721177178012,0.61175374,65592.0,65591.0,0.07717479]
["bitfinex","BTCUSD",1721177178227,0.61175374,65592.0,65585.0,0.07717479]
["bitfinex","BTCUSD",1721177178228,0.62009674,65592.0,65585.0,0.07717479]
["bitfinex","BTCUSD",1721177178433,0.62009674,65592.0,65585.0,0.09474576]
["bitfinex","BTCUSD",1721177178434,0.304943,65586.0,65585.0,0.09474576]
["bitfinex","BTCUSD",1721177178554,0.304953,65584.0,65578.0,0.09474576]
["bitfinex","BTCUSD",1721177178754,0.1608,65590.0,65576.0,0.05]
["bitfinex","BTCUSD",1721177178755,0.006,65582.0,65576.0,0.05]
["bitfinex","BTCUSD",1721177179204,0.30686074,65583.0,65574.0,0.05]
["bitfinex","BTCUSD",1721177179427,0.152488,65579.0,65569.0,0.27968379]
["bitfinex","BTCUSD",1721177179614,0.15438174,65578.0,65572.0,0.05]
["bitfinex","BTCUSD",1721177179789,0.15438174,65578.0,65573.0,0.09474576]
["bitfinex","BTCUSD",1721177179997,0.15438174,65578.0,65576.0,0.05]
["bitfinex","BTCUSD",1721177180200,0.01,65582.0,65570.0,0.39976176]
["bitfinex","BTCUSD",1721177180201,0.01,65582.0,65579.0,0.05]
["bitfinex","BTCUSD",1721177180404,0.252465,65589.0,65581.0,0.202483]
["bitfinex","BTCUSD",1721177180598,0.014,65586.0,65584.0,0.05]
["bitfinex","BTCUSD",1721177180872,0.014,65586.0,65583.0,0.05]
["bitfinex","BTCUSD",1721177181022,0.152471,65586.0,65585.0,0.00446686]
["bitfinex","BTCUSD",1721177181387,0.1,65587.0,65576.0,0.05]
["bitfinex","BTCUSD",1721177181388,0.152484,65581.0,65576.0,0.05]
["bitfinex","BTCUSD",1721177181633,0.014,65579.0,65576.0,0.05]
["bitfinex","BTCUSD",1721177181815,0.014,65579.0,65577.0,0.00447708]
["bitfinex","BTCUSD",1721177182490,0.014,65579.0,65578.0,0.12717479]
["bitfinex","BTCUSD",1721177182688,0.014,65579.0,65578.0,0.67792239]
["bitfinex","BTCUSD",1721177182900,0.008,65586.0,65581.0,0.05]
["bitfinex","BTCUSD",1721177183102,0.008,65586.0,65585.0,0.07717479]
["bitfinex","BTCUSD",1721177183519,0.008,65586.0,65585.0,0.08164165]
["bitfinex","BTCUSD",1721177184059,0.304929,65589.0,65585.0,0.08164165]
["bitfinex","BTCUSD",1721177184350,0.91673874,65586.0,65585.0,0.00446686]
["bitfinex","BTCUSD",1721177184639,0.30496,65583.0,65579.0,0.0932776]
["bitfinex","BTCUSD",1721177184796,0.152485,65580.0,65578.0,0.07717479]
["bitfinex","BTCUSD",1721177184983,0.30686674,65580.0,65578.0,0.07717479]
["bitfinex","BTCUSD",1721177185642,0.30686674,65580.0,65579.0,0.00447452]
["bitfinex","BTCUSD",1721177185937,0.30686674,65580.0,65579.0,0.09979694]
["bitfinex","BTCUSD",1721177186521,0.31286674,65580.0,65579.0,0.09979694]
["bitfinex","BTCUSD",1721177186686,0.30686674,65580.0,65579.0,0.09979694]
["bitfinex","BTCUSD",1721177186934,0.404925,65590.0,65579.0,0.09979694]
["bitfinex","BTCUSD",1721177187149,0.15438174,65589.0,65586.0,0.07717479]
["bitfinex","BTCUSD",1721177187553,0.152468,65588.0,65587.0,0.0044643]
["bitfinex","BTCUSD",1721177187948,0.61178274,65588.0,65587.0,0.10426124]
["bitfinex","BTCUSD",1721177188111,0.1,65590.0,65587.0,0.09979694]
["bitfinex","BTCUSD",1721177188332,0.152447,65597.0,65590.0,0.05]
["bitfinex","BTCUSD",1721177188479,0.152452,65595.0,65591.0,0.00277097]
["bitfinex","BTCUSD",1721177188680,0.152452,65595.0,65592.0,0.00445792]
["bitfinex","BTCUSD",1721177188900,0.152452,65595.0,65588.0,0.00277097]
["bitfinex","BTCUSD",1721177189099,0.152452,65595.0,65593.0,0.00445664]
["bitfinex","BTCUSD",1721177189311,0.152452,65594.0,65587.0,0.00277097]
["bitfinex","BTCUSD",1721177189517,0.152452,65594.0,65586.0,0.27964479]
["bitfinex","BTCUSD",1721177189748,0.152452,65594.0,65590.0,0.05]
["bitfinex","BTCUSD",1721177189924,0.15438174,65594.0,65593.0,0.07717479]
["bitfinex","BTCUSD",1721177190317,0.15438174,65594.0,65593.0,0.08164047]
["bitfinex","BTCUSD",1721177190529,0.16838174,65594.0,65593.0,0.08164047]
["bitfinex","BTCUSD",1721177190916,0.15438174,65594.0,65593.0,0.17504531]
["bitfinex","BTCUSD",1721177191114,0.16838174,65594.0,65593.0,0.17504531]
["bitfinex","BTCUSD",1721177191768,0.30683374,65594.0,65593.0,0.17504531]
["bitfinex","BTCUSD",1721177191996,0.31683374,65594.0,65593.0,0.09340484]
["bitfinex","BTCUSD",1721177192184,0.31683374,65594.0,65574.0,0.061089]
["bitfinex","BTCUSD",1721177192185,0.457456,65580.0,65569.0,0.12717479]
["bitfinex","BTCUSD",1721177192382,0.457456,65580.0,65572.0,0.05]
["bitfinex","BTCUSD",1721177192383,0.15438174,65580.0,65572.0,0.05]
["bitfinex","BTCUSD",1721177192594,0.304941,65587.0,65574.0,0.05]
["bitfinex","BTCUSD",1721177192833,0.304941,65587.0,65586.0,0.07717479]
["bitfinex","BTCUSD",1721177192834,0.152469,65587.0,65586.0,0.07717479]
["bitfinex","BTCUSD",1721177192980,0.152469,65587.0,65586.0,0.0941894]
["bitfinex","BTCUSD",1721177192981,0.762345,65587.0,65586.0,0.0941894]
["bitfinex","BTCUSD",1721177193177,0.762345,65587.0,65571.0,0.05]
["bitfinex","BTCUSD",1721177193178,0.152485,65580.0,65571.0,0.05]
["bitfinex","BTCUSD",1721177193412,0.304952,65584.0,65579.0,0.0951134]
["bitfinex","BTCUSD",1721177193641,0.457444,65582.0,65581.0,0.07717479]
["bitfinex","BTCUSD",1721177193847,0.91678674,65582.0,65581.0,0.17136419]
["bitfinex","BTCUSD",1721177194076,0.91678674,65582.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177194077,0.152485,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177194342,0.30686674,65580.0,65579.0,0.0951134]
["bitfinex","BTCUSD",1721177194788,0.30686674,65580.0,65579.0,0.0961134]
["bitfinex","BTCUSD",1721177194789,0.15438174,65580.0,65579.0,0.0961134]
["bitfinex","BTCUSD",1721177195202,0.15248,65583.0,65579.0,0.10117204]
["bitfinex","BTCUSD",1721177195442,0.152478,65583.0,65579.0,0.10117204]
["bitfinex","BTCUSD",1721177195682,0.15438174,65584.0,65579.0,0.10117204]
["bitfinex","BTCUSD",1721177195683,0.15838174,65584.0,65579.0,0.10117204]
["bitfinex","BTCUSD",1721177195916,0.152485,65580.0,65579.0,0.10117204]
["bitfinex","BTCUSD",1721177196197,0.61183774,65580.0,65579.0,0.10117204]
["bitfinex","BTCUSD",1721177196452,0.91680874,65580.0,65579.0,0.0951134]
["bitfinex","BTCUSD",1721177196708,0.91675178,65580.0,65579.0,0.0951134]
["bitfinex","BTCUSD",1721177197632,0.15438174,65580.0,65579.0,0.0961134]
["bitfinex","BTCUSD",1721177198074,0.304932,65589.0,65581.0,0.05]
["bitfinex","BTCUSD",1721177198353,0.152471,65587.0,65586.0,0.07717479]
["bitfinex","BTCUSD",1721177198566,0.40685274,65587.0,65586.0,0.17390902]
["bitfinex","BTCUSD",1721177198690,0.40685274,65587.0,65586.0,0.17895648]
["bitfinex","BTCUSD",1721177198691,0.71179074,65587.0,65586.0,0.17895648]
["bitfinex","BTCUSD",1721177198892,0.40685274,65587.0,65586.0,0.17390902]
["bitfinex","BTCUSD",1721177199094,0.40685274,65587.0,65586.0,0.17895648]
["bitfinex","BTCUSD",1721177199515,0.41485274,65587.0,65586.0,0.17895648]
["bitfinex","BTCUSD",1721177200307,0.71979074,65587.0,65586.0,0.17895648]
["bitfinex","BTCUSD",1721177200729,0.72679074,65587.0,65586.0,0.08222225]
["bitfinex","BTCUSD",1721177200932,0.72679074,65587.0,65586.0,0.07717479]
["bitfinex","BTCUSD",1721177201557,1.03172874,65587.0,65586.0,0.07717479]
["bitfinex","BTCUSD",1721177201935,0.152485,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177202146,0.91680874,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177203018,0.91680874,65580.0,65579.0,0.09622557]
["bitfinex","BTCUSD",1721177203223,0.91680874,65580.0,65579.0,0.09725819]
["bitfinex","BTCUSD",1721177203627,0.152483,65582.0,65579.0,0.09825819]
["bitfinex","BTCUSD",1721177204123,0.152483,65581.0,65579.0,0.09725819]
["bitfinex","BTCUSD",1721177204297,0.457437,65583.0,65580.0,0.00506639]
["bitfinex","BTCUSD",1721177204531,0.304948,65585.0,65580.0,0.00506639]
["bitfinex","BTCUSD",1721177204766,0.457421,65585.0,65584.0,0.07717479]
["bitfinex","BTCUSD",1721177204891,0.557421,65585.0,65584.0,0.17350898]
["bitfinex","BTCUSD",1721177205304,0.557421,65585.0,65584.0,0.17856898]
["bitfinex","BTCUSD",1721177205764,0.252473,65585.0,65584.0,0.22856898]
["bitfinex","BTCUSD",1721177205927,0.263473,65585.0,65584.0,0.17856898]
["bitfinex","BTCUSD",1721177206744,0.274473,65585.0,65584.0,0.17856898]
["bitfinex","BTCUSD",1721177207275,0.174473,65585.0,65584.0,0.17856898]
["bitfinex","BTCUSD",1721177207878,0.93874874,65585.0,65584.0,0.17856898]
["bitfinex","BTCUSD",1721177208110,0.93874874,65585.0,65584.0,0.08223479]
["bitfinex","BTCUSD",1721177208246,0.93874874,65585.0,65584.0,0.07717479]
["bitfinex","BTCUSD",1721177208449,0.93874874,65585.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177208450,0.457456,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177209653,0.469456,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177209854,0.762427,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177210064,0.91680874,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177210409,0.91680874,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177210410,0.61183774,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177210866,0.61883774,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177211229,0.62783774,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177211428,0.93280874,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177212012,0.96346702,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177212265,0.95446702,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177212506,0.96246702,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177212754,1.07421062,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177212973,1.39118162,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177213445,1.37918162,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177213679,1.28043802,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177213890,1.50263802,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177214088,1.52563802,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177214327,1.51163802,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177214571,0.97546702,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177215015,0.96146702,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177215242,0.97546702,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177215697,0.94746702,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177215921,0.96146702,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177218310,1.02106118,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177218540,0.97546702,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177218762,1.02113566,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177218985,1.31210666,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177219208,1.37162635,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177219460,1.37182981,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177219729,1.10300677,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177219940,1.35782981,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177220173,1.37082981,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177220403,1.39367776,65580.0,65579.0,0.09933428]
["bitfinex","BTCUSD",1721177220870,1.56872822,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177221101,1.66872822,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177221345,1.65472822,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177221604,1.17995722,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177221848,1.08785722,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177222091,1.07485722,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177222368,1.10285722,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177222603,0.16838174,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177222852,0.62583774,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177223082,0.61183774,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177223321,0.38842529,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177223542,0.69339629,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177223994,0.33753618,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177224222,0.30686674,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177224464,0.15438174,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177224687,0.16838174,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177224930,0.20008882,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177225188,0.35257382,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177225409,0.36757382,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177225887,0.32186674,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177226593,0.015,65580.0,65579.0,0.14871382]
["bitfinex","BTCUSD",1721177227054,0.06070717,65580.0,65579.0,0.14871382]
["bitfinex","BTCUSD",1721177227511,0.015,65580.0,65579.0,0.14871382]
["bitfinex","BTCUSD",1721177227735,0.06070743,65580.0,65579.0,0.14871382]
["bitfinex","BTCUSD",1721177228224,0.06070721,65580.0,65579.0,0.14871382]
["bitfinex","BTCUSD",1721177228461,0.06070721,65580.0,65579.0,0.60617582]
["bitfinex","BTCUSD",1721177229131,0.32186674,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177229370,1.07674136,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177229594,0.96247332,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177229842,1.07675466,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177230067,0.96247332,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177230769,0.99082881,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177230998,0.96247332,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177231227,0.50312058,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177231457,0.28956676,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177231681,0.1142261,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177231910,0.015,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177232373,0.08356152,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177233066,0.015,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177234994,0.04567573,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177235265,0.19816073,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177235913,0.167485,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177236675,0.25890452,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177236883,0.89952705,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177237088,0.80810753,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177237487,0.50313653,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177237696,0.19816553,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177238077,0.50313653,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177238279,0.96248927,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177238496,1.06877674,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177238700,1.48808503,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177239058,1.26746027,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177240130,0.96248927,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177241178,1.0539604,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177241409,0.93180874,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177241619,0.96251034,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177241829,0.20008334,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177242045,0.015,65580.0,65579.0,0.14871382]
["bitfinex","BTCUSD",1721177242402,0.08359988,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177242810,0.08359988,65580.0,65579.0,0.14871382]
["bitfinex","BTCUSD",1721177243392,0.08359988,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177243592,0.08359988,65580.0,65579.0,0.14871382]
["bitfinex","BTCUSD",1721177243983,0.015,65580.0,65579.0,0.14871382]
["bitfinex","BTCUSD",1721177244623,0.06073279,65580.0,65579.0,0.14871382]
["bitfinex","BTCUSD",1721177244826,0.015,65580.0,65579.0,1.55175082]
["bitfinex","BTCUSD",1721177245023,0.015,65580.0,65579.0,1.17836906]
["bitfinex","BTCUSD",1721177245237,0.015,65580.0,65579.0,0.87339406]
["bitfinex","BTCUSD",1721177245483,0.32186674,65580.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177245683,0.04573279,65584.0,65579.0,0.09871382]
["bitfinex","BTCUSD",1721177245896,0.04573279,65584.0,65580.0,0.05277097]
["bitfinex","BTCUSD",1721177246336,0.04657279,65585.0,65584.0,0.347776]
["bitfinex","BTCUSD",1721177246538,0.153313,65585.0,65584.0,0.09375762]
["bitfinex","BTCUSD",1721177246741,0.152483,65581.0,65580.0,0.09375762]
["bitfinex","BTCUSD",1721177246866,0.06856715,65582.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177247073,0.05171161,65580.0,65579.0,0.050924]
["bitfinex","BTCUSD",1721177247271,0.158485,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177247474,0.152485,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177247913,0.06856884,65581.0,65580.0,0.05]
["bitfinex","BTCUSD",1721177248131,0.06856884,65582.0,65581.0,0.05]
["bitfinex","BTCUSD",1721177248355,0.10142513,65584.0,65583.0,0.05]
["bitfinex","BTCUSD",1721177248356,0.01,65584.0,65583.0,0.05]
["bitfinex","BTCUSD",1721177248623,0.01184,65585.0,65584.0,0.05]
["bitfinex","BTCUSD",1721177248624,0.00084,65585.0,65584.0,0.05]
["bitfinex","BTCUSD",1721177248826,0.00084,65585.0,65584.0,0.37340841]
["bitfinex","BTCUSD",1721177249031,0.00084,65585.0,65584.0,1.28826441]
["bitfinex","BTCUSD",1721177250428,0.00084,65585.0,65584.0,1.48067239]
["bitfinex","BTCUSD",1721177251036,0.00284,65585.0,65584.0,1.48067239]
["bitfinex","BTCUSD",1721177251195,0.00384,65585.0,65584.0,1.48267239]
["bitfinex","BTCUSD",1721177251407,0.00184,65585.0,65584.0,1.48267239]
["bitfinex","BTCUSD",1721177251609,0.00284,65585.0,65584.0,1.48267239]
["bitfinex","BTCUSD",1721177252988,0.00284,65585.0,65584.0,1.35606441]
["bitfinex","BTCUSD",1721177253344,0.00284,65585.0,65584.0,2.74424838]
["bitfinex","BTCUSD",1721177253551,0.00284,65585.0,65584.0,2.74423459]
["bitfinex","BTCUSD",1721177253746,0.04917224,65593.0,65592.0,0.55]
["bitfinex","BTCUSD",1721177253971,0.04917224,65593.0,65592.0,2.66412793]
["bitfinex","BTCUSD",1721177254150,0.4688,65599.0,65598.0,0.812217]
["bitfinex","BTCUSD",1721177254503,0.304776,65622.0,65612.0,0.20241]
["bitfinex","BTCUSD",1721177254706,0.304776,65622.0,65613.0,0.152408]
["bitfinex","BTCUSD",1721177254707,0.15438174,65621.0,65613.0,0.152408]
["bitfinex","BTCUSD",1721177254900,0.15438174,65621.0,65613.0,0.15651451]
["bitfinex","BTCUSD",1721177255331,0.15438174,65621.0,65614.0,0.05]
["bitfinex","BTCUSD",1721177255564,0.15438174,65621.0,65616.0,0.05]
["bitfinex","BTCUSD",1721177255778,0.04913487,65626.0,65625.0,0.304761]
["bitfinex","BTCUSD",1721177255977,0.04913487,65626.0,65625.0,0.29868199]
["bitfinex","BTCUSD",1721177256181,0.04562714,65634.0,65626.0,0.05]
["bitfinex","BTCUSD",1721177256314,0.15438174,65633.0,65626.0,0.05]
["bitfinex","BTCUSD",1721177256519,0.15438174,65633.0,65627.0,0.00506124]
["bitfinex","BTCUSD",1721177256716,0.152366,65632.0,65625.0,0.05]
["bitfinex","BTCUSD",1721177256946,0.1608,65630.0,65626.0,0.00506284]
["bitfinex","BTCUSD",1721177257145,0.29368174,65629.0,65618.0,0.05]
["bitfinex","BTCUSD",1721177257325,0.012,65626.0,65625.0,0.001]
["bitfinex","BTCUSD",1721177257555,0.16638174,65626.0,65625.0,0.001]
["bitfinex","BTCUSD",1721177257777,0.16638174,65626.0,65618.0,0.17688966]
["bitfinex","BTCUSD",1721177257778,0.45913874,65626.0,65623.0,0.05]
["bitfinex","BTCUSD",1721177257958,0.152385,65623.0,65622.0,0.05]
["bitfinex","BTCUSD",1721177258160,0.1,65628.0,65619.0,0.09971487]
["bitfinex","BTCUSD",1721177258161,0.304767,65624.0,65619.0,0.09971487]
["bitfinex","BTCUSD",1721177258365,0.152388,65622.0,65620.0,0.0050724]
["bitfinex","BTCUSD",1721177258559,0.15438174,65621.0,65620.0,0.0050724]
["bitfinex","BTCUSD",1721177258762,0.15438174,65621.0,65620.0,0.15478727]
["bitfinex","BTCUSD",1721177258964,0.15438174,65621.0,65620.0,0.10478727]
["bitfinex","BTCUSD",1721177259177,1.13893174,65621.0,65620.0,0.10478727]
["bitfinex","BTCUSD",1721177259496,1.56671174,65621.0,65620.0,0.0050724]
["bitfinex","BTCUSD",1721177259704,1.227547,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1721177259916,1.50492874,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1721177260687,0.15242,65609.0,65604.0,0.05]
["bitfinex","BTCUSD",1721177260910,0.442246,65607.0,65602.0,0.05]
["bitfinex","BTCUSD",1721177261111,0.30680674,65606.0,65605.0,0.00510403]
["bitfinex","BTCUSD",1721177261286,0.152432,65603.0,65602.0,0.05]
["bitfinex","BTCUSD",1721177261486,0.152432,65603.0,65602.0,0.14687416]
["bitfinex","BTCUSD",1721177261487,0.30681374,65603.0,65602.0,0.14687416]
["bitfinex","BTCUSD",1721177261949,0.2213,65612.0,65606.0,0.05]
["bitfinex","BTCUSD",1721177262154,0.40679574,65611.0,65609.0,0.07717479]
["bitfinex","BTCUSD",1721177262486,0.40679574,65611.0,65610.0,0.00408622]
["bitfinex","BTCUSD",1721177262683,0.15438174,65611.0,65610.0,0.10096038]
["bitfinex","BTCUSD",1721177262896,0.15438174,65611.0,65610.0,0.15096877]
["bitfinex","BTCUSD",1721177264170,0.16538174,65611.0,65610.0,0.10096877]
["bitfinex","BTCUSD",1721177264575,0.31779474,65611.0,65610.0,0.10096877]
["bitfinex","BTCUSD",1721177264781,1.86591481,65611.0,65610.0,0.00409461]
["bitfinex","BTCUSD",1721177264953,0.1608,65597.0,65578.0,0.06677097]
["bitfinex","BTCUSD",1721177265163,0.457449,65581.0,65580.0,0.00277097]
["bitfinex","BTCUSD",1721177265470,0.61183074,65581.0,65580.0,0.09307455]
["bitfinex","BTCUSD",1721177267591,0.61183074,65581.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177267592,0.618256,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177267794,1.63469351,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177268155,1.63469351,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177268559,1.63469351,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177268911,1.64869351,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177269314,1.63469351,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177269530,1.63469351,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177269531,0.73483774,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177269727,1.03980874,65580.0,65579.0,0.000924]
["bitfinex","BTCUSD",1721177269888,1.03980874,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177270571,1.05380874,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177270771,1.06780874,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177270987,0.74883774,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177271304,0.43486674,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177271423,0.72583774,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177271825,1.62266041,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177272073,1.60866041,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177272277,1.70396041,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177272482,1.71396041,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177272683,1.69996041,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177273077,1.71396041,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177273614,1.69996041,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177273837,1.70396041,65580.0,65579.0,0.09621193]
["bitfinex","BTCUSD",1721177274184,1.70396041,65580.0,65567.0,0.07717479]
["bitfinex","BTCUSD",1721177274185,0.762565,65568.0,65567.0,0.07717479]
["bitfinex","BTCUSD",1721177274382,0.17738174,65568.0,65562.0,0.09357797]
["bitfinex","BTCUSD",1721177274586,0.152521,65565.0,65563.0,0.05]
["bitfinex","BTCUSD",1721177274789,0.152521,65565.0,65564.0,0.05]
["bitfinex","BTCUSD",1721177275513,0.012,65568.0,65564.0,0.05]
["bitfinex","BTCUSD",1721177275683,0.012,65568.0,65567.0,0.07717479]
["bitfinex","BTCUSD",1721177275684,0.152514,65568.0,65567.0,0.07717479]
["bitfinex","BTCUSD",1721177276090,0.45754,65568.0,65567.0,0.07717479]
["bitfinex","BTCUSD",1721177276289,0.45754,65568.0,65567.0,0.17348135]
["bitfinex","BTCUSD",1721177276942,0.46754,65568.0,65567.0,0.17348135]
["bitfinex","BTCUSD",1721177277674,0.32889574,65568.0,65567.0,0.17348135]
["bitfinex","BTCUSD",1721177277878,0.32889574,65568.0,65567.0,0.22348135]
["bitfinex","BTCUSD",1721177278074,0.32889574,65568.0,65567.0,0.17348135]
["bitfinex","BTCUSD",1721177278479,0.63392174,65568.0,65567.0,0.17348135]
["bitfinex","BTCUSD",1721177278685,0.93894774,65568.0,65567.0,0.09630656]
["bitfinex","BTCUSD",1721177279111,0.15252,65565.0,65562.0,0.05]
["bitfinex","BTCUSD",1721177279337,0.30690374,65564.0,65562.0,0.05]
["bitfinex","BTCUSD",1721177279520,0.152525,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1721177279750,0.30690674,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1721177279968,0.15438174,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1721177280558,0.15438174,65563.0,65562.0,0.14836673]
["bitfinex","BTCUSD",1721177280741,0.16038174,65563.0,65562.0,0.14836673]
["bitfinex","BTCUSD",1721177281858,0.16038174,65563.0,65562.0,0.30089373]
["bitfinex","BTCUSD",1721177282062,0.16538174,65563.0,65562.0,0.30089373]
["bitfinex","BTCUSD",1721177282830,0.16538174,65563.0,65562.0,0.60594773]
["bitfinex","BTCUSD",1721177282831,0.011,65563.0,65562.0,0.60594773]
["bitfinex","BTCUSD",1721177283287,0.011,65563.0,65562.0,0.91100173]
["bitfinex","BTCUSD",1721177283497,0.011,65563.0,65562.0,0.75154773]
["bitfinex","BTCUSD",1721177284454,0.15938174,65563.0,65562.0,0.09929073]
["bitfinex","BTCUSD",1721177284819,0.16238174,65563.0,65562.0,0.09929073]
["bitfinex","BTCUSD",1721177285019,0.15938174,65563.0,65562.0,0.09929073]
["bitfinex","BTCUSD",1721177285449,0.15838174,65563.0,65562.0,0.14929073]
["bitfinex","BTCUSD",1721177285712,0.15438174,65563.0,65562.0,0.14929073]
["bitfinex","BTCUSD",1721177285925,0.15938174,65563.0,65562.0,0.14929073]
["bitfinex","BTCUSD",1721177286140,0.31190674,65563.0,65562.0,0.09929073]
["bitfinex","BTCUSD",1721177286462,0.30690674,65563.0,65562.0,0.09929073]
["bitfinex","BTCUSD",1721177287044,0.61195674,65563.0,65562.0,0.09929073]
["bitfinex","BTCUSD",1721177287219,0.92300674,65563.0,65562.0,0.09929073]
["bitfinex","BTCUSD",1721177287766,0.92900674,65563.0,65562.0,0.09929073]
["bitfinex","BTCUSD",1721177287963,1.48785674,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721177288170,1.96240674,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721177288376,2.33935631,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721177288574,1.228702,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177288778,1.87418374,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177289027,2.17929874,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177289201,2.21859964,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177289374,2.33364831,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177290027,2.17929874,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177290224,1.87418374,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177291717,1.88818374,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177292366,1.87418374,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177292739,2.19329874,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177292944,2.04253331,65549.0,65548.0,0.000924]
["bitfinex","BTCUSD",1721177293159,0.923597,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177293341,1.50609774,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177293835,1.81121674,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177294036,1.50609774,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177295163,1.67444731,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177295341,1.68844731,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177296115,1.53409774,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177296549,1.53409774,65548.0,65547.0,0.11260569]
["bitfinex","BTCUSD",1721177296550,1.75569774,65548.0,65547.0,0.11260569]
["bitfinex","BTCUSD",1721177296742,1.74169774,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177296974,1.75569774,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177297172,1.91004731,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177298949,2.21516631,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177300254,2.20116631,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177300457,2.21516631,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177300602,2.20116631,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177301007,2.18716631,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177301407,2.20116631,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177301612,2.21516631,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177301808,2.20116631,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177302211,2.21516631,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177302981,2.20116631,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177303181,2.21516631,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177303571,1.75569774,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177303773,1.73269774,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177304372,1.71869774,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177304574,1.49709774,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177304712,1.51109774,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177304925,1.53409774,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177305170,1.52009774,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177305376,1.22897874,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177305581,1.36932831,65548.0,65547.0,0.10788685]
["bitfinex","BTCUSD",1721177305752,1.36932831,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177305753,1.67444731,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177305958,1.21497874,65548.0,65547.0,0.01263687]
["bitfinex","BTCUSD",1721177306362,1.22897874,65548.0,65547.0,0.10564032]
["bitfinex","BTCUSD",1721177306760,1.21497874,65548.0,65547.0,0.10564032]
["bitfinex","BTCUSD",1721177307321,1.53409774,65548.0,65547.0,0.10564032]
["bitfinex","BTCUSD",1721177307525,1.22897874,65548.0,65547.0,0.10564032]
["bitfinex","BTCUSD",1721177307703,0.28238174,65548.0,65547.0,0.17104032]
["bitfinex","BTCUSD",1721177308697,1.15785371,65548.0,65547.0,0.10564032]
["bitfinex","BTCUSD",1721177308902,1.18085371,65548.0,65547.0,0.14994032]
["bitfinex","BTCUSD",1721177309100,1.49997271,65548.0,65547.0,0.14994032]
["bitfinex","BTCUSD",1721177309680,1.19485371,65548.0,65547.0,0.14994032]
["bitfinex","BTCUSD",1721177309856,1.06817874,65548.0,65547.0,0.14994032]
["bitfinex","BTCUSD",1721177310325,0.43494074,65548.0,65547.0,0.14994032]
["bitfinex","BTCUSD",1721177310525,0.028,65548.0,65547.0,0.65762632]
["bitfinex","BTCUSD",1721177310671,0.028,65548.0,65547.0,1.10365032]
["bitfinex","BTCUSD",1721177311614,0.028,65548.0,65547.0,1.23033765]
["bitfinex","BTCUSD",1721177311949,0.028,65548.0,65547.0,1.10365032]
["bitfinex","BTCUSD",1721177312568,0.028,65548.0,65547.0,0.79852632]
["bitfinex","BTCUSD",1721177312783,0.028,65548.0,65547.0,0.09964576]
["bitfinex","BTCUSD",1721177312784,0.18238174,65548.0,65547.0,0.09964576]
["bitfinex","BTCUSD",1721177312987,0.66305974,65548.0,65547.0,0.09964576]
["bitfinex","BTCUSD",1721177313163,0.96817874,65548.0,65547.0,0.09964576]
["bitfinex","BTCUSD",1721177313366,0.45772,65542.0,65541.0,0.000924]
["bitfinex","BTCUSD",1721177313564,0.61210174,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177313765,0.30695474,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177314402,0.61210174,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177314604,0.61910174,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177315578,1.38333181,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177318270,1.26039574,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177318539,0.95524874,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177319944,1.26039574,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177320545,1.36039574,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177320746,1.52119574,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177320916,1.64793866,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177321110,1.21604874,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177321557,1.74279574,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177323132,1.77362969,65542.0,65541.0,0.10056976]
["bitfinex","BTCUSD",1721177323370,0.457854,65523.0,65522.0,0.07484525]
["bitfinex","BTCUSD",1721177323571,0.61223574,65523.0,65522.0,0.07484525]
["bitfinex","BTCUSD",1721177324637,0.62223574,65523.0,65522.0,0.1728784]
["bitfinex","BTCUSD",1721177325086,0.61223574,65523.0,65522.0,0.1728784]
["bitfinex","BTCUSD",1721177325285,0.92647174,65523.0,65522.0,0.1728784]
["bitfinex","BTCUSD",1721177326149,1.01747174,65523.0,65522.0,0.1728784]
["bitfinex","BTCUSD",1721177326350,1.02547174,65523.0,65522.0,0.1728784]
["bitfinex","BTCUSD",1721177326590,1.03447174,65523.0,65522.0,0.1728784]
["bitfinex","BTCUSD",1721177326735,0.72123574,65523.0,65522.0,0.1728784]
["bitfinex","BTCUSD",1721177326936,1.03447174,65523.0,65522.0,0.1728784]
["bitfinex","BTCUSD",1721177327359,0.72923574,65523.0,65522.0,0.1728784]
["bitfinex","BTCUSD",1721177327582,1.03447174,65523.0,65522.0,0.1728784]
["bitfinex","BTCUSD",1721177328252,0.72923574,65523.0,65522.0,0.1728784]
["bitfinex","BTCUSD",1721177328849,0.117,65523.0,65522.0,0.1728784]
["bitfinex","BTCUSD",1721177330094,0.117,65523.0,65522.0,0.22746525]
["bitfinex","BTCUSD",1721177330095,0.017,65523.0,65522.0,0.22746525]
["bitfinex","BTCUSD",1721177330289,0.017,65523.0,65522.0,0.83794525]
["bitfinex","BTCUSD",1721177330490,0.017,65523.0,65522.0,0.98254525]
["bitfinex","BTCUSD",1721177330776,0.017,65523.0,65522.0,0.67730525]
["bitfinex","BTCUSD",1721177331221,0.017,65523.0,65522.0,0.98254525]
["bitfinex","BTCUSD",1721177332861,0.017,65523.0,65522.0,1.28778525]
["bitfinex","BTCUSD",1721177333471,0.017,65523.0,65522.0,1.81380491]
["bitfinex","BTCUSD",1721177333865,0.017,65523.0,65522.0,1.96818665]
["bitfinex","BTCUSD",1721177334663,0.017,65523.0,65522.0,1.50856491]
["bitfinex","BTCUSD",1721177334898,0.008,65523.0,65522.0,1.50856491]
["bitfinex","BTCUSD",1721177335062,0.009,65523.0,65522.0,1.38183798]
["bitfinex","BTCUSD",1721177335463,0.001,65523.0,65522.0,1.50856229]
["bitfinex","BTCUSD",1721177335639,0.009,65523.0,65522.0,1.88183798]
["bitfinex","BTCUSD",1721177335843,0.009,65523.0,65522.0,2.31380222]
["bitfinex","BTCUSD",1721177336266,0.001,65523.0,65522.0,2.31380222]
["bitfinex","BTCUSD",1721177337443,0.001,65523.0,65522.0,2.31480222]
["bitfinex","BTCUSD",1721177337444,0.002,65523.0,65522.0,2.31480222]
["bitfinex","BTCUSD",1721177337597,0.002,65523.0,65522.0,1.50956222]
["bitfinex","BTCUSD",1721177338005,0.002,65523.0,65522.0,1.38283798]
["bitfinex","BTCUSD",1721177338359,0.001,65523.0,65522.0,1.88283798]
["bitfinex","BTCUSD",1721177338575,0.002,65523.0,65522.0,1.88483798]
["bitfinex","BTCUSD",1721177338768,0.002,65523.0,65522.0,1.88283798]
["bitfinex","BTCUSD",1721177338998,0.003,65523.0,65522.0,1.38483798]
["bitfinex","BTCUSD",1721177339170,0.002,65523.0,65522.0,1.38383798]
["bitfinex","BTCUSD",1721177339370,0.002,65523.0,65522.0,1.38483798]
["bitfinex","BTCUSD",1721177339570,0.003,65523.0,65522.0,1.38483798]
["bitfinex","BTCUSD",1721177339780,0.003,65523.0,65522.0,1.38283798]
["bitfinex","BTCUSD",1721177339781,0.001,65523.0,65522.0,1.38283798]
["bitfinex","BTCUSD",1721177340094,0.35491243,65541.0,65529.0,0.152603]
["bitfinex","BTCUSD",1721177340095,0.15259,65535.0,65529.0,0.152603]
["bitfinex","BTCUSD",1721177340248,0.152587,65536.0,65534.0,0.07717479]
["bitfinex","BTCUSD",1721177340452,0.00277097,65535.0,65534.0,0.07717479]
["bitfinex","BTCUSD",1721177340654,0.457752,65538.0,65534.0,0.07717479]
["bitfinex","BTCUSD",1721177340857,0.00277097,65537.0,65534.0,0.07717479]
["bitfinex","BTCUSD",1721177341029,0.152584,65538.0,65534.0,0.07717479]
["bitfinex","BTCUSD",1721177341228,0.00277097,65537.0,65534.0,0.07717479]
["bitfinex","BTCUSD",1721177341451,0.15438174,65536.0,65534.0,0.07717479]
["bitfinex","BTCUSD",1721177341655,0.00277097,65535.0,65534.0,0.07717479]
["bitfinex","BTCUSD",1721177341856,0.15438174,65535.0,65534.0,0.07717479]
["bitfinex","BTCUSD",1721177342059,0.00277097,65538.0,65534.0,0.07717479]
["bitfinex","BTCUSD",1721177342261,0.04975843,65541.0,65536.0,0.152586]
["bitfinex","BTCUSD",1721177342262,0.15438174,65537.0,65536.0,0.152586]
["bitfinex","BTCUSD",1721177342474,0.15438174,65537.0,65536.0,0.25103596]
["bitfinex","BTCUSD",1721177342850,0.00277097,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1721177343080,0.15438174,65544.0,65543.0,0.15257]
["bitfinex","BTCUSD",1721177343280,0.00084,65548.0,65544.0,0.305137]
["bitfinex","BTCUSD",1721177343480,0.00084,65548.0,65545.0,0.152565]
["bitfinex","BTCUSD",1721177343481,0.15438174,65547.0,65545.0,0.152565]
["bitfinex","BTCUSD",1721177344140,0.00084,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1721177344344,0.00084,65548.0,65547.0,0.55613596]
["bitfinex","BTCUSD",1721177345588,0.00084,65548.0,65547.0,0.92775996]
["bitfinex","BTCUSD",1721177346195,0.00384,65548.0,65547.0,0.92775996]
["bitfinex","BTCUSD",1721177346824,0.00384,65548.0,65547.0,0.62263596]
["bitfinex","BTCUSD",1721177347045,0.16122174,65548.0,65547.0,0.09844996]
["bitfinex","BTCUSD",1721177347796,0.16122174,65548.0,65547.0,0.09865489]
["bitfinex","BTCUSD",1721177348193,0.30528641,65548.0,65547.0,0.09865489]
["bitfinex","BTCUSD",1721177348403,1.09108341,65548.0,65547.0,0.09449852]
["bitfinex","BTCUSD",1721177348636,1.39620241,65548.0,65547.0,0.09449852]
["bitfinex","BTCUSD",1721177348837,0.94676441,65548.0,65547.0,0.09661113]
["bitfinex","BTCUSD",1721177349092,0.152578,65540.0,65533.0,0.152594]
["bitfinex","BTCUSD",1721177349261,0.15715271,65539.0,65533.0,0.152594]
["bitfinex","BTCUSD",1721177349915,0.15715271,65539.0,65528.0,0.152605]
["bitfinex","BTCUSD",1721177350310,0.15259,65535.0,65528.0,0.152605]
["bitfinex","BTCUSD",1721177350510,0.30697174,65535.0,65529.0,0.09661113]
["bitfinex","BTCUSD",1721177350719,0.30697174,65535.0,65534.0,0.17378592]
["bitfinex","BTCUSD",1721177351175,0.30697174,65535.0,65534.0,0.17809147]
["bitfinex","BTCUSD",1721177353163,0.30897174,65535.0,65534.0,0.17809147]
["bitfinex","BTCUSD",1721177353541,0.30997174,65535.0,65534.0,0.17809147]
["bitfinex","BTCUSD",1721177353739,0.61515174,65535.0,65534.0,0.10091668]
["bitfinex","BTCUSD",1721177353992,0.69095174,65535.0,65534.0,0.10091668]
["bitfinex","BTCUSD",1721177354145,0.69095174,65535.0,65534.0,0.09661113]
["bitfinex","BTCUSD",1721177354773,0.56136174,65535.0,65534.0,0.09441409]
["bitfinex","BTCUSD",1721177354999,0.56136174,65535.0,65529.0,0.07717479]
["bitfinex","BTCUSD",1721177355000,0.152601,65530.0,65529.0,0.07717479]
["bitfinex","BTCUSD",1721177355369,0.15438174,65530.0,65529.0,0.23410508]
["bitfinex","BTCUSD",1721177355663,0.15438174,65530.0,65529.0,0.33090336]
["bitfinex","BTCUSD",1721177355889,0.15259,65535.0,65530.0,0.1526]
["bitfinex","BTCUSD",1721177355890,0.021,65535.0,65530.0,0.1526]
["bitfinex","BTCUSD",1721177356098,0.021,65535.0,65530.0,0.3052]
["bitfinex","BTCUSD",1721177356099,0.15715271,65534.0,65530.0,0.3052]
["bitfinex","BTCUSD",1721177356314,0.1368,65541.0,65540.0,0.152578]
["bitfinex","BTCUSD",1721177356315,0.00277097,65541.0,65540.0,0.152578]
["bitfinex","BTCUSD",1721177356525,0.15438174,65541.0,65540.0,0.55453328]
["bitfinex","BTCUSD",1721177356728,0.15438174,65541.0,65540.0,0.25369479]
["bitfinex","BTCUSD",1721177356931,0.15438174,65541.0,65540.0,0.17829158]
["bitfinex","BTCUSD",1721177358941,0.16438174,65541.0,65540.0,0.17829158]
["bitfinex","BTCUSD",1721177359137,0.84840974,65541.0,65540.0,0.10111679]
["bitfinex","BTCUSD",1721177359336,1.47356174,65541.0,65540.0,0.10111679]
["bitfinex","BTCUSD",1721177359496,1.47356174,65541.0,65523.0,0.402]
["bitfinex","BTCUSD",1721177359497,0.152601,65530.0,65523.0,0.402]
["bitfinex","BTCUSD",1721177359702,0.30698274,65530.0,65524.0,0.09440445]
["bitfinex","BTCUSD",1721177359904,0.30698274,65530.0,65529.0,0.08150742]
["bitfinex","BTCUSD",1721177360112,0.15438174,65530.0,65529.0,0.08150742]
["bitfinex","BTCUSD",1721177360384,0.15438174,65530.0,65529.0,0.00433263]
["bitfinex","BTCUSD",1721177360385,1.08828874,65530.0,65529.0,0.00433263]
["bitfinex","BTCUSD",1721177360924,1.08828874,65530.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177360925,0.152608,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177361123,0.61220674,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177361546,0.61220674,65527.0,65526.0,0.17157924]
["bitfinex","BTCUSD",1721177361767,0.61220674,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177362375,0.62220674,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177362791,0.62220674,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177363061,0.62120674,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177363669,0.62120674,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177363881,0.62120674,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177364105,0.62120674,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177364306,0.62920674,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177364918,0.93442374,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177365129,0.94342374,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177365543,0.92542374,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177365899,0.93242374,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177366100,0.92442374,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177366327,0.93242374,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177366679,0.92542374,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177367027,0.93242374,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177367229,1.08677331,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177367391,1.07977331,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177367810,1.09077331,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177368440,1.08277331,65527.0,65526.0,0.17561626]
["bitfinex","BTCUSD",1721177368643,1.39999031,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177369060,1.44563567,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177369259,1.39999031,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177369461,1.44563567,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177369667,1.23464074,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177369862,0.94342374,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177370075,0.93142374,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177370274,0.94542374,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177370709,0.93142374,65527.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721177370906,0.93142374,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177370907,0.94242374,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177371726,0.92842374,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177371939,0.94042374,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177372680,0.32998974,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177372911,0.94042374,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177375440,0.93983604,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177377590,0.63461904,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177377807,0.32940204,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177378022,0.17738174,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177378443,0.17738174,65527.0,65526.0,0.17495114]
["bitfinex","BTCUSD",1721177383097,0.32998974,65527.0,65526.0,0.17495114]
["bitfinex","BTCUSD",1721177383253,0.17738174,65527.0,65526.0,0.17495114]
["bitfinex","BTCUSD",1721177384075,0.32998974,65527.0,65526.0,0.17495114]
["bitfinex","BTCUSD",1721177384300,0.63520674,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177385401,0.76433287,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177385602,1.06954987,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177385803,0.94042374,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177388249,0.63520674,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177388452,0.32998974,65527.0,65526.0,0.17036143]
["bitfinex","BTCUSD",1721177388998,0.32998974,65527.0,65526.0,0.17494436]
["bitfinex","BTCUSD",1721177389418,0.17738174,65527.0,65526.0,0.17494436]
["bitfinex","BTCUSD",1721177393380,0.20827593,65527.0,65526.0,0.17494436]
["bitfinex","BTCUSD",1721177394130,0.3636549,65527.0,65526.0,0.17494436]
["bitfinex","BTCUSD",1721177394352,0.36088393,65527.0,65526.0,0.17494436]
["bitfinex","BTCUSD",1721177395002,0.40659326,65527.0,65526.0,0.17494436]
["bitfinex","BTCUSD",1721177395210,0.40659326,65527.0,65526.0,0.09318664]
["bitfinex","BTCUSD",1721177395423,0.42944793,65527.0,65526.0,0.09318664]
["bitfinex","BTCUSD",1721177395576,0.457846,65524.0,65523.0,0.09672416]
["bitfinex","BTCUSD",1721177395733,0.152618,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177395934,0.3406649,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177396143,0.3406649,65523.0,65522.0,0.00551205]
["bitfinex","BTCUSD",1721177396778,0.6459009,65523.0,65522.0,0.10223621]
["bitfinex","BTCUSD",1721177396983,0.94836593,65523.0,65522.0,0.10223621]
["bitfinex","BTCUSD",1721177397183,1.02592993,65523.0,65522.0,0.09764816]
["bitfinex","BTCUSD",1721177397569,0.95736593,65523.0,65522.0,0.09764816]
["bitfinex","BTCUSD",1721177398020,1.03394836,65523.0,65522.0,0.09764816]
["bitfinex","BTCUSD",1721177398229,0.96536593,65523.0,65522.0,0.09764816]
["bitfinex","BTCUSD",1721177398403,0.94836593,65523.0,65522.0,0.09764816]
["bitfinex","BTCUSD",1721177398634,0.64761051,65523.0,65520.0,0.009207]
["bitfinex","BTCUSD",1721177398826,0.99464874,65521.0,65520.0,0.009207]
["bitfinex","BTCUSD",1721177399016,1.47631435,65521.0,65520.0,0.009207]
["bitfinex","BTCUSD",1721177399262,2.22395926,65521.0,65520.0,0.009207]
["bitfinex","BTCUSD",1721177399493,2.30255926,65521.0,65520.0,0.009207]
["bitfinex","BTCUSD",1721177399911,2.31975392,65521.0,65520.0,0.009207]
["bitfinex","BTCUSD",1721177400294,2.45691757,65521.0,65520.0,0.009207]
["bitfinex","BTCUSD",1721177400951,2.43438958,65521.0,65520.0,0.009207]
["bitfinex","BTCUSD",1721177401142,2.45801145,65521.0,65520.0,0.009207]
["bitfinex","BTCUSD",1721177401302,1.99841688,65521.0,65520.0,0.009207]
["bitfinex","BTCUSD",1721177401531,1.32278793,65521.0,65520.0,0.009207]
["bitfinex","BTCUSD",1721177401801,1.18839343,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177402044,0.85956048,65521.0,65520.0,0.08638179]
["bitfinex","BTCUSD",1721177402254,0.85956048,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177402470,0.21027593,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177402906,0.17938174,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177403139,0.21031783,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177403557,0.36293983,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177403763,0.21031783,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177403971,0.17938174,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177406130,0.48462674,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177406341,1.0110627,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177407014,1.05688696,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177407225,1.08780438,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177407435,0.97341116,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177408062,0.78255938,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177408272,0.63724874,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177408895,0.70587937,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177409120,1.05450713,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177409352,1.23041172,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177409581,1.1160185,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177409786,1.23041172,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177409986,1.1160185,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177410231,1.2075268,65521.0,65520.0,0.18010617]
["bitfinex","BTCUSD",1721177410438,1.36428972,65521.0,65520.0,0.08638179]
["bitfinex","BTCUSD",1721177410714,1.38747533,65521.0,65520.0,0.08638179]
["bitfinex","BTCUSD",1721177410939,1.38747533,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177410940,1.23920411,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177411150,1.2160185,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177411359,1.33039935,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177411560,1.2160185,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177413326,1.0734185,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177413746,1.16491041,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177413965,0.55442041,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177414178,0.34799808,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177414436,0.17938174,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177414640,0.22512443,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177414844,0.37774643,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177415050,0.40062008,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177415257,0.36293557,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177415449,0.7058644,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177415567,0.24799631,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177415770,0.22512365,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177416036,0.17938174,65521.0,65520.0,0.18306135]
["bitfinex","BTCUSD",1721177418777,0.17938174,65521.0,65520.0,0.33568635]
["bitfinex","BTCUSD",1721177419372,0.025,65521.0,65520.0,0.64093635]
["bitfinex","BTCUSD",1721177419577,0.025,65521.0,65520.0,0.94618635]
["bitfinex","BTCUSD",1721177420405,0.013,65521.0,65520.0,0.94618635]
["bitfinex","BTCUSD",1721177420608,0.013,65521.0,65520.0,1.69428635]
["bitfinex","BTCUSD",1721177420843,0.00084,65522.0,65521.0,0.595467]
["bitfinex","BTCUSD",1721177421042,0.00084,65522.0,65521.0,1.92800626]
["bitfinex","BTCUSD",1721177421678,0.00084,65522.0,65521.0,3.366478]
["bitfinex","BTCUSD",1721177421886,0.00084,65522.0,65521.0,3.466478]
["bitfinex","BTCUSD",1721177422115,0.00084,65541.0,65534.0,0.1457]
["bitfinex","BTCUSD",1721177422330,0.00084,65541.0,65540.0,0.84006679]
["bitfinex","BTCUSD",1721177422530,0.00084,65541.0,65540.0,1.244261]
["bitfinex","BTCUSD",1721177422942,0.00084,65541.0,65540.0,0.939104]
["bitfinex","BTCUSD",1721177423368,0.00084,65541.0,65540.0,0.633947]
["bitfinex","BTCUSD",1721177423576,0.15522174,65541.0,65540.0,0.176212]
["bitfinex","BTCUSD",1721177423993,0.30779774,65541.0,65540.0,0.176212]
["bitfinex","BTCUSD",1721177424206,0.61294974,65541.0,65540.0,0.09903721]
["bitfinex","BTCUSD",1721177424661,0.30879774,65541.0,65540.0,0.001]
["bitfinex","BTCUSD",1721177424864,0.30879774,65541.0,65540.0,0.10003721]
["bitfinex","BTCUSD",1721177424865,0.91910174,65541.0,65540.0,0.10003721]
["bitfinex","BTCUSD",1721177425067,0.61294974,65541.0,65540.0,0.10003721]
["bitfinex","BTCUSD",1721177425278,0.61294974,65541.0,65540.0,0.10103721]
["bitfinex","BTCUSD",1721177425488,0.91810174,65541.0,65540.0,0.002]
["bitfinex","BTCUSD",1721177425685,0.45777,65535.0,65534.0,0.07717479]
["bitfinex","BTCUSD",1721177426045,1.06173174,65535.0,65534.0,0.17602764]
["bitfinex","BTCUSD",1721177426245,0.152606,65528.0,65527.0,0.07717479]
["bitfinex","BTCUSD",1721177426448,0.30975871,65528.0,65527.0,0.07717479]
["bitfinex","BTCUSD",1721177426649,0.15438174,65528.0,65527.0,0.07717479]
["bitfinex","BTCUSD",1721177426900,0.04565138,65537.0,65530.0,0.305203]
["bitfinex","BTCUSD",1721177427099,0.04565138,65537.0,65527.0,0.07717479]
["bitfinex","BTCUSD",1721177427100,0.00277097,65534.0,65533.0,0.217894]
["bitfinex","BTCUSD",1721177427275,0.05032486,65541.0,65533.0,0.46934185]
["bitfinex","BTCUSD",1721177427500,0.05932486,65541.0,65533.0,0.0653]
["bitfinex","BTCUSD",1721177427678,0.05932486,65541.0,65540.0,0.457735]
["bitfinex","BTCUSD",1721177427912,0.05032486,65541.0,65540.0,1.01601964]
["bitfinex","BTCUSD",1721177428118,0.00084,65541.0,65540.0,1.01601964]
["bitfinex","BTCUSD",1721177429194,0.01484,65541.0,65540.0,1.01601964]
["bitfinex","BTCUSD",1721177429623,0.02484,65541.0,65540.0,1.01601964]
["bitfinex","BTCUSD",1721177430283,0.01084,65541.0,65540.0,1.01601964]
["bitfinex","BTCUSD",1721177430693,0.02084,65541.0,65540.0,1.01601964]
["bitfinex","BTCUSD",1721177430902,0.01084,65541.0,65540.0,1.01601964]
["bitfinex","BTCUSD",1721177431139,0.01284,65541.0,65540.0,1.38387664]
["bitfinex","BTCUSD",1721177431353,0.00284,65541.0,65540.0,1.38387664]
["bitfinex","BTCUSD",1721177431553,0.00084,65541.0,65540.0,1.38387664]
["bitfinex","BTCUSD",1721177431764,0.00184,65541.0,65540.0,1.39077355]
["bitfinex","BTCUSD",1721177431971,0.00084,65541.0,65540.0,1.39077355]
["bitfinex","BTCUSD",1721177432445,0.00084,65541.0,65540.0,1.39377355]
["bitfinex","BTCUSD",1721177432446,0.00284,65541.0,65540.0,1.39377355]
["bitfinex","BTCUSD",1721177434388,0.00284,65541.0,65540.0,1.89377355]
["bitfinex","BTCUSD",1721177435509,0.00284,65541.0,65540.0,1.08861655]
["bitfinex","BTCUSD",1721177435914,0.00284,65541.0,65540.0,1.39377355]
["bitfinex","BTCUSD",1721177436613,0.00184,65541.0,65540.0,1.39177355]
["bitfinex","BTCUSD",1721177436814,0.00184,65541.0,65540.0,1.39788555]
["bitfinex","BTCUSD",1721177437011,0.00084,65541.0,65540.0,1.39888555]
["bitfinex","BTCUSD",1721177437586,0.00084,65541.0,65540.0,1.39788555]
["bitfinex","BTCUSD",1721177437786,0.00084,65541.0,65540.0,1.39688555]
["bitfinex","BTCUSD",1721177437957,0.00284,65541.0,65540.0,1.39988555]
["bitfinex","BTCUSD",1721177439601,0.00284,65541.0,65540.0,3.01801458]
["bitfinex","BTCUSD",1721177439944,0.00284,65541.0,65540.0,2.55770058]
["bitfinex","BTCUSD",1721177440145,0.00284,65541.0,65540.0,2.85770058]
["bitfinex","BTCUSD",1721177440322,0.00284,65541.0,65540.0,2.85570058]
["bitfinex","BTCUSD",1721177440323,0.00184,65541.0,65540.0,2.85570058]
["bitfinex","BTCUSD",1721177440723,0.00184,65541.0,65540.0,2.85670058]
["bitfinex","BTCUSD",1721177441137,0.00184,65541.0,65540.0,2.65131884]
["bitfinex","BTCUSD",1721177441372,0.00184,65541.0,65540.0,1.92971884]
["bitfinex","BTCUSD",1721177441541,0.00384,65541.0,65540.0,2.43272313]
["bitfinex","BTCUSD",1721177441743,0.00384,65541.0,65540.0,2.70432055]
["bitfinex","BTCUSD",1721177441944,0.00184,65541.0,65540.0,3.16185929]
["bitfinex","BTCUSD",1721177442129,0.00284,65541.0,65540.0,3.16285929]
["bitfinex","BTCUSD",1721177442331,0.00284,65541.0,65540.0,3.91285929]
["bitfinex","BTCUSD",1721177442533,0.00277097,65563.0,65547.0,2.228182]
["bitfinex","BTCUSD",1721177442738,0.04991489,65564.0,65547.0,2.228182]
["bitfinex","BTCUSD",1721177442739,0.04991489,65564.0,65547.0,3.48609937]
["bitfinex","BTCUSD",1721177442940,0.04991489,65564.0,65547.0,4.28327416]
["bitfinex","BTCUSD",1721177443136,0.04991489,65564.0,65547.0,3.56327416]
["bitfinex","BTCUSD",1721177443338,0.00277097,65577.0,65547.0,3.58627416]
["bitfinex","BTCUSD",1721177443942,0.00277097,65577.0,65576.0,1.067461]
["bitfinex","BTCUSD",1721177444225,0.04911281,65578.0,65577.0,0.152492]
["bitfinex","BTCUSD",1721177444435,0.00084,65581.0,65580.0,0.457456]
["bitfinex","BTCUSD",1721177444604,0.00084,65581.0,65580.0,1.74152947]
["bitfinex","BTCUSD",1721177444817,0.00084,65581.0,65580.0,1.9961028]
["bitfinex","BTCUSD",1721177445262,0.00084,65581.0,65580.0,2.355422]
["bitfinex","BTCUSD",1721177445461,0.00837,65588.0,65587.0,1.713783]
["bitfinex","BTCUSD",1721177445596,0.00837,65588.0,65587.0,1.86296173]
["bitfinex","BTCUSD",1721177445795,0.00837,65588.0,65587.0,1.99258509]
["bitfinex","BTCUSD",1721177446202,0.00837,65588.0,65587.0,2.29752309]
["bitfinex","BTCUSD",1721177446398,0.00837,65588.0,65587.0,2.32492823]
["bitfinex","BTCUSD",1721177446623,0.00837,65588.0,65587.0,2.53365817]
["bitfinex","BTCUSD",1721177447182,0.00937,65588.0,65587.0,3.04859617]
["bitfinex","BTCUSD",1721177447421,0.00937,65588.0,65587.0,3.11724797]
["bitfinex","BTCUSD",1721177447586,0.00837,65588.0,65587.0,3.11624797]
["bitfinex","BTCUSD",1721177447817,0.00937,65588.0,65587.0,3.06623384]
["bitfinex","BTCUSD",1721177447935,0.057627,65603.0,65588.0,1.727131]
["bitfinex","BTCUSD",1721177448136,0.00337,65589.0,65588.0,2.27630916]
["bitfinex","BTCUSD",1721177448355,0.00337,65589.0,65588.0,2.32196096]
["bitfinex","BTCUSD",1721177448547,0.00337,65589.0,65588.0,2.27630916]
["bitfinex","BTCUSD",1721177448793,0.00337,65589.0,65588.0,2.37435804]
["bitfinex","BTCUSD",1721177449209,0.00837,65603.0,65592.0,2.122117]
["bitfinex","BTCUSD",1721177449421,0.00837,65603.0,65592.0,2.80311736]
["bitfinex","BTCUSD",1721177449590,0.00837,65603.0,65592.0,3.18075085]
["bitfinex","BTCUSD",1721177449804,0.00837,65603.0,65592.0,2.42148765]
["bitfinex","BTCUSD",1721177449975,0.00837,65603.0,65592.0,2.87583585]
["bitfinex","BTCUSD",1721177450582,0.00837,65603.0,65592.0,2.38983585]
["bitfinex","BTCUSD",1721177450781,0.00937,65593.0,65592.0,2.77726611]
["bitfinex","BTCUSD",1721177451038,0.00937,65593.0,65592.0,3.39475301]
["bitfinex","BTCUSD",1721177451239,0.00937,65593.0,65592.0,3.38075301]
["bitfinex","BTCUSD",1721177451536,0.00937,65593.0,65592.0,3.10383801]
["bitfinex","BTCUSD",1721177451665,0.00837,65593.0,65592.0,2.85383801]
["bitfinex","BTCUSD",1721177452121,0.00837,65593.0,65592.0,1.76796937]
["bitfinex","BTCUSD",1721177452321,0.00837,65593.0,65592.0,2.26796937]
["bitfinex","BTCUSD",1721177452526,0.00837,65593.0,65592.0,2.57288437]
["bitfinex","BTCUSD",1721177452879,0.00837,65593.0,65592.0,2.26796937]
["bitfinex","BTCUSD",1721177453131,0.00937,65593.0,65592.0,2.26796937]
["bitfinex","BTCUSD",1721177453341,0.00937,65593.0,65592.0,2.23996937]
["bitfinex","BTCUSD",1721177453572,0.00937,65593.0,65592.0,2.25396937]
["bitfinex","BTCUSD",1721177453740,0.01037,65593.0,65592.0,1.76796937]
["bitfinex","BTCUSD",1721177453944,0.00837,65593.0,65592.0,2.23996937]
["bitfinex","BTCUSD",1721177454311,0.00837,65593.0,65592.0,2.26796937]
["bitfinex","BTCUSD",1721177454519,0.00837,65593.0,65592.0,2.25396937]
["bitfinex","BTCUSD",1721177454877,0.00837,65593.0,65592.0,1.73996937]
["bitfinex","BTCUSD",1721177455119,0.00837,65593.0,65592.0,1.76496937]
["bitfinex","BTCUSD",1721177455493,0.00837,65593.0,65592.0,2.19896937]
["bitfinex","BTCUSD",1721177455695,0.00837,65593.0,65592.0,1.69896937]
["bitfinex","BTCUSD",1721177456127,0.00837,65593.0,65592.0,2.19896937]
["bitfinex","BTCUSD",1721177456258,0.00837,65593.0,65592.0,2.17396937]
["bitfinex","BTCUSD",1721177456479,0.00837,65593.0,65592.0,0.52076737]
["bitfinex","BTCUSD",1721177456480,0.00937,65593.0,65592.0,0.52076737]
["bitfinex","BTCUSD",1721177456704,0.01037,65593.0,65592.0,0.97813937]
["bitfinex","BTCUSD",1721177456934,0.00937,65593.0,65592.0,0.97813937]
["bitfinex","BTCUSD",1721177457298,0.00837,65593.0,65592.0,0.97513937]
["bitfinex","BTCUSD",1721177457546,0.00837,65593.0,65592.0,0.97313937]
["bitfinex","BTCUSD",1721177457827,0.00837,65593.0,65592.0,1.28705437]
["bitfinex","BTCUSD",1721177457828,0.00937,65593.0,65592.0,1.28705437]
["bitfinex","BTCUSD",1721177458058,0.00937,65593.0,65592.0,2.09196937]
["bitfinex","BTCUSD",1721177458273,0.00937,65593.0,65592.0,2.15536937]
["bitfinex","BTCUSD",1721177459188,1e-08,65593.0,65592.0,2.15536937]
["bitfinex","BTCUSD",1721177459653,1e-08,65593.0,65592.0,2.61466611]
["bitfinex","BTCUSD",1721177459882,1e-08,65593.0,65592.0,2.8912429]
["bitfinex","BTCUSD",1721177460119,1e-08,65593.0,65592.0,2.8412429]
["bitfinex","BTCUSD",1721177460595,1e-08,65593.0,65592.0,2.84124118]
["bitfinex","BTCUSD",1721177461769,1e-08,65593.0,65592.0,1.35336937]
["bitfinex","BTCUSD",1721177461976,1e-08,65593.0,65592.0,1.28996937]
["bitfinex","BTCUSD",1721177462580,1e-08,65593.0,65592.0,1.78096937]
["bitfinex","BTCUSD",1721177462956,1e-08,65593.0,65592.0,1.29196937]
["bitfinex","BTCUSD",1721177463166,0.0621,65599.0,65598.0,0.45733]
["bitfinex","BTCUSD",1721177463368,0.0621,65599.0,65598.0,0.55601645]
["bitfinex","BTCUSD",1721177463564,0.0621,65599.0,65598.0,0.56266489]
["bitfinex","BTCUSD",1721177463970,0.0621,65599.0,65598.0,0.86755189]
["bitfinex","BTCUSD",1721177464633,0.00837,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721177464763,0.00837,65601.0,65600.0,1.05718285]
["bitfinex","BTCUSD",1721177464970,0.00837,65601.0,65600.0,1.67358534]
["bitfinex","BTCUSD",1721177465367,0.00837,65601.0,65600.0,1.73938534]
["bitfinex","BTCUSD",1721177465775,0.00837,65601.0,65600.0,2.67024508]
["bitfinex","BTCUSD",1721177465978,0.00837,65607.0,65606.0,1.257375]
["bitfinex","BTCUSD",1721177466206,0.00837,65614.0,65613.0,0.354817]
["bitfinex","BTCUSD",1721177466400,0.00277097,65635.0,65634.0,0.45708]
["bitfinex","BTCUSD",1721177466622,0.46304871,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1721177466823,0.061,65641.0,65638.0,0.152349]
["bitfinex","BTCUSD",1721177467167,0.061,65641.0,65636.0,0.152353]
["bitfinex","BTCUSD",1721177467168,0.21538174,65641.0,65636.0,0.152353]
["bitfinex","BTCUSD",1721177467274,0.061,65641.0,65639.0,0.152347]
["bitfinex","BTCUSD",1721177467481,0.15715271,65640.0,65628.0,0.07717479]
["bitfinex","BTCUSD",1721177467923,0.152355,65636.0,65631.0,0.152366]
["bitfinex","BTCUSD",1721177468124,0.15438174,65635.0,65632.0,0.00659687]
["bitfinex","BTCUSD",1721177468973,0.061,65641.0,65634.0,0.30472]
["bitfinex","BTCUSD",1721177469268,0.15438174,65640.0,65636.0,0.07717479]
["bitfinex","BTCUSD",1721177469653,0.15438174,65640.0,65637.0,0.006592]
["bitfinex","BTCUSD",1721177469853,0.15235,65638.0,65637.0,0.006592]
["bitfinex","BTCUSD",1721177470056,0.15438174,65638.0,65637.0,0.006592]
["bitfinex","BTCUSD",1721177470295,0.15438174,65638.0,65635.0,0.07717479]
["bitfinex","BTCUSD",1721177470474,0.061,65641.0,65637.0,0.006592]
["bitfinex","BTCUSD",1721177470685,0.15438174,65640.0,65636.0,0.00659298]
["bitfinex","BTCUSD",1721177471032,0.152348,65639.0,65637.0,0.006592]
["bitfinex","BTCUSD",1721177471210,0.15438174,65640.0,65637.0,0.006592]
["bitfinex","BTCUSD",1721177471440,0.152349,65639.0,65637.0,0.001]
["bitfinex","BTCUSD",1721177471589,0.30672774,65640.0,65638.0,0.00656937]
["bitfinex","BTCUSD",1721177471998,0.00277097,65639.0,65638.0,0.00656937]
["bitfinex","BTCUSD",1721177472202,0.91889271,65639.0,65638.0,0.10086603]
["bitfinex","BTCUSD",1721177472498,0.61142574,65639.0,65638.0,0.10086603]
["bitfinex","BTCUSD",1721177472821,0.91612174,65639.0,65638.0,0.09429666]
["bitfinex","BTCUSD",1721177473278,1.066453,65638.0,65637.0,0.09429666]
["bitfinex","BTCUSD",1721177473479,1.066453,65638.0,65629.0,0.07717479]
["bitfinex","BTCUSD",1721177473480,0.152369,65631.0,65629.0,0.07717479]
["bitfinex","BTCUSD",1721177473677,0.30675074,65630.0,65629.0,0.07717479]
["bitfinex","BTCUSD",1721177473878,0.304749,65628.0,65622.0,0.09429666]
["bitfinex","BTCUSD",1721177474084,0.15438174,65627.0,65621.0,0.07717479]
["bitfinex","BTCUSD",1721177474286,0.00277097,65626.0,65621.0,0.07717479]
["bitfinex","BTCUSD",1721177474491,0.152384,65624.0,65621.0,0.07717479]
["bitfinex","BTCUSD",1721177474685,0.15438174,65623.0,65621.0,0.07717479]
["bitfinex","BTCUSD",1721177474969,0.30676774,65623.0,65621.0,0.07717479]
["bitfinex","BTCUSD",1721177475424,0.1427,65617.0,65613.0,0.07717479]
["bitfinex","BTCUSD",1721177475605,0.00277097,65616.0,65614.0,0.12656715]
["bitfinex","BTCUSD",1721177475802,0.1427,65617.0,65613.0,0.07717479]
["bitfinex","BTCUSD",1721177475979,0.00277097,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1721177476185,0.00277097,65621.0,65615.0,0.2209264]
["bitfinex","BTCUSD",1721177476385,0.06287097,65622.0,65620.0,0.22956679]
["bitfinex","BTCUSD",1721177476586,0.04927675,65628.0,65620.0,0.22956679]
["bitfinex","BTCUSD",1721177476587,0.7897,65643.0,65638.0,3.79326854]
["bitfinex","BTCUSD",1721177476827,0.43818174,65639.0,65638.0,3.79326854]
["bitfinex","BTCUSD",1721177476981,1.50461774,65639.0,65638.0,3.79326854]
["bitfinex","BTCUSD",1721177477803,2.08091374,65639.0,65638.0,3.79426854]
["bitfinex","BTCUSD",1721177478125,2.11137744,65639.0,65638.0,3.79426854]
["bitfinex","BTCUSD",1721177478284,2.26572701,65639.0,65638.0,3.79426854]
["bitfinex","BTCUSD",1721177478787,2.27472701,65639.0,65638.0,3.79526854]
["bitfinex","BTCUSD",1721177478985,2.42507344,65639.0,65638.0,3.47585001]
["bitfinex","BTCUSD",1721177479194,2.42507344,65639.0,65638.0,3.39377641]
["bitfinex","BTCUSD",1721177479393,2.42507344,65639.0,65638.0,3.3321924]
["bitfinex","BTCUSD",1721177479601,2.12037744,65639.0,65638.0,3.3321924]
["bitfinex","BTCUSD",1721177480671,1.89877744,65639.0,65638.0,3.3321924]
["bitfinex","BTCUSD",1721177480816,2.12037744,65639.0,65638.0,3.3321924]
["bitfinex","BTCUSD",1721177481438,1.73521774,65639.0,65638.0,3.3321924]
["bitfinex","BTCUSD",1721177481645,0.62042574,65639.0,65638.0,3.3321924]
["bitfinex","BTCUSD",1721177481870,0.62042574,65639.0,65638.0,3.42828215]
["bitfinex","BTCUSD",1721177482195,0.31572974,65639.0,65638.0,3.42828215]
["bitfinex","BTCUSD",1721177482793,0.92512174,65639.0,65638.0,3.42828215]
["bitfinex","BTCUSD",1721177483015,0.92512174,65639.0,65638.0,3.3321924]
["bitfinex","BTCUSD",1721177483548,1.35297107,65639.0,65638.0,3.3321924]
["bitfinex","BTCUSD",1721177483720,1.73537107,65639.0,65638.0,3.3321924]
["bitfinex","BTCUSD",1721177483860,1.75837107,65639.0,65638.0,3.3321924]
["bitfinex","BTCUSD",1721177484272,1.75837107,65639.0,65638.0,3.3311924]
["bitfinex","BTCUSD",1721177484470,2.41776307,65639.0,65638.0,2.31659248]
["bitfinex","BTCUSD",1721177484845,2.41776307,65639.0,65638.0,2.31759248]
["bitfinex","BTCUSD",1721177484846,2.12035505,65639.0,65638.0,2.31759248]
["bitfinex","BTCUSD",1721177485132,2.12035505,65639.0,65612.0,0.07717479]
["bitfinex","BTCUSD",1721177485133,0.152408,65613.0,65612.0,0.07717479]
["bitfinex","BTCUSD",1721177485357,0.152415,65610.0,65609.0,0.04928562]
["bitfinex","BTCUSD",1721177485566,0.15242,65608.0,65605.0,0.07717479]
["bitfinex","BTCUSD",1721177485759,0.30485,65606.0,65605.0,0.07694703]
["bitfinex","BTCUSD",1721177485973,0.61165674,65606.0,65605.0,0.07694703]
["bitfinex","BTCUSD",1721177486146,0.61165674,65606.0,65605.0,0.08482909]
["bitfinex","BTCUSD",1721177486347,0.61165674,65606.0,65605.0,0.18433963]
["bitfinex","BTCUSD",1721177486551,0.61165674,65606.0,65605.0,0.17645757]
["bitfinex","BTCUSD",1721177486979,0.30680674,65606.0,65605.0,0.17645757]
["bitfinex","BTCUSD",1721177487338,0.30680674,65606.0,65595.0,0.07717479]
["bitfinex","BTCUSD",1721177487339,0.152448,65596.0,65595.0,0.07717479]
["bitfinex","BTCUSD",1721177487561,0.61172574,65596.0,65595.0,0.07717479]
["bitfinex","BTCUSD",1721177487819,0.15438174,65596.0,65595.0,0.07717479]
["bitfinex","BTCUSD",1721177488169,0.15438174,65596.0,65595.0,0.08507049]
["bitfinex","BTCUSD",1721177488577,0.15438174,65596.0,65595.0,0.07717479]
["bitfinex","BTCUSD",1721177488929,0.15438174,65596.0,65595.0,0.08507049]
["bitfinex","BTCUSD",1721177489289,0.30682974,65596.0,65595.0,0.08507049]
["bitfinex","BTCUSD",1721177489494,0.31182974,65596.0,65595.0,0.08607049]
["bitfinex","BTCUSD",1721177489845,0.30682974,65596.0,65595.0,0.17260865]
["bitfinex","BTCUSD",1721177490009,0.31082974,65596.0,65595.0,0.17260865]
["bitfinex","BTCUSD",1721177490822,0.31582974,65596.0,65595.0,0.17260865]
["bitfinex","BTCUSD",1721177491234,0.31082974,65596.0,65595.0,0.17260865]
["bitfinex","BTCUSD",1721177491407,0.31082974,65596.0,65592.0,0.000924]
["bitfinex","BTCUSD",1721177491408,0.152455,65593.0,65592.0,0.000924]
["bitfinex","BTCUSD",1721177491591,0.91665674,65593.0,65592.0,0.000924]
["bitfinex","BTCUSD",1721177491793,0.15438174,65593.0,65592.0,0.000924]
["bitfinex","BTCUSD",1721177491993,0.005,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1721177491994,0.01,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1721177492386,0.01,65596.0,65594.0,0.07717479]
["bitfinex","BTCUSD",1721177492588,0.15438174,65595.0,65594.0,0.07717479]
["bitfinex","BTCUSD",1721177492843,0.61173274,65595.0,65594.0,0.07717479]
["bitfinex","BTCUSD",1721177493840,0.91663374,65595.0,65594.0,0.17098522]
["bitfinex","BTCUSD",1721177494044,0.91663374,65595.0,65594.0,0.09381043]
["bitfinex","BTCUSD",1721177494253,0.91963374,65595.0,65594.0,0.09381043]
["bitfinex","BTCUSD",1721177494727,0.91663374,65595.0,65594.0,0.09381043]
["bitfinex","BTCUSD",1721177494941,0.762275,65593.0,65592.0,0.000924]
["bitfinex","BTCUSD",1721177495129,0.91665674,65593.0,65592.0,0.09473443]
["bitfinex","BTCUSD",1721177495836,1.03951251,65593.0,65592.0,0.09473443]
["bitfinex","BTCUSD",1721177496327,0.92665674,65593.0,65592.0,0.09573443]
["bitfinex","BTCUSD",1721177496521,0.62174674,65593.0,65592.0,0.09573443]
["bitfinex","BTCUSD",1721177497888,0.62174674,65593.0,65592.0,0.09673443]
["bitfinex","BTCUSD",1721177498094,0.63074674,65593.0,65592.0,0.09673443]
["bitfinex","BTCUSD",1721177499091,0.32583674,65593.0,65592.0,0.09673443]
["bitfinex","BTCUSD",1721177499991,0.17338174,65593.0,65592.0,0.09673443]
["bitfinex","BTCUSD",1721177500503,0.17338174,65593.0,65592.0,0.10347651]
["bitfinex","BTCUSD",1721177500899,0.32583674,65593.0,65592.0,0.10347651]
["bitfinex","BTCUSD",1721177501132,0.63074674,65593.0,65592.0,0.10347651]
["bitfinex","BTCUSD",1721177501257,0.63074674,65593.0,65592.0,0.09673443]
["bitfinex","BTCUSD",1721177502988,0.32583674,65593.0,65592.0,0.09673443]
["bitfinex","BTCUSD",1721177503189,0.47829174,65593.0,65592.0,0.10348307]
["bitfinex","BTCUSD",1721177503385,0.17338174,65593.0,65592.0,0.09673443]
["bitfinex","BTCUSD",1721177503634,0.17338174,65593.0,65592.0,0.10348307]
["bitfinex","BTCUSD",1721177504197,0.32583674,65593.0,65592.0,0.10348307]
["bitfinex","BTCUSD",1721177504417,0.32583674,65593.0,65592.0,0.09673443]
["bitfinex","BTCUSD",1721177504617,0.17338174,65593.0,65592.0,0.09673443]
["bitfinex","BTCUSD",1721177504824,0.17338174,65593.0,65592.0,0.1034816]
["bitfinex","BTCUSD",1721177505844,0.32583674,65593.0,65592.0,0.1034816]
["bitfinex","BTCUSD",1721177506447,0.17338174,65593.0,65592.0,0.1034816]
["bitfinex","BTCUSD",1721177506647,0.019,65593.0,65592.0,1.0069686]
["bitfinex","BTCUSD",1721177507096,0.019,65593.0,65592.0,1.3118836]
["bitfinex","BTCUSD",1721177507525,0.01,65593.0,65592.0,1.8108836]
["bitfinex","BTCUSD",1721177507733,0.1608,65616.0,65592.0,1.8108836]
["bitfinex","BTCUSD",1721177507734,0.4688,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721177507961,0.15438174,65612.0,65611.0,0.3904735]
["bitfinex","BTCUSD",1721177508169,0.15438174,65612.0,65611.0,0.24478162]
["bitfinex","BTCUSD",1721177508579,0.15438174,65612.0,65611.0,0.10018162]
["bitfinex","BTCUSD",1721177508778,0.15438174,65612.0,65611.0,0.10118162]
["bitfinex","BTCUSD",1721177508779,0.16838174,65612.0,65611.0,0.10118162]
["bitfinex","BTCUSD",1721177509242,0.62561474,65612.0,65611.0,0.17735641]
["bitfinex","BTCUSD",1721177509389,0.63061474,65612.0,65611.0,0.10118162]
["bitfinex","BTCUSD",1721177509602,1.11923674,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1721177510043,1.42405874,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1721177510424,1.52405874,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1721177510625,0.73061474,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1721177510827,1.03943674,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1721177511034,1.16554041,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1721177511233,1.52805874,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1721177511454,0.457317,65600.0,65599.0,0.07717479]
["bitfinex","BTCUSD",1721177511694,0.30682074,65600.0,65599.0,0.17614825]
["bitfinex","BTCUSD",1721177512305,0.91657674,65600.0,65599.0,0.09897346]
["bitfinex","BTCUSD",1721177512517,0.93957674,65600.0,65599.0,0.09897346]
["bitfinex","BTCUSD",1721177512725,0.152448,65596.0,65595.0,0.09897346]
["bitfinex","BTCUSD",1721177512930,0.30682974,65596.0,65594.0,0.07717479]
["bitfinex","BTCUSD",1721177513184,0.152448,65596.0,65594.0,0.07717479]
["bitfinex","BTCUSD",1721177513760,0.30683174,65595.0,65594.0,0.07717479]
["bitfinex","BTCUSD",1721177514102,0.30683174,65595.0,65594.0,0.07817479]
["bitfinex","BTCUSD",1721177514307,1.16924772,65595.0,65594.0,0.09997346]
["bitfinex","BTCUSD",1721177514562,1.16123374,65595.0,65594.0,0.09997346]
["bitfinex","BTCUSD",1721177514764,1.16123374,65595.0,65592.0,0.000924]
["bitfinex","BTCUSD",1721177514765,0.39898174,65595.0,65592.0,0.000924]
["bitfinex","BTCUSD",1721177514995,0.457365,65593.0,65592.0,0.000924]
["bitfinex","BTCUSD",1721177515140,0.762275,65593.0,65592.0,0.10059112]
["bitfinex","BTCUSD",1721177515346,0.785275,65593.0,65592.0,0.10059112]
["bitfinex","BTCUSD",1721177515948,0.785275,65593.0,65592.0,0.10159112]
["bitfinex","BTCUSD",1721177516199,0.785275,65593.0,65592.0,0.001924]
["bitfinex","BTCUSD",1721177516310,1.09400631,65593.0,65592.0,0.001924]
["bitfinex","BTCUSD",1721177516515,1.10300631,65593.0,65592.0,0.002924]
["bitfinex","BTCUSD",1721177517393,0.94865674,65593.0,65592.0,0.10259112]
["bitfinex","BTCUSD",1721177517538,0.94865674,65593.0,65592.0,0.10539112]
["bitfinex","BTCUSD",1721177517950,1.26256674,65593.0,65592.0,0.10639112]
["bitfinex","BTCUSD",1721177518131,1.26256674,65593.0,65592.0,0.006724]
["bitfinex","BTCUSD",1721177519967,0.95765674,65593.0,65592.0,0.09994228]
["bitfinex","BTCUSD",1721177521536,0.17238174,65593.0,65592.0,0.09994228]
["bitfinex","BTCUSD",1721177521743,0.17238174,65593.0,65592.0,0.24434228]
["bitfinex","BTCUSD",1721177521939,0.17238174,65593.0,65592.0,1.09096894]
["bitfinex","BTCUSD",1721177521940,0.018,65593.0,65592.0,1.09096894]
["bitfinex","BTCUSD",1721177522458,0.018,65593.0,65592.0,0.78605394]
["bitfinex","BTCUSD",1721177522675,0.018,65593.0,65592.0,0.48113894]
["bitfinex","BTCUSD",1721177523091,0.018,65593.0,65592.0,1.09096894]
["bitfinex","BTCUSD",1721177523436,0.018,65593.0,65592.0,1.21756741]
["bitfinex","BTCUSD",1721177523642,0.018,65593.0,65592.0,1.52248241]
["bitfinex","BTCUSD",1721177524233,0.009,65593.0,65592.0,1.52148241]
["bitfinex","BTCUSD",1721177525269,0.152428,65605.0,65592.0,1.36702541]
["bitfinex","BTCUSD",1721177525496,0.15438174,65601.0,65599.0,0.07717479]
["bitfinex","BTCUSD",1721177525898,0.15438174,65601.0,65600.0,0.00714061]
["bitfinex","BTCUSD",1721177526100,0.1608,65613.0,65600.0,0.00714061]
["bitfinex","BTCUSD",1721177526101,0.304825,65612.0,65601.0,0.368273]
["bitfinex","BTCUSD",1721177526303,0.4688,65613.0,65604.0,0.304856]
["bitfinex","BTCUSD",1721177526547,0.152416,65610.0,65606.0,0.07717479]
["bitfinex","BTCUSD",1721177526747,0.15438174,65609.0,65606.0,0.07717479]
["bitfinex","BTCUSD",1721177527041,0.15438174,65609.0,65607.0,0.00713106]
["bitfinex","BTCUSD",1721177527503,0.014,65613.0,65607.0,0.00713106]
["bitfinex","BTCUSD",1721177527652,0.15438174,65612.0,65608.0,0.30484]
["bitfinex","BTCUSD",1721177527854,0.15438174,65612.0,65609.0,0.152416]
["bitfinex","BTCUSD",1721177528076,0.15438174,65612.0,65610.0,0.152415]
["bitfinex","BTCUSD",1721177528277,0.1,65611.0,65610.0,0.15949344]
["bitfinex","BTCUSD",1721177528476,0.1,65611.0,65610.0,0.25528151]
["bitfinex","BTCUSD",1721177528676,0.15438174,65612.0,65610.0,0.25528151]
["bitfinex","BTCUSD",1721177529057,0.15438174,65612.0,65611.0,0.292313]
["bitfinex","BTCUSD",1721177529210,0.16138174,65612.0,65611.0,0.24454489]
["bitfinex","BTCUSD",1721177530070,0.15438174,65612.0,65611.0,0.24454489]
["bitfinex","BTCUSD",1721177530271,0.16138174,65612.0,65611.0,0.24454489]
["bitfinex","BTCUSD",1721177530851,0.15438174,65612.0,65611.0,0.24454489]
["bitfinex","BTCUSD",1721177531044,0.31879274,65612.0,65611.0,0.24554489]
["bitfinex","BTCUSD",1721177531249,0.96534815,65612.0,65611.0,0.00807708]
["bitfinex","BTCUSD",1721177531450,1.08834815,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1721177531649,0.152443,65598.0,65597.0,0.076]
["bitfinex","BTCUSD",1721177531883,0.30682474,65598.0,65597.0,0.09756781]
["bitfinex","BTCUSD",1721177532068,0.61171174,65598.0,65597.0,0.09756781]
["bitfinex","BTCUSD",1721177532504,0.152455,65593.0,65589.0,0.0833]
["bitfinex","BTCUSD",1721177532655,0.30683674,65593.0,65592.0,0.1784666]
["bitfinex","BTCUSD",1721177533946,0.30683674,65593.0,65592.0,0.1874666]
["bitfinex","BTCUSD",1721177533947,0.30783674,65593.0,65592.0,0.1874666]
["bitfinex","BTCUSD",1721177534350,0.30883674,65593.0,65592.0,0.1934666]
["bitfinex","BTCUSD",1721177534556,1.22356674,65593.0,65592.0,0.11629181]
["bitfinex","BTCUSD",1721177534778,1.47791631,65593.0,65592.0,0.11629181]
["bitfinex","BTCUSD",1721177535156,1.57694891,65593.0,65592.0,0.11629181]
["bitfinex","BTCUSD",1721177535587,1.57594891,65593.0,65592.0,0.10729181]
["bitfinex","BTCUSD",1721177535971,1.58494891,65593.0,65592.0,0.10829181]
["bitfinex","BTCUSD",1721177536173,1.58394891,65593.0,65592.0,0.10229181]
["bitfinex","BTCUSD",1721177536372,1.58394891,65593.0,65592.0,0.004724]
["bitfinex","BTCUSD",1721177536568,1.59294891,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177537096,1.58394891,65593.0,65592.0,0.004724]
["bitfinex","BTCUSD",1721177537256,1.40802146,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177537457,1.33956674,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177537661,1.40802146,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177538185,1.33956674,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177538388,1.40802033,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177538782,1.33956674,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177538981,1.3851985,65593.0,65592.0,0.09929857]
["bitfinex","BTCUSD",1721177539264,1.3851981,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177539439,1.41471893,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177539813,1.41908757,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177539962,1.47267881,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177540161,1.56394154,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177540570,1.47267881,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177540767,2.27083445,65593.0,65592.0,0.005724]
["bitfinex","BTCUSD",1721177540932,0.152508,65570.0,65567.0,0.061095]
["bitfinex","BTCUSD",1721177541133,0.52848974,65570.0,65568.0,0.09319957]
["bitfinex","BTCUSD",1721177541333,1.22998128,65570.0,65569.0,0.0836108]
["bitfinex","BTCUSD",1721177541532,1.36065336,65570.0,65569.0,0.0836108]
["bitfinex","BTCUSD",1721177541757,1.59721282,65570.0,65569.0,0.07717479]
["bitfinex","BTCUSD",1721177541957,1.61215228,65570.0,65569.0,0.07717479]
["bitfinex","BTCUSD",1721177542160,1.62515228,65570.0,65569.0,0.17037436]
["bitfinex","BTCUSD",1721177542557,1.57954074,65570.0,65569.0,0.17037436]
["bitfinex","BTCUSD",1721177542760,1.59354074,65570.0,65569.0,0.17037436]
["bitfinex","BTCUSD",1721177543022,1.60754074,65570.0,65569.0,0.17037436]
["bitfinex","BTCUSD",1721177543153,1.59354074,65570.0,65569.0,0.17037436]
["bitfinex","BTCUSD",1721177543359,1.56654074,65570.0,65569.0,0.17037436]
["bitfinex","BTCUSD",1721177543568,1.58054074,65570.0,65569.0,0.17037436]
["bitfinex","BTCUSD",1721177543773,1.59454074,65570.0,65569.0,0.17037436]
["bitfinex","BTCUSD",1721177543969,1.59454074,65570.0,65555.0,0.08635979]
["bitfinex","BTCUSD",1721177543970,0.762705,65556.0,65555.0,0.08635979]
["bitfinex","BTCUSD",1721177544169,0.762705,65556.0,65555.0,0.009185]
["bitfinex","BTCUSD",1721177544170,1.44376874,65556.0,65555.0,0.009185]
["bitfinex","BTCUSD",1721177544367,1.46676874,65556.0,65555.0,0.01517691]
["bitfinex","BTCUSD",1721177544794,1.46676874,65556.0,65555.0,0.009185]
["bitfinex","BTCUSD",1721177546223,2.07073485,65556.0,65555.0,0.009185]
["bitfinex","BTCUSD",1721177546425,0.762892,65540.0,65539.0,0.009185]
["bitfinex","BTCUSD",1721177546621,1.38323074,65540.0,65539.0,0.009185]
["bitfinex","BTCUSD",1721177546939,1.24543074,65540.0,65539.0,0.11201267]
["bitfinex","BTCUSD",1721177547375,1.24543074,65540.0,65539.0,0.10655836]
["bitfinex","BTCUSD",1721177547527,1.24543074,65540.0,65539.0,0.009185]
["bitfinex","BTCUSD",1721177548892,1.25943074,65540.0,65539.0,0.10515821]
["bitfinex","BTCUSD",1721177550045,1.71725381,65540.0,65539.0,0.009185]
["bitfinex","BTCUSD",1721177550252,1.70325381,65540.0,65539.0,0.009185]
["bitfinex","BTCUSD",1721177550448,1.71725381,65540.0,65539.0,0.009185]
["bitfinex","BTCUSD",1721177550679,1.73125381,65540.0,65539.0,0.009185]
["bitfinex","BTCUSD",1721177551094,2.03641081,65540.0,65539.0,0.009185]
["bitfinex","BTCUSD",1721177551502,2.03641081,65540.0,65529.0,0.009185]
["bitfinex","BTCUSD",1721177551503,1.584213,65530.0,65529.0,0.009185]
["bitfinex","BTCUSD",1721177551723,1.584213,65530.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177551724,0.668625,65527.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177551936,1.53344074,65527.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177552139,1.86165774,65527.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177552548,0.1608,65525.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177552747,1.68874374,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177552946,1.78874374,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177553189,1.81174374,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177553366,1.04047174,65523.0,65522.0,0.09479274]
["bitfinex","BTCUSD",1721177553565,1.04047174,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177553566,1.34570774,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177553723,1.65094374,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177554337,1.81174374,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177554737,1.04047174,65523.0,65522.0,0.09479274]
["bitfinex","BTCUSD",1721177554957,1.04047174,65523.0,65522.0,0.17196753]
["bitfinex","BTCUSD",1721177555166,1.46655491,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177555361,1.16131891,65523.0,65522.0,0.00606296]
["bitfinex","BTCUSD",1721177555654,1.16131891,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177555655,1.05447174,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177555984,1.37370774,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177556342,1.53450774,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177558299,1.53450774,65523.0,65522.0,0.09548084]
["bitfinex","BTCUSD",1721177558300,0.76323574,65523.0,65522.0,0.09548084]
["bitfinex","BTCUSD",1721177558640,1.06847174,65523.0,65522.0,0.09548084]
["bitfinex","BTCUSD",1721177559268,1.37370774,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177560072,1.06847174,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177560482,1.52805731,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177560681,1.38362131,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177560827,2.01585731,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177561237,2.32109331,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177561435,2.33109331,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177562746,1.81150774,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177563191,1.86150774,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177563311,1.81150774,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177563510,1.35070774,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177563767,1.04547174,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177563911,1.0766663,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177564109,0.9766663,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177564317,0.9766663,65523.0,65522.0,0.00617087]
["bitfinex","BTCUSD",1721177564524,0.9766663,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177564950,0.9626663,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177565433,0.7714303,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177565655,0.7574303,65523.0,65522.0,0.00617087]
["bitfinex","BTCUSD",1721177565859,0.9042303,65523.0,65522.0,0.10094577]
["bitfinex","BTCUSD",1721177566060,1.05447174,65523.0,65522.0,0.00617087]
["bitfinex","BTCUSD",1721177566264,1.05447174,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177566459,1.05447174,65523.0,65522.0,0.0956989]
["bitfinex","BTCUSD",1721177566691,1.05347174,65523.0,65522.0,0.09968556]
["bitfinex","BTCUSD",1721177566919,1.06647174,65523.0,65522.0,0.09968556]
["bitfinex","BTCUSD",1721177567248,1.23372231,65523.0,65522.0,0.09968556]
["bitfinex","BTCUSD",1721177567516,1.38152231,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177567802,1.68675831,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177568024,2.04199431,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177568234,2.02899431,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177568458,2.25079431,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177568670,2.26479431,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177568998,2.25079431,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177569427,2.27779431,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177569986,1.45007174,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177570094,1.46407174,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177570498,1.05847174,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1721177570700,0.75323574,65523.0,65522.0,0.24678556]
["bitfinex","BTCUSD",1721177571019,1.05847174,65523.0,65522.0,0.24678556]
["bitfinex","BTCUSD",1721177571223,1.19484131,65523.0,65522.0,0.25202838]
["bitfinex","BTCUSD",1721177571645,0.19538174,65523.0,65522.0,0.40464838]
["bitfinex","BTCUSD",1721177571892,0.19538174,65523.0,65522.0,0.24678556]
["bitfinex","BTCUSD",1721177572097,0.19538174,65523.0,65522.0,0.40463716]
["bitfinex","BTCUSD",1721177572400,0.19538174,65523.0,65522.0,0.25201716]
["bitfinex","BTCUSD",1721177572710,0.18138174,65523.0,65522.0,0.25201716]
["bitfinex","BTCUSD",1721177572891,0.17438174,65523.0,65522.0,0.25201716]
["bitfinex","BTCUSD",1721177573109,0.26038174,65523.0,65522.0,0.25201716]
["bitfinex","BTCUSD",1721177573308,0.26538174,65523.0,65522.0,0.25201716]
["bitfinex","BTCUSD",1721177573567,0.011,65523.0,65522.0,1.01511716]
["bitfinex","BTCUSD",1721177573790,0.011,65523.0,65522.0,1.1418678]
["bitfinex","BTCUSD",1721177574123,1e-08,65523.0,65522.0,1.1418678]
["bitfinex","BTCUSD",1721177574325,1e-08,65523.0,65522.0,1.4471078]
["bitfinex","BTCUSD",1721177575503,0.4688,65534.0,65533.0,0.457783]
["bitfinex","BTCUSD",1721177575614,0.4688,65534.0,65533.0,0.82041225]
["bitfinex","BTCUSD",1721177575615,0.62318174,65534.0,65533.0,0.82041225]
["bitfinex","BTCUSD",1721177575817,0.62318174,65534.0,65533.0,1.12560125]
["bitfinex","BTCUSD",1721177576054,0.62318174,65534.0,65533.0,1.13075052]
["bitfinex","BTCUSD",1721177576289,0.05069942,65540.0,65539.0,0.457741]
["bitfinex","BTCUSD",1721177576545,0.35765916,65540.0,65539.0,0.12672102]
["bitfinex","BTCUSD",1721177576712,0.152586,65537.0,65534.0,0.21867479]
["bitfinex","BTCUSD",1721177576956,0.45777,65535.0,65534.0,0.1415]
["bitfinex","BTCUSD",1721177577179,0.61215174,65535.0,65534.0,0.1415]
["bitfinex","BTCUSD",1721177577545,0.91733174,65535.0,65534.0,0.1415]
["bitfinex","BTCUSD",1721177578049,0.91733174,65535.0,65534.0,0.24090852]
["bitfinex","BTCUSD",1721177578942,0.61215174,65535.0,65534.0,0.24090852]
["bitfinex","BTCUSD",1721177579122,0.61615174,65535.0,65534.0,0.24090852]
["bitfinex","BTCUSD",1721177579610,0.91933174,65535.0,65534.0,0.24090852]
["bitfinex","BTCUSD",1721177579849,0.61615174,65535.0,65534.0,0.24090852]
["bitfinex","BTCUSD",1721177580078,0.61915174,65535.0,65534.0,0.24090852]
["bitfinex","BTCUSD",1721177581754,0.31397174,65535.0,65534.0,0.24090852]
["bitfinex","BTCUSD",1721177581969,0.16138174,65535.0,65534.0,0.39350052]
["bitfinex","BTCUSD",1721177582208,0.16138174,65535.0,65534.0,0.24605264]
["bitfinex","BTCUSD",1721177582708,0.16138174,65535.0,65534.0,0.55123764]
["bitfinex","BTCUSD",1721177582937,0.00084,65540.0,65534.0,0.37277957]
["bitfinex","BTCUSD",1721177583183,0.153419,65540.0,65539.0,0.07717479]
["bitfinex","BTCUSD",1721177583671,0.153419,65540.0,65539.0,0.08231]
["bitfinex","BTCUSD",1721177583672,0.00084,65540.0,65539.0,0.08231]
["bitfinex","BTCUSD",1721177583912,0.00084,65540.0,65539.0,0.17655821]
["bitfinex","BTCUSD",1721177584370,0.16322174,65540.0,65539.0,0.17655821]
["bitfinex","BTCUSD",1721177584581,0.15522174,65540.0,65539.0,0.17655821]
["bitfinex","BTCUSD",1721177585645,0.16422174,65540.0,65539.0,0.17655821]
["bitfinex","BTCUSD",1721177586126,0.16322174,65540.0,65539.0,0.17755821]
["bitfinex","BTCUSD",1721177586376,0.17222174,65540.0,65539.0,0.17855821]
["bitfinex","BTCUSD",1721177587573,0.17222174,65540.0,65539.0,0.08431]
["bitfinex","BTCUSD",1721177588783,0.17222174,65540.0,65539.0,0.14711]
["bitfinex","BTCUSD",1721177591304,0.32479974,65540.0,65539.0,0.14711]
["bitfinex","BTCUSD",1721177592627,0.32479974,65540.0,65539.0,0.24387545]
["bitfinex","BTCUSD",1721177593589,0.17222174,65540.0,65539.0,0.24387545]
["bitfinex","BTCUSD",1721177593804,0.17222174,65540.0,65539.0,0.37519]
["bitfinex","BTCUSD",1721177594230,0.17222174,65540.0,65539.0,0.47449438]
["bitfinex","BTCUSD",1721177594432,0.17222174,65540.0,65539.0,0.77965538]
["bitfinex","BTCUSD",1721177594851,0.01784,65540.0,65539.0,0.77965538]
["bitfinex","BTCUSD",1721177595009,0.01784,65540.0,65539.0,1.08481638]
["bitfinex","BTCUSD",1721177595467,0.01784,65540.0,65539.0,0.47449438]
["bitfinex","BTCUSD",1721177595770,0.15522174,65540.0,65539.0,0.24273959]
["bitfinex","BTCUSD",1721177596053,0.31079974,65540.0,65539.0,0.24273959]
["bitfinex","BTCUSD",1721177596512,0.31079974,65540.0,65539.0,0.23760438]
["bitfinex","BTCUSD",1721177596513,0.30879974,65540.0,65539.0,0.23760438]
["bitfinex","BTCUSD",1721177596951,0.62195674,65540.0,65539.0,0.23860438]
["bitfinex","BTCUSD",1721177597286,0.62995674,65540.0,65539.0,0.23960438]
["bitfinex","BTCUSD",1721177597491,0.62995674,65540.0,65539.0,0.23860438]
["bitfinex","BTCUSD",1721177597492,0.31679974,65540.0,65539.0,0.23860438]
["bitfinex","BTCUSD",1721177597692,0.00984,65540.0,65539.0,1.00150638]
["bitfinex","BTCUSD",1721177598075,0.00084,65540.0,65539.0,1.30566738]
["bitfinex","BTCUSD",1721177598503,0.00984,65540.0,65539.0,1.30666738]
["bitfinex","BTCUSD",1721177598951,0.00884,65540.0,65539.0,1.30666738]
["bitfinex","BTCUSD",1721177599208,0.00884,65540.0,65539.0,1.30566738]
["bitfinex","BTCUSD",1721177599209,0.00084,65540.0,65539.0,1.30566738]
["bitfinex","BTCUSD",1721177599415,0.00384,65540.0,65539.0,1.30566738]
["bitfinex","BTCUSD",1721177599627,0.00584,65540.0,65539.0,1.43236611]
["bitfinex","BTCUSD",1721177599826,0.00384,65540.0,65539.0,1.43236611]
["bitfinex","BTCUSD",1721177600044,0.00084,65540.0,65539.0,1.43236369]
["bitfinex","BTCUSD",1721177600264,0.00084,65540.0,65539.0,1.43536369]
["bitfinex","BTCUSD",1721177600957,0.00084,65540.0,65539.0,1.30866738]
["bitfinex","BTCUSD",1721177601442,0.00084,65540.0,65539.0,1.31066738]
["bitfinex","BTCUSD",1721177601669,0.00084,65540.0,65539.0,1.43736779]
["bitfinex","BTCUSD",1721177602542,0.00084,65540.0,65539.0,1.00550638]
["bitfinex","BTCUSD",1721177602960,0.00084,65540.0,65539.0,1.13220685]
["bitfinex","BTCUSD",1721177603194,0.00084,65540.0,65539.0,1.00550638]
["bitfinex","BTCUSD",1721177604261,0.00084,65540.0,65539.0,0.70034538]
["bitfinex","BTCUSD",1721177604449,0.00084,65540.0,65539.0,0.24260438]
["bitfinex","BTCUSD",1721177604644,0.15522174,65540.0,65539.0,0.24260438]
["bitfinex","BTCUSD",1721177605225,0.15522174,65540.0,65539.0,0.24060438]
["bitfinex","BTCUSD",1721177605626,0.15522174,65540.0,65539.0,0.23860438]
["bitfinex","BTCUSD",1721177605627,0.16022174,65540.0,65539.0,0.23860438]
["bitfinex","BTCUSD",1721177605849,0.31779974,65540.0,65539.0,0.23860438]
["bitfinex","BTCUSD",1721177606025,0.31279974,65540.0,65539.0,0.23760438]
["bitfinex","BTCUSD",1721177606248,0.16022174,65540.0,65539.0,0.23760438]
["bitfinex","BTCUSD",1721177607144,0.16522174,65540.0,65539.0,0.23760438]
["bitfinex","BTCUSD",1721177607358,0.17022174,65540.0,65539.0,0.23860438]
["bitfinex","BTCUSD",1721177607557,0.17022174,65540.0,65539.0,0.10030438]
["bitfinex","BTCUSD",1721177607768,0.32279974,65540.0,65539.0,0.10030438]
["bitfinex","BTCUSD",1721177608351,0.17022174,65540.0,65539.0,0.10030438]
["bitfinex","BTCUSD",1721177608797,0.69075081,65540.0,65539.0,0.10030438]
["bitfinex","BTCUSD",1721177609018,1.04967366,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1721177609327,1.29203659,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1721177613701,0.98687959,65540.0,65539.0,0.10024587]
["bitfinex","BTCUSD",1721177614047,0.20098759,65540.0,65539.0,0.24444587]
["bitfinex","BTCUSD",1721177614251,0.32279974,65540.0,65539.0,0.24444587]
["bitfinex","BTCUSD",1721177614470,0.32279974,65540.0,65539.0,0.2495545]
["bitfinex","BTCUSD",1721177614675,0.17022174,65540.0,65539.0,0.2495545]
["bitfinex","BTCUSD",1721177614876,0.32279974,65540.0,65539.0,0.2495545]
["bitfinex","BTCUSD",1721177615281,0.17022174,65540.0,65539.0,0.7072955]
["bitfinex","BTCUSD",1721177615493,0.01584,65540.0,65539.0,0.7072955]
["bitfinex","BTCUSD",1721177615730,0.01584,65540.0,65539.0,0.4021345]
["bitfinex","BTCUSD",1721177616665,0.01584,65540.0,65539.0,1.0124565]
["bitfinex","BTCUSD",1721177621381,0.32279974,65540.0,65539.0,0.2495545]
["bitfinex","BTCUSD",1721177621537,0.69075211,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177621777,0.93311374,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177622154,0.17022174,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177622542,0.32279974,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177622984,0.93311374,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177623762,0.17022174,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177623975,0.32279974,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177624750,0.36850211,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177625119,0.32279974,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177625370,0.36850211,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177626105,0.32279974,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177626311,0.62795674,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177626426,0.67367705,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177627072,0.62795674,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177627267,0.67367705,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177628489,0.32279974,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177630353,0.17022174,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177630580,0.01584,65540.0,65539.0,0.5630955]
["bitfinex","BTCUSD",1721177630831,0.17022174,65540.0,65539.0,0.2524545]
["bitfinex","BTCUSD",1721177631274,0.32279974,65540.0,65539.0,0.2524545]
["bitfinex","BTCUSD",1721177631501,0.62795674,65540.0,65539.0,0.2524545]
["bitfinex","BTCUSD",1721177632391,0.32279974,65540.0,65539.0,0.2524545]
["bitfinex","BTCUSD",1721177632726,0.62795674,65540.0,65539.0,0.1699545]
["bitfinex","BTCUSD",1721177633948,0.62795674,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177634161,0.97883948,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177634364,1.13318905,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177634571,1.11824971,65540.0,65539.0,0.1053545]
["bitfinex","BTCUSD",1721177635589,1.34764575,65540.0,65539.0,0.00610863]
["bitfinex","BTCUSD",1721177635764,1.64479384,65540.0,65539.0,0.00610863]
["bitfinex","BTCUSD",1721177635967,1.62355714,65540.0,65539.0,0.00610863]
["bitfinex","BTCUSD",1721177636168,1.6453298,65540.0,65539.0,0.00610863]
["bitfinex","BTCUSD",1721177636370,0.28989906,65540.0,65539.0,0.07140863]
["bitfinex","BTCUSD",1721177636585,0.04571526,65547.0,65543.0,0.5]
["bitfinex","BTCUSD",1721177636782,0.04571526,65557.0,65554.0,0.1431]
["bitfinex","BTCUSD",1721177636988,0.04920228,65558.0,65557.0,0.152539]
["bitfinex","BTCUSD",1721177637207,0.09143052,65566.0,65564.0,0.15252]
["bitfinex","BTCUSD",1721177637208,0.04571526,65566.0,65564.0,0.15252]
["bitfinex","BTCUSD",1721177637438,0.15438174,65566.0,65565.0,0.07717479]
["bitfinex","BTCUSD",1721177637630,0.15438174,65566.0,65565.0,0.17601829]
["bitfinex","BTCUSD",1721177639211,0.15438174,65566.0,65565.0,0.0988435]
["bitfinex","BTCUSD",1721177639414,0.17538174,65566.0,65565.0,0.0998435]
["bitfinex","BTCUSD",1721177639655,0.16138174,65566.0,65565.0,0.0998435]
["bitfinex","BTCUSD",1721177639859,0.16138174,65566.0,65565.0,0.0988435]
["bitfinex","BTCUSD",1721177640072,0.16338174,65566.0,65565.0,0.001]
["bitfinex","BTCUSD",1721177640217,0.16438174,65566.0,65565.0,0.09920964]
["bitfinex","BTCUSD",1721177640621,0.16938174,65566.0,65565.0,0.09920964]
["bitfinex","BTCUSD",1721177640823,0.93197174,65566.0,65565.0,0.09920964]
["bitfinex","BTCUSD",1721177641009,1.05497174,65566.0,65565.0,0.001]
["bitfinex","BTCUSD",1721177641205,1.45229193,65566.0,65565.0,0.001]
["bitfinex","BTCUSD",1721177641649,1.45229193,65566.0,65550.0,0.0784]
["bitfinex","BTCUSD",1721177641650,0.152544,65555.0,65550.0,0.0784]
["bitfinex","BTCUSD",1721177641852,0.15438174,65554.0,65550.0,0.0784]
["bitfinex","BTCUSD",1721177642239,0.04564316,65565.0,65553.0,0.38227079]
["bitfinex","BTCUSD",1721177642446,0.04564316,65565.0,65560.0,0.07717479]
["bitfinex","BTCUSD",1721177642447,0.152526,65563.0,65560.0,0.07717479]
["bitfinex","BTCUSD",1721177642650,0.15438174,65562.0,65560.0,0.07717479]
["bitfinex","BTCUSD",1721177642901,0.1,65561.0,65560.0,0.07717479]
["bitfinex","BTCUSD",1721177643112,0.25438174,65561.0,65560.0,0.07717479]
["bitfinex","BTCUSD",1721177644324,0.25438174,65561.0,65560.0,0.14457479]
["bitfinex","BTCUSD",1721177644325,0.26338174,65561.0,65560.0,0.14457479]
["bitfinex","BTCUSD",1721177645788,0.27438174,65561.0,65560.0,0.14457479]
["bitfinex","BTCUSD",1721177648589,0.27438174,65561.0,65560.0,0.0674]
["bitfinex","BTCUSD",1721177648790,0.27438174,65561.0,65560.0,0.1629149]
["bitfinex","BTCUSD",1721177649008,0.42691074,65561.0,65560.0,0.1629149]
["bitfinex","BTCUSD",1721177650400,0.27438174,65561.0,65560.0,0.1629149]
["bitfinex","BTCUSD",1721177651791,0.73196974,65561.0,65560.0,0.0965149]
["bitfinex","BTCUSD",1721177651992,1.19332411,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721177652119,1.49838311,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721177652696,1.43828311,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721177655813,1.36508774,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721177656798,1.3925857,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721177658304,1.36508774,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721177658749,1.45209559,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721177658946,1.40209559,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721177659151,1.49334702,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721177659383,1.84840602,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721177659727,1.87121885,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721177659933,0.76288,65541.0,65540.0,0.00277097]
["bitfinex","BTCUSD",1721177660141,1.22241374,65541.0,65540.0,0.09777714]
["bitfinex","BTCUSD",1721177660347,1.32241374,65541.0,65535.0,0.07717479]
["bitfinex","BTCUSD",1721177660569,0.91727374,65540.0,65535.0,0.07717479]
["bitfinex","BTCUSD",1721177660776,0.94027374,65540.0,65539.0,0.10288577]
["bitfinex","BTCUSD",1721177661417,1.24543074,65540.0,65539.0,0.10288577]
["bitfinex","BTCUSD",1721177662147,1.25943074,65540.0,65539.0,0.10288577]
["bitfinex","BTCUSD",1721177662553,1.27343074,65540.0,65539.0,0.10288577]
["bitfinex","BTCUSD",1721177666417,1.37343074,65540.0,65539.0,0.00510863]
["bitfinex","BTCUSD",1721177666817,1.40100194,65540.0,65539.0,0.00510863]
["bitfinex","BTCUSD",1721177667357,1.38700194,65540.0,65539.0,0.00510863]
["bitfinex","BTCUSD",1721177667515,1.48047894,65540.0,65539.0,0.00510863]
["bitfinex","BTCUSD",1721177667688,1.49447894,65540.0,65539.0,0.00510863]
["bitfinex","BTCUSD",1721177668080,1.46690774,65540.0,65539.0,0.00510863]
["bitfinex","BTCUSD",1721177668285,1.45290774,65540.0,65539.0,0.00510863]
["bitfinex","BTCUSD",1721177668504,1.46690774,65540.0,65539.0,0.00510863]
["bitfinex","BTCUSD",1721177668713,1.45290774,65540.0,65539.0,0.00510863]
["bitfinex","BTCUSD",1721177668912,1.43890774,65540.0,65539.0,0.00510863]
["bitfinex","BTCUSD",1721177669269,1.45290774,65540.0,65539.0,0.00510863]
["bitfinex","BTCUSD",1721177669654,1.46690774,65540.0,65539.0,0.00510863]
["bitfinex","BTCUSD",1721177670015,1.46690774,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177670819,1.45290774,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177671027,1.35943074,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177671306,1.37343074,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177671440,1.35943074,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177671649,1.34543074,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177672046,1.37343074,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177672528,1.34543074,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177672925,1.37343074,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177674101,1.35943074,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177674730,1.37343074,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177679991,1.06827374,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177680144,1.06827374,65540.0,65539.0,0.07183263]
["bitfinex","BTCUSD",1721177681875,0.43495974,65540.0,65539.0,0.14873263]
["bitfinex","BTCUSD",1721177682069,0.74011674,65540.0,65539.0,0.14873263]
["bitfinex","BTCUSD",1721177685279,1.04527374,65540.0,65539.0,0.14873263]
["bitfinex","BTCUSD",1721177687709,1.35043074,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177687911,1.41488534,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177689990,1.42972451,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177690382,1.41535281,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177691152,1.08719581,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177691375,0.06992207,65540.0,65539.0,0.60257363]
["bitfinex","BTCUSD",1721177691580,0.028,65540.0,65539.0,0.60257363]
["bitfinex","BTCUSD",1721177693262,0.028,65540.0,65539.0,0.90773463]
["bitfinex","BTCUSD",1721177693812,0.028,65540.0,65539.0,1.21289563]
["bitfinex","BTCUSD",1721177694611,0.014,65540.0,65539.0,1.21289563]
["bitfinex","BTCUSD",1721177694799,0.026,65540.0,65539.0,1.21289563]
["bitfinex","BTCUSD",1721177695221,0.012,65540.0,65539.0,1.21289563]
["bitfinex","BTCUSD",1721177695634,0.013,65540.0,65539.0,1.21389563]
["bitfinex","BTCUSD",1721177696057,0.001,65540.0,65539.0,1.21389563]
["bitfinex","BTCUSD",1721177696496,0.001,65540.0,65539.0,1.64675655]
["bitfinex","BTCUSD",1721177696781,0.001,65540.0,65539.0,1.64952752]
["bitfinex","BTCUSD",1721177696995,0.001,65540.0,65539.0,1.64675655]
["bitfinex","BTCUSD",1721177697201,0.04915077,65560.0,65539.0,0.43989355]
["bitfinex","BTCUSD",1721177697370,0.04915077,65560.0,65556.0,0.148]
["bitfinex","BTCUSD",1721177697371,0.15438174,65559.0,65556.0,0.148]
["bitfinex","BTCUSD",1721177698339,0.15438174,65559.0,65556.0,0.300541]
["bitfinex","BTCUSD",1721177698972,0.15438174,65559.0,65556.0,0.148]
["bitfinex","BTCUSD",1721177699145,0.15438174,65559.0,65549.0,0.1418]
["bitfinex","BTCUSD",1721177699146,0.152549,65553.0,65549.0,0.1418]
["bitfinex","BTCUSD",1721177699386,0.30693274,65552.0,65549.0,0.1418]
["bitfinex","BTCUSD",1721177700366,0.30693274,65552.0,65549.0,0.1428]
["bitfinex","BTCUSD",1721177700939,0.30693274,65552.0,65549.0,0.1418]
["bitfinex","BTCUSD",1721177701139,0.31893274,65552.0,65549.0,0.1428]
["bitfinex","BTCUSD",1721177701898,0.17738174,65552.0,65549.0,0.1438]
["bitfinex","BTCUSD",1721177702085,0.17738174,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1721177702294,0.17738174,65552.0,65551.0,0.293052]
["bitfinex","BTCUSD",1721177702493,0.018,65552.0,65551.0,0.903262]
["bitfinex","BTCUSD",1721177702897,0.027,65552.0,65551.0,0.903262]
["bitfinex","BTCUSD",1721177703273,0.007,65552.0,65551.0,0.903262]
["bitfinex","BTCUSD",1721177703474,0.1,65560.0,65555.0,0.152542]
["bitfinex","BTCUSD",1721177703844,0.10084,65560.0,65559.0,0.07717479]
["bitfinex","BTCUSD",1721177703956,0.10084,65560.0,65559.0,0.21767479]
["bitfinex","BTCUSD",1721177704947,0.00084,65560.0,65559.0,0.37020879]
["bitfinex","BTCUSD",1721177705184,0.00084,65560.0,65559.0,0.67527679]
["bitfinex","BTCUSD",1721177705539,0.01384,65560.0,65559.0,0.67627679]
["bitfinex","BTCUSD",1721177705738,0.02784,65560.0,65559.0,0.67627679]
["bitfinex","BTCUSD",1721177705938,0.02784,65560.0,65559.0,0.67527679]
["bitfinex","BTCUSD",1721177706369,0.02684,65560.0,65559.0,0.37120879]
["bitfinex","BTCUSD",1721177706575,0.01284,65560.0,65559.0,0.21767479]
["bitfinex","BTCUSD",1721177706791,0.01284,65560.0,65559.0,0.37020879]
["bitfinex","BTCUSD",1721177706953,0.02484,65560.0,65559.0,0.37120879]
["bitfinex","BTCUSD",1721177707156,0.02484,65560.0,65559.0,0.21867479]
["bitfinex","BTCUSD",1721177707480,0.02484,65560.0,65559.0,0.37120879]
["bitfinex","BTCUSD",1721177707481,0.01284,65560.0,65559.0,0.37120879]
["bitfinex","BTCUSD",1721177707633,0.02584,65560.0,65559.0,0.37120879]
["bitfinex","BTCUSD",1721177708223,0.01384,65560.0,65559.0,0.37020879]
["bitfinex","BTCUSD",1721177708976,0.02184,65560.0,65559.0,0.37120879]
["bitfinex","BTCUSD",1721177709477,0.00884,65560.0,65559.0,0.37120879]
["bitfinex","BTCUSD",1721177709814,0.01784,65560.0,65559.0,0.37220879]
["bitfinex","BTCUSD",1721177712325,0.01784,65560.0,65559.0,0.67727679]
["bitfinex","BTCUSD",1721177712794,0.01784,65560.0,65559.0,1.28741279]
["bitfinex","BTCUSD",1721177713029,0.01784,65560.0,65559.0,1.59248079]
["bitfinex","BTCUSD",1721177713271,0.01784,65560.0,65559.0,1.59681284]
["bitfinex","BTCUSD",1721177713703,0.00884,65560.0,65559.0,1.59581284]
["bitfinex","BTCUSD",1721177713904,0.00084,65561.0,65559.0,1.59581284]
["bitfinex","BTCUSD",1721177713905,0.00084,65561.0,65560.0,1.422788]
["bitfinex","BTCUSD",1721177714127,0.00084,65561.0,65560.0,1.69910728]
["bitfinex","BTCUSD",1721177714946,0.00084,65561.0,65560.0,1.64910728]
["bitfinex","BTCUSD",1721177715151,0.00084,65561.0,65560.0,1.52245897]
["bitfinex","BTCUSD",1721177715357,0.00084,65561.0,65560.0,1.64909999]
["bitfinex","BTCUSD",1721177715707,0.00084,65561.0,65560.0,1.65609999]
["bitfinex","BTCUSD",1721177715913,0.00084,65561.0,65560.0,1.66209999]
["bitfinex","BTCUSD",1721177715914,0.00284,65561.0,65560.0,1.66209999]
["bitfinex","BTCUSD",1721177716112,0.00284,65561.0,65560.0,1.65509999]
["bitfinex","BTCUSD",1721177716113,0.00184,65561.0,65560.0,1.65509999]
["bitfinex","BTCUSD",1721177716457,0.00184,65561.0,65560.0,1.65709999]
["bitfinex","BTCUSD",1721177716862,0.00284,65561.0,65560.0,1.65609999]
["bitfinex","BTCUSD",1721177718505,0.00184,65561.0,65560.0,1.64910638]
["bitfinex","BTCUSD",1721177718834,0.00284,65561.0,65560.0,1.66310638]
["bitfinex","BTCUSD",1721177719037,0.00184,65561.0,65560.0,1.64910638]
["bitfinex","BTCUSD",1721177719607,0.00384,65561.0,65560.0,1.66910638]
["bitfinex","BTCUSD",1721177720070,0.00284,65561.0,65560.0,1.66310638]
["bitfinex","BTCUSD",1721177720324,0.00384,65561.0,65560.0,1.66910638]
["bitfinex","BTCUSD",1721177721329,0.00184,65561.0,65560.0,1.65510638]
["bitfinex","BTCUSD",1721177721552,0.00184,65561.0,65560.0,1.66310556]
["bitfinex","BTCUSD",1721177721748,0.00184,65561.0,65560.0,1.66910556]
["bitfinex","BTCUSD",1721177721933,0.00184,65561.0,65560.0,1.04497756]
["bitfinex","BTCUSD",1721177722106,0.00284,65561.0,65560.0,1.05621833]
["bitfinex","BTCUSD",1721177722289,0.00184,65561.0,65560.0,0.92356]
["bitfinex","BTCUSD",1721177722493,0.00184,65561.0,65559.0,0.48350684]
["bitfinex","BTCUSD",1721177722494,0.15522174,65561.0,65559.0,0.00433205]
["bitfinex","BTCUSD",1721177722698,0.61197774,65560.0,65559.0,0.00433205]
["bitfinex","BTCUSD",1721177723108,0.91704174,65560.0,65559.0,0.00433205]
["bitfinex","BTCUSD",1721177723307,1.01704174,65560.0,65559.0,0.00433205]
["bitfinex","BTCUSD",1721177723908,1.09964174,65560.0,65559.0,0.00433205]
["bitfinex","BTCUSD",1721177724456,1.40470574,65560.0,65559.0,0.00433205]
["bitfinex","BTCUSD",1721177724675,2.06896974,65560.0,65559.0,0.00433205]
["bitfinex","BTCUSD",1721177725027,2.25726081,65560.0,65559.0,0.00433205]
["bitfinex","BTCUSD",1721177725271,0.152578,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177725471,0.61211674,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177725683,0.30695974,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177727798,0.31295974,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177728161,0.31295974,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177728162,0.32095974,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177728367,0.16838174,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177728580,0.61811674,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177728913,0.62611674,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177729108,0.63211674,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177729332,0.62411674,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177729631,0.61811674,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177730429,0.63211674,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177731020,0.94327374,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177731220,0.93127374,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177731706,0.92327374,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177731853,0.62611674,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177732053,0.32095974,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177732257,0.32595974,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177732460,0.30695974,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177732674,0.31895974,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177733065,0.011,65540.0,65539.0,0.14613263]
["bitfinex","BTCUSD",1721177733604,0.02,65540.0,65539.0,0.14613263]
["bitfinex","BTCUSD",1721177734008,0.02,65540.0,65539.0,0.06983263]
["bitfinex","BTCUSD",1721177734912,0.009,65540.0,65539.0,0.06883263]
["bitfinex","BTCUSD",1721177735115,0.016,65540.0,65539.0,0.06983263]
["bitfinex","BTCUSD",1721177737224,0.93327374,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177737424,0.97313094,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177737744,1.27828794,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177741165,1.26143074,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177743364,0.95627374,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177745643,1.62583074,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177745847,1.72583074,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177746465,2.03098774,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177746804,2.07198774,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177746943,2.08598774,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177747340,2.24033731,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177747511,2.08598774,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177748612,2.02898774,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177748912,2.07898774,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177749116,2.09298774,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177750689,2.10830825,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177751111,2.26265782,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177751592,2.24894154,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177751789,2.26294154,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177752030,2.24733731,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177752228,2.23333731,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177752440,2.21933731,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177752643,2.04298774,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177753058,2.09298774,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177753422,2.04298774,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177755418,1.73783074,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177755546,1.59493074,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177756197,1.79928031,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177757610,2.10443731,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177757811,2.18043731,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177759150,2.22364835,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177759890,2.22364736,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177760443,1.63814079,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177760659,1.63826272,65540.0,65539.0,0.00703263]
["bitfinex","BTCUSD",1721177760859,1.61026272,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177761284,1.06060572,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177761479,1.04487543,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177762224,1.17987737,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177762848,0.73971843,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177763302,1.04487543,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177766170,0.94487543,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177766453,1.04487543,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177766652,1.06787543,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177766853,1.11398159,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177768296,0.76271843,65540.0,65539.0,0.00603263]
["bitfinex","BTCUSD",1721177768498,0.28198343,65540.0,65539.0,0.14893263]
["bitfinex","BTCUSD",1721177769713,0.15438174,65540.0,65539.0,0.14893263]
["bitfinex","BTCUSD",1721177769931,0.15438174,65540.0,65539.0,0.30151263]
["bitfinex","BTCUSD",1721177771215,0.1,65550.0,65544.0,0.152567]
["bitfinex","BTCUSD",1721177771387,0.58305652,65557.0,65549.0,0.29093079]
["bitfinex","BTCUSD",1721177771388,0.152543,65555.0,65549.0,0.29093079]
["bitfinex","BTCUSD",1721177771589,0.02752372,65552.0,65549.0,0.29093079]
["bitfinex","BTCUSD",1721177771789,0.152543,65555.0,65550.0,0.00277097]
["bitfinex","BTCUSD",1721177771991,0.02752191,65554.0,65550.0,0.00277097]
["bitfinex","BTCUSD",1721177772190,0.18006791,65554.0,65550.0,0.00277097]
["bitfinex","BTCUSD",1721177772403,0.152546,65554.0,65550.0,0.00277097]
["bitfinex","BTCUSD",1721177772665,0.152537,65558.0,65553.0,0.152547]
["bitfinex","BTCUSD",1721177772775,0.2818881,65557.0,65556.0,0.07717479]
["bitfinex","BTCUSD",1721177772971,0.25438174,65557.0,65556.0,0.21887479]
["bitfinex","BTCUSD",1721177773459,0.25438174,65557.0,65556.0,0.37141579]
["bitfinex","BTCUSD",1721177773794,0.00084,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1721177774035,0.00084,65559.0,65558.0,0.904682]
["bitfinex","BTCUSD",1721177775214,0.00084,65559.0,65558.0,1.209755]
["bitfinex","BTCUSD",1721177776755,0.15522174,65559.0,65558.0,0.142]
["bitfinex","BTCUSD",1721177777339,0.61282374,65559.0,65558.0,0.142]
["bitfinex","BTCUSD",1721177777574,0.00084,65559.0,65558.0,0.599609]
["bitfinex","BTCUSD",1721177777948,0.00084,65559.0,65558.0,0.904682]
["bitfinex","BTCUSD",1721177778737,0.00084,65559.0,65558.0,1.209755]
["bitfinex","BTCUSD",1721177789031,0.00084,65559.0,65558.0,1.514828]
["bitfinex","BTCUSD",1721177789768,0.00084,65559.0,65558.0,1.564828]
["bitfinex","BTCUSD",1721177789924,0.00084,65559.0,65558.0,1.56759897]
["bitfinex","BTCUSD",1721177790126,0.00084,65559.0,65558.0,1.564828]
["bitfinex","BTCUSD",1721177790528,0.00084,65559.0,65558.0,1.51759897]
["bitfinex","BTCUSD",1721177791215,0.00084,65559.0,65558.0,0.90745297]
["bitfinex","BTCUSD",1721177791345,0.00084,65559.0,65558.0,0.904682]
["bitfinex","BTCUSD",1721177791547,0.00084,65559.0,65558.0,0.142]
["bitfinex","BTCUSD",1721177791748,0.00084,65559.0,65558.0,0.599609]
["bitfinex","BTCUSD",1721177792854,0.00084,65559.0,65558.0,0.904682]
["bitfinex","BTCUSD",1721177793439,0.00084,65559.0,65558.0,0.142]
["bitfinex","BTCUSD",1721177794109,0.00084,65559.0,65558.0,0.294536]
["bitfinex","BTCUSD",1721177796022,0.00084,65559.0,65558.0,0.599609]
["bitfinex","BTCUSD",1721177796231,0.00084,65559.0,65558.0,0.904682]
["bitfinex","BTCUSD",1721177796400,0.00084,65559.0,65558.0,1.209755]
["bitfinex","BTCUSD",1721177798307,0.00084,65559.0,65558.0,0.904682]
["bitfinex","BTCUSD",1721177798750,0.00084,65559.0,65558.0,0.294536]
["bitfinex","BTCUSD",1721177799462,0.00084,65559.0,65558.0,0.142]
["bitfinex","BTCUSD",1721177799663,0.00084,65559.0,65555.0,0.152542]
["bitfinex","BTCUSD",1721177799834,0.00084,65559.0,65558.0,0.07717479]
["bitfinex","BTCUSD",1721177802598,0.00084,65559.0,65558.0,0.07809879]
["bitfinex","BTCUSD",1721177804826,0.00084,65559.0,65558.0,0.23063479]
["bitfinex","BTCUSD",1721177805574,0.00084,65559.0,65558.0,0.90148079]
["bitfinex","BTCUSD",1721177806817,0.00084,65559.0,65558.0,0.29133479]
["bitfinex","BTCUSD",1721177810574,0.00084,65559.0,65558.0,0.59640779]
["bitfinex","BTCUSD",1721177810776,0.00084,65559.0,65558.0,0.98478079]
["bitfinex","BTCUSD",1721177813544,0.00084,65559.0,65558.0,0.22209879]
["bitfinex","BTCUSD",1721177813720,0.00084,65559.0,65558.0,0.07809879]
["bitfinex","BTCUSD",1721177815548,0.00084,65559.0,65558.0,0.23063479]
["bitfinex","BTCUSD",1721177815751,0.00084,65559.0,65558.0,0.84078079]
["bitfinex","BTCUSD",1721177817588,0.00084,65559.0,65558.0,0.53570779]
["bitfinex","BTCUSD",1721177818006,0.00084,65559.0,65558.0,0.98148079]
["bitfinex","BTCUSD",1721177818207,0.00084,65559.0,65558.0,0.67640779]
["bitfinex","BTCUSD",1721177818462,0.00084,65559.0,65558.0,0.37133479]
["bitfinex","BTCUSD",1721177818669,0.00084,65559.0,65558.0,0.67640779]
["bitfinex","BTCUSD",1721177818847,0.00084,65559.0,65558.0,0.07809879]
["bitfinex","BTCUSD",1721177821077,0.153374,65559.0,65558.0,0.07809879]
["bitfinex","BTCUSD",1721177821285,0.153374,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177821286,0.61282374,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177821481,0.91789174,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177821702,0.99109903,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177821934,0.94535417,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177822125,0.96363522,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177822298,0.91789174,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177822654,0.96363522,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177822944,0.91789174,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177823592,0.99110427,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177823981,0.91789174,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177824150,0.9911046,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177824326,0.2284346,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177824528,0.00084,65559.0,65558.0,0.000924]
["bitfinex","BTCUSD",1721177824728,0.00084,65559.0,65558.0,0.146624]
["bitfinex","BTCUSD",1721177825148,0.00084,65559.0,65558.0,0.60728346]
["bitfinex","BTCUSD",1721177825362,0.00084,65559.0,65558.0,1.214379]
["bitfinex","BTCUSD",1721177825521,0.00084,65559.0,65558.0,1.34104756]
["bitfinex","BTCUSD",1721177826529,0.00084,65559.0,65558.0,1.3410438]
["bitfinex","BTCUSD",1721177827250,0.00084,65559.0,65558.0,1.8676168]
["bitfinex","BTCUSD",1721177827477,0.00084,65559.0,65558.0,2.37707154]
["bitfinex","BTCUSD",1721177827692,0.00084,65559.0,65558.0,2.61239454]
["bitfinex","BTCUSD",1721177827886,0.00084,65559.0,65558.0,2.5670334]
["bitfinex","BTCUSD",1721177828348,0.00084,65559.0,65558.0,2.63053123]
["bitfinex","BTCUSD",1721177828547,0.00084,65561.0,65560.0,2.227852]
["bitfinex","BTCUSD",1721177828748,0.00084,65561.0,65560.0,2.64579854]
["bitfinex","BTCUSD",1721177829075,0.00084,65561.0,65560.0,2.84579854]
["bitfinex","BTCUSD",1721177829684,0.00084,65561.0,65560.0,2.71913374]
["bitfinex","BTCUSD",1721177829998,0.00084,65561.0,65560.0,2.84576965]
["bitfinex","BTCUSD",1721177830198,0.04568427,65588.0,65587.0,0.457407]
["bitfinex","BTCUSD",1721177830407,0.04976043,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1721177830408,0.0954447,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1721177830576,0.04568427,65589.0,65588.0,0.22964079]
["bitfinex","BTCUSD",1721177830779,0.04568427,65590.0,65588.0,0.22964079]
["bitfinex","BTCUSD",1721177831421,0.04568427,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1721177831661,0.07688641,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721177831662,0.00836,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721177831777,0.00836,65592.0,65591.0,0.457378]
["bitfinex","BTCUSD",1721177832573,0.00836,65592.0,65591.0,1.067216]
["bitfinex","BTCUSD",1721177833017,0.00836,65592.0,65591.0,1.206916]
["bitfinex","BTCUSD",1721177835301,0.00836,65592.0,65591.0,0.215859]
["bitfinex","BTCUSD",1721177835723,0.16274174,65592.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177836452,0.457381,65591.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177836694,0.16274174,65592.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177836695,0.00836,65592.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177837052,0.00836,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721177837258,0.00836,65592.0,65589.0,0.22963679]
["bitfinex","BTCUSD",1721177837692,0.00836,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721177837849,0.00836,65592.0,65591.0,0.216259]
["bitfinex","BTCUSD",1721177838519,0.00836,65592.0,65591.0,0.0638]
["bitfinex","BTCUSD",1721177838733,0.00836,65592.0,65590.0,0.152461]
["bitfinex","BTCUSD",1721177838907,0.00836,65592.0,65589.0,0.07717479]
["bitfinex","BTCUSD",1721177839109,0.00836,65592.0,65589.0,0.22963779]
["bitfinex","BTCUSD",1721177839680,0.00836,65592.0,65589.0,0.07717479]
["bitfinex","BTCUSD",1721177839940,0.00836,65592.0,65590.0,0.152461]
["bitfinex","BTCUSD",1721177840582,0.00836,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721177841948,0.00836,65592.0,65589.0,0.07717479]
["bitfinex","BTCUSD",1721177842539,0.00836,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721177843075,0.00836,65592.0,65589.0,0.22963779]
["bitfinex","BTCUSD",1721177843278,0.00836,65592.0,65591.0,0.457378]
["bitfinex","BTCUSD",1721177843707,0.160817,65592.0,65589.0,0.07717479]
["bitfinex","BTCUSD",1721177844487,0.160817,65592.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177844488,0.152464,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177845034,0.15246,65591.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177845227,0.15246,65591.0,65589.0,0.07717479]
["bitfinex","BTCUSD",1721177845794,0.152462,65590.0,65589.0,0.07717479]
["bitfinex","BTCUSD",1721177845996,0.00836,65592.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177845997,0.16274174,65592.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177846257,0.152463,65590.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177846467,0.152464,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177849741,1.36693274,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177850420,1.77186174,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177850635,1.16200374,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177850827,1.01670374,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177851232,0.25438174,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177851440,0.30684574,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177852308,0.61177474,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177853518,0.30684574,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177853765,0.152462,65590.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177854526,0.152464,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177854934,0.00836,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721177855137,0.00836,65592.0,65591.0,0.15550785]
["bitfinex","BTCUSD",1721177855342,0.00836,65592.0,65591.0,0.540078]
["bitfinex","BTCUSD",1721177855563,0.00836,65592.0,65591.0,0.844997]
["bitfinex","BTCUSD",1721177856715,0.00836,65592.0,65591.0,0.0827]
["bitfinex","BTCUSD",1721177856928,0.00836,65592.0,65589.0,0.0604]
["bitfinex","BTCUSD",1721177857122,0.00836,65592.0,65589.0,0.212864]
["bitfinex","BTCUSD",1721177859073,0.00836,65592.0,65589.0,0.0604]
["bitfinex","BTCUSD",1721177860247,0.00836,65592.0,65589.0,0.365326]
["bitfinex","BTCUSD",1721177860449,0.00836,65592.0,65590.0,0.152462]
["bitfinex","BTCUSD",1721177861215,0.00836,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721177867178,0.00836,65592.0,65591.0,0.457378]
["bitfinex","BTCUSD",1721177869115,0.00836,65592.0,65591.0,0.762297]
["bitfinex","BTCUSD",1721177869238,0.00836,65592.0,65591.0,0.840497]
["bitfinex","BTCUSD",1721177869760,0.00836,65592.0,65591.0,0.9671037]
["bitfinex","BTCUSD",1721177870170,0.00836,65592.0,65591.0,1.211816]
["bitfinex","BTCUSD",1721177870367,0.00836,65592.0,65591.0,1.33841982]
["bitfinex","BTCUSD",1721177871428,0.00836,65592.0,65591.0,1.211816]
["bitfinex","BTCUSD",1721177871584,0.00836,65592.0,65591.0,1.7977106]
["bitfinex","BTCUSD",1721177872021,0.00836,65592.0,65591.0,1.8477106]
["bitfinex","BTCUSD",1721177872193,0.00836,65592.0,65591.0,2.1526296]
["bitfinex","BTCUSD",1721177872378,0.00836,65592.0,65591.0,2.2526296]
["bitfinex","BTCUSD",1721177873746,0.00836,65592.0,65591.0,2.2026296]
["bitfinex","BTCUSD",1721177874921,0.00836,65592.0,65591.0,1.89769449]
["bitfinex","BTCUSD",1721177875079,0.00836,65592.0,65591.0,1.74331275]
["bitfinex","BTCUSD",1721177878060,0.00836,65592.0,65591.0,1.74331684]
["bitfinex","BTCUSD",1721177879400,0.00836,65592.0,65591.0,1.616735]
["bitfinex","BTCUSD",1721177879574,0.00836,65592.0,65591.0,1.74331685]
["bitfinex","BTCUSD",1721177880698,0.00836,65592.0,65591.0,1.43839785]
["bitfinex","BTCUSD",1721177880910,0.00836,65592.0,65591.0,0.906897]
["bitfinex","BTCUSD",1721177881114,0.00836,65592.0,65591.0,1.13348446]
["bitfinex","BTCUSD",1721177881520,0.00836,65592.0,65591.0,1.13349063]
["bitfinex","BTCUSD",1721177881987,0.00836,65592.0,65591.0,1.43840963]
["bitfinex","BTCUSD",1721177882130,0.00836,65592.0,65591.0,1.13349063]
["bitfinex","BTCUSD",1721177882532,0.00836,65592.0,65591.0,1.59279137]
["bitfinex","BTCUSD",1721177883089,0.00836,65592.0,65591.0,1.89771037]
["bitfinex","BTCUSD",1721177883823,0.00836,65592.0,65591.0,1.77111674]
["bitfinex","BTCUSD",1721177884077,0.00836,65592.0,65591.0,1.89769969]
["bitfinex","BTCUSD",1721177886426,0.00836,65592.0,65591.0,1.33839895]
["bitfinex","BTCUSD",1721177886675,0.00836,65592.0,65591.0,0.88887995]
["bitfinex","BTCUSD",1721177886917,0.00836,65592.0,65591.0,0.762297]
["bitfinex","BTCUSD",1721177887199,0.00836,65592.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177887397,0.00836,65592.0,65590.0,0.07717479]
["bitfinex","BTCUSD",1721177888362,0.00836,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721177890152,0.00836,65592.0,65590.0,0.152461]
["bitfinex","BTCUSD",1721177890358,0.152464,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177890565,0.91670374,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177891070,1.06120374,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177892876,1.08420374,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177893073,1.21151328,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177893409,1.63483667,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177893555,1.63482429,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177893935,1.58482429,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177894537,1.51644228,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177895280,1.18851328,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177895497,1.16120374,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177896247,1.46613274,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177898816,1.48913274,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177900256,1.53469296,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177900439,1.48913274,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177900639,1.53469296,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177901033,1.48913274,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177901213,1.53469296,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177901419,1.48913274,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177901619,1.53468079,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177901824,1.48913274,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177902456,1.53913274,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177903296,1.48913274,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177903845,1.60635471,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177904047,1.53467247,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177904218,1.53466373,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177904416,1.48913274,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177904617,1.58466373,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177905176,1.48913274,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177906070,0.25438174,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177906241,0.40684574,65589.0,65588.0,0.0006089]
["bitfinex","BTCUSD",1721177906872,0.313275,65592.0,65589.0,0.0666]
["bitfinex","BTCUSD",1721177906873,0.00836,65592.0,65589.0,0.0666]
["bitfinex","BTCUSD",1721177907141,0.00836,65592.0,65591.0,0.91627179]
["bitfinex","BTCUSD",1721177907297,0.00836,65592.0,65591.0,0.67635279]
["bitfinex","BTCUSD",1721177907675,0.00836,65592.0,65591.0,1.28619079]
["bitfinex","BTCUSD",1721177908743,0.00836,65592.0,65591.0,1.59110979]
["bitfinex","BTCUSD",1721177909080,0.00836,65592.0,65591.0,1.28619079]
["bitfinex","BTCUSD",1721177912485,0.00836,65592.0,65591.0,1.44057253]
["bitfinex","BTCUSD",1721177912690,0.00836,65592.0,65591.0,1.74549153]
["bitfinex","BTCUSD",1721177912910,0.00836,65592.0,65591.0,1.79549153]
["bitfinex","BTCUSD",1721177913314,0.00836,65592.0,65591.0,1.92207488]
["bitfinex","BTCUSD",1721177913698,0.00836,65592.0,65591.0,1.79549153]
["bitfinex","BTCUSD",1721177914097,0.00836,65592.0,65591.0,2.32407525]
["bitfinex","BTCUSD",1721177914496,0.00836,65592.0,65591.0,2.27407525]
["bitfinex","BTCUSD",1721177914685,0.00836,65592.0,65591.0,2.14749153]
["bitfinex","BTCUSD",1721177914883,0.00836,65592.0,65591.0,1.84257253]
["bitfinex","BTCUSD",1721177915499,0.00836,65592.0,65591.0,2.14749153]
["bitfinex","BTCUSD",1721177916330,0.00836,65592.0,65591.0,1.68819079]
["bitfinex","BTCUSD",1721177918341,0.00836,65592.0,65591.0,2.18819079]
["bitfinex","BTCUSD",1721177918748,0.00836,65592.0,65591.0,2.19655079]
["bitfinex","BTCUSD",1721177920753,0.00836,65592.0,65591.0,1.314457]
["bitfinex","BTCUSD",1721177921396,0.00836,65592.0,65591.0,1.619376]
["bitfinex","BTCUSD",1721177923099,0.00836,65592.0,65591.0,1.314457]
["bitfinex","BTCUSD",1721177923719,0.00836,65592.0,65591.0,1.619376]
["bitfinex","BTCUSD",1721177925377,0.00836,65592.0,65591.0,0.904097]
["bitfinex","BTCUSD",1721177925718,0.00836,65592.0,65591.0,0.762297]
["bitfinex","BTCUSD",1721177931073,0.00836,65592.0,65591.0,1.067216]
["bitfinex","BTCUSD",1721177931436,0.00836,65592.0,65591.0,1.205116]
["bitfinex","BTCUSD",1721177932844,0.00836,65592.0,65591.0,1.85949774]
["bitfinex","BTCUSD",1721177933215,0.00836,65592.0,65591.0,2.96743024]
["bitfinex","BTCUSD",1721177933411,0.00836,65592.0,65591.0,2.99550356]
["bitfinex","BTCUSD",1721177933606,0.00836,65592.0,65591.0,3.01369389]
["bitfinex","BTCUSD",1721177933806,0.00836,65592.0,65591.0,3.01367692]
["bitfinex","BTCUSD",1721177934513,0.00836,65592.0,65591.0,2.79217808]
["bitfinex","BTCUSD",1721177934714,0.00836,65592.0,65591.0,2.48725908]
["bitfinex","BTCUSD",1721177934887,0.00836,65592.0,65591.0,1.89608456]
["bitfinex","BTCUSD",1721177935290,0.00836,65592.0,65591.0,1.89607033]
["bitfinex","BTCUSD",1721177935494,0.00836,65592.0,65591.0,2.39607033]
["bitfinex","BTCUSD",1721177935693,0.00836,65592.0,65591.0,2.44607033]
["bitfinex","BTCUSD",1721177936884,0.00836,65592.0,65591.0,2.39607033]
["bitfinex","BTCUSD",1721177938522,0.00836,65592.0,65591.0,2.39607122]
["bitfinex","BTCUSD",1721177939158,0.00836,65592.0,65591.0,2.44607122]
["bitfinex","BTCUSD",1721177939708,0.00836,65592.0,65591.0,2.65411168]
["bitfinex","BTCUSD",1721177939912,0.00836,65592.0,65591.0,2.46424406]
["bitfinex","BTCUSD",1721177940140,0.00836,65592.0,65591.0,2.65411135]
["bitfinex","BTCUSD",1721177940335,0.00836,65592.0,65591.0,2.95903035]
["bitfinex","BTCUSD",1721177940550,0.00836,65592.0,65591.0,2.65411135]
["bitfinex","BTCUSD",1721177941101,0.00836,65592.0,65591.0,2.65410721]
["bitfinex","BTCUSD",1721177941522,0.00836,65592.0,65591.0,2.65410753]
["bitfinex","BTCUSD",1721177941902,0.00836,65592.0,65591.0,2.44606683]
["bitfinex","BTCUSD",1721177942314,0.00836,65592.0,65591.0,2.39606683]
["bitfinex","BTCUSD",1721177942695,0.00836,65592.0,65591.0,1.89606683]
["bitfinex","BTCUSD",1721177942803,0.00836,65592.0,65591.0,1.19886609]
["bitfinex","BTCUSD",1721177943181,0.00836,65592.0,65591.0,1.69886609]
["bitfinex","BTCUSD",1721177944142,0.00836,65592.0,65591.0,1.57228932]
["bitfinex","BTCUSD",1721177944366,0.00836,65592.0,65591.0,1.19887819]
["bitfinex","BTCUSD",1721177945803,0.00836,65592.0,65591.0,0.76737032]
["bitfinex","BTCUSD",1721177945974,0.00836,65592.0,65591.0,0.89397048]
["bitfinex","BTCUSD",1721177946131,0.00836,65592.0,65591.0,0.76737032]
["bitfinex","BTCUSD",1721177950836,0.00836,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177951234,0.76141374,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177951386,1.06632874,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177952051,0.14966,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177952286,0.30404174,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177952490,0.30404174,65592.0,65591.0,0.08224811]
["bitfinex","BTCUSD",1721177952670,0.76141374,65592.0,65591.0,0.08224811]
["bitfinex","BTCUSD",1721177952874,0.45649874,65592.0,65591.0,0.08224811]
["bitfinex","BTCUSD",1721177953906,0.30404174,65592.0,65591.0,0.08224811]
["bitfinex","BTCUSD",1721177954204,0.16274174,65592.0,65591.0,0.08224811]
["bitfinex","BTCUSD",1721177955724,0.31519874,65592.0,65591.0,0.08224811]
["bitfinex","BTCUSD",1721177955925,1.06562874,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177956149,1.41620287,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177956353,1.39783658,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177956671,1.46632527,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177956878,1.39783658,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177957073,1.46629818,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177957433,1.39783658,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177957636,1.13855019,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177957839,1.06562874,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177959811,0.76071374,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177959949,0.45579874,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177960144,0.45579874,65592.0,65591.0,0.08224811]
["bitfinex","BTCUSD",1721177960979,0.76071374,65592.0,65591.0,0.08224811]
["bitfinex","BTCUSD",1721177962867,0.16274174,65592.0,65591.0,0.08224811]
["bitfinex","BTCUSD",1721177963071,0.00836,65592.0,65591.0,0.53962611]
["bitfinex","BTCUSD",1721177963273,0.00836,65592.0,65591.0,0.84454511]
["bitfinex","BTCUSD",1721177963476,0.00836,65592.0,65591.0,0.53962611]
["bitfinex","BTCUSD",1721177964912,0.00836,65592.0,65591.0,0.84454511]
["bitfinex","BTCUSD",1721177966747,0.00836,65592.0,65591.0,1.14946411]
["bitfinex","BTCUSD",1721177971523,0.00836,65592.0,65591.0,0.84454511]
["bitfinex","BTCUSD",1721177979343,0.00836,65592.0,65591.0,0.15753232]
["bitfinex","BTCUSD",1721177982369,0.00836,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177983115,0.00836,65592.0,65591.0,0.15753232]
["bitfinex","BTCUSD",1721177984115,0.00836,65592.0,65591.0,0.00507332]
["bitfinex","BTCUSD",1721177987280,0.00836,65592.0,65591.0,0.15753232]
["bitfinex","BTCUSD",1721177987701,0.00836,65592.0,65591.0,0.46245132]
["bitfinex","BTCUSD",1721177988865,0.00836,65592.0,65591.0,0.76103306]
["bitfinex","BTCUSD",1721177989053,0.04940061,65609.0,65605.0,0.202427]
["bitfinex","BTCUSD",1721177989266,0.04940061,65609.0,65608.0,1.20726]
["bitfinex","BTCUSD",1721177989465,0.04567428,65637.0,65617.0,1.710996]
["bitfinex","BTCUSD",1721177989613,0.04567428,65638.0,65617.0,2.51821196]
["bitfinex","BTCUSD",1721177989796,0.04567428,65643.0,65617.0,2.5756959]
["bitfinex","BTCUSD",1721177990410,0.143,65645.0,65617.0,2.5756959]
["bitfinex","BTCUSD",1721177990613,0.18867428,65645.0,65617.0,2.5756959]
["bitfinex","BTCUSD",1721177990815,0.152339,65643.0,65617.0,2.5756959]
["bitfinex","BTCUSD",1721177991214,0.152339,65643.0,65617.0,2.57569552]
["bitfinex","BTCUSD",1721177991627,0.152339,65643.0,65617.0,2.77569552]
["bitfinex","BTCUSD",1721177992688,0.152339,65643.0,65617.0,2.77569565]
["bitfinex","BTCUSD",1721177993956,0.152377,65627.0,65617.0,1.02033192]
["bitfinex","BTCUSD",1721177994080,0.1373,65630.0,65617.0,0.761997]
["bitfinex","BTCUSD",1721177995229,0.152372,65629.0,65617.0,0.761997]
["bitfinex","BTCUSD",1721177995385,0.152374,65628.0,65617.0,0.761997]
["bitfinex","BTCUSD",1721177996016,0.442039,65630.0,65617.0,0.761997]
["bitfinex","BTCUSD",1721177996211,0.289671,65630.0,65617.0,0.761997]
["bitfinex","BTCUSD",1721177996558,0.0664,65636.0,65617.0,1.066796]
["bitfinex","BTCUSD",1721177996779,0.318756,65636.0,65617.0,1.066796]
["bitfinex","BTCUSD",1721177996912,0.152362,65633.0,65617.0,1.066796]
["bitfinex","BTCUSD",1721177997113,0.1,65632.0,65617.0,1.066796]
["bitfinex","BTCUSD",1721177998768,0.152361,65634.0,65617.0,1.066796]
["bitfinex","BTCUSD",1721177998924,0.1,65633.0,65617.0,1.066796]
["bitfinex","BTCUSD",1721177999130,0.252362,65633.0,65617.0,1.066796]
["bitfinex","BTCUSD",1721177999905,0.152364,65632.0,65617.0,1.066796]
["bitfinex","BTCUSD",1721178000654,0.152368,65631.0,65617.0,1.066796]
["bitfinex","BTCUSD",1721178001316,0.1,65633.0,65617.0,1.066796]
["bitfinex","BTCUSD",1721178001507,0.304724,65634.0,65617.0,1.066796]
["bitfinex","BTCUSD",1721178001738,0.0645,65619.0,65617.0,0.457198]
["bitfinex","BTCUSD",1721178002075,0.00836,65625.0,65617.0,0.904797]
["bitfinex","BTCUSD",1721178002481,0.00836,65625.0,65617.0,1.209596]
["bitfinex","BTCUSD",1721178006938,0.0808,65623.0,65617.0,0.761997]
["bitfinex","BTCUSD",1721178007194,0.1434,65623.0,65617.0,0.761997]
["bitfinex","BTCUSD",1721178007419,0.00836,65625.0,65617.0,0.761997]
["bitfinex","BTCUSD",1721178007643,0.00836,65625.0,65617.0,0.900097]
["bitfinex","BTCUSD",1721178007867,0.00836,65625.0,65617.0,1.204896]
["bitfinex","BTCUSD",1721178011229,0.00836,65625.0,65624.0,2.767113]
["bitfinex","BTCUSD",1721178011468,0.47140871,65658.0,65654.0,0.152313]
["bitfinex","BTCUSD",1721178011688,0.00836,65658.0,65654.0,0.152313]
["bitfinex","BTCUSD",1721178012173,0.00836,65658.0,65654.0,0.45694]
["bitfinex","BTCUSD",1721178012316,0.00836,65658.0,65654.0,0.58196013]
["bitfinex","BTCUSD",1721178012515,0.00836,65658.0,65654.0,0.53411479]
["bitfinex","BTCUSD",1721178013891,0.00836,65658.0,65654.0,0.83874179]
["bitfinex","BTCUSD",1721178016401,0.00633602,65655.0,65654.0,0.83874179]
["bitfinex","BTCUSD",1721178017554,0.00633602,65655.0,65654.0,0.84366402]
["bitfinex","BTCUSD",1721178021361,0.14039602,65662.0,65657.0,0.152304]
["bitfinex","BTCUSD",1721178021710,0.15438174,65661.0,65658.0,0.00762493]
["bitfinex","BTCUSD",1721178022531,0.00144,65665.0,65664.0,0.45687]
["bitfinex","BTCUSD",1721178022735,0.00144,65665.0,65664.0,0.76145]
["bitfinex","BTCUSD",1721178022925,0.00144,65665.0,65664.0,0.76621545]
["bitfinex","BTCUSD",1721178023127,0.00144,65665.0,65664.0,1.07079545]
["bitfinex","BTCUSD",1721178025044,0.00144,65665.0,65664.0,1.20959545]
["bitfinex","BTCUSD",1721178025402,0.00144,65665.0,65664.0,1.25677787]
["bitfinex","BTCUSD",1721178025818,0.00144,65665.0,65664.0,1.20959545]
["bitfinex","BTCUSD",1721178026241,0.00144,65665.0,65664.0,0.76621545]
["bitfinex","BTCUSD",1721178026621,0.00144,65665.0,65664.0,1.07079545]
["bitfinex","BTCUSD",1721178027650,0.00144,65665.0,65664.0,1.5623438]
["bitfinex","BTCUSD",1721178028467,0.00144,65665.0,65664.0,1.2577638]
["bitfinex","BTCUSD",1721178029648,0.00144,65665.0,65664.0,1.13129545]
["bitfinex","BTCUSD",1721178030282,0.00144,65665.0,65664.0,1.25776117]
["bitfinex","BTCUSD",1721178030486,0.00144,65665.0,65664.0,0.13123117]
["bitfinex","BTCUSD",1721178030658,0.00144,65665.0,65664.0,0.00476545]
["bitfinex","BTCUSD",1721178030659,0.30810974,65665.0,65664.0,0.00476545]
["bitfinex","BTCUSD",1721178030871,0.30810974,65665.0,65660.0,0.152299]
["bitfinex","BTCUSD",1721178031072,0.00144,65665.0,65664.0,0.15653098]
["bitfinex","BTCUSD",1721178031270,0.00144,65665.0,65664.0,0.15229]
["bitfinex","BTCUSD",1721178031474,0.00144,65665.0,65664.0,0.15653098]
["bitfinex","BTCUSD",1721178031943,0.00144,65665.0,65664.0,0.76873669]
["bitfinex","BTCUSD",1721178032113,0.00144,65665.0,65664.0,1.21447098]
["bitfinex","BTCUSD",1721178032269,0.00144,65665.0,65664.0,1.34093567]
["bitfinex","BTCUSD",1721178032476,0.00144,65665.0,65664.0,1.21447098]
["bitfinex","BTCUSD",1721178032874,0.00144,65665.0,65664.0,1.34093238]
["bitfinex","BTCUSD",1721178035178,0.00144,65665.0,65664.0,1.64551238]
["bitfinex","BTCUSD",1721178035378,0.00144,65665.0,65664.0,1.34093238]
["bitfinex","BTCUSD",1721178035995,0.00144,65665.0,65664.0,1.21447098]
["bitfinex","BTCUSD",1721178036200,0.00144,65665.0,65664.0,1.34930032]
["bitfinex","BTCUSD",1721178036402,0.15582174,65665.0,65664.0,0.13070032]
["bitfinex","BTCUSD",1721178036612,0.44850974,65665.0,65664.0,0.00424098]
["bitfinex","BTCUSD",1721178036807,0.152297,65661.0,65656.0,0.00277097]
["bitfinex","BTCUSD",1721178037065,0.15438174,65660.0,65655.0,0.15231]
["bitfinex","BTCUSD",1721178037481,0.15438174,65660.0,65656.0,0.152308]
["bitfinex","BTCUSD",1721178037691,0.15438174,65660.0,65656.0,0.304616]
["bitfinex","BTCUSD",1721178037896,0.152293,65663.0,65658.0,0.152303]
["bitfinex","BTCUSD",1721178038110,0.152293,65663.0,65659.0,0.1523]
["bitfinex","BTCUSD",1721178038316,0.30667174,65664.0,65659.0,0.1523]
["bitfinex","BTCUSD",1721178038764,0.00144,65665.0,65657.0,0.36801]
["bitfinex","BTCUSD",1721178038967,0.00144,65665.0,65658.0,0.12925651]
["bitfinex","BTCUSD",1721178039139,0.00144,65665.0,65659.0,0.304602]
["bitfinex","BTCUSD",1721178039361,0.00144,65665.0,65662.0,0.38176179]
["bitfinex","BTCUSD",1721178039570,0.00144,65665.0,65664.0,0.15229]
["bitfinex","BTCUSD",1721178040169,0.00144,65665.0,65664.0,0.27876763]
["bitfinex","BTCUSD",1721178040377,0.00144,65665.0,65664.0,0.58334763]
["bitfinex","BTCUSD",1721178040938,0.00144,65665.0,65664.0,0.12647763]
["bitfinex","BTCUSD",1721178042144,1.05696174,65665.0,65664.0,0.12647763]
["bitfinex","BTCUSD",1721178042304,0.152292,65663.0,65662.0,0.07717479]
["bitfinex","BTCUSD",1721178042508,0.152306,65657.0,65656.0,0.00277097]
["bitfinex","BTCUSD",1721178042711,0.211511,65655.0,65654.0,0.000924]
["bitfinex","BTCUSD",1721178042908,1.32387801,65655.0,65654.0,0.000924]
["bitfinex","BTCUSD",1721178043125,1.32387801,65655.0,65648.0,0.04942103]
["bitfinex","BTCUSD",1721178043126,0.896125,65649.0,65648.0,0.04942103]
["bitfinex","BTCUSD",1721178043323,0.896125,65649.0,65647.0,0.01812241]
["bitfinex","BTCUSD",1721178043324,0.152327,65648.0,65647.0,0.01812241]
["bitfinex","BTCUSD",1721178043575,0.73436374,65648.0,65647.0,0.01812241]
["bitfinex","BTCUSD",1721178043776,0.73436374,65648.0,65635.0,0.04992541]
["bitfinex","BTCUSD",1721178043777,0.896275,65636.0,65635.0,0.04992541]
["bitfinex","BTCUSD",1721178043977,0.896275,65636.0,65610.0,0.01812241]
["bitfinex","BTCUSD",1721178043978,0.05,65632.0,65610.0,0.01812241]
["bitfinex","BTCUSD",1721178044123,0.76070924,65636.0,65606.0,0.00277097]
["bitfinex","BTCUSD",1721178044124,0.0299,65625.0,65606.0,0.01812241]
["bitfinex","BTCUSD",1721178044325,0.2514,65607.0,65606.0,0.061061]
["bitfinex","BTCUSD",1721178044563,0.0299,65614.0,65606.0,0.061061]
["bitfinex","BTCUSD",1721178044730,0.0299,65614.0,65603.0,0.152431]
["bitfinex","BTCUSD",1721178044731,0.152416,65610.0,65603.0,0.152431]
["bitfinex","BTCUSD",1721178044947,0.1,65609.0,65608.0,0.07717479]
["bitfinex","BTCUSD",1721178045623,0.25438174,65609.0,65608.0,0.07717479]
["bitfinex","BTCUSD",1721178045835,0.40679974,65609.0,65608.0,0.07717479]
["bitfinex","BTCUSD",1721178046034,0.71163574,65609.0,65608.0,0.07717479]
["bitfinex","BTCUSD",1721178046663,0.71163574,65609.0,65600.0,0.07717479]
["bitfinex","BTCUSD",1721178046664,0.304848,65607.0,65600.0,0.07717479]
["bitfinex","BTCUSD",1721178046859,0.21030471,65606.0,65601.0,0.00277097]
["bitfinex","BTCUSD",1721178047036,0.21030471,65606.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178047037,0.152445,65597.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178047296,0.61171774,65597.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178047495,0.30682674,65597.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178047899,0.61171774,65597.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178048105,0.30682674,65597.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178048458,0.61171774,65597.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178048929,0.15438174,65597.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178049906,0.61171774,65597.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178050779,0.1,65605.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178050978,0.457281,65605.0,65604.0,0.07717479]
["bitfinex","BTCUSD",1721178051386,0.762135,65605.0,65604.0,0.07717479]
["bitfinex","BTCUSD",1721178051633,0.862135,65605.0,65604.0,0.07717479]
["bitfinex","BTCUSD",1721178051833,0.862135,65605.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178051834,0.304874,65601.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178052011,0.1,65605.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178052012,0.152445,65597.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178052224,0.30682674,65597.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178052568,1.01660874,65597.0,65596.0,0.009196]
["bitfinex","BTCUSD",1721178053584,0.762322,65589.0,65588.0,0.0098049]
["bitfinex","BTCUSD",1721178053737,1.24922014,65589.0,65588.0,0.0098049]
["bitfinex","BTCUSD",1721178053944,1.31610374,65589.0,65588.0,0.0098049]
["bitfinex","BTCUSD",1721178054133,1.62103274,65589.0,65588.0,0.0098049]
["bitfinex","BTCUSD",1721178054328,0.457456,65580.0,65573.0,0.00277097]
["bitfinex","BTCUSD",1721178054529,0.61183774,65580.0,65572.0,0.07717479]
["bitfinex","BTCUSD",1721178055640,1.00848891,65580.0,65572.0,0.07717479]
["bitfinex","BTCUSD",1721178055879,0.91680874,65580.0,65572.0,0.07717479]
["bitfinex","BTCUSD",1721178056668,0.1525,65574.0,65572.0,0.07717479]
["bitfinex","BTCUSD",1721178056837,0.152496,65576.0,65572.0,0.07717479]
["bitfinex","BTCUSD",1721178057039,0.30687774,65576.0,65572.0,0.07717479]
["bitfinex","BTCUSD",1721178060064,0.30687874,65575.0,65572.0,0.07717479]
["bitfinex","BTCUSD",1721178060662,0.04943965,65586.0,65572.0,0.07717479]
["bitfinex","BTCUSD",1721178060942,0.152479,65583.0,65577.0,0.152491]
["bitfinex","BTCUSD",1721178061152,0.15249,65579.0,65573.0,0.152501]
["bitfinex","BTCUSD",1721178061458,0.457458,65580.0,65574.0,0.00277097]
["bitfinex","BTCUSD",1721178061606,0.457458,65580.0,65573.0,0.152501]
["bitfinex","BTCUSD",1721178061607,0.04943965,65586.0,65585.0,0.45742]
["bitfinex","BTCUSD",1721178061802,0.04943965,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1721178062006,0.152455,65593.0,65587.0,0.152468]
["bitfinex","BTCUSD",1721178062206,0.152459,65591.0,65590.0,0.07717479]
["bitfinex","BTCUSD",1721178062417,0.61175974,65591.0,65590.0,0.07717479]
["bitfinex","BTCUSD",1721178062938,0.30684074,65591.0,65590.0,0.07717479]
["bitfinex","BTCUSD",1721178063088,0.40684074,65591.0,65590.0,0.07717479]
["bitfinex","BTCUSD",1721178063500,0.25438174,65591.0,65590.0,0.14257479]
["bitfinex","BTCUSD",1721178063701,0.25438174,65591.0,65579.0,0.29506179]
["bitfinex","BTCUSD",1721178063971,0.25438174,65591.0,65580.0,0.00277097]
["bitfinex","BTCUSD",1721178063972,0.55930574,65590.0,65580.0,0.00277097]
["bitfinex","BTCUSD",1721178064140,0.304943,65586.0,65580.0,0.00277097]
["bitfinex","BTCUSD",1721178064345,0.152476,65584.0,65579.0,0.07717479]
["bitfinex","BTCUSD",1721178064546,0.152476,65584.0,65579.0,0.22966179]
["bitfinex","BTCUSD",1721178064547,0.15438174,65583.0,65579.0,0.22966179]
["bitfinex","BTCUSD",1721178065281,0.15438174,65583.0,65579.0,0.07717479]
["bitfinex","BTCUSD",1721178065282,0.152484,65581.0,65579.0,0.07717479]
["bitfinex","BTCUSD",1721178065456,0.15438174,65580.0,65579.0,0.07717479]
["bitfinex","BTCUSD",1721178065983,0.15438174,65580.0,65579.0,0.0815358]
["bitfinex","BTCUSD",1721178066549,0.30686674,65580.0,65579.0,0.00436101]
["bitfinex","BTCUSD",1721178066747,0.36805021,65580.0,65579.0,0.00436101]
["bitfinex","BTCUSD",1721178066953,0.15438174,65580.0,65573.0,0.00277097]
["bitfinex","BTCUSD",1721178067231,0.15438174,65580.0,65574.0,0.00436822]
["bitfinex","BTCUSD",1721178067232,0.152495,65576.0,65574.0,0.00436822]
["bitfinex","BTCUSD",1721178067432,0.15438174,65575.0,65574.0,0.00436822]
["bitfinex","BTCUSD",1721178067608,0.15438174,65575.0,65572.0,0.07717479]
["bitfinex","BTCUSD",1721178067810,0.15438174,65575.0,65573.0,0.00436959]
["bitfinex","BTCUSD",1721178068292,0.30687874,65575.0,65572.0,0.07717479]
["bitfinex","BTCUSD",1721178068637,0.30687874,65575.0,65573.0,0.00436959]
["bitfinex","BTCUSD",1721178069888,0.05,65587.0,65573.0,0.00436959]
["bitfinex","BTCUSD",1721178069889,0.0767,65630.0,65598.0,0.1424]
["bitfinex","BTCUSD",1721178070090,0.0767,65630.0,65607.0,0.304842]
["bitfinex","BTCUSD",1721178070091,0.15438174,65624.0,65607.0,0.304842]
["bitfinex","BTCUSD",1721178070411,0.152395,65619.0,65611.0,0.152412]
["bitfinex","BTCUSD",1721178070747,0.152395,65619.0,65612.0,0.00446719]
["bitfinex","BTCUSD",1721178070952,0.2211,65622.0,65612.0,0.00446719]
["bitfinex","BTCUSD",1721178071158,0.152393,65620.0,65612.0,0.00446719]
["bitfinex","BTCUSD",1721178071360,0.304774,65623.0,65612.0,0.152411]
["bitfinex","BTCUSD",1721178071574,0.152387,65623.0,65615.0,0.152402]
["bitfinex","BTCUSD",1721178071823,0.152388,65622.0,65613.0,0.15685091]
["bitfinex","BTCUSD",1721178072051,0.152388,65622.0,65612.0,0.304821]
["bitfinex","BTCUSD",1721178072052,0.152388,65622.0,65616.0,0.00443982]
["bitfinex","BTCUSD",1721178072273,0.152388,65622.0,65614.0,0.00444255]
["bitfinex","BTCUSD",1721178072478,0.15438174,65624.0,65617.0,0.00443846]
["bitfinex","BTCUSD",1721178072648,0.304776,65622.0,65611.0,0.304825]
["bitfinex","BTCUSD",1721178072855,0.15239,65621.0,65613.0,0.152407]
["bitfinex","BTCUSD",1721178073064,0.152388,65622.0,65614.0,0.152405]
["bitfinex","BTCUSD",1721178073425,0.152394,65620.0,65614.0,0.00438712]
["bitfinex","BTCUSD",1721178073848,0.152394,65620.0,65613.0,0.152408]
["bitfinex","BTCUSD",1721178074049,0.152394,65620.0,65615.0,0.00438576]
["bitfinex","BTCUSD",1721178074430,0.152394,65620.0,65611.0,0.304824]
["bitfinex","BTCUSD",1721178074431,0.15438174,65619.0,65614.0,0.22957979]
["bitfinex","BTCUSD",1721178074567,0.15438174,65619.0,65616.0,0.00438439]
["bitfinex","BTCUSD",1721178074774,0.15438174,65619.0,65615.0,0.00438592]
["bitfinex","BTCUSD",1721178074981,0.15438174,65619.0,65616.0,0.00438455]
["bitfinex","BTCUSD",1721178075183,0.15438174,65619.0,65614.0,0.22957979]
["bitfinex","BTCUSD",1721178075378,0.15438174,65619.0,65615.0,0.00438592]
["bitfinex","BTCUSD",1721178076258,0.15422925,65619.0,65615.0,0.00438592]
["bitfinex","BTCUSD",1721178077964,0.15422925,65619.0,65615.0,0.15678992]
["bitfinex","BTCUSD",1721178079037,0.15422925,65619.0,65617.0,0.152398]
["bitfinex","BTCUSD",1721178079213,0.15422925,65619.0,65616.0,0.00438947]
["bitfinex","BTCUSD",1721178079382,0.15422925,65619.0,65614.0,0.38198679]
["bitfinex","BTCUSD",1721178079593,0.15422925,65619.0,65615.0,0.00439083]
["bitfinex","BTCUSD",1721178079797,0.15422925,65619.0,65617.0,0.152399]
["bitfinex","BTCUSD",1721178080096,0.15422925,65619.0,65618.0,0.00438674]
["bitfinex","BTCUSD",1721178080299,0.15422925,65619.0,65614.0,0.38198679]
["bitfinex","BTCUSD",1721178080446,0.15422925,65619.0,65618.0,0.00438674]
["bitfinex","BTCUSD",1721178080626,0.15422925,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1721178080833,0.15422925,65619.0,65618.0,0.46157774]
["bitfinex","BTCUSD",1721178081432,0.15422925,65619.0,65618.0,0.15678374]
["bitfinex","BTCUSD",1721178082978,0.15422925,65619.0,65618.0,0.46157774]
["bitfinex","BTCUSD",1721178083381,0.15422925,65619.0,65618.0,0.76637174]
["bitfinex","BTCUSD",1721178083774,0.15422925,65619.0,65618.0,0.46157774]
["bitfinex","BTCUSD",1721178085107,0.15422925,65619.0,65618.0,0.15678374]
["bitfinex","BTCUSD",1721178088979,0.15422925,65619.0,65618.0,0.46157774]
["bitfinex","BTCUSD",1721178089364,0.15506925,65619.0,65618.0,0.46157774]
["bitfinex","BTCUSD",1721178089573,0.15506925,65619.0,65618.0,0.00438674]
["bitfinex","BTCUSD",1721178089574,1.31297547,65619.0,65618.0,0.00438674]
["bitfinex","BTCUSD",1721178089779,1.43597547,65619.0,65618.0,0.00438674]
["bitfinex","BTCUSD",1721178089981,1.11681,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178090163,1.54749174,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178090363,1.57049174,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178090674,1.67049174,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178090897,1.62049174,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178091103,1.67049174,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178091309,1.62049174,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178091875,1.67049174,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178092099,2.13599474,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178093178,2.1634028,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178093794,1.6478998,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178093998,1.82484131,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178094349,1.76974131,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178094686,1.56539174,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178098676,1.61539174,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178099310,1.64280044,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178100639,1.59280044,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178101171,1.64280044,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178101378,1.79715001,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178101571,1.59280044,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178101913,2.11779904,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178102356,2.16325791,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178103173,1.65229604,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178103395,1.67048435,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178103529,1.64777754,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178104107,1.60229604,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178104698,0.51248604,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178104928,0.43419144,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178106135,0.73899444,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178108352,1.04379744,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178109239,0.73899444,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178110778,1.04379744,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178113242,1.19012527,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178113678,1.06679744,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178114758,1.11239608,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178115123,1.13519512,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178115330,1.15799435,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178115716,1.46279735,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178115919,1.83122488,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178116237,1.72664475,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178117139,1.57229518,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178117924,1.52229528,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178118126,1.57229528,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178118328,1.52229528,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178118533,1.57229528,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178119667,1.86353718,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178119866,2.32904018,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178120076,2.19214785,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178120516,2.19214847,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178120719,2.32905939,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178120933,2.1921484,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178121057,2.19214866,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178121258,1.88734566,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178121791,1.83734566,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178121991,2.03779909,65616.0,65615.0,0.000924]
["bitfinex","BTCUSD",1721178122152,2.03779909,65616.0,65599.0,0.19194314]
["bitfinex","BTCUSD",1721178122153,1.067073,65600.0,65599.0,0.04944314]
["bitfinex","BTCUSD",1721178122353,1.59366316,65600.0,65599.0,0.04944314]
["bitfinex","BTCUSD",1721178122610,0.457378,65591.0,65590.0,0.0624]
["bitfinex","BTCUSD",1721178122785,0.63916844,65591.0,65590.0,0.0624]
["bitfinex","BTCUSD",1721178123167,0.18179044,65591.0,65590.0,0.0624]
["bitfinex","BTCUSD",1721178123572,0.15438174,65591.0,65590.0,0.0624]
["bitfinex","BTCUSD",1721178126447,0.30684074,65591.0,65590.0,0.0624]
["bitfinex","BTCUSD",1721178126848,0.33435477,65591.0,65590.0,0.0624]
["bitfinex","BTCUSD",1721178126993,0.30684074,65591.0,65590.0,0.0624]
["bitfinex","BTCUSD",1721178128019,0.3343548,65591.0,65590.0,0.0624]
["bitfinex","BTCUSD",1721178128222,0.97268029,65591.0,65590.0,0.0624]
["bitfinex","BTCUSD",1721178128611,0.94516623,65591.0,65590.0,0.0624]
["bitfinex","BTCUSD",1721178128962,0.15438174,65591.0,65590.0,0.214862]
["bitfinex","BTCUSD",1721178129140,0.15438174,65591.0,65590.0,0.0624]
["bitfinex","BTCUSD",1721178129745,0.15438174,65591.0,65582.0,0.07717479]
["bitfinex","BTCUSD",1721178129746,1.06743,65578.0,65569.0,0.02390358]
["bitfinex","BTCUSD",1721178129949,1.87551265,65578.0,65569.0,0.02390358]
["bitfinex","BTCUSD",1721178130177,0.51260269,65578.0,65565.0,0.0803]
["bitfinex","BTCUSD",1721178130383,0.457483,65576.0,65575.0,0.14047479]
["bitfinex","BTCUSD",1721178130605,0.63061456,65576.0,65575.0,0.14047479]
["bitfinex","BTCUSD",1721178130800,0.88999291,65576.0,65575.0,0.14047479]
["bitfinex","BTCUSD",1721178131004,0.88999291,65576.0,65565.0,0.0803]
["bitfinex","BTCUSD",1721178131005,1.417781,65576.0,65565.0,0.0803]
["bitfinex","BTCUSD",1721178131328,0.152517,65567.0,65566.0,0.0633]
["bitfinex","BTCUSD",1721178132185,0.457548,65567.0,65566.0,0.0633]
["bitfinex","BTCUSD",1721178132589,0.762579,65567.0,65566.0,0.0633]
["bitfinex","BTCUSD",1721178134585,0.91696074,65567.0,65566.0,0.0633]
["bitfinex","BTCUSD",1721178136127,0.91696074,65567.0,65566.0,0.06324266]
["bitfinex","BTCUSD",1721178136336,0.15438174,65567.0,65566.0,0.06324266]
["bitfinex","BTCUSD",1721178136788,0.404989,65576.0,65566.0,0.06324266]
["bitfinex","BTCUSD",1721178137023,0.152499,65574.0,65573.0,0.07717479]
["bitfinex","BTCUSD",1721178137171,0.557497,65574.0,65573.0,0.07717479]
["bitfinex","BTCUSD",1721178137368,0.862495,65574.0,65573.0,0.07717479]
["bitfinex","BTCUSD",1721178137641,0.457546,65567.0,65566.0,0.06324266]
["bitfinex","BTCUSD",1721178137816,0.762577,65567.0,65566.0,0.06324266]
["bitfinex","BTCUSD",1721178138023,0.15438174,65567.0,65566.0,0.06324266]
["bitfinex","BTCUSD",1721178138250,0.30689674,65567.0,65566.0,0.06324266]
["bitfinex","BTCUSD",1721178139345,0.91695874,65567.0,65566.0,0.06324266]
["bitfinex","BTCUSD",1721178140937,0.762612,65564.0,65563.0,0.07717479]
["bitfinex","BTCUSD",1721178141138,1.13819374,65564.0,65563.0,0.07717479]
["bitfinex","BTCUSD",1721178143779,1.13819374,65564.0,65563.0,0.22969979]
["bitfinex","BTCUSD",1721178143780,0.15438174,65564.0,65563.0,0.22969979]
["bitfinex","BTCUSD",1721178144412,0.15438174,65564.0,65563.0,0.07717479]
["bitfinex","BTCUSD",1721178144616,0.1,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1721178144823,0.304948,65585.0,65563.0,0.07717479]
["bitfinex","BTCUSD",1721178144824,0.2212,65585.0,65574.0,0.1392]
["bitfinex","BTCUSD",1721178144998,0.15438174,65584.0,65581.0,0.07717479]
["bitfinex","BTCUSD",1721178145315,0.152497,65575.0,65574.0,0.1392]
["bitfinex","BTCUSD",1721178145521,0.30687874,65575.0,65574.0,0.1392]
["bitfinex","BTCUSD",1721178145878,0.15438174,65575.0,65574.0,0.1392]
["bitfinex","BTCUSD",1721178147367,0.30687874,65575.0,65574.0,0.1392]
["bitfinex","BTCUSD",1721178147679,0.61187274,65575.0,65574.0,0.1392]
["bitfinex","BTCUSD",1721178149917,0.457512,65572.0,65571.0,0.07717479]
["bitfinex","BTCUSD",1721178150211,0.457518,65571.0,65570.0,0.0658]
["bitfinex","BTCUSD",1721178150538,0.152515,65567.0,65566.0,0.0658]
["bitfinex","BTCUSD",1721178150732,0.30689674,65567.0,65566.0,0.0658]
["bitfinex","BTCUSD",1721178151164,0.15252,65565.0,65564.0,0.0799]
["bitfinex","BTCUSD",1721178151282,0.30690174,65565.0,65564.0,0.0799]
["bitfinex","BTCUSD",1721178151897,0.61194174,65565.0,65564.0,0.0799]
["bitfinex","BTCUSD",1721178152802,0.152522,65564.0,65563.0,0.07717479]
["bitfinex","BTCUSD",1721178153004,0.61194874,65564.0,65563.0,0.07717479]
["bitfinex","BTCUSD",1721178153132,1.13819374,65564.0,65563.0,0.07717479]
["bitfinex","BTCUSD",1721178154049,1.13819374,65564.0,65563.0,0.07817479]
["bitfinex","BTCUSD",1721178155663,1.59393141,65564.0,65563.0,0.07817479]
["bitfinex","BTCUSD",1721178156105,1.28888641,65564.0,65563.0,0.07817479]
["bitfinex","BTCUSD",1721178157845,1.06768641,65564.0,65563.0,0.07817479]
["bitfinex","BTCUSD",1721178158191,0.15438174,65564.0,65563.0,0.14217479]
["bitfinex","BTCUSD",1721178161148,0.46304871,65592.0,65583.0,0.1442]
["bitfinex","BTCUSD",1721178161347,0.15438174,65591.0,65585.0,0.07717479]
["bitfinex","BTCUSD",1721178161689,0.15438174,65591.0,65586.0,0.00277097]
["bitfinex","BTCUSD",1721178161901,0.30684174,65591.0,65586.0,0.00277097]
["bitfinex","BTCUSD",1721178162105,0.30684174,65591.0,65586.0,0.00942318]
["bitfinex","BTCUSD",1721178163691,0.31784174,65591.0,65586.0,0.00942318]
["bitfinex","BTCUSD",1721178164087,0.30684174,65591.0,65586.0,0.00942318]
["bitfinex","BTCUSD",1721178164270,0.16117497,65590.0,65586.0,0.00377097]
["bitfinex","BTCUSD",1721178164471,0.15438174,65589.0,65586.0,0.00377097]
["bitfinex","BTCUSD",1721178164649,0.457407,65587.0,65586.0,0.00377097]
["bitfinex","BTCUSD",1721178164854,0.61178874,65587.0,65586.0,0.001]
["bitfinex","BTCUSD",1721178165240,0.15438174,65587.0,65581.0,0.15525297]
["bitfinex","BTCUSD",1721178165442,0.15438174,65586.0,65582.0,0.15248]
["bitfinex","BTCUSD",1721178165652,0.15438174,65586.0,65585.0,0.07717479]
["bitfinex","BTCUSD",1721178166257,0.15438174,65586.0,65585.0,0.22137479]
["bitfinex","BTCUSD",1721178166461,0.15438174,65586.0,65585.0,0.67879479]
["bitfinex","BTCUSD",1721178167071,0.15738174,65586.0,65585.0,0.67879479]
["bitfinex","BTCUSD",1721178167297,0.15438174,65586.0,65585.0,0.67879479]
["bitfinex","BTCUSD",1721178168023,0.003,65586.0,65585.0,1.28868879]
["bitfinex","BTCUSD",1721178168439,0.003,65586.0,65585.0,1.59363579]
["bitfinex","BTCUSD",1721178168707,0.003,65586.0,65585.0,1.72024985]
["bitfinex","BTCUSD",1721178169248,0.003,65586.0,65585.0,2.22024985]
["bitfinex","BTCUSD",1721178169451,0.50861031,65617.0,65591.0,0.05]
["bitfinex","BTCUSD",1721178169658,0.15438174,65616.0,65615.0,0.595312]
["bitfinex","BTCUSD",1721178169853,0.00084,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1721178170136,0.15522174,65619.0,65618.0,0.457191]
["bitfinex","BTCUSD",1721178170255,0.15522174,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1721178170654,0.15522174,65619.0,65617.0,0.152398]
["bitfinex","BTCUSD",1721178170877,0.15438174,65618.0,65617.0,0.152398]
["bitfinex","BTCUSD",1721178171255,0.15438174,65618.0,65617.0,0.457197]
["bitfinex","BTCUSD",1721178172522,0.00684,65619.0,65618.0,0.457191]
["bitfinex","BTCUSD",1721178172682,0.00684,65619.0,65618.0,0.761985]
["bitfinex","BTCUSD",1721178172882,0.01284,65619.0,65618.0,1.067779]
["bitfinex","BTCUSD",1721178173069,0.01284,65619.0,65618.0,1.513073]
["bitfinex","BTCUSD",1721178173302,0.01284,65619.0,65618.0,1.512073]
["bitfinex","BTCUSD",1721178173303,0.00084,65619.0,65618.0,1.512073]
["bitfinex","BTCUSD",1721178174283,0.00084,65619.0,65618.0,1.513073]
["bitfinex","BTCUSD",1721178174703,0.00084,65619.0,65618.0,1.512073]
["bitfinex","BTCUSD",1721178174853,0.00084,65619.0,65618.0,1.513073]
["bitfinex","BTCUSD",1721178175036,0.00084,65619.0,65618.0,1.563073]
["bitfinex","BTCUSD",1721178175247,0.00084,65619.0,65618.0,1.513073]
["bitfinex","BTCUSD",1721178175869,0.00084,65625.0,65624.0,2.015447]
["bitfinex","BTCUSD",1721178177172,0.00084,65625.0,65624.0,2.024447]
["bitfinex","BTCUSD",1721178177173,0.00184,65625.0,65624.0,2.024447]
["bitfinex","BTCUSD",1721178177481,0.00084,65625.0,65624.0,2.015447]
["bitfinex","BTCUSD",1721178177882,0.00184,65625.0,65624.0,2.024447]
["bitfinex","BTCUSD",1721178178081,0.00084,65625.0,65624.0,2.015447]
["bitfinex","BTCUSD",1721178179341,0.00838,65642.0,65641.0,1.210404]
["bitfinex","BTCUSD",1721178179539,0.00838,65642.0,65641.0,0.905717]
["bitfinex","BTCUSD",1721178179749,0.00838,65642.0,65641.0,1.210404]
["bitfinex","BTCUSD",1721178180545,0.01138,65642.0,65641.0,1.210404]
["bitfinex","BTCUSD",1721178180921,0.00838,65642.0,65641.0,1.210404]
["bitfinex","BTCUSD",1721178181126,0.00838,65642.0,65641.0,1.218404]
["bitfinex","BTCUSD",1721178181321,0.00938,65642.0,65641.0,1.218404]
["bitfinex","BTCUSD",1721178182350,0.00938,65642.0,65641.0,1.22510028]
["bitfinex","BTCUSD",1721178183136,0.00938,65642.0,65641.0,1.73416902]
["bitfinex","BTCUSD",1721178183341,0.00938,65642.0,65641.0,2.43723081]
["bitfinex","BTCUSD",1721178183538,0.00838,65642.0,65641.0,2.19535189]
["bitfinex","BTCUSD",1721178183742,0.00838,65642.0,65641.0,1.90334381]
["bitfinex","BTCUSD",1721178183945,0.00938,65642.0,65641.0,1.90564753]
["bitfinex","BTCUSD",1721178184517,0.00838,65652.0,65651.0,1.511384]
["bitfinex","BTCUSD",1721178184790,0.00838,65652.0,65651.0,1.66576574]
["bitfinex","BTCUSD",1721178185401,0.00838,65652.0,65651.0,2.14686659]
["bitfinex","BTCUSD",1721178185606,0.00838,65652.0,65651.0,2.18321516]
["bitfinex","BTCUSD",1721178185762,0.00838,65652.0,65651.0,2.05675531]
["bitfinex","BTCUSD",1721178186589,0.00144,65665.0,65653.0,0.05]
["bitfinex","BTCUSD",1721178186790,0.00144,65665.0,65653.0,2.292184]
["bitfinex","BTCUSD",1721178186945,0.00144,65665.0,65653.0,2.3648763]
["bitfinex","BTCUSD",1721178187365,0.00144,65665.0,65653.0,2.37853257]
["bitfinex","BTCUSD",1721178188213,0.00144,65665.0,65653.0,2.32853257]
["bitfinex","BTCUSD",1721178188387,0.00144,65665.0,65653.0,2.37853257]
["bitfinex","BTCUSD",1721178188589,0.00937,65654.0,65653.0,2.356184]
["bitfinex","BTCUSD",1721178188862,0.00937,65654.0,65653.0,2.39744924]
["bitfinex","BTCUSD",1721178189295,0.00937,65654.0,65653.0,2.27098598]
["bitfinex","BTCUSD",1721178189532,0.00937,65654.0,65653.0,2.20207024]
["bitfinex","BTCUSD",1721178189695,0.00937,65654.0,65653.0,2.73841397]
["bitfinex","BTCUSD",1721178189894,0.00937,65654.0,65653.0,2.70207024]
["bitfinex","BTCUSD",1721178190136,0.00937,65654.0,65653.0,2.73841397]
["bitfinex","BTCUSD",1721178190493,0.00144,65665.0,65664.0,2.06401]
["bitfinex","BTCUSD",1721178190705,0.00144,65665.0,65664.0,3.37003375]
["bitfinex","BTCUSD",1721178190884,0.00144,65665.0,65664.0,3.41129899]
["bitfinex","BTCUSD",1721178191086,0.00144,65665.0,65664.0,2.40045231]
["bitfinex","BTCUSD",1721178191289,0.00144,65665.0,65664.0,0.804]
["bitfinex","BTCUSD",1721178191489,0.00144,65665.0,65657.0,0.0814]
["bitfinex","BTCUSD",1721178191688,0.00144,65665.0,65664.0,0.76145]
["bitfinex","BTCUSD",1721178191889,0.00144,65665.0,65664.0,0.77045]
["bitfinex","BTCUSD",1721178191890,0.001,65665.0,65664.0,0.77045]
["bitfinex","BTCUSD",1721178192095,0.001,65665.0,65664.0,0.83505]
["bitfinex","BTCUSD",1721178192294,0.001,65665.0,65664.0,1.13963]
["bitfinex","BTCUSD",1721178192618,0.001,65665.0,65664.0,0.91645]
["bitfinex","BTCUSD",1721178192993,0.001,65665.0,65664.0,0.61187]
["bitfinex","BTCUSD",1721178193238,0.304536,65674.0,65666.0,0.152284]
["bitfinex","BTCUSD",1721178193493,0.304536,65674.0,65660.0,0.45336797]
["bitfinex","BTCUSD",1721178193494,0.304562,65668.0,65667.0,0.00277097]
["bitfinex","BTCUSD",1721178193696,0.214875,65671.0,65663.0,0.304583]
["bitfinex","BTCUSD",1721178193927,0.214875,65671.0,65662.0,0.00277097]
["bitfinex","BTCUSD",1721178193928,0.30665874,65670.0,65664.0,0.152289]
["bitfinex","BTCUSD",1721178194122,0.304571,65666.0,65659.0,0.00277097]
["bitfinex","BTCUSD",1721178194277,0.30766974,65665.0,65664.0,0.009]
["bitfinex","BTCUSD",1721178194477,0.30766974,65665.0,65656.0,0.38179079]
["bitfinex","BTCUSD",1721178194478,0.30666974,65665.0,65660.0,0.152299]
["bitfinex","BTCUSD",1721178194704,0.30666974,65665.0,65658.0,0.304607]
["bitfinex","BTCUSD",1721178194705,0.15438174,65665.0,65663.0,0.07717479]
["bitfinex","BTCUSD",1721178195112,0.30666974,65665.0,65663.0,0.07717479]
["bitfinex","BTCUSD",1721178195308,0.304553,65670.0,65659.0,0.00277097]
["bitfinex","BTCUSD",1721178195309,0.152279,65669.0,65664.0,0.22946479]
["bitfinex","BTCUSD",1721178195511,0.0656,65671.0,65665.0,0.00277097]
["bitfinex","BTCUSD",1721178195711,0.003,65671.0,65669.0,0.152277]
["bitfinex","BTCUSD",1721178195917,0.003,65671.0,65670.0,0.00277097]
["bitfinex","BTCUSD",1721178195918,0.15738174,65671.0,65670.0,0.00277097]
["bitfinex","BTCUSD",1721178196130,0.15738174,65671.0,65665.0,0.07994576]
["bitfinex","BTCUSD",1721178196131,0.003,65671.0,65665.0,0.07994576]
["bitfinex","BTCUSD",1721178196334,0.003,65671.0,65665.0,0.00277097]
["bitfinex","BTCUSD",1721178196335,0.293085,65666.0,65665.0,0.00277097]
["bitfinex","BTCUSD",1721178196549,0.1408,65666.0,65661.0,0.152295]
["bitfinex","BTCUSD",1721178196679,0.0632,65674.0,65665.0,0.07717479]
["bitfinex","BTCUSD",1721178196882,0.0632,65674.0,65672.0,0.07717479]
["bitfinex","BTCUSD",1721178197107,0.152277,65670.0,65666.0,0.00277097]
["bitfinex","BTCUSD",1721178197306,0.152277,65670.0,65665.0,0.07717479]
["bitfinex","BTCUSD",1721178197307,0.15438174,65670.0,65665.0,0.07717479]
["bitfinex","BTCUSD",1721178197572,0.15438174,65670.0,65668.0,0.15228]
["bitfinex","BTCUSD",1721178197772,0.15438174,65670.0,65669.0,0.15504897]
["bitfinex","BTCUSD",1721178197889,0.0632,65674.0,65667.0,0.304566]
["bitfinex","BTCUSD",1721178198108,0.1753,65675.0,65668.0,0.00277097]
["bitfinex","BTCUSD",1721178198109,0.304557,65669.0,65668.0,0.00277097]
["bitfinex","BTCUSD",1721178198335,0.304557,65669.0,65660.0,0.12622013]
["bitfinex","BTCUSD",1721178198336,0.520085,65662.0,65661.0,0.00277097]
["bitfinex","BTCUSD",1721178198535,0.152297,65661.0,65660.0,0.12622013]
["bitfinex","BTCUSD",1721178198786,0.152297,65661.0,65660.0,0.07717479]
["bitfinex","BTCUSD",1721178198787,0.30667874,65661.0,65660.0,0.07717479]
["bitfinex","BTCUSD",1721178199316,0.30667874,65661.0,65657.0,0.00277097]
["bitfinex","BTCUSD",1721178199431,0.304608,65658.0,65649.0,0.00277097]
["bitfinex","BTCUSD",1721178199636,0.30668874,65657.0,65651.0,0.152319]
["bitfinex","BTCUSD",1721178200074,0.15438174,65657.0,65655.0,0.07717479]
["bitfinex","BTCUSD",1721178201138,0.15738174,65657.0,65655.0,0.07717479]
["bitfinex","BTCUSD",1721178202155,0.16038174,65657.0,65655.0,0.22948479]
["bitfinex","BTCUSD",1721178202356,0.006,65657.0,65656.0,1.0292076]
["bitfinex","BTCUSD",1721178202572,0.006,65657.0,65656.0,1.02643663]
["bitfinex","BTCUSD",1721178202874,0.006,65657.0,65656.0,1.33105463]
["bitfinex","BTCUSD",1721178203513,0.0807,65676.0,65656.0,1.33105463]
["bitfinex","BTCUSD",1721178203514,0.0807,65676.0,65662.0,0.30459]
["bitfinex","BTCUSD",1721178203714,0.15438174,65675.0,65674.0,0.456801]
["bitfinex","BTCUSD",1721178203933,0.0809,65682.0,65674.0,0.12649163]
["bitfinex","BTCUSD",1721178204132,0.2212,65690.0,65683.0,0.152244]
["bitfinex","BTCUSD",1721178204133,0.0809,65688.0,65683.0,0.152244]
["bitfinex","BTCUSD",1721178204331,0.0657,65690.0,65684.0,0.152244]
["bitfinex","BTCUSD",1721178204532,0.0657,65690.0,65684.0,0.58317436]
["bitfinex","BTCUSD",1721178204742,0.152224,65693.0,65684.0,0.58317436]
["bitfinex","BTCUSD",1721178204943,0.1465,65694.0,65684.0,0.88766236]
["bitfinex","BTCUSD",1721178205238,0.298722,65694.0,65684.0,0.88766236]
["bitfinex","BTCUSD",1721178205437,0.1465,65694.0,65684.0,0.58317436]
["bitfinex","BTCUSD",1721178205654,0.17076174,65685.0,65684.0,0.12744236]
["bitfinex","BTCUSD",1721178206004,0.17076174,65685.0,65684.0,0.12744154]
["bitfinex","BTCUSD",1721178206476,0.62748574,65685.0,65684.0,0.12744154]
["bitfinex","BTCUSD",1721178206649,1.23621731,65685.0,65684.0,0.12744154]
["bitfinex","BTCUSD",1721178206793,1.17346874,65685.0,65684.0,0.001]
["bitfinex","BTCUSD",1721178207508,1.17346874,65685.0,65673.0,0.07717479]
["bitfinex","BTCUSD",1721178207509,0.15225,65682.0,65676.0,0.15503297]
["bitfinex","BTCUSD",1721178207711,0.25438174,65681.0,65677.0,0.27870676]
["bitfinex","BTCUSD",1721178208020,0.25438174,65681.0,65678.0,0.12644776]
["bitfinex","BTCUSD",1721178208230,0.25438174,65681.0,65679.0,0.12644776]
["bitfinex","BTCUSD",1721178208231,0.40663474,65681.0,65679.0,0.12644776]
["bitfinex","BTCUSD",1721178208389,0.40663274,65681.0,65680.0,0.12644776]
["bitfinex","BTCUSD",1721178208592,0.25438174,65681.0,65680.0,0.12644776]
["bitfinex","BTCUSD",1721178209901,0.40663274,65681.0,65680.0,0.12644776]
["bitfinex","BTCUSD",1721178210048,1.37638671,65681.0,65680.0,0.12644776]
["bitfinex","BTCUSD",1721178210386,0.600414,65672.0,65671.0,0.04996644]
["bitfinex","BTCUSD",1721178210570,0.75479574,65672.0,65671.0,0.1764409]
["bitfinex","BTCUSD",1721178210796,0.152285,65667.0,65664.0,0.00277097]
["bitfinex","BTCUSD",1721178211066,0.15438174,65666.0,65665.0,0.12648113]
["bitfinex","BTCUSD",1721178211275,0.0639,65677.0,65666.0,0.066]
["bitfinex","BTCUSD",1721178211473,0.1,65677.0,65676.0,0.07717479]
["bitfinex","BTCUSD",1721178211673,0.1,65681.0,65676.0,0.35591792]
["bitfinex","BTCUSD",1721178211880,0.30663574,65680.0,65677.0,0.12648113]
["bitfinex","BTCUSD",1721178212097,0.1,65679.0,65676.0,0.07717479]
["bitfinex","BTCUSD",1721178212315,0.1,65679.0,65677.0,0.12646339]
["bitfinex","BTCUSD",1721178212316,0.15438174,65678.0,65677.0,0.12646339]
["bitfinex","BTCUSD",1721178212469,0.25438174,65678.0,65677.0,0.12646339]
["bitfinex","BTCUSD",1721178212991,0.15438174,65678.0,65677.0,0.27872339]
["bitfinex","BTCUSD",1721178213409,0.15438174,65678.0,65677.0,0.12646339]
["bitfinex","BTCUSD",1721178213816,0.15438174,65678.0,65676.0,0.07717479]
["bitfinex","BTCUSD",1721178214012,0.91566874,65678.0,65677.0,0.12646508]
["bitfinex","BTCUSD",1721178214219,1.10935541,65678.0,65677.0,0.12646508]
["bitfinex","BTCUSD",1721178214417,1.10935541,65678.0,65666.0,0.04935403]
["bitfinex","BTCUSD",1721178214418,0.152283,65667.0,65666.0,0.04935403]
["bitfinex","BTCUSD",1721178214759,0.2696,65678.0,65666.0,0.17582201]
["bitfinex","BTCUSD",1721178214959,0.152278,65670.0,65667.0,0.12646798]
["bitfinex","BTCUSD",1721178215163,0.25438174,65677.0,65668.0,0.00277097]
["bitfinex","BTCUSD",1721178215335,0.152275,65671.0,65669.0,0.12646874]
["bitfinex","BTCUSD",1721178215544,0.152271,65672.0,65671.0,0.07717479]
["bitfinex","BTCUSD",1721178215745,0.152265,65675.0,65671.0,0.20364353]
["bitfinex","BTCUSD",1721178215882,0.1,65674.0,65672.0,0.12646874]
["bitfinex","BTCUSD",1721178216242,0.15438174,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1721178216447,0.013,65678.0,65676.0,0.12646874]
["bitfinex","BTCUSD",1721178216649,0.16738174,65678.0,65677.0,0.12923971]
["bitfinex","BTCUSD",1721178216984,0.1,65678.0,65675.0,0.152263]
["bitfinex","BTCUSD",1721178217206,0.1,65678.0,65676.0,0.126459]
["bitfinex","BTCUSD",1721178217417,0.1,65678.0,65677.0,0.126459]
["bitfinex","BTCUSD",1721178217855,0.114,65678.0,65677.0,0.126459]
["bitfinex","BTCUSD",1721178217978,0.014,65678.0,65677.0,0.126459]
["bitfinex","BTCUSD",1721178218383,0.014,65678.0,65677.0,0.278719]
["bitfinex","BTCUSD",1721178218633,0.1,65681.0,65677.0,0.278719]
["bitfinex","BTCUSD",1721178218838,0.15438174,65680.0,65678.0,0.126459]
["bitfinex","BTCUSD",1721178219026,0.456772,65678.0,65677.0,0.001]
["bitfinex","BTCUSD",1721178219222,1.26463521,65678.0,65677.0,0.12746081]
["bitfinex","BTCUSD",1721178219429,1.28763521,65678.0,65677.0,0.12746081]
["bitfinex","BTCUSD",1721178219624,1.49058374,65678.0,65677.0,0.12746081]
["bitfinex","BTCUSD",1721178219932,1.49058374,65678.0,65677.0,0.001]
["bitfinex","BTCUSD",1721178220246,0.152272,65672.0,65670.0,0.00277097]
["bitfinex","BTCUSD",1721178220473,0.15438174,65671.0,65670.0,0.00277097]
["bitfinex","BTCUSD",1721178220681,0.15438174,65671.0,65670.0,0.58606836]
["bitfinex","BTCUSD",1721178220896,0.1,65678.0,65671.0,0.304548]
["bitfinex","BTCUSD",1721178221136,0.1,65678.0,65677.0,0.07717479]
["bitfinex","BTCUSD",1721178221358,0.114,65678.0,65677.0,0.35690318]
["bitfinex","BTCUSD",1721178221581,0.1,65678.0,65677.0,0.66042318]
["bitfinex","BTCUSD",1721178221819,0.1,65678.0,65677.0,0.96494318]
["bitfinex","BTCUSD",1721178222021,0.00838,65685.0,65682.0,0.152247]
["bitfinex","BTCUSD",1721178222253,0.00838,65685.0,65684.0,0.53390679]
["bitfinex","BTCUSD",1721178222425,0.00838,65685.0,65684.0,0.35588718]
["bitfinex","BTCUSD",1721178222831,0.00838,65685.0,65684.0,0.66037518]
["bitfinex","BTCUSD",1721178223294,0.00838,65685.0,65684.0,0.53390679]
["bitfinex","BTCUSD",1721178223914,0.31500374,65685.0,65680.0,0.152253]
["bitfinex","BTCUSD",1721178224125,0.15438174,65684.0,65681.0,0.12644401]
["bitfinex","BTCUSD",1721178224327,0.15438174,65684.0,65682.0,0.152248]
["bitfinex","BTCUSD",1721178224598,0.15438174,65684.0,65681.0,0.15225]
["bitfinex","BTCUSD",1721178224827,0.15438174,65684.0,65679.0,0.152254]
["bitfinex","BTCUSD",1721178225012,0.15438174,65684.0,65680.0,0.27869601]
["bitfinex","BTCUSD",1721178225252,0.15438174,65684.0,65681.0,0.12644401]
["bitfinex","BTCUSD",1721178225403,0.15438174,65684.0,65682.0,0.152247]
["bitfinex","BTCUSD",1721178225604,0.15438174,65684.0,65681.0,0.3045]
["bitfinex","BTCUSD",1721178225854,0.01838,65685.0,65684.0,0.518132]
["bitfinex","BTCUSD",1721178226147,0.01838,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721178226341,0.01838,65685.0,65684.0,0.22941879]
["bitfinex","BTCUSD",1721178226547,0.00838,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721178227299,0.00838,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1721178227520,0.01838,65685.0,65684.0,0.153244]
["bitfinex","BTCUSD",1721178228170,0.01838,65685.0,65671.0,0.466]
["bitfinex","BTCUSD",1721178228376,0.01838,65685.0,65662.0,0.38175979]
["bitfinex","BTCUSD",1721178228686,0.00277097,65684.0,65662.0,0.38175979]
["bitfinex","BTCUSD",1721178228855,0.00277097,65684.0,65662.0,0.93175979]
["bitfinex","BTCUSD",1721178229065,0.00277097,65684.0,65669.0,0.57717479]
["bitfinex","BTCUSD",1721178229239,0.00277097,65684.0,65666.0,0.200924]
["bitfinex","BTCUSD",1721178229439,0.00277097,65684.0,65668.0,0.5]
["bitfinex","BTCUSD",1721178229643,0.00838,65685.0,65668.0,0.15438174]
["bitfinex","BTCUSD",1721178229840,0.00838,65685.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178229841,0.05,65683.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178230038,0.20715271,65684.0,65669.0,0.001]
["bitfinex","BTCUSD",1721178230240,0.05,65678.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178230487,0.00277097,65679.0,65666.0,0.153209]
["bitfinex","BTCUSD",1721178230692,0.05,65683.0,65666.0,0.154209]
["bitfinex","BTCUSD",1721178230693,0.00277097,65683.0,65666.0,0.154209]
["bitfinex","BTCUSD",1721178230848,0.00277097,65679.0,65667.0,0.152283]
["bitfinex","BTCUSD",1721178231053,0.25366765,65683.0,65666.0,0.305495]
["bitfinex","BTCUSD",1721178231054,0.00277097,65682.0,65666.0,0.305495]
["bitfinex","BTCUSD",1721178231264,0.00277097,65682.0,65667.0,0.30002663]
["bitfinex","BTCUSD",1721178231495,0.04928591,65683.0,65678.0,0.1426]
["bitfinex","BTCUSD",1721178232003,0.00277097,65682.0,65678.0,0.1426]
["bitfinex","BTCUSD",1721178232325,0.00277097,65683.0,65678.0,0.1426]
["bitfinex","BTCUSD",1721178232898,0.00277097,65683.0,65673.0,0.1426]
["bitfinex","BTCUSD",1721178232899,0.07717479,65682.0,65673.0,0.1426]
["bitfinex","BTCUSD",1721178233347,0.05,65680.0,65673.0,0.1426]
["bitfinex","BTCUSD",1721178233522,0.00277097,65681.0,65667.0,0.1426]
["bitfinex","BTCUSD",1721178233523,0.05,65676.0,65667.0,0.1426]
["bitfinex","BTCUSD",1721178233769,0.00277097,65675.0,65667.0,0.1426]
["bitfinex","BTCUSD",1721178234131,0.05,65673.0,65667.0,0.1426]
["bitfinex","BTCUSD",1721178234375,0.05,65670.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178234549,0.07717479,65674.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178234550,0.15438174,65669.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178234961,0.05,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178235322,0.15438174,65669.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178235323,0.05,65668.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178235531,0.05,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178235793,1.13463491,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178236001,1.58957523,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178236207,1.63512215,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178236338,1.68519496,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178236815,2.08194058,65667.0,65666.0,0.005924]
["bitfinex","BTCUSD",1721178237026,2.30929015,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178237173,2.10494058,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178237336,2.11894058,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178237963,2.10494058,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178238607,1.63987458,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178238846,1.75369788,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178239259,1.63987458,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178239411,1.73092972,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178239618,1.74492972,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178240027,1.61687458,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178240301,0.16632953,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178240424,0.21838174,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178240631,0.21838174,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178241031,0.23238174,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178241229,0.21838174,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178241632,0.22838174,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178242233,0.074,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178242834,0.35666474,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178243304,0.36366474,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178243446,0.66823074,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178244281,1.34096274,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178244816,1.56486477,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178245018,1.56053408,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178245175,1.51501896,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178245382,1.58786773,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178245601,1.56053131,65667.0,65666.0,0.001924]
["bitfinex","BTCUSD",1721178246373,1.22596531,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178246764,1.23996531,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178247149,1.24018243,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178247294,1.22618243,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178247706,0.97779674,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178249664,1.28236274,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178250096,1.34895519,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178250319,1.34895628,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178250528,1.39895628,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178250727,1.48222539,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178250942,1.57593758,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178251461,1.42158801,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178251581,1.40958801,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178251787,1.35958801,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178252032,1.40958801,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178253222,1.33887582,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178253428,1.29336274,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178253638,1.33887527,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178253765,1.42196292,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178255028,1.52196292,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178255177,1.18239692,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178255390,1.06579674,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178255591,1.1372424,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178256230,1.13716626,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178256679,0.28975126,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178256897,0.014,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178257101,0.05,65670.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178257309,0.014,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721178257754,0.014,65667.0,65666.0,0.14196946]
["bitfinex","BTCUSD",1721178257934,0.014,65667.0,65666.0,0.138924]
["bitfinex","BTCUSD",1721178257935,0.028,65667.0,65666.0,0.138924]
["bitfinex","BTCUSD",1721178258348,0.00277097,65677.0,65666.0,0.138924]
["bitfinex","BTCUSD",1721178258561,0.007,65667.0,65666.0,0.138924]
["bitfinex","BTCUSD",1721178259863,0.05,65673.0,65666.0,0.138924]
["bitfinex","BTCUSD",1721178260101,0.00277097,65672.0,65666.0,0.138924]
["bitfinex","BTCUSD",1721178260553,0.05,65677.0,65667.0,0.00304515]
["bitfinex","BTCUSD",1721178260784,0.00277097,65676.0,65667.0,0.00304515]
["bitfinex","BTCUSD",1721178261273,0.00277097,65676.0,65666.0,0.138924]
["bitfinex","BTCUSD",1721178261274,0.013,65672.0,65666.0,0.138924]
["bitfinex","BTCUSD",1721178261503,0.013,65672.0,65667.0,0.0030452]
["bitfinex","BTCUSD",1721178261735,0.05277097,65680.0,65670.0,0.1429]
["bitfinex","BTCUSD",1721178261986,0.00277097,65680.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721178262196,0.00277097,65680.0,65671.0,0.15531788]
["bitfinex","BTCUSD",1721178262408,0.00277097,65680.0,65672.0,0.0662]
["bitfinex","BTCUSD",1721178262672,0.05,65674.0,65672.0,0.0662]
["bitfinex","BTCUSD",1721178262939,0.05,65678.0,65672.0,0.0662]
["bitfinex","BTCUSD",1721178263170,0.05,65677.0,65672.0,0.0662]
["bitfinex","BTCUSD",1721178263422,0.014,65676.0,65672.0,0.0662]
["bitfinex","BTCUSD",1721178263651,0.05,65677.0,65672.0,0.0662]
["bitfinex","BTCUSD",1721178263963,0.001,65674.0,65672.0,0.0692]
["bitfinex","BTCUSD",1721178264280,0.12647163,65681.0,65672.0,0.0692]
["bitfinex","BTCUSD",1721178264281,0.05,65678.0,65672.0,0.0662]
["bitfinex","BTCUSD",1721178264480,0.001,65677.0,65672.0,0.0692]
["bitfinex","BTCUSD",1721178264886,0.00277097,65679.0,65672.0,0.0662]
["bitfinex","BTCUSD",1721178265067,0.00277097,65679.0,65672.0,0.0692]
["bitfinex","BTCUSD",1721178265271,0.001,65674.0,65672.0,0.0692]
["bitfinex","BTCUSD",1721178265897,0.001,65674.0,65673.0,0.0796]
["bitfinex","BTCUSD",1721178266096,0.001,65674.0,65673.0,0.298369]
["bitfinex","BTCUSD",1721178266304,0.001,65674.0,65673.0,0.76033448]
["bitfinex","BTCUSD",1721178266478,0.04929684,65681.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178266678,0.05,65687.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178266876,0.05277097,65684.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178267076,0.00277097,65684.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178267278,0.05,65686.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178267475,0.05,65687.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178267719,0.12717479,65689.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178267878,0.05,65688.0,65680.0,0.1481]
["bitfinex","BTCUSD",1721178268065,0.05,65686.0,65680.0,0.1481]
["bitfinex","BTCUSD",1721178268265,0.05,65686.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178268513,0.00277097,65684.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178268724,0.05,65684.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178269739,0.00277097,65692.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178269740,0.05277097,65692.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178269942,0.00277097,65683.0,65680.0,0.298353]
["bitfinex","BTCUSD",1721178270175,0.05,65691.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178270361,0.05,65687.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178270566,0.07717479,65684.0,65680.0,0.1461]
["bitfinex","BTCUSD",1721178270778,0.05,65691.0,65681.0,0.1474]
["bitfinex","BTCUSD",1721178271108,0.04979289,65694.0,65684.0,0.90862]
["bitfinex","BTCUSD",1721178271602,0.00938,65685.0,65684.0,1.06300174]
["bitfinex","BTCUSD",1721178271830,0.00938,65685.0,65684.0,1.46748974]
["bitfinex","BTCUSD",1721178272009,0.00286622,65700.0,65699.0,0.297909]
["bitfinex","BTCUSD",1721178272567,0.00286622,65700.0,65699.0,0.1457]
["bitfinex","BTCUSD",1721178272771,0.08004101,65700.0,65699.0,0.1457]
["bitfinex","BTCUSD",1721178272971,0.00286622,65700.0,65695.0,0.0608]
["bitfinex","BTCUSD",1721178273192,0.00286622,65700.0,65698.0,0.15221]
["bitfinex","BTCUSD",1721178273369,0.00286622,65700.0,65699.0,0.04398373]
["bitfinex","BTCUSD",1721178273572,0.08004101,65700.0,65695.0,0.0608]
["bitfinex","BTCUSD",1721178273775,0.05,65696.0,65695.0,0.0608]
["bitfinex","BTCUSD",1721178274478,0.05,65696.0,65693.0,0.0813]
["bitfinex","BTCUSD",1721178274610,0.05,65694.0,65693.0,0.0813]
["bitfinex","BTCUSD",1721178275007,0.05,65694.0,65690.0,0.0652]
["bitfinex","BTCUSD",1721178275257,0.38445801,65700.0,65690.0,0.0652]
["bitfinex","BTCUSD",1721178275258,0.05,65691.0,65690.0,0.0652]
["bitfinex","BTCUSD",1721178275636,0.05,65694.0,65690.0,0.0652]
["bitfinex","BTCUSD",1721178276443,0.05,65692.0,65690.0,0.0722]
["bitfinex","BTCUSD",1721178276640,0.05,65694.0,65690.0,0.0722]
["bitfinex","BTCUSD",1721178276858,0.05,65691.0,65690.0,0.007]
["bitfinex","BTCUSD",1721178277061,0.20438174,65691.0,65690.0,0.007]
["bitfinex","BTCUSD",1721178277219,0.66106374,65691.0,65690.0,0.007]
["bitfinex","BTCUSD",1721178277419,0.96551874,65691.0,65690.0,0.007]
["bitfinex","BTCUSD",1721178277823,1.04401874,65691.0,65690.0,0.007]
["bitfinex","BTCUSD",1721178278213,0.152232,65689.0,65676.0,0.466]
["bitfinex","BTCUSD",1721178278388,0.152232,65689.0,65674.0,0.0652]
["bitfinex","BTCUSD",1721178278389,0.05,65684.0,65674.0,0.0652]
["bitfinex","BTCUSD",1721178278595,0.00277097,65683.0,65674.0,0.0652]
["bitfinex","BTCUSD",1721178278755,0.05277097,65683.0,65674.0,0.0652]
["bitfinex","BTCUSD",1721178279259,0.05,65682.0,65674.0,0.0652]
["bitfinex","BTCUSD",1721178279475,0.00277097,65681.0,65674.0,0.0652]
["bitfinex","BTCUSD",1721178279690,0.05,65678.0,65674.0,0.0652]
["bitfinex","BTCUSD",1721178279905,0.05277097,65677.0,65674.0,0.0652]
["bitfinex","BTCUSD",1721178280126,0.00277097,65677.0,65674.0,0.0652]
["bitfinex","BTCUSD",1721178280337,0.00277097,65678.0,65674.0,0.0652]
["bitfinex","BTCUSD",1721178280778,0.00277097,65683.0,65674.0,0.0652]
["bitfinex","BTCUSD",1721178280953,0.00277097,65685.0,65674.0,0.0652]
["bitfinex","BTCUSD",1721178281157,0.00277097,65685.0,65677.0,0.304517]
["bitfinex","BTCUSD",1721178281158,0.07994576,65685.0,65677.0,0.304517]
["bitfinex","BTCUSD",1721178281497,0.04995845,65688.0,65680.0,0.0629]
["bitfinex","BTCUSD",1721178281636,0.00277097,65687.0,65680.0,0.0629]
["bitfinex","BTCUSD",1721178282110,0.003,65685.0,65680.0,0.0629]
["bitfinex","BTCUSD",1721178282315,0.04995845,65688.0,65680.0,0.0629]
["bitfinex","BTCUSD",1721178282561,0.00277097,65687.0,65681.0,0.00304443]
["bitfinex","BTCUSD",1721178282779,0.05495845,65688.0,65682.0,0.21728174]
["bitfinex","BTCUSD",1721178283038,0.00286622,65700.0,65687.0,0.304474]
["bitfinex","BTCUSD",1721178283039,0.08281198,65700.0,65687.0,0.304474]
["bitfinex","BTCUSD",1721178283273,0.04995697,65698.0,65692.0,0.304447]
["bitfinex","BTCUSD",1721178283503,0.00277097,65697.0,65690.0,0.30446]
["bitfinex","BTCUSD",1721178283737,0.08004101,65700.0,65692.0,0.152224]
["bitfinex","BTCUSD",1721178284038,0.08004101,65700.0,65690.0,0.30446]
["bitfinex","BTCUSD",1721178284039,0.00277097,65699.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721178284232,0.00286622,65700.0,65694.0,0.456659]
["bitfinex","BTCUSD",1721178284506,0.00286622,65700.0,65696.0,0.152215]
["bitfinex","BTCUSD",1721178285275,0.00286622,65700.0,65694.0,0.30444]
["bitfinex","BTCUSD",1721178285276,0.00286622,65700.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721178285483,0.00286622,65700.0,65693.0,0.1883504]
["bitfinex","BTCUSD",1721178285716,0.00686622,65700.0,65693.0,0.1442]
["bitfinex","BTCUSD",1721178285933,0.05686622,65700.0,65693.0,0.1442]
["bitfinex","BTCUSD",1721178286141,0.05,65694.0,65693.0,0.1442]
["bitfinex","BTCUSD",1721178286343,0.08404101,65700.0,65693.0,0.1442]
["bitfinex","BTCUSD",1721178286344,0.00277097,65699.0,65693.0,0.1442]
["bitfinex","BTCUSD",1721178286751,0.05,65694.0,65693.0,0.1442]
["bitfinex","BTCUSD",1721178286925,0.00277097,65699.0,65685.0,0.291141]
["bitfinex","BTCUSD",1721178287106,0.08404101,65700.0,65686.0,0.1]
["bitfinex","BTCUSD",1721178287313,0.05,65690.0,65686.0,0.00304407]
["bitfinex","BTCUSD",1721178287510,0.05,65689.0,65685.0,0.1389]
["bitfinex","BTCUSD",1721178287713,0.05,65687.0,65680.0,100.061]
["bitfinex","BTCUSD",1721178287913,0.05,65690.0,65680.0,100.061]
["bitfinex","BTCUSD",1721178288459,0.09920837,65694.0,65693.0,0.003]
["bitfinex","BTCUSD",1721178288639,0.25359011,65694.0,65693.0,0.003]
["bitfinex","BTCUSD",1721178288841,0.00277097,65693.0,65680.0,0.061]
["bitfinex","BTCUSD",1721178289016,0.001,65690.0,65680.0,0.069]
["bitfinex","BTCUSD",1721178289219,0.00277097,65689.0,65680.0,0.069]
["bitfinex","BTCUSD",1721178289421,0.00277097,65689.0,65680.0,0.061]
["bitfinex","BTCUSD",1721178289631,0.00277097,65692.0,65680.0,0.061]
["bitfinex","BTCUSD",1721178290056,0.00277097,65693.0,65687.0,0.152236]
["bitfinex","BTCUSD",1721178290253,0.00277097,65693.0,65685.0,0.152239]
["bitfinex","BTCUSD",1721178290793,0.00277097,65699.0,65685.0,0.152239]
["bitfinex","BTCUSD",1721178290952,0.05,65697.0,65682.0,0.152247]
["bitfinex","BTCUSD",1721178291154,0.05,65690.0,65680.0,0.061]
["bitfinex","BTCUSD",1721178291354,0.15715271,65696.0,65680.0,0.061]
["bitfinex","BTCUSD",1721178291355,0.00277097,65689.0,65680.0,0.061]
["bitfinex","BTCUSD",1721178291695,0.00277097,65682.0,65680.0,0.061]
["bitfinex","BTCUSD",1721178292253,0.05,65686.0,65680.0,0.061]
["bitfinex","BTCUSD",1721178292254,0.00277097,65685.0,65680.0,0.061]
["bitfinex","BTCUSD",1721178292482,0.00277097,65682.0,65680.0,0.003]
["bitfinex","BTCUSD",1721178292643,0.00277097,65685.0,65680.0,0.003]
["bitfinex","BTCUSD",1721178292839,0.00277097,65685.0,65678.0,0.0779]
["bitfinex","BTCUSD",1721178293041,0.001,65682.0,65680.0,0.008]
["bitfinex","BTCUSD",1721178293247,0.05,65681.0,65680.0,0.008]
["bitfinex","BTCUSD",1721178293446,0.05277097,65680.0,65674.0,0.000924]
["bitfinex","BTCUSD",1721178293643,0.05,65680.0,65674.0,0.000924]
["bitfinex","BTCUSD",1721178293890,0.00277097,65679.0,65674.0,0.000924]
["bitfinex","BTCUSD",1721178295508,0.05,65682.0,65674.0,0.000924]
["bitfinex","BTCUSD",1721178295509,0.00277097,65681.0,65674.0,0.000924]
["bitfinex","BTCUSD",1721178295957,0.00277097,65685.0,65675.0,0.15438174]
["bitfinex","BTCUSD",1721178296117,0.001,65679.0,65678.0,0.152257]
["bitfinex","BTCUSD",1721178296316,0.001,65679.0,65678.0,0.45981638]
["bitfinex","BTCUSD",1721178296739,0.001,65679.0,65678.0,0.91871312]
["bitfinex","BTCUSD",1721178296940,0.04945419,65688.0,65678.0,0.35104486]
["bitfinex","BTCUSD",1721178297143,0.46591493,65700.0,65687.0,0.0651]
["bitfinex","BTCUSD",1721178297368,0.00277097,65699.0,65689.0,0.30446]
["bitfinex","BTCUSD",1721178297569,0.00277097,65699.0,65690.0,0.23387197]
["bitfinex","BTCUSD",1721178297822,0.00277097,65699.0,65691.0,0.152227]
["bitfinex","BTCUSD",1721178298249,0.00277097,65699.0,65692.0,0.152225]
["bitfinex","BTCUSD",1721178298824,0.00277097,65699.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721178298967,0.05590672,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721178299168,0.00286622,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721178300023,0.00286622,65700.0,65699.0,0.159209]
["bitfinex","BTCUSD",1721178300226,0.00386622,65700.0,65699.0,0.007]
["bitfinex","BTCUSD",1721178302207,0.05386622,65700.0,65699.0,0.007]
["bitfinex","BTCUSD",1721178302783,0.00386622,65700.0,65699.0,0.007]
["bitfinex","BTCUSD",1721178303336,0.00663719,65700.0,65699.0,0.007]
["bitfinex","BTCUSD",1721178303878,0.00386622,65700.0,65699.0,0.007]
["bitfinex","BTCUSD",1721178304482,0.00386622,65700.0,65699.0,0.222809]
["bitfinex","BTCUSD",1721178304682,0.00386622,65700.0,65699.0,0.527227]
["bitfinex","BTCUSD",1721178307253,0.00386622,65700.0,65699.0,0.831645]
["bitfinex","BTCUSD",1721178308258,0.00386622,65700.0,65699.0,2.09486274]
["bitfinex","BTCUSD",1721178308599,0.41987157,65701.0,65700.0,0.908035]
["bitfinex","BTCUSD",1721178308716,0.41987157,65701.0,65700.0,2.41139796]
["bitfinex","BTCUSD",1721178308914,0.41987157,65701.0,65700.0,2.34499921]
["bitfinex","BTCUSD",1721178309116,0.01566866,65707.0,65706.0,0.9]
["bitfinex","BTCUSD",1721178309326,0.00842,65720.0,65717.0,0.9]
["bitfinex","BTCUSD",1721178309527,0.00842,65720.0,65718.0,2.86090516]
["bitfinex","BTCUSD",1721178309770,0.00842,65720.0,65718.0,2.75102537]
["bitfinex","BTCUSD",1721178309970,0.00842,65720.0,65718.0,1.98288777]
["bitfinex","BTCUSD",1721178310283,0.00842,65720.0,65719.0,1.59852817]
["bitfinex","BTCUSD",1721178310496,0.0084,65740.0,65731.0,0.9]
["bitfinex","BTCUSD",1721178310650,0.0084,65740.0,65731.0,1.05838174]
["bitfinex","BTCUSD",1721178310651,0.0495144,65739.0,65731.0,1.05838174]
["bitfinex","BTCUSD",1721178310909,0.05,65739.0,65731.0,0.804]
["bitfinex","BTCUSD",1721178311116,0.05090489,65732.0,65731.0,0.804]
["bitfinex","BTCUSD",1721178311352,0.00090489,65732.0,65731.0,0.804]
["bitfinex","BTCUSD",1721178311759,0.05090489,65732.0,65731.0,0.804]
["bitfinex","BTCUSD",1721178311959,0.0652,65730.0,65719.0,0.384]
["bitfinex","BTCUSD",1721178312171,0.0652,65730.0,65705.0,0.5]
["bitfinex","BTCUSD",1721178312172,0.07717479,65720.0,65714.0,0.804]
["bitfinex","BTCUSD",1721178312362,0.05217479,65729.0,65714.0,0.804]
["bitfinex","BTCUSD",1721178312363,0.05,65725.0,65714.0,0.804]
["bitfinex","BTCUSD",1721178312540,0.00277097,65724.0,65714.0,0.804]
["bitfinex","BTCUSD",1721178312753,0.00277097,65727.0,65715.0,0.0030428]
["bitfinex","BTCUSD",1721178312957,0.05,65725.0,65714.0,0.804]
["bitfinex","BTCUSD",1721178313156,0.00277097,65727.0,65714.0,0.804]
["bitfinex","BTCUSD",1721178313157,0.07717479,65722.0,65714.0,0.804]
["bitfinex","BTCUSD",1721178313357,0.001,65720.0,65719.0,0.014]
["bitfinex","BTCUSD",1721178313566,0.57458174,65720.0,65719.0,0.014]
["bitfinex","BTCUSD",1721178313761,0.148,65706.0,65697.0,0.46304871]
["bitfinex","BTCUSD",1721178314127,0.07717479,65698.0,65692.0,0.46304871]
["bitfinex","BTCUSD",1721178314350,0.05,65703.0,65690.0,0.804]
["bitfinex","BTCUSD",1721178314770,0.05,65697.0,65691.0,0.00304391]
["bitfinex","BTCUSD",1721178314960,0.05,65697.0,65690.0,0.804]
["bitfinex","BTCUSD",1721178314961,0.152214,65697.0,65690.0,0.804]
["bitfinex","BTCUSD",1721178315167,0.152214,65697.0,65679.0,0.384]
["bitfinex","BTCUSD",1721178315168,0.14037479,65691.0,65679.0,0.384]
["bitfinex","BTCUSD",1721178315383,0.14037479,65691.0,65676.0,0.80613965]
["bitfinex","BTCUSD",1721178315384,0.07717479,65684.0,65676.0,0.80613965]
["bitfinex","BTCUSD",1721178315567,0.29475653,65691.0,65676.0,0.80613965]
["bitfinex","BTCUSD",1721178315773,0.44698553,65691.0,65676.0,0.80613965]
["bitfinex","BTCUSD",1721178315996,0.07717479,65681.0,65676.0,0.80613965]
["bitfinex","BTCUSD",1721178316199,0.05,65677.0,65676.0,0.04513965]
["bitfinex","BTCUSD",1721178316773,0.05,65678.0,65676.0,0.04513965]
["bitfinex","BTCUSD",1721178316983,0.05,65683.0,65676.0,0.04513965]
["bitfinex","BTCUSD",1721178317180,0.137,65689.0,65676.0,0.04513965]
["bitfinex","BTCUSD",1721178317181,0.04973164,65690.0,65678.0,0.0621]
["bitfinex","BTCUSD",1721178317517,0.002,65681.0,65679.0,0.96142599]
["bitfinex","BTCUSD",1721178317677,0.002,65681.0,65680.0,0.30663474]
["bitfinex","BTCUSD",1721178317838,0.00084,65700.0,65683.0,0.152245]
["bitfinex","BTCUSD",1721178318039,0.5402235,65699.0,65684.0,0.15438174]
["bitfinex","BTCUSD",1721178318333,0.5402235,65699.0,65679.0,0.804]
["bitfinex","BTCUSD",1721178318334,0.05,65695.0,65679.0,0.804]
["bitfinex","BTCUSD",1721178318501,0.0759,65687.0,65680.0,0.1]
["bitfinex","BTCUSD",1721178319274,0.0759,65687.0,65679.0,0.804]
["bitfinex","BTCUSD",1721178319485,0.12717479,65685.0,65679.0,0.804]
["bitfinex","BTCUSD",1721178319689,0.05,65680.0,65679.0,0.804]
["bitfinex","BTCUSD",1721178320013,0.05,65679.0,65671.0,0.761]
["bitfinex","BTCUSD",1721178320191,0.37223879,65675.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178320394,0.88114953,65675.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178320915,0.57662053,65675.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178321113,0.88114953,65675.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178321516,1.14667853,65675.0,65674.0,0.001924]
["bitfinex","BTCUSD",1721178321860,1.19667853,65675.0,65674.0,0.001924]
["bitfinex","BTCUSD",1721178322072,1.14667853,65675.0,65674.0,0.001924]
["bitfinex","BTCUSD",1721178322946,1.14667853,65675.0,65674.0,0.000924]
["bitfinex","BTCUSD",1721178322947,1.13567853,65675.0,65674.0,0.000924]
["bitfinex","BTCUSD",1721178323094,0.152275,65671.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178323296,0.44815774,65670.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178323501,0.1415,65670.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178324354,0.1415,65670.0,65667.0,0.0018793]
["bitfinex","BTCUSD",1721178324709,0.1415,65670.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178324710,0.05,65668.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178325032,0.1415,65670.0,65667.0,0.00392478]
["bitfinex","BTCUSD",1721178325033,0.0784,65670.0,65667.0,0.00392478]
["bitfinex","BTCUSD",1721178325220,0.013,65671.0,65667.0,0.00392446]
["bitfinex","BTCUSD",1721178325433,0.013,65671.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178326626,0.012,65670.0,65667.0,0.0018793]
["bitfinex","BTCUSD",1721178327083,0.0826,65679.0,65667.0,0.1562053]
["bitfinex","BTCUSD",1721178327291,0.07994576,65678.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178327493,0.05,65670.0,65667.0,0.0018793]
["bitfinex","BTCUSD",1721178327693,0.013,65671.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178328052,0.003,65670.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178328284,0.07717479,65677.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178328504,0.00277097,65676.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178328867,0.05,65673.0,65667.0,0.0018793]
["bitfinex","BTCUSD",1721178329069,0.07717479,65668.0,65667.0,0.0018793]
["bitfinex","BTCUSD",1721178329211,0.05,65668.0,65667.0,0.0018793]
["bitfinex","BTCUSD",1721178329416,0.05,65672.0,65667.0,0.0018793]
["bitfinex","BTCUSD",1721178329612,0.05,65673.0,65667.0,0.0018793]
["bitfinex","BTCUSD",1721178329818,0.00277097,65674.0,65667.0,0.0018793]
["bitfinex","BTCUSD",1721178330096,0.07717479,65668.0,65667.0,0.0018793]
["bitfinex","BTCUSD",1721178330252,0.07717479,65668.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178330253,0.19377479,65668.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178330450,0.27287479,65668.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178330773,0.1957,65668.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178331339,0.42725653,65668.0,65667.0,0.0048793]
["bitfinex","BTCUSD",1721178331540,0.57953753,65668.0,65667.0,0.0048793]
["bitfinex","BTCUSD",1721178331768,0.42725653,65668.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178332124,0.57953753,65668.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178332324,0.58053753,65668.0,65667.0,0.0008793]
["bitfinex","BTCUSD",1721178332535,0.1987,65657.0,65656.0,0.02385618]
["bitfinex","BTCUSD",1721178332747,0.1987,65657.0,65631.0,0.0652]
["bitfinex","BTCUSD",1721178332748,0.05,65644.0,65631.0,0.0652]
["bitfinex","BTCUSD",1721178333024,0.304626,65655.0,65628.0,0.0178]
["bitfinex","BTCUSD",1721178333025,0.05,65643.0,65641.0,0.023856]
["bitfinex","BTCUSD",1721178333208,0.05,65643.0,65638.0,0.02388428]
["bitfinex","BTCUSD",1721178333381,0.04925173,65650.0,65638.0,0.02388428]
["bitfinex","BTCUSD",1721178333382,0.07717479,65642.0,65638.0,0.02388428]
["bitfinex","BTCUSD",1721178333586,0.0638,65641.0,65638.0,0.02388428]
["bitfinex","BTCUSD",1721178333789,0.079,65648.0,65639.0,0.00583608]
["bitfinex","BTCUSD",1721178333790,0.0638,65646.0,65639.0,0.00583608]
["bitfinex","BTCUSD",1721178333993,0.05,65645.0,65638.0,0.02388428]
["bitfinex","BTCUSD",1721178334220,0.05,65644.0,65639.0,0.00584455]
["bitfinex","BTCUSD",1721178334751,0.07717479,65643.0,65639.0,0.00584455]
["bitfinex","BTCUSD",1721178334983,0.002,65641.0,65638.0,0.02388428]
["bitfinex","BTCUSD",1721178335389,0.002,65641.0,65639.0,0.00584455]
["bitfinex","BTCUSD",1721178335680,0.002,65641.0,65632.0,0.061031]
["bitfinex","BTCUSD",1721178335681,0.05,65639.0,65632.0,0.061031]
["bitfinex","BTCUSD",1721178335886,0.05,65640.0,65639.0,0.001]
["bitfinex","BTCUSD",1721178336055,0.002,65641.0,65639.0,0.001]
["bitfinex","BTCUSD",1721178336606,0.12717479,65640.0,65639.0,0.001]
["bitfinex","BTCUSD",1721178336818,0.07717479,65640.0,65639.0,0.001]
["bitfinex","BTCUSD",1721178337051,0.12717479,65640.0,65639.0,0.001]
["bitfinex","BTCUSD",1721178337516,0.05,65635.0,65628.0,0.02388859]
["bitfinex","BTCUSD",1721178337864,0.05,65635.0,65629.0,0.00586007]
["bitfinex","BTCUSD",1721178338068,0.1892,65630.0,65629.0,0.00586007]
["bitfinex","BTCUSD",1721178338494,0.1892,65630.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178338495,0.05,65626.0,65621.0,0.02388895]
["bitfinex","BTCUSD",1721178338731,0.202378,65626.0,65621.0,0.02388895]
["bitfinex","BTCUSD",1721178338842,0.202378,65626.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178339991,0.507135,65626.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178340210,0.202378,65626.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178340428,0.507135,65626.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178341391,0.515135,65626.0,65625.0,0.001924]
["bitfinex","BTCUSD",1721178341615,0.96627374,65626.0,65625.0,0.000924]
["bitfinex","BTCUSD",1721178342024,0.97327374,65626.0,65625.0,0.001924]
["bitfinex","BTCUSD",1721178342246,1.27103074,65626.0,65625.0,0.000924]
["bitfinex","BTCUSD",1721178342864,1.34883074,65626.0,65625.0,0.000924]
["bitfinex","BTCUSD",1721178343078,1.35683074,65626.0,65625.0,0.001924]
["bitfinex","BTCUSD",1721178344137,1.57488031,65626.0,65625.0,0.001924]
["bitfinex","BTCUSD",1721178344339,1.42053074,65626.0,65625.0,0.001924]
["bitfinex","BTCUSD",1721178344752,1.42053074,65626.0,65625.0,0.000924]
["bitfinex","BTCUSD",1721178344753,1.41253074,65626.0,65625.0,0.000924]
["bitfinex","BTCUSD",1721178345177,1.42653074,65626.0,65625.0,0.001924]
["bitfinex","BTCUSD",1721178345590,1.73128774,65626.0,65625.0,0.001924]
["bitfinex","BTCUSD",1721178345801,2.00688774,65626.0,65625.0,0.001924]
["bitfinex","BTCUSD",1721178346033,2.05839922,65626.0,65625.0,0.001924]
["bitfinex","BTCUSD",1721178346254,2.15839922,65626.0,65625.0,0.001924]
["bitfinex","BTCUSD",1721178346462,2.12988774,65626.0,65625.0,0.001924]
["bitfinex","BTCUSD",1721178346668,2.17988774,65626.0,65625.0,0.001924]
["bitfinex","BTCUSD",1721178346878,2.17988774,65626.0,65625.0,0.00184673]
["bitfinex","BTCUSD",1721178347737,0.811962,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178347952,0.96634374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178348158,1.27112874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178349017,1.42852874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178349395,1.12374374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178349948,1.42852874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178350173,0.1443,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178350379,0.064,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178350710,0.67555874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178351539,0.66155874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178351738,0.35677374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178351943,0.21238174,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178352121,0.05,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178352557,0.011,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178353387,0.0611,65625.0,65619.0,0.01513715]
["bitfinex","BTCUSD",1721178353615,0.152392,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178353784,0.30677374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178353984,0.61155874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178354145,0.91634374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178355154,0.92634374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178355311,0.91634374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178355510,0.99764374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178355830,1.01064374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178355991,1.31542874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178356191,1.30242874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178356530,1.51448161,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178356890,1.36812874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178358660,1.38212874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178358886,1.06334374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178359015,0.75855874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178359217,0.77255874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178360026,0.75855874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178360469,0.77155874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178361111,0.76455874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178362298,1.05634374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178362659,1.06734374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178363026,1.05634374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178363438,0.30138174,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178363802,0.23568174,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178364019,0.70185874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178364350,0.92295874,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178365182,0.54316926,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178365377,0.14444,65626.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178365565,0.152384,65624.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178365761,0.163392,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178366062,0.30677374,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178366263,0.2211,65624.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178366517,0.008,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178366665,0.008,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178366876,0.2211,65624.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178367110,0.07760424,65623.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178367312,0.002,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178367470,0.15638174,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178367697,0.75395874,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178367889,0.83156893,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178368113,1.44113893,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178368515,1.13435393,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178368729,0.99395393,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178368930,0.23199193,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178369131,0.76428338,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178369404,0.07732464,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178369608,0.002,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178369810,0.002,65620.0,65619.0,0.02276776]
["bitfinex","BTCUSD",1721178370014,0.002,65620.0,65619.0,0.016805]
["bitfinex","BTCUSD",1721178370250,0.002,65620.0,65619.0,0.02276776]
["bitfinex","BTCUSD",1721178370970,0.15638174,65620.0,65619.0,0.02276776]
["bitfinex","BTCUSD",1721178371292,0.15638174,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178371293,1.13832104,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178372075,1.13873898,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178373113,0.97752969,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178373352,1.47096783,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178373499,1.58250039,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178373918,1.68250039,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178375098,1.68079185,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178375348,1.98557685,65620.0,65619.0,0.009185]
["bitfinex","BTCUSD",1721178375568,1.98557685,65620.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721178375569,1.116779,65618.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721178375794,1.116779,65618.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178375795,0.152434,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178376004,0.53649073,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178376230,0.99379273,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178376440,0.50904688,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178376657,0.66148088,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178376856,0.50904688,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178377060,0.52304688,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178377260,0.52216132,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178377459,0.67459532,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178377906,1.28433132,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178378156,1.65410287,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178378311,1.73158548,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178378525,1.74895972,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178378928,1.85495972,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178379140,1.84895972,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178379540,1.85795972,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178380119,1.84895972,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178380327,1.86095972,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178380751,2.01530929,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178380959,1.86095972,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178381162,1.78347711,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178381364,1.86059235,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178381766,1.84859235,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178382037,0.94798835,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178382264,0.88288835,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178382471,0.23149698,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178382679,0.49793098,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178382929,0.30681574,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178383333,0.32081574,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178383806,0.014,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178384297,0.62568374,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178384523,1.51171974,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178384711,1.88057739,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178384866,1.72623005,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178385524,1.73961739,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178386037,1.71161739,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178386240,1.42074939,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178386438,1.4208574,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178386783,0.15438174,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178386928,0.62568374,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178387123,0.93055174,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178387347,0.61168374,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178387755,1.36590571,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178387929,1.44168938,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178388133,1.71840341,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178389564,1.73240341,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178390177,1.04516741,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178390383,0.70708374,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178390600,1.01195174,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178390801,1.65429776,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178390971,1.66829776,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178391388,1.65429776,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178391584,1.66429776,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178391780,1.35942976,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178391986,1.34942976,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178392431,0.1,65609.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178392605,0.15243,65604.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178392821,0.15438174,65603.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178393365,0.014,65602.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178393776,0.04970194,65615.0,65601.0,0.009185]
["bitfinex","BTCUSD",1721178393981,0.011,65603.0,65602.0,0.0658]
["bitfinex","BTCUSD",1721178394409,0.00361097,65620.0,65602.0,0.07399712]
["bitfinex","BTCUSD",1721178394614,0.15799271,65620.0,65602.0,0.07399712]
["bitfinex","BTCUSD",1721178394792,0.15799271,65620.0,65603.0,0.00304786]
["bitfinex","BTCUSD",1721178395150,0.15799271,65620.0,65604.0,0.03699499]
["bitfinex","BTCUSD",1721178395280,0.152394,65619.0,65604.0,0.03699499]
["bitfinex","BTCUSD",1721178395511,0.15516797,65618.0,65604.0,0.03699499]
["bitfinex","BTCUSD",1721178395719,0.00277097,65618.0,65604.0,0.03699499]
["bitfinex","BTCUSD",1721178395915,0.00277097,65619.0,65604.0,0.03699499]
["bitfinex","BTCUSD",1721178396118,0.00277097,65619.0,65606.0,0.0655]
["bitfinex","BTCUSD",1721178396332,0.00084,65620.0,65607.0,0.00304776]
["bitfinex","BTCUSD",1721178396551,0.00084,65620.0,65607.0,0.00818668]
["bitfinex","BTCUSD",1721178396750,0.00277097,65619.0,65607.0,0.00818668]
["bitfinex","BTCUSD",1721178396950,0.00084,65620.0,65608.0,0.00304776]
["bitfinex","BTCUSD",1721178397156,0.00984,65620.0,65608.0,0.01123337]
["bitfinex","BTCUSD",1721178397553,0.00084,65620.0,65608.0,0.01123337]
["bitfinex","BTCUSD",1721178398004,0.00884,65620.0,65608.0,0.01123337]
["bitfinex","BTCUSD",1721178398200,0.00084,65620.0,65608.0,0.01123337]
["bitfinex","BTCUSD",1721178398641,0.00484,65620.0,65608.0,0.01123337]
["bitfinex","BTCUSD",1721178399942,0.00484,65620.0,65609.0,0.0939]
["bitfinex","BTCUSD",1721178400176,0.00484,65620.0,65611.0,0.0651]
["bitfinex","BTCUSD",1721178400401,0.00084,65620.0,65612.0,0.00304753]
["bitfinex","BTCUSD",1721178400866,0.00384,65620.0,65612.0,0.01122887]
["bitfinex","BTCUSD",1721178401122,0.00384,65620.0,65613.0,0.55309774]
["bitfinex","BTCUSD",1721178401367,0.00384,65620.0,65619.0,0.246294]
["bitfinex","BTCUSD",1721178401608,0.00384,65620.0,65619.0,0.82846474]
["bitfinex","BTCUSD",1721178401874,0.00084,65620.0,65619.0,0.37939653]
["bitfinex","BTCUSD",1721178402113,0.00084,65620.0,65619.0,0.53179053]
["bitfinex","BTCUSD",1721178402821,0.00084,65620.0,65619.0,0.20201479]
["bitfinex","BTCUSD",1721178403629,0.00184,65620.0,65619.0,0.20201479]
["bitfinex","BTCUSD",1721178404051,0.00084,65620.0,65619.0,0.20201479]
["bitfinex","BTCUSD",1721178404447,0.00184,65620.0,65619.0,0.20201479]
["bitfinex","BTCUSD",1721178404678,0.00184,65620.0,65619.0,0.10201479]
["bitfinex","BTCUSD",1721178404914,0.00084,65620.0,65619.0,0.00811479]
["bitfinex","BTCUSD",1721178405133,0.00184,65620.0,65619.0,0.00811479]
["bitfinex","BTCUSD",1721178405355,0.00184,65620.0,65614.0,0.0656]
["bitfinex","BTCUSD",1721178405582,0.00184,65620.0,65619.0,0.00750653]
["bitfinex","BTCUSD",1721178405861,0.46100674,65620.0,65608.0,0.0613]
["bitfinex","BTCUSD",1721178406113,0.152403,65616.0,65606.0,0.0288]
["bitfinex","BTCUSD",1721178406334,0.00277097,65615.0,65606.0,0.0288]
["bitfinex","BTCUSD",1721178406471,0.00277097,65618.0,65606.0,0.0288]
["bitfinex","BTCUSD",1721178406673,0.05090756,65620.0,65606.0,0.0288]
["bitfinex","BTCUSD",1721178406674,0.04990756,65620.0,65606.0,0.0288]
["bitfinex","BTCUSD",1721178406875,0.152397,65618.0,65606.0,0.0288]
["bitfinex","BTCUSD",1721178407072,0.07994576,65619.0,65606.0,0.0288]
["bitfinex","BTCUSD",1721178407073,0.00277097,65619.0,65606.0,0.0318479]
["bitfinex","BTCUSD",1721178407495,0.004,65615.0,65606.0,0.0318479]
["bitfinex","BTCUSD",1721178407697,0.004,65615.0,65606.0,0.0288]
["bitfinex","BTCUSD",1721178407914,0.00277097,65619.0,65606.0,0.0288]
["bitfinex","BTCUSD",1721178408310,0.00277097,65619.0,65606.0,0.03184786]
["bitfinex","BTCUSD",1721178408706,0.04990756,65620.0,65603.0,0.0613]
["bitfinex","BTCUSD",1721178408707,0.004,65618.0,65607.0,0.1574294]
["bitfinex","BTCUSD",1721178408977,0.004,65618.0,65617.0,0.152399]
["bitfinex","BTCUSD",1721178409178,0.004,65618.0,65617.0,1.78422604]
["bitfinex","BTCUSD",1721178409353,0.004,65618.0,65617.0,2.13777774]
["bitfinex","BTCUSD",1721178409571,0.00084,65620.0,65619.0,0.721983]
["bitfinex","BTCUSD",1721178409746,0.00084,65620.0,65619.0,0.99936474]
["bitfinex","BTCUSD",1721178410182,0.00084,65620.0,65619.0,1.30415374]
["bitfinex","BTCUSD",1721178411008,0.00084,65620.0,65619.0,1.68774274]
["bitfinex","BTCUSD",1721178411638,0.00084,65620.0,65619.0,1.63774274]
["bitfinex","BTCUSD",1721178412806,0.00084,65620.0,65619.0,1.68774274]
["bitfinex","BTCUSD",1721178413730,0.00084,65620.0,65619.0,1.02816474]
["bitfinex","BTCUSD",1721178414110,0.00084,65620.0,65619.0,1.33295374]
["bitfinex","BTCUSD",1721178415289,0.00084,65620.0,65619.0,1.02816474]
["bitfinex","BTCUSD",1721178415514,0.00084,65620.0,65619.0,0.50037574]
["bitfinex","BTCUSD",1721178415714,0.00184,65620.0,65619.0,0.50337574]
["bitfinex","BTCUSD",1721178415962,0.00184,65620.0,65619.0,0.51088227]
["bitfinex","BTCUSD",1721178416174,0.00184,65620.0,65619.0,0.35848827]
["bitfinex","BTCUSD",1721178416291,0.00184,65620.0,65619.0,0.51088227]
["bitfinex","BTCUSD",1721178416650,0.00084,65620.0,65619.0,0.50788227]
["bitfinex","BTCUSD",1721178416848,0.00184,65620.0,65619.0,0.83867127]
["bitfinex","BTCUSD",1721178417270,0.00084,65620.0,65619.0,0.53088227]
["bitfinex","BTCUSD",1721178417465,0.00084,65620.0,65619.0,0.37848827]
["bitfinex","BTCUSD",1721178417671,0.00084,65620.0,65619.0,0.35548827]
["bitfinex","BTCUSD",1721178418810,0.00084,65620.0,65619.0,0.20110653]
["bitfinex","BTCUSD",1721178419791,0.00084,65620.0,65619.0,2.83050742]
["bitfinex","BTCUSD",1721178419971,0.00084,65626.0,65625.0,0.507141]
["bitfinex","BTCUSD",1721178420191,0.00084,65626.0,65625.0,2.02579262]
["bitfinex","BTCUSD",1721178420355,0.0751,65660.0,65625.0,3.8381219]
["bitfinex","BTCUSD",1721178420702,0.46304871,65645.0,65639.0,0.2]
["bitfinex","BTCUSD",1721178420952,0.07717479,65652.0,65630.0,0.7288]
["bitfinex","BTCUSD",1721178421177,0.04942482,65654.0,65641.0,0.152343]
["bitfinex","BTCUSD",1721178421401,0.04942482,65654.0,65641.0,0.30672474]
["bitfinex","BTCUSD",1721178421635,0.04942482,65654.0,65642.0,0.15986932]
["bitfinex","BTCUSD",1721178421812,0.04942482,65654.0,65643.0,0.1126]
["bitfinex","BTCUSD",1721178422022,0.04942482,65654.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721178422234,0.04942482,65654.0,65649.0,0.15742764]
["bitfinex","BTCUSD",1721178422453,0.04942482,65654.0,65650.0,0.152321]
["bitfinex","BTCUSD",1721178422655,0.00277097,65674.0,65656.0,0.152308]
["bitfinex","BTCUSD",1721178422656,0.1422,65669.0,65656.0,0.152308]
["bitfinex","BTCUSD",1721178422873,0.1422,65669.0,65659.0,0.365403]
["bitfinex","BTCUSD",1721178422874,0.0756,65669.0,65659.0,0.365403]
["bitfinex","BTCUSD",1721178423077,0.04927522,65664.0,65660.0,0.30972601]
["bitfinex","BTCUSD",1721178423283,0.0666,65675.0,65660.0,0.31723028]
["bitfinex","BTCUSD",1721178423704,0.11578502,65675.0,65660.0,0.31418501]
["bitfinex","BTCUSD",1721178424259,0.11578502,65675.0,65661.0,0.15534218]
["bitfinex","BTCUSD",1721178424455,0.11578502,65675.0,65661.0,0.30972392]
["bitfinex","BTCUSD",1721178424769,0.11578502,65675.0,65662.0,0.00750214]
["bitfinex","BTCUSD",1721178424943,0.11578502,65675.0,65663.0,0.00304518]
["bitfinex","BTCUSD",1721178425349,0.11578502,65675.0,65664.0,0.00750001]
["bitfinex","BTCUSD",1721178425612,0.11578502,65675.0,65665.0,0.00304513]
["bitfinex","BTCUSD",1721178425791,0.12778502,65675.0,65665.0,0.00304513]
["bitfinex","BTCUSD",1721178425995,0.12778502,65675.0,65666.0,0.00749788]
["bitfinex","BTCUSD",1721178426200,0.04918502,65675.0,65667.0,0.1553271]
["bitfinex","BTCUSD",1721178426364,0.04918502,65675.0,65669.0,0.152277]
["bitfinex","BTCUSD",1721178426549,0.06118502,65675.0,65669.0,0.15532204]
["bitfinex","BTCUSD",1721178426746,0.0618,65681.0,65670.0,0.00739828]
["bitfinex","BTCUSD",1721178426948,0.0618,65681.0,65671.0,0.15742648]
["bitfinex","BTCUSD",1721178427148,0.0779,65683.0,65674.0,0.7205]
["bitfinex","BTCUSD",1721178427149,0.012,65675.0,65674.0,0.7205]
["bitfinex","BTCUSD",1721178427349,0.04912669,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1721178427535,0.00837,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1721178427935,0.00837,65686.0,65685.0,1.51945755]
["bitfinex","BTCUSD",1721178428131,0.04944504,65696.0,65695.0,0.152218]
["bitfinex","BTCUSD",1721178428342,0.04944504,65696.0,65695.0,0.94473111]
["bitfinex","BTCUSD",1721178428541,0.00084,65700.0,65699.0,0.7]
["bitfinex","BTCUSD",1721178428757,0.00084,65700.0,65699.0,0.27738174]
["bitfinex","BTCUSD",1721178428965,0.00084,65700.0,65699.0,0.28512246]
["bitfinex","BTCUSD",1721178429139,0.00084,65700.0,65699.0,1.04921065]
["bitfinex","BTCUSD",1721178429341,0.00084,65700.0,65699.0,1.46458546]
["bitfinex","BTCUSD",1721178429547,0.00084,65700.0,65699.0,1.49338546]
["bitfinex","BTCUSD",1721178429752,0.049001,65718.0,65711.0,0.15218]
["bitfinex","BTCUSD",1721178429957,0.049001,65718.0,65712.0,0.15438174]
["bitfinex","BTCUSD",1721178430123,0.049001,65718.0,65712.0,0.16197412]
["bitfinex","BTCUSD",1721178430461,0.0792,65728.0,65713.0,0.17821696]
["bitfinex","BTCUSD",1721178430663,0.0494307,65726.0,65712.0,0.00759238]
["bitfinex","BTCUSD",1721178430873,0.0494307,65726.0,65699.0,0.963214]
["bitfinex","BTCUSD",1721178430874,0.0494307,65726.0,65714.0,0.70759025]
["bitfinex","BTCUSD",1721178431125,0.0494307,65726.0,65715.0,0.00304282]
["bitfinex","BTCUSD",1721178431314,0.0494307,65726.0,65715.0,0.16501375]
["bitfinex","BTCUSD",1721178431512,0.0494307,65726.0,65715.0,0.16197093]
["bitfinex","BTCUSD",1721178431869,0.07717479,65718.0,65715.0,0.00758919]
["bitfinex","BTCUSD",1721178432294,0.07717479,65725.0,65708.0,0.2]
["bitfinex","BTCUSD",1721178432495,0.07717479,65725.0,65709.0,0.43716231]
["bitfinex","BTCUSD",1721178432704,0.07717479,65725.0,65712.0,0.004]
["bitfinex","BTCUSD",1721178432900,0.07717479,65725.0,65713.0,0.00759131]
["bitfinex","BTCUSD",1721178433330,0.07717479,65725.0,65715.0,0.005]
["bitfinex","BTCUSD",1721178433535,0.07717479,65725.0,65716.0,0.00758812]
["bitfinex","BTCUSD",1721178433905,0.003,65725.0,65717.0,0.15438174]
["bitfinex","BTCUSD",1721178434308,0.003,65725.0,65718.0,0.007586]
["bitfinex","BTCUSD",1721178434470,0.07717479,65724.0,65718.0,0.007586]
["bitfinex","BTCUSD",1721178434781,0.07717479,65724.0,65710.0,0.060958]
["bitfinex","BTCUSD",1721178434951,0.07717479,65724.0,65712.0,0.05499776]
["bitfinex","BTCUSD",1721178435157,0.07717479,65724.0,65713.0,0.15438174]
["bitfinex","BTCUSD",1721178435335,0.07717479,65724.0,65713.0,0.16197305]
["bitfinex","BTCUSD",1721178435924,0.07717479,65724.0,65713.0,0.00759131]
["bitfinex","BTCUSD",1721178436130,0.07717479,65724.0,65709.0,0.1]
["bitfinex","BTCUSD",1721178436347,0.07717479,65724.0,65710.0,0.16197625]
["bitfinex","BTCUSD",1721178436554,0.00277097,65723.0,65710.0,0.16197625]
["bitfinex","BTCUSD",1721178436753,0.07917479,65724.0,65711.0,0.5]
["bitfinex","BTCUSD",1721178437176,0.07717479,65724.0,65712.0,0.00759238]
["bitfinex","BTCUSD",1721178437605,0.07917479,65724.0,65712.0,0.00759238]
["bitfinex","BTCUSD",1721178439014,0.07717479,65724.0,65712.0,0.00759238]
["bitfinex","BTCUSD",1721178439797,0.07917479,65724.0,65712.0,0.00759238]
["bitfinex","BTCUSD",1721178440245,0.07717479,65724.0,65712.0,0.00759238]
["bitfinex","BTCUSD",1721178440422,0.07717479,65724.0,65712.0,0.15976938]
["bitfinex","BTCUSD",1721178440423,0.07917479,65724.0,65712.0,0.15976938]
["bitfinex","BTCUSD",1721178441059,0.07917479,65724.0,65712.0,0.00759238]
["bitfinex","BTCUSD",1721178442329,0.0807,65715.0,65713.0,0.05499776]
["bitfinex","BTCUSD",1721178442533,0.07917479,65724.0,65714.0,0.00702699]
["bitfinex","BTCUSD",1721178442687,0.07917479,65724.0,65706.0,0.21534474]
["bitfinex","BTCUSD",1721178442887,0.07917479,65724.0,65707.0,0.10703444]
["bitfinex","BTCUSD",1721178443088,0.07717479,65723.0,65711.0,0.7]
["bitfinex","BTCUSD",1721178443331,0.304243,65737.0,65712.0,0.01007205]
["bitfinex","BTCUSD",1721178443332,0.152127,65735.0,65712.0,0.01007205]
["bitfinex","BTCUSD",1721178443534,0.00277097,65734.0,65719.0,0.5]
["bitfinex","BTCUSD",1721178443755,0.00835,65736.0,65720.0,0.00702061]
["bitfinex","BTCUSD",1721178444479,0.04971591,65734.0,65720.0,0.01006334]
["bitfinex","BTCUSD",1721178444734,0.00277097,65731.0,65720.0,0.01006334]
["bitfinex","BTCUSD",1721178444892,0.04971591,65734.0,65720.0,0.01006334]
["bitfinex","BTCUSD",1721178445095,0.04971591,65734.0,65720.0,0.00702061]
["bitfinex","BTCUSD",1721178445337,0.00090489,65732.0,65720.0,0.31438425]
["bitfinex","BTCUSD",1721178445636,0.00090489,65732.0,65721.0,0.09399432]
["bitfinex","BTCUSD",1721178445637,0.001,65723.0,65721.0,0.09399432]
["bitfinex","BTCUSD",1721178445871,0.001,65723.0,65721.0,0.05499776]
["bitfinex","BTCUSD",1721178446201,0.07717479,65731.0,65722.0,0.00701845]
["bitfinex","BTCUSD",1721178446398,0.07717479,65731.0,65722.0,0.04601501]
["bitfinex","BTCUSD",1721178446612,0.07717479,65731.0,65722.0,0.00701845]
["bitfinex","BTCUSD",1721178446904,0.001,65723.0,65721.0,0.012]
["bitfinex","BTCUSD",1721178447113,0.001,65723.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721178447321,0.001,65723.0,65719.0,0.023]
["bitfinex","BTCUSD",1721178447526,0.001,65723.0,65722.0,0.003]
["bitfinex","BTCUSD",1721178447673,0.001,65723.0,65722.0,0.03301845]
["bitfinex","BTCUSD",1721178448918,0.00277097,65730.0,65722.0,0.03306103]
["bitfinex","BTCUSD",1721178449128,0.04971591,65734.0,65729.0,0.46304871]
["bitfinex","BTCUSD",1721178449330,0.00144159,65744.0,65739.0,1.405515]
["bitfinex","BTCUSD",1721178449534,0.00144159,65744.0,65739.0,1.84697107]
["bitfinex","BTCUSD",1721178449704,0.00144159,65744.0,65739.0,1.33187536]
["bitfinex","BTCUSD",1721178449938,0.00144159,65744.0,65739.0,1.97689343]
["bitfinex","BTCUSD",1721178450154,0.0034,65740.0,65739.0,2.61043407]
["bitfinex","BTCUSD",1721178450343,0.0011,65748.0,65747.0,1.74079239]
["bitfinex","BTCUSD",1721178450519,0.0011,65748.0,65747.0,1.88854065]
["bitfinex","BTCUSD",1721178450719,0.0011,65748.0,65747.0,1.03003572]
["bitfinex","BTCUSD",1721178451149,0.0011,65748.0,65747.0,1.11783572]
["bitfinex","BTCUSD",1721178451377,0.0011,65748.0,65747.0,0.91783572]
["bitfinex","BTCUSD",1721178451582,0.0011,65748.0,65747.0,1.11783572]
["bitfinex","BTCUSD",1721178451785,0.0011,65748.0,65747.0,1.42356331]
["bitfinex","BTCUSD",1721178452123,0.0011,65748.0,65747.0,0.07549769]
["bitfinex","BTCUSD",1721178452253,0.0011,65748.0,65747.0,0.2295033]
["bitfinex","BTCUSD",1721178452475,0.0011,65748.0,65747.0,0.0544053]
["bitfinex","BTCUSD",1721178452874,0.0011,65748.0,65747.0,0.0684053]
["bitfinex","BTCUSD",1721178453034,0.0011,65748.0,65747.0,0.02033392]
["bitfinex","BTCUSD",1721178453236,0.0011,65748.0,65747.0,0.00633392]
["bitfinex","BTCUSD",1721178453437,0.0011,65748.0,65747.0,0.02033392]
["bitfinex","BTCUSD",1721178453774,0.0011,65748.0,65747.0,0.02033393]
["bitfinex","BTCUSD",1721178453981,0.0011,65748.0,65747.0,0.00633393]
["bitfinex","BTCUSD",1721178454184,0.0011,65748.0,65747.0,0.01733393]
["bitfinex","BTCUSD",1721178454529,0.0011,65748.0,65747.0,0.00633393]
["bitfinex","BTCUSD",1721178454661,0.0011,65748.0,65738.0,0.1]
["bitfinex","BTCUSD",1721178454860,0.0011,65748.0,65739.0,0.17738174]
["bitfinex","BTCUSD",1721178455068,0.0011,65748.0,65739.0,0.33583811]
["bitfinex","BTCUSD",1721178455268,0.0011,65748.0,65740.0,0.3072666]
["bitfinex","BTCUSD",1721178455469,0.0011,65748.0,65741.0,0.18372125]
["bitfinex","BTCUSD",1721178455698,0.0011,65748.0,65741.0,0.16376286]
["bitfinex","BTCUSD",1721178455932,0.0011,65748.0,65743.0,0.304211]
["bitfinex","BTCUSD",1721178456153,0.0011,65748.0,65744.0,0.18448217]
["bitfinex","BTCUSD",1721178456282,0.0011,65748.0,65744.0,0.03237817]
["bitfinex","BTCUSD",1721178456482,0.0011,65748.0,65747.0,0.014]
["bitfinex","BTCUSD",1721178456746,0.0011,65748.0,65747.0,0.03234714]
["bitfinex","BTCUSD",1721178457107,0.0011,65748.0,65747.0,0.02930568]
["bitfinex","BTCUSD",1721178457505,0.04601,65750.0,65747.0,0.02840742]
["bitfinex","BTCUSD",1721178457709,0.04601,65750.0,65747.0,0.00630568]
["bitfinex","BTCUSD",1721178457914,0.04601,65750.0,65747.0,0.009]
["bitfinex","BTCUSD",1721178458157,0.04601,65750.0,65748.0,0.00630475]
["bitfinex","BTCUSD",1721178458330,0.07717479,65749.0,65748.0,0.00630475]
["bitfinex","BTCUSD",1721178458509,0.04601,65750.0,65747.0,0.009]
["bitfinex","BTCUSD",1721178458725,0.04601,65750.0,65748.0,0.00630475]
["bitfinex","BTCUSD",1721178459553,0.04601,65750.0,65748.0,0.16068649]
["bitfinex","BTCUSD",1721178459758,0.04601,65750.0,65749.0,1.33366174]
["bitfinex","BTCUSD",1721178460111,0.04601,65750.0,65749.0,2.16831312]
["bitfinex","BTCUSD",1721178460272,0.04430921,65766.0,65755.0,0.304157]
["bitfinex","BTCUSD",1721178460479,0.04430921,65766.0,65756.0,0.17738174]
["bitfinex","BTCUSD",1721178460685,0.04430921,65766.0,65757.0,0.152074]
["bitfinex","BTCUSD",1721178460882,0.04430921,65766.0,65758.0,0.023]
["bitfinex","BTCUSD",1721178461083,0.07717479,65765.0,65758.0,0.02929546]
["bitfinex","BTCUSD",1721178461413,0.04430921,65766.0,65758.0,0.00629546]
["bitfinex","BTCUSD",1721178461776,0.04430921,65766.0,65759.0,0.023]
["bitfinex","BTCUSD",1721178461978,0.04430921,65766.0,65759.0,0.0062595]
["bitfinex","BTCUSD",1721178462178,0.04430921,65766.0,65760.0,0.023]
["bitfinex","BTCUSD",1721178462387,0.022,65768.0,65760.0,0.023]
["bitfinex","BTCUSD",1721178462605,0.022,65768.0,65761.0,0.00625764]
["bitfinex","BTCUSD",1721178462806,0.022,65768.0,65762.0,0.023]
["bitfinex","BTCUSD",1721178462981,0.07717479,65767.0,65762.0,0.023]
["bitfinex","BTCUSD",1721178463183,0.0658,65766.0,65763.0,0.00625578]
["bitfinex","BTCUSD",1721178463738,0.0658,65766.0,65760.0,0.001]
["bitfinex","BTCUSD",1721178463889,0.0658,65766.0,65761.0,0.00625764]
["bitfinex","BTCUSD",1721178464096,0.0658,65766.0,65758.0,0.023]
["bitfinex","BTCUSD",1721178464404,0.0658,65766.0,65755.0,0.456235]
["bitfinex","BTCUSD",1721178464405,0.0658,65766.0,65762.0,0.004]
["bitfinex","BTCUSD",1721178464607,0.0658,65766.0,65759.0,0.0062595]
["bitfinex","BTCUSD",1721178464848,0.0658,65766.0,65763.0,0.00625578]
["bitfinex","BTCUSD",1721178464994,0.0658,65766.0,65760.0,0.023]
["bitfinex","BTCUSD",1721178465196,0.0658,65766.0,65755.0,0.304158]
["bitfinex","BTCUSD",1721178465197,0.0658,65766.0,65764.0,0.00625486]
["bitfinex","BTCUSD",1721178465548,0.0658,65766.0,65757.0,0.023]
["bitfinex","BTCUSD",1721178465691,0.0658,65766.0,65758.0,0.05852083]
["bitfinex","BTCUSD",1721178465896,0.0658,65766.0,65760.0,0.006]
["bitfinex","BTCUSD",1721178466102,0.07717479,65765.0,65761.0,0.00625764]
["bitfinex","BTCUSD",1721178466303,0.07717479,65765.0,65751.0,0.04997864]
["bitfinex","BTCUSD",1721178466526,0.00277097,65764.0,65752.0,0.00626601]
["bitfinex","BTCUSD",1721178466727,0.07717479,65757.0,65752.0,0.00626601]
["bitfinex","BTCUSD",1721178466922,0.00277097,65764.0,65752.0,0.00603678]
["bitfinex","BTCUSD",1721178467140,0.00277097,65764.0,65760.0,0.006]
["bitfinex","BTCUSD",1721178467545,0.00277097,65764.0,65750.0,0.51590452]
["bitfinex","BTCUSD",1721178467546,0.0792,65763.0,65750.0,0.51590452]
["bitfinex","BTCUSD",1721178467755,0.00277097,65762.0,65751.0,0.006251]
["bitfinex","BTCUSD",1721178467950,0.00277097,65762.0,65751.0,0.029251]
["bitfinex","BTCUSD",1721178468441,0.00277097,65762.0,65751.0,0.006251]
["bitfinex","BTCUSD",1721178468570,0.0792,65763.0,65751.0,0.006251]
["bitfinex","BTCUSD",1721178468794,0.00277097,65762.0,65751.0,0.006251]
["bitfinex","BTCUSD",1721178469778,0.0631,65761.0,65760.0,0.002]
["bitfinex","BTCUSD",1721178469975,0.0631,65761.0,65751.0,0.006251]
["bitfinex","BTCUSD",1721178470183,0.00277097,65760.0,65750.0,0.51590452]
["bitfinex","BTCUSD",1721178470388,0.2201,65757.0,65752.0,0.00626257]
["bitfinex","BTCUSD",1721178470583,0.2201,65757.0,65751.0,0.0062635]
["bitfinex","BTCUSD",1721178470784,0.00277097,65756.0,65753.0,0.00626164]
["bitfinex","BTCUSD",1721178470990,0.00277097,65756.0,65742.0,0.252108]
["bitfinex","BTCUSD",1721178471252,0.00277097,65756.0,65744.0,0.060928]
["bitfinex","BTCUSD",1721178471427,0.2201,65757.0,65745.0,0.1492868]
["bitfinex","BTCUSD",1721178471604,0.2201,65757.0,65746.0,0.2262868]
["bitfinex","BTCUSD",1721178471806,0.0631,65761.0,65745.0,0.02924125]
["bitfinex","BTCUSD",1721178472133,0.00277097,65760.0,65746.0,0.13252734]
["bitfinex","BTCUSD",1721178472458,0.00277097,65760.0,65747.0,0.22628702]
["bitfinex","BTCUSD",1721178472590,0.00277097,65760.0,65747.0,0.1]
["bitfinex","BTCUSD",1721178472792,0.0631,65761.0,65752.0,0.005]
["bitfinex","BTCUSD",1721178472975,0.0631,65761.0,65748.0,0.13252485]
["bitfinex","BTCUSD",1721178472976,0.0631,65761.0,65748.0,0.00623846]
["bitfinex","BTCUSD",1721178473176,0.0631,65761.0,65753.0,0.00623381]
["bitfinex","BTCUSD",1721178473429,0.0631,65761.0,65749.0,0.00304142]
["bitfinex","BTCUSD",1721178473430,0.001,65760.0,65749.0,0.00304142]
["bitfinex","BTCUSD",1721178473660,0.2993,65763.0,65756.0,0.152075]
["bitfinex","BTCUSD",1721178473661,0.0792,65763.0,65756.0,0.152075]
["bitfinex","BTCUSD",1721178473935,0.001,65761.0,65757.0,0.1813066]
["bitfinex","BTCUSD",1721178474111,0.001,65761.0,65757.0,0.48776234]
["bitfinex","BTCUSD",1721178474311,0.001,65761.0,65759.0,0.152068]
["bitfinex","BTCUSD",1721178474476,0.001,65761.0,65760.0,0.61170663]
["bitfinex","BTCUSD",1721178474695,0.001,65761.0,65760.0,0.58870663]
["bitfinex","BTCUSD",1721178474875,0.088,65768.0,65760.0,0.15550263]
["bitfinex","BTCUSD",1721178475118,0.088,65768.0,65761.0,0.12627181]
["bitfinex","BTCUSD",1721178475329,0.088,65768.0,65762.0,0.00622896]
["bitfinex","BTCUSD",1721178475472,0.088,65768.0,65763.0,0.12627181]
["bitfinex","BTCUSD",1721178475678,0.088,65768.0,65764.0,0.0062271]
["bitfinex","BTCUSD",1721178475895,0.088,65768.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721178476094,0.088,65768.0,65762.0,0.13249274]
["bitfinex","BTCUSD",1721178476367,0.088,65768.0,65763.0,0.12626378]
["bitfinex","BTCUSD",1721178476560,0.088,65768.0,65764.0,0.12626378]
["bitfinex","BTCUSD",1721178476765,0.088,65768.0,65765.0,0.13248995]
["bitfinex","BTCUSD",1721178476964,0.088,65768.0,65766.0,0.12626153]
["bitfinex","BTCUSD",1721178477103,0.088,65768.0,65765.0,0.00622617]
["bitfinex","BTCUSD",1721178477304,0.088,65768.0,65754.0,0.04936221]
["bitfinex","BTCUSD",1721178477511,0.088,65768.0,65762.0,0.004]
["bitfinex","BTCUSD",1721178477741,0.088,65768.0,65763.0,0.1262641]
["bitfinex","BTCUSD",1721178477935,0.088,65768.0,65764.0,0.13247279]
["bitfinex","BTCUSD",1721178478161,0.088,65768.0,65766.0,0.002]
["bitfinex","BTCUSD",1721178478855,0.088,65768.0,65766.0,0.154053]
["bitfinex","BTCUSD",1721178479056,0.088,65768.0,65767.0,0.00620591]
["bitfinex","BTCUSD",1721178479409,0.088,65768.0,65767.0,0.1324672]
["bitfinex","BTCUSD",1721178481332,0.088,65768.0,65767.0,0.1364672]
["bitfinex","BTCUSD",1721178481555,0.088,65768.0,65767.0,0.13246999]
["bitfinex","BTCUSD",1721178481754,0.088,65768.0,65767.0,0.15825691]
["bitfinex","BTCUSD",1721178481962,0.022,65768.0,65767.0,1.35425033]
["bitfinex","BTCUSD",1721178482113,0.022,65768.0,65767.0,2.07420954]
["bitfinex","BTCUSD",1721178482297,0.022,65768.0,65767.0,2.07420187]
["bitfinex","BTCUSD",1721178482497,0.022,65768.0,65767.0,0.61161255]
["bitfinex","BTCUSD",1721178482817,0.022,65768.0,65767.0,0.13245855]
["bitfinex","BTCUSD",1721178483230,0.02284,65768.0,65767.0,0.13245855]
["bitfinex","BTCUSD",1721178483665,0.02284,65768.0,65767.0,0.13545855]
["bitfinex","BTCUSD",1721178483832,0.15974,65768.0,65767.0,0.00920591]
["bitfinex","BTCUSD",1721178484059,0.15974,65768.0,65767.0,0.00620591]
["bitfinex","BTCUSD",1721178484263,0.15974,65768.0,65767.0,0.003]
["bitfinex","BTCUSD",1721178484464,0.15974,65768.0,65760.0,0.152066]
["bitfinex","BTCUSD",1721178484705,0.00277097,65767.0,65761.0,0.14926143]
["bitfinex","BTCUSD",1721178484932,0.15974,65768.0,65764.0,0.152057]
["bitfinex","BTCUSD",1721178485047,0.07994576,65767.0,65765.0,0.12626143]
["bitfinex","BTCUSD",1721178485254,0.00277097,65767.0,65765.0,0.00709129]
["bitfinex","BTCUSD",1721178485453,0.15974,65768.0,65765.0,0.00709129]
["bitfinex","BTCUSD",1721178485756,0.00277097,65767.0,65757.0,0.152073]
["bitfinex","BTCUSD",1721178485958,0.15974,65768.0,65758.0,0.13288934]
["bitfinex","BTCUSD",1721178486200,0.15974,65768.0,65761.0,0.152064]
["bitfinex","BTCUSD",1721178486414,0.15974,65768.0,65762.0,0.12626508]
["bitfinex","BTCUSD",1721178486602,0.07717479,65767.0,65763.0,0.12626508]
["bitfinex","BTCUSD",1721178486804,0.07717479,65767.0,65762.0,0.00662054]
["bitfinex","BTCUSD",1721178486805,0.00277097,65766.0,65762.0,0.00662054]
["bitfinex","BTCUSD",1721178486960,0.00277097,65766.0,65764.0,0.00652782]
["bitfinex","BTCUSD",1721178487162,0.15974,65768.0,65764.0,0.00652782]
["bitfinex","BTCUSD",1721178487163,0.00277097,65767.0,65764.0,0.00652782]
["bitfinex","BTCUSD",1721178487421,0.15974,65768.0,65756.0,0.152076]
["bitfinex","BTCUSD",1721178487422,0.15974,65768.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721178487556,0.15974,65768.0,65757.0,0.12626578]
["bitfinex","BTCUSD",1721178487761,0.15974,65768.0,65758.0,0.13279918]
["bitfinex","BTCUSD",1721178487961,0.15974,65768.0,65759.0,0.12626578]
["bitfinex","BTCUSD",1721178488200,0.00277097,65767.0,65761.0,0.30413]
["bitfinex","BTCUSD",1721178488406,0.15974,65768.0,65762.0,0.1781018]
["bitfinex","BTCUSD",1721178488617,0.02284,65768.0,65762.0,0.15883564]
["bitfinex","BTCUSD",1721178488778,0.02284,65768.0,65763.0,0.12626516]
["bitfinex","BTCUSD",1721178488977,0.02284,65768.0,65764.0,0.12626516]
["bitfinex","BTCUSD",1721178489176,0.02284,65768.0,65764.0,0.00652782]
["bitfinex","BTCUSD",1721178489400,0.02284,65768.0,65766.0,0.152052]
["bitfinex","BTCUSD",1721178489811,0.02284,65768.0,65767.0,0.00652503]
["bitfinex","BTCUSD",1721178490420,0.02284,65768.0,65765.0,0.175056]
["bitfinex","BTCUSD",1721178490656,0.02284,65768.0,65767.0,0.00652503]
["bitfinex","BTCUSD",1721178490782,0.02284,65768.0,65767.0,0.023]
["bitfinex","BTCUSD",1721178490988,0.02284,65768.0,65767.0,0.00652503]
["bitfinex","BTCUSD",1721178491483,0.02284,65768.0,65754.0,0.04936221]
["bitfinex","BTCUSD",1721178491665,0.08297097,65767.0,65754.0,0.04936221]
["bitfinex","BTCUSD",1721178491882,0.08297097,65767.0,65755.0,0.13280735]
["bitfinex","BTCUSD",1721178492039,0.08297097,65767.0,65756.0,0.12627117]
["bitfinex","BTCUSD",1721178492259,0.14047479,65766.0,65765.0,0.01]
["bitfinex","BTCUSD",1721178492449,1.05121853,65766.0,65765.0,0.01]
["bitfinex","BTCUSD",1721178492803,0.59505653,65766.0,65765.0,0.01]
["bitfinex","BTCUSD",1721178493011,0.3635,65766.0,65765.0,0.01]
["bitfinex","BTCUSD",1721178493153,0.1434,65766.0,65765.0,0.01]
["bitfinex","BTCUSD",1721178493353,0.1434,65766.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721178493354,0.1434,65766.0,65753.0,0.61817275]
["bitfinex","BTCUSD",1721178493598,0.07994576,65765.0,65754.0,0.13341574]
["bitfinex","BTCUSD",1721178493799,0.07994576,65765.0,65755.0,0.12627389]
["bitfinex","BTCUSD",1721178493999,0.00277097,65765.0,65756.0,0.12627389]
["bitfinex","BTCUSD",1721178494208,0.00277097,65765.0,65757.0,0.12627389]
["bitfinex","BTCUSD",1721178494403,0.00277097,65765.0,65756.0,0.00713937]
["bitfinex","BTCUSD",1721178494605,0.00277097,65765.0,65758.0,0.00713689]
["bitfinex","BTCUSD",1721178494810,0.00277097,65765.0,65757.0,0.12627641]
["bitfinex","BTCUSD",1721178495014,0.359,65762.0,65759.0,0.00713565]
["bitfinex","BTCUSD",1721178495176,0.152068,65760.0,65758.0,0.00713689]
["bitfinex","BTCUSD",1721178495383,0.14167097,65759.0,65751.0,0.06827283]
["bitfinex","BTCUSD",1721178495578,0.2201,65756.0,65751.0,0.06827283]
["bitfinex","BTCUSD",1721178495943,0.215484,65753.0,65752.0,0.00657977]
["bitfinex","BTCUSD",1721178496146,0.0634,65753.0,65752.0,0.00657977]
["bitfinex","BTCUSD",1721178496349,0.06617097,65753.0,65751.0,0.01901039]
["bitfinex","BTCUSD",1721178496695,0.21825497,65753.0,65751.0,0.01901039]
["bitfinex","BTCUSD",1721178496904,0.06617097,65753.0,65751.0,0.01901039]
["bitfinex","BTCUSD",1721178497715,0.152086,65752.0,65751.0,0.01901039]
["bitfinex","BTCUSD",1721178497922,0.68891171,65752.0,65751.0,0.01901039]
["bitfinex","BTCUSD",1721178498129,0.38196774,65752.0,65751.0,0.01901039]
["bitfinex","BTCUSD",1721178498593,0.99031374,65752.0,65751.0,0.02001039]
["bitfinex","BTCUSD",1721178498804,1.05648471,65752.0,65751.0,0.02001039]
["bitfinex","BTCUSD",1721178499007,0.1389,65752.0,65751.0,0.02001039]
["bitfinex","BTCUSD",1721178499896,0.1389,65752.0,65751.0,0.02632356]
["bitfinex","BTCUSD",1721178500079,0.1389,65752.0,65751.0,0.01901039]
["bitfinex","BTCUSD",1721178500247,0.1409,65752.0,65751.0,0.01901039]
["bitfinex","BTCUSD",1721178500461,0.1389,65752.0,65751.0,0.01901039]
["bitfinex","BTCUSD",1721178500869,0.1409,65752.0,65751.0,0.02001039]
["bitfinex","BTCUSD",1721178502557,0.97164074,65752.0,65751.0,0.02001039]
["bitfinex","BTCUSD",1721178503107,0.96964074,65752.0,65751.0,0.01901039]
["bitfinex","BTCUSD",1721178503312,0.96964074,65752.0,65751.0,0.000924]
["bitfinex","BTCUSD",1721178503518,1.27681374,65752.0,65751.0,0.000924]
["bitfinex","BTCUSD",1721178503933,1.27381374,65752.0,65751.0,0.000924]
["bitfinex","BTCUSD",1721178504317,0.97264074,65752.0,65751.0,0.001924]
["bitfinex","BTCUSD",1721178504519,0.66546774,65752.0,65751.0,0.000924]
["bitfinex","BTCUSD",1721178504901,0.66846774,65752.0,65751.0,0.000924]
["bitfinex","BTCUSD",1721178505124,0.362,65752.0,65751.0,0.000924]
["bitfinex","BTCUSD",1721178505716,0.1419,65752.0,65751.0,0.000924]
["bitfinex","BTCUSD",1721178506155,0.003,65752.0,65751.0,0.000924]
["bitfinex","BTCUSD",1721178506485,0.1408,65764.0,65751.0,0.00823841]
["bitfinex","BTCUSD",1721178506692,0.002,65752.0,65751.0,0.00923841]
["bitfinex","BTCUSD",1721178507205,0.00277097,65763.0,65751.0,0.00823841]
["bitfinex","BTCUSD",1721178507407,0.00277097,65763.0,65751.0,0.01123841]
["bitfinex","BTCUSD",1721178507564,0.00277097,65763.0,65751.0,0.000924]
["bitfinex","BTCUSD",1721178508002,0.00277097,65763.0,65752.0,0.00731292]
["bitfinex","BTCUSD",1721178508622,0.00277097,65763.0,65754.0,0.304162]
["bitfinex","BTCUSD",1721178508851,0.00277097,65763.0,65758.0,0.152072]
["bitfinex","BTCUSD",1721178509036,0.02284,65768.0,65756.0,0.152076]
["bitfinex","BTCUSD",1721178509222,0.02284,65768.0,65759.0,0.15933298]
["bitfinex","BTCUSD",1721178509544,0.02284,65768.0,65758.0,0.15438174]
["bitfinex","BTCUSD",1721178509743,0.02284,65768.0,65760.0,0.00726249]
["bitfinex","BTCUSD",1721178509967,0.02284,65768.0,65761.0,0.15742256]
["bitfinex","BTCUSD",1721178510149,0.02284,65768.0,65767.0,0.456154]
["bitfinex","BTCUSD",1721178510354,0.02284,65768.0,65767.0,1.08113874]
["bitfinex","BTCUSD",1721178510555,0.02284,65768.0,65767.0,1.21464548]
["bitfinex","BTCUSD",1721178510758,0.18787002,65775.0,65767.0,0.45438848]
["bitfinex","BTCUSD",1721178510960,0.18787002,65775.0,65768.0,0.32943074]
["bitfinex","BTCUSD",1721178511158,0.18787002,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721178511364,0.18787002,65775.0,65774.0,0.023]
["bitfinex","BTCUSD",1721178511701,0.18787002,65775.0,65774.0,0.00723718]
["bitfinex","BTCUSD",1721178512238,0.18787002,65775.0,65768.0,0.7]
["bitfinex","BTCUSD",1721178512441,0.18787002,65775.0,65774.0,0.03023718]
["bitfinex","BTCUSD",1721178512591,0.18787002,65775.0,65774.0,0.023]
["bitfinex","BTCUSD",1721178512796,0.18787002,65775.0,65774.0,0.00723718]
["bitfinex","BTCUSD",1721178513003,0.18787002,65775.0,65774.0,0.023]
["bitfinex","BTCUSD",1721178513214,0.18787002,65775.0,65774.0,0.03023718]
["bitfinex","BTCUSD",1721178513993,0.18787002,65775.0,65774.0,0.03823718]
["bitfinex","BTCUSD",1721178515577,0.18787002,65775.0,65774.0,0.01523718]
["bitfinex","BTCUSD",1721178515985,0.18787002,65775.0,65774.0,0.008]
["bitfinex","BTCUSD",1721178516755,0.25357002,65775.0,65774.0,0.008]
["bitfinex","BTCUSD",1721178517355,0.18787002,65775.0,65774.0,0.008]
["bitfinex","BTCUSD",1721178518344,0.0627,65774.0,65763.0,0.1]
["bitfinex","BTCUSD",1721178518604,0.0755,65772.0,65762.0,0.466]
["bitfinex","BTCUSD",1721178518793,0.00277097,65771.0,65764.0,0.00725205]
["bitfinex","BTCUSD",1721178519035,0.07717479,65765.0,65762.0,0.466]
["bitfinex","BTCUSD",1721178519256,0.00277097,65764.0,65762.0,0.466]
["bitfinex","BTCUSD",1721178519773,0.0621,65763.0,65762.0,0.466]
["bitfinex","BTCUSD",1721178519983,0.0621,65769.0,65762.0,0.466]
["bitfinex","BTCUSD",1721178520129,0.152057,65765.0,65762.0,0.466]
["bitfinex","BTCUSD",1721178520334,0.00277097,65764.0,65762.0,0.466]
["bitfinex","BTCUSD",1721178521089,0.00277097,65768.0,65762.0,0.468]
["bitfinex","BTCUSD",1721178521291,0.00277097,65768.0,65763.0,0.00722433]
["bitfinex","BTCUSD",1721178521841,0.00277097,65766.0,65763.0,0.00722433]
["bitfinex","BTCUSD",1721178522038,0.00277097,65768.0,65763.0,0.00722433]
["bitfinex","BTCUSD",1721178522247,0.07717479,65767.0,65763.0,0.00722433]
["bitfinex","BTCUSD",1721178522650,0.00277097,65766.0,65763.0,0.00722433]
["bitfinex","BTCUSD",1721178523114,0.0621,65769.0,65763.0,0.00722433]
["bitfinex","BTCUSD",1721178523325,0.00277097,65768.0,65763.0,0.00722433]
["bitfinex","BTCUSD",1721178523544,0.00477097,65768.0,65763.0,0.00722433]
["bitfinex","BTCUSD",1721178523759,0.00277097,65768.0,65763.0,0.00722433]
["bitfinex","BTCUSD",1721178524022,0.00277097,65768.0,65763.0,0.00822433]
["bitfinex","BTCUSD",1721178524481,0.00277097,65768.0,65760.0,0.7]
["bitfinex","BTCUSD",1721178524736,0.00477097,65768.0,65764.0,0.00722406]
["bitfinex","BTCUSD",1721178524936,0.002,65768.0,65765.0,0.023]
["bitfinex","BTCUSD",1721178525181,0.002,65768.0,65767.0,0.7]
["bitfinex","BTCUSD",1721178525406,0.002,65768.0,65767.0,0.73021959]
["bitfinex","BTCUSD",1721178526395,0.18787002,65775.0,65767.0,0.73021959]
["bitfinex","BTCUSD",1721178526607,0.002,65768.0,65767.0,0.73021959]
["bitfinex","BTCUSD",1721178526850,0.18787002,65775.0,65767.0,0.73021959]
["bitfinex","BTCUSD",1721178527245,0.07994576,65774.0,65767.0,0.02121959]
["bitfinex","BTCUSD",1721178527407,0.23198176,65774.0,65767.0,0.00721959]
["bitfinex","BTCUSD",1721178527624,0.07994576,65774.0,65757.0,0.1]
["bitfinex","BTCUSD",1721178527844,0.07994576,65774.0,65768.0,0.00721811]
["bitfinex","BTCUSD",1721178528292,0.07994576,65774.0,65767.0,0.009]
["bitfinex","BTCUSD",1721178528293,0.00277097,65774.0,65767.0,0.009]
["bitfinex","BTCUSD",1721178528536,0.07717479,65773.0,65767.0,0.009]
["bitfinex","BTCUSD",1721178528777,0.07717479,65773.0,65757.0,0.1]
["bitfinex","BTCUSD",1721178528778,0.00277097,65772.0,65757.0,0.1]
["bitfinex","BTCUSD",1721178529010,0.00277097,65772.0,65758.0,0.023]
["bitfinex","BTCUSD",1721178529276,0.00277097,65772.0,65763.0,0.5]
["bitfinex","BTCUSD",1721178529455,0.18787002,65775.0,65764.0,0.17738174]
["bitfinex","BTCUSD",1721178529715,0.00277097,65774.0,65764.0,0.17738174]
["bitfinex","BTCUSD",1721178530011,0.07717479,65772.0,65764.0,0.00722406]
["bitfinex","BTCUSD",1721178530251,0.0617,65771.0,65767.0,0.001]
["bitfinex","BTCUSD",1721178530474,0.06447097,65771.0,65767.0,0.001]
["bitfinex","BTCUSD",1721178530742,0.06447097,65771.0,65753.0,0.5646]
["bitfinex","BTCUSD",1721178530980,0.06447097,65771.0,65764.0,0.002]
["bitfinex","BTCUSD",1721178531199,0.06447097,65771.0,65757.0,0.00723447]
["bitfinex","BTCUSD",1721178531418,0.21651397,65771.0,65756.0,0.1497196]
["bitfinex","BTCUSD",1721178531631,0.21651397,65771.0,65758.0,0.00723298]
["bitfinex","BTCUSD",1721178531632,0.0805,65770.0,65758.0,0.00723298]
["bitfinex","BTCUSD",1721178531940,0.00277097,65769.0,65758.0,0.00723298]
["bitfinex","BTCUSD",1721178532137,0.00277097,65769.0,65756.0,0.0497196]
["bitfinex","BTCUSD",1721178532138,0.2201,65761.0,65759.0,0.00721756]
["bitfinex","BTCUSD",1721178532286,0.00277097,65760.0,65759.0,0.00721756]
["bitfinex","BTCUSD",1721178532464,0.2201,65767.0,65751.0,0.466924]
["bitfinex","BTCUSD",1721178532465,0.372151,65767.0,65751.0,0.466924]
["bitfinex","BTCUSD",1721178532666,0.00277097,65766.0,65759.0,0.00653041]
["bitfinex","BTCUSD",1721178532888,0.00277097,65766.0,65752.0,0.15438174]
["bitfinex","BTCUSD",1721178533093,0.00277097,65766.0,65760.0,0.00652892]
["bitfinex","BTCUSD",1721178533293,0.00277097,65766.0,65755.0,0.5]
["bitfinex","BTCUSD",1721178533497,0.00277097,65766.0,65761.0,0.00652743]
["bitfinex","BTCUSD",1721178533691,0.0805,65770.0,65756.0,0.023]
["bitfinex","BTCUSD",1721178533692,0.00277097,65769.0,65756.0,0.023]
["bitfinex","BTCUSD",1721178533872,0.00277097,65769.0,65762.0,0.00652594]
["bitfinex","BTCUSD",1721178534068,0.00277097,65769.0,65756.0,0.023]
["bitfinex","BTCUSD",1721178534291,0.00277097,65769.0,65763.0,0.00652446]
["bitfinex","BTCUSD",1721178534452,0.00277097,65769.0,65756.0,0.023]
["bitfinex","BTCUSD",1721178534654,0.00277097,65769.0,65764.0,0.00652297]
["bitfinex","BTCUSD",1721178534877,0.00277097,65769.0,65760.0,0.003]
["bitfinex","BTCUSD",1721178535268,0.00277097,65769.0,65756.0,0.026041]
["bitfinex","BTCUSD",1721178535473,0.001,65769.0,65763.0,0.00277097]
["bitfinex","BTCUSD",1721178535674,0.001,65769.0,65764.0,0.15742229]
["bitfinex","BTCUSD",1721178535821,0.001,65769.0,65765.0,0.02577097]
["bitfinex","BTCUSD",1721178536001,0.001,65769.0,65765.0,0.17738174]
["bitfinex","BTCUSD",1721178536202,0.001,65769.0,65766.0,0.00929096]
["bitfinex","BTCUSD",1721178536442,0.001,65769.0,65767.0,0.30666779]
["bitfinex","BTCUSD",1721178536648,0.001,65769.0,65768.0,0.29781997]
["bitfinex","BTCUSD",1721178536851,0.001,65769.0,65768.0,0.77930071]
["bitfinex","BTCUSD",1721178536993,0.001,65769.0,65768.0,0.78581773]
["bitfinex","BTCUSD",1721178537192,0.001,65769.0,65768.0,0.48171873]
["bitfinex","BTCUSD",1721178537395,5e-05,65780.0,65773.0,0.5]
["bitfinex","BTCUSD",1721178537596,5e-05,65780.0,65774.0,0.023]
["bitfinex","BTCUSD",1721178537994,5e-05,65780.0,65774.0,0.0295081]
["bitfinex","BTCUSD",1721178538177,5e-05,65780.0,65774.0,0.18388984]
["bitfinex","BTCUSD",1721178538937,0.18987002,65775.0,65774.0,0.18488984]
["bitfinex","BTCUSD",1721178539277,0.18787002,65775.0,65774.0,0.18388984]
["bitfinex","BTCUSD",1721178540646,0.18987002,65775.0,65774.0,0.18388984]
["bitfinex","BTCUSD",1721178541048,0.18987002,65775.0,65774.0,0.0295081]
["bitfinex","BTCUSD",1721178541401,0.18987002,65775.0,65774.0,0.18588984]
["bitfinex","BTCUSD",1721178541602,0.18787002,65775.0,65774.0,0.18388984]
["bitfinex","BTCUSD",1721178541746,0.18787002,65775.0,65774.0,0.0065081]
["bitfinex","BTCUSD",1721178541964,0.18787002,65775.0,65774.0,0.0325081]
["bitfinex","BTCUSD",1721178542171,0.18787002,65775.0,65774.0,0.0295081]
["bitfinex","BTCUSD",1721178542750,0.18787002,65775.0,65774.0,0.19188984]
["bitfinex","BTCUSD",1721178543611,0.18787002,65775.0,65774.0,1.04029584]
["bitfinex","BTCUSD",1721178543823,0.18787002,65775.0,65774.0,2.17436684]
["bitfinex","BTCUSD",1721178544037,0.18787002,65775.0,65774.0,2.59843784]
["bitfinex","BTCUSD",1721178544259,5e-05,65780.0,65779.0,0.202024]
["bitfinex","BTCUSD",1721178544496,5e-05,65780.0,65779.0,3.03958499]
["bitfinex","BTCUSD",1721178544700,5e-05,65780.0,65779.0,3.08304586]
["bitfinex","BTCUSD",1721178544868,0.59658613,65797.0,65796.0,1.774522]
["bitfinex","BTCUSD",1721178545077,0.59658613,65797.0,65796.0,2.55621585]
["bitfinex","BTCUSD",1721178545278,0.59658613,65797.0,65796.0,3.37258364]
["bitfinex","BTCUSD",1721178545450,0.59658613,65797.0,65796.0,3.06861464]
["bitfinex","BTCUSD",1721178545658,0.59658613,65797.0,65796.0,3.46144201]
["bitfinex","BTCUSD",1721178545819,0.59658613,65797.0,65796.0,4.92224889]
["bitfinex","BTCUSD",1721178546021,0.59658613,65797.0,65796.0,5.2729843]
["bitfinex","BTCUSD",1721178546216,0.59658613,65797.0,65796.0,4.87258364]
["bitfinex","BTCUSD",1721178546699,0.59658613,65797.0,65796.0,5.17655264]
["bitfinex","BTCUSD",1721178546871,0.59658613,65797.0,65796.0,5.92331905]
["bitfinex","BTCUSD",1721178547101,0.59658613,65797.0,65796.0,5.9729843]
["bitfinex","BTCUSD",1721178547320,0.59658613,65797.0,65796.0,5.9369843]
["bitfinex","BTCUSD",1721178547508,0.59658613,65797.0,65796.0,5.9229843]
["bitfinex","BTCUSD",1721178547687,0.59658613,65797.0,65796.0,6.2769533]
["bitfinex","BTCUSD",1721178547881,0.59658613,65797.0,65796.0,5.9729843]
["bitfinex","BTCUSD",1721178548086,0.59658613,65797.0,65796.0,5.98611013]
["bitfinex","BTCUSD",1721178548328,0.59658613,65797.0,65796.0,5.93611013]
["bitfinex","BTCUSD",1721178548690,0.59742613,65797.0,65796.0,5.93611013]
["bitfinex","BTCUSD",1721178548887,0.59742613,65797.0,65796.0,5.98611013]
["bitfinex","BTCUSD",1721178549641,0.36982613,65797.0,65796.0,7.21954774]
["bitfinex","BTCUSD",1721178549859,0.00099198,65808.0,65799.0,1.113842]
["bitfinex","BTCUSD",1721178550070,0.00837,65819.0,65813.0,1.405836]
["bitfinex","BTCUSD",1721178550207,0.00837,65819.0,65813.0,7.05759974]
["bitfinex","BTCUSD",1721178550414,0.00837,65819.0,65813.0,9.74266326]
["bitfinex","BTCUSD",1721178550615,0.00837,65819.0,65815.0,1.113587]
["bitfinex","BTCUSD",1721178550844,0.00837,65819.0,65815.0,3.15183257]
["bitfinex","BTCUSD",1721178551047,0.00837,65819.0,65815.0,3.50677476]
["bitfinex","BTCUSD",1721178551222,0.00837,65819.0,65815.0,4.97379823]
["bitfinex","BTCUSD",1721178551424,0.00837,65819.0,65815.0,4.96362886]
["bitfinex","BTCUSD",1721178551629,0.00837,65819.0,65815.0,5.21428858]
["bitfinex","BTCUSD",1721178551829,0.00837,65819.0,65815.0,3.92952458]
["bitfinex","BTCUSD",1721178552096,0.00837,65819.0,65815.0,2.80264258]
["bitfinex","BTCUSD",1721178552361,0.00837,65819.0,65815.0,1.03229697]
["bitfinex","BTCUSD",1721178552609,0.00837,65819.0,65815.0,0.916805]
["bitfinex","BTCUSD",1721178553103,0.00837,65819.0,65815.0,0.216805]
["bitfinex","BTCUSD",1721178553333,0.00837,65819.0,65815.0,0.06242326]
["bitfinex","BTCUSD",1721178553548,0.00837,65819.0,65815.0,0.02055721]
["bitfinex","BTCUSD",1721178554312,0.151934,65818.0,65815.0,0.02055721]
["bitfinex","BTCUSD",1721178554514,0.16292262,65816.0,65815.0,0.00655721]
["bitfinex","BTCUSD",1721178554738,0.16292262,65816.0,65815.0,0.02055721]
["bitfinex","BTCUSD",1721178555120,0.16292262,65816.0,65815.0,0.00655721]
["bitfinex","BTCUSD",1721178555326,0.16292262,65816.0,65815.0,0.01755721]
["bitfinex","BTCUSD",1721178557127,0.16292262,65816.0,65815.0,0.51755721]
["bitfinex","BTCUSD",1721178557293,0.01802262,65816.0,65815.0,1.30076195]
["bitfinex","BTCUSD",1721178557510,0.01802262,65816.0,65815.0,2.06819339]
["bitfinex","BTCUSD",1721178557715,0.01802262,65816.0,65815.0,2.90535599]
["bitfinex","BTCUSD",1721178557936,0.00836,65826.0,65825.0,1.709587]
["bitfinex","BTCUSD",1721178558135,0.00836,65826.0,65825.0,4.37790374]
["bitfinex","BTCUSD",1721178558345,0.00836,65826.0,65825.0,4.59469415]
["bitfinex","BTCUSD",1721178558547,0.00836,65826.0,65825.0,4.46856349]
["bitfinex","BTCUSD",1721178558752,0.00836,65826.0,65825.0,4.46857615]
["bitfinex","BTCUSD",1721178558885,0.00836,65826.0,65825.0,4.77241115]
["bitfinex","BTCUSD",1721178559093,0.00102101,65833.0,65830.0,1.113342]
["bitfinex","BTCUSD",1721178559292,5e-05,65840.0,65830.0,3.82546871]
["bitfinex","BTCUSD",1721178559496,1e-08,65838.0,65837.0,1.86383174]
["bitfinex","BTCUSD",1721178559730,1e-08,65838.0,65837.0,1.85438174]
["bitfinex","BTCUSD",1721178559941,1e-08,65838.0,65837.0,2.68306022]
["bitfinex","BTCUSD",1721178560143,1e-08,65838.0,65837.0,1.78306022]
["bitfinex","BTCUSD",1721178560342,1e-08,65838.0,65837.0,0.26006022]
["bitfinex","BTCUSD",1721178560551,1e-08,65838.0,65837.0,0.96006022]
["bitfinex","BTCUSD",1721178560751,1e-08,65838.0,65837.0,1.13495022]
["bitfinex","BTCUSD",1721178560968,1e-08,65838.0,65837.0,1.79528119]
["bitfinex","BTCUSD",1721178561171,1e-08,65838.0,65837.0,1.49150119]
["bitfinex","BTCUSD",1721178561371,1e-08,65838.0,65837.0,1.48873022]
["bitfinex","BTCUSD",1721178561802,1e-08,65838.0,65837.0,1.79251022]
["bitfinex","BTCUSD",1721178562004,1e-08,65838.0,65837.0,1.80351022]
["bitfinex","BTCUSD",1721178562210,1e-08,65838.0,65837.0,1.84063808]
["bitfinex","BTCUSD",1721178562418,1e-08,65838.0,65837.0,2.13341808]
["bitfinex","BTCUSD",1721178562757,1e-08,65838.0,65837.0,2.14741808]
["bitfinex","BTCUSD",1721178562955,1e-08,65838.0,65837.0,2.33130625]
["bitfinex","BTCUSD",1721178563136,1e-08,65838.0,65837.0,2.33341808]
["bitfinex","BTCUSD",1721178563319,1e-08,65838.0,65837.0,2.49339996]
["bitfinex","BTCUSD",1721178564616,5e-05,65840.0,65837.0,2.50740221]
["bitfinex","BTCUSD",1721178564828,0.02055268,65841.0,65840.0,1.113181]
["bitfinex","BTCUSD",1721178564979,0.02055268,65841.0,65840.0,1.9383978]
["bitfinex","BTCUSD",1721178565184,0.02055268,65841.0,65840.0,3.16192082]
["bitfinex","BTCUSD",1721178565383,0.073,65850.0,65841.0,1.15071544]
["bitfinex","BTCUSD",1721178565604,0.073,65850.0,65841.0,2.70072611]
["bitfinex","BTCUSD",1721178565787,0.073,65850.0,65841.0,2.66873443]
["bitfinex","BTCUSD",1721178566013,8.112e-05,65861.0,65858.0,2.316573]
["bitfinex","BTCUSD",1721178566192,8.112e-05,65861.0,65858.0,7.1748507]
["bitfinex","BTCUSD",1721178566369,8.112e-05,65861.0,65858.0,7.21733592]
["bitfinex","BTCUSD",1721178566720,5e-05,65880.0,65858.0,7.21733592]
["bitfinex","BTCUSD",1721178566721,5e-05,65880.0,65863.0,0.50549]
["bitfinex","BTCUSD",1721178566921,1e-06,65864.0,65863.0,3.1124477]
["bitfinex","BTCUSD",1721178567161,0.295,65877.0,65876.0,0.2]
["bitfinex","BTCUSD",1721178567363,0.29,65877.0,65876.0,2.2388]
["bitfinex","BTCUSD",1721178567573,0.29,65877.0,65876.0,2.99939218]
["bitfinex","BTCUSD",1721178567850,0.29,65877.0,65876.0,2.24039218]
["bitfinex","BTCUSD",1721178568186,0.3659,65877.0,65876.0,0.05339218]
["bitfinex","BTCUSD",1721178568383,0.1375,65875.0,65863.0,0.74987068]
["bitfinex","BTCUSD",1721178568595,0.07717479,65872.0,65864.0,0.96304871]
["bitfinex","BTCUSD",1721178568808,0.07717479,65872.0,65863.0,0.74987068]
["bitfinex","BTCUSD",1721178568809,0.1375,65864.0,65863.0,0.74987068]
["bitfinex","BTCUSD",1721178568993,0.592984,65864.0,65863.0,0.04987068]
["bitfinex","BTCUSD",1721178569201,0.30366,65863.0,65847.0,0.5]
["bitfinex","BTCUSD",1721178569339,0.30366,65863.0,65826.0,0.303827]
["bitfinex","BTCUSD",1721178569340,0.21467479,65849.0,65848.0,0.00277097]
["bitfinex","BTCUSD",1721178569552,0.21467479,65849.0,65845.0,0.804]
["bitfinex","BTCUSD",1721178569956,0.21467479,65849.0,65827.0,0.51799612]
["bitfinex","BTCUSD",1721178569957,0.0616,65842.0,65827.0,0.51799612]
["bitfinex","BTCUSD",1721178570187,0.0616,65842.0,65835.0,0.04947092]
["bitfinex","BTCUSD",1721178570188,0.07717479,65840.0,65835.0,0.04947092]
["bitfinex","BTCUSD",1721178570420,0.38094379,65840.0,65835.0,0.04947092]
["bitfinex","BTCUSD",1721178570614,0.0616,65835.0,65828.0,0.00277097]
["bitfinex","BTCUSD",1721178570887,0.0759,65834.0,65831.0,0.00277097]
["bitfinex","BTCUSD",1721178571089,0.0759,65834.0,65832.0,0.15741944]
["bitfinex","BTCUSD",1721178571324,0.04948076,65842.0,65840.0,0.00277097]
["bitfinex","BTCUSD",1721178571435,0.04948076,65842.0,65841.0,1.16115271]
["bitfinex","BTCUSD",1721178571636,0.04948076,65842.0,65841.0,2.24390781]
["bitfinex","BTCUSD",1721178571838,0.1375,65853.0,65852.0,0.5]
["bitfinex","BTCUSD",1721178572041,0.04960994,65855.0,65853.0,0.00277097]
["bitfinex","BTCUSD",1721178572296,0.04960994,65855.0,65854.0,0.15438174]
["bitfinex","BTCUSD",1721178572444,0.1375,65871.0,65855.0,0.00277097]
["bitfinex","BTCUSD",1721178572646,0.33926722,65871.0,65857.0,0.00277097]
["bitfinex","BTCUSD",1721178572888,0.33926722,65871.0,65859.0,0.00277097]
["bitfinex","BTCUSD",1721178573089,0.151814,65870.0,65859.0,0.15715271]
["bitfinex","BTCUSD",1721178573293,0.13993157,65871.0,65859.0,0.15715271]
["bitfinex","BTCUSD",1721178573495,0.07717479,65869.0,65859.0,0.15715271]
["bitfinex","BTCUSD",1721178573850,0.13993157,65871.0,65860.0,0.15438174]
["bitfinex","BTCUSD",1721178574050,0.13993157,65871.0,65861.0,0.00303618]
["bitfinex","BTCUSD",1721178574249,0.13993157,65871.0,65863.0,0.00277097]
["bitfinex","BTCUSD",1721178574478,0.04995522,65871.0,65868.0,0.5]
["bitfinex","BTCUSD",1721178574647,0.04995522,65871.0,65869.0,0.95838174]
["bitfinex","BTCUSD",1721178574869,0.001,65871.0,65869.0,0.95838174]
["bitfinex","BTCUSD",1721178575075,0.0811,65879.0,65870.0,0.1318592]
["bitfinex","BTCUSD",1721178575276,0.0811,65879.0,65875.0,0.5]
["bitfinex","BTCUSD",1721178575478,0.00836,65882.0,65876.0,0.25438174]
["bitfinex","BTCUSD",1721178575731,0.00836,65882.0,65876.0,0.38041989]
["bitfinex","BTCUSD",1721178575885,0.00836,65882.0,65876.0,0.38456858]
["bitfinex","BTCUSD",1721178576957,0.00836,65882.0,65876.0,0.86296858]
["bitfinex","BTCUSD",1721178577352,0.00836,65882.0,65876.0,0.91296858]
["bitfinex","BTCUSD",1721178577499,0.00836,65882.0,65876.0,0.86296858]
["bitfinex","BTCUSD",1721178577699,0.00836,65882.0,65876.0,0.55936858]
["bitfinex","BTCUSD",1721178577923,0.00836,65882.0,65876.0,0.55436858]
["bitfinex","BTCUSD",1721178578131,0.00836,65882.0,65876.0,1.32126858]
["bitfinex","BTCUSD",1721178578411,1e-08,65877.0,65876.0,2.21376858]
["bitfinex","BTCUSD",1721178578684,0.00836,65882.0,65879.0,1.205379]
["bitfinex","BTCUSD",1721178579022,0.00836,65882.0,65879.0,1.59638489]
["bitfinex","BTCUSD",1721178579224,0.00836,65882.0,65879.0,1.26955978]
["bitfinex","BTCUSD",1721178579425,0.00836,65882.0,65879.0,0.7695481]
["bitfinex","BTCUSD",1721178579550,0.00836,65882.0,65879.0,1.26440821]
["bitfinex","BTCUSD",1721178579751,0.00836,65882.0,65879.0,1.76979349]
["bitfinex","BTCUSD",1721178579949,0.00836,65882.0,65879.0,1.26441449]
["bitfinex","BTCUSD",1721178580782,0.00836,65882.0,65879.0,1.13838174]
["bitfinex","BTCUSD",1721178581277,0.00836,65882.0,65879.0,1.16441569]
["bitfinex","BTCUSD",1721178581278,0.00089,65880.0,65879.0,1.16441569]
["bitfinex","BTCUSD",1721178581513,0.00089,65880.0,65879.0,1.64279469]
["bitfinex","BTCUSD",1721178581752,0.00089,65880.0,65879.0,1.33920869]
["bitfinex","BTCUSD",1721178582018,0.00089,65880.0,65879.0,0.66441569]
["bitfinex","BTCUSD",1721178582248,0.00089,65880.0,65879.0,0.384]
["bitfinex","BTCUSD",1721178582503,0.14469,65880.0,65879.0,0.014]
["bitfinex","BTCUSD",1721178582731,0.14469,65880.0,65873.0,0.759]
["bitfinex","BTCUSD",1721178582732,0.151794,65879.0,65873.0,0.759]
["bitfinex","BTCUSD",1721178582972,0.07717479,65878.0,65865.0,0.2]
["bitfinex","BTCUSD",1721178583211,0.22898879,65870.0,65869.0,0.603]
["bitfinex","BTCUSD",1721178583452,0.303644,65867.0,65852.0,0.060825]
["bitfinex","BTCUSD",1721178583687,0.303644,65867.0,65858.0,0.46304871]
["bitfinex","BTCUSD",1721178583937,0.303644,65867.0,65859.0,0.00277097]
["bitfinex","BTCUSD",1721178583938,0.151829,65864.0,65859.0,0.00277097]
["bitfinex","BTCUSD",1721178584195,0.151843,65858.0,65854.0,0.00277097]
["bitfinex","BTCUSD",1721178584465,0.0639,65857.0,65853.0,0.00277097]
["bitfinex","BTCUSD",1721178584718,0.0639,65857.0,65849.0,0.804]
["bitfinex","BTCUSD",1721178584719,0.0639,65857.0,65850.0,0.00277097]
["bitfinex","BTCUSD",1721178584968,0.0673484,65857.0,65851.0,0.12608748]
["bitfinex","BTCUSD",1721178585206,0.0673484,65857.0,65852.0,0.15715271]
["bitfinex","BTCUSD",1721178585440,0.0673484,65857.0,65849.0,0.804]
["bitfinex","BTCUSD",1721178585441,0.0673484,65857.0,65850.0,0.00277097]
["bitfinex","BTCUSD",1721178585714,0.151847,65856.0,65850.0,0.00277097]
["bitfinex","BTCUSD",1721178585918,0.303702,65854.0,65850.0,0.00277097]
["bitfinex","BTCUSD",1721178586118,0.151855,65852.0,65849.0,0.804]
["bitfinex","BTCUSD",1721178586334,0.303702,65854.0,65849.0,0.804]
["bitfinex","BTCUSD",1721178586546,0.0807,65855.0,65849.0,0.804]
["bitfinex","BTCUSD",1721178586547,0.15186,65850.0,65849.0,0.804]
["bitfinex","BTCUSD",1721178586736,0.455587,65849.0,65848.0,0.759]
["bitfinex","BTCUSD",1721178587075,0.455587,65849.0,65833.0,0.060843]
["bitfinex","BTCUSD",1721178587076,0.151883,65840.0,65833.0,0.060843]
["bitfinex","BTCUSD",1721178587275,0.0813,65847.0,65839.0,0.46304871]
["bitfinex","BTCUSD",1721178587505,0.0813,65847.0,65843.0,0.5]
["bitfinex","BTCUSD",1721178587749,0.0813,65847.0,65844.0,0.15741897]
["bitfinex","BTCUSD",1721178588007,0.0034484,65854.0,65853.0,0.20277097]
["bitfinex","BTCUSD",1721178588214,0.0034484,65854.0,65853.0,1.92568288]
["bitfinex","BTCUSD",1721178588418,0.0034484,65854.0,65853.0,2.4295989]
["bitfinex","BTCUSD",1721178588639,0.0813,65885.0,65870.0,0.7]
["bitfinex","BTCUSD",1721178588836,0.0813,65885.0,65871.0,1.08748864]
["bitfinex","BTCUSD",1721178589036,0.0813,65885.0,65872.0,0.12607137]
["bitfinex","BTCUSD",1721178589239,0.13119893,65885.0,65873.0,0.15438174]
["bitfinex","BTCUSD",1721178589467,0.13119893,65885.0,65874.0,0.00303556]
["bitfinex","BTCUSD",1721178589609,0.13119893,65885.0,65875.0,0.15438174]
["bitfinex","BTCUSD",1721178589810,0.13119893,65885.0,65879.0,0.651793]
["bitfinex","BTCUSD",1721178590153,0.13119893,65885.0,65879.0,0.88042623]
["bitfinex","BTCUSD",1721178590356,0.0813,65885.0,65879.0,0.78042623]
["bitfinex","BTCUSD",1721178591566,0.00289,65880.0,65879.0,0.90645385]
["bitfinex","BTCUSD",1721178591777,0.00289,65880.0,65879.0,0.78040936]
["bitfinex","BTCUSD",1721178591977,0.00089,65880.0,65879.0,0.78040936]
["bitfinex","BTCUSD",1721178592253,0.00089,65880.0,65879.0,0.78640936]
["bitfinex","BTCUSD",1721178592392,0.00089,65880.0,65879.0,0.006]
["bitfinex","BTCUSD",1721178592393,0.520863,65880.0,65879.0,0.006]
["bitfinex","BTCUSD",1721178593159,1.05752674,65880.0,65879.0,0.006]
["bitfinex","BTCUSD",1721178593853,0.75394474,65880.0,65879.0,0.006]
["bitfinex","BTCUSD",1721178594078,1.05752674,65880.0,65879.0,0.006]
["bitfinex","BTCUSD",1721178594201,1.36110874,65880.0,65879.0,0.006]
["bitfinex","BTCUSD",1721178594534,0.599563,65880.0,65879.0,0.006]
["bitfinex","BTCUSD",1721178594718,0.295981,65880.0,65879.0,0.006]
["bitfinex","BTCUSD",1721178594915,0.14419,65880.0,65879.0,0.006]
["bitfinex","BTCUSD",1721178595316,0.14419,65880.0,65869.0,0.5]
["bitfinex","BTCUSD",1721178595520,0.14419,65880.0,65862.0,0.5]
["bitfinex","BTCUSD",1721178595725,0.1518,65877.0,65863.0,0.28044291]
["bitfinex","BTCUSD",1721178595941,0.303588,65879.0,65864.0,0.12606117]
["bitfinex","BTCUSD",1721178595942,0.151795,65879.0,65864.0,0.12606117]
["bitfinex","BTCUSD",1721178596143,0.19339404,65880.0,65865.0,0.15438174]
["bitfinex","BTCUSD",1721178596144,0.303593,65878.0,65865.0,0.15438174]
["bitfinex","BTCUSD",1721178596340,0.151801,65876.0,65865.0,0.16100567]
["bitfinex","BTCUSD",1721178596515,0.19839404,65880.0,65865.0,0.00662393]
["bitfinex","BTCUSD",1721178596516,0.151805,65874.0,65865.0,0.00662393]
["bitfinex","BTCUSD",1721178596755,0.08021967,65877.0,65862.0,0.5]
["bitfinex","BTCUSD",1721178596951,0.08021967,65877.0,65859.0,0.804]
["bitfinex","BTCUSD",1721178596952,0.0774,65868.0,65865.0,0.00662393]
["bitfinex","BTCUSD",1721178597118,0.15438174,65867.0,65851.0,0.00277097]
["bitfinex","BTCUSD",1721178597318,0.15438174,65867.0,65841.0,0.00277097]
["bitfinex","BTCUSD",1721178597319,0.07717479,65856.0,65841.0,0.00277097]
["bitfinex","BTCUSD",1721178597526,0.151856,65852.0,65840.0,0.80677097]
["bitfinex","BTCUSD",1721178597759,0.151853,65853.0,65841.0,0.00277097]
["bitfinex","BTCUSD",1721178597963,0.151852,65854.0,65841.0,0.00277097]
["bitfinex","BTCUSD",1721178598169,0.151853,65853.0,65842.0,0.12610796]
["bitfinex","BTCUSD",1721178598375,0.04967004,65856.0,65843.0,0.00277097]
["bitfinex","BTCUSD",1721178598551,0.04967004,65856.0,65850.0,0.5]
["bitfinex","BTCUSD",1721178598748,0.04967004,65856.0,65851.0,0.00277097]
["bitfinex","BTCUSD",1721178599012,0.30368,65859.0,65851.0,0.00277097]
["bitfinex","BTCUSD",1721178599219,0.455521,65859.0,65851.0,0.00277097]
["bitfinex","BTCUSD",1721178599419,0.003,65854.0,65851.0,0.00277097]
["bitfinex","BTCUSD",1721178599658,0.15184,65859.0,65851.0,0.00277097]
["bitfinex","BTCUSD",1721178599819,0.151844,65857.0,65851.0,0.00277097]
["bitfinex","BTCUSD",1721178599998,0.157847,65856.0,65851.0,0.001]
["bitfinex","BTCUSD",1721178600201,0.151842,65858.0,65844.0,0.00277097]
["bitfinex","BTCUSD",1721178600404,0.295635,65861.0,65845.0,0.15741879]
["bitfinex","BTCUSD",1721178600607,0.1438,65861.0,65849.0,0.651861]
["bitfinex","BTCUSD",1721178600791,0.1438,65861.0,65850.0,0.16018933]
["bitfinex","BTCUSD",1721178600792,0.295635,65861.0,65850.0,0.16018933]
["bitfinex","BTCUSD",1721178600998,0.34512561,65861.0,65850.0,0.00277097]
["bitfinex","BTCUSD",1721178601243,0.07717479,65860.0,65851.0,0.1260894]
["bitfinex","BTCUSD",1721178601586,0.07717479,65860.0,65852.0,0.00277097]
["bitfinex","BTCUSD",1721178601740,0.07717479,65860.0,65851.0,0.002]
["bitfinex","BTCUSD",1721178601946,0.19328961,65861.0,65851.0,0.002]
["bitfinex","BTCUSD",1721178602301,0.07717479,65860.0,65851.0,0.002]
["bitfinex","BTCUSD",1721178602501,0.07717479,65860.0,65852.0,0.00411233]
["bitfinex","BTCUSD",1721178602772,0.004,65860.0,65850.0,0.5]
["bitfinex","BTCUSD",1721178602977,0.004,65860.0,65853.0,0.00410952]
["bitfinex","BTCUSD",1721178603188,0.004,65860.0,65850.0,0.5]
["bitfinex","BTCUSD",1721178603408,0.004,65860.0,65854.0,0.00513505]
["bitfinex","BTCUSD",1721178603618,0.004,65860.0,65851.0,0.00277097]
["bitfinex","BTCUSD",1721178603823,0.004,65860.0,65855.0,0.0051332]
["bitfinex","BTCUSD",1721178604036,0.00391794,65860.0,65853.0,0.00277097]
["bitfinex","BTCUSD",1721178604242,0.00391794,65860.0,65856.0,0.00513134]
["bitfinex","BTCUSD",1721178604442,0.00391794,65860.0,65851.0,0.001]
["bitfinex","BTCUSD",1721178604443,0.07717479,65859.0,65851.0,0.001]
["bitfinex","BTCUSD",1721178604642,0.07717479,65859.0,65857.0,0.00512949]
["bitfinex","BTCUSD",1721178604837,0.00391794,65860.0,65851.0,0.001]
["bitfinex","BTCUSD",1721178605035,0.00391794,65860.0,65851.0,0.15538174]
["bitfinex","BTCUSD",1721178605264,0.00391794,65860.0,65852.0,0.16229147]
["bitfinex","BTCUSD",1721178605463,0.1438,65861.0,65852.0,0.16229147]
["bitfinex","BTCUSD",1721178605882,0.004,65860.0,65852.0,0.16229147]
["bitfinex","BTCUSD",1721178606265,0.07717479,65859.0,65852.0,0.16229147]
["bitfinex","BTCUSD",1721178606682,0.07717479,65859.0,65852.0,0.00790973]
["bitfinex","BTCUSD",1721178606884,0.07717479,65859.0,65852.0,0.00513876]
["bitfinex","BTCUSD",1721178607044,0.07717479,65859.0,65847.0,0.00277097]
["bitfinex","BTCUSD",1721178607253,0.07717479,65859.0,65848.0,0.15952791]
["bitfinex","BTCUSD",1721178607447,0.07717479,65859.0,65853.0,0.5]
["bitfinex","BTCUSD",1721178607708,0.1438,65861.0,65853.0,0.5]
["bitfinex","BTCUSD",1721178607902,0.1438,65861.0,65854.0,0.00790602]
["bitfinex","BTCUSD",1721178608226,0.0638,65867.0,65860.0,0.5]
["bitfinex","BTCUSD",1721178608400,0.0783,65868.0,65861.0,0.15438174]
["bitfinex","BTCUSD",1721178608761,0.04985169,65868.0,65861.0,0.15950381]
["bitfinex","BTCUSD",1721178609678,0.04985169,65868.0,65862.0,0.151831]
["bitfinex","BTCUSD",1721178609885,0.04985169,65868.0,65863.0,0.15948986]
["bitfinex","BTCUSD",1721178610084,0.009,65867.0,65863.0,0.15948986]
["bitfinex","BTCUSD",1721178610313,0.0638,65874.0,65867.0,0.5]
["bitfinex","BTCUSD",1721178610645,0.07717479,65873.0,65868.0,0.15438174]
["bitfinex","BTCUSD",1721178610847,0.07717479,65873.0,65868.0,0.15948059]
["bitfinex","BTCUSD",1721178611205,0.07717479,65873.0,65868.0,0.00509885]
["bitfinex","BTCUSD",1721178611727,0.07717479,65873.0,65869.0,0.005097]
["bitfinex","BTCUSD",1721178612138,0.15181,65872.0,65859.0,0.5]
["bitfinex","BTCUSD",1721178612304,0.001,65867.0,65863.0,0.009]
["bitfinex","BTCUSD",1721178612514,0.07717479,65866.0,65863.0,0.009]
["bitfinex","BTCUSD",1721178612719,0.07717479,65873.0,65860.0,0.15438174]
["bitfinex","BTCUSD",1721178613030,0.07717479,65865.0,65860.0,0.15438174]
["bitfinex","BTCUSD",1721178613264,0.07717479,65865.0,65854.0,0.5]
["bitfinex","BTCUSD",1721178613265,0.0818,65863.0,65854.0,0.5]
["bitfinex","BTCUSD",1721178613604,0.07717479,65858.0,65842.0,0.0604]
["bitfinex","BTCUSD",1721178613811,0.0818,65863.0,65853.0,0.5]
["bitfinex","BTCUSD",1721178614001,0.2743,65868.0,65861.0,0.5]
["bitfinex","BTCUSD",1721178614002,0.001,65866.0,65861.0,0.5]
["bitfinex","BTCUSD",1721178614197,0.001,65866.0,65862.0,0.15741801]
["bitfinex","BTCUSD",1721178614397,0.001,65866.0,65865.0,0.455476]
["bitfinex","BTCUSD",1721178614551,0.001,65866.0,65865.0,0.91350874]
["bitfinex","BTCUSD",1721178614754,0.001,65866.0,65865.0,0.73590751]
["bitfinex","BTCUSD",1721178614955,0.001,65866.0,65865.0,0.73590634]
["bitfinex","BTCUSD",1721178615159,0.00084,65867.0,65866.0,0.455469]
["bitfinex","BTCUSD",1721178615378,0.00084,65867.0,65866.0,1.13954535]
["bitfinex","BTCUSD",1721178615855,0.00084,65867.0,65866.0,0.53225335]
["bitfinex","BTCUSD",1721178616057,0.00084,65867.0,65866.0,0.88043035]
["bitfinex","BTCUSD",1721178616286,0.00084,65867.0,65866.0,0.12604861]
["bitfinex","BTCUSD",1721178616287,0.14194,65867.0,65866.0,0.12604861]
["bitfinex","BTCUSD",1721178616446,0.14194,65867.0,65859.0,0.5]
["bitfinex","BTCUSD",1721178616639,0.07717479,65864.0,65860.0,0.82605161]
["bitfinex","BTCUSD",1721178616865,0.07717479,65864.0,65860.0,0.7]
["bitfinex","BTCUSD",1721178617064,0.07717479,65864.0,65855.0,0.5]
["bitfinex","BTCUSD",1721178617264,0.07717479,65864.0,65855.0,0.65438174]
["bitfinex","BTCUSD",1721178617472,0.08174,65867.0,65863.0,0.5]
["bitfinex","BTCUSD",1721178617731,0.08174,65867.0,65864.0,0.15438174]
["bitfinex","BTCUSD",1721178617951,0.00184,65867.0,65865.0,0.151825]
["bitfinex","BTCUSD",1721178618157,0.00184,65867.0,65864.0,0.15438174]
["bitfinex","BTCUSD",1721178618158,0.00084,65867.0,65866.0,0.35741789]
["bitfinex","BTCUSD",1721178618357,0.00084,65867.0,65866.0,0.48043036]
["bitfinex","BTCUSD",1721178618595,0.00084,65867.0,65866.0,0.48043057]
["bitfinex","BTCUSD",1721178618719,0.00084,65867.0,65866.0,0.35438174]
["bitfinex","BTCUSD",1721178618930,0.00084,65867.0,65866.0,0.2]
["bitfinex","BTCUSD",1721178619125,0.00184,65867.0,65866.0,0.65802774]
["bitfinex","BTCUSD",1721178619322,0.00184,65867.0,65866.0,0.35438174]
["bitfinex","BTCUSD",1721178619548,0.00084,65867.0,65866.0,0.48043023]
["bitfinex","BTCUSD",1721178619888,0.00184,65867.0,65866.0,0.33904849]
["bitfinex","BTCUSD",1721178620017,0.00184,65867.0,65866.0,0.513]
["bitfinex","BTCUSD",1721178620216,0.00184,65867.0,65866.0,0.79343431]
["bitfinex","BTCUSD",1721178620421,0.00184,65867.0,65866.0,0.66738174]
["bitfinex","BTCUSD",1721178621131,0.00184,65867.0,65866.0,1.55255143]
["bitfinex","BTCUSD",1721178621334,0.00184,65867.0,65866.0,1.67555143]
["bitfinex","BTCUSD",1721178621552,0.00184,65867.0,65866.0,1.54890543]
["bitfinex","BTCUSD",1721178621722,0.00184,65867.0,65866.0,1.09343643]
["bitfinex","BTCUSD",1721178621864,0.00184,65867.0,65866.0,0.63905469]
["bitfinex","BTCUSD",1721178622828,0.00184,65867.0,65866.0,0.79343643]
["bitfinex","BTCUSD",1721178623031,0.00184,65867.0,65866.0,1.65255143]
["bitfinex","BTCUSD",1721178623915,0.00184,65867.0,65866.0,1.34890543]
["bitfinex","BTCUSD",1721178625194,0.00184,65867.0,65866.0,0.89343643]
["bitfinex","BTCUSD",1721178625410,0.00184,65867.0,65866.0,0.76738174]
["bitfinex","BTCUSD",1721178625610,0.00184,65867.0,65866.0,0.26738174]
["bitfinex","BTCUSD",1721178625839,0.00184,65867.0,65866.0,0.76738174]
["bitfinex","BTCUSD",1721178626046,0.00184,65867.0,65866.0,0.77404299]
["bitfinex","BTCUSD",1721178626269,0.00184,65867.0,65866.0,0.51966125]
["bitfinex","BTCUSD",1721178626470,0.00184,65867.0,65866.0,0.01966125]
["bitfinex","BTCUSD",1721178626620,0.00184,65867.0,65866.0,0.01799593]
["bitfinex","BTCUSD",1721178626621,0.15004,65867.0,65866.0,0.01799593]
["bitfinex","BTCUSD",1721178626820,0.15004,65867.0,65866.0,0.01966124]
["bitfinex","BTCUSD",1721178627017,0.15004,65867.0,65866.0,0.013]
["bitfinex","BTCUSD",1721178627421,0.15004,65867.0,65866.0,0.01966125]
["bitfinex","BTCUSD",1721178627882,0.08484,65867.0,65866.0,0.01966125]
["bitfinex","BTCUSD",1721178628278,0.00084,65867.0,65866.0,0.81286599]
["bitfinex","BTCUSD",1721178628459,0.00084,65867.0,65866.0,1.6492383]
["bitfinex","BTCUSD",1721178628657,0.00084,65867.0,65866.0,1.3475923]
["bitfinex","BTCUSD",1721178628878,0.00084,65867.0,65866.0,1.3455923]
["bitfinex","BTCUSD",1721178629158,0.00084,65867.0,65866.0,2.0189843]
["bitfinex","BTCUSD",1721178629381,0.00084,65867.0,65866.0,3.0496303]
["bitfinex","BTCUSD",1721178629710,0.00084,65867.0,65866.0,3.0456303]
["bitfinex","BTCUSD",1721178629923,0.00084,65867.0,65866.0,2.7419843]
["bitfinex","BTCUSD",1721178630129,0.00084,65867.0,65866.0,2.65329796]
["bitfinex","BTCUSD",1721178630327,0.00084,65867.0,65866.0,2.63529102]
["bitfinex","BTCUSD",1721178630506,0.00084,65867.0,65866.0,2.93893702]
["bitfinex","BTCUSD",1721178630805,0.00084,65867.0,65866.0,3.29258302]
["bitfinex","BTCUSD",1721178630979,0.00084,65867.0,65866.0,3.31057349]
["bitfinex","BTCUSD",1721178631144,0.00084,65867.0,65866.0,3.29258302]
["bitfinex","BTCUSD",1721178631145,0.00184,65867.0,65866.0,3.29258302]
["bitfinex","BTCUSD",1721178631351,0.00107907,65884.0,65879.0,1.270079]
["bitfinex","BTCUSD",1721178631552,0.00107907,65884.0,65879.0,1.97707977]
["bitfinex","BTCUSD",1721178631754,0.00107907,65884.0,65879.0,2.28792577]
["bitfinex","BTCUSD",1721178632375,0.00107907,65884.0,65879.0,2.98792577]
["bitfinex","BTCUSD",1721178632711,0.00107907,65884.0,65879.0,3.29151177]
["bitfinex","BTCUSD",1721178633027,0.00189,65880.0,65879.0,3.35351177]
["bitfinex","BTCUSD",1721178633240,0.00189,65880.0,65879.0,3.30348671]
["bitfinex","BTCUSD",1721178633449,0.00189,65880.0,65879.0,3.32146553]
["bitfinex","BTCUSD",1721178633657,0.00189,65880.0,65879.0,3.37146553]
["bitfinex","BTCUSD",1721178633805,0.00189,65880.0,65879.0,4.14348671]
["bitfinex","BTCUSD",1721178634006,0.00189,65880.0,65879.0,2.99990071]
["bitfinex","BTCUSD",1721178634207,0.00089,65880.0,65879.0,4.53790071]
["bitfinex","BTCUSD",1721178634437,0.00089,65880.0,65879.0,4.79148671]
["bitfinex","BTCUSD",1721178634610,0.00289,65880.0,65879.0,4.80348671]
["bitfinex","BTCUSD",1721178634809,0.00289,65880.0,65879.0,4.79148671]
["bitfinex","BTCUSD",1721178635010,0.00189,65880.0,65879.0,4.79148671]
["bitfinex","BTCUSD",1721178635215,0.00289,65880.0,65879.0,4.49990071]
["bitfinex","BTCUSD",1721178635431,0.00389,65880.0,65879.0,2.99990071]
["bitfinex","BTCUSD",1721178635638,0.00389,65880.0,65879.0,3.04990071]
["bitfinex","BTCUSD",1721178636028,0.00389,65880.0,65879.0,3.35348671]
["bitfinex","BTCUSD",1721178636433,0.00389,65880.0,65879.0,3.3534834]
["bitfinex","BTCUSD",1721178636847,0.74044018,65893.0,65892.0,2.046741]
["bitfinex","BTCUSD",1721178637056,0.71664867,65893.0,65892.0,4.2814274]
["bitfinex","BTCUSD",1721178637270,0.71664867,65893.0,65892.0,6.06411656]
["bitfinex","BTCUSD",1721178637483,0.71664867,65893.0,65892.0,6.27156109]
["bitfinex","BTCUSD",1721178637689,0.71220462,65893.0,65892.0,6.41056808]
["bitfinex","BTCUSD",1721178637933,0.71320462,65893.0,65892.0,6.57458709]
["bitfinex","BTCUSD",1721178638133,0.71320462,65893.0,65892.0,6.50513446]
["bitfinex","BTCUSD",1721178638331,0.66370462,65893.0,65892.0,5.68055968]
["bitfinex","BTCUSD",1721178638533,0.66370462,65893.0,65892.0,6.34155269]
["bitfinex","BTCUSD",1721178638750,0.59710462,65893.0,65892.0,6.33404865]
["bitfinex","BTCUSD",1721178638901,0.59710462,65893.0,65892.0,6.29964865]
["bitfinex","BTCUSD",1721178638902,0.50963524,65893.0,65892.0,6.29964865]
["bitfinex","BTCUSD",1721178639307,0.50963524,65893.0,65892.0,6.44568361]
["bitfinex","BTCUSD",1721178639610,0.001,65893.0,65892.0,6.05595525]
["bitfinex","BTCUSD",1721178639868,0.00836,65904.0,65899.0,2.346223]
["bitfinex","BTCUSD",1721178639869,1.025,65900.0,65899.0,2.346223]
["bitfinex","BTCUSD",1721178640059,1.025,65900.0,65899.0,5.27729196]
["bitfinex","BTCUSD",1721178640214,1.025,65900.0,65899.0,6.10252163]
["bitfinex","BTCUSD",1721178640416,1.025,65900.0,65899.0,3.63609298]
["bitfinex","BTCUSD",1721178640640,1.025,65900.0,65899.0,2.21479898]
["bitfinex","BTCUSD",1721178640841,1.025,65900.0,65899.0,2.86744564]
["bitfinex","BTCUSD",1721178641240,1.025,65900.0,65899.0,5.86881538]
["bitfinex","BTCUSD",1721178641435,1.025,65900.0,65899.0,7.93974425]
["bitfinex","BTCUSD",1721178641638,1.025,65900.0,65899.0,7.03933953]
["bitfinex","BTCUSD",1721178641853,1.025,65900.0,65899.0,5.61274871]
["bitfinex","BTCUSD",1721178641984,1.025,65900.0,65899.0,5.6127199]
["bitfinex","BTCUSD",1721178642187,1.025,65900.0,65899.0,6.67228757]
["bitfinex","BTCUSD",1721178642376,1.025,65900.0,65899.0,6.94717481]
["bitfinex","BTCUSD",1721178642570,1.025,65900.0,65899.0,6.93900392]
["bitfinex","BTCUSD",1721178642768,1e-07,65909.0,65908.0,0.9804]
["bitfinex","BTCUSD",1721178642997,0.46304871,65943.0,65929.0,1.101678]
["bitfinex","BTCUSD",1721178643221,0.0642,65942.0,65929.0,1.77080883]
["bitfinex","BTCUSD",1721178643481,0.0007914,65944.0,65929.0,2.23530182]
["bitfinex","BTCUSD",1721178643687,0.0007914,65944.0,65929.0,4.03865782]
["bitfinex","BTCUSD",1721178644173,0.0007914,65944.0,65929.0,4.73865782]
["bitfinex","BTCUSD",1721178644364,0.0007914,65944.0,65929.0,4.78865782]
["bitfinex","BTCUSD",1721178644771,0.0007914,65944.0,65929.0,4.12565782]
["bitfinex","BTCUSD",1721178645043,0.0007914,65944.0,65929.0,3.99973299]
["bitfinex","BTCUSD",1721178645201,0.0007914,65944.0,65929.0,4.81163018]
["bitfinex","BTCUSD",1721178645584,0.0007914,65944.0,65929.0,2.62563018]
["bitfinex","BTCUSD",1721178645783,0.15148756,65941.0,65929.0,2.64591818]
["bitfinex","BTCUSD",1721178645994,0.15148756,65941.0,65929.0,1.39088418]
["bitfinex","BTCUSD",1721178646170,0.15148756,65941.0,65929.0,1.81060525]
["bitfinex","BTCUSD",1721178646380,0.15148756,65941.0,65929.0,1.11060525]
["bitfinex","BTCUSD",1721178646577,0.15148756,65941.0,65929.0,1.81060525]
["bitfinex","BTCUSD",1721178646777,0.14866,65930.0,65929.0,1.61060525]
["bitfinex","BTCUSD",1721178646977,0.14866,65930.0,65929.0,1.52002099]
["bitfinex","BTCUSD",1721178647198,0.00836,65930.0,65929.0,1.52002099]
["bitfinex","BTCUSD",1721178647745,0.00836,65930.0,65929.0,1.11060525]
["bitfinex","BTCUSD",1721178647868,0.00836,65930.0,65929.0,0.92460525]
["bitfinex","BTCUSD",1721178648472,0.00836,65930.0,65929.0,1.51666499]
["bitfinex","BTCUSD",1721178648701,0.00836,65930.0,65929.0,1.22460525]
["bitfinex","BTCUSD",1721178649718,0.00836,65930.0,65929.0,0.51060525]
["bitfinex","BTCUSD",1721178649876,0.00836,65930.0,65929.0,0.89660525]
["bitfinex","BTCUSD",1721178650085,0.15526,65930.0,65929.0,0.91896525]
["bitfinex","BTCUSD",1721178650287,0.15526,65930.0,65929.0,0.21896525]
["bitfinex","BTCUSD",1721178650858,0.76466974,65930.0,65929.0,0.05506525]
["bitfinex","BTCUSD",1721178651064,0.92112374,65930.0,65929.0,0.014]
["bitfinex","BTCUSD",1721178651508,0.298592,65923.0,65922.0,0.060769]
["bitfinex","BTCUSD",1721178651712,0.298605,65917.0,65914.0,0.5]
["bitfinex","BTCUSD",1721178651928,0.298605,65917.0,65905.0,0.5]
["bitfinex","BTCUSD",1721178651929,0.151726,65908.0,65905.0,0.5]
["bitfinex","BTCUSD",1721178652138,0.07717479,65906.0,65897.0,0.2]
["bitfinex","BTCUSD",1721178652311,0.22890579,65906.0,65905.0,0.060783]
["bitfinex","BTCUSD",1721178652552,0.29290579,65906.0,65905.0,0.060783]
["bitfinex","BTCUSD",1721178652744,0.064,65906.0,65905.0,0.060783]
["bitfinex","BTCUSD",1721178653052,0.064,65906.0,65905.0,0.260783]
["bitfinex","BTCUSD",1721178653226,0.064,65906.0,65900.0,0.5]
["bitfinex","BTCUSD",1721178653428,0.064,65906.0,65901.0,0.5]
["bitfinex","BTCUSD",1721178654010,0.064,65906.0,65902.0,0.00303448]
["bitfinex","BTCUSD",1721178654278,0.064,65906.0,65901.0,0.5]
["bitfinex","BTCUSD",1721178654572,0.064,65906.0,65902.0,0.00277097]
["bitfinex","BTCUSD",1721178654746,0.064,65906.0,65901.0,0.5]
["bitfinex","BTCUSD",1721178654949,0.07717479,65905.0,65901.0,0.504]
["bitfinex","BTCUSD",1721178655365,0.07717479,65905.0,65901.0,0.5]
["bitfinex","BTCUSD",1721178655770,0.23155653,65905.0,65902.0,0.004]
["bitfinex","BTCUSD",1721178655974,0.233238,65903.0,65902.0,0.004]
["bitfinex","BTCUSD",1721178656172,0.0815,65903.0,65902.0,0.004]
["bitfinex","BTCUSD",1721178656982,0.0815,65903.0,65899.0,0.060787]
["bitfinex","BTCUSD",1721178657158,0.151745,65900.0,65899.0,0.060787]
["bitfinex","BTCUSD",1721178657357,0.151755,65896.0,65887.0,0.2]
["bitfinex","BTCUSD",1721178657632,0.151755,65896.0,65891.0,0.060795]
["bitfinex","BTCUSD",1721178657633,0.21898174,65895.0,65891.0,0.060795]
["bitfinex","BTCUSD",1721178657840,0.37073774,65895.0,65888.0,0.00615462]
["bitfinex","BTCUSD",1721178658002,0.21898174,65895.0,65892.0,0.00614841]
["bitfinex","BTCUSD",1721178658239,0.0621,65893.0,65886.0,0.0608]
["bitfinex","BTCUSD",1721178658449,0.21648174,65893.0,65886.0,0.0608]
["bitfinex","BTCUSD",1721178658621,0.21648174,65893.0,65887.0,0.00615618]
["bitfinex","BTCUSD",1721178658823,0.151771,65889.0,65887.0,0.00615618]
["bitfinex","BTCUSD",1721178659056,0.75729874,65888.0,65887.0,0.00615618]
["bitfinex","BTCUSD",1721178659230,0.75729874,65888.0,65873.0,0.2]
["bitfinex","BTCUSD",1721178659231,0.30198174,65888.0,65881.0,0.060805]
["bitfinex","BTCUSD",1721178659639,0.45375574,65888.0,65881.0,0.060805]
["bitfinex","BTCUSD",1721178659842,0.30355,65887.0,65882.0,0.00573515]
["bitfinex","BTCUSD",1721178660027,0.15178,65885.0,65882.0,0.00573515]
["bitfinex","BTCUSD",1721178660253,0.30616274,65885.0,65882.0,0.00573515]
["bitfinex","BTCUSD",1721178660455,0.15438174,65885.0,65878.0,0.060807]
["bitfinex","BTCUSD",1721178660678,0.15438174,65885.0,65879.0,0.00573981]
["bitfinex","BTCUSD",1721178661497,0.44653853,65884.0,65879.0,0.00573981]
["bitfinex","BTCUSD",1721178661709,0.151792,65880.0,65864.0,0.2]
["bitfinex","BTCUSD",1721178661909,0.0782,65882.0,65864.0,0.2]
["bitfinex","BTCUSD",1721178661910,0.15438174,65879.0,65874.0,0.060812]
["bitfinex","BTCUSD",1721178662376,0.15438174,65879.0,65867.0,0.000924]
["bitfinex","BTCUSD",1721178662522,0.0782,65882.0,65869.0,0.060812]
["bitfinex","BTCUSD",1721178662735,0.15438174,65881.0,65870.0,0.01158871]
["bitfinex","BTCUSD",1721178662949,0.15438174,65881.0,65870.0,0.00855289]
["bitfinex","BTCUSD",1721178663177,0.0782,65882.0,65875.0,0.2]
["bitfinex","BTCUSD",1721178663348,0.0782,65882.0,65876.0,0.00277097]
["bitfinex","BTCUSD",1721178663587,0.0782,65882.0,65877.0,0.00577557]
["bitfinex","BTCUSD",1721178663889,0.0782,65882.0,65881.0,0.5]
["bitfinex","BTCUSD",1721178664059,0.04927407,65888.0,65882.0,0.2]
["bitfinex","BTCUSD",1721178664231,0.04927407,65888.0,65883.0,0.00277097]
["bitfinex","BTCUSD",1721178664437,0.0603,65890.0,65879.0,0.5]
["bitfinex","BTCUSD",1721178664635,0.0603,65890.0,65889.0,0.5]
["bitfinex","BTCUSD",1721178664837,0.0603,65896.0,65895.0,0.4]
["bitfinex","BTCUSD",1721178665039,0.0603,65902.0,65896.0,0.5]
["bitfinex","BTCUSD",1721178665244,0.0603,65902.0,65897.0,0.00277097]
["bitfinex","BTCUSD",1721178665467,0.0603,65902.0,65897.0,0.01166716]
["bitfinex","BTCUSD",1721178665784,0.3178,65927.0,65910.0,0.5]
["bitfinex","BTCUSD",1721178665785,0.0603,65911.0,65910.0,0.5]
["bitfinex","BTCUSD",1721178665987,0.10962381,65911.0,65898.0,0.5]
["bitfinex","BTCUSD",1721178666128,0.07717479,65907.0,65898.0,0.5]
["bitfinex","BTCUSD",1721178666329,0.07717479,65900.0,65899.0,0.00277097]
["bitfinex","BTCUSD",1721178666539,0.07717479,65900.0,65896.0,0.00277097]
["bitfinex","BTCUSD",1721178666540,0.0635,65899.0,65896.0,0.00277097]
["bitfinex","BTCUSD",1721178666735,0.0635,65899.0,65895.0,0.5]
["bitfinex","BTCUSD",1721178666736,0.0635,65899.0,65897.0,0.00582278]
["bitfinex","BTCUSD",1721178666987,0.0635,65899.0,65895.0,0.5]
["bitfinex","BTCUSD",1721178667188,0.0635,65899.0,65878.0,0.353587]
["bitfinex","BTCUSD",1721178667189,0.151754,65896.0,65882.0,0.20277097]
["bitfinex","BTCUSD",1721178667430,0.151754,65896.0,65869.0,0.060812]
["bitfinex","BTCUSD",1721178667431,0.296381,65884.0,65883.0,0.7]
["bitfinex","BTCUSD",1721178667545,0.29898174,65884.0,65883.0,0.7]
["bitfinex","BTCUSD",1721178667745,0.1446,65884.0,65883.0,0.7]
["bitfinex","BTCUSD",1721178668464,0.29898174,65884.0,65883.0,0.7]
["bitfinex","BTCUSD",1721178668665,0.303548,65888.0,65883.0,0.005]
["bitfinex","BTCUSD",1721178668666,0.0666,65886.0,65883.0,0.005]
["bitfinex","BTCUSD",1721178668912,0.15438174,65885.0,65883.0,0.005]
["bitfinex","BTCUSD",1721178669079,0.0666,65886.0,65883.0,0.005]
["bitfinex","BTCUSD",1721178669516,0.0666,65886.0,65883.0,0.01256]
["bitfinex","BTCUSD",1721178670156,0.0666,65886.0,65883.0,0.00756]
["bitfinex","BTCUSD",1721178670543,0.003,65884.0,65883.0,0.00756]
["bitfinex","BTCUSD",1721178670735,0.003,65884.0,65883.0,0.01340452]
["bitfinex","BTCUSD",1721178670902,0.0666,65886.0,65883.0,0.01340452]
["bitfinex","BTCUSD",1721178671100,0.0666,65886.0,65883.0,0.01740452]
["bitfinex","BTCUSD",1721178671332,0.0666,65886.0,65883.0,0.02243982]
["bitfinex","BTCUSD",1721178671507,0.1446,65896.0,65889.0,0.5]
["bitfinex","BTCUSD",1721178671690,0.1446,65896.0,65890.0,0.151766]
["bitfinex","BTCUSD",1721178671888,0.0666,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721178672134,0.0666,65903.0,65896.0,0.651754]
["bitfinex","BTCUSD",1721178672530,0.0666,65903.0,65896.0,0.5058441]
["bitfinex","BTCUSD",1721178672736,0.0666,65903.0,65899.0,0.303493]
["bitfinex","BTCUSD",1721178672932,0.04937392,65910.0,65903.0,0.5]
["bitfinex","BTCUSD",1721178672933,0.0656,65909.0,65903.0,0.5]
["bitfinex","BTCUSD",1721178673134,0.0656,65909.0,65904.0,0.00580536]
["bitfinex","BTCUSD",1721178673367,0.04937392,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721178673520,0.0656,65916.0,65913.0,0.5]
["bitfinex","BTCUSD",1721178673726,0.0656,65923.0,65918.0,0.2]
["bitfinex","BTCUSD",1721178674022,0.04954094,65923.0,65922.0,0.651694]
["bitfinex","BTCUSD",1721178674245,0.08896,65930.0,65927.0,0.2]
["bitfinex","BTCUSD",1721178674465,0.07717479,65928.0,65927.0,0.2]
["bitfinex","BTCUSD",1721178674896,0.07717479,65928.0,65922.0,0.5]
["bitfinex","BTCUSD",1721178675459,0.07717479,65928.0,65922.0,0.851693]
["bitfinex","BTCUSD",1721178675662,0.52074874,65927.0,65913.0,0.001]
["bitfinex","BTCUSD",1721178675867,0.52074874,65927.0,65913.0,0.704]
["bitfinex","BTCUSD",1721178675868,0.15647479,65914.0,65913.0,0.704]
["bitfinex","BTCUSD",1721178676076,0.15647479,65914.0,65913.0,0.001]
["bitfinex","BTCUSD",1721178676275,0.15647479,65914.0,65905.0,0.5]
["bitfinex","BTCUSD",1721178676479,0.07717479,65907.0,65905.0,0.5]
["bitfinex","BTCUSD",1721178676678,0.063,65906.0,65905.0,0.5]
["bitfinex","BTCUSD",1721178677079,0.063,65906.0,65899.0,0.00277097]
["bitfinex","BTCUSD",1721178677457,0.063,65906.0,65905.0,0.012]
["bitfinex","BTCUSD",1721178677660,0.36911274,65906.0,65905.0,0.012]
["bitfinex","BTCUSD",1721178677856,0.21738174,65906.0,65892.0,0.5]
["bitfinex","BTCUSD",1721178678076,0.07717479,65896.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721178678289,0.15438174,65905.0,65890.0,0.2]
["bitfinex","BTCUSD",1721178678749,0.07717479,65900.0,65891.0,0.5]
["bitfinex","BTCUSD",1721178679234,0.07717479,65900.0,65890.0,0.2]
["bitfinex","BTCUSD",1721178679436,0.07717479,65900.0,65899.0,0.001]
["bitfinex","BTCUSD",1721178679655,0.063,65906.0,65899.0,0.001]
["bitfinex","BTCUSD",1721178679858,0.066,65906.0,65898.0,0.5]
["bitfinex","BTCUSD",1721178680169,0.07717479,65905.0,65899.0,0.50821491]
["bitfinex","BTCUSD",1721178680364,0.07717479,65905.0,65893.0,0.2]
["bitfinex","BTCUSD",1721178680365,0.23155653,65905.0,65898.0,0.00518196]
["bitfinex","BTCUSD",1721178680560,0.003,65900.0,65899.0,0.5]
["bitfinex","BTCUSD",1721178680775,0.003,65900.0,65899.0,0.5051804]
["bitfinex","BTCUSD",1721178680984,0.23155653,65905.0,65899.0,0.5051804]
["bitfinex","BTCUSD",1721178681407,0.23455653,65905.0,65899.0,0.5061804]
["bitfinex","BTCUSD",1721178681973,0.23455653,65905.0,65899.0,0.0061804]
["bitfinex","BTCUSD",1721178682302,0.23455653,65905.0,65899.0,0.001]
["bitfinex","BTCUSD",1721178683121,0.303476,65903.0,65899.0,0.001]
["bitfinex","BTCUSD",1721178683329,0.23455653,65905.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178683330,0.15438174,65902.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178683601,0.0806,65897.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178683751,0.151757,65895.0,65893.0,0.00518972]
["bitfinex","BTCUSD",1721178683928,0.22018174,65896.0,65893.0,0.00518972]
["bitfinex","BTCUSD",1721178683929,0.30613974,65894.0,65893.0,0.00518972]
["bitfinex","BTCUSD",1721178684131,0.30613974,65894.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178684334,0.455283,65893.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178684545,0.15438174,65893.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178684899,0.0658,65896.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178685299,0.0658,65896.0,65893.0,0.00525149]
["bitfinex","BTCUSD",1721178685300,0.004,65894.0,65893.0,0.00525149]
["bitfinex","BTCUSD",1721178685742,0.004,65894.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178686111,0.004,65894.0,65893.0,0.00525149]
["bitfinex","BTCUSD",1721178686535,0.004,65894.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178686873,0.0658,65896.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178687078,0.07717479,65895.0,65892.0,0.001924]
["bitfinex","BTCUSD",1721178687263,0.07717479,65895.0,65893.0,0.00525149]
["bitfinex","BTCUSD",1721178687463,0.0718,65896.0,65893.0,0.00525149]
["bitfinex","BTCUSD",1721178687716,0.0658,65896.0,65893.0,0.00525149]
["bitfinex","BTCUSD",1721178688364,0.002,65894.0,65893.0,0.00525149]
["bitfinex","BTCUSD",1721178689857,0.002,65894.0,65893.0,0.31180828]
["bitfinex","BTCUSD",1721178690056,0.002,65894.0,65893.0,0.66356928]
["bitfinex","BTCUSD",1721178690378,0.04910215,65907.0,65904.0,0.5]
["bitfinex","BTCUSD",1721178690613,0.04910215,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721178690800,0.0642,65918.0,65915.0,0.5]
["bitfinex","BTCUSD",1721178690997,0.0831,65921.0,65915.0,0.5]
["bitfinex","BTCUSD",1721178691176,0.0642,65924.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721178691377,0.0642,65924.0,65918.0,0.00524394]
["bitfinex","BTCUSD",1721178691753,0.07717479,65921.0,65915.0,0.5]
["bitfinex","BTCUSD",1721178692249,0.07717479,65921.0,65916.0,0.00522855]
["bitfinex","BTCUSD",1721178693297,0.07717479,65921.0,65913.0,0.151714]
["bitfinex","BTCUSD",1721178693499,0.07717479,65921.0,65917.0,0.00522699]
["bitfinex","BTCUSD",1721178693720,0.07717479,65921.0,65914.0,0.303425]
["bitfinex","BTCUSD",1721178693919,0.07717479,65921.0,65918.0,0.00622544]
["bitfinex","BTCUSD",1721178694123,0.0829,65929.0,65922.0,0.2]
["bitfinex","BTCUSD",1721178694580,0.0829,65929.0,65923.0,0.15690868]
["bitfinex","BTCUSD",1721178694740,0.0829,65929.0,65923.0,0.00521768]
["bitfinex","BTCUSD",1721178695714,0.0829,65929.0,65923.0,0.00921768]
["bitfinex","BTCUSD",1721178696163,0.00084,65928.0,65926.0,0.5]
["bitfinex","BTCUSD",1721178696378,0.00084,65928.0,65927.0,0.61764419]
["bitfinex","BTCUSD",1721178696589,0.00084,65928.0,65927.0,1.34727716]
["bitfinex","BTCUSD",1721178696799,0.00084,65928.0,65927.0,1.04391216]
["bitfinex","BTCUSD",1721178697233,0.00084,65928.0,65927.0,1.39727716]
["bitfinex","BTCUSD",1721178697432,0.00084,65928.0,65927.0,1.44727716]
["bitfinex","BTCUSD",1721178697657,0.00084,65928.0,65927.0,1.84391216]
["bitfinex","BTCUSD",1721178697859,0.00084,65928.0,65927.0,1.85791216]
["bitfinex","BTCUSD",1721178698060,0.00184,65928.0,65927.0,1.87191216]
["bitfinex","BTCUSD",1721178698286,0.00184,65928.0,65927.0,1.90791216]
["bitfinex","BTCUSD",1721178698547,0.00084,65928.0,65927.0,2.19727716]
["bitfinex","BTCUSD",1721178698769,0.00084,65928.0,65927.0,2.21127036]
["bitfinex","BTCUSD",1721178698900,0.00184,65928.0,65927.0,2.17527036]
["bitfinex","BTCUSD",1721178699135,0.00184,65928.0,65927.0,2.22527036]
["bitfinex","BTCUSD",1721178699561,0.00184,65928.0,65927.0,1.92190536]
["bitfinex","BTCUSD",1721178699764,0.00144,65928.0,65927.0,2.22027036]
["bitfinex","BTCUSD",1721178699938,0.00144,65928.0,65927.0,2.17027036]
["bitfinex","BTCUSD",1721178700137,0.00144,65928.0,65927.0,2.15627036]
["bitfinex","BTCUSD",1721178700138,0.00044,65928.0,65927.0,2.15627036]
["bitfinex","BTCUSD",1721178700544,0.00144,65928.0,65927.0,2.17027036]
["bitfinex","BTCUSD",1721178700994,0.00044,65928.0,65927.0,2.06690536]
["bitfinex","BTCUSD",1721178701131,0.00044,65928.0,65927.0,2.03890536]
["bitfinex","BTCUSD",1721178701337,0.001,65928.0,65927.0,1.40790536]
["bitfinex","BTCUSD",1721178701548,0.001,65928.0,65927.0,1.37190536]
["bitfinex","BTCUSD",1721178701758,0.00836,65930.0,65929.0,1.45839]
["bitfinex","BTCUSD",1721178701973,0.00836,65930.0,65929.0,1.83869165]
["bitfinex","BTCUSD",1721178702176,0.00836,65930.0,65929.0,1.44710132]
["bitfinex","BTCUSD",1721178702510,0.00836,65930.0,65929.0,2.14710132]
["bitfinex","BTCUSD",1721178702707,0.00836,65930.0,65929.0,1.14374532]
["bitfinex","BTCUSD",1721178702907,0.00836,65930.0,65929.0,1.84374532]
["bitfinex","BTCUSD",1721178703433,0.00836,65930.0,65929.0,1.89374532]
["bitfinex","BTCUSD",1721178703609,0.00836,65930.0,65929.0,1.84374532]
["bitfinex","BTCUSD",1721178703821,0.00936,65930.0,65929.0,1.69736358]
["bitfinex","BTCUSD",1721178704171,0.00936,65930.0,65929.0,2.21910132]
["bitfinex","BTCUSD",1721178704581,0.00936,65930.0,65929.0,2.16910132]
["bitfinex","BTCUSD",1721178704805,0.00936,65930.0,65929.0,0.97873167]
["bitfinex","BTCUSD",1721178705015,0.00936,65930.0,65929.0,0.53205367]
["bitfinex","BTCUSD",1721178705411,0.00936,65930.0,65929.0,0.03205367]
["bitfinex","BTCUSD",1721178705977,0.00936,65930.0,65929.0,0.01805367]
["bitfinex","BTCUSD",1721178706458,0.00836,65930.0,65929.0,0.00505367]
["bitfinex","BTCUSD",1721178706632,0.00836,65930.0,65918.0,0.351703]
["bitfinex","BTCUSD",1721178706825,0.07717479,65922.0,65921.0,0.5]
["bitfinex","BTCUSD",1721178707241,0.0623,65921.0,65920.0,0.5]
["bitfinex","BTCUSD",1721178707444,0.0623,65921.0,65905.0,0.5]
["bitfinex","BTCUSD",1721178707445,0.0829,65920.0,65905.0,0.5]
["bitfinex","BTCUSD",1721178707646,0.07717479,65906.0,65905.0,0.5]
["bitfinex","BTCUSD",1721178708221,0.07717479,65913.0,65905.0,0.5]
["bitfinex","BTCUSD",1721178708431,0.07717479,65906.0,65905.0,0.5]
["bitfinex","BTCUSD",1721178709055,0.2736,65915.0,65905.0,0.5]
["bitfinex","BTCUSD",1721178709339,0.07717479,65914.0,65912.0,0.5]
["bitfinex","BTCUSD",1721178709755,0.11212332,65919.0,65912.0,0.5]
["bitfinex","BTCUSD",1721178710109,0.004,65913.0,65912.0,0.5]
["bitfinex","BTCUSD",1721178710612,0.07717479,65915.0,65912.0,0.5]
["bitfinex","BTCUSD",1721178710833,0.07717479,65915.0,65907.0,0.2]
["bitfinex","BTCUSD",1721178711077,0.07717479,65908.0,65905.0,0.005]
["bitfinex","BTCUSD",1721178711277,0.07717479,65908.0,65900.0,0.5]
["bitfinex","BTCUSD",1721178711479,0.07717479,65908.0,65899.0,0.2]
["bitfinex","BTCUSD",1721178711480,0.0602,65907.0,65899.0,0.2]
["bitfinex","BTCUSD",1721178711903,0.07717479,65901.0,65899.0,0.2]
["bitfinex","BTCUSD",1721178712082,0.0821,65900.0,65897.0,0.5]
["bitfinex","BTCUSD",1721178712754,0.0821,65900.0,65892.0,0.152686]
["bitfinex","BTCUSD",1721178712975,0.0821,65900.0,65897.0,0.5]
["bitfinex","BTCUSD",1721178713258,0.0602,65907.0,65905.0,0.003]
["bitfinex","BTCUSD",1721178713925,0.0602,65907.0,65902.0,0.151739]
["bitfinex","BTCUSD",1721178714151,0.0602,65907.0,65901.0,0.00303454]
["bitfinex","BTCUSD",1721178714361,0.0602,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1721178714578,0.07717479,65915.0,65904.0,0.5]
["bitfinex","BTCUSD",1721178714831,0.0619,65914.0,65911.0,0.5]
["bitfinex","BTCUSD",1721178715259,0.07717479,65913.0,65911.0,0.5]
["bitfinex","BTCUSD",1721178715573,0.15438174,65912.0,65905.0,0.503]
["bitfinex","BTCUSD",1721178715782,0.07717479,65906.0,65905.0,0.503]
["bitfinex","BTCUSD",1721178715987,0.07717479,65906.0,65899.0,0.5]
["bitfinex","BTCUSD",1721178716204,0.001,65907.0,65906.0,0.5]
["bitfinex","BTCUSD",1721178716797,0.2736,65908.0,65906.0,0.5]
["bitfinex","BTCUSD",1721178717414,0.07717479,65913.0,65906.0,0.5]
["bitfinex","BTCUSD",1721178717821,0.001,65907.0,65906.0,0.65773]
["bitfinex","BTCUSD",1721178718033,0.001,65907.0,65906.0,0.506]
["bitfinex","BTCUSD",1721178718401,0.001,65907.0,65906.0,0.512]
["bitfinex","BTCUSD",1721178718807,0.001,65907.0,65906.0,0.506]
["bitfinex","BTCUSD",1721178719009,0.001,65907.0,65906.0,0.513]
["bitfinex","BTCUSD",1721178719344,0.07717479,65913.0,65906.0,0.507]
["bitfinex","BTCUSD",1721178719558,0.07817479,65913.0,65906.0,0.507]
["bitfinex","BTCUSD",1721178719740,0.15438174,65912.0,65906.0,0.507]
["bitfinex","BTCUSD",1721178719964,0.04983468,65920.0,65906.0,0.507]
["bitfinex","BTCUSD",1721178719965,0.04983468,65920.0,65919.0,0.851701]
["bitfinex","BTCUSD",1721178720155,0.04983468,65920.0,65919.0,1.355103]
["bitfinex","BTCUSD",1721178720355,0.06975,65933.0,65919.0,0.9]
["bitfinex","BTCUSD",1721178720589,0.06975,65933.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721178720795,0.06975,65933.0,65927.0,0.5]
["bitfinex","BTCUSD",1721178721025,0.07717479,65929.0,65928.0,0.00277097]
["bitfinex","BTCUSD",1721178721657,0.07717479,65929.0,65928.0,0.06353197]
["bitfinex","BTCUSD",1721178722292,0.07717479,65929.0,65928.0,0.060761]
["bitfinex","BTCUSD",1721178722460,0.07717479,65929.0,65928.0,0.064761]
["bitfinex","BTCUSD",1721178723122,0.23155653,65929.0,65928.0,0.007]
["bitfinex","BTCUSD",1721178723328,0.36825653,65929.0,65928.0,0.007]
["bitfinex","BTCUSD",1721178723844,0.36825653,65929.0,65928.0,0.003]
["bitfinex","BTCUSD",1721178724038,0.36825653,65929.0,65923.0,0.060768]
["bitfinex","BTCUSD",1721178724181,0.21387479,65929.0,65928.0,0.011]
["bitfinex","BTCUSD",1721178724381,0.36555279,65929.0,65928.0,0.004]
["bitfinex","BTCUSD",1721178724792,0.36555279,65929.0,65928.0,0.005]
["bitfinex","BTCUSD",1721178725357,1.12664653,65929.0,65928.0,0.005]
["bitfinex","BTCUSD",1721178725509,1.14964653,65929.0,65928.0,0.001]
["bitfinex","BTCUSD",1721178726625,1.45300253,65929.0,65928.0,0.001]
["bitfinex","BTCUSD",1721178726802,1.61320253,65929.0,65928.0,0.001]
["bitfinex","BTCUSD",1721178727006,0.0638,65916.0,65909.0,0.46304871]
["bitfinex","BTCUSD",1721178727230,0.2736,65910.0,65909.0,0.46304871]
["bitfinex","BTCUSD",1721178727490,0.42798174,65910.0,65899.0,0.5]
["bitfinex","BTCUSD",1721178727705,0.42798174,65910.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178727706,0.0638,65899.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178727852,0.15438174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178728052,0.23768174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178728423,0.69292974,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178728626,0.38943074,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178728830,0.23768174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178729859,0.0833,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178730083,0.23768174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178730278,0.24768174,65898.0,65897.0,0.001924]
["bitfinex","BTCUSD",1721178731072,0.23768174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178731384,0.0638,65899.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178731585,0.23460141,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178731791,0.38330553,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178732239,0.38930553,65898.0,65897.0,0.001924]
["bitfinex","BTCUSD",1721178732642,0.51115653,65898.0,65897.0,0.001924]
["bitfinex","BTCUSD",1721178732883,0.50515653,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178733155,0.96640453,65898.0,65897.0,0.002924]
["bitfinex","BTCUSD",1721178733297,0.66290553,65898.0,65897.0,0.002924]
["bitfinex","BTCUSD",1721178733500,0.66290553,65898.0,65897.0,0.001924]
["bitfinex","BTCUSD",1721178733505,0.50515653,65898.0,65897.0,0.001924]
["bitfinex","BTCUSD",1721178734031,1.04770453,65898.0,65897.0,0.002924]
["bitfinex","BTCUSD",1721178734220,1.35120353,65898.0,65897.0,0.002924]
["bitfinex","BTCUSD",1721178734419,1.35120353,65898.0,65897.0,0.001924]
["bitfinex","BTCUSD",1721178734716,1.90260253,65898.0,65897.0,0.001924]
["bitfinex","BTCUSD",1721178735631,0.919005,65893.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178735763,1.24238674,65893.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178736577,1.54590874,65893.0,65892.0,0.000924]
["bitfinex","BTCUSD",1721178736995,1.55490874,65893.0,65892.0,0.001924]
["bitfinex","BTCUSD",1721178737673,1.55490874,65893.0,65876.0,0.46581968]
["bitfinex","BTCUSD",1721178737674,0.2986,65885.0,65876.0,0.46581968]
["bitfinex","BTCUSD",1721178737973,0.303574,65882.0,65878.0,0.01587]
["bitfinex","BTCUSD",1721178738175,0.45098174,65884.0,65878.0,0.01587]
["bitfinex","BTCUSD",1721178738176,0.15438174,65881.0,65878.0,0.01587]
["bitfinex","BTCUSD",1721178738345,0.2736,65884.0,65879.0,0.00765026]
["bitfinex","BTCUSD",1721178738486,0.009,65893.0,65881.0,0.5]
["bitfinex","BTCUSD",1721178738487,0.06,65891.0,65881.0,0.5]
["bitfinex","BTCUSD",1721178738695,0.15438174,65890.0,65881.0,0.5]
["bitfinex","BTCUSD",1721178738897,0.15438174,65890.0,65882.0,0.0076456]
["bitfinex","BTCUSD",1721178739107,0.04949875,65892.0,65888.0,0.5]
["bitfinex","BTCUSD",1721178739308,0.04949875,65892.0,65889.0,0.00277097]
["bitfinex","BTCUSD",1721178739510,0.06,65900.0,65889.0,0.00768481]
["bitfinex","BTCUSD",1721178739810,0.15438174,65899.0,65889.0,0.00768481]
["bitfinex","BTCUSD",1721178740015,0.15438174,65899.0,65889.0,0.00277097]
["bitfinex","BTCUSD",1721178740016,0.002,65890.0,65889.0,0.00277097]
["bitfinex","BTCUSD",1721178740236,0.002,65890.0,65889.0,0.00491384]
["bitfinex","BTCUSD",1721178740438,0.002,65890.0,65889.0,0.35438174]
["bitfinex","BTCUSD",1721178740638,0.04928356,65904.0,65903.0,1.66159]
["bitfinex","BTCUSD",1721178740846,0.04928356,65904.0,65903.0,1.97101117]
["bitfinex","BTCUSD",1721178741042,0.00113713,65934.0,65903.0,1.97101117]
["bitfinex","BTCUSD",1721178741043,0.00113713,65934.0,65928.0,0.5]
["bitfinex","BTCUSD",1721178741245,0.00113713,65934.0,65929.0,0.00527766]
["bitfinex","BTCUSD",1721178741506,0.04926199,65931.0,65929.0,0.00527766]
["bitfinex","BTCUSD",1721178741709,0.00113713,65934.0,65929.0,0.00527766]
["bitfinex","BTCUSD",1721178742405,0.16274174,65930.0,65929.0,0.00527766]
["bitfinex","BTCUSD",1721178742615,0.16274174,65930.0,65917.0,0.651704]
["bitfinex","BTCUSD",1721178742838,0.15438174,65929.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721178743050,0.15438174,65929.0,65918.0,0.00529473]
["bitfinex","BTCUSD",1721178743248,0.07717479,65927.0,65918.0,0.00529473]
["bitfinex","BTCUSD",1721178743570,0.07717479,65926.0,65918.0,0.00529473]
["bitfinex","BTCUSD",1721178743953,0.00836,65930.0,65918.0,0.50529473]
["bitfinex","BTCUSD",1721178744162,0.07717479,65920.0,65918.0,0.50529473]
["bitfinex","BTCUSD",1721178744300,0.07717479,65920.0,65918.0,0.01029473]
["bitfinex","BTCUSD",1721178744301,0.21578174,65919.0,65918.0,0.01029473]
["bitfinex","BTCUSD",1721178744766,0.21578174,65919.0,65918.0,0.005]
["bitfinex","BTCUSD",1721178745162,0.0656,65925.0,65918.0,0.005]
["bitfinex","BTCUSD",1721178745337,0.07717479,65920.0,65918.0,0.01]
["bitfinex","BTCUSD",1721178745543,0.07717479,65920.0,65910.0,0.651721]
["bitfinex","BTCUSD",1721178745720,0.07717479,65919.0,65910.0,0.5]
["bitfinex","BTCUSD",1721178745921,0.15438174,65924.0,65918.0,0.004]
["bitfinex","BTCUSD",1721178746327,0.04938818,65924.0,65917.0,0.5]
["bitfinex","BTCUSD",1721178746550,0.07717479,65927.0,65919.0,0.00521318]
["bitfinex","BTCUSD",1721178746800,0.15438174,65926.0,65918.0,0.00521473]
["bitfinex","BTCUSD",1721178746992,0.15438174,65926.0,65920.0,0.00521162]
["bitfinex","BTCUSD",1721178747126,0.15438174,65926.0,65919.0,0.00521318]
["bitfinex","BTCUSD",1721178747340,0.15438174,65926.0,65921.0,0.00521007]
["bitfinex","BTCUSD",1721178747541,0.001,65924.0,65920.0,0.00521162]
["bitfinex","BTCUSD",1721178747764,0.001,65924.0,65922.0,0.00520852]
["bitfinex","BTCUSD",1721178747966,0.001,65924.0,65923.0,0.455076]
["bitfinex","BTCUSD",1721178748170,0.001,65924.0,65917.0,0.5]
["bitfinex","BTCUSD",1721178748371,0.23155653,65923.0,65914.0,0.5]
["bitfinex","BTCUSD",1721178748570,0.23155653,65923.0,65915.0,0.1]
["bitfinex","BTCUSD",1721178748931,0.23155653,65923.0,65916.0,0.5]
["bitfinex","BTCUSD",1721178749299,0.003,65926.0,65918.0,0.5]
["bitfinex","BTCUSD",1721178749619,0.04994129,65929.0,65923.0,0.151691]
["bitfinex","BTCUSD",1721178749800,0.04994129,65929.0,65919.0,0.3034]
["bitfinex","BTCUSD",1721178750100,0.00836,65930.0,65923.0,0.151691]
["bitfinex","BTCUSD",1721178750277,0.00836,65930.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721178750480,0.00836,65930.0,65926.0,0.151683]
["bitfinex","BTCUSD",1721178750856,0.00836,65930.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721178751060,0.00836,65930.0,65928.0,0.15168]
["bitfinex","BTCUSD",1721178751847,0.00836,65930.0,65929.0,0.00836]
["bitfinex","BTCUSD",1721178752449,0.00936,65930.0,65929.0,0.00836]
["bitfinex","BTCUSD",1721178753110,0.00836,65930.0,65929.0,0.00836]
["bitfinex","BTCUSD",1721178754592,0.00836,65930.0,65929.0,0.00936]
["bitfinex","BTCUSD",1721178755985,0.00836,65930.0,65929.0,0.16567951]
["bitfinex","BTCUSD",1721178756107,0.00836,65930.0,65929.0,0.46903551]
["bitfinex","BTCUSD",1721178756557,0.00836,65930.0,65929.0,1.38734751]
["bitfinex","BTCUSD",1721178756757,0.00836,65930.0,65929.0,1.43734751]
["bitfinex","BTCUSD",1721178756958,0.00836,65930.0,65929.0,1.07239151]
["bitfinex","BTCUSD",1721178757726,0.00836,65930.0,65929.0,1.07139151]
["bitfinex","BTCUSD",1721178758128,0.00836,65930.0,65929.0,1.09139151]
["bitfinex","BTCUSD",1721178758368,0.00936,65930.0,65929.0,0.78803551]
["bitfinex","BTCUSD",1721178758571,0.00936,65930.0,65929.0,1.97703551]
["bitfinex","BTCUSD",1721178758786,0.00936,65930.0,65929.0,2.27139151]
["bitfinex","BTCUSD",1721178758787,0.00836,65930.0,65929.0,2.27139151]
["bitfinex","BTCUSD",1721178758999,0.00936,65930.0,65929.0,2.29439151]
["bitfinex","BTCUSD",1721178759387,0.00836,65930.0,65929.0,2.28539151]
["bitfinex","BTCUSD",1721178759603,0.00836,65930.0,65929.0,2.27139151]
["bitfinex","BTCUSD",1721178759799,0.00936,65930.0,65929.0,0.82200151]
["bitfinex","BTCUSD",1721178760005,0.00936,65930.0,65929.0,1.47367951]
["bitfinex","BTCUSD",1721178760160,0.00936,65930.0,65929.0,1.32200151]
["bitfinex","BTCUSD",1721178760630,0.00936,65930.0,65929.0,1.22200151]
["bitfinex","BTCUSD",1721178760829,0.00936,65930.0,65929.0,0.72200151]
["bitfinex","BTCUSD",1721178760965,0.00936,65930.0,65929.0,0.17367951]
["bitfinex","BTCUSD",1721178761173,0.00836,65930.0,65929.0,0.16467951]
["bitfinex","BTCUSD",1721178761686,0.00836,65930.0,65929.0,0.02700151]
["bitfinex","BTCUSD",1721178762087,0.00936,65930.0,65929.0,0.02200151]
["bitfinex","BTCUSD",1721178762307,0.00936,65930.0,65929.0,0.03600151]
["bitfinex","BTCUSD",1721178763114,0.00936,65930.0,65929.0,0.49103551]
["bitfinex","BTCUSD",1721178763318,0.00936,65930.0,65929.0,0.84439151]
["bitfinex","BTCUSD",1721178763493,0.00936,65930.0,65929.0,0.79439151]
["bitfinex","BTCUSD",1721178763693,0.00936,65930.0,65929.0,1.49439151]
["bitfinex","BTCUSD",1721178764119,0.00936,65930.0,65929.0,1.48539151]
["bitfinex","BTCUSD",1721178764331,0.00836,65930.0,65929.0,1.18203551]
["bitfinex","BTCUSD",1721178764528,0.00936,65930.0,65929.0,1.19103551]
["bitfinex","BTCUSD",1721178764948,0.00936,65930.0,65929.0,0.73600151]
["bitfinex","BTCUSD",1721178765298,0.00836,65930.0,65929.0,0.71300151]
["bitfinex","BTCUSD",1721178765505,0.00936,65930.0,65929.0,0.72200151]
["bitfinex","BTCUSD",1721178765749,0.00936,65930.0,65929.0,0.73600151]
["bitfinex","BTCUSD",1721178765922,0.07196,65930.0,65929.0,0.73600151]
["bitfinex","BTCUSD",1721178766101,0.00836,65930.0,65929.0,0.72700151]
["bitfinex","BTCUSD",1721178766666,0.08584713,65938.0,65929.0,0.01300151]
["bitfinex","BTCUSD",1721178766816,0.15438174,65937.0,65929.0,0.02700151]
["bitfinex","BTCUSD",1721178767015,0.07717479,65935.0,65929.0,0.02700151]
["bitfinex","BTCUSD",1721178767223,0.23155653,65935.0,65929.0,0.02700151]
["bitfinex","BTCUSD",1721178767537,0.001,65930.0,65929.0,0.03600151]
["bitfinex","BTCUSD",1721178767906,0.23460141,65935.0,65929.0,0.02700151]
["bitfinex","BTCUSD",1721178768108,0.15438174,65934.0,65929.0,0.02700151]
["bitfinex","BTCUSD",1721178768353,0.46076262,65934.0,65929.0,0.03600151]
["bitfinex","BTCUSD",1721178768555,0.151676,65930.0,65929.0,0.009]
["bitfinex","BTCUSD",1721178768728,0.30910262,65930.0,65929.0,0.009]
["bitfinex","BTCUSD",1721178768935,0.15438174,65930.0,65922.0,0.060767]
["bitfinex","BTCUSD",1721178769147,0.0793,65932.0,65929.0,0.009]
["bitfinex","BTCUSD",1721178769352,0.0793,65932.0,65929.0,0.01]
["bitfinex","BTCUSD",1721178769353,0.15438174,65931.0,65929.0,0.01]
["bitfinex","BTCUSD",1721178769554,0.011,65934.0,65930.0,0.00461968]
["bitfinex","BTCUSD",1721178769765,0.011,65934.0,65929.0,0.001]
["bitfinex","BTCUSD",1721178770096,0.011,65934.0,65930.0,0.00463552]
["bitfinex","BTCUSD",1721178770331,0.011,65934.0,65933.0,1.306676]
["bitfinex","BTCUSD",1721178770476,0.011,65934.0,65933.0,1.70224316]
["bitfinex","BTCUSD",1721178770796,0.011,65934.0,65933.0,3.88891712]
["bitfinex","BTCUSD",1721178770945,0.011,65934.0,65933.0,1.07117605]
["bitfinex","BTCUSD",1721178771145,0.011,65934.0,65933.0,1.38557912]
["bitfinex","BTCUSD",1721178771347,5e-05,65940.0,65937.0,0.151659]
["bitfinex","BTCUSD",1721178771545,5e-05,65940.0,65937.0,0.58369102]
["bitfinex","BTCUSD",1721178771741,5e-05,65940.0,65937.0,0.58584569]
["bitfinex","BTCUSD",1721178771945,5e-05,65940.0,65937.0,0.65658464]
["bitfinex","BTCUSD",1721178772161,5e-05,65940.0,65937.0,0.78250383]
["bitfinex","BTCUSD",1721178772562,5e-05,65940.0,65937.0,1.38914183]
["bitfinex","BTCUSD",1721178772802,5e-05,65940.0,65937.0,1.39514183]
["bitfinex","BTCUSD",1721178773007,5e-05,65940.0,65937.0,1.38914183]
["bitfinex","BTCUSD",1721178773402,5e-05,65940.0,65937.0,1.40314183]
["bitfinex","BTCUSD",1721178774125,5e-05,65940.0,65937.0,1.79876972]
["bitfinex","BTCUSD",1721178774328,0.00100001,65938.0,65937.0,2.23006786]
["bitfinex","BTCUSD",1721178775178,0.00100001,65938.0,65937.0,2.73775196]
["bitfinex","BTCUSD",1721178775377,0.00100001,65938.0,65937.0,2.71982834]
["bitfinex","BTCUSD",1721178776208,0.00100001,65938.0,65937.0,2.90868423]
["bitfinex","BTCUSD",1721178776339,0.00100001,65938.0,65937.0,2.85868423]
["bitfinex","BTCUSD",1721178776578,0.00100001,65938.0,65937.0,2.09766449]
["bitfinex","BTCUSD",1721178776780,0.00100001,65938.0,65937.0,1.9088086]
["bitfinex","BTCUSD",1721178777008,0.00100001,65938.0,65937.0,2.2121276]
["bitfinex","BTCUSD",1721178777363,0.00100001,65938.0,65937.0,2.70430249]
["bitfinex","BTCUSD",1721178777646,0.00100001,65938.0,65937.0,2.55536523]
["bitfinex","BTCUSD",1721178777801,0.00100001,65938.0,65937.0,4.40868423]
["bitfinex","BTCUSD",1721178778147,0.00100001,65938.0,65937.0,4.09392338]
["bitfinex","BTCUSD",1721178778352,0.00100001,65938.0,65937.0,4.40867963]
["bitfinex","BTCUSD",1721178778555,1e-08,65938.0,65937.0,5.22967963]
["bitfinex","BTCUSD",1721178778764,1e-08,65938.0,65937.0,4.08492338]
["bitfinex","BTCUSD",1721178778974,1e-08,65938.0,65937.0,4.40867695]
["bitfinex","BTCUSD",1721178778975,0.00100001,65938.0,65937.0,4.40867695]
["bitfinex","BTCUSD",1721178779199,5e-05,65940.0,65939.0,1.008275]
["bitfinex","BTCUSD",1721178779399,5e-05,65940.0,65939.0,2.28225902]
["bitfinex","BTCUSD",1721178779599,5e-05,65940.0,65939.0,2.76295944]
["bitfinex","BTCUSD",1721178779890,5e-05,65940.0,65939.0,4.60579344]
["bitfinex","BTCUSD",1721178780220,5e-05,65940.0,65939.0,4.75089344]
["bitfinex","BTCUSD",1721178780637,0.00046361,65941.0,65940.0,1.111571]
["bitfinex","BTCUSD",1721178780858,0.00046361,65941.0,65940.0,2.97534953]
["bitfinex","BTCUSD",1721178781060,0.00046361,65941.0,65940.0,3.72809164]
["bitfinex","BTCUSD",1721178781265,0.00046361,65941.0,65940.0,5.22809164]
["bitfinex","BTCUSD",1721178781466,0.00046361,65941.0,65940.0,5.77073494]
["bitfinex","BTCUSD",1721178781672,0.00046361,65941.0,65940.0,5.46465797]
["bitfinex","BTCUSD",1721178781826,0.00046361,65941.0,65940.0,5.35171331]
["bitfinex","BTCUSD",1721178782281,0.00046361,65941.0,65940.0,4.61571331]
["bitfinex","BTCUSD",1721178782517,0.00046361,65941.0,65940.0,3.91571331]
["bitfinex","BTCUSD",1721178782687,0.00046361,65941.0,65940.0,3.96571331]
["bitfinex","BTCUSD",1721178782927,0.00046361,65941.0,65940.0,4.66571331]
["bitfinex","BTCUSD",1721178783071,0.12357904,65956.0,65949.0,0.2]
["bitfinex","BTCUSD",1721178783277,0.12357904,65956.0,65950.0,0.00433263]
["bitfinex","BTCUSD",1721178783626,0.15742662,65955.0,65950.0,0.00433263]
["bitfinex","BTCUSD",1721178783900,0.15438174,65955.0,65951.0,0.12590096]
["bitfinex","BTCUSD",1721178784057,0.15438174,65955.0,65952.0,0.00277097]
["bitfinex","BTCUSD",1721178784399,0.0739348,65956.0,65953.0,0.00432831]
["bitfinex","BTCUSD",1721178784600,0.15438174,65955.0,65954.0,0.00277097]
["bitfinex","BTCUSD",1721178784743,0.15438174,65955.0,65952.0,0.00277097]
["bitfinex","BTCUSD",1721178784945,0.15438174,65955.0,65951.0,0.25180234]
["bitfinex","BTCUSD",1721178785146,0.15438174,65955.0,65951.0,0.13490138]
["bitfinex","BTCUSD",1721178785345,0.15438174,65955.0,65952.0,0.12590138]
["bitfinex","BTCUSD",1721178785546,0.15438174,65955.0,65952.0,0.012]
["bitfinex","BTCUSD",1721178785784,0.15438174,65955.0,65951.0,0.009]
["bitfinex","BTCUSD",1721178785993,0.15742662,65955.0,65951.0,0.009]
["bitfinex","BTCUSD",1721178786194,0.215925,65952.0,65951.0,0.021]
["bitfinex","BTCUSD",1721178786370,0.21868174,65952.0,65951.0,0.009]
["bitfinex","BTCUSD",1721178786569,0.21868174,65952.0,65938.0,0.00277097]
["bitfinex","BTCUSD",1721178786771,0.15438174,65951.0,65939.0,0.82591679]
["bitfinex","BTCUSD",1721178786979,0.0643,65952.0,65941.0,0.15165]
["bitfinex","BTCUSD",1721178787158,0.00957616,65960.0,65947.0,0.5]
["bitfinex","BTCUSD",1721178787367,0.04976185,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1721178787569,0.00957616,65960.0,65952.0,0.12590914]
["bitfinex","BTCUSD",1721178787928,0.00957616,65960.0,65953.0,0.12868011]
["bitfinex","BTCUSD",1721178788129,0.00957616,65960.0,65955.0,0.00277097]
["bitfinex","BTCUSD",1721178788283,0.00957616,65960.0,65956.0,0.12590914]
["bitfinex","BTCUSD",1721178788486,0.00957616,65960.0,65959.0,1.158045]
["bitfinex","BTCUSD",1721178788725,0.01713616,65960.0,65959.0,1.64155388]
["bitfinex","BTCUSD",1721178788919,0.01713616,65960.0,65959.0,3.84155388]
["bitfinex","BTCUSD",1721178789129,0.01713616,65960.0,65959.0,4.54155388]
["bitfinex","BTCUSD",1721178789319,0.01713616,65960.0,65959.0,3.58073614]
["bitfinex","BTCUSD",1721178789496,0.01713616,65960.0,65959.0,2.87693588]
["bitfinex","BTCUSD",1721178789719,0.00836,65971.0,65970.0,1.253168]
["bitfinex","BTCUSD",1721178789886,0.00836,65971.0,65970.0,7.22751559]
["bitfinex","BTCUSD",1721178790087,0.00836,65971.0,65970.0,4.26319231]
["bitfinex","BTCUSD",1721178790384,0.00836,65971.0,65970.0,3.01120993]
["bitfinex","BTCUSD",1721178790583,0.00836,65971.0,65970.0,3.6176387]
["bitfinex","BTCUSD",1721178790782,0.00120766,65973.0,65970.0,3.6176387]
["bitfinex","BTCUSD",1721178790783,0.00120766,65973.0,65971.0,1.11107]
["bitfinex","BTCUSD",1721178791008,0.00120766,65973.0,65971.0,2.92392152]
["bitfinex","BTCUSD",1721178791228,0.00120766,65973.0,65971.0,1.15070312]
["bitfinex","BTCUSD",1721178791431,0.00120766,65973.0,65971.0,1.33527069]
["bitfinex","BTCUSD",1721178791632,0.00120766,65973.0,65971.0,0.83249972]
["bitfinex","BTCUSD",1721178791788,0.23874174,65972.0,65971.0,0.70667032]
["bitfinex","BTCUSD",1721178791988,0.45462074,65972.0,65971.0,0.00500274]
["bitfinex","BTCUSD",1721178792261,0.30304174,65972.0,65971.0,0.00500274]
["bitfinex","BTCUSD",1721178792586,0.75777874,65972.0,65971.0,0.014]
["bitfinex","BTCUSD",1721178793070,0.14866,65972.0,65971.0,0.014]
["bitfinex","BTCUSD",1721178793221,0.30304174,65972.0,65971.0,0.014]
["bitfinex","BTCUSD",1721178793421,0.45462074,65972.0,65971.0,0.014]
["bitfinex","BTCUSD",1721178794052,0.45462074,65972.0,65957.0,0.00277097]
["bitfinex","BTCUSD",1721178794053,0.30304174,65972.0,65957.0,0.00277097]
["bitfinex","BTCUSD",1721178794304,0.15438174,65971.0,65961.0,0.5]
["bitfinex","BTCUSD",1721178794632,0.07717479,65968.0,65962.0,0.00277097]
["bitfinex","BTCUSD",1721178794829,0.8714,65963.0,65962.0,0.00502017]
["bitfinex","BTCUSD",1721178795034,0.151617,65956.0,65943.0,0.5]
["bitfinex","BTCUSD",1721178795183,0.303214,65960.0,65937.0,0.66304871]
["bitfinex","BTCUSD",1721178795184,0.38317453,65955.0,65944.0,0.70277097]
["bitfinex","BTCUSD",1721178795383,0.1432,65954.0,65944.0,0.70505061]
["bitfinex","BTCUSD",1721178795596,0.15438174,65953.0,65944.0,0.70505061]
["bitfinex","BTCUSD",1721178796215,0.1432,65954.0,65944.0,0.70505061]
["bitfinex","BTCUSD",1721178796430,0.1432,65954.0,65944.0,0.50505061]
["bitfinex","BTCUSD",1721178796630,0.1432,65954.0,65945.0,0.12590508]
["bitfinex","BTCUSD",1721178796631,0.07717479,65953.0,65945.0,0.12590508]
["bitfinex","BTCUSD",1721178796829,0.07717479,65953.0,65944.0,0.50505061]
["bitfinex","BTCUSD",1721178797128,0.07717479,65953.0,65945.0,0.00781964]
["bitfinex","BTCUSD",1721178797129,0.15438174,65952.0,65945.0,0.00781964]
["bitfinex","BTCUSD",1721178797345,0.07717479,65946.0,65945.0,0.00504867]
["bitfinex","BTCUSD",1721178797535,0.07717479,65946.0,65939.0,0.00277097]
["bitfinex","BTCUSD",1721178797733,0.07717479,65946.0,65944.0,0.001]
["bitfinex","BTCUSD",1721178797974,0.60160962,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1721178798177,0.56868174,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1721178798297,0.62032274,65945.0,65944.0,0.002]
["bitfinex","BTCUSD",1721178798498,0.46868174,65945.0,65932.0,0.00277097]
["bitfinex","BTCUSD",1721178798775,0.151647,65943.0,65933.0,0.00507193]
["bitfinex","BTCUSD",1721178798945,0.15438174,65942.0,65933.0,0.00507193]
["bitfinex","BTCUSD",1721178799193,0.15438174,65942.0,65930.0,0.00277097]
["bitfinex","BTCUSD",1721178799363,0.07717479,65938.0,65934.0,0.00506999]
["bitfinex","BTCUSD",1721178799618,0.07717479,65938.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721178799619,0.425066,65935.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721178799764,0.2734,65935.0,65929.0,0.700924]
["bitfinex","BTCUSD",1721178799974,0.07717479,65934.0,65929.0,0.700924]
["bitfinex","BTCUSD",1721178800138,0.07717479,65934.0,65930.0,0.00507775]
["bitfinex","BTCUSD",1721178800332,0.151673,65931.0,65930.0,0.00507775]
["bitfinex","BTCUSD",1721178800557,0.60940174,65931.0,65930.0,0.00507775]
["bitfinex","BTCUSD",1721178800759,0.60940174,65931.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721178800760,0.455028,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721178800935,0.60940974,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721178801697,1.37631374,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721178801848,1.39931374,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721178802246,0.151696,65922.0,65916.0,0.060767]
["bitfinex","BTCUSD",1721178802447,0.1413,65921.0,65917.0,0.46304871]
["bitfinex","BTCUSD",1721178802657,0.23155653,65920.0,65918.0,0.00510103]
["bitfinex","BTCUSD",1721178802859,0.15742662,65920.0,65916.0,0.060767]
["bitfinex","BTCUSD",1721178803065,0.151705,65917.0,65905.0,0.00277097]
["bitfinex","BTCUSD",1721178803269,0.15438174,65917.0,65909.0,0.060767]
["bitfinex","BTCUSD",1721178803625,0.15438174,65917.0,65910.0,0.00788752]
["bitfinex","BTCUSD",1721178803832,0.15438174,65917.0,65910.0,0.00511655]
["bitfinex","BTCUSD",1721178804045,0.15438174,65917.0,65916.0,0.008]
["bitfinex","BTCUSD",1721178804201,0.15742662,65917.0,65910.0,0.00511655]
["bitfinex","BTCUSD",1721178804405,0.15438174,65916.0,65898.0,0.5]
["bitfinex","BTCUSD",1721178804607,0.15438174,65916.0,65911.0,0.00511461]
["bitfinex","BTCUSD",1721178804608,0.151717,65912.0,65911.0,0.00511461]
["bitfinex","BTCUSD",1721178804815,0.151717,65912.0,65906.0,0.060767]
["bitfinex","BTCUSD",1721178804816,0.30178174,65912.0,65906.0,0.060767]
["bitfinex","BTCUSD",1721178804989,0.30178174,65912.0,65910.0,0.004]
["bitfinex","BTCUSD",1721178804990,0.15438174,65911.0,65910.0,0.004]
["bitfinex","BTCUSD",1721178805190,0.1474,65912.0,65910.0,0.011]
["bitfinex","BTCUSD",1721178805433,0.1474,65912.0,65910.0,0.007]
["bitfinex","BTCUSD",1721178805970,0.15438174,65911.0,65910.0,0.007]
["bitfinex","BTCUSD",1721178806169,0.15438174,65911.0,65909.0,0.015867]
["bitfinex","BTCUSD",1721178806668,0.00804488,65916.0,65913.0,0.5]
["bitfinex","BTCUSD",1721178806853,0.19394782,65923.0,65913.0,0.5]
["bitfinex","BTCUSD",1721178806992,0.15438174,65922.0,65914.0,0.00418516]
["bitfinex","BTCUSD",1721178807422,0.07717479,65921.0,65914.0,0.00418516]
["bitfinex","BTCUSD",1721178807599,0.2734,65917.0,65914.0,0.00418516]
["bitfinex","BTCUSD",1721178807800,0.15438174,65916.0,65909.0,0.015867]
["bitfinex","BTCUSD",1721178808051,0.20794782,65923.0,65913.0,0.001]
["bitfinex","BTCUSD",1721178808256,0.29682956,65923.0,65914.0,0.00277097]
["bitfinex","BTCUSD",1721178808411,0.14244782,65923.0,65914.0,0.00277097]
["bitfinex","BTCUSD",1721178808605,0.12844782,65923.0,65915.0,0.00418361]
["bitfinex","BTCUSD",1721178809006,0.005,65917.0,65915.0,0.00277097]
["bitfinex","BTCUSD",1721178809211,0.005,65917.0,65916.0,0.00418206]
["bitfinex","BTCUSD",1721178809428,0.005,65917.0,65914.0,0.001]
["bitfinex","BTCUSD",1721178809630,0.005,65917.0,65915.0,0.00695458]
["bitfinex","BTCUSD",1721178809853,0.005,65917.0,65915.0,0.00418361]
["bitfinex","BTCUSD",1721178810054,0.07717479,65922.0,65916.0,0.00277097]
["bitfinex","BTCUSD",1721178810261,0.07717479,65922.0,65910.0,0.15449197]
["bitfinex","BTCUSD",1721178810666,0.07717479,65922.0,65912.0,0.00277097]
["bitfinex","BTCUSD",1721178810914,0.07717479,65922.0,65913.0,0.00427978]
["bitfinex","BTCUSD",1721178811117,0.12844782,65923.0,65914.0,0.00277097]
["bitfinex","BTCUSD",1721178811272,0.003,65922.0,65914.0,0.00277097]
["bitfinex","BTCUSD",1721178811480,0.003,65922.0,65918.0,0.00277097]
["bitfinex","BTCUSD",1721178811726,0.003,65922.0,65919.0,0.00427045]
["bitfinex","BTCUSD",1721178811850,0.0639,65942.0,65932.0,0.151669]
["bitfinex","BTCUSD",1721178812054,0.303238,65955.0,65932.0,0.151669]
["bitfinex","BTCUSD",1721178812055,0.1469,65950.0,65939.0,0.00277097]
["bitfinex","BTCUSD",1721178812261,0.1469,65950.0,65940.0,0.0042321]
["bitfinex","BTCUSD",1721178812262,0.15438174,65949.0,65940.0,0.0042321]
["bitfinex","BTCUSD",1721178812482,0.15438174,65949.0,65941.0,0.00277097]
["bitfinex","BTCUSD",1721178812684,0.15438174,65949.0,65941.0,0.15441997]
["bitfinex","BTCUSD",1721178812934,0.15438174,65949.0,65942.0,0.00435393]
["bitfinex","BTCUSD",1721178813220,0.37318174,65949.0,65943.0,0.00277097]
["bitfinex","BTCUSD",1721178813727,0.37318174,65949.0,65944.0,0.00435082]
["bitfinex","BTCUSD",1721178813922,0.04985938,65954.0,65944.0,0.15599282]
["bitfinex","BTCUSD",1721178814122,0.15438174,65953.0,65945.0,0.00277097]
["bitfinex","BTCUSD",1721178814388,0.04985938,65954.0,65948.0,0.151633]
["bitfinex","BTCUSD",1721178814590,0.04985938,65954.0,65946.0,0.00434772]
["bitfinex","BTCUSD",1721178814792,0.04985938,65954.0,65941.0,0.303299]
["bitfinex","BTCUSD",1721178814793,0.07717479,65953.0,65949.0,0.00434307]
["bitfinex","BTCUSD",1721178814958,0.008,65949.0,65945.0,0.151639]
["bitfinex","BTCUSD",1721178815162,0.008,65949.0,65944.0,0.152643]
["bitfinex","BTCUSD",1721178815373,0.008,65949.0,65945.0,0.00277097]
["bitfinex","BTCUSD",1721178815586,0.008,65949.0,65947.0,0.151635]
["bitfinex","BTCUSD",1721178815724,0.008,65949.0,65944.0,0.001]
["bitfinex","BTCUSD",1721178815924,0.008,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1721178816126,0.008,65949.0,65948.0,1.024172]
["bitfinex","BTCUSD",1721178816328,0.008,65949.0,65948.0,0.654903]
["bitfinex","BTCUSD",1721178816531,0.04993536,65960.0,65950.0,0.15163]
["bitfinex","BTCUSD",1721178816728,0.04993536,65960.0,65949.0,0.303262]
["bitfinex","BTCUSD",1721178816933,0.007,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1721178817153,0.007,65954.0,65951.0,0.454876]
["bitfinex","BTCUSD",1721178817510,0.04993536,65960.0,65951.0,0.303251]
["bitfinex","BTCUSD",1721178817679,0.04993536,65960.0,65956.0,0.30323]
["bitfinex","BTCUSD",1721178817920,0.04993536,65960.0,65958.0,0.151611]
["bitfinex","BTCUSD",1721178818171,0.3347,65970.0,65960.0,0.151606]
["bitfinex","BTCUSD",1721178818371,0.07717479,65967.0,65962.0,0.2]
["bitfinex","BTCUSD",1721178818697,0.07717479,65967.0,65962.0,0.351601]
["bitfinex","BTCUSD",1721178818903,0.07717479,65967.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721178819116,0.00084,65971.0,65964.0,0.151596]
["bitfinex","BTCUSD",1721178819316,0.07717479,65968.0,65962.0,0.2]
["bitfinex","BTCUSD",1721178819517,0.07717479,65968.0,65966.0,0.151591]
["bitfinex","BTCUSD",1721178819922,0.07717479,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1721178820140,0.08117479,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1721178820666,0.07717479,65968.0,65967.0,0.454771]
["bitfinex","BTCUSD",1721178820797,0.07717479,65968.0,65967.0,0.15574867]
["bitfinex","BTCUSD",1721178821001,0.07817479,65968.0,65967.0,0.46892967]
["bitfinex","BTCUSD",1721178821487,0.00084,65971.0,65968.0,0.151586]
["bitfinex","BTCUSD",1721178821689,0.00084,65971.0,65969.0,0.151585]
["bitfinex","BTCUSD",1721178821842,0.00084,65971.0,65969.0,0.00415513]
["bitfinex","BTCUSD",1721178822043,0.00084,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1721178822248,0.00084,65971.0,65969.0,0.00415513]
["bitfinex","BTCUSD",1721178822564,0.00084,65971.0,65970.0,0.00415358]
["bitfinex","BTCUSD",1721178823024,0.00084,65971.0,65967.0,0.01]
["bitfinex","BTCUSD",1721178823380,0.07817479,65968.0,65967.0,0.017]
["bitfinex","BTCUSD",1721178823528,0.07817479,65968.0,65967.0,0.007]
["bitfinex","BTCUSD",1721178823749,0.07817479,65968.0,65967.0,0.017]
["bitfinex","BTCUSD",1721178824162,0.07717479,65968.0,65967.0,0.01]
["bitfinex","BTCUSD",1721178824359,0.14027479,65968.0,65967.0,0.01]
["bitfinex","BTCUSD",1721178824773,0.07717479,65968.0,65967.0,0.016]
["bitfinex","BTCUSD",1721178824973,0.07717479,65968.0,65956.0,0.6]
["bitfinex","BTCUSD",1721178825137,0.07717479,65968.0,65958.0,0.7]
["bitfinex","BTCUSD",1721178825138,0.07717479,65961.0,65958.0,0.7]
["bitfinex","BTCUSD",1721178825538,0.07717479,65961.0,65960.0,0.2]
["bitfinex","BTCUSD",1721178825788,0.07717479,65961.0,65959.0,0.060727]
["bitfinex","BTCUSD",1721178826646,0.21508174,65960.0,65959.0,0.060727]
["bitfinex","BTCUSD",1721178827258,0.21508174,65960.0,65959.0,0.014]
["bitfinex","BTCUSD",1721178827714,0.21812662,65960.0,65949.0,0.060738]
["bitfinex","BTCUSD",1721178827916,0.07717479,65950.0,65937.0,0.5]
["bitfinex","BTCUSD",1721178828121,0.07717479,65943.0,65937.0,0.5]
["bitfinex","BTCUSD",1721178828355,0.21858174,65942.0,65941.0,0.060745]
["bitfinex","BTCUSD",1721178828557,0.21858174,65942.0,65933.0,0.5]
["bitfinex","BTCUSD",1721178828982,0.21858174,65942.0,65934.0,0.00418025]
["bitfinex","BTCUSD",1721178829388,0.21858174,65942.0,65937.0,0.012]
["bitfinex","BTCUSD",1721178829832,0.21858174,65942.0,65938.0,0.00422163]
["bitfinex","BTCUSD",1721178830393,0.21858174,65942.0,65937.0,0.012]
["bitfinex","BTCUSD",1721178830577,0.21958174,65942.0,65937.0,0.012]
["bitfinex","BTCUSD",1721178831004,0.22262662,65942.0,65937.0,0.012]
["bitfinex","BTCUSD",1721178831200,0.454972,65938.0,65937.0,0.012]
["bitfinex","BTCUSD",1721178831405,0.15438174,65938.0,65926.0,0.5]
["bitfinex","BTCUSD",1721178831655,0.15438174,65938.0,65928.0,0.060752]
["bitfinex","BTCUSD",1721178832100,0.15438174,65938.0,65933.0,0.001]
["bitfinex","BTCUSD",1721178832307,0.15438174,65938.0,65928.0,0.060752]
["bitfinex","BTCUSD",1721178832543,0.15438174,65938.0,65929.0,0.00425942]
["bitfinex","BTCUSD",1721178832742,0.07717479,65933.0,65929.0,0.00425942]
["bitfinex","BTCUSD",1721178832961,0.2734,65939.0,65929.0,0.00425942]
["bitfinex","BTCUSD",1721178833116,0.0821,65941.0,65929.0,0.06501742]
["bitfinex","BTCUSD",1721178833117,0.15438174,65938.0,65929.0,0.06501742]
["bitfinex","BTCUSD",1721178833349,0.15438174,65938.0,65930.0,0.00426596]
["bitfinex","BTCUSD",1721178833750,0.15738174,65938.0,65930.0,0.00426596]
["bitfinex","BTCUSD",1721178833948,0.15738174,65938.0,65930.0,0.00418883]
["bitfinex","BTCUSD",1721178834172,0.003,65938.0,65930.0,0.00418883]
["bitfinex","BTCUSD",1721178834530,0.0821,65941.0,65935.0,0.5]
["bitfinex","BTCUSD",1721178834825,0.0821,65941.0,65936.0,0.00702]
["bitfinex","BTCUSD",1721178834938,0.0821,65941.0,65936.0,0.00424903]
["bitfinex","BTCUSD",1721178835138,0.07717479,65940.0,65937.0,0.00277097]
["bitfinex","BTCUSD",1721178835443,0.07717479,65940.0,65937.0,0.00424748]
["bitfinex","BTCUSD",1721178835444,0.003,65938.0,65937.0,0.00424748]
["bitfinex","BTCUSD",1721178835998,0.003,65938.0,65930.0,0.00277097]
["bitfinex","BTCUSD",1721178836199,0.15438174,65938.0,65930.0,0.00277097]
["bitfinex","BTCUSD",1721178836402,0.15438174,65938.0,65931.0,0.00425678]
["bitfinex","BTCUSD",1721178836778,0.15738174,65938.0,65929.0,0.060758]
["bitfinex","BTCUSD",1721178836981,0.15738174,65938.0,65932.0,0.00425523]
["bitfinex","BTCUSD",1721178837183,0.15438174,65938.0,65929.0,0.060758]
["bitfinex","BTCUSD",1721178837386,0.15438174,65938.0,65933.0,0.00425368]
["bitfinex","BTCUSD",1721178837680,0.15738174,65938.0,65929.0,0.060758]
["bitfinex","BTCUSD",1721178838004,0.15438174,65938.0,65930.0,0.00277097]
["bitfinex","BTCUSD",1721178838212,0.15438174,65938.0,65930.0,0.00425833]
["bitfinex","BTCUSD",1721178839011,0.15438174,65938.0,65931.0,0.151672]
["bitfinex","BTCUSD",1721178839240,0.0821,65941.0,65932.0,0.00277097]
["bitfinex","BTCUSD",1721178839522,0.003,65938.0,65935.0,0.5]
["bitfinex","BTCUSD",1721178839660,0.003,65938.0,65936.0,0.00277097]
["bitfinex","BTCUSD",1721178839866,0.0821,65941.0,65936.0,0.00701238]
["bitfinex","BTCUSD",1721178840269,0.003,65938.0,65937.0,0.454978]
["bitfinex","BTCUSD",1721178840581,0.003,65938.0,65937.0,0.15594483]
["bitfinex","BTCUSD",1721178840791,0.04942669,65944.0,65937.0,0.00428583]
["bitfinex","BTCUSD",1721178840993,0.04942669,65944.0,65940.0,0.151652]
["bitfinex","BTCUSD",1721178841197,0.04942669,65944.0,65941.0,0.00277097]
["bitfinex","BTCUSD",1721178841398,0.07717479,65943.0,65941.0,0.00427588]
["bitfinex","BTCUSD",1721178841607,0.07717479,65943.0,65936.0,0.15543097]
["bitfinex","BTCUSD",1721178841803,0.15438174,65942.0,65936.0,0.00377097]
["bitfinex","BTCUSD",1721178842090,0.15438174,65942.0,65937.0,0.01728209]
["bitfinex","BTCUSD",1721178842285,0.15438174,65942.0,65937.0,0.00428209]
["bitfinex","BTCUSD",1721178842490,0.0788,65948.0,65937.0,0.00428209]
["bitfinex","BTCUSD",1721178842791,0.0788,65948.0,65941.0,0.006]
["bitfinex","BTCUSD",1721178843176,0.0788,65948.0,65942.0,0.15441797]
["bitfinex","BTCUSD",1721178843390,0.07717479,65950.0,65944.0,0.00277097]
["bitfinex","BTCUSD",1721178843586,0.07717479,65950.0,65943.0,0.00703285]
["bitfinex","BTCUSD",1721178843785,0.07717479,65950.0,65941.0,0.006]
["bitfinex","BTCUSD",1721178843786,0.07717479,65950.0,65945.0,0.00425863]
["bitfinex","BTCUSD",1721178843995,0.07717479,65950.0,65944.0,0.00426018]
["bitfinex","BTCUSD",1721178844189,0.07717479,65950.0,65946.0,0.00425708]
["bitfinex","BTCUSD",1721178844416,0.07717479,65950.0,65941.0,0.00877097]
["bitfinex","BTCUSD",1721178844846,0.07717479,65950.0,65942.0,0.00426328]
["bitfinex","BTCUSD",1721178844994,0.07717479,65950.0,65943.0,0.00277097]
["bitfinex","BTCUSD",1721178845193,0.07717479,65950.0,65943.0,0.0070327]
["bitfinex","BTCUSD",1721178845392,0.07717479,65950.0,65943.0,0.00426173]
["bitfinex","BTCUSD",1721178845597,0.07717479,65950.0,65944.0,0.00277097]
["bitfinex","BTCUSD",1721178845774,0.08417479,65950.0,65945.0,0.001]
["bitfinex","BTCUSD",1721178846175,0.15742662,65949.0,65946.0,0.00425211]
["bitfinex","BTCUSD",1721178846617,0.15742662,65949.0,65936.0,0.00277097]
["bitfinex","BTCUSD",1721178846822,0.15742662,65949.0,65943.0,0.001]
["bitfinex","BTCUSD",1721178847196,0.15742662,65949.0,65935.0,0.00277097]
["bitfinex","BTCUSD",1721178847617,0.15938174,65949.0,65946.0,0.001]
["bitfinex","BTCUSD",1721178848543,0.005,65949.0,65946.0,0.001]
["bitfinex","BTCUSD",1721178848880,0.00084,65950.0,65947.0,0.151635]
["bitfinex","BTCUSD",1721178849085,0.00084,65950.0,65947.0,0.151636]
["bitfinex","BTCUSD",1721178849309,0.00084,65950.0,65948.0,0.00425363]
["bitfinex","BTCUSD",1721178849652,0.005,65949.0,65945.0,0.15164]
["bitfinex","BTCUSD",1721178850280,0.00084,65950.0,65945.0,0.15164]
["bitfinex","BTCUSD",1721178850597,0.00084,65950.0,65948.0,0.001]
["bitfinex","BTCUSD",1721178850598,0.15438174,65949.0,65948.0,0.001]
["bitfinex","BTCUSD",1721178850796,0.15742662,65949.0,65948.0,0.001]
["bitfinex","BTCUSD",1721178851014,0.85392262,65949.0,65948.0,0.001]
["bitfinex","BTCUSD",1721178851221,0.93692262,65949.0,65948.0,0.001]
["bitfinex","BTCUSD",1721178851359,0.93692262,65949.0,65930.0,0.00277097]
["bitfinex","BTCUSD",1721178851360,0.1418,65944.0,65930.0,0.00277097]
["bitfinex","BTCUSD",1721178851566,0.1418,65944.0,65935.0,0.00277097]
["bitfinex","BTCUSD",1721178851567,0.07717479,65939.0,65935.0,0.00277097]
["bitfinex","BTCUSD",1721178851764,0.07717479,65939.0,65929.0,0.060758]
["bitfinex","BTCUSD",1721178851765,0.151671,65933.0,65929.0,0.060758]
["bitfinex","BTCUSD",1721178851967,0.151691,65924.0,65913.0,0.46304871]
["bitfinex","BTCUSD",1721178852164,0.07717479,65915.0,65914.0,0.060771]
["bitfinex","BTCUSD",1721178852365,0.22157479,65915.0,65903.0,0.5]
["bitfinex","BTCUSD",1721178852594,0.1444,65915.0,65903.0,0.5]
["bitfinex","BTCUSD",1721178852792,0.07717479,65912.0,65909.0,0.060776]
["bitfinex","BTCUSD",1721178852993,0.23460141,65912.0,65896.0,0.46304871]
["bitfinex","BTCUSD",1721178853203,0.15742662,65912.0,65896.0,0.46304871]
["bitfinex","BTCUSD",1721178853402,0.15742662,65912.0,65902.0,0.060782]
["bitfinex","BTCUSD",1721178854187,0.15738174,65912.0,65902.0,0.060782]
["bitfinex","BTCUSD",1721178854384,0.003,65912.0,65905.0,0.5]
["bitfinex","BTCUSD",1721178854802,0.003,65912.0,65911.0,0.003924]
["bitfinex","BTCUSD",1721178855202,0.003,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721178855399,0.1444,65915.0,65911.0,0.001924]
["bitfinex","BTCUSD",1721178855605,0.07717479,65913.0,65911.0,0.001924]
["bitfinex","BTCUSD",1721178855807,0.15942662,65912.0,65911.0,0.001924]
["bitfinex","BTCUSD",1721178856052,0.15942662,65912.0,65911.0,0.004924]
["bitfinex","BTCUSD",1721178856053,0.31618174,65912.0,65911.0,0.004924]
["bitfinex","BTCUSD",1721178856251,0.15438174,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721178857385,0.15638174,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721178858161,0.15638174,65912.0,65911.0,0.001924]
["bitfinex","BTCUSD",1721178858361,0.46789874,65912.0,65911.0,0.001924]
["bitfinex","BTCUSD",1721178858784,0.76933274,65912.0,65911.0,0.002924]
["bitfinex","BTCUSD",1721178859134,0.15438174,65912.0,65911.0,0.002924]
["bitfinex","BTCUSD",1721178859636,0.15742662,65912.0,65911.0,0.001924]
["bitfinex","BTCUSD",1721178859746,0.15742662,65912.0,65911.0,0.002924]
["bitfinex","BTCUSD",1721178859747,0.18042662,65912.0,65911.0,0.002924]
["bitfinex","BTCUSD",1721178860200,0.18042662,65912.0,65897.0,0.053709]
["bitfinex","BTCUSD",1721178860201,0.64366062,65912.0,65897.0,0.053709]
["bitfinex","BTCUSD",1721178860445,0.07717479,65906.0,65896.0,0.46304871]
["bitfinex","BTCUSD",1721178860577,0.1393,65904.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178860781,0.18015271,65903.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178861963,0.18115271,65903.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178862544,0.18215271,65903.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178862997,0.18515271,65903.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178863524,0.18215271,65903.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178863730,0.18515271,65903.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178864132,0.16015271,65903.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178864345,0.15838174,65903.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178864544,0.00277097,65902.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178864765,0.15715271,65902.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178864966,0.15438174,65902.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178865165,0.003,65903.0,65897.0,0.151749]
["bitfinex","BTCUSD",1721178865363,0.19091976,65910.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721178865364,0.19396464,65910.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721178865567,0.19396464,65910.0,65895.0,1.0]
["bitfinex","BTCUSD",1721178865568,0.04961976,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721178865789,0.04961976,65910.0,65903.0,0.5]
["bitfinex","BTCUSD",1721178865790,0.04961976,65910.0,65907.0,0.303454]
["bitfinex","BTCUSD",1721178865952,0.1453,65916.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721178866570,0.1453,65916.0,65908.0,0.151726]
["bitfinex","BTCUSD",1721178866907,0.04914456,65921.0,65916.0,0.303415]
["bitfinex","BTCUSD",1721178867108,0.04914456,65921.0,65913.0,0.5]
["bitfinex","BTCUSD",1721178867109,0.04914456,65921.0,65915.0,0.15171]
["bitfinex","BTCUSD",1721178867323,0.0796,65928.0,65915.0,0.15171]
["bitfinex","BTCUSD",1721178867532,0.15742662,65927.0,65913.0,0.5]
["bitfinex","BTCUSD",1721178867683,0.15742662,65927.0,65909.0,0.3]
["bitfinex","BTCUSD",1721178867684,0.00277097,65924.0,65909.0,0.103]
["bitfinex","BTCUSD",1721178867884,0.00277097,65924.0,65917.0,0.151704]
["bitfinex","BTCUSD",1721178868111,0.00277097,65934.0,65916.0,0.5]
["bitfinex","BTCUSD",1721178868311,0.00277097,65927.0,65919.0,0.1517]
["bitfinex","BTCUSD",1721178868477,0.23460141,65933.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721178868692,0.00277097,65932.0,65916.0,0.5]
["bitfinex","BTCUSD",1721178868887,0.00277097,65932.0,65919.0,0.151701]
["bitfinex","BTCUSD",1721178868888,0.01,65921.0,65919.0,0.151701]
["bitfinex","BTCUSD",1721178869088,0.01,65921.0,65917.0,0.1]
["bitfinex","BTCUSD",1721178869326,0.01,65921.0,65919.0,0.151701]
["bitfinex","BTCUSD",1721178869527,0.00277097,65930.0,65919.0,0.151701]
["bitfinex","BTCUSD",1721178869854,0.15438174,65929.0,65917.0,0.251704]
["bitfinex","BTCUSD",1721178870276,0.00277097,65928.0,65917.0,0.251704]
["bitfinex","BTCUSD",1721178870418,0.15715271,65928.0,65917.0,0.251704]
["bitfinex","BTCUSD",1721178870823,0.15715271,65928.0,65918.0,0.152703]
["bitfinex","BTCUSD",1721178871027,0.15715271,65928.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721178871865,0.15715271,65928.0,65919.0,0.004]
["bitfinex","BTCUSD",1721178871866,0.001,65921.0,65919.0,0.004]
["bitfinex","BTCUSD",1721178872043,0.001,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1721178872247,0.00277097,65932.0,65920.0,0.0614]
["bitfinex","BTCUSD",1721178872544,0.04995598,65933.0,65919.0,0.1]
["bitfinex","BTCUSD",1721178872545,0.00277097,65930.0,65919.0,0.1]
["bitfinex","BTCUSD",1721178872746,0.00277097,65928.0,65918.0,0.008]
["bitfinex","BTCUSD",1721178873014,0.15715271,65928.0,65918.0,0.008]
["bitfinex","BTCUSD",1721178873218,0.15715271,65928.0,65918.0,0.005]
["bitfinex","BTCUSD",1721178873502,0.15715271,65928.0,65918.0,0.156702]
["bitfinex","BTCUSD",1721178873703,0.15715271,65928.0,65919.0,0.1]
["bitfinex","BTCUSD",1721178873865,0.15438174,65928.0,65919.0,0.111]
["bitfinex","BTCUSD",1721178874061,0.15438174,65928.0,65919.0,0.1]
["bitfinex","BTCUSD",1721178874286,0.00277097,65927.0,65919.0,0.1]
["bitfinex","BTCUSD",1721178875033,0.07717479,65921.0,65919.0,0.103]
["bitfinex","BTCUSD",1721178875235,0.07717479,65921.0,65911.0,0.651719]
["bitfinex","BTCUSD",1721178875435,0.00277097,65920.0,65918.0,0.001]
["bitfinex","BTCUSD",1721178875650,0.0614,65922.0,65919.0,0.004]
["bitfinex","BTCUSD",1721178875840,0.21578174,65922.0,65919.0,0.004]
["bitfinex","BTCUSD",1721178876043,0.23460141,65921.0,65919.0,0.004]
["bitfinex","BTCUSD",1721178876242,0.0782,65920.0,65919.0,0.004]
["bitfinex","BTCUSD",1721178876419,0.23258174,65920.0,65919.0,0.005]
["bitfinex","BTCUSD",1721178876819,0.25558174,65920.0,65919.0,0.001]
["bitfinex","BTCUSD",1721178877220,0.25558174,65920.0,65919.0,0.006]
["bitfinex","BTCUSD",1721178877427,0.0782,65920.0,65919.0,0.001]
["bitfinex","BTCUSD",1721178877832,0.0782,65920.0,65919.0,0.003]
["bitfinex","BTCUSD",1721178878233,0.0782,65920.0,65913.0,0.1]
["bitfinex","BTCUSD",1721178878434,0.15438174,65919.0,65913.0,0.1]
["bitfinex","BTCUSD",1721178878651,0.15438174,65919.0,65907.0,0.5]
["bitfinex","BTCUSD",1721178878652,0.07717479,65917.0,65907.0,0.5]
["bitfinex","BTCUSD",1721178878849,0.18319759,65916.0,65900.0,0.4724]
["bitfinex","BTCUSD",1721178879054,0.40219759,65916.0,65899.0,0.5]
["bitfinex","BTCUSD",1721178879230,0.07717479,65910.0,65899.0,0.5]
["bitfinex","BTCUSD",1721178879454,0.15715271,65909.0,65899.0,0.5]
["bitfinex","BTCUSD",1721178880010,0.15715271,65909.0,65907.0,0.004]
["bitfinex","BTCUSD",1721178880498,0.15742662,65908.0,65907.0,0.004]
["bitfinex","BTCUSD",1721178880655,0.21568174,65908.0,65907.0,0.004]
["bitfinex","BTCUSD",1721178881044,0.21568174,65908.0,65897.0,0.152674]
["bitfinex","BTCUSD",1721178881326,0.21568174,65908.0,65899.0,0.004]
["bitfinex","BTCUSD",1721178881327,0.00277097,65907.0,65899.0,0.004]
["bitfinex","BTCUSD",1721178881511,0.15438174,65906.0,65900.0,0.1259824]
["bitfinex","BTCUSD",1721178881800,0.00277097,65905.0,65898.0,0.1]
["bitfinex","BTCUSD",1721178882010,0.23758174,65904.0,65899.0,0.12598314]
["bitfinex","BTCUSD",1721178882173,0.00277097,65903.0,65900.0,0.22598314]
["bitfinex","BTCUSD",1721178882392,0.15715271,65903.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178882590,0.15715271,65903.0,65898.0,0.12598776]
["bitfinex","BTCUSD",1721178882792,0.15438174,65903.0,65899.0,0.1]
["bitfinex","BTCUSD",1721178883088,0.15438174,65903.0,65900.0,0.004]
["bitfinex","BTCUSD",1721178883292,0.00277097,65902.0,65900.0,0.004]
["bitfinex","BTCUSD",1721178883646,0.0832,65904.0,65900.0,0.004]
["bitfinex","BTCUSD",1721178883969,0.001,65906.0,65900.0,0.004]
["bitfinex","BTCUSD",1721178884242,0.15742662,65905.0,65900.0,0.004]
["bitfinex","BTCUSD",1721178884442,0.00277097,65904.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178884711,0.00277097,65904.0,65900.0,0.01]
["bitfinex","BTCUSD",1721178884712,0.15538174,65903.0,65900.0,0.01]
["bitfinex","BTCUSD",1721178884905,0.15538174,65903.0,65898.0,0.004]
["bitfinex","BTCUSD",1721178885067,0.15538174,65903.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178885068,0.00277097,65902.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178885268,0.15438174,65903.0,65900.0,0.005]
["bitfinex","BTCUSD",1721178885614,0.00277097,65902.0,65900.0,0.004]
["bitfinex","BTCUSD",1721178885841,0.15438174,65903.0,65900.0,0.004]
["bitfinex","BTCUSD",1721178886120,0.0613,65908.0,65900.0,0.004]
["bitfinex","BTCUSD",1721178886334,0.0613,65908.0,65900.0,0.00394036]
["bitfinex","BTCUSD",1721178886335,0.17738174,65907.0,65900.0,0.00394036]
["bitfinex","BTCUSD",1721178886672,0.00581585,65906.0,65897.0,0.008924]
["bitfinex","BTCUSD",1721178886794,0.15438174,65905.0,65897.0,0.008924]
["bitfinex","BTCUSD",1721178887033,0.00277097,65904.0,65897.0,0.008924]
["bitfinex","BTCUSD",1721178887365,0.15438174,65903.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178887521,0.00581585,65902.0,65897.0,0.005924]
["bitfinex","BTCUSD",1721178887720,0.15438174,65901.0,65897.0,0.005924]
["bitfinex","BTCUSD",1721178887929,0.15438174,65901.0,65897.0,0.004924]
["bitfinex","BTCUSD",1721178888124,0.15438174,65901.0,65897.0,0.012924]
["bitfinex","BTCUSD",1721178888345,0.15438174,65901.0,65897.0,0.004924]
["bitfinex","BTCUSD",1721178888694,0.0613,65908.0,65898.0,0.851749]
["bitfinex","BTCUSD",1721178888895,0.15438174,65907.0,65898.0,0.7]
["bitfinex","BTCUSD",1721178889466,0.15438174,65907.0,65898.0,0.851749]
["bitfinex","BTCUSD",1721178889773,0.001,65901.0,65898.0,0.851749]
["bitfinex","BTCUSD",1721178890392,0.001,65901.0,65900.0,0.30349]
["bitfinex","BTCUSD",1721178890566,0.001,65901.0,65900.0,1.558725]
["bitfinex","BTCUSD",1721178890768,0.001,65901.0,65900.0,0.8]
["bitfinex","BTCUSD",1721178891562,0.00304488,65909.0,65900.0,0.811]
["bitfinex","BTCUSD",1721178891762,0.18015271,65908.0,65900.0,0.811]
["bitfinex","BTCUSD",1721178891959,0.15438174,65908.0,65900.0,0.811]
["bitfinex","BTCUSD",1721178892188,0.15438174,65908.0,65900.0,0.111]
["bitfinex","BTCUSD",1721178892189,0.00277097,65907.0,65900.0,0.111]
["bitfinex","BTCUSD",1721178892384,0.15438174,65906.0,65900.0,0.011]
["bitfinex","BTCUSD",1721178892547,0.15438174,65906.0,65900.0,0.02]
["bitfinex","BTCUSD",1721178892748,0.15459299,65906.0,65900.0,0.02]
["bitfinex","BTCUSD",1721178893567,0.15459299,65906.0,65900.0,0.17153275]
["bitfinex","BTCUSD",1721178893568,0.15438174,65906.0,65900.0,0.17153275]
["bitfinex","BTCUSD",1721178893790,0.15438174,65906.0,65900.0,0.01978875]
["bitfinex","BTCUSD",1721178893989,0.15438174,65906.0,65900.0,0.1]
["bitfinex","BTCUSD",1721178894439,0.15438174,65906.0,65900.0,0.103]
["bitfinex","BTCUSD",1721178894614,0.15438174,65906.0,65900.0,0.101]
["bitfinex","BTCUSD",1721178895005,0.15438174,65906.0,65900.0,0.106]
["bitfinex","BTCUSD",1721178895191,0.00277097,65905.0,65900.0,0.705]
["bitfinex","BTCUSD",1721178895417,0.15438174,65906.0,65900.0,0.708]
["bitfinex","BTCUSD",1721178895595,0.0785,65905.0,65900.0,0.708]
["bitfinex","BTCUSD",1721178895954,0.065,65903.0,65900.0,0.708]
["bitfinex","BTCUSD",1721178896134,0.2573275,65902.0,65900.0,0.708]
["bitfinex","BTCUSD",1721178896482,0.15715271,65902.0,65900.0,0.705]
["bitfinex","BTCUSD",1721178896729,0.42552,65911.0,65900.0,0.705]
["bitfinex","BTCUSD",1721178896730,0.07717479,65910.0,65900.0,0.705]
["bitfinex","BTCUSD",1721178897030,0.00277097,65908.0,65900.0,0.7]
["bitfinex","BTCUSD",1721178897238,0.00277097,65906.0,65900.0,0.7]
["bitfinex","BTCUSD",1721178897401,0.00277097,65904.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178897598,0.00277097,65902.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178897800,0.00277097,65909.0,65900.0,0.004]
["bitfinex","BTCUSD",1721178898159,0.00277097,65907.0,65900.0,0.007]
["bitfinex","BTCUSD",1721178898381,0.15438174,65906.0,65900.0,0.004]
["bitfinex","BTCUSD",1721178898674,0.15438174,65906.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178898675,0.00277097,65905.0,65897.0,0.004924]
["bitfinex","BTCUSD",1721178898900,0.15438174,65904.0,65897.0,0.008924]
["bitfinex","BTCUSD",1721178899025,0.15438174,65904.0,65897.0,0.004924]
["bitfinex","BTCUSD",1721178899219,0.07717479,65903.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178899473,0.00277097,65901.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178899677,0.00277097,65899.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178899879,0.15438174,65898.0,65897.0,0.700924]
["bitfinex","BTCUSD",1721178900328,0.23318174,65898.0,65897.0,0.700924]
["bitfinex","BTCUSD",1721178900896,0.23318174,65898.0,65897.0,0.708924]
["bitfinex","BTCUSD",1721178901095,0.23318174,65898.0,65897.0,0.700924]
["bitfinex","BTCUSD",1721178901295,0.29788174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178901507,0.93592974,65898.0,65897.0,0.008924]
["bitfinex","BTCUSD",1721178901704,0.63243074,65898.0,65897.0,0.008924]
["bitfinex","BTCUSD",1721178901902,0.48068174,65898.0,65897.0,0.008924]
["bitfinex","BTCUSD",1721178902132,0.32088174,65898.0,65897.0,0.008924]
["bitfinex","BTCUSD",1721178902520,0.32188174,65898.0,65897.0,0.012924]
["bitfinex","BTCUSD",1721178903223,0.32188174,65898.0,65897.0,0.004924]
["bitfinex","BTCUSD",1721178903736,0.32488174,65898.0,65897.0,0.004924]
["bitfinex","BTCUSD",1721178903941,0.32388174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178904304,0.32788174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178904503,0.26018174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178904761,0.15838174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178904960,0.15438174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178905184,0.15838174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178905537,0.16238174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178905744,0.25728174,65898.0,65897.0,0.000924]
["bitfinex","BTCUSD",1721178906379,0.41908174,65898.0,65895.0,0.96484382]
["bitfinex","BTCUSD",1721178906539,0.00277097,65897.0,65895.0,0.96484382]
["bitfinex","BTCUSD",1721178906741,0.15438174,65896.0,65895.0,0.96484382]
["bitfinex","BTCUSD",1721178908216,0.15438174,65896.0,65895.0,0.96984382]
["bitfinex","BTCUSD",1721178908465,0.15438174,65896.0,65895.0,0.95206629]
["bitfinex","BTCUSD",1721178908466,0.48893574,65896.0,65895.0,0.95206629]
["bitfinex","BTCUSD",1721178908636,0.79344374,65896.0,65895.0,0.95206629]
["bitfinex","BTCUSD",1721178908841,0.15538174,65896.0,65895.0,0.95206629]
["bitfinex","BTCUSD",1721178909075,0.15438174,65896.0,65895.0,0.95206629]
["bitfinex","BTCUSD",1721178909522,0.15438174,65896.0,65895.0,0.94706629]
["bitfinex","BTCUSD",1721178909734,0.15438174,65896.0,65895.0,0.94806629]
["bitfinex","BTCUSD",1721178909942,0.15438174,65896.0,65895.0,0.94706629]
["bitfinex","BTCUSD",1721178910304,0.15438174,65896.0,65895.0,0.95406629]
["bitfinex","BTCUSD",1721178910510,0.15438174,65896.0,65895.0,0.95506629]
["bitfinex","BTCUSD",1721178911091,0.15438174,65896.0,65895.0,0.95406629]
["bitfinex","BTCUSD",1721178911222,0.32913574,65896.0,65895.0,0.94706629]
["bitfinex","BTCUSD",1721178911423,0.33718174,65896.0,65895.0,0.94706629]
["bitfinex","BTCUSD",1721178911644,0.87414374,65896.0,65895.0,0.94706629]
["bitfinex","BTCUSD",1721178912047,0.87414374,65896.0,65895.0,0.95862629]
["bitfinex","BTCUSD",1721178912616,0.87414374,65896.0,65895.0,0.96062629]
["bitfinex","BTCUSD",1721178912820,0.87414374,65896.0,65895.0,0.96155029]
["bitfinex","BTCUSD",1721178913020,0.87414374,65896.0,65895.0,0.95955029]
["bitfinex","BTCUSD",1721178913220,0.87414374,65896.0,65895.0,0.96655029]
["bitfinex","BTCUSD",1721178913416,0.87414374,65896.0,65895.0,0.95555029]
["bitfinex","BTCUSD",1721178913860,0.88014374,65896.0,65895.0,0.95555029]
["bitfinex","BTCUSD",1721178915210,0.96626217,65896.0,65895.0,0.95555029]
["bitfinex","BTCUSD",1721178915395,0.88014374,65896.0,65895.0,0.95555029]
["bitfinex","BTCUSD",1721178916352,1.18365174,65896.0,65895.0,0.8856935]
["bitfinex","BTCUSD",1721178916776,1.09534374,65896.0,65895.0,0.8856935]
["bitfinex","BTCUSD",1721178917111,1.09334374,65896.0,65895.0,0.8856935]
["bitfinex","BTCUSD",1721178917413,1.09734374,65896.0,65895.0,0.8856935]
["bitfinex","BTCUSD",1721178918111,1.09934374,65896.0,65895.0,0.8856935]
["bitfinex","BTCUSD",1721178918314,0.64408174,65896.0,65895.0,0.8856935]
["bitfinex","BTCUSD",1721178918615,0.57663574,65896.0,65895.0,0.8856935]
["bitfinex","BTCUSD",1721178918987,0.57663574,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178919388,0.57463574,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178919775,0.42288174,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178920044,0.41888174,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178920274,0.57363574,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178921026,0.57063574,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178921229,0.57463574,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178921835,0.57063574,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178922415,1.17765174,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178922616,0.87614374,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178923232,0.87914374,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178923667,0.87614374,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178924079,0.88014374,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178924927,0.57663574,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178925111,0.88014374,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178925907,0.42488174,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178926713,0.57663574,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178926895,0.57063574,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178927299,0.57363574,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178927960,0.57063574,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178928166,0.15438174,65896.0,65895.0,0.88563588]
["bitfinex","BTCUSD",1721178928380,0.004,65896.0,65895.0,2.06690463]
["bitfinex","BTCUSD",1721178928812,0.004,65896.0,65895.0,2.37041763]
["bitfinex","BTCUSD",1721178929013,0.006,65896.0,65895.0,2.51681763]
["bitfinex","BTCUSD",1721178929162,0.006,65896.0,65895.0,3.83471237]
["bitfinex","BTCUSD",1721178929365,0.00084,65900.0,65899.0,1.526341]
["bitfinex","BTCUSD",1721178929565,0.00084,65900.0,65899.0,4.62366681]
["bitfinex","BTCUSD",1721178929763,0.00084,65900.0,65899.0,5.3720428]
["bitfinex","BTCUSD",1721178930113,0.00084,65928.0,65919.0,0.651701]
["bitfinex","BTCUSD",1721178930114,0.04916723,65925.0,65919.0,0.651701]
["bitfinex","BTCUSD",1721178930453,0.15438174,65925.0,65921.0,0.0626]
["bitfinex","BTCUSD",1721178930634,0.15438174,65924.0,65914.0,0.804]
["bitfinex","BTCUSD",1721178930809,0.15438174,65924.0,65915.0,0.22595489]
["bitfinex","BTCUSD",1721178931008,0.15438174,65924.0,65916.0,0.12595489]
["bitfinex","BTCUSD",1721178931188,0.15438174,65924.0,65915.0,0.1]
["bitfinex","BTCUSD",1721178931800,0.00304488,65923.0,65915.0,0.1]
["bitfinex","BTCUSD",1721178932024,0.15438174,65922.0,65915.0,0.1]
["bitfinex","BTCUSD",1721178932241,0.00084,65928.0,65927.0,1.761777]
["bitfinex","BTCUSD",1721178932439,0.00084,65928.0,65927.0,2.6287973]
["bitfinex","BTCUSD",1721178932663,0.00084,65950.0,65949.0,1.25816]
["bitfinex","BTCUSD",1721178932818,0.00084,65950.0,65949.0,2.6721153]
["bitfinex","BTCUSD",1721178933021,0.00084,65950.0,65949.0,2.9753793]
["bitfinex","BTCUSD",1721178933239,0.00084,65950.0,65949.0,3.0539793]
["bitfinex","BTCUSD",1721178933443,0.00084,65950.0,65949.0,3.1187793]
["bitfinex","BTCUSD",1721178933936,0.00084,65950.0,65949.0,3.1217793]
["bitfinex","BTCUSD",1721178934247,0.00084,65950.0,65949.0,3.1187793]
["bitfinex","BTCUSD",1721178934684,0.00084,65950.0,65949.0,4.28742504]
["bitfinex","BTCUSD",1721178934685,0.00184,65950.0,65949.0,4.28742504]
["bitfinex","BTCUSD",1721178934892,0.00184,65950.0,65949.0,4.28734368]
["bitfinex","BTCUSD",1721178935091,0.00184,65950.0,65949.0,4.33734368]
["bitfinex","BTCUSD",1721178935343,0.00184,65950.0,65949.0,4.28734368]
["bitfinex","BTCUSD",1721178935600,0.00184,65950.0,65949.0,4.30134368]
["bitfinex","BTCUSD",1721178935793,0.00184,65950.0,65949.0,4.35134368]
["bitfinex","BTCUSD",1721178935921,0.00084,65950.0,65949.0,4.34034368]
["bitfinex","BTCUSD",1721178936122,0.00084,65950.0,65949.0,4.29034368]
["bitfinex","BTCUSD",1721178936348,0.00084,65950.0,65949.0,4.27634368]
["bitfinex","BTCUSD",1721178936548,0.00084,65950.0,65949.0,4.30434368]
["bitfinex","BTCUSD",1721178936982,0.00084,65950.0,65949.0,4.34034368]
["bitfinex","BTCUSD",1721178937492,0.00084,65950.0,65949.0,4.35434368]
["bitfinex","BTCUSD",1721178937979,0.00084,65950.0,65949.0,3.9599045]
["bitfinex","BTCUSD",1721178938132,0.00084,65950.0,65949.0,3.91120574]
["bitfinex","BTCUSD",1721178938343,0.00084,65950.0,65949.0,4.15046974]
["bitfinex","BTCUSD",1721178938531,0.00837,65962.0,65961.0,1.658022]
["bitfinex","BTCUSD",1721178938736,0.00837,65962.0,65961.0,2.878331]
["bitfinex","BTCUSD",1721178939956,0.00837,65962.0,65961.0,3.85471274]
["bitfinex","BTCUSD",1721178940166,0.00837,65962.0,65961.0,3.84071274]
["bitfinex","BTCUSD",1721178940576,0.00937,65962.0,65961.0,4.10792174]
["bitfinex","BTCUSD",1721178940938,0.00837,65966.0,65961.0,4.10792174]
["bitfinex","BTCUSD",1721178940939,0.00837,65966.0,65965.0,1.061168]
["bitfinex","BTCUSD",1721178941053,0.00837,65966.0,65965.0,3.049168]
["bitfinex","BTCUSD",1721178941450,0.00837,65966.0,65965.0,3.20354974]
["bitfinex","BTCUSD",1721178941690,0.00837,65966.0,65965.0,3.30604095]
["bitfinex","BTCUSD",1721178942054,0.00837,65966.0,65965.0,3.30473971]
["bitfinex","BTCUSD",1721178942268,0.00837,65966.0,65965.0,3.71384074]
["bitfinex","BTCUSD",1721178942472,0.00837,65966.0,65965.0,4.48303071]
["bitfinex","BTCUSD",1721178942671,0.00120766,65973.0,65970.0,1.261088]
["bitfinex","BTCUSD",1721178943016,0.00120766,65973.0,65970.0,2.81665971]
["bitfinex","BTCUSD",1721178943374,0.00120766,65973.0,65970.0,2.76796095]
["bitfinex","BTCUSD",1721178943579,0.00055,65980.0,65975.0,0.05]
["bitfinex","BTCUSD",1721178943580,0.4469,65976.0,65975.0,0.05]
["bitfinex","BTCUSD",1721178943800,0.4469,65976.0,65975.0,3.20360248]
["bitfinex","BTCUSD",1721178943999,0.4469,65976.0,65975.0,4.54524304]
["bitfinex","BTCUSD",1721178944182,0.4469,65976.0,65975.0,5.75201965]
["bitfinex","BTCUSD",1721178944551,0.4469,65976.0,65975.0,5.70201965]
["bitfinex","BTCUSD",1721178944681,0.3062,65976.0,65975.0,5.70201965]
["bitfinex","BTCUSD",1721178944877,0.3062,65976.0,65975.0,5.76301965]
["bitfinex","BTCUSD",1721178945205,0.3062,65976.0,65975.0,5.71301965]
["bitfinex","BTCUSD",1721178945464,0.00055,65980.0,65979.0,2.314067]
["bitfinex","BTCUSD",1721178945465,1e-06,65980.0,65979.0,2.314067]
["bitfinex","BTCUSD",1721178945666,1e-06,65980.0,65979.0,3.31619674]
["bitfinex","BTCUSD",1721178945869,1e-06,65980.0,65979.0,3.564941]
["bitfinex","BTCUSD",1721178946070,1e-06,65980.0,65979.0,3.71932274]
["bitfinex","BTCUSD",1721178946289,1e-06,65980.0,65979.0,5.22189895]
["bitfinex","BTCUSD",1721178946496,1e-06,65980.0,65979.0,5.57200874]
["bitfinex","BTCUSD",1721178946721,0.00015932,65984.0,65983.0,1.413986]
["bitfinex","BTCUSD",1721178946920,3.2e-07,65984.0,65983.0,4.75756774]
["bitfinex","BTCUSD",1721178947031,7.1e-07,65986.0,65985.0,1.060846]
["bitfinex","BTCUSD",1721178947238,7.1e-07,65986.0,65985.0,4.10390929]
["bitfinex","BTCUSD",1721178947443,7.1e-07,65986.0,65985.0,3.83081029]
["bitfinex","BTCUSD",1721178947664,7.1e-07,65986.0,65985.0,3.33596617]
["bitfinex","BTCUSD",1721178947924,7.1e-07,65986.0,65985.0,3.83753111]
["bitfinex","BTCUSD",1721178948077,7.1e-07,65986.0,65985.0,4.30443211]
["bitfinex","BTCUSD",1721178948279,7.1e-07,65986.0,65985.0,4.84891191]
["bitfinex","BTCUSD",1721178948483,7.1e-07,65986.0,65985.0,4.17191191]
["bitfinex","BTCUSD",1721178948984,7.1e-07,65986.0,65985.0,4.14891191]
["bitfinex","BTCUSD",1721178949188,7.1e-07,65986.0,65985.0,4.16291191]
["bitfinex","BTCUSD",1721178949385,7.1e-07,65986.0,65985.0,4.84991191]
["bitfinex","BTCUSD",1721178949608,7.1e-07,65986.0,65985.0,4.96169817]
["bitfinex","BTCUSD",1721178949970,7.1e-07,65986.0,65985.0,4.96169676]
["bitfinex","BTCUSD",1721178950168,7.1e-07,65986.0,65985.0,4.83591191]
["bitfinex","BTCUSD",1721178950378,7.1e-07,65986.0,65985.0,6.5256967]
["bitfinex","BTCUSD",1721178950623,7.1e-07,65986.0,65985.0,6.8147957]
["bitfinex","BTCUSD",1721178950830,7.1e-07,65986.0,65985.0,6.5116967]
["bitfinex","BTCUSD",1721178951030,7.1e-07,65986.0,65985.0,6.4616967]
["bitfinex","BTCUSD",1721178951234,7.1e-07,65986.0,65985.0,7.1987957]
["bitfinex","BTCUSD",1721178951476,7.1e-07,65986.0,65985.0,5.3956967]
["bitfinex","BTCUSD",1721178951678,0.407813,66000.0,65987.0,1.613905]
["bitfinex","BTCUSD",1721178951937,0.407813,66000.0,65987.0,6.31607205]
["bitfinex","BTCUSD",1721178952235,0.407813,66000.0,65987.0,6.31501337]
["bitfinex","BTCUSD",1721178952484,0.407813,66000.0,65987.0,6.36501337]
["bitfinex","BTCUSD",1721178952681,0.48498779,66000.0,65987.0,3.06084858]
["bitfinex","BTCUSD",1721178952809,0.48498779,66000.0,65987.0,3.81484858]
["bitfinex","BTCUSD",1721178953014,0.48498779,66000.0,65987.0,3.71590726]
["bitfinex","BTCUSD",1721178953213,0.407813,66000.0,65987.0,3.74919674]
["bitfinex","BTCUSD",1721178953438,0.407813,66000.0,65987.0,3.78549059]
["bitfinex","BTCUSD",1721178953439,0.87154103,65988.0,65987.0,3.78549059]
["bitfinex","BTCUSD",1721178954056,0.87154103,65988.0,65987.0,1.50982306]
["bitfinex","BTCUSD",1721178954200,0.87154103,65988.0,65987.0,1.1065]
["bitfinex","BTCUSD",1721178954644,0.87154103,65988.0,65987.0,1.3065]
["bitfinex","BTCUSD",1721178954845,0.87154103,65988.0,65987.0,1.90151674]
["bitfinex","BTCUSD",1721178955049,0.87154103,65988.0,65987.0,2.50769674]
["bitfinex","BTCUSD",1721178955281,0.87154103,65988.0,65987.0,2.20460674]
["bitfinex","BTCUSD",1721178955404,0.87154103,65988.0,65987.0,1.88751674]
["bitfinex","BTCUSD",1721178955604,0.87154103,65988.0,65987.0,2.19060674]
["bitfinex","BTCUSD",1721178955830,0.87154103,65988.0,65987.0,2.50769674]
["bitfinex","BTCUSD",1721178956031,0.87154103,65988.0,65987.0,3.19369674]
["bitfinex","BTCUSD",1721178956231,0.87154103,65988.0,65987.0,3.29369674]
["bitfinex","BTCUSD",1721178956461,0.87154103,65988.0,65987.0,3.30769674]
["bitfinex","BTCUSD",1721178956821,0.87154103,65988.0,65987.0,2.41242674]
["bitfinex","BTCUSD",1721178957169,1.01754103,65988.0,65987.0,0.9925]
["bitfinex","BTCUSD",1721178957369,1.01754103,65988.0,65987.0,0.3925]
["bitfinex","BTCUSD",1721178957510,1.01754103,65988.0,65987.0,0.014]
["bitfinex","BTCUSD",1721178957710,1.01754103,65988.0,65987.0,0.028]
["bitfinex","BTCUSD",1721178959119,1.01754103,65988.0,65985.0,0.384]
["bitfinex","BTCUSD",1721178959340,1.01754103,65988.0,65986.0,0.651547]
["bitfinex","BTCUSD",1721178959341,0.00277097,65987.0,65986.0,0.651547]
["bitfinex","BTCUSD",1721178959480,1.01754103,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1721178959863,1.01754103,65988.0,65987.0,0.30309]
["bitfinex","BTCUSD",1721178960094,0.87154103,65988.0,65987.0,1.04592866]
["bitfinex","BTCUSD",1721178960254,0.87154103,65988.0,65987.0,1.14892866]
["bitfinex","BTCUSD",1721178960463,0.87154103,65988.0,65987.0,1.86543206]
["bitfinex","BTCUSD",1721178960712,0.87154103,65988.0,65987.0,1.84455553]
["bitfinex","BTCUSD",1721178961062,0.87154103,65988.0,65987.0,1.90924953]
["bitfinex","BTCUSD",1721178961276,0.87154103,65988.0,65987.0,1.78342761]
["bitfinex","BTCUSD",1721178961434,0.87154103,65988.0,65987.0,1.90923794]
["bitfinex","BTCUSD",1721178961633,0.87154103,65988.0,65987.0,2.57141794]
["bitfinex","BTCUSD",1721178961854,0.87154103,65988.0,65987.0,2.45704344]
["bitfinex","BTCUSD",1721178962056,0.87154103,65988.0,65987.0,2.40704344]
["bitfinex","BTCUSD",1721178962487,0.87154103,65988.0,65987.0,3.95704344]
["bitfinex","BTCUSD",1721178962631,0.87154103,65988.0,65987.0,3.95104344]
["bitfinex","BTCUSD",1721178962843,0.87154103,65988.0,65987.0,3.96504344]
["bitfinex","BTCUSD",1721178963048,0.87154103,65988.0,65987.0,4.12228725]
["bitfinex","BTCUSD",1721178963307,0.87002349,65988.0,65987.0,4.12228725]
["bitfinex","BTCUSD",1721178963505,0.87002349,65988.0,65987.0,4.42537725]
["bitfinex","BTCUSD",1721178963680,0.87002349,65988.0,65987.0,4.36137725]
["bitfinex","BTCUSD",1721178963880,0.87002349,65988.0,65987.0,4.41137725]
["bitfinex","BTCUSD",1721178964230,0.87002349,65988.0,65987.0,4.86285142]
["bitfinex","BTCUSD",1721178964415,0.87002349,65988.0,65987.0,4.42132333]
["bitfinex","BTCUSD",1721178964639,0.87002349,65988.0,65987.0,5.08842644]
["bitfinex","BTCUSD",1721178964757,0.87002349,65988.0,65987.0,5.18731708]
["bitfinex","BTCUSD",1721178965154,0.87002349,65988.0,65987.0,5.21531708]
["bitfinex","BTCUSD",1721178965360,0.87002349,65988.0,65987.0,5.51840708]
["bitfinex","BTCUSD",1721178965560,0.87002349,65988.0,65987.0,5.59539218]
["bitfinex","BTCUSD",1721178965797,0.87002349,65988.0,65987.0,5.2471124]
["bitfinex","BTCUSD",1721178965976,0.87002349,65988.0,65987.0,5.59539218]
["bitfinex","BTCUSD",1721178966177,0.87002349,65988.0,65987.0,5.61839218]
["bitfinex","BTCUSD",1721178966395,0.87002349,65988.0,65987.0,6.33239218]
["bitfinex","BTCUSD",1721178966580,0.87002349,65988.0,65987.0,6.31839218]
["bitfinex","BTCUSD",1721178966809,0.86519849,65988.0,65987.0,6.31839218]
["bitfinex","BTCUSD",1721178966966,0.86519849,65988.0,65987.0,6.33457551]
["bitfinex","BTCUSD",1721178967367,0.86519849,65988.0,65987.0,6.00610985]
["bitfinex","BTCUSD",1721178967576,0.86519849,65988.0,65987.0,2.56134323]
["bitfinex","BTCUSD",1721178967821,0.86519849,65988.0,65987.0,3.1821748]
["bitfinex","BTCUSD",1721178968030,0.86519849,65988.0,65987.0,1.80973425]
["bitfinex","BTCUSD",1721178968228,0.86519849,65988.0,65987.0,1.30973425]
["bitfinex","BTCUSD",1721178968451,0.86519849,65988.0,65987.0,3.80104099]
["bitfinex","BTCUSD",1721178968651,0.86519849,65988.0,65987.0,4.44322099]
["bitfinex","BTCUSD",1721178968816,0.86519849,65988.0,65987.0,5.80340963]
["bitfinex","BTCUSD",1721178969147,0.86519849,65988.0,65987.0,4.73219607]
["bitfinex","BTCUSD",1721178969354,0.86519849,65988.0,65987.0,6.01448607]
["bitfinex","BTCUSD",1721178969600,0.86519849,65988.0,65987.0,4.58381848]
["bitfinex","BTCUSD",1721178969801,0.86519849,65988.0,65987.0,3.48219607]
["bitfinex","BTCUSD",1721178969954,0.86519849,65988.0,65987.0,2.46510607]
["bitfinex","BTCUSD",1721178970131,0.86519849,65988.0,65987.0,3.21510607]
["bitfinex","BTCUSD",1721178970338,0.86519849,65988.0,65987.0,6.08483232]
["bitfinex","BTCUSD",1721178970541,0.86519849,65988.0,65987.0,6.07082997]
["bitfinex","BTCUSD",1721178970758,0.86519849,65988.0,65987.0,6.48064373]
["bitfinex","BTCUSD",1721178971100,0.86519849,65988.0,65987.0,4.84791997]
["bitfinex","BTCUSD",1721178971302,0.86519849,65988.0,65987.0,5.98482997]
["bitfinex","BTCUSD",1721178971555,0.86519849,65988.0,65987.0,3.15853997]
["bitfinex","BTCUSD",1721178971764,0.86519849,65988.0,65987.0,1.59797823]
["bitfinex","BTCUSD",1721178971971,1.00609849,65988.0,65987.0,1.11448366]
["bitfinex","BTCUSD",1721178972104,1.00609849,65988.0,65987.0,2.05511866]
["bitfinex","BTCUSD",1721178972309,0.86519849,65988.0,65987.0,1.77516815]
["bitfinex","BTCUSD",1721178972507,0.86519849,65988.0,65987.0,1.10048366]
["bitfinex","BTCUSD",1721178972508,0.07717479,65988.0,65987.0,1.10048366]
["bitfinex","BTCUSD",1721178972709,0.29637479,65999.0,65987.0,1.10048366]
["bitfinex","BTCUSD",1721178972913,0.45075653,65999.0,65988.0,0.12578966]
["bitfinex","BTCUSD",1721178973180,0.23155653,65999.0,65989.0,0.12578966]
["bitfinex","BTCUSD",1721178973472,0.15438174,65998.0,65990.0,0.12582348]
["bitfinex","BTCUSD",1721178973704,0.15438174,65998.0,65991.0,0.12582348]
["bitfinex","BTCUSD",1721178973850,0.15438174,65998.0,65992.0,0.12582348]
["bitfinex","BTCUSD",1721178974050,0.15438174,65998.0,65993.0,0.12582348]
["bitfinex","BTCUSD",1721178974251,0.15438174,65998.0,65987.0,0.260694]
["bitfinex","BTCUSD",1721178974452,0.15438174,65998.0,65988.0,0.12582936]
["bitfinex","BTCUSD",1721178974653,0.15638174,65998.0,65989.0,0.12582936]
["bitfinex","BTCUSD",1721178974818,0.002,65998.0,65990.0,0.12582936]
["bitfinex","BTCUSD",1721178975021,0.216468,66000.0,65997.0,0.5]
["bitfinex","BTCUSD",1721178975215,0.216468,66000.0,65998.0,0.12582936]
["bitfinex","BTCUSD",1721178975421,0.216468,66000.0,65997.0,0.5]
["bitfinex","BTCUSD",1721178975422,0.216468,66000.0,65999.0,0.12581595]
["bitfinex","BTCUSD",1721178975622,0.357568,66000.0,65999.0,0.12581595]
["bitfinex","BTCUSD",1721178976052,0.357568,66000.0,65999.0,1.28339623]
["bitfinex","BTCUSD",1721178976253,0.357568,66000.0,65999.0,0.12579371]
["bitfinex","BTCUSD",1721178976654,0.51194974,66000.0,65999.0,0.12579371]
["bitfinex","BTCUSD",1721178976888,0.51194974,66000.0,65990.0,0.01788756]
["bitfinex","BTCUSD",1721178976889,0.37084974,66000.0,65990.0,0.00277097]
["bitfinex","BTCUSD",1721178977077,0.0755,65998.0,65992.0,0.7]
["bitfinex","BTCUSD",1721178977281,0.1379,65996.0,65992.0,0.7]
["bitfinex","BTCUSD",1721178977683,0.0755,65995.0,65992.0,0.7]
["bitfinex","BTCUSD",1721178977885,0.0624,65994.0,65992.0,0.7]
["bitfinex","BTCUSD",1721178979126,0.0624,65994.0,65992.0,0.705]
["bitfinex","BTCUSD",1721178979424,0.0624,65994.0,65992.0,0.7]
["bitfinex","BTCUSD",1721178979645,0.0624,65994.0,65992.0,0.706]
["bitfinex","BTCUSD",1721178979764,0.21678174,65994.0,65992.0,0.706]
["bitfinex","BTCUSD",1721178979967,0.21678174,65994.0,65992.0,0.008]
["bitfinex","BTCUSD",1721178980164,0.0624,65994.0,65992.0,0.008]
["bitfinex","BTCUSD",1721178980389,0.0624,65994.0,65993.0,1.08041644]
["bitfinex","BTCUSD",1721178980589,0.0624,65994.0,65993.0,0.62582344]
["bitfinex","BTCUSD",1721178981055,0.216468,66000.0,65999.0,0.454551]
["bitfinex","BTCUSD",1721178981254,0.216468,66000.0,65999.0,0.58037444]
["bitfinex","BTCUSD",1721178981456,0.216468,66000.0,65999.0,0.12582344]
["bitfinex","BTCUSD",1721178982027,0.216468,66000.0,65999.0,0.12080344]
["bitfinex","BTCUSD",1721178982226,0.216468,66000.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721178982426,0.216468,66000.0,65997.0,0.00277097]
["bitfinex","BTCUSD",1721178982590,0.216468,66000.0,65999.0,0.014]
["bitfinex","BTCUSD",1721178982794,0.216468,66000.0,65996.0,0.5]
["bitfinex","BTCUSD",1721178983024,0.216468,66000.0,65999.0,0.5]
["bitfinex","BTCUSD",1721178983236,0.216468,66000.0,65999.0,1.154551]
["bitfinex","BTCUSD",1721178983440,0.216468,66000.0,65999.0,0.713]
["bitfinex","BTCUSD",1721178983640,0.216468,66000.0,65999.0,0.013]
["bitfinex","BTCUSD",1721178984298,0.88216474,66000.0,65999.0,0.027]
["bitfinex","BTCUSD",1721178984512,0.88216474,66000.0,65999.0,0.013]
["bitfinex","BTCUSD",1721178984699,0.0783,65999.0,65990.0,0.04451554]
["bitfinex","BTCUSD",1721178984878,0.0783,65999.0,65987.0,0.12839132]
["bitfinex","BTCUSD",1721178984879,0.0783,65997.0,65988.0,0.74728651]
["bitfinex","BTCUSD",1721178985078,0.435668,66000.0,65988.0,0.70277097]
["bitfinex","BTCUSD",1721178985079,0.51134,65989.0,65988.0,0.70277097]
["bitfinex","BTCUSD",1721178985303,0.66572174,65989.0,65988.0,0.7]
["bitfinex","BTCUSD",1721178985481,0.59994153,65989.0,65988.0,0.7]
["bitfinex","BTCUSD",1721178985684,0.59994153,65989.0,65987.0,0.000924]
["bitfinex","BTCUSD",1721178985685,0.30495979,65989.0,65987.0,0.000924]
["bitfinex","BTCUSD",1721178985846,0.435668,66000.0,65991.0,0.5]
["bitfinex","BTCUSD",1721178985847,0.216468,66000.0,65991.0,0.5]
["bitfinex","BTCUSD",1721178986047,0.216468,66000.0,65992.0,0.303065]
["bitfinex","BTCUSD",1721178986246,0.216468,66000.0,65993.0,0.00277097]
["bitfinex","BTCUSD",1721178986449,0.216468,66000.0,65998.0,0.5]
["bitfinex","BTCUSD",1721178986653,0.216468,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1721178986893,0.216468,66000.0,65999.0,0.456551]
["bitfinex","BTCUSD",1721178987092,0.216468,66000.0,65999.0,1.457585]
["bitfinex","BTCUSD",1721178987454,0.216468,66000.0,65999.0,1.154551]
["bitfinex","BTCUSD",1721178988186,0.216468,66000.0,65999.0,1.41593274]
["bitfinex","BTCUSD",1721178988366,0.216468,66000.0,65999.0,1.72196674]
["bitfinex","BTCUSD",1721178988966,0.216468,66000.0,65999.0,2.41086654]
["bitfinex","BTCUSD",1721178989191,0.216468,66000.0,65999.0,2.49353048]
["bitfinex","BTCUSD",1721178989373,0.216468,66000.0,65999.0,2.72307395]
["bitfinex","BTCUSD",1721178989569,0.216468,66000.0,65999.0,2.46927817]
["bitfinex","BTCUSD",1721178989771,0.216468,66000.0,65999.0,2.49693104]
["bitfinex","BTCUSD",1721178990003,0.216468,66000.0,65999.0,2.50051747]
["bitfinex","BTCUSD",1721178990175,0.216468,66000.0,65999.0,1.868517]
["bitfinex","BTCUSD",1721178990377,0.216468,66000.0,65999.0,2.02289874]
["bitfinex","BTCUSD",1721178990576,0.216468,66000.0,65999.0,2.93200074]
["bitfinex","BTCUSD",1721178990863,0.216468,66000.0,65999.0,2.92500074]
["bitfinex","BTCUSD",1721178991041,0.216468,66000.0,65999.0,2.93800074]
["bitfinex","BTCUSD",1721178991626,0.216468,66000.0,65999.0,2.98800074]
["bitfinex","BTCUSD",1721178991828,0.216468,66000.0,65999.0,3.06770074]
["bitfinex","BTCUSD",1721178992028,0.216468,66000.0,65999.0,3.39983329]
["bitfinex","BTCUSD",1721178992252,0.216468,66000.0,65999.0,3.55771069]
["bitfinex","BTCUSD",1721178992454,0.216468,66000.0,65999.0,3.52560924]
["bitfinex","BTCUSD",1721178992768,0.216468,66000.0,65999.0,3.77167272]
["bitfinex","BTCUSD",1721178993068,0.216468,66000.0,65999.0,5.06171069]
["bitfinex","BTCUSD",1721178993304,0.216468,66000.0,65999.0,5.05621497]
["bitfinex","BTCUSD",1721178993469,0.216468,66000.0,65999.0,5.1062085]
["bitfinex","BTCUSD",1721178993677,0.216468,66000.0,65999.0,5.06171069]
["bitfinex","BTCUSD",1721178993877,0.216468,66000.0,65999.0,5.01171069]
["bitfinex","BTCUSD",1721178994015,0.216468,66000.0,65999.0,4.36171069]
["bitfinex","BTCUSD",1721178994218,0.216468,66000.0,65999.0,5.76171069]
["bitfinex","BTCUSD",1721178994425,0.216468,66000.0,65999.0,5.31236134]
["bitfinex","BTCUSD",1721178994662,0.216468,66000.0,65999.0,5.67133539]
["bitfinex","BTCUSD",1721178994871,0.216468,66000.0,65999.0,6.41858455]
["bitfinex","BTCUSD",1721178995070,0.216468,66000.0,65999.0,5.61858455]
["bitfinex","BTCUSD",1721178995271,0.216468,66000.0,65999.0,5.28277491]
["bitfinex","BTCUSD",1721178995510,0.216468,66000.0,65999.0,5.441229]
["bitfinex","BTCUSD",1721178995708,0.216468,66000.0,65999.0,5.82229492]
["bitfinex","BTCUSD",1721178995949,0.216468,66000.0,65999.0,5.12229492]
["bitfinex","BTCUSD",1721178996122,0.216468,66000.0,65999.0,6.59929492]
["bitfinex","BTCUSD",1721178996324,0.216468,66000.0,65999.0,5.71029379]
["bitfinex","BTCUSD",1721178996534,0.216468,66000.0,65999.0,5.22097952]
["bitfinex","BTCUSD",1721178996746,0.216468,66000.0,65999.0,5.06269256]
["bitfinex","BTCUSD",1721178996877,0.216468,66000.0,65999.0,5.93269256]
["bitfinex","BTCUSD",1721178997076,0.216468,66000.0,65999.0,6.23331264]
["bitfinex","BTCUSD",1721178997278,0.216468,66000.0,65999.0,6.03163507]
["bitfinex","BTCUSD",1721178997480,0.216468,66000.0,65999.0,5.8549499]
["bitfinex","BTCUSD",1721178997720,0.216468,66000.0,65999.0,6.23331189]
["bitfinex","BTCUSD",1721178997923,0.216468,66000.0,65999.0,3.56269319]
["bitfinex","BTCUSD",1721178998296,0.216468,66000.0,65999.0,4.36269319]
["bitfinex","BTCUSD",1721178998498,0.216468,66000.0,65999.0,5.06269319]
["bitfinex","BTCUSD",1721178999045,0.216468,66000.0,65999.0,5.94059279]
["bitfinex","BTCUSD",1721178999197,0.216468,66000.0,65999.0,5.92269319]
["bitfinex","BTCUSD",1721178999395,0.216468,66000.0,65999.0,5.08059228]
["bitfinex","BTCUSD",1721178999644,0.216468,66000.0,65999.0,5.18269319]
["bitfinex","BTCUSD",1721178999849,0.216468,66000.0,65999.0,5.88269319]
["bitfinex","BTCUSD",1721179000049,0.216468,66000.0,65999.0,6.18572719]
["bitfinex","BTCUSD",1721179000253,0.216468,66000.0,65999.0,6.24860478]
["bitfinex","BTCUSD",1721179000460,0.216468,66000.0,65999.0,6.28851715]
["bitfinex","BTCUSD",1721179000668,0.216468,66000.0,65999.0,6.52160821]
["bitfinex","BTCUSD",1721179000804,0.216468,66000.0,65999.0,6.4771475]
["bitfinex","BTCUSD",1721179001430,0.216468,66000.0,65999.0,6.52159246]
["bitfinex","BTCUSD",1721179002645,0.216468,66000.0,65999.0,6.14720314]
["bitfinex","BTCUSD",1721179002874,0.216468,66000.0,65999.0,6.21855846]
["bitfinex","BTCUSD",1721179003067,0.216468,66000.0,65999.0,6.4771475]
["bitfinex","BTCUSD",1721179003414,0.216468,66000.0,65999.0,6.52157613]
["bitfinex","BTCUSD",1721179003620,0.216468,66000.0,65999.0,6.52156973]
["bitfinex","BTCUSD",1721179003791,0.216468,66000.0,65999.0,6.33294147]
["bitfinex","BTCUSD",1721179004107,0.216468,66000.0,65999.0,6.47321023]
["bitfinex","BTCUSD",1721179004252,0.216468,66000.0,65999.0,6.42878591]
["bitfinex","BTCUSD",1721179004854,0.216468,66000.0,65999.0,6.47321202]
["bitfinex","BTCUSD",1721179005312,0.216468,66000.0,65999.0,5.44717802]
["bitfinex","BTCUSD",1721179005480,0.216468,66000.0,65999.0,6.04790204]
["bitfinex","BTCUSD",1721179005679,0.216468,66000.0,65999.0,5.34790204]
["bitfinex","BTCUSD",1721179006008,0.216468,66000.0,65999.0,5.89071087]
["bitfinex","BTCUSD",1721179006213,0.216468,66000.0,65999.0,5.34790104]
["bitfinex","BTCUSD",1721179006410,0.216468,66000.0,65999.0,5.00693426]
["bitfinex","BTCUSD",1721179006691,0.216468,66000.0,65999.0,5.58118487]
["bitfinex","BTCUSD",1721179007005,0.216468,66000.0,65999.0,5.68694558]
["bitfinex","BTCUSD",1721179007148,0.216468,66000.0,65999.0,4.98694558]
["bitfinex","BTCUSD",1721179007405,0.216468,66000.0,65999.0,4.22694558]
["bitfinex","BTCUSD",1721179007607,0.216468,66000.0,65999.0,5.11484004]
["bitfinex","BTCUSD",1721179007817,0.216468,66000.0,65999.0,5.72694558]
["bitfinex","BTCUSD",1721179008018,0.216468,66000.0,65999.0,4.92694558]
["bitfinex","BTCUSD",1721179008222,0.216468,66000.0,65999.0,4.87694558]
["bitfinex","BTCUSD",1721179008386,0.216468,66000.0,65999.0,4.22694558]
["bitfinex","BTCUSD",1721179008584,0.216468,66000.0,65999.0,4.77694558]
["bitfinex","BTCUSD",1721179009007,0.216468,66000.0,65999.0,2.97391158]
["bitfinex","BTCUSD",1721179009789,0.216468,66000.0,65999.0,2.67089913]
["bitfinex","BTCUSD",1721179010355,0.216468,66000.0,65999.0,2.97393313]
["bitfinex","BTCUSD",1721179010556,0.363368,66000.0,65999.0,2.77182313]
["bitfinex","BTCUSD",1721179010960,0.364208,66000.0,65999.0,3.07224338]
["bitfinex","BTCUSD",1721179011384,0.217308,66000.0,65999.0,3.42527738]
["bitfinex","BTCUSD",1721179011557,0.217308,66000.0,65999.0,3.05824338]
["bitfinex","BTCUSD",1721179011774,0.217308,66000.0,65999.0,3.04424338]
["bitfinex","BTCUSD",1721179011983,0.217308,66000.0,65999.0,3.12224338]
["bitfinex","BTCUSD",1721179012483,0.217308,66000.0,65999.0,3.09424338]
["bitfinex","BTCUSD",1721179012692,0.217308,66000.0,65999.0,2.75520938]
["bitfinex","BTCUSD",1721179012865,0.217308,66000.0,65999.0,3.09423423]
["bitfinex","BTCUSD",1721179013187,0.217308,66000.0,65999.0,4.91126823]
["bitfinex","BTCUSD",1721179013389,0.217308,66000.0,65999.0,5.71526823]
["bitfinex","BTCUSD",1721179013600,0.217308,66000.0,65999.0,4.94316791]
["bitfinex","BTCUSD",1721179013803,0.217308,66000.0,65999.0,4.92526823]
["bitfinex","BTCUSD",1721179014029,0.217308,66000.0,65999.0,5.76526823]
["bitfinex","BTCUSD",1721179014184,0.217308,66000.0,65999.0,4.92526823]
["bitfinex","BTCUSD",1721179014586,0.217308,66000.0,65999.0,5.11735277]
["bitfinex","BTCUSD",1721179014800,0.217308,66000.0,65999.0,4.89726823]
["bitfinex","BTCUSD",1721179014999,0.217308,66000.0,65999.0,5.60126823]
["bitfinex","BTCUSD",1721179015201,0.217308,66000.0,65999.0,6.18838667]
["bitfinex","BTCUSD",1721179015400,0.217308,66000.0,65999.0,6.16038667]
["bitfinex","BTCUSD",1721179015812,0.217308,66000.0,65999.0,6.13838435]
["bitfinex","BTCUSD",1721179016018,0.217308,66000.0,65999.0,6.35351253]
["bitfinex","BTCUSD",1721179016223,0.217308,66000.0,65999.0,6.16038435]
["bitfinex","BTCUSD",1721179016387,0.217308,66000.0,65999.0,6.35351253]
["bitfinex","BTCUSD",1721179016593,0.217308,66000.0,65999.0,6.36751253]
["bitfinex","BTCUSD",1721179016830,0.217308,66000.0,65999.0,6.48817273]
["bitfinex","BTCUSD",1721179017186,0.217308,66000.0,65999.0,6.46517273]
["bitfinex","BTCUSD",1721179017354,0.217308,66000.0,65999.0,6.36751253]
["bitfinex","BTCUSD",1721179017774,0.217308,66000.0,65999.0,6.31751253]
["bitfinex","BTCUSD",1721179017976,0.217308,66000.0,65999.0,6.06447853]
["bitfinex","BTCUSD",1721179018120,0.217308,66000.0,65999.0,6.17453634]
["bitfinex","BTCUSD",1721179018320,0.217308,66000.0,65999.0,6.59700937]
["bitfinex","BTCUSD",1721179018723,0.217308,66000.0,65999.0,6.29656478]
["bitfinex","BTCUSD",1721179018920,0.217308,66000.0,65999.0,6.5455053]
["bitfinex","BTCUSD",1721179019119,0.217308,66000.0,65999.0,6.44464563]
["bitfinex","BTCUSD",1721179019329,0.217308,66000.0,65999.0,6.15408406]
["bitfinex","BTCUSD",1721179019537,0.217308,66000.0,65999.0,6.12366661]
["bitfinex","BTCUSD",1721179019754,0.217308,66000.0,65999.0,6.10966661]
["bitfinex","BTCUSD",1721179020428,0.217308,66000.0,65999.0,5.35648397]
["bitfinex","BTCUSD",1721179020637,0.217308,66000.0,65999.0,5.30846661]
["bitfinex","BTCUSD",1721179020807,0.217308,66000.0,65999.0,3.35543261]
["bitfinex","BTCUSD",1721179021042,0.217308,66000.0,65999.0,2.25820847]
["bitfinex","BTCUSD",1721179021225,0.217308,66000.0,65999.0,2.66920559]
["bitfinex","BTCUSD",1721179021433,0.360808,66000.0,65999.0,2.36617159]
["bitfinex","BTCUSD",1721179021632,0.360808,66000.0,65999.0,3.02223959]
["bitfinex","BTCUSD",1721179021837,0.360808,66000.0,65999.0,2.99423959]
["bitfinex","BTCUSD",1721179022040,0.217308,66000.0,65999.0,2.99423959]
["bitfinex","BTCUSD",1721179022216,0.217308,66000.0,65999.0,3.36045639]
["bitfinex","BTCUSD",1721179022423,0.217308,66000.0,65999.0,4.08045639]
["bitfinex","BTCUSD",1721179022629,0.217308,66000.0,65999.0,4.60179039]
["bitfinex","BTCUSD",1721179022954,0.217308,66000.0,65999.0,3.06349039]
["bitfinex","BTCUSD",1721179023243,0.217308,66000.0,65999.0,3.72749039]
["bitfinex","BTCUSD",1721179023557,0.217308,66000.0,65999.0,3.77749039]
["bitfinex","BTCUSD",1721179023685,0.217308,66000.0,65999.0,3.42445639]
["bitfinex","BTCUSD",1721179023889,0.279608,66000.0,65999.0,2.07201138]
["bitfinex","BTCUSD",1721179024093,0.279608,66000.0,65999.0,2.19779235]
["bitfinex","BTCUSD",1721179024287,0.279608,66000.0,65999.0,2.21179235]
["bitfinex","BTCUSD",1721179024531,0.279608,66000.0,65999.0,2.51482635]
["bitfinex","BTCUSD",1721179024736,0.279608,66000.0,65999.0,1.05724135]
["bitfinex","BTCUSD",1721179025081,0.358908,66000.0,65999.0,1.05724135]
["bitfinex","BTCUSD",1721179025209,0.358908,66000.0,65999.0,1.48379235]
["bitfinex","BTCUSD",1721179025414,0.358908,66000.0,65999.0,1.49779235]
["bitfinex","BTCUSD",1721179025733,0.358908,66000.0,65999.0,1.80082635]
["bitfinex","BTCUSD",1721179025898,0.358908,66000.0,65999.0,1.78682635]
["bitfinex","BTCUSD",1721179026116,0.358908,66000.0,65999.0,1.49279235]
["bitfinex","BTCUSD",1721179026565,0.358908,66000.0,65999.0,1.59279235]
["bitfinex","BTCUSD",1721179026784,0.358908,66000.0,65999.0,1.88682635]
["bitfinex","BTCUSD",1721179026977,0.358908,66000.0,65999.0,1.89782635]
["bitfinex","BTCUSD",1721179027198,0.358908,66000.0,65999.0,2.40525179]
["bitfinex","BTCUSD",1721179027535,0.358908,66000.0,65999.0,2.41725179]
["bitfinex","BTCUSD",1721179027704,0.217308,66000.0,65999.0,2.41725179]
["bitfinex","BTCUSD",1721179027904,0.217308,66000.0,65999.0,3.91725179]
["bitfinex","BTCUSD",1721179028282,0.217308,66000.0,65999.0,2.34425179]
["bitfinex","BTCUSD",1721179028490,0.217308,66000.0,65999.0,2.40825179]
["bitfinex","BTCUSD",1721179028687,0.217308,66000.0,65999.0,3.92225179]
["bitfinex","BTCUSD",1721179028870,0.217308,66000.0,65999.0,4.21128579]
["bitfinex","BTCUSD",1721179029074,0.217308,66000.0,65999.0,5.06849641]
["bitfinex","BTCUSD",1721179029297,0.217308,66000.0,65999.0,4.57225179]
["bitfinex","BTCUSD",1721179029806,0.217308,66000.0,65999.0,4.60825179]
["bitfinex","BTCUSD",1721179030108,0.361608,66000.0,65999.0,2.24646112]
["bitfinex","BTCUSD",1721179030308,0.361608,66000.0,65999.0,3.07223085]
["bitfinex","BTCUSD",1721179030511,0.361608,66000.0,65999.0,3.05823085]
["bitfinex","BTCUSD",1721179030763,0.361608,66000.0,65999.0,3.05823619]
["bitfinex","BTCUSD",1721179030990,0.217308,66000.0,65999.0,3.42527019]
["bitfinex","BTCUSD",1721179031250,0.217308,66000.0,65999.0,3.41127019]
["bitfinex","BTCUSD",1721179031493,0.217308,66000.0,65999.0,4.62920419]
["bitfinex","BTCUSD",1721179031723,0.217308,66000.0,65999.0,4.94295247]
["bitfinex","BTCUSD",1721179031954,0.217308,66000.0,65999.0,4.95695247]
["bitfinex","BTCUSD",1721179032206,0.217308,66000.0,65999.0,4.210099]
["bitfinex","BTCUSD",1721179032460,0.217308,66000.0,65999.0,4.118099]
["bitfinex","BTCUSD",1721179032683,0.217308,66000.0,65999.0,4.07895247]
["bitfinex","BTCUSD",1721179032911,0.217308,66000.0,65999.0,4.15985742]
["bitfinex","BTCUSD",1721179033139,0.217308,66000.0,65999.0,4.15988013]
["bitfinex","BTCUSD",1721179033387,0.217308,66000.0,65999.0,3.81003249]
["bitfinex","BTCUSD",1721179033628,0.217308,66000.0,65999.0,4.19039852]
["bitfinex","BTCUSD",1721179033854,0.217308,66000.0,65999.0,4.10695016]
["bitfinex","BTCUSD",1721179034078,0.217308,66000.0,65999.0,5.54295016]
["bitfinex","BTCUSD",1721179034315,0.217308,66000.0,65999.0,5.6684426]
["bitfinex","BTCUSD",1721179034570,0.217308,66000.0,65999.0,5.55695016]
["bitfinex","BTCUSD",1721179034816,0.217308,66000.0,65999.0,5.71329866]
["bitfinex","BTCUSD",1721179035050,0.217308,66000.0,65999.0,5.66329866]
["bitfinex","BTCUSD",1721179035249,0.217308,66000.0,65999.0,5.60180003]
["bitfinex","BTCUSD",1721179035474,0.217308,66000.0,65999.0,5.90483403]
["bitfinex","BTCUSD",1721179035651,0.217308,66000.0,65999.0,5.85483403]
["bitfinex","BTCUSD",1721179036058,0.217308,66000.0,65999.0,7.26616803]
["bitfinex","BTCUSD",1721179036212,0.217308,66000.0,65999.0,6.28589158]
["bitfinex","BTCUSD",1721179036430,0.217308,66000.0,65999.0,5.77001231]
["bitfinex","BTCUSD",1721179037211,0.217308,66000.0,65999.0,6.12304631]
["bitfinex","BTCUSD",1721179037423,0.217308,66000.0,65999.0,5.83121231]
["bitfinex","BTCUSD",1721179037568,0.217308,66000.0,65999.0,4.96322216]
["bitfinex","BTCUSD",1721179037789,0.217308,66000.0,65999.0,4.11863157]
["bitfinex","BTCUSD",1721179037991,0.298408,66000.0,65999.0,3.57192198]
["bitfinex","BTCUSD",1721179038217,0.298408,66000.0,65999.0,3.37009325]
["bitfinex","BTCUSD",1721179038397,0.298408,66000.0,65999.0,3.39079325]
["bitfinex","BTCUSD",1721179038602,0.298408,66000.0,65999.0,3.37679325]
["bitfinex","BTCUSD",1721179038959,0.298408,66000.0,65999.0,2.98775925]
["bitfinex","BTCUSD",1721179039081,0.298408,66000.0,65999.0,2.78775925]
["bitfinex","BTCUSD",1721179039278,0.298408,66000.0,65999.0,2.61941604]
["bitfinex","BTCUSD",1721179039555,0.364708,66000.0,65999.0,2.31638204]
["bitfinex","BTCUSD",1721179039698,0.364708,66000.0,65999.0,2.33038204]
["bitfinex","BTCUSD",1721179039901,0.364708,66000.0,65999.0,1.84438204]
["bitfinex","BTCUSD",1721179040101,0.364708,66000.0,65999.0,1.22431404]
["bitfinex","BTCUSD",1721179040526,0.364708,66000.0,65999.0,1.23831404]
["bitfinex","BTCUSD",1721179040736,0.364708,66000.0,65999.0,1.22431404]
["bitfinex","BTCUSD",1721179040930,0.364708,66000.0,65999.0,0.85879704]
["bitfinex","BTCUSD",1721179041272,0.364708,66000.0,65999.0,0.76101025]
["bitfinex","BTCUSD",1721179041476,0.364708,66000.0,65999.0,1.40156125]
["bitfinex","BTCUSD",1721179041650,0.364708,66000.0,65999.0,1.84439875]
["bitfinex","BTCUSD",1721179041899,0.364708,66000.0,65999.0,1.83039875]
["bitfinex","BTCUSD",1721179042071,0.364708,66000.0,65999.0,1.84039875]
["bitfinex","BTCUSD",1721179042282,0.364708,66000.0,65999.0,1.94038464]
["bitfinex","BTCUSD",1721179042698,0.364708,66000.0,65999.0,1.93038464]
["bitfinex","BTCUSD",1721179042903,0.364708,66000.0,65999.0,1.94438464]
["bitfinex","BTCUSD",1721179043120,0.364708,66000.0,65999.0,2.46497517]
["bitfinex","BTCUSD",1721179043320,0.364708,66000.0,65999.0,2.47597517]
["bitfinex","BTCUSD",1721179043553,0.364708,66000.0,65999.0,2.46497517]
["bitfinex","BTCUSD",1721179043746,0.364708,66000.0,65999.0,2.48288609]
["bitfinex","BTCUSD",1721179043881,0.217308,66000.0,65999.0,2.52897517]
["bitfinex","BTCUSD",1721179044223,0.217308,66000.0,65999.0,4.40955366]
["bitfinex","BTCUSD",1721179044441,0.217308,66000.0,65999.0,4.01489894]
["bitfinex","BTCUSD",1721179044729,0.217308,66000.0,65999.0,5.43965382]
["bitfinex","BTCUSD",1721179044924,0.217308,66000.0,65999.0,6.26965382]
["bitfinex","BTCUSD",1721179045258,0.217308,66000.0,65999.0,6.35883571]
["bitfinex","BTCUSD",1721179045461,0.217308,66000.0,65999.0,6.26955737]
["bitfinex","BTCUSD",1721179045666,0.217308,66000.0,65999.0,6.39015529]
["bitfinex","BTCUSD",1721179046038,0.217308,66000.0,65999.0,6.29255737]
["bitfinex","BTCUSD",1721179046640,0.217308,66000.0,65999.0,6.41819807]
["bitfinex","BTCUSD",1721179046847,0.217308,66000.0,65999.0,6.30655737]
["bitfinex","BTCUSD",1721179047054,0.217308,66000.0,65999.0,6.17255737]
["bitfinex","BTCUSD",1721179047259,0.217308,66000.0,65999.0,6.18655737]
["bitfinex","BTCUSD",1721179047457,0.217308,66000.0,65999.0,6.17255737]
["bitfinex","BTCUSD",1721179047779,0.217308,66000.0,65999.0,6.18655737]
["bitfinex","BTCUSD",1721179048384,0.217308,66000.0,65999.0,6.18653409]
["bitfinex","BTCUSD",1721179048537,0.217308,66000.0,65999.0,5.47651219]
["bitfinex","BTCUSD",1721179048937,0.217308,66000.0,65999.0,5.3993374]
["bitfinex","BTCUSD",1721179048938,0.16486363,66000.0,65999.0,5.3993374]
["bitfinex","BTCUSD",1721179049138,0.16486363,66000.0,65999.0,6.2393374]
["bitfinex","BTCUSD",1721179050713,0.16486363,66000.0,65999.0,6.0794374]
["bitfinex","BTCUSD",1721179051413,0.16486363,66000.0,65999.0,5.76507275]
["bitfinex","BTCUSD",1721179051705,0.16486363,66000.0,65999.0,6.10244608]
["bitfinex","BTCUSD",1721179051838,0.16486363,66000.0,65999.0,6.05244608]
["bitfinex","BTCUSD",1721179052306,0.16486363,66000.0,65999.0,6.10244608]
["bitfinex","BTCUSD",1721179053456,0.16486363,66000.0,65999.0,6.40548008]
["bitfinex","BTCUSD",1721179053666,0.00836,66016.0,66009.0,0.302988]
["bitfinex","BTCUSD",1721179053864,0.00836,66016.0,66010.0,0.72870657]
["bitfinex","BTCUSD",1721179054114,0.00836,66016.0,66010.0,0.25438174]
["bitfinex","BTCUSD",1721179054665,0.00836,66016.0,66015.0,0.757402]
["bitfinex","BTCUSD",1721179054903,0.00836,66016.0,66015.0,1.71178374]
["bitfinex","BTCUSD",1721179055667,0.00836,66016.0,66015.0,1.40882274]
["bitfinex","BTCUSD",1721179055885,0.08976,66016.0,66015.0,0.814]
["bitfinex","BTCUSD",1721179056136,0.20116,66016.0,66015.0,0.814]
["bitfinex","BTCUSD",1721179056388,0.20116,66016.0,66015.0,0.714]
["bitfinex","BTCUSD",1721179056869,0.15116,66016.0,66015.0,0.014]
["bitfinex","BTCUSD",1721179057088,0.15116,66016.0,66015.0,0.728]
["bitfinex","BTCUSD",1721179057283,0.15116,66016.0,66015.0,0.87948]
["bitfinex","BTCUSD",1721179057517,0.15116,66016.0,66015.0,0.728]
["bitfinex","BTCUSD",1721179058016,0.20116,66016.0,66015.0,0.728]
["bitfinex","BTCUSD",1721179058198,0.20116,66016.0,66015.0,0.828]
["bitfinex","BTCUSD",1721179059473,0.20116,66016.0,66015.0,0.97948]
["bitfinex","BTCUSD",1721179059474,0.15116,66016.0,66015.0,0.97948]
["bitfinex","BTCUSD",1721179059830,0.15116,66016.0,66015.0,1.73978374]
["bitfinex","BTCUSD",1721179060863,0.15116,66016.0,66015.0,3.23978374]
["bitfinex","BTCUSD",1721179062151,0.15116,66016.0,66015.0,1.73978374]
["bitfinex","BTCUSD",1721179062848,0.15116,66016.0,66015.0,0.828]
["bitfinex","BTCUSD",1721179063256,0.15116,66016.0,66015.0,1.282441]
["bitfinex","BTCUSD",1721179064094,0.15116,66016.0,66015.0,0.9537543]
["bitfinex","BTCUSD",1721179064308,0.20116,66016.0,66015.0,0.9537543]
["bitfinex","BTCUSD",1721179064461,0.20116,66016.0,66015.0,0.8537543]
["bitfinex","BTCUSD",1721179065229,0.20116,66016.0,66015.0,1.0052343]
["bitfinex","BTCUSD",1721179065230,0.15116,66016.0,66015.0,1.0052343]
["bitfinex","BTCUSD",1721179065526,0.15116,66016.0,66015.0,1.3081953]
["bitfinex","BTCUSD",1721179065853,0.15116,66016.0,66015.0,1.6111563]
["bitfinex","BTCUSD",1721179066056,0.15116,66016.0,66015.0,1.86553804]
["bitfinex","BTCUSD",1721179066717,0.15116,66016.0,66015.0,1.86553271]
["bitfinex","BTCUSD",1721179067079,0.15116,66016.0,66015.0,3.66849371]
["bitfinex","BTCUSD",1721179067478,0.00836,66016.0,66015.0,3.66849371]
["bitfinex","BTCUSD",1721179068123,0.00836,66016.0,66015.0,3.68638252]
["bitfinex","BTCUSD",1721179068331,0.02,66023.0,66022.0,0.7]
["bitfinex","BTCUSD",1721179068527,0.00836,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1721179068811,0.00836,66028.0,66027.0,3.22558756]
["bitfinex","BTCUSD",1721179069086,0.00836,66028.0,66027.0,5.56220438]
["bitfinex","BTCUSD",1721179069332,0.01557722,66054.0,66032.0,1.60099]
["bitfinex","BTCUSD",1721179069539,0.01557722,66054.0,66036.0,0.651432]
["bitfinex","BTCUSD",1721179069540,1e-06,66037.0,66036.0,0.651432]
["bitfinex","BTCUSD",1721179069741,0.01557722,66054.0,66036.0,0.651432]
["bitfinex","BTCUSD",1721179069742,7e-08,66042.0,66041.0,2.062789]
["bitfinex","BTCUSD",1721179069890,7e-08,66042.0,66041.0,1.76676594]
["bitfinex","BTCUSD",1721179070091,7e-08,66042.0,66041.0,3.70392629]
["bitfinex","BTCUSD",1721179070317,7e-08,66042.0,66041.0,6.39615003]
["bitfinex","BTCUSD",1721179070532,0.0149822,66053.0,66048.0,1.154215]
["bitfinex","BTCUSD",1721179070724,0.0149822,66053.0,66048.0,2.61081429]
["bitfinex","BTCUSD",1721179070948,0.0149822,66053.0,66048.0,3.27362429]
["bitfinex","BTCUSD",1721179071162,0.0149822,66053.0,66048.0,2.13657603]
["bitfinex","BTCUSD",1721179071369,0.0149822,66053.0,66048.0,2.74219603]
["bitfinex","BTCUSD",1721179071659,0.0149822,66053.0,66048.0,3.46519603]
["bitfinex","BTCUSD",1721179071863,0.0149822,66053.0,66048.0,3.44219603]
["bitfinex","BTCUSD",1721179072102,0.0149822,66053.0,66048.0,3.45619603]
["bitfinex","BTCUSD",1721179072367,0.0149822,66053.0,66048.0,1.11191015]
["bitfinex","BTCUSD",1721179072368,0.0968822,66053.0,66048.0,1.11191015]
["bitfinex","BTCUSD",1721179072559,0.0968822,66053.0,66048.0,2.24651674]
["bitfinex","BTCUSD",1721179072810,0.0149822,66053.0,66048.0,2.0693876]
["bitfinex","BTCUSD",1721179073020,0.0149822,66053.0,66048.0,1.65489674]
["bitfinex","BTCUSD",1721179073181,0.0149822,66053.0,66048.0,2.05538283]
["bitfinex","BTCUSD",1721179073398,0.0149822,66053.0,66048.0,0.99790504]
["bitfinex","BTCUSD",1721179073729,0.082207,66049.0,66048.0,0.85367609]
["bitfinex","BTCUSD",1721179073820,0.082207,66049.0,66048.0,0.99405783]
["bitfinex","BTCUSD",1721179074020,0.082207,66049.0,66048.0,0.82567609]
["bitfinex","BTCUSD",1721179074235,0.082207,66049.0,66048.0,0.83967609]
["bitfinex","BTCUSD",1721179074886,0.198107,66049.0,66048.0,0.82567609]
["bitfinex","BTCUSD",1721179075175,0.198107,66049.0,66048.0,0.714]
["bitfinex","BTCUSD",1721179075412,0.198947,66049.0,66048.0,0.714]
["bitfinex","BTCUSD",1721179075622,0.198947,66049.0,66048.0,0.014]
["bitfinex","BTCUSD",1721179075854,0.198947,66049.0,66048.0,0.028]
["bitfinex","BTCUSD",1721179076119,0.001147,66049.0,66048.0,1.06512288]
["bitfinex","BTCUSD",1721179076355,0.001147,66049.0,66048.0,2.13110767]
["bitfinex","BTCUSD",1721179076581,0.001147,66049.0,66048.0,3.63110767]
["bitfinex","BTCUSD",1721179077058,0.001147,66049.0,66048.0,4.50010767]
["bitfinex","BTCUSD",1721179077270,0.001147,66049.0,66048.0,4.05691767]
["bitfinex","BTCUSD",1721179077486,0.001147,66049.0,66048.0,4.89091767]
["bitfinex","BTCUSD",1721179077707,0.001147,66049.0,66048.0,3.75410767]
["bitfinex","BTCUSD",1721179077923,0.0149822,66053.0,66052.0,1.259768]
["bitfinex","BTCUSD",1721179078132,0.0149822,66053.0,66052.0,4.32716588]
["bitfinex","BTCUSD",1721179078354,0.0149822,66053.0,66052.0,4.26529313]
["bitfinex","BTCUSD",1721179078577,0.0149822,66053.0,66052.0,4.27285313]
["bitfinex","BTCUSD",1721179078788,0.0149822,66053.0,66052.0,4.97278855]
["bitfinex","BTCUSD",1721179079000,0.0149822,66053.0,66052.0,6.10137955]
["bitfinex","BTCUSD",1721179079234,0.0149822,66053.0,66052.0,5.7449523]
["bitfinex","BTCUSD",1721179079447,0.000563,66069.0,66060.0,2.262397]
["bitfinex","BTCUSD",1721179079732,0.000563,66069.0,66065.0,0.454098]
["bitfinex","BTCUSD",1721179079941,0.000563,66069.0,66065.0,2.89394374]
["bitfinex","BTCUSD",1721179080183,0.000563,66069.0,66065.0,3.1368633]
["bitfinex","BTCUSD",1721179080421,0.000563,66069.0,66065.0,2.3341313]
["bitfinex","BTCUSD",1721179080625,0.1132,66067.0,66065.0,0.82565156]
["bitfinex","BTCUSD",1721179080874,0.0632,66067.0,66065.0,1.14541153]
["bitfinex","BTCUSD",1721179081077,0.000563,66069.0,66065.0,1.75087514]
["bitfinex","BTCUSD",1721179081285,0.000563,66069.0,66065.0,1.44814314]
["bitfinex","BTCUSD",1721179081490,0.000563,66069.0,66065.0,1.05465914]
["bitfinex","BTCUSD",1721179081977,0.000563,66069.0,66065.0,1.06865914]
["bitfinex","BTCUSD",1721179082212,0.000563,66069.0,66065.0,0.92899574]
["bitfinex","BTCUSD",1721179082450,0.05,66067.0,66065.0,0.888614]
["bitfinex","BTCUSD",1721179082694,0.000563,66069.0,66065.0,1.18036174]
["bitfinex","BTCUSD",1721179082893,0.000563,66069.0,66065.0,1.78582574]
["bitfinex","BTCUSD",1721179083155,0.000563,66069.0,66065.0,1.9254941]
["bitfinex","BTCUSD",1721179083396,0.000563,66069.0,66065.0,2.2142261]
["bitfinex","BTCUSD",1721179083613,0.000563,66069.0,66065.0,1.9254941]
["bitfinex","BTCUSD",1721179083844,0.000563,66069.0,66065.0,1.15464109]
["bitfinex","BTCUSD",1721179084097,0.000563,66069.0,66065.0,1.59473909]
["bitfinex","BTCUSD",1721179084338,0.000563,66069.0,66065.0,1.60873909]
["bitfinex","BTCUSD",1721179084580,0.000563,66069.0,66065.0,1.15464109]
["bitfinex","BTCUSD",1721179084781,0.000563,66069.0,66065.0,1.16864109]
["bitfinex","BTCUSD",1721179084999,0.000563,66069.0,66065.0,1.04299574]
["bitfinex","BTCUSD",1721179085232,0.000563,66069.0,66065.0,1.02899574]
["bitfinex","BTCUSD",1721179085698,0.20015,66066.0,66065.0,0.774614]
["bitfinex","BTCUSD",1721179085936,0.15015,66066.0,66065.0,0.074614]
["bitfinex","BTCUSD",1721179086135,0.15015,66066.0,66065.0,0.21499574]
["bitfinex","BTCUSD",1721179086373,0.15015,66066.0,66065.0,0.22899574]
["bitfinex","BTCUSD",1721179086576,0.15015,66066.0,66065.0,0.24299574]
["bitfinex","BTCUSD",1721179086800,0.15015,66066.0,66065.0,0.22899574]
["bitfinex","BTCUSD",1721179087003,0.00835,66066.0,66065.0,3.79255774]
["bitfinex","BTCUSD",1721179087188,0.00835,66066.0,66065.0,3.13205013]
["bitfinex","BTCUSD",1721179087400,0.00835,66066.0,66065.0,3.11422624]
["bitfinex","BTCUSD",1721179087601,1e-08,66066.0,66065.0,4.95395824]
["bitfinex","BTCUSD",1721179087838,1e-08,66066.0,66065.0,4.63722624]
["bitfinex","BTCUSD",1721179088005,1e-08,66066.0,66065.0,4.41804882]
["bitfinex","BTCUSD",1721179088227,1e-08,66066.0,66065.0,4.63722624]
["bitfinex","BTCUSD",1721179088430,1e-08,66066.0,66065.0,4.45122624]
["bitfinex","BTCUSD",1721179088633,1e-08,66066.0,66065.0,4.42822624]
["bitfinex","BTCUSD",1721179088955,1e-08,66066.0,66065.0,1.37685024]
["bitfinex","BTCUSD",1721179089253,1e-08,66066.0,66065.0,1.15466424]
["bitfinex","BTCUSD",1721179089677,1e-08,66066.0,66065.0,1.04299574]
["bitfinex","BTCUSD",1721179089926,0.05000001,66066.0,66065.0,1.16865215]
["bitfinex","BTCUSD",1721179090100,1e-08,66066.0,66065.0,1.16865215]
["bitfinex","BTCUSD",1721179090299,0.19250001,66066.0,66065.0,0.91427041]
["bitfinex","BTCUSD",1721179090498,0.14250001,66066.0,66065.0,0.94299574]
["bitfinex","BTCUSD",1721179090926,0.14250001,66066.0,66065.0,0.91428605]
["bitfinex","BTCUSD",1721179091132,0.14250001,66066.0,66065.0,0.21428605]
["bitfinex","BTCUSD",1721179091329,0.14250001,66066.0,66065.0,0.20028605]
["bitfinex","BTCUSD",1721179091766,0.14250001,66066.0,66065.0,0.21428424]
["bitfinex","BTCUSD",1721179091915,0.14250001,66066.0,66065.0,0.31428424]
["bitfinex","BTCUSD",1721179092116,0.19250001,66066.0,66065.0,0.31428424]
["bitfinex","BTCUSD",1721179092605,0.14250001,66066.0,66065.0,0.31428424]
["bitfinex","BTCUSD",1721179092806,0.14250001,66066.0,66065.0,0.188614]
["bitfinex","BTCUSD",1721179092957,0.14250001,66066.0,66065.0,0.30028599]
["bitfinex","BTCUSD",1721179092958,0.19250001,66066.0,66065.0,0.30028599]
["bitfinex","BTCUSD",1721179093307,0.19250001,66066.0,66065.0,0.28628599]
["bitfinex","BTCUSD",1721179093511,0.14250001,66066.0,66065.0,0.31428599]
["bitfinex","BTCUSD",1721179093687,0.14250001,66066.0,66065.0,0.30028599]
["bitfinex","BTCUSD",1721179093842,0.19250001,66066.0,66065.0,0.30028599]
["bitfinex","BTCUSD",1721179094037,0.14250001,66066.0,66065.0,0.31428599]
["bitfinex","BTCUSD",1721179094239,0.14250001,66066.0,66065.0,0.46866773]
["bitfinex","BTCUSD",1721179094840,0.14250001,66066.0,66065.0,0.31428599]
["bitfinex","BTCUSD",1721179095241,0.19250001,66066.0,66065.0,0.31428599]
["bitfinex","BTCUSD",1721179095861,0.19250001,66066.0,66065.0,0.43995941]
["bitfinex","BTCUSD",1721179096068,0.19250001,66066.0,66065.0,0.028]
["bitfinex","BTCUSD",1721179096267,0.19250001,66066.0,66052.0,0.05725693]
["bitfinex","BTCUSD",1721179096268,0.1858,66053.0,66052.0,0.05725693]
["bitfinex","BTCUSD",1721179096511,0.1858,66053.0,66052.0,0.18296138]
["bitfinex","BTCUSD",1721179096710,0.1858,66053.0,66052.0,0.00756]
["bitfinex","BTCUSD",1721179096865,0.1858,66053.0,66052.0,0.068202]
["bitfinex","BTCUSD",1721179097106,0.1358,66053.0,66052.0,0.22258374]
["bitfinex","BTCUSD",1721179097291,0.1358,66064.0,66058.0,0.15138]
["bitfinex","BTCUSD",1721179097490,0.1358,66064.0,66059.0,0.28009011]
["bitfinex","BTCUSD",1721179097692,0.1358,66064.0,66060.0,0.12570837]
["bitfinex","BTCUSD",1721179097936,0.1358,66064.0,66059.0,0.30575974]
["bitfinex","BTCUSD",1721179097937,0.1358,66064.0,66061.0,0.38009011]
["bitfinex","BTCUSD",1721179098237,1e-08,66066.0,66050.0,0.04900274]
["bitfinex","BTCUSD",1721179098238,0.1358,66059.0,66050.0,0.04900274]
["bitfinex","BTCUSD",1721179098435,0.5402235,66062.0,66046.0,0.01780429]
["bitfinex","BTCUSD",1721179098436,0.05,66047.0,66046.0,0.01780429]
["bitfinex","BTCUSD",1721179098673,0.1858,66034.0,66033.0,0.18851963]
["bitfinex","BTCUSD",1721179099125,0.1358,66034.0,66033.0,0.18851963]
["bitfinex","BTCUSD",1721179099349,0.05,66045.0,66033.0,0.18851963]
["bitfinex","BTCUSD",1721179099550,0.04976707,66047.0,66040.0,0.151421]
["bitfinex","BTCUSD",1721179099756,0.09976707,66047.0,66040.0,0.15438174]
["bitfinex","BTCUSD",1721179099959,0.0656,66044.0,66034.0,0.01781884]
["bitfinex","BTCUSD",1721179100167,0.04976707,66047.0,66043.0,0.07717479]
["bitfinex","BTCUSD",1721179100391,0.04976707,66047.0,66034.0,0.11781884]
["bitfinex","BTCUSD",1721179100392,0.46304871,66045.0,66034.0,0.11781884]
["bitfinex","BTCUSD",1721179100606,0.05,66039.0,66033.0,0.24917463]
["bitfinex","BTCUSD",1721179101025,0.05,66034.0,66033.0,0.24917463]
["bitfinex","BTCUSD",1721179101398,0.05,66034.0,66033.0,0.060655]
["bitfinex","BTCUSD",1721179101599,0.05,66028.0,66027.0,0.01583239]
["bitfinex","BTCUSD",1721179102331,0.05,66028.0,66027.0,0.07649139]
["bitfinex","BTCUSD",1721179102571,0.05,66028.0,66027.0,0.01583239]
["bitfinex","BTCUSD",1721179102771,0.1906,66028.0,66027.0,0.01583239]
["bitfinex","BTCUSD",1721179103200,0.1906,66028.0,66022.0,0.060665]
["bitfinex","BTCUSD",1721179103201,0.05,66025.0,66022.0,0.060665]
["bitfinex","BTCUSD",1721179103407,0.1406,66028.0,66022.0,0.060665]
["bitfinex","BTCUSD",1721179103408,0.05,66023.0,66022.0,0.060665]
["bitfinex","BTCUSD",1721179103582,0.1406,66028.0,66022.0,0.060665]
["bitfinex","BTCUSD",1721179103814,0.05,66023.0,66022.0,0.060665]
["bitfinex","BTCUSD",1721179104518,0.1406,66028.0,66022.0,0.060665]
["bitfinex","BTCUSD",1721179104519,0.05,66024.0,66022.0,0.060665]
["bitfinex","BTCUSD",1721179104715,0.051,66023.0,66022.0,0.067665]
["bitfinex","BTCUSD",1721179104956,0.001,66023.0,66022.0,0.067665]
["bitfinex","BTCUSD",1721179105159,0.051,66023.0,66022.0,0.067665]
["bitfinex","BTCUSD",1721179105562,0.051,66023.0,66022.0,0.007]
["bitfinex","BTCUSD",1721179106411,0.051,66023.0,66018.0,0.07650656]
["bitfinex","BTCUSD",1721179106412,0.05,66023.0,66018.0,0.07650656]
["bitfinex","BTCUSD",1721179106619,0.05,66021.0,66019.0,0.00302932]
["bitfinex","BTCUSD",1721179106822,0.05,66020.0,66018.0,0.07650656]
["bitfinex","BTCUSD",1721179107030,0.05,66021.0,66018.0,0.07650656]
["bitfinex","BTCUSD",1721179107477,0.001,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1721179107681,0.04980546,66033.0,66022.0,0.25741037]
["bitfinex","BTCUSD",1721179107884,0.04980546,66033.0,66032.0,0.151441]
["bitfinex","BTCUSD",1721179108330,0.0818,66042.0,66032.0,0.151441]
["bitfinex","BTCUSD",1721179108331,0.0818,66042.0,66032.0,0.3801071]
["bitfinex","BTCUSD",1721179108564,0.1144,66045.0,66033.0,0.76318697]
["bitfinex","BTCUSD",1721179108764,0.0498165,66046.0,66037.0,0.30286]
["bitfinex","BTCUSD",1721179108877,0.0998165,66046.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721179109082,0.0998165,66046.0,66043.0,0.151415]
["bitfinex","BTCUSD",1721179109301,0.05,66046.0,66044.0,0.15438174]
["bitfinex","BTCUSD",1721179109477,0.05,66045.0,66044.0,0.15438174]
["bitfinex","BTCUSD",1721179109677,0.0621,66051.0,66044.0,0.15438174]
["bitfinex","BTCUSD",1721179109886,0.11332632,66057.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721179110131,0.11332632,66057.0,66049.0,0.00302762]
["bitfinex","BTCUSD",1721179110521,0.11332632,66057.0,66048.0,0.1]
["bitfinex","BTCUSD",1721179110724,0.05,66049.0,66048.0,0.1]
["bitfinex","BTCUSD",1721179111495,0.11332632,66057.0,66048.0,0.1]
["bitfinex","BTCUSD",1721179111496,0.11432632,66057.0,66048.0,0.1]
["bitfinex","BTCUSD",1721179111707,0.11432632,66057.0,66038.0,0.1]
["bitfinex","BTCUSD",1721179111708,0.05,66042.0,66038.0,0.1]
["bitfinex","BTCUSD",1721179111846,0.05,66044.0,66039.0,0.15438174]
["bitfinex","BTCUSD",1721179112043,0.07994576,66056.0,66040.0,0.22570963]
["bitfinex","BTCUSD",1721179112044,0.05,66041.0,66040.0,0.22570963]
["bitfinex","BTCUSD",1721179112251,0.05,66043.0,66040.0,0.38009137]
["bitfinex","BTCUSD",1721179112483,0.05,66042.0,66041.0,0.12570963]
["bitfinex","BTCUSD",1721179112686,0.05,66042.0,66041.0,0.1]
["bitfinex","BTCUSD",1721179113519,0.05302632,66057.0,66054.0,0.151389]
["bitfinex","BTCUSD",1721179113725,0.05302632,66057.0,66056.0,0.07717479]
["bitfinex","BTCUSD",1721179113934,1e-08,66066.0,66056.0,2.18283755]
["bitfinex","BTCUSD",1721179114127,1e-08,66066.0,66056.0,0.1]
["bitfinex","BTCUSD",1721179114380,0.05,66063.0,66057.0,0.12567754]
["bitfinex","BTCUSD",1721179114557,0.05,66063.0,66058.0,0.1]
["bitfinex","BTCUSD",1721179114874,1e-08,66066.0,66061.0,0.151375]
["bitfinex","BTCUSD",1721179115098,1e-08,66066.0,66062.0,0.25438174]
["bitfinex","BTCUSD",1721179115297,1e-08,66066.0,66063.0,0.151369]
["bitfinex","BTCUSD",1721179115415,1e-08,66066.0,66064.0,0.15438174]
["bitfinex","BTCUSD",1721179115624,1e-08,66066.0,66065.0,0.554098]
["bitfinex","BTCUSD",1721179115828,1e-08,66066.0,66065.0,1.01121174]
["bitfinex","BTCUSD",1721179116048,0.00100001,66066.0,66065.0,1.13687634]
["bitfinex","BTCUSD",1721179116246,0.00100001,66066.0,66065.0,1.43960834]
["bitfinex","BTCUSD",1721179116626,0.00100001,66066.0,66065.0,1.31394374]
["bitfinex","BTCUSD",1721179116842,0.00200001,66066.0,66065.0,1.45359533]
["bitfinex","BTCUSD",1721179117035,0.000563,66069.0,66068.0,1.259513]
["bitfinex","BTCUSD",1721179117234,0.000563,66069.0,66068.0,1.63954633]
["bitfinex","BTCUSD",1721179117730,0.000563,66069.0,66068.0,1.78334633]
["bitfinex","BTCUSD",1721179117931,0.000563,66069.0,66068.0,2.48334633]
["bitfinex","BTCUSD",1721179118147,0.000563,66069.0,66068.0,1.28062833]
["bitfinex","BTCUSD",1721179118553,0.000563,66069.0,66068.0,0.97791033]
["bitfinex","BTCUSD",1721179118738,0.000563,66069.0,66068.0,1.28062833]
["bitfinex","BTCUSD",1721179119269,0.000563,66069.0,66068.0,0.83411033]
["bitfinex","BTCUSD",1721179119481,0.000563,66069.0,66068.0,1.14982833]
["bitfinex","BTCUSD",1721179119681,0.001563,66069.0,66068.0,1.16382767]
["bitfinex","BTCUSD",1721179120107,0.001563,66069.0,66068.0,0.55839167]
["bitfinex","BTCUSD",1721179120471,0.001563,66069.0,66068.0,0.40703267]
["bitfinex","BTCUSD",1721179120698,0.001563,66069.0,66068.0,0.28138174]
["bitfinex","BTCUSD",1721179120875,0.001563,66069.0,66068.0,0.127]
["bitfinex","BTCUSD",1721179120876,0.051563,66069.0,66068.0,0.127]
["bitfinex","BTCUSD",1721179121071,0.001563,66069.0,66068.0,0.027]
["bitfinex","BTCUSD",1721179121305,0.051563,66069.0,66068.0,0.027]
["bitfinex","BTCUSD",1721179121506,0.117263,66069.0,66068.0,0.027]
["bitfinex","BTCUSD",1721179121656,0.145663,66069.0,66068.0,0.027]
["bitfinex","BTCUSD",1721179121863,0.30004474,66069.0,66068.0,0.027]
["bitfinex","BTCUSD",1721179122515,0.29904474,66069.0,66046.0,0.61445571]
["bitfinex","BTCUSD",1721179122717,0.00277097,66068.0,66047.0,0.43147678]
["bitfinex","BTCUSD",1721179122907,0.00277097,66068.0,66048.0,0.12568904]
["bitfinex","BTCUSD",1721179123074,0.00277097,66068.0,66049.0,0.12568904]
["bitfinex","BTCUSD",1721179123269,0.00277097,66068.0,66050.0,0.22568904]
["bitfinex","BTCUSD",1721179123450,0.00277097,66068.0,66051.0,0.22568904]
["bitfinex","BTCUSD",1721179123655,0.00277097,66068.0,66048.0,0.25438174]
["bitfinex","BTCUSD",1721179123934,0.05,66059.0,66049.0,0.12569162]
["bitfinex","BTCUSD",1721179124059,0.00277097,66068.0,66050.0,0.1]
["bitfinex","BTCUSD",1721179124265,0.05,66058.0,66051.0,0.28007336]
["bitfinex","BTCUSD",1721179124614,0.00277097,66068.0,66052.0,0.1]
["bitfinex","BTCUSD",1721179125495,0.05,66053.0,66052.0,0.1]
["bitfinex","BTCUSD",1721179126021,0.05,66058.0,66052.0,0.1]
["bitfinex","BTCUSD",1721179126164,0.001,66059.0,66052.0,0.1]
["bitfinex","BTCUSD",1721179126368,0.19431767,66069.0,66052.0,0.255395]
["bitfinex","BTCUSD",1721179126573,0.05,66062.0,66053.0,0.151393]
["bitfinex","BTCUSD",1721179126834,0.00277097,66068.0,66054.0,0.1]
["bitfinex","BTCUSD",1721179127051,0.05,66066.0,66057.0,0.07717479]
["bitfinex","BTCUSD",1721179127262,0.19431767,66069.0,66064.0,0.302735]
["bitfinex","BTCUSD",1721179127520,0.19431767,66069.0,66064.0,0.30574774]
["bitfinex","BTCUSD",1721179127521,0.11591767,66069.0,66064.0,0.30574774]
["bitfinex","BTCUSD",1721179127728,0.11591767,66069.0,66064.0,0.15438174]
["bitfinex","BTCUSD",1721179127729,0.066263,66069.0,66064.0,0.15438174]
["bitfinex","BTCUSD",1721179127928,0.066263,66069.0,66059.0,1.802756]
["bitfinex","BTCUSD",1721179127929,0.000563,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1721179128085,0.000563,66069.0,66068.0,1.01420352]
["bitfinex","BTCUSD",1721179128291,0.000563,66069.0,66068.0,0.70845874]
["bitfinex","BTCUSD",1721179128876,0.000563,66069.0,66068.0,0.90845874]
["bitfinex","BTCUSD",1721179129130,0.000563,66069.0,66068.0,1.97953481]
["bitfinex","BTCUSD",1721179129747,0.000563,66069.0,66068.0,1.63683481]
["bitfinex","BTCUSD",1721179129978,0.001563,66069.0,66068.0,1.14383481]
["bitfinex","BTCUSD",1721179130150,0.002563,66069.0,66068.0,1.15783481]
["bitfinex","BTCUSD",1721179130351,0.001563,66069.0,66068.0,1.15083481]
["bitfinex","BTCUSD",1721179130572,0.002563,66069.0,66068.0,1.16483481]
["bitfinex","BTCUSD",1721179130973,0.002563,66069.0,66068.0,1.66755281]
["bitfinex","BTCUSD",1721179131796,0.002563,66069.0,66068.0,1.54189474]
["bitfinex","BTCUSD",1721179132098,0.002563,66069.0,66068.0,1.46754148]
["bitfinex","BTCUSD",1721179132343,0.002563,66069.0,66068.0,1.16482348]
["bitfinex","BTCUSD",1721179132697,0.002563,66069.0,66068.0,0.86210548]
["bitfinex","BTCUSD",1721179133721,0.002563,66069.0,66068.0,1.16482348]
["bitfinex","BTCUSD",1721179134346,0.002563,66069.0,66068.0,0.86210548]
["bitfinex","BTCUSD",1721179134964,0.002563,66069.0,66068.0,1.03917674]
["bitfinex","BTCUSD",1721179135141,0.002563,66069.0,66068.0,1.36482696]
["bitfinex","BTCUSD",1721179137268,0.002563,66069.0,66068.0,1.36482105]
["bitfinex","BTCUSD",1721179138073,0.002563,66069.0,66068.0,1.03917674]
["bitfinex","BTCUSD",1721179138284,0.002563,66069.0,66068.0,0.5593907]
["bitfinex","BTCUSD",1721179138482,0.062963,66069.0,66068.0,0.4080317]
["bitfinex","BTCUSD",1721179138659,0.062963,66069.0,66068.0,0.25364996]
["bitfinex","BTCUSD",1721179138856,0.062963,66069.0,66068.0,0.15364996]
["bitfinex","BTCUSD",1721179139203,0.112963,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1721179139404,0.062963,66069.0,66068.0,0.025]
["bitfinex","BTCUSD",1721179139575,0.112963,66069.0,66068.0,0.025]
["bitfinex","BTCUSD",1721179139776,0.112963,66069.0,66068.0,0.014]
["bitfinex","BTCUSD",1721179139777,0.061963,66069.0,66068.0,0.014]
["bitfinex","BTCUSD",1721179140011,0.060963,66069.0,66059.0,0.151378]
["bitfinex","BTCUSD",1721179140187,0.060963,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1721179140385,0.110963,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1721179140563,0.05,66063.0,66056.0,0.1]
["bitfinex","BTCUSD",1721179140745,0.060963,66069.0,66053.0,0.151392]
["bitfinex","BTCUSD",1721179140951,0.00277097,66068.0,66054.0,0.28006169]
["bitfinex","BTCUSD",1721179141160,0.00277097,66068.0,66055.0,0.12567995]
["bitfinex","BTCUSD",1721179141470,0.00277097,66068.0,66056.0,0.12567995]
["bitfinex","BTCUSD",1721179141815,0.00277097,66068.0,66057.0,0.12567995]
["bitfinex","BTCUSD",1721179142022,0.00277097,66068.0,66058.0,0.12567995]
["bitfinex","BTCUSD",1721179142219,0.00277097,66068.0,66059.0,0.12567995]
["bitfinex","BTCUSD",1721179142422,0.05,66061.0,66060.0,0.22567995]
["bitfinex","BTCUSD",1721179142640,0.05,66062.0,66060.0,0.22567995]
["bitfinex","BTCUSD",1721179142841,0.23448174,66061.0,66056.0,0.014]
["bitfinex","BTCUSD",1721179143051,0.05,66057.0,66056.0,0.014]
["bitfinex","BTCUSD",1721179143254,0.05,66057.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721179143255,0.05,66053.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721179143598,0.05,66053.0,66052.0,0.12661969]
["bitfinex","BTCUSD",1721179144566,0.0648,66060.0,66056.0,0.001]
["bitfinex","BTCUSD",1721179146324,0.05,66059.0,66056.0,0.008]
["bitfinex","BTCUSD",1721179146533,0.0658,66060.0,66056.0,0.008]
["bitfinex","BTCUSD",1721179146740,0.05,66057.0,66056.0,0.008]
["bitfinex","BTCUSD",1721179147095,0.0648,66060.0,66052.0,0.012924]
["bitfinex","BTCUSD",1721179147296,0.0658,66060.0,66056.0,0.011]
["bitfinex","BTCUSD",1721179147746,0.0658,66060.0,66056.0,0.008]
["bitfinex","BTCUSD",1721179147943,0.001,66057.0,66056.0,0.02]
["bitfinex","BTCUSD",1721179148144,0.051,66057.0,66056.0,0.012]
["bitfinex","BTCUSD",1721179148355,0.001,66057.0,66056.0,0.012]
["bitfinex","BTCUSD",1721179149940,0.0658,66060.0,66056.0,0.01]
["bitfinex","BTCUSD",1721179149941,0.0648,66060.0,66056.0,0.01]
["bitfinex","BTCUSD",1721179150269,0.0648,66060.0,66056.0,0.118]
["bitfinex","BTCUSD",1721179150270,0.05,66059.0,66056.0,0.118]
["bitfinex","BTCUSD",1721179150473,0.0658,66060.0,66056.0,0.118]
["bitfinex","BTCUSD",1721179150474,0.05,66057.0,66056.0,0.008]
["bitfinex","BTCUSD",1721179150603,0.05,66053.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721179151010,0.001,66057.0,66052.0,0.15530574]
["bitfinex","BTCUSD",1721179151219,0.001,66057.0,66056.0,0.672259]
["bitfinex","BTCUSD",1721179151434,0.001,66057.0,66056.0,0.5314525]
["bitfinex","BTCUSD",1721179151644,0.001,66057.0,66056.0,0.3900665]
["bitfinex","BTCUSD",1721179151853,0.001,66057.0,66056.0,0.23568476]
["bitfinex","BTCUSD",1721179152297,0.0675,66057.0,66056.0,0.23568476]
["bitfinex","BTCUSD",1721179152501,0.0665,66057.0,66056.0,0.23568476]
["bitfinex","BTCUSD",1721179152729,0.05,66063.0,66056.0,0.272386]
["bitfinex","BTCUSD",1721179153091,0.05,66063.0,66057.0,0.1]
["bitfinex","BTCUSD",1721179153291,0.05,66063.0,66058.0,0.1256837]
["bitfinex","BTCUSD",1721179153572,0.1165,66064.0,66059.0,0.1]
["bitfinex","BTCUSD",1721179154564,0.1165,66064.0,66058.0,0.014]
["bitfinex","BTCUSD",1721179154565,0.05,66063.0,66058.0,0.014]
["bitfinex","BTCUSD",1721179154899,0.05,66063.0,66059.0,0.008]
["bitfinex","BTCUSD",1721179155119,0.05,66060.0,66059.0,0.008]
["bitfinex","BTCUSD",1721179156041,0.0665,66064.0,66058.0,0.014]
["bitfinex","BTCUSD",1721179156042,0.05,66062.0,66058.0,0.014]
["bitfinex","BTCUSD",1721179156262,0.05,66063.0,66058.0,0.024]
["bitfinex","BTCUSD",1721179156461,0.05,66062.0,66059.0,0.82568208]
["bitfinex","BTCUSD",1721179156791,0.0665,66064.0,66060.0,0.12568067]
["bitfinex","BTCUSD",1721179156792,0.05,66063.0,66060.0,0.12568067]
["bitfinex","BTCUSD",1721179157011,0.05,66063.0,66059.0,0.712]
["bitfinex","BTCUSD",1721179157012,0.05,66063.0,66059.0,0.7]
["bitfinex","BTCUSD",1721179157212,0.1165,66064.0,66060.0,0.12568125]
["bitfinex","BTCUSD",1721179157499,0.05,66063.0,66059.0,0.713]
["bitfinex","BTCUSD",1721179157718,0.05,66063.0,66060.0,0.82568102]
["bitfinex","BTCUSD",1721179157927,0.05,66063.0,66060.0,0.71]
["bitfinex","BTCUSD",1721179158337,0.05,66066.0,66061.0,0.1256783]
["bitfinex","BTCUSD",1721179158536,0.04957907,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1721179158741,0.04957907,66069.0,66068.0,0.8341274]
["bitfinex","BTCUSD",1721179158969,0.000563,66069.0,66068.0,0.8341274]
["bitfinex","BTCUSD",1721179159180,0.000563,66069.0,66068.0,0.83412219]
["bitfinex","BTCUSD",1721179159609,0.000563,66069.0,66068.0,1.53412219]
["bitfinex","BTCUSD",1721179159817,0.000563,66069.0,66068.0,1.54012219]
["bitfinex","BTCUSD",1721179160036,0.000563,66069.0,66068.0,1.53412219]
["bitfinex","BTCUSD",1721179160237,0.000563,66069.0,66068.0,1.54312219]
["bitfinex","BTCUSD",1721179160484,0.000563,66069.0,66068.0,1.85984019]
["bitfinex","BTCUSD",1721179160712,0.000563,66069.0,66068.0,1.85084019]
["bitfinex","BTCUSD",1721179160955,0.000563,66069.0,66068.0,1.86484019]
["bitfinex","BTCUSD",1721179161756,0.000563,66069.0,66068.0,1.92545519]
["bitfinex","BTCUSD",1721179162193,0.000563,66069.0,66068.0,1.62273719]
["bitfinex","BTCUSD",1721179163584,0.000563,66069.0,66068.0,1.32001919]
["bitfinex","BTCUSD",1721179164180,0.000563,66069.0,66068.0,1.16866019]
["bitfinex","BTCUSD",1721179164383,0.000563,66069.0,66068.0,1.62273719]
["bitfinex","BTCUSD",1721179165316,0.000563,66069.0,66068.0,1.32001873]
["bitfinex","BTCUSD",1721179166442,0.050563,66069.0,66068.0,1.16865973]
["bitfinex","BTCUSD",1721179166630,0.000563,66069.0,66068.0,1.01427799]
["bitfinex","BTCUSD",1721179167299,0.050563,66069.0,66068.0,1.01427799]
["bitfinex","BTCUSD",1721179167832,0.000563,66069.0,66068.0,1.01427799]
["bitfinex","BTCUSD",1721179168038,0.000563,66069.0,66068.0,1.16865973]
["bitfinex","BTCUSD",1721179168579,0.000563,66069.0,66068.0,1.13994105]
["bitfinex","BTCUSD",1721179168788,0.000563,66069.0,66068.0,1.01427806]
["bitfinex","BTCUSD",1721179169365,0.000563,66069.0,66068.0,1.1686598]
["bitfinex","BTCUSD",1721179169581,0.000563,66069.0,66068.0,1.6227368]
["bitfinex","BTCUSD",1721179169807,0.000563,66069.0,66068.0,1.9254548]
["bitfinex","BTCUSD",1721179170721,0.000563,66069.0,66068.0,1.5947368]
["bitfinex","BTCUSD",1721179170951,0.000563,66069.0,66068.0,1.6227368]
["bitfinex","BTCUSD",1721179171172,0.000563,66069.0,66068.0,1.9254548]
["bitfinex","BTCUSD",1721179171383,0.000563,66069.0,66068.0,1.00027806]
["bitfinex","BTCUSD",1721179171630,0.001403,66069.0,66068.0,1.91144769]
["bitfinex","BTCUSD",1721179172301,0.001403,66069.0,66068.0,1.14065269]
["bitfinex","BTCUSD",1721179172535,0.001403,66069.0,66068.0,1.30601169]
["bitfinex","BTCUSD",1721179172774,0.001403,66069.0,66068.0,1.32001169]
["bitfinex","BTCUSD",1721179173253,0.001403,66069.0,66068.0,1.62272969]
["bitfinex","BTCUSD",1721179173694,0.001403,66069.0,66068.0,1.92544769]
["bitfinex","BTCUSD",1721179174652,0.001403,66069.0,66068.0,1.92543664]
["bitfinex","BTCUSD",1721179174923,0.03909553,66071.0,66070.0,0.756772]
["bitfinex","BTCUSD",1721179175134,0.03909553,66071.0,66070.0,1.83679864]
["bitfinex","BTCUSD",1721179175344,0.03909553,66071.0,66070.0,2.48109864]
["bitfinex","BTCUSD",1721179176049,0.03909553,66071.0,66070.0,4.28380764]
["bitfinex","BTCUSD",1721179176272,0.03909553,66071.0,66070.0,4.29780764]
["bitfinex","BTCUSD",1721179177141,0.03909553,66071.0,66070.0,4.31180764]
["bitfinex","BTCUSD",1721179177576,0.03909553,66071.0,66070.0,4.24780764]
["bitfinex","BTCUSD",1721179177795,0.03909553,66071.0,66070.0,4.24780973]
["bitfinex","BTCUSD",1721179178454,0.03909553,66071.0,66070.0,1.86480073]
["bitfinex","BTCUSD",1721179180999,0.03409553,66071.0,66070.0,1.86480073]
["bitfinex","BTCUSD",1721179181887,0.03409553,66071.0,66070.0,1.56209173]
["bitfinex","BTCUSD",1721179183502,0.03409553,66071.0,66070.0,1.86480073]
["bitfinex","BTCUSD",1721179184125,0.03409553,66071.0,66070.0,1.86480008]
["bitfinex","BTCUSD",1721179184336,0.03204004,66071.0,66070.0,1.86480008]
["bitfinex","BTCUSD",1721179184550,0.03204004,66071.0,66070.0,2.16750908]
["bitfinex","BTCUSD",1721179184755,0.03204004,66071.0,66070.0,3.39303412]
["bitfinex","BTCUSD",1721179184957,0.03204004,66071.0,66070.0,3.71960364]
["bitfinex","BTCUSD",1721179185287,0.03204004,66071.0,66070.0,2.71392978]
["bitfinex","BTCUSD",1721179185514,0.03204004,66071.0,66070.0,4.21392978]
["bitfinex","BTCUSD",1721179185723,0.03204004,66071.0,66070.0,4.51663878]
["bitfinex","BTCUSD",1721179185929,0.03204004,66071.0,66070.0,6.83992978]
["bitfinex","BTCUSD",1721179186117,0.03204004,66071.0,66070.0,5.95992978]
["bitfinex","BTCUSD",1721179186724,0.03204004,66071.0,66070.0,5.93192978]
["bitfinex","BTCUSD",1721179186952,0.03204004,66071.0,66070.0,7.03763878]
["bitfinex","BTCUSD",1721179187167,0.03204004,66071.0,66070.0,6.87716926]
["bitfinex","BTCUSD",1721179187343,1e-08,66071.0,66070.0,7.06557352]
["bitfinex","BTCUSD",1721179187539,1e-08,66071.0,66070.0,7.05157352]
["bitfinex","BTCUSD",1721179187743,0.0005008,66080.0,66070.0,7.05157352]
["bitfinex","BTCUSD",1721179187744,0.0005008,66080.0,66079.0,1.959338]
["bitfinex","BTCUSD",1721179187984,0.00835,66083.0,66081.0,0.453987]
["bitfinex","BTCUSD",1721179188201,0.00835,66083.0,66082.0,0.453981]
["bitfinex","BTCUSD",1721179188385,0.00835,66083.0,66082.0,3.69784969]
["bitfinex","BTCUSD",1721179188528,0.00835,66083.0,66082.0,4.54786384]
["bitfinex","BTCUSD",1721179188734,0.00835,66083.0,66082.0,4.47032134]
["bitfinex","BTCUSD",1721179189153,0.00835,66083.0,66082.0,4.28189098]
["bitfinex","BTCUSD",1721179189497,0.00835,66083.0,66082.0,3.78189098]
["bitfinex","BTCUSD",1721179190057,0.00835,66083.0,66082.0,4.99589098]
["bitfinex","BTCUSD",1721179190260,0.00835,66083.0,66082.0,5.00988804]
["bitfinex","BTCUSD",1721179190686,0.00835,66083.0,66082.0,5.05602455]
["bitfinex","BTCUSD",1721179190887,0.00835,66083.0,66082.0,5.07902455]
["bitfinex","BTCUSD",1721179191048,0.00835,66083.0,66082.0,5.05602455]
["bitfinex","BTCUSD",1721179191254,0.00835,66083.0,66082.0,3.50988804]
["bitfinex","BTCUSD",1721179191501,0.82425419,66084.0,66083.0,2.440769]
["bitfinex","BTCUSD",1721179191708,0.04918251,66095.0,66094.0,1.202599]
["bitfinex","BTCUSD",1721179191860,0.01714267,66099.0,66098.0,0.15129]
["bitfinex","BTCUSD",1721179192060,0.00941067,66100.0,66099.0,0.453864]
["bitfinex","BTCUSD",1721179192266,0.0149822,66119.0,66101.0,1.656417]
["bitfinex","BTCUSD",1721179192481,0.00338788,66111.0,66110.0,1.656315]
["bitfinex","BTCUSD",1721179192674,0.0149822,66119.0,66115.0,1.05876]
["bitfinex","BTCUSD",1721179192879,0.00044271,66123.0,66122.0,0.453706]
["bitfinex","BTCUSD",1721179193104,0.07717479,66179.0,66149.0,0.44975907]
["bitfinex","BTCUSD",1721179193313,0.05,66171.0,66149.0,0.14851325]
["bitfinex","BTCUSD",1721179193535,0.009355,66150.0,66142.0,0.01773018]
["bitfinex","BTCUSD",1721179193753,0.009355,66150.0,66149.0,0.7]
["bitfinex","BTCUSD",1721179194077,0.059355,66150.0,66149.0,0.7]
["bitfinex","BTCUSD",1721179194454,0.009355,66150.0,66149.0,0.7]
["bitfinex","BTCUSD",1721179194656,0.009355,66150.0,66149.0,1.37032362]
["bitfinex","BTCUSD",1721179194854,0.009355,66150.0,66149.0,2.58724795]
["bitfinex","BTCUSD",1721179195056,0.009355,66150.0,66149.0,2.28490095]
["bitfinex","BTCUSD",1721179195233,0.009355,66150.0,66149.0,2.63976053]
["bitfinex","BTCUSD",1721179195435,0.009355,66150.0,66149.0,3.13976053]
["bitfinex","BTCUSD",1721179195638,0.009355,66150.0,66149.0,3.25562969]
["bitfinex","BTCUSD",1721179195839,0.009355,66150.0,66149.0,1.99976269]
["bitfinex","BTCUSD",1721179196041,0.009355,66150.0,66149.0,1.88389353]
["bitfinex","BTCUSD",1721179196243,0.009355,66150.0,66149.0,0.82551179]
["bitfinex","BTCUSD",1721179196465,0.059355,66150.0,66149.0,0.714]
["bitfinex","BTCUSD",1721179196670,0.009355,66150.0,66149.0,0.716]
["bitfinex","BTCUSD",1721179196930,0.059355,66150.0,66149.0,0.88438174]
["bitfinex","BTCUSD",1721179197088,0.009355,66150.0,66149.0,1.36106256]
["bitfinex","BTCUSD",1721179197286,0.009355,66150.0,66149.0,2.23510356]
["bitfinex","BTCUSD",1721179197542,0.009355,66150.0,66149.0,2.34884414]
["bitfinex","BTCUSD",1721179197726,0.009355,66150.0,66149.0,2.65119114]
["bitfinex","BTCUSD",1721179197932,0.009355,66150.0,66149.0,2.37184414]
["bitfinex","BTCUSD",1721179198106,0.009355,66150.0,66149.0,2.35784414]
["bitfinex","BTCUSD",1721179198292,0.009355,66150.0,66149.0,2.47184414]
["bitfinex","BTCUSD",1721179198494,0.009355,66150.0,66149.0,2.48584414]
["bitfinex","BTCUSD",1721179198729,0.0815,66173.0,66149.0,2.48584414]
["bitfinex","BTCUSD",1721179198730,1.07575055,66180.0,66179.0,0.453315]
["bitfinex","BTCUSD",1721179198952,1.07575055,66180.0,66179.0,3.75850751]
["bitfinex","BTCUSD",1721179199160,1.07575055,66180.0,66179.0,4.63948773]
["bitfinex","BTCUSD",1721179199353,1.07575055,66180.0,66179.0,5.92677022]
["bitfinex","BTCUSD",1721179199571,1.07575055,66180.0,66179.0,5.98289599]
["bitfinex","BTCUSD",1721179199771,1.07575055,66180.0,66179.0,5.02958099]
["bitfinex","BTCUSD",1721179199978,1.07075055,66180.0,66179.0,1.78558099]
["bitfinex","BTCUSD",1721179200173,1.07075055,66180.0,66179.0,0.7]
["bitfinex","BTCUSD",1721179200381,1.07075055,66180.0,66179.0,0.6167]
["bitfinex","BTCUSD",1721179200382,1.28753229,66180.0,66179.0,0.6167]
["bitfinex","BTCUSD",1721179200577,0.1411,66179.0,66149.0,0.5]
["bitfinex","BTCUSD",1721179200778,0.2719,66170.0,66156.0,0.18818156]
["bitfinex","BTCUSD",1721179201027,0.00295976,66175.0,66157.0,0.00277097]
["bitfinex","BTCUSD",1721179201200,0.1411,66179.0,66163.0,0.2]
["bitfinex","BTCUSD",1721179201425,1.07075055,66180.0,66163.0,0.2]
["bitfinex","BTCUSD",1721179201426,1.07075055,66180.0,66179.0,0.453315]
["bitfinex","BTCUSD",1721179201826,1.07075055,66180.0,66179.0,2.455525]
["bitfinex","BTCUSD",1721179202087,0.82075055,66180.0,66179.0,2.60990674]
["bitfinex","BTCUSD",1721179202211,0.82075055,66180.0,66179.0,3.23838386]
["bitfinex","BTCUSD",1721179202403,0.82075055,66180.0,66179.0,2.23314883]
["bitfinex","BTCUSD",1721179202609,0.82075055,66180.0,66179.0,1.91151766]
["bitfinex","BTCUSD",1721179202873,0.82075055,66180.0,66179.0,2.85083266]
["bitfinex","BTCUSD",1721179203076,0.82075055,66180.0,66179.0,3.12273266]
["bitfinex","BTCUSD",1721179203338,0.82075055,66180.0,66179.0,3.24646883]
["bitfinex","BTCUSD",1721179203475,0.82075055,66180.0,66179.0,3.23246883]
["bitfinex","BTCUSD",1721179203674,0.82075055,66180.0,66179.0,3.90946883]
["bitfinex","BTCUSD",1721179203900,0.72075055,66180.0,66179.0,3.34935883]
["bitfinex","BTCUSD",1721179204077,0.71575055,66180.0,66179.0,2.67235883]
["bitfinex","BTCUSD",1721179204273,0.71575055,66180.0,66179.0,0.16838174]
["bitfinex","BTCUSD",1721179204491,0.71575055,66180.0,66179.0,0.74711976]
["bitfinex","BTCUSD",1721179204689,0.71575055,66180.0,66179.0,0.76480452]
["bitfinex","BTCUSD",1721179205167,0.7113483,66180.0,66179.0,1.04932976]
["bitfinex","BTCUSD",1721179205399,0.7113483,66180.0,66179.0,1.04933394]
["bitfinex","BTCUSD",1721179205571,0.7121883,66180.0,66179.0,0.40780894]
["bitfinex","BTCUSD",1721179205779,0.7121883,66180.0,66179.0,0.84712394]
["bitfinex","BTCUSD",1721179205991,0.7121883,66180.0,66179.0,1.45154394]
["bitfinex","BTCUSD",1721179206197,0.7121883,66180.0,66179.0,0.37980894]
["bitfinex","BTCUSD",1721179206361,0.7121883,66180.0,66179.0,0.39380894]
["bitfinex","BTCUSD",1721179206560,0.7121883,66180.0,66179.0,0.84712394]
["bitfinex","BTCUSD",1721179206830,0.7121883,66180.0,66179.0,0.1394272]
["bitfinex","BTCUSD",1721179207038,0.7121883,66180.0,66166.0,0.05006209]
["bitfinex","BTCUSD",1721179207039,0.00295976,66172.0,66166.0,0.05006209]
["bitfinex","BTCUSD",1721179207256,0.1406,66169.0,66167.0,0.12544671]
["bitfinex","BTCUSD",1721179207599,0.1406,66169.0,66166.0,0.000924]
["bitfinex","BTCUSD",1721179208143,0.1406,66169.0,66167.0,0.15438174]
["bitfinex","BTCUSD",1721179209311,0.0619,66179.0,66171.0,0.151121]
["bitfinex","BTCUSD",1721179209456,0.0619,66179.0,66166.0,0.200924]
["bitfinex","BTCUSD",1721179209457,0.0619,66179.0,66172.0,0.25438174]
["bitfinex","BTCUSD",1721179209868,0.0619,66179.0,66172.0,0.1]
["bitfinex","BTCUSD",1721179210108,0.0619,66179.0,66166.0,0.000924]
["bitfinex","BTCUSD",1721179210284,0.13907479,66179.0,66167.0,0.01677097]
["bitfinex","BTCUSD",1721179210489,0.15438174,66178.0,66171.0,0.001]
["bitfinex","BTCUSD",1721179210719,0.06,66177.0,66171.0,0.001]
["bitfinex","BTCUSD",1721179210922,0.00295976,66159.0,66150.0,0.00277097]
["bitfinex","BTCUSD",1721179211076,0.00295976,66159.0,66143.0,0.46304871]
["bitfinex","BTCUSD",1721179211077,0.0824,66150.0,66143.0,0.46304871]
["bitfinex","BTCUSD",1721179211276,0.00295976,66148.0,66143.0,0.46304871]
["bitfinex","BTCUSD",1721179211475,0.06,66149.0,66144.0,0.15438174]
["bitfinex","BTCUSD",1721179211681,0.06,66149.0,66144.0,0.45674774]
["bitfinex","BTCUSD",1721179211882,0.06,66156.0,66154.0,0.151161]
["bitfinex","BTCUSD",1721179212086,0.06,66156.0,66155.0,0.15438174]
["bitfinex","BTCUSD",1721179212464,0.06,66156.0,66146.0,0.5]
["bitfinex","BTCUSD",1721179212602,0.06,66166.0,66155.0,0.15438174]
["bitfinex","BTCUSD",1721179212800,0.06,66166.0,66163.0,0.151141]
["bitfinex","BTCUSD",1721179213005,0.06,66166.0,66164.0,0.15438174]
["bitfinex","BTCUSD",1721179213203,0.00295976,66165.0,66154.0,0.2]
["bitfinex","BTCUSD",1721179213403,0.00295976,66165.0,66155.0,0.69895979]
["bitfinex","BTCUSD",1721179213627,0.00295976,66159.0,66156.0,0.12549458]
["bitfinex","BTCUSD",1721179213888,0.00295976,66158.0,66157.0,0.00277097]
["bitfinex","BTCUSD",1721179214092,0.00295976,66158.0,66151.0,0.04942348]
["bitfinex","BTCUSD",1721179214093,0.00295976,66156.0,66151.0,0.04942348]
["bitfinex","BTCUSD",1721179214314,0.00295976,66152.0,66151.0,0.04942348]
["bitfinex","BTCUSD",1721179214528,0.00295976,66152.0,66144.0,0.008]
["bitfinex","BTCUSD",1721179214529,0.06,66152.0,66144.0,0.008]
["bitfinex","BTCUSD",1721179214732,0.2691,66166.0,66138.0,0.20579454]
["bitfinex","BTCUSD",1721179214733,0.06,66159.0,66157.0,0.302311]
["bitfinex","BTCUSD",1721179214929,0.14535976,66166.0,66158.0,0.15715271]
["bitfinex","BTCUSD",1721179215133,0.14535976,66166.0,66159.0,0.276668]
["bitfinex","BTCUSD",1721179215248,0.14535976,66166.0,66160.0,0.28267171]
["bitfinex","BTCUSD",1721179215454,0.14535976,66166.0,66160.0,0.15715271]
["bitfinex","BTCUSD",1721179215681,0.14535976,66166.0,66161.0,0.2766393]
["bitfinex","BTCUSD",1721179215682,0.1424,66166.0,66161.0,0.2766393]
["bitfinex","BTCUSD",1721179215885,0.1424,66166.0,66162.0,0.36918279]
["bitfinex","BTCUSD",1721179216085,0.00288784,66163.0,66162.0,0.00277097]
["bitfinex","BTCUSD",1721179216504,0.00288784,66163.0,66152.0,0.10959587]
["bitfinex","BTCUSD",1721179216505,0.00288784,66154.0,66153.0,0.00277097]
["bitfinex","BTCUSD",1721179216654,0.14528784,66154.0,66152.0,0.10959587]
["bitfinex","BTCUSD",1721179216832,0.1424,66154.0,66144.0,0.006]
["bitfinex","BTCUSD",1721179217651,0.1424,66154.0,66145.0,0.14324107]
["bitfinex","BTCUSD",1721179217870,0.00288784,66146.0,66145.0,0.017718]
["bitfinex","BTCUSD",1721179218068,0.00288784,66149.0,66145.0,0.14324221]
["bitfinex","BTCUSD",1721179218361,0.00288784,66151.0,66146.0,0.12552421]
["bitfinex","BTCUSD",1721179218661,0.00288784,66149.0,66147.0,0.12829518]
["bitfinex","BTCUSD",1721179218870,0.00288784,66149.0,66148.0,0.12552421]
["bitfinex","BTCUSD",1721179219422,0.14768784,66149.0,66148.0,0.12552421]
["bitfinex","BTCUSD",1721179219626,0.1448,66149.0,66148.0,0.12552421]
["bitfinex","BTCUSD",1721179219826,0.14768784,66149.0,66148.0,0.12552421]
["bitfinex","BTCUSD",1721179220059,0.1448,66149.0,66148.0,0.13952421]
["bitfinex","BTCUSD",1721179220452,0.1448,66149.0,66145.0,0.017718]
["bitfinex","BTCUSD",1721179220453,0.00288784,66146.0,66145.0,0.017718]
["bitfinex","BTCUSD",1721179220653,0.0602,66142.0,66137.0,0.04934961]
["bitfinex","BTCUSD",1721179220854,0.00288784,66126.0,66122.0,0.01771812]
["bitfinex","BTCUSD",1721179221054,0.00288784,66126.0,66114.0,0.351252]
["bitfinex","BTCUSD",1721179221055,0.00288784,66126.0,66118.0,0.01771812]
["bitfinex","BTCUSD",1721179221254,0.00288784,66126.0,66125.0,0.04929798]
["bitfinex","BTCUSD",1721179221453,0.00288784,66126.0,66114.0,0.38832915]
["bitfinex","BTCUSD",1721179221454,0.00288784,66121.0,66119.0,0.01771812]
["bitfinex","BTCUSD",1721179221659,0.00288784,66121.0,66119.0,0.20604727]
["bitfinex","BTCUSD",1721179221859,0.00288784,66121.0,66119.0,0.01771812]
["bitfinex","BTCUSD",1721179222245,0.00288784,66121.0,66112.0,0.04970868]
["bitfinex","BTCUSD",1721179222246,0.0798,66132.0,66120.0,0.060572]
["bitfinex","BTCUSD",1721179222461,0.00288784,66113.0,66112.0,0.06745402]
["bitfinex","BTCUSD",1721179222774,0.063,66120.0,66113.0,0.060572]
["bitfinex","BTCUSD",1721179222978,0.063,66120.0,66119.0,0.01]
["bitfinex","BTCUSD",1721179223267,0.1428,66120.0,66119.0,0.01]
["bitfinex","BTCUSD",1721179223480,0.1428,66120.0,66099.0,0.05827458]
["bitfinex","BTCUSD",1721179223481,0.1428,66120.0,66101.0,0.01774534]
["bitfinex","BTCUSD",1721179223700,0.063,66118.0,66108.0,0.060586]
["bitfinex","BTCUSD",1721179223890,0.0798,66108.0,66106.0,0.04968053]
["bitfinex","BTCUSD",1721179224138,0.0798,66108.0,66100.0,0.7]
["bitfinex","BTCUSD",1721179224346,0.2691,66101.0,66099.0,0.009185]
["bitfinex","BTCUSD",1721179225507,0.0647,66100.0,66099.0,0.009185]
["bitfinex","BTCUSD",1721179225911,0.1446,66100.0,66099.0,0.009185]
["bitfinex","BTCUSD",1721179226354,0.001,66101.0,66099.0,0.009185]
["bitfinex","BTCUSD",1721179226535,0.0608,66109.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179226982,0.001,66101.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179227198,0.001,66101.0,66099.0,0.011185]
["bitfinex","BTCUSD",1721179227398,0.1368,66100.0,66099.0,0.011185]
["bitfinex","BTCUSD",1721179227543,0.1368,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179227935,0.29118174,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179228343,0.1368,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179228543,0.1368,66100.0,66099.0,0.010185]
["bitfinex","BTCUSD",1721179228742,0.71156674,66100.0,66099.0,0.010185]
["bitfinex","BTCUSD",1721179228941,1.01413774,66100.0,66099.0,0.010185]
["bitfinex","BTCUSD",1721179229142,0.71156674,66100.0,66099.0,0.018185]
["bitfinex","BTCUSD",1721179229366,0.71156674,66100.0,66099.0,0.010185]
["bitfinex","BTCUSD",1721179229567,0.56028174,66100.0,66099.0,0.010185]
["bitfinex","BTCUSD",1721179229768,0.56128174,66100.0,66099.0,0.019185]
["bitfinex","BTCUSD",1721179229943,0.56128174,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179230352,0.56128174,66100.0,66099.0,0.010185]
["bitfinex","BTCUSD",1721179230560,0.1378,66100.0,66099.0,0.010185]
["bitfinex","BTCUSD",1721179230773,0.4059,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179231157,0.56328174,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179231367,0.44546674,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179231562,1.01413774,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179231793,1.04760874,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179232114,1.31670874,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179232334,0.71156674,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179232556,1.01413774,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179233236,1.31670874,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179233462,1.47620874,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179233685,1.49920874,66100.0,66099.0,0.006185]
["bitfinex","BTCUSD",1721179233924,0.71156674,66100.0,66099.0,0.006185]
["bitfinex","BTCUSD",1721179234192,0.44246674,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179234436,1.34170874,66100.0,66099.0,0.004185]
["bitfinex","BTCUSD",1721179234719,1.34170874,66100.0,66087.0,0.009185]
["bitfinex","BTCUSD",1721179234720,0.151301,66094.0,66087.0,0.009185]
["bitfinex","BTCUSD",1721179234942,0.2691,66088.0,66087.0,0.009185]
["bitfinex","BTCUSD",1721179235602,0.4091,66088.0,66087.0,0.009185]
["bitfinex","BTCUSD",1721179236059,0.4091,66088.0,66087.0,0.016185]
["bitfinex","BTCUSD",1721179236491,0.56348174,66088.0,66087.0,0.016185]
["bitfinex","BTCUSD",1721179236771,0.56448174,66088.0,66087.0,0.024185]
["bitfinex","BTCUSD",1721179237020,0.56348174,66088.0,66087.0,0.009185]
["bitfinex","BTCUSD",1721179237236,0.56348174,66088.0,66087.0,0.013185]
["bitfinex","BTCUSD",1721179237695,0.56348174,66088.0,66087.0,0.009185]
["bitfinex","BTCUSD",1721179238148,0.56348174,66088.0,66087.0,0.014185]
["bitfinex","BTCUSD",1721179239144,0.56348174,66088.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721179239145,0.2095,66074.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721179239414,0.595232,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721179239691,0.595232,66060.0,66053.0,0.46304871]
["bitfinex","BTCUSD",1721179239692,0.292479,66060.0,66053.0,0.46304871]
["bitfinex","BTCUSD",1721179239928,0.00277097,66059.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721179240406,0.15715271,66059.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721179240681,0.15438174,66058.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721179241133,0.151393,66053.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721179241405,0.2095,66050.0,66020.0,0.069607]
["bitfinex","BTCUSD",1721179241622,0.2691,66042.0,66027.0,0.07717479]
["bitfinex","BTCUSD",1721179241801,0.21538174,66049.0,66027.0,0.07717479]
["bitfinex","BTCUSD",1721179241802,0.21538174,66049.0,66033.0,0.00662541]
["bitfinex","BTCUSD",1721179242007,0.21538174,66049.0,66021.0,0.060644]
["bitfinex","BTCUSD",1721179242197,0.04910355,66046.0,66021.0,0.212109]
["bitfinex","BTCUSD",1721179242382,0.151417,66043.0,66021.0,0.060644]
["bitfinex","BTCUSD",1721179242605,0.04910355,66046.0,66020.0,0.009207]
["bitfinex","BTCUSD",1721179242769,0.014,66042.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179242969,0.2831,66042.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179243189,0.2691,66042.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179244267,0.05310355,66046.0,66040.0,0.151421]
["bitfinex","BTCUSD",1721179244521,0.05310355,66046.0,66045.0,0.53140879]
["bitfinex","BTCUSD",1721179244743,0.004,66046.0,66045.0,0.78579053]
["bitfinex","BTCUSD",1721179244970,0.00277097,66062.0,66045.0,0.10592447]
["bitfinex","BTCUSD",1721179245222,0.00277097,66064.0,66051.0,0.07717479]
["bitfinex","BTCUSD",1721179245441,0.2691,66059.0,66045.0,0.00592447]
["bitfinex","BTCUSD",1721179245696,0.2691,66059.0,66032.0,0.0289931]
["bitfinex","BTCUSD",1721179245697,0.15715271,66058.0,66038.0,0.17717479]
["bitfinex","BTCUSD",1721179245947,0.001,66046.0,66045.0,0.011]
["bitfinex","BTCUSD",1721179246167,0.001,66046.0,66039.0,0.00593059]
["bitfinex","BTCUSD",1721179246381,0.001,66046.0,66045.0,0.00592447]
["bitfinex","BTCUSD",1721179246616,0.001,66046.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179246845,0.151417,66043.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179247131,0.29888174,66045.0,66033.0,0.00593671]
["bitfinex","BTCUSD",1721179247132,0.42348174,66042.0,66033.0,0.00593671]
["bitfinex","BTCUSD",1721179247403,0.2691,66042.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179248263,0.15438174,66041.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179249214,0.151424,66040.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179249434,0.2691,66042.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179249435,0.151429,66038.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179249651,0.45723274,66039.0,66033.0,0.001]
["bitfinex","BTCUSD",1721179249652,0.15438174,66037.0,66033.0,0.001]
["bitfinex","BTCUSD",1721179249911,0.2691,66042.0,66033.0,0.001]
["bitfinex","BTCUSD",1721179250105,0.2691,66042.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179250106,0.15938174,66041.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179250338,0.15438174,66041.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179250552,0.007,66040.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179250798,0.15438174,66039.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179251050,0.15438174,66039.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179251051,0.1435,66038.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179251288,0.305849,66040.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179251289,0.003,66040.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179251523,0.003,66040.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179251524,0.42348174,66037.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179252217,0.2691,66037.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179252431,0.013,66041.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179252630,0.15438174,66040.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179252952,0.005,66039.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179253155,0.2691,66037.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179253385,0.15438174,66036.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179253830,0.15438174,66036.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179254026,0.2691,66037.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179254483,0.2691,66037.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179254648,0.15638174,66036.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179255862,0.151439,66033.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179256148,0.29508174,66033.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179256572,0.29508174,66033.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179256781,0.29508174,66033.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179256976,0.151425,66040.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179256977,0.0616,66040.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179257178,0.007,66033.0,66032.0,0.011185]
["bitfinex","BTCUSD",1721179257405,0.007,66033.0,66032.0,0.13692859]
["bitfinex","BTCUSD",1721179257602,0.31820977,66046.0,66032.0,0.13592859]
["bitfinex","BTCUSD",1721179257802,0.31820977,66046.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179257803,0.15438174,66045.0,66032.0,0.010185]
["bitfinex","BTCUSD",1721179258040,0.15438174,66045.0,66033.0,0.20292068]
["bitfinex","BTCUSD",1721179258250,0.15438174,66045.0,66033.0,0.07717479]
["bitfinex","BTCUSD",1721179258452,0.15438174,66045.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179258453,0.15438174,66045.0,66035.0,0.07717479]
["bitfinex","BTCUSD",1721179259032,0.31820977,66046.0,66036.0,0.12574076]
["bitfinex","BTCUSD",1721179259033,0.04910977,66046.0,66036.0,0.12574076]
["bitfinex","BTCUSD",1721179259373,0.15438174,66044.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179259501,0.15438174,66044.0,66033.0,0.12574347]
["bitfinex","BTCUSD",1721179259706,0.15438174,66044.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179259707,0.15438174,66044.0,66034.0,0.12574347]
["bitfinex","BTCUSD",1721179260023,0.15438174,66044.0,66032.0,0.014185]
["bitfinex","BTCUSD",1721179260223,0.15438174,66044.0,66033.0,0.12574772]
["bitfinex","BTCUSD",1721179260447,0.15438174,66044.0,66034.0,0.12574772]
["bitfinex","BTCUSD",1721179260647,0.15438174,66044.0,66036.0,0.001]
["bitfinex","BTCUSD",1721179260821,0.15438174,66044.0,66037.0,0.12574326]
["bitfinex","BTCUSD",1721179261035,0.15438174,66044.0,66036.0,0.001]
["bitfinex","BTCUSD",1721179261212,0.06110977,66046.0,66037.0,0.12574195]
["bitfinex","BTCUSD",1721179261616,0.07010977,66046.0,66038.0,0.12574195]
["bitfinex","BTCUSD",1721179261838,0.15438174,66045.0,66039.0,0.12574195]
["bitfinex","BTCUSD",1721179262049,0.32720977,66046.0,66036.0,0.001]
["bitfinex","BTCUSD",1721179262298,0.32720977,66046.0,66040.0,0.12573901]
["bitfinex","BTCUSD",1721179262466,0.32720977,66046.0,66041.0,0.12573901]
["bitfinex","BTCUSD",1721179262698,0.31820977,66046.0,66042.0,0.12573901]
["bitfinex","BTCUSD",1721179262905,0.0616,66048.0,66043.0,0.12573719]
["bitfinex","BTCUSD",1721179263123,0.007,66044.0,66037.0,0.0762]
["bitfinex","BTCUSD",1721179263327,0.04942673,66055.0,66044.0,0.12571952]
["bitfinex","BTCUSD",1721179263529,0.04942673,66055.0,66047.0,0.01782123]
["bitfinex","BTCUSD",1721179263818,0.2691,66070.0,66054.0,0.01782123]
["bitfinex","BTCUSD",1721179263976,0.12717479,66092.0,66054.0,0.01782123]
["bitfinex","BTCUSD",1721179263977,0.082,66077.0,66063.0,0.151368]
["bitfinex","BTCUSD",1721179264180,0.04935133,66064.0,66063.0,0.454111]
["bitfinex","BTCUSD",1721179264385,0.00277097,66084.0,66063.0,0.1]
["bitfinex","BTCUSD",1721179264589,0.00277097,66084.0,66069.0,0.07717479]
["bitfinex","BTCUSD",1721179264788,0.04917608,66079.0,66070.0,0.2063126]
["bitfinex","BTCUSD",1721179264937,0.04917608,66079.0,66064.0,0.22568921]
["bitfinex","BTCUSD",1721179264938,0.04917608,66079.0,66068.0,0.01780908]
["bitfinex","BTCUSD",1721179265137,0.04917608,66079.0,66067.0,0.01780908]
["bitfinex","BTCUSD",1721179265343,0.04917608,66079.0,66068.0,0.12568921]
["bitfinex","BTCUSD",1721179265545,0.00277097,66078.0,66071.0,0.01780523]
["bitfinex","BTCUSD",1721179265935,0.04917608,66079.0,66072.0,0.12566593]
["bitfinex","BTCUSD",1721179266180,0.04917608,66079.0,66078.0,0.454008]
["bitfinex","BTCUSD",1721179266401,0.04917608,66079.0,66078.0,1.32521608]
["bitfinex","BTCUSD",1721179266603,0.0621,66100.0,66078.0,1.32521608]
["bitfinex","BTCUSD",1721179266604,0.0621,66100.0,66084.0,0.15132]
["bitfinex","BTCUSD",1721179266763,0.0621,66100.0,66087.0,0.01779276]
["bitfinex","BTCUSD",1721179266966,0.04959394,66100.0,66094.0,0.0634]
["bitfinex","BTCUSD",1721179267201,0.04959394,66100.0,66096.0,0.151293]
["bitfinex","BTCUSD",1721179267346,0.00838,66113.0,66099.0,0.151288]
["bitfinex","BTCUSD",1721179267547,0.00838,66113.0,66109.0,0.07717479]
["bitfinex","BTCUSD",1721179267747,0.05744395,66113.0,66110.0,0.12563047]
["bitfinex","BTCUSD",1721179267953,0.00838,66113.0,66110.0,0.12563047]
["bitfinex","BTCUSD",1721179268152,0.00838,66113.0,66105.0,0.0177727]
["bitfinex","BTCUSD",1721179268153,0.00838,66113.0,66111.0,0.12563047]
["bitfinex","BTCUSD",1721179268354,0.00838,66113.0,66112.0,0.12563047]
["bitfinex","BTCUSD",1721179268995,0.00838,66113.0,66112.0,0.38001221]
["bitfinex","BTCUSD",1721179269178,0.00838,66113.0,66112.0,0.53127021]
["bitfinex","BTCUSD",1721179269389,0.00838,66113.0,66112.0,0.22563047]
["bitfinex","BTCUSD",1721179269969,0.00838,66113.0,66112.0,0.22558915]
["bitfinex","BTCUSD",1721179270113,0.00838,66113.0,66112.0,0.23958915]
["bitfinex","BTCUSD",1721179270316,0.00838,66113.0,66112.0,1.29366089]
["bitfinex","BTCUSD",1721179270719,0.00838,66113.0,66112.0,0.99114489]
["bitfinex","BTCUSD",1721179270920,0.00838,66113.0,66112.0,0.99742871]
["bitfinex","BTCUSD",1721179271122,0.00838,66113.0,66112.0,0.39927297]
["bitfinex","BTCUSD",1721179271359,0.23776174,66113.0,66112.0,0.03028382]
["bitfinex","BTCUSD",1721179271539,0.23776174,66113.0,66087.0,0.01777044]
["bitfinex","BTCUSD",1721179271740,0.23776174,66113.0,66088.0,0.27999015]
["bitfinex","BTCUSD",1721179271741,0.15715271,66112.0,66088.0,0.27999015]
["bitfinex","BTCUSD",1721179271976,0.15715271,66112.0,66089.0,0.12560841]
["bitfinex","BTCUSD",1721179271977,0.15438174,66112.0,66089.0,0.12560841]
["bitfinex","BTCUSD",1721179272201,0.2806954,66112.0,66090.0,0.13102934]
["bitfinex","BTCUSD",1721179272409,0.1595,66111.0,66091.0,0.12560841]
["bitfinex","BTCUSD",1721179272653,0.1595,66111.0,66079.0,0.01777044]
["bitfinex","BTCUSD",1721179272654,0.151287,66100.0,66079.0,0.01777044]
["bitfinex","BTCUSD",1721179272861,0.151287,66100.0,66077.0,0.063]
["bitfinex","BTCUSD",1721179272862,0.15438174,66099.0,66085.0,0.46304871]
["bitfinex","BTCUSD",1721179273071,0.0625,66111.0,66090.0,0.07717479]
["bitfinex","BTCUSD",1721179273274,0.04950585,66099.0,66091.0,0.12562743]
["bitfinex","BTCUSD",1721179273478,0.04950585,66099.0,66092.0,0.12562743]
["bitfinex","BTCUSD",1721179273694,0.0625,66111.0,66093.0,0.12562743]
["bitfinex","BTCUSD",1721179273929,0.15438174,66110.0,66093.0,0.00529126]
["bitfinex","BTCUSD",1721179274155,0.002,66099.0,66093.0,0.00529126]
["bitfinex","BTCUSD",1721179274360,0.15438174,66110.0,66077.0,0.063]
["bitfinex","BTCUSD",1721179274361,0.075,66097.0,66077.0,0.063]
["bitfinex","BTCUSD",1721179274565,0.11221167,66111.0,66092.0,0.009]
["bitfinex","BTCUSD",1721179274778,0.001,66099.0,66092.0,0.009]
["bitfinex","BTCUSD",1721179274980,0.001,66099.0,66093.0,0.00529126]
["bitfinex","BTCUSD",1721179275196,0.38064474,66110.0,66093.0,0.00529126]
["bitfinex","BTCUSD",1721179275400,0.151273,66106.0,66093.0,0.005]
["bitfinex","BTCUSD",1721179275608,0.15438174,66105.0,66093.0,0.005]
["bitfinex","BTCUSD",1721179275815,0.001,66099.0,66093.0,0.005]
["bitfinex","BTCUSD",1721179276029,0.15438174,66098.0,66093.0,0.005]
["bitfinex","BTCUSD",1721179276245,0.151299,66094.0,66093.0,0.005]
["bitfinex","BTCUSD",1721179276472,0.302608,66093.0,66068.0,0.46304871]
["bitfinex","BTCUSD",1721179276675,0.302622,66089.0,66069.0,0.00532597]
["bitfinex","BTCUSD",1721179276879,0.302647,66084.0,66069.0,0.00532597]
["bitfinex","BTCUSD",1721179277084,0.302647,66084.0,66054.0,0.0623]
["bitfinex","BTCUSD",1721179277085,0.302683,66076.0,66054.0,0.0623]
["bitfinex","BTCUSD",1721179277325,0.302683,66076.0,66053.0,0.10959885]
["bitfinex","BTCUSD",1721179277326,0.302705,66071.0,66053.0,0.10959885]
["bitfinex","BTCUSD",1721179277510,0.1825,66070.0,66060.0,0.00533646]
["bitfinex","BTCUSD",1721179277721,0.151374,66062.0,66053.0,0.10959885]
["bitfinex","BTCUSD",1721179277922,0.151373,66062.0,66053.0,0.10959885]
["bitfinex","BTCUSD",1721179278125,0.0649,66072.0,66053.0,0.10959885]
["bitfinex","BTCUSD",1721179278126,0.216251,66072.0,66053.0,0.10959885]
["bitfinex","BTCUSD",1721179278337,0.151362,66067.0,66060.0,0.00496484]
["bitfinex","BTCUSD",1721179278537,0.15438174,66066.0,66053.0,0.10959885]
["bitfinex","BTCUSD",1721179278732,0.15438174,66066.0,66060.0,0.001]
["bitfinex","BTCUSD",1721179279079,0.454125,66061.0,66060.0,0.00596484]
["bitfinex","BTCUSD",1721179279275,0.23708174,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1721179279497,0.0827,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1721179279696,0.23708174,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1721179280020,0.23708174,66061.0,66059.0,0.04483954]
["bitfinex","BTCUSD",1721179280221,0.0827,66070.0,66060.0,0.00596484]
["bitfinex","BTCUSD",1721179280431,0.006,66067.0,66060.0,0.00596484]
["bitfinex","BTCUSD",1721179280636,0.003,66061.0,66060.0,0.00596484]
["bitfinex","BTCUSD",1721179280844,0.003,66061.0,66060.0,0.00496484]
["bitfinex","BTCUSD",1721179281250,0.011,66061.0,66060.0,0.00496484]
["bitfinex","BTCUSD",1721179281452,0.006,66061.0,66060.0,0.00496484]
["bitfinex","BTCUSD",1721179281682,0.0649,66072.0,66060.0,0.00496484]
["bitfinex","BTCUSD",1721179281883,0.15438174,66071.0,66060.0,0.00496484]
["bitfinex","BTCUSD",1721179282286,0.0498693,66073.0,66065.0,0.07717479]
["bitfinex","BTCUSD",1721179282699,0.0498693,66073.0,66066.0,0.00502638]
["bitfinex","BTCUSD",1721179282928,0.0498693,66073.0,66072.0,0.07717479]
["bitfinex","BTCUSD",1721179283258,0.0827,66092.0,66072.0,0.22852479]
["bitfinex","BTCUSD",1721179283479,0.0827,66092.0,66073.0,0.1]
["bitfinex","BTCUSD",1721179283480,0.04970394,66086.0,66073.0,0.1]
["bitfinex","BTCUSD",1721179283907,0.04970394,66086.0,66074.0,0.00501189]
["bitfinex","BTCUSD",1721179284359,0.04970394,66086.0,66075.0,0.30945653]
["bitfinex","BTCUSD",1721179284564,0.04970394,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1721179284768,0.00277097,66109.0,66092.0,0.151303]
["bitfinex","BTCUSD",1721179284978,0.00277097,66109.0,66085.0,0.8852854]
["bitfinex","BTCUSD",1721179284979,0.00277097,66109.0,66094.0,0.07717479]
["bitfinex","BTCUSD",1721179285194,0.04916044,66110.0,66097.0,0.0653]
["bitfinex","BTCUSD",1721179285414,0.04916044,66110.0,66097.0,0.1653]
["bitfinex","BTCUSD",1721179285586,0.00838,66113.0,66098.0,0.00498394]
["bitfinex","BTCUSD",1721179286208,0.15438174,66112.0,66098.0,0.00498394]
["bitfinex","BTCUSD",1721179286415,0.151265,66110.0,66098.0,0.00498394]
["bitfinex","BTCUSD",1721179286619,0.15715271,66109.0,66089.0,0.1]
["bitfinex","BTCUSD",1721179286839,0.1442,66108.0,66092.0,0.001]
["bitfinex","BTCUSD",1721179287049,0.07717479,66105.0,66092.0,0.001]
["bitfinex","BTCUSD",1721179287254,0.151293,66097.0,66090.0,0.00499326]
["bitfinex","BTCUSD",1721179287461,0.00277097,66096.0,66081.0,0.56304871]
["bitfinex","BTCUSD",1721179287666,0.00277097,66096.0,66076.0,0.0653]
["bitfinex","BTCUSD",1721179287667,0.1458,66095.0,66065.0,0.0628]
["bitfinex","BTCUSD",1721179287898,0.302626,66089.0,66082.0,0.00499819]
["bitfinex","BTCUSD",1721179288081,0.151318,66086.0,66065.0,0.0628]
["bitfinex","BTCUSD",1721179288313,0.15438174,66085.0,66065.0,0.0628]
["bitfinex","BTCUSD",1721179288514,0.297098,66095.0,66070.0,0.07717479]
["bitfinex","BTCUSD",1721179288719,0.297098,66095.0,66077.0,0.07717479]
["bitfinex","BTCUSD",1721179288720,0.00277097,66094.0,66077.0,0.07717479]
["bitfinex","BTCUSD",1721179289013,0.04965821,66085.0,66071.0,0.00464183]
["bitfinex","BTCUSD",1721179289246,0.151307,66091.0,66078.0,0.00540595]
["bitfinex","BTCUSD",1721179289445,0.15438174,66094.0,66073.0,0.1]
["bitfinex","BTCUSD",1721179289574,0.00277097,66093.0,66073.0,0.1]
["bitfinex","BTCUSD",1721179289776,0.15407297,66093.0,66074.0,0.13029363]
["bitfinex","BTCUSD",1721179289988,0.151329,66082.0,66075.0,0.1]
["bitfinex","BTCUSD",1721179290191,0.151314,66088.0,66075.0,0.1]
["bitfinex","BTCUSD",1721179290391,0.17738174,66087.0,66076.0,0.00541713]
["bitfinex","BTCUSD",1721179290590,0.17738174,66087.0,66070.0,0.001]
["bitfinex","BTCUSD",1721179290789,0.151318,66086.0,66070.0,0.001]
["bitfinex","BTCUSD",1721179291020,0.151323,66084.0,66071.0,0.00464908]
["bitfinex","BTCUSD",1721179291189,0.001,66082.0,66065.0,0.07717479]
["bitfinex","BTCUSD",1721179291539,0.001,66082.0,66066.0,0.13032435]
["bitfinex","BTCUSD",1721179291776,0.001,66082.0,66067.0,0.12566945]
["bitfinex","BTCUSD",1721179291777,0.0621,66081.0,66067.0,0.12566945]
["bitfinex","BTCUSD",1721179291995,0.0621,66081.0,66075.0,0.001]
["bitfinex","BTCUSD",1721179292423,0.15438174,66083.0,66075.0,0.001]
["bitfinex","BTCUSD",1721179292629,0.0614,66087.0,66075.0,0.001]
["bitfinex","BTCUSD",1721179292836,0.15438174,66086.0,66075.0,0.001]
["bitfinex","BTCUSD",1721179293235,0.151322,66084.0,66065.0,0.07917479]
["bitfinex","BTCUSD",1721179293439,0.15438174,66083.0,66066.0,0.12566952]
["bitfinex","BTCUSD",1721179293659,0.002,66082.0,66067.0,0.22566952]
["bitfinex","BTCUSD",1721179293841,0.002,66082.0,66066.0,0.00466061]
["bitfinex","BTCUSD",1721179293842,0.002,66082.0,66068.0,0.12566952]
["bitfinex","BTCUSD",1721179294066,0.15438174,66083.0,66069.0,0.22566952]
["bitfinex","BTCUSD",1721179294297,0.15438174,66083.0,66070.0,0.13032292]
["bitfinex","BTCUSD",1721179294505,0.15438174,66083.0,66075.0,0.001]
["bitfinex","BTCUSD",1721179294704,0.15538174,66083.0,66075.0,0.001]
["bitfinex","BTCUSD",1721179294876,0.15438174,66083.0,66069.0,0.1]
["bitfinex","BTCUSD",1721179295079,0.003,66082.0,66070.0,0.13032349]
["bitfinex","BTCUSD",1721179295402,0.003,66082.0,66071.0,0.1]
["bitfinex","BTCUSD",1721179295627,0.154328,66082.0,66071.0,0.1]
["bitfinex","BTCUSD",1721179295821,0.154328,66082.0,66072.0,0.00465032]
["bitfinex","BTCUSD",1721179296023,0.154328,66082.0,66071.0,0.1]
["bitfinex","BTCUSD",1721179296441,0.003,66082.0,66072.0,0.07717479]
["bitfinex","BTCUSD",1721179296842,0.003,66082.0,66066.0,0.1]
["bitfinex","BTCUSD",1721179297064,0.15438174,66083.0,66073.0,0.00464954]
["bitfinex","BTCUSD",1721179297268,0.151345,66074.0,66068.0,0.1]
["bitfinex","BTCUSD",1721179297407,0.151345,66074.0,66058.0,0.1464]
["bitfinex","BTCUSD",1721179297408,0.151358,66069.0,66058.0,0.1464]
["bitfinex","BTCUSD",1721179297586,0.15438174,66068.0,66059.0,0.12568439]
["bitfinex","BTCUSD",1721179297783,0.15438174,66068.0,66054.0,0.07717479]
["bitfinex","BTCUSD",1721179297784,0.15438174,66068.0,66060.0,0.12568439]
["bitfinex","BTCUSD",1721179297994,0.15438174,66068.0,66061.0,0.12568439]
["bitfinex","BTCUSD",1721179298213,0.15438174,66068.0,66062.0,0.12568439]
["bitfinex","BTCUSD",1721179298417,0.04907024,66074.0,66063.0,0.20285847]
["bitfinex","BTCUSD",1721179298620,0.04907024,66074.0,66064.0,0.12568368]
["bitfinex","BTCUSD",1721179298820,0.04907024,66074.0,66065.0,0.12568098]
["bitfinex","BTCUSD",1721179299025,0.002,66068.0,66066.0,0.12568098]
["bitfinex","BTCUSD",1721179299282,0.002,66068.0,66067.0,0.12568098]
["bitfinex","BTCUSD",1721179300279,0.001,66068.0,66067.0,0.12568098]
["bitfinex","BTCUSD",1721179300843,0.001,66068.0,66067.0,0.12567052]
["bitfinex","BTCUSD",1721179301060,0.001,66068.0,66067.0,0.13077514]
["bitfinex","BTCUSD",1721179301266,0.27710943,66082.0,66067.0,0.13077514]
["bitfinex","BTCUSD",1721179301473,0.12578143,66082.0,66071.0,0.07717479]
["bitfinex","BTCUSD",1721179301674,0.001,66074.0,66072.0,0.13076834]
["bitfinex","BTCUSD",1721179301877,0.001,66074.0,66073.0,0.12567052]
["bitfinex","BTCUSD",1721179302256,0.001,66074.0,66073.0,0.13076698]
["bitfinex","BTCUSD",1721179302484,0.04978143,66082.0,66073.0,0.13076698]
["bitfinex","BTCUSD",1721179302485,0.04978143,66082.0,66073.0,0.37366698]
["bitfinex","BTCUSD",1721179302696,0.04978143,66082.0,66078.0,0.07717479]
["bitfinex","BTCUSD",1721179303037,0.001,66082.0,66079.0,0.12567052]
["bitfinex","BTCUSD",1721179303257,0.001,66082.0,66080.0,0.12567052]
["bitfinex","BTCUSD",1721179303443,0.001,66082.0,66079.0,0.00507846]
["bitfinex","BTCUSD",1721179303444,0.001,66082.0,66081.0,0.12567052]
["bitfinex","BTCUSD",1721179303578,0.001,66082.0,66081.0,0.13074626]
["bitfinex","BTCUSD",1721179303806,0.001,66082.0,66081.0,0.13072923]
["bitfinex","BTCUSD",1721179303807,0.005,66082.0,66081.0,0.13072923]
["bitfinex","BTCUSD",1721179304235,0.00084,66086.0,66081.0,0.13072923]
["bitfinex","BTCUSD",1721179304494,0.151324,66083.0,66082.0,0.12565349]
["bitfinex","BTCUSD",1721179304647,0.30570574,66083.0,66074.0,0.1]
["bitfinex","BTCUSD",1721179304853,0.17738174,66082.0,66081.0,0.001]
["bitfinex","BTCUSD",1721179305060,0.63136274,66082.0,66081.0,0.001]
["bitfinex","BTCUSD",1721179305261,0.63136274,66082.0,66081.0,0.005]
["bitfinex","BTCUSD",1721179305467,0.63136274,66082.0,66081.0,0.001]
["bitfinex","BTCUSD",1721179305468,1.39617074,66082.0,66081.0,0.001]
["bitfinex","BTCUSD",1721179305690,0.151349,66073.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179305892,0.15438174,66072.0,66068.0,0.12568159]
["bitfinex","BTCUSD",1721179306098,0.30573174,66072.0,66069.0,0.12568159]
["bitfinex","BTCUSD",1721179306304,0.30573174,66072.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179306305,0.15438174,66072.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179306512,0.15438174,66072.0,66068.0,0.12568278]
["bitfinex","BTCUSD",1721179306731,0.15438174,66072.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179306940,0.15438174,66072.0,66068.0,0.12568278]
["bitfinex","BTCUSD",1721179307157,0.30573274,66072.0,66069.0,0.12568278]
["bitfinex","BTCUSD",1721179307358,0.30573274,66072.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179307642,0.302677,66077.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179307643,0.764926,66069.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179307853,0.60845874,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179308056,0.32874074,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179308282,0.63145874,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179308701,0.63145874,66068.0,66067.0,0.004924]
["bitfinex","BTCUSD",1721179308702,0.17738174,66068.0,66067.0,0.004924]
["bitfinex","BTCUSD",1721179308903,0.15438174,66068.0,66067.0,0.004924]
["bitfinex","BTCUSD",1721179309102,0.30574074,66068.0,66067.0,0.004924]
["bitfinex","BTCUSD",1721179309535,0.15438174,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179310331,0.16838174,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179310777,0.15438174,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179310962,0.62045874,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179311523,1.39639474,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721179311677,1.53679474,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721179311877,1.92711425,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721179312234,0.1404,66067.0,66045.0,0.46304871]
["bitfinex","BTCUSD",1721179312432,0.42448325,66068.0,66045.0,0.46304871]
["bitfinex","BTCUSD",1721179312433,0.454228,66046.0,66045.0,0.46304871]
["bitfinex","BTCUSD",1721179312560,0.30579074,66046.0,66045.0,0.46304871]
["bitfinex","BTCUSD",1721179312761,0.30579074,66046.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179312762,0.32879074,66046.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179312969,0.151414,66044.0,66041.0,0.12573315]
["bitfinex","BTCUSD",1721179313318,0.15438174,66043.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179314011,0.325819,66046.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179314012,0.76814474,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179314213,1.37382874,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179314453,1.39682874,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179314661,0.17738174,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179315060,0.15438174,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179315475,0.30580274,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179315706,0.64564474,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179315911,1.81802874,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179316238,1.82102874,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179316440,1.21534474,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179316663,1.51518674,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179316918,1.21234474,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179317127,0.47980274,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179317295,0.78264474,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179317708,0.77364474,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179318055,0.31938174,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179318177,0.95214474,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179318374,1.20934474,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179318581,1.51318674,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179319016,0.60558174,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179319231,0.33538174,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179319676,0.32838174,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179319861,0.20038174,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179320433,0.03,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179320819,0.33580274,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179321030,0.62464474,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179321242,0.17038174,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179321451,0.17938174,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179321853,0.016,66041.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179322071,0.0618,66052.0,66040.0,0.0005007]
["bitfinex","BTCUSD",1721179322284,0.15438174,66051.0,66044.0,0.07717479]
["bitfinex","BTCUSD",1721179322695,0.18770146,66059.0,66045.0,0.00525337]
["bitfinex","BTCUSD",1721179322912,0.04940146,66059.0,66051.0,0.07717479]
["bitfinex","BTCUSD",1721179323118,0.04940146,66059.0,66052.0,0.0609]
["bitfinex","BTCUSD",1721179323318,0.0618,66067.0,66052.0,0.1609]
["bitfinex","BTCUSD",1721179323523,0.0618,66067.0,66052.0,0.16613524]
["bitfinex","BTCUSD",1721179323524,0.15438174,66066.0,66052.0,0.16613524]
["bitfinex","BTCUSD",1721179323874,0.04997451,66067.0,66059.0,0.07717479]
["bitfinex","BTCUSD",1721179324072,0.04997451,66067.0,66059.0,0.22855379]
["bitfinex","BTCUSD",1721179324274,0.0756,66078.0,66060.0,0.00520778]
["bitfinex","BTCUSD",1721179324453,0.0659,66080.0,66060.0,0.00520778]
["bitfinex","BTCUSD",1721179324454,0.15438174,66077.0,66061.0,0.12568332]
["bitfinex","BTCUSD",1721179324657,0.04987384,66074.0,66063.0,0.151369]
["bitfinex","BTCUSD",1721179324860,0.04987384,66074.0,66064.0,0.22567365]
["bitfinex","BTCUSD",1721179325058,0.04987384,66074.0,66065.0,0.22567365]
["bitfinex","BTCUSD",1721179325285,0.04987384,66074.0,66066.0,0.12567365]
["bitfinex","BTCUSD",1721179325491,0.04987384,66074.0,66067.0,0.22567365]
["bitfinex","BTCUSD",1721179325710,0.04987384,66074.0,66067.0,0.1]
["bitfinex","BTCUSD",1721179325916,0.04987384,66074.0,66068.0,0.13084863]
["bitfinex","BTCUSD",1721179326119,0.04987384,66074.0,66068.0,0.00518118]
["bitfinex","BTCUSD",1721179326318,0.005,66074.0,66068.0,0.00518118]
["bitfinex","BTCUSD",1721179326766,0.15438174,66077.0,66068.0,0.00518118]
["bitfinex","BTCUSD",1721179326920,0.04977505,66082.0,66063.0,0.1]
["bitfinex","BTCUSD",1721179326921,0.00277097,66076.0,66071.0,0.13777479]
["bitfinex","BTCUSD",1721179327132,0.04977505,66082.0,66073.0,0.0818]
["bitfinex","BTCUSD",1721179327550,0.04977505,66082.0,66074.0,0.00515754]
["bitfinex","BTCUSD",1721179328627,0.006,66081.0,66074.0,0.00515754]
["bitfinex","BTCUSD",1721179329059,0.006,66081.0,66074.0,0.15650054]
["bitfinex","BTCUSD",1721179329233,0.006,66081.0,66076.0,0.151339]
["bitfinex","BTCUSD",1721179329496,0.007,66081.0,66077.0,0.1]
["bitfinex","BTCUSD",1721179329646,0.007,66081.0,66077.0,0.10515346]
["bitfinex","BTCUSD",1721179329870,0.00084,66086.0,66077.0,0.10515346]
["bitfinex","BTCUSD",1721179330080,0.00084,66086.0,66081.0,0.151328]
["bitfinex","BTCUSD",1721179330281,0.00084,66086.0,66082.0,0.1051332]
["bitfinex","BTCUSD",1721179331452,0.00184,66086.0,66083.0,0.1]
["bitfinex","BTCUSD",1721179331806,0.00184,66086.0,66082.0,0.0051332]
["bitfinex","BTCUSD",1721179331807,0.00084,66086.0,66084.0,0.00506091]
["bitfinex","BTCUSD",1721179332222,0.00084,66086.0,66081.0,0.1]
["bitfinex","BTCUSD",1721179332422,0.00084,66086.0,66085.0,0.00505955]
["bitfinex","BTCUSD",1721179332653,0.00184,66086.0,66083.0,0.006]
["bitfinex","BTCUSD",1721179332854,0.00184,66086.0,66085.0,0.53581955]
["bitfinex","BTCUSD",1721179333027,0.00084,66086.0,66085.0,0.63581955]
["bitfinex","BTCUSD",1721179333204,0.00184,66086.0,66085.0,0.63581955]
["bitfinex","BTCUSD",1721179334000,0.00284,66086.0,66085.0,0.10505955]
["bitfinex","BTCUSD",1721179334206,0.00284,66086.0,66085.0,0.00505955]
["bitfinex","BTCUSD",1721179334459,0.00284,66086.0,66083.0,0.004]
["bitfinex","BTCUSD",1721179334655,0.00184,66086.0,66083.0,0.004]
["bitfinex","BTCUSD",1721179334978,0.00184,66086.0,66085.0,0.006]
["bitfinex","BTCUSD",1721179335294,0.00184,66086.0,66085.0,0.01]
["bitfinex","BTCUSD",1721179335295,0.00284,66086.0,66085.0,0.01]
["bitfinex","BTCUSD",1721179335497,0.00284,66086.0,66085.0,0.004]
["bitfinex","BTCUSD",1721179335498,0.15622174,66086.0,66085.0,0.004]
["bitfinex","BTCUSD",1721179335876,0.15722174,66086.0,66085.0,0.004]
["bitfinex","BTCUSD",1721179336115,0.33153874,66086.0,66085.0,0.004]
["bitfinex","BTCUSD",1721179336325,1.16007971,66086.0,66085.0,0.004]
["bitfinex","BTCUSD",1721179336532,1.16007971,66086.0,66063.0,0.30274]
["bitfinex","BTCUSD",1721179336533,0.21722174,66086.0,66063.0,0.30274]
["bitfinex","BTCUSD",1721179336739,0.21722174,66086.0,66085.0,0.006]
["bitfinex","BTCUSD",1721179336740,0.374657,66086.0,66085.0,0.006]
["bitfinex","BTCUSD",1721179336943,0.518792,66086.0,66085.0,0.01062995]
["bitfinex","BTCUSD",1721179337159,0.541792,66086.0,66085.0,0.006]
["bitfinex","BTCUSD",1721179337365,0.622492,66086.0,66085.0,0.006]
["bitfinex","BTCUSD",1721179337568,1.451262,66086.0,66085.0,0.006]
["bitfinex","BTCUSD",1721179337776,1.451262,66086.0,66053.0,0.46304871]
["bitfinex","BTCUSD",1721179337777,0.1425,66067.0,66053.0,0.46304871]
["bitfinex","BTCUSD",1721179337986,0.151366,66065.0,66053.0,0.46304871]
["bitfinex","BTCUSD",1721179338190,0.15438174,66064.0,66053.0,0.46304871]
["bitfinex","BTCUSD",1721179338399,0.15438174,66064.0,66049.0,0.1395]
["bitfinex","BTCUSD",1721179338602,0.2932,66063.0,66041.0,0.0635]
["bitfinex","BTCUSD",1721179338808,0.2702,66054.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179339018,0.151397,66052.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179339218,0.15438174,66053.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179339657,0.15438174,66053.0,66049.0,0.006]
["bitfinex","BTCUSD",1721179340076,0.15438174,66053.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179340077,0.076,66052.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179340280,0.573028,66044.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179340485,0.151421,66041.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179340693,0.15438174,66041.0,66040.0,0.0034247]
["bitfinex","BTCUSD",1721179340903,0.15438174,66041.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179341986,0.30580274,66041.0,66040.0,0.0024247]
["bitfinex","BTCUSD",1721179342223,0.63164474,66041.0,66040.0,0.0024247]
["bitfinex","BTCUSD",1721179342428,0.17738174,66041.0,66040.0,0.0024247]
["bitfinex","BTCUSD",1721179342762,0.18138174,66041.0,66040.0,0.0024247]
["bitfinex","BTCUSD",1721179342976,0.64372374,66041.0,66040.0,0.0024247]
["bitfinex","BTCUSD",1721179343157,0.47878174,66041.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179343363,1.23688674,66041.0,66040.0,0.0044247]
["bitfinex","BTCUSD",1721179343567,0.94504474,66041.0,66040.0,0.0044247]
["bitfinex","BTCUSD",1721179343770,0.94504474,66041.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179343771,0.94404474,66041.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179343971,0.95804474,66041.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179344172,1.26088674,66041.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179344369,0.94404474,66041.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179344808,0.31028174,66041.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179345068,1.17141491,66041.0,66040.0,0.0014247]
["bitfinex","BTCUSD",1721179345268,1.49322874,66041.0,66040.0,8e-08]
["bitfinex","BTCUSD",1721179345664,1.47922874,66041.0,66040.0,8e-08]
["bitfinex","BTCUSD",1721179345835,1.68872874,66041.0,66040.0,8e-08]
["bitfinex","BTCUSD",1721179346044,1.70272874,66041.0,66040.0,8e-08]
["bitfinex","BTCUSD",1721179346483,1.65272874,66041.0,66040.0,8e-08]
["bitfinex","BTCUSD",1721179346746,0.916637,66038.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179346983,1.055495,66033.0,66032.0,0.009185]
["bitfinex","BTCUSD",1721179347200,0.454359,66027.0,66020.0,0.009207]
["bitfinex","BTCUSD",1721179347414,0.90704074,66027.0,66020.0,0.009207]
["bitfinex","BTCUSD",1721179347611,0.93004074,66027.0,66020.0,0.009207]
["bitfinex","BTCUSD",1721179348252,1.23294674,66027.0,66020.0,0.009207]
["bitfinex","BTCUSD",1721179348498,1.24694674,66027.0,66020.0,0.009207]
["bitfinex","BTCUSD",1721179348718,1.24694674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179349646,1.23294674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179349851,1.24694674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179350034,1.26094674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179350268,1.24694674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179350684,0.95804074,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179350922,0.18238174,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179351123,1.09914674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179351687,1.54345274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179351892,0.93764074,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179352118,0.92364074,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179352344,1.24954674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179352738,1.23554674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179353239,0.49228174,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179353406,0.64373474,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179353626,0.64173474,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179353839,0.65573474,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179353995,0.64373474,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179354625,0.62973474,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179354858,0.94464074,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179355103,1.30654674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179355756,1.25654674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179355978,1.29454674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179356188,1.30854674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179356611,1.60245274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179356843,1.58845274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179357048,1.00864074,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179357254,0.69173474,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179357457,0.49028174,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179357630,0.94164074,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179357839,0.94464074,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179357972,1.00764074,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179358386,1.29754674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179359025,1.60045274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179359220,1.58845274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179359446,1.60045274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179359645,1.60945274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179360022,1.58845274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179360232,1.60245274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179360429,1.61545274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179360849,1.58845274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179361063,1.30654674,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179361272,1.60945274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179361471,1.60045274,66027.0,66026.0,0.009218]
["bitfinex","BTCUSD",1721179362408,1.58845274,66027.0,66026.0,4.9e-07]
["bitfinex","BTCUSD",1721179363140,1.60245274,66027.0,66026.0,4.9e-07]
["bitfinex","BTCUSD",1721179363559,1.61545274,66027.0,66026.0,4.9e-07]
["bitfinex","BTCUSD",1721179363746,1.58845274,66027.0,66026.0,4.9e-07]
["bitfinex","BTCUSD",1721179363952,1.60145274,66027.0,66026.0,4.9e-07]
["bitfinex","BTCUSD",1721179364179,2.16770831,66027.0,66026.0,4.9e-07]
["bitfinex","BTCUSD",1721179364293,2.16770831,66027.0,66020.0,0.009207]
["bitfinex","BTCUSD",1721179364294,1.269765,66021.0,66020.0,0.009207]
["bitfinex","BTCUSD",1721179364497,1.44714674,66021.0,66020.0,0.009207]
["bitfinex","BTCUSD",1721179365834,0.966937,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721179366033,1.50411874,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721179366241,1.86129374,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721179366629,2.16426874,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721179366829,1.269975,66008.0,66007.0,0.005142]
["bitfinex","BTCUSD",1721179367081,1.44735674,66008.0,66007.0,0.005142]
["bitfinex","BTCUSD",1721179367288,1.39735674,66008.0,66007.0,0.005142]
["bitfinex","BTCUSD",1721179367502,1.44735674,66008.0,66007.0,0.005142]
["bitfinex","BTCUSD",1721179368234,1.39735674,66008.0,66007.0,0.005142]
["bitfinex","BTCUSD",1721179368404,1.45835674,66008.0,66007.0,0.005142]
["bitfinex","BTCUSD",1721179369389,1.45835674,66008.0,65992.0,0.001286]
["bitfinex","BTCUSD",1721179369390,0.757655,65993.0,65992.0,0.001286]
["bitfinex","BTCUSD",1721179369589,1.34243674,65993.0,65992.0,0.001286]
["bitfinex","BTCUSD",1721179369992,1.36543674,65993.0,65992.0,0.001286]
["bitfinex","BTCUSD",1721179370155,1.41543674,65993.0,65992.0,0.001286]
["bitfinex","BTCUSD",1721179370358,1.36543674,65993.0,65992.0,0.001286]
["bitfinex","BTCUSD",1721179370769,1.38443674,65993.0,65992.0,0.001286]
["bitfinex","BTCUSD",1721179371332,1.73749874,65993.0,65992.0,0.001286]
["bitfinex","BTCUSD",1721179371542,1.43443674,65993.0,65992.0,0.001286]
["bitfinex","BTCUSD",1721179371759,1.37643674,65993.0,65992.0,0.001286]
["bitfinex","BTCUSD",1721179372041,1.53643674,65993.0,65992.0,0.001286]
["bitfinex","BTCUSD",1721179372240,1.82849874,65993.0,65992.0,0.001286]
["bitfinex","BTCUSD",1721179372511,1.82849874,65993.0,65979.0,0.009196]
["bitfinex","BTCUSD",1721179372512,0.301,65988.0,65979.0,0.009196]
["bitfinex","BTCUSD",1721179372730,0.917305,65980.0,65979.0,0.009196]
["bitfinex","BTCUSD",1721179373176,0.023,65980.0,65969.0,0.07717479]
["bitfinex","BTCUSD",1721179373425,0.00277097,65979.0,65970.0,0.1258704]
["bitfinex","BTCUSD",1721179373657,0.00277097,65979.0,65965.0,0.060614]
["bitfinex","BTCUSD",1721179373658,0.303135,65978.0,65971.0,0.1258704]
["bitfinex","BTCUSD",1721179373888,0.023,65977.0,65972.0,0.1258704]
["bitfinex","BTCUSD",1721179374110,0.023,65977.0,65973.0,0.1258704]
["bitfinex","BTCUSD",1721179374111,0.15715271,65976.0,65973.0,0.1258704]
["bitfinex","BTCUSD",1721179374333,0.15715271,65976.0,65974.0,0.1258704]
["bitfinex","BTCUSD",1721179374555,0.15715271,65976.0,65975.0,0.1258704]
["bitfinex","BTCUSD",1721179374769,0.15438174,65976.0,65975.0,0.1258704]
["bitfinex","BTCUSD",1721179375452,0.48052174,65976.0,65965.0,0.060614]
["bitfinex","BTCUSD",1721179375668,0.4304,65975.0,65966.0,0.12587379]
["bitfinex","BTCUSD",1721179375910,0.17738174,65974.0,65967.0,0.12587379]
["bitfinex","BTCUSD",1721179376108,0.15438174,65974.0,65968.0,0.12587379]
["bitfinex","BTCUSD",1721179376323,0.00277097,65973.0,65969.0,0.12587379]
["bitfinex","BTCUSD",1721179376475,0.15438174,65972.0,65970.0,0.12587608]
["bitfinex","BTCUSD",1721179376677,0.17735297,65971.0,65965.0,0.060614]
["bitfinex","BTCUSD",1721179376879,0.15438174,65970.0,65966.0,0.1258765]
["bitfinex","BTCUSD",1721179377080,0.02577097,65969.0,65967.0,0.1258765]
["bitfinex","BTCUSD",1721179377281,0.12861077,65968.0,65967.0,0.0043992]
["bitfinex","BTCUSD",1721179377485,0.12861077,65968.0,65967.0,0.12587622]
["bitfinex","BTCUSD",1721179377804,0.12861077,65968.0,65967.0,0.13027542]
["bitfinex","BTCUSD",1721179378307,0.15438174,65968.0,65967.0,0.13027542]
["bitfinex","BTCUSD",1721179378453,0.15438174,65968.0,65967.0,0.13227542]
["bitfinex","BTCUSD",1721179379633,0.15738174,65968.0,65967.0,0.13227542]
["bitfinex","BTCUSD",1721179379840,0.15738174,65968.0,65967.0,0.13027542]
["bitfinex","BTCUSD",1721179379981,0.1595,65980.0,65967.0,0.13027542]
["bitfinex","BTCUSD",1721179380198,0.1595,65980.0,65967.0,0.0043992]
["bitfinex","BTCUSD",1721179380199,0.001,65968.0,65967.0,0.0043992]
["bitfinex","BTCUSD",1721179380406,0.004,65968.0,65967.0,0.12587367]
["bitfinex","BTCUSD",1721179380618,0.004,65968.0,65967.0,0.13130683]
["bitfinex","BTCUSD",1721179381019,0.003,65968.0,65967.0,0.13030683]
["bitfinex","BTCUSD",1721179381804,0.00277097,65977.0,65967.0,0.13030683]
["bitfinex","BTCUSD",1721179382005,0.15438174,65976.0,65968.0,0.1258751]
["bitfinex","BTCUSD",1721179382214,0.15438174,65976.0,65969.0,0.1258751]
["bitfinex","BTCUSD",1721179382412,0.15438174,65976.0,65970.0,0.1258751]
["bitfinex","BTCUSD",1721179382695,0.15438174,65976.0,65971.0,0.1258751]
["bitfinex","BTCUSD",1721179382894,0.15438174,65976.0,65970.0,0.00446568]
["bitfinex","BTCUSD",1721179383046,0.00277097,65975.0,65967.0,0.001]
["bitfinex","BTCUSD",1721179383256,0.15438174,65974.0,65971.0,0.00446196]
["bitfinex","BTCUSD",1721179383459,0.15438174,65974.0,65965.0,0.060614]
["bitfinex","BTCUSD",1721179383663,0.15438174,65974.0,65966.0,0.12587483]
["bitfinex","BTCUSD",1721179383664,0.303159,65972.0,65966.0,0.12587483]
["bitfinex","BTCUSD",1721179383980,0.303159,65972.0,65967.0,0.12587483]
["bitfinex","BTCUSD",1721179383981,0.18015271,65971.0,65967.0,0.12587483]
["bitfinex","BTCUSD",1721179384157,0.18015271,65971.0,65962.0,0.1]
["bitfinex","BTCUSD",1721179384358,0.18015271,65971.0,65963.0,0.12588298]
["bitfinex","BTCUSD",1721179384563,0.18015271,65971.0,65964.0,0.12588298]
["bitfinex","BTCUSD",1721179384785,0.18015271,65971.0,65965.0,0.12588298]
["bitfinex","BTCUSD",1721179384986,0.18015271,65971.0,65966.0,0.12588169]
["bitfinex","BTCUSD",1721179385225,0.18015271,65971.0,65967.0,0.12588169]
["bitfinex","BTCUSD",1721179385405,0.18015271,65971.0,65960.0,0.1]
["bitfinex","BTCUSD",1721179385609,0.18015271,65971.0,65962.0,0.12588333]
["bitfinex","BTCUSD",1721179385933,0.007,65972.0,65966.0,0.07717479]
["bitfinex","BTCUSD",1721179386128,0.007,65972.0,65968.0,0.0828]
["bitfinex","BTCUSD",1721179386568,0.009,65971.0,65968.0,0.0828]
["bitfinex","BTCUSD",1721179386946,0.009,65971.0,65968.0,0.1828]
["bitfinex","BTCUSD",1721179387170,0.2168,65987.0,65968.0,0.1828]
["bitfinex","BTCUSD",1721179387370,0.00277097,65985.0,65975.0,0.07717479]
["bitfinex","BTCUSD",1721179387628,0.00277097,65993.0,65982.0,0.07717479]
["bitfinex","BTCUSD",1721179387785,0.00084,66008.0,65996.0,0.0083]
["bitfinex","BTCUSD",1721179387985,0.00084,66008.0,66007.0,0.07717479]
["bitfinex","BTCUSD",1721179388361,0.00084,66008.0,66007.0,0.23697379]
["bitfinex","BTCUSD",1721179388562,0.00084,66008.0,66007.0,0.63997179]
["bitfinex","BTCUSD",1721179388769,0.00084,66008.0,66007.0,0.40017379]
["bitfinex","BTCUSD",1721179389150,0.00084,66008.0,66007.0,0.24867479]
["bitfinex","BTCUSD",1721179389350,0.00084,66008.0,66007.0,0.40017379]
["bitfinex","BTCUSD",1721179389571,0.00084,66008.0,66007.0,1.16055153]
["bitfinex","BTCUSD",1721179389790,0.04502865,66038.0,66020.0,0.1023]
["bitfinex","BTCUSD",1721179389998,0.04502865,66038.0,66023.0,0.07717479]
["bitfinex","BTCUSD",1721179389999,0.15438174,66037.0,66023.0,0.07717479]
["bitfinex","BTCUSD",1721179390417,0.15438174,66037.0,66021.0,0.904]
["bitfinex","BTCUSD",1721179390620,0.15438174,66037.0,66023.0,0.04911989]
["bitfinex","BTCUSD",1721179391330,0.15438174,66037.0,66024.0,0.00453163]
["bitfinex","BTCUSD",1721179391535,0.16338174,66037.0,66024.0,0.00453163]
["bitfinex","BTCUSD",1721179391737,0.151457,66025.0,66024.0,0.00453163]
["bitfinex","BTCUSD",1721179391932,1.34166874,66025.0,66024.0,0.00453163]
["bitfinex","BTCUSD",1721179392137,0.73583874,66025.0,66024.0,0.00453163]
["bitfinex","BTCUSD",1721179392293,0.73583874,66025.0,66004.0,0.062]
["bitfinex","BTCUSD",1721179392294,0.58438174,66025.0,66005.0,0.00277097]
["bitfinex","BTCUSD",1721179392493,0.151465,66022.0,66012.0,0.46304871]
["bitfinex","BTCUSD",1721179392693,0.151465,66022.0,66004.0,0.11130003]
["bitfinex","BTCUSD",1721179392694,0.151484,66014.0,66006.0,0.00497837]
["bitfinex","BTCUSD",1721179392918,0.17738174,66021.0,66007.0,0.00277097]
["bitfinex","BTCUSD",1721179392919,0.17738174,66013.0,66007.0,0.00277097]
["bitfinex","BTCUSD",1721179393123,0.17738174,66013.0,66007.0,0.00497674]
["bitfinex","BTCUSD",1721179393316,0.15438174,66013.0,66008.0,0.00277097]
["bitfinex","BTCUSD",1721179393686,0.15438174,66013.0,66005.0,0.07994576]
["bitfinex","BTCUSD",1721179393890,0.15438174,66012.0,66005.0,0.00277097]
["bitfinex","BTCUSD",1721179394087,0.1595,66024.0,66006.0,0.00497837]
["bitfinex","BTCUSD",1721179394394,0.15438174,66011.0,66007.0,0.00277097]
["bitfinex","BTCUSD",1721179394594,0.15438174,66011.0,66008.0,0.00497511]
["bitfinex","BTCUSD",1721179395296,0.007,66012.0,66005.0,0.07717479]
["bitfinex","BTCUSD",1721179395511,0.007,66012.0,66009.0,0.00497347]
["bitfinex","BTCUSD",1721179395684,0.007,66012.0,66010.0,0.145]
["bitfinex","BTCUSD",1721179395913,0.007,66012.0,66010.0,0.14997184]
["bitfinex","BTCUSD",1721179396291,0.01,66012.0,66010.0,0.14997184]
["bitfinex","BTCUSD",1721179396503,0.007,66012.0,66010.0,0.14997184]
["bitfinex","BTCUSD",1721179396639,0.4758,66024.0,66010.0,0.14997184]
["bitfinex","BTCUSD",1721179396969,0.004,66011.0,66010.0,0.14997184]
["bitfinex","BTCUSD",1721179397174,0.004,66011.0,66010.0,0.00497184]
["bitfinex","BTCUSD",1721179397351,0.001,66012.0,66010.0,0.00497184]
["bitfinex","BTCUSD",1721179397551,0.15438174,66023.0,66007.0,0.00277097]
["bitfinex","BTCUSD",1721179397756,0.001,66012.0,66011.0,0.0049702]
["bitfinex","BTCUSD",1721179398171,0.15438174,66023.0,66007.0,0.00277097]
["bitfinex","BTCUSD",1721179398397,0.4788,66024.0,66019.0,0.07717479]
["bitfinex","BTCUSD",1721179398797,0.4788,66024.0,66020.0,0.0049555]
["bitfinex","BTCUSD",1721179399210,0.4788,66024.0,66020.0,0.0835555]
["bitfinex","BTCUSD",1721179399211,0.4758,66024.0,66020.0,0.0835555]
["bitfinex","BTCUSD",1721179399612,0.4758,66024.0,66021.0,0.0642]
["bitfinex","BTCUSD",1721179399958,0.4758,66038.0,66022.0,0.00495223]
["bitfinex","BTCUSD",1721179400119,0.00837,66042.0,66022.0,0.00495223]
["bitfinex","BTCUSD",1721179400120,0.15438174,66037.0,66026.0,0.07717479]
["bitfinex","BTCUSD",1721179400504,0.15438174,66037.0,66027.0,0.00494406]
["bitfinex","BTCUSD",1721179403170,0.15438174,66037.0,66027.0,0.00694406]
["bitfinex","BTCUSD",1721179403373,0.15538174,66037.0,66027.0,0.00694406]
["bitfinex","BTCUSD",1721179403895,0.15438174,66037.0,66028.0,0.07717479]
["bitfinex","BTCUSD",1721179404210,0.15738174,66037.0,66028.0,0.07717479]
["bitfinex","BTCUSD",1721179404416,0.15738174,66037.0,66029.0,0.0049408]
["bitfinex","BTCUSD",1721179404546,0.15438174,66037.0,66029.0,0.0049408]
["bitfinex","BTCUSD",1721179404950,0.15538174,66037.0,66023.0,0.0497001]
["bitfinex","BTCUSD",1721179405151,0.15538174,66037.0,66026.0,0.07717479]
["bitfinex","BTCUSD",1721179405414,0.001,66037.0,66035.0,0.07717479]
["bitfinex","BTCUSD",1721179405620,0.001,66037.0,66036.0,0.00492936]
["bitfinex","BTCUSD",1721179406276,0.00837,66042.0,66036.0,0.14252936]
["bitfinex","BTCUSD",1721179406474,0.00837,66042.0,66037.0,0.251429]
["bitfinex","BTCUSD",1721179406681,0.00837,66042.0,66037.0,0.402858]
["bitfinex","BTCUSD",1721179406894,0.00837,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1721179407093,0.00837,66042.0,66041.0,0.554263]
["bitfinex","BTCUSD",1721179407297,0.00837,66042.0,66041.0,0.10490962]
["bitfinex","BTCUSD",1721179407498,0.00837,66042.0,66041.0,0.77465436]
["bitfinex","BTCUSD",1721179407745,0.063,66066.0,66047.0,0.2]
["bitfinex","BTCUSD",1721179407948,0.15438174,66065.0,66048.0,0.1]
["bitfinex","BTCUSD",1721179408118,0.15438174,66065.0,66048.0,0.10489819]
["bitfinex","BTCUSD",1721179408486,0.15438174,66065.0,66048.0,0.15408169]
["bitfinex","BTCUSD",1721179409410,0.151376,66061.0,66048.0,0.15408169]
["bitfinex","BTCUSD",1721179409652,0.15438174,66060.0,66048.0,0.0491835]
["bitfinex","BTCUSD",1721179409856,0.15438174,66060.0,66048.0,0.0501835]
["bitfinex","BTCUSD",1721179410058,0.15438174,66060.0,66049.0,0.00489656]
["bitfinex","BTCUSD",1721179410418,0.15438174,66060.0,66048.0,0.0491835]
["bitfinex","BTCUSD",1721179410632,0.15438174,66060.0,66049.0,0.00489656]
["bitfinex","BTCUSD",1721179410839,0.15438174,66060.0,66048.0,0.0491835]
["bitfinex","BTCUSD",1721179411040,0.005,66061.0,66049.0,0.0775]
["bitfinex","BTCUSD",1721179411260,0.15438174,66060.0,66049.0,0.18239656]
["bitfinex","BTCUSD",1721179411695,0.4758,66067.0,66049.0,0.18239656]
["bitfinex","BTCUSD",1721179411898,0.15438174,66066.0,66049.0,0.18239656]
["bitfinex","BTCUSD",1721179412256,0.2259,66063.0,66049.0,0.00489656]
["bitfinex","BTCUSD",1721179412456,0.2259,66063.0,66048.0,0.0521835]
["bitfinex","BTCUSD",1721179412457,0.151394,66053.0,66048.0,0.0521835]
["bitfinex","BTCUSD",1721179412641,0.15438174,66052.0,66042.0,0.1]
["bitfinex","BTCUSD",1721179412797,0.023,66051.0,66042.0,0.1]
["bitfinex","BTCUSD",1721179413002,0.1595,66062.0,66043.0,0.07717479]
["bitfinex","BTCUSD",1721179413335,0.0664,66063.0,66044.0,0.12571054]
["bitfinex","BTCUSD",1721179413336,0.17738174,66061.0,66044.0,0.12571054]
["bitfinex","BTCUSD",1721179413544,0.17738174,66061.0,66045.0,0.12571054]
["bitfinex","BTCUSD",1721179413746,0.17738174,66061.0,66046.0,0.12571054]
["bitfinex","BTCUSD",1721179413944,0.17738174,66061.0,66047.0,0.12571054]
["bitfinex","BTCUSD",1721179414141,0.17738174,66061.0,66043.0,0.07717479]
["bitfinex","BTCUSD",1721179414343,0.17738174,66061.0,66044.0,0.12570805]
["bitfinex","BTCUSD",1721179414344,0.003,66053.0,66044.0,0.12570805]
["bitfinex","BTCUSD",1721179414546,0.003,66053.0,66043.0,0.17817479]
["bitfinex","BTCUSD",1721179414547,0.003,66053.0,66047.0,0.04962987]
["bitfinex","BTCUSD",1721179414763,0.003,66053.0,66048.0,0.12570805]
["bitfinex","BTCUSD",1721179414958,0.003,66053.0,66049.0,0.12570805]
["bitfinex","BTCUSD",1721179415134,0.003,66053.0,66050.0,0.12570805]
["bitfinex","BTCUSD",1721179415331,0.003,66053.0,66051.0,0.12570805]
["bitfinex","BTCUSD",1721179415549,0.32875774,66061.0,66045.0,0.1]
["bitfinex","BTCUSD",1721179415550,0.023,66052.0,66045.0,0.1]
["bitfinex","BTCUSD",1721179415755,0.023,66052.0,66046.0,0.12571547]
["bitfinex","BTCUSD",1721179415967,0.023,66052.0,66047.0,0.12571547]
["bitfinex","BTCUSD",1721179416258,0.023,66052.0,66049.0,0.07717479]
["bitfinex","BTCUSD",1721179416472,0.023,66052.0,66050.0,0.13271547]
["bitfinex","BTCUSD",1721179416839,0.023,66052.0,66051.0,0.12571547]
["bitfinex","BTCUSD",1721179417039,0.024,66052.0,66051.0,0.12571547]
["bitfinex","BTCUSD",1721179417254,0.001,66052.0,66051.0,0.12571547]
["bitfinex","BTCUSD",1721179417385,0.001,66052.0,66051.0,0.47101547]
["bitfinex","BTCUSD",1721179417589,0.001,66052.0,66051.0,3.54875801]
["bitfinex","BTCUSD",1721179417786,0.001,66052.0,66051.0,3.85155401]
["bitfinex","BTCUSD",1721179418059,0.4758,66074.0,66064.0,0.151367]
["bitfinex","BTCUSD",1721179418252,0.00837,66079.0,66063.0,0.804]
["bitfinex","BTCUSD",1721179418464,0.00837,66079.0,66064.0,0.12567363]
["bitfinex","BTCUSD",1721179418664,0.00837,66079.0,66070.0,0.2]
["bitfinex","BTCUSD",1721179418837,0.00837,66079.0,66071.0,0.22567363]
["bitfinex","BTCUSD",1721179419038,0.00837,66079.0,66072.0,0.12567363]
["bitfinex","BTCUSD",1721179419241,0.00837,66079.0,66073.0,0.22567363]
["bitfinex","BTCUSD",1721179419442,0.00837,66079.0,66074.0,0.12567363]
["bitfinex","BTCUSD",1721179419840,0.00837,66079.0,66074.0,0.22567363]
["bitfinex","BTCUSD",1721179420046,0.01039,66075.0,66074.0,0.22567363]
["bitfinex","BTCUSD",1721179420411,0.00839,66075.0,66074.0,0.22567363]
["bitfinex","BTCUSD",1721179420613,0.00939,66075.0,66074.0,0.23467363]
["bitfinex","BTCUSD",1721179420828,0.00939,66075.0,66074.0,0.23767363]
["bitfinex","BTCUSD",1721179420829,0.01039,66075.0,66074.0,0.23767363]
["bitfinex","BTCUSD",1721179421252,0.01039,66075.0,66074.0,0.23765626]
["bitfinex","BTCUSD",1721179421872,0.00939,66075.0,66074.0,0.22865626]
["bitfinex","BTCUSD",1721179422324,0.01039,66075.0,66074.0,0.23965626]
["bitfinex","BTCUSD",1721179422712,1e-08,66075.0,66074.0,0.23965626]
["bitfinex","BTCUSD",1721179423008,0.00837,66079.0,66074.0,0.23965626]
["bitfinex","BTCUSD",1721179423009,0.023,66078.0,66074.0,0.12565626]
["bitfinex","BTCUSD",1721179423156,0.17738174,66078.0,66075.0,0.12565626]
["bitfinex","BTCUSD",1721179423354,0.001,66075.0,66074.0,0.012]
["bitfinex","BTCUSD",1721179423559,0.15538174,66075.0,66074.0,0.13767275]
["bitfinex","BTCUSD",1721179423758,0.15438174,66075.0,66074.0,0.12867275]
["bitfinex","BTCUSD",1721179424056,0.25478174,66075.0,66074.0,0.12556778]
["bitfinex","BTCUSD",1721179424484,0.40612474,66075.0,66074.0,0.12556778]
["bitfinex","BTCUSD",1721179424796,0.25578174,66075.0,66074.0,0.12856778]
["bitfinex","BTCUSD",1721179425243,0.40812474,66075.0,66074.0,0.13456778]
["bitfinex","BTCUSD",1721179425442,0.71081074,66075.0,66074.0,0.12856778]
["bitfinex","BTCUSD",1721179425692,0.40812474,66075.0,66074.0,0.12856778]
["bitfinex","BTCUSD",1721179425911,0.40812474,66075.0,66074.0,0.12956778]
["bitfinex","BTCUSD",1721179426143,0.25578174,66075.0,66074.0,0.12656778]
["bitfinex","BTCUSD",1721179426370,0.25778174,66075.0,66074.0,0.12656778]
["bitfinex","BTCUSD",1721179427055,0.25478174,66075.0,66074.0,0.12556778]
["bitfinex","BTCUSD",1721179427518,0.40912474,66075.0,66066.0,0.1]
["bitfinex","BTCUSD",1721179427757,0.48007474,66074.0,66067.0,0.00277097]
["bitfinex","BTCUSD",1721179427998,0.48007474,66074.0,66065.0,0.00277097]
["bitfinex","BTCUSD",1721179427999,0.302695,66073.0,66065.0,0.00277097]
["bitfinex","BTCUSD",1721179428254,0.454098,66065.0,66064.0,0.00277097]
["bitfinex","BTCUSD",1721179428499,0.151372,66062.0,66061.0,0.04958272]
["bitfinex","BTCUSD",1721179428733,0.151383,66058.0,66047.0,0.0178266]
["bitfinex","BTCUSD",1721179428939,0.151383,66058.0,66048.0,0.04922839]
["bitfinex","BTCUSD",1721179428940,0.15438174,66057.0,66048.0,0.04922839]
["bitfinex","BTCUSD",1721179429104,0.023,66056.0,66048.0,0.04922839]
["bitfinex","BTCUSD",1721179429304,0.15438174,66055.0,66048.0,0.04922839]
["bitfinex","BTCUSD",1721179429511,0.023,66054.0,66048.0,0.04922839]
["bitfinex","BTCUSD",1721179429918,0.023,66054.0,66047.0,0.0178266]
["bitfinex","BTCUSD",1721179430096,0.023,66054.0,66048.0,0.20638906]
["bitfinex","BTCUSD",1721179430297,0.023,66054.0,66049.0,0.20638904]
["bitfinex","BTCUSD",1721179430506,0.023,66054.0,66043.0,0.07994576]
["bitfinex","BTCUSD",1721179430700,0.023,66054.0,66048.0,0.01783971]
["bitfinex","BTCUSD",1721179431351,0.023,66054.0,66049.0,0.20640481]
["bitfinex","BTCUSD",1721179431553,0.023,66054.0,66049.0,0.01783971]
["bitfinex","BTCUSD",1721179431755,0.024,66054.0,66049.0,0.01783971]
["bitfinex","BTCUSD",1721179432193,0.17838174,66054.0,66049.0,0.01783971]
["bitfinex","BTCUSD",1721179432411,0.17838174,66054.0,66048.0,0.001]
["bitfinex","BTCUSD",1721179432412,0.613707,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721179432620,1.42369874,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721179432824,1.39669874,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721179433020,0.32878374,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721179433353,0.151422,66041.0,66034.0,0.01784959]
["bitfinex","BTCUSD",1721179433505,0.15438174,66040.0,66031.0,0.46304871]
["bitfinex","BTCUSD",1721179433714,0.15438174,66040.0,66032.0,0.46304871]
["bitfinex","BTCUSD",1721179433916,0.023,66039.0,66032.0,0.01785119]
["bitfinex","BTCUSD",1721179434154,0.15438174,66038.0,66033.0,0.12574325]
["bitfinex","BTCUSD",1721179434300,0.023,66037.0,66034.0,0.12574325]
["bitfinex","BTCUSD",1721179434635,0.023,66037.0,66035.0,0.12574325]
["bitfinex","BTCUSD",1721179434636,0.15438174,66036.0,66035.0,0.12574325]
["bitfinex","BTCUSD",1721179434859,0.17738174,66036.0,66035.0,0.12574325]
["bitfinex","BTCUSD",1721179435999,0.25938174,66036.0,66035.0,0.12574325]
["bitfinex","BTCUSD",1721179436219,0.86611174,66036.0,66035.0,0.13174325]
["bitfinex","BTCUSD",1721179436414,1.59550874,66036.0,66035.0,0.13174325]
["bitfinex","BTCUSD",1721179436619,0.93977874,66036.0,66035.0,0.006]
["bitfinex","BTCUSD",1721179437218,1.24264374,66036.0,66035.0,0.006]
["bitfinex","BTCUSD",1721179437351,0.78027874,66036.0,66035.0,0.007]
["bitfinex","BTCUSD",1721179437752,0.32598174,66036.0,66035.0,0.006]
["bitfinex","BTCUSD",1721179437953,0.32698174,66036.0,66035.0,0.012]
["bitfinex","BTCUSD",1721179438152,0.33698174,66036.0,66026.0,0.00277097]
["bitfinex","BTCUSD",1721179438362,0.023,66035.0,66027.0,0.12575608]
["bitfinex","BTCUSD",1721179438594,0.023,66035.0,66028.0,0.12575608]
["bitfinex","BTCUSD",1721179438797,0.023,66035.0,66025.0,0.07717479]
["bitfinex","BTCUSD",1721179438798,0.023,66035.0,66029.0,0.12575608]
["bitfinex","BTCUSD",1721179439002,0.023,66035.0,66030.0,0.12852705]
["bitfinex","BTCUSD",1721179439166,0.023,66035.0,66031.0,0.12575608]
["bitfinex","BTCUSD",1721179439361,0.023,66035.0,66033.0,0.07717479]
["bitfinex","BTCUSD",1721179439562,0.026,66035.0,66034.0,0.12852076]
["bitfinex","BTCUSD",1721179439786,0.003,66035.0,66034.0,0.12574979]
["bitfinex","BTCUSD",1721179440677,0.003,66035.0,66034.0,0.22574979]
["bitfinex","BTCUSD",1721179440889,0.302788,66053.0,66034.0,0.22574979]
["bitfinex","BTCUSD",1721179440890,0.004,66036.0,66034.0,0.51528679]
["bitfinex","BTCUSD",1721179441059,0.004,66036.0,66035.0,0.12852076]
["bitfinex","BTCUSD",1721179441257,0.0651,66055.0,66035.0,0.87718379]
["bitfinex","BTCUSD",1721179441462,0.15438174,66054.0,66040.0,0.07717479]
["bitfinex","BTCUSD",1721179441635,0.15438174,66054.0,66041.0,0.12574979]
["bitfinex","BTCUSD",1721179441844,0.6137,66064.0,66047.0,0.07717479]
["bitfinex","BTCUSD",1721179442042,0.63018174,66064.0,66054.0,0.07717479]
["bitfinex","BTCUSD",1721179442245,0.63018174,66064.0,66055.0,0.1257039]
["bitfinex","BTCUSD",1721179442246,0.15438174,66064.0,66055.0,0.1257039]
["bitfinex","BTCUSD",1721179442450,0.15438174,66064.0,66056.0,0.1257039]
["bitfinex","BTCUSD",1721179442653,0.15438174,66064.0,66053.0,0.0664]
["bitfinex","BTCUSD",1721179442814,0.15438174,66064.0,66054.0,0.1256988]
["bitfinex","BTCUSD",1721179443014,0.15438174,66064.0,66053.0,0.0664]
["bitfinex","BTCUSD",1721179443015,0.15438174,66064.0,66055.0,0.1256988]
["bitfinex","BTCUSD",1721179443253,0.15438174,66064.0,66056.0,0.1256988]
["bitfinex","BTCUSD",1721179443486,0.15438174,66064.0,66050.0,0.04913894]
["bitfinex","BTCUSD",1721179443487,0.15438174,66063.0,66050.0,0.04913894]
["bitfinex","BTCUSD",1721179443689,0.007,66055.0,66051.0,0.1257002]
["bitfinex","BTCUSD",1721179443888,0.007,66055.0,66052.0,0.2257002]
["bitfinex","BTCUSD",1721179444095,0.007,66055.0,66053.0,0.1257002]
["bitfinex","BTCUSD",1721179444290,0.007,66055.0,66054.0,0.12570154]
["bitfinex","BTCUSD",1721179444520,0.15438174,66063.0,66052.0,0.1]
["bitfinex","BTCUSD",1721179444720,0.023,66062.0,66052.0,0.1]
["bitfinex","BTCUSD",1721179444902,0.023,66062.0,66049.0,0.1]
["bitfinex","BTCUSD",1721179445052,0.023,66062.0,66050.0,0.12570015]
["bitfinex","BTCUSD",1721179445249,0.023,66062.0,66051.0,0.22770015]
["bitfinex","BTCUSD",1721179445507,0.023,66062.0,66052.0,0.1]
["bitfinex","BTCUSD",1721179445810,0.023,66062.0,66049.0,0.1]
["bitfinex","BTCUSD",1721179446029,0.03,66062.0,66052.0,0.001]
["bitfinex","BTCUSD",1721179446834,0.007,66062.0,66052.0,0.201]
["bitfinex","BTCUSD",1721179447097,0.017,66062.0,66052.0,0.352394]
["bitfinex","BTCUSD",1721179447308,0.017,66062.0,66053.0,0.1256961]
["bitfinex","BTCUSD",1721179447529,0.0627,66070.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721179447731,0.15438174,66069.0,66056.0,0.1]
["bitfinex","BTCUSD",1721179447936,0.005,66062.0,66056.0,0.151384]
["bitfinex","BTCUSD",1721179448139,0.004,66062.0,66057.0,0.22568868]
["bitfinex","BTCUSD",1721179448321,0.005,66062.0,66057.0,0.12568868]
["bitfinex","BTCUSD",1721179448491,0.001,66062.0,66058.0,0.22568553]
["bitfinex","BTCUSD",1721179448696,0.15438174,66070.0,66058.0,0.1]
["bitfinex","BTCUSD",1721179449012,0.033,66069.0,66058.0,0.1]
["bitfinex","BTCUSD",1721179449389,0.023,66069.0,66058.0,0.1]
["bitfinex","BTCUSD",1721179449591,0.15238174,66070.0,66055.0,0.14991574]
["bitfinex","BTCUSD",1721179449810,0.16638174,66070.0,66056.0,0.12568601]
["bitfinex","BTCUSD",1721179449970,0.16638174,66070.0,66057.0,0.22568601]
["bitfinex","BTCUSD",1721179450170,0.15238174,66070.0,66057.0,0.1]
["bitfinex","BTCUSD",1721179450424,0.15238174,66070.0,66058.0,0.12568761]
["bitfinex","BTCUSD",1721179450634,0.15238174,66070.0,66059.0,0.1]
["bitfinex","BTCUSD",1721179450835,0.001,66069.0,66057.0,0.1]
["bitfinex","BTCUSD",1721179451138,0.15438174,66068.0,66059.0,0.00277097]
["bitfinex","BTCUSD",1721179451282,0.001,66062.0,66059.0,0.10277097]
["bitfinex","BTCUSD",1721179451485,0.15438174,66068.0,66060.0,0.1]
["bitfinex","BTCUSD",1721179451688,0.15438174,66068.0,66057.0,0.1]
["bitfinex","BTCUSD",1721179451689,0.001,66069.0,66058.0,0.00277097]
["bitfinex","BTCUSD",1721179451887,0.0752,66072.0,66060.0,0.00277097]
["bitfinex","BTCUSD",1721179452087,0.15438174,66071.0,66062.0,0.00277097]
["bitfinex","BTCUSD",1721179452565,0.15438174,66071.0,66059.0,0.011]
["bitfinex","BTCUSD",1721179452774,0.00084,66075.0,66061.0,0.07717479]
["bitfinex","BTCUSD",1721179452950,0.00084,66075.0,66070.0,0.2]
["bitfinex","BTCUSD",1721179453180,0.001,66072.0,66071.0,0.1]
["bitfinex","BTCUSD",1721179453295,0.002,66070.0,66062.0,0.00277097]
["bitfinex","BTCUSD",1721179453490,0.002,66070.0,66063.0,0.12566629]
["bitfinex","BTCUSD",1721179453707,0.002,66070.0,66064.0,0.22843726]
["bitfinex","BTCUSD",1721179453954,0.001,66072.0,66067.0,0.2]
["bitfinex","BTCUSD",1721179454283,0.00084,66075.0,66070.0,0.002]
["bitfinex","BTCUSD",1721179454452,0.00084,66075.0,66071.0,0.12565911]
["bitfinex","BTCUSD",1721179454666,0.00084,66075.0,66069.0,0.00277097]
["bitfinex","BTCUSD",1721179454874,0.15438174,66074.0,66060.0,0.0602]
["bitfinex","BTCUSD",1721179455076,0.001,66070.0,66064.0,0.002]
["bitfinex","BTCUSD",1721179455307,0.001,66070.0,66065.0,0.00277097]
["bitfinex","BTCUSD",1721179455748,0.001,66070.0,66067.0,0.011]
["bitfinex","BTCUSD",1721179455993,0.569677,66068.0,66067.0,0.011]
["bitfinex","BTCUSD",1721179456163,1.48899474,66068.0,66067.0,0.011]
["bitfinex","BTCUSD",1721179456364,1.59509474,66068.0,66067.0,0.011]
["bitfinex","BTCUSD",1721179456754,1.89781274,66068.0,66067.0,0.011]
["bitfinex","BTCUSD",1721179456946,0.302799,66051.0,66040.0,0.00277097]
["bitfinex","BTCUSD",1721179457216,0.1487,66049.0,66040.0,0.00277097]
["bitfinex","BTCUSD",1721179457515,0.1487,66049.0,66039.0,0.51216674]
["bitfinex","BTCUSD",1721179457516,0.15438174,66048.0,66039.0,0.51216674]
["bitfinex","BTCUSD",1721179457728,0.151408,66047.0,66039.0,0.04911803]
["bitfinex","BTCUSD",1721179457932,0.17738174,66046.0,66039.0,0.04911803]
["bitfinex","BTCUSD",1721179458059,0.17738174,66046.0,66040.0,0.006]
["bitfinex","BTCUSD",1721179458478,0.17738174,66046.0,66040.0,0.002]
["bitfinex","BTCUSD",1721179458891,0.001,66048.0,66040.0,0.002]
["bitfinex","BTCUSD",1721179459096,0.15438174,66047.0,66040.0,0.002]
["bitfinex","BTCUSD",1721179459339,0.151413,66045.0,66040.0,0.014]
["bitfinex","BTCUSD",1721179459541,0.024,66046.0,66040.0,0.014]
["bitfinex","BTCUSD",1721179459542,0.15438174,66044.0,66040.0,0.014]
["bitfinex","BTCUSD",1721179459742,0.15438174,66044.0,66040.0,0.012]
["bitfinex","BTCUSD",1721179459918,0.15438174,66044.0,66040.0,0.014]
["bitfinex","BTCUSD",1721179460133,0.002,66046.0,66040.0,0.014]
["bitfinex","BTCUSD",1721179460498,0.0787,66054.0,66044.0,0.07717479]
["bitfinex","BTCUSD",1721179460621,0.7982,66068.0,66045.0,0.00277097]
["bitfinex","BTCUSD",1721179460622,0.5395,66061.0,66045.0,0.00277097]
["bitfinex","BTCUSD",1721179460832,0.001,66047.0,66045.0,0.25141]
["bitfinex","BTCUSD",1721179461063,0.001,66047.0,66046.0,0.00277097]
["bitfinex","BTCUSD",1721179461443,0.001,66047.0,66046.0,0.43426337]
["bitfinex","BTCUSD",1721179461620,0.001,66047.0,66046.0,2.0314924]
["bitfinex","BTCUSD",1721179461844,0.1424,66069.0,66052.0,0.2]
["bitfinex","BTCUSD",1721179461845,0.001,66054.0,66052.0,0.2]
["bitfinex","BTCUSD",1721179462128,0.001,66054.0,66053.0,0.1]
["bitfinex","BTCUSD",1721179463081,0.1424,66069.0,66053.0,0.1]
["bitfinex","BTCUSD",1721179463280,0.15438174,66068.0,66054.0,0.00277097]
["bitfinex","BTCUSD",1721179463814,0.05,66062.0,66054.0,0.00277097]
["bitfinex","BTCUSD",1721179464026,0.23155653,66061.0,66053.0,0.04985649]
["bitfinex","BTCUSD",1721179464230,0.001,66054.0,66053.0,0.05185649]
["bitfinex","BTCUSD",1721179464432,0.15538174,66054.0,66053.0,0.002]
["bitfinex","BTCUSD",1721179464837,0.29548174,66054.0,66040.0,0.05235552]
["bitfinex","BTCUSD",1721179465206,0.20438174,66053.0,66040.0,0.05235552]
["bitfinex","BTCUSD",1721179465373,0.151397,66052.0,66040.0,0.04958455]
["bitfinex","BTCUSD",1721179465586,0.17738174,66051.0,66040.0,0.04958455]
["bitfinex","BTCUSD",1721179465950,0.1421,66054.0,66040.0,0.04958455]
["bitfinex","BTCUSD",1721179466184,0.1421,66054.0,66041.0,0.00277097]
["bitfinex","BTCUSD",1721179466185,0.15438174,66050.0,66041.0,0.00277097]
["bitfinex","BTCUSD",1721179466403,0.15438174,66050.0,66040.0,0.04958455]
["bitfinex","BTCUSD",1721179467109,0.15438174,66050.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179467506,0.05,66048.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179467753,0.15438174,66047.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179467954,0.151412,66045.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179468093,0.454255,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179468291,0.63163674,66042.0,66041.0,0.006924]
["bitfinex","BTCUSD",1721179468732,0.32879974,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179468939,1.09397374,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179469142,1.44681074,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179469568,1.39681074,66042.0,66041.0,0.002924]
["bitfinex","BTCUSD",1721179469775,0.79113674,66042.0,66041.0,0.002924]
["bitfinex","BTCUSD",1721179470207,0.79113674,66042.0,66041.0,0.005924]
["bitfinex","BTCUSD",1721179470373,0.79913674,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179470777,0.80513674,66042.0,66041.0,0.001924]
["bitfinex","BTCUSD",1721179470979,1.15797374,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179471384,1.46681074,66042.0,66041.0,0.001924]
["bitfinex","BTCUSD",1721179471605,1.45481074,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179471961,1.45781074,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179472718,0.18838174,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179472865,0.003,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179473408,0.009,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179473748,0.003,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179474165,0.002,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179474500,0.008,66042.0,66041.0,0.001924]
["bitfinex","BTCUSD",1721179474708,0.75853674,66042.0,66041.0,0.001924]
["bitfinex","BTCUSD",1721179474884,0.75853674,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179474885,1.08589041,66042.0,66041.0,0.000924]
["bitfinex","BTCUSD",1721179475105,1.08589041,66042.0,66013.0,0.48090761]
["bitfinex","BTCUSD",1721179475106,0.05,66023.0,66014.0,0.00277097]
["bitfinex","BTCUSD",1721179475431,0.151467,66021.0,66016.0,0.04966936]
["bitfinex","BTCUSD",1721179475624,0.15438174,66020.0,66016.0,0.04966936]
["bitfinex","BTCUSD",1721179475824,0.15438174,66020.0,66007.0,0.2]
["bitfinex","BTCUSD",1721179476026,0.15438174,66020.0,66008.0,0.12577788]
["bitfinex","BTCUSD",1721179476270,0.15438174,66020.0,66008.0,0.5]
["bitfinex","BTCUSD",1721179476677,0.15438174,66020.0,66009.0,0.00277097]
["bitfinex","BTCUSD",1721179476822,0.15438174,66020.0,66013.0,0.07717479]
["bitfinex","BTCUSD",1721179477018,0.15538174,66020.0,66016.0,0.005]
["bitfinex","BTCUSD",1721179477219,0.001,66020.0,66016.0,0.005]
["bitfinex","BTCUSD",1721179477452,0.001,66023.0,66014.0,0.003]
["bitfinex","BTCUSD",1721179477659,0.151468,66021.0,66008.0,0.00277097]
["bitfinex","BTCUSD",1721179477866,0.001,66020.0,66011.0,0.07717479]
["bitfinex","BTCUSD",1721179478072,0.001,66020.0,66013.0,0.003]
["bitfinex","BTCUSD",1721179478073,0.002,66020.0,66013.0,0.003]
["bitfinex","BTCUSD",1721179478278,0.002,66020.0,66014.0,0.00664356]
["bitfinex","BTCUSD",1721179478535,0.002,66020.0,66015.0,0.00277097]
["bitfinex","BTCUSD",1721179478675,0.002,66020.0,66015.0,0.00664084]
["bitfinex","BTCUSD",1721179478877,0.002,66020.0,66014.0,0.001]
["bitfinex","BTCUSD",1721179479080,0.151462,66023.0,66015.0,0.00664084]
["bitfinex","BTCUSD",1721179479282,0.15438174,66022.0,66015.0,0.00664084]
["bitfinex","BTCUSD",1721179479484,0.15438174,66022.0,66014.0,0.003]
["bitfinex","BTCUSD",1721179480006,0.302937,66021.0,66014.0,0.003]
["bitfinex","BTCUSD",1721179480167,0.30584974,66021.0,66015.0,0.00664084]
["bitfinex","BTCUSD",1721179480372,0.151471,66019.0,66014.0,0.003]
["bitfinex","BTCUSD",1721179480577,0.26978174,66018.0,66008.0,0.1]
["bitfinex","BTCUSD",1721179480868,0.151482,66015.0,66001.0,0.10277097]
["bitfinex","BTCUSD",1721179481015,0.15438174,66014.0,66013.0,0.003]
["bitfinex","BTCUSD",1721179481221,0.151492,66010.0,66001.0,0.1]
["bitfinex","BTCUSD",1721179481450,0.151498,66008.0,66001.0,0.1]
["bitfinex","BTCUSD",1721179481708,0.30587674,66009.0,66000.0,0.1]
["bitfinex","BTCUSD",1721179481909,0.30587674,66009.0,65997.0,0.1]
["bitfinex","BTCUSD",1721179482246,0.30587674,66009.0,65994.0,0.11208966]
["bitfinex","BTCUSD",1721179482247,0.302998,66007.0,66001.0,0.00667897]
["bitfinex","BTCUSD",1721179482422,0.151507,66004.0,65997.0,0.07717479]
["bitfinex","BTCUSD",1721179482633,0.151507,66004.0,65994.0,0.11208966]
["bitfinex","BTCUSD",1721179482634,0.303012,66004.0,65994.0,0.11208966]
["bitfinex","BTCUSD",1721179482819,0.151508,66003.0,66000.0,0.003]
["bitfinex","BTCUSD",1721179483021,0.303005,66006.0,66000.0,0.003]
["bitfinex","BTCUSD",1721179483252,0.151507,66004.0,66000.0,0.003]
["bitfinex","BTCUSD",1721179483444,0.15151,66002.0,66001.0,0.001]
["bitfinex","BTCUSD",1721179483677,0.454531,66002.0,66001.0,0.001]
["bitfinex","BTCUSD",1721179483901,0.15151,66002.0,66000.0,0.003]
["bitfinex","BTCUSD",1721179484098,0.303018,66003.0,65994.0,0.04998966]
["bitfinex","BTCUSD",1721179484311,0.303018,66003.0,66000.0,0.001]
["bitfinex","BTCUSD",1721179484479,0.15538174,66006.0,66001.0,0.003]
["bitfinex","BTCUSD",1721179484480,0.91193374,66002.0,66001.0,0.003]
["bitfinex","BTCUSD",1721179484699,1.02283374,66002.0,66001.0,0.003]
["bitfinex","BTCUSD",1721179484909,1.32685474,66002.0,66001.0,0.006]
["bitfinex","BTCUSD",1721179485085,1.27685474,66002.0,66001.0,0.006]
["bitfinex","BTCUSD",1721179485232,1.27685474,66002.0,66000.0,0.001]
["bitfinex","BTCUSD",1721179485233,0.757562,66001.0,66000.0,0.001]
["bitfinex","BTCUSD",1721179485427,0.91194374,66001.0,66000.0,0.001]
["bitfinex","BTCUSD",1721179485680,0.91194374,66001.0,66000.0,0.004]
["bitfinex","BTCUSD",1721179485878,0.303043,65998.0,65987.0,0.00277097]
["bitfinex","BTCUSD",1721179486241,0.151529,65994.0,65988.0,0.00413647]
["bitfinex","BTCUSD",1721179486650,0.7577,65989.0,65988.0,0.00413647]
["bitfinex","BTCUSD",1721179486825,0.91208174,65989.0,65988.0,0.00413647]
["bitfinex","BTCUSD",1721179486959,0.91208174,65989.0,65986.0,0.05842706]
["bitfinex","BTCUSD",1721179486960,0.454635,65987.0,65986.0,0.009196]
["bitfinex","BTCUSD",1721179487163,0.96210674,65987.0,65986.0,0.009196]
["bitfinex","BTCUSD",1721179487389,1.23819674,65987.0,65986.0,0.009196]
["bitfinex","BTCUSD",1721179487602,0.93510674,65987.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179488000,0.30592674,65987.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179488401,0.61001674,65987.0,65986.0,0.01214221]
["bitfinex","BTCUSD",1721179489035,0.30792674,65987.0,65986.0,0.01414221]
["bitfinex","BTCUSD",1721179489271,0.002,65987.0,65986.0,0.01414221]
["bitfinex","BTCUSD",1721179489600,0.002,65987.0,65986.0,0.01837561]
["bitfinex","BTCUSD",1721179490826,0.002,65987.0,65986.0,0.16037561]
["bitfinex","BTCUSD",1721179492879,0.001,65989.0,65986.0,0.38619151]
["bitfinex","BTCUSD",1721179493081,0.001,65989.0,65987.0,0.30576166]
["bitfinex","BTCUSD",1721179493284,0.001,65989.0,65988.0,0.13305763]
["bitfinex","BTCUSD",1721179493466,0.001,65989.0,65988.0,0.2358286]
["bitfinex","BTCUSD",1721179493668,0.001,65989.0,65988.0,0.23305763]
["bitfinex","BTCUSD",1721179494082,0.4758,66008.0,66002.0,0.0609]
["bitfinex","BTCUSD",1721179494283,0.7982,66021.0,66002.0,0.0609]
["bitfinex","BTCUSD",1721179494284,0.46304871,66020.0,66003.0,0.29054498]
["bitfinex","BTCUSD",1721179494608,0.4758,66021.0,66004.0,0.12578944]
["bitfinex","BTCUSD",1721179494766,0.4758,66021.0,66003.0,1.66472908]
["bitfinex","BTCUSD",1721179494767,0.63018174,66021.0,66005.0,0.12856041]
["bitfinex","BTCUSD",1721179494967,0.63018174,66021.0,66005.0,0.00695102]
["bitfinex","BTCUSD",1721179495248,0.4758,66028.0,66017.0,0.07717479]
["bitfinex","BTCUSD",1721179495431,0.2165,66034.0,66013.0,0.1]
["bitfinex","BTCUSD",1721179495432,0.05,66034.0,66013.0,0.1]
["bitfinex","BTCUSD",1721179495644,0.004,66020.0,66014.0,0.12576961]
["bitfinex","BTCUSD",1721179495812,0.004,66020.0,66015.0,0.22576961]
["bitfinex","BTCUSD",1721179496010,0.004,66020.0,66016.0,0.12576961]
["bitfinex","BTCUSD",1721179496277,0.004,66020.0,66017.0,0.12577053]
["bitfinex","BTCUSD",1721179496460,0.004,66020.0,66018.0,0.28957053]
["bitfinex","BTCUSD",1721179496661,0.004,66020.0,66019.0,0.12577053]
["bitfinex","BTCUSD",1721179496862,0.004,66020.0,66019.0,0.22991403]
["bitfinex","BTCUSD",1721179497621,0.151446,66030.0,66019.0,0.1041435]
["bitfinex","BTCUSD",1721179497845,0.15438174,66029.0,66020.0,0.22576248]
["bitfinex","BTCUSD",1721179498044,0.15438174,66029.0,66021.0,0.12990271]
["bitfinex","BTCUSD",1721179498252,0.15438174,66029.0,66022.0,0.12575886]
["bitfinex","BTCUSD",1721179498579,0.15438174,66029.0,66023.0,0.12989582]
["bitfinex","BTCUSD",1721179498818,0.15438174,66029.0,66024.0,0.12575886]
["bitfinex","BTCUSD",1721179499032,0.15438174,66029.0,66025.0,0.12575586]
["bitfinex","BTCUSD",1721179499225,0.15438174,66029.0,66026.0,0.12575586]
["bitfinex","BTCUSD",1721179499431,0.15638174,66029.0,66025.0,0.00413369]
["bitfinex","BTCUSD",1721179499647,0.002,66029.0,66027.0,0.00413043]
["bitfinex","BTCUSD",1721179499856,0.002,66029.0,66028.0,0.12575528]
["bitfinex","BTCUSD",1721179500026,0.4758,66037.0,66028.0,0.130772]
["bitfinex","BTCUSD",1721179500260,0.4758,66037.0,66029.0,0.19025528]
["bitfinex","BTCUSD",1721179500476,0.4758,66037.0,66030.0,0.22575528]
["bitfinex","BTCUSD",1721179500680,0.15438174,66036.0,66031.0,0.12574393]
["bitfinex","BTCUSD",1721179500877,0.151439,66033.0,66032.0,0.13075248]
["bitfinex","BTCUSD",1721179501076,0.30582074,66033.0,66032.0,0.00500855]
["bitfinex","BTCUSD",1721179501280,0.002,66037.0,66023.0,0.04950514]
["bitfinex","BTCUSD",1721179501440,0.002,66037.0,66024.0,0.13077114]
["bitfinex","BTCUSD",1721179501441,0.002,66029.0,66024.0,0.13077114]
["bitfinex","BTCUSD",1721179501653,0.002,66029.0,66025.0,0.22575295]
["bitfinex","BTCUSD",1721179501896,0.002,66029.0,66026.0,0.13243176]
["bitfinex","BTCUSD",1721179502049,0.002,66037.0,66027.0,0.12575295]
["bitfinex","BTCUSD",1721179502251,0.0611,66042.0,66028.0,0.12575295]
["bitfinex","BTCUSD",1721179502452,0.15438174,66041.0,66032.0,0.001]
["bitfinex","BTCUSD",1721179502909,0.15438174,66041.0,66029.0,0.07717479]
["bitfinex","BTCUSD",1721179503112,0.15438174,66041.0,66030.0,0.12575035]
["bitfinex","BTCUSD",1721179503316,0.0611,66042.0,66031.0,0.12574916]
["bitfinex","BTCUSD",1721179503317,0.004,66037.0,66031.0,0.12574916]
["bitfinex","BTCUSD",1721179503517,0.004,66037.0,66029.0,0.27717479]
["bitfinex","BTCUSD",1721179503518,0.004,66037.0,66032.0,0.37121164]
["bitfinex","BTCUSD",1721179503716,0.005,66037.0,66033.0,0.12574916]
["bitfinex","BTCUSD",1721179503918,0.005,66037.0,66034.0,0.2324062]
["bitfinex","BTCUSD",1721179504146,0.004,66037.0,66035.0,0.12574916]
["bitfinex","BTCUSD",1721179504283,0.004,66037.0,66036.0,0.22574916]
["bitfinex","BTCUSD",1721179504682,0.4758,66056.0,66037.0,0.2]
["bitfinex","BTCUSD",1721179504912,0.4758,66056.0,66044.0,0.07717479]
["bitfinex","BTCUSD",1721179505245,0.4758,66056.0,66045.0,0.13237626]
["bitfinex","BTCUSD",1721179505384,0.4758,66056.0,66046.0,0.12574916]
["bitfinex","BTCUSD",1721179505583,0.4758,66056.0,66047.0,0.12574916]
["bitfinex","BTCUSD",1721179505785,0.4758,66056.0,66048.0,0.12574916]
["bitfinex","BTCUSD",1721179506108,0.4758,66056.0,66049.0,0.00661622]
["bitfinex","BTCUSD",1721179506363,0.4758,66056.0,66042.0,0.04905566]
["bitfinex","BTCUSD",1721179506537,0.15438174,66055.0,66043.0,0.12571354]
["bitfinex","BTCUSD",1721179506742,0.151396,66052.0,66044.0,0.22571354]
["bitfinex","BTCUSD",1721179506942,0.15438174,66055.0,66045.0,0.1257171]
["bitfinex","BTCUSD",1721179507153,0.15438174,66055.0,66045.0,0.0066271]
["bitfinex","BTCUSD",1721179507555,0.15438174,66055.0,66044.0,0.1]
["bitfinex","BTCUSD",1721179507755,0.15438174,66055.0,66043.0,0.003]
["bitfinex","BTCUSD",1721179507970,0.15438174,66055.0,66045.0,0.0066271]
["bitfinex","BTCUSD",1721179508221,0.15438174,66055.0,66045.0,0.1]
["bitfinex","BTCUSD",1721179508364,0.15438174,66055.0,66046.0,0.00662438]
["bitfinex","BTCUSD",1721179508582,0.4758,66056.0,66046.0,0.00662438]
["bitfinex","BTCUSD",1721179508794,0.4768,66056.0,66046.0,0.00662438]
["bitfinex","BTCUSD",1721179508987,0.4768,66056.0,66042.0,0.04905566]
["bitfinex","BTCUSD",1721179509194,0.4758,66056.0,66043.0,0.12571432]
["bitfinex","BTCUSD",1721179509423,0.002,66055.0,66044.0,0.1]
["bitfinex","BTCUSD",1721179509794,0.002,66055.0,66045.0,0.0066271]
["bitfinex","BTCUSD",1721179509998,0.151376,66061.0,66045.0,0.0066271]
["bitfinex","BTCUSD",1721179510199,0.15438174,66060.0,66045.0,0.0066271]
["bitfinex","BTCUSD",1721179510451,0.15438174,66060.0,66053.0,0.07717479]
["bitfinex","BTCUSD",1721179510610,0.15438174,66060.0,66049.0,0.0615]
["bitfinex","BTCUSD",1721179510808,0.1419,66062.0,66049.0,0.2615]
["bitfinex","BTCUSD",1721179511001,0.001,66056.0,66050.0,0.0066135]
["bitfinex","BTCUSD",1721179511474,0.001,66056.0,66043.0,0.0649]
["bitfinex","BTCUSD",1721179511806,0.001,66056.0,66043.0,0.1649]
["bitfinex","BTCUSD",1721179512000,0.001,66056.0,66049.0,0.001]
["bitfinex","BTCUSD",1721179512235,0.003,66060.0,66049.0,0.001]
["bitfinex","BTCUSD",1721179512440,0.15438174,66059.0,66053.0,0.001]
["bitfinex","BTCUSD",1721179512678,0.14938174,66059.0,66053.0,0.001]
["bitfinex","BTCUSD",1721179513054,0.14938174,66059.0,66044.0,0.00277097]
["bitfinex","BTCUSD",1721179513344,0.001,66056.0,66044.0,0.00277097]
["bitfinex","BTCUSD",1721179513553,0.001,66056.0,66050.0,0.002]
["bitfinex","BTCUSD",1721179513757,0.14938174,66059.0,66044.0,0.00277097]
["bitfinex","BTCUSD",1721179514175,0.15538174,66059.0,66044.0,0.00277097]
["bitfinex","BTCUSD",1721179514586,0.15538174,66059.0,66044.0,0.00477097]
["bitfinex","BTCUSD",1721179514986,0.15338174,66059.0,66044.0,0.00277097]
["bitfinex","BTCUSD",1721179515192,0.05,66051.0,66044.0,0.00277097]
["bitfinex","BTCUSD",1721179515406,0.151416,66043.0,66042.0,0.04904612]
["bitfinex","BTCUSD",1721179515613,0.151416,66043.0,66027.0,0.46581968]
["bitfinex","BTCUSD",1721179515614,0.1595,66037.0,66027.0,0.46581968]
["bitfinex","BTCUSD",1721179515815,0.151435,66035.0,66027.0,0.46304871]
["bitfinex","BTCUSD",1721179516015,0.15438174,66034.0,66026.0,0.04931475]
["bitfinex","BTCUSD",1721179516343,0.15438174,66034.0,66027.0,0.00277097]
["bitfinex","BTCUSD",1721179516550,0.15438174,66034.0,66026.0,0.04931475]
["bitfinex","BTCUSD",1721179517126,0.15438174,66034.0,66027.0,0.001]
["bitfinex","BTCUSD",1721179517346,0.15438174,66034.0,66026.0,0.04931475]
["bitfinex","BTCUSD",1721179517527,0.16238174,66034.0,66027.0,0.001]
["bitfinex","BTCUSD",1721179517747,0.16738174,66034.0,66027.0,0.001]
["bitfinex","BTCUSD",1721179518829,0.15938174,66034.0,66026.0,0.04931475]
["bitfinex","BTCUSD",1721179519255,0.16638174,66034.0,66026.0,0.05031475]
["bitfinex","BTCUSD",1721179519805,0.325879,66033.0,66026.0,0.04931475]
["bitfinex","BTCUSD",1721179520007,0.151444,66031.0,66026.0,0.04931475]
["bitfinex","BTCUSD",1721179520207,0.15438174,66030.0,66026.0,0.05031475]
["bitfinex","BTCUSD",1721179520406,0.15438174,66030.0,66026.0,0.001]
["bitfinex","BTCUSD",1721179520933,0.15438174,66030.0,66019.0,0.00277097]
["bitfinex","BTCUSD",1721179520934,0.151469,66020.0,66019.0,0.00277097]
["bitfinex","BTCUSD",1721179521128,0.151469,66020.0,66016.0,0.04936383]
["bitfinex","BTCUSD",1721179521129,0.454428,66017.0,66016.0,0.04936383]
["bitfinex","BTCUSD",1721179521287,0.454428,66017.0,65999.0,0.5402235]
["bitfinex","BTCUSD",1721179521288,0.151486,66013.0,65999.0,0.5402235]
["bitfinex","BTCUSD",1721179521519,0.151486,66013.0,66000.0,0.82578827]
["bitfinex","BTCUSD",1721179521520,0.15438174,66012.0,66000.0,0.82578827]
["bitfinex","BTCUSD",1721179521714,0.15438174,66012.0,66001.0,0.12578827]
["bitfinex","BTCUSD",1721179521914,0.15438174,66012.0,66002.0,0.12578827]
["bitfinex","BTCUSD",1721179522300,0.1378,66011.0,66003.0,0.12578827]
["bitfinex","BTCUSD",1721179522592,0.15438174,66010.0,66004.0,0.12578827]
["bitfinex","BTCUSD",1721179522802,0.15438174,66010.0,65999.0,0.04908936]
["bitfinex","BTCUSD",1721179523002,0.023,66009.0,66000.0,0.12579815]
["bitfinex","BTCUSD",1721179523301,0.1378,66011.0,66002.0,0.005]
["bitfinex","BTCUSD",1721179523302,0.15438174,66008.0,66002.0,0.005]
["bitfinex","BTCUSD",1721179523789,0.15438174,66008.0,66003.0,0.014]
["bitfinex","BTCUSD",1721179523928,0.15438174,66008.0,65999.0,0.04908936]
["bitfinex","BTCUSD",1721179524135,0.15438174,66008.0,66004.0,0.001]
["bitfinex","BTCUSD",1721179525509,0.15438174,66008.0,65999.0,0.04908936]
["bitfinex","BTCUSD",1721179525671,0.1595,66015.0,66005.0,0.07717479]
["bitfinex","BTCUSD",1721179525878,0.001,66008.0,66003.0,0.2]
["bitfinex","BTCUSD",1721179526027,0.15438174,66014.0,66004.0,0.12579257]
["bitfinex","BTCUSD",1721179526243,0.15438174,66014.0,66005.0,0.00277097]
["bitfinex","BTCUSD",1721179526442,0.001,66008.0,66004.0,0.01381463]
["bitfinex","BTCUSD",1721179526662,0.001,66008.0,66004.0,0.004]
["bitfinex","BTCUSD",1721179526865,0.001,66008.0,66005.0,0.00781258]
["bitfinex","BTCUSD",1721179527227,0.15438174,66008.0,66000.0,0.00277097]
["bitfinex","BTCUSD",1721179527362,0.003,66014.0,66006.0,0.07717479]
["bitfinex","BTCUSD",1721179527560,0.004,66014.0,66007.0,0.00277097]
["bitfinex","BTCUSD",1721179527787,0.004,66014.0,66008.0,0.00507945]
["bitfinex","BTCUSD",1721179528113,0.004,66014.0,66007.0,0.00277097]
["bitfinex","BTCUSD",1721179528266,0.004,66014.0,66009.0,0.0050774]
["bitfinex","BTCUSD",1721179528607,0.004,66014.0,66010.0,0.00507536]
["bitfinex","BTCUSD",1721179528962,0.004,66014.0,66007.0,0.00277097]
["bitfinex","BTCUSD",1721179529173,0.004,66014.0,66008.0,0.00507945]
["bitfinex","BTCUSD",1721179529367,0.004,66014.0,66005.0,0.00277097]
["bitfinex","BTCUSD",1721179529593,0.083,66019.0,66009.0,0.0050774]
["bitfinex","BTCUSD",1721179529795,0.083,66019.0,66005.0,0.01277097]
["bitfinex","BTCUSD",1721179529796,0.001,66008.0,66005.0,0.01277097]
["bitfinex","BTCUSD",1721179529998,0.001,66008.0,66005.0,0.01]
["bitfinex","BTCUSD",1721179530203,0.001,66008.0,66006.0,0.00508353]
["bitfinex","BTCUSD",1721179530204,0.15438174,66008.0,66006.0,0.00508353]
["bitfinex","BTCUSD",1721179530431,0.15438174,66007.0,65996.0,0.00277097]
["bitfinex","BTCUSD",1721179530632,0.151512,66001.0,65999.0,0.049018]
["bitfinex","BTCUSD",1721179530883,1.14445674,66000.0,65999.0,0.049018]
["bitfinex","BTCUSD",1721179531069,1.14445674,66000.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179531070,0.151545,65987.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179531243,0.15438174,65987.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179532995,0.2164,65994.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179533152,0.151534,65992.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179533356,0.15438174,65991.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179533719,0.001,65987.0,65986.0,0.02314221]
["bitfinex","BTCUSD",1721179534160,0.001,65987.0,65986.0,0.02814221]
["bitfinex","BTCUSD",1721179534161,0.15638174,65987.0,65986.0,0.02814221]
["bitfinex","BTCUSD",1721179534350,0.30692674,65987.0,65986.0,0.01414221]
["bitfinex","BTCUSD",1721179534553,0.30692674,65987.0,65986.0,0.02314221]
["bitfinex","BTCUSD",1721179534554,0.38922674,65987.0,65986.0,0.02314221]
["bitfinex","BTCUSD",1721179534681,0.75861674,65987.0,65986.0,0.02314221]
["bitfinex","BTCUSD",1721179535333,0.45552674,65987.0,65986.0,0.02314221]
["bitfinex","BTCUSD",1721179535533,0.45552674,65987.0,65986.0,0.01414221]
["bitfinex","BTCUSD",1721179536867,0.45652674,65987.0,65986.0,0.02814221]
["bitfinex","BTCUSD",1721179537647,0.30498174,65987.0,65986.0,0.02814221]
["bitfinex","BTCUSD",1721179539092,0.15638174,65987.0,65986.0,0.02814221]
["bitfinex","BTCUSD",1721179539298,0.002,65987.0,65986.0,0.02814221]
["bitfinex","BTCUSD",1721179539500,0.002,65987.0,65986.0,0.09014221]
["bitfinex","BTCUSD",1721179540392,0.002,65987.0,65986.0,0.09291318]
["bitfinex","BTCUSD",1721179540594,0.002,65987.0,65986.0,0.19014221]
["bitfinex","BTCUSD",1721179540973,0.002,65987.0,65986.0,0.19291318]
["bitfinex","BTCUSD",1721179541586,0.002,65987.0,65986.0,0.31899201]
["bitfinex","BTCUSD",1721179541801,0.002,65987.0,65986.0,0.31873236]
["bitfinex","BTCUSD",1721179541998,0.002,65987.0,65986.0,0.19014221]
["bitfinex","BTCUSD",1721179542419,0.002,65987.0,65986.0,0.31596471]
["bitfinex","BTCUSD",1721179543001,0.001,65987.0,65986.0,0.31096471]
["bitfinex","BTCUSD",1721179543197,0.138,66004.0,65986.0,0.29973568]
["bitfinex","BTCUSD",1721179543484,0.001,65987.0,65986.0,0.18791318]
["bitfinex","BTCUSD",1721179543690,0.001,65987.0,65986.0,0.32773348]
["bitfinex","BTCUSD",1721179543862,0.001,65987.0,65986.0,0.37734165]
["bitfinex","BTCUSD",1721179544002,0.001,65987.0,65986.0,0.37457068]
["bitfinex","BTCUSD",1721179544221,0.001,65987.0,65986.0,0.33896251]
["bitfinex","BTCUSD",1721179544430,0.17738174,66003.0,65986.0,0.32496251]
["bitfinex","BTCUSD",1721179544651,0.17738174,66003.0,65993.0,0.07717479]
["bitfinex","BTCUSD",1721179544853,0.17738174,66003.0,65994.0,0.00277097]
["bitfinex","BTCUSD",1721179545531,0.32889074,66003.0,65994.0,0.00277097]
["bitfinex","BTCUSD",1721179545696,0.32889074,66003.0,65990.0,0.00277097]
["bitfinex","BTCUSD",1721179545901,0.32889074,66003.0,65991.0,0.12582305]
["bitfinex","BTCUSD",1721179546100,0.32889074,66003.0,65992.0,0.12859402]
["bitfinex","BTCUSD",1721179546340,0.32889074,66003.0,65992.0,0.00277097]
["bitfinex","BTCUSD",1721179546549,0.32989074,66003.0,65993.0,0.12582305]
["bitfinex","BTCUSD",1721179546748,0.32989074,66003.0,65989.0,0.04913877]
["bitfinex","BTCUSD",1721179546749,0.32989074,66003.0,65994.0,0.00277097]
["bitfinex","BTCUSD",1721179546964,0.32989074,66003.0,65990.0,0.00277097]
["bitfinex","BTCUSD",1721179547166,0.33089074,66003.0,65991.0,0.12582319]
["bitfinex","BTCUSD",1721179547378,0.30303,66000.0,65992.0,0.00277097]
["bitfinex","BTCUSD",1721179547578,0.462547,65997.0,65989.0,0.04913877]
["bitfinex","BTCUSD",1721179547707,0.151529,65994.0,65989.0,0.04913877]
["bitfinex","BTCUSD",1721179547906,0.30591374,65993.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179548846,0.15438174,65993.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179549005,0.15438174,65993.0,65987.0,0.12583653]
["bitfinex","BTCUSD",1721179549207,0.15438174,65993.0,65988.0,0.12583653]
["bitfinex","BTCUSD",1721179549546,0.15438174,65993.0,65989.0,0.12583579]
["bitfinex","BTCUSD",1721179549749,0.15438174,65993.0,65989.0,0.008]
["bitfinex","BTCUSD",1721179549894,0.15438174,65993.0,65990.0,0.12583565]
["bitfinex","BTCUSD",1721179550105,0.303026,66001.0,65991.0,0.12583364]
["bitfinex","BTCUSD",1721179550106,0.151513,66001.0,65991.0,0.12583364]
["bitfinex","BTCUSD",1721179550311,0.330019,66003.0,65992.0,0.12582981]
["bitfinex","BTCUSD",1721179550312,0.303035,65999.0,65992.0,0.12582981]
["bitfinex","BTCUSD",1721179550511,0.15438174,65998.0,65993.0,0.12582981]
["bitfinex","BTCUSD",1721179550718,0.001,65994.0,65989.0,0.006]
["bitfinex","BTCUSD",1721179550971,0.001,65994.0,65990.0,0.12583067]
["bitfinex","BTCUSD",1721179551177,0.15438174,65998.0,65991.0,0.12583067]
["bitfinex","BTCUSD",1721179551380,0.15438174,65998.0,65992.0,0.12583067]
["bitfinex","BTCUSD",1721179551613,0.151525,65996.0,65992.0,0.002]
["bitfinex","BTCUSD",1721179551751,0.15438174,65995.0,65992.0,0.002]
["bitfinex","BTCUSD",1721179551956,0.15438174,65995.0,65993.0,0.12583463]
["bitfinex","BTCUSD",1721179552153,0.15438174,65995.0,65992.0,0.002]
["bitfinex","BTCUSD",1721179552432,0.15438174,65995.0,65993.0,0.12583336]
["bitfinex","BTCUSD",1721179552709,0.15438174,65995.0,65992.0,0.002]
["bitfinex","BTCUSD",1721179552921,0.15438174,65995.0,65993.0,0.12583156]
["bitfinex","BTCUSD",1721179553062,0.15438174,65995.0,65994.0,0.12583156]
["bitfinex","BTCUSD",1721179553267,0.15438174,65995.0,65992.0,0.002]
["bitfinex","BTCUSD",1721179553484,0.15438174,65995.0,65993.0,0.12583268]
["bitfinex","BTCUSD",1721179553812,0.15438174,65995.0,65992.0,0.002]
["bitfinex","BTCUSD",1721179554042,0.001,65994.0,65993.0,0.12583365]
["bitfinex","BTCUSD",1721179554249,0.15538174,65994.0,65993.0,0.12583407]
["bitfinex","BTCUSD",1721179554398,0.15438174,65994.0,65993.0,0.12583407]
["bitfinex","BTCUSD",1721179554800,0.15438174,65994.0,65993.0,0.13783407]
["bitfinex","BTCUSD",1721179555167,0.15438174,65994.0,65993.0,0.13083407]
["bitfinex","BTCUSD",1721179555570,0.15438174,65994.0,65993.0,0.13383407]
["bitfinex","BTCUSD",1721179556171,1.21612374,65994.0,65993.0,0.13383407]
["bitfinex","BTCUSD",1721179556426,1.23912374,65994.0,65993.0,0.13383407]
["bitfinex","BTCUSD",1721179556687,0.93606674,65994.0,65993.0,0.13383407]
["bitfinex","BTCUSD",1721179557074,0.98606674,65994.0,65993.0,0.13383407]
["bitfinex","BTCUSD",1721179557274,0.98606674,65994.0,65993.0,0.13383727]
["bitfinex","BTCUSD",1721179557275,0.93606674,65994.0,65993.0,0.13383727]
["bitfinex","BTCUSD",1721179558014,1.23912374,65994.0,65993.0,0.13383727]
["bitfinex","BTCUSD",1721179558239,0.93606674,65994.0,65993.0,0.13383727]
["bitfinex","BTCUSD",1721179559411,0.63300974,65994.0,65993.0,0.13383727]
["bitfinex","BTCUSD",1721179560456,0.63300974,65994.0,65993.0,0.13383708]
["bitfinex","BTCUSD",1721179560457,0.29898174,65994.0,65993.0,0.13383708]
["bitfinex","BTCUSD",1721179560667,0.05,66003.0,65993.0,0.13383708]
["bitfinex","BTCUSD",1721179560668,0.294012,66002.0,65993.0,0.13383708]
["bitfinex","BTCUSD",1721179560896,0.2304792,66001.0,65994.0,0.12583708]
["bitfinex","BTCUSD",1721179561130,0.07609746,66000.0,65995.0,0.12583708]
["bitfinex","BTCUSD",1721179561289,0.151528,65994.0,65993.0,0.008]
["bitfinex","BTCUSD",1721179561453,0.151528,65994.0,65993.0,0.13084178]
["bitfinex","BTCUSD",1721179561454,1.2901212,65994.0,65993.0,0.13084178]
["bitfinex","BTCUSD",1721179561656,1.3401212,65994.0,65993.0,0.12584178]
["bitfinex","BTCUSD",1721179561858,0.303071,65991.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179562212,0.151541,65989.0,65987.0,0.12584718]
["bitfinex","BTCUSD",1721179562370,0.17738174,65988.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179562576,0.17738174,65988.0,65987.0,0.12584769]
["bitfinex","BTCUSD",1721179562774,0.17738174,65988.0,65987.0,0.1258477]
["bitfinex","BTCUSD",1721179562975,0.32892374,65988.0,65987.0,0.1258477]
["bitfinex","BTCUSD",1721179563177,0.56456267,65988.0,65987.0,0.1258477]
["bitfinex","BTCUSD",1721179563603,0.56456267,65988.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179563604,0.41302067,65988.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179563805,0.33688174,65988.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179563964,0.17738174,65988.0,65987.0,0.20303024]
["bitfinex","BTCUSD",1721179564168,0.25353461,65988.0,65987.0,0.12585545]
["bitfinex","BTCUSD",1721179564389,0.41303461,65988.0,65987.0,0.13785545]
["bitfinex","BTCUSD",1721179564594,0.41403461,65988.0,65986.0,0.01914221]
["bitfinex","BTCUSD",1721179564907,1.55775961,65987.0,65986.0,0.03114221]
["bitfinex","BTCUSD",1721179565089,1.58075961,65987.0,65986.0,0.02114221]
["bitfinex","BTCUSD",1721179565288,1.58075961,65987.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179565611,1.22766961,65987.0,65986.0,0.00914221]
["bitfinex","BTCUSD",1721179566229,0.92457961,65987.0,65986.0,0.01314221]
["bitfinex","BTCUSD",1721179566558,0.808154,65984.0,65975.0,0.009207]
["bitfinex","BTCUSD",1721179566796,0.96735,65976.0,65975.0,0.009207]
["bitfinex","BTCUSD",1721179566998,0.664217,65975.0,65974.0,0.009196]
["bitfinex","BTCUSD",1721179567210,0.361086,65969.0,65967.0,0.009207]
["bitfinex","BTCUSD",1721179567486,0.967535,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179567689,0.62983461,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179567893,0.55368174,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179568145,0.47044014,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179568324,0.70528874,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179568467,1.31171674,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179568672,1.31371674,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179569002,1.01050274,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179569862,0.33888174,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179571172,0.15638174,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179571812,0.002,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179572999,0.002,65960.0,65959.0,0.13510282]
["bitfinex","BTCUSD",1721179573412,0.002,65960.0,65959.0,0.78992982]
["bitfinex","BTCUSD",1721179573578,0.002,65960.0,65959.0,0.38380282]
["bitfinex","BTCUSD",1721179573983,0.7982,65971.0,65959.0,0.38380282]
["bitfinex","BTCUSD",1721179574135,0.7982,65971.0,65961.0,0.07717479]
["bitfinex","BTCUSD",1721179574340,0.7982,65971.0,65962.0,0.12865579]
["bitfinex","BTCUSD",1721179574550,0.7982,65971.0,65963.0,0.22588482]
["bitfinex","BTCUSD",1721179574729,0.7982,65971.0,65964.0,0.12865579]
["bitfinex","BTCUSD",1721179574932,0.151569,65977.0,65964.0,0.00277097]
["bitfinex","BTCUSD",1721179575135,0.303131,65978.0,65965.0,0.1]
["bitfinex","BTCUSD",1721179575136,0.15438174,65972.0,65965.0,0.1]
["bitfinex","BTCUSD",1721179575448,0.15159,65968.0,65966.0,0.00277097]
["bitfinex","BTCUSD",1721179575675,0.23758174,65967.0,65960.0,0.00277097]
["bitfinex","BTCUSD",1721179575872,0.23758174,65967.0,65959.0,0.021218]
["bitfinex","BTCUSD",1721179575873,0.023,65966.0,65959.0,0.021218]
["bitfinex","BTCUSD",1721179576244,0.15438174,65965.0,65962.0,0.07717479]
["bitfinex","BTCUSD",1721179576392,0.15438174,65965.0,65959.0,0.021218]
["bitfinex","BTCUSD",1721179576393,0.15438174,65965.0,65963.0,0.00277097]
["bitfinex","BTCUSD",1721179576556,0.15438174,65965.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179577383,0.21638174,65965.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179577585,0.21638174,65965.0,65963.0,0.006]
["bitfinex","BTCUSD",1721179577784,0.15438174,65965.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179577963,0.462702,65963.0,65959.0,0.013218]
["bitfinex","BTCUSD",1721179578200,0.151605,65961.0,65959.0,0.019218]
["bitfinex","BTCUSD",1721179578366,0.32898874,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179578566,0.17738174,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179579006,0.32898874,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179579238,0.40938874,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179579455,0.71260274,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179579579,0.40938874,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179580278,0.71260274,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179580579,1.17731674,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179581947,0.87410274,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179582147,1.17731674,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179582287,0.17938174,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179582494,0.15638174,65960.0,65959.0,0.009218]
["bitfinex","BTCUSD",1721179583408,0.15638174,65960.0,65959.0,0.07675031]
["bitfinex","BTCUSD",1721179583409,0.002,65960.0,65959.0,0.07675031]
["bitfinex","BTCUSD",1721179583609,0.002,65960.0,65959.0,0.65442226]
["bitfinex","BTCUSD",1721179583809,0.002,65960.0,65959.0,0.95764026]
["bitfinex","BTCUSD",1721179584012,0.4758,65968.0,65959.0,1.95120426]
["bitfinex","BTCUSD",1721179584207,0.4758,65968.0,65966.0,0.07717479]
["bitfinex","BTCUSD",1721179584416,0.4758,65968.0,65967.0,0.00277097]
["bitfinex","BTCUSD",1721179585034,0.4758,65968.0,65967.0,0.12863466]
["bitfinex","BTCUSD",1721179585035,1.08494674,65968.0,65967.0,0.12863466]
["bitfinex","BTCUSD",1721179585248,0.63018174,65968.0,65961.0,0.00277097]
["bitfinex","BTCUSD",1721179585614,0.4758,65968.0,65960.0,0.00277097]
["bitfinex","BTCUSD",1721179586126,0.4758,65968.0,65951.0,0.00277097]
["bitfinex","BTCUSD",1721179586127,0.151618,65955.0,65951.0,0.00277097]
["bitfinex","BTCUSD",1721179586304,1.21537374,65955.0,65951.0,0.00277097]
["bitfinex","BTCUSD",1721179586443,1.21537374,65955.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179586444,1.54161074,65955.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179586647,1.59161074,65955.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179587300,1.59161074,65955.0,65954.0,0.0011]
["bitfinex","BTCUSD",1721179587301,1.59361074,65955.0,65954.0,0.0011]
["bitfinex","BTCUSD",1721179587516,1.24037374,65955.0,65954.0,0.0011]
["bitfinex","BTCUSD",1721179587664,1.25237374,65955.0,65954.0,0.0011]
["bitfinex","BTCUSD",1721179587865,0.33478174,65955.0,65954.0,0.0011]
["bitfinex","BTCUSD",1721179588104,0.78963674,65955.0,65954.0,0.0011]
["bitfinex","BTCUSD",1721179588313,0.71193674,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721179588641,1.17667374,65955.0,65954.0,0.0011]
["bitfinex","BTCUSD",1721179588770,1.17667374,65955.0,65954.0,0.0021]
["bitfinex","BTCUSD",1721179588771,1.19067374,65955.0,65954.0,0.0021]
["bitfinex","BTCUSD",1721179589817,1.18867374,65955.0,65954.0,0.0011]
["bitfinex","BTCUSD",1721179590030,1.18867374,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721179590031,1.17467374,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721179590197,1.17867374,65955.0,65954.0,0.0011]
["bitfinex","BTCUSD",1721179590412,1.49591074,65955.0,65954.0,0.0011]
["bitfinex","BTCUSD",1721179590787,1.49591074,65955.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179590788,1.02885,65950.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179590964,1.70759174,65950.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179591305,2.13915374,65950.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179591511,1.83589374,65950.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179591735,1.78059174,65950.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179592062,1.49663374,65950.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179592289,1.44133174,65950.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179592480,1.79459174,65950.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179592790,1.84989374,65950.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179593123,1.89849461,65950.0,65949.0,0.010196]
["bitfinex","BTCUSD",1721179593304,2.14764126,65950.0,65949.0,0.010196]
["bitfinex","BTCUSD",1721179593513,1.97929169,65950.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179593747,2.04589256,65950.0,65949.0,0.010196]
["bitfinex","BTCUSD",1721179594219,2.03189256,65950.0,65949.0,0.010196]
["bitfinex","BTCUSD",1721179594419,2.28125256,65950.0,65949.0,0.010196]
["bitfinex","BTCUSD",1721179594673,2.28725256,65950.0,65949.0,0.009196]
["bitfinex","BTCUSD",1721179594873,1.270955,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179595035,1.50693469,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179595239,1.61019765,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179595449,1.91347065,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179595650,1.61019765,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179595975,1.91347065,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179596181,1.5515997,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179597200,1.5555997,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179598129,1.5695997,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179598324,1.14006374,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179598571,1.19472583,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179598798,1.5465997,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179599156,1.14472583,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179599358,1.19472583,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179599559,1.52099883,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179599961,1.46633674,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179601979,1.52496295,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179602183,1.46633674,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179605106,1.41633674,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179605329,1.09006374,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179606232,1.07606374,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179606434,0.15438174,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179606736,0.62329074,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179607063,0.31001774,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179607287,0.60929074,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179607461,0.62329074,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179607670,0.62729074,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179607878,0.64629074,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179608280,0.64629074,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179608281,0.65029074,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179608664,0.63629074,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179609265,0.93956374,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179609445,0.64629074,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179609666,0.65029074,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179609854,0.63629074,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179610472,0.64229074,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179610803,0.16838174,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179610949,0.62329074,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179611147,1.43933674,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179611506,1.53463674,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179611916,1.54763674,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179612321,1.19226374,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179612687,1.09906374,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179613089,1.09506374,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179613275,1.39833674,65947.0,65946.0,0.009196]
["bitfinex","BTCUSD",1721179613677,1.41233674,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179613885,1.46233674,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179614087,1.61668631,65947.0,65946.0,0.010196]
["bitfinex","BTCUSD",1721179614334,0.96774,65942.0,65940.0,0.0097298]
["bitfinex","BTCUSD",1721179614537,1.66561774,65942.0,65940.0,0.0097298]
["bitfinex","BTCUSD",1721179614853,2.0275094,65942.0,65940.0,0.0097298]
["bitfinex","BTCUSD",1721179615222,1.9775094,65942.0,65940.0,0.0097298]
["bitfinex","BTCUSD",1721179615439,1.271071,65940.0,65939.0,0.0031438]
["bitfinex","BTCUSD",1721179615673,1.5070484,65940.0,65939.0,0.0031438]
["bitfinex","BTCUSD",1721179616232,1.7603544,65940.0,65939.0,0.0031438]
["bitfinex","BTCUSD",1721179616655,1.8103544,65940.0,65939.0,0.0031438]
["bitfinex","BTCUSD",1721179617099,1.8103544,65940.0,65939.0,0.0041438]
["bitfinex","BTCUSD",1721179617100,1.8153544,65940.0,65939.0,0.0041438]
["bitfinex","BTCUSD",1721179617306,2.06010397,65940.0,65939.0,0.0031438]
["bitfinex","BTCUSD",1721179617545,2.06010397,65940.0,65927.0,0.009207]
["bitfinex","BTCUSD",1721179617546,1.221246,65929.0,65927.0,0.009207]
["bitfinex","BTCUSD",1721179617726,1.66582774,65929.0,65927.0,0.009207]
["bitfinex","BTCUSD",1721179617897,1.61582774,65929.0,65927.0,0.009207]
["bitfinex","BTCUSD",1721179619568,1.62382774,65929.0,65927.0,0.009207]
["bitfinex","BTCUSD",1721179619761,1.38414193,65929.0,65927.0,0.009207]
["bitfinex","BTCUSD",1721179619970,1.32547174,65929.0,65927.0,0.009207]
["bitfinex","BTCUSD",1721179620159,1.62882774,65929.0,65927.0,0.009207]
["bitfinex","BTCUSD",1721179620566,1.68749415,65929.0,65927.0,0.009207]
["bitfinex","BTCUSD",1721179621333,1.97596791,65929.0,65927.0,0.009207]
["bitfinex","BTCUSD",1721179621504,1.97596791,65929.0,65921.0,0.009207]
["bitfinex","BTCUSD",1721179621505,0.91797,65922.0,65921.0,0.009207]
["bitfinex","BTCUSD",1721179621706,1.34821815,65922.0,65921.0,0.009207]
["bitfinex","BTCUSD",1721179621903,1.67460615,65922.0,65921.0,0.009207]
["bitfinex","BTCUSD",1721179622143,1.37121815,65922.0,65921.0,0.009207]
["bitfinex","BTCUSD",1721179622344,1.67460615,65922.0,65921.0,0.009207]
["bitfinex","BTCUSD",1721179622738,1.68460615,65922.0,65921.0,0.010207]
["bitfinex","BTCUSD",1721179622940,1.98799415,65922.0,65921.0,0.010207]
["bitfinex","BTCUSD",1721179623065,1.67460615,65922.0,65921.0,0.009207]
["bitfinex","BTCUSD",1721179623264,1.67460615,65922.0,65921.0,0.010207]
["bitfinex","BTCUSD",1721179623265,1.68460615,65922.0,65921.0,0.010207]
["bitfinex","BTCUSD",1721179623476,1.69860615,65922.0,65921.0,0.010207]
["bitfinex","BTCUSD",1721179624569,1.69860615,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179624769,1.89450615,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179624969,1.84450615,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179625185,2.14789415,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179625406,2.19789415,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179625629,2.14789415,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179625823,1.84450615,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179626022,1.69860615,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179626220,1.69860615,65922.0,65921.0,0.150707]
["bitfinex","BTCUSD",1721179626221,0.024,65922.0,65921.0,0.150707]
["bitfinex","BTCUSD",1721179626842,0.303343,65932.0,65921.0,0.150707]
["bitfinex","BTCUSD",1721179626843,0.14125574,65932.0,65921.0,0.150707]
["bitfinex","BTCUSD",1721179627012,0.151692,65924.0,65921.0,0.150707]
["bitfinex","BTCUSD",1721179627214,0.15438174,65923.0,65921.0,0.149707]
["bitfinex","BTCUSD",1721179627441,0.15438174,65923.0,65921.0,0.153707]
["bitfinex","BTCUSD",1721179627639,0.2172,65928.0,65921.0,0.153707]
["bitfinex","BTCUSD",1721179627640,0.368881,65928.0,65921.0,0.153707]
["bitfinex","BTCUSD",1721179627838,0.15438174,65927.0,65921.0,0.153707]
["bitfinex","BTCUSD",1721179628040,0.014,65922.0,65921.0,0.153707]
["bitfinex","BTCUSD",1721179628241,0.014,65922.0,65921.0,0.013007]
["bitfinex","BTCUSD",1721179628618,0.30607574,65922.0,65921.0,0.013007]
["bitfinex","BTCUSD",1721179628840,0.30607574,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179629296,0.30607574,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179629297,0.76896374,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179629466,1.09535174,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179629887,1.09635174,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179630280,0.63346374,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179630421,0.93685174,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179630633,1.39973974,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179631044,1.09635174,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179631660,0.63246374,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179631860,1.09535174,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179632060,1.40373974,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179632482,1.39873974,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179632906,1.39973974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179633505,1.24023974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179633713,1.09635174,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179633929,0.93685174,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179634159,0.15538174,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179634945,0.15438174,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179635363,0.15438174,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179635364,0.16438174,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179635994,0.15438174,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179636195,0.15738174,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179637156,0.15738174,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179637400,0.003,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179637601,0.00084,65929.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179637800,0.15438174,65928.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179638009,0.004,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179638216,0.004,65922.0,65921.0,0.073207]
["bitfinex","BTCUSD",1721179638442,0.004,65922.0,65921.0,0.19916504]
["bitfinex","BTCUSD",1721179638689,0.00084,65929.0,65922.0,0.00277097]
["bitfinex","BTCUSD",1721179638849,0.00984,65929.0,65923.0,0.12595804]
["bitfinex","BTCUSD",1721179639054,0.00984,65929.0,65925.0,0.00277097]
["bitfinex","BTCUSD",1721179639280,0.00984,65929.0,65926.0,0.12595804]
["bitfinex","BTCUSD",1721179639497,0.00084,65929.0,65927.0,0.12594686]
["bitfinex","BTCUSD",1721179639688,0.00084,65929.0,65928.0,0.12871783]
["bitfinex","BTCUSD",1721179639993,0.00084,65929.0,65928.0,0.26824686]
["bitfinex","BTCUSD",1721179640558,0.00084,65929.0,65928.0,0.37127996]
["bitfinex","BTCUSD",1721179641021,0.00084,65929.0,65928.0,0.36824686]
["bitfinex","BTCUSD",1721179641184,0.00084,65929.0,65928.0,0.8259896]
["bitfinex","BTCUSD",1721179641387,0.00084,65929.0,65928.0,0.9776696]
["bitfinex","BTCUSD",1721179641588,0.00184,65929.0,65928.0,0.9776696]
["bitfinex","BTCUSD",1721179641949,0.00084,65929.0,65928.0,0.9776696]
["bitfinex","BTCUSD",1721179642430,0.00184,65929.0,65928.0,0.87872274]
["bitfinex","BTCUSD",1721179642634,0.00184,65929.0,65928.0,1.0046462]
["bitfinex","BTCUSD",1721179642833,0.00084,65929.0,65928.0,0.9916462]
["bitfinex","BTCUSD",1721179643094,0.00084,65929.0,65928.0,0.38222346]
["bitfinex","BTCUSD",1721179643299,0.00084,65929.0,65928.0,0.29522346]
["bitfinex","BTCUSD",1721179643300,0.00184,65929.0,65928.0,0.29522346]
["bitfinex","BTCUSD",1721179643613,0.00184,65929.0,65928.0,0.1693]
["bitfinex","BTCUSD",1721179644251,0.00184,65929.0,65928.0,0.0872]
["bitfinex","BTCUSD",1721179645064,0.00184,65929.0,65928.0,0.027]
["bitfinex","BTCUSD",1721179645556,0.153518,65929.0,65928.0,0.027]
["bitfinex","BTCUSD",1721179645938,0.152518,65929.0,65928.0,0.014]
["bitfinex","BTCUSD",1721179646140,0.152518,65929.0,65923.0,0.00277097]
["bitfinex","BTCUSD",1721179646141,0.15168,65928.0,65923.0,0.00277097]
["bitfinex","BTCUSD",1721179646341,0.00084,65929.0,65923.0,0.00277097]
["bitfinex","BTCUSD",1721179646567,0.00084,65929.0,65928.0,0.005]
["bitfinex","BTCUSD",1721179647987,0.91361174,65929.0,65928.0,0.005]
["bitfinex","BTCUSD",1721179648191,0.60357774,65929.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179648391,0.151694,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179648913,0.91285174,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179649114,1.09535174,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179649366,1.39873974,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179649511,1.39973974,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179649933,1.39873974,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179650433,1.89712774,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179650611,1.95577378,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179650802,1.90577378,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179651113,0.303364,65928.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179651279,0.47664,65929.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179651280,0.75847,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179651463,1.22423974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179651863,1.21623974,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179652264,1.22523974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179652465,1.24823974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179652688,1.23923974,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179653068,1.40673974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179653274,1.55173974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179653880,1.60173974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179654078,1.55173974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179654474,1.54373974,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179654826,1.90612774,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179655153,1.85612774,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179655478,1.61138521,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179655839,1.55273974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179657663,1.60273974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179657857,1.55273974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179659383,1.90612774,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179659590,1.66135728,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179659790,1.61135728,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179659995,1.91474528,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179660197,1.61135728,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179661286,1.66135728,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179661489,1.61135728,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179664901,1.55273974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179665102,1.61135619,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179665468,1.55273974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179665663,1.60273974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179665812,1.66135423,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179666457,1.50966023,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179666701,1.66135423,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179666906,1.55273974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179667292,1.39323974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179667509,1.45186538,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179667910,1.39323974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179668666,1.44323974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179668827,1.60273974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179669236,1.6613646,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179669415,1.4518646,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179669615,1.44323974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179670240,1.39323974,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179671438,1.67506829,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179671690,1.7613649,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179671881,2.0647529,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179672356,2.15541553,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179672847,2.0557529,65922.0,65921.0,0.009007]
["bitfinex","BTCUSD",1721179673048,2.0697529,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179673203,2.11508211,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179673401,2.0697529,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179673628,2.13774593,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179673801,2.13774593,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179673802,2.0757529,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179674008,1.7723649,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179674276,1.84035793,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179674403,1.7723649,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179674610,2.14374363,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179675127,2.0257529,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179675487,2.22491917,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179675691,2.0257529,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179676408,2.3791409,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179676608,2.09373175,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179676830,2.14373175,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179677241,2.24542011,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179679343,2.17744126,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179679543,2.24540339,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179679956,2.14371503,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179680165,2.2929529,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179680868,2.5963409,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179681077,2.2929529,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179681278,2.36091503,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179681649,2.8186526,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179681847,2.75069047,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179682049,2.81864397,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179682300,2.3719134,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179683349,2.34925532,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179683750,2.3039599,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179685072,2.2539599,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179685288,2.3039599,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179687919,2.2539599,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179688227,2.3039599,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179688428,2.2539599,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179688802,2.3039599,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179689260,2.3946659,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179689680,2.3039599,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179690187,2.41742005,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179691101,2.3039599,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179692569,2.2377599,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179692767,2.2385999,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179692969,2.1885999,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179693216,2.2385999,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179693439,1.5239119,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179693570,0.3965479,65922.0,65921.0,0.088907]
["bitfinex","BTCUSD",1721179693754,1.0033239,65922.0,65921.0,0.01521593]
["bitfinex","BTCUSD",1721179693959,1.0033239,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179693960,1.37490615,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179694218,1.38663565,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179694368,1.74002365,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179694569,1.6430929,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179694974,1.6720929,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179695185,1.6720929,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179695390,1.88578867,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179695590,1.87778867,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179695853,1.77778867,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179696482,1.8375929,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179696683,1.9375929,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179697078,1.9235929,65922.0,65921.0,0.010007]
["bitfinex","BTCUSD",1721179697308,1.9375929,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179697508,1.8875929,65922.0,65921.0,0.011007]
["bitfinex","BTCUSD",1721179698066,1.18929115,65922.0,65921.0,0.149107]
["bitfinex","BTCUSD",1721179698423,1.18929115,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179698753,1.15455053,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179698948,1.3757049,65922.0,65921.0,0.004007]
["bitfinex","BTCUSD",1721179699149,1.18129115,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179699393,1.3937049,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179699714,1.21305192,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179699850,1.49369137,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179700049,1.4167049,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179700508,1.4527049,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179700870,1.4027049,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179701040,1.5582049,65922.0,65921.0,0.004007]
["bitfinex","BTCUSD",1721179701198,1.6082049,65922.0,65921.0,0.004007]
["bitfinex","BTCUSD",1721179701606,1.6112049,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179701968,1.6082049,65922.0,65921.0,0.004007]
["bitfinex","BTCUSD",1721179702097,1.6112049,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179702298,1.5612049,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179702515,1.5752049,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179703137,1.5752049,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179703138,1.5612049,65922.0,65921.0,0.005007]
["bitfinex","BTCUSD",1721179703348,1.5752049,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179703543,1.4157049,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179704579,1.52944558,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179704786,1.50669716,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179704994,1.50669711,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179705963,1.52944558,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179706194,1.4157049,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179706783,1.52944558,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179707736,1.99233358,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179707940,1.6252049,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179708138,1.4157049,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179708446,1.57943902,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179708649,1.4657049,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179708849,2.2319809,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179709057,2.0706929,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179709269,2.20718172,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179709823,2.15718172,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179710044,2.0206929,65922.0,65921.0,0.006007]
["bitfinex","BTCUSD",1721179710246,2.0206929,65922.0,65902.0,0.00277097]
["bitfinex","BTCUSD",1721179710247,0.75869,65903.0,65902.0,0.00277097]
["bitfinex","BTCUSD",1721179710470,0.45522,65902.0,65901.0,0.0645]
["bitfinex","BTCUSD",1721179710743,0.7587,65902.0,65901.0,0.0645]
["bitfinex","BTCUSD",1721179711535,0.81738278,65902.0,65901.0,0.0645]
["bitfinex","BTCUSD",1721179711732,0.81738278,65902.0,65901.0,0.0695]
["bitfinex","BTCUSD",1721179712973,1.12086278,65902.0,65901.0,0.0695]
["bitfinex","BTCUSD",1721179713196,1.12086278,65902.0,65901.0,0.005]
["bitfinex","BTCUSD",1721179713197,1.27524452,65902.0,65901.0,0.005]
["bitfinex","BTCUSD",1721179713395,1.4889958,65902.0,65901.0,0.005]
["bitfinex","BTCUSD",1721179713595,1.37524452,65902.0,65901.0,0.005]
["bitfinex","BTCUSD",1721179713799,1.4207297,65902.0,65901.0,0.0697]
["bitfinex","BTCUSD",1721179714000,1.37524452,65902.0,65901.0,0.0697]
["bitfinex","BTCUSD",1721179714260,1.4207297,65902.0,65901.0,0.0697]
["bitfinex","BTCUSD",1721179714412,1.42072483,65902.0,65901.0,0.0697]
["bitfinex","BTCUSD",1721179714597,1.37524452,65902.0,65901.0,0.0697]
["bitfinex","BTCUSD",1721179714792,0.66828452,65902.0,65901.0,0.0697]
["bitfinex","BTCUSD",1721179715011,0.67728452,65902.0,65901.0,0.0697]
["bitfinex","BTCUSD",1721179715204,0.67728452,65902.0,65901.0,0.0647]
["bitfinex","BTCUSD",1721179715205,0.98076452,65902.0,65901.0,0.0647]
["bitfinex","BTCUSD",1721179715427,0.98676452,65902.0,65901.0,0.0657]
["bitfinex","BTCUSD",1721179715630,0.07368278,65902.0,65901.0,0.0657]
["bitfinex","BTCUSD",1721179715893,0.009,65902.0,65901.0,0.1473]
["bitfinex","BTCUSD",1721179716091,0.009,65902.0,65901.0,0.2743043]
["bitfinex","BTCUSD",1721179716092,0.017,65902.0,65901.0,0.2743043]
["bitfinex","BTCUSD",1721179716349,0.008,65902.0,65901.0,0.27430299]
["bitfinex","BTCUSD",1721179716592,0.52546707,65915.0,65906.0,0.0649]
["bitfinex","BTCUSD",1721179716791,0.52546707,65915.0,65912.0,0.0649]
["bitfinex","BTCUSD",1721179716792,0.04966707,65915.0,65912.0,0.0649]
["bitfinex","BTCUSD",1721179717065,0.04966707,65915.0,65914.0,0.0649]
["bitfinex","BTCUSD",1721179717240,0.00084,65922.0,65914.0,0.0649]
["bitfinex","BTCUSD",1721179717241,0.151698,65921.0,65915.0,0.00277097]
["bitfinex","BTCUSD",1721179718082,0.75854,65916.0,65915.0,0.00277097]
["bitfinex","BTCUSD",1721179718282,0.75854,65916.0,65914.0,0.00277097]
["bitfinex","BTCUSD",1721179718283,0.461131,65915.0,65914.0,0.00277097]
["bitfinex","BTCUSD",1721179718494,0.455172,65909.0,65908.0,0.00277097]
["bitfinex","BTCUSD",1721179719728,0.455172,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1721179721055,0.75862,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1721179721284,1.21644974,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1721179721414,1.27510103,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1721179722843,1.88264903,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1721179723041,2.12357376,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1721179723217,1.98264903,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1721179724101,1.99164903,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1721179724466,2.08257176,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1721179724905,0.7587,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721179725100,0.97173303,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721179725714,1.27521303,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721179726408,0.97173303,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721179726866,0.303462,65907.0,65901.0,0.002924]
["bitfinex","BTCUSD",1721179727072,0.001,65902.0,65901.0,0.150024]
["bitfinex","BTCUSD",1721179728724,0.001,65902.0,65901.0,0.27402793]
["bitfinex","BTCUSD",1721179729873,0.002,65902.0,65901.0,0.28402793]
["bitfinex","BTCUSD",1721179730046,0.001,65902.0,65901.0,0.28402793]
["bitfinex","BTCUSD",1721179730415,0.002,65902.0,65901.0,0.28402793]
["bitfinex","BTCUSD",1721179731257,0.002,65902.0,65901.0,0.28401799]
["bitfinex","BTCUSD",1721179734901,0.002,65902.0,65901.0,0.28401358]
["bitfinex","BTCUSD",1721179738006,0.002,65902.0,65901.0,0.28402044]
["bitfinex","BTCUSD",1721179739507,0.002,65902.0,65901.0,0.20242044]
["bitfinex","BTCUSD",1721179739768,0.002,65902.0,65901.0,0.13692044]
["bitfinex","BTCUSD",1721179740216,0.002,65902.0,65901.0,0.010924]
["bitfinex","BTCUSD",1721179740386,0.002,65902.0,65901.0,0.13692157]
["bitfinex","BTCUSD",1721179740844,0.002,65902.0,65901.0,0.13692266]
["bitfinex","BTCUSD",1721179741316,0.002,65902.0,65901.0,0.13692172]
["bitfinex","BTCUSD",1721179743360,0.002,65902.0,65901.0,0.010924]
["bitfinex","BTCUSD",1721179743634,0.002,65902.0,65901.0,0.13691654]
["bitfinex","BTCUSD",1721179744407,0.002,65902.0,65901.0,1.89914458]
["bitfinex","BTCUSD",1721179744613,0.0497809,65915.0,65914.0,0.851712]
["bitfinex","BTCUSD",1721179744863,0.00084,65922.0,65914.0,2.35674907]
["bitfinex","BTCUSD",1721179745062,0.00084,65922.0,65915.0,0.44453608]
["bitfinex","BTCUSD",1721179745270,0.00084,65922.0,65916.0,0.12599254]
["bitfinex","BTCUSD",1721179745506,0.00084,65922.0,65917.0,0.22902605]
["bitfinex","BTCUSD",1721179745710,0.00084,65922.0,65918.0,0.18979254]
["bitfinex","BTCUSD",1721179745849,0.00084,65922.0,65919.0,0.12902595]
["bitfinex","BTCUSD",1721179746050,0.00084,65922.0,65920.0,0.12599254]
["bitfinex","BTCUSD",1721179746655,0.00084,65922.0,65920.0,0.12595432]
["bitfinex","BTCUSD",1721179746853,0.00184,65921.0,65920.0,0.12595432]
["bitfinex","BTCUSD",1721179747051,0.00084,65921.0,65920.0,0.12595432]
["bitfinex","BTCUSD",1721179747253,0.00184,65921.0,65920.0,0.13095432]
["bitfinex","BTCUSD",1721179747458,0.00284,65921.0,65920.0,0.14395432]
["bitfinex","BTCUSD",1721179749138,0.00184,65921.0,65920.0,0.13398789]
["bitfinex","BTCUSD",1721179749338,0.00184,65921.0,65920.0,0.012]
["bitfinex","BTCUSD",1721179749339,0.00084,65921.0,65920.0,0.012]
["bitfinex","BTCUSD",1721179749483,0.00084,65921.0,65918.0,0.0638]
["bitfinex","BTCUSD",1721179749683,0.00184,65921.0,65920.0,0.009]
["bitfinex","BTCUSD",1721179749883,0.00184,65921.0,65920.0,0.021]
["bitfinex","BTCUSD",1721179750324,0.61031074,65921.0,65920.0,0.012]
["bitfinex","BTCUSD",1721179750499,0.61131074,65921.0,65920.0,0.021]
["bitfinex","BTCUSD",1721179750721,0.61131074,65921.0,65920.0,0.009]
["bitfinex","BTCUSD",1721179750906,0.61131074,65921.0,65920.0,0.021]
["bitfinex","BTCUSD",1721179751309,0.61031074,65921.0,65920.0,0.012]
["bitfinex","BTCUSD",1721179751724,0.00084,65921.0,65920.0,0.012]
["bitfinex","BTCUSD",1721179752166,0.00084,65921.0,65915.0,0.07717479]
["bitfinex","BTCUSD",1721179752167,0.00084,65921.0,65916.0,0.0636]
["bitfinex","BTCUSD",1721179752799,0.00084,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179752955,0.00084,65921.0,65920.0,0.007]
["bitfinex","BTCUSD",1721179753301,0.00084,65921.0,65920.0,0.005]
["bitfinex","BTCUSD",1721179753487,0.00084,65921.0,65917.0,0.00303364]
["bitfinex","BTCUSD",1721179754044,0.00084,65921.0,65918.0,0.12596233]
["bitfinex","BTCUSD",1721179754242,0.00084,65921.0,65919.0,0.00303363]
["bitfinex","BTCUSD",1721179754491,0.00084,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179754693,0.00084,65921.0,65920.0,0.12795641]
["bitfinex","BTCUSD",1721179754902,0.00084,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179755306,0.00084,65921.0,65920.0,0.007]
["bitfinex","BTCUSD",1721179755913,0.00084,65921.0,65920.0,0.005]
["bitfinex","BTCUSD",1721179756277,0.152536,65921.0,65920.0,0.005]
["bitfinex","BTCUSD",1721179756476,0.00084,65921.0,65920.0,0.005]
["bitfinex","BTCUSD",1721179756871,0.00084,65921.0,65920.0,0.007]
["bitfinex","BTCUSD",1721179757533,0.759322,65921.0,65920.0,0.007]
["bitfinex","BTCUSD",1721179757756,1.28349674,65921.0,65920.0,0.007]
["bitfinex","BTCUSD",1721179757995,1.35849674,65921.0,65920.0,0.007]
["bitfinex","BTCUSD",1721179758400,1.40849674,65921.0,65920.0,0.007]
["bitfinex","BTCUSD",1721179758600,1.40849674,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179758601,1.93036117,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179758758,2.05336117,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179758956,2.05336117,65921.0,65920.0,0.003]
["bitfinex","BTCUSD",1721179758957,2.05836117,65921.0,65920.0,0.003]
["bitfinex","BTCUSD",1721179759165,2.00836117,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179759620,2.01336117,65921.0,65920.0,0.001]
["bitfinex","BTCUSD",1721179759959,2.06736117,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179760167,2.06736117,65921.0,65920.0,0.003]
["bitfinex","BTCUSD",1721179760168,1.53606817,65921.0,65920.0,0.003]
["bitfinex","BTCUSD",1721179760310,1.53606817,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179760513,1.52706817,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179760716,1.54106817,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179760913,0.93428217,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179761342,1.52706817,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1721179761495,1.52706817,65921.0,65905.0,0.00277097]
["bitfinex","BTCUSD",1721179761496,0.151721,65911.0,65905.0,0.00277097]
["bitfinex","BTCUSD",1721179761921,0.151721,65911.0,65903.0,0.07994576]
["bitfinex","BTCUSD",1721179762323,0.151734,65905.0,65903.0,0.00277097]
["bitfinex","BTCUSD",1721179762481,0.15438174,65911.0,65903.0,0.00277097]
["bitfinex","BTCUSD",1721179762482,0.1414,65906.0,65903.0,0.00277097]
["bitfinex","BTCUSD",1721179762682,0.455206,65904.0,65903.0,0.00277097]
["bitfinex","BTCUSD",1721179762886,0.151738,65903.0,65902.0,0.804]
["bitfinex","BTCUSD",1721179763125,0.151736,65904.0,65902.0,0.804]
["bitfinex","BTCUSD",1721179763328,0.303456,65908.0,65903.0,0.07717479]
["bitfinex","BTCUSD",1721179763533,0.1372,65912.0,65904.0,0.00277097]
["bitfinex","BTCUSD",1721179764216,0.151722,65910.0,65904.0,0.00277097]
["bitfinex","BTCUSD",1721179764622,0.303432,65913.0,65905.0,0.0652]
["bitfinex","BTCUSD",1721179764988,0.779217,65916.0,65912.0,0.07717479]
["bitfinex","BTCUSD",1721179764989,0.151711,65915.0,65912.0,0.07717479]
["bitfinex","BTCUSD",1721179765743,0.151711,65915.0,65905.0,0.0652]
["bitfinex","BTCUSD",1721179765939,0.4758,65916.0,65906.0,0.00277097]
["bitfinex","BTCUSD",1721179766143,0.04970463,65919.0,65910.0,0.07717479]
["bitfinex","BTCUSD",1721179766358,0.004,65913.0,65910.0,0.07717479]
["bitfinex","BTCUSD",1721179766820,0.004,65913.0,65912.0,0.001]
["bitfinex","BTCUSD",1721179767346,0.04970463,65919.0,65910.0,0.07717479]
["bitfinex","BTCUSD",1721179767666,0.04970463,65919.0,65911.0,0.12597677]
["bitfinex","BTCUSD",1721179767876,0.007,65913.0,65912.0,0.12597677]
["bitfinex","BTCUSD",1721179768077,0.007,65913.0,65910.0,0.07817479]
["bitfinex","BTCUSD",1721179768275,0.007,65913.0,65911.0,0.1259747]
["bitfinex","BTCUSD",1721179768475,0.04970463,65919.0,65912.0,0.1259747]
["bitfinex","BTCUSD",1721179768681,0.06570463,65919.0,65913.0,0.1259747]
["bitfinex","BTCUSD",1721179769017,0.06070463,65919.0,65914.0,0.1259747]
["bitfinex","BTCUSD",1721179769176,0.011,65919.0,65915.0,0.1259747]
["bitfinex","BTCUSD",1721179769498,0.011,65919.0,65916.0,0.804]
["bitfinex","BTCUSD",1721179770046,0.016,65919.0,65916.0,0.804]
["bitfinex","BTCUSD",1721179770713,0.01,65919.0,65916.0,0.804]
["bitfinex","BTCUSD",1721179771687,0.021,65919.0,65916.0,0.805]
["bitfinex","BTCUSD",1721179771905,0.011,65919.0,65916.0,0.805]
["bitfinex","BTCUSD",1721179772106,0.016,65919.0,65917.0,0.08020868]
["bitfinex","BTCUSD",1721179772307,0.016,65919.0,65918.0,0.0664]
["bitfinex","BTCUSD",1721179772852,0.016,65919.0,65918.0,0.19236137]
["bitfinex","BTCUSD",1721179773060,0.011,65919.0,65918.0,0.19236137]
["bitfinex","BTCUSD",1721179773197,0.016,65919.0,65918.0,0.19236137]
["bitfinex","BTCUSD",1721179773801,0.005,65919.0,65918.0,0.20339509]
["bitfinex","BTCUSD",1721179774002,0.005,65919.0,65918.0,0.20036137]
["bitfinex","BTCUSD",1721179774223,0.016,65919.0,65918.0,0.20036137]
["bitfinex","BTCUSD",1721179774648,0.005,65919.0,65918.0,0.2003591]
["bitfinex","BTCUSD",1721179775053,0.001,65919.0,65918.0,0.1973591]
["bitfinex","BTCUSD",1721179775284,0.001,65919.0,65918.0,0.2003927]
["bitfinex","BTCUSD",1721179775465,0.00084,65921.0,65918.0,0.2053927]
["bitfinex","BTCUSD",1721179775675,0.00084,65921.0,65919.0,0.1259591]
["bitfinex","BTCUSD",1721179775882,0.00084,65921.0,65920.0,0.12899256]
["bitfinex","BTCUSD",1721179776082,0.00084,65921.0,65920.0,0.1259591]
["bitfinex","BTCUSD",1721179776900,0.00084,65921.0,65920.0,1.23543784]
["bitfinex","BTCUSD",1721179777109,0.00084,65921.0,65920.0,1.33543784]
["bitfinex","BTCUSD",1721179777274,0.00084,65921.0,65920.0,1.78513584]
["bitfinex","BTCUSD",1721179777474,0.00084,65921.0,65920.0,1.85315954]
["bitfinex","BTCUSD",1721179777475,0.00184,65921.0,65920.0,1.85315954]
["bitfinex","BTCUSD",1721179777638,0.00184,65921.0,65920.0,2.17953256]
["bitfinex","BTCUSD",1721179777849,0.00084,65921.0,65920.0,2.16151198]
["bitfinex","BTCUSD",1721179778093,0.00084,65921.0,65920.0,2.1615095]
["bitfinex","BTCUSD",1721179778261,0.00184,65921.0,65920.0,2.31741164]
["bitfinex","BTCUSD",1721179778463,0.00184,65921.0,65920.0,2.30641164]
["bitfinex","BTCUSD",1721179778861,0.00084,65921.0,65920.0,2.34527642]
["bitfinex","BTCUSD",1721179779122,0.00084,65921.0,65920.0,2.30641164]
["bitfinex","BTCUSD",1721179779370,0.00184,65921.0,65920.0,2.30641164]
["bitfinex","BTCUSD",1721179779573,0.00084,65929.0,65926.0,1.311795]
["bitfinex","BTCUSD",1721179779700,0.00084,65929.0,65926.0,2.2455115]
["bitfinex","BTCUSD",1721179779897,0.00084,65929.0,65928.0,0.55]
["bitfinex","BTCUSD",1721179780146,0.00084,65929.0,65928.0,1.7755185]
["bitfinex","BTCUSD",1721179780284,0.00084,65929.0,65928.0,2.1614795]
["bitfinex","BTCUSD",1721179780485,0.00084,65929.0,65928.0,2.1114795]
["bitfinex","BTCUSD",1721179780842,0.00084,65929.0,65928.0,2.12950075]
["bitfinex","BTCUSD",1721179781191,0.00084,65929.0,65928.0,3.3436983]
["bitfinex","BTCUSD",1721179781386,0.00084,65929.0,65928.0,3.59593909]
["bitfinex","BTCUSD",1721179781588,0.00084,65929.0,65928.0,4.60026193]
["bitfinex","BTCUSD",1721179781820,0.00084,65929.0,65928.0,4.64726193]
["bitfinex","BTCUSD",1721179782032,0.00084,65932.0,65931.0,1.674261]
["bitfinex","BTCUSD",1721179782228,0.00084,65932.0,65931.0,3.56399893]
["bitfinex","BTCUSD",1721179782430,0.00084,65932.0,65931.0,3.6311665]
["bitfinex","BTCUSD",1721179782809,0.04951135,65949.0,65948.0,1.521972]
["bitfinex","BTCUSD",1721179783226,0.0818,65969.0,65959.0,0.2]
["bitfinex","BTCUSD",1721179783358,0.29457479,65985.0,65960.0,0.28029876]
["bitfinex","BTCUSD",1721179783359,0.51319961,65967.0,65960.0,0.28029876]
["bitfinex","BTCUSD",1721179783541,0.51319961,65967.0,65961.0,0.12591702]
["bitfinex","BTCUSD",1721179783542,0.0501509,65967.0,65961.0,0.12591702]
["bitfinex","BTCUSD",1721179783736,0.0501509,65967.0,65962.0,0.92986925]
["bitfinex","BTCUSD",1721179783998,0.00084,65967.0,65963.0,0.12586953]
["bitfinex","BTCUSD",1721179784136,0.00084,65967.0,65965.0,0.384]
["bitfinex","BTCUSD",1721179784632,0.00084,65967.0,65966.0,0.73487214]
["bitfinex","BTCUSD",1721179784801,0.00084,65967.0,65966.0,0.4258662]
["bitfinex","BTCUSD",1721179784960,0.00684,65967.0,65966.0,0.4258662]
["bitfinex","BTCUSD",1721179785367,0.00684,65967.0,65966.0,0.3]
["bitfinex","BTCUSD",1721179785682,0.00084,65967.0,65966.0,0.3]
["bitfinex","BTCUSD",1721179785883,0.00084,65967.0,65966.0,0.314]
["bitfinex","BTCUSD",1721179786289,0.00084,65967.0,65966.0,1.09424512]
["bitfinex","BTCUSD",1721179786488,0.00084,65967.0,65966.0,1.10224512]
["bitfinex","BTCUSD",1721179786732,0.00084,65967.0,65966.0,1.10224315]
["bitfinex","BTCUSD",1721179787014,0.00084,65967.0,65966.0,1.1132416]
["bitfinex","BTCUSD",1721179787223,0.00084,65967.0,65966.0,1.5680206]
["bitfinex","BTCUSD",1721179787372,0.00084,65967.0,65966.0,1.5570206]
["bitfinex","BTCUSD",1721179787558,0.00084,65967.0,65966.0,1.6396206]
["bitfinex","BTCUSD",1721179787769,0.00084,65967.0,65966.0,1.9923066]
["bitfinex","BTCUSD",1721179787976,0.00084,65967.0,65966.0,2.0003066]
["bitfinex","BTCUSD",1721179788210,0.00084,65967.0,65966.0,1.9823066]
["bitfinex","BTCUSD",1721179788565,0.00084,65967.0,65966.0,2.04511772]
["bitfinex","BTCUSD",1721179788771,0.00084,65967.0,65966.0,2.0073066]
["bitfinex","BTCUSD",1721179789225,0.00084,65967.0,65966.0,2.04511772]
["bitfinex","BTCUSD",1721179790160,0.00084,65967.0,65966.0,2.03410431]
["bitfinex","BTCUSD",1721179790304,0.00084,65967.0,65966.0,2.00929319]
["bitfinex","BTCUSD",1721179790503,0.00084,65967.0,65966.0,2.04710431]
["bitfinex","BTCUSD",1721179790721,0.00084,65967.0,65966.0,2.87087631]
["bitfinex","BTCUSD",1721179790918,0.00084,65967.0,65966.0,2.9966797]
["bitfinex","BTCUSD",1721179791119,0.00084,65967.0,65966.0,2.97867301]
["bitfinex","BTCUSD",1721179791548,0.00084,65967.0,65966.0,3.64387631]
["bitfinex","BTCUSD",1721179791753,0.00837,65987.0,65986.0,0.2]
["bitfinex","BTCUSD",1721179791943,0.00837,65987.0,65986.0,1.004]
["bitfinex","BTCUSD",1721179793392,0.00937,65987.0,65986.0,1.13083097]
["bitfinex","BTCUSD",1721179793796,0.00937,65987.0,65986.0,1.28521271]
["bitfinex","BTCUSD",1721179794803,1e-08,65988.0,65987.0,0.50277097]
["bitfinex","BTCUSD",1721179795017,1e-08,65988.0,65987.0,0.88298368]
["bitfinex","BTCUSD",1721179795143,1e-08,65988.0,65987.0,1.02585847]
["bitfinex","BTCUSD",1721179795345,0.04948784,65994.0,65993.0,0.351531]
["bitfinex","BTCUSD",1721179795543,0.00838,65995.0,65994.0,0.651528]
["bitfinex","BTCUSD",1721179795752,0.00838,65995.0,65994.0,0.8413875]
["bitfinex","BTCUSD",1721179795953,0.00838,65995.0,65994.0,1.41574071]
["bitfinex","BTCUSD",1721179796356,0.00838,65995.0,65994.0,1.7959725]
["bitfinex","BTCUSD",1721179797366,0.00838,65995.0,65994.0,2.5689865]
["bitfinex","BTCUSD",1721179797606,0.00838,65995.0,65994.0,2.75773606]
["bitfinex","BTCUSD",1721179797833,0.00838,65995.0,65994.0,2.80773606]
["bitfinex","BTCUSD",1721179798162,0.00838,65995.0,65994.0,3.11079306]
["bitfinex","BTCUSD",1721179798363,0.00838,65998.0,65997.0,0.80761]
["bitfinex","BTCUSD",1721179798585,0.00838,65998.0,65997.0,1.68297227]
["bitfinex","BTCUSD",1721179798788,0.00838,65998.0,65997.0,3.48601627]
["bitfinex","BTCUSD",1721179799007,0.00838,65998.0,65997.0,4.56696027]
["bitfinex","BTCUSD",1721179799328,0.00838,65998.0,65997.0,4.20237974]
["bitfinex","BTCUSD",1721179799530,0.00838,65998.0,65997.0,4.5667897]
["bitfinex","BTCUSD",1721179799681,0.00838,65998.0,65997.0,4.5807897]
["bitfinex","BTCUSD",1721179799881,0.00838,66015.0,66014.0,0.2]
["bitfinex","BTCUSD",1721179800097,0.00838,66015.0,66014.0,1.22976398]
["bitfinex","BTCUSD",1721179800338,0.37378,66015.0,66014.0,0.12576398]
["bitfinex","BTCUSD",1721179800538,0.37378,66015.0,65999.0,0.2]
["bitfinex","BTCUSD",1721179800763,0.37378,66015.0,66000.0,0.28017065]
["bitfinex","BTCUSD",1721179800954,0.37378,66015.0,66001.0,0.12578891]
["bitfinex","BTCUSD",1721179801162,0.37378,66015.0,66002.0,0.12578891]
["bitfinex","BTCUSD",1721179801391,0.37378,66015.0,66003.0,0.12578891]
["bitfinex","BTCUSD",1721179801392,0.147,66010.0,66003.0,0.12578891]
["bitfinex","BTCUSD",1721179801663,0.147,66010.0,66004.0,0.12579914]
["bitfinex","BTCUSD",1721179801818,0.147,66010.0,66005.0,0.12579914]
["bitfinex","BTCUSD",1721179802050,0.147,66010.0,65998.0,0.00302986]
["bitfinex","BTCUSD",1721179802051,0.147,66010.0,66006.0,0.12579914]
["bitfinex","BTCUSD",1721179802253,0.147,66010.0,66007.0,0.35447193]
["bitfinex","BTCUSD",1721179802452,0.147,66010.0,66006.0,0.15438174]
["bitfinex","BTCUSD",1721179802453,0.147,66010.0,66008.0,0.12579914]
["bitfinex","BTCUSD",1721179802659,0.147,66010.0,66009.0,0.12579914]
["bitfinex","BTCUSD",1721179802859,0.0807,66010.0,66009.0,0.12579914]
["bitfinex","BTCUSD",1721179803064,0.00838,66015.0,66013.0,0.7]
["bitfinex","BTCUSD",1721179803277,0.00838,66015.0,66014.0,1.03759588]
["bitfinex","BTCUSD",1721179803461,0.00838,66015.0,66014.0,1.13759588]
["bitfinex","BTCUSD",1721179803663,0.00838,66015.0,66014.0,1.65221311]
["bitfinex","BTCUSD",1721179804210,0.00838,66015.0,66014.0,0.72031511]
["bitfinex","BTCUSD",1721179804420,0.15008,66015.0,66014.0,0.14377972]
["bitfinex","BTCUSD",1721179804705,0.15008,66015.0,66014.0,0.13777489]
["bitfinex","BTCUSD",1721179805206,0.15008,66015.0,66014.0,0.12577489]
["bitfinex","BTCUSD",1721179805567,0.15008,66015.0,66014.0,0.12777489]
["bitfinex","BTCUSD",1721179806350,0.00838,66015.0,66014.0,0.63763963]
["bitfinex","BTCUSD",1721179806552,0.00838,66015.0,66014.0,0.65933142]
["bitfinex","BTCUSD",1721179806761,0.00838,66015.0,66014.0,0.42577489]
["bitfinex","BTCUSD",1721179806962,0.00838,66015.0,66014.0,0.73563963]
["bitfinex","BTCUSD",1721179807163,0.00838,66015.0,66014.0,1.2282656]
["bitfinex","BTCUSD",1721179807373,0.00838,66019.0,66018.0,0.757367]
["bitfinex","BTCUSD",1721179807613,0.00838,66019.0,66018.0,1.32616026]
["bitfinex","BTCUSD",1721179807999,0.00838,66019.0,66018.0,1.65210726]
["bitfinex","BTCUSD",1721179808592,0.00838,66019.0,66018.0,1.38967885]
["bitfinex","BTCUSD",1721179808789,0.00838,66019.0,66018.0,0.45493011]
["bitfinex","BTCUSD",1721179809016,0.00838,66019.0,66018.0,0.41441152]
["bitfinex","BTCUSD",1721179809017,0.07478,66019.0,66018.0,0.41441152]
["bitfinex","BTCUSD",1721179809333,0.07478,66019.0,66018.0,0.42741152]
["bitfinex","BTCUSD",1721179809540,1e-08,66019.0,66018.0,0.42741152]
["bitfinex","BTCUSD",1721179809738,1e-08,66019.0,66018.0,0.43641152]
["bitfinex","BTCUSD",1721179810137,1e-08,66019.0,66018.0,0.13476461]
["bitfinex","BTCUSD",1721179810138,0.08200001,66019.0,66018.0,0.13476461]
["bitfinex","BTCUSD",1721179810382,0.08200001,66019.0,66018.0,0.14076461]
["bitfinex","BTCUSD",1721179810579,0.08200001,66019.0,66018.0,0.015]
["bitfinex","BTCUSD",1721179810823,0.08200001,66019.0,66018.0,0.14077742]
["bitfinex","BTCUSD",1721179810976,1e-08,66019.0,66018.0,0.29225042]
["bitfinex","BTCUSD",1721179811181,1e-08,66019.0,66018.0,1.08083674]
["bitfinex","BTCUSD",1721179811637,1e-08,66019.0,66018.0,1.17583674]
["bitfinex","BTCUSD",1721179811776,1e-08,66019.0,66018.0,0.252473]
["bitfinex","BTCUSD",1721179811984,1e-08,66019.0,66018.0,1.34293481]
["bitfinex","BTCUSD",1721179812345,1e-08,66019.0,66018.0,1.64311084]
["bitfinex","BTCUSD",1721179812637,1e-08,66019.0,66018.0,1.38068243]
["bitfinex","BTCUSD",1721179812836,1e-08,66019.0,66018.0,1.37968243]
["bitfinex","BTCUSD",1721179813015,1e-08,66019.0,66018.0,1.64211084]
["bitfinex","BTCUSD",1721179813212,1e-08,66019.0,66018.0,1.33916384]
["bitfinex","BTCUSD",1721179813447,1e-08,66019.0,66018.0,1.64211084]
["bitfinex","BTCUSD",1721179813825,1e-08,66019.0,66018.0,1.69210567]
["bitfinex","BTCUSD",1721179814185,1e-08,66019.0,66018.0,1.37769574]
["bitfinex","BTCUSD",1721179814391,1e-08,66019.0,66018.0,1.76981508]
["bitfinex","BTCUSD",1721179814711,1e-08,66019.0,66018.0,2.33276208]
["bitfinex","BTCUSD",1721179814912,0.04988818,66032.0,66031.0,1.45722]
["bitfinex","BTCUSD",1721179815115,0.00838,66033.0,66032.0,0.454324]
["bitfinex","BTCUSD",1721179815339,0.00838,66033.0,66032.0,1.26650808]
["bitfinex","BTCUSD",1721179815543,0.00838,66033.0,66032.0,0.45491934]
["bitfinex","BTCUSD",1721179815858,0.00838,66033.0,66032.0,0.41440075]
["bitfinex","BTCUSD",1721179816188,0.00838,66033.0,66032.0,0.86872475]
["bitfinex","BTCUSD",1721179816322,0.00838,66033.0,66032.0,1.17160775]
["bitfinex","BTCUSD",1721179816885,0.00838,66033.0,66032.0,1.16809]
["bitfinex","BTCUSD",1721179817082,0.00838,66033.0,66032.0,1.47846668]
["bitfinex","BTCUSD",1721179817382,0.00838,66033.0,66032.0,1.63284842]
["bitfinex","BTCUSD",1721179817564,0.00838,66033.0,66032.0,1.62884842]
["bitfinex","BTCUSD",1721179817879,0.00838,66033.0,66032.0,1.63784842]
["bitfinex","BTCUSD",1721179818754,0.00838,66033.0,66032.0,1.71502321]
["bitfinex","BTCUSD",1721179818963,0.00838,66033.0,66032.0,1.70602321]
["bitfinex","BTCUSD",1721179819134,0.00838,66033.0,66032.0,1.71902321]
["bitfinex","BTCUSD",1721179819348,0.00838,66033.0,66032.0,1.72902321]
["bitfinex","BTCUSD",1721179819493,0.00838,66033.0,66032.0,1.71602321]
["bitfinex","BTCUSD",1721179819697,0.00838,66033.0,66032.0,1.73002321]
["bitfinex","BTCUSD",1721179819930,0.00838,66033.0,66032.0,1.47774653]
["bitfinex","BTCUSD",1721179820085,0.00838,66033.0,66032.0,1.8420889]
["bitfinex","BTCUSD",1721179820291,0.00838,66033.0,66032.0,1.65281411]
["bitfinex","BTCUSD",1721179820700,0.00838,66033.0,66032.0,2.15281411]
["bitfinex","BTCUSD",1721179821152,0.00838,66033.0,66032.0,2.52869711]
["bitfinex","BTCUSD",1721179821357,0.00838,66033.0,66032.0,3.4098719]
["bitfinex","BTCUSD",1721179821513,0.04940601,66045.0,66044.0,1.759898]
["bitfinex","BTCUSD",1721179821733,0.0764,66052.0,66050.0,0.151399]
["bitfinex","BTCUSD",1721179822107,0.0764,66052.0,66051.0,0.31434237]
["bitfinex","BTCUSD",1721179822230,0.0764,66052.0,66051.0,0.12573695]
["bitfinex","BTCUSD",1721179822661,0.42178174,66052.0,66043.0,0.01796859]
["bitfinex","BTCUSD",1721179822820,0.1414,66043.0,66036.0,0.01796859]
["bitfinex","BTCUSD",1721179823022,0.1414,66043.0,66033.0,0.01798505]
["bitfinex","BTCUSD",1721179823270,0.1414,66043.0,66037.0,0.01798505]
["bitfinex","BTCUSD",1721179823516,0.1414,66043.0,66035.0,0.151433]
["bitfinex","BTCUSD",1721179823711,0.1414,66043.0,66034.0,0.01798505]
["bitfinex","BTCUSD",1721179823885,0.1414,66043.0,66037.0,0.32084505]
["bitfinex","BTCUSD",1721179824057,0.04935698,66047.0,66042.0,0.01798505]
["bitfinex","BTCUSD",1721179824257,0.04935698,66047.0,66046.0,0.01798505]
["bitfinex","BTCUSD",1721179824478,0.1476,66050.0,66045.0,0.01796565]
["bitfinex","BTCUSD",1721179824680,0.1476,66050.0,66047.0,0.01796565]
["bitfinex","BTCUSD",1721179824884,0.1476,66050.0,66046.0,0.01796565]
["bitfinex","BTCUSD",1721179825086,0.1476,66050.0,66045.0,0.01796565]
["bitfinex","BTCUSD",1721179825264,0.1476,66050.0,66043.0,0.01796565]
["bitfinex","BTCUSD",1721179825469,0.1476,66050.0,66045.0,0.21796565]
["bitfinex","BTCUSD",1721179825725,0.1476,66050.0,66045.0,0.01796565]
["bitfinex","BTCUSD",1721179826149,0.29388174,66049.0,66042.0,0.01796419]
["bitfinex","BTCUSD",1721179826330,0.1395,66049.0,66042.0,0.01796419]
["bitfinex","BTCUSD",1721179826529,0.1395,66049.0,66043.0,0.001]
["bitfinex","BTCUSD",1721179826760,0.1395,66049.0,66040.0,0.01796419]
["bitfinex","BTCUSD",1721179826906,0.1395,66049.0,66042.0,0.01796419]
["bitfinex","BTCUSD",1721179827309,0.1395,66049.0,66041.0,0.01796419]
["bitfinex","BTCUSD",1721179827490,0.1395,66049.0,66042.0,0.20657381]
["bitfinex","BTCUSD",1721179827692,0.1395,66049.0,66043.0,0.001]
["bitfinex","BTCUSD",1721179828013,0.1395,66049.0,66043.0,0.01896419]
["bitfinex","BTCUSD",1721179828396,0.1395,66049.0,66043.0,0.001]
["bitfinex","BTCUSD",1721179828580,0.1395,66049.0,66043.0,0.01896419]
["bitfinex","BTCUSD",1721179828784,0.1435,66046.0,66043.0,0.001]
["bitfinex","BTCUSD",1721179828983,0.3609,66044.0,66043.0,0.001]
["bitfinex","BTCUSD",1721179829221,0.51528174,66044.0,66043.0,0.001]
["bitfinex","BTCUSD",1721179829438,0.3609,66044.0,66043.0,0.001]
["bitfinex","BTCUSD",1721179829639,0.3609,66044.0,66037.0,0.0179586]
["bitfinex","BTCUSD",1721179829841,0.3609,66044.0,66040.0,0.0179586]
["bitfinex","BTCUSD",1721179830018,0.3609,66044.0,66041.0,0.001]
["bitfinex","BTCUSD",1721179830219,0.512314,66044.0,66041.0,0.001]
["bitfinex","BTCUSD",1721179830400,0.296418,66042.0,66041.0,0.001]
["bitfinex","BTCUSD",1721179830597,0.1393,66036.0,66031.0,0.0179586]
["bitfinex","BTCUSD",1721179830840,0.1393,66036.0,66012.0,0.8409]
["bitfinex","BTCUSD",1721179830841,0.151438,66034.0,66029.0,0.0179586]
["bitfinex","BTCUSD",1721179831005,0.15438174,66033.0,66029.0,0.0179586]
["bitfinex","BTCUSD",1721179831198,0.442184,66032.0,66027.0,0.0179586]
["bitfinex","BTCUSD",1721179831403,0.368847,66030.0,66027.0,0.0179586]
["bitfinex","BTCUSD",1721179831665,0.15438174,66029.0,66020.0,0.0179586]
["bitfinex","BTCUSD",1721179831819,0.2174,66021.0,66018.0,0.0179586]
["bitfinex","BTCUSD",1721179832018,0.2174,66021.0,66014.0,0.0179586]
["bitfinex","BTCUSD",1721179832212,0.0633,66025.0,66016.0,0.01795857]
["bitfinex","BTCUSD",1721179832421,0.0633,66025.0,66017.0,0.20662646]
["bitfinex","BTCUSD",1721179832622,0.0633,66025.0,66018.0,0.12577842]
["bitfinex","BTCUSD",1721179832823,0.0633,66025.0,66019.0,0.12577842]
["bitfinex","BTCUSD",1721179833047,0.0633,66025.0,66020.0,0.13677842]
["bitfinex","BTCUSD",1721179833376,0.0633,66025.0,66021.0,0.12577842]
["bitfinex","BTCUSD",1721179833605,0.0633,66025.0,66022.0,0.12577842]
["bitfinex","BTCUSD",1721179833788,0.0633,66025.0,66023.0,0.12577842]
["bitfinex","BTCUSD",1721179833995,0.0703,66025.0,66024.0,0.12577842]
["bitfinex","BTCUSD",1721179835402,0.0703,66025.0,66024.0,0.12578006]
["bitfinex","BTCUSD",1721179835878,0.0633,66025.0,66024.0,0.12578006]
["bitfinex","BTCUSD",1721179836283,0.0703,66025.0,66024.0,0.12578006]
["bitfinex","BTCUSD",1721179836687,0.0703,66025.0,66022.0,0.001]
["bitfinex","BTCUSD",1721179836845,0.0633,66025.0,66023.0,0.12578462]
["bitfinex","BTCUSD",1721179837047,0.0633,66025.0,66024.0,0.12578361]
["bitfinex","BTCUSD",1721179837254,0.218757,66025.0,66024.0,0.12578361]
["bitfinex","BTCUSD",1721179837454,0.151461,66024.0,66009.0,0.01795544]
["bitfinex","BTCUSD",1721179837667,0.0803,66019.0,66012.0,0.00277097]
["bitfinex","BTCUSD",1721179837884,0.151476,66017.0,66013.0,0.12578375]
["bitfinex","BTCUSD",1721179838093,0.151477,66017.0,66014.0,0.12578375]
["bitfinex","BTCUSD",1721179838291,0.2174,66015.0,66006.0,0.1]
["bitfinex","BTCUSD",1721179838491,0.0632,66018.0,66007.0,0.12856766]
["bitfinex","BTCUSD",1721179838727,0.2806,66018.0,66008.0,0.12579626]
["bitfinex","BTCUSD",1721179838949,0.2806,66018.0,66009.0,0.12579626]
["bitfinex","BTCUSD",1721179839148,0.2806,66018.0,66010.0,0.12579626]
["bitfinex","BTCUSD",1721179839348,0.2806,66018.0,66011.0,0.12579626]
["bitfinex","BTCUSD",1721179839571,0.2806,66018.0,66006.0,0.102]
["bitfinex","BTCUSD",1721179839773,0.2806,66018.0,66009.0,0.5]
["bitfinex","BTCUSD",1721179839993,0.0632,66018.0,66015.0,0.07717479]
["bitfinex","BTCUSD",1721179840182,0.004,66018.0,66016.0,0.12579612]
["bitfinex","BTCUSD",1721179840420,0.004,66018.0,66017.0,0.12856709]
["bitfinex","BTCUSD",1721179840689,0.004,66018.0,66017.0,0.12579612]
["bitfinex","BTCUSD",1721179840889,0.4758,66023.0,66017.0,0.12579612]
["bitfinex","BTCUSD",1721179841072,0.4758,66023.0,66018.0,0.22856709]
["bitfinex","BTCUSD",1721179841269,0.4758,66023.0,66019.0,0.12579612]
["bitfinex","BTCUSD",1721179841475,0.4758,66023.0,66020.0,0.00277097]
["bitfinex","BTCUSD",1721179841680,0.0621,66029.0,66019.0,0.00277097]
["bitfinex","BTCUSD",1721179841851,0.0621,66029.0,66020.0,0.12577403]
["bitfinex","BTCUSD",1721179842047,0.04905349,66030.0,66022.0,0.07717479]
["bitfinex","BTCUSD",1721179842249,0.04905349,66030.0,66024.0,0.0628]
["bitfinex","BTCUSD",1721179842488,0.04905349,66030.0,66025.0,0.00277097]
["bitfinex","BTCUSD",1721179842664,0.0783,66038.0,66025.0,0.00277097]
["bitfinex","BTCUSD",1721179842865,0.0783,66038.0,66026.0,0.12576388]
["bitfinex","BTCUSD",1721179843067,0.0783,66038.0,66027.0,0.00277097]
["bitfinex","BTCUSD",1721179843271,0.2174,66034.0,66025.0,0.00277097]
["bitfinex","BTCUSD",1721179843495,0.2174,66034.0,66024.0,0.1]
["bitfinex","BTCUSD",1721179843496,0.0811,66031.0,66024.0,0.1]
["bitfinex","BTCUSD",1721179843654,0.003,66030.0,66020.0,0.1]
["bitfinex","BTCUSD",1721179843852,0.003,66030.0,66021.0,0.12577041]
["bitfinex","BTCUSD",1721179844051,0.003,66030.0,66022.0,0.1]
["bitfinex","BTCUSD",1721179844255,0.0811,66031.0,66022.0,0.1]
["bitfinex","BTCUSD",1721179844462,0.0606,66030.0,66022.0,0.1]
["bitfinex","BTCUSD",1721179844665,0.0606,66030.0,66015.0,0.00277097]
["bitfinex","BTCUSD",1721179844666,0.0606,66026.0,66015.0,0.00277097]
["bitfinex","BTCUSD",1721179844861,0.383729,66022.0,66006.0,0.00277097]
["bitfinex","BTCUSD",1721179845062,0.2174,66018.0,66007.0,0.12578655]
["bitfinex","BTCUSD",1721179845309,0.15438174,66017.0,66008.0,0.12578655]
["bitfinex","BTCUSD",1721179845509,0.302959,66016.0,65999.0,0.00277097]
["bitfinex","BTCUSD",1721179845846,0.0819,66013.0,66000.0,0.12579083]
["bitfinex","BTCUSD",1721179846022,0.0819,66013.0,66001.0,0.1285618]
["bitfinex","BTCUSD",1721179846198,0.0819,66013.0,66002.0,0.12579083]
["bitfinex","BTCUSD",1721179846408,0.0819,66013.0,66003.0,0.1285618]
["bitfinex","BTCUSD",1721179846606,0.04935941,66015.0,66010.0,0.07717479]
["bitfinex","BTCUSD",1721179846810,0.04935941,66015.0,66011.0,0.00277097]
["bitfinex","BTCUSD",1721179847008,0.0819,66019.0,66006.0,0.10277097]
["bitfinex","BTCUSD",1721179847689,0.0819,66019.0,66005.0,0.00277097]
["bitfinex","BTCUSD",1721179848141,0.0819,66019.0,66004.0,0.00277097]
["bitfinex","BTCUSD",1721179848322,0.0819,66019.0,66003.0,0.00277097]
["bitfinex","BTCUSD",1721179848521,0.15438174,66018.0,66002.0,0.10277097]
["bitfinex","BTCUSD",1721179848886,0.151478,66016.0,66002.0,0.60277097]
["bitfinex","BTCUSD",1721179849079,0.151478,66016.0,66002.0,0.60777097]
["bitfinex","BTCUSD",1721179849080,0.30585974,66016.0,66002.0,0.60777097]
["bitfinex","BTCUSD",1721179849484,0.30585974,66016.0,66002.0,0.10277097]
["bitfinex","BTCUSD",1721179849679,0.30585974,66016.0,66002.0,0.00277097]
["bitfinex","BTCUSD",1721179849881,0.30585974,66016.0,66000.0,0.00277097]
["bitfinex","BTCUSD",1721179850311,0.151481,66015.0,66000.0,0.00277097]
["bitfinex","BTCUSD",1721179850511,0.151481,66015.0,66002.0,0.001]
["bitfinex","BTCUSD",1721179850512,0.151493,66010.0,66002.0,0.001]
["bitfinex","BTCUSD",1721179850741,0.1452,66013.0,66003.0,0.00277097]
["bitfinex","BTCUSD",1721179850884,0.151492,66010.0,66000.0,0.00277097]
["bitfinex","BTCUSD",1721179851085,0.151492,66010.0,66000.0,0.001]
["bitfinex","BTCUSD",1721179851307,0.15438174,66012.0,66000.0,0.001]
["bitfinex","BTCUSD",1721179851512,0.151493,66010.0,66000.0,0.001]
["bitfinex","BTCUSD",1721179851717,0.151496,66008.0,66000.0,0.001]
["bitfinex","BTCUSD",1721179851923,0.45448,66010.0,66000.0,0.001]
["bitfinex","BTCUSD",1721179852124,0.15149,66011.0,66000.0,0.001]
["bitfinex","BTCUSD",1721179852533,0.15149,66011.0,65999.0,0.00277097]
["bitfinex","BTCUSD",1721179852737,0.15438174,66012.0,66002.0,0.008]
["bitfinex","BTCUSD",1721179853136,0.15438174,66012.0,65998.0,0.000924]
["bitfinex","BTCUSD",1721179853336,0.15438174,66012.0,66003.0,0.07717479]
["bitfinex","BTCUSD",1721179854009,0.151496,66008.0,65999.0,0.004]
["bitfinex","BTCUSD",1721179854207,0.302983,66011.0,65999.0,0.004]
["bitfinex","BTCUSD",1721179854208,0.1515,66007.0,65999.0,0.004]
["bitfinex","BTCUSD",1721179854403,0.1515,66007.0,66000.0,0.000924]
["bitfinex","BTCUSD",1721179854806,0.302992,66009.0,66000.0,0.000924]
["bitfinex","BTCUSD",1721179854807,0.151496,66009.0,66000.0,0.000924]
["bitfinex","BTCUSD",1721179855064,0.30587774,66009.0,66000.0,0.000924]
["bitfinex","BTCUSD",1721179855241,0.1515,66007.0,66000.0,0.000924]
["bitfinex","BTCUSD",1721179855567,0.15438174,66009.0,66000.0,0.000924]
["bitfinex","BTCUSD",1721179855568,0.45737074,66009.0,66000.0,0.000924]
["bitfinex","BTCUSD",1721179855907,0.60886674,66009.0,66003.0,0.009]
["bitfinex","BTCUSD",1721179856144,0.30587774,66009.0,66003.0,0.009]
["bitfinex","BTCUSD",1721179856347,0.30587774,66009.0,66003.0,0.003]
["bitfinex","BTCUSD",1721179856557,0.30587774,66009.0,66000.0,0.012924]
["bitfinex","BTCUSD",1721179856908,0.001,66007.0,66000.0,0.008924]
["bitfinex","BTCUSD",1721179857108,0.001,66007.0,66003.0,0.009]
["bitfinex","BTCUSD",1721179857314,0.597216,66004.0,66003.0,0.009]
["bitfinex","BTCUSD",1721179857520,0.151512,66001.0,66000.0,0.000924]
["bitfinex","BTCUSD",1721179857721,5.808e-05,66003.0,66000.0,0.006924]
["bitfinex","BTCUSD",1721179857977,0.15438174,66002.0,66000.0,0.006924]
["bitfinex","BTCUSD",1721179858755,0.15438174,66002.0,66000.0,0.015924]
["bitfinex","BTCUSD",1721179859137,0.15438174,66002.0,66000.0,0.006924]
["bitfinex","BTCUSD",1721179859337,0.15438174,66002.0,66000.0,0.014924]
["bitfinex","BTCUSD",1721179859549,0.757562,66001.0,66000.0,0.008924]
["bitfinex","BTCUSD",1721179859788,0.15438174,66001.0,66000.0,0.008924]
["bitfinex","BTCUSD",1721179859986,5.808e-05,66003.0,66000.0,0.008924]
["bitfinex","BTCUSD",1721179860189,5.808e-05,66003.0,66000.0,0.013924]
["bitfinex","BTCUSD",1721179860800,5.808e-05,66003.0,66000.0,0.000924]
["bitfinex","BTCUSD",1721179861018,0.001,66001.0,66000.0,0.000924]
["bitfinex","BTCUSD",1721179861891,0.91294374,66001.0,66000.0,0.000924]
["bitfinex","BTCUSD",1721179862116,0.91194374,66001.0,66000.0,0.002924]
["bitfinex","BTCUSD",1721179862316,1.26784374,66001.0,66000.0,0.000924]
["bitfinex","BTCUSD",1721179862517,1.26784374,66001.0,66000.0,0.00387601]
["bitfinex","BTCUSD",1721179862688,1.26784374,66001.0,66000.0,0.00587601]
["bitfinex","BTCUSD",1721179862890,1.26784374,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179863273,1.26884374,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179864536,0.96581874,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179865039,1.26884374,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179865625,1.23150652,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179866026,0.92848152,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179866364,1.53453152,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179866698,1.58453152,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179867516,1.59272392,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179867719,1.58453152,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179868563,1.58353152,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179868961,1.59653152,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179869156,1.59653152,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179869362,1.28050652,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179869559,1.28050652,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179869790,1.29350652,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179870108,1.59653152,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179870398,1.58353152,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179870601,1.58353152,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179870838,1.58353152,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179870839,1.28050652,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179871030,1.74343152,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179871250,1.28050652,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179871436,1.29450652,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179871846,1.29450652,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179872006,1.28050652,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179872207,1.29350652,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179872439,1.59653152,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179872780,1.28050652,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179873265,1.28050652,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179873266,1.29350652,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179873636,1.24350652,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179873841,0.13004452,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179875031,0.13004452,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179875655,0.13004452,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179875656,0.11704452,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179875907,0.11704452,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179876220,0.012,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179876371,0.012,66001.0,66000.0,0.14607601]
["bitfinex","BTCUSD",1721179876579,0.56954831,66018.0,66000.0,0.14607601]
["bitfinex","BTCUSD",1721179876580,0.26659931,66018.0,66001.0,0.2]
["bitfinex","BTCUSD",1721179876781,0.15438174,66017.0,66002.0,0.1258092]
["bitfinex","BTCUSD",1721179876984,0.30585774,66017.0,66003.0,0.1258092]
["bitfinex","BTCUSD",1721179877168,0.30585774,66017.0,66004.0,0.1258092]
["bitfinex","BTCUSD",1721179877363,0.30585774,66017.0,66005.0,0.1258092]
["bitfinex","BTCUSD",1721179877578,0.30585774,66017.0,66001.0,0.27717479]
["bitfinex","BTCUSD",1721179877579,0.30585774,66017.0,66006.0,0.1258092]
["bitfinex","BTCUSD",1721179877776,0.30585774,66017.0,66001.0,0.27717479]
["bitfinex","BTCUSD",1721179877777,0.15438174,66017.0,66001.0,0.07717479]
["bitfinex","BTCUSD",1721179877986,0.15438174,66017.0,66002.0,0.12580014]
["bitfinex","BTCUSD",1721179878213,0.151479,66016.0,66003.0,0.12580148]
["bitfinex","BTCUSD",1721179878466,0.30586074,66016.0,66000.0,0.14607601]
["bitfinex","BTCUSD",1721179878647,0.35214731,66018.0,66001.0,0.12958075]
["bitfinex","BTCUSD",1721179878648,0.302967,66014.0,66001.0,0.12958075]
["bitfinex","BTCUSD",1721179878959,0.151493,66010.0,66000.0,0.06587601]
["bitfinex","BTCUSD",1721179879110,0.30587474,66010.0,66004.0,0.001]
["bitfinex","BTCUSD",1721179879705,0.30587474,66010.0,66001.0,0.00277097]
["bitfinex","BTCUSD",1721179879901,0.30587474,66010.0,66001.0,0.00377097]
["bitfinex","BTCUSD",1721179880190,0.30587474,66010.0,66001.0,0.001]
["bitfinex","BTCUSD",1721179880705,0.151494,66009.0,66000.0,0.06587601]
["bitfinex","BTCUSD",1721179880911,0.151499,66007.0,66001.0,0.00277097]
["bitfinex","BTCUSD",1721179881224,0.15438174,66010.0,66001.0,0.00277097]
["bitfinex","BTCUSD",1721179881433,0.4758,66016.0,66004.0,0.07717479]
["bitfinex","BTCUSD",1721179881633,0.15438174,66015.0,66006.0,0.0769]
["bitfinex","BTCUSD",1721179882225,0.4758,66016.0,66007.0,0.12579691]
["bitfinex","BTCUSD",1721179882325,0.005,66010.0,66009.0,0.95747]
["bitfinex","BTCUSD",1721179882523,0.005,66010.0,66009.0,1.77893665]
["bitfinex","BTCUSD",1721179882861,0.441761,66037.0,66018.0,0.448744]
["bitfinex","BTCUSD",1721179882862,0.1389,66037.0,66018.0,0.448744]
["bitfinex","BTCUSD",1721179883006,0.151417,66043.0,66019.0,0.44617865]
["bitfinex","BTCUSD",1721179883162,0.0491815,66036.0,66020.0,0.12579691]
["bitfinex","BTCUSD",1721179883445,0.151428,66038.0,66021.0,0.22579691]
["bitfinex","BTCUSD",1721179883666,0.151428,66038.0,66019.0,0.166]
["bitfinex","BTCUSD",1721179883667,0.2174,66029.0,66019.0,0.066]
["bitfinex","BTCUSD",1721179884012,0.30583274,66028.0,66019.0,0.066]
["bitfinex","BTCUSD",1721179884890,0.15438174,66028.0,66014.0,0.1]
["bitfinex","BTCUSD",1721179885137,0.151456,66026.0,66013.0,0.0626]
["bitfinex","BTCUSD",1721179885370,0.151467,66021.0,66012.0,0.1]
["bitfinex","BTCUSD",1721179885585,0.151467,66021.0,66009.0,0.014]
["bitfinex","BTCUSD",1721179885586,0.151482,66015.0,66009.0,0.014]
["bitfinex","BTCUSD",1721179886098,0.520352,66017.0,66009.0,0.014]
["bitfinex","BTCUSD",1721179886099,0.671876,66010.0,66009.0,0.014]
["bitfinex","BTCUSD",1721179886287,0.671876,66010.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179886288,0.151512,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179886500,0.454537,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179886713,0.60891874,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179887423,0.30589374,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179887638,0.60891874,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179888046,0.91194374,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179888267,0.60891874,66001.0,66000.0,0.00087601]
["bitfinex","BTCUSD",1721179888468,0.60891874,66001.0,66000.0,0.00187601]
["bitfinex","BTCUSD",1721179889267,1.22396874,66001.0,66000.0,0.00287601]
["bitfinex","BTCUSD",1721179889474,0.151539,65990.0,65982.0,0.45760649]
["bitfinex","BTCUSD",1721179889806,0.2205,66004.0,65980.0,0.00277097]
["bitfinex","BTCUSD",1721179889807,0.15438174,65989.0,65980.0,0.00277097]
["bitfinex","BTCUSD",1721179890001,0.151546,65987.0,65978.0,0.00277097]
["bitfinex","BTCUSD",1721179890194,0.151547,65986.0,65978.0,0.00277097]
["bitfinex","BTCUSD",1721179890409,0.151547,65986.0,65977.0,0.0796]
["bitfinex","BTCUSD",1721179890555,0.26661696,65996.0,65992.0,0.151533]
["bitfinex","BTCUSD",1721179890556,0.04921696,65996.0,65992.0,0.151533]
["bitfinex","BTCUSD",1721179890761,0.04921696,65996.0,65995.0,0.22347479]
["bitfinex","BTCUSD",1721179890963,0.18999041,66019.0,65995.0,0.22347479]
["bitfinex","BTCUSD",1721179890964,0.46304871,66017.0,66003.0,0.351507]
["bitfinex","BTCUSD",1721179891160,0.04936754,66014.0,66007.0,0.0806]
["bitfinex","BTCUSD",1721179891582,0.151463,66023.0,66007.0,0.0806]
["bitfinex","BTCUSD",1721179891803,0.04984072,66021.0,66007.0,0.0806]
["bitfinex","BTCUSD",1721179892254,0.005,66017.0,66007.0,0.0806]
["bitfinex","BTCUSD",1721179892455,0.005,66017.0,66011.0,0.07717479]
["bitfinex","BTCUSD",1721179892675,0.005,66017.0,66009.0,0.1]
["bitfinex","BTCUSD",1721179892863,0.005,66017.0,66010.0,0.12577647]
["bitfinex","BTCUSD",1721179893031,0.005,66017.0,66011.0,0.22577647]
["bitfinex","BTCUSD",1721179893248,0.20069465,66028.0,66011.0,0.1]
["bitfinex","BTCUSD",1721179893451,0.20362539,66028.0,66013.0,0.0617]
["bitfinex","BTCUSD",1721179893611,0.20362539,66028.0,66013.0,0.1617]
["bitfinex","BTCUSD",1721179893817,0.35507639,66028.0,66013.0,0.0617]
["bitfinex","BTCUSD",1721179894025,0.20362539,66028.0,66013.0,0.0617]
["bitfinex","BTCUSD",1721179894227,0.151456,66026.0,66013.0,0.0617]
["bitfinex","BTCUSD",1721179894423,0.001,66017.0,66013.0,0.0617]
["bitfinex","BTCUSD",1721179894760,0.35507739,66028.0,66013.0,0.0617]
["bitfinex","BTCUSD",1721179894969,0.151453,66027.0,66013.0,0.0627]
["bitfinex","BTCUSD",1721179895142,0.07717479,66024.0,66013.0,0.0627]
["bitfinex","BTCUSD",1721179895342,0.07717479,66024.0,66011.0,0.003]
["bitfinex","BTCUSD",1721179895343,0.0611,66022.0,66011.0,0.004]
["bitfinex","BTCUSD",1721179895545,0.302947,66019.0,66013.0,0.007]
["bitfinex","BTCUSD",1721179895882,0.30585574,66018.0,66011.0,0.004]
["bitfinex","BTCUSD",1721179896087,0.151477,66017.0,66008.0,0.1]
["bitfinex","BTCUSD",1721179896288,0.23758174,66016.0,66001.0,0.00277097]
["bitfinex","BTCUSD",1721179896534,0.151488,66012.0,65996.0,0.56627097]
["bitfinex","BTCUSD",1721179896742,0.15438174,66011.0,65997.0,0.12579742]
["bitfinex","BTCUSD",1721179896934,0.15438174,66011.0,65998.0,0.00277097]
["bitfinex","BTCUSD",1721179897138,0.30587274,66011.0,65997.0,0.50277097]
["bitfinex","BTCUSD",1721179897436,0.15438174,66011.0,65997.0,0.50277097]
["bitfinex","BTCUSD",1721179897650,0.15438174,66011.0,65997.0,0.00277097]
["bitfinex","BTCUSD",1721179897795,0.151503,66006.0,65997.0,0.00277097]
["bitfinex","BTCUSD",1721179897993,0.151503,66006.0,65996.0,0.0635]
["bitfinex","BTCUSD",1721179898203,0.151503,66006.0,65997.0,0.00277097]
["bitfinex","BTCUSD",1721179898502,0.151486,66013.0,65997.0,0.00477097]
["bitfinex","BTCUSD",1721179898703,0.151486,66013.0,65998.0,0.151519]
["bitfinex","BTCUSD",1721179898704,0.0493847,66011.0,65998.0,0.151519]
["bitfinex","BTCUSD",1721179898970,0.0493847,66011.0,65997.0,0.00780093]
["bitfinex","BTCUSD",1721179898971,0.001,66006.0,65999.0,0.10277097]
["bitfinex","BTCUSD",1721179900009,0.001,66006.0,66000.0,0.1]
["bitfinex","BTCUSD",1721179900364,0.001,66006.0,65998.0,0.00277097]
["bitfinex","BTCUSD",1721179900570,0.001,66006.0,65999.0,0.002]
["bitfinex","BTCUSD",1721179900727,0.001,66006.0,66000.0,0.00277097]
["bitfinex","BTCUSD",1721179901161,0.151512,66002.0,66000.0,0.00277097]
["bitfinex","BTCUSD",1721179901360,0.151515,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1721179901618,0.1409,65999.0,65985.0,0.00277097]
["bitfinex","BTCUSD",1721179901824,0.05,65996.0,65978.0,0.00607]
["bitfinex","BTCUSD",1721179902013,0.303057,65994.0,65971.0,0.0611]
["bitfinex","BTCUSD",1721179902215,0.151547,65986.0,65973.0,0.7]
["bitfinex","BTCUSD",1721179902423,0.303079,65990.0,65975.0,0.5]
["bitfinex","BTCUSD",1721179902424,0.00277097,65985.0,65975.0,0.5]
["bitfinex","BTCUSD",1721179902603,0.151548,65986.0,65971.0,0.0611]
["bitfinex","BTCUSD",1721179902799,0.303087,65988.0,65971.0,0.0611]
["bitfinex","BTCUSD",1721179902800,0.00277097,65985.0,65971.0,0.0611]
["bitfinex","BTCUSD",1721179903006,0.00277097,65987.0,65971.0,0.0611]
["bitfinex","BTCUSD",1721179903436,0.15431597,65987.0,65971.0,0.0611]
["bitfinex","BTCUSD",1721179903635,0.151545,65987.0,65971.0,0.0611]
["bitfinex","BTCUSD",1721179903808,0.35261727,65990.0,65971.0,0.0611]
["bitfinex","BTCUSD",1721179903809,0.00277097,65986.0,65971.0,0.0611]
["bitfinex","BTCUSD",1721179904031,0.04953827,65990.0,65985.0,0.001]
["bitfinex","BTCUSD",1721179904032,0.303085,65988.0,65985.0,0.001]
["bitfinex","BTCUSD",1721179904235,0.00277097,65987.0,65985.0,0.001]
["bitfinex","BTCUSD",1721179904440,0.15431597,65987.0,65985.0,0.001]
["bitfinex","BTCUSD",1721179904773,0.15431597,65987.0,65971.0,0.1611]
["bitfinex","BTCUSD",1721179905194,0.15631597,65987.0,65971.0,0.1611]
["bitfinex","BTCUSD",1721179905402,0.20585802,65987.0,65971.0,0.1611]
["bitfinex","BTCUSD",1721179905642,0.05431302,65987.0,65984.0,0.07717479]
["bitfinex","BTCUSD",1721179905842,0.05354205,65987.0,65984.0,0.07717479]
["bitfinex","BTCUSD",1721179906020,0.002,65987.0,65985.0,0.14593069]
["bitfinex","BTCUSD",1721179906217,0.002,65987.0,65986.0,0.1]
["bitfinex","BTCUSD",1721179906419,0.004,65987.0,65986.0,0.1]
["bitfinex","BTCUSD",1721179906857,0.002,65987.0,65986.0,0.1]
["bitfinex","BTCUSD",1721179907272,0.00277097,65997.0,65986.0,0.1]
["bitfinex","BTCUSD",1721179907631,0.001,65987.0,65986.0,0.1]
["bitfinex","BTCUSD",1721179907933,0.001,65987.0,65986.0,0.22582061]
["bitfinex","BTCUSD",1721179908142,0.002,65987.0,65986.0,0.23482061]
["bitfinex","BTCUSD",1721179908338,0.001,65987.0,65986.0,0.83484335]
["bitfinex","BTCUSD",1721179908789,0.001,65987.0,65986.0,0.70902274]
["bitfinex","BTCUSD",1721179909030,0.001,65997.0,65992.0,0.5]
["bitfinex","BTCUSD",1721179909232,0.001,65997.0,65996.0,0.595372]
["bitfinex","BTCUSD",1721179909441,0.001,65997.0,65996.0,1.27861208]
["bitfinex","BTCUSD",1721179909642,0.001,65997.0,65996.0,1.58166008]
["bitfinex","BTCUSD",1721179909866,0.04923714,66016.0,66012.0,0.1387]
["bitfinex","BTCUSD",1721179910031,0.46304871,66015.0,66013.0,0.1]
["bitfinex","BTCUSD",1721179910203,0.15422197,66028.0,66013.0,0.1]
["bitfinex","BTCUSD",1721179910397,0.00277097,66028.0,66013.0,0.1]
["bitfinex","BTCUSD",1721179910597,0.52517598,66029.0,66014.0,0.08020401]
["bitfinex","BTCUSD",1721179910869,0.52517598,66029.0,66014.0,0.151482]
["bitfinex","BTCUSD",1721179910998,0.52517598,66029.0,66016.0,0.151476]
["bitfinex","BTCUSD",1721179911205,0.52517598,66029.0,66017.0,0.1]
["bitfinex","BTCUSD",1721179911808,0.53217598,66029.0,66017.0,0.1]
["bitfinex","BTCUSD",1721179912227,0.52517598,66029.0,66016.0,0.1]
["bitfinex","BTCUSD",1721179912639,0.52517598,66029.0,66014.0,0.1]
["bitfinex","BTCUSD",1721179913229,0.00277097,66028.0,66014.0,0.1]
["bitfinex","BTCUSD",1721179913430,0.137,66027.0,66017.0,0.001]
["bitfinex","BTCUSD",1721179913634,0.151464,66023.0,66017.0,0.001]
["bitfinex","BTCUSD",1721179913835,0.00277097,66021.0,66006.0,0.1]
["bitfinex","BTCUSD",1721179914062,0.00277097,66021.0,66007.0,0.12577969]
["bitfinex","BTCUSD",1721179914261,0.00277097,66025.0,66008.0,0.22577969]
["bitfinex","BTCUSD",1721179914465,0.15715271,66025.0,66009.0,0.1]
["bitfinex","BTCUSD",1721179914667,0.00277097,66021.0,66006.0,0.251501]
["bitfinex","BTCUSD",1721179914871,0.00277097,66021.0,66007.0,0.12577928]
["bitfinex","BTCUSD",1721179915076,0.04953646,66022.0,66011.0,0.5]
["bitfinex","BTCUSD",1721179915324,0.04953646,66022.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721179915497,0.04953646,66022.0,66016.0,0.1]
["bitfinex","BTCUSD",1721179915728,0.4838,66029.0,66016.0,0.1]
["bitfinex","BTCUSD",1721179915729,0.4758,66029.0,66017.0,0.081]
["bitfinex","BTCUSD",1721179916684,0.00277097,66028.0,66017.0,0.081]
["bitfinex","BTCUSD",1721179917096,0.4758,66029.0,66017.0,0.081]
["bitfinex","BTCUSD",1721179917299,0.04979777,66030.0,66018.0,0.68976575]
["bitfinex","BTCUSD",1721179917528,0.04979777,66030.0,66021.0,0.151466]
["bitfinex","BTCUSD",1721179917732,0.007,66029.0,66022.0,0.1]
["bitfinex","BTCUSD",1721179918080,0.00277097,66038.0,66022.0,0.1]
["bitfinex","BTCUSD",1721179918081,0.151428,66038.0,66022.0,0.1]
["bitfinex","BTCUSD",1721179918259,0.007,66029.0,66022.0,0.1]
["bitfinex","BTCUSD",1721179919052,0.007,66028.0,66019.0,0.1]
["bitfinex","BTCUSD",1721179919438,0.007,66029.0,66019.0,0.1]
["bitfinex","BTCUSD",1721179919646,0.233051,66028.0,66019.0,0.1]
["bitfinex","BTCUSD",1721179919803,0.233051,66028.0,66012.0,0.0799]
["bitfinex","BTCUSD",1721179919804,0.14817097,66028.0,66013.0,0.1]
["bitfinex","BTCUSD",1721179920012,0.14817097,66028.0,66012.0,0.0799]
["bitfinex","BTCUSD",1721179920216,0.15148,66016.0,66004.0,1.485]
["bitfinex","BTCUSD",1721179920422,0.00277097,66026.0,66004.0,0.804]
["bitfinex","BTCUSD",1721179920649,0.50215653,66027.0,66004.0,0.804]
["bitfinex","BTCUSD",1721179920650,0.00277097,66019.0,66004.0,0.804]
["bitfinex","BTCUSD",1721179920804,0.00277097,66014.0,66004.0,0.804]
["bitfinex","BTCUSD",1721179921003,0.2706,66027.0,66007.0,0.07717479]
["bitfinex","BTCUSD",1721179921004,0.00277097,66026.0,66007.0,0.07717479]
["bitfinex","BTCUSD",1721179921211,0.00277097,66026.0,66008.0,0.454487]
["bitfinex","BTCUSD",1721179921438,0.6242,66028.0,66008.0,0.454487]
["bitfinex","BTCUSD",1721179921439,0.00277097,66027.0,66009.0,0.00302922]
["bitfinex","BTCUSD",1721179921682,0.00277097,66027.0,66015.0,0.07717479]
["bitfinex","BTCUSD",1721179922003,0.04925112,66028.0,66013.0,0.2]
["bitfinex","BTCUSD",1721179922340,0.00277097,66027.0,66014.0,0.1]
["bitfinex","BTCUSD",1721179922538,0.04925112,66028.0,66014.0,0.1]
["bitfinex","BTCUSD",1721179923075,0.00277097,66027.0,66014.0,0.1]
["bitfinex","BTCUSD",1721179923664,0.00277097,66027.0,66015.0,0.00302906]
["bitfinex","BTCUSD",1721179923861,0.04925112,66028.0,66015.0,0.00302906]
["bitfinex","BTCUSD",1721179924308,0.007,66027.0,66015.0,0.00302906]
["bitfinex","BTCUSD",1721179924663,0.007,66027.0,66019.0,0.15147]
["bitfinex","BTCUSD",1721179924889,0.007,66027.0,66023.0,0.2]
["bitfinex","BTCUSD",1721179925117,0.007,66027.0,66024.0,0.1]
["bitfinex","BTCUSD",1721179925118,0.006,66026.0,66024.0,0.1]
["bitfinex","BTCUSD",1721179925337,0.006,66026.0,66020.0,0.1658]
["bitfinex","BTCUSD",1721179925530,0.007,66027.0,66020.0,0.1658]
["bitfinex","BTCUSD",1721179925737,0.00277097,66033.0,66020.0,0.1658]
["bitfinex","BTCUSD",1721179926065,0.004,66028.0,66020.0,0.1658]
["bitfinex","BTCUSD",1721179926493,0.00277097,66033.0,66020.0,0.1658]
["bitfinex","BTCUSD",1721179926899,0.00977097,66033.0,66024.0,0.003]
["bitfinex","BTCUSD",1721179927298,0.007,66033.0,66024.0,0.003]
["bitfinex","BTCUSD",1721179927497,0.00277097,66036.0,66024.0,0.003]
["bitfinex","BTCUSD",1721179927902,0.007,66033.0,66024.0,0.003]
["bitfinex","BTCUSD",1721179928117,0.007,66033.0,66022.0,0.1]
["bitfinex","BTCUSD",1721179928312,0.007,66033.0,66025.0,0.151456]
["bitfinex","BTCUSD",1721179928637,0.007,66033.0,66032.0,0.67809879]
["bitfinex","BTCUSD",1721179928840,0.007,66033.0,66032.0,1.23536353]
["bitfinex","BTCUSD",1721179928978,0.0812,66050.0,66032.0,0.9067681]
["bitfinex","BTCUSD",1721179929203,0.00837,66053.0,66038.0,0.151426]
["bitfinex","BTCUSD",1721179929403,0.00837,66053.0,66033.0,0.38313829]
["bitfinex","BTCUSD",1721179929404,0.00277097,66049.0,66039.0,0.1]
["bitfinex","BTCUSD",1721179929688,0.151414,66044.0,66039.0,0.1]
["bitfinex","BTCUSD",1721179929877,0.004,66033.0,66032.0,0.1]
["bitfinex","BTCUSD",1721179930465,0.004,66033.0,66025.0,0.0803]
["bitfinex","BTCUSD",1721179930466,0.004,66033.0,66025.0,0.1803]
["bitfinex","BTCUSD",1721179931031,0.004,66033.0,66028.0,0.5]
["bitfinex","BTCUSD",1721179931234,0.004,66033.0,66029.0,0.1]
["bitfinex","BTCUSD",1721179931442,0.004,66033.0,66025.0,0.1]
["bitfinex","BTCUSD",1721179931650,0.08,66031.0,66017.0,0.2782]
["bitfinex","BTCUSD",1721179931852,0.08,66031.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179931853,0.151455,66026.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179932050,0.454348,66029.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179932251,0.15422197,66028.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179932453,0.151451,66028.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179932661,0.00277097,66026.0,66025.0,0.006]
["bitfinex","BTCUSD",1721179932887,0.00277097,66026.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179933316,0.00277097,66028.0,66019.0,0.758]
["bitfinex","BTCUSD",1721179933517,0.013,66029.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179933518,0.007,66029.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179933675,0.00277097,66028.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179933877,0.04917077,66033.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179933878,0.004,66026.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179934060,0.009,66026.0,66020.0,0.1]
["bitfinex","BTCUSD",1721179934905,0.009,66026.0,66021.0,0.0804]
["bitfinex","BTCUSD",1721179935102,0.005,66026.0,66021.0,0.0804]
["bitfinex","BTCUSD",1721179935757,0.04917077,66033.0,66021.0,0.0804]
["bitfinex","BTCUSD",1721179935960,0.005,66028.0,66023.0,0.5]
["bitfinex","BTCUSD",1721179936159,0.005,66028.0,66024.0,0.1]
["bitfinex","BTCUSD",1721179936363,0.005,66028.0,66025.0,0.18615634]
["bitfinex","BTCUSD",1721179936561,0.151426,66039.0,66026.0,0.22575693]
["bitfinex","BTCUSD",1721179936708,0.00277097,66038.0,66026.0,0.1]
["bitfinex","BTCUSD",1721179937114,0.00277097,66038.0,66033.0,0.5]
["bitfinex","BTCUSD",1721179937451,0.00277097,66049.0,66037.0,0.0758]
["bitfinex","BTCUSD",1721179937614,0.00837,66053.0,66037.0,0.1758]
["bitfinex","BTCUSD",1721179937818,0.04918617,66050.0,66037.0,0.1758]
["bitfinex","BTCUSD",1721179938383,0.04918617,66050.0,66038.0,0.1257384]
["bitfinex","BTCUSD",1721179938561,0.04918617,66050.0,66039.0,0.1]
["bitfinex","BTCUSD",1721179938725,0.151406,66048.0,66037.0,0.6]
["bitfinex","BTCUSD",1721179938928,0.00277097,66049.0,66038.0,0.1257384]
["bitfinex","BTCUSD",1721179938929,0.151404,66049.0,66038.0,0.1257384]
["bitfinex","BTCUSD",1721179939132,0.151404,66049.0,66039.0,0.1]
["bitfinex","BTCUSD",1721179939354,0.151404,66049.0,66037.0,0.1]
["bitfinex","BTCUSD",1721179939355,0.151407,66047.0,66037.0,0.1]
["bitfinex","BTCUSD",1721179939551,0.05318617,66050.0,66038.0,0.1257398]
["bitfinex","BTCUSD",1721179939753,0.151409,66047.0,66039.0,0.1]
["bitfinex","BTCUSD",1721179939956,0.30281,66048.0,66037.0,0.1]
["bitfinex","BTCUSD",1721179939957,0.00277097,66046.0,66037.0,0.1]
["bitfinex","BTCUSD",1721179940153,0.151412,66045.0,66037.0,0.1]
["bitfinex","BTCUSD",1721179940355,0.00277097,66044.0,66038.0,0.001]
["bitfinex","BTCUSD",1721179941126,0.454276,66039.0,66038.0,0.001]
["bitfinex","BTCUSD",1721179941292,0.757127,66039.0,66038.0,0.001]
["bitfinex","BTCUSD",1721179942195,0.151433,66036.0,66028.0,0.1]
["bitfinex","BTCUSD",1721179942340,0.151433,66036.0,66029.0,0.1257571]
["bitfinex","BTCUSD",1721179942543,0.29138174,66043.0,66030.0,0.2257571]
["bitfinex","BTCUSD",1721179942800,0.29138174,66043.0,66030.0,0.1]
["bitfinex","BTCUSD",1721179942801,0.00277097,66035.0,66030.0,0.1]
["bitfinex","BTCUSD",1721179942955,0.29138174,66043.0,66030.0,0.1]
["bitfinex","BTCUSD",1721179942956,0.151442,66032.0,66030.0,0.1]
["bitfinex","BTCUSD",1721179943578,0.151442,66032.0,66027.0,0.2]
["bitfinex","BTCUSD",1721179943579,0.454313,66034.0,66028.0,0.1]
["bitfinex","BTCUSD",1721179943783,0.454313,66034.0,66030.0,0.001]
["bitfinex","BTCUSD",1721179943784,0.151439,66034.0,66030.0,0.001]
["bitfinex","BTCUSD",1721179944233,0.151439,66034.0,66030.0,0.003]
["bitfinex","BTCUSD",1721179944399,0.20085945,66043.0,66031.0,0.1257545]
["bitfinex","BTCUSD",1721179944599,0.20085945,66043.0,66030.0,0.15738174]
["bitfinex","BTCUSD",1721179944600,0.15418997,66042.0,66032.0,0.2257545]
["bitfinex","BTCUSD",1721179944804,0.04944345,66043.0,66033.0,0.1257545]
["bitfinex","BTCUSD",1721179945006,0.151419,66042.0,66034.0,0.1]
["bitfinex","BTCUSD",1721179945226,0.04944345,66043.0,66034.0,0.1]
["bitfinex","BTCUSD",1721179945420,0.35227645,66043.0,66034.0,0.1]
["bitfinex","BTCUSD",1721179945621,0.151424,66040.0,66035.0,0.12574335]
["bitfinex","BTCUSD",1721179945826,0.151424,66040.0,66036.0,0.12574335]
["bitfinex","BTCUSD",1721179945983,0.151424,66040.0,66034.0,0.1]
["bitfinex","BTCUSD",1721179946183,0.151424,66040.0,66035.0,0.12574703]
["bitfinex","BTCUSD",1721179946507,0.151424,66040.0,66031.0,0.1]
["bitfinex","BTCUSD",1721179946684,0.007,66042.0,66034.0,0.001]
["bitfinex","BTCUSD",1721179946886,0.454303,66035.0,66034.0,0.001]
["bitfinex","BTCUSD",1721179947086,0.454303,66035.0,66031.0,0.1]
["bitfinex","BTCUSD",1721179947087,0.151441,66032.0,66031.0,0.1]
["bitfinex","BTCUSD",1721179947308,0.151439,66034.0,66031.0,0.1]
["bitfinex","BTCUSD",1721179947715,0.302869,66035.0,66031.0,0.1]
["bitfinex","BTCUSD",1721179947716,0.151441,66032.0,66031.0,0.1]
["bitfinex","BTCUSD",1721179947925,0.151441,66032.0,66025.0,0.0604]
["bitfinex","BTCUSD",1721179948299,0.151441,66032.0,66026.0,0.12575625]
["bitfinex","BTCUSD",1721179948497,0.151444,66031.0,66027.0,0.22575625]
["bitfinex","BTCUSD",1721179948752,0.454321,66033.0,66028.0,0.12575625]
["bitfinex","BTCUSD",1721179948983,0.454338,66030.0,66029.0,0.22575625]
["bitfinex","BTCUSD",1721179949108,0.454338,66030.0,66029.0,0.1]
["bitfinex","BTCUSD",1721179949335,0.75723,66030.0,66029.0,0.1]
["bitfinex","BTCUSD",1721179949522,0.454338,66030.0,66029.0,0.1]
["bitfinex","BTCUSD",1721179949981,0.15145,66028.0,66027.0,0.003]
["bitfinex","BTCUSD",1721179950129,0.15145,66028.0,66023.0,0.1]
["bitfinex","BTCUSD",1721179950332,0.15145,66028.0,66024.0,0.12576673]
["bitfinex","BTCUSD",1721179950535,0.15145,66028.0,66025.0,0.1]
["bitfinex","BTCUSD",1721179950764,0.302892,66030.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179950765,0.454407,66020.0,66019.0,0.757]
["bitfinex","BTCUSD",1721179951447,0.454407,66020.0,66019.0,0.3785]
["bitfinex","BTCUSD",1721179951654,0.757345,66020.0,66019.0,0.3785]
["bitfinex","BTCUSD",1721179951858,0.454407,66020.0,66019.0,0.3785]
["bitfinex","BTCUSD",1721179952274,0.757345,66020.0,66019.0,0.3785]
["bitfinex","BTCUSD",1721179952441,0.757345,66020.0,66010.0,0.1]
["bitfinex","BTCUSD",1721179952442,0.151485,66013.0,66010.0,0.1]
["bitfinex","BTCUSD",1721179952793,0.151485,66013.0,66011.0,0.12578889]
["bitfinex","BTCUSD",1721179952996,0.151485,66013.0,66012.0,0.1]
["bitfinex","BTCUSD",1721179953998,0.151485,66013.0,66010.0,0.008]
["bitfinex","BTCUSD",1721179954209,0.00277097,66012.0,66010.0,0.008]
["bitfinex","BTCUSD",1721179954392,0.151488,66012.0,66010.0,0.008]
["bitfinex","BTCUSD",1721179954801,0.151488,66012.0,66009.0,0.1]
["bitfinex","BTCUSD",1721179955005,0.00277097,66011.0,66009.0,0.1]
["bitfinex","BTCUSD",1721179955206,0.151488,66012.0,66009.0,0.1]
["bitfinex","BTCUSD",1721179955628,0.00277097,66011.0,66010.0,0.007]
["bitfinex","BTCUSD",1721179955830,0.15151,66003.0,66001.0,0.2]
["bitfinex","BTCUSD",1721179956034,0.00277097,66002.0,66001.0,0.2]
["bitfinex","BTCUSD",1721179956386,0.00277097,66002.0,66001.0,0.32580095]
["bitfinex","BTCUSD",1721179956597,0.00277097,66002.0,66001.0,0.48018269]
["bitfinex","BTCUSD",1721179956805,0.001,66011.0,66001.0,0.48018269]
["bitfinex","BTCUSD",1721179956806,0.002,66011.0,66010.0,0.208]
["bitfinex","BTCUSD",1721179956996,0.003,66011.0,66010.0,0.62778269]
["bitfinex","BTCUSD",1721179957369,0.003,66011.0,66010.0,2.22778269]
["bitfinex","BTCUSD",1721179957573,0.003,66011.0,66010.0,0.43677922]
["bitfinex","BTCUSD",1721179957788,0.003,66011.0,66010.0,0.93677922]
["bitfinex","BTCUSD",1721179958004,0.003,66011.0,66010.0,1.30493575]
["bitfinex","BTCUSD",1721179958207,0.001,66011.0,66010.0,1.82441175]
["bitfinex","BTCUSD",1721179958404,0.001,66011.0,66010.0,2.12739575]
["bitfinex","BTCUSD",1721179958648,0.001,66011.0,66010.0,4.32739575]
["bitfinex","BTCUSD",1721179958861,0.00277097,66031.0,66024.0,0.1366]
["bitfinex","BTCUSD",1721179959148,0.04907635,66032.0,66025.0,0.22880792]
["bitfinex","BTCUSD",1721179959378,4e-05,66034.0,66026.0,0.12577922]
["bitfinex","BTCUSD",1721179959546,4e-05,66034.0,66027.0,0.22577922]
["bitfinex","BTCUSD",1721179959749,4e-05,66034.0,66028.0,0.12577922]
["bitfinex","BTCUSD",1721179959950,4e-05,66034.0,66029.0,0.1]
["bitfinex","BTCUSD",1721179960997,4e-05,66034.0,66025.0,0.1]
["bitfinex","BTCUSD",1721179961159,0.151445,66031.0,66023.0,0.1]
["bitfinex","BTCUSD",1721179961584,0.009,66032.0,66025.0,0.001]
["bitfinex","BTCUSD",1721179961789,0.009,66032.0,66023.0,0.1]
["bitfinex","BTCUSD",1721179961990,0.151444,66031.0,66029.0,0.001]
["bitfinex","BTCUSD",1721179962392,0.151442,66032.0,66020.0,0.1]
["bitfinex","BTCUSD",1721179962594,0.02204,66034.0,66023.0,0.001]
["bitfinex","BTCUSD",1721179962595,0.161478,66034.0,66023.0,0.001]
["bitfinex","BTCUSD",1721179962791,0.007,66031.0,66023.0,0.101]
["bitfinex","BTCUSD",1721179963051,0.007,66031.0,66024.0,0.00302886]
["bitfinex","BTCUSD",1721179963259,0.007,66031.0,66029.0,0.001]
["bitfinex","BTCUSD",1721179963458,0.014,66031.0,66029.0,0.001]
["bitfinex","BTCUSD",1721179963689,0.014,66031.0,66030.0,0.07717479]
["bitfinex","BTCUSD",1721179963819,0.014,66031.0,66030.0,0.37675653]
["bitfinex","BTCUSD",1721179964021,0.014,66031.0,66030.0,0.47675653]
["bitfinex","BTCUSD",1721179964221,0.014,66031.0,66030.0,0.6025013]
["bitfinex","BTCUSD",1721179964446,0.01204,66034.0,66031.0,0.2]
["bitfinex","BTCUSD",1721179964652,0.01204,66034.0,66032.0,0.12574477]
["bitfinex","BTCUSD",1721179964972,0.02204,66034.0,66033.0,0.22574477]
["bitfinex","BTCUSD",1721179965319,0.02204,66034.0,66033.0,0.25438174]
["bitfinex","BTCUSD",1721179965320,0.01004,66034.0,66033.0,0.25438174]
["bitfinex","BTCUSD",1721179965538,0.01004,66034.0,66033.0,1.10582074]
["bitfinex","BTCUSD",1721179965747,4e-05,66034.0,66033.0,0.25438174]
["bitfinex","BTCUSD",1721179966149,0.01004,66034.0,66033.0,0.95438174]
["bitfinex","BTCUSD",1721179966687,0.01004,66034.0,66033.0,0.1]
["bitfinex","BTCUSD",1721179966912,0.01104,66034.0,66033.0,0.003]
["bitfinex","BTCUSD",1721179967711,0.01204,66034.0,66033.0,0.01]
["bitfinex","BTCUSD",1721179968080,0.00204,66034.0,66033.0,0.003]
["bitfinex","BTCUSD",1721179968283,0.00304,66034.0,66033.0,0.01]
["bitfinex","BTCUSD",1721179968481,0.00204,66034.0,66033.0,0.007]
["bitfinex","BTCUSD",1721179968888,0.00304,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179969295,0.00204,66034.0,66033.0,0.007]
["bitfinex","BTCUSD",1721179969699,0.00204,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179969997,0.00304,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179970200,0.457351,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179970570,0.76299597,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179970687,0.760225,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179972309,0.843425,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179972709,0.237677,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179972894,0.540551,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179973090,0.237677,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179974111,0.08624,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179974314,0.00304,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179974736,0.00304,66034.0,66033.0,0.01402837]
["bitfinex","BTCUSD",1721179975294,0.00304,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179980992,0.457351,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179981192,0.760225,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179981435,0.760265,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179982339,0.457391,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179982513,0.458231,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179983100,0.155357,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179983438,0.00392,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179985689,0.00392,66034.0,66033.0,1.01391011]
["bitfinex","BTCUSD",1721179985895,0.00392,66034.0,66033.0,1.26534911]
["bitfinex","BTCUSD",1721179986102,0.00392,66034.0,66033.0,1.39109427]
["bitfinex","BTCUSD",1721179986439,0.00392,66034.0,66033.0,0.23673751]
["bitfinex","BTCUSD",1721179986628,0.00392,66034.0,66033.0,0.111]
["bitfinex","BTCUSD",1721179989230,0.00392,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179989590,0.155357,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179989991,0.00392,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179996422,0.904605,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179996664,0.96284792,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179998046,0.904605,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179998382,0.96286357,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179998731,1.26573757,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179999377,1.42011931,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179999575,1.73605417,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721179999777,1.69071931,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721180000802,2.05302727,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721180001090,2.00302727,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721180001393,2.05302727,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721180001976,2.16644311,66034.0,66033.0,0.011]
["bitfinex","BTCUSD",1721180002152,2.05202727,66034.0,66033.0,0.007]
["bitfinex","BTCUSD",1721180002720,2.06302727,66034.0,66033.0,0.007]
["bitfinex","BTCUSD",1721180003052,1.060108,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180003253,1.38619357,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180003466,1.27274831,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180003867,1.36349295,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180004289,1.48924831,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180004492,1.57998354,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180004832,1.59098354,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180005036,1.57998354,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180005187,1.48924831,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180005393,1.59397214,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180005600,1.89686014,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180005796,2.06328157,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180005996,2.04928157,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180006198,1.93583631,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180006407,2.05924583,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180006606,2.04924583,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180006824,1.93583631,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180007036,2.05922789,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180007814,2.07322789,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180008213,2.05922789,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180008412,1.94583631,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180008614,1.95983631,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180009035,2.10052095,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180009195,2.05052095,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180009406,1.95983631,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180009616,2.02784204,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180009846,1.95983631,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180010048,2.00517178,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180010249,2.02783977,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180010699,1.95983631,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180011054,1.95983631,66031.0,66007.0,0.0777]
["bitfinex","BTCUSD",1721180011055,0.151495,66009.0,66001.0,0.0653]
["bitfinex","BTCUSD",1721180011260,0.2781,66016.0,66001.0,0.0653]
["bitfinex","BTCUSD",1721180011455,0.15149,66011.0,66001.0,0.0653]
["bitfinex","BTCUSD",1721180011825,0.10884628,66021.0,66002.0,0.20689966]
["bitfinex","BTCUSD",1721180011826,0.302962,66015.0,66002.0,0.20689966]
["bitfinex","BTCUSD",1721180012023,0.151487,66013.0,66002.0,0.0811]
["bitfinex","BTCUSD",1721180012522,0.001,66009.0,66003.0,0.12579694]
["bitfinex","BTCUSD",1721180012658,0.001,66009.0,66004.0,0.1]
["bitfinex","BTCUSD",1721180013809,0.15149,66011.0,66002.0,0.1881]
["bitfinex","BTCUSD",1721180013967,0.15149,66011.0,66002.0,0.1911]
["bitfinex","BTCUSD",1721180014173,0.15149,66011.0,66002.0,0.1841]
["bitfinex","BTCUSD",1721180014511,0.001,66009.0,66004.0,0.011]
["bitfinex","BTCUSD",1721180014897,0.151503,66005.0,66004.0,0.015]
["bitfinex","BTCUSD",1721180015058,0.974017,66005.0,66004.0,0.015]
["bitfinex","BTCUSD",1721180015466,1.277024,66005.0,66004.0,0.015]
["bitfinex","BTCUSD",1721180015667,1.277024,66005.0,66004.0,0.015924]
["bitfinex","BTCUSD",1721180016275,1.277024,66005.0,66004.0,0.004924]
["bitfinex","BTCUSD",1721180016774,1.277024,66005.0,66004.0,0.000924]
["bitfinex","BTCUSD",1721180017022,1.87731274,66005.0,66004.0,0.000924]
["bitfinex","BTCUSD",1721180017241,1.57530574,66005.0,66004.0,0.004924]
["bitfinex","BTCUSD",1721180017422,1.58430574,66005.0,66004.0,0.005924]
["bitfinex","BTCUSD",1721180017597,1.58330574,66005.0,66004.0,0.000924]
["bitfinex","BTCUSD",1721180018037,1.59330574,66005.0,66004.0,0.000924]
["bitfinex","BTCUSD",1721180018407,1.58330574,66005.0,66004.0,0.000924]
["bitfinex","BTCUSD",1721180018814,1.59730574,66005.0,66004.0,0.000924]
["bitfinex","BTCUSD",1721180019018,1.60630574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180019356,1.59730574,66005.0,66004.0,0.000924]
["bitfinex","BTCUSD",1721180019558,1.59730574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180019790,1.60830574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180020134,1.39180574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180020335,1.60830574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180023527,1.008017,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180024057,1.16239874,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180024327,1.46540574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180025527,1.46544574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180026616,1.51544574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180026834,1.46544574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180028268,1.51544574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180028493,1.59224574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180028786,1.65454574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180028980,1.95755274,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180029341,2.01594955,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180029542,1.95755274,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180029810,2.01595078,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180030382,1.96595078,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180030579,2.01595078,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180031401,1.96595078,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180031775,2.01595078,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180035105,2.06381162,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180035701,2.01595078,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180036398,1.96595078,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180037729,1.66294378,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180037927,1.46544574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180040489,0.25054,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180040685,0.03404,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180041714,0.185543,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180041891,0.94593874,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180042094,1.24894574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180042585,1.30728742,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180042990,1.24894574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180043384,1.35729476,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180043642,1.30729476,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180044819,1.00428776,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180045018,0.94593874,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180045472,1.24894574,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180045649,1.30730196,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180046209,1.50420196,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180046640,1.45420196,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180047526,1.30730196,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180052171,0.70128796,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180052523,1.00429496,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180052739,0.70128796,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180052901,0.09239622,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180053101,0.03404,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180054186,0.185543,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180054355,1.30729923,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180055480,1.35261452,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180056034,1.30729923,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180056441,1.3526533,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180056642,1.35266925,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180056839,1.30729923,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180057042,1.35267087,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180057482,1.37535427,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180057682,1.37536998,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180057931,1.94289571,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180058107,1.82944446,66005.0,66004.0,0.001924]
["bitfinex","BTCUSD",1721180059107,1.413612,66001.0,66000.0,0.0003089]
["bitfinex","BTCUSD",1721180059271,1.90443197,66001.0,66000.0,0.0003089]
["bitfinex","BTCUSD",1721180059625,2.09902547,66001.0,66000.0,0.0003089]
["bitfinex","BTCUSD",1721180059865,1.96278656,66001.0,66000.0,0.0003089]
["bitfinex","BTCUSD",1721180060476,0.151568,65977.0,65974.0,0.1401]
["bitfinex","BTCUSD",1721180060667,0.151564,65979.0,65974.0,0.1401]
["bitfinex","BTCUSD",1721180060792,0.151565,65978.0,65974.0,0.1401]
["bitfinex","BTCUSD",1721180062569,0.303109,65983.0,65974.0,0.1401]
["bitfinex","BTCUSD",1721180062570,0.151572,65975.0,65974.0,0.1401]
["bitfinex","BTCUSD",1721180062714,0.151572,65975.0,65974.0,0.2401]
["bitfinex","BTCUSD",1721180063051,0.454706,65977.0,65974.0,0.2401]
["bitfinex","BTCUSD",1721180063249,0.001,65978.0,65974.0,0.2401]
["bitfinex","BTCUSD",1721180063460,0.151569,65977.0,65974.0,0.2401]
["bitfinex","BTCUSD",1721180064661,0.001,65975.0,65974.0,0.2401]
["bitfinex","BTCUSD",1721180065163,0.151569,65977.0,65974.0,0.2441]
["bitfinex","BTCUSD",1721180065373,0.15157,65976.0,65974.0,0.2441]
["bitfinex","BTCUSD",1721180066075,0.30313,65979.0,65974.0,0.2401]
["bitfinex","BTCUSD",1721180066282,0.151568,65977.0,65974.0,0.2401]
["bitfinex","BTCUSD",1721180066482,0.151568,65977.0,65974.0,0.2421]
["bitfinex","BTCUSD",1721180066724,0.151568,65977.0,65974.0,0.2401]
["bitfinex","BTCUSD",1721180067363,0.152568,65977.0,65974.0,0.2401]
["bitfinex","BTCUSD",1721180067760,0.151566,65978.0,65974.0,0.2401]
["bitfinex","BTCUSD",1721180068101,0.151568,65977.0,65974.0,0.2411]
["bitfinex","BTCUSD",1721180068565,0.151568,65977.0,65974.0,0.2401]
["bitfinex","BTCUSD",1721180068771,0.151568,65977.0,65974.0,0.2421]
["bitfinex","BTCUSD",1721180069105,0.151568,65977.0,65974.0,0.2401]
["bitfinex","BTCUSD",1721180069447,1.061007,65975.0,65974.0,0.001]
["bitfinex","BTCUSD",1721180069672,0.151574,65974.0,65965.0,0.0665]
["bitfinex","BTCUSD",1721180069874,0.91225374,65974.0,65965.0,0.0665]
["bitfinex","BTCUSD",1721180070152,1.21540274,65974.0,65965.0,0.0665]
["bitfinex","BTCUSD",1721180071788,1.21540274,65974.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180072410,1.57055174,65974.0,65973.0,0.001924]
["bitfinex","BTCUSD",1721180072610,1.71245174,65974.0,65973.0,0.001924]
["bitfinex","BTCUSD",1721180072808,1.71045174,65974.0,65973.0,0.001924]
["bitfinex","BTCUSD",1721180073029,2.02450131,65974.0,65973.0,0.001924]
["bitfinex","BTCUSD",1721180073229,1.9516415,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180073431,1.92396554,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180073634,1.8786415,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180073829,1.87015174,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180074042,1.82015174,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180074262,1.83015174,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180074699,1.83315174,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180074931,1.82015174,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180075148,1.83415174,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180075276,1.84815174,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180075475,1.88415174,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180075683,1.83415174,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180075889,1.89815174,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180076087,2.02207092,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721180076378,2.02207092,65974.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180076379,0.757987,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180076504,1.26066874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180076708,1.51386374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180076905,1.56386374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180077338,2.14528439,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180077541,2.16828439,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180077912,1.87558439,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180078125,1.49058939,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180078433,1.43206374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180078637,1.44606374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180079042,1.46006374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180079447,1.50460706,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180079651,1.44606374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180079898,1.46006374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180080464,1.61976374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180080632,2.07815874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180081215,2.10755196,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180081800,2.16765196,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180082424,2.22621412,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180082601,2.16765196,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180083241,2.13825874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180085310,2.08825874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180085746,2.13825874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180086727,2.08825874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180086939,1.76325874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180090321,0.85367374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180090528,0.85367374,65964.0,65963.0,0.072207]
["bitfinex","BTCUSD",1721180090730,1.15686874,65964.0,65963.0,0.072207]
["bitfinex","BTCUSD",1721180091310,1.12886874,65964.0,65963.0,0.072207]
["bitfinex","BTCUSD",1721180091510,1.43206374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180091713,1.46006374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180094342,1.15686874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180095136,1.15686874,65964.0,65963.0,0.072207]
["bitfinex","BTCUSD",1721180096365,1.14286874,65964.0,65963.0,0.072207]
["bitfinex","BTCUSD",1721180096831,0.85367374,65964.0,65963.0,0.072207]
["bitfinex","BTCUSD",1721180097176,0.83967374,65964.0,65963.0,0.072207]
["bitfinex","BTCUSD",1721180097585,0.2445,65964.0,65963.0,0.072207]
["bitfinex","BTCUSD",1721180097749,0.2445,65964.0,65963.0,0.150107]
["bitfinex","BTCUSD",1721180097750,0.014,65964.0,65963.0,0.150107]
["bitfinex","BTCUSD",1721180097950,0.028,65964.0,65963.0,0.150107]
["bitfinex","BTCUSD",1721180098171,0.04,65964.0,65963.0,0.150107]
["bitfinex","BTCUSD",1721180098370,0.026,65964.0,65963.0,0.150107]
["bitfinex","BTCUSD",1721180098573,0.036,65964.0,65963.0,0.150107]
["bitfinex","BTCUSD",1721180099082,0.012,65964.0,65963.0,0.150107]
["bitfinex","BTCUSD",1721180099484,0.163597,65964.0,65963.0,0.150107]
["bitfinex","BTCUSD",1721180099688,0.151597,65964.0,65963.0,0.150107]
["bitfinex","BTCUSD",1721180100212,0.158597,65964.0,65963.0,0.150107]
["bitfinex","BTCUSD",1721180100406,0.158597,65964.0,65963.0,0.151107]
["bitfinex","BTCUSD",1721180100819,0.60917374,65964.0,65963.0,0.010207]
["bitfinex","BTCUSD",1721180101018,1.21556374,65964.0,65963.0,0.010207]
["bitfinex","BTCUSD",1721180101428,1.65230232,65964.0,65963.0,0.010207]
["bitfinex","BTCUSD",1721180101586,1.49260232,65964.0,65963.0,0.010207]
["bitfinex","BTCUSD",1721180101787,1.49260232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180102033,1.49660232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180102410,1.62960232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180102607,1.73930232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180102966,1.78930232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180103143,2.17449732,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180103353,2.17249732,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180103559,1.57260232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180103856,1.59260232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180104493,1.57260232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180104647,1.58660232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180105305,1.60060232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180106075,1.65060232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180106458,1.60060232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180106659,1.65060232,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180106860,2.35384689,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180107395,1.270931,65961.0,65952.0,0.411196]
["bitfinex","BTCUSD",1721180107618,1.50685132,65961.0,65952.0,0.411196]
["bitfinex","BTCUSD",1721180107854,1.58535132,65961.0,65952.0,0.411196]
["bitfinex","BTCUSD",1721180108083,1.89800556,65961.0,65952.0,0.411196]
["bitfinex","BTCUSD",1721180108754,1.96200556,65961.0,65952.0,0.411196]
["bitfinex","BTCUSD",1721180108970,1.97600564,65961.0,65952.0,0.411196]
["bitfinex","BTCUSD",1721180109343,1.111361,65953.0,65952.0,0.411196]
["bitfinex","BTCUSD",1721180109571,1.111361,65953.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180109572,0.66459,65950.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180109812,0.758287,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180110040,1.49102232,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180110273,2.03723732,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180110508,2.06023732,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180111062,1.18770732,65938.0,65937.0,0.073307]
["bitfinex","BTCUSD",1721180111306,1.19770732,65938.0,65937.0,0.073307]
["bitfinex","BTCUSD",1721180111529,0.90639232,65938.0,65937.0,0.073307]
["bitfinex","BTCUSD",1721180112008,1.19970732,65938.0,65937.0,0.073307]
["bitfinex","BTCUSD",1721180112175,1.51302232,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180112524,2.11583732,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180112722,2.13883732,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180113354,2.11683732,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180113803,2.13883732,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180114129,2.12683732,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180114687,2.13883732,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180115274,1.29652232,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180115589,1.51302232,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180116163,1.45448374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180116737,1.15116874,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180118822,1.45448374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180119263,1.61418374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180119524,1.63718374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180119874,1.69758374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180120685,1.75620642,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180121140,1.69758374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180121411,1.75621714,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180121717,1.69758374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180122502,1.45448374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180123694,1.15116874,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180123923,1.15116874,65938.0,65937.0,0.074007]
["bitfinex","BTCUSD",1721180124333,0.39288174,65938.0,65937.0,0.074007]
["bitfinex","BTCUSD",1721180124481,0.54453874,65938.0,65937.0,0.074007]
["bitfinex","BTCUSD",1721180124685,0.54453874,65938.0,65937.0,0.23108179]
["bitfinex","BTCUSD",1721180124686,0.022,65938.0,65937.0,0.23108179]
["bitfinex","BTCUSD",1721180124889,0.022,65938.0,65937.0,0.153907]
["bitfinex","BTCUSD",1721180125294,0.63135374,65938.0,65937.0,0.153907]
["bitfinex","BTCUSD",1721180125489,0.022,65938.0,65937.0,0.153907]
["bitfinex","BTCUSD",1721180125738,0.01,65938.0,65937.0,0.153907]
["bitfinex","BTCUSD",1721180126380,0.012,65938.0,65937.0,0.153907]
["bitfinex","BTCUSD",1721180126623,0.022,65938.0,65937.0,0.153907]
["bitfinex","BTCUSD",1721180126859,0.01,65938.0,65937.0,0.153907]
["bitfinex","BTCUSD",1721180127063,0.15440497,65949.0,65938.0,0.0615]
["bitfinex","BTCUSD",1721180127271,0.04900988,65951.0,65945.0,0.0615]
["bitfinex","BTCUSD",1721180127447,0.20063688,65951.0,65946.0,0.0608]
["bitfinex","BTCUSD",1721180127617,0.151626,65952.0,65946.0,0.0608]
["bitfinex","BTCUSD",1721180127786,0.303243,65954.0,65946.0,0.0608]
["bitfinex","BTCUSD",1721180127991,0.151626,65952.0,65946.0,0.0608]
["bitfinex","BTCUSD",1721180128395,0.2165,65959.0,65946.0,0.0608]
["bitfinex","BTCUSD",1721180128396,0.303273,65947.0,65946.0,0.0608]
["bitfinex","BTCUSD",1721180128599,0.60929074,65947.0,65946.0,0.0608]
["bitfinex","BTCUSD",1721180128838,0.60929074,65947.0,65939.0,0.402]
["bitfinex","BTCUSD",1721180128839,0.15165,65941.0,65940.0,0.1395]
["bitfinex","BTCUSD",1721180129242,0.30328,65946.0,65940.0,0.1395]
["bitfinex","BTCUSD",1721180129468,0.151644,65944.0,65940.0,0.1395]
["bitfinex","BTCUSD",1721180129647,0.15438174,65943.0,65941.0,0.0629]
["bitfinex","BTCUSD",1721180130055,0.014,65947.0,65941.0,0.0629]
["bitfinex","BTCUSD",1721180130255,0.454944,65942.0,65941.0,0.0629]
["bitfinex","BTCUSD",1721180130459,0.454944,65942.0,65939.0,0.402]
["bitfinex","BTCUSD",1721180130460,0.454959,65940.0,65939.0,0.402]
["bitfinex","BTCUSD",1721180130656,0.91264674,65940.0,65939.0,0.402]
["bitfinex","BTCUSD",1721180131036,1.21595274,65940.0,65939.0,0.402]
["bitfinex","BTCUSD",1721180131445,0.011,65943.0,65939.0,0.548]
["bitfinex","BTCUSD",1721180131674,0.15438174,65942.0,65939.0,0.55313015]
["bitfinex","BTCUSD",1721180132099,0.30603074,65942.0,65939.0,0.55313015]
["bitfinex","BTCUSD",1721180132297,0.15438174,65942.0,65939.0,0.55313015]
["bitfinex","BTCUSD",1721180132494,0.151653,65940.0,65939.0,0.55313015]
["bitfinex","BTCUSD",1721180132701,0.151643,65945.0,65939.0,0.55313015]
["bitfinex","BTCUSD",1721180132895,0.151635,65948.0,65940.0,0.0622]
["bitfinex","BTCUSD",1721180133301,0.151635,65948.0,65941.0,0.00518179]
["bitfinex","BTCUSD",1721180133698,0.004,65943.0,65942.0,0.1453]
["bitfinex","BTCUSD",1721180134103,0.004,65943.0,65942.0,0.15048106]
["bitfinex","BTCUSD",1721180134906,0.004,65943.0,65942.0,0.25048106]
["bitfinex","BTCUSD",1721180135270,0.004,65945.0,65943.0,0.1444]
["bitfinex","BTCUSD",1721180135481,0.00277097,65957.0,65946.0,0.1444]
["bitfinex","BTCUSD",1721180135686,0.67736556,65961.0,65951.0,0.0615]
["bitfinex","BTCUSD",1721180135890,0.151607,65960.0,65953.0,0.0615]
["bitfinex","BTCUSD",1721180136055,0.00277097,65959.0,65954.0,0.402]
["bitfinex","BTCUSD",1721180136260,0.151607,65960.0,65954.0,0.40716439]
["bitfinex","BTCUSD",1721180136826,0.303216,65960.0,65954.0,0.40716439]
["bitfinex","BTCUSD",1721180137046,0.151615,65957.0,65954.0,0.40716439]
["bitfinex","BTCUSD",1721180137391,0.758092,65955.0,65954.0,0.40716439]
["bitfinex","BTCUSD",1721180137686,0.91247374,65955.0,65954.0,0.40716439]
["bitfinex","BTCUSD",1721180138247,0.91247374,65955.0,65954.0,0.402]
["bitfinex","BTCUSD",1721180138656,0.91247374,65955.0,65954.0,0.40715998]
["bitfinex","BTCUSD",1721180139892,0.92447374,65955.0,65954.0,0.40715998]
["bitfinex","BTCUSD",1721180140065,0.93847374,65955.0,65954.0,0.40715998]
["bitfinex","BTCUSD",1721180141364,1.24171074,65955.0,65954.0,0.40715998]
["bitfinex","BTCUSD",1721180142317,1.24171074,65955.0,65954.0,0.402]
["bitfinex","BTCUSD",1721180142726,0.93847374,65955.0,65954.0,0.402]
["bitfinex","BTCUSD",1721180142969,0.93847374,65955.0,65954.0,0.40716484]
["bitfinex","BTCUSD",1721180143313,0.18038174,65955.0,65954.0,0.47286484]
["bitfinex","BTCUSD",1721180143629,0.63523674,65955.0,65954.0,0.47286484]
["bitfinex","BTCUSD",1721180143970,0.026,65955.0,65954.0,0.47286484]
["bitfinex","BTCUSD",1721180144571,0.77283674,65955.0,65954.0,0.40716484]
["bitfinex","BTCUSD",1721180144772,1.29257374,65955.0,65954.0,0.40716484]
["bitfinex","BTCUSD",1721180144973,1.59581074,65955.0,65954.0,0.40716484]
["bitfinex","BTCUSD",1721180145393,0.151653,65940.0,65939.0,0.384]
["bitfinex","BTCUSD",1721180145593,0.151653,65940.0,65939.0,0.79116827]
["bitfinex","BTCUSD",1721180146176,0.454959,65940.0,65939.0,0.79116827]
["bitfinex","BTCUSD",1721180146361,0.303283,65945.0,65939.0,0.79116827]
["bitfinex","BTCUSD",1721180146566,0.04976076,65953.0,65939.0,0.40816827]
["bitfinex","BTCUSD",1721180146567,1.062571,65940.0,65939.0,0.40816827]
["bitfinex","BTCUSD",1721180146762,1.59315274,65940.0,65939.0,0.41016827]
["bitfinex","BTCUSD",1721180146967,1.43345274,65940.0,65939.0,0.41016827]
["bitfinex","BTCUSD",1721180147172,1.43345274,65940.0,65939.0,0.00816827]
["bitfinex","BTCUSD",1721180147371,1.61515274,65940.0,65939.0,0.002]
["bitfinex","BTCUSD",1721180147730,1.92845874,65940.0,65939.0,0.002]
["bitfinex","BTCUSD",1721180147929,1.62515274,65940.0,65939.0,0.002]
["bitfinex","BTCUSD",1721180148175,1.061602,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180148370,1.21598374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180148618,1.21598374,65938.0,65937.0,0.0143815]
["bitfinex","BTCUSD",1721180148792,1.21598374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180149334,0.91266874,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180149926,0.93066874,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180150137,0.169657,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180150251,0.472972,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180150703,0.464972,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180150915,0.472972,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180151214,0.758287,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180151572,0.776287,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180151995,0.766287,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180152373,0.93066874,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180152577,1.23398374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180152777,1.22598374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180153116,1.23398374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180153332,1.22398374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180153668,1.23198374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180154984,1.24198374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180155498,1.23198374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180156050,1.24198374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180157426,0.93866874,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180158795,0.63535374,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180159028,0.177657,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180159541,0.480972,65938.0,65937.0,0.009207]
["bitfinex","BTCUSD",1721180160583,0.480972,65938.0,65929.0,0.391207]
["bitfinex","BTCUSD",1721180160774,0.15166,65937.0,65929.0,0.391207]
["bitfinex","BTCUSD",1721180161012,0.15166,65937.0,65930.0,0.00519562]
["bitfinex","BTCUSD",1721180161214,0.151662,65936.0,65930.0,0.00519562]
["bitfinex","BTCUSD",1721180161550,0.016,65938.0,65935.0,0.143]
["bitfinex","BTCUSD",1721180161884,0.016,65938.0,65936.0,0.0051912]
["bitfinex","BTCUSD",1721180162236,0.026,65938.0,65935.0,0.143]
["bitfinex","BTCUSD",1721180162403,0.026,65938.0,65936.0,0.0051912]
["bitfinex","BTCUSD",1721180162604,0.016,65938.0,65935.0,0.143]
["bitfinex","BTCUSD",1721180163046,0.001,65938.0,65935.0,0.143]
["bitfinex","BTCUSD",1721180163241,0.001,65938.0,65936.0,0.0051912]
["bitfinex","BTCUSD",1721180163509,0.009,65938.0,65935.0,0.143]
["bitfinex","BTCUSD",1721180163881,0.009,65938.0,65936.0,0.0051912]
["bitfinex","BTCUSD",1721180164084,0.001,65938.0,65936.0,0.0051912]
["bitfinex","BTCUSD",1721180164313,0.00277097,65942.0,65937.0,0.0645]
["bitfinex","BTCUSD",1721180164503,0.04907494,65943.0,65942.0,0.145]
["bitfinex","BTCUSD",1721180164711,0.151621,65954.0,65942.0,0.4825]
["bitfinex","BTCUSD",1721180164911,0.151623,65953.0,65948.0,0.07717479]
["bitfinex","BTCUSD",1721180165119,0.04938799,65956.0,65948.0,0.07717479]
["bitfinex","BTCUSD",1721180165253,0.04938799,65956.0,65949.0,0.15017757]
["bitfinex","BTCUSD",1721180165460,0.04938799,65956.0,65955.0,0.07717479]
["bitfinex","BTCUSD",1721180165676,0.04938799,65956.0,65949.0,0.15017757]
["bitfinex","BTCUSD",1721180165873,0.151606,65961.0,65949.0,0.15017757]
["bitfinex","BTCUSD",1721180166123,0.30598774,65961.0,65949.0,0.15017757]
["bitfinex","BTCUSD",1721180166487,0.20063784,65963.0,65956.0,0.07717479]
["bitfinex","BTCUSD",1721180166660,0.35501958,65963.0,65956.0,0.07717479]
["bitfinex","BTCUSD",1721180167294,0.35501958,65963.0,65950.0,0.00303225]
["bitfinex","BTCUSD",1721180167700,0.04903684,65963.0,65957.0,0.0769]
["bitfinex","BTCUSD",1721180168041,0.04903684,65963.0,65958.0,0.793207]
["bitfinex","BTCUSD",1721180168157,0.151579,65972.0,65958.0,0.7983652]
["bitfinex","BTCUSD",1721180168361,0.151609,65959.0,65958.0,0.7983652]
["bitfinex","BTCUSD",1721180168618,0.60920874,65959.0,65958.0,0.7983652]
["bitfinex","BTCUSD",1721180169017,0.91242674,65959.0,65958.0,0.7983652]
["bitfinex","BTCUSD",1721180169397,0.91242674,65959.0,65958.0,0.0051582]
["bitfinex","BTCUSD",1721180169398,1.21564474,65959.0,65958.0,0.0051582]
["bitfinex","BTCUSD",1721180169597,0.151636,65947.0,65941.0,0.0637]
["bitfinex","BTCUSD",1721180169844,0.303254,65952.0,65942.0,0.00516177]
["bitfinex","BTCUSD",1721180170039,0.15438174,65951.0,65942.0,0.00516177]
["bitfinex","BTCUSD",1721180170370,0.151646,65943.0,65942.0,0.00516177]
["bitfinex","BTCUSD",1721180170768,0.30328,65946.0,65942.0,0.00516177]
["bitfinex","BTCUSD",1721180170893,0.151644,65944.0,65942.0,0.00516177]
["bitfinex","BTCUSD",1721180171114,0.151646,65943.0,65942.0,0.00516177]
["bitfinex","BTCUSD",1721180171314,0.30602474,65945.0,65942.0,0.00516177]
["bitfinex","BTCUSD",1721180171514,0.001,65947.0,65942.0,0.00516177]
["bitfinex","BTCUSD",1721180171717,0.151636,65948.0,65942.0,0.08233656]
["bitfinex","BTCUSD",1721180171922,0.151623,65953.0,65943.0,0.1437]
["bitfinex","BTCUSD",1721180172119,0.303237,65955.0,65943.0,0.1437]
["bitfinex","BTCUSD",1721180172120,0.001,65944.0,65943.0,0.1437]
["bitfinex","BTCUSD",1721180173446,0.151627,65952.0,65943.0,0.1437]
["bitfinex","BTCUSD",1721180173669,0.001,65947.0,65943.0,0.1437]
["bitfinex","BTCUSD",1721180173892,0.303242,65954.0,65943.0,0.1437]
["bitfinex","BTCUSD",1721180174091,0.151627,65952.0,65943.0,0.1437]
["bitfinex","BTCUSD",1721180174269,0.001,65944.0,65943.0,0.1457]
["bitfinex","BTCUSD",1721180174871,0.001,65944.0,65943.0,0.1477]
["bitfinex","BTCUSD",1721180175078,0.001,65947.0,65943.0,0.1457]
["bitfinex","BTCUSD",1721180175949,0.001,65944.0,65943.0,0.1467]
["bitfinex","BTCUSD",1721180176542,0.002,65944.0,65943.0,0.1487]
["bitfinex","BTCUSD",1721180176746,0.002,65944.0,65943.0,0.005]
["bitfinex","BTCUSD",1721180177384,0.001,65944.0,65943.0,0.004]
["bitfinex","BTCUSD",1721180177794,0.61031174,65944.0,65943.0,0.005]
["bitfinex","BTCUSD",1721180177938,1.21688574,65944.0,65943.0,0.005]
["bitfinex","BTCUSD",1721180178139,1.21688574,65944.0,65943.0,0.004]
["bitfinex","BTCUSD",1721180178596,1.21788574,65944.0,65943.0,0.005]
["bitfinex","BTCUSD",1721180179152,1.21688574,65944.0,65943.0,0.004]
["bitfinex","BTCUSD",1721180179335,1.22688574,65944.0,65943.0,0.004]
["bitfinex","BTCUSD",1721180179737,1.28540043,65944.0,65943.0,0.004]
["bitfinex","BTCUSD",1721180180177,0.151673,65932.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721180180619,0.303333,65934.0,65930.0,0.00640609]
["bitfinex","BTCUSD",1721180180876,0.303339,65933.0,65930.0,0.00640609]
["bitfinex","BTCUSD",1721180181442,0.151673,65931.0,65930.0,0.00640609]
["bitfinex","BTCUSD",1721180181646,0.30605474,65931.0,65930.0,0.00640609]
["bitfinex","BTCUSD",1721180181788,0.91274874,65931.0,65930.0,0.00640609]
["bitfinex","BTCUSD",1721180181997,0.455028,65930.0,65929.0,0.002924]
["bitfinex","BTCUSD",1721180182192,0.75838,65930.0,65929.0,0.002924]
["bitfinex","BTCUSD",1721180182649,0.75838,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721180183022,0.455028,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721180183301,0.455028,65930.0,65929.0,0.00669713]
["bitfinex","BTCUSD",1721180183502,0.60940974,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721180183709,1.21611374,65930.0,65929.0,0.00669713]
["bitfinex","BTCUSD",1721180183939,1.21611374,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721180184641,1.21611374,65930.0,65929.0,0.00669908]
["bitfinex","BTCUSD",1721180185752,0.91376174,65930.0,65929.0,0.00669908]
["bitfinex","BTCUSD",1721180186085,0.152676,65930.0,65929.0,0.00669908]
["bitfinex","BTCUSD",1721180186289,0.152676,65930.0,65929.0,0.07309908]
["bitfinex","BTCUSD",1721180186290,0.001,65930.0,65929.0,0.07309908]
["bitfinex","BTCUSD",1721180187897,0.001,65930.0,65929.0,0.22477708]
["bitfinex","BTCUSD",1721180188137,0.001,65930.0,65929.0,0.2278101]
["bitfinex","BTCUSD",1721180188348,0.001,65930.0,65929.0,0.76214784]
["bitfinex","BTCUSD",1721180188553,0.04535149,65940.0,65933.0,0.1378]
["bitfinex","BTCUSD",1721180188756,0.04535149,65940.0,65936.0,0.384]
["bitfinex","BTCUSD",1721180189161,0.04535149,65940.0,65937.0,0.00536919]
["bitfinex","BTCUSD",1721180190460,0.151656,65939.0,65937.0,0.00536919]
["bitfinex","BTCUSD",1721180191375,0.151656,65939.0,65937.0,0.01036919]
["bitfinex","BTCUSD",1721180191751,0.151657,65938.0,65937.0,0.00636919]
["bitfinex","BTCUSD",1721180191949,0.454972,65938.0,65937.0,0.01036919]
["bitfinex","BTCUSD",1721180192079,0.001,65939.0,65937.0,0.08754398]
["bitfinex","BTCUSD",1721180192283,0.001,65939.0,65937.0,0.01136919]
["bitfinex","BTCUSD",1721180192598,0.454972,65938.0,65937.0,0.01136919]
["bitfinex","BTCUSD",1721180192922,0.001,65939.0,65937.0,0.08754398]
["bitfinex","BTCUSD",1721180193301,0.001,65939.0,65937.0,0.01036919]
["bitfinex","BTCUSD",1721180193302,0.151657,65938.0,65937.0,0.01036919]
["bitfinex","BTCUSD",1721180193497,0.151657,65938.0,65937.0,0.005]
["bitfinex","BTCUSD",1721180194126,0.151659,65937.0,65936.0,0.384]
["bitfinex","BTCUSD",1721180195528,1.58101674,65937.0,65936.0,0.385]
["bitfinex","BTCUSD",1721180195824,1.79851674,65937.0,65936.0,0.004]
["bitfinex","BTCUSD",1721180196051,0.75838,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721180196381,0.75838,65930.0,65929.0,0.00861009]
["bitfinex","BTCUSD",1721180196382,1.21611374,65930.0,65929.0,0.00861009]
["bitfinex","BTCUSD",1721180196590,1.21611374,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721180196721,0.91276174,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721180197325,0.455028,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721180198038,0.455028,65930.0,65929.0,0.01061009]
["bitfinex","BTCUSD",1721180198779,0.456028,65930.0,65929.0,0.01061009]
["bitfinex","BTCUSD",1721180199217,0.75938,65930.0,65929.0,0.01061009]
["bitfinex","BTCUSD",1721180201186,0.001,65930.0,65929.0,0.07181009]
["bitfinex","BTCUSD",1721180206320,0.001,65930.0,65929.0,0.19775391]
["bitfinex","BTCUSD",1721180207025,0.001,65937.0,65929.0,0.19775391]
["bitfinex","BTCUSD",1721180207313,0.04928934,65943.0,65935.0,0.0609]
["bitfinex","BTCUSD",1721180207554,0.04928934,65943.0,65936.0,0.12593152]
["bitfinex","BTCUSD",1721180207778,0.04928934,65943.0,65936.0,0.00769207]
["bitfinex","BTCUSD",1721180208008,0.151642,65945.0,65936.0,0.00769207]
["bitfinex","BTCUSD",1721180208241,0.001,65937.0,65936.0,0.00769207]
["bitfinex","BTCUSD",1721180208469,0.001,65937.0,65936.0,0.12593139]
["bitfinex","BTCUSD",1721180208705,0.001,65937.0,65936.0,0.00769207]
["bitfinex","BTCUSD",1721180208928,0.001,65937.0,65936.0,0.00869207]
["bitfinex","BTCUSD",1721180210537,0.001,65937.0,65936.0,0.00969207]
["bitfinex","BTCUSD",1721180210538,0.002,65937.0,65936.0,0.00969207]
["bitfinex","BTCUSD",1721180210769,0.001,65937.0,65936.0,0.00869207]
["bitfinex","BTCUSD",1721180211257,0.001,65937.0,65936.0,0.13462269]
["bitfinex","BTCUSD",1721180211528,0.002,65937.0,65936.0,0.01369207]
["bitfinex","BTCUSD",1721180212015,0.002,65937.0,65936.0,0.13962195]
["bitfinex","BTCUSD",1721180212698,0.00284,65937.0,65936.0,0.13962195]
["bitfinex","BTCUSD",1721180215707,0.00284,65937.0,65936.0,0.21732195]
["bitfinex","BTCUSD",1721180215945,0.00284,65937.0,65936.0,1.74168969]
["bitfinex","BTCUSD",1721180216192,0.00284,65937.0,65936.0,3.14736636]
["bitfinex","BTCUSD",1721180216422,0.00284,65937.0,65936.0,5.347344]
["bitfinex","BTCUSD",1721180216716,0.00284,65937.0,65936.0,5.74003438]
["bitfinex","BTCUSD",1721180216951,0.0498975,65958.0,65957.0,1.151367]
["bitfinex","BTCUSD",1721180217187,0.00084,65973.0,65957.0,1.151367]
["bitfinex","BTCUSD",1721180217188,0.00084,65973.0,65966.0,0.2]
["bitfinex","BTCUSD",1721180217656,0.00084,65973.0,65967.0,0.00761242]
["bitfinex","BTCUSD",1721180218406,0.00084,65973.0,65965.0,0.2]
["bitfinex","BTCUSD",1721180218627,0.00084,65973.0,65968.0,0.00759358]
["bitfinex","BTCUSD",1721180218628,0.00184,65973.0,65968.0,0.00759358]
["bitfinex","BTCUSD",1721180219030,0.00184,65973.0,65965.0,0.351595]
["bitfinex","BTCUSD",1721180219239,0.00284,65973.0,65969.0,0.00705722]
["bitfinex","BTCUSD",1721180219449,0.00084,65973.0,65966.0,0.151593]
["bitfinex","BTCUSD",1721180219587,0.00084,65973.0,65970.0,0.00705596]
["bitfinex","BTCUSD",1721180219788,0.00084,65973.0,65971.0,0.7985]
["bitfinex","BTCUSD",1721180219991,0.00084,65973.0,65971.0,0.8055547]
["bitfinex","BTCUSD",1721180220407,0.00084,65973.0,65972.0,0.28935379]
["bitfinex","BTCUSD",1721180220715,0.00184,65973.0,65972.0,0.06765344]
["bitfinex","BTCUSD",1721180221444,0.00284,65973.0,65972.0,0.06765344]
["bitfinex","BTCUSD",1721180221640,0.00184,65973.0,65972.0,0.06765344]
["bitfinex","BTCUSD",1721180222068,0.00284,65973.0,65972.0,0.07965344]
["bitfinex","BTCUSD",1721180222902,0.00284,65973.0,65972.0,0.15682823]
["bitfinex","BTCUSD",1721180223108,0.00284,65973.0,65972.0,0.16382823]
["bitfinex","BTCUSD",1721180223109,0.00384,65973.0,65972.0,0.16382823]
["bitfinex","BTCUSD",1721180223306,0.00384,65973.0,65972.0,0.08665344]
["bitfinex","BTCUSD",1721180223706,0.00384,65973.0,65972.0,0.02605344]
["bitfinex","BTCUSD",1721180225333,0.00384,65973.0,65972.0,0.019]
["bitfinex","BTCUSD",1721180225881,0.00384,65973.0,65972.0,0.02603454]
["bitfinex","BTCUSD",1721180226082,0.00384,65973.0,65972.0,0.019]
["bitfinex","BTCUSD",1721180226717,0.155417,65973.0,65972.0,0.019]
["bitfinex","BTCUSD",1721180226950,0.458571,65973.0,65972.0,0.019]
["bitfinex","BTCUSD",1721180227257,0.00384,65973.0,65972.0,0.019]
["bitfinex","BTCUSD",1721180227415,0.00184,65973.0,65972.0,0.007]
["bitfinex","BTCUSD",1721180227621,0.00184,65973.0,65965.0,0.0802061]
["bitfinex","BTCUSD",1721180227622,0.00084,65973.0,65965.0,0.0802061]
["bitfinex","BTCUSD",1721180227820,0.00084,65973.0,65972.0,0.00999671]
["bitfinex","BTCUSD",1721180228181,0.00084,65973.0,65972.0,0.00699671]
["bitfinex","BTCUSD",1721180228460,0.00084,65973.0,65972.0,0.00999671]
["bitfinex","BTCUSD",1721180228658,0.00084,65973.0,65962.0,0.151602]
["bitfinex","BTCUSD",1721180228958,0.00084,65973.0,65963.0,0.00700806]
["bitfinex","BTCUSD",1721180229161,0.00084,65973.0,65972.0,0.008]
["bitfinex","BTCUSD",1721180229162,0.00184,65973.0,65972.0,0.008]
["bitfinex","BTCUSD",1721180229743,0.00284,65973.0,65972.0,0.012]
["bitfinex","BTCUSD",1721180230551,0.00284,65973.0,65961.0,0.1]
["bitfinex","BTCUSD",1721180230552,0.00184,65973.0,65961.0,0.1]
["bitfinex","BTCUSD",1721180230752,0.385558,65972.0,65961.0,0.1]
["bitfinex","BTCUSD",1721180230925,0.151584,65970.0,65962.0,0.00700509]
["bitfinex","BTCUSD",1721180231125,0.151584,65970.0,65959.0,0.7]
["bitfinex","BTCUSD",1721180231337,0.151584,65970.0,65963.0,0.00700383]
["bitfinex","BTCUSD",1721180231555,0.151584,65970.0,65962.0,0.008]
["bitfinex","BTCUSD",1721180231794,0.385558,65972.0,65964.0,0.00700257]
["bitfinex","BTCUSD",1721180231795,0.151581,65971.0,65964.0,0.00700257]
["bitfinex","BTCUSD",1721180231981,0.151581,65971.0,65963.0,0.00700383]
["bitfinex","BTCUSD",1721180232191,0.001,65970.0,65962.0,0.011]
["bitfinex","BTCUSD",1721180232389,0.001,65970.0,65964.0,0.00700257]
["bitfinex","BTCUSD",1721180232600,0.001,65970.0,65963.0,0.00700383]
["bitfinex","BTCUSD",1721180232773,0.001,65970.0,65965.0,0.00700239]
["bitfinex","BTCUSD",1721180232978,0.001,65970.0,65961.0,0.004]
["bitfinex","BTCUSD",1721180232979,0.001,65970.0,65964.0,0.00700365]
["bitfinex","BTCUSD",1721180233188,0.001,65970.0,65966.0,0.00700113]
["bitfinex","BTCUSD",1721180233392,0.001,65970.0,65968.0,0.07717479]
["bitfinex","BTCUSD",1721180233568,0.001,65970.0,65969.0,0.14843117]
["bitfinex","BTCUSD",1721180233750,0.001,65970.0,65969.0,0.15543018]
["bitfinex","BTCUSD",1721180233975,0.002,65970.0,65969.0,0.15239901]
["bitfinex","BTCUSD",1721180234287,0.001,65970.0,65969.0,0.27825442]
["bitfinex","BTCUSD",1721180234657,0.001,65970.0,65969.0,0.58422216]
["bitfinex","BTCUSD",1721180234862,0.002,65970.0,65969.0,0.88739416]
["bitfinex","BTCUSD",1721180235077,0.001,65970.0,65969.0,1.16471075]
["bitfinex","BTCUSD",1721180235272,0.001,65970.0,65969.0,1.29056469]
["bitfinex","BTCUSD",1721180235417,0.002,65970.0,65969.0,1.30456469]
["bitfinex","BTCUSD",1721180235580,0.002,65970.0,65969.0,2.05456469]
["bitfinex","BTCUSD",1721180235790,0.002,65970.0,65969.0,2.35773669]
["bitfinex","BTCUSD",1721180235991,0.00084,65973.0,65972.0,0.504737]
["bitfinex","BTCUSD",1721180236233,0.00084,65973.0,65972.0,1.53208868]
["bitfinex","BTCUSD",1721180236436,0.00084,65973.0,65972.0,3.16225259]
["bitfinex","BTCUSD",1721180236773,0.00277097,65996.0,65986.0,0.303091]
["bitfinex","BTCUSD",1721180237024,0.46304871,65996.0,65987.0,0.38023568]
["bitfinex","BTCUSD",1721180237159,0.1456,66008.0,65990.0,0.303073]
["bitfinex","BTCUSD",1721180237497,0.0491593,66001.0,65991.0,0.12585394]
["bitfinex","BTCUSD",1721180237701,0.0491593,66001.0,65992.0,0.12585394]
["bitfinex","BTCUSD",1721180237859,0.151501,66006.0,65991.0,0.00731823]
["bitfinex","BTCUSD",1721180238059,0.001,65996.0,65993.0,0.00731571]
["bitfinex","BTCUSD",1721180238262,0.001,65996.0,65992.0,0.00731697]
["bitfinex","BTCUSD",1721180238504,0.001,65996.0,65994.0,0.00731445]
["bitfinex","BTCUSD",1721180238665,0.001,65996.0,65993.0,0.00731571]
["bitfinex","BTCUSD",1721180238875,0.001,65996.0,65995.0,0.00731319]
["bitfinex","BTCUSD",1721180239066,0.001,65996.0,65994.0,0.00731445]
["bitfinex","BTCUSD",1721180239400,0.001,65996.0,65995.0,0.00731319]
["bitfinex","BTCUSD",1721180239767,0.001,65996.0,65991.0,0.007]
["bitfinex","BTCUSD",1721180239963,0.001,65996.0,65995.0,0.00731319]
["bitfinex","BTCUSD",1721180240171,0.00841,66005.0,65993.0,0.00303008]
["bitfinex","BTCUSD",1721180240370,0.001,65996.0,65995.0,0.00731319]
["bitfinex","BTCUSD",1721180240642,0.001,65996.0,65994.0,0.01028599]
["bitfinex","BTCUSD",1721180240842,0.001,65996.0,65995.0,0.13310096]
["bitfinex","BTCUSD",1721180241150,0.002,65996.0,65995.0,0.13310096]
["bitfinex","BTCUSD",1721180241352,0.001,65996.0,65995.0,0.27849599]
["bitfinex","BTCUSD",1721180241580,0.001,65996.0,65995.0,0.28649599]
["bitfinex","BTCUSD",1721180241745,0.002,65996.0,65995.0,0.28952597]
["bitfinex","BTCUSD",1721180242224,0.002,65996.0,65995.0,0.44105197]
["bitfinex","BTCUSD",1721180242749,0.002,65996.0,65995.0,0.54105197]
["bitfinex","BTCUSD",1721180242908,0.002,65996.0,65995.0,1.80156273]
["bitfinex","BTCUSD",1721180243092,0.002,65996.0,65995.0,1.85156273]
["bitfinex","BTCUSD",1721180243299,0.002,65996.0,65995.0,2.57456273]
["bitfinex","BTCUSD",1721180243498,0.002,65996.0,65995.0,2.728332]
["bitfinex","BTCUSD",1721180243743,0.002,65996.0,65995.0,3.39027963]
["bitfinex","BTCUSD",1721180243947,0.002,65996.0,65995.0,3.38527963]
["bitfinex","BTCUSD",1721180244159,0.002,65996.0,65995.0,3.24656273]
["bitfinex","BTCUSD",1721180244362,0.00841,66005.0,66004.0,0.351505]
["bitfinex","BTCUSD",1721180244569,0.00841,66005.0,66004.0,1.17729289]
["bitfinex","BTCUSD",1721180244764,0.00841,66005.0,66004.0,1.18455496]
["bitfinex","BTCUSD",1721180245095,0.00841,66005.0,66004.0,1.7845477]
["bitfinex","BTCUSD",1721180245336,0.00841,66005.0,66004.0,2.25549208]
["bitfinex","BTCUSD",1721180245525,0.00841,66005.0,66004.0,3.03226253]
["bitfinex","BTCUSD",1721180245736,0.00837,66010.0,66009.0,1.953058]
["bitfinex","BTCUSD",1721180245942,0.00837,66010.0,66009.0,2.59797579]
["bitfinex","BTCUSD",1721180246144,0.00837,66010.0,66009.0,4.08602816]
["bitfinex","BTCUSD",1721180246298,0.00837,66010.0,66009.0,4.43901616]
["bitfinex","BTCUSD",1721180246499,0.00837,66025.0,66013.0,0.2]
["bitfinex","BTCUSD",1721180246701,0.00837,66025.0,66014.0,0.23325067]
["bitfinex","BTCUSD",1721180246924,0.00837,66025.0,66016.0,0.0632]
["bitfinex","BTCUSD",1721180247129,0.00837,66025.0,66017.0,0.13317619]
["bitfinex","BTCUSD",1721180247322,0.00837,66025.0,66018.0,0.22578789]
["bitfinex","BTCUSD",1721180247668,0.00837,66025.0,66016.0,0.0632]
["bitfinex","BTCUSD",1721180247669,0.00837,66025.0,66019.0,0.13314914]
["bitfinex","BTCUSD",1721180248690,0.00837,66025.0,66019.0,0.28462014]
["bitfinex","BTCUSD",1721180248954,0.00837,66025.0,66019.0,0.33106779]
["bitfinex","BTCUSD",1721180249752,0.00837,66025.0,66019.0,1.17043553]
["bitfinex","BTCUSD",1721180249953,0.00837,66025.0,66019.0,1.87443553]
["bitfinex","BTCUSD",1721180250127,0.00837,66025.0,66019.0,1.92003278]
["bitfinex","BTCUSD",1721180250328,0.00837,66025.0,66019.0,1.99413278]
["bitfinex","BTCUSD",1721180250533,0.00837,66025.0,66019.0,2.13709246]
["bitfinex","BTCUSD",1721180250759,0.00837,66025.0,66019.0,2.14509246]
["bitfinex","BTCUSD",1721180250932,1e-08,66025.0,66024.0,1.05146]
["bitfinex","BTCUSD",1721180251133,1e-08,66025.0,66024.0,1.13312729]
["bitfinex","BTCUSD",1721180251798,1e-08,66025.0,66024.0,0.43312729]
["bitfinex","BTCUSD",1721180253023,1e-08,66025.0,66024.0,0.98311492]
["bitfinex","BTCUSD",1721180253695,1e-08,66025.0,66024.0,1.22367872]
["bitfinex","BTCUSD",1721180253882,1e-08,66025.0,66024.0,1.37513872]
["bitfinex","BTCUSD",1721180254099,1e-08,66025.0,66024.0,1.42073597]
["bitfinex","BTCUSD",1721180254321,1e-08,66025.0,66024.0,1.37513872]
["bitfinex","BTCUSD",1721180254468,1e-08,66025.0,66024.0,1.14650393]
["bitfinex","BTCUSD",1721180254632,1e-08,66025.0,66024.0,1.84650393]
["bitfinex","BTCUSD",1721180254837,1e-08,66025.0,66024.0,1.8015163]
["bitfinex","BTCUSD",1721180255446,1e-08,66025.0,66024.0,1.3015163]
["bitfinex","BTCUSD",1721180255669,1e-08,66025.0,66024.0,0.94713456]
["bitfinex","BTCUSD",1721180255868,0.06480001,66025.0,66024.0,0.72137112]
["bitfinex","BTCUSD",1721180256070,0.51917201,66025.0,66024.0,0.02137112]
["bitfinex","BTCUSD",1721180256296,0.82208701,66025.0,66024.0,0.02137112]
["bitfinex","BTCUSD",1721180256516,0.82208701,66025.0,66024.0,0.014]
["bitfinex","BTCUSD",1721180256915,0.51917201,66025.0,66024.0,0.014]
["bitfinex","BTCUSD",1721180257228,0.51917201,66025.0,66024.0,0.009]
["bitfinex","BTCUSD",1721180257427,0.151464,66022.0,66011.0,0.1]
["bitfinex","BTCUSD",1721180257665,0.151464,66022.0,66012.0,0.12577637]
["bitfinex","BTCUSD",1721180257792,0.151461,66024.0,66013.0,0.22577637]
["bitfinex","BTCUSD",1721180257991,0.07280001,66025.0,66014.0,0.22577637]
["bitfinex","BTCUSD",1721180257992,0.06880001,66025.0,66014.0,0.22577637]
["bitfinex","BTCUSD",1721180258198,0.07580001,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1721180258600,0.91628701,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1721180258987,1.37358375,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1721180259388,1.37858375,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1721180260373,1.37858375,66025.0,66003.0,0.1]
["bitfinex","BTCUSD",1721180260374,0.151479,66016.0,66003.0,0.1]
["bitfinex","BTCUSD",1721180260513,0.151479,66016.0,66013.0,0.001]
["bitfinex","BTCUSD",1721180260714,0.151479,66016.0,66014.0,0.13316753]
["bitfinex","BTCUSD",1721180260938,0.15148,66015.0,66014.0,0.0073806]
["bitfinex","BTCUSD",1721180261265,0.302944,66019.0,66003.0,0.1]
["bitfinex","BTCUSD",1721180261266,0.151483,66014.0,66003.0,0.1]
["bitfinex","BTCUSD",1721180261467,0.151483,66014.0,66011.0,0.12578795]
["bitfinex","BTCUSD",1721180261670,0.151483,66014.0,66012.0,0.12578795]
["bitfinex","BTCUSD",1721180261811,0.151483,66014.0,66013.0,0.12578795]
["bitfinex","BTCUSD",1721180262062,0.151483,66014.0,66013.0,0.13316981]
["bitfinex","BTCUSD",1721180262264,1.206681,66014.0,66013.0,0.00738186]
["bitfinex","BTCUSD",1721180262734,1.206681,66014.0,65996.0,0.01791473]
["bitfinex","BTCUSD",1721180262735,0.302992,66009.0,65996.0,0.01791473]
["bitfinex","BTCUSD",1721180262866,0.302992,66009.0,65998.0,0.7]
["bitfinex","BTCUSD",1721180263063,0.302992,66009.0,65999.0,0.22580165]
["bitfinex","BTCUSD",1721180263064,0.151501,66006.0,65999.0,0.22580165]
["bitfinex","BTCUSD",1721180263278,0.151512,66001.0,66000.0,0.12580165]
["bitfinex","BTCUSD",1721180263481,0.593637,66001.0,66000.0,0.1332061]
["bitfinex","BTCUSD",1721180263681,0.896662,66001.0,66000.0,0.1332061]
["bitfinex","BTCUSD",1721180264123,0.896662,66001.0,66000.0,0.12582042]
["bitfinex","BTCUSD",1721180264124,0.290612,66001.0,66000.0,0.12582042]
["bitfinex","BTCUSD",1721180264323,0.303005,66006.0,66000.0,0.13323064]
["bitfinex","BTCUSD",1721180264523,0.15151,66002.0,66001.0,0.12582042]
["bitfinex","BTCUSD",1721180264851,0.15151,66002.0,66001.0,0.1332363]
["bitfinex","BTCUSD",1721180265537,0.15151,66002.0,66001.0,0.12582042]
["bitfinex","BTCUSD",1721180266142,0.15151,66002.0,66001.0,0.12581882]
["bitfinex","BTCUSD",1721180266902,0.20097825,66012.0,66001.0,0.12781882]
["bitfinex","BTCUSD",1721180267133,0.00277097,66011.0,66002.0,0.13323345]
["bitfinex","BTCUSD",1721180267324,0.00277097,66011.0,66003.0,0.12581882]
["bitfinex","BTCUSD",1721180267528,0.00277097,66011.0,66004.0,0.12581882]
["bitfinex","BTCUSD",1721180267726,0.00277097,66011.0,66005.0,0.12581882]
["bitfinex","BTCUSD",1721180267952,0.15426197,66011.0,66006.0,0.12581095]
["bitfinex","BTCUSD",1721180268127,0.15426197,66011.0,66007.0,0.12581095]
["bitfinex","BTCUSD",1721180268327,0.00277097,66011.0,66001.0,0.001]
["bitfinex","BTCUSD",1721180268569,0.151492,66010.0,66002.0,0.13322221]
["bitfinex","BTCUSD",1721180268871,0.00277097,66009.0,66003.0,0.12580758]
["bitfinex","BTCUSD",1721180269071,0.00277097,66009.0,66004.0,0.12580758]
["bitfinex","BTCUSD",1721180269307,0.00277097,66009.0,66005.0,0.12580758]
["bitfinex","BTCUSD",1721180269452,0.006,66011.0,66006.0,0.12580758]
["bitfinex","BTCUSD",1721180269453,0.308983,66011.0,66006.0,0.12580758]
["bitfinex","BTCUSD",1721180269699,0.15426497,66009.0,66007.0,0.12580758]
["bitfinex","BTCUSD",1721180269855,0.15426497,66009.0,66004.0,0.001]
["bitfinex","BTCUSD",1721180270064,0.00277097,66009.0,66005.0,0.12580799]
["bitfinex","BTCUSD",1721180270272,0.00277097,66009.0,66006.0,0.12580799]
["bitfinex","BTCUSD",1721180270473,0.00277097,66009.0,65996.0,0.1]
["bitfinex","BTCUSD",1721180270680,0.302998,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721180270887,0.757495,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721180271257,0.757495,66007.0,65996.0,0.1]
["bitfinex","BTCUSD",1721180271258,0.605996,66007.0,65996.0,0.1]
["bitfinex","BTCUSD",1721180271464,0.151508,66003.0,65997.0,0.12581224]
["bitfinex","BTCUSD",1721180271745,0.303008,66005.0,65998.0,0.12581224]
["bitfinex","BTCUSD",1721180271944,0.151507,66004.0,65999.0,0.13275088]
["bitfinex","BTCUSD",1721180272237,0.151507,66004.0,66000.0,0.12581224]
["bitfinex","BTCUSD",1721180272238,0.151512,66001.0,66000.0,0.12581224]
["bitfinex","BTCUSD",1721180272438,0.00277097,66000.0,65996.0,0.1]
["bitfinex","BTCUSD",1721180272644,0.00277097,66000.0,65988.0,0.2]
["bitfinex","BTCUSD",1721180272645,0.00277097,66000.0,65997.0,0.12581599]
["bitfinex","BTCUSD",1721180272847,0.151512,66001.0,65989.0,0.1]
["bitfinex","BTCUSD",1721180272995,0.151512,66001.0,65990.0,0.12581502]
["bitfinex","BTCUSD",1721180273345,0.151512,66001.0,65991.0,0.22581502]
["bitfinex","BTCUSD",1721180273553,0.151523,65997.0,65992.0,0.22581502]
["bitfinex","BTCUSD",1721180273755,0.15152,65998.0,65989.0,0.1]
["bitfinex","BTCUSD",1721180273890,0.15152,65998.0,65990.0,0.82582265]
["bitfinex","BTCUSD",1721180274089,0.15152,65998.0,65991.0,0.22582265]
["bitfinex","BTCUSD",1721180274294,0.15152,65998.0,65992.0,0.12582265]
["bitfinex","BTCUSD",1721180274578,0.15152,65998.0,65993.0,0.22582265]
["bitfinex","BTCUSD",1721180274764,0.001,65997.0,65994.0,0.12582305]
["bitfinex","BTCUSD",1721180274964,0.002,65997.0,65995.0,0.12582305]
["bitfinex","BTCUSD",1721180275172,0.002,65997.0,65993.0,0.1]
["bitfinex","BTCUSD",1721180275416,0.002,65997.0,65996.0,0.07717479]
["bitfinex","BTCUSD",1721180275561,0.002,65997.0,65996.0,0.32581646]
["bitfinex","BTCUSD",1721180275764,0.002,65997.0,65996.0,0.33275888]
["bitfinex","BTCUSD",1721180275967,0.001,65997.0,65996.0,0.33275888]
["bitfinex","BTCUSD",1721180276148,0.001,65997.0,65996.0,0.39665888]
["bitfinex","BTCUSD",1721180276974,0.002,65997.0,65996.0,0.39665888]
["bitfinex","BTCUSD",1721180277314,0.002,65997.0,65996.0,0.40365888]
["bitfinex","BTCUSD",1721180277646,0.003,65997.0,65996.0,0.56904062]
["bitfinex","BTCUSD",1721180278453,0.003,65997.0,65996.0,1.26904062]
["bitfinex","BTCUSD",1721180278681,0.003,65997.0,65996.0,1.26902847]
["bitfinex","BTCUSD",1721180281182,0.003,65997.0,65996.0,1.05074673]
["bitfinex","BTCUSD",1721180281694,0.003,65997.0,65996.0,0.85074673]
["bitfinex","BTCUSD",1721180282501,0.003,65997.0,65996.0,0.15074673]
["bitfinex","BTCUSD",1721180284339,0.003,65997.0,65996.0,0.15075273]
["bitfinex","BTCUSD",1721180286809,0.003,65997.0,65996.0,0.79908836]
["bitfinex","BTCUSD",1721180287331,0.003,65997.0,65996.0,0.79605847]
["bitfinex","BTCUSD",1721180287534,0.003,65997.0,65996.0,0.79604874]
["bitfinex","BTCUSD",1721180287942,0.003,65997.0,65996.0,1.49604874]
["bitfinex","BTCUSD",1721180288135,0.003,65997.0,65996.0,1.34452474]
["bitfinex","BTCUSD",1721180288761,0.003,65997.0,65996.0,1.050743]
["bitfinex","BTCUSD",1721180290309,0.003,65997.0,65996.0,0.350743]
["bitfinex","BTCUSD",1721180290726,0.003,65997.0,65996.0,0.3507512]
["bitfinex","BTCUSD",1721180291999,0.003,65997.0,65996.0,1.0507512]
["bitfinex","BTCUSD",1721180293629,0.003,65997.0,65996.0,1.05075026]
["bitfinex","BTCUSD",1721180295037,0.003,65997.0,65996.0,2.954552]
["bitfinex","BTCUSD",1721180295282,0.003,65997.0,65996.0,3.14326377]
["bitfinex","BTCUSD",1721180295487,0.003,65997.0,65996.0,5.18943522]
["bitfinex","BTCUSD",1721180295707,0.003,65997.0,65996.0,5.18601177]
["bitfinex","BTCUSD",1721180295889,0.003,65997.0,65996.0,5.4061347]
["bitfinex","BTCUSD",1721180296175,0.003,65997.0,65996.0,5.3561347]
["bitfinex","BTCUSD",1721180296402,0.002,65997.0,65996.0,5.3991347]
["bitfinex","BTCUSD",1721180296524,0.003,65997.0,65996.0,5.44986245]
["bitfinex","BTCUSD",1721180297084,0.003,65997.0,65996.0,5.19823045]
["bitfinex","BTCUSD",1721180297306,0.003,65997.0,65996.0,5.47594822]
["bitfinex","BTCUSD",1721180297505,0.001,65997.0,65996.0,5.50167597]
["bitfinex","BTCUSD",1721180297852,0.001,65997.0,65996.0,5.51567597]
["bitfinex","BTCUSD",1721180298059,0.00361097,66021.0,66011.0,0.2]
["bitfinex","BTCUSD",1721180298259,0.00084,66021.0,66020.0,2.00112674]
["bitfinex","BTCUSD",1721180298513,0.00084,66021.0,66020.0,2.22690495]
["bitfinex","BTCUSD",1721180298742,0.00084,66021.0,66020.0,4.10538165]
["bitfinex","BTCUSD",1721180299321,0.00284,66021.0,66020.0,4.84604585]
["bitfinex","BTCUSD",1721180299485,0.00284,66021.0,66020.0,3.73846036]
["bitfinex","BTCUSD",1721180299685,0.00084,66021.0,66020.0,3.69779616]
["bitfinex","BTCUSD",1721180299927,0.00084,66021.0,66020.0,3.57201795]
["bitfinex","BTCUSD",1721180300123,0.00084,66021.0,66020.0,3.83753447]
["bitfinex","BTCUSD",1721180300348,0.00084,66021.0,66020.0,2.89225847]
["bitfinex","BTCUSD",1721180300586,0.00084,66021.0,66020.0,3.19519647]
["bitfinex","BTCUSD",1721180300794,0.00084,66021.0,66020.0,3.49813447]
["bitfinex","BTCUSD",1721180300943,0.00084,66021.0,66020.0,3.54813447]
["bitfinex","BTCUSD",1721180301556,0.00084,66021.0,66020.0,2.74078947]
["bitfinex","BTCUSD",1721180301756,0.00084,66021.0,66020.0,1.24078947]
["bitfinex","BTCUSD",1721180301959,0.00084,66021.0,66020.0,1.69519647]
["bitfinex","BTCUSD",1721180302161,0.00084,66021.0,66020.0,3.06943821]
["bitfinex","BTCUSD",1721180302359,0.00084,66021.0,66020.0,1.56943821]
["bitfinex","BTCUSD",1721180302971,0.00084,66021.0,66020.0,1.69519834]
["bitfinex","BTCUSD",1721180303174,0.00084,66021.0,66020.0,1.56943821]
["bitfinex","BTCUSD",1721180303572,0.00084,66021.0,66020.0,2.67595221]
["bitfinex","BTCUSD",1721180303771,0.00084,66021.0,66020.0,3.83989987]
["bitfinex","BTCUSD",1721180304050,0.00084,66021.0,66020.0,5.33989987]
["bitfinex","BTCUSD",1721180304553,0.00084,66021.0,66020.0,5.33989818]
["bitfinex","BTCUSD",1721180304758,0.00084,66021.0,66020.0,5.12319818]
["bitfinex","BTCUSD",1721180304961,0.00084,66021.0,66020.0,5.82319818]
["bitfinex","BTCUSD",1721180305917,0.00084,66021.0,66020.0,5.12319818]
["bitfinex","BTCUSD",1721180306117,0.00084,66021.0,66020.0,5.82319818]
["bitfinex","BTCUSD",1721180306329,0.00084,66021.0,66020.0,5.82319488]
["bitfinex","BTCUSD",1721180307684,0.00084,66021.0,66020.0,6.03989488]
["bitfinex","BTCUSD",1721180309288,0.00084,66021.0,66020.0,5.82319488]
["bitfinex","BTCUSD",1721180309571,0.00084,66021.0,66020.0,5.82319303]
["bitfinex","BTCUSD",1721180310495,0.00084,66021.0,66020.0,6.61319303]
["bitfinex","BTCUSD",1721180310639,1e-08,66025.0,66020.0,6.61319303]
["bitfinex","BTCUSD",1721180310640,1e-08,66025.0,66024.0,1.11022]
["bitfinex","BTCUSD",1721180310840,1e-08,66025.0,66024.0,2.21334256]
["bitfinex","BTCUSD",1721180311042,1e-08,66025.0,66024.0,2.21962286]
["bitfinex","BTCUSD",1721180311265,1e-06,66034.0,66033.0,0.05]
["bitfinex","BTCUSD",1721180311464,0.04944249,66038.0,66037.0,1.24363]
["bitfinex","BTCUSD",1721180311637,0.00837,66053.0,66038.0,0.201427]
["bitfinex","BTCUSD",1721180311863,0.00837,66053.0,66038.0,2.63568819]
["bitfinex","BTCUSD",1721180312060,0.00837,66053.0,66038.0,4.14194681]
["bitfinex","BTCUSD",1721180312490,0.00837,66053.0,66038.0,4.01620599]
["bitfinex","BTCUSD",1721180312708,0.00837,66053.0,66038.0,4.14189809]
["bitfinex","BTCUSD",1721180312932,0.00837,66053.0,66038.0,4.15978207]
["bitfinex","BTCUSD",1721180313188,0.00837,66053.0,66038.0,4.15589809]
["bitfinex","BTCUSD",1721180314373,0.00837,66053.0,66038.0,4.81335425]
["bitfinex","BTCUSD",1721180314707,0.00837,66053.0,66038.0,4.83123823]
["bitfinex","BTCUSD",1721180314932,0.00837,66053.0,66038.0,4.83961823]
["bitfinex","BTCUSD",1721180315158,0.00837,66053.0,66038.0,6.04707323]
["bitfinex","BTCUSD",1721180315358,0.00837,66053.0,66038.0,6.02918925]
["bitfinex","BTCUSD",1721180315738,0.00837,66053.0,66038.0,6.02918368]
["bitfinex","BTCUSD",1721180316301,0.00837,66053.0,66038.0,6.35332752]
["bitfinex","BTCUSD",1721180316679,0.00837,66053.0,66038.0,6.15332752]
["bitfinex","BTCUSD",1721180316905,0.00837,66053.0,66038.0,6.35332752]
["bitfinex","BTCUSD",1721180317041,0.00837,66053.0,66038.0,6.32532752]
["bitfinex","BTCUSD",1721180317418,1e-06,66050.0,66049.0,2.918232]
["bitfinex","BTCUSD",1721180317549,0.00837,66053.0,66052.0,0.304895]
["bitfinex","BTCUSD",1721180317550,1e-06,66053.0,66052.0,0.304895]
["bitfinex","BTCUSD",1721180317755,1e-06,66053.0,66052.0,2.91146075]
["bitfinex","BTCUSD",1721180317957,1e-06,66053.0,66052.0,5.39113413]
["bitfinex","BTCUSD",1721180318199,1e-06,66053.0,66052.0,5.68392513]
["bitfinex","BTCUSD",1721180318395,1e-06,66053.0,66052.0,5.90402513]
["bitfinex","BTCUSD",1721180318622,1e-06,66053.0,66052.0,6.65402513]
["bitfinex","BTCUSD",1721180318838,1e-06,66053.0,66052.0,6.04840573]
["bitfinex","BTCUSD",1721180318982,1e-06,66053.0,66052.0,5.99937915]
["bitfinex","BTCUSD",1721180319385,1e-06,66053.0,66052.0,6.01337915]
["bitfinex","BTCUSD",1721180319852,1e-06,66053.0,66052.0,5.74327915]
["bitfinex","BTCUSD",1721180320059,1e-06,66053.0,66052.0,5.68985851]
["bitfinex","BTCUSD",1721180320471,1e-06,66053.0,66052.0,5.67197877]
["bitfinex","BTCUSD",1721180320653,1e-06,66053.0,66052.0,4.97197877]
["bitfinex","BTCUSD",1721180320863,1e-06,66053.0,66052.0,5.67197877]
["bitfinex","BTCUSD",1721180321023,1e-06,66053.0,66052.0,5.68985988]
["bitfinex","BTCUSD",1721180321217,1e-06,66053.0,66052.0,5.62880847]
["bitfinex","BTCUSD",1721180321423,1e-06,66053.0,66052.0,5.67196908]
["bitfinex","BTCUSD",1721180321633,0.00084,66059.0,66058.0,1.00691]
["bitfinex","BTCUSD",1721180321804,0.00084,66059.0,66058.0,2.80996475]
["bitfinex","BTCUSD",1721180322009,0.00084,66059.0,66058.0,3.11935171]
["bitfinex","BTCUSD",1721180322338,0.00084,66059.0,66058.0,3.16251232]
["bitfinex","BTCUSD",1721180322588,0.00084,66059.0,66058.0,4.66251232]
["bitfinex","BTCUSD",1721180322970,0.00084,66059.0,66058.0,4.97927632]
["bitfinex","BTCUSD",1721180323328,0.00084,66059.0,66058.0,4.69051232]
["bitfinex","BTCUSD",1721180323882,0.00084,66059.0,66058.0,4.36474832]
["bitfinex","BTCUSD",1721180324117,0.13814,66059.0,66058.0,1.26263469]
["bitfinex","BTCUSD",1721180324286,0.13814,66059.0,66058.0,1.0890047]
["bitfinex","BTCUSD",1721180324508,0.13814,66059.0,66058.0,0.73462296]
["bitfinex","BTCUSD",1721180324853,0.13814,66059.0,66058.0,0.72062296]
["bitfinex","BTCUSD",1721180325063,0.13814,66059.0,66058.0,0.73462296]
["bitfinex","BTCUSD",1721180325413,0.13814,66059.0,66058.0,0.72062296]
["bitfinex","BTCUSD",1721180325622,0.895037,66059.0,66058.0,0.70662296]
["bitfinex","BTCUSD",1721180325822,0.895037,66059.0,66058.0,0.01362296]
["bitfinex","BTCUSD",1721180325987,0.895037,66059.0,66058.0,0.017]
["bitfinex","BTCUSD",1721180326194,0.895037,66059.0,66058.0,0.007]
["bitfinex","BTCUSD",1721180326614,0.895037,66059.0,66058.0,0.012]
["bitfinex","BTCUSD",1721180326809,0.895037,66059.0,66058.0,0.007]
["bitfinex","BTCUSD",1721180327075,0.1409,66053.0,66044.0,0.2]
["bitfinex","BTCUSD",1721180327246,0.00277097,66052.0,66045.0,0.7]
["bitfinex","BTCUSD",1721180327471,0.292294,66053.0,66046.0,0.1]
["bitfinex","BTCUSD",1721180327871,0.1409,66053.0,66047.0,0.00618516]
["bitfinex","BTCUSD",1721180328382,0.0614,66053.0,66047.0,0.00618516]
["bitfinex","BTCUSD",1721180328597,0.0795,66052.0,66047.0,0.00618516]
["bitfinex","BTCUSD",1721180329185,0.0614,66051.0,66047.0,0.00818516]
["bitfinex","BTCUSD",1721180329415,0.0614,66051.0,66047.0,0.01518516]
["bitfinex","BTCUSD",1721180329559,0.0614,66051.0,66047.0,0.00618516]
["bitfinex","BTCUSD",1721180329994,0.0614,66051.0,66047.0,0.01718516]
["bitfinex","BTCUSD",1721180330374,0.0614,66051.0,66047.0,0.02021304]
["bitfinex","BTCUSD",1721180330580,0.0614,66051.0,66047.0,0.01718516]
["bitfinex","BTCUSD",1721180330757,0.0614,66051.0,66047.0,0.00918516]
["bitfinex","BTCUSD",1721180331138,0.0614,66051.0,66047.0,0.00618516]
["bitfinex","BTCUSD",1721180331584,0.0614,66051.0,66047.0,0.01018516]
["bitfinex","BTCUSD",1721180332244,0.0614,66051.0,66047.0,0.17361989]
["bitfinex","BTCUSD",1721180332456,0.0614,66051.0,66048.0,0.7]
["bitfinex","BTCUSD",1721180332878,0.0614,66051.0,66049.0,0.00620549]
["bitfinex","BTCUSD",1721180333222,0.0614,66051.0,66050.0,0.12571651]
["bitfinex","BTCUSD",1721180333421,0.0614,66051.0,66050.0,0.83192075]
["bitfinex","BTCUSD",1721180334005,0.0627,66056.0,66050.0,0.83192075]
["bitfinex","BTCUSD",1721180334204,0.0627,66056.0,66051.0,0.12571749]
["bitfinex","BTCUSD",1721180334465,0.0627,66056.0,66052.0,0.00620172]
["bitfinex","BTCUSD",1721180334807,0.0627,66056.0,66052.0,0.7]
["bitfinex","BTCUSD",1721180335021,0.0627,66056.0,66053.0,0.00620046]
["bitfinex","BTCUSD",1721180335889,0.0627,66056.0,66053.0,0.70620046]
["bitfinex","BTCUSD",1721180336468,0.0627,66056.0,66053.0,0.71420046]
["bitfinex","BTCUSD",1721180337257,0.0831,66057.0,66054.0,0.22571404]
["bitfinex","BTCUSD",1721180337458,0.0831,66057.0,66055.0,0.12571404]
["bitfinex","BTCUSD",1721180337697,0.0831,66057.0,66056.0,0.12571404]
["bitfinex","BTCUSD",1721180337953,0.00084,66059.0,66056.0,0.34669578]
["bitfinex","BTCUSD",1721180338157,0.00837,66061.0,66060.0,1.051377]
["bitfinex","BTCUSD",1721180338334,0.00837,66061.0,66060.0,2.60130103]
["bitfinex","BTCUSD",1721180338502,0.00837,66061.0,66060.0,4.45675382]
["bitfinex","BTCUSD",1721180338890,0.00837,66061.0,66060.0,4.40675382]
["bitfinex","BTCUSD",1721180339096,0.00837,66062.0,66061.0,1.45877878]
["bitfinex","BTCUSD",1721180339300,0.00837,66062.0,66061.0,2.05043781]
["bitfinex","BTCUSD",1721180339532,0.00837,66062.0,66061.0,2.05671593]
["bitfinex","BTCUSD",1721180339774,0.00837,66062.0,66061.0,2.10467291]
["bitfinex","BTCUSD",1721180340448,0.00837,66062.0,66061.0,2.80467291]
["bitfinex","BTCUSD",1721180340656,0.00837,66062.0,66061.0,2.96159159]
["bitfinex","BTCUSD",1721180340850,0.00837,66062.0,66061.0,2.75656952]
["bitfinex","BTCUSD",1721180341278,0.00837,66062.0,66061.0,2.8045265]
["bitfinex","BTCUSD",1721180341654,0.00837,66062.0,66061.0,3.1427765]
["bitfinex","BTCUSD",1721180341885,0.00837,66062.0,66061.0,3.20677548]
["bitfinex","BTCUSD",1721180342079,0.00837,66062.0,66061.0,3.15881952]
["bitfinex","BTCUSD",1721180342262,0.00837,66062.0,66061.0,2.45881952]
["bitfinex","BTCUSD",1721180342456,0.00837,66062.0,66061.0,2.41241574]
["bitfinex","BTCUSD",1721180342679,0.00837,66062.0,66061.0,4.56241574]
["bitfinex","BTCUSD",1721180342879,0.00837,66062.0,66061.0,4.29468864]
["bitfinex","BTCUSD",1721180343081,0.00837,66062.0,66061.0,4.56245216]
["bitfinex","BTCUSD",1721180343303,0.00837,66062.0,66061.0,3.91245216]
["bitfinex","BTCUSD",1721180343512,0.00837,66062.0,66061.0,4.61245216]
["bitfinex","BTCUSD",1721180343741,0.00837,66062.0,66061.0,4.91520216]
["bitfinex","BTCUSD",1721180343947,0.00837,66062.0,66061.0,4.93820216]
["bitfinex","BTCUSD",1721180344150,0.00837,66062.0,66061.0,4.6813704]
["bitfinex","BTCUSD",1721180344352,0.00837,66062.0,66061.0,4.28270216]
["bitfinex","BTCUSD",1721180344917,0.00837,66062.0,66061.0,4.63545216]
["bitfinex","BTCUSD",1721180345334,0.00837,66062.0,66061.0,3.88545216]
["bitfinex","BTCUSD",1721180345459,0.00837,66062.0,66061.0,4.60334132]
["bitfinex","BTCUSD",1721180346055,0.00837,66062.0,66061.0,4.60335206]
["bitfinex","BTCUSD",1721180346256,0.00837,66062.0,66061.0,4.58035206]
["bitfinex","BTCUSD",1721180346495,0.00837,66062.0,66061.0,4.39184508]
["bitfinex","BTCUSD",1721180346903,0.00837,66062.0,66061.0,4.44184508]
["bitfinex","BTCUSD",1721180347102,0.00837,66062.0,66061.0,4.39184508]
["bitfinex","BTCUSD",1721180347382,0.00837,66062.0,66061.0,4.37395618]
["bitfinex","BTCUSD",1721180347531,0.00837,66062.0,66061.0,4.44184508]
["bitfinex","BTCUSD",1721180347737,0.00837,66062.0,66061.0,4.39184508]
["bitfinex","BTCUSD",1721180347940,0.00837,66062.0,66061.0,4.44184508]
["bitfinex","BTCUSD",1721180348148,0.00837,66062.0,66061.0,4.42395618]
["bitfinex","BTCUSD",1721180348344,0.00837,66062.0,66061.0,4.44184508]
["bitfinex","BTCUSD",1721180349112,0.00837,66062.0,66061.0,5.56516316]
["bitfinex","BTCUSD",1721180349313,0.00837,66062.0,66061.0,5.56514257]
["bitfinex","BTCUSD",1721180349459,0.00837,66062.0,66061.0,5.86789257]
["bitfinex","BTCUSD",1721180349656,4e-05,66070.0,66064.0,1.109576]
["bitfinex","BTCUSD",1721180349821,4e-05,66070.0,66064.0,2.70385145]
["bitfinex","BTCUSD",1721180350024,4e-05,66070.0,66064.0,2.5215817]
["bitfinex","BTCUSD",1721180350230,4e-05,66070.0,66064.0,4.0215817]
["bitfinex","BTCUSD",1721180351120,4e-05,66070.0,66064.0,4.8515817]
["bitfinex","BTCUSD",1721180351325,4e-05,66070.0,66064.0,4.6108457]
["bitfinex","BTCUSD",1721180351529,4e-05,66070.0,66064.0,3.82676394]
["bitfinex","BTCUSD",1721180351677,4e-05,66070.0,66064.0,4.52676394]
["bitfinex","BTCUSD",1721180352053,4e-05,66070.0,66064.0,4.54076394]
["bitfinex","BTCUSD",1721180352267,4e-05,66070.0,66064.0,5.70349994]
["bitfinex","BTCUSD",1721180352443,4e-05,66070.0,66064.0,5.70737812]
["bitfinex","BTCUSD",1721180352601,4e-05,66070.0,66064.0,5.70349678]
["bitfinex","BTCUSD",1721180352810,0.0170561,66065.0,66064.0,5.71749678]
["bitfinex","BTCUSD",1721180353196,4e-05,66070.0,66069.0,1.309495]
["bitfinex","BTCUSD",1721180353502,4e-05,66070.0,66069.0,2.46466826]
["bitfinex","BTCUSD",1721180353817,4e-05,66070.0,66069.0,3.96466755]
["bitfinex","BTCUSD",1721180355447,4e-05,66070.0,66069.0,3.85300834]
["bitfinex","BTCUSD",1721180355652,4e-05,66070.0,66069.0,4.69266759]
["bitfinex","BTCUSD",1721180355887,4e-05,66070.0,66069.0,4.64674935]
["bitfinex","BTCUSD",1721180356302,4e-05,66070.0,66069.0,4.65544277]
["bitfinex","BTCUSD",1721180358785,4e-05,66070.0,66069.0,4.52978352]
["bitfinex","BTCUSD",1721180358958,4e-05,66070.0,66069.0,4.65543988]
["bitfinex","BTCUSD",1721180359674,4e-05,66070.0,66069.0,4.70135812]
["bitfinex","BTCUSD",1721180359876,4e-05,66070.0,66069.0,2.82972688]
["bitfinex","BTCUSD",1721180361928,4e-05,66070.0,66069.0,2.82972626]
["bitfinex","BTCUSD",1721180363377,4e-05,66070.0,66069.0,3.97543926]
["bitfinex","BTCUSD",1721180363879,4e-05,66070.0,66069.0,5.47543926]
["bitfinex","BTCUSD",1721180364984,4e-05,66070.0,66069.0,4.65543926]
["bitfinex","BTCUSD",1721180365178,4e-05,66070.0,66069.0,5.43543503]
["bitfinex","BTCUSD",1721180365585,4e-05,66070.0,66069.0,5.38543503]
["bitfinex","BTCUSD",1721180365993,4e-05,66070.0,66069.0,5.43543503]
["bitfinex","BTCUSD",1721180367403,4e-05,66070.0,66069.0,5.62391745]
["bitfinex","BTCUSD",1721180368226,4e-05,66070.0,66069.0,5.65530821]
["bitfinex","BTCUSD",1721180368426,4e-05,66070.0,66069.0,5.78095326]
["bitfinex","BTCUSD",1721180368617,4e-05,66070.0,66069.0,5.84377417]
["bitfinex","BTCUSD",1721180369450,4e-05,66070.0,66069.0,5.62389613]
["bitfinex","BTCUSD",1721180369658,4e-05,66070.0,66069.0,5.78095202]
["bitfinex","BTCUSD",1721180370485,4e-05,66070.0,66069.0,5.62389613]
["bitfinex","BTCUSD",1721180371096,4e-05,66070.0,66069.0,5.84377427]
["bitfinex","BTCUSD",1721180371277,4e-05,66070.0,66069.0,5.66981437]
["bitfinex","BTCUSD",1721180371559,4e-05,66070.0,66069.0,4.84389749]
["bitfinex","BTCUSD",1721180372264,0.00088,66070.0,66069.0,4.84389749]
["bitfinex","BTCUSD",1721180372415,0.00088,66070.0,66069.0,5.67389749]
["bitfinex","BTCUSD",1721180373205,0.00088,66070.0,66069.0,5.60389749]
["bitfinex","BTCUSD",1721180373402,0.00088,66070.0,66069.0,5.66450449]
["bitfinex","BTCUSD",1721180374015,0.00088,66070.0,66069.0,4.90450449]
["bitfinex","BTCUSD",1721180374312,0.00088,66070.0,66069.0,6.08427223]
["bitfinex","BTCUSD",1721180374537,0.00088,66070.0,66069.0,5.86375826]
["bitfinex","BTCUSD",1721180374794,0.04953308,66084.0,66071.0,1.109464]
["bitfinex","BTCUSD",1721180374963,0.04953308,66084.0,66071.0,3.79671155]
["bitfinex","BTCUSD",1721180375185,0.04953308,66084.0,66071.0,3.99159389]
["bitfinex","BTCUSD",1721180375314,1e-06,66072.0,66071.0,4.37522478]
["bitfinex","BTCUSD",1721180375513,1e-06,66072.0,66071.0,5.94177857]
["bitfinex","BTCUSD",1721180375729,1e-06,66072.0,66071.0,5.87522478]
["bitfinex","BTCUSD",1721180375945,0.00836,66087.0,66086.0,2.009222]
["bitfinex","BTCUSD",1721180376166,0.00836,66087.0,66086.0,3.11224657]
["bitfinex","BTCUSD",1721180376389,0.00836,66087.0,66086.0,3.15997555]
["bitfinex","BTCUSD",1721180376622,0.00836,66087.0,66086.0,3.13544087]
["bitfinex","BTCUSD",1721180376801,0.00836,66087.0,66086.0,4.61759012]
["bitfinex","BTCUSD",1721180377439,0.00836,66087.0,66086.0,4.56759012]
["bitfinex","BTCUSD",1721180377650,0.00836,66087.0,66086.0,1.96731229]
["bitfinex","BTCUSD",1721180377835,0.00836,66087.0,66086.0,2.07863404]
["bitfinex","BTCUSD",1721180378137,0.08656,66087.0,66086.0,2.77863404]
["bitfinex","BTCUSD",1721180378316,0.14656,66087.0,66086.0,2.77863404]
["bitfinex","BTCUSD",1721180379887,4e-05,66090.0,66087.0,1.175708]
["bitfinex","BTCUSD",1721180380050,4e-05,66090.0,66087.0,3.65680491]
["bitfinex","BTCUSD",1721180380254,4e-05,66090.0,66087.0,5.20650738]
["bitfinex","BTCUSD",1721180380462,0.00837,66106.0,66105.0,1.403822]
["bitfinex","BTCUSD",1721180380615,0.00837,66106.0,66105.0,2.30311678]
["bitfinex","BTCUSD",1721180380844,0.00837,66106.0,66105.0,2.30298203]
["bitfinex","BTCUSD",1721180381020,0.00837,66106.0,66105.0,3.60807803]
["bitfinex","BTCUSD",1721180381223,0.00837,66106.0,66105.0,3.41971639]
["bitfinex","BTCUSD",1721180381424,0.00837,66106.0,66105.0,3.13500394]
["bitfinex","BTCUSD",1721180381641,0.00837,66106.0,66105.0,3.11716839]
["bitfinex","BTCUSD",1721180382547,0.00837,66106.0,66105.0,3.13500467]
["bitfinex","BTCUSD",1721180382753,0.00837,66106.0,66105.0,3.14900467]
["bitfinex","BTCUSD",1721180382954,0.00841,66106.0,66105.0,2.46176581]
["bitfinex","BTCUSD",1721180383167,0.00841,66106.0,66105.0,2.05031381]
["bitfinex","BTCUSD",1721180383471,0.00841,66106.0,66105.0,2.46176581]
["bitfinex","BTCUSD",1721180383887,0.00841,66106.0,66105.0,2.47578112]
["bitfinex","BTCUSD",1721180384303,0.00841,66106.0,66105.0,1.76178112]
["bitfinex","BTCUSD",1721180384628,0.00841,66106.0,66105.0,2.48978112]
["bitfinex","BTCUSD",1721180384836,0.00841,66106.0,66105.0,2.47578112]
["bitfinex","BTCUSD",1721180385045,0.00841,66106.0,66105.0,2.17323312]
["bitfinex","BTCUSD",1721180385217,0.00841,66106.0,66105.0,1.52195912]
["bitfinex","BTCUSD",1721180385218,0.14821,66106.0,66105.0,1.52195912]
["bitfinex","BTCUSD",1721180385397,0.14821,66106.0,66105.0,1.32195912]
["bitfinex","BTCUSD",1721180385598,0.14821,66106.0,66105.0,1.52195912]
["bitfinex","BTCUSD",1721180386014,0.14821,66106.0,66105.0,1.50795912]
["bitfinex","BTCUSD",1721180386207,0.14821,66106.0,66105.0,2.03595912]
["bitfinex","BTCUSD",1721180386629,0.08701,66106.0,66105.0,2.79232912]
["bitfinex","BTCUSD",1721180386982,0.00841,66106.0,66105.0,2.66673938]
["bitfinex","BTCUSD",1721180387130,0.00841,66106.0,66105.0,2.18723692]
["bitfinex","BTCUSD",1721180387290,0.00841,66106.0,66105.0,2.48978492]
["bitfinex","BTCUSD",1721180387489,0.00841,66106.0,66105.0,2.03596292]
["bitfinex","BTCUSD",1721180387739,0.00841,66106.0,66105.0,2.48978492]
["bitfinex","BTCUSD",1721180390239,0.00841,66106.0,66105.0,2.48979003]
["bitfinex","BTCUSD",1721180391435,0.00841,66106.0,66105.0,2.55037303]
["bitfinex","BTCUSD",1721180392678,0.00841,66106.0,66105.0,2.85292103]
["bitfinex","BTCUSD",1721180392897,0.00841,66106.0,66105.0,3.22846903]
["bitfinex","BTCUSD",1721180393261,0.00841,66106.0,66105.0,3.22845528]
["bitfinex","BTCUSD",1721180393482,0.00841,66106.0,66105.0,3.20045528]
["bitfinex","BTCUSD",1721180393648,0.00841,66106.0,66105.0,3.18645528]
["bitfinex","BTCUSD",1721180393849,0.00841,66106.0,66105.0,3.20045528]
["bitfinex","BTCUSD",1721180394087,0.00841,66106.0,66105.0,3.18645528]
["bitfinex","BTCUSD",1721180395235,0.00841,66106.0,66105.0,4.70045528]
["bitfinex","BTCUSD",1721180396064,0.00841,66106.0,66105.0,4.71445528]
["bitfinex","BTCUSD",1721180396258,0.00841,66106.0,66105.0,4.58887038]
["bitfinex","BTCUSD",1721180396460,0.00841,66106.0,66105.0,4.70045145]
["bitfinex","BTCUSD",1721180397152,0.00841,66106.0,66105.0,4.71445145]
["bitfinex","BTCUSD",1721180397360,0.00841,66106.0,66105.0,4.70045145]
["bitfinex","BTCUSD",1721180397535,0.00841,66106.0,66105.0,4.71445145]
["bitfinex","BTCUSD",1721180399349,0.00841,66106.0,66105.0,4.58887038]
["bitfinex","BTCUSD",1721180399552,0.00841,66106.0,66105.0,4.71445205]
["bitfinex","BTCUSD",1721180399973,0.00841,66106.0,66105.0,4.71445208]
["bitfinex","BTCUSD",1721180401873,0.07351,66106.0,66105.0,2.13713612]
["bitfinex","BTCUSD",1721180402100,0.07351,66106.0,66105.0,2.83891555]
["bitfinex","BTCUSD",1721180402348,0.00841,66106.0,66105.0,3.19146355]
["bitfinex","BTCUSD",1721180402993,0.00841,66106.0,66105.0,3.16346355]
["bitfinex","BTCUSD",1721180403197,0.00841,66106.0,66105.0,3.15046355]
["bitfinex","BTCUSD",1721180403401,0.00841,66106.0,66105.0,3.16446355]
["bitfinex","BTCUSD",1721180403558,0.00841,66106.0,66105.0,3.15046355]
["bitfinex","BTCUSD",1721180404262,0.00841,66106.0,66105.0,3.18231573]
["bitfinex","BTCUSD",1721180404471,0.00841,66106.0,66105.0,3.21446355]
["bitfinex","BTCUSD",1721180404668,0.00841,66106.0,66105.0,4.66538755]
["bitfinex","BTCUSD",1721180404908,0.00841,66106.0,66105.0,4.85377731]
["bitfinex","BTCUSD",1721180405118,0.00841,66106.0,66105.0,4.66537843]
["bitfinex","BTCUSD",1721180405326,0.00841,66106.0,66105.0,4.71537843]
["bitfinex","BTCUSD",1721180405547,0.00841,66106.0,66105.0,4.90375451]
["bitfinex","BTCUSD",1721180405737,0.00841,66106.0,66105.0,4.71537843]
["bitfinex","BTCUSD",1721180406246,0.00841,66106.0,66105.0,3.33728243]
["bitfinex","BTCUSD",1721180406483,0.15161,66106.0,66105.0,1.28346043]
["bitfinex","BTCUSD",1721180406690,0.302882,66106.0,66100.0,0.2]
["bitfinex","BTCUSD",1721180406910,0.00841,66106.0,66105.0,0.00536849]
["bitfinex","BTCUSD",1721180407130,0.00841,66106.0,66105.0,0.15438174]
["bitfinex","BTCUSD",1721180407351,0.15161,66106.0,66105.0,0.0045262]
["bitfinex","BTCUSD",1721180407555,0.15161,66106.0,66105.0,0.0185262]
["bitfinex","BTCUSD",1721180407756,0.302882,66106.0,66105.0,0.014]
["bitfinex","BTCUSD",1721180407930,0.15161,66106.0,66105.0,0.014]
["bitfinex","BTCUSD",1721180408132,0.15161,66106.0,66105.0,0.003]
["bitfinex","BTCUSD",1721180408133,0.605426,66106.0,66105.0,0.003]
["bitfinex","BTCUSD",1721180408306,0.90797,66106.0,66105.0,0.003]
["bitfinex","BTCUSD",1721180408833,0.605426,66106.0,66105.0,0.003]
["bitfinex","BTCUSD",1721180409379,0.302575,66100.0,66093.0,0.4731]
["bitfinex","BTCUSD",1721180409579,0.1432,66096.0,66093.0,0.4731]
["bitfinex","BTCUSD",1721180409882,0.0795,66096.0,66093.0,0.4731]
["bitfinex","BTCUSD",1721180410083,0.1432,66094.0,66093.0,0.4731]
["bitfinex","BTCUSD",1721180410290,0.1432,66094.0,66093.0,0.4776721]
["bitfinex","BTCUSD",1721180410702,0.899697,66094.0,66093.0,0.4776721]
["bitfinex","BTCUSD",1721180410903,0.899697,66094.0,66093.0,0.4821]
["bitfinex","BTCUSD",1721180411151,0.899697,66094.0,66093.0,0.4866721]
["bitfinex","BTCUSD",1721180411366,0.1432,66094.0,66093.0,0.4776721]
["bitfinex","BTCUSD",1721180411755,0.1432,66094.0,66093.0,0.4826721]
["bitfinex","BTCUSD",1721180411903,0.597098,66094.0,66093.0,0.4781]
["bitfinex","BTCUSD",1721180412105,0.899697,66094.0,66093.0,0.4826857]
["bitfinex","BTCUSD",1721180412507,0.899697,66094.0,66093.0,0.4966857]
["bitfinex","BTCUSD",1721180412707,0.899697,66094.0,66093.0,0.0235857]
["bitfinex","BTCUSD",1721180412914,0.899697,66094.0,66093.0,0.0045857]
["bitfinex","BTCUSD",1721180413224,0.151311,66089.0,66081.0,0.1]
["bitfinex","BTCUSD",1721180413433,0.1483,66088.0,66081.0,0.1]
["bitfinex","BTCUSD",1721180413619,0.1483,66088.0,66082.0,0.00460182]
["bitfinex","BTCUSD",1721180414605,0.1483,66088.0,66083.0,0.15438174]
["bitfinex","BTCUSD",1721180414977,0.1483,66088.0,66084.0,0.10459889]
["bitfinex","BTCUSD",1721180415145,0.1493,66088.0,66085.0,0.15438174]
["bitfinex","BTCUSD",1721180415350,0.1493,66088.0,66086.0,0.00459596]
["bitfinex","BTCUSD",1721180416096,0.1493,66088.0,66086.0,0.00452333]
["bitfinex","BTCUSD",1721180416297,0.1483,66088.0,66086.0,0.00452333]
["bitfinex","BTCUSD",1721180417107,0.1493,66088.0,66086.0,0.01052333]
["bitfinex","BTCUSD",1721180417307,0.1493,66088.0,66086.0,0.00452333]
["bitfinex","BTCUSD",1721180417308,0.1483,66088.0,66086.0,0.00452333]
["bitfinex","BTCUSD",1721180417742,0.1483,66088.0,66086.0,0.00552333]
["bitfinex","BTCUSD",1721180418375,0.1483,66088.0,66086.0,0.00452333]
["bitfinex","BTCUSD",1721180418721,0.1483,66088.0,66087.0,0.15438174]
["bitfinex","BTCUSD",1721180418947,0.1483,66088.0,66087.0,0.35901918]
["bitfinex","BTCUSD",1721180419593,0.1493,66088.0,66087.0,0.35901918]
["bitfinex","BTCUSD",1721180419974,0.1493,66088.0,66087.0,0.21063744]
["bitfinex","BTCUSD",1721180420155,0.002,66088.0,66087.0,0.81896518]
["bitfinex","BTCUSD",1721180420359,0.002,66088.0,66087.0,2.41896518]
["bitfinex","BTCUSD",1721180420578,0.002,66088.0,66087.0,2.41996518]
["bitfinex","BTCUSD",1721180420963,0.002,66088.0,66087.0,0.46601918]
["bitfinex","BTCUSD",1721180421445,1.116365,66088.0,66087.0,0.01163744]
["bitfinex","BTCUSD",1721180421808,0.151347,66073.0,66072.0,0.533716]
["bitfinex","BTCUSD",1721180422007,0.1418,66073.0,66072.0,0.060616]
["bitfinex","BTCUSD",1721180422215,0.293147,66073.0,66072.0,0.00470654]
["bitfinex","BTCUSD",1721180422420,0.595842,66073.0,66072.0,0.00470654]
["bitfinex","BTCUSD",1721180422624,0.0757,66071.0,66069.0,0.2]
["bitfinex","BTCUSD",1721180422837,0.227052,66071.0,66069.0,0.2]
["bitfinex","BTCUSD",1721180423044,0.151354,66070.0,66069.0,0.2]
["bitfinex","BTCUSD",1721180423419,0.293154,66070.0,66069.0,0.2]
["bitfinex","BTCUSD",1721180423805,0.45409,66066.0,66060.0,0.533727]
["bitfinex","BTCUSD",1721180424050,0.151363,66066.0,66060.0,0.533727]
["bitfinex","BTCUSD",1721180424259,0.151363,66066.0,66065.0,0.00564939]
["bitfinex","BTCUSD",1721180424450,0.151363,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180424648,0.151363,66066.0,66065.0,0.00568772]
["bitfinex","BTCUSD",1721180424870,0.151361,66068.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180425065,0.151362,66067.0,66065.0,0.00568772]
["bitfinex","BTCUSD",1721180425258,0.151362,66067.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180425479,0.151362,66067.0,66066.0,0.00476196]
["bitfinex","BTCUSD",1721180427643,0.1379,66069.0,66066.0,0.00776196]
["bitfinex","BTCUSD",1721180427853,0.001,66067.0,66066.0,0.00776196]
["bitfinex","BTCUSD",1721180428282,0.001,66067.0,66066.0,0.003]
["bitfinex","BTCUSD",1721180428488,0.1379,66069.0,66066.0,0.003]
["bitfinex","BTCUSD",1721180429535,0.1379,66069.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180430138,0.1379,66069.0,66066.0,0.002]
["bitfinex","BTCUSD",1721180430396,0.289257,66069.0,66066.0,0.002]
["bitfinex","BTCUSD",1721180430597,0.292257,66069.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180431050,0.1409,66069.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180431225,0.1379,66069.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180431421,0.292258,66069.0,66066.0,0.00476196]
["bitfinex","BTCUSD",1721180431624,0.1409,66069.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180432367,0.1409,66069.0,66066.0,0.00595668]
["bitfinex","BTCUSD",1721180432747,0.1409,66069.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180432947,0.1379,66069.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180433104,0.1409,66069.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180433916,0.151363,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180434143,0.151363,66067.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180434863,0.1409,66069.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180435278,0.45409,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180436027,0.151363,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180436816,0.151363,66066.0,66065.0,0.003924]
["bitfinex","BTCUSD",1721180437281,0.151363,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180437486,0.151363,66066.0,66065.0,0.004924]
["bitfinex","BTCUSD",1721180437934,0.505258,66069.0,66065.0,0.004924]
["bitfinex","BTCUSD",1721180438048,0.1379,66069.0,66065.0,0.004924]
["bitfinex","BTCUSD",1721180438681,0.1379,66069.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180440083,0.1409,66069.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180440291,0.003,66069.0,66066.0,0.23155653]
["bitfinex","BTCUSD",1721180440515,0.003,66069.0,66067.0,0.00596036]
["bitfinex","BTCUSD",1721180441112,0.1423,66075.0,66067.0,0.00596036]
["bitfinex","BTCUSD",1721180441516,0.003,66069.0,66067.0,0.00596036]
["bitfinex","BTCUSD",1721180441720,0.003,66069.0,66067.0,0.00796036]
["bitfinex","BTCUSD",1721180441914,0.1423,66075.0,66067.0,0.00796036]
["bitfinex","BTCUSD",1721180442155,0.1423,66075.0,66067.0,0.00596036]
["bitfinex","BTCUSD",1721180442313,0.1483,66075.0,66067.0,0.00696036]
["bitfinex","BTCUSD",1721180442716,0.1483,66075.0,66067.0,0.00596036]
["bitfinex","BTCUSD",1721180442919,0.151354,66071.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180443916,0.151354,66070.0,66067.0,0.001]
["bitfinex","BTCUSD",1721180444371,0.302696,66073.0,66067.0,0.001]
["bitfinex","BTCUSD",1721180444510,0.153353,66071.0,66068.0,0.00596039]
["bitfinex","BTCUSD",1721180444734,0.151353,66071.0,66068.0,0.00596039]
["bitfinex","BTCUSD",1721180444935,0.151349,66073.0,66068.0,0.00596039]
["bitfinex","BTCUSD",1721180445157,0.005,66070.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721180445364,0.005,66070.0,66066.0,0.00596268]
["bitfinex","BTCUSD",1721180445802,0.002,66070.0,66066.0,0.00596268]
["bitfinex","BTCUSD",1721180446920,0.005,66071.0,66066.0,0.00596268]
["bitfinex","BTCUSD",1721180447428,0.1423,66075.0,66066.0,0.00596268]
["bitfinex","BTCUSD",1721180447429,0.293644,66075.0,66066.0,0.00596268]
["bitfinex","BTCUSD",1721180447648,0.003,66070.0,66066.0,0.00596268]
["bitfinex","BTCUSD",1721180448211,0.293644,66075.0,66066.0,0.00596268]
["bitfinex","BTCUSD",1721180448438,0.006,66071.0,66066.0,0.00596268]
["bitfinex","BTCUSD",1721180448642,0.005,66071.0,66066.0,0.00596268]
["bitfinex","BTCUSD",1721180449002,0.1423,66075.0,66066.0,0.00596268]
["bitfinex","BTCUSD",1721180449324,0.003,66070.0,66066.0,0.00596268]
["bitfinex","BTCUSD",1721180449520,0.003,66070.0,66066.0,0.00898963]
["bitfinex","BTCUSD",1721180449906,0.003,66070.0,66066.0,0.00596268]
["bitfinex","BTCUSD",1721180450326,0.003,66070.0,66067.0,0.00596154]
["bitfinex","BTCUSD",1721180450524,0.00277097,66074.0,66064.0,0.1]
["bitfinex","BTCUSD",1721180450726,0.00277097,66074.0,66065.0,0.16077164]
["bitfinex","BTCUSD",1721180450963,0.005,66071.0,66065.0,0.16077164]
["bitfinex","BTCUSD",1721180451359,0.1423,66075.0,66065.0,0.16077164]
["bitfinex","BTCUSD",1721180451556,0.00277097,66074.0,66065.0,0.16077164]
["bitfinex","BTCUSD",1721180451874,0.008,66074.0,66065.0,0.16077164]
["bitfinex","BTCUSD",1721180452283,0.00277097,66074.0,66065.0,0.16077164]
["bitfinex","BTCUSD",1721180452452,0.005,66071.0,66065.0,0.16077164]
["bitfinex","BTCUSD",1721180453273,0.006,66071.0,66065.0,0.16077164]
["bitfinex","BTCUSD",1721180453730,0.001,66071.0,66065.0,0.16077164]
["bitfinex","BTCUSD",1721180454273,0.001,66071.0,66066.0,0.06402696]
["bitfinex","BTCUSD",1721180454478,0.001,66071.0,66070.0,0.2]
["bitfinex","BTCUSD",1721180454679,0.001,66071.0,66070.0,1.20876239]
["bitfinex","BTCUSD",1721180454883,0.001,66071.0,66070.0,1.31514575]
["bitfinex","BTCUSD",1721180455141,0.001,66071.0,66070.0,1.1607651]
["bitfinex","BTCUSD",1721180455296,0.006,66071.0,66070.0,1.1607651]
["bitfinex","BTCUSD",1721180456313,0.520756,66071.0,66070.0,0.00638336]
["bitfinex","BTCUSD",1721180456497,0.0773,66070.0,66053.0,0.72372039]
["bitfinex","BTCUSD",1721180456685,0.0773,66070.0,66054.0,0.21501374]
["bitfinex","BTCUSD",1721180456686,0.216,66064.0,66054.0,0.21501374]
["bitfinex","BTCUSD",1721180456845,0.367368,66064.0,66055.0,0.00594421]
["bitfinex","BTCUSD",1721180457043,0.05818932,66063.0,66055.0,0.00594421]
["bitfinex","BTCUSD",1721180458073,0.05818932,66063.0,66055.0,0.10594421]
["bitfinex","BTCUSD",1721180458690,0.05818932,66063.0,66055.0,0.10894421]
["bitfinex","BTCUSD",1721180458895,0.2963,66060.0,66055.0,0.00894421]
["bitfinex","BTCUSD",1721180459093,0.601059,66056.0,66055.0,0.00894421]
["bitfinex","BTCUSD",1721180459309,0.454221,66047.0,66040.0,0.060646]
["bitfinex","BTCUSD",1721180459513,0.757105,66041.0,66040.0,0.060646]
["bitfinex","BTCUSD",1721180459858,0.96298388,66041.0,66040.0,0.06578627]
["bitfinex","BTCUSD",1721180460182,0.36026062,66041.0,66028.0,0.4731]
["bitfinex","BTCUSD",1721180460379,0.216,66039.0,66028.0,0.4731]
["bitfinex","BTCUSD",1721180460611,0.15144,66033.0,66028.0,0.4731]
["bitfinex","BTCUSD",1721180461707,0.216,66039.0,66029.0,0.15438174]
["bitfinex","BTCUSD",1721180461930,0.15144,66033.0,66028.0,0.4731]
["bitfinex","BTCUSD",1721180462149,0.151435,66035.0,66029.0,0.1]
["bitfinex","BTCUSD",1721180462590,0.1526,66041.0,66029.0,0.1]
["bitfinex","BTCUSD",1721180462591,0.151438,66034.0,66029.0,0.1]
["bitfinex","BTCUSD",1721180463575,0.003,66033.0,66029.0,0.1]
["bitfinex","BTCUSD",1721180463958,0.151436,66035.0,66029.0,0.1]
["bitfinex","BTCUSD",1721180464181,0.151432,66037.0,66029.0,0.102]
["bitfinex","BTCUSD",1721180464350,0.002,66034.0,66029.0,0.1]
["bitfinex","BTCUSD",1721180464551,0.002,66034.0,66026.0,0.109196]
["bitfinex","BTCUSD",1721180464754,0.00277097,66038.0,66029.0,0.001]
["bitfinex","BTCUSD",1721180464950,0.00277097,66040.0,66029.0,0.15841036]
["bitfinex","BTCUSD",1721180465183,0.002,66033.0,66030.0,0.23388174]
["bitfinex","BTCUSD",1721180465358,0.002,66033.0,66031.0,0.1]
["bitfinex","BTCUSD",1721180465550,0.002,66033.0,66032.0,0.15438174]
["bitfinex","BTCUSD",1721180466739,0.005,66037.0,66032.0,0.15438174]
["bitfinex","BTCUSD",1721180466915,0.156431,66037.0,66032.0,0.00478358]
["bitfinex","BTCUSD",1721180467052,0.005,66037.0,66032.0,0.00878358]
["bitfinex","BTCUSD",1721180467892,0.151428,66038.0,66032.0,0.00478358]
["bitfinex","BTCUSD",1721180468069,0.001,66037.0,66032.0,0.00478358]
["bitfinex","BTCUSD",1721180468289,0.001,66037.0,66028.0,0.1]
["bitfinex","BTCUSD",1721180468462,0.001,66037.0,66033.0,0.00478228]
["bitfinex","BTCUSD",1721180468661,0.001,66037.0,66028.0,0.1]
["bitfinex","BTCUSD",1721180468887,0.001,66037.0,66034.0,0.00478097]
["bitfinex","BTCUSD",1721180469090,0.001,66037.0,66032.0,0.000924]
["bitfinex","BTCUSD",1721180469091,0.15243,66037.0,66032.0,0.000924]
["bitfinex","BTCUSD",1721180469312,0.15243,66037.0,66035.0,0.00477966]
["bitfinex","BTCUSD",1721180469313,0.151432,66036.0,66035.0,0.00477966]
["bitfinex","BTCUSD",1721180469518,0.151439,66033.0,66032.0,0.000924]
["bitfinex","BTCUSD",1721180469718,0.757195,66033.0,66032.0,0.000924]
["bitfinex","BTCUSD",1721180470497,1.200273,66033.0,66032.0,0.000924]
["bitfinex","BTCUSD",1721180470697,0.757265,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180470902,0.3562,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180471112,0.00277097,66032.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180471113,0.366491,66031.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180471317,0.151448,66029.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180471521,0.454359,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180472762,0.302894,66030.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180473031,0.0746,66031.0,66026.0,0.010196]
["bitfinex","BTCUSD",1721180473320,0.454359,66027.0,66026.0,0.010196]
["bitfinex","BTCUSD",1721180473468,0.842965,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180473671,1.210571,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180474056,0.907665,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180474465,0.898665,66027.0,66026.0,0.010196]
["bitfinex","BTCUSD",1721180474690,0.902665,66027.0,66026.0,0.010196]
["bitfinex","BTCUSD",1721180474847,1.216571,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180475918,1.216571,66027.0,66026.0,0.010196]
["bitfinex","BTCUSD",1721180476128,1.216571,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180476129,1.201571,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180476319,1.210571,66027.0,66026.0,0.010196]
["bitfinex","BTCUSD",1721180476518,1.210571,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180476519,1.220571,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180478399,1.89385874,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180478832,1.436571,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180479643,0.917665,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180480915,0.1604,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180481347,0.311853,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180481562,0.614759,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180481922,0.917665,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180485539,0.019,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180485906,0.019,66027.0,66026.0,0.01610684]
["bitfinex","BTCUSD",1721180486246,0.019,66027.0,66026.0,0.011196]
["bitfinex","BTCUSD",1721180486430,0.009,66027.0,66026.0,0.010196]
["bitfinex","BTCUSD",1721180486650,0.15145,66029.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180486791,0.005,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180486992,0.460359,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180487218,0.763265,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180488416,0.758265,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180488822,0.758265,66027.0,66026.0,0.010196]
["bitfinex","BTCUSD",1721180489175,0.758265,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180489573,0.763265,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180490358,0.763305,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180491351,1.066211,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180491632,1.207411,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180493421,1.26577357,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180493803,1.207411,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180494027,0.00604,66027.0,66026.0,0.009196]
["bitfinex","BTCUSD",1721180494223,0.00604,66027.0,66026.0,0.01411358]
["bitfinex","BTCUSD",1721180494627,0.00604,66027.0,66026.0,1.15685032]
["bitfinex","BTCUSD",1721180494827,0.00604,66027.0,66026.0,1.38261823]
["bitfinex","BTCUSD",1721180495036,0.00604,66027.0,66026.0,3.48843823]
["bitfinex","BTCUSD",1721180495348,0.04976288,66042.0,66026.0,3.48843823]
["bitfinex","BTCUSD",1721180495349,0.04976288,66042.0,66041.0,1.794005]
["bitfinex","BTCUSD",1721180495551,0.00277097,66062.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721180495726,0.04978587,66055.0,66047.0,0.23089815]
["bitfinex","BTCUSD",1721180496095,0.443845,66063.0,66047.0,0.10513024]
["bitfinex","BTCUSD",1721180496096,0.302755,66060.0,66047.0,0.10513024]
["bitfinex","BTCUSD",1721180496283,0.443845,66063.0,66047.0,0.10513024]
["bitfinex","BTCUSD",1721180496284,0.302784,66054.0,66047.0,0.10513024]
["bitfinex","BTCUSD",1721180496495,0.151398,66051.0,66047.0,0.10513024]
["bitfinex","BTCUSD",1721180496612,0.151405,66048.0,66047.0,0.00513024]
["bitfinex","BTCUSD",1721180496819,0.151405,66048.0,66046.0,0.006]
["bitfinex","BTCUSD",1721180496820,0.151407,66047.0,66046.0,0.006]
["bitfinex","BTCUSD",1721180497057,0.00104,66050.0,66039.0,0.17717479]
["bitfinex","BTCUSD",1721180497257,0.00104,66050.0,66040.0,0.27715632]
["bitfinex","BTCUSD",1721180497457,0.00104,66050.0,66041.0,0.22573432]
["bitfinex","BTCUSD",1721180497680,0.00104,66050.0,66047.0,0.002]
["bitfinex","BTCUSD",1721180498043,0.00104,66050.0,66048.0,0.0051129]
["bitfinex","BTCUSD",1721180498473,0.00104,66050.0,66047.0,0.003]
["bitfinex","BTCUSD",1721180498909,4e-05,66050.0,66047.0,0.002]
["bitfinex","BTCUSD",1721180499110,0.00404,66050.0,66040.0,0.1]
["bitfinex","BTCUSD",1721180499439,0.00404,66050.0,66041.0,0.00510945]
["bitfinex","BTCUSD",1721180499840,0.00404,66050.0,66041.0,0.15949119]
["bitfinex","BTCUSD",1721180500036,0.00404,66050.0,66046.0,0.07717479]
["bitfinex","BTCUSD",1721180500464,4e-05,66050.0,66047.0,0.00510082]
["bitfinex","BTCUSD",1721180501161,4e-05,66050.0,66049.0,0.454207]
["bitfinex","BTCUSD",1721180501361,4e-05,66050.0,66049.0,0.70858874]
["bitfinex","BTCUSD",1721180501840,4e-05,66050.0,66049.0,0.71368782]
["bitfinex","BTCUSD",1721180501841,0.00404,66050.0,66049.0,0.71368782]
["bitfinex","BTCUSD",1721180502168,4e-05,66050.0,66049.0,0.71368782]
["bitfinex","BTCUSD",1721180502387,0.00204,66050.0,66049.0,0.71368782]
["bitfinex","BTCUSD",1721180502590,0.00288,66050.0,66049.0,0.71368782]
["bitfinex","BTCUSD",1721180503019,0.00388,66050.0,66049.0,0.72368782]
["bitfinex","BTCUSD",1721180503420,0.00888,66050.0,66049.0,0.72368782]
["bitfinex","BTCUSD",1721180503758,0.00388,66050.0,66049.0,0.72368782]
["bitfinex","BTCUSD",1721180504142,0.00388,66050.0,66049.0,1.52959782]
["bitfinex","BTCUSD",1721180504339,0.00388,66050.0,66049.0,1.67830443]
["bitfinex","BTCUSD",1721180504568,0.00388,66050.0,66049.0,1.62830443]
["bitfinex","BTCUSD",1721180504768,0.00388,66050.0,66049.0,3.12830443]
["bitfinex","BTCUSD",1721180504997,0.00388,66050.0,66049.0,3.00259782]
["bitfinex","BTCUSD",1721180505127,0.00388,66050.0,66049.0,3.05259782]
["bitfinex","BTCUSD",1721180505345,0.00388,66050.0,66049.0,3.12829887]
["bitfinex","BTCUSD",1721180505566,0.00388,66050.0,66049.0,3.00259782]
["bitfinex","BTCUSD",1721180506329,0.00388,66050.0,66049.0,1.57398782]
["bitfinex","BTCUSD",1721180507189,0.00388,66050.0,66049.0,1.17679282]
["bitfinex","BTCUSD",1721180507335,0.00388,66050.0,66049.0,1.87679282]
["bitfinex","BTCUSD",1721180508381,0.00388,66050.0,66049.0,1.57398782]
["bitfinex","BTCUSD",1721180509191,0.00388,66050.0,66049.0,2.17959782]
["bitfinex","BTCUSD",1721180509386,0.00388,66050.0,66049.0,2.20259782]
["bitfinex","BTCUSD",1721180509787,0.00388,66050.0,66049.0,2.58109782]
["bitfinex","BTCUSD",1721180511736,0.00388,66050.0,66049.0,2.64172882]
["bitfinex","BTCUSD",1721180512873,0.00388,66050.0,66049.0,4.14172882]
["bitfinex","BTCUSD",1721180513483,0.00388,66050.0,66049.0,4.11872882]
["bitfinex","BTCUSD",1721180513660,0.00388,66050.0,66049.0,3.43742382]
["bitfinex","BTCUSD",1721180513858,0.00388,66050.0,66049.0,3.46042382]
["bitfinex","BTCUSD",1721180514428,0.00388,66050.0,66049.0,3.83892382]
["bitfinex","BTCUSD",1721180515334,0.00388,66050.0,66049.0,2.36592382]
["bitfinex","BTCUSD",1721180517654,0.00388,66050.0,66049.0,3.17440793]
["bitfinex","BTCUSD",1721180517856,0.00388,66050.0,66049.0,2.81890282]
["bitfinex","BTCUSD",1721180518051,0.00388,66050.0,66049.0,4.31890282]
["bitfinex","BTCUSD",1721180518500,0.00388,66050.0,66049.0,4.26890282]
["bitfinex","BTCUSD",1721180519257,0.00388,66050.0,66049.0,4.31890282]
["bitfinex","BTCUSD",1721180519472,0.00388,66050.0,66049.0,4.26890282]
["bitfinex","BTCUSD",1721180519677,0.00388,66050.0,66049.0,4.31890282]
["bitfinex","BTCUSD",1721180520761,0.00388,66050.0,66049.0,4.19320861]
["bitfinex","BTCUSD",1721180520963,0.00388,66050.0,66049.0,4.31890751]
["bitfinex","BTCUSD",1721180521138,0.00388,66050.0,66049.0,4.19320861]
["bitfinex","BTCUSD",1721180521321,0.00388,66050.0,66049.0,1.68892756]
["bitfinex","BTCUSD",1721180521517,0.00388,66050.0,66049.0,2.38892756]
["bitfinex","BTCUSD",1721180522820,0.00388,66050.0,66049.0,2.74173256]
["bitfinex","BTCUSD",1721180523377,0.00388,66050.0,66049.0,4.24173256]
["bitfinex","BTCUSD",1721180525008,0.00088,66050.0,66049.0,4.23173256]
["bitfinex","BTCUSD",1721180525210,0.00088,66050.0,66049.0,5.03473256]
["bitfinex","BTCUSD",1721180525416,0.00188,66050.0,66049.0,5.04873256]
["bitfinex","BTCUSD",1721180525634,0.00188,66050.0,66049.0,5.06173256]
["bitfinex","BTCUSD",1721180526012,0.00188,66050.0,66049.0,5.11173256]
["bitfinex","BTCUSD",1721180526203,0.00188,66050.0,66049.0,5.06173256]
["bitfinex","BTCUSD",1721180526600,0.00188,66050.0,66049.0,5.30025935]
["bitfinex","BTCUSD",1721180526851,0.00188,66050.0,66049.0,5.12962969]
["bitfinex","BTCUSD",1721180527261,0.00188,66050.0,66049.0,5.06172403]
["bitfinex","BTCUSD",1721180527463,0.00188,66050.0,66049.0,5.12962969]
["bitfinex","BTCUSD",1721180527945,0.00188,66050.0,66049.0,4.21962969]
["bitfinex","BTCUSD",1721180528146,0.00188,66050.0,66049.0,4.97962969]
["bitfinex","BTCUSD",1721180528363,0.00188,66050.0,66049.0,3.32745435]
["bitfinex","BTCUSD",1721180528568,0.00188,66050.0,66049.0,2.41683211]
["bitfinex","BTCUSD",1721180528968,0.00188,66050.0,66049.0,2.60536743]
["bitfinex","BTCUSD",1721180529577,0.00188,66050.0,66049.0,2.39891903]
["bitfinex","BTCUSD",1721180529782,0.00188,66050.0,66049.0,2.39893133]
["bitfinex","BTCUSD",1721180529972,0.00188,66050.0,66049.0,2.25563133]
["bitfinex","BTCUSD",1721180530166,0.00188,66050.0,66049.0,2.46209957]
["bitfinex","BTCUSD",1721180530367,0.00188,66050.0,66049.0,2.44418383]
["bitfinex","BTCUSD",1721180533070,0.00188,66050.0,66049.0,3.62992882]
["bitfinex","BTCUSD",1721180533274,0.00188,66050.0,66049.0,3.94417332]
["bitfinex","BTCUSD",1721180533478,0.00188,66050.0,66049.0,4.24697832]
["bitfinex","BTCUSD",1721180534608,0.00188,66050.0,66049.0,4.24697632]
["bitfinex","BTCUSD",1721180535363,0.00188,66050.0,66049.0,4.94697632]
["bitfinex","BTCUSD",1721180537616,0.00188,66050.0,66049.0,4.94778132]
["bitfinex","BTCUSD",1721180537974,0.00188,66050.0,66049.0,4.64497632]
["bitfinex","BTCUSD",1721180538183,0.00188,66050.0,66049.0,4.94778132]
["bitfinex","BTCUSD",1721180538740,0.00188,66050.0,66049.0,5.68778132]
["bitfinex","BTCUSD",1721180538897,0.00188,66050.0,66049.0,5.73778132]
["bitfinex","BTCUSD",1721180539304,0.00188,66050.0,66049.0,6.39998632]
["bitfinex","BTCUSD",1721180539601,0.04990066,66065.0,66049.0,6.39998632]
["bitfinex","BTCUSD",1721180539602,0.04990066,66065.0,66064.0,2.152976]
["bitfinex","BTCUSD",1721180539815,0.04990066,66065.0,66064.0,4.21888491]
["bitfinex","BTCUSD",1721180540030,0.0608,66084.0,66083.0,1.353973]
["bitfinex","BTCUSD",1721180540242,0.0608,66084.0,66083.0,1.91100374]
["bitfinex","BTCUSD",1721180540453,0.0759,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1721180540626,0.0759,66086.0,66085.0,0.25438174]
["bitfinex","BTCUSD",1721180540830,0.0759,66086.0,66085.0,0.41081817]
["bitfinex","BTCUSD",1721180541654,0.0759,66086.0,66085.0,0.71345817]
["bitfinex","BTCUSD",1721180541767,0.0759,66086.0,66085.0,0.71845817]
["bitfinex","BTCUSD",1721180541974,0.0759,66086.0,66085.0,0.41581817]
["bitfinex","BTCUSD",1721180542385,0.0759,66086.0,66085.0,0.41881817]
["bitfinex","BTCUSD",1721180542590,0.0759,66086.0,66085.0,0.72145817]
["bitfinex","BTCUSD",1721180542794,0.00084,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1721180543012,0.00084,66087.0,66086.0,0.40569874]
["bitfinex","BTCUSD",1721180543216,0.00084,66087.0,66086.0,0.41081364]
["bitfinex","BTCUSD",1721180544411,0.00084,66087.0,66086.0,0.41481364]
["bitfinex","BTCUSD",1721180544904,0.00084,66087.0,66086.0,0.26349664]
["bitfinex","BTCUSD",1721180545106,0.14594,66087.0,66086.0,0.1111149]
["bitfinex","BTCUSD",1721180545234,0.65800318,66087.0,66086.0,0.0111149]
["bitfinex","BTCUSD",1721180545635,0.65800318,66087.0,66086.0,0.006]
["bitfinex","BTCUSD",1721180546047,0.65800318,66087.0,66086.0,0.004]
["bitfinex","BTCUSD",1721180547048,0.51596992,66087.0,66067.0,0.9]
["bitfinex","BTCUSD",1721180547277,0.1391,66073.0,66068.0,0.13037792]
["bitfinex","BTCUSD",1721180547478,0.216,66084.0,66068.0,0.00469602]
["bitfinex","BTCUSD",1721180547479,0.151356,66069.0,66068.0,0.00469602]
["bitfinex","BTCUSD",1721180547682,0.290456,66069.0,66057.0,0.4731]
["bitfinex","BTCUSD",1721180547877,0.00277097,66068.0,66058.0,0.83041156]
["bitfinex","BTCUSD",1721180548142,0.00277097,66068.0,66059.0,0.27707828]
["bitfinex","BTCUSD",1721180548343,0.1391,66069.0,66062.0,0.2]
["bitfinex","BTCUSD",1721180548553,0.15136,66068.0,66063.0,0.12570028]
["bitfinex","BTCUSD",1721180548678,0.15136,66068.0,66063.0,0.13040024]
["bitfinex","BTCUSD",1721180548877,0.15136,66068.0,66063.0,0.00470365]
["bitfinex","BTCUSD",1721180549122,0.00277097,66067.0,66058.0,0.001]
["bitfinex","BTCUSD",1721180549438,0.00277097,66067.0,66064.0,0.00470212]
["bitfinex","BTCUSD",1721180549698,0.00277097,66067.0,66058.0,0.001]
["bitfinex","BTCUSD",1721180549966,0.00277097,66067.0,66059.0,0.12569527]
["bitfinex","BTCUSD",1721180550167,0.00277097,66067.0,66060.0,0.22569527]
["bitfinex","BTCUSD",1721180550368,0.00277097,66067.0,66061.0,0.12569527]
["bitfinex","BTCUSD",1721180550547,0.00277097,66067.0,66062.0,0.22569527]
["bitfinex","BTCUSD",1721180550752,0.1391,66069.0,66063.0,0.12669441]
["bitfinex","BTCUSD",1721180550975,0.290458,66069.0,66064.0,0.1]
["bitfinex","BTCUSD",1721180551120,0.15412997,66068.0,66064.0,0.1]
["bitfinex","BTCUSD",1721180551320,0.151363,66066.0,66064.0,0.1]
["bitfinex","BTCUSD",1721180551538,0.1391,66069.0,66064.0,0.1]
["bitfinex","BTCUSD",1721180551737,0.151364,66066.0,66064.0,0.1]
["bitfinex","BTCUSD",1721180551991,0.00277097,66065.0,66060.0,0.002]
["bitfinex","BTCUSD",1721180552172,0.00277097,66065.0,66058.0,0.1]
["bitfinex","BTCUSD",1721180552348,0.297269,66064.0,66061.0,0.00522124]
["bitfinex","BTCUSD",1721180552549,0.297269,66064.0,66057.0,0.4731]
["bitfinex","BTCUSD",1721180552550,0.151382,66058.0,66057.0,0.4731]
["bitfinex","BTCUSD",1721180552750,0.1436,66061.0,66049.0,0.000805]
["bitfinex","BTCUSD",1721180552751,0.15139,66055.0,66049.0,0.000805]
["bitfinex","BTCUSD",1721180552972,0.00277097,66054.0,66050.0,0.20288688]
["bitfinex","BTCUSD",1721180553176,0.15414797,66060.0,66050.0,0.07717479]
["bitfinex","BTCUSD",1721180553930,0.00277097,66060.0,66050.0,0.07717479]
["bitfinex","BTCUSD",1721180554179,0.00277097,66060.0,66052.0,0.151394]
["bitfinex","BTCUSD",1721180554353,0.00277097,66060.0,66052.0,0.15438174]
["bitfinex","BTCUSD",1721180554792,0.00277097,66060.0,66053.0,0.1]
["bitfinex","BTCUSD",1721180555206,0.00577097,66060.0,66058.0,0.004]
["bitfinex","BTCUSD",1721180555546,0.00277097,66060.0,66058.0,0.004]
["bitfinex","BTCUSD",1721180555989,0.00877097,66060.0,66053.0,0.1]
["bitfinex","BTCUSD",1721180556685,0.00877097,66060.0,66049.0,0.000805]
["bitfinex","BTCUSD",1721180556894,0.151382,66058.0,66049.0,0.000805]
["bitfinex","BTCUSD",1721180557067,0.151388,66055.0,66049.0,0.000805]
["bitfinex","BTCUSD",1721180557258,0.0655,66052.0,66049.0,0.000805]
["bitfinex","BTCUSD",1721180558605,0.0655,66052.0,66049.0,0.003805]
["bitfinex","BTCUSD",1721180559031,0.0655,66052.0,66044.0,0.26064]
["bitfinex","BTCUSD",1721180559032,0.454234,66045.0,66044.0,0.06064]
["bitfinex","BTCUSD",1721180559205,0.302857,66038.0,66029.0,0.02372781]
["bitfinex","BTCUSD",1721180559408,0.1441,66040.0,66029.0,0.02372781]
["bitfinex","BTCUSD",1721180559627,0.1403,66032.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180559804,0.1403,66032.0,66027.0,0.700924]
["bitfinex","BTCUSD",1721180559805,0.151449,66029.0,66027.0,0.700924]
["bitfinex","BTCUSD",1721180560322,0.454334,66031.0,66028.0,0.00663968]
["bitfinex","BTCUSD",1721180560561,0.1403,66032.0,66028.0,0.00663968]
["bitfinex","BTCUSD",1721180560791,0.291743,66032.0,66028.0,0.00663968]
["bitfinex","BTCUSD",1721180560918,0.291743,66032.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180560919,0.443185,66032.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180561119,0.151449,66029.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180561467,0.153449,66029.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180561761,0.15145,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180562338,0.15145,66028.0,66027.0,0.103924]
["bitfinex","BTCUSD",1721180562773,0.15145,66028.0,66027.0,0.100924]
["bitfinex","BTCUSD",1721180563305,0.15145,66028.0,66027.0,0.105924]
["bitfinex","BTCUSD",1721180564149,0.15145,66028.0,66027.0,0.007924]
["bitfinex","BTCUSD",1721180564150,0.757252,66028.0,66027.0,0.007924]
["bitfinex","BTCUSD",1721180564625,0.901052,66028.0,66027.0,0.002924]
["bitfinex","BTCUSD",1721180564782,0.901052,66028.0,66027.0,0.007924]
["bitfinex","BTCUSD",1721180565180,0.901052,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180565388,0.599151,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180565596,0.902052,66028.0,66027.0,0.002924]
["bitfinex","BTCUSD",1721180565776,0.598151,66028.0,66027.0,0.002924]
["bitfinex","BTCUSD",1721180565971,0.902052,66028.0,66027.0,0.002924]
["bitfinex","BTCUSD",1721180566181,0.901052,66028.0,66027.0,0.002924]
["bitfinex","BTCUSD",1721180566843,0.901052,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180567044,0.598151,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180567281,0.602151,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180567561,0.603151,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180567776,0.599151,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180567995,0.603151,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180569606,0.30025,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180569994,0.1488,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180570357,0.30025,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180575336,0.906052,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180575956,0.30025,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180576360,0.603151,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180576744,0.599151,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180577206,0.603151,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180577612,0.599151,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180578037,0.603151,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180579252,0.005,66028.0,66027.0,0.92120574]
["bitfinex","BTCUSD",1721180579410,0.005,66028.0,66027.0,1.49856474]
["bitfinex","BTCUSD",1721180579566,0.005,66028.0,66027.0,1.62944555]
["bitfinex","BTCUSD",1721180579782,0.005,66028.0,66027.0,3.43235155]
["bitfinex","BTCUSD",1721180580021,0.005,66028.0,66027.0,3.12944555]
["bitfinex","BTCUSD",1721180580397,0.151415,66044.0,66027.0,2.67508655]
["bitfinex","BTCUSD",1721180580398,0.302828,66044.0,66027.0,2.67508655]
["bitfinex","BTCUSD",1721180580606,0.11174964,66045.0,66028.0,0.38013438]
["bitfinex","BTCUSD",1721180580882,0.151428,66038.0,66029.0,0.13086464]
["bitfinex","BTCUSD",1721180581021,0.151428,66038.0,66030.0,0.22575264]
["bitfinex","BTCUSD",1721180581221,0.151428,66038.0,66031.0,1.50510742]
["bitfinex","BTCUSD",1721180581423,0.151428,66038.0,66032.0,0.1]
["bitfinex","BTCUSD",1721180581621,0.151439,66033.0,66032.0,0.1]
["bitfinex","BTCUSD",1721180581830,0.0653,66035.0,66032.0,0.1]
["bitfinex","BTCUSD",1721180582073,0.0653,66040.0,66032.0,0.1]
["bitfinex","BTCUSD",1721180582483,0.0653,66040.0,66033.0,0.12575374]
["bitfinex","BTCUSD",1721180582626,0.216723,66040.0,66029.0,0.1633]
["bitfinex","BTCUSD",1721180582835,0.0762,66041.0,66030.0,0.28013638]
["bitfinex","BTCUSD",1721180583167,0.0762,66041.0,66031.0,0.22575464]
["bitfinex","BTCUSD",1721180583168,0.002,66038.0,66031.0,0.22575464]
["bitfinex","BTCUSD",1721180583344,0.002,66038.0,66032.0,0.28013638]
["bitfinex","BTCUSD",1721180583564,0.0762,66041.0,66033.0,0.22575464]
["bitfinex","BTCUSD",1721180583922,0.35257364,66045.0,66039.0,0.15247479]
["bitfinex","BTCUSD",1721180583923,0.004,66040.0,66039.0,0.15247479]
["bitfinex","BTCUSD",1721180584089,0.004,66040.0,66039.0,0.64553617]
["bitfinex","BTCUSD",1721180584267,0.004,66040.0,66039.0,1.04838717]
["bitfinex","BTCUSD",1721180584474,0.30555797,66053.0,66039.0,0.51693638]
["bitfinex","BTCUSD",1721180584674,0.151396,66052.0,66040.0,0.38013638]
["bitfinex","BTCUSD",1721180584901,0.005,66041.0,66040.0,0.70865074]
["bitfinex","BTCUSD",1721180585099,0.007,66041.0,66040.0,0.53154022]
["bitfinex","BTCUSD",1721180585506,0.007,66041.0,66040.0,0.38011722]
["bitfinex","BTCUSD",1721180586054,0.002,66041.0,66040.0,0.38012184]
["bitfinex","BTCUSD",1721180586976,0.00277097,66051.0,66040.0,0.38012184]
["bitfinex","BTCUSD",1721180587197,0.00277097,66051.0,66041.0,0.1257401]
["bitfinex","BTCUSD",1721180587434,0.00277097,66051.0,66040.0,0.27238174]
["bitfinex","BTCUSD",1721180587435,0.00277097,66051.0,66042.0,0.38012184]
["bitfinex","BTCUSD",1721180587624,0.00277097,66051.0,66043.0,0.1257401]
["bitfinex","BTCUSD",1721180587802,0.00277097,66051.0,66044.0,0.2257401]
["bitfinex","BTCUSD",1721180588003,0.00277097,66051.0,66045.0,0.1]
["bitfinex","BTCUSD",1721180588203,0.00277097,66051.0,66042.0,0.25438174]
["bitfinex","BTCUSD",1721180588390,0.00277097,66051.0,66043.0,0.12574008]
["bitfinex","BTCUSD",1721180588608,0.00277097,66051.0,66047.0,0.27717479]
["bitfinex","BTCUSD",1721180588810,0.04965592,66054.0,66050.0,0.151398]
["bitfinex","BTCUSD",1721180589062,0.04965592,66054.0,66051.0,0.22571825]
["bitfinex","BTCUSD",1721180589193,0.0661,66063.0,66052.0,0.27711325]
["bitfinex","BTCUSD",1721180589393,0.0661,66063.0,66053.0,0.22571825]
["bitfinex","BTCUSD",1721180589638,0.217471,66063.0,66054.0,0.12571825]
["bitfinex","BTCUSD",1721180589920,0.217471,66063.0,66055.0,0.12571825]
["bitfinex","BTCUSD",1721180589921,0.0661,66063.0,66055.0,0.12571825]
["bitfinex","BTCUSD",1721180590121,0.0661,66063.0,66053.0,0.1]
["bitfinex","BTCUSD",1721180590370,0.0661,66063.0,66054.0,0.12571572]
["bitfinex","BTCUSD",1721180590572,0.151376,66061.0,66053.0,0.1]
["bitfinex","BTCUSD",1721180590817,0.151378,66060.0,66055.0,0.00665883]
["bitfinex","BTCUSD",1721180591024,0.0661,66063.0,66054.0,0.00666188]
["bitfinex","BTCUSD",1721180591200,0.0635,66054.0,66042.0,0.1]
["bitfinex","BTCUSD",1721180591339,0.0635,66054.0,66043.0,0.43152006]
["bitfinex","BTCUSD",1721180591541,0.214891,66054.0,66044.0,0.22572332]
["bitfinex","BTCUSD",1721180591735,0.214891,66054.0,66045.0,0.12572332]
["bitfinex","BTCUSD",1721180591981,0.214891,66054.0,66046.0,0.22572332]
["bitfinex","BTCUSD",1721180592204,0.214891,66054.0,66047.0,0.1257255]
["bitfinex","BTCUSD",1721180592378,0.214891,66054.0,66046.0,0.1]
["bitfinex","BTCUSD",1721180592379,0.214891,66054.0,66048.0,0.2257255]
["bitfinex","BTCUSD",1721180592594,0.214891,66054.0,66046.0,0.1]
["bitfinex","BTCUSD",1721180592801,0.214891,66054.0,66047.0,0.12572554]
["bitfinex","BTCUSD",1721180593006,0.214891,66054.0,66048.0,0.1]
["bitfinex","BTCUSD",1721180593616,0.0635,66054.0,66048.0,0.1]
["bitfinex","BTCUSD",1721180593989,0.0635,66054.0,66045.0,0.1]
["bitfinex","BTCUSD",1721180594192,0.04966153,66057.0,66048.0,0.002]
["bitfinex","BTCUSD",1721180594475,0.04966153,66057.0,66048.0,0.16238174]
["bitfinex","BTCUSD",1721180594714,0.04966153,66057.0,66049.0,0.1]
["bitfinex","BTCUSD",1721180594963,0.00277097,66056.0,66049.0,0.1]
["bitfinex","BTCUSD",1721180595136,0.04966153,66057.0,66050.0,0.12572031]
["bitfinex","BTCUSD",1721180595338,0.04966153,66057.0,66051.0,0.1]
["bitfinex","BTCUSD",1721180595548,0.04966153,66057.0,66049.0,0.1]
["bitfinex","BTCUSD",1721180595722,0.29787,66064.0,66051.0,0.65438174]
["bitfinex","BTCUSD",1721180595930,0.00277097,66056.0,66052.0,0.1]
["bitfinex","BTCUSD",1721180596124,0.20321425,66063.0,66052.0,0.1]
["bitfinex","BTCUSD",1721180596333,0.20321425,66063.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721180596334,0.04907328,66063.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721180596541,0.04907328,66063.0,66055.0,0.15438174]
["bitfinex","BTCUSD",1721180596744,0.001,66057.0,66055.0,0.15438174]
["bitfinex","BTCUSD",1721180597364,0.04907328,66063.0,66055.0,0.15438174]
["bitfinex","BTCUSD",1721180597598,0.05007328,66063.0,66055.0,0.15538174]
["bitfinex","BTCUSD",1721180597803,0.05007328,66063.0,66062.0,0.756862]
["bitfinex","BTCUSD",1721180597953,0.05307328,66063.0,66062.0,0.40575374]
["bitfinex","BTCUSD",1721180598160,0.151341,66076.0,66063.0,0.2]
["bitfinex","BTCUSD",1721180598363,0.302678,66077.0,66064.0,0.15438174]
["bitfinex","BTCUSD",1721180598364,0.15411397,66075.0,66064.0,0.15438174]
["bitfinex","BTCUSD",1721180598561,0.15411397,66075.0,66065.0,0.1]
["bitfinex","BTCUSD",1721180598562,0.151343,66075.0,66065.0,0.1]
["bitfinex","BTCUSD",1721180598759,0.00277097,66074.0,66066.0,0.15438174]
["bitfinex","BTCUSD",1721180598965,0.00277097,66074.0,66066.0,0.15946558]
["bitfinex","BTCUSD",1721180599143,0.151343,66075.0,66066.0,0.15946558]
["bitfinex","BTCUSD",1721180599338,0.30546397,66074.0,66066.0,0.00508384]
["bitfinex","BTCUSD",1721180599795,0.45680997,66074.0,66066.0,0.00508384]
["bitfinex","BTCUSD",1721180600075,0.151347,66073.0,66064.0,0.1]
["bitfinex","BTCUSD",1721180600241,0.151347,66073.0,66067.0,0.00508156]
["bitfinex","BTCUSD",1721180600440,0.151347,66073.0,66064.0,0.1]
["bitfinex","BTCUSD",1721180600749,0.151347,66073.0,66066.0,0.201]
["bitfinex","BTCUSD",1721180600980,0.001,66074.0,66066.0,0.201]
["bitfinex","BTCUSD",1721180600981,0.001,66074.0,66066.0,0.35538174]
["bitfinex","BTCUSD",1721180601148,0.001,66074.0,66067.0,0.00506291]
["bitfinex","BTCUSD",1721180601320,0.04926041,66077.0,66067.0,0.15642391]
["bitfinex","BTCUSD",1721180601525,0.001,66073.0,66070.0,0.151354]
["bitfinex","BTCUSD",1721180601726,0.001,66073.0,66071.0,0.15943549]
["bitfinex","BTCUSD",1721180602130,0.0787,66073.0,66071.0,0.00505375]
["bitfinex","BTCUSD",1721180602329,0.0787,66073.0,66066.0,0.2]
["bitfinex","BTCUSD",1721180602527,0.0787,66073.0,66067.0,0.00506291]
["bitfinex","BTCUSD",1721180602748,0.0777,66073.0,66067.0,0.00506291]
["bitfinex","BTCUSD",1721180603129,0.15135,66072.0,66067.0,0.00606291]
["bitfinex","BTCUSD",1721180603537,0.0777,66073.0,66067.0,0.00606291]
["bitfinex","BTCUSD",1721180603762,0.0777,66073.0,66067.0,0.00506291]
["bitfinex","BTCUSD",1721180603972,0.0807,66073.0,66067.0,0.00506291]
["bitfinex","BTCUSD",1721180604305,0.0787,66073.0,66067.0,0.00506291]
["bitfinex","BTCUSD",1721180604591,0.001,66072.0,66067.0,0.00506291]
["bitfinex","BTCUSD",1721180604889,0.15135,66072.0,66067.0,0.00506291]
["bitfinex","BTCUSD",1721180605092,0.0629,66072.0,66067.0,0.00506291]
["bitfinex","BTCUSD",1721180605252,0.151359,66068.0,66067.0,0.00506291]
["bitfinex","BTCUSD",1721180605448,0.454077,66068.0,66067.0,0.00506291]
["bitfinex","BTCUSD",1721180605698,0.151361,66067.0,66066.0,0.2]
["bitfinex","BTCUSD",1721180605836,0.454083,66067.0,66066.0,0.2]
["bitfinex","BTCUSD",1721180607073,0.151361,66067.0,66066.0,0.2]
["bitfinex","BTCUSD",1721180607275,0.0639,66072.0,66066.0,0.2]
["bitfinex","BTCUSD",1721180607489,0.231049,66073.0,66066.0,0.2]
["bitfinex","BTCUSD",1721180607636,0.15135,66072.0,66067.0,0.00505599]
["bitfinex","BTCUSD",1721180607849,0.151352,66071.0,66066.0,0.201]
["bitfinex","BTCUSD",1721180608094,0.151352,66071.0,66067.0,0.00503798]
["bitfinex","BTCUSD",1721180608316,0.00277097,66070.0,66067.0,0.00503798]
["bitfinex","BTCUSD",1721180608715,0.0797,66073.0,66067.0,0.00503798]
["bitfinex","BTCUSD",1721180608889,0.00277097,66072.0,66067.0,0.00503798]
["bitfinex","BTCUSD",1721180610724,0.00377097,66072.0,66067.0,0.00503798]
["bitfinex","BTCUSD",1721180610945,0.001,66072.0,66067.0,0.00503798]
["bitfinex","BTCUSD",1721180611347,0.002,66072.0,66067.0,0.00503798]
["bitfinex","BTCUSD",1721180611544,0.00277097,66071.0,66067.0,0.00503798]
["bitfinex","BTCUSD",1721180613042,0.002,66072.0,66067.0,0.00503798]
["bitfinex","BTCUSD",1721180613504,0.001,66072.0,66067.0,0.00503798]
["bitfinex","BTCUSD",1721180613852,0.001,66071.0,66070.0,0.151354]
["bitfinex","BTCUSD",1721180614036,0.001,66071.0,66070.0,0.53141451]
["bitfinex","BTCUSD",1721180614394,0.00277097,66084.0,66071.0,0.15135]
["bitfinex","BTCUSD",1721180614603,0.00277097,66084.0,66072.0,0.25438174]
["bitfinex","BTCUSD",1721180614809,0.00277097,66084.0,66072.0,0.25941156]
["bitfinex","BTCUSD",1721180615256,0.00277097,66084.0,66072.0,0.41076056]
["bitfinex","BTCUSD",1721180615616,0.00277097,66084.0,66072.0,0.25941156]
["bitfinex","BTCUSD",1721180615821,0.151325,66083.0,66072.0,0.25941156]
["bitfinex","BTCUSD",1721180616013,0.00277097,66082.0,66072.0,0.25941156]
["bitfinex","BTCUSD",1721180616220,0.151328,66082.0,66072.0,0.25941156]
["bitfinex","BTCUSD",1721180616447,0.00277097,66081.0,66072.0,0.25941156]
["bitfinex","BTCUSD",1721180616652,0.15410097,66081.0,66072.0,0.25941156]
["bitfinex","BTCUSD",1721180616880,0.15410097,66081.0,66072.0,0.26041156]
["bitfinex","BTCUSD",1721180617087,0.151333,66080.0,66072.0,0.10602982]
["bitfinex","BTCUSD",1721180617221,0.00277097,66079.0,66072.0,0.10602982]
["bitfinex","BTCUSD",1721180617615,0.00277097,66079.0,66072.0,0.00502982]
["bitfinex","BTCUSD",1721180617815,0.00277097,66079.0,66072.0,0.00602982]
["bitfinex","BTCUSD",1721180617942,0.00277097,66080.0,66072.0,0.001]
["bitfinex","BTCUSD",1721180618134,0.00277097,66080.0,66073.0,0.00502754]
["bitfinex","BTCUSD",1721180618535,0.002,66079.0,66073.0,0.00502754]
["bitfinex","BTCUSD",1721180618776,0.00277097,66078.0,66073.0,0.00502754]
["bitfinex","BTCUSD",1721180619150,0.00277097,66078.0,66069.0,0.1]
["bitfinex","BTCUSD",1721180619352,0.00277097,66078.0,66070.0,0.28510157]
["bitfinex","BTCUSD",1721180619572,0.00277097,66078.0,66071.0,0.22568543]
["bitfinex","BTCUSD",1721180619790,0.00277097,66078.0,66071.0,0.1]
["bitfinex","BTCUSD",1721180619992,0.00277097,66078.0,66072.0,0.00502982]
["bitfinex","BTCUSD",1721180620714,0.002,66080.0,66072.0,0.31075956]
["bitfinex","BTCUSD",1721180620920,0.001,66078.0,66073.0,0.25438174]
["bitfinex","BTCUSD",1721180621054,0.001,66078.0,66075.0,0.151341]
["bitfinex","BTCUSD",1721180621055,0.002,66078.0,66075.0,0.151341]
["bitfinex","BTCUSD",1721180621258,0.1366,66091.0,66076.0,0.15940241]
["bitfinex","BTCUSD",1721180621259,0.151311,66089.0,66076.0,0.15940241]
["bitfinex","BTCUSD",1721180621471,0.06098899,66086.0,66076.0,0.15940241]
["bitfinex","BTCUSD",1721180621671,0.00084,66088.0,66080.0,0.15133]
["bitfinex","BTCUSD",1721180621872,0.00084,66088.0,66078.0,0.0665]
["bitfinex","BTCUSD",1721180621873,0.00084,66088.0,66081.0,0.16103867]
["bitfinex","BTCUSD",1721180623343,0.00184,66087.0,66081.0,0.16103867]
["bitfinex","BTCUSD",1721180623871,0.00384,66087.0,66081.0,0.16203867]
["bitfinex","BTCUSD",1721180624016,0.00284,66087.0,66081.0,0.16203867]
["bitfinex","BTCUSD",1721180624496,0.00384,66087.0,66081.0,0.16303867]
["bitfinex","BTCUSD",1721180628014,0.00384,66087.0,66081.0,0.00865693]
["bitfinex","BTCUSD",1721180628559,0.00277097,66086.0,66081.0,0.002]
["bitfinex","BTCUSD",1721180628726,0.0615,66085.0,66081.0,0.002]
["bitfinex","BTCUSD",1721180628903,0.0752,66083.0,66082.0,0.00660661]
["bitfinex","BTCUSD",1721180629106,0.0752,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721180629297,0.00277097,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721180629678,0.00277097,66082.0,66081.0,0.001]
["bitfinex","BTCUSD",1721180629965,0.00277097,66084.0,66081.0,0.001]
["bitfinex","BTCUSD",1721180630282,0.00084,66087.0,66081.0,0.001]
["bitfinex","BTCUSD",1721180630283,0.001,66086.0,66081.0,0.001]
["bitfinex","BTCUSD",1721180630508,0.00277097,66085.0,66081.0,0.001]
["bitfinex","BTCUSD",1721180630722,0.002,66082.0,66077.0,0.1]
["bitfinex","BTCUSD",1721180630930,0.00277097,66086.0,66078.0,0.28005539]
["bitfinex","BTCUSD",1721180631162,0.001,66082.0,66081.0,0.001]
["bitfinex","BTCUSD",1721180631336,0.001,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721180631532,0.002,66084.0,66079.0,0.1]
["bitfinex","BTCUSD",1721180631733,0.002,66084.0,66080.0,0.15438174]
["bitfinex","BTCUSD",1721180632450,0.002,66084.0,66081.0,0.001]
["bitfinex","BTCUSD",1721180632821,0.002,66084.0,66081.0,0.002]
["bitfinex","BTCUSD",1721180633237,0.001,66085.0,66081.0,0.001]
["bitfinex","BTCUSD",1721180633446,0.002,66084.0,66081.0,0.001]
["bitfinex","BTCUSD",1721180633643,0.453987,66081.0,66080.0,0.001]
["bitfinex","BTCUSD",1721180633846,1.17281386,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1721180634069,1.47547186,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1721180634256,1.25947186,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1721180634466,1.25947186,66081.0,66080.0,0.001]
["bitfinex","BTCUSD",1721180634655,0.151352,66072.0,66060.0,0.063]
["bitfinex","BTCUSD",1721180634855,0.00277097,66071.0,66060.0,0.063]
["bitfinex","BTCUSD",1721180635077,0.00277097,66071.0,66061.0,0.5]
["bitfinex","BTCUSD",1721180635235,0.302685,66076.0,66067.0,0.1]
["bitfinex","BTCUSD",1721180635236,0.151348,66073.0,66067.0,0.1]
["bitfinex","BTCUSD",1721180635429,0.00277097,66072.0,66067.0,0.1]
["bitfinex","BTCUSD",1721180635835,0.00277097,66072.0,66069.0,0.0764]
["bitfinex","BTCUSD",1721180636216,0.00277097,66079.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180636518,0.00277097,66077.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180636995,0.00277097,66079.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180637148,0.05819253,66078.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180637491,0.00277097,66077.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180637862,0.00277097,66079.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180638064,0.05819292,66078.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180638267,0.00277097,66077.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180638638,0.00377097,66079.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180638855,0.05819378,66078.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180638974,0.00277097,66077.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180639174,0.00277097,66078.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180639370,0.00277097,66076.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180639624,0.00277097,66078.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180640134,0.05819177,66077.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180640430,0.06096274,66077.0,66070.0,0.16102497]
["bitfinex","BTCUSD",1721180640651,0.15135,66072.0,66070.0,0.00764323]
["bitfinex","BTCUSD",1721180641068,0.302692,66074.0,66070.0,0.00664323]
["bitfinex","BTCUSD",1721180641069,0.59442697,66071.0,66070.0,0.00664323]
["bitfinex","BTCUSD",1721180641260,0.288952,66071.0,66070.0,0.00664323]
["bitfinex","BTCUSD",1721180641469,0.04630693,66077.0,66068.0,0.07717479]
["bitfinex","BTCUSD",1721180641666,0.04630693,66077.0,66070.0,0.00666564]
["bitfinex","BTCUSD",1721180641667,0.06097921,66076.0,66070.0,0.00666564]
["bitfinex","BTCUSD",1721180641881,0.05820824,66075.0,66069.0,0.00666869]
["bitfinex","BTCUSD",1721180642084,0.151348,66073.0,66071.0,0.00666259]
["bitfinex","BTCUSD",1721180642283,0.00277097,66072.0,66070.0,0.00666564]
["bitfinex","BTCUSD",1721180642606,0.151356,66070.0,66067.0,0.1]
["bitfinex","BTCUSD",1721180642760,0.00277097,66069.0,66067.0,0.1]
["bitfinex","BTCUSD",1721180642922,0.151356,66070.0,66067.0,0.1]
["bitfinex","BTCUSD",1721180643121,0.00277097,66069.0,66067.0,0.1]
["bitfinex","BTCUSD",1721180643939,0.00277097,66069.0,66067.0,0.101]
["bitfinex","BTCUSD",1721180644144,0.00477097,66069.0,66067.0,0.101]
["bitfinex","BTCUSD",1721180644486,0.153356,66069.0,66067.0,0.101]
["bitfinex","BTCUSD",1721180644685,0.00277097,66068.0,66067.0,0.101]
["bitfinex","BTCUSD",1721180645898,0.153356,66069.0,66067.0,0.1]
["bitfinex","BTCUSD",1721180646190,0.00277097,66068.0,66067.0,0.102]
["bitfinex","BTCUSD",1721180646559,0.001,66068.0,66067.0,0.102]
["bitfinex","BTCUSD",1721180646967,0.001,66068.0,66067.0,0.1]
["bitfinex","BTCUSD",1721180647316,0.001,66068.0,66067.0,0.101]
["bitfinex","BTCUSD",1721180647524,0.152359,66068.0,66067.0,0.101]
["bitfinex","BTCUSD",1721180648506,0.152359,66068.0,66067.0,0.07817479]
["bitfinex","BTCUSD",1721180648707,0.001,66068.0,66067.0,0.07817479]
["bitfinex","BTCUSD",1721180648905,0.001,66068.0,66067.0,0.003]
["bitfinex","BTCUSD",1721180650239,0.001,66068.0,66067.0,0.23455653]
["bitfinex","BTCUSD",1721180650415,0.001,66068.0,66067.0,0.92963953]
["bitfinex","BTCUSD",1721180650616,0.001,66068.0,66067.0,1.05532369]
["bitfinex","BTCUSD",1721180650839,0.001,66068.0,66067.0,2.56034311]
["bitfinex","BTCUSD",1721180651039,0.001,66068.0,66067.0,2.56201023]
["bitfinex","BTCUSD",1721180651204,0.001,66068.0,66067.0,0.40506828]
["bitfinex","BTCUSD",1721180651556,0.00277097,66079.0,66067.0,0.40506828]
["bitfinex","BTCUSD",1721180651758,0.1397,66076.0,66068.0,0.38006857]
["bitfinex","BTCUSD",1721180651960,0.1397,66076.0,66069.0,0.00668045]
["bitfinex","BTCUSD",1721180652163,0.151348,66073.0,66069.0,0.00500804]
["bitfinex","BTCUSD",1721180653307,0.04534237,66079.0,66070.0,0.07717479]
["bitfinex","BTCUSD",1721180653536,0.00277097,66078.0,66071.0,0.00500575]
["bitfinex","BTCUSD",1721180653737,0.151334,66079.0,66071.0,0.00500575]
["bitfinex","BTCUSD",1721180653996,0.00277097,66078.0,66071.0,0.00500575]
["bitfinex","BTCUSD",1721180654120,0.151334,66079.0,66071.0,0.00500575]
["bitfinex","BTCUSD",1721180654317,0.151334,66079.0,66071.0,0.00667037]
["bitfinex","BTCUSD",1721180654519,0.06088159,66078.0,66071.0,0.00667037]
["bitfinex","BTCUSD",1721180654724,0.00677097,66078.0,66071.0,0.00667037]
["bitfinex","BTCUSD",1721180655260,0.004,66078.0,66071.0,0.00667037]
["bitfinex","BTCUSD",1721180655513,0.004,66078.0,66073.0,0.0627]
["bitfinex","BTCUSD",1721180655720,0.004,66078.0,66073.0,0.2428]
["bitfinex","BTCUSD",1721180655857,0.004,66078.0,66074.0,0.00500359]
["bitfinex","BTCUSD",1721180656298,0.04534799,66082.0,66074.0,0.00500359]
["bitfinex","BTCUSD",1721180656497,0.00277097,66083.0,66074.0,0.00500359]
["bitfinex","BTCUSD",1721180656498,0.00277097,66081.0,66074.0,0.00500359]
["bitfinex","BTCUSD",1721180656701,0.004,66078.0,66073.0,0.1]
["bitfinex","BTCUSD",1721180657184,0.151332,66080.0,66073.0,0.1]
["bitfinex","BTCUSD",1721180657357,0.20067599,66082.0,66074.0,0.001]
["bitfinex","BTCUSD",1721180657579,0.00277097,66080.0,66074.0,0.001]
["bitfinex","BTCUSD",1721180657782,0.00277097,66081.0,66074.0,0.001]
["bitfinex","BTCUSD",1721180657984,0.00277097,66081.0,66073.0,0.1]
["bitfinex","BTCUSD",1721180659116,0.05808727,66080.0,66073.0,0.1]
["bitfinex","BTCUSD",1721180659294,0.004,66078.0,66073.0,0.1]
["bitfinex","BTCUSD",1721180659897,0.151335,66079.0,66073.0,0.1]
["bitfinex","BTCUSD",1721180660220,0.151335,66079.0,66073.0,0.101]
["bitfinex","BTCUSD",1721180660221,0.151342,66076.0,66073.0,0.101]
["bitfinex","BTCUSD",1721180660445,0.151343,66075.0,66073.0,0.001]
["bitfinex","BTCUSD",1721180660651,0.151343,66075.0,66070.0,0.17717479]
["bitfinex","BTCUSD",1721180660859,0.151343,66075.0,66066.0,0.9985]
["bitfinex","BTCUSD",1721180660860,0.0606,66074.0,66066.0,0.9985]
["bitfinex","BTCUSD",1721180661064,0.454077,66068.0,66067.0,0.1]
["bitfinex","BTCUSD",1721180661404,0.151359,66068.0,66067.0,0.1]
["bitfinex","BTCUSD",1721180662258,0.454077,66068.0,66067.0,0.1]
["bitfinex","BTCUSD",1721180662571,0.151359,66068.0,66066.0,0.9985]
["bitfinex","BTCUSD",1721180662917,0.151359,66068.0,66067.0,0.01]
["bitfinex","BTCUSD",1721180663547,0.151359,66068.0,66067.0,0.017]
["bitfinex","BTCUSD",1721180664584,0.151359,66068.0,66067.0,0.01]
["bitfinex","BTCUSD",1721180665327,0.151359,66068.0,66066.0,0.9985]
["bitfinex","BTCUSD",1721180665645,0.0794,66075.0,66066.0,0.208]
["bitfinex","BTCUSD",1721180665646,1.5063913,66067.0,66066.0,0.208]
["bitfinex","BTCUSD",1721180665845,1.46290417,66067.0,66066.0,0.208]
["bitfinex","BTCUSD",1721180666069,1.71562617,66067.0,66066.0,0.208]
["bitfinex","BTCUSD",1721180666472,1.76562617,66067.0,66066.0,0.208]
["bitfinex","BTCUSD",1721180666818,0.151409,66046.0,66038.0,0.10682543]
["bitfinex","BTCUSD",1721180667027,0.151409,66046.0,66038.0,0.08436943]
["bitfinex","BTCUSD",1721180667028,0.600028,66046.0,66038.0,0.08436943]
["bitfinex","BTCUSD",1721180667225,0.600028,66046.0,66038.0,0.02372543]
["bitfinex","BTCUSD",1721180667751,0.302807,66049.0,66039.0,0.07717479]
["bitfinex","BTCUSD",1721180668144,0.302807,66049.0,66044.0,0.077]
["bitfinex","BTCUSD",1721180668558,0.151408,66047.0,66044.0,0.077]
["bitfinex","BTCUSD",1721180668765,0.302797,66051.0,66045.0,0.003924]
["bitfinex","BTCUSD",1721180668967,0.302801,66050.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180669186,0.151409,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180669647,0.820047,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180670105,0.517228,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180670607,0.595728,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180671023,1.201366,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180672467,1.201366,66046.0,66045.0,0.003924]
["bitfinex","BTCUSD",1721180673954,1.40574774,66046.0,66045.0,0.003924]
["bitfinex","BTCUSD",1721180674168,1.35574774,66046.0,66045.0,0.003924]
["bitfinex","BTCUSD",1721180674314,1.51524774,66046.0,66045.0,0.003924]
["bitfinex","BTCUSD",1721180674911,0.593528,66046.0,66045.0,0.003924]
["bitfinex","BTCUSD",1721180675111,0.896347,66046.0,66045.0,0.003924]
["bitfinex","BTCUSD",1721180675311,0.896347,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180675312,1.199166,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180676821,1.203166,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180677235,1.35754774,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180677442,1.203166,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180678874,1.142366,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180679499,0.839547,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180682683,0.458228,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180683030,0.761047,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180683434,0.458228,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180684857,0.004,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180685069,0.155409,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180685982,0.004,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180689535,0.155409,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180694599,0.761047,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180694799,0.902047,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180699228,0.96028498,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180702091,0.81928498,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180702315,0.06223798,66046.0,66045.0,0.147524]
["bitfinex","BTCUSD",1721180702563,0.004,66046.0,66045.0,0.27326789]
["bitfinex","BTCUSD",1721180703567,0.151398,66051.0,66045.0,0.27226789]
["bitfinex","BTCUSD",1721180703769,0.05822178,66050.0,66046.0,0.12574389]
["bitfinex","BTCUSD",1721180703935,0.05822178,66050.0,66047.0,0.12574389]
["bitfinex","BTCUSD",1721180704148,0.05822178,66050.0,66048.0,0.20291432]
["bitfinex","BTCUSD",1721180704345,0.00084,66066.0,66049.0,0.99013886]
["bitfinex","BTCUSD",1721180704548,0.00084,66066.0,66050.0,0.12573886]
["bitfinex","BTCUSD",1721180704549,0.302751,66061.0,66050.0,0.12573886]
["bitfinex","BTCUSD",1721180704771,0.302751,66061.0,66051.0,0.12573886]
["bitfinex","BTCUSD",1721180704772,0.151386,66057.0,66051.0,0.12573886]
["bitfinex","BTCUSD",1721180704990,0.05821356,66056.0,66052.0,0.12573886]
["bitfinex","BTCUSD",1721180705193,0.05821356,66057.0,66049.0,0.8644]
["bitfinex","BTCUSD",1721180705370,0.05821356,66057.0,66050.0,0.12572911]
["bitfinex","BTCUSD",1721180705675,0.05821356,66057.0,66051.0,0.12572911]
["bitfinex","BTCUSD",1721180705895,0.151395,66052.0,66049.0,0.7985]
["bitfinex","BTCUSD",1721180706504,0.1514,66050.0,66049.0,0.7985]
["bitfinex","BTCUSD",1721180707426,0.4542,66050.0,66049.0,0.7985]
["bitfinex","BTCUSD",1721180707892,0.51240795,66050.0,66049.0,0.7985]
["bitfinex","BTCUSD",1721180708138,0.81520795,66050.0,66049.0,0.7985]
["bitfinex","BTCUSD",1721180708339,0.151409,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180708526,0.51247192,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180708731,1.11810992,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180710971,1.12210992,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180711136,1.19014781,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180712383,0.88732881,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180712574,0.06224392,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180713190,0.004,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180713647,0.05823499,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180714048,0.06223499,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180714454,0.004,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180714695,0.151399,66051.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180714912,0.002,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180715250,0.002,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180715655,0.002,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180716419,0.04538841,66055.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180716626,0.151396,66052.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180717405,0.151396,66052.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180717608,0.151393,66053.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180718012,0.151393,66053.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180718410,0.004,66052.0,66045.0,0.004924]
["bitfinex","BTCUSD",1721180718932,0.004,66052.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180719700,0.151393,66053.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180720111,0.004,66053.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180720750,0.004,66053.0,66046.0,0.1443]
["bitfinex","BTCUSD",1721180721315,0.004,66053.0,66052.0,0.37286979]
["bitfinex","BTCUSD",1721180721513,0.004,66053.0,66052.0,1.23283353]
["bitfinex","BTCUSD",1721180721715,0.04536848,66068.0,66058.0,0.295879]
["bitfinex","BTCUSD",1721180721934,0.04536848,66068.0,66059.0,0.30576074]
["bitfinex","BTCUSD",1721180722277,0.04536848,66069.0,66059.0,0.30576074]
["bitfinex","BTCUSD",1721180722487,0.04536848,66069.0,66061.0,0.151373]
["bitfinex","BTCUSD",1721180722619,0.04536848,66069.0,66059.0,0.15438174]
["bitfinex","BTCUSD",1721180722620,0.04533813,66070.0,66059.0,0.60851674]
["bitfinex","BTCUSD",1721180723241,0.04919375,66072.0,66059.0,0.30575874]
["bitfinex","BTCUSD",1721180724001,0.00277097,66071.0,66059.0,0.30575874]
["bitfinex","BTCUSD",1721180724547,0.00484,66066.0,66059.0,0.30675874]
["bitfinex","BTCUSD",1721180724879,0.00484,66066.0,66059.0,0.30775874]
["bitfinex","BTCUSD",1721180726583,0.00484,66066.0,66060.0,0.24752737]
["bitfinex","BTCUSD",1721180726681,0.00484,66066.0,66065.0,1.11223]
["bitfinex","BTCUSD",1721180726883,0.00484,66066.0,66065.0,2.20204321]
["bitfinex","BTCUSD",1721180727104,0.00484,66066.0,66065.0,3.70204321]
["bitfinex","BTCUSD",1721180727512,0.00084,66066.0,66065.0,3.70201939]
["bitfinex","BTCUSD",1721180727712,0.00484,66066.0,66065.0,3.70201939]
["bitfinex","BTCUSD",1721180728317,0.00084,66066.0,66065.0,3.70201939]
["bitfinex","BTCUSD",1721180728595,0.00084,66066.0,66065.0,3.71701939]
["bitfinex","BTCUSD",1721180728972,0.00084,66066.0,66065.0,3.50001939]
["bitfinex","BTCUSD",1721180729173,0.00084,66066.0,66065.0,1.38555539]
["bitfinex","BTCUSD",1721180729385,0.00084,66066.0,66065.0,1.88555539]
["bitfinex","BTCUSD",1721180729606,0.00084,66066.0,66065.0,2.18828739]
["bitfinex","BTCUSD",1721180729827,0.00084,66066.0,66065.0,3.68828739]
["bitfinex","BTCUSD",1721180730573,0.00084,66066.0,66065.0,3.68829102]
["bitfinex","BTCUSD",1721180731426,0.00084,66066.0,66065.0,4.01402302]
["bitfinex","BTCUSD",1721180731732,0.00084,66066.0,66065.0,1.38555902]
["bitfinex","BTCUSD",1721180731930,0.00084,66066.0,66065.0,1.88555902]
["bitfinex","BTCUSD",1721180732394,0.00084,66066.0,66065.0,1.94618002]
["bitfinex","BTCUSD",1721180732580,0.00084,66066.0,66065.0,2.24891202]
["bitfinex","BTCUSD",1721180733386,0.00084,66066.0,66065.0,2.27191202]
["bitfinex","BTCUSD",1721180733589,0.00084,66066.0,66065.0,2.27190742]
["bitfinex","BTCUSD",1721180734793,0.00084,66066.0,66065.0,2.97190742]
["bitfinex","BTCUSD",1721180735573,0.00084,66066.0,66065.0,4.77463942]
["bitfinex","BTCUSD",1721180735780,0.00084,66066.0,66065.0,4.47190742]
["bitfinex","BTCUSD",1721180736630,0.00084,66066.0,66065.0,4.52190742]
["bitfinex","BTCUSD",1721180736791,0.00084,66066.0,66065.0,4.77463938]
["bitfinex","BTCUSD",1721180736998,0.00084,66066.0,66065.0,4.47190738]
["bitfinex","BTCUSD",1721180737173,0.00084,66066.0,66065.0,4.82463938]
["bitfinex","BTCUSD",1721180737517,0.00084,66066.0,66065.0,4.87016617]
["bitfinex","BTCUSD",1721180737865,0.00084,66066.0,66065.0,5.17289817]
["bitfinex","BTCUSD",1721180738252,0.00084,66066.0,66065.0,4.87016617]
["bitfinex","BTCUSD",1721180738490,0.00084,66066.0,66065.0,5.17289817]
["bitfinex","BTCUSD",1721180738687,0.00084,66066.0,66065.0,5.12737138]
["bitfinex","BTCUSD",1721180739393,0.00084,66082.0,66081.0,1.595745]
["bitfinex","BTCUSD",1721180739570,0.00084,66082.0,66081.0,2.77430138]
["bitfinex","BTCUSD",1721180739793,0.00084,66082.0,66081.0,3.46095938]
["bitfinex","BTCUSD",1721180740005,0.00084,66082.0,66081.0,5.33661738]
["bitfinex","BTCUSD",1721180740415,0.00084,66082.0,66081.0,6.10008065]
["bitfinex","BTCUSD",1721180740531,0.00084,66082.0,66081.0,4.97782817]
["bitfinex","BTCUSD",1721180740731,0.00084,66082.0,66081.0,5.93495938]
["bitfinex","BTCUSD",1721180740976,0.00084,66082.0,66081.0,5.98372578]
["bitfinex","BTCUSD",1721180741222,0.00084,66082.0,66081.0,5.93795938]
["bitfinex","BTCUSD",1721180741437,0.00084,66082.0,66081.0,5.95795938]
["bitfinex","BTCUSD",1721180741597,0.00084,66082.0,66081.0,5.90795938]
["bitfinex","BTCUSD",1721180742010,0.00084,66082.0,66081.0,5.95795938]
["bitfinex","BTCUSD",1721180742576,0.00084,66082.0,66081.0,6.14645589]
["bitfinex","BTCUSD",1721180742814,0.00084,66082.0,66081.0,5.22588357]
["bitfinex","BTCUSD",1721180743016,0.00084,66082.0,66081.0,5.08228474]
["bitfinex","BTCUSD",1721180743230,0.00084,66082.0,66081.0,5.20791963]
["bitfinex","BTCUSD",1721180743403,0.00084,66082.0,66081.0,3.70791963]
["bitfinex","BTCUSD",1721180743608,0.00084,66082.0,66081.0,4.42584046]
["bitfinex","BTCUSD",1721180743836,0.00084,66082.0,66081.0,6.09637197]
["bitfinex","BTCUSD",1721180744266,0.00084,66082.0,66081.0,5.89637197]
["bitfinex","BTCUSD",1721180744988,0.00084,66082.0,66081.0,5.39637197]
["bitfinex","BTCUSD",1721180745196,0.00084,66082.0,66081.0,7.00337197]
["bitfinex","BTCUSD",1721180745399,0.00084,66082.0,66081.0,7.05337197]
["bitfinex","BTCUSD",1721180745930,0.00084,66082.0,66081.0,7.00337197]
["bitfinex","BTCUSD",1721180746143,0.00084,66082.0,66081.0,4.87771397]
["bitfinex","BTCUSD",1721180746349,0.00084,66082.0,66081.0,3.45296897]
["bitfinex","BTCUSD",1721180746546,0.14494,66082.0,66081.0,3.26451663]
["bitfinex","BTCUSD",1721180746987,0.14494,66082.0,66081.0,2.56451663]
["bitfinex","BTCUSD",1721180747322,0.00084,66082.0,66081.0,2.56451663]
["bitfinex","BTCUSD",1721180749321,0.00084,66082.0,66081.0,2.66453829]
["bitfinex","BTCUSD",1721180749525,0.14784,66082.0,66081.0,1.81015655]
["bitfinex","BTCUSD",1721180749832,0.00084,66082.0,66081.0,1.81015655]
["bitfinex","BTCUSD",1721180750806,0.00084,66082.0,66081.0,1.43215655]
["bitfinex","BTCUSD",1721180752427,0.00084,66082.0,66081.0,1.4321612]
["bitfinex","BTCUSD",1721180753360,0.904675,66082.0,66081.0,0.9481612]
["bitfinex","BTCUSD",1721180753556,1.207329,66082.0,66081.0,0.1496612]
["bitfinex","BTCUSD",1721180753701,1.207329,66082.0,66081.0,0.024]
["bitfinex","BTCUSD",1721180754291,1.207329,66082.0,66081.0,0.008]
["bitfinex","BTCUSD",1721180754492,0.454063,66070.0,66069.0,0.4731]
["bitfinex","BTCUSD",1721180754834,0.601263,66070.0,66069.0,0.59879538]
["bitfinex","BTCUSD",1721180755271,1.206681,66070.0,66069.0,0.12569538]
["bitfinex","BTCUSD",1721180755475,0.0649,66062.0,66059.0,0.7985]
["bitfinex","BTCUSD",1721180755612,0.0649,66062.0,66060.0,0.1257026]
["bitfinex","BTCUSD",1721180755809,0.899762,66062.0,66061.0,0.1257026]
["bitfinex","BTCUSD",1721180756262,0.596732,66060.0,66059.0,0.7985]
["bitfinex","BTCUSD",1721180756510,0.899487,66060.0,66059.0,0.7985]
["bitfinex","BTCUSD",1721180757560,0.899487,66060.0,66059.0,0.8025]
["bitfinex","BTCUSD",1721180757761,1.202242,66060.0,66059.0,0.8025]
["bitfinex","BTCUSD",1721180759348,0.899487,66060.0,66059.0,0.8035]
["bitfinex","BTCUSD",1721180759766,0.596732,66060.0,66059.0,0.8035]
["bitfinex","BTCUSD",1721180760003,0.899487,66060.0,66059.0,0.8035]
["bitfinex","BTCUSD",1721180760428,0.1426,66060.0,66059.0,0.005]
["bitfinex","BTCUSD",1721180761027,0.293977,66060.0,66059.0,0.005924]
["bitfinex","BTCUSD",1721180761740,0.293977,66060.0,66059.0,0.004924]
["bitfinex","BTCUSD",1721180762125,0.1436,66060.0,66059.0,0.004924]
["bitfinex","BTCUSD",1721180762365,0.001,66060.0,66059.0,0.004924]
["bitfinex","BTCUSD",1721180762540,0.365939,66064.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721180762754,0.151377,66061.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721180762909,0.365939,66064.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721180762910,0.001,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721180763113,0.152377,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721180763319,0.151377,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721180763521,0.454132,66060.0,66059.0,0.004924]
["bitfinex","BTCUSD",1721180763945,0.832787,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721180764264,0.894987,66060.0,66059.0,0.003924]
["bitfinex","BTCUSD",1721180764475,0.894987,66060.0,66059.0,0.002924]
["bitfinex","BTCUSD",1721180764628,0.894987,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721180764829,0.895987,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721180765212,0.894987,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721180765414,1.197742,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721180765667,1.35312374,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721180765815,0.151402,66049.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180766020,1.197917,66049.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180767494,1.20200818,66049.0,66048.0,0.4741]
["bitfinex","BTCUSD",1721180767786,1.20200818,66049.0,66048.0,0.002]
["bitfinex","BTCUSD",1721180768013,1.19800818,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721180768187,1.20300818,66049.0,66048.0,0.002]
["bitfinex","BTCUSD",1721180768913,1.20300818,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721180768914,1.19800818,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721180769089,1.20300818,66049.0,66048.0,0.002]
["bitfinex","BTCUSD",1721180769293,1.81869492,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721180769611,1.81869492,66049.0,66048.0,0.002]
["bitfinex","BTCUSD",1721180769612,1.35738992,66049.0,66048.0,0.002]
["bitfinex","BTCUSD",1721180769811,1.35638992,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721180770159,1.35738992,66049.0,66048.0,0.002]
["bitfinex","BTCUSD",1721180770483,1.059866,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180771749,1.064866,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180772137,1.205666,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180772337,1.200666,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180772749,1.35504774,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180773150,1.35604774,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180773356,1.35504774,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180773925,1.206666,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180774112,1.206666,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180774266,1.202666,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180775529,1.205666,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180775893,1.206666,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180776731,1.201666,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180777136,1.36104774,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180777487,1.206666,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180777924,1.52054774,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180779990,1.36104774,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180780411,1.52054774,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180781410,1.36104774,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180781621,1.206666,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180781825,0.006,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180782020,0.157409,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180782736,0.459228,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180782940,0.454228,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180783136,0.455228,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180783496,0.006,66046.0,66045.0,0.27156468]
["bitfinex","BTCUSD",1721180783868,0.006,66046.0,66045.0,0.12766468]
["bitfinex","BTCUSD",1721180784221,0.001,66046.0,66045.0,0.12666468]
["bitfinex","BTCUSD",1721180784656,0.153409,66046.0,66045.0,0.12666468]
["bitfinex","BTCUSD",1721180784893,0.903047,66046.0,66045.0,0.12666468]
["bitfinex","BTCUSD",1721180785265,0.903047,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180785266,1.36024774,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180785469,1.35924774,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180785683,1.40924774,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180786106,1.35924774,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180786332,1.35824774,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180786583,1.35824774,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180786584,1.52374774,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180786792,1.52474774,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180786995,1.51874774,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180787392,1.93574673,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180787795,1.92974673,66046.0,66045.0,0.000924]
["bitfinex","BTCUSD",1721180788314,1.93574673,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180788475,1.93674673,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180788890,1.93474673,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180789090,1.93574673,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180789496,1.92974673,66046.0,66045.0,0.001924]
["bitfinex","BTCUSD",1721180789898,1.93574673,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180790476,1.88574673,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180792830,1.93574673,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180793038,1.88574673,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180794641,1.93574673,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180795850,2.23856573,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180797892,2.3929153,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180798075,2.4929153,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180798269,2.33856573,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180800023,2.28856573,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180800252,2.33856573,66046.0,66045.0,0.002924]
["bitfinex","BTCUSD",1721180800780,2.66438473,66046.0,66045.0,1e-06]
["bitfinex","BTCUSD",1721180800981,1.711596,66031.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180801179,2.09015773,66031.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180801405,2.14015773,66031.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180803072,2.14815773,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180803380,2.10815773,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721180803496,2.15815773,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721180804541,2.6153953,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721180805271,2.5973953,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180805493,2.7113953,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180805678,2.7253953,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721180805876,2.57104573,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721180806084,2.54304573,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180806299,2.55704573,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721180806484,2.57104573,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721180806661,2.55704573,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721180806845,2.54304573,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180807046,2.69371892,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721180807632,2.012755,66028.0,66027.0,0.000924]
["bitfinex","BTCUSD",1721180807993,1.407083,66020.0,66019.0,0.009196]
["bitfinex","BTCUSD",1721180808190,1.407083,66020.0,66019.0,1e-06]
["bitfinex","BTCUSD",1721180808191,2.78969866,66020.0,66019.0,1e-06]
["bitfinex","BTCUSD",1721180808427,1.407146,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721180808626,2.02266373,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721180809014,2.32561973,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721180809218,2.36535964,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721180809584,1.713409,66006.0,66000.0,0.46304871]
["bitfinex","BTCUSD",1721180809807,2.14197073,66006.0,66000.0,0.46304871]
["bitfinex","BTCUSD",1721180810007,2.14197073,66006.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180811181,1.92597073,66006.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180811607,1.86779074,66006.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180811790,1.81779074,66006.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180811997,1.80289074,66006.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180812199,1.69139074,66006.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180812400,1.37438874,66006.0,66001.0,0.072007]
["bitfinex","BTCUSD",1721180812731,0.151499,66007.0,66006.0,0.0807]
["bitfinex","BTCUSD",1721180812872,0.454497,66007.0,66006.0,0.0807]
["bitfinex","BTCUSD",1721180813953,0.463497,66007.0,66006.0,0.0807]
["bitfinex","BTCUSD",1721180814309,0.151499,66007.0,66006.0,0.0807]
["bitfinex","BTCUSD",1721180814510,0.302979,66012.0,66006.0,0.0807]
["bitfinex","BTCUSD",1721180814764,0.005,66007.0,66006.0,0.0807]
["bitfinex","BTCUSD",1721180814975,0.762495,66007.0,66006.0,0.0807]
["bitfinex","BTCUSD",1721180815110,0.765495,66007.0,66006.0,0.0807]
["bitfinex","BTCUSD",1721180815488,0.762495,66007.0,66006.0,0.0807]
["bitfinex","BTCUSD",1721180816490,0.768495,66007.0,66006.0,0.0807]
["bitfinex","BTCUSD",1721180816697,0.768495,66007.0,66001.0,0.072007]
["bitfinex","BTCUSD",1721180816698,0.757505,66006.0,66001.0,0.148507]
["bitfinex","BTCUSD",1721180817308,1.21488874,66006.0,66001.0,0.072007]
["bitfinex","BTCUSD",1721180817917,1.22188874,66006.0,66001.0,0.072007]
["bitfinex","BTCUSD",1721180818136,1.22188874,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180818276,1.43138874,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180818676,1.43638874,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180818874,1.38638874,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180819075,1.38138874,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180819439,1.38438874,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180819749,1.44238874,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180820026,1.73739074,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180820404,1.80774324,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180820986,1.74574324,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180821214,1.69139074,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180821531,1.70539074,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180821731,1.75539074,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180823094,2.05024031,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180823316,2.51157447,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180823514,2.38447741,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180823877,2.08147541,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180824012,2.09547541,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180824214,2.08147541,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180824429,2.06747541,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180825117,2.08147541,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180825244,2.09547541,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180825446,2.06747541,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180825874,2.0542229,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180826145,2.20857247,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180826344,2.41039586,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180826545,2.08439386,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180826803,2.09839386,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180827220,2.0542229,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180827422,2.07039386,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180827608,2.55574543,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180827950,2.59600994,66006.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180828153,1.715094,66002.0,66001.0,0.009207]
["bitfinex","BTCUSD",1721180828354,0.664045,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180828548,2.2668489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180829009,2.5698789,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180829568,2.2438489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180829971,2.1018489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180830174,2.1158489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180830734,2.1018489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180830945,2.0658489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180831319,2.0518489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180831521,2.1018489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180831724,2.1158489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180831891,2.1018489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180832097,2.25091199,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180832314,2.1018489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180833053,2.1298489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180833367,2.1775489,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180833650,2.5758789,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180834243,2.5478789,66000.0,65999.0,0.009196]
["bitfinex","BTCUSD",1721180834448,1.573153,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1721180834624,1.9088669,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1721180835028,2.2119009,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1721180835220,1.9088669,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1721180835415,1.8858669,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1721180835663,1.8998669,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1721180835972,1.8498669,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1721180836518,1.5468329,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1721180837176,1.4328329,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1721180837602,1.4468329,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1721180838044,0.6672649,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1721180838379,0.15151,66002.0,65999.0,0.0637]
["bitfinex","BTCUSD",1721180838551,0.00277097,66007.0,65999.0,0.0637]
["bitfinex","BTCUSD",1721180838784,0.151504,66005.0,65999.0,0.0637]
["bitfinex","BTCUSD",1721180838993,0.00277097,66005.0,65999.0,0.0637]
["bitfinex","BTCUSD",1721180839206,0.00277097,66007.0,65999.0,0.0637]
["bitfinex","BTCUSD",1721180839406,0.302975,66012.0,66002.0,0.1411]
["bitfinex","BTCUSD",1721180839609,0.151495,66009.0,66004.0,0.06]
["bitfinex","BTCUSD",1721180840018,0.04982891,66013.0,66004.0,0.06]
["bitfinex","BTCUSD",1721180840186,0.00277097,66010.0,66006.0,0.0664]
["bitfinex","BTCUSD",1721180840410,0.04982891,66013.0,66006.0,0.0664]
["bitfinex","BTCUSD",1721180840532,0.04982891,66013.0,66007.0,0.12581228]
["bitfinex","BTCUSD",1721180840733,0.04982891,66013.0,66003.0,0.950006]
["bitfinex","BTCUSD",1721180840734,0.014,66012.0,66003.0,0.7985]
["bitfinex","BTCUSD",1721180840942,0.014,66012.0,66008.0,0.0608]
["bitfinex","BTCUSD",1721180841148,0.302914,66026.0,66012.0,0.0608]
["bitfinex","BTCUSD",1721180841149,0.04954455,66021.0,66012.0,0.0608]
["bitfinex","BTCUSD",1721180841545,0.302944,66019.0,66012.0,0.0608]
["bitfinex","BTCUSD",1721180841782,0.004,66013.0,66012.0,0.0608]
["bitfinex","BTCUSD",1721180842253,0.151478,66016.0,66012.0,0.0608]
["bitfinex","BTCUSD",1721180842405,0.00484,66020.0,66012.0,0.0608]
["bitfinex","BTCUSD",1721180842757,0.151485,66013.0,66012.0,0.0608]
["bitfinex","BTCUSD",1721180843156,0.152485,66013.0,66012.0,0.0608]
["bitfinex","BTCUSD",1721180843362,0.758425,66013.0,66012.0,0.0608]
["bitfinex","BTCUSD",1721180843690,0.151499,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180843895,0.454497,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180844091,0.454488,66009.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180844291,0.151497,66008.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180844500,0.302992,66009.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180844501,0.151499,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180845321,0.454497,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180845528,0.151499,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180846259,0.454497,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180846465,0.757495,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180846639,1.21487474,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180846838,1.43087474,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180847044,1.94337274,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180847246,2.00365623,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180847422,1.95365623,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180847796,1.95165623,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180848134,1.64865823,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180848636,1.43665823,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180848878,0.81577849,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180849082,1.21487474,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180849295,1.27319715,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180849456,1.23587474,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180849685,0.461497,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180849889,0.454497,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180850090,0.468497,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180850289,0.482497,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180850486,0.468497,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180850737,0.454497,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180851068,0.454497,66007.0,66006.0,0.07623697]
["bitfinex","BTCUSD",1721180851069,0.014,66007.0,66006.0,0.07623697]
["bitfinex","BTCUSD",1721180851476,0.165499,66007.0,66006.0,0.07623697]
["bitfinex","BTCUSD",1721180851839,0.771495,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180851965,0.785495,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180852170,0.771495,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180852614,0.775495,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180852990,0.757495,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180853203,0.762495,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180853399,0.770495,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180853602,0.92487674,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180854029,1.22787474,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180854229,1.87344837,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180854493,1.86309182,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180854689,1.85509182,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180855025,1.80809182,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180855229,1.81309182,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180855683,1.85809182,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180856012,1.92603895,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180856214,2.29773756,66007.0,66006.0,0.00053697]
["bitfinex","BTCUSD",1721180856420,1.716453,65999.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721180856619,2.21311158,65999.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721180856853,0.05831908,65999.0,65998.0,0.140701]
["bitfinex","BTCUSD",1721180857022,0.027,66007.0,65998.0,0.140701]
["bitfinex","BTCUSD",1721180857226,0.303009,66005.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180857428,0.151513,66001.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180857629,0.01384,66007.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180857630,0.00277097,66000.0,65999.0,0.07809879]
["bitfinex","BTCUSD",1721180857834,0.151506,66004.0,65999.0,0.07809879]
["bitfinex","BTCUSD",1721180858250,0.30384,66007.0,65999.0,0.07809879]
["bitfinex","BTCUSD",1721180858251,0.00277097,66003.0,65999.0,0.07809879]
["bitfinex","BTCUSD",1721180858608,0.00277097,66004.0,65999.0,0.07809879]
["bitfinex","BTCUSD",1721180858724,0.00277097,66004.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180858926,0.00277097,66005.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180859136,0.009,66004.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180859356,0.00277097,66004.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180859744,0.008,66003.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180859858,0.00277097,66002.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180860059,0.00277097,66003.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180860364,0.006,66004.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180860568,0.00277097,66003.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180861184,0.004,66003.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180861810,0.30303,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180861984,0.454545,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180863220,0.758575,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180863637,0.91295674,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180863967,1.37548674,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180864168,1.37448674,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180864720,1.38048674,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180865064,1.38348674,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180865267,1.38048674,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180865468,1.86327874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180865724,1.93122367,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180865932,1.86327874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180866131,1.94789521,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180866425,1.90089521,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180866990,1.81027874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180867190,1.82427874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180867342,1.50615295,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180867540,1.46084874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180867982,1.44684874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180868367,1.46084874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180868863,1.30134874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180869065,1.27334874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180869265,1.28734874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180869446,1.30134874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180869646,1.28734874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180869897,1.27334874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180870082,1.43284874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180870275,1.44684874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180871007,1.46084874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180871248,1.89567874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180871447,1.95208314,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180871618,1.97473833,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180871795,2.0247377,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180871998,2.04739521,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180872416,2.01939317,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180872958,2.04739317,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180873351,2.03339317,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180873551,2.18774274,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180873758,2.20174274,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180873967,2.04739317,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180874161,2.03339317,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180874625,2.04739317,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180875176,1.99739317,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180875378,1.85449317,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180875582,1.76387874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180875995,1.80918502,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180876824,1.76387874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180877187,1.81387874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180877428,1.76387874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180878632,1.81387874,66000.0,65999.0,0.000924]
["bitfinex","BTCUSD",1721180879653,0.311026,65995.0,65994.0,0.001045]
["bitfinex","BTCUSD",1721180879861,0.52376974,65995.0,65994.0,0.001045]
["bitfinex","BTCUSD",1721180880605,1.43292874,65995.0,65994.0,0.001045]
["bitfinex","BTCUSD",1721180880989,1.667193,65979.0,65969.0,0.009196]
["bitfinex","BTCUSD",1721180881186,2.14641074,65979.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180881409,2.10309209,65979.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180881521,2.08511074,65979.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180881971,2.16253369,65979.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180882355,2.08511074,65979.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180882750,2.09911074,65979.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180882955,2.11311074,65979.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180883185,2.09911074,65979.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180883354,2.55202944,65979.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180883562,1.364377,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180883769,2.32335374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180883967,2.43189512,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180884168,2.44134009,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180884378,2.48189512,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180885169,2.12870012,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180885393,2.14270012,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180886531,1.86815874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180886938,1.79225874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180887372,1.85625874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180889347,1.80625874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180889663,2.30922053,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180889884,2.30085374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180890020,1.99765874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180890225,2.30085374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180890421,1.99765874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180890624,2.15200831,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180890859,1.99765874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180892836,1.98365874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180893244,1.79225874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180893457,1.84225874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180893627,1.85625874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180893971,2.29980331,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180894300,2.01060831,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180894426,1.85625874,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180894627,2.24115374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180895803,2.21315374,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180896108,2.29971066,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180896234,2.34801066,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180896435,2.51636023,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180897219,2.50236023,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180897423,2.48836023,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180897825,2.50236023,65964.0,65963.0,0.009207]
["bitfinex","BTCUSD",1721180898367,2.52536023,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180898844,2.53936023,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180899051,2.84255523,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180899222,2.82855523,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180899822,2.81455523,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180900124,2.84255523,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180900302,2.82855523,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180900622,2.81455523,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180900783,2.84255523,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180901392,2.53936023,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180901791,2.51636023,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180902207,1.91481566,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180902834,1.90081566,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180903048,1.88681566,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180903209,1.90081566,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180903409,1.91481566,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180903837,1.85625874,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180904447,1.91481293,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180905189,2.21800793,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721180905405,0.306,65933.0,65921.0,0.46304871]
["bitfinex","BTCUSD",1721180905609,1.492383,65933.0,65921.0,0.46304871]
["bitfinex","BTCUSD",1721180905822,1.332883,65933.0,65932.0,0.071418]
["bitfinex","BTCUSD",1721180906022,0.917845,65933.0,65932.0,0.071418]
["bitfinex","BTCUSD",1721180906343,1.221183,65933.0,65932.0,0.071418]
["bitfinex","BTCUSD",1721180906583,1.271183,65933.0,65932.0,0.009218]
["bitfinex","BTCUSD",1721180906989,1.574521,65933.0,65932.0,0.009218]
["bitfinex","BTCUSD",1721180907198,1.428383,65933.0,65932.0,0.009218]
["bitfinex","BTCUSD",1721180907352,1.87638794,65933.0,65932.0,0.009218]
["bitfinex","BTCUSD",1721180907561,1.87638794,65933.0,65932.0,1e-06]
["bitfinex","BTCUSD",1721180907562,2.21672594,65933.0,65932.0,1e-06]
["bitfinex","BTCUSD",1721180907771,2.23072594,65933.0,65932.0,1e-06]
["bitfinex","BTCUSD",1721180908204,2.23072594,65933.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721180908205,1.877958,65929.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721180908405,1.977958,65929.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721180908629,0.455145,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721180908851,1.279305,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721180909403,0.455145,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721180909513,0.455145,65913.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180909723,0.758575,65913.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180909946,0.772575,65913.0,65912.0,0.16174168]
["bitfinex","BTCUSD",1721180910731,0.781575,65913.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180910922,0.758575,65913.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180911125,0.772575,65913.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180911915,0.014,65913.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180912161,0.014,65913.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180912371,0.025,65913.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180912514,0.011,65913.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180912875,0.013,65913.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180913216,0.022,65913.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180913360,0.151711,65915.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180913562,0.007,65913.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180914346,0.002,65913.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180915590,0.15171,65915.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180915795,0.15571,65915.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180916224,0.15171,65915.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180916515,0.002,65913.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180916720,0.15871,65915.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180916844,0.30343,65913.0,65912.0,0.16180533]
["bitfinex","BTCUSD",1721180917107,0.455145,65913.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180917308,0.91295674,65913.0,65912.0,0.16179564]
["bitfinex","BTCUSD",1721180917514,1.21638674,65913.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180917960,0.763575,65913.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180919169,0.460145,65913.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180919370,0.462145,65913.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180919597,0.002,65913.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180919982,0.002,65913.0,65912.0,0.16179926]
["bitfinex","BTCUSD",1721180920182,0.151708,65916.0,65912.0,0.16179926]
["bitfinex","BTCUSD",1721180920352,0.008,65913.0,65912.0,0.16179926]
["bitfinex","BTCUSD",1721180920532,0.012,65913.0,65912.0,0.16179926]
["bitfinex","BTCUSD",1721180920958,0.151703,65918.0,65912.0,0.16179926]
["bitfinex","BTCUSD",1721180921276,0.303402,65920.0,65912.0,0.16179926]
["bitfinex","BTCUSD",1721180921277,0.151705,65917.0,65914.0,0.07717479]
["bitfinex","BTCUSD",1721180921457,0.303404,65919.0,65914.0,0.07717479]
["bitfinex","BTCUSD",1721180921663,0.151704,65918.0,65915.0,0.00507696]
["bitfinex","BTCUSD",1721180921864,0.303375,65925.0,65915.0,0.00507696]
["bitfinex","BTCUSD",1721180922063,0.151707,65917.0,65912.0,0.156707]
["bitfinex","BTCUSD",1721180922352,0.151696,65922.0,65916.0,0.00507466]
["bitfinex","BTCUSD",1721180922460,0.00084,65928.0,65921.0,0.07717479]
["bitfinex","BTCUSD",1721180922663,0.151692,65923.0,65922.0,0.0776]
["bitfinex","BTCUSD",1721180922915,0.151692,65923.0,65922.0,0.08266086]
["bitfinex","BTCUSD",1721180923121,0.303368,65927.0,65922.0,0.08266086]
["bitfinex","BTCUSD",1721180923122,0.014,65925.0,65922.0,0.08266086]
["bitfinex","BTCUSD",1721180923262,0.151686,65926.0,65923.0,0.0656]
["bitfinex","BTCUSD",1721180923479,0.151687,65925.0,65923.0,0.07065856]
["bitfinex","BTCUSD",1721180924101,0.303368,65927.0,65923.0,0.07065856]
["bitfinex","BTCUSD",1721180924299,0.151689,65924.0,65923.0,0.07065856]
["bitfinex","BTCUSD",1721180925127,0.014,65925.0,65923.0,0.07065856]
["bitfinex","BTCUSD",1721180925528,0.303379,65924.0,65923.0,0.07065856]
["bitfinex","BTCUSD",1721180926033,0.151689,65924.0,65923.0,0.07065856]
["bitfinex","BTCUSD",1721180926229,0.455068,65924.0,65923.0,0.07065856]
["bitfinex","BTCUSD",1721180926493,0.758447,65924.0,65923.0,0.07065856]
["bitfinex","BTCUSD",1721180926971,0.786447,65924.0,65923.0,0.07065856]
["bitfinex","BTCUSD",1721180927229,0.179689,65924.0,65923.0,0.07065856]
["bitfinex","BTCUSD",1721180927440,0.179689,65924.0,65923.0,0.19662527]
["bitfinex","BTCUSD",1721180927441,0.028,65924.0,65923.0,0.19662527]
["bitfinex","BTCUSD",1721180927817,0.014,65924.0,65923.0,0.19662527]
["bitfinex","BTCUSD",1721180928195,0.014,65924.0,65923.0,0.27631345]
["bitfinex","BTCUSD",1721180928397,0.014,65924.0,65923.0,0.42800545]
["bitfinex","BTCUSD",1721180928603,0.014,65924.0,65923.0,0.73138945]
["bitfinex","BTCUSD",1721180928810,0.00084,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721180929028,0.00084,65928.0,65927.0,1.30454863]
["bitfinex","BTCUSD",1721180929234,0.00084,65928.0,65927.0,3.00316373]
["bitfinex","BTCUSD",1721180929427,0.00084,65928.0,65927.0,2.81426551]
["bitfinex","BTCUSD",1721180929644,0.00084,65928.0,65927.0,1.31123261]
["bitfinex","BTCUSD",1721180929997,0.00084,65928.0,65927.0,1.87157072]
["bitfinex","BTCUSD",1721180930207,0.00084,65928.0,65927.0,1.82156756]
["bitfinex","BTCUSD",1721180930398,0.00084,65928.0,65927.0,1.61459761]
["bitfinex","BTCUSD",1721180930614,0.01384,65928.0,65927.0,1.61459761]
["bitfinex","BTCUSD",1721180931010,0.01284,65928.0,65927.0,1.61459761]
["bitfinex","BTCUSD",1721180931257,0.01384,65928.0,65927.0,1.48864272]
["bitfinex","BTCUSD",1721180931456,0.01384,65928.0,65927.0,0.70448084]
["bitfinex","BTCUSD",1721180931855,0.01384,65928.0,65927.0,1.00784584]
["bitfinex","BTCUSD",1721180932362,0.00184,65928.0,65927.0,0.3754171]
["bitfinex","BTCUSD",1721180932680,0.00184,65928.0,65927.0,0.2754171]
["bitfinex","BTCUSD",1721180932885,0.00184,65928.0,65927.0,0.3737461]
["bitfinex","BTCUSD",1721180933066,0.00184,65928.0,65927.0,0.3877461]
["bitfinex","BTCUSD",1721180933269,0.00084,65928.0,65927.0,0.2568]
["bitfinex","BTCUSD",1721180933463,0.00084,65928.0,65927.0,0.1428]
["bitfinex","BTCUSD",1721180933819,0.00184,65928.0,65927.0,0.1538]
["bitfinex","BTCUSD",1721180934340,0.00184,65928.0,65927.0,0.0631]
["bitfinex","BTCUSD",1721180934341,0.759242,65928.0,65927.0,0.0631]
["bitfinex","BTCUSD",1721180934522,0.15252,65928.0,65927.0,0.0741]
["bitfinex","BTCUSD",1721180935482,0.15352,65928.0,65927.0,0.0741]
["bitfinex","BTCUSD",1721180937172,1.063603,65928.0,65927.0,0.011]
["bitfinex","BTCUSD",1721180938564,1.062603,65928.0,65927.0,0.011]
["bitfinex","BTCUSD",1721180938764,0.15252,65928.0,65927.0,0.011]
["bitfinex","BTCUSD",1721180939130,0.151686,65926.0,65921.0,0.0797]
["bitfinex","BTCUSD",1721180939285,0.151694,65923.0,65921.0,0.0797]
["bitfinex","BTCUSD",1721180940025,0.30337,65926.0,65921.0,0.0797]
["bitfinex","BTCUSD",1721180940225,0.303388,65922.0,65919.0,0.4596]
["bitfinex","BTCUSD",1721180940445,0.455097,65920.0,65919.0,0.3965]
["bitfinex","BTCUSD",1721180940625,0.151699,65920.0,65919.0,0.3965]
["bitfinex","BTCUSD",1721180941129,0.455097,65920.0,65919.0,0.3965]
["bitfinex","BTCUSD",1721180941507,0.151715,65913.0,65911.0,0.0601]
["bitfinex","BTCUSD",1721180941710,0.002,65923.0,65911.0,0.0601]
["bitfinex","BTCUSD",1721180941909,0.151711,65915.0,65911.0,0.0601]
["bitfinex","BTCUSD",1721180943109,0.303415,65917.0,65914.0,0.07717479]
["bitfinex","BTCUSD",1721180943110,0.151706,65917.0,65914.0,0.07717479]
["bitfinex","BTCUSD",1721180943340,0.001,65915.0,65914.0,0.07717479]
["bitfinex","BTCUSD",1721180943527,0.002,65915.0,65914.0,0.07717479]
["bitfinex","BTCUSD",1721180943746,0.001,65915.0,65914.0,0.07717479]
["bitfinex","BTCUSD",1721180943985,0.455078,65923.0,65914.0,0.07717479]
["bitfinex","BTCUSD",1721180944190,0.151695,65922.0,65914.0,0.07717479]
["bitfinex","BTCUSD",1721180944394,0.001,65915.0,65912.0,0.019207]
["bitfinex","BTCUSD",1721180945151,0.002,65915.0,65912.0,0.019207]
["bitfinex","BTCUSD",1721180945354,0.153711,65915.0,65912.0,0.019207]
["bitfinex","BTCUSD",1721180945549,0.305423,65915.0,65912.0,0.019207]
["bitfinex","BTCUSD",1721180945845,0.151715,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721180946559,0.60952674,65913.0,65912.0,0.019207]
["bitfinex","BTCUSD",1721180946783,1.21638674,65913.0,65912.0,0.019207]
["bitfinex","BTCUSD",1721180946987,0.152715,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721180947216,0.152715,65913.0,65912.0,0.016207]
["bitfinex","BTCUSD",1721180947418,0.457145,65913.0,65912.0,0.02122504]
["bitfinex","BTCUSD",1721180947635,0.760575,65913.0,65912.0,0.01422504]
["bitfinex","BTCUSD",1721180947830,0.760575,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721180948764,0.759575,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721180948914,0.763575,65913.0,65912.0,0.010207]
["bitfinex","BTCUSD",1721180949094,0.762575,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721180949497,0.759575,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180950940,0.456145,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180952142,0.001,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180952545,0.456145,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180952726,0.001,65913.0,65912.0,0.091607]
["bitfinex","BTCUSD",1721180952926,0.001,65913.0,65912.0,0.09667469]
["bitfinex","BTCUSD",1721180953464,0.001,65913.0,65912.0,0.02027469]
["bitfinex","BTCUSD",1721180953670,0.152715,65913.0,65912.0,0.02027469]
["bitfinex","BTCUSD",1721180954010,0.759575,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180955127,1.21738674,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180959734,0.759575,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180960142,0.152715,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180960344,0.001,65913.0,65912.0,0.155807]
["bitfinex","BTCUSD",1721180960508,0.001,65913.0,65912.0,0.16089194]
["bitfinex","BTCUSD",1721180962165,0.001,65913.0,65912.0,0.02029194]
["bitfinex","BTCUSD",1721180962363,0.759575,65913.0,65912.0,0.02029194]
["bitfinex","BTCUSD",1721180962579,0.759575,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180964296,0.91395674,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180964495,1.21738674,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180966975,1.75991674,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180967172,1.3554869,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180967372,1.3649385,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180967985,1.3554869,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180968520,1.3654869,65913.0,65912.0,0.015207]
["bitfinex","BTCUSD",1721180969087,1.3644869,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721180969511,1.3704869,65913.0,65912.0,0.010207]
["bitfinex","BTCUSD",1721180971133,0.07480016,65913.0,65912.0,0.073807]
["bitfinex","BTCUSD",1721180971477,0.016,65913.0,65912.0,0.07889241]
["bitfinex","BTCUSD",1721180972126,0.167715,65913.0,65912.0,0.07889241]
["bitfinex","BTCUSD",1721180972562,0.016,65913.0,65912.0,0.07889241]
["bitfinex","BTCUSD",1721180973701,0.016,65913.0,65912.0,0.58802519]
["bitfinex","BTCUSD",1721180973930,0.016,65913.0,65912.0,0.99282515]
["bitfinex","BTCUSD",1721180974156,0.016,65913.0,65912.0,1.42224324]
["bitfinex","BTCUSD",1721180974350,0.016,65913.0,65912.0,1.72567724]
["bitfinex","BTCUSD",1721180974990,0.006,65913.0,65912.0,1.82567724]
["bitfinex","BTCUSD",1721180975190,0.006,65913.0,65912.0,1.69969315]
["bitfinex","BTCUSD",1721180975392,0.006,65913.0,65912.0,1.82566788]
["bitfinex","BTCUSD",1721180975575,0.00084,65928.0,65919.0,0.2]
["bitfinex","BTCUSD",1721180975776,0.00084,65928.0,65921.0,0.147]
["bitfinex","BTCUSD",1721180976114,0.00084,65928.0,65922.0,0.00504307]
["bitfinex","BTCUSD",1721180976550,0.151692,65923.0,65922.0,0.00504307]
["bitfinex","BTCUSD",1721180976677,0.151692,65923.0,65917.0,0.0656]
["bitfinex","BTCUSD",1721180976678,0.455076,65923.0,65917.0,0.0656]
["bitfinex","BTCUSD",1721180977020,0.165529,65925.0,65918.0,0.00505226]
["bitfinex","BTCUSD",1721180977248,0.174529,65925.0,65921.0,0.001]
["bitfinex","BTCUSD",1721180977362,0.174529,65925.0,65918.0,0.00505226]
["bitfinex","BTCUSD",1721180977363,0.165529,65925.0,65918.0,0.00505226]
["bitfinex","BTCUSD",1721180977595,0.165529,65925.0,65917.0,0.0656]
["bitfinex","BTCUSD",1721180977840,0.165529,65925.0,65919.0,0.005031]
["bitfinex","BTCUSD",1721180977980,0.152529,65925.0,65918.0,0.0050333]
["bitfinex","BTCUSD",1721180978189,0.152529,65925.0,65917.0,0.0656]
["bitfinex","BTCUSD",1721180978190,0.00084,65925.0,65920.0,0.0050287]
["bitfinex","BTCUSD",1721180978415,0.01384,65925.0,65917.0,0.0656]
["bitfinex","BTCUSD",1721180978818,0.01384,65925.0,65918.0,0.0050333]
["bitfinex","BTCUSD",1721180979017,0.007,65923.0,65922.0,0.001]
["bitfinex","BTCUSD",1721180979414,0.00084,65925.0,65917.0,0.0656]
["bitfinex","BTCUSD",1721180979782,0.01384,65925.0,65918.0,0.0050333]
["bitfinex","BTCUSD",1721180980132,0.02284,65925.0,65918.0,0.0050333]
["bitfinex","BTCUSD",1721180980922,0.02284,65925.0,65921.0,0.07717479]
["bitfinex","BTCUSD",1721180981178,0.02284,65925.0,65919.0,0.344731]
["bitfinex","BTCUSD",1721180981179,0.00984,65925.0,65919.0,0.344731]
["bitfinex","BTCUSD",1721180981499,0.02284,65925.0,65922.0,0.08219889]
["bitfinex","BTCUSD",1721180981711,0.02284,65925.0,65923.0,0.238591]
["bitfinex","BTCUSD",1721180982070,0.01384,65925.0,65923.0,0.24528062]
["bitfinex","BTCUSD",1721180982237,0.00084,65925.0,65924.0,0.0758]
["bitfinex","BTCUSD",1721180982439,0.02284,65925.0,65924.0,0.0758]
["bitfinex","BTCUSD",1721180982635,0.02284,65925.0,65924.0,0.08248655]
["bitfinex","BTCUSD",1721180982859,0.02284,65925.0,65924.0,0.56055455]
["bitfinex","BTCUSD",1721180983070,0.02284,65925.0,65924.0,1.36056705]
["bitfinex","BTCUSD",1721180983071,0.01184,65925.0,65924.0,1.36056705]
["bitfinex","BTCUSD",1721180983276,0.00284,65925.0,65924.0,1.66394377]
["bitfinex","BTCUSD",1721180983674,0.00484,65925.0,65924.0,1.66394377]
["bitfinex","BTCUSD",1721180983897,0.00284,65925.0,65924.0,1.66394377]
["bitfinex","BTCUSD",1721180984094,0.00284,65925.0,65924.0,1.96732277]
["bitfinex","BTCUSD",1721180984291,0.00084,65928.0,65927.0,1.951377]
["bitfinex","BTCUSD",1721180984506,0.00084,65928.0,65927.0,3.34055309]
["bitfinex","BTCUSD",1721180984758,0.00084,65928.0,65927.0,4.74723045]
["bitfinex","BTCUSD",1721180985231,0.00084,65928.0,65927.0,4.19386545]
["bitfinex","BTCUSD",1721180985610,0.00084,65928.0,65927.0,5.69386545]
["bitfinex","BTCUSD",1721180985809,0.00184,65928.0,65927.0,5.70786545]
["bitfinex","BTCUSD",1721180986011,0.00184,65928.0,65927.0,5.90786545]
["bitfinex","BTCUSD",1721180986367,0.00284,65928.0,65927.0,5.90986545]
["bitfinex","BTCUSD",1721180986783,0.07914,65928.0,65927.0,1.04960671]
["bitfinex","BTCUSD",1721180986966,0.457881,65928.0,65927.0,0.016]
["bitfinex","BTCUSD",1721180987298,0.00284,65928.0,65927.0,0.016]
["bitfinex","BTCUSD",1721180987755,0.00184,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1721180988187,0.00484,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1721180988389,0.00384,65928.0,65923.0,0.0061958]
["bitfinex","BTCUSD",1721180988590,0.00084,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1721180988730,0.455881,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1721180988951,0.455881,65928.0,65923.0,0.0061958]
["bitfinex","BTCUSD",1721180988952,0.151689,65924.0,65923.0,0.0061958]
["bitfinex","BTCUSD",1721180990008,1.203726,65924.0,65923.0,0.0061958]
["bitfinex","BTCUSD",1721180990852,1.203726,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721180991296,1.203726,65924.0,65923.0,0.0061958]
["bitfinex","BTCUSD",1721180991744,1.204726,65924.0,65923.0,0.0131958]
["bitfinex","BTCUSD",1721180992054,1.212726,65924.0,65923.0,0.0061958]
["bitfinex","BTCUSD",1721180992403,1.208726,65924.0,65923.0,0.0061958]
["bitfinex","BTCUSD",1721180992658,1.203726,65924.0,65923.0,0.0061958]
["bitfinex","BTCUSD",1721180993072,1.211726,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721180993813,1.223726,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721180994271,1.68148674,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721180998006,2.09365299,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721180998616,2.13898653,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721180998810,2.09365299,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721180999222,2.29878905,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181000059,2.36290411,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181000972,2.35090411,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181001370,2.35690411,65924.0,65923.0,0.0061958]
["bitfinex","BTCUSD",1721181001585,2.35690411,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181001803,2.41156914,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181001988,2.34290411,65924.0,65923.0,0.0061958]
["bitfinex","BTCUSD",1721181002326,2.28345299,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181002501,2.35690374,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181002735,2.29745299,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181002937,2.35690378,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181003506,2.41156586,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181003668,2.37090378,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181003868,2.37090379,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181004118,2.32090379,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181004323,2.37090379,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181005589,2.37090413,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181005782,2.48423174,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181006554,2.37090413,65924.0,65923.0,0.0071958]
["bitfinex","BTCUSD",1721181007068,2.37090413,65924.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181007069,1.415435,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181007424,2.14913399,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181007770,2.09913399,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181008429,1.34689225,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181008677,0.014,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181008865,0.165715,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181010094,1.076005,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181010331,1.23038674,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181010558,1.076005,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181012011,1.23038674,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181012480,1.72091674,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181012660,1.77973959,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181013090,1.42630959,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181013504,1.36748674,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181013654,1.67091674,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181014285,1.72974216,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181014701,1.77974216,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181015333,1.72974216,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181015764,1.42631216,65913.0,65912.0,0.009207]
["bitfinex","BTCUSD",1721181015987,1.42631216,65913.0,65886.0,0.46304871]
["bitfinex","BTCUSD",1721181015988,0.1598,65869.0,65857.0,0.02505935]
["bitfinex","BTCUSD",1721181016201,0.1379,65870.0,65857.0,0.02505935]
["bitfinex","BTCUSD",1721181016202,0.615324,65858.0,65857.0,0.02505935]
["bitfinex","BTCUSD",1721181016419,0.759207,65858.0,65857.0,0.009218]
["bitfinex","BTCUSD",1721181016628,1.06289,65858.0,65857.0,0.009218]
["bitfinex","BTCUSD",1721181017047,1.57561343,65858.0,65857.0,0.009218]
["bitfinex","BTCUSD",1721181017244,1.57561343,65858.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181017245,1.366947,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181017545,0.91379674,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181018702,1.21756274,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181019232,1.59446274,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181019572,0.91379674,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181019990,0.165883,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181020233,0.455649,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181020443,1.21756274,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181020740,0.014,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181021255,0.151882,65841.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181021423,0.01677097,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181021625,0.028,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181021992,0.014,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181022188,0.783415,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181022432,0.479649,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181022631,0.469649,65840.0,65839.0,0.06360097]
["bitfinex","BTCUSD",1721181022876,0.021,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181023098,0.158883,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181023288,0.469649,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181023505,0.028,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181023864,0.469649,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181024277,0.483649,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181024818,0.91379674,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181025073,1.21756274,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181025319,0.315766,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181025598,0.771415,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181025841,0.92579674,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181026075,1.24156274,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181026284,1.22956274,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181026488,1.23856274,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181026722,1.22656274,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181026934,1.24056274,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181027281,1.22656274,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181027805,1.24056274,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181028248,1.70412874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181028450,1.71412874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181028654,1.68112874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181029139,1.68912874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181029478,1.93241048,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181029672,1.83112874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181030157,1.80312874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181030478,1.79012874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181030723,1.84012874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181030976,1.85412874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181031438,1.79512874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181031653,1.84512874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181031861,1.85912874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181032097,1.84512874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181032534,1.85912874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181034821,1.80912874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181035194,1.85912874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181036684,1.80912874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181036938,1.85912874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181037082,1.80912874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181037395,1.85912874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181037784,1.80912874,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181037982,1.50536274,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181039736,1.34556274,65840.0,65839.0,0.05860097]
["bitfinex","BTCUSD",1721181043694,1.34556274,65840.0,65839.0,0.03360097]
["bitfinex","BTCUSD",1721181045438,0.94179674,65840.0,65839.0,0.03360097]
["bitfinex","BTCUSD",1721181046828,0.483649,65840.0,65839.0,0.03360097]
["bitfinex","BTCUSD",1721181047035,0.179883,65840.0,65839.0,0.03360097]
["bitfinex","BTCUSD",1721181047210,0.483649,65840.0,65839.0,0.03360097]
["bitfinex","BTCUSD",1721181047910,0.028,65840.0,65839.0,0.03360097]
["bitfinex","BTCUSD",1721181048471,0.028,65840.0,65839.0,0.95674616]
["bitfinex","BTCUSD",1721181048881,0.028,65840.0,65839.0,0.83061135]
["bitfinex","BTCUSD",1721181049084,0.028,65840.0,65839.0,0.95673205]
["bitfinex","BTCUSD",1721181049284,0.014,65840.0,65839.0,0.95673205]
["bitfinex","BTCUSD",1721181049490,0.014,65840.0,65839.0,1.71865579]
["bitfinex","BTCUSD",1721181049732,0.007,65840.0,65839.0,1.74165579]
["bitfinex","BTCUSD",1721181050282,0.02,65840.0,65839.0,1.74165579]
["bitfinex","BTCUSD",1721181050489,0.02,65840.0,65839.0,1.74257979]
["bitfinex","BTCUSD",1721181050689,0.013,65840.0,65839.0,1.74257979]
["bitfinex","BTCUSD",1721181050895,0.00277097,65856.0,65843.0,0.0652]
["bitfinex","BTCUSD",1721181051221,0.04934178,65858.0,65849.0,0.0652]
["bitfinex","BTCUSD",1721181051420,0.04934178,65858.0,65850.0,0.1261207]
["bitfinex","BTCUSD",1721181051615,0.04934178,65858.0,65849.0,0.0652]
["bitfinex","BTCUSD",1721181051796,0.04934178,65858.0,65851.0,0.00648368]
["bitfinex","BTCUSD",1721181051997,0.04934178,65858.0,65850.0,0.00648506]
["bitfinex","BTCUSD",1721181052221,0.04934178,65858.0,65851.0,0.12610261]
["bitfinex","BTCUSD",1721181052424,0.04934178,65858.0,65852.0,0.12610261]
["bitfinex","BTCUSD",1721181052596,0.04934178,65858.0,65852.0,0.0064823]
["bitfinex","BTCUSD",1721181052797,0.004,65858.0,65849.0,0.0652]
["bitfinex","BTCUSD",1721181052985,0.004,65858.0,65850.0,0.1261004]
["bitfinex","BTCUSD",1721181053181,0.004,65858.0,65849.0,0.0652]
["bitfinex","BTCUSD",1721181053425,0.008,65858.0,65855.0,0.07717479]
["bitfinex","BTCUSD",1721181053638,0.04988434,65866.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721181053880,0.04988434,65866.0,65862.0,0.07717479]
["bitfinex","BTCUSD",1721181054086,0.151803,65875.0,65862.0,0.07717479]
["bitfinex","BTCUSD",1721181054285,0.151803,65875.0,65863.0,0.13254401]
["bitfinex","BTCUSD",1721181054483,0.151803,65875.0,65863.0,0.00646713]
["bitfinex","BTCUSD",1721181054886,0.001,65866.0,65863.0,0.00646713]
["bitfinex","BTCUSD",1721181055090,0.001,65866.0,65864.0,0.218226]
["bitfinex","BTCUSD",1721181055289,0.001,65866.0,65864.0,0.07286576]
["bitfinex","BTCUSD",1721181055465,0.151805,65874.0,65864.0,0.07286576]
["bitfinex","BTCUSD",1721181055870,0.04956842,65878.0,65864.0,0.07286576]
["bitfinex","BTCUSD",1721181055871,0.151825,65865.0,65864.0,0.07286576]
["bitfinex","BTCUSD",1721181056082,0.151825,65865.0,65864.0,0.00646576]
["bitfinex","BTCUSD",1721181056083,0.455476,65865.0,65864.0,0.00646576]
["bitfinex","BTCUSD",1721181056287,0.455476,65865.0,65863.0,0.001]
["bitfinex","BTCUSD",1721181056288,0.455484,65864.0,65863.0,0.001]
["bitfinex","BTCUSD",1721181056489,1.21717774,65864.0,65863.0,0.001]
["bitfinex","BTCUSD",1721181057387,1.21717774,65864.0,65850.0,0.0641]
["bitfinex","BTCUSD",1721181057388,0.15438174,65864.0,65850.0,0.0641]
["bitfinex","BTCUSD",1721181057592,0.006,65865.0,65840.0,0.7985]
["bitfinex","BTCUSD",1721181057593,0.37628174,65862.0,65840.0,0.7985]
["bitfinex","BTCUSD",1721181057726,0.21648174,65862.0,65840.0,0.7985]
["bitfinex","BTCUSD",1721181057928,0.00277097,65861.0,65841.0,0.07717479]
["bitfinex","BTCUSD",1721181058132,0.15438174,65860.0,65842.0,0.00303719]
["bitfinex","BTCUSD",1721181058316,0.151849,65855.0,65841.0,0.22905379]
["bitfinex","BTCUSD",1721181058531,0.15438174,65860.0,65841.0,0.07717479]
["bitfinex","BTCUSD",1721181058829,0.15438174,65860.0,65847.0,0.07717479]
["bitfinex","BTCUSD",1721181059219,0.15438174,65860.0,65848.0,0.07717479]
["bitfinex","BTCUSD",1721181059220,0.151859,65851.0,65848.0,0.07717479]
["bitfinex","BTCUSD",1721181059424,0.303698,65855.0,65848.0,0.07717479]
["bitfinex","BTCUSD",1721181059425,0.303712,65852.0,65848.0,0.07717479]
["bitfinex","BTCUSD",1721181059568,0.151859,65851.0,65848.0,0.07717479]
["bitfinex","BTCUSD",1721181059769,0.20417686,65860.0,65848.0,0.07717479]
["bitfinex","BTCUSD",1721181059966,0.151861,65850.0,65848.0,0.07717479]
["bitfinex","BTCUSD",1721181060168,0.151861,65850.0,65840.0,0.87567479]
["bitfinex","BTCUSD",1721181060169,0.151859,65851.0,65840.0,0.87567479]
["bitfinex","BTCUSD",1721181060536,0.151859,65851.0,65842.0,0.001]
["bitfinex","BTCUSD",1721181060737,0.303711,65852.0,65842.0,0.001]
["bitfinex","BTCUSD",1721181061162,0.151861,65850.0,65847.0,0.07717479]
["bitfinex","BTCUSD",1721181061353,0.151856,65852.0,65847.0,0.07717479]
["bitfinex","BTCUSD",1721181061511,0.151859,65851.0,65847.0,0.07717479]
["bitfinex","BTCUSD",1721181061720,0.04955459,65854.0,65840.0,0.87567479]
["bitfinex","BTCUSD",1721181061971,0.04955459,65854.0,65841.0,0.32676]
["bitfinex","BTCUSD",1721181062173,0.20140559,65854.0,65841.0,0.023]
["bitfinex","BTCUSD",1721181062400,0.04955459,65854.0,65841.0,0.17488]
["bitfinex","BTCUSD",1721181062808,0.04955459,65854.0,65847.0,0.07717479]
["bitfinex","BTCUSD",1721181063349,0.15184,65859.0,65847.0,0.07717479]
["bitfinex","BTCUSD",1721181064254,0.003,65854.0,65847.0,0.07717479]
["bitfinex","BTCUSD",1721181064877,0.303706,65853.0,65848.0,0.00643323]
["bitfinex","BTCUSD",1721181065047,0.151862,65849.0,65848.0,0.00643323]
["bitfinex","BTCUSD",1721181065254,0.60996874,65849.0,65848.0,0.00643323]
["bitfinex","BTCUSD",1721181065395,0.15188,65842.0,65840.0,0.7985]
["bitfinex","BTCUSD",1721181065598,0.15188,65842.0,65841.0,0.00644239]
["bitfinex","BTCUSD",1721181066379,0.30373,65848.0,65841.0,0.08361718]
["bitfinex","BTCUSD",1721181066560,0.151855,65853.0,65841.0,0.0866546]
["bitfinex","BTCUSD",1721181066760,0.151855,65853.0,65843.0,0.07717479]
["bitfinex","BTCUSD",1721181066761,0.15438174,65853.0,65843.0,0.07717479]
["bitfinex","BTCUSD",1721181066917,0.151873,65845.0,65843.0,0.07717479]
["bitfinex","BTCUSD",1721181067120,0.455604,65847.0,65844.0,0.00644623]
["bitfinex","BTCUSD",1721181067345,0.151869,65847.0,65844.0,0.00644623]
["bitfinex","BTCUSD",1721181067922,0.303702,65854.0,65844.0,0.00644623]
["bitfinex","BTCUSD",1721181068124,0.151856,65852.0,65844.0,0.00644623]
["bitfinex","BTCUSD",1721181068323,0.04931122,65855.0,65850.0,0.07717479]
["bitfinex","BTCUSD",1721181068560,0.04931122,65855.0,65852.0,0.1433]
["bitfinex","BTCUSD",1721181068760,0.064,65872.0,65852.0,0.1433]
["bitfinex","BTCUSD",1721181068962,0.30366,65863.0,65853.0,0.00645855]
["bitfinex","BTCUSD",1721181069364,0.151834,65861.0,65853.0,0.00645855]
["bitfinex","BTCUSD",1721181069712,0.15184,65859.0,65853.0,0.00645855]
["bitfinex","BTCUSD",1721181069931,0.04976029,65867.0,65853.0,0.00645855]
["bitfinex","BTCUSD",1721181069932,0.151851,65854.0,65853.0,0.00645855]
["bitfinex","BTCUSD",1721181070094,0.15438174,65858.0,65841.0,0.1476]
["bitfinex","BTCUSD",1721181070293,0.303715,65852.0,65841.0,0.1476]
["bitfinex","BTCUSD",1721181070498,0.151858,65851.0,65842.0,0.00647023]
["bitfinex","BTCUSD",1721181070701,0.151853,65853.0,65846.0,0.07717479]
["bitfinex","BTCUSD",1721181070899,0.05480656,65855.0,65848.0,0.07717479]
["bitfinex","BTCUSD",1721181071106,0.151861,65850.0,65848.0,0.07717479]
["bitfinex","BTCUSD",1721181071280,0.151861,65850.0,65849.0,0.00645566]
["bitfinex","BTCUSD",1721181071485,0.151861,65850.0,65841.0,0.1476]
["bitfinex","BTCUSD",1721181071867,0.151862,65849.0,65842.0,0.00646531]
["bitfinex","BTCUSD",1721181073083,0.303717,65851.0,65842.0,0.00646531]
["bitfinex","BTCUSD",1721181073528,0.151868,65847.0,65842.0,0.00646531]
["bitfinex","BTCUSD",1721181073689,0.151868,65847.0,65845.0,0.07717479]
["bitfinex","BTCUSD",1721181074120,0.001,65849.0,65846.0,0.00646395]
["bitfinex","BTCUSD",1721181074453,0.007,65851.0,65847.0,0.083]
["bitfinex","BTCUSD",1721181074787,0.01,65851.0,65847.0,0.083]
["bitfinex","BTCUSD",1721181075002,0.01,65851.0,65848.0,0.00646119]
["bitfinex","BTCUSD",1721181075003,0.003,65851.0,65848.0,0.00646119]
["bitfinex","BTCUSD",1721181075526,0.003,65851.0,65849.0,0.00303691]
["bitfinex","BTCUSD",1721181075728,0.003,65851.0,65848.0,0.00646119]
["bitfinex","BTCUSD",1721181075938,0.151838,65860.0,65850.0,0.00645843]
["bitfinex","BTCUSD",1721181076175,0.151839,65859.0,65849.0,0.00645981]
["bitfinex","BTCUSD",1721181076350,0.00277097,65859.0,65851.0,0.00645705]
["bitfinex","BTCUSD",1721181076555,0.04904197,65862.0,65850.0,0.00645843]
["bitfinex","BTCUSD",1721181076754,0.04904197,65862.0,65852.0,0.00645568]
["bitfinex","BTCUSD",1721181077087,0.00277097,65861.0,65853.0,0.08362909]
["bitfinex","BTCUSD",1721181077286,0.20087497,65862.0,65853.0,0.0064543]
["bitfinex","BTCUSD",1721181077657,0.002,65859.0,65850.0,0.001]
["bitfinex","BTCUSD",1721181078256,0.002,65859.0,65851.0,0.00645705]
["bitfinex","BTCUSD",1721181078466,0.002,65859.0,65855.0,0.07717479]
["bitfinex","BTCUSD",1721181078705,0.002,65859.0,65856.0,0.0622]
["bitfinex","BTCUSD",1721181078873,0.002,65859.0,65856.0,0.06864311]
["bitfinex","BTCUSD",1721181079442,0.009,65862.0,65856.0,0.06864311]
["bitfinex","BTCUSD",1721181079651,0.006,65862.0,65856.0,0.06864311]
["bitfinex","BTCUSD",1721181079852,0.35325524,65870.0,65856.0,0.06964311]
["bitfinex","BTCUSD",1721181079853,0.303654,65865.0,65856.0,0.06964311]
["bitfinex","BTCUSD",1721181080072,0.151833,65862.0,65856.0,0.06964311]
["bitfinex","BTCUSD",1721181080270,0.002,65859.0,65856.0,0.0632]
["bitfinex","BTCUSD",1721181080685,0.002,65859.0,65856.0,0.0622]
["bitfinex","BTCUSD",1721181080884,0.151833,65862.0,65856.0,0.0622]
["bitfinex","BTCUSD",1721181081146,0.153833,65862.0,65856.0,0.0622]
["bitfinex","BTCUSD",1721181081660,0.159833,65862.0,65856.0,0.0632]
["bitfinex","BTCUSD",1721181082458,0.008,65862.0,65856.0,0.0632]
["bitfinex","BTCUSD",1721181082702,0.008,65862.0,65857.0,0.07717479]
["bitfinex","BTCUSD",1721181082906,0.006,65862.0,65857.0,0.07717479]
["bitfinex","BTCUSD",1721181083105,0.006,65862.0,65858.0,0.00642726]
["bitfinex","BTCUSD",1721181083629,0.151825,65865.0,65858.0,0.00642726]
["bitfinex","BTCUSD",1721181083831,0.002,65862.0,65858.0,0.00642726]
["bitfinex","BTCUSD",1721181084004,0.008,65862.0,65859.0,0.0781]
["bitfinex","BTCUSD",1721181084413,0.002,65862.0,65860.0,0.00642451]
["bitfinex","BTCUSD",1721181084586,0.002,65862.0,65860.0,0.50642451]
["bitfinex","BTCUSD",1721181084793,0.008,65862.0,65860.0,0.50642451]
["bitfinex","BTCUSD",1721181084990,0.008,65862.0,65861.0,0.0030363]
["bitfinex","BTCUSD",1721181085230,0.008,65862.0,65861.0,0.174834]
["bitfinex","BTCUSD",1721181085372,0.008,65862.0,65861.0,0.18125713]
["bitfinex","BTCUSD",1721181085574,0.01,65862.0,65861.0,0.18125713]
["bitfinex","BTCUSD",1721181085912,0.006,65862.0,65861.0,1.01051297]
["bitfinex","BTCUSD",1721181086278,0.00084,65865.0,65864.0,0.655484]
["bitfinex","BTCUSD",1721181086489,0.00084,65865.0,65864.0,1.26258784]
["bitfinex","BTCUSD",1721181086669,0.00084,65865.0,65864.0,1.14293241]
["bitfinex","BTCUSD",1721181087257,0.00084,65865.0,65864.0,3.04541025]
["bitfinex","BTCUSD",1721181087463,0.00084,65865.0,65864.0,2.46458504]
["bitfinex","BTCUSD",1721181087671,0.61757968,65894.0,65881.0,0.142]
["bitfinex","BTCUSD",1721181087877,0.61480871,65894.0,65881.0,0.142]
["bitfinex","BTCUSD",1721181088076,0.151775,65887.0,65882.0,0.00648538]
["bitfinex","BTCUSD",1721181088236,0.216284,65883.0,65882.0,0.00648538]
["bitfinex","BTCUSD",1721181088435,1.05430174,65883.0,65882.0,0.00648538]
["bitfinex","BTCUSD",1721181088662,0.1598,65882.0,65869.0,0.759]
["bitfinex","BTCUSD",1721181089007,0.1598,65882.0,65858.0,0.0631]
["bitfinex","BTCUSD",1721181089008,0.303628,65870.0,65858.0,0.0631]
["bitfinex","BTCUSD",1721181089249,0.303637,65869.0,65859.0,0.7]
["bitfinex","BTCUSD",1721181089452,0.303635,65869.0,65859.0,0.7]
["bitfinex","BTCUSD",1721181089688,0.151824,65866.0,65858.0,0.0631]
["bitfinex","BTCUSD",1721181089920,0.15182,65868.0,65858.0,0.0631]
["bitfinex","BTCUSD",1721181090082,0.151823,65866.0,65858.0,0.0631]
["bitfinex","BTCUSD",1721181090330,0.303639,65868.0,65858.0,0.0631]
["bitfinex","BTCUSD",1721181090555,0.303628,65870.0,65857.0,0.7985]
["bitfinex","BTCUSD",1721181090556,0.15184,65859.0,65857.0,0.7985]
["bitfinex","BTCUSD",1721181090797,0.15184,65859.0,65846.0,0.303368]
["bitfinex","BTCUSD",1721181090798,0.151863,65849.0,65840.0,0.076124]
["bitfinex","BTCUSD",1721181091031,0.15438174,65848.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181091223,0.151874,65844.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181091466,0.00277097,65843.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181091739,0.151874,65844.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181091914,0.00277097,65843.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181092123,0.151874,65844.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181092281,0.151874,65844.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181092483,0.00277097,65843.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181092682,0.00677097,65843.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181092931,0.455643,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181093105,0.759405,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181093686,0.151881,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181094007,0.455643,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181094174,0.455643,65841.0,65840.0,0.002924]
["bitfinex","BTCUSD",1721181094345,0.91378674,65841.0,65840.0,0.002924]
["bitfinex","BTCUSD",1721181094539,0.91378674,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181094746,0.92078674,65841.0,65840.0,0.002924]
["bitfinex","BTCUSD",1721181095366,0.91378674,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181095566,0.91778674,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181095766,0.92178674,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181097003,0.91378674,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181097612,0.92078674,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181097957,0.91378674,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181098155,0.91778674,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181099043,0.767405,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181099442,0.759405,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181100292,1.51894874,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181100703,1.35914874,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181100910,1.36614874,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181101306,1.35914874,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181101582,1.36614874,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181102294,1.35914874,65841.0,65840.0,0.000924]
["bitfinex","BTCUSD",1721181102490,1.37014874,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181103923,1.67391074,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181104915,1.37014874,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181107084,1.83371074,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181107298,1.62994874,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181108287,1.98371074,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181108500,1.62994874,65841.0,65840.0,0.001924]
["bitfinex","BTCUSD",1721181108870,1.62994874,65841.0,65839.0,0.03452497]
["bitfinex","BTCUSD",1721181108871,1.526747,65840.0,65839.0,0.03452497]
["bitfinex","BTCUSD",1721181109102,1.83389971,65840.0,65839.0,0.03452497]
["bitfinex","BTCUSD",1721181109321,1.83112874,65840.0,65839.0,0.000924]
["bitfinex","BTCUSD",1721181109493,1.83112874,65840.0,65813.0,0.0647]
["bitfinex","BTCUSD",1721181109494,0.759622,65822.0,65813.0,0.0647]
["bitfinex","BTCUSD",1721181109694,1.281271,65822.0,65813.0,0.0647]
["bitfinex","BTCUSD",1721181110320,1.281271,65822.0,65802.0,0.2]
["bitfinex","BTCUSD",1721181110321,1.43565274,65822.0,65802.0,0.2]
["bitfinex","BTCUSD",1721181110521,1.43565274,65822.0,65807.0,0.0623]
["bitfinex","BTCUSD",1721181110720,1.44065274,65822.0,65821.0,0.0159822]
["bitfinex","BTCUSD",1721181111327,1.44465274,65822.0,65821.0,0.0159822]
["bitfinex","BTCUSD",1721181111899,0.009,65822.0,65821.0,0.0804822]
["bitfinex","BTCUSD",1721181112084,0.160924,65822.0,65821.0,0.0804822]
["bitfinex","BTCUSD",1721181112284,0.459773,65822.0,65821.0,0.0149822]
["bitfinex","BTCUSD",1721181112446,0.005,65822.0,65821.0,0.02163614]
["bitfinex","BTCUSD",1721181112627,0.156924,65822.0,65821.0,0.0149822]
["bitfinex","BTCUSD",1721181113040,0.460773,65822.0,65821.0,0.0149822]
["bitfinex","BTCUSD",1721181113240,1.36495274,65822.0,65821.0,0.0149822]
["bitfinex","BTCUSD",1721181113446,1.88660174,65822.0,65821.0,0.0149822]
["bitfinex","BTCUSD",1721181113913,1.58275274,65822.0,65821.0,0.0149822]
["bitfinex","BTCUSD",1721181114139,1.13680374,65822.0,65821.0,0.0149822]
["bitfinex","BTCUSD",1721181115086,1.44065274,65822.0,65821.0,0.0149822]
["bitfinex","BTCUSD",1721181117127,1.13680374,65822.0,65821.0,0.0149822]
["bitfinex","BTCUSD",1721181117326,0.61515474,65822.0,65821.0,0.0149822]
["bitfinex","BTCUSD",1721181117525,0.91900374,65822.0,65821.0,0.0149822]
["bitfinex","BTCUSD",1721181118555,0.91900374,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181120937,0.61515474,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181121348,0.91900374,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181121783,1.22285274,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181123135,1.37105274,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181123553,0.460773,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181123928,0.764622,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181124399,1.22285274,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181125345,0.460773,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181125754,0.156924,65822.0,65821.0,0.0954062]
["bitfinex","BTCUSD",1721181125981,0.156924,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181126176,0.764622,65822.0,65821.0,0.02223671]
["bitfinex","BTCUSD",1721181126412,0.764622,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181128016,0.91900374,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181129264,1.36935274,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181129506,1.73239379,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181129684,1.91889966,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181130805,1.91389966,65822.0,65821.0,0.0159062]
["bitfinex","BTCUSD",1721181131007,1.91389966,65822.0,65821.0,0.0169062]
["bitfinex","BTCUSD",1721181131008,2.28174866,65822.0,65821.0,0.0169062]
["bitfinex","BTCUSD",1721181131221,2.53609823,65822.0,65821.0,0.0169062]
["bitfinex","BTCUSD",1721181131417,2.53609823,65822.0,65790.0,0.46304871]
["bitfinex","BTCUSD",1721181131418,0.151986,65796.0,65793.0,0.0621]
["bitfinex","BTCUSD",1721181131665,0.151987,65795.0,65793.0,0.0621]
["bitfinex","BTCUSD",1721181131834,0.303961,65798.0,65794.0,0.00637002]
["bitfinex","BTCUSD",1721181132196,0.151989,65794.0,65793.0,0.0621]
["bitfinex","BTCUSD",1721181132460,0.11008436,65807.0,65795.0,0.00636864]
["bitfinex","BTCUSD",1721181132659,0.151988,65795.0,65793.0,0.0621]
["bitfinex","BTCUSD",1721181133124,0.151988,65795.0,65794.0,0.00637002]
["bitfinex","BTCUSD",1721181133845,0.152988,65795.0,65794.0,0.00637002]
["bitfinex","BTCUSD",1721181134247,0.456962,65795.0,65794.0,0.00637002]
["bitfinex","BTCUSD",1721181134450,0.455962,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1721181134711,0.455962,65795.0,65794.0,0.00838316]
["bitfinex","BTCUSD",1721181134918,0.455962,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1721181136182,0.91431774,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1721181136383,0.303967,65797.0,65795.0,0.0627]
["bitfinex","BTCUSD",1721181136584,0.151984,65796.0,65795.0,0.0627]
["bitfinex","BTCUSD",1721181137078,0.455953,65796.0,65795.0,0.0627]
["bitfinex","BTCUSD",1721181137715,0.455953,65796.0,65783.0,0.03]
["bitfinex","BTCUSD",1721181137716,0.152005,65788.0,65783.0,0.03]
["bitfinex","BTCUSD",1721181137930,0.1482,65801.0,65784.0,0.12622711]
["bitfinex","BTCUSD",1721181137931,0.30402,65785.0,65784.0,0.12622711]
["bitfinex","BTCUSD",1721181138143,0.15438174,65795.0,65783.0,0.03]
["bitfinex","BTCUSD",1721181138144,0.304025,65784.0,65783.0,0.03]
["bitfinex","BTCUSD",1721181138343,0.456037,65784.0,65783.0,0.03]
["bitfinex","BTCUSD",1721181138544,0.15438174,65795.0,65783.0,0.03]
["bitfinex","BTCUSD",1721181138751,0.151999,65790.0,65787.0,0.07717479]
["bitfinex","BTCUSD",1721181138903,0.151992,65793.0,65788.0,0.1439]
["bitfinex","BTCUSD",1721181139566,0.151994,65792.0,65788.0,0.1439]
["bitfinex","BTCUSD",1721181139955,0.303975,65795.0,65788.0,0.1439]
["bitfinex","BTCUSD",1721181140372,0.15438174,65795.0,65788.0,0.1439]
["bitfinex","BTCUSD",1721181140597,0.152001,65789.0,65788.0,0.1439]
["bitfinex","BTCUSD",1721181140831,0.04910121,65798.0,65788.0,0.1439]
["bitfinex","BTCUSD",1721181140996,0.151988,65795.0,65789.0,0.07717479]
["bitfinex","BTCUSD",1721181141191,0.151988,65795.0,65783.0,0.03]
["bitfinex","BTCUSD",1721181141192,0.152006,65787.0,65783.0,0.03]
["bitfinex","BTCUSD",1721181141415,0.004,65792.0,65784.0,0.12622409]
["bitfinex","BTCUSD",1721181141636,0.152,65790.0,65785.0,0.12622409]
["bitfinex","BTCUSD",1721181141837,0.151995,65792.0,65783.0,0.03]
["bitfinex","BTCUSD",1721181142053,0.001,65789.0,65788.0,0.004]
["bitfinex","BTCUSD",1721181142191,0.153001,65789.0,65788.0,0.004]
["bitfinex","BTCUSD",1721181142391,0.457003,65789.0,65788.0,0.004]
["bitfinex","BTCUSD",1721181142596,0.761005,65789.0,65788.0,0.004]
["bitfinex","BTCUSD",1721181143215,0.91538674,65789.0,65788.0,0.004]
["bitfinex","BTCUSD",1721181143847,0.91538674,65789.0,65783.0,0.03]
["bitfinex","BTCUSD",1721181143848,0.152012,65784.0,65783.0,0.03]
["bitfinex","BTCUSD",1721181144062,1.21084374,65784.0,65783.0,0.03]
["bitfinex","BTCUSD",1721181144319,1.88615451,65784.0,65783.0,0.004]
["bitfinex","BTCUSD",1721181144517,1.88615451,65784.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181144518,1.528079,65776.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181144736,1.94380285,65776.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181144925,2.04380285,65776.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181145124,1.57499874,65776.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181146370,1.27093674,65776.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181146619,0.30641274,65776.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181146837,0.61047474,65776.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181147186,0.18238174,65776.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181147419,0.028,65776.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181147620,0.152025,65779.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181147917,0.4758,65782.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181147918,0.013,65776.0,65774.0,0.009207]
["bitfinex","BTCUSD",1721181148153,0.013,65776.0,65775.0,0.15707479]
["bitfinex","BTCUSD",1721181148154,0.027,65776.0,65775.0,0.15707479]
["bitfinex","BTCUSD",1721181148389,0.027,65776.0,65775.0,0.0799]
["bitfinex","BTCUSD",1721181148669,0.15201,65785.0,65775.0,0.08558257]
["bitfinex","BTCUSD",1721181148858,1.13233674,65776.0,65775.0,0.00578257]
["bitfinex","BTCUSD",1721181149062,1.73789874,65776.0,65775.0,0.00578257]
["bitfinex","BTCUSD",1721181149232,1.73789874,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1721181149816,2.04196074,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1721181150018,1.73789874,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1721181150216,1.57809874,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1721181151028,1.73789874,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1721181151187,1.75189874,65776.0,65775.0,0.001024]
["bitfinex","BTCUSD",1721181151403,1.224031,65775.0,65774.0,0.005231]
["bitfinex","BTCUSD",1721181151658,1.37841274,65775.0,65774.0,0.005231]
["bitfinex","BTCUSD",1721181151903,1.68247874,65775.0,65774.0,0.005231]
["bitfinex","BTCUSD",1721181152107,0.760385,65756.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181152354,0.91476674,65756.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181152592,0.03881749,65769.0,65755.0,0.01082319]
["bitfinex","BTCUSD",1721181152593,0.2178,65766.0,65755.0,0.01082319]
["bitfinex","BTCUSD",1721181152846,0.152073,65758.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181153253,0.152077,65756.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181153661,0.456231,65756.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181153862,0.152077,65756.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181153985,0.456231,65756.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181154424,0.152077,65756.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181154734,0.15484597,65757.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181154933,0.00277097,65757.0,65756.0,0.0624]
["bitfinex","BTCUSD",1721181155110,0.15484097,65759.0,65756.0,0.0624]
["bitfinex","BTCUSD",1721181155315,0.15484097,65759.0,65756.0,0.0593]
["bitfinex","BTCUSD",1721181155518,0.00277097,65759.0,65757.0,0.0751]
["bitfinex","BTCUSD",1721181155717,0.35351785,65769.0,65757.0,0.0751]
["bitfinex","BTCUSD",1721181155718,0.152057,65765.0,65757.0,0.0751]
["bitfinex","BTCUSD",1721181155920,0.04942085,65769.0,65758.0,0.00841717]
["bitfinex","BTCUSD",1721181156123,0.35584959,65769.0,65758.0,0.005376]
["bitfinex","BTCUSD",1721181156321,0.15205,65768.0,65758.0,0.005376]
["bitfinex","BTCUSD",1721181156681,0.152057,65765.0,65758.0,0.005376]
["bitfinex","BTCUSD",1721181156882,0.15207,65759.0,65758.0,0.005376]
["bitfinex","BTCUSD",1721181157299,0.152072,65758.0,65757.0,0.0751]
["bitfinex","BTCUSD",1721181157481,0.002,65759.0,65756.0,0.0593]
["bitfinex","BTCUSD",1721181157890,0.304109,65766.0,65757.0,0.00564713]
["bitfinex","BTCUSD",1721181158013,0.2424,65779.0,65757.0,0.00564713]
["bitfinex","BTCUSD",1721181158014,0.1598,65778.0,65757.0,0.08282192]
["bitfinex","BTCUSD",1721181158214,0.1598,65778.0,65757.0,0.07717479]
["bitfinex","BTCUSD",1721181158215,0.001,65759.0,65757.0,0.07717479]
["bitfinex","BTCUSD",1721181158458,0.001,65759.0,65758.0,0.00585687]
["bitfinex","BTCUSD",1721181158661,0.304104,65767.0,65758.0,0.00585687]
["bitfinex","BTCUSD",1721181158662,0.15206,65764.0,65758.0,0.00585687]
["bitfinex","BTCUSD",1721181158830,0.15206,65764.0,65756.0,0.0593]
["bitfinex","BTCUSD",1721181159033,0.00277097,65763.0,65757.0,0.07717479]
["bitfinex","BTCUSD",1721181159237,0.304057,65777.0,65758.0,0.28384108]
["bitfinex","BTCUSD",1721181159238,0.00277097,65769.0,65758.0,0.28384108]
["bitfinex","BTCUSD",1721181159515,0.0031,65804.0,65769.0,0.0808]
["bitfinex","BTCUSD",1721181159516,0.304008,65788.0,65769.0,0.0808]
["bitfinex","BTCUSD",1721181159736,0.00277097,65784.0,65769.0,0.0808]
["bitfinex","BTCUSD",1721181159936,0.152019,65781.0,65770.0,0.00597574]
["bitfinex","BTCUSD",1721181160535,0.04975783,65785.0,65772.0,0.0657]
["bitfinex","BTCUSD",1721181160738,0.04975783,65785.0,65773.0,0.21008009]
["bitfinex","BTCUSD",1721181161099,0.04975783,65785.0,65773.0,0.36505227]
["bitfinex","BTCUSD",1721181161239,0.152001,65789.0,65773.0,0.66912827]
["bitfinex","BTCUSD",1721181161443,0.15477497,65788.0,65773.0,0.66912827]
["bitfinex","BTCUSD",1721181161794,0.15477697,65787.0,65773.0,0.36505227]
["bitfinex","BTCUSD",1721181161951,0.0083,65774.0,65773.0,0.36505227]
["bitfinex","BTCUSD",1721181162155,0.0073,65774.0,65773.0,0.36505227]
["bitfinex","BTCUSD",1721181162558,0.0083,65774.0,65773.0,0.36504866]
["bitfinex","BTCUSD",1721181162762,0.0073,65774.0,65773.0,0.36504866]
["bitfinex","BTCUSD",1721181163170,0.0073,65774.0,65773.0,0.08677415]
["bitfinex","BTCUSD",1721181163395,0.92185874,65774.0,65773.0,0.00597415]
["bitfinex","BTCUSD",1721181163825,0.152054,65766.0,65760.0,0.8627]
["bitfinex","BTCUSD",1721181164363,0.152052,65767.0,65761.0,0.00613646]
["bitfinex","BTCUSD",1721181164544,0.152058,65765.0,65761.0,0.00613646]
["bitfinex","BTCUSD",1721181164771,0.152057,65765.0,65760.0,0.0642]
["bitfinex","BTCUSD",1721181165104,0.152057,65765.0,65761.0,0.00570691]
["bitfinex","BTCUSD",1721181165307,0.304119,65764.0,65755.0,0.0663401]
["bitfinex","BTCUSD",1721181165554,0.152064,65762.0,65755.0,0.0663401]
["bitfinex","BTCUSD",1721181165828,0.152075,65757.0,65756.0,0.00571383]
["bitfinex","BTCUSD",1721181166027,0.61060674,65757.0,65756.0,0.00571383]
["bitfinex","BTCUSD",1721181166226,0.152075,65758.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181166457,0.1418,65762.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181166779,0.152077,65756.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181167729,0.152077,65756.0,65755.0,0.0090401]
["bitfinex","BTCUSD",1721181167942,0.001,65762.0,65756.0,0.1477]
["bitfinex","BTCUSD",1721181168143,0.00277097,65765.0,65757.0,0.07717479]
["bitfinex","BTCUSD",1721181168318,0.05710895,65774.0,65757.0,0.07717479]
["bitfinex","BTCUSD",1721181168319,0.05710895,65774.0,65764.0,0.07717479]
["bitfinex","BTCUSD",1721181168517,0.00277097,65773.0,65764.0,0.07717479]
["bitfinex","BTCUSD",1721181168763,0.152041,65772.0,65764.0,0.07717479]
["bitfinex","BTCUSD",1721181169444,0.51556369,65774.0,65764.0,0.07717479]
["bitfinex","BTCUSD",1721181169445,0.013,65765.0,65764.0,0.07717479]
["bitfinex","BTCUSD",1721181169694,0.013,65765.0,65757.0,0.22924879]
["bitfinex","BTCUSD",1721181169912,0.013,65765.0,65764.0,0.0053357]
["bitfinex","BTCUSD",1721181170071,0.013,65765.0,65757.0,0.22924879]
["bitfinex","BTCUSD",1721181170306,0.013,65765.0,65758.0,0.1262686]
["bitfinex","BTCUSD",1721181170504,0.013,65765.0,65759.0,0.1262686]
["bitfinex","BTCUSD",1721181170729,0.30409,65770.0,65760.0,0.1262686]
["bitfinex","BTCUSD",1721181170940,0.152068,65760.0,65759.0,0.00534262]
["bitfinex","BTCUSD",1721181171188,0.21798174,65769.0,65756.0,0.1477]
["bitfinex","BTCUSD",1721181171388,0.21798174,65769.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181171389,0.152077,65756.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181171562,0.304148,65758.0,65755.0,0.13131879]
["bitfinex","BTCUSD",1721181171762,0.152075,65757.0,65756.0,0.12627869]
["bitfinex","BTCUSD",1721181171973,0.456225,65757.0,65756.0,0.13161598]
["bitfinex","BTCUSD",1721181172163,0.152075,65757.0,65756.0,0.13161598]
["bitfinex","BTCUSD",1721181172364,0.152075,65757.0,65756.0,0.12627869]
["bitfinex","BTCUSD",1721181172741,0.152075,65757.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181173306,0.457231,65756.0,65755.0,0.0090401]
["bitfinex","BTCUSD",1721181174291,1.21992074,65756.0,65755.0,0.0090401]
["bitfinex","BTCUSD",1721181174487,1.21892074,65756.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181174903,1.21992074,65756.0,65755.0,0.0090401]
["bitfinex","BTCUSD",1721181175481,0.001,65756.0,65755.0,0.0050401]
["bitfinex","BTCUSD",1721181175800,0.153077,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181176566,0.001,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181176795,0.153077,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181177475,0.457231,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181177664,0.001,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181177930,0.153077,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181178039,0.91576674,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181178519,0.61161274,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181178894,0.91576674,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181179093,0.001,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181179494,0.001,65756.0,65755.0,0.01137877]
["bitfinex","BTCUSD",1721181179703,0.61161274,65756.0,65755.0,0.01137877]
["bitfinex","BTCUSD",1721181179905,0.001,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181180102,0.153077,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181180711,0.001,65756.0,65755.0,0.0060401]
["bitfinex","BTCUSD",1721181181051,0.001,65756.0,65755.0,0.1376627]
["bitfinex","BTCUSD",1721181181192,0.001,65756.0,65755.0,0.28036212]
["bitfinex","BTCUSD",1721181181391,0.001,65756.0,65755.0,0.35753691]
["bitfinex","BTCUSD",1721181181592,0.001,65756.0,65755.0,0.81377491]
["bitfinex","BTCUSD",1721181181791,0.001,65756.0,65755.0,1.11793391]
["bitfinex","BTCUSD",1721181181994,0.001,65756.0,65755.0,1.67647465]
["bitfinex","BTCUSD",1721181182179,0.001,65756.0,65755.0,1.88886292]
["bitfinex","BTCUSD",1721181182391,0.001,65756.0,65755.0,1.88786292]
["bitfinex","BTCUSD",1721181182590,0.001,65756.0,65755.0,2.43426727]
["bitfinex","BTCUSD",1721181182798,0.001,65756.0,65755.0,2.38886292]
["bitfinex","BTCUSD",1721181183152,0.00184,65756.0,65755.0,3.88886292]
["bitfinex","BTCUSD",1721181183350,0.00184,65756.0,65755.0,3.88883156]
["bitfinex","BTCUSD",1721181183896,0.00184,65756.0,65755.0,0.42701903]
["bitfinex","BTCUSD",1721181184095,0.00184,65756.0,65755.0,0.23663487]
["bitfinex","BTCUSD",1721181184292,0.00184,65756.0,65755.0,0.13663487]
["bitfinex","BTCUSD",1721181184534,0.00184,65756.0,65755.0,0.14063487]
["bitfinex","BTCUSD",1721181184845,0.00184,65756.0,65755.0,0.01937877]
["bitfinex","BTCUSD",1721181185063,0.00184,65756.0,65755.0,0.01537877]
["bitfinex","BTCUSD",1721181185744,0.00284,65756.0,65755.0,0.02437877]
["bitfinex","BTCUSD",1721181185980,0.00184,65756.0,65755.0,0.01937877]
["bitfinex","BTCUSD",1721181186245,0.00184,65756.0,65755.0,0.79774015]
["bitfinex","BTCUSD",1721181186482,0.00184,65756.0,65755.0,1.69993989]
["bitfinex","BTCUSD",1721181186483,0.00084,65756.0,65755.0,1.69993989]
["bitfinex","BTCUSD",1721181186718,0.00084,65756.0,65755.0,2.10409889]
["bitfinex","BTCUSD",1721181186955,0.00084,65756.0,65755.0,3.69536891]
["bitfinex","BTCUSD",1721181187176,0.00184,65756.0,65755.0,3.68109889]
["bitfinex","BTCUSD",1721181187396,0.00184,65756.0,65755.0,3.74482093]
["bitfinex","BTCUSD",1721181187847,0.00284,65756.0,65755.0,4.23090063]
["bitfinex","BTCUSD",1721181188083,0.00284,65756.0,65755.0,4.30353635]
["bitfinex","BTCUSD",1721181188326,0.00184,65756.0,65755.0,4.29856043]
["bitfinex","BTCUSD",1721181188547,0.00284,65756.0,65755.0,4.30356043]
["bitfinex","BTCUSD",1721181188746,0.00284,65756.0,65755.0,4.16263765]
["bitfinex","BTCUSD",1721181189154,0.00184,65756.0,65755.0,3.34520212]
["bitfinex","BTCUSD",1721181189383,0.00184,65756.0,65755.0,2.82791367]
["bitfinex","BTCUSD",1721181189597,0.00184,65756.0,65755.0,3.32791367]
["bitfinex","BTCUSD",1721181190134,0.00184,65756.0,65755.0,3.13207267]
["bitfinex","BTCUSD",1721181190371,0.00084,65756.0,65755.0,3.12707267]
["bitfinex","BTCUSD",1721181190597,0.00084,65756.0,65755.0,3.82707267]
["bitfinex","BTCUSD",1721181190974,0.00084,65756.0,65755.0,3.9093353]
["bitfinex","BTCUSD",1721181190975,0.00184,65756.0,65755.0,3.9093353]
["bitfinex","BTCUSD",1721181191187,0.00184,65756.0,65755.0,4.29641955]
["bitfinex","BTCUSD",1721181191396,0.00084,65756.0,65755.0,3.87707267]
["bitfinex","BTCUSD",1721181191607,0.00084,65756.0,65755.0,3.89107267]
["bitfinex","BTCUSD",1721181191815,0.00084,65756.0,65755.0,4.43156668]
["bitfinex","BTCUSD",1721181191816,0.00184,65756.0,65755.0,4.43156668]
["bitfinex","BTCUSD",1721181192048,0.00184,65756.0,65755.0,4.20923167]
["bitfinex","BTCUSD",1721181192252,0.00084,65756.0,65755.0,5.03361706]
["bitfinex","BTCUSD",1721181192400,0.00084,65756.0,65755.0,4.06897551]
["bitfinex","BTCUSD",1721181192614,0.00084,65756.0,65755.0,4.80385827]
["bitfinex","BTCUSD",1721181192815,0.00084,65756.0,65755.0,4.72169452]
["bitfinex","BTCUSD",1721181193136,0.00084,65756.0,65755.0,4.78985608]
["bitfinex","BTCUSD",1721181193367,0.00084,65756.0,65755.0,4.80385211]
["bitfinex","BTCUSD",1721181193558,0.00084,65756.0,65755.0,4.79881489]
["bitfinex","BTCUSD",1721181193807,0.00084,65756.0,65755.0,4.52987055]
["bitfinex","BTCUSD",1721181193976,0.00084,65756.0,65755.0,4.78986258]
["bitfinex","BTCUSD",1721181194179,0.00184,65756.0,65755.0,4.80385553]
["bitfinex","BTCUSD",1721181194392,0.00184,65756.0,65755.0,4.95466238]
["bitfinex","BTCUSD",1721181194683,0.00084,65756.0,65755.0,5.28648902]
["bitfinex","BTCUSD",1721181194911,0.00084,65756.0,65755.0,5.30048902]
["bitfinex","BTCUSD",1721181195102,0.00284,65756.0,65755.0,5.31448902]
["bitfinex","BTCUSD",1721181195242,0.00284,65756.0,65755.0,4.90921973]
["bitfinex","BTCUSD",1721181195448,0.00284,65756.0,65755.0,4.78297551]
["bitfinex","BTCUSD",1721181195642,0.00284,65756.0,65755.0,4.90921688]
["bitfinex","BTCUSD",1721181195885,0.00284,65756.0,65755.0,4.97735559]
["bitfinex","BTCUSD",1721181196212,0.00284,65756.0,65755.0,4.90921688]
["bitfinex","BTCUSD",1721181196546,0.00284,65756.0,65755.0,6.33495603]
["bitfinex","BTCUSD",1721181196796,0.0073,65774.0,65773.0,1.26019]
["bitfinex","BTCUSD",1721181196972,0.0073,65774.0,65773.0,2.94493137]
["bitfinex","BTCUSD",1721181197172,0.0073,65774.0,65773.0,2.94983701]
["bitfinex","BTCUSD",1721181198332,0.0073,65774.0,65773.0,3.89937075]
["bitfinex","BTCUSD",1721181198560,0.0073,65774.0,65773.0,4.04297075]
["bitfinex","BTCUSD",1721181198761,0.0073,65774.0,65773.0,4.0549427]
["bitfinex","BTCUSD",1721181198968,0.0073,65774.0,65773.0,4.07317555]
["bitfinex","BTCUSD",1721181199169,0.0073,65774.0,65773.0,4.0549427]
["bitfinex","BTCUSD",1721181199370,0.0073,65774.0,65773.0,3.42872938]
["bitfinex","BTCUSD",1721181199571,0.0073,65774.0,65773.0,4.22893806]
["bitfinex","BTCUSD",1721181199696,0.0073,65774.0,65773.0,4.24716947]
["bitfinex","BTCUSD",1721181199906,0.0073,65774.0,65773.0,4.26116947]
["bitfinex","BTCUSD",1721181200119,0.0073,65774.0,65773.0,4.96116947]
["bitfinex","BTCUSD",1721181200349,0.0073,65774.0,65773.0,4.24293806]
["bitfinex","BTCUSD",1721181200541,0.0073,65774.0,65773.0,4.19293806]
["bitfinex","BTCUSD",1721181200719,0.0073,65774.0,65773.0,4.38886206]
["bitfinex","BTCUSD",1721181200919,0.0073,65774.0,65773.0,4.40286206]
["bitfinex","BTCUSD",1721181201149,0.0073,65774.0,65773.0,3.20286206]
["bitfinex","BTCUSD",1721181201349,0.0073,65774.0,65773.0,3.68886206]
["bitfinex","BTCUSD",1721181201555,0.0073,65774.0,65773.0,3.67486206]
["bitfinex","BTCUSD",1721181201779,0.0073,65774.0,65773.0,3.68886663]
["bitfinex","BTCUSD",1721181202372,0.0073,65774.0,65773.0,3.70286663]
["bitfinex","BTCUSD",1721181202776,0.0073,65774.0,65773.0,3.75286663]
["bitfinex","BTCUSD",1721181203128,0.0073,65774.0,65773.0,4.04294263]
["bitfinex","BTCUSD",1721181203444,0.0073,65774.0,65773.0,4.02894263]
["bitfinex","BTCUSD",1721181203646,0.0073,65774.0,65773.0,6.22894263]
["bitfinex","BTCUSD",1721181204647,0.0073,65774.0,65773.0,6.24294263]
["bitfinex","BTCUSD",1721181204869,0.0073,65774.0,65773.0,6.43480538]
["bitfinex","BTCUSD",1721181205072,0.0073,65774.0,65773.0,6.54701392]
["bitfinex","BTCUSD",1721181205273,0.0073,65774.0,65773.0,5.84630056]
["bitfinex","BTCUSD",1721181205453,0.0073,65774.0,65773.0,6.41276004]
["bitfinex","BTCUSD",1721181205674,0.04951114,65796.0,65794.0,0.2]
["bitfinex","BTCUSD",1721181205872,0.04951114,65796.0,65795.0,1.96747945]
["bitfinex","BTCUSD",1721181206054,0.0031,65804.0,65795.0,0.90842811]
["bitfinex","BTCUSD",1721181206255,0.1389,65803.0,65796.0,0.12618871]
["bitfinex","BTCUSD",1721181206458,0.290869,65803.0,65795.0,0.00485766]
["bitfinex","BTCUSD",1721181206710,0.1389,65803.0,65797.0,0.00481827]
["bitfinex","BTCUSD",1721181206920,0.15438174,65802.0,65796.0,0.00481965]
["bitfinex","BTCUSD",1721181207125,0.15438174,65802.0,65781.0,1.5755]
["bitfinex","BTCUSD",1721181207126,0.151977,65799.0,65798.0,0.00481689]
["bitfinex","BTCUSD",1721181207335,0.59484,65798.0,65797.0,0.00481827]
["bitfinex","BTCUSD",1721181207541,0.0768,65782.0,65773.0,0.18]
["bitfinex","BTCUSD",1721181207744,0.15202,65781.0,65773.0,0.18]
["bitfinex","BTCUSD",1721181208149,0.15202,65781.0,65773.0,0.166]
["bitfinex","BTCUSD",1721181208502,0.15202,65781.0,65773.0,0.152]
["bitfinex","BTCUSD",1721181208904,0.00277097,65780.0,65773.0,0.152]
["bitfinex","BTCUSD",1721181209116,0.152023,65780.0,65773.0,0.152]
["bitfinex","BTCUSD",1721181209314,0.00277097,65779.0,65773.0,0.152]
["bitfinex","BTCUSD",1721181209545,0.15479097,65781.0,65773.0,0.152]
["bitfinex","BTCUSD",1721181209745,0.15202,65781.0,65773.0,0.152]
["bitfinex","BTCUSD",1721181210121,0.00277097,65780.0,65773.0,0.152]
["bitfinex","BTCUSD",1721181210346,0.15202,65781.0,65773.0,0.152]
["bitfinex","BTCUSD",1721181210763,0.00277097,65780.0,65773.0,0.152]
["bitfinex","BTCUSD",1721181210965,0.15202,65781.0,65773.0,0.152]
["bitfinex","BTCUSD",1721181211627,0.00277097,65780.0,65773.0,0.152]
["bitfinex","BTCUSD",1721181212065,0.00277097,65781.0,65773.0,0.152]
["bitfinex","BTCUSD",1721181212457,0.00277097,65781.0,65771.0,0.912042]
["bitfinex","BTCUSD",1721181212660,0.00277097,65781.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721181213068,0.00277097,65781.0,65771.0,0.76]
["bitfinex","BTCUSD",1721181213310,0.152025,65779.0,65771.0,0.76]
["bitfinex","BTCUSD",1721181213510,0.00277097,65778.0,65771.0,0.76]
["bitfinex","BTCUSD",1721181213711,0.00277097,65780.0,65771.0,0.76]
["bitfinex","BTCUSD",1721181214673,0.00277097,65781.0,65771.0,0.76]
["bitfinex","BTCUSD",1721181214873,0.152023,65780.0,65771.0,0.76]
["bitfinex","BTCUSD",1721181215104,0.00277097,65779.0,65771.0,0.76]
["bitfinex","BTCUSD",1721181215531,0.00277097,65779.0,65762.0,0.22923679]
["bitfinex","BTCUSD",1721181215532,0.152036,65774.0,65762.0,0.22923679]
["bitfinex","BTCUSD",1721181215759,0.152036,65774.0,65763.0,0.12625218]
["bitfinex","BTCUSD",1721181215950,0.152036,65774.0,65762.0,0.22923679]
["bitfinex","BTCUSD",1721181215951,0.152036,65774.0,65764.0,0.12625218]
["bitfinex","BTCUSD",1721181216278,0.152036,65774.0,65765.0,0.12625218]
["bitfinex","BTCUSD",1721181216485,0.079,65775.0,65762.0,0.07717479]
["bitfinex","BTCUSD",1721181216687,0.00277097,65773.0,65771.0,0.001]
["bitfinex","BTCUSD",1721181216909,0.00277097,65773.0,65762.0,0.22923579]
["bitfinex","BTCUSD",1721181217113,0.00277097,65773.0,65763.0,0.12625784]
["bitfinex","BTCUSD",1721181217255,0.00277097,65773.0,65764.0,0.12625784]
["bitfinex","BTCUSD",1721181217450,0.152037,65774.0,65765.0,0.12625531]
["bitfinex","BTCUSD",1721181217672,0.152037,65774.0,65764.0,0.00532136]
["bitfinex","BTCUSD",1721181217877,0.152037,65774.0,65766.0,0.00531814]
["bitfinex","BTCUSD",1721181217878,0.00277097,65773.0,65766.0,0.00531814]
["bitfinex","BTCUSD",1721181218076,0.00277097,65773.0,65765.0,0.00531975]
["bitfinex","BTCUSD",1721181218278,0.00277097,65773.0,65767.0,0.00531653]
["bitfinex","BTCUSD",1721181218485,0.00277097,65773.0,65766.0,0.00531814]
["bitfinex","BTCUSD",1721181218486,0.077,65767.0,65766.0,0.00531814]
["bitfinex","BTCUSD",1721181218660,0.229051,65767.0,65766.0,0.00531814]
["bitfinex","BTCUSD",1721181219020,0.229051,65767.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181219021,0.0618,65763.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181219306,0.152075,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181219662,0.213875,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181220508,0.213875,65757.0,65756.0,0.006924]
["bitfinex","BTCUSD",1721181220716,0.213875,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181221142,0.0618,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181221477,0.11476081,65770.0,65757.0,0.0602]
["bitfinex","BTCUSD",1721181221692,0.11476081,65770.0,65758.0,0.152072]
["bitfinex","BTCUSD",1721181221693,0.00277097,65761.0,65758.0,0.152072]
["bitfinex","BTCUSD",1721181221819,0.15205,65768.0,65758.0,0.00538484]
["bitfinex","BTCUSD",1721181222024,0.15482397,65767.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181222248,0.15482397,65767.0,65757.0,0.00538645]
["bitfinex","BTCUSD",1721181222453,0.00277097,65767.0,65757.0,0.00538645]
["bitfinex","BTCUSD",1721181222662,0.15205,65768.0,65757.0,0.00638645]
["bitfinex","BTCUSD",1721181222855,0.15206,65764.0,65757.0,0.00638645]
["bitfinex","BTCUSD",1721181223202,0.152056,65765.0,65757.0,0.00638645]
["bitfinex","BTCUSD",1721181223410,0.152056,65765.0,65757.0,0.00738645]
["bitfinex","BTCUSD",1721181223781,0.152059,65764.0,65757.0,0.00738645]
["bitfinex","BTCUSD",1721181224031,0.15207,65760.0,65757.0,0.00638645]
["bitfinex","BTCUSD",1721181224244,0.152064,65762.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181224383,0.296958,65765.0,65760.0,0.07717479]
["bitfinex","BTCUSD",1721181224741,0.1449,65765.0,65760.0,0.07717479]
["bitfinex","BTCUSD",1721181224939,0.11476081,65770.0,65760.0,0.22924179]
["bitfinex","BTCUSD",1721181225116,0.11476081,65770.0,65761.0,0.00538]
["bitfinex","BTCUSD",1721181225320,0.04926081,65770.0,65761.0,0.00842105]
["bitfinex","BTCUSD",1721181225497,0.04926081,65770.0,65761.0,0.16048505]
["bitfinex","BTCUSD",1721181225699,0.04926081,65770.0,65761.0,0.00538]
["bitfinex","BTCUSD",1721181225923,0.00277097,65769.0,65761.0,0.00538]
["bitfinex","BTCUSD",1721181226304,0.04926081,65770.0,65761.0,0.00538]
["bitfinex","BTCUSD",1721181226493,0.20130681,65770.0,65758.0,0.152072]
["bitfinex","BTCUSD",1721181226710,0.00277097,65769.0,65762.0,0.00537839]
["bitfinex","BTCUSD",1721181226906,0.20130681,65770.0,65758.0,0.152072]
["bitfinex","BTCUSD",1721181227111,0.00277097,65769.0,65758.0,0.152072]
["bitfinex","BTCUSD",1721181227334,0.20130681,65770.0,65759.0,0.08255801]
["bitfinex","BTCUSD",1721181227487,0.20130681,65770.0,65761.0,0.001]
["bitfinex","BTCUSD",1721181227689,0.04926081,65770.0,65761.0,0.001]
["bitfinex","BTCUSD",1721181227927,0.04926081,65770.0,65762.0,0.00537839]
["bitfinex","BTCUSD",1721181228170,0.00277097,65769.0,65759.0,0.07717479]
["bitfinex","BTCUSD",1721181228397,0.20130581,65770.0,65760.0,0.00538161]
["bitfinex","BTCUSD",1721181228846,0.04926081,65770.0,65767.0,0.07717479]
["bitfinex","BTCUSD",1721181229292,0.0794,65771.0,65762.0,0.001]
["bitfinex","BTCUSD",1721181229507,0.0794,65771.0,65768.0,0.00536871]
["bitfinex","BTCUSD",1721181229715,0.0655,65774.0,65769.0,0.07717479]
["bitfinex","BTCUSD",1721181229943,0.05003997,65781.0,65769.0,0.07717479]
["bitfinex","BTCUSD",1721181229944,0.1443,65780.0,65769.0,0.07717479]
["bitfinex","BTCUSD",1721181230148,0.00277097,65779.0,65770.0,0.00536548]
["bitfinex","BTCUSD",1721181230371,0.152032,65776.0,65770.0,0.00536548]
["bitfinex","BTCUSD",1721181230572,0.00277097,65775.0,65770.0,0.00536548]
["bitfinex","BTCUSD",1721181230811,0.152039,65773.0,65762.0,0.201]
["bitfinex","BTCUSD",1721181231052,0.00277097,65772.0,65771.0,0.00536387]
["bitfinex","BTCUSD",1721181231251,0.00277097,65773.0,65762.0,0.2]
["bitfinex","BTCUSD",1721181231464,0.15204,65772.0,65763.0,0.00537677]
["bitfinex","BTCUSD",1721181231679,0.00277097,65771.0,65763.0,0.00537677]
["bitfinex","BTCUSD",1721181232901,0.0808,65774.0,65764.0,0.0659]
["bitfinex","BTCUSD",1721181233148,0.00277097,65773.0,65770.0,0.002]
["bitfinex","BTCUSD",1721181233442,0.00277097,65777.0,65771.0,0.00537733]
["bitfinex","BTCUSD",1721181233589,0.00277097,65777.0,65767.0,0.15205]
["bitfinex","BTCUSD",1721181233787,0.00277097,65777.0,65768.0,0.00538216]
["bitfinex","BTCUSD",1721181233788,0.15479997,65777.0,65768.0,0.00538216]
["bitfinex","BTCUSD",1721181233992,0.00277097,65777.0,65768.0,0.152048]
["bitfinex","BTCUSD",1721181234232,0.00277097,65777.0,65769.0,0.00538055]
["bitfinex","BTCUSD",1721181235656,0.00277097,65777.0,65770.0,0.152044]
["bitfinex","BTCUSD",1721181235952,0.0635,65778.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721181236334,0.0635,65778.0,65772.0,0.00537571]
["bitfinex","BTCUSD",1721181236889,0.0635,65778.0,65773.0,0.0053741]
["bitfinex","BTCUSD",1721181237391,0.0808,65779.0,65770.0,0.304088]
["bitfinex","BTCUSD",1721181237598,0.00277097,65778.0,65774.0,0.00537249]
["bitfinex","BTCUSD",1721181237744,0.0808,65779.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721181237946,0.05003997,65781.0,65770.0,0.304088]
["bitfinex","BTCUSD",1721181237947,0.05003997,65781.0,65775.0,0.00537088]
["bitfinex","BTCUSD",1721181238150,0.05003997,65781.0,65771.0,0.304084]
["bitfinex","BTCUSD",1721181238308,0.00084,65781.0,65776.0,0.00536209]
["bitfinex","BTCUSD",1721181238507,0.00084,65781.0,65776.0,0.15203]
["bitfinex","BTCUSD",1721181238879,0.00084,65781.0,65777.0,0.1315967]
["bitfinex","BTCUSD",1721181239138,0.00084,65781.0,65778.0,0.9277766]
["bitfinex","BTCUSD",1721181239341,0.00084,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1721181239499,0.00084,65781.0,65780.0,0.88633041]
["bitfinex","BTCUSD",1721181239701,0.00084,65781.0,65780.0,0.89168605]
["bitfinex","BTCUSD",1721181240292,0.00084,65781.0,65780.0,1.19572905]
["bitfinex","BTCUSD",1721181240996,0.00084,65781.0,65780.0,1.20272905]
["bitfinex","BTCUSD",1721181241660,0.00084,65781.0,65780.0,1.08350564]
["bitfinex","BTCUSD",1721181241800,0.00084,65781.0,65780.0,1.22371664]
["bitfinex","BTCUSD",1721181242003,0.00084,65781.0,65780.0,1.61409838]
["bitfinex","BTCUSD",1721181242204,0.00084,65781.0,65780.0,1.71609838]
["bitfinex","BTCUSD",1721181242408,0.00084,65781.0,65780.0,1.76609838]
["bitfinex","BTCUSD",1721181242999,0.00084,65781.0,65780.0,1.27067364]
["bitfinex","BTCUSD",1721181243204,0.00084,65781.0,65780.0,1.20567364]
["bitfinex","BTCUSD",1721181243405,0.00084,65781.0,65780.0,1.21967364]
["bitfinex","BTCUSD",1721181243858,0.00084,65781.0,65780.0,1.20567364]
["bitfinex","BTCUSD",1721181244260,0.00084,65781.0,65780.0,1.36005538]
["bitfinex","BTCUSD",1721181244424,0.00084,65781.0,65780.0,1.68709838]
["bitfinex","BTCUSD",1721181244824,0.00084,65781.0,65780.0,1.70109838]
["bitfinex","BTCUSD",1721181245025,0.00084,65781.0,65780.0,1.75109838]
["bitfinex","BTCUSD",1721181245323,0.00084,65781.0,65780.0,2.39894138]
["bitfinex","BTCUSD",1721181245491,0.00084,65781.0,65780.0,3.11294138]
["bitfinex","BTCUSD",1721181245816,0.00084,65781.0,65780.0,3.08494138]
["bitfinex","BTCUSD",1721181246858,0.00084,65781.0,65780.0,4.58494138]
["bitfinex","BTCUSD",1721181247067,0.00084,65781.0,65780.0,4.59894138]
["bitfinex","BTCUSD",1721181247963,0.00084,65781.0,65780.0,4.63117633]
["bitfinex","BTCUSD",1721181248187,0.04912816,65803.0,65802.0,0.455913]
["bitfinex","BTCUSD",1721181248572,0.0798,65810.0,65802.0,0.455913]
["bitfinex","BTCUSD",1721181248573,0.0798,65810.0,65803.0,0.455905]
["bitfinex","BTCUSD",1721181248770,0.0798,65810.0,65803.0,0.759842]
["bitfinex","BTCUSD",1721181249018,0.0798,65810.0,65803.0,0.76510383]
["bitfinex","BTCUSD",1721181249218,0.0653,65813.0,65803.0,1.22342257]
["bitfinex","BTCUSD",1721181249421,0.0653,65813.0,65803.0,1.44642257]
["bitfinex","BTCUSD",1721181250199,0.0653,65813.0,65803.0,0.96510383]
["bitfinex","BTCUSD",1721181251148,0.12884932,65816.0,65803.0,1.42342257]
["bitfinex","BTCUSD",1721181251391,0.12884932,65816.0,65803.0,1.44642257]
["bitfinex","BTCUSD",1721181251624,0.04984932,65816.0,65803.0,1.49642257]
["bitfinex","BTCUSD",1721181251829,0.04984932,65816.0,65803.0,1.72259194]
["bitfinex","BTCUSD",1721181251987,0.02777097,65820.0,65803.0,1.72259194]
["bitfinex","BTCUSD",1721181251988,0.02777097,65820.0,65803.0,1.67259194]
["bitfinex","BTCUSD",1721181252188,0.00277097,65819.0,65803.0,1.67259152]
["bitfinex","BTCUSD",1721181252782,0.00277097,65819.0,65803.0,3.17259152]
["bitfinex","BTCUSD",1721181253021,0.025,65820.0,65803.0,3.26557784]
["bitfinex","BTCUSD",1721181253210,0.025,65820.0,65803.0,3.36439152]
["bitfinex","BTCUSD",1721181253427,0.025,65820.0,65803.0,4.06439152]
["bitfinex","BTCUSD",1721181253606,0.025,65820.0,65803.0,4.01439152]
["bitfinex","BTCUSD",1721181253809,0.00277097,65819.0,65803.0,3.90222257]
["bitfinex","BTCUSD",1721181254006,0.025,65820.0,65803.0,4.04238302]
["bitfinex","BTCUSD",1721181254206,0.025,65820.0,65803.0,1.93326428]
["bitfinex","BTCUSD",1721181254207,0.0637,65812.0,65803.0,1.93326428]
["bitfinex","BTCUSD",1721181254410,0.0769,65811.0,65803.0,1.80710383]
["bitfinex","BTCUSD",1721181254633,0.0769,65811.0,65803.0,1.76510383]
["bitfinex","BTCUSD",1721181254834,0.0769,65811.0,65803.0,1.79310383]
["bitfinex","BTCUSD",1721181255452,0.0769,65811.0,65803.0,1.08522983]
["bitfinex","BTCUSD",1721181255773,0.0769,65811.0,65803.0,1.38916683]
["bitfinex","BTCUSD",1721181255898,0.0769,65811.0,65803.0,1.69310383]
["bitfinex","BTCUSD",1721181256093,0.0769,65811.0,65803.0,1.67910383]
["bitfinex","BTCUSD",1721181256298,0.0769,65811.0,65803.0,1.69310383]
["bitfinex","BTCUSD",1721181256522,0.0769,65811.0,65803.0,0.03326183]
["bitfinex","BTCUSD",1721181256895,0.0769,65811.0,65803.0,0.01926183]
["bitfinex","BTCUSD",1721181257197,0.0769,65811.0,65803.0,0.03226183]
["bitfinex","BTCUSD",1721181257384,0.0769,65811.0,65803.0,0.17022983]
["bitfinex","BTCUSD",1721181257523,0.00277097,65810.0,65803.0,0.17022983]
["bitfinex","BTCUSD",1721181257731,0.0769,65811.0,65803.0,0.18422983]
["bitfinex","BTCUSD",1721181257979,0.0769,65811.0,65803.0,0.17022983]
["bitfinex","BTCUSD",1721181258455,0.0769,65811.0,65803.0,0.79210383]
["bitfinex","BTCUSD",1721181258801,0.0769,65811.0,65803.0,0.99544875]
["bitfinex","BTCUSD",1721181259176,0.0769,65811.0,65803.0,0.61433696]
["bitfinex","BTCUSD",1721181259398,0.0769,65811.0,65803.0,0.17122983]
["bitfinex","BTCUSD",1721181259818,0.0769,65811.0,65803.0,0.18422983]
["bitfinex","BTCUSD",1721181260025,0.0769,65811.0,65803.0,0.47416683]
["bitfinex","BTCUSD",1721181260235,0.0769,65811.0,65803.0,0.60133939]
["bitfinex","BTCUSD",1721181260460,0.0769,65811.0,65803.0,0.58733939]
["bitfinex","BTCUSD",1721181260861,0.0769,65811.0,65803.0,0.60133939]
["bitfinex","BTCUSD",1721181261285,0.0769,65811.0,65803.0,0.61433939]
["bitfinex","BTCUSD",1721181261706,0.0769,65811.0,65803.0,0.99545118]
["bitfinex","BTCUSD",1721181261865,0.0769,65811.0,65803.0,0.15843439]
["bitfinex","BTCUSD",1721181262071,0.0769,65811.0,65803.0,0.31040239]
["bitfinex","BTCUSD",1721181262712,0.0769,65811.0,65803.0,0.61433939]
["bitfinex","BTCUSD",1721181262888,0.0769,65811.0,65803.0,0.99545118]
["bitfinex","BTCUSD",1721181263274,0.0769,65811.0,65803.0,0.99544895]
["bitfinex","BTCUSD",1721181263495,0.0769,65811.0,65803.0,1.19544895]
["bitfinex","BTCUSD",1721181263676,0.0769,65811.0,65803.0,1.21844895]
["bitfinex","BTCUSD",1721181263991,0.0769,65811.0,65803.0,1.19144895]
["bitfinex","BTCUSD",1721181264447,0.16577097,65820.0,65803.0,2.09166769]
["bitfinex","BTCUSD",1721181264728,0.16577097,65820.0,65803.0,2.23358362]
["bitfinex","BTCUSD",1721181264729,1e-08,65804.0,65803.0,2.23358362]
["bitfinex","BTCUSD",1721181264879,1e-08,65804.0,65803.0,4.12356769]
["bitfinex","BTCUSD",1721181265082,1e-08,65804.0,65803.0,4.80956769]
["bitfinex","BTCUSD",1721181265280,1e-08,65804.0,65803.0,4.60956769]
["bitfinex","BTCUSD",1721181265497,1e-08,65804.0,65803.0,4.59656769]
["bitfinex","BTCUSD",1721181265696,1e-08,65804.0,65803.0,2.94976769]
["bitfinex","BTCUSD",1721181265904,1e-08,65804.0,65803.0,1.92727416]
["bitfinex","BTCUSD",1721181266145,1e-08,65804.0,65803.0,1.22727416]
["bitfinex","BTCUSD",1721181266357,1e-08,65804.0,65803.0,1.22727584]
["bitfinex","BTCUSD",1721181266553,1e-08,65804.0,65803.0,1.30545063]
["bitfinex","BTCUSD",1721181266767,1e-08,65804.0,65803.0,1.29145063]
["bitfinex","BTCUSD",1721181266913,1e-08,65804.0,65803.0,1.30545063]
["bitfinex","BTCUSD",1721181267116,1e-08,65804.0,65803.0,1.31945063]
["bitfinex","BTCUSD",1721181267415,1e-08,65804.0,65803.0,1.83202342]
["bitfinex","BTCUSD",1721181267792,1e-08,65804.0,65803.0,1.81376937]
["bitfinex","BTCUSD",1721181268126,1e-08,65804.0,65803.0,2.00302739]
["bitfinex","BTCUSD",1721181268528,1e-08,65804.0,65803.0,1.98902739]
["bitfinex","BTCUSD",1721181268834,1e-08,65804.0,65803.0,1.95302739]
["bitfinex","BTCUSD",1721181269028,1e-08,65804.0,65803.0,2.65302739]
["bitfinex","BTCUSD",1721181269244,1e-08,65804.0,65803.0,2.38759736]
["bitfinex","BTCUSD",1721181269442,1e-08,65804.0,65803.0,2.70299318]
["bitfinex","BTCUSD",1721181270059,1e-08,65804.0,65803.0,2.71699318]
["bitfinex","BTCUSD",1721181270304,1e-08,65804.0,65803.0,2.70299318]
["bitfinex","BTCUSD",1721181270503,1e-08,65804.0,65803.0,2.63899318]
["bitfinex","BTCUSD",1721181270907,1e-08,65804.0,65803.0,2.66699318]
["bitfinex","BTCUSD",1721181271646,1e-08,65804.0,65803.0,4.16699318]
["bitfinex","BTCUSD",1721181272555,1e-08,65804.0,65803.0,4.16699223]
["bitfinex","BTCUSD",1721181273310,1e-08,65804.0,65803.0,4.15299223]
["bitfinex","BTCUSD",1721181273659,1e-08,65804.0,65803.0,4.13899223]
["bitfinex","BTCUSD",1721181273869,1e-08,65804.0,65803.0,4.2020713]
["bitfinex","BTCUSD",1721181274075,1e-08,65804.0,65803.0,4.2160713]
["bitfinex","BTCUSD",1721181274281,1e-08,65804.0,65803.0,4.21607221]
["bitfinex","BTCUSD",1721181274491,1e-08,65804.0,65803.0,4.4237694]
["bitfinex","BTCUSD",1721181274789,1e-08,65804.0,65803.0,4.4377694]
["bitfinex","BTCUSD",1721181274985,1e-08,65804.0,65803.0,4.43776909]
["bitfinex","BTCUSD",1721181275769,1e-08,65804.0,65803.0,4.43776417]
["bitfinex","BTCUSD",1721181275969,1e-08,65804.0,65803.0,5.09820117]
["bitfinex","BTCUSD",1721181276194,1e-08,65804.0,65803.0,5.12944916]
["bitfinex","BTCUSD",1721181276393,1e-08,65804.0,65803.0,5.08420117]
["bitfinex","BTCUSD",1721181276839,1e-08,65804.0,65803.0,5.12944916]
["bitfinex","BTCUSD",1721181277316,1e-08,65804.0,65803.0,5.07020117]
["bitfinex","BTCUSD",1721181277522,1e-08,65804.0,65803.0,5.08420117]
["bitfinex","BTCUSD",1721181277721,1e-08,65804.0,65803.0,5.09820117]
["bitfinex","BTCUSD",1721181278162,1e-08,65804.0,65803.0,4.80292475]
["bitfinex","BTCUSD",1721181278540,1e-08,65804.0,65803.0,4.78892475]
["bitfinex","BTCUSD",1721181279001,1e-08,65804.0,65803.0,4.45211477]
["bitfinex","BTCUSD",1721181279184,1e-08,65804.0,65803.0,4.72104706]
["bitfinex","BTCUSD",1721181279383,1e-08,65804.0,65803.0,4.77498902]
["bitfinex","BTCUSD",1721181279538,0.025,65820.0,65819.0,0.759657]
["bitfinex","BTCUSD",1721181279739,0.025,65820.0,65819.0,0.27808698]
["bitfinex","BTCUSD",1721181279938,0.025,65820.0,65819.0,0.13142111]
["bitfinex","BTCUSD",1721181280212,0.104,65820.0,65819.0,0.13142111]
["bitfinex","BTCUSD",1721181280413,0.1644,65820.0,65819.0,0.13142111]
["bitfinex","BTCUSD",1721181280842,0.1644,65820.0,65819.0,0.13942111]
["bitfinex","BTCUSD",1721181281072,0.1644,65820.0,65819.0,0.15142111]
["bitfinex","BTCUSD",1721181281383,0.1644,65820.0,65819.0,0.30335211]
["bitfinex","BTCUSD",1721181281790,0.16524,65820.0,65819.0,0.17719613]
["bitfinex","BTCUSD",1721181282072,0.16524,65820.0,65819.0,0.42950895]
["bitfinex","BTCUSD",1721181282281,0.16524,65820.0,65819.0,0.15142191]
["bitfinex","BTCUSD",1721181285027,0.16524,65820.0,65819.0,0.15142922]
["bitfinex","BTCUSD",1721181289454,0.02584,65820.0,65819.0,0.60722322]
["bitfinex","BTCUSD",1721181289669,0.02584,65820.0,65819.0,0.91108622]
["bitfinex","BTCUSD",1721181291248,0.02584,65820.0,65819.0,0.91106996]
["bitfinex","BTCUSD",1721181294444,0.02584,65820.0,65819.0,0.78492213]
["bitfinex","BTCUSD",1721181294873,0.02584,65820.0,65819.0,0.91107092]
["bitfinex","BTCUSD",1721181296233,0.02584,65820.0,65819.0,1.08845266]
["bitfinex","BTCUSD",1721181297655,0.02584,65820.0,65819.0,2.09231566]
["bitfinex","BTCUSD",1721181300542,0.02584,65820.0,65819.0,1.78845266]
["bitfinex","BTCUSD",1721181300743,0.02584,65820.0,65819.0,1.0884518]
["bitfinex","BTCUSD",1721181302305,0.02584,65820.0,65819.0,1.3923148]
["bitfinex","BTCUSD",1721181303046,0.02584,65820.0,65819.0,0.7845888]
["bitfinex","BTCUSD",1721181303249,0.16364,65820.0,65819.0,0.15141383]
["bitfinex","BTCUSD",1721181306452,0.16364,65820.0,65819.0,0.15142796]
["bitfinex","BTCUSD",1721181307913,0.16364,65820.0,65819.0,0.15142545]
["bitfinex","BTCUSD",1721181309837,0.02584,65820.0,65819.0,0.30335645]
["bitfinex","BTCUSD",1721181310068,0.02584,65820.0,65819.0,0.60721945]
["bitfinex","BTCUSD",1721181310605,0.02584,65820.0,65819.0,0.91108245]
["bitfinex","BTCUSD",1721181312610,0.02584,65820.0,65819.0,0.78492213]
["bitfinex","BTCUSD",1721181312816,0.02584,65820.0,65819.0,0.60721182]
["bitfinex","BTCUSD",1721181316016,0.02584,65820.0,65819.0,0.60721389]
["bitfinex","BTCUSD",1721181317356,0.02584,65820.0,65819.0,0.91107689]
["bitfinex","BTCUSD",1721181318814,0.02584,65820.0,65819.0,0.60721389]
["bitfinex","BTCUSD",1721181319151,0.02584,65820.0,65819.0,0.60714778]
["bitfinex","BTCUSD",1721181319273,0.02584,65820.0,65819.0,0.30328478]
["bitfinex","BTCUSD",1721181319467,0.02584,65820.0,65819.0,0.60714778]
["bitfinex","BTCUSD",1721181319829,0.02584,65820.0,65819.0,0.48100271]
["bitfinex","BTCUSD",1721181319966,0.02584,65820.0,65819.0,0.60715372]
["bitfinex","BTCUSD",1721181320875,0.02584,65820.0,65819.0,0.91101672]
["bitfinex","BTCUSD",1721181321285,0.02584,65820.0,65819.0,1.23787972]
["bitfinex","BTCUSD",1721181322385,0.02584,65820.0,65819.0,1.44533535]
["bitfinex","BTCUSD",1721181322612,0.02584,65820.0,65819.0,1.46935318]
["bitfinex","BTCUSD",1721181322816,0.02584,65820.0,65819.0,1.67681752]
["bitfinex","BTCUSD",1721181323015,0.02584,65820.0,65819.0,1.65856771]
["bitfinex","BTCUSD",1721181323257,0.02584,65820.0,65819.0,1.67681731]
["bitfinex","BTCUSD",1721181323851,0.02584,65820.0,65819.0,1.67681593]
["bitfinex","BTCUSD",1721181324399,0.02584,65820.0,65819.0,1.46935318]
["bitfinex","BTCUSD",1721181325437,0.02584,65820.0,65819.0,1.46935366]
["bitfinex","BTCUSD",1721181325828,0.02584,65820.0,65819.0,1.08839066]
["bitfinex","BTCUSD",1721181327103,0.00084,65820.0,65819.0,1.08839066]
["bitfinex","BTCUSD",1721181328079,0.00084,65820.0,65819.0,1.29585343]
["bitfinex","BTCUSD",1721181328477,0.00084,65820.0,65819.0,1.08839066]
["bitfinex","BTCUSD",1721181328679,0.00084,65820.0,65819.0,1.08839173]
["bitfinex","BTCUSD",1721181329774,0.00084,65820.0,65819.0,1.16556652]
["bitfinex","BTCUSD",1721181330151,0.00084,65820.0,65819.0,1.67689222]
["bitfinex","BTCUSD",1721181330352,0.00084,65820.0,65819.0,1.37302922]
["bitfinex","BTCUSD",1721181330733,0.00084,65820.0,65819.0,1.16556652]
["bitfinex","BTCUSD",1721181331516,0.00084,65820.0,65819.0,1.37302889]
["bitfinex","BTCUSD",1721181331718,0.00084,65820.0,65819.0,1.03942224]
["bitfinex","BTCUSD",1721181331832,0.00084,65820.0,65819.0,1.16556507]
["bitfinex","BTCUSD",1721181332344,0.00084,65820.0,65819.0,1.39225328]
["bitfinex","BTCUSD",1721181332553,0.00084,65820.0,65819.0,1.08839028]
["bitfinex","BTCUSD",1721181333333,0.00084,65820.0,65819.0,1.29585204]
["bitfinex","BTCUSD",1721181333770,0.00084,65820.0,65819.0,1.08839028]
["bitfinex","BTCUSD",1721181333922,0.00084,65820.0,65819.0,0.93400854]
["bitfinex","BTCUSD",1721181334355,0.00084,65820.0,65819.0,0.15135154]
["bitfinex","BTCUSD",1721181334846,0.00084,65820.0,65819.0,0.02520871]
["bitfinex","BTCUSD",1721181335049,0.00084,65820.0,65819.0,0.15136358]
["bitfinex","BTCUSD",1721181338200,0.00084,65820.0,65819.0,0.15136496]
["bitfinex","BTCUSD",1721181340468,0.00361097,65820.0,65819.0,0.15136496]
["bitfinex","BTCUSD",1721181341397,0.00361097,65820.0,65819.0,0.1513718]
["bitfinex","BTCUSD",1721181341788,0.00361097,65820.0,65819.0,0.15137132]
["bitfinex","BTCUSD",1721181342558,0.303832,65826.0,65819.0,0.15137132]
["bitfinex","BTCUSD",1721181342756,0.151925,65822.0,65820.0,0.12616261]
["bitfinex","BTCUSD",1721181342970,0.00839,65828.0,65822.0,0.151923]
["bitfinex","BTCUSD",1721181343192,0.00839,65828.0,65823.0,0.12616261]
["bitfinex","BTCUSD",1721181343420,0.00839,65828.0,65824.0,0.12893358]
["bitfinex","BTCUSD",1721181343574,0.00839,65828.0,65825.0,0.12616261]
["bitfinex","BTCUSD",1721181343772,0.00839,65828.0,65826.0,0.12893358]
["bitfinex","BTCUSD",1721181343978,0.00839,65828.0,65827.0,0.12616261]
["bitfinex","BTCUSD",1721181344187,0.00839,65828.0,65827.0,0.13139273]
["bitfinex","BTCUSD",1721181344385,0.00839,65828.0,65827.0,0.13137748]
["bitfinex","BTCUSD",1721181345488,0.15459,65828.0,65827.0,0.13137748]
["bitfinex","BTCUSD",1721181347068,0.15459,65828.0,65827.0,0.13337748]
["bitfinex","BTCUSD",1721181347589,0.00839,65828.0,65827.0,0.13337632]
["bitfinex","BTCUSD",1721181350537,0.00839,65828.0,65827.0,0.00723012]
["bitfinex","BTCUSD",1721181350741,0.00839,65828.0,65827.0,0.28528916]
["bitfinex","BTCUSD",1721181350939,0.00839,65828.0,65827.0,0.13337616]
["bitfinex","BTCUSD",1721181351270,0.00839,65828.0,65827.0,0.28528916]
["bitfinex","BTCUSD",1721181351433,0.00839,65828.0,65827.0,0.13337616]
["bitfinex","BTCUSD",1721181351635,0.15249,65828.0,65827.0,0.13337616]
["bitfinex","BTCUSD",1721181352025,0.15249,65828.0,65827.0,0.12814604]
["bitfinex","BTCUSD",1721181352232,0.304401,65828.0,65827.0,0.12814604]
["bitfinex","BTCUSD",1721181352607,0.304401,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721181356812,0.608223,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721181357225,1.11188407,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721181357426,1.19380409,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721181357649,1.42944009,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721181358230,1.43888112,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721181358441,1.42944009,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721181358945,1.42944009,65828.0,65819.0,0.000924]
["bitfinex","BTCUSD",1721181358946,0.903747,65820.0,65819.0,0.000924]
["bitfinex","BTCUSD",1721181359166,1.24987633,65820.0,65819.0,0.000924]
["bitfinex","BTCUSD",1721181359375,1.20442009,65820.0,65819.0,0.000924]
["bitfinex","BTCUSD",1721181359613,1.50827909,65820.0,65819.0,0.000924]
["bitfinex","BTCUSD",1721181359981,1.86213809,65820.0,65819.0,0.000924]
["bitfinex","BTCUSD",1721181360183,1.97574445,65820.0,65819.0,0.000924]
["bitfinex","BTCUSD",1721181360414,2.02233809,65820.0,65819.0,0.000924]
["bitfinex","BTCUSD",1721181360595,2.03177909,65820.0,65819.0,0.000924]
["bitfinex","BTCUSD",1721181360794,1.98177909,65820.0,65819.0,0.000924]
["bitfinex","BTCUSD",1721181360996,2.11810672,65820.0,65819.0,0.000924]
["bitfinex","BTCUSD",1721181361207,2.11810672,65820.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721181361208,0.151964,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721181361422,0.596298,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721181361615,0.80989703,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721181361996,0.85530028,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721181362376,1.46316707,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721181362562,1.35854374,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721181363573,1.36954374,65804.0,65803.0,0.001924]
["bitfinex","BTCUSD",1721181365128,0.92521174,65804.0,65803.0,0.001924]
["bitfinex","BTCUSD",1721181365335,0.93421174,65804.0,65803.0,0.002924]
["bitfinex","BTCUSD",1721181365795,0.02,65804.0,65803.0,0.002924]
["bitfinex","BTCUSD",1721181365998,0.02,65804.0,65803.0,0.007876]
["bitfinex","BTCUSD",1721181366601,0.02,65804.0,65803.0,0.463781]
["bitfinex","BTCUSD",1721181366809,0.009,65804.0,65803.0,0.603781]
["bitfinex","BTCUSD",1721181366970,0.20114526,65817.0,65804.0,0.151964]
["bitfinex","BTCUSD",1721181367173,0.04920926,65817.0,65805.0,0.80127097]
["bitfinex","BTCUSD",1721181367490,0.04920926,65817.0,65805.0,0.80642984]
["bitfinex","BTCUSD",1721181368088,0.151942,65815.0,65805.0,0.80642984]
["bitfinex","BTCUSD",1721181369138,0.15438174,65814.0,65805.0,0.80742984]
["bitfinex","BTCUSD",1721181369487,0.303901,65811.0,65805.0,0.80365887]
["bitfinex","BTCUSD",1721181369715,0.15438174,65810.0,65805.0,0.80365887]
["bitfinex","BTCUSD",1721181369927,0.15438174,65810.0,65805.0,0.00615887]
["bitfinex","BTCUSD",1721181369928,0.759807,65806.0,65805.0,0.00615887]
["bitfinex","BTCUSD",1721181370129,0.91418874,65806.0,65805.0,0.00615887]
["bitfinex","BTCUSD",1721181370357,0.455898,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721181370508,0.91421174,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721181370710,0.99551174,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721181370929,1.06201174,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721181371804,1.36594374,65804.0,65793.0,0.00277097]
["bitfinex","BTCUSD",1721181372004,1.36594374,65804.0,65792.0,0.759]
["bitfinex","BTCUSD",1721181372005,0.455974,65793.0,65792.0,0.759]
["bitfinex","BTCUSD",1721181372206,0.91433874,65793.0,65792.0,0.759]
["bitfinex","BTCUSD",1721181373248,0.91433874,65793.0,65792.0,0.763]
["bitfinex","BTCUSD",1721181373853,0.91433874,65793.0,65792.0,0.764]
["bitfinex","BTCUSD",1721181374498,1.05423874,65793.0,65792.0,0.764]
["bitfinex","BTCUSD",1721181375696,1.57622174,65793.0,65792.0,0.764]
["bitfinex","BTCUSD",1721181375896,1.57622174,65793.0,65792.0,0.005]
["bitfinex","BTCUSD",1721181375897,2.49438774,65793.0,65792.0,0.005]
["bitfinex","BTCUSD",1721181376116,2.55350459,65793.0,65792.0,0.005]
["bitfinex","BTCUSD",1721181376317,2.57650459,65793.0,65792.0,0.005]
["bitfinex","BTCUSD",1721181376491,2.57650459,65793.0,65792.0,0.004]
["bitfinex","BTCUSD",1721181376691,0.903065,65775.0,65766.0,0.46304871]
["bitfinex","BTCUSD",1721181376968,1.05744674,65775.0,65766.0,0.46304871]
["bitfinex","BTCUSD",1721181377173,0.15438174,65775.0,65767.0,0.07717479]
["bitfinex","BTCUSD",1721181377374,0.304053,65778.0,65768.0,0.00277097]
["bitfinex","BTCUSD",1721181377375,0.152027,65778.0,65768.0,0.00277097]
["bitfinex","BTCUSD",1721181377584,0.15201,65785.0,65777.0,0.07717479]
["bitfinex","BTCUSD",1721181377823,0.15438174,65784.0,65777.0,0.07717479]
["bitfinex","BTCUSD",1721181378031,0.152024,65779.0,65778.0,0.00517867]
["bitfinex","BTCUSD",1721181378240,0.91450174,65779.0,65778.0,0.00517867]
["bitfinex","BTCUSD",1721181378442,0.152019,65781.0,65769.0,0.00277097]
["bitfinex","BTCUSD",1721181378669,0.15438174,65781.0,65769.0,0.15481697]
["bitfinex","BTCUSD",1721181378841,0.152016,65783.0,65769.0,0.00277097]
["bitfinex","BTCUSD",1721181379079,0.152016,65783.0,65775.0,0.00518351]
["bitfinex","BTCUSD",1721181379224,0.152016,65783.0,65771.0,0.00277097]
["bitfinex","BTCUSD",1721181379405,0.152012,65785.0,65771.0,0.152041]
["bitfinex","BTCUSD",1721181379613,0.152012,65785.0,65776.0,0.07717479]
["bitfinex","BTCUSD",1721181379614,0.15438174,65785.0,65776.0,0.07717479]
["bitfinex","BTCUSD",1721181379806,0.004,65781.0,65777.0,0.1431]
["bitfinex","BTCUSD",1721181380037,0.004,65781.0,65778.0,0.00277097]
["bitfinex","BTCUSD",1721181380251,0.007,65783.0,65778.0,0.15479597]
["bitfinex","BTCUSD",1721181380552,0.007,65783.0,65779.0,0.00517706]
["bitfinex","BTCUSD",1721181380691,0.152007,65787.0,65779.0,0.00517706]
["bitfinex","BTCUSD",1721181380889,0.003,65781.0,65777.0,0.1431]
["bitfinex","BTCUSD",1721181381473,0.003,65781.0,65778.0,0.00517867]
["bitfinex","BTCUSD",1721181381849,0.003,65781.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181382027,0.003,65781.0,65779.0,0.00517706]
["bitfinex","BTCUSD",1721181382230,0.001,65781.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181382431,0.15438174,65781.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181382654,0.152025,65779.0,65775.0,0.00518351]
["bitfinex","BTCUSD",1721181382861,0.608132,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181383068,0.91454674,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181385390,0.91554674,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181385818,0.91454674,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181386155,0.91554674,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181386268,0.91854674,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181388374,1.22261274,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181388520,1.36471274,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181389080,1.06064674,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181398493,1.36471274,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181398695,1.06064674,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181399513,1.36471274,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181401828,1.06064674,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181402057,0.99844674,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181402188,0.91854674,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181403778,1.22261274,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181403944,1.29931274,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181404373,1.64202844,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181404952,1.69202844,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181405154,1.85222844,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181405727,2.15629444,65775.0,65774.0,0.000924]
["bitfinex","BTCUSD",1721181405924,2.15629444,65775.0,65757.0,0.00277097]
["bitfinex","BTCUSD",1721181405925,0.2258,65762.0,65757.0,0.00277097]
["bitfinex","BTCUSD",1721181406161,0.2258,65762.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181406162,0.616425,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181406369,1.13407244,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181406762,1.48007107,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181407351,1.84822107,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181407555,1.94822107,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181407897,1.95822107,65757.0,65756.0,0.001924]
["bitfinex","BTCUSD",1721181408096,1.95822107,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181408097,1.94822107,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181408900,1.96222107,65757.0,65756.0,0.001924]
["bitfinex","BTCUSD",1721181409099,2.01222107,65757.0,65756.0,0.001924]
["bitfinex","BTCUSD",1721181409318,2.01222107,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181409319,1.99822107,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181409562,1.94822107,65757.0,65756.0,0.000924]
["bitfinex","BTCUSD",1721181409767,1.96222107,65757.0,65756.0,0.001924]
["bitfinex","BTCUSD",1721181409967,1.97322107,65757.0,65756.0,0.002924]
["bitfinex","BTCUSD",1721181410346,1.92037244,65757.0,65756.0,0.001924]
["bitfinex","BTCUSD",1721181410522,1.96222107,65757.0,65756.0,0.001924]
["bitfinex","BTCUSD",1721181410729,1.92037244,65757.0,65756.0,0.001924]
["bitfinex","BTCUSD",1721181411060,1.93137244,65757.0,65756.0,0.002924]
["bitfinex","BTCUSD",1721181412229,1.84522244,65757.0,65756.0,0.002924]
["bitfinex","BTCUSD",1721181413995,2.38022201,65757.0,65756.0,0.002924]
["bitfinex","BTCUSD",1721181414156,2.22587244,65757.0,65756.0,0.002924]
["bitfinex","BTCUSD",1721181415555,2.27587244,65757.0,65756.0,0.002924]
["bitfinex","BTCUSD",1721181417518,1.719693,65756.0,65740.0,0.0005]
["bitfinex","BTCUSD",1721181417716,2.15406076,65756.0,65740.0,0.0005]
["bitfinex","BTCUSD",1721181417932,2.30841033,65756.0,65740.0,0.0005]
["bitfinex","BTCUSD",1721181418222,2.53722797,65756.0,65740.0,0.0005]
["bitfinex","BTCUSD",1721181418722,2.53736355,65756.0,65740.0,0.0005]
["bitfinex","BTCUSD",1721181419016,2.56236355,65756.0,65755.0,0.0070401]
["bitfinex","BTCUSD",1721181419597,2.48335034,65756.0,65755.0,0.0070401]
["bitfinex","BTCUSD",1721181419811,2.40801398,65756.0,65755.0,0.0070401]
["bitfinex","BTCUSD",1721181420448,2.38534444,65756.0,65755.0,0.0070401]
["bitfinex","BTCUSD",1721181420686,2.40802122,65756.0,65755.0,0.0070401]
["bitfinex","BTCUSD",1721181421338,2.08103025,65756.0,65755.0,0.0070401]
["bitfinex","BTCUSD",1721181422257,2.05819044,65756.0,65755.0,0.0070401]
["bitfinex","BTCUSD",1721181424500,1.56323644,65756.0,65755.0,0.0070401]
["bitfinex","BTCUSD",1721181425351,1.24392074,65756.0,65755.0,0.0070401]
["bitfinex","BTCUSD",1721181425586,1.24392074,65756.0,65755.0,0.1498401]
["bitfinex","BTCUSD",1721181425587,0.17938174,65756.0,65755.0,0.1498401]
["bitfinex","BTCUSD",1721181425757,0.025,65756.0,65755.0,0.1498401]
["bitfinex","BTCUSD",1721181425931,0.63561274,65756.0,65755.0,0.0070401]
["bitfinex","BTCUSD",1721181426133,0.17938174,65756.0,65755.0,0.15658766]
["bitfinex","BTCUSD",1721181426335,0.17938174,65756.0,65755.0,0.1511401]
["bitfinex","BTCUSD",1721181426559,0.17938174,65756.0,65755.0,0.15658766]
["bitfinex","BTCUSD",1721181426701,0.33145874,65756.0,65755.0,0.15658766]
["bitfinex","BTCUSD",1721181426917,0.16838174,65756.0,65755.0,0.1501401]
["bitfinex","BTCUSD",1721181427346,0.17138174,65756.0,65755.0,0.15558766]
["bitfinex","BTCUSD",1721181427565,0.15738174,65756.0,65755.0,0.15458766]
["bitfinex","BTCUSD",1721181428055,0.16238174,65756.0,65755.0,0.15458766]
["bitfinex","BTCUSD",1721181428457,0.16138174,65756.0,65755.0,0.15458766]
["bitfinex","BTCUSD",1721181428706,0.16338174,65756.0,65755.0,0.15458766]
["bitfinex","BTCUSD",1721181428928,0.15938174,65756.0,65755.0,0.15458766]
["bitfinex","BTCUSD",1721181430251,0.31445874,65756.0,65755.0,0.15458766]
["bitfinex","BTCUSD",1721181430588,0.61061274,65756.0,65755.0,0.15456281]
["bitfinex","BTCUSD",1721181430968,0.61461274,65756.0,65755.0,0.1491401]
["bitfinex","BTCUSD",1721181431168,0.61361274,65756.0,65755.0,0.1491401]
["bitfinex","BTCUSD",1721181431394,0.61061274,65756.0,65755.0,0.1491401]
["bitfinex","BTCUSD",1721181431595,0.61361274,65756.0,65755.0,0.1491401]
["bitfinex","BTCUSD",1721181431795,0.61861274,65756.0,65755.0,0.1491401]
["bitfinex","BTCUSD",1721181432023,0.31145874,65756.0,65755.0,0.1491401]
["bitfinex","BTCUSD",1721181432374,0.16138174,65756.0,65755.0,0.1501401]
["bitfinex","BTCUSD",1721181432588,0.16938174,65756.0,65755.0,0.1511401]
["bitfinex","BTCUSD",1721181432701,0.16938174,65756.0,65755.0,0.15656395]
["bitfinex","BTCUSD",1721181433522,0.16238174,65756.0,65755.0,0.15556395]
["bitfinex","BTCUSD",1721181433922,0.15738174,65756.0,65755.0,0.15456395]
["bitfinex","BTCUSD",1721181434100,0.16238174,65756.0,65755.0,0.15456395]
["bitfinex","BTCUSD",1721181435163,0.15438174,65756.0,65755.0,0.15456395]
["bitfinex","BTCUSD",1721181435340,0.15738174,65756.0,65755.0,0.15456395]
["bitfinex","BTCUSD",1721181435541,0.15838174,65756.0,65755.0,0.15456395]
["bitfinex","BTCUSD",1721181436535,0.31045874,65756.0,65755.0,0.15456395]
["bitfinex","BTCUSD",1721181436734,0.15838174,65756.0,65755.0,0.1491401]
["bitfinex","BTCUSD",1721181437163,0.004,65756.0,65755.0,0.1491401]
["bitfinex","BTCUSD",1721181437522,0.004,65756.0,65755.0,0.15453471]
["bitfinex","BTCUSD",1721181437924,0.004,65756.0,65755.0,0.30661371]
["bitfinex","BTCUSD",1721181438128,0.004,65756.0,65755.0,0.61077271]
["bitfinex","BTCUSD",1721181438330,0.004,65756.0,65755.0,0.73705367]
["bitfinex","BTCUSD",1721181438975,0.004,65756.0,65755.0,0.61077271]
["bitfinex","BTCUSD",1721181439180,0.004,65756.0,65755.0,0.30661371]
["bitfinex","BTCUSD",1721181439333,0.004,65756.0,65755.0,0.61077271]
["bitfinex","BTCUSD",1721181441247,0.00484,65756.0,65755.0,0.61077271]
["bitfinex","BTCUSD",1721181442448,0.00484,65756.0,65755.0,0.91493171]
["bitfinex","BTCUSD",1721181445620,0.00484,65756.0,65755.0,1.62347245]
["bitfinex","BTCUSD",1721181445818,0.0498016,65770.0,65769.0,0.456141]
["bitfinex","BTCUSD",1721181446041,0.152009,65786.0,65773.0,0.148]
["bitfinex","BTCUSD",1721181446240,0.15438174,65785.0,65773.0,0.148]
["bitfinex","BTCUSD",1721181446472,0.30639174,65785.0,65774.0,0.00532997]
["bitfinex","BTCUSD",1721181446802,0.15438174,65785.0,65776.0,0.148]
["bitfinex","BTCUSD",1721181447100,0.152023,65780.0,65776.0,0.148]
["bitfinex","BTCUSD",1721181447305,0.30640474,65780.0,65776.0,0.0649]
["bitfinex","BTCUSD",1721181447462,0.30640474,65780.0,65777.0,0.00532514]
["bitfinex","BTCUSD",1721181447665,0.15438174,65780.0,65776.0,0.0649]
["bitfinex","BTCUSD",1721181447838,0.30640374,65780.0,65776.0,0.0649]
["bitfinex","BTCUSD",1721181448039,0.15438174,65779.0,65773.0,0.0649]
["bitfinex","BTCUSD",1721181448246,0.152036,65774.0,65769.0,0.0649]
["bitfinex","BTCUSD",1721181448505,0.29748174,65773.0,65768.0,0.76]
["bitfinex","BTCUSD",1721181448720,0.152053,65767.0,65762.0,0.152]
["bitfinex","BTCUSD",1721181448918,0.30643474,65767.0,65762.0,0.152]
["bitfinex","BTCUSD",1721181449119,0.15438174,65767.0,65763.0,0.00530954]
["bitfinex","BTCUSD",1721181449343,0.15438174,65767.0,65762.0,0.152]
["bitfinex","BTCUSD",1721181449482,0.152057,65765.0,65762.0,0.152]
["bitfinex","BTCUSD",1721181449861,0.30643374,65767.0,65762.0,0.152]
["bitfinex","BTCUSD",1721181450067,0.152056,65765.0,65762.0,0.152]
["bitfinex","BTCUSD",1721181450318,0.15438174,65767.0,65762.0,0.152]
["bitfinex","BTCUSD",1721181450520,0.30643374,65767.0,65762.0,0.152]
["bitfinex","BTCUSD",1721181450725,0.304086,65771.0,65762.0,0.152]
["bitfinex","BTCUSD",1721181450726,0.152061,65763.0,65762.0,0.152]
["bitfinex","BTCUSD",1721181451521,0.152061,65763.0,65762.0,0.173]
["bitfinex","BTCUSD",1721181451722,0.153057,65765.0,65762.0,0.173]
["bitfinex","BTCUSD",1721181452037,0.30643874,65765.0,65762.0,0.1653269]
["bitfinex","BTCUSD",1721181452604,0.152059,65764.0,65762.0,0.1653269]
["bitfinex","BTCUSD",1721181452807,0.152059,65764.0,65762.0,0.1573269]
["bitfinex","BTCUSD",1721181453417,0.152059,65764.0,65762.0,0.1593269]
["bitfinex","BTCUSD",1721181453921,0.153059,65764.0,65762.0,0.1603269]
["bitfinex","BTCUSD",1721181455318,0.152061,65763.0,65762.0,0.1603269]
["bitfinex","BTCUSD",1721181457096,0.152061,65763.0,65762.0,0.1573269]
["bitfinex","BTCUSD",1721181457313,0.152061,65763.0,65762.0,0.1593269]
["bitfinex","BTCUSD",1721181457465,0.15438174,65765.0,65762.0,0.1593269]
["bitfinex","BTCUSD",1721181457851,0.15438174,65765.0,65762.0,0.0073269]
["bitfinex","BTCUSD",1721181458056,0.15206,65764.0,65762.0,0.0073269]
["bitfinex","BTCUSD",1721181458310,0.15438174,65765.0,65762.0,0.002]
["bitfinex","BTCUSD",1721181459104,0.456152,65768.0,65763.0,0.0797]
["bitfinex","BTCUSD",1721181459332,0.002,65765.0,65764.0,0.0663]
["bitfinex","BTCUSD",1721181459556,0.002,65765.0,65764.0,0.0716244]
["bitfinex","BTCUSD",1721181459764,0.001,65765.0,65764.0,0.0716244]
["bitfinex","BTCUSD",1721181460208,0.004,65765.0,65764.0,0.0716244]
["bitfinex","BTCUSD",1721181460451,0.152061,65763.0,65757.0,0.7985]
["bitfinex","BTCUSD",1721181460695,0.152061,65763.0,65759.0,0.0663]
["bitfinex","BTCUSD",1721181461164,0.152061,65763.0,65760.0,0.00533085]
["bitfinex","BTCUSD",1721181461375,0.61255374,65765.0,65760.0,0.00533085]
["bitfinex","BTCUSD",1721181462326,0.61055374,65765.0,65760.0,0.00533085]
["bitfinex","BTCUSD",1721181462549,0.001,65763.0,65760.0,0.00533085]
["bitfinex","BTCUSD",1721181463024,0.61055374,65765.0,65760.0,0.00533085]
["bitfinex","BTCUSD",1721181463248,0.152058,65764.0,65760.0,0.00533085]
["bitfinex","BTCUSD",1721181463934,0.456196,65761.0,65760.0,0.00533085]
["bitfinex","BTCUSD",1721181464165,0.456196,65761.0,65757.0,0.7985]
["bitfinex","BTCUSD",1721181464166,0.152072,65758.0,65757.0,0.7985]
["bitfinex","BTCUSD",1721181464411,0.91474374,65758.0,65757.0,0.80342963]
["bitfinex","BTCUSD",1721181464907,0.152064,65762.0,65758.0,0.0791]
["bitfinex","BTCUSD",1721181465133,0.30644774,65761.0,65758.0,0.1456]
["bitfinex","BTCUSD",1721181465356,0.30644774,65761.0,65759.0,0.00492685]
["bitfinex","BTCUSD",1721181465357,0.152068,65760.0,65759.0,0.00492685]
["bitfinex","BTCUSD",1721181465578,0.30644974,65760.0,65759.0,0.00492685]
["bitfinex","BTCUSD",1721181466038,0.61058574,65760.0,65759.0,0.00492685]
["bitfinex","BTCUSD",1721181466699,0.61058574,65760.0,65757.0,0.7985]
["bitfinex","BTCUSD",1721181466700,0.760362,65758.0,65757.0,0.7985]
["bitfinex","BTCUSD",1721181466926,0.91474374,65758.0,65757.0,0.7985]
["bitfinex","BTCUSD",1721181467388,0.97391153,65758.0,65757.0,0.7985]
["bitfinex","BTCUSD",1721181467869,0.97391153,65758.0,65757.0,0.7995]
["bitfinex","BTCUSD",1721181468076,0.91474374,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181468420,1.05563412,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181468868,1.35977912,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181469239,1.36077912,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181470886,1.27907912,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181471087,0.97493412,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181473291,0.67078912,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181473494,0.61159874,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181474087,0.91574374,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181474477,0.61159874,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181475495,0.15538174,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181476169,0.001,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181476540,0.001,65758.0,65757.0,0.08334742]
["bitfinex","BTCUSD",1721181476734,0.001,65758.0,65757.0,0.14384742]
["bitfinex","BTCUSD",1721181476966,0.15538174,65758.0,65757.0,0.00594742]
["bitfinex","BTCUSD",1721181477368,0.30745374,65758.0,65757.0,0.00594742]
["bitfinex","BTCUSD",1721181477591,0.30745374,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181477960,0.001,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721181478346,0.001,65758.0,65757.0,0.00594742]
["bitfinex","BTCUSD",1721181478753,0.001,65758.0,65757.0,0.15254742]
["bitfinex","BTCUSD",1721181479179,0.001,65758.0,65757.0,0.15005471]
["bitfinex","BTCUSD",1721181479429,0.001,65758.0,65757.0,0.15142303]
["bitfinex","BTCUSD",1721181482316,0.001,65758.0,65757.0,0.07142303]
["bitfinex","BTCUSD",1721181482796,0.001,65758.0,65757.0,0.14722303]
["bitfinex","BTCUSD",1721181488105,0.001,65758.0,65757.0,0.29929803]
["bitfinex","BTCUSD",1721181488534,0.001,65758.0,65757.0,0.60344803]
["bitfinex","BTCUSD",1721181489167,0.001,65758.0,65757.0,0.29929803]
["bitfinex","BTCUSD",1721181489777,0.001,65758.0,65757.0,0.60344803]
["bitfinex","BTCUSD",1721181489978,0.001,65758.0,65757.0,1.59240529]
["bitfinex","BTCUSD",1721181490213,0.001,65758.0,65757.0,1.89387355]
["bitfinex","BTCUSD",1721181490339,0.001,65758.0,65757.0,1.51387355]
["bitfinex","BTCUSD",1721181490537,0.001,65758.0,65757.0,1.81802355]
["bitfinex","BTCUSD",1721181490933,0.001,65758.0,65757.0,1.97240529]
["bitfinex","BTCUSD",1721181491176,0.00084,65760.0,65759.0,1.76449]
["bitfinex","BTCUSD",1721181491335,0.00084,65760.0,65759.0,2.20864031]
["bitfinex","BTCUSD",1721181491555,0.00084,65760.0,65759.0,2.21364132]
["bitfinex","BTCUSD",1721181492502,0.00084,65760.0,65759.0,2.22362292]
["bitfinex","BTCUSD",1721181492503,0.00184,65760.0,65759.0,2.22362292]
["bitfinex","BTCUSD",1721181492924,0.00184,65760.0,65759.0,2.2236232]
["bitfinex","BTCUSD",1721181493133,0.00184,65760.0,65759.0,3.08514494]
["bitfinex","BTCUSD",1721181493341,0.00284,65760.0,65759.0,2.71714494]
["bitfinex","BTCUSD",1721181493506,0.00284,65760.0,65759.0,3.14714494]
["bitfinex","BTCUSD",1721181493914,0.00284,65760.0,65759.0,3.83113695]
["bitfinex","BTCUSD",1721181494125,0.00284,65760.0,65759.0,4.1535422]
["bitfinex","BTCUSD",1721181494285,0.04941971,65787.0,65786.0,0.0622]
["bitfinex","BTCUSD",1721181494745,0.0008,65791.0,65786.0,0.0671463]
["bitfinex","BTCUSD",1721181494944,0.0008,65791.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721181495369,0.0008,65791.0,65788.0,0.00493478]
["bitfinex","BTCUSD",1721181495775,0.0008,65791.0,65786.0,0.0632]
["bitfinex","BTCUSD",1721181496125,0.0008,65791.0,65780.0,0.0622]
["bitfinex","BTCUSD",1721181496126,0.15438174,65790.0,65780.0,0.0622]
["bitfinex","BTCUSD",1721181496355,0.15438174,65790.0,65787.0,0.00493358]
["bitfinex","BTCUSD",1721181496603,0.15438174,65790.0,65780.0,0.21422]
["bitfinex","BTCUSD",1721181496850,0.15438174,65790.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721181497088,0.0008,65791.0,65787.0,0.152003]
["bitfinex","BTCUSD",1721181497335,0.0008,65791.0,65786.0,0.00493467]
["bitfinex","BTCUSD",1721181497533,0.0058,65791.0,65788.0,0.00493145]
["bitfinex","BTCUSD",1721181497746,0.0058,65791.0,65789.0,0.152]
["bitfinex","BTCUSD",1721181497922,0.0008,65791.0,65790.0,0.0635]
["bitfinex","BTCUSD",1721181498123,0.0008,65791.0,65790.0,0.215498]
["bitfinex","BTCUSD",1721181498323,0.0008,65791.0,65790.0,0.22042623]
["bitfinex","BTCUSD",1721181498519,0.0008,65791.0,65790.0,0.52442323]
["bitfinex","BTCUSD",1721181498933,0.0008,65791.0,65790.0,0.82842023]
["bitfinex","BTCUSD",1721181499820,0.0008,65791.0,65790.0,1.20751723]
["bitfinex","BTCUSD",1721181500159,0.0008,65791.0,65790.0,1.20951723]
["bitfinex","BTCUSD",1721181500347,0.0008,65791.0,65790.0,1.20751723]
["bitfinex","BTCUSD",1721181500767,0.0008,65791.0,65790.0,1.56789897]
["bitfinex","BTCUSD",1721181500975,0.0008,65791.0,65790.0,1.69089897]
["bitfinex","BTCUSD",1721181501143,0.0008,65791.0,65790.0,1.81709946]
["bitfinex","BTCUSD",1721181501305,0.0008,65791.0,65790.0,1.86709946]
["bitfinex","BTCUSD",1721181501510,0.0008,65791.0,65790.0,1.82109946]
["bitfinex","BTCUSD",1721181501715,0.0008,65791.0,65790.0,1.69489897]
["bitfinex","BTCUSD",1721181501917,0.0008,65791.0,65790.0,1.82109659]
["bitfinex","BTCUSD",1721181502350,0.0008,65791.0,65790.0,1.87109659]
["bitfinex","BTCUSD",1721181502831,0.0008,65791.0,65790.0,2.17509359]
["bitfinex","BTCUSD",1721181503949,0.0008,65791.0,65790.0,2.12509359]
["bitfinex","BTCUSD",1721181504151,0.0008,65791.0,65790.0,2.17509359]
["bitfinex","BTCUSD",1721181504967,0.0008,65791.0,65790.0,2.17507995]
["bitfinex","BTCUSD",1721181505631,0.0008,65791.0,65790.0,2.12507995]
["bitfinex","BTCUSD",1721181505978,0.0008,65791.0,65790.0,2.17507995]
["bitfinex","BTCUSD",1721181506636,0.00164,65791.0,65790.0,2.17507995]
["bitfinex","BTCUSD",1721181507201,0.00164,65791.0,65790.0,2.17508079]
["bitfinex","BTCUSD",1721181507433,0.00164,65791.0,65790.0,2.12508079]
["bitfinex","BTCUSD",1721181507648,0.00164,65791.0,65790.0,0.91474116]
["bitfinex","BTCUSD",1721181507875,0.00164,65791.0,65790.0,0.26692623]
["bitfinex","BTCUSD",1721181508096,0.00164,65791.0,65790.0,1.17742623]
["bitfinex","BTCUSD",1721181508492,0.00164,65791.0,65790.0,1.48142323]
["bitfinex","BTCUSD",1721181508729,0.07794,65791.0,65790.0,0.92542823]
["bitfinex","BTCUSD",1721181508896,0.14244,65791.0,65790.0,0.16642823]
["bitfinex","BTCUSD",1721181509266,0.14244,65791.0,65790.0,0.01492823]
["bitfinex","BTCUSD",1721181509486,0.29682174,65791.0,65790.0,0.01492823]
["bitfinex","BTCUSD",1721181509696,0.29682174,65791.0,65790.0,0.01]
["bitfinex","BTCUSD",1721181510049,0.29682174,65791.0,65780.0,0.76]
["bitfinex","BTCUSD",1721181510050,0.152004,65788.0,65780.0,0.76]
["bitfinex","BTCUSD",1721181510282,0.152006,65787.0,65781.0,0.00486721]
["bitfinex","BTCUSD",1721181510492,0.15438174,65788.0,65781.0,0.00486721]
["bitfinex","BTCUSD",1721181510893,0.15438174,65788.0,65780.0,0.76]
["bitfinex","BTCUSD",1721181511392,0.15438174,65788.0,65781.0,0.00486721]
["bitfinex","BTCUSD",1721181511628,0.001,65787.0,65781.0,0.00586721]
["bitfinex","BTCUSD",1721181511811,0.152016,65783.0,65781.0,0.00586721]
["bitfinex","BTCUSD",1721181512032,0.15438174,65782.0,65781.0,0.001]
["bitfinex","BTCUSD",1721181512934,1.58160074,65782.0,65781.0,0.001]
["bitfinex","BTCUSD",1721181513347,1.74180074,65782.0,65781.0,0.001]
["bitfinex","BTCUSD",1721181513627,0.456135,65770.0,65769.0,0.38]
["bitfinex","BTCUSD",1721181513827,0.30642674,65770.0,65769.0,0.38]
["bitfinex","BTCUSD",1721181513978,0.30642674,65770.0,65769.0,0.3844784]
["bitfinex","BTCUSD",1721181514635,0.15438174,65770.0,65769.0,0.3844784]
["bitfinex","BTCUSD",1721181515513,0.304057,65778.0,65769.0,0.3844784]
["bitfinex","BTCUSD",1721181515514,0.304059,65777.0,65769.0,0.3844784]
["bitfinex","BTCUSD",1721181515773,0.152039,65773.0,65769.0,0.38]
["bitfinex","BTCUSD",1721181516003,0.152042,65771.0,65769.0,0.38]
["bitfinex","BTCUSD",1721181516229,0.75831674,65770.0,65769.0,0.38]
["bitfinex","BTCUSD",1721181516474,1.06240674,65770.0,65769.0,0.38]
["bitfinex","BTCUSD",1721181516680,1.06940674,65770.0,65769.0,0.381]
["bitfinex","BTCUSD",1721181517118,1.06240674,65770.0,65769.0,0.38]
["bitfinex","BTCUSD",1721181517346,1.06240674,65770.0,65769.0,0.381]
["bitfinex","BTCUSD",1721181517806,0.45422674,65770.0,65769.0,0.38]
["bitfinex","BTCUSD",1721181518002,0.75831674,65770.0,65769.0,0.38]
["bitfinex","BTCUSD",1721181518161,0.76531674,65770.0,65769.0,0.381]
["bitfinex","BTCUSD",1721181518786,0.30918174,65770.0,65769.0,0.381]
["bitfinex","BTCUSD",1721181518986,0.46122674,65770.0,65769.0,0.381]
["bitfinex","BTCUSD",1721181521149,0.31342674,65770.0,65769.0,0.381]
["bitfinex","BTCUSD",1721181521351,0.61751674,65770.0,65769.0,0.381]
["bitfinex","BTCUSD",1721181522240,0.92160674,65770.0,65769.0,0.381]
["bitfinex","BTCUSD",1721181523867,1.06430674,65770.0,65769.0,0.381]
["bitfinex","BTCUSD",1721181524069,0.69911674,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1721181524486,1.00320674,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1721181525116,0.69911674,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1721181526272,1.16340674,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1721181526499,1.52869674,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1721181526764,0.30418174,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1721181526977,0.76031674,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1721181528283,0.69911674,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1721181528488,0.39502674,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1721181528641,0.39502674,65770.0,65769.0,0.291947]
["bitfinex","BTCUSD",1721181528642,0.007,65770.0,65769.0,0.291947]
["bitfinex","BTCUSD",1721181528844,0.007,65770.0,65769.0,0.596041]
["bitfinex","BTCUSD",1721181529094,0.007,65770.0,65769.0,0.60057694]
["bitfinex","BTCUSD",1721181529327,0.007,65770.0,65769.0,0.14443594]
["bitfinex","BTCUSD",1721181529525,0.152022,65780.0,65769.0,0.14343594]
["bitfinex","BTCUSD",1721181529887,0.007,65770.0,65769.0,0.14443594]
["bitfinex","BTCUSD",1721181530338,0.15438174,65779.0,65769.0,0.14343594]
["bitfinex","BTCUSD",1721181530560,0.30640574,65779.0,65769.0,0.14343594]
["bitfinex","BTCUSD",1721181530765,0.152028,65778.0,65769.0,0.14443594]
["bitfinex","BTCUSD",1721181530988,0.30640974,65778.0,65769.0,0.14443594]
["bitfinex","BTCUSD",1721181531394,0.30640974,65778.0,65769.0,0.14343594]
["bitfinex","BTCUSD",1721181531696,0.30640974,65778.0,65769.0,0.14443594]
["bitfinex","BTCUSD",1721181531925,0.15438174,65778.0,65769.0,0.14443594]
["bitfinex","BTCUSD",1721181532301,0.15438174,65778.0,65769.0,0.14343594]
["bitfinex","BTCUSD",1721181532721,0.15438174,65778.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721181532923,0.15438174,65778.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721181533070,0.04965512,65783.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721181533272,0.04965512,65783.0,65780.0,0.0045057]
["bitfinex","BTCUSD",1721181533510,0.303998,65790.0,65776.0,0.15203]
["bitfinex","BTCUSD",1721181533711,0.303998,65790.0,65781.0,0.00449216]
["bitfinex","BTCUSD",1721181533712,0.30638374,65789.0,65781.0,0.00449216]
["bitfinex","BTCUSD",1721181533920,0.30638374,65789.0,65776.0,0.15203]
["bitfinex","BTCUSD",1721181534438,0.30638374,65789.0,65777.0,0.00449861]
["bitfinex","BTCUSD",1721181534652,0.005,65783.0,65777.0,0.15652561]
["bitfinex","BTCUSD",1721181535841,0.30638374,65789.0,65777.0,0.15652561]
["bitfinex","BTCUSD",1721181536253,0.31238374,65789.0,65777.0,0.15652561]
["bitfinex","BTCUSD",1721181536825,0.30638374,65789.0,65777.0,0.15652561]
["bitfinex","BTCUSD",1721181537027,0.152014,65784.0,65777.0,0.00549861]
["bitfinex","BTCUSD",1721181537235,0.15438174,65783.0,65777.0,0.00549861]
["bitfinex","BTCUSD",1721181537411,0.15438174,65783.0,65777.0,0.001]
["bitfinex","BTCUSD",1721181537614,0.15438174,65783.0,65777.0,0.002]
["bitfinex","BTCUSD",1721181537870,0.15438174,65783.0,65773.0,0.1234]
["bitfinex","BTCUSD",1721181538045,0.15438174,65783.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721181538302,0.15438174,65783.0,65776.0,0.12624183]
["bitfinex","BTCUSD",1721181538503,0.303976,65795.0,65777.0,0.1262419]
["bitfinex","BTCUSD",1721181538657,0.303976,65795.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721181538658,0.04994323,65789.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721181538863,0.15438174,65788.0,65777.0,0.15652561]
["bitfinex","BTCUSD",1721181539068,0.15438174,65788.0,65781.0,0.00449216]
["bitfinex","BTCUSD",1721181539269,0.15438174,65788.0,65777.0,0.153027]
["bitfinex","BTCUSD",1721181539490,0.15438174,65788.0,65778.0,0.13073865]
["bitfinex","BTCUSD",1721181539766,0.15438174,65788.0,65778.0,0.004497]
["bitfinex","BTCUSD",1721181539982,0.15438174,65788.0,65780.0,0.001]
["bitfinex","BTCUSD",1721181540535,0.30638474,65788.0,65781.0,0.00449216]
["bitfinex","BTCUSD",1721181540739,0.15438174,65788.0,65781.0,0.00449216]
["bitfinex","BTCUSD",1721181540866,0.16038174,65788.0,65782.0,0.26773756]
["bitfinex","BTCUSD",1721181541067,0.001,65783.0,65782.0,0.293516]
["bitfinex","BTCUSD",1721181541270,0.001,65783.0,65782.0,0.41974969]
["bitfinex","BTCUSD",1721181541670,0.001,65783.0,65782.0,0.26773369]
["bitfinex","BTCUSD",1721181541870,0.16038174,65788.0,65782.0,0.1415]
["bitfinex","BTCUSD",1721181542245,0.15438174,65788.0,65783.0,0.12623298]
["bitfinex","BTCUSD",1721181542423,0.002,65783.0,65782.0,0.1415]
["bitfinex","BTCUSD",1721181542622,0.006,65788.0,65786.0,0.152006]
["bitfinex","BTCUSD",1721181543153,0.00084,65789.0,65787.0,0.12622535]
["bitfinex","BTCUSD",1721181543368,0.006,65788.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721181543897,0.00084,65789.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721181544104,0.006,65788.0,65786.0,0.001]
["bitfinex","BTCUSD",1721181545340,0.007,65788.0,65786.0,0.002]
["bitfinex","BTCUSD",1721181545658,0.001,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721181545837,0.007,65788.0,65787.0,0.72753612]
["bitfinex","BTCUSD",1721181546037,0.007,65788.0,65787.0,1.03154712]
["bitfinex","BTCUSD",1721181546240,0.00084,65789.0,65788.0,0.760015]
["bitfinex","BTCUSD",1721181547343,0.00084,65789.0,65788.0,0.898815]
["bitfinex","BTCUSD",1721181547730,0.00084,65789.0,65784.0,0.304024]
["bitfinex","BTCUSD",1721181547731,0.00084,65789.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721181547931,0.29498174,65788.0,65778.0,0.0619]
["bitfinex","BTCUSD",1721181548212,0.29498174,65788.0,65779.0,0.12623209]
["bitfinex","BTCUSD",1721181548404,0.29498174,65788.0,65787.0,0.008]
["bitfinex","BTCUSD",1721181548544,0.29498174,65788.0,65778.0,0.213925]
["bitfinex","BTCUSD",1721181549087,0.76004,65786.0,65785.0,0.007]
["bitfinex","BTCUSD",1721181549229,0.152014,65784.0,65772.0,0.23124]
["bitfinex","BTCUSD",1721181549432,0.444607,65788.0,65770.0,0.537]
["bitfinex","BTCUSD",1721181549433,0.152021,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721181549641,0.91448874,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721181549847,0.45842474,65780.0,65764.0,0.304116]
["bitfinex","BTCUSD",1721181550047,0.152028,65778.0,65766.0,0.152053]
["bitfinex","BTCUSD",1721181550256,0.152028,65778.0,65763.0,0.0639]
["bitfinex","BTCUSD",1721181550257,0.152033,65775.0,65765.0,0.00446939]
["bitfinex","BTCUSD",1721181550461,0.15438174,65774.0,65767.0,0.00446616]
["bitfinex","BTCUSD",1721181550869,0.15438174,65774.0,65764.0,0.152057]
["bitfinex","BTCUSD",1721181551485,0.15438174,65774.0,65765.0,0.00446939]
["bitfinex","BTCUSD",1721181551933,0.0617,65773.0,65765.0,0.00446939]
["bitfinex","BTCUSD",1721181552134,0.21608174,65773.0,65765.0,0.00446939]
["bitfinex","BTCUSD",1721181552333,0.21608174,65773.0,65763.0,0.31596]
["bitfinex","BTCUSD",1721181552538,0.0792,65770.0,65766.0,0.00446777]
["bitfinex","BTCUSD",1721181552707,0.15438174,65769.0,65765.0,0.001]
["bitfinex","BTCUSD",1721181552914,0.15438174,65769.0,65766.0,0.00446777]
["bitfinex","BTCUSD",1721181553123,0.001,65773.0,65770.0,0.1427]
["bitfinex","BTCUSD",1721181553560,0.006,65773.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721181553731,0.006,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1721181553942,0.001,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1721181554318,0.001,65773.0,65772.0,0.28274744]
["bitfinex","BTCUSD",1721181554524,0.063,65780.0,65772.0,0.28274545]
["bitfinex","BTCUSD",1721181554721,0.15438174,65779.0,65773.0,0.152036]
["bitfinex","BTCUSD",1721181555165,0.0765,65784.0,65774.0,0.304067]
["bitfinex","BTCUSD",1721181555325,0.15438174,65783.0,65777.0,0.152028]
["bitfinex","BTCUSD",1721181555704,0.15438174,65783.0,65775.0,0.30851826]
["bitfinex","BTCUSD",1721181555912,0.15438174,65783.0,65776.0,0.152031]
["bitfinex","BTCUSD",1721181556254,0.001,65779.0,65776.0,0.152031]
["bitfinex","BTCUSD",1721181556455,0.15438174,65783.0,65777.0,0.00445004]
["bitfinex","BTCUSD",1721181556655,0.16038174,65783.0,65777.0,0.00545004]
["bitfinex","BTCUSD",1721181556831,0.16138174,65783.0,65777.0,0.00645004]
["bitfinex","BTCUSD",1721181557034,0.16138174,65783.0,65777.0,0.00545004]
["bitfinex","BTCUSD",1721181557256,0.15538174,65783.0,65777.0,0.00545004]
["bitfinex","BTCUSD",1721181557451,0.005,65779.0,65777.0,0.00545004]
["bitfinex","BTCUSD",1721181558055,0.005,65779.0,65777.0,0.00445004]
["bitfinex","BTCUSD",1721181558420,0.006,65779.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721181558616,0.005,65779.0,65778.0,0.00444842]
["bitfinex","BTCUSD",1721181559125,0.006,65779.0,65773.0,0.152036]
["bitfinex","BTCUSD",1721181559321,0.15438174,65783.0,65778.0,0.00444842]
["bitfinex","BTCUSD",1721181559533,0.16038174,65783.0,65777.0,0.001]
["bitfinex","BTCUSD",1721181559727,0.001,65779.0,65777.0,0.001]
["bitfinex","BTCUSD",1721181559928,0.16038174,65783.0,65772.0,0.304079]
["bitfinex","BTCUSD",1721181560134,0.15438174,65779.0,65773.0,0.12624724]
["bitfinex","BTCUSD",1721181560335,0.15938174,65779.0,65774.0,0.12624724]
["bitfinex","BTCUSD",1721181560581,0.15938174,65779.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721181560789,0.15438174,65779.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721181561243,0.15438174,65779.0,65772.0,0.001]
["bitfinex","BTCUSD",1721181561244,0.0626,65778.0,65772.0,0.001]
["bitfinex","BTCUSD",1721181561419,0.0797,65776.0,65772.0,0.001]
["bitfinex","BTCUSD",1721181561618,0.23408174,65776.0,65772.0,0.001]
["bitfinex","BTCUSD",1721181562624,0.23408174,65776.0,65768.0,0.152048]
["bitfinex","BTCUSD",1721181562827,0.23408174,65776.0,65769.0,0.12625691]
["bitfinex","BTCUSD",1721181563059,0.23408174,65776.0,65770.0,0.12625691]
["bitfinex","BTCUSD",1721181563229,0.23408174,65776.0,65769.0,0.152047]
["bitfinex","BTCUSD",1721181563431,0.23408174,65776.0,65770.0,0.12625569]
["bitfinex","BTCUSD",1721181563639,0.23608174,65776.0,65769.0,0.152047]
["bitfinex","BTCUSD",1721181563846,0.23608174,65776.0,65770.0,0.12625559]
["bitfinex","BTCUSD",1721181564048,0.23608174,65776.0,65771.0,0.12625559]
["bitfinex","BTCUSD",1721181564245,0.23608174,65776.0,65772.0,0.12625559]
["bitfinex","BTCUSD",1721181564246,0.23408174,65776.0,65772.0,0.12625559]
["bitfinex","BTCUSD",1721181564579,0.15638174,65776.0,65770.0,0.152044]
["bitfinex","BTCUSD",1721181564795,0.15638174,65776.0,65771.0,0.12624776]
["bitfinex","BTCUSD",1721181565003,0.15638174,65776.0,65772.0,0.12624776]
["bitfinex","BTCUSD",1721181565214,0.15638174,65776.0,65773.0,0.12624776]
["bitfinex","BTCUSD",1721181565369,0.15638174,65776.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721181565568,0.15638174,65776.0,65772.0,0.12624687]
["bitfinex","BTCUSD",1721181565771,0.15438174,65776.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721181565971,0.15438174,65776.0,65772.0,0.12624773]
["bitfinex","BTCUSD",1721181566226,0.15438174,65776.0,65773.0,0.12624773]
["bitfinex","BTCUSD",1721181566227,0.15638174,65776.0,65773.0,0.12624773]
["bitfinex","BTCUSD",1721181566429,0.15638174,65776.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721181566634,0.15638174,65776.0,65772.0,0.1262473]
["bitfinex","BTCUSD",1721181566837,0.15638174,65776.0,65773.0,0.1262473]
["bitfinex","BTCUSD",1721181567034,0.15438174,65776.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721181567230,0.15638174,65776.0,65772.0,0.12624731]
["bitfinex","BTCUSD",1721181567380,0.15638174,65776.0,65773.0,0.12624731]
["bitfinex","BTCUSD",1721181567579,0.15638174,65776.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721181567782,0.15438174,65776.0,65772.0,0.12624773]
["bitfinex","BTCUSD",1721181567980,0.15438174,65776.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721181568235,0.15438174,65776.0,65773.0,0.00447392]
["bitfinex","BTCUSD",1721181568437,0.15438174,65776.0,65772.0,0.15651454]
["bitfinex","BTCUSD",1721181568691,0.15438174,65776.0,65774.0,0.00447231]
["bitfinex","BTCUSD",1721181568877,0.15438174,65776.0,65773.0,0.15651192]
["bitfinex","BTCUSD",1721181569055,0.15438174,65776.0,65775.0,0.0044707]
["bitfinex","BTCUSD",1721181569591,0.15438174,65776.0,65773.0,0.152038]
["bitfinex","BTCUSD",1721181569826,0.15438174,65776.0,65775.0,0.4605697]
["bitfinex","BTCUSD",1721181569827,0.002,65776.0,65775.0,0.4605697]
["bitfinex","BTCUSD",1721181570036,0.002,65776.0,65775.0,1.26867282]
["bitfinex","BTCUSD",1721181570217,0.002,65776.0,65775.0,1.27314352]
["bitfinex","BTCUSD",1721181570419,0.0492757,65786.0,65785.0,0.59733]
["bitfinex","BTCUSD",1721181570707,0.0492757,65786.0,65785.0,0.72355514]
["bitfinex","BTCUSD",1721181570907,0.00164,65791.0,65787.0,0.152003]
["bitfinex","BTCUSD",1721181571314,0.00164,65791.0,65788.0,0.46047821]
["bitfinex","BTCUSD",1721181572335,0.00164,65791.0,65788.0,0.58669744]
["bitfinex","BTCUSD",1721181572562,0.00164,65791.0,65788.0,0.58869744]
["bitfinex","BTCUSD",1721181573433,0.00164,65791.0,65788.0,0.46247821]
["bitfinex","BTCUSD",1721181573887,0.07804,65791.0,65788.0,0.46247821]
["bitfinex","BTCUSD",1721181577104,0.00164,65791.0,65788.0,0.46247821]
["bitfinex","BTCUSD",1721181579535,0.00164,65791.0,65788.0,1.19670732]
["bitfinex","BTCUSD",1721181579757,0.00164,65791.0,65788.0,1.03170132]
["bitfinex","BTCUSD",1721181580017,0.00164,65791.0,65788.0,0.90548421]
["bitfinex","BTCUSD",1721181580230,0.00164,65791.0,65788.0,1.0316958]
["bitfinex","BTCUSD",1721181583269,0.00164,65791.0,65788.0,1.03169483]
["bitfinex","BTCUSD",1721181583587,0.00164,65791.0,65788.0,1.33570083]
["bitfinex","BTCUSD",1721181585231,0.00164,65791.0,65788.0,1.34270083]
["bitfinex","BTCUSD",1721181585988,0.00164,65791.0,65788.0,1.34070083]
["bitfinex","BTCUSD",1721181586368,0.00164,65791.0,65788.0,1.34070084]
["bitfinex","BTCUSD",1721181586746,0.00164,65791.0,65788.0,1.34970084]
["bitfinex","BTCUSD",1721181589621,0.00164,65791.0,65788.0,1.34969816]
["bitfinex","BTCUSD",1721181592722,0.00164,65791.0,65788.0,0.14667716]
["bitfinex","BTCUSD",1721181592723,0.0622,65790.0,65788.0,0.14667716]
["bitfinex","BTCUSD",1721181592899,0.0622,65790.0,65788.0,0.02046921]
["bitfinex","BTCUSD",1721181593331,0.0622,65790.0,65788.0,0.016]
["bitfinex","BTCUSD",1721181593886,0.0622,65790.0,65788.0,0.0204096]
["bitfinex","BTCUSD",1721181595699,0.15522174,65789.0,65788.0,0.0204096]
["bitfinex","BTCUSD",1721181598248,1.27972674,65789.0,65788.0,0.0204096]
["bitfinex","BTCUSD",1721181598451,1.80308481,65789.0,65788.0,0.016]
["bitfinex","BTCUSD",1721181598647,1.88043855,65789.0,65788.0,0.016]
["bitfinex","BTCUSD",1721181598846,1.81251421,65789.0,65788.0,0.016]
["bitfinex","BTCUSD",1721181599065,1.81251421,65789.0,65764.0,0.46304871]
["bitfinex","BTCUSD",1721181599066,0.1408,65788.0,65764.0,0.46304871]
["bitfinex","BTCUSD",1721181599314,0.1408,65783.0,65766.0,0.152053]
["bitfinex","BTCUSD",1721181599483,0.2588369,65787.0,65767.0,0.7]
["bitfinex","BTCUSD",1721181599484,0.1408,65777.0,65767.0,0.7]
["bitfinex","BTCUSD",1721181599685,0.15438174,65776.0,65767.0,0.7]
["bitfinex","BTCUSD",1721181599902,0.15438174,65776.0,65766.0,0.152053]
["bitfinex","BTCUSD",1721181600315,0.15438174,65776.0,65763.0,0.304118]
["bitfinex","BTCUSD",1721181600316,0.15438174,65776.0,65767.0,0.152051]
["bitfinex","BTCUSD",1721181600974,0.15438174,65776.0,65761.0,0.7985]
["bitfinex","BTCUSD",1721181601103,0.899365,65775.0,65762.0,0.7]
["bitfinex","BTCUSD",1721181601461,0.899365,65775.0,65761.0,0.7985]
["bitfinex","BTCUSD",1721181601462,1.05374674,65775.0,65761.0,0.7985]
["bitfinex","BTCUSD",1721181601857,1.05374674,65775.0,65762.0,0.07717479]
["bitfinex","BTCUSD",1721181602010,0.15438174,65775.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721181602210,0.15438174,65775.0,65769.0,0.0657]
["bitfinex","BTCUSD",1721181602413,0.15438174,65775.0,65769.0,0.217746]
["bitfinex","BTCUSD",1721181602678,0.0788,65780.0,65770.0,0.38126379]
["bitfinex","BTCUSD",1721181602903,0.0496666,65788.0,65775.0,0.143]
["bitfinex","BTCUSD",1721181603122,0.20404834,65788.0,65780.0,0.15202]
["bitfinex","BTCUSD",1721181603324,0.20404834,65788.0,65777.0,0.07717479]
["bitfinex","BTCUSD",1721181603527,0.20404834,65788.0,65781.0,0.152018]
["bitfinex","BTCUSD",1721181603728,0.20404834,65788.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721181603934,0.20404834,65788.0,65779.0,0.304045]
["bitfinex","BTCUSD",1721181604135,0.20404834,65788.0,65780.0,0.147]
["bitfinex","BTCUSD",1721181604330,0.0586666,65788.0,65781.0,0.304038]
["bitfinex","BTCUSD",1721181604569,0.0586666,65788.0,65784.0,0.152011]
["bitfinex","BTCUSD",1721181604786,0.009,65788.0,65784.0,0.152011]
["bitfinex","BTCUSD",1721181605192,0.00084,65789.0,65784.0,0.152011]
["bitfinex","BTCUSD",1721181605424,0.00084,65789.0,65783.0,0.152013]
["bitfinex","BTCUSD",1721181605825,0.00084,65789.0,65784.0,0.152011]
["bitfinex","BTCUSD",1721181606603,0.00784,65789.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721181607246,0.009,65788.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721181607449,0.009,65788.0,65786.0,0.152007]
["bitfinex","BTCUSD",1721181607688,0.00784,65789.0,65786.0,0.152007]
["bitfinex","BTCUSD",1721181607689,0.00084,65789.0,65786.0,0.0636]
["bitfinex","BTCUSD",1721181607998,0.00984,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1721181608333,0.00984,65789.0,65788.0,0.760015]
["bitfinex","BTCUSD",1721181608536,0.00984,65789.0,65788.0,0.456009]
["bitfinex","BTCUSD",1721181608938,0.00084,65789.0,65788.0,0.456009]
["bitfinex","BTCUSD",1721181609136,0.01684,65789.0,65788.0,0.456009]
["bitfinex","BTCUSD",1721181609336,0.01684,65789.0,65788.0,0.760015]
["bitfinex","BTCUSD",1721181609570,0.01684,65789.0,65788.0,1.14119579]
["bitfinex","BTCUSD",1721181609571,0.00984,65789.0,65788.0,1.14119579]
["bitfinex","BTCUSD",1721181609894,0.01684,65789.0,65788.0,1.25313637]
["bitfinex","BTCUSD",1721181610179,0.01684,65789.0,65788.0,1.45413637]
["bitfinex","BTCUSD",1721181610378,0.00984,65789.0,65788.0,2.05063637]
["bitfinex","BTCUSD",1721181610834,0.01484,65789.0,65788.0,2.05063114]
["bitfinex","BTCUSD",1721181610946,0.01484,65789.0,65788.0,2.13163114]
["bitfinex","BTCUSD",1721181611153,0.00584,65789.0,65788.0,2.13163114]
["bitfinex","BTCUSD",1721181611364,0.00584,65789.0,65788.0,2.13263114]
["bitfinex","BTCUSD",1721181611560,0.01384,65789.0,65788.0,2.13263114]
["bitfinex","BTCUSD",1721181611772,0.01384,65789.0,65788.0,0.92471014]
["bitfinex","BTCUSD",1721181611773,0.00584,65789.0,65788.0,0.92471014]
["bitfinex","BTCUSD",1721181611987,0.00584,65789.0,65788.0,0.7985]
["bitfinex","BTCUSD",1721181612191,0.00184,65789.0,65788.0,0.8095]
["bitfinex","BTCUSD",1721181612511,0.00184,65789.0,65788.0,0.8045]
["bitfinex","BTCUSD",1721181612920,0.00184,65789.0,65788.0,0.7985]
["bitfinex","BTCUSD",1721181613322,0.00184,65789.0,65788.0,0.006]
["bitfinex","BTCUSD",1721181613947,0.00284,65789.0,65788.0,0.02]
["bitfinex","BTCUSD",1721181614146,0.00084,65789.0,65788.0,0.462009]
["bitfinex","BTCUSD",1721181614405,0.00084,65789.0,65788.0,0.58822423]
["bitfinex","BTCUSD",1721181614663,0.00184,65789.0,65788.0,0.59522423]
["bitfinex","BTCUSD",1721181614890,0.00184,65789.0,65788.0,0.59522438]
["bitfinex","BTCUSD",1721181615100,0.00184,65789.0,65788.0,0.74312438]
["bitfinex","BTCUSD",1721181615755,0.00184,65789.0,65788.0,1.04713038]
["bitfinex","BTCUSD",1721181616650,0.00184,65789.0,65788.0,1.35113638]
["bitfinex","BTCUSD",1721181617003,0.00184,65789.0,65788.0,1.35112387]
["bitfinex","BTCUSD",1721181617623,0.00184,65789.0,65788.0,1.35572137]
["bitfinex","BTCUSD",1721181620041,0.00184,65789.0,65788.0,1.35572018]
["bitfinex","BTCUSD",1721181623179,0.00184,65789.0,65788.0,1.3295185]
["bitfinex","BTCUSD",1721181623413,0.00184,65789.0,65788.0,1.45571825]
["bitfinex","BTCUSD",1721181624790,0.00184,65789.0,65788.0,2.15571825]
["bitfinex","BTCUSD",1721181624991,0.00184,65789.0,65788.0,2.66410599]
["bitfinex","BTCUSD",1721181625941,0.00184,65789.0,65788.0,2.61410599]
["bitfinex","BTCUSD",1721181626144,0.00184,65789.0,65788.0,2.15571825]
["bitfinex","BTCUSD",1721181626361,0.00184,65789.0,65788.0,2.15571356]
["bitfinex","BTCUSD",1721181626965,0.00184,65789.0,65788.0,2.85571356]
["bitfinex","BTCUSD",1721181627584,0.00184,65789.0,65788.0,2.7295185]
["bitfinex","BTCUSD",1721181627811,0.00184,65789.0,65788.0,3.01009621]
["bitfinex","BTCUSD",1721181628384,0.00184,65789.0,65788.0,3.06009621]
["bitfinex","BTCUSD",1721181629534,0.00184,65789.0,65788.0,2.93390024]
["bitfinex","BTCUSD",1721181629730,0.00184,65789.0,65788.0,2.31009055]
["bitfinex","BTCUSD",1721181630156,0.00184,65789.0,65788.0,2.15570881]
["bitfinex","BTCUSD",1721181631510,0.00184,65789.0,65788.0,2.09060881]
["bitfinex","BTCUSD",1721181632085,0.00184,65789.0,65788.0,1.39060881]
["bitfinex","BTCUSD",1721181632472,0.00184,65789.0,65788.0,1.45710881]
["bitfinex","BTCUSD",1721181632675,0.00184,65789.0,65788.0,1.3809185]
["bitfinex","BTCUSD",1721181632879,0.00184,65789.0,65788.0,2.89576091]
["bitfinex","BTCUSD",1721181633085,0.00184,65789.0,65788.0,3.40979877]
["bitfinex","BTCUSD",1721181633308,0.00184,65789.0,65788.0,2.98552358]
["bitfinex","BTCUSD",1721181633640,0.00184,65789.0,65788.0,2.87779877]
["bitfinex","BTCUSD",1721181633843,0.00184,65789.0,65788.0,3.50479877]
["bitfinex","BTCUSD",1721181634217,0.00184,65789.0,65788.0,3.00479877]
["bitfinex","BTCUSD",1721181634619,0.00184,65789.0,65788.0,2.95440503]
["bitfinex","BTCUSD",1721181634824,0.00184,65789.0,65788.0,2.4033662]
["bitfinex","BTCUSD",1721181635024,0.00184,65789.0,65788.0,2.38510951]
["bitfinex","BTCUSD",1721181635221,0.00184,65789.0,65788.0,2.68911551]
["bitfinex","BTCUSD",1721181635426,0.00184,65789.0,65788.0,2.89666312]
["bitfinex","BTCUSD",1721181635771,0.00184,65789.0,65788.0,2.5629185]
["bitfinex","BTCUSD",1721181635960,0.00184,65789.0,65788.0,2.74735613]
["bitfinex","BTCUSD",1721181636163,0.00184,65789.0,65788.0,1.93179875]
["bitfinex","BTCUSD",1721181636447,0.00184,65789.0,65788.0,1.23179875]
["bitfinex","BTCUSD",1721181636849,0.00184,65789.0,65788.0,1.23272275]
["bitfinex","BTCUSD",1721181637308,0.00184,65789.0,65788.0,1.90938528]
["bitfinex","BTCUSD",1721181637707,0.00184,65789.0,65788.0,2.71339128]
["bitfinex","BTCUSD",1721181638189,0.00184,65789.0,65788.0,2.9526833]
["bitfinex","BTCUSD",1721181638525,0.00184,65789.0,65788.0,2.9026833]
["bitfinex","BTCUSD",1721181638929,0.00184,65789.0,65788.0,2.58719903]
["bitfinex","BTCUSD",1721181639060,0.00184,65789.0,65788.0,3.6026824]
["bitfinex","BTCUSD",1721181640762,0.00184,65789.0,65788.0,3.6526824]
["bitfinex","BTCUSD",1721181641287,0.00184,65789.0,65788.0,3.6026824]
["bitfinex","BTCUSD",1721181642110,0.00184,65789.0,65788.0,3.90667715]
["bitfinex","BTCUSD",1721181642312,0.00184,65789.0,65788.0,3.60267115]
["bitfinex","BTCUSD",1721181643851,0.00184,65789.0,65788.0,3.90667715]
["bitfinex","BTCUSD",1721181644084,0.00184,65789.0,65788.0,3.95667715]
["bitfinex","BTCUSD",1721181644233,0.00184,65789.0,65788.0,3.65267115]
["bitfinex","BTCUSD",1721181644436,0.00184,65789.0,65788.0,3.95667715]
["bitfinex","BTCUSD",1721181644681,0.00184,65789.0,65788.0,3.90667715]
["bitfinex","BTCUSD",1721181644882,0.00184,65789.0,65788.0,3.46077066]
["bitfinex","BTCUSD",1721181645052,0.00184,65789.0,65788.0,4.35967715]
["bitfinex","BTCUSD",1721181645252,0.00184,65789.0,65788.0,3.44767528]
["bitfinex","BTCUSD",1721181645669,0.00184,65789.0,65788.0,3.39767528]
["bitfinex","BTCUSD",1721181645846,0.00184,65789.0,65788.0,3.44767528]
["bitfinex","BTCUSD",1721181646047,0.00184,65789.0,65788.0,3.39767528]
["bitfinex","BTCUSD",1721181646266,0.00184,65789.0,65788.0,3.44767528]
["bitfinex","BTCUSD",1721181646500,0.00184,65789.0,65788.0,3.5107691]
["bitfinex","BTCUSD",1721181646699,0.00184,65789.0,65788.0,3.37050049]
["bitfinex","BTCUSD",1721181647257,0.00184,65789.0,65788.0,3.43359448]
["bitfinex","BTCUSD",1721181647508,0.00184,65789.0,65788.0,3.37050049]
["bitfinex","BTCUSD",1721181647906,0.00184,65789.0,65788.0,3.01649449]
["bitfinex","BTCUSD",1721181648204,0.00184,65789.0,65788.0,2.99349449]
["bitfinex","BTCUSD",1721181648413,0.00184,65789.0,65788.0,2.49349449]
["bitfinex","BTCUSD",1721181648632,0.00184,65789.0,65788.0,2.69349449]
["bitfinex","BTCUSD",1721181648832,0.00184,65789.0,65788.0,2.37802424]
["bitfinex","BTCUSD",1721181648965,0.00184,65789.0,65788.0,2.69349707]
["bitfinex","BTCUSD",1721181650459,0.00184,65789.0,65788.0,4.11199707]
["bitfinex","BTCUSD",1721181650633,0.00184,65789.0,65788.0,4.61199707]
["bitfinex","BTCUSD",1721181651335,0.00184,65789.0,65788.0,4.65748618]
["bitfinex","BTCUSD",1721181651676,0.00184,65789.0,65788.0,4.65751371]
["bitfinex","BTCUSD",1721181652907,0.00184,65789.0,65788.0,4.70751371]
["bitfinex","BTCUSD",1721181653112,0.00184,65789.0,65788.0,3.9830914]
["bitfinex","BTCUSD",1721181653311,0.00184,65789.0,65788.0,3.6105974]
["bitfinex","BTCUSD",1721181653513,0.00184,65789.0,65788.0,3.3065914]
["bitfinex","BTCUSD",1721181654323,0.00184,65789.0,65788.0,3.92053136]
["bitfinex","BTCUSD",1721181654567,0.00184,65789.0,65788.0,4.19205755]
["bitfinex","BTCUSD",1721181654897,0.00184,65789.0,65788.0,3.812779]
["bitfinex","BTCUSD",1721181655065,0.00184,65789.0,65788.0,4.12821893]
["bitfinex","BTCUSD",1721181655499,0.00084,65789.0,65788.0,4.12121893]
["bitfinex","BTCUSD",1721181655884,0.00184,65789.0,65788.0,4.13521893]
["bitfinex","BTCUSD",1721181656285,0.00184,65789.0,65788.0,4.12921893]
["bitfinex","BTCUSD",1721181656714,0.00184,65789.0,65788.0,4.14321893]
["bitfinex","BTCUSD",1721181657902,0.00184,65789.0,65788.0,3.76469102]
["bitfinex","BTCUSD",1721181658103,0.00184,65789.0,65788.0,4.14321452]
["bitfinex","BTCUSD",1721181658924,0.00184,65789.0,65788.0,4.09321452]
["bitfinex","BTCUSD",1721181659149,0.00184,65789.0,65788.0,4.14321452]
["bitfinex","BTCUSD",1721181659665,0.00184,65789.0,65788.0,4.39722052]
["bitfinex","BTCUSD",1721181660186,0.00184,65789.0,65788.0,5.89722052]
["bitfinex","BTCUSD",1721181660384,0.00184,65789.0,65788.0,5.94722052]
["bitfinex","BTCUSD",1721181660592,0.00184,65789.0,65788.0,5.64321452]
["bitfinex","BTCUSD",1721181660798,0.00184,65789.0,65788.0,5.64320087]
["bitfinex","BTCUSD",1721181661045,0.00184,65789.0,65788.0,4.09320087]
["bitfinex","BTCUSD",1721181661199,0.00184,65789.0,65788.0,4.14320087]
["bitfinex","BTCUSD",1721181661395,0.00184,65789.0,65788.0,5.05520087]
["bitfinex","BTCUSD",1721181663128,0.00184,65789.0,65788.0,5.00520087]
["bitfinex","BTCUSD",1721181663328,0.00184,65789.0,65788.0,5.05520087]
["bitfinex","BTCUSD",1721181663530,0.00184,65789.0,65788.0,4.99212037]
["bitfinex","BTCUSD",1721181663748,0.00184,65789.0,65788.0,5.35921178]
["bitfinex","BTCUSD",1721181664737,0.00184,65789.0,65788.0,5.30921178]
["bitfinex","BTCUSD",1721181664938,0.00184,65789.0,65788.0,6.80921178]
["bitfinex","BTCUSD",1721181665183,0.00184,65789.0,65788.0,5.30921178]
["bitfinex","BTCUSD",1721181666240,0.00184,65789.0,65788.0,5.05520578]
["bitfinex","BTCUSD",1721181666668,0.00184,65789.0,65788.0,2.99892644]
["bitfinex","BTCUSD",1721181666905,0.00184,65789.0,65788.0,2.85845729]
["bitfinex","BTCUSD",1721181667116,0.00184,65789.0,65788.0,2.70427873]
["bitfinex","BTCUSD",1721181667322,0.00184,65789.0,65788.0,3.40427873]
["bitfinex","BTCUSD",1721181668029,0.00184,65789.0,65788.0,2.96737267]
["bitfinex","BTCUSD",1721181668226,0.00184,65789.0,65788.0,2.90427873]
["bitfinex","BTCUSD",1721181668833,0.00184,65789.0,65788.0,2.70427873]
["bitfinex","BTCUSD",1721181669362,0.00184,65789.0,65788.0,3.37758473]
["bitfinex","BTCUSD",1721181669743,0.00184,65789.0,65788.0,3.68958625]
["bitfinex","BTCUSD",1721181670173,0.00184,65789.0,65788.0,3.73958625]
["bitfinex","BTCUSD",1721181670385,0.00184,65789.0,65788.0,3.64847673]
["bitfinex","BTCUSD",1721181670586,0.00184,65789.0,65788.0,3.73958826]
["bitfinex","BTCUSD",1721181670724,0.00184,65789.0,65788.0,3.64847673]
["bitfinex","BTCUSD",1721181671599,0.00184,65789.0,65788.0,4.56047673]
["bitfinex","BTCUSD",1721181672925,0.00184,65789.0,65788.0,4.29580536]
["bitfinex","BTCUSD",1721181673130,0.00184,65789.0,65788.0,4.56046334]
["bitfinex","BTCUSD",1721181674215,0.00184,65789.0,65788.0,4.62435238]
["bitfinex","BTCUSD",1721181674942,0.00184,65789.0,65788.0,6.12435238]
["bitfinex","BTCUSD",1721181675264,0.00184,65789.0,65788.0,6.01046334]
["bitfinex","BTCUSD",1721181675635,0.00184,65789.0,65788.0,6.12435295]
["bitfinex","BTCUSD",1721181675775,0.00184,65789.0,65788.0,6.06046334]
["bitfinex","BTCUSD",1721181675976,0.00184,65789.0,65788.0,5.34496334]
["bitfinex","BTCUSD",1721181676203,0.00184,65789.0,65788.0,6.17433559]
["bitfinex","BTCUSD",1721181676407,0.00184,65789.0,65788.0,6.17433764]
["bitfinex","BTCUSD",1721181676770,0.00184,65789.0,65788.0,5.36794528]
["bitfinex","BTCUSD",1721181677797,0.00184,65789.0,65788.0,5.31794528]
["bitfinex","BTCUSD",1721181678088,0.00184,65789.0,65788.0,5.36794528]
["bitfinex","BTCUSD",1721181678288,0.00184,65789.0,65788.0,4.92923928]
["bitfinex","BTCUSD",1721181679104,0.00184,65789.0,65788.0,4.40302866]
["bitfinex","BTCUSD",1721181679495,0.00184,65789.0,65788.0,4.92924274]
["bitfinex","BTCUSD",1721181679720,0.00184,65789.0,65788.0,5.23324875]
["bitfinex","BTCUSD",1721181679957,0.00184,65789.0,65788.0,4.33564275]
["bitfinex","BTCUSD",1721181680175,0.00184,65789.0,65788.0,4.00564275]
["bitfinex","BTCUSD",1721181680388,0.00184,65789.0,65788.0,4.11954614]
["bitfinex","BTCUSD",1721181680537,0.00184,65789.0,65788.0,4.00564275]
["bitfinex","BTCUSD",1721181680776,0.00184,65789.0,65788.0,4.00564294]
["bitfinex","BTCUSD",1721181681158,0.00184,65789.0,65788.0,4.30964894]
["bitfinex","BTCUSD",1721181682119,0.00184,65789.0,65788.0,4.25964894]
["bitfinex","BTCUSD",1721181682524,0.00184,65789.0,65788.0,3.92270781]
["bitfinex","BTCUSD",1721181682769,0.00184,65789.0,65788.0,4.30964875]
["bitfinex","BTCUSD",1721181683928,0.00184,65789.0,65788.0,4.45564275]
["bitfinex","BTCUSD",1721181684228,0.00184,65789.0,65788.0,4.56958841]
["bitfinex","BTCUSD",1721181684658,0.00184,65789.0,65788.0,4.45564275]
["bitfinex","BTCUSD",1721181685277,0.00184,65789.0,65788.0,5.36764275]
["bitfinex","BTCUSD",1721181685409,0.00184,65789.0,65788.0,4.56958841]
["bitfinex","BTCUSD",1721181685610,0.00184,65789.0,65788.0,4.5696124]
["bitfinex","BTCUSD",1721181685818,0.00184,65789.0,65788.0,4.45565984]
["bitfinex","BTCUSD",1721181687226,0.00184,65789.0,65788.0,4.29792674]
["bitfinex","BTCUSD",1721181687449,0.00184,65789.0,65788.0,4.45566164]
["bitfinex","BTCUSD",1721181687647,0.00184,65789.0,65788.0,4.9236202]
["bitfinex","BTCUSD",1721181687890,0.00184,65789.0,65788.0,4.56501723]
["bitfinex","BTCUSD",1721181688105,0.00184,65789.0,65788.0,5.06591584]
["bitfinex","BTCUSD",1721181688423,0.00184,65789.0,65788.0,4.95196496]
["bitfinex","BTCUSD",1721181688949,0.00184,65789.0,65788.0,4.95196007]
["bitfinex","BTCUSD",1721181689159,0.00184,65789.0,65788.0,5.86396007]
["bitfinex","BTCUSD",1721181689532,0.00184,65789.0,65788.0,4.95196007]
["bitfinex","BTCUSD",1721181691100,0.00184,65789.0,65788.0,5.25596607]
["bitfinex","BTCUSD",1721181691213,0.00164,65791.0,65790.0,1.455089]
["bitfinex","BTCUSD",1721181691420,0.00164,65791.0,65790.0,3.30570057]
["bitfinex","BTCUSD",1721181691753,0.00164,65791.0,65790.0,4.05529487]
["bitfinex","BTCUSD",1721181691910,0.00164,65791.0,65790.0,3.60311122]
["bitfinex","BTCUSD",1721181692112,0.00164,65791.0,65790.0,4.05522067]
["bitfinex","BTCUSD",1721181692369,0.00164,65791.0,65790.0,4.00522067]
["bitfinex","BTCUSD",1721181692534,0.00164,65791.0,65790.0,4.05522067]
["bitfinex","BTCUSD",1721181692841,0.00164,65791.0,65790.0,3.75122367]
["bitfinex","BTCUSD",1721181693076,0.00164,65791.0,65790.0,3.77222367]
["bitfinex","BTCUSD",1721181693481,0.00164,65791.0,65790.0,4.47222367]
["bitfinex","BTCUSD",1721181694261,0.00164,65791.0,65790.0,5.17049741]
["bitfinex","BTCUSD",1721181694471,0.00164,65791.0,65790.0,5.54999741]
["bitfinex","BTCUSD",1721181694670,0.00164,65791.0,65790.0,6.74600041]
["bitfinex","BTCUSD",1721181695533,0.00164,65791.0,65790.0,7.18669275]
["bitfinex","BTCUSD",1721181695687,0.00164,65791.0,65790.0,7.04999741]
["bitfinex","BTCUSD",1721181696843,0.00164,65791.0,65790.0,7.09043671]
["bitfinex","BTCUSD",1721181697048,0.00164,65791.0,65790.0,6.17993671]
["bitfinex","BTCUSD",1721181697257,0.00164,65791.0,65790.0,6.13949741]
["bitfinex","BTCUSD",1721181697707,0.00164,65791.0,65790.0,5.43949741]
["bitfinex","BTCUSD",1721181698114,0.00164,65791.0,65790.0,6.13949741]
["bitfinex","BTCUSD",1721181698325,0.00164,65791.0,65790.0,6.13946366]
["bitfinex","BTCUSD",1721181699457,0.00164,65791.0,65790.0,6.17990487]
["bitfinex","BTCUSD",1721181700271,0.00164,65791.0,65790.0,6.13946557]
["bitfinex","BTCUSD",1721181701297,0.00164,65791.0,65790.0,5.42407637]
["bitfinex","BTCUSD",1721181701501,0.00164,65791.0,65790.0,6.35034126]
["bitfinex","BTCUSD",1721181701737,0.00164,65791.0,65790.0,7.78034126]
["bitfinex","BTCUSD",1721181701935,0.00164,65791.0,65790.0,6.51584126]
["bitfinex","BTCUSD",1721181702137,0.00164,65791.0,65790.0,6.12545298]
["bitfinex","BTCUSD",1721181702346,0.00164,65791.0,65790.0,7.47814838]
["bitfinex","BTCUSD",1721181702558,0.00164,65791.0,65790.0,7.43727395]
["bitfinex","BTCUSD",1721181702792,0.00164,65791.0,65790.0,7.50127395]
["bitfinex","BTCUSD",1721181702990,0.00164,65791.0,65790.0,7.49214838]
["bitfinex","BTCUSD",1721181703193,0.00164,65791.0,65790.0,6.14645298]
["bitfinex","BTCUSD",1721181703999,0.00164,65791.0,65790.0,6.45044998]
["bitfinex","BTCUSD",1721181704232,0.00164,65791.0,65790.0,6.43644998]
["bitfinex","BTCUSD",1721181704713,0.00164,65791.0,65790.0,6.43642893]
["bitfinex","BTCUSD",1721181705214,0.00164,65791.0,65790.0,6.13243193]
["bitfinex","BTCUSD",1721181705416,0.00164,65791.0,65790.0,6.43642893]
["bitfinex","BTCUSD",1721181705632,0.00164,65791.0,65790.0,6.13243193]
["bitfinex","BTCUSD",1721181705839,0.00164,65791.0,65790.0,3.62843493]
["bitfinex","BTCUSD",1721181706073,0.00164,65791.0,65790.0,4.20133493]
["bitfinex","BTCUSD",1721181706504,0.00164,65791.0,65790.0,4.50533193]
["bitfinex","BTCUSD",1721181707058,0.00164,65791.0,65790.0,5.23533193]
["bitfinex","BTCUSD",1721181707260,1e-08,65791.0,65790.0,6.07843193]
["bitfinex","BTCUSD",1721181707760,1e-08,65791.0,65790.0,6.07840119]
["bitfinex","BTCUSD",1721181707958,1e-08,65791.0,65790.0,6.39152376]
["bitfinex","BTCUSD",1721181708581,1e-08,65791.0,65790.0,7.17152376]
["bitfinex","BTCUSD",1721181709984,1e-08,65791.0,65790.0,6.97152376]
["bitfinex","BTCUSD",1721181710588,1e-08,65791.0,65790.0,8.47152376]
["bitfinex","BTCUSD",1721181710791,1e-08,65791.0,65790.0,8.9431154]
["bitfinex","BTCUSD",1721181711015,1e-08,65791.0,65790.0,9.0377287]
["bitfinex","BTCUSD",1721181711217,1e-08,65791.0,65790.0,7.9872287]
["bitfinex","BTCUSD",1721181711557,1e-08,65791.0,65790.0,7.0415118]
["bitfinex","BTCUSD",1721181712074,1e-08,65791.0,65790.0,7.01838629]
["bitfinex","BTCUSD",1721181712444,1e-08,65791.0,65790.0,7.00438629]
["bitfinex","BTCUSD",1721181712695,1e-08,65791.0,65790.0,7.0415118]
["bitfinex","BTCUSD",1721181713125,1e-08,65791.0,65790.0,7.0275118]
["bitfinex","BTCUSD",1721181713518,1e-08,65791.0,65790.0,7.0555118]
["bitfinex","BTCUSD",1721181713924,1e-08,65791.0,65790.0,7.04638629]
["bitfinex","BTCUSD",1721181714147,1e-08,65791.0,65790.0,7.04639398]
["bitfinex","BTCUSD",1721181714558,1e-08,65791.0,65790.0,7.04639319]
["bitfinex","BTCUSD",1721181715470,1e-08,65791.0,65790.0,7.05551878]
["bitfinex","BTCUSD",1721181716049,1e-08,65791.0,65790.0,7.25551878]
["bitfinex","BTCUSD",1721181717194,1e-08,65791.0,65790.0,8.61331398]
["bitfinex","BTCUSD",1721181717394,1e-08,65791.0,65790.0,8.7710028]
["bitfinex","BTCUSD",1721181717617,1e-08,65791.0,65790.0,9.47914672]
["bitfinex","BTCUSD",1721181719647,1e-08,65791.0,65790.0,9.42914672]
["bitfinex","BTCUSD",1721181720370,1e-08,65803.0,65802.0,2.925623]
["bitfinex","BTCUSD",1721181720489,1e-08,65803.0,65802.0,4.46065086]
["bitfinex","BTCUSD",1721181720741,1e-08,65803.0,65802.0,4.78034715]
["bitfinex","BTCUSD",1721181721117,1e-08,65803.0,65802.0,6.28034715]
["bitfinex","BTCUSD",1721181721810,1e-08,65803.0,65802.0,6.39404528]
["bitfinex","BTCUSD",1721181722007,1e-08,65803.0,65802.0,4.47640515]
["bitfinex","BTCUSD",1721181722209,0.14050001,65803.0,65802.0,4.49040515]
["bitfinex","BTCUSD",1721181722412,0.14050001,65803.0,65802.0,4.59536516]
["bitfinex","BTCUSD",1721181722757,0.14050001,65803.0,65802.0,3.7611352]
["bitfinex","BTCUSD",1721181722957,0.14050001,65803.0,65802.0,4.56740146]
["bitfinex","BTCUSD",1721181723174,0.14050001,65803.0,65802.0,4.59540146]
["bitfinex","BTCUSD",1721181723793,0.14050001,65803.0,65802.0,3.88140146]
["bitfinex","BTCUSD",1721181723960,0.14050001,65803.0,65802.0,4.56740146]
["bitfinex","BTCUSD",1721181724415,0.13845433,65803.0,65802.0,4.56740146]
["bitfinex","BTCUSD",1721181724583,0.0647,65815.0,65814.0,1.063601]
["bitfinex","BTCUSD",1721181724798,0.0647,65815.0,65814.0,1.47897543]
["bitfinex","BTCUSD",1721181724997,0.0647,65815.0,65814.0,1.48328941]
["bitfinex","BTCUSD",1721181725611,0.0647,65815.0,65814.0,2.18328941]
["bitfinex","BTCUSD",1721181726031,0.0647,65815.0,65814.0,2.18328031]
["bitfinex","BTCUSD",1721181726160,0.0647,65815.0,65814.0,2.19328031]
["bitfinex","BTCUSD",1721181726563,0.0647,65815.0,65814.0,2.19628031]
["bitfinex","BTCUSD",1721181727387,0.1477,65815.0,65814.0,2.19628031]
["bitfinex","BTCUSD",1721181729037,0.1477,65815.0,65814.0,1.88091498]
["bitfinex","BTCUSD",1721181729241,0.1477,65815.0,65814.0,2.19628094]
["bitfinex","BTCUSD",1721181730327,0.1477,65815.0,65814.0,2.19328094]
["bitfinex","BTCUSD",1721181730728,0.1477,65815.0,65814.0,2.20028094]
["bitfinex","BTCUSD",1721181731358,0.1477,65815.0,65814.0,2.19028094]
["bitfinex","BTCUSD",1721181731787,0.1477,65815.0,65814.0,2.20328094]
["bitfinex","BTCUSD",1721181732190,0.1477,65815.0,65814.0,2.20328511]
["bitfinex","BTCUSD",1721181732942,0.1477,65815.0,65814.0,2.35766685]
["bitfinex","BTCUSD",1721181733260,0.14854,65815.0,65814.0,2.35766685]
["bitfinex","BTCUSD",1721181734048,0.14854,65815.0,65814.0,2.35066685]
["bitfinex","BTCUSD",1721181734477,0.14854,65815.0,65814.0,2.35866685]
["bitfinex","BTCUSD",1721181734694,0.14854,65815.0,65814.0,2.19128511]
["bitfinex","BTCUSD",1721181734898,0.14854,65815.0,65814.0,2.20428511]
["bitfinex","BTCUSD",1721181735460,0.14854,65815.0,65814.0,2.19128844]
["bitfinex","BTCUSD",1721181735641,0.14854,65815.0,65814.0,2.20528844]
["bitfinex","BTCUSD",1721181738278,0.14854,65815.0,65814.0,2.35967018]
["bitfinex","BTCUSD",1721181738479,0.14854,65815.0,65814.0,2.04429672]
["bitfinex","BTCUSD",1721181738678,0.14854,65815.0,65814.0,2.35966653]
["bitfinex","BTCUSD",1721181740102,0.00084,65815.0,65814.0,2.35966653]
["bitfinex","BTCUSD",1721181740306,0.00084,65815.0,65814.0,2.66355253]
["bitfinex","BTCUSD",1721181740498,0.00084,65815.0,65814.0,2.35966653]
["bitfinex","BTCUSD",1721181741952,0.00084,65815.0,65814.0,2.66355253]
["bitfinex","BTCUSD",1721181742540,0.00084,65815.0,65814.0,2.73189626]
["bitfinex","BTCUSD",1721181742980,0.00084,65815.0,65814.0,3.06872762]
["bitfinex","BTCUSD",1721181743155,0.00084,65815.0,65814.0,2.73189626]
["bitfinex","BTCUSD",1721181743573,0.00084,65815.0,65814.0,2.65555253]
["bitfinex","BTCUSD",1721181743778,0.00084,65815.0,65814.0,2.72389626]
["bitfinex","BTCUSD",1721181744183,0.00084,65815.0,65814.0,2.65555253]
["bitfinex","BTCUSD",1721181744382,0.00084,65815.0,65814.0,2.64155253]
["bitfinex","BTCUSD",1721181744729,0.00084,65815.0,65814.0,2.66655253]
["bitfinex","BTCUSD",1721181744901,0.00084,65815.0,65814.0,2.66653834]
["bitfinex","BTCUSD",1721181745197,0.00084,65815.0,65814.0,2.65253834]
["bitfinex","BTCUSD",1721181745435,0.00084,65815.0,65814.0,2.72088573]
["bitfinex","BTCUSD",1721181745580,0.00084,65815.0,65814.0,2.66653834]
["bitfinex","BTCUSD",1721181745782,0.00084,65815.0,65814.0,2.72388573]
["bitfinex","BTCUSD",1721181745999,0.00084,65815.0,65814.0,2.66953834]
["bitfinex","BTCUSD",1721181746747,0.00084,65815.0,65814.0,2.73788573]
["bitfinex","BTCUSD",1721181747074,0.00084,65815.0,65814.0,2.66953834]
["bitfinex","BTCUSD",1721181747485,0.00084,65815.0,65814.0,3.07472155]
["bitfinex","BTCUSD",1721181747685,0.00084,65815.0,65814.0,3.00637416]
["bitfinex","BTCUSD",1721181748146,0.00084,65815.0,65814.0,3.09346664]
["bitfinex","BTCUSD",1721181748283,0.00084,65815.0,65814.0,3.16182343]
["bitfinex","BTCUSD",1721181748797,0.00084,65815.0,65814.0,3.09346664]
["bitfinex","BTCUSD",1721181749223,0.00084,65815.0,65814.0,3.16182191]
["bitfinex","BTCUSD",1721181749923,0.00084,65815.0,65814.0,3.09346664]
["bitfinex","BTCUSD",1721181750123,0.00084,65815.0,65814.0,3.1565363]
["bitfinex","BTCUSD",1721181750326,0.00084,65815.0,65814.0,3.09346664]
["bitfinex","BTCUSD",1721181751295,0.00084,65815.0,65814.0,2.96732162]
["bitfinex","BTCUSD",1721181751515,0.00084,65815.0,65814.0,3.15431232]
["bitfinex","BTCUSD",1721181751714,0.00084,65815.0,65814.0,3.15431312]
["bitfinex","BTCUSD",1721181753351,0.00084,65815.0,65814.0,3.245455]
["bitfinex","BTCUSD",1721181754527,0.00084,65815.0,65814.0,3.24548052]
["bitfinex","BTCUSD",1721181755205,0.00084,65815.0,65814.0,3.15431783]
["bitfinex","BTCUSD",1721181755331,0.00084,65815.0,65814.0,3.24548052]
["bitfinex","BTCUSD",1721181756171,0.00084,65815.0,65814.0,3.30855052]
["bitfinex","BTCUSD",1721181756392,0.00084,65815.0,65814.0,3.35855052]
["bitfinex","BTCUSD",1721181757495,0.00084,65815.0,65814.0,3.35855045]
["bitfinex","BTCUSD",1721181757701,0.00084,65815.0,65814.0,3.30854237]
["bitfinex","BTCUSD",1721181757919,0.00084,65815.0,65814.0,3.24547244]
["bitfinex","BTCUSD",1721181760117,0.00084,65815.0,65814.0,2.7001047]
["bitfinex","BTCUSD",1721181760351,0.13884,65815.0,65814.0,2.27211563]
["bitfinex","BTCUSD",1721181760576,0.13884,65815.0,65814.0,2.3133854]
["bitfinex","BTCUSD",1721181760825,0.13884,65815.0,65814.0,2.26782132]
["bitfinex","BTCUSD",1721181761046,0.13884,65815.0,65814.0,2.31340554]
["bitfinex","BTCUSD",1721181764093,0.13884,65815.0,65814.0,2.31340989]
["bitfinex","BTCUSD",1721181765739,0.13884,65815.0,65814.0,0.85414772]
["bitfinex","BTCUSD",1721181766701,0.13884,65815.0,65814.0,0.15414772]
["bitfinex","BTCUSD",1721181766903,0.13884,65815.0,65814.0,0.12614772]
["bitfinex","BTCUSD",1721181767064,0.13884,65815.0,65814.0,0.003]
["bitfinex","BTCUSD",1721181767269,0.13884,65815.0,65814.0,0.12916311]
["bitfinex","BTCUSD",1721181767770,0.13884,65815.0,65814.0,0.12616311]
["bitfinex","BTCUSD",1721181767971,0.13884,65815.0,65814.0,0.13016311]
["bitfinex","BTCUSD",1721181768175,0.13884,65815.0,65814.0,0.28210611]
["bitfinex","BTCUSD",1721181771764,0.13884,65815.0,65814.0,0.13016311]
["bitfinex","BTCUSD",1721181773494,0.13884,65815.0,65814.0,0.13016312]
["bitfinex","BTCUSD",1721181774304,0.13884,65815.0,65814.0,0.28210612]
["bitfinex","BTCUSD",1721181776791,0.13884,65815.0,65814.0,0.155943]
["bitfinex","BTCUSD",1721181776967,0.13884,65815.0,65814.0,0.28210379]
["bitfinex","BTCUSD",1721181779436,0.13884,65815.0,65814.0,0.58598979]
["bitfinex","BTCUSD",1721181779848,0.13884,65815.0,65814.0,0.58598711]
["bitfinex","BTCUSD",1721181780054,0.13884,65815.0,65814.0,0.5859878]
["bitfinex","BTCUSD",1721181782298,0.13884,65815.0,65814.0,0.58598672]
["bitfinex","BTCUSD",1721181782506,0.07764,65815.0,65814.0,0.58598672]
["bitfinex","BTCUSD",1721181782654,0.00084,65815.0,65814.0,1.19375872]
["bitfinex","BTCUSD",1721181785233,0.00084,65815.0,65814.0,1.067601]
["bitfinex","BTCUSD",1721181785482,0.00084,65815.0,65814.0,1.89374816]
["bitfinex","BTCUSD",1721181786940,0.00084,65815.0,65814.0,1.88974816]
["bitfinex","BTCUSD",1721181787481,0.00084,65815.0,65814.0,1.89874816]
["bitfinex","BTCUSD",1721181787815,0.00084,65815.0,65814.0,1.88974816]
["bitfinex","BTCUSD",1721181788298,0.00084,65815.0,65814.0,2.10921614]
["bitfinex","BTCUSD",1721181788534,0.00084,65815.0,65814.0,2.02798274]
["bitfinex","BTCUSD",1721181788724,0.00084,65815.0,65814.0,2.84723132]
["bitfinex","BTCUSD",1721181788973,0.00084,65815.0,65814.0,2.86848247]
["bitfinex","BTCUSD",1721181790137,0.00084,65815.0,65814.0,2.41021473]
["bitfinex","BTCUSD",1721181790315,0.00084,65815.0,65814.0,2.20274603]
["bitfinex","BTCUSD",1721181790538,0.06704,65815.0,65814.0,2.20274603]
["bitfinex","BTCUSD",1721181791819,0.06704,65815.0,65814.0,2.20275595]
["bitfinex","BTCUSD",1721181791994,0.06704,65815.0,65814.0,2.076601]
["bitfinex","BTCUSD",1721181792200,0.06704,65815.0,65814.0,2.2027556]
["bitfinex","BTCUSD",1721181792555,0.06704,65815.0,65814.0,1.6988696]
["bitfinex","BTCUSD",1721181793129,0.06704,65815.0,65814.0,1.69887041]
["bitfinex","BTCUSD",1721181794318,0.06704,65815.0,65814.0,0.99887041]
["bitfinex","BTCUSD",1721181794700,0.00084,65815.0,65814.0,0.99887041]
["bitfinex","BTCUSD",1721181794901,0.00084,65815.0,65814.0,0.872715]
["bitfinex","BTCUSD",1721181795119,0.00084,65815.0,65814.0,0.99887007]
["bitfinex","BTCUSD",1721181795826,0.00084,65815.0,65814.0,1.69887007]
["bitfinex","BTCUSD",1721181798123,0.00084,65815.0,65814.0,1.572715]
["bitfinex","BTCUSD",1721181798328,0.00084,65815.0,65814.0,1.69886974]
["bitfinex","BTCUSD",1721181798632,0.00084,65815.0,65814.0,2.00275574]
["bitfinex","BTCUSD",1721181800128,0.00084,65815.0,65814.0,2.21022801]
["bitfinex","BTCUSD",1721181801005,0.00084,65815.0,65814.0,2.21021935]
["bitfinex","BTCUSD",1721181801153,0.00084,65815.0,65814.0,2.00274816]
["bitfinex","BTCUSD",1721181801319,0.00084,65815.0,65814.0,1.876601]
["bitfinex","BTCUSD",1721181801522,0.00084,65815.0,65814.0,2.00274905]
["bitfinex","BTCUSD",1721181802361,0.00084,65815.0,65814.0,2.34514905]
["bitfinex","BTCUSD",1721181802538,0.00084,65815.0,65814.0,2.63972147]
["bitfinex","BTCUSD",1721181802964,0.00084,65815.0,65814.0,2.63972223]
["bitfinex","BTCUSD",1721181803757,0.00084,65815.0,65814.0,2.43224905]
["bitfinex","BTCUSD",1721181804165,0.00084,65815.0,65814.0,2.63972109]
["bitfinex","BTCUSD",1721181807563,0.00084,65815.0,65814.0,2.306101]
["bitfinex","BTCUSD",1721181807799,0.00084,65815.0,65814.0,2.63971952]
["bitfinex","BTCUSD",1721181808203,0.00084,65815.0,65814.0,2.306101]
["bitfinex","BTCUSD",1721181808443,0.00084,65815.0,65814.0,2.62146668]
["bitfinex","BTCUSD",1721181808849,0.00084,65815.0,65814.0,2.63971718]
["bitfinex","BTCUSD",1721181809108,0.00084,65815.0,65814.0,2.77584842]
["bitfinex","BTCUSD",1721181810318,0.00084,65815.0,65814.0,3.10273442]
["bitfinex","BTCUSD",1721181811053,0.00084,65815.0,65814.0,3.14828406]
["bitfinex","BTCUSD",1721181814203,0.00084,65815.0,65814.0,3.14828011]
["bitfinex","BTCUSD",1721181815851,0.00084,65815.0,65814.0,3.90728011]
["bitfinex","BTCUSD",1721181817342,0.00084,65815.0,65814.0,3.90728292]
["bitfinex","BTCUSD",1721181820132,0.00084,65815.0,65814.0,3.89728292]
["bitfinex","BTCUSD",1721181820311,0.00084,65815.0,65814.0,3.90828292]
["bitfinex","BTCUSD",1721181820528,0.00084,65815.0,65814.0,3.90828799]
["bitfinex","BTCUSD",1721181820845,0.00084,65815.0,65814.0,3.60440199]
["bitfinex","BTCUSD",1721181821353,0.00084,65815.0,65814.0,3.90828799]
["bitfinex","BTCUSD",1721181821886,0.00084,65815.0,65814.0,3.89428799]
["bitfinex","BTCUSD",1721181822090,0.00084,65815.0,65814.0,3.90828799]
["bitfinex","BTCUSD",1721181822204,0.00084,65815.0,65814.0,3.87572684]
["bitfinex","BTCUSD",1721181823558,0.00084,65815.0,65814.0,3.56036874]
["bitfinex","BTCUSD",1721181823765,0.00084,65815.0,65814.0,3.87572647]
["bitfinex","BTCUSD",1721181825444,0.00084,65815.0,65814.0,3.94407685]
["bitfinex","BTCUSD",1721181826961,0.00084,65815.0,65814.0,3.9440791]
["bitfinex","BTCUSD",1721181827806,0.00084,65815.0,65814.0,4.21255139]
["bitfinex","BTCUSD",1721181828165,0.00084,65815.0,65814.0,4.26255139]
["bitfinex","BTCUSD",1721181829582,0.00084,65815.0,65814.0,4.32562119]
["bitfinex","BTCUSD",1721181829983,0.00084,65815.0,65814.0,4.07992901]
["bitfinex","BTCUSD",1721181830190,0.00084,65815.0,65814.0,4.41675581]
["bitfinex","BTCUSD",1721181831751,0.00084,65815.0,65814.0,4.32561178]
["bitfinex","BTCUSD",1721181832101,0.00084,65815.0,65814.0,4.41675581]
["bitfinex","BTCUSD",1721181832445,0.00084,65815.0,65814.0,4.32561178]
["bitfinex","BTCUSD",1721181833162,0.00084,65815.0,65814.0,3.94719554]
["bitfinex","BTCUSD",1721181833365,0.00084,65815.0,65814.0,4.32561177]
["bitfinex","BTCUSD",1721181835104,0.00084,65815.0,65814.0,3.72450851]
["bitfinex","BTCUSD",1721181835243,0.00084,65815.0,65814.0,2.42868171]
["bitfinex","BTCUSD",1721181835442,0.13764,65815.0,65814.0,2.40589839]
["bitfinex","BTCUSD",1721181836320,0.13764,65815.0,65814.0,1.71285859]
["bitfinex","BTCUSD",1721181836610,0.13764,65815.0,65814.0,1.94764277]
["bitfinex","BTCUSD",1721181836842,0.13764,65815.0,65814.0,1.9020823]
["bitfinex","BTCUSD",1721181837176,0.13764,65815.0,65814.0,1.2020823]
["bitfinex","BTCUSD",1721181837802,0.13764,65815.0,65814.0,0.8981963]
["bitfinex","BTCUSD",1721181838563,0.00084,65815.0,65814.0,1.9891823]
["bitfinex","BTCUSD",1721181838766,0.00084,65815.0,65814.0,2.2930683]
["bitfinex","BTCUSD",1721181839209,0.00084,65815.0,65814.0,2.44745004]
["bitfinex","BTCUSD",1721181839450,0.00084,65815.0,65814.0,2.13208274]
["bitfinex","BTCUSD",1721181839571,0.00084,65815.0,65814.0,2.44744271]
["bitfinex","BTCUSD",1721181839774,0.00084,65815.0,65814.0,2.5158039]
["bitfinex","BTCUSD",1721181839972,0.00084,65815.0,65814.0,2.85263959]
["bitfinex","BTCUSD",1721181840218,0.00084,65815.0,65814.0,3.2973039]
["bitfinex","BTCUSD",1721181840420,0.00084,65815.0,65814.0,4.00494271]
["bitfinex","BTCUSD",1721181841827,0.00084,65815.0,65814.0,3.68958274]
["bitfinex","BTCUSD",1721181842039,0.00084,65815.0,65814.0,4.0049457]
["bitfinex","BTCUSD",1721181842832,0.00084,65815.0,65814.0,4.1454457]
["bitfinex","BTCUSD",1721181843034,0.00084,65815.0,65814.0,4.53227969]
["bitfinex","BTCUSD",1721181843235,0.00084,65815.0,65814.0,4.55527969]
["bitfinex","BTCUSD",1721181843461,0.00084,65815.0,65814.0,4.95032579]
["bitfinex","BTCUSD",1721181844017,0.00084,65815.0,65814.0,4.85916569]
["bitfinex","BTCUSD",1721181844229,0.00084,65815.0,65814.0,4.80916569]
["bitfinex","BTCUSD",1721181844677,0.00084,65815.0,65814.0,4.90032579]
["bitfinex","BTCUSD",1721181844903,0.00084,65815.0,65814.0,4.50933979]
["bitfinex","BTCUSD",1721181845127,0.00084,65815.0,65814.0,3.95397246]
["bitfinex","BTCUSD",1721181845371,0.00084,65815.0,65814.0,3.87517246]
["bitfinex","BTCUSD",1721181845789,0.00084,65815.0,65814.0,3.94355982]
["bitfinex","BTCUSD",1721181846023,0.00084,65815.0,65814.0,3.58393066]
["bitfinex","BTCUSD",1721181846256,0.00084,65815.0,65814.0,3.53833737]
["bitfinex","BTCUSD",1721181846490,0.00084,65815.0,65814.0,3.58393059]
["bitfinex","BTCUSD",1721181846720,0.00084,65815.0,65814.0,3.15883737]
["bitfinex","BTCUSD",1721181848314,0.00084,65815.0,65814.0,3.1588519]
["bitfinex","BTCUSD",1721181848524,0.13994,65815.0,65814.0,3.05006517]
["bitfinex","BTCUSD",1721181848743,0.13994,65815.0,65814.0,3.00447026]
["bitfinex","BTCUSD",1721181849155,0.13994,65815.0,65814.0,3.02272176]
["bitfinex","BTCUSD",1721181849357,0.13994,65815.0,65814.0,2.8152487]
["bitfinex","BTCUSD",1721181850197,0.00084,65815.0,65814.0,3.3947487]
["bitfinex","BTCUSD",1721181850425,0.00084,65815.0,65814.0,3.20448175]
["bitfinex","BTCUSD",1721181850657,0.00084,65815.0,65814.0,3.29158175]
["bitfinex","BTCUSD",1721181850882,0.00084,65815.0,65814.0,3.44596349]
["bitfinex","BTCUSD",1721181851107,0.00084,65815.0,65814.0,3.4915584]
["bitfinex","BTCUSD",1721181851315,0.00084,65815.0,65814.0,3.49155286]
["bitfinex","BTCUSD",1721181851728,0.00084,65815.0,65814.0,3.62957112]
["bitfinex","BTCUSD",1721181851937,0.14064,65815.0,65814.0,2.90059575]
["bitfinex","BTCUSD",1721181852183,0.14064,65815.0,65814.0,2.70059575]
["bitfinex","BTCUSD",1721181854534,0.14064,65815.0,65814.0,2.70059107]
["bitfinex","BTCUSD",1721181855595,0.14064,65815.0,65814.0,3.08009107]
["bitfinex","BTCUSD",1721181856400,0.14051845,65815.0,65814.0,3.08009107]
["bitfinex","BTCUSD",1721181857104,0.14051845,65815.0,65814.0,3.15570507]
["bitfinex","BTCUSD",1721181857446,0.14051845,65815.0,65814.0,2.41495631]
["bitfinex","BTCUSD",1721181857654,0.14051845,65815.0,65814.0,2.22573325]
["bitfinex","BTCUSD",1721181857849,0.14051845,65815.0,65814.0,2.41496269]
["bitfinex","BTCUSD",1721181858665,0.14051845,65815.0,65814.0,1.6967114]
["bitfinex","BTCUSD",1721181858960,0.14051845,65815.0,65814.0,1.50748196]
["bitfinex","BTCUSD",1721181861541,0.00071845,65815.0,65814.0,1.71496218]
["bitfinex","BTCUSD",1721181861862,0.00071845,65815.0,65814.0,2.40096218]
["bitfinex","BTCUSD",1721181862267,0.00071845,65815.0,65814.0,2.41296218]
["bitfinex","BTCUSD",1721181862470,0.00071845,65815.0,65814.0,2.48706218]
["bitfinex","BTCUSD",1721181862625,0.00071845,65815.0,65814.0,2.79094818]
["bitfinex","BTCUSD",1721181862834,0.00071845,65815.0,65814.0,3.10083418]
["bitfinex","BTCUSD",1721181863714,0.00071845,65815.0,65814.0,3.08258289]
["bitfinex","BTCUSD",1721181864310,0.00071845,65815.0,65814.0,2.89335238]
["bitfinex","BTCUSD",1721181864511,0.00071845,65815.0,65814.0,3.08257946]
["bitfinex","BTCUSD",1721181864901,0.00071845,65815.0,65814.0,2.70984452]
["bitfinex","BTCUSD",1721181865514,0.13591845,65815.0,65814.0,2.19848038]
["bitfinex","BTCUSD",1721181866999,0.13591845,65815.0,65814.0,1.49848038]
["bitfinex","BTCUSD",1721181867417,0.13591845,65815.0,65807.0,0.147962]
["bitfinex","BTCUSD",1721181867418,0.0666,65814.0,65804.0,0.759]
["bitfinex","BTCUSD",1721181867762,0.0666,65814.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721181867763,0.605298,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721181867916,1.06361174,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721181868323,0.063,65801.0,65789.0,0.7]
["bitfinex","BTCUSD",1721181868614,0.1416,65795.0,65789.0,0.7]
["bitfinex","BTCUSD",1721181868831,0.1416,65795.0,65790.0,0.00500758]
["bitfinex","BTCUSD",1721181869192,0.1416,65795.0,65788.0,0.000924]
["bitfinex","BTCUSD",1721181869358,0.1416,65795.0,65789.0,0.00500999]
["bitfinex","BTCUSD",1721181869559,0.1416,65795.0,65789.0,0.00767676]
["bitfinex","BTCUSD",1721181869784,0.1416,65795.0,65789.0,0.00867676]
["bitfinex","BTCUSD",1721181869785,0.1486,65795.0,65789.0,0.00867676]
["bitfinex","BTCUSD",1721181869984,0.1486,65795.0,65789.0,0.001]
["bitfinex","BTCUSD",1721181870190,0.1486,65795.0,65790.0,0.00506096]
["bitfinex","BTCUSD",1721181870387,0.1556,65795.0,65790.0,0.00506096]
["bitfinex","BTCUSD",1721181870548,0.1486,65795.0,65789.0,0.001]
["bitfinex","BTCUSD",1721181870917,0.1556,65795.0,65789.0,0.001]
["bitfinex","BTCUSD",1721181871262,0.1626,65795.0,65790.0,0.00606096]
["bitfinex","BTCUSD",1721181871487,0.30637174,65794.0,65790.0,0.00606096]
["bitfinex","BTCUSD",1721181871713,0.30637174,65794.0,65790.0,0.00506096]
["bitfinex","BTCUSD",1721181871910,0.15438174,65794.0,65789.0,0.001]
["bitfinex","BTCUSD",1721181872086,0.151995,65792.0,65789.0,0.002]
["bitfinex","BTCUSD",1721181872291,0.30637674,65792.0,65789.0,0.001]
["bitfinex","BTCUSD",1721181872680,0.15438174,65792.0,65788.0,0.000924]
["bitfinex","BTCUSD",1721181872881,0.15438174,65792.0,65790.0,0.001]
["bitfinex","BTCUSD",1721181873231,0.15438174,65792.0,65790.0,0.002]
["bitfinex","BTCUSD",1721181873947,0.16138174,65792.0,65790.0,0.002]
["bitfinex","BTCUSD",1721181874115,0.23328174,65791.0,65790.0,0.001]
["bitfinex","BTCUSD",1721181874277,0.23328174,65791.0,65789.0,0.001]
["bitfinex","BTCUSD",1721181875746,0.23728174,65791.0,65789.0,0.001]
["bitfinex","BTCUSD",1721181876404,0.23728174,65791.0,65788.0,0.000924]
["bitfinex","BTCUSD",1721181876752,0.0829,65791.0,65788.0,0.000924]
["bitfinex","BTCUSD",1721181877123,0.0829,65791.0,65789.0,0.15706338]
["bitfinex","BTCUSD",1721181877326,0.011,65791.0,65790.0,0.455995]
["bitfinex","BTCUSD",1721181877571,0.011,65791.0,65790.0,0.759992]
["bitfinex","BTCUSD",1721181877937,0.014,65791.0,65790.0,0.76505296]
["bitfinex","BTCUSD",1721181878150,0.014,65791.0,65790.0,1.06904996]
["bitfinex","BTCUSD",1721181878349,0.017,65791.0,65790.0,1.9234317]
["bitfinex","BTCUSD",1721181878562,0.017,65791.0,65790.0,2.516521]
["bitfinex","BTCUSD",1721181878757,0.014,65791.0,65790.0,2.516521]
["bitfinex","BTCUSD",1721181879140,0.11122482,65812.0,65807.0,0.151958]
["bitfinex","BTCUSD",1721181879351,0.11122482,65812.0,65794.0,0.4731]
["bitfinex","BTCUSD",1721181879522,0.0618,65818.0,65811.0,0.3039]
["bitfinex","BTCUSD",1721181879946,0.04982796,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1721181880164,0.0618,65818.0,65813.0,0.151944]
["bitfinex","BTCUSD",1721181880370,0.0618,65818.0,65810.0,0.303901]
["bitfinex","BTCUSD",1721181880536,0.0618,65818.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721181881133,0.0618,65818.0,65813.0,0.151944]
["bitfinex","BTCUSD",1721181881564,0.00571845,65815.0,65813.0,0.151944]
["bitfinex","BTCUSD",1721181881787,0.00571845,65815.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721181882147,0.00071845,65815.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721181882606,0.01171845,65815.0,65814.0,0.152943]
["bitfinex","BTCUSD",1721181883010,0.01171845,65815.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721181883242,0.01771845,65815.0,65814.0,0.152943]
["bitfinex","BTCUSD",1721181883756,0.01271845,65815.0,65814.0,0.152943]
["bitfinex","BTCUSD",1721181883986,0.01271845,65815.0,65814.0,0.15961478]
["bitfinex","BTCUSD",1721181885085,0.01771845,65815.0,65814.0,0.76738678]
["bitfinex","BTCUSD",1721181885808,0.01271845,65815.0,65814.0,0.76738678]
["bitfinex","BTCUSD",1721181886014,0.00071845,65815.0,65814.0,0.76638678]
["bitfinex","BTCUSD",1721181886251,0.00571845,65815.0,65814.0,0.76638678]
["bitfinex","BTCUSD",1721181886455,0.01171845,65815.0,65814.0,0.76738678]
["bitfinex","BTCUSD",1721181886625,0.00071845,65815.0,65814.0,0.76638678]
["bitfinex","BTCUSD",1721181887030,0.00671845,65815.0,65814.0,0.76738678]
["bitfinex","BTCUSD",1721181891367,0.00671845,65815.0,65814.0,1.07127278]
["bitfinex","BTCUSD",1721181891594,0.00671845,65815.0,65814.0,1.15027278]
["bitfinex","BTCUSD",1721181892260,0.00071845,65815.0,65814.0,1.14927278]
["bitfinex","BTCUSD",1721181892451,0.00071845,65815.0,65814.0,1.15127278]
["bitfinex","BTCUSD",1721181892658,0.00171845,65815.0,65814.0,1.15927278]
["bitfinex","BTCUSD",1721181893065,0.00071845,65815.0,65814.0,1.15427278]
["bitfinex","BTCUSD",1721181894128,0.00071845,65815.0,65814.0,1.85427278]
["bitfinex","BTCUSD",1721181894725,0.00171845,65815.0,65814.0,1.86327278]
["bitfinex","BTCUSD",1721181895063,0.00171845,65815.0,65814.0,1.78427278]
["bitfinex","BTCUSD",1721181895558,0.00171845,65815.0,65814.0,1.08427278]
["bitfinex","BTCUSD",1721181900168,0.00171845,65815.0,65814.0,1.78427278]
["bitfinex","BTCUSD",1721181901643,0.00171845,65815.0,65814.0,1.08427278]
["bitfinex","BTCUSD",1721181902304,0.00171845,65815.0,65814.0,0.78038678]
["bitfinex","BTCUSD",1721181902888,0.00171845,65815.0,65814.0,0.47650078]
["bitfinex","BTCUSD",1721181904469,0.00171845,65815.0,65814.0,0.602658]
["bitfinex","BTCUSD",1721181904769,0.00171845,65815.0,65814.0,0.60265802]
["bitfinex","BTCUSD",1721181906100,0.00171845,65815.0,65814.0,0.90654402]
["bitfinex","BTCUSD",1721181907337,0.00171845,65815.0,65814.0,1.60654402]
["bitfinex","BTCUSD",1721181908089,0.00171845,65815.0,65814.0,1.75314402]
["bitfinex","BTCUSD",1721181908671,0.00171845,65815.0,65814.0,2.41141176]
["bitfinex","BTCUSD",1721181910163,0.00171845,65815.0,65814.0,2.51141176]
["bitfinex","BTCUSD",1721181910579,0.00171845,65815.0,65814.0,2.81529776]
["bitfinex","BTCUSD",1721181911009,0.00171845,65815.0,65814.0,2.68914052]
["bitfinex","BTCUSD",1721181911369,0.00171845,65815.0,65814.0,2.81528794]
["bitfinex","BTCUSD",1721181911923,0.00171845,65815.0,65814.0,3.00450905]
["bitfinex","BTCUSD",1721181914303,0.00171845,65815.0,65814.0,3.00449857]
["bitfinex","BTCUSD",1721181915701,0.00171845,65815.0,65814.0,3.00210958]
["bitfinex","BTCUSD",1721181917456,0.00171845,65815.0,65814.0,2.68675153]
["bitfinex","BTCUSD",1721181917606,0.00171845,65815.0,65814.0,3.00210958]
["bitfinex","BTCUSD",1721181918264,0.00171845,65815.0,65814.0,3.08920958]
["bitfinex","BTCUSD",1721181920871,0.00171845,65815.0,65814.0,3.08920949]
["bitfinex","BTCUSD",1721181921275,0.00171845,65815.0,65814.0,3.09296549]
["bitfinex","BTCUSD",1721181922536,0.00171845,65815.0,65814.0,2.48809775]
["bitfinex","BTCUSD",1721181922742,0.00171845,65815.0,65814.0,2.41924763]
["bitfinex","BTCUSD",1721181922933,0.00171845,65815.0,65814.0,2.21178297]
["bitfinex","BTCUSD",1721181923706,0.14661845,65815.0,65814.0,1.60789697]
["bitfinex","BTCUSD",1721181924028,0.14661845,65815.0,65814.0,1.6079063]
["bitfinex","BTCUSD",1721181926970,0.14661845,65815.0,65814.0,1.6079091]
["bitfinex","BTCUSD",1721181928010,0.14661845,65815.0,65814.0,0.9079091]
["bitfinex","BTCUSD",1721181928836,0.14661845,65815.0,65814.0,0.78175379]
["bitfinex","BTCUSD",1721181929045,0.14661845,65815.0,65814.0,0.90790936]
["bitfinex","BTCUSD",1721181930259,0.14661845,65815.0,65814.0,0.90790993]
["bitfinex","BTCUSD",1721181930838,0.00171845,65815.0,65814.0,0.90790993]
["bitfinex","BTCUSD",1721181931037,0.00171845,65815.0,65814.0,1.60790993]
["bitfinex","BTCUSD",1721181931466,0.00171845,65815.0,65814.0,1.61276613]
["bitfinex","BTCUSD",1721181933264,0.00171845,65815.0,65814.0,1.79049599]
["bitfinex","BTCUSD",1721181933465,0.00171845,65815.0,65814.0,2.04280404]
["bitfinex","BTCUSD",1721181933714,0.00171845,65815.0,65814.0,1.91665001]
["bitfinex","BTCUSD",1721181934519,0.00171845,65815.0,65814.0,2.00375001]
["bitfinex","BTCUSD",1721181935299,0.00171845,65815.0,65814.0,2.86201775]
["bitfinex","BTCUSD",1721181935513,0.00171845,65815.0,65814.0,2.96201775]
["bitfinex","BTCUSD",1721181935715,0.00171845,65815.0,65814.0,3.04001775]
["bitfinex","BTCUSD",1721181936580,0.00171845,65815.0,65814.0,2.91386373]
["bitfinex","BTCUSD",1721181936744,0.00171845,65815.0,65814.0,3.04001202]
["bitfinex","BTCUSD",1721181937342,0.00171845,65815.0,65814.0,3.2474801]
["bitfinex","BTCUSD",1721181937761,0.00171845,65815.0,65814.0,3.04001202]
["bitfinex","BTCUSD",1721181937964,0.00171845,65815.0,65814.0,3.05826264]
["bitfinex","BTCUSD",1721181938245,0.00171845,65815.0,65814.0,2.78921307]
["bitfinex","BTCUSD",1721181938445,0.00171845,65815.0,65814.0,2.49464428]
["bitfinex","BTCUSD",1721181939539,0.00171845,65815.0,65814.0,2.41664428]
["bitfinex","BTCUSD",1721181939801,0.00171845,65815.0,65814.0,2.29049599]
["bitfinex","BTCUSD",1721181940049,0.00171845,65815.0,65814.0,2.41664583]
["bitfinex","BTCUSD",1721181940931,0.00171845,65815.0,65814.0,2.62411513]
["bitfinex","BTCUSD",1721181941309,0.00171845,65815.0,65814.0,2.41664583]
["bitfinex","BTCUSD",1721181941512,0.00171845,65815.0,65814.0,2.66968063]
["bitfinex","BTCUSD",1721181941726,0.00171845,65815.0,65814.0,3.18719753]
["bitfinex","BTCUSD",1721181942809,0.00171845,65815.0,65814.0,2.95240567]
["bitfinex","BTCUSD",1721181943081,0.00171845,65815.0,65814.0,3.18718023]
["bitfinex","BTCUSD",1721181944150,0.00171845,65815.0,65814.0,2.88329423]
["bitfinex","BTCUSD",1721181944355,0.00171845,65815.0,65814.0,2.85598237]
["bitfinex","BTCUSD",1721181944738,0.00171845,65815.0,65814.0,3.15986837]
["bitfinex","BTCUSD",1721181945143,0.00171845,65815.0,65814.0,3.18718023]
["bitfinex","BTCUSD",1721181946080,0.00171845,65815.0,65814.0,2.87182538]
["bitfinex","BTCUSD",1721181946310,0.00171845,65815.0,65814.0,3.18717904]
["bitfinex","BTCUSD",1721181946982,0.00171845,65815.0,65814.0,3.14161739]
["bitfinex","BTCUSD",1721181947193,0.00171845,65815.0,65814.0,3.18717904]
["bitfinex","BTCUSD",1721181947409,0.00171845,65815.0,65814.0,2.88329304]
["bitfinex","BTCUSD",1721181947621,0.00171845,65815.0,65814.0,2.90154284]
["bitfinex","BTCUSD",1721181947873,0.00171845,65815.0,65814.0,3.18717904]
["bitfinex","BTCUSD",1721181948310,0.00171845,65815.0,65814.0,3.21017904]
["bitfinex","BTCUSD",1721181948525,0.00171845,65815.0,65814.0,2.88329017]
["bitfinex","BTCUSD",1721181948992,0.00171845,65815.0,65814.0,3.18717617]
["bitfinex","BTCUSD",1721181949439,0.00171845,65815.0,65814.0,3.18717381]
["bitfinex","BTCUSD",1721181949663,0.00171845,65815.0,65814.0,3.14161373]
["bitfinex","BTCUSD",1721181950111,0.00171845,65815.0,65814.0,3.18717243]
["bitfinex","BTCUSD",1721181950359,0.00171845,65815.0,65814.0,3.14161373]
["bitfinex","BTCUSD",1721181950774,0.00171845,65815.0,65814.0,3.1871734]
["bitfinex","BTCUSD",1721181951114,0.00171845,65815.0,65814.0,3.14161373]
["bitfinex","BTCUSD",1721181952453,0.00171845,65815.0,65814.0,2.82626373]
["bitfinex","BTCUSD",1721181952628,0.00171845,65815.0,65814.0,3.14161274]
["bitfinex","BTCUSD",1721181954357,0.00171845,65815.0,65814.0,3.16461274]
["bitfinex","BTCUSD",1721181955705,0.00171845,65815.0,65814.0,2.84926373]
["bitfinex","BTCUSD",1721181955885,0.00171845,65815.0,65814.0,3.1646125]
["bitfinex","BTCUSD",1721181956844,0.00171845,65815.0,65814.0,3.21017527]
["bitfinex","BTCUSD",1721181957057,0.00171845,65815.0,65814.0,3.1646125]
["bitfinex","BTCUSD",1721181957876,0.00171845,65815.0,65814.0,3.2101747]
["bitfinex","BTCUSD",1721181958087,0.00171845,65815.0,65814.0,3.1646125]
["bitfinex","BTCUSD",1721181958685,0.00171845,65815.0,65814.0,2.45140636]
["bitfinex","BTCUSD",1721181958888,0.00171845,65815.0,65814.0,2.09049599]
["bitfinex","BTCUSD",1721181959095,0.00171845,65815.0,65814.0,2.2166435]
["bitfinex","BTCUSD",1721181959656,0.14451845,65815.0,65814.0,1.3088715]
["bitfinex","BTCUSD",1721181960048,0.14451845,65815.0,65814.0,0.8530425]
["bitfinex","BTCUSD",1721181960710,0.14451845,65815.0,65814.0,1.0049855]
["bitfinex","BTCUSD",1721181960915,0.14451845,65815.0,65814.0,0.9999855]
["bitfinex","BTCUSD",1721181961115,0.14351845,65815.0,65814.0,1.2948715]
["bitfinex","BTCUSD",1721181961322,0.14351845,65815.0,65814.0,1.2968824]
["bitfinex","BTCUSD",1721181961564,0.14751845,65815.0,65814.0,1.9046544]
["bitfinex","BTCUSD",1721181961735,0.00471845,65815.0,65814.0,3.01002214]
["bitfinex","BTCUSD",1721181961912,0.00471845,65815.0,65814.0,3.26780738]
["bitfinex","BTCUSD",1721181962090,0.00471845,65815.0,65814.0,3.22224007]
["bitfinex","BTCUSD",1721181962296,0.00471845,65815.0,65814.0,3.26779904]
["bitfinex","BTCUSD",1721181962734,0.00071845,65815.0,65814.0,3.26779904]
["bitfinex","BTCUSD",1721181962951,0.00471845,65815.0,65814.0,3.26779904]
["bitfinex","BTCUSD",1721181963158,0.00471845,65815.0,65814.0,3.22024007]
["bitfinex","BTCUSD",1721181963361,0.00471845,65815.0,65814.0,3.22224007]
["bitfinex","BTCUSD",1721181963563,0.00471845,65815.0,65814.0,3.29359103]
["bitfinex","BTCUSD",1721181963720,0.00471845,65815.0,65814.0,3.22524007]
["bitfinex","BTCUSD",1721181963938,0.00471845,65815.0,65814.0,3.22324007]
["bitfinex","BTCUSD",1721181964146,0.00571845,65815.0,65814.0,3.23224007]
["bitfinex","BTCUSD",1721181964343,0.00171845,65815.0,65814.0,3.22924007]
["bitfinex","BTCUSD",1721181964741,0.00071845,65815.0,65814.0,3.22424007]
["bitfinex","BTCUSD",1721181964950,0.00171845,65815.0,65814.0,3.23424007]
["bitfinex","BTCUSD",1721181965786,0.00171845,65815.0,65814.0,3.27979689]
["bitfinex","BTCUSD",1721181965947,0.00171845,65815.0,65814.0,3.23424007]
["bitfinex","BTCUSD",1721181966367,0.00171845,65815.0,65814.0,3.27529648]
["bitfinex","BTCUSD",1721181966562,0.00171845,65815.0,65814.0,3.36239648]
["bitfinex","BTCUSD",1721181966912,0.00171845,65815.0,65814.0,3.31284007]
["bitfinex","BTCUSD",1721181967228,0.00071845,65815.0,65814.0,3.16024007]
["bitfinex","BTCUSD",1721181967431,0.00071845,65815.0,65814.0,2.41887233]
["bitfinex","BTCUSD",1721181967432,0.00171845,65815.0,65814.0,2.41887233]
["bitfinex","BTCUSD",1721181967641,0.00171845,65815.0,65814.0,2.46440523]
["bitfinex","BTCUSD",1721181968772,0.00171845,65815.0,65814.0,3.73976525]
["bitfinex","BTCUSD",1721181968993,0.00171845,65815.0,65814.0,3.64887493]
["bitfinex","BTCUSD",1721181970249,0.00171845,65815.0,65814.0,3.86657493]
["bitfinex","BTCUSD",1721181970723,0.00171845,65815.0,65814.0,3.86648361]
["bitfinex","BTCUSD",1721181971534,0.00171845,65815.0,65814.0,4.17036961]
["bitfinex","BTCUSD",1721181973868,0.00171845,65815.0,65814.0,4.17037608]
["bitfinex","BTCUSD",1721181975637,0.00171845,65815.0,65814.0,5.08087608]
["bitfinex","BTCUSD",1721181976887,0.00171845,65815.0,65814.0,4.70250537]
["bitfinex","BTCUSD",1721181977033,0.00171845,65815.0,65814.0,5.08086512]
["bitfinex","BTCUSD",1721181978850,0.00171845,65815.0,65814.0,5.87086512]
["bitfinex","BTCUSD",1721181980277,0.00171845,65815.0,65814.0,5.87085453]
["bitfinex","BTCUSD",1721181983345,0.00171845,65815.0,65814.0,5.47101852]
["bitfinex","BTCUSD",1721181983543,0.00171845,65815.0,65814.0,5.87085306]
["bitfinex","BTCUSD",1721181985010,0.14151845,65815.0,65814.0,3.58679932]
["bitfinex","BTCUSD",1721181985138,0.06291845,65815.0,65814.0,2.72540877]
["bitfinex","BTCUSD",1721181985339,0.00171845,65815.0,65814.0,2.61783235]
["bitfinex","BTCUSD",1721181985627,0.00171845,65815.0,65814.0,2.91386596]
["bitfinex","BTCUSD",1721181985841,0.07711845,65815.0,65814.0,2.18706063]
["bitfinex","BTCUSD",1721181986052,0.07711845,65815.0,65814.0,2.16430659]
["bitfinex","BTCUSD",1721181986182,0.13861845,65815.0,65814.0,2.16430659]
["bitfinex","BTCUSD",1721181986380,0.13861845,65815.0,65814.0,2.21879477]
["bitfinex","BTCUSD",1721181986585,0.13861845,65815.0,65814.0,2.21884512]
["bitfinex","BTCUSD",1721181986794,0.13861845,65815.0,65814.0,2.23709449]
["bitfinex","BTCUSD",1721181987011,0.13861845,65815.0,65814.0,2.21884584]
["bitfinex","BTCUSD",1721181989136,0.13861845,65815.0,65814.0,2.21884412]
["bitfinex","BTCUSD",1721181989991,0.00171845,65815.0,65814.0,2.67711186]
["bitfinex","BTCUSD",1721181990219,0.00171845,65815.0,65814.0,3.43611186]
["bitfinex","BTCUSD",1721181990431,0.00171845,65815.0,65814.0,3.58761186]
["bitfinex","BTCUSD",1721181992337,0.00171845,65815.0,65814.0,3.67471186]
["bitfinex","BTCUSD",1721181995235,0.00171845,65815.0,65814.0,3.72023202]
["bitfinex","BTCUSD",1721181995443,0.00171845,65815.0,65814.0,3.67471186]
["bitfinex","BTCUSD",1721181996229,0.00171845,65815.0,65814.0,3.67470991]
["bitfinex","BTCUSD",1721181999142,0.00171845,65815.0,65814.0,4.63775239]
["bitfinex","BTCUSD",1721181999255,0.00171845,65815.0,65814.0,4.66075239]
["bitfinex","BTCUSD",1721181999480,0.00171845,65815.0,65814.0,4.59245262]
["bitfinex","BTCUSD",1721181999657,0.00171845,65815.0,65814.0,4.59225262]
["bitfinex","BTCUSD",1721181999900,0.00071845,65815.0,65814.0,4.52825262]
["bitfinex","BTCUSD",1721182000101,0.00071845,65815.0,65814.0,4.57925262]
["bitfinex","BTCUSD",1721182000276,0.00071845,65815.0,65814.0,4.82795346]
["bitfinex","BTCUSD",1721182000497,0.00071845,65815.0,65814.0,4.53806746]
["bitfinex","BTCUSD",1721182001172,0.00071845,65815.0,65814.0,4.44702898]
["bitfinex","BTCUSD",1721182001376,0.00071845,65815.0,65814.0,4.53806775]
["bitfinex","BTCUSD",1721182002106,0.00071845,65815.0,65814.0,4.84195375]
["bitfinex","BTCUSD",1721182002301,0.00071845,65815.0,65814.0,4.53806775]
["bitfinex","BTCUSD",1721182002506,0.00071845,65815.0,65814.0,4.15967327]
["bitfinex","BTCUSD",1721182002707,0.00071845,65815.0,65814.0,4.53805357]
["bitfinex","BTCUSD",1721182003926,0.00071845,65815.0,65814.0,4.75089841]
["bitfinex","BTCUSD",1721182004147,0.00071845,65815.0,65814.0,4.86469986]
["bitfinex","BTCUSD",1721182004291,0.00071845,65815.0,65814.0,4.75089841]
["bitfinex","BTCUSD",1721182004726,0.00071845,65815.0,65814.0,4.70089841]
["bitfinex","BTCUSD",1721182005213,0.00071845,65815.0,65814.0,4.75089841]
["bitfinex","BTCUSD",1721182005417,0.00071845,65815.0,65814.0,4.70089841]
["bitfinex","BTCUSD",1721182005797,0.00071845,65815.0,65814.0,3.98571209]
["bitfinex","BTCUSD",1721182005992,0.00071845,65815.0,65814.0,4.70085756]
["bitfinex","BTCUSD",1721182006368,0.00071845,65815.0,65814.0,4.75085756]
["bitfinex","BTCUSD",1721182008245,0.00071845,65815.0,65814.0,6.25085756]
["bitfinex","BTCUSD",1721182009139,0.00071845,65815.0,65814.0,6.2508464]
["bitfinex","BTCUSD",1721182010729,0.00071845,65815.0,65814.0,4.7508464]
["bitfinex","BTCUSD",1721182012656,0.00071845,65815.0,65814.0,4.35101102]
["bitfinex","BTCUSD",1721182012862,0.00071845,65815.0,65814.0,4.75084641]
["bitfinex","BTCUSD",1721182014056,0.00071845,65815.0,65814.0,4.70084641]
["bitfinex","BTCUSD",1721182015409,0.00071845,65815.0,65814.0,4.75084641]
["bitfinex","BTCUSD",1721182015649,0.00071845,65815.0,65814.0,4.75084481]
["bitfinex","BTCUSD",1721182016298,0.00071845,65815.0,65814.0,4.70084481]
["bitfinex","BTCUSD",1721182016502,0.00071845,65815.0,65814.0,4.75084481]
["bitfinex","BTCUSD",1721182016629,0.00071845,65815.0,65814.0,4.25595881]
["bitfinex","BTCUSD",1721182017036,0.14671845,65815.0,65814.0,4.16637377]
["bitfinex","BTCUSD",1721182017286,0.14671845,65815.0,65814.0,3.74377166]
["bitfinex","BTCUSD",1721182017493,0.14671845,65815.0,65814.0,4.16642626]
["bitfinex","BTCUSD",1721182018377,0.00071845,65815.0,65814.0,4.16642626]
["bitfinex","BTCUSD",1721182018578,0.00071845,65815.0,65814.0,4.07535992]
["bitfinex","BTCUSD",1721182018745,0.00071845,65815.0,65814.0,4.1664355]
["bitfinex","BTCUSD",1721182020000,0.00071845,65815.0,65814.0,4.31412277]
["bitfinex","BTCUSD",1721182020198,0.00071845,65815.0,65814.0,3.47662277]
["bitfinex","BTCUSD",1721182020423,0.14001845,65815.0,65814.0,2.93153677]
["bitfinex","BTCUSD",1721182020631,0.14001845,65815.0,65814.0,2.86097392]
["bitfinex","BTCUSD",1721182020962,0.14001845,65815.0,65814.0,2.74102232]
["bitfinex","BTCUSD",1721182021167,0.14001845,65815.0,65814.0,2.8671558]
["bitfinex","BTCUSD",1721182022070,0.14001845,65815.0,65814.0,3.1710418]
["bitfinex","BTCUSD",1721182022520,0.00071845,65815.0,65814.0,3.1710418]
["bitfinex","BTCUSD",1721182022724,0.00071845,65815.0,65814.0,3.16580092]
["bitfinex","BTCUSD",1721182022930,0.00071845,65815.0,65814.0,3.27987776]
["bitfinex","BTCUSD",1721182023106,0.00071845,65815.0,65814.0,3.43754217]
["bitfinex","BTCUSD",1721182023516,0.00071845,65815.0,65814.0,3.34646533]
["bitfinex","BTCUSD",1721182023927,0.00071845,65815.0,65814.0,3.43754055]
["bitfinex","BTCUSD",1721182024121,0.00071845,65815.0,65814.0,3.4375208]
["bitfinex","BTCUSD",1721182024303,0.00071845,65815.0,65814.0,3.34644558]
["bitfinex","BTCUSD",1721182025449,0.00071845,65815.0,65814.0,4.25694558]
["bitfinex","BTCUSD",1721182025648,0.00071845,65815.0,65814.0,4.30694558]
["bitfinex","BTCUSD",1721182025811,0.00071845,65815.0,65814.0,5.07694558]
["bitfinex","BTCUSD",1721182026019,0.00071845,65815.0,65814.0,4.30694558]
["bitfinex","BTCUSD",1721182026236,0.00071845,65815.0,65814.0,5.02694558]
["bitfinex","BTCUSD",1721182027293,0.00071845,65815.0,65814.0,4.31175214]
["bitfinex","BTCUSD",1721182027507,0.00071845,65815.0,65814.0,4.1163879]
["bitfinex","BTCUSD",1721182028043,0.00071845,65815.0,65814.0,4.4202739]
["bitfinex","BTCUSD",1721182029326,0.00071845,65815.0,65814.0,3.6131739]
["bitfinex","BTCUSD",1721182029580,0.00071845,65815.0,65814.0,3.7002739]
["bitfinex","BTCUSD",1721182029789,0.00071845,65815.0,65814.0,5.2002739]
["bitfinex","BTCUSD",1721182030644,0.00071845,65815.0,65814.0,5.20027052]
["bitfinex","BTCUSD",1721182032570,0.00071845,65815.0,65814.0,5.30177052]
["bitfinex","BTCUSD",1721182032825,0.00071845,65815.0,65814.0,5.90927052]
["bitfinex","BTCUSD",1721182033058,0.00071845,65815.0,65814.0,5.15027052]
["bitfinex","BTCUSD",1721182033774,0.00071845,65815.0,65814.0,5.08721091]
["bitfinex","BTCUSD",1721182034003,0.00071845,65815.0,65814.0,5.3368824]
["bitfinex","BTCUSD",1721182034233,0.00071845,65815.0,65814.0,5.20027052]
["bitfinex","BTCUSD",1721182036290,0.00664263,65822.0,65821.0,2.267343]
["bitfinex","BTCUSD",1721182036490,0.00664263,65822.0,65821.0,3.69243761]
["bitfinex","BTCUSD",1721182036688,0.00664263,65822.0,65821.0,3.70188678]
["bitfinex","BTCUSD",1721182036931,0.00664263,65822.0,65821.0,3.3865887]
["bitfinex","BTCUSD",1721182037255,0.00664263,65822.0,65821.0,3.70189845]
["bitfinex","BTCUSD",1721182037372,0.00664263,65822.0,65821.0,4.03342004]
["bitfinex","BTCUSD",1721182037786,0.00664263,65822.0,65821.0,4.10173412]
["bitfinex","BTCUSD",1721182038205,0.00664263,65822.0,65821.0,4.12296752]
["bitfinex","BTCUSD",1721182038421,0.00664263,65822.0,65821.0,4.26006752]
["bitfinex","BTCUSD",1721182039265,0.138,65834.0,65821.0,3.33097852]
["bitfinex","BTCUSD",1721182039440,0.00838,65846.0,65839.0,2.63564]
["bitfinex","BTCUSD",1721182039605,0.00838,65846.0,65842.0,0.05]
["bitfinex","BTCUSD",1721182039606,1e-06,65843.0,65842.0,0.05]
["bitfinex","BTCUSD",1721182039784,0.00837,65855.0,65854.0,1.709255]
["bitfinex","BTCUSD",1721182039985,0.00837,65855.0,65854.0,5.01689844]
["bitfinex","BTCUSD",1721182040191,0.00837,65855.0,65854.0,5.04927535]
["bitfinex","BTCUSD",1721182040387,0.00837,65857.0,65856.0,1.416614]
["bitfinex","BTCUSD",1721182040585,0.00837,65857.0,65856.0,3.57003644]
["bitfinex","BTCUSD",1721182040769,0.00837,65857.0,65856.0,3.67024281]
["bitfinex","BTCUSD",1721182040972,0.00837,65857.0,65856.0,3.57939608]
["bitfinex","BTCUSD",1721182041335,0.00837,65857.0,65856.0,4.20884787]
["bitfinex","BTCUSD",1721182041545,0.00837,65857.0,65856.0,3.80925238]
["bitfinex","BTCUSD",1721182041749,0.00837,65857.0,65856.0,3.34546038]
["bitfinex","BTCUSD",1721182041904,0.14977,65857.0,65856.0,2.94656038]
["bitfinex","BTCUSD",1721182042103,0.14977,65857.0,65856.0,3.85706038]
["bitfinex","BTCUSD",1721182042333,0.14977,65857.0,65856.0,3.59913329]
["bitfinex","BTCUSD",1721182042584,0.14977,65857.0,65856.0,4.09913345]
["bitfinex","BTCUSD",1721182043245,0.14977,65857.0,65856.0,4.09913968]
["bitfinex","BTCUSD",1721182043462,0.14977,65857.0,65856.0,4.08090355]
["bitfinex","BTCUSD",1721182043700,0.14977,65857.0,65856.0,4.09490355]
["bitfinex","BTCUSD",1721182043922,0.00837,65857.0,65856.0,4.47159555]
["bitfinex","BTCUSD",1721182044138,0.00837,65857.0,65856.0,4.48983168]
["bitfinex","BTCUSD",1721182044581,0.00837,65857.0,65856.0,4.47159555]
["bitfinex","BTCUSD",1721182044808,0.00837,65857.0,65856.0,5.37749555]
["bitfinex","BTCUSD",1721182045059,0.00837,65857.0,65856.0,5.75858755]
["bitfinex","BTCUSD",1721182045518,0.00837,65857.0,65856.0,5.70858755]
["bitfinex","BTCUSD",1721182045727,0.00837,65857.0,65856.0,5.75858755]
["bitfinex","BTCUSD",1721182046172,0.00837,65857.0,65856.0,5.74457385]
["bitfinex","BTCUSD",1721182046425,0.00837,65857.0,65856.0,5.93362556]
["bitfinex","BTCUSD",1721182046686,0.00837,65857.0,65856.0,5.94762556]
["bitfinex","BTCUSD",1721182047860,1e-06,65857.0,65856.0,5.94762556]
["bitfinex","BTCUSD",1721182048072,1e-06,65857.0,65856.0,5.03989653]
["bitfinex","BTCUSD",1721182048290,0.00837,65881.0,65880.0,0.351791]
["bitfinex","BTCUSD",1721182048494,0.00837,65881.0,65880.0,2.48378921]
["bitfinex","BTCUSD",1721182048700,0.00837,65881.0,65880.0,4.26376437]
["bitfinex","BTCUSD",1721182048939,1e-06,65881.0,65880.0,6.11639808]
["bitfinex","BTCUSD",1721182049189,1e-06,65888.0,65887.0,2.315975]
["bitfinex","BTCUSD",1721182049407,0.00837,65923.0,65887.0,2.315975]
["bitfinex","BTCUSD",1721182049408,0.0607,65908.0,65907.0,0.4]
["bitfinex","BTCUSD",1721182049635,0.0607,65908.0,65907.0,1.89151887]
["bitfinex","BTCUSD",1721182049885,0.0607,65908.0,65907.0,1.49737316]
["bitfinex","BTCUSD",1721182050568,0.0607,65908.0,65907.0,1.69737316]
["bitfinex","BTCUSD",1721182051035,0.0607,65908.0,65907.0,1.49737316]
["bitfinex","BTCUSD",1721182051279,0.0607,65908.0,65907.0,2.19737316]
["bitfinex","BTCUSD",1721182052025,0.0821,65914.0,65913.0,1.562005]
["bitfinex","BTCUSD",1721182052251,0.0821,65914.0,65913.0,2.53917979]
["bitfinex","BTCUSD",1721182052485,0.0641,65915.0,65914.0,0.455137]
["bitfinex","BTCUSD",1721182052685,0.0641,65915.0,65914.0,1.18794987]
["bitfinex","BTCUSD",1721182052888,0.0790822,65920.0,65919.0,0.758505]
["bitfinex","BTCUSD",1721182053104,0.0149822,65920.0,65919.0,1.49127187]
["bitfinex","BTCUSD",1721182053311,0.0149822,65920.0,65919.0,2.4549183]
["bitfinex","BTCUSD",1721182054412,1e-08,65920.0,65919.0,2.4549183]
["bitfinex","BTCUSD",1721182055272,1e-08,65920.0,65919.0,2.7583203]
["bitfinex","BTCUSD",1721182055476,1e-08,65920.0,65919.0,3.64149327]
["bitfinex","BTCUSD",1721182055679,1e-08,65920.0,65919.0,3.69094805]
["bitfinex","BTCUSD",1721182055853,1e-08,65920.0,65919.0,3.66144823]
["bitfinex","BTCUSD",1721182056057,1e-08,65920.0,65919.0,3.71090301]
["bitfinex","BTCUSD",1721182056268,1e-08,65920.0,65919.0,3.64144823]
["bitfinex","BTCUSD",1721182056472,0.00837,65923.0,65919.0,3.64144823]
["bitfinex","BTCUSD",1721182056473,0.00837,65923.0,65922.0,2.618634]
["bitfinex","BTCUSD",1721182056681,0.00837,65923.0,65922.0,3.38154557]
["bitfinex","BTCUSD",1721182056923,0.00837,65923.0,65922.0,3.11422283]
["bitfinex","BTCUSD",1721182057111,0.07257,65923.0,65922.0,2.21038631]
["bitfinex","BTCUSD",1721182057680,0.00837,65923.0,65922.0,2.66815605]
["bitfinex","BTCUSD",1721182057881,0.00837,65923.0,65922.0,2.36476805]
["bitfinex","BTCUSD",1721182058281,0.00837,65923.0,65922.0,2.66815605]
["bitfinex","BTCUSD",1721182058509,0.00837,65923.0,65922.0,2.66816835]
["bitfinex","BTCUSD",1721182058707,0.00837,65923.0,65922.0,2.68216835]
["bitfinex","BTCUSD",1721182058904,0.0642,65931.0,65930.0,1.261732]
["bitfinex","BTCUSD",1721182059119,0.0604,65938.0,65930.0,1.25748666]
["bitfinex","BTCUSD",1721182059318,0.0604,65938.0,65937.0,0.758297]
["bitfinex","BTCUSD",1721182059727,0.0604,65938.0,65937.0,1.19644934]
["bitfinex","BTCUSD",1721182060124,0.0604,65938.0,65937.0,1.8964483]
["bitfinex","BTCUSD",1721182060345,0.0604,65938.0,65937.0,2.5964483]
["bitfinex","BTCUSD",1721182061113,0.0658,65946.0,65945.0,0.503283]
["bitfinex","BTCUSD",1721182061329,0.0658,65946.0,65945.0,1.354924]
["bitfinex","BTCUSD",1721182061558,0.0658,65946.0,65945.0,2.09629353]
["bitfinex","BTCUSD",1721182062393,0.0658,65946.0,65945.0,2.09729353]
["bitfinex","BTCUSD",1721182062583,0.0658,65946.0,65945.0,2.09629353]
["bitfinex","BTCUSD",1721182062812,0.0658,65946.0,65945.0,2.09929353]
["bitfinex","BTCUSD",1721182063016,0.0658,65946.0,65945.0,1.29272753]
["bitfinex","BTCUSD",1721182063295,0.1476,65946.0,65945.0,1.16682663]
["bitfinex","BTCUSD",1721182063437,0.1476,65946.0,65945.0,0.71190263]
["bitfinex","BTCUSD",1721182064097,0.30198174,65946.0,65945.0,0.00890263]
["bitfinex","BTCUSD",1721182064483,0.30198174,65946.0,65945.0,0.004]
["bitfinex","BTCUSD",1721182064849,0.75689874,65946.0,65945.0,0.004]
["bitfinex","BTCUSD",1721182065044,0.75689874,65946.0,65935.0,0.530664]
["bitfinex","BTCUSD",1721182065045,0.151645,65944.0,65935.0,0.530664]
["bitfinex","BTCUSD",1721182065259,0.0663,65941.0,65937.0,0.7]
["bitfinex","BTCUSD",1721182065436,0.22068174,65941.0,65937.0,0.7]
["bitfinex","BTCUSD",1721182065644,0.22068174,65941.0,65938.0,0.00824604]
["bitfinex","BTCUSD",1721182066225,0.22068174,65941.0,65939.0,0.7]
["bitfinex","BTCUSD",1721182066437,0.22068174,65941.0,65939.0,0.70824686]
["bitfinex","BTCUSD",1721182067448,0.22068174,65941.0,65940.0,0.12592305]
["bitfinex","BTCUSD",1721182067702,0.22068174,65941.0,65940.0,0.13416844]
["bitfinex","BTCUSD",1721182068560,0.22068174,65941.0,65940.0,0.89243344]
["bitfinex","BTCUSD",1721182068561,0.0663,65941.0,65940.0,0.89243344]
["bitfinex","BTCUSD",1721182068787,0.0663,65941.0,65940.0,1.59343344]
["bitfinex","BTCUSD",1721182070103,0.0663,65941.0,65940.0,1.59243344]
["bitfinex","BTCUSD",1721182070241,0.0663,65941.0,65940.0,1.28912744]
["bitfinex","BTCUSD",1721182071622,0.0663,65941.0,65940.0,1.59343344]
["bitfinex","BTCUSD",1721182072363,0.0663,65941.0,65940.0,1.59243344]
["bitfinex","BTCUSD",1721182072568,0.0663,65941.0,65940.0,1.59343344]
["bitfinex","BTCUSD",1721182072776,0.0663,65941.0,65940.0,1.29012744]
["bitfinex","BTCUSD",1721182073012,0.0663,65941.0,65940.0,1.28912744]
["bitfinex","BTCUSD",1721182073217,0.0663,65941.0,65940.0,1.59343344]
["bitfinex","BTCUSD",1721182073666,0.0663,65941.0,65940.0,0.83516844]
["bitfinex","BTCUSD",1721182074074,0.0663,65941.0,65940.0,0.83517008]
["bitfinex","BTCUSD",1721182074320,0.22068174,65941.0,65940.0,0.83517008]
["bitfinex","BTCUSD",1721182074523,0.75373274,65941.0,65940.0,0.83517008]
["bitfinex","BTCUSD",1721182075354,0.75373274,65941.0,65940.0,0.82692469]
["bitfinex","BTCUSD",1721182075726,0.75373274,65941.0,65940.0,0.83459308]
["bitfinex","BTCUSD",1721182075933,0.45043174,65941.0,65940.0,0.83459308]
["bitfinex","BTCUSD",1721182076251,0.45043174,65941.0,65940.0,0.13459308]
["bitfinex","BTCUSD",1721182076391,0.75373274,65941.0,65940.0,0.12692469]
["bitfinex","BTCUSD",1721182077200,0.75373274,65941.0,65940.0,0.12693964]
["bitfinex","BTCUSD",1721182077335,0.75373274,65941.0,65940.0,0.33406806]
["bitfinex","BTCUSD",1721182077514,1.21713374,65941.0,65940.0,0.33406806]
["bitfinex","BTCUSD",1721182077714,1.21713374,65941.0,65940.0,0.34173645]
["bitfinex","BTCUSD",1721182077956,1.21713374,65941.0,65940.0,0.33406806]
["bitfinex","BTCUSD",1721182078159,1.21713374,65941.0,65940.0,0.34173645]
["bitfinex","BTCUSD",1721182078357,1.21713374,65941.0,65940.0,0.32351602]
["bitfinex","BTCUSD",1721182080194,1.57043474,65941.0,65940.0,0.32351602]
["bitfinex","BTCUSD",1721182080369,1.57043474,65941.0,65940.0,0.13461543]
["bitfinex","BTCUSD",1721182080370,1.97373574,65941.0,65940.0,0.13461543]
["bitfinex","BTCUSD",1721182080575,1.97373574,65941.0,65940.0,0.12694704]
["bitfinex","BTCUSD",1721182080977,1.92373574,65941.0,65940.0,0.12694704]
["bitfinex","BTCUSD",1721182081182,1.97373574,65941.0,65940.0,0.12694704]
["bitfinex","BTCUSD",1721182081381,1.97373574,65941.0,65940.0,0.12794704]
["bitfinex","BTCUSD",1721182081585,1.62043474,65941.0,65940.0,0.12694704]
["bitfinex","BTCUSD",1721182081810,1.62043474,65941.0,65940.0,0.12594704]
["bitfinex","BTCUSD",1721182082155,1.62043474,65941.0,65940.0,0.12694704]
["bitfinex","BTCUSD",1721182082482,1.72930136,65941.0,65940.0,0.12794704]
["bitfinex","BTCUSD",1721182082691,1.72930136,65941.0,65940.0,0.001]
["bitfinex","BTCUSD",1721182082900,1.72930136,65941.0,65940.0,0.12695466]
["bitfinex","BTCUSD",1721182083105,1.67930136,65941.0,65940.0,0.12795466]
["bitfinex","BTCUSD",1721182083321,0.61053174,65941.0,65940.0,0.12795466]
["bitfinex","BTCUSD",1721182083524,0.61053174,65941.0,65940.0,0.31687332]
["bitfinex","BTCUSD",1721182083525,0.29878174,65941.0,65940.0,0.31687332]
["bitfinex","BTCUSD",1721182083733,0.23248174,65941.0,65940.0,0.31687332]
["bitfinex","BTCUSD",1721182083934,0.0606,65945.0,65944.0,0.151642]
["bitfinex","BTCUSD",1721182084137,0.0606,65945.0,65944.0,0.31487332]
["bitfinex","BTCUSD",1721182084339,0.0606,65945.0,65944.0,0.32172992]
["bitfinex","BTCUSD",1721182085147,0.0556,65945.0,65944.0,0.32172992]
["bitfinex","BTCUSD",1721182085325,0.0556,65945.0,65944.0,0.32272992]
["bitfinex","BTCUSD",1721182085326,0.0576,65945.0,65944.0,0.32272992]
["bitfinex","BTCUSD",1721182085738,0.06244,65945.0,65944.0,0.47437292]
["bitfinex","BTCUSD",1721182085940,0.00684,65945.0,65944.0,1.17429545]
["bitfinex","BTCUSD",1721182086140,0.00684,65945.0,65944.0,1.78086945]
["bitfinex","BTCUSD",1721182086541,0.00084,65945.0,65944.0,1.02165245]
["bitfinex","BTCUSD",1721182086764,0.00084,65945.0,65944.0,1.17329545]
["bitfinex","BTCUSD",1721182086967,0.00084,65945.0,65944.0,1.47658245]
["bitfinex","BTCUSD",1721182087167,0.00084,65945.0,65944.0,1.47758245]
["bitfinex","BTCUSD",1721182087370,0.00084,65945.0,65944.0,1.02265245]
["bitfinex","BTCUSD",1721182087804,0.00084,65945.0,65944.0,1.02165245]
["bitfinex","BTCUSD",1721182088002,0.00684,65945.0,65944.0,1.02365245]
["bitfinex","BTCUSD",1721182088148,0.07174,65945.0,65944.0,1.02365245]
["bitfinex","BTCUSD",1721182088721,0.07574,65945.0,65944.0,1.02365245]
["bitfinex","BTCUSD",1721182088888,0.07574,65945.0,65944.0,1.17529545]
["bitfinex","BTCUSD",1721182089092,0.01084,65945.0,65944.0,1.17529545]
["bitfinex","BTCUSD",1721182089473,0.01084,65945.0,65944.0,1.47858245]
["bitfinex","BTCUSD",1721182089674,0.01084,65945.0,65944.0,1.78186945]
["bitfinex","BTCUSD",1721182089900,0.01084,65945.0,65944.0,2.08515645]
["bitfinex","BTCUSD",1721182090099,0.01084,65945.0,65944.0,2.15095645]
["bitfinex","BTCUSD",1721182090934,0.00084,65945.0,65944.0,2.14995645]
["bitfinex","BTCUSD",1721182091133,0.00084,65945.0,65944.0,2.14895645]
["bitfinex","BTCUSD",1721182091334,0.00484,65945.0,65944.0,2.14995645]
["bitfinex","BTCUSD",1721182091536,0.00084,65945.0,65944.0,2.14995645]
["bitfinex","BTCUSD",1721182091889,0.00084,65945.0,65944.0,2.14895645]
["bitfinex","BTCUSD",1721182092239,0.00084,65945.0,65944.0,2.14891822]
["bitfinex","BTCUSD",1721182092636,0.00084,65945.0,65944.0,2.15691822]
["bitfinex","BTCUSD",1721182093441,0.00084,65945.0,65944.0,2.21421007]
["bitfinex","BTCUSD",1721182093794,0.0001,65954.0,65953.0,0.758115]
["bitfinex","BTCUSD",1721182093994,0.0001,65954.0,65953.0,1.77287262]
["bitfinex","BTCUSD",1721182094206,0.0001,65954.0,65953.0,1.78041385]
["bitfinex","BTCUSD",1721182094410,0.0001,65954.0,65953.0,2.16315985]
["bitfinex","BTCUSD",1721182094617,0.0001,65954.0,65953.0,2.22435985]
["bitfinex","BTCUSD",1721182094823,0.0001,65954.0,65953.0,2.26968675]
["bitfinex","BTCUSD",1721182095261,0.0001,65954.0,65953.0,2.22635985]
["bitfinex","BTCUSD",1721182095262,0.0031,65954.0,65953.0,2.22635985]
["bitfinex","BTCUSD",1721182095470,0.0031,65954.0,65953.0,2.39412137]
["bitfinex","BTCUSD",1721182095735,0.0031,65954.0,65953.0,2.73024713]
["bitfinex","BTCUSD",1721182095959,0.0031,65954.0,65953.0,2.39412137]
["bitfinex","BTCUSD",1721182096196,0.0031,65954.0,65953.0,2.32630745]
["bitfinex","BTCUSD",1721182096437,0.0031,65954.0,65953.0,2.37162796]
["bitfinex","BTCUSD",1721182096664,0.0031,65954.0,65953.0,2.36962796]
["bitfinex","BTCUSD",1721182096903,0.0031,65954.0,65953.0,2.38062796]
["bitfinex","BTCUSD",1721182097150,0.0031,65954.0,65953.0,3.01599072]
["bitfinex","BTCUSD",1721182097389,0.0001,65954.0,65953.0,3.34223672]
["bitfinex","BTCUSD",1721182097623,0.0001,65954.0,65953.0,3.34023672]
["bitfinex","BTCUSD",1721182097877,0.0001,65954.0,65953.0,3.24021351]
["bitfinex","BTCUSD",1721182098089,0.0001,65954.0,65953.0,3.23121351]
["bitfinex","BTCUSD",1721182098262,0.0001,65954.0,65953.0,3.35544512]
["bitfinex","BTCUSD",1721182098584,0.0001,65954.0,65953.0,3.13092998]
["bitfinex","BTCUSD",1721182098827,0.0001,65954.0,65953.0,3.22913459]
["bitfinex","BTCUSD",1721182099092,0.0001,65954.0,65953.0,3.58238059]
["bitfinex","BTCUSD",1721182099336,0.0001,65954.0,65953.0,3.1519598]
["bitfinex","BTCUSD",1721182099613,0.0001,65954.0,65953.0,3.2565178]
["bitfinex","BTCUSD",1721182099862,0.0001,65954.0,65953.0,3.2705178]
["bitfinex","BTCUSD",1721182100087,0.0001,65954.0,65953.0,3.5737638]
["bitfinex","BTCUSD",1721182100336,0.0001,65954.0,65953.0,3.5192058]
["bitfinex","BTCUSD",1721182100606,0.0001,65954.0,65953.0,3.58710247]
["bitfinex","BTCUSD",1721182100829,0.0001,65954.0,65953.0,3.5082058]
["bitfinex","BTCUSD",1721182101064,0.0001,65954.0,65953.0,3.57610221]
["bitfinex","BTCUSD",1721182101287,0.0001,65954.0,65953.0,3.57608323]
["bitfinex","BTCUSD",1721182101527,0.0001,65954.0,65953.0,2.86663486]
["bitfinex","BTCUSD",1721182101758,0.0011,65954.0,65953.0,3.03287922]
["bitfinex","BTCUSD",1721182101974,0.0011,65954.0,65953.0,2.21155148]
["bitfinex","BTCUSD",1721182102147,0.0011,65954.0,65953.0,2.41158756]
["bitfinex","BTCUSD",1721182102534,0.0001,65954.0,65953.0,2.19758756]
["bitfinex","BTCUSD",1721182102743,0.0011,65954.0,65953.0,2.19758756]
["bitfinex","BTCUSD",1721182103146,0.0011,65954.0,65953.0,2.21158756]
["bitfinex","BTCUSD",1721182103348,0.0011,65954.0,65953.0,2.3659693]
["bitfinex","BTCUSD",1721182103603,0.0011,65954.0,65953.0,2.3519693]
["bitfinex","BTCUSD",1721182103754,0.0011,65954.0,65953.0,2.4344693]
["bitfinex","BTCUSD",1721182103951,0.0011,65954.0,65953.0,2.4484693]
["bitfinex","BTCUSD",1721182104358,0.0001,65954.0,65953.0,2.4344693]
["bitfinex","BTCUSD",1721182104557,0.0001,65954.0,65953.0,2.4454693]
["bitfinex","BTCUSD",1721182104783,0.0001,65954.0,65953.0,2.44546122]
["bitfinex","BTCUSD",1721182104989,0.0001,65954.0,65953.0,2.89018201]
["bitfinex","BTCUSD",1721182105198,0.0001,65954.0,65953.0,2.91318201]
["bitfinex","BTCUSD",1721182105428,0.0001,65954.0,65953.0,2.96318201]
["bitfinex","BTCUSD",1721182105633,0.0001,65954.0,65953.0,3.81318201]
["bitfinex","BTCUSD",1721182106567,0.00837,65974.0,65973.0,1.761039]
["bitfinex","BTCUSD",1721182106767,0.00837,65974.0,65973.0,2.5869099]
["bitfinex","BTCUSD",1721182107061,0.00837,65974.0,65973.0,2.59437452]
["bitfinex","BTCUSD",1721182107700,0.01437,65974.0,65973.0,2.59537452]
["bitfinex","BTCUSD",1721182107904,0.01437,65974.0,65973.0,2.59634805]
["bitfinex","BTCUSD",1721182108312,0.01737,65974.0,65973.0,2.59634805]
["bitfinex","BTCUSD",1721182108635,0.00837,65974.0,65973.0,2.59534805]
["bitfinex","BTCUSD",1721182108836,0.00837,65974.0,65973.0,2.59734805]
["bitfinex","BTCUSD",1721182109036,0.00837,65974.0,65973.0,2.59634805]
["bitfinex","BTCUSD",1721182109301,0.00837,65974.0,65973.0,2.59434805]
["bitfinex","BTCUSD",1721182109507,0.00837,65974.0,65973.0,2.59634805]
["bitfinex","BTCUSD",1721182109727,0.00837,65974.0,65973.0,2.69634679]
["bitfinex","BTCUSD",1721182110102,0.00837,65974.0,65973.0,3.82583653]
["bitfinex","BTCUSD",1721182110303,0.00837,65974.0,65973.0,3.83383653]
["bitfinex","BTCUSD",1721182110504,0.00837,65974.0,65973.0,3.854043]
["bitfinex","BTCUSD",1721182110724,0.00837,65974.0,65973.0,3.64240163]
["bitfinex","BTCUSD",1721182110923,0.00837,65974.0,65973.0,3.50168253]
["bitfinex","BTCUSD",1721182111177,0.00837,65974.0,65973.0,3.50966961]
["bitfinex","BTCUSD",1721182111355,0.00837,65974.0,65973.0,3.50766961]
["bitfinex","BTCUSD",1721182111727,0.00837,65974.0,65973.0,3.51866961]
["bitfinex","BTCUSD",1721182111931,0.00837,65974.0,65973.0,3.50766961]
["bitfinex","BTCUSD",1721182112299,0.00837,65974.0,65973.0,3.51166961]
["bitfinex","BTCUSD",1721182112738,0.00837,65974.0,65973.0,3.54387421]
["bitfinex","BTCUSD",1721182113199,0.00837,65974.0,65973.0,3.70041499]
["bitfinex","BTCUSD",1721182113404,0.00837,65974.0,65973.0,3.70071639]
["bitfinex","BTCUSD",1721182113601,0.00837,65974.0,65973.0,3.05491639]
["bitfinex","BTCUSD",1721182113908,0.00837,65974.0,65973.0,3.37817101]
["bitfinex","BTCUSD",1721182114104,0.00837,65974.0,65973.0,2.87817724]
["bitfinex","BTCUSD",1721182114342,0.00837,65974.0,65973.0,2.67817724]
["bitfinex","BTCUSD",1721182114548,0.00837,65974.0,65973.0,2.7237955]
["bitfinex","BTCUSD",1721182114751,0.00837,65974.0,65973.0,3.2237955]
["bitfinex","BTCUSD",1721182115157,0.00837,65974.0,65973.0,2.34200101]
["bitfinex","BTCUSD",1721182115363,0.00837,65974.0,65973.0,2.53075573]
["bitfinex","BTCUSD",1721182115568,0.00837,65974.0,65973.0,2.0206415]
["bitfinex","BTCUSD",1721182115771,0.00837,65974.0,65973.0,1.6174875]
["bitfinex","BTCUSD",1721182115977,0.00837,65974.0,65973.0,1.3143335]
["bitfinex","BTCUSD",1721182116178,0.08977,65974.0,65973.0,1.6174875]
["bitfinex","BTCUSD",1721182116584,0.08977,65974.0,65973.0,1.6034875]
["bitfinex","BTCUSD",1721182116988,0.08977,65974.0,65973.0,1.6134875]
["bitfinex","BTCUSD",1721182117202,0.08977,65974.0,65973.0,1.48765102]
["bitfinex","BTCUSD",1721182117376,0.08977,65974.0,65973.0,1.60350113]
["bitfinex","BTCUSD",1721182117646,0.08977,65974.0,65973.0,1.80350113]
["bitfinex","BTCUSD",1721182118054,0.08977,65974.0,65973.0,1.79150113]
["bitfinex","BTCUSD",1721182118267,0.00837,65974.0,65973.0,2.09965513]
["bitfinex","BTCUSD",1721182118685,0.00837,65974.0,65973.0,2.09465513]
["bitfinex","BTCUSD",1721182118857,0.00837,65974.0,65973.0,2.09565513]
["bitfinex","BTCUSD",1721182118858,0.00937,65974.0,65973.0,2.09565513]
["bitfinex","BTCUSD",1721182119732,0.00937,65974.0,65973.0,1.59250113]
["bitfinex","BTCUSD",1721182120369,0.00937,65974.0,65973.0,1.46665102]
["bitfinex","BTCUSD",1721182120585,0.00937,65974.0,65973.0,1.59249871]
["bitfinex","BTCUSD",1721182121721,0.00837,65974.0,65973.0,2.39465271]
["bitfinex","BTCUSD",1721182121927,0.00837,65974.0,65973.0,3.52341277]
["bitfinex","BTCUSD",1721182122141,0.00937,65974.0,65973.0,2.18341277]
["bitfinex","BTCUSD",1721182122355,0.00937,65974.0,65973.0,2.20161998]
["bitfinex","BTCUSD",1721182122579,0.01037,65974.0,65973.0,2.20161998]
["bitfinex","BTCUSD",1721182122780,0.01037,65974.0,65973.0,2.18341277]
["bitfinex","BTCUSD",1721182123416,0.01037,65974.0,65973.0,2.183416]
["bitfinex","BTCUSD",1721182123661,0.01037,65974.0,65973.0,2.30925969]
["bitfinex","BTCUSD",1721182123802,0.01037,65974.0,65973.0,2.1834153]
["bitfinex","BTCUSD",1721182124464,0.00837,65974.0,65973.0,2.1834153]
["bitfinex","BTCUSD",1721182124668,0.00837,65974.0,65973.0,2.1831139]
["bitfinex","BTCUSD",1721182124852,0.00937,65974.0,65973.0,2.1831139]
["bitfinex","BTCUSD",1721182125058,0.00837,65974.0,65973.0,2.1831139]
["bitfinex","BTCUSD",1721182125207,0.00837,65974.0,65973.0,2.1861139]
["bitfinex","BTCUSD",1721182125602,0.00837,65974.0,65973.0,2.1831139]
["bitfinex","BTCUSD",1721182126085,0.00837,65974.0,65973.0,2.4862679]
["bitfinex","BTCUSD",1721182126283,0.00837,65974.0,65973.0,2.5664679]
["bitfinex","BTCUSD",1721182126670,0.00837,65974.0,65973.0,2.25185762]
["bitfinex","BTCUSD",1721182126869,0.00837,65974.0,65973.0,2.5664644]
["bitfinex","BTCUSD",1721182127643,0.00837,65974.0,65973.0,2.1881104]
["bitfinex","BTCUSD",1721182128765,0.07317,65974.0,65973.0,2.1881104]
["bitfinex","BTCUSD",1721182129817,0.15377,65974.0,65973.0,1.78497478]
["bitfinex","BTCUSD",1721182130173,0.15377,65974.0,65973.0,1.80319203]
["bitfinex","BTCUSD",1721182130371,0.15377,65974.0,65973.0,1.59619968]
["bitfinex","BTCUSD",1721182130514,0.15377,65974.0,65973.0,1.29304568]
["bitfinex","BTCUSD",1721182130728,0.15377,65974.0,65973.0,0.98989168]
["bitfinex","BTCUSD",1721182130945,0.15377,65974.0,65973.0,1.29304568]
["bitfinex","BTCUSD",1721182131643,0.15477,65974.0,65973.0,1.28804568]
["bitfinex","BTCUSD",1721182131817,0.30915174,65974.0,65973.0,0.83331468]
["bitfinex","BTCUSD",1721182131957,0.30915174,65974.0,65973.0,0.83431468]
["bitfinex","BTCUSD",1721182131958,0.31015174,65974.0,65973.0,0.83431468]
["bitfinex","BTCUSD",1721182132808,0.30815174,65974.0,65973.0,0.83331468]
["bitfinex","BTCUSD",1721182133117,0.30815174,65974.0,65973.0,0.83333769]
["bitfinex","BTCUSD",1721182133891,0.30815174,65974.0,65973.0,0.98491469]
["bitfinex","BTCUSD",1721182134094,0.30915174,65974.0,65973.0,0.98591469]
["bitfinex","BTCUSD",1721182136134,0.30915174,65974.0,65973.0,0.98590835]
["bitfinex","BTCUSD",1721182136543,0.30915174,65974.0,65973.0,0.83433135]
["bitfinex","BTCUSD",1721182137133,0.30915174,65974.0,65973.0,0.98590835]
["bitfinex","BTCUSD",1721182138292,0.00937,65974.0,65973.0,2.66537035]
["bitfinex","BTCUSD",1721182138634,0.00937,65974.0,65973.0,2.08414152]
["bitfinex","BTCUSD",1721182138841,0.00937,65974.0,65973.0,2.53079552]
["bitfinex","BTCUSD",1721182139222,0.00937,65974.0,65973.0,2.21615762]
["bitfinex","BTCUSD",1721182139424,0.00937,65974.0,65973.0,2.53075595]
["bitfinex","BTCUSD",1721182139639,0.00937,65974.0,65973.0,2.53175595]
["bitfinex","BTCUSD",1721182140986,0.00837,65974.0,65973.0,2.22760195]
["bitfinex","BTCUSD",1721182141314,0.00937,65974.0,65973.0,2.22760195]
["bitfinex","BTCUSD",1721182141514,0.00937,65974.0,65973.0,1.91300362]
["bitfinex","BTCUSD",1721182141720,0.00937,65974.0,65973.0,2.22760948]
["bitfinex","BTCUSD",1721182142101,0.00837,65974.0,65973.0,2.52976277]
["bitfinex","BTCUSD",1721182142426,0.00837,65974.0,65973.0,2.53476277]
["bitfinex","BTCUSD",1721182143072,0.00837,65974.0,65973.0,2.40890989]
["bitfinex","BTCUSD",1721182143233,0.00837,65974.0,65973.0,2.53474474]
["bitfinex","BTCUSD",1721182144029,0.00837,65974.0,65973.0,2.78912648]
["bitfinex","BTCUSD",1721182144409,0.00837,65974.0,65973.0,2.78910574]
["bitfinex","BTCUSD",1721182144623,0.00837,65974.0,65973.0,4.20254147]
["bitfinex","BTCUSD",1721182144624,1e-06,65974.0,65973.0,4.20254147]
["bitfinex","BTCUSD",1721182144821,0.0233522,65986.0,65985.0,1.960846]
["bitfinex","BTCUSD",1721182145023,0.0233522,65986.0,65985.0,3.37385344]
["bitfinex","BTCUSD",1721182145216,0.0233522,65986.0,65985.0,3.98616565]
["bitfinex","BTCUSD",1721182146656,0.0243522,65986.0,65985.0,3.98716565]
["bitfinex","BTCUSD",1721182147278,0.0243522,65986.0,65985.0,4.01016565]
["bitfinex","BTCUSD",1721182147855,0.0243522,65986.0,65985.0,4.01014402]
["bitfinex","BTCUSD",1721182148122,0.0243522,65986.0,65985.0,4.06014402]
["bitfinex","BTCUSD",1721182148325,0.0243522,65986.0,65985.0,4.01014402]
["bitfinex","BTCUSD",1721182149736,0.0243522,65986.0,65985.0,3.28714402]
["bitfinex","BTCUSD",1721182149872,0.0243522,65986.0,65985.0,2.8135437]
["bitfinex","BTCUSD",1721182150098,0.0243522,65986.0,65985.0,3.49534258]
["bitfinex","BTCUSD",1721182150884,0.0243522,65986.0,65985.0,3.49534835]
["bitfinex","BTCUSD",1721182151109,0.0243522,65986.0,65985.0,2.85124835]
["bitfinex","BTCUSD",1721182151668,0.0243522,65986.0,65985.0,2.49686661]
["bitfinex","BTCUSD",1721182151784,0.0243522,65986.0,65985.0,2.69686661]
["bitfinex","BTCUSD",1721182152797,0.0243522,65986.0,65985.0,1.69066861]
["bitfinex","BTCUSD",1721182152971,0.1721522,65986.0,65985.0,0.98447061]
["bitfinex","BTCUSD",1721182153171,0.1721522,65986.0,65985.0,0.85866321]
["bitfinex","BTCUSD",1721182153456,0.1721522,65986.0,65985.0,1.16176221]
["bitfinex","BTCUSD",1721182153844,0.1721522,65986.0,65985.0,0.85866321]
["bitfinex","BTCUSD",1721182154496,0.1721522,65986.0,65985.0,0.70711421]
["bitfinex","BTCUSD",1721182154658,0.32653394,65986.0,65985.0,0.70711421]
["bitfinex","BTCUSD",1721182154855,0.32553394,65986.0,65985.0,0.70611421]
["bitfinex","BTCUSD",1721182155342,0.32653394,65986.0,65985.0,0.70711421]
["bitfinex","BTCUSD",1721182156732,0.32653394,65986.0,65985.0,0.00711421]
["bitfinex","BTCUSD",1721182156936,0.32653394,65986.0,65985.0,0.001]
["bitfinex","BTCUSD",1721182158893,0.94087494,65986.0,65985.0,0.001]
["bitfinex","BTCUSD",1721182159335,0.99087494,65986.0,65985.0,0.001]
["bitfinex","BTCUSD",1721182159537,1.190436,65986.0,65985.0,0.001]
["bitfinex","BTCUSD",1721182159743,1.190436,65986.0,65954.0,0.000924]
["bitfinex","BTCUSD",1721182159744,0.05,65973.0,65955.0,0.151617]
["bitfinex","BTCUSD",1721182159950,0.0808,65965.0,65959.0,0.151608]
["bitfinex","BTCUSD",1721182160211,0.15438174,65964.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721182160456,0.15438174,65964.0,65954.0,0.000924]
["bitfinex","BTCUSD",1721182160457,0.151608,65960.0,65954.0,0.000924]
["bitfinex","BTCUSD",1721182160590,0.15438174,65959.0,65954.0,0.000924]
["bitfinex","BTCUSD",1721182160791,0.151611,65958.0,65954.0,0.000924]
["bitfinex","BTCUSD",1721182160997,0.15438174,65957.0,65954.0,0.000924]
["bitfinex","BTCUSD",1721182161553,0.15438174,65957.0,65954.0,0.152544]
["bitfinex","BTCUSD",1721182161974,0.15438174,65957.0,65954.0,0.153544]
["bitfinex","BTCUSD",1721182162539,0.15438174,65957.0,65954.0,0.152544]
["bitfinex","BTCUSD",1721182162809,0.16338174,65957.0,65954.0,0.152544]
["bitfinex","BTCUSD",1721182163464,0.16738174,65957.0,65954.0,0.152544]
["bitfinex","BTCUSD",1721182165044,0.462937,65955.0,65954.0,0.000924]
["bitfinex","BTCUSD",1721182165271,1.53597374,65955.0,65954.0,0.000924]
["bitfinex","BTCUSD",1721182165490,0.1429,65940.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721182165693,0.15438174,65939.0,65938.0,0.46304871]
["bitfinex","BTCUSD",1721182165894,0.15438174,65939.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721182167336,0.15438174,65939.0,65932.0,0.303341]
["bitfinex","BTCUSD",1721182167559,0.15438174,65939.0,65927.0,0.303363]
["bitfinex","BTCUSD",1721182167829,0.30603674,65939.0,65931.0,0.151672]
["bitfinex","BTCUSD",1721182168016,0.30603674,65939.0,65932.0,0.151671]
["bitfinex","BTCUSD",1721182168236,0.15438174,65939.0,65932.0,0.151671]
["bitfinex","BTCUSD",1721182168471,0.16338174,65939.0,65934.0,0.001]
["bitfinex","BTCUSD",1721182168643,0.16338174,65939.0,65934.0,0.002]
["bitfinex","BTCUSD",1721182168644,0.46669174,65939.0,65934.0,0.002]
["bitfinex","BTCUSD",1721182168865,0.311362,65936.0,65935.0,0.0062266]
["bitfinex","BTCUSD",1721182169069,0.311362,65936.0,65926.0,0.151684]
["bitfinex","BTCUSD",1721182169070,0.463033,65935.0,65926.0,0.151684]
["bitfinex","BTCUSD",1721182169358,0.0784,65931.0,65927.0,0.00623834]
["bitfinex","BTCUSD",1721182169560,0.15168,65928.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721182169688,0.15438174,65927.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721182170323,0.15438174,65927.0,65926.0,0.001]
["bitfinex","BTCUSD",1721182171612,0.15438174,65927.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721182171827,0.15738174,65927.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721182172030,0.151685,65926.0,65923.0,0.001924]
["bitfinex","BTCUSD",1721182172234,0.15438174,65925.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721182173050,0.15438174,65925.0,65923.0,0.001924]
["bitfinex","BTCUSD",1721182174681,0.16038174,65925.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721182174882,0.16138174,65925.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721182175257,0.0624,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721182175465,0.21678174,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721182175857,1.41171874,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721182176067,1.21002874,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721182176429,1.21002874,65924.0,65923.0,0.001924]
["bitfinex","BTCUSD",1721182177669,1.21002874,65924.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721182178033,1.22402874,65924.0,65923.0,0.017084]
["bitfinex","BTCUSD",1721182178223,1.22002874,65924.0,65923.0,0.017084]
["bitfinex","BTCUSD",1721182178509,1.22402874,65924.0,65923.0,0.016084]
["bitfinex","BTCUSD",1721182178734,0.29188174,65924.0,65923.0,0.016084]
["bitfinex","BTCUSD",1721182178885,0.29188174,65924.0,65923.0,0.017084]
["bitfinex","BTCUSD",1721182178886,0.30188174,65924.0,65923.0,0.017084]
["bitfinex","BTCUSD",1721182179100,0.31588174,65924.0,65923.0,0.0234198]
["bitfinex","BTCUSD",1721182179333,0.90664974,65924.0,65923.0,0.0224198]
["bitfinex","BTCUSD",1721182179477,0.61427074,65924.0,65923.0,0.017084]
["bitfinex","BTCUSD",1721182179671,0.62827074,65924.0,65923.0,0.017084]
["bitfinex","BTCUSD",1721182181195,0.32508174,65924.0,65923.0,0.017084]
["bitfinex","BTCUSD",1721182181479,0.32808174,65924.0,65923.0,0.016084]
["bitfinex","BTCUSD",1721182181677,0.32808174,65924.0,65923.0,0.0224198]
["bitfinex","BTCUSD",1721182182048,0.32808174,65924.0,65923.0,0.0234198]
["bitfinex","BTCUSD",1721182182049,0.33808174,65924.0,65923.0,0.0234198]
["bitfinex","BTCUSD",1721182182629,0.35208174,65924.0,65923.0,0.0244198]
["bitfinex","BTCUSD",1721182183038,0.35208174,65924.0,65923.0,0.0224198]
["bitfinex","BTCUSD",1721182183039,0.31408174,65924.0,65923.0,0.0224198]
["bitfinex","BTCUSD",1721182184438,0.31408174,65924.0,65923.0,0.0234198]
["bitfinex","BTCUSD",1721182184638,0.33844394,65924.0,65923.0,0.0244198]
["bitfinex","BTCUSD",1721182185046,0.33844394,65924.0,65923.0,0.7828798]
["bitfinex","BTCUSD",1721182185047,0.0243622,65924.0,65923.0,0.7828798]
["bitfinex","BTCUSD",1721182185265,0.0243622,65924.0,65923.0,1.65320282]
["bitfinex","BTCUSD",1721182185671,0.0243622,65924.0,65923.0,1.65319465]
["bitfinex","BTCUSD",1721182186071,0.0143622,65924.0,65923.0,1.65219465]
["bitfinex","BTCUSD",1721182186315,0.0013622,65924.0,65923.0,1.65919465]
["bitfinex","BTCUSD",1721182186561,0.0013622,65924.0,65923.0,1.35581065]
["bitfinex","BTCUSD",1721182187902,0.0013622,65924.0,65923.0,1.35881065]
["bitfinex","BTCUSD",1721182188107,0.0013622,65924.0,65923.0,1.35581065]
["bitfinex","BTCUSD",1721182188317,0.0013622,65924.0,65923.0,1.34781065]
["bitfinex","BTCUSD",1721182188510,0.0003622,65924.0,65923.0,1.21321065]
["bitfinex","BTCUSD",1721182188733,0.0013622,65924.0,65923.0,1.0942638]
["bitfinex","BTCUSD",1721182188854,0.0013622,65924.0,65923.0,1.22021655]
["bitfinex","BTCUSD",1721182189260,0.0003622,65924.0,65923.0,1.21321655]
["bitfinex","BTCUSD",1721182189661,0.0013622,65924.0,65923.0,1.22021655]
["bitfinex","BTCUSD",1721182190367,0.0013622,65924.0,65923.0,1.42436508]
["bitfinex","BTCUSD",1721182190543,0.0013622,65924.0,65923.0,1.42436478]
["bitfinex","BTCUSD",1721182190765,0.0003622,65924.0,65923.0,1.41736478]
["bitfinex","BTCUSD",1721182190960,0.0003622,65924.0,65923.0,1.21021655]
["bitfinex","BTCUSD",1721182191181,0.0003622,65924.0,65923.0,1.41936809]
["bitfinex","BTCUSD",1721182191375,0.0003622,65924.0,65923.0,1.41936822]
["bitfinex","BTCUSD",1721182191607,0.0003622,65924.0,65923.0,1.40114619]
["bitfinex","BTCUSD",1721182191911,0.0023622,65924.0,65923.0,1.40113158]
["bitfinex","BTCUSD",1721182192022,0.0003622,65924.0,65923.0,1.40113158]
["bitfinex","BTCUSD",1721182192422,0.0033622,65924.0,65923.0,1.40113158]
["bitfinex","BTCUSD",1721182192622,0.0003622,65924.0,65923.0,1.40113158]
["bitfinex","BTCUSD",1721182192839,0.0003622,65924.0,65923.0,1.39913158]
["bitfinex","BTCUSD",1721182193248,0.0023622,65924.0,65923.0,1.39913158]
["bitfinex","BTCUSD",1721182193447,0.0023622,65924.0,65923.0,1.84361558]
["bitfinex","BTCUSD",1721182193646,0.0023622,65924.0,65923.0,1.92079037]
["bitfinex","BTCUSD",1721182194785,0.0023622,65924.0,65923.0,1.92379037]
["bitfinex","BTCUSD",1721182194954,0.0003622,65924.0,65923.0,1.60892259]
["bitfinex","BTCUSD",1721182195163,0.0003622,65924.0,65923.0,1.9277612]
["bitfinex","BTCUSD",1721182195406,0.0013622,65924.0,65923.0,1.9277612]
["bitfinex","BTCUSD",1721182195608,0.0013622,65924.0,65923.0,1.9207612]
["bitfinex","BTCUSD",1721182195911,0.0023622,65924.0,65923.0,1.85658641]
["bitfinex","BTCUSD",1721182196829,0.0023622,65924.0,65923.0,1.9337612]
["bitfinex","BTCUSD",1721182198291,0.0023622,65924.0,65923.0,1.85658641]
["bitfinex","BTCUSD",1721182200698,0.0023622,65924.0,65923.0,1.55320241]
["bitfinex","BTCUSD",1721182200920,0.0023622,65924.0,65923.0,1.55321005]
["bitfinex","BTCUSD",1721182201778,0.0023622,65924.0,65923.0,0.80534205]
["bitfinex","BTCUSD",1721182202168,0.0023622,65924.0,65923.0,1.1087445]
["bitfinex","BTCUSD",1721182203329,0.0023622,65924.0,65923.0,1.4121285]
["bitfinex","BTCUSD",1721182203777,0.0023622,65924.0,65923.0,1.41213596]
["bitfinex","BTCUSD",1721182206212,0.0023622,65924.0,65923.0,1.10875196]
["bitfinex","BTCUSD",1721182206605,0.0023622,65924.0,65923.0,1.10875353]
["bitfinex","BTCUSD",1721182208996,0.0023622,65924.0,65923.0,0.80536953]
["bitfinex","BTCUSD",1721182209430,0.0023622,65924.0,65923.0,1.10875353]
["bitfinex","BTCUSD",1721182212273,0.0023622,65924.0,65923.0,1.12697558]
["bitfinex","BTCUSD",1721182213447,0.0023622,65924.0,65923.0,0.91982929]
["bitfinex","BTCUSD",1721182214231,0.0023622,65924.0,65923.0,0.61644529]
["bitfinex","BTCUSD",1721182214583,0.0023622,65924.0,65923.0,0.91982929]
["bitfinex","BTCUSD",1721182214710,0.0023622,65924.0,65923.0,0.61644529]
["bitfinex","BTCUSD",1721182214915,0.61423294,65924.0,65923.0,0.16136929]
["bitfinex","BTCUSD",1721182215304,0.61423294,65924.0,65923.0,0.15503349]
["bitfinex","BTCUSD",1721182215502,0.61423294,65924.0,65923.0,0.029084]
["bitfinex","BTCUSD",1721182215699,0.67303969,65924.0,65923.0,0.029084]
["bitfinex","BTCUSD",1721182215954,0.61423294,65924.0,65923.0,0.029084]
["bitfinex","BTCUSD",1721182216318,0.6730432,65924.0,65923.0,0.029084]
["bitfinex","BTCUSD",1721182216671,0.61323294,65924.0,65923.0,0.020084]
["bitfinex","BTCUSD",1721182216850,0.61223294,65924.0,65923.0,0.016084]
["bitfinex","BTCUSD",1721182217035,0.61523294,65924.0,65923.0,0.018084]
["bitfinex","BTCUSD",1721182219164,0.61523294,65924.0,65923.0,0.01804273]
["bitfinex","BTCUSD",1721182220880,0.46354394,65924.0,65923.0,0.01804273]
["bitfinex","BTCUSD",1721182221283,0.46354394,65924.0,65923.0,0.02455329]
["bitfinex","BTCUSD",1721182221889,0.46354394,65924.0,65923.0,0.01804273]
["bitfinex","BTCUSD",1721182223095,0.15774394,65924.0,65923.0,0.01804273]
["bitfinex","BTCUSD",1721182223315,0.15774394,65924.0,65923.0,0.77650273]
["bitfinex","BTCUSD",1721182223473,0.15774394,65924.0,65923.0,0.78301757]
["bitfinex","BTCUSD",1721182225742,0.15774394,65924.0,65923.0,0.47963357]
["bitfinex","BTCUSD",1721182226353,0.0033622,65924.0,65923.0,1.08640157]
["bitfinex","BTCUSD",1721182226559,0.0033622,65924.0,65923.0,0.78301757]
["bitfinex","BTCUSD",1721182226756,0.0033622,65924.0,65923.0,0.90897443]
["bitfinex","BTCUSD",1721182227951,0.0033622,65924.0,65923.0,1.21235843]
["bitfinex","BTCUSD",1721182228167,0.0033622,65924.0,65923.0,1.63383322]
["bitfinex","BTCUSD",1721182228563,0.0033622,65924.0,65923.0,1.93721722]
["bitfinex","BTCUSD",1721182228772,0.0033622,65924.0,65923.0,2.14430641]
["bitfinex","BTCUSD",1721182228899,0.0033622,65924.0,65923.0,2.1240849]
["bitfinex","BTCUSD",1721182229104,0.0043622,65924.0,65923.0,2.1380849]
["bitfinex","BTCUSD",1721182229394,0.0013622,65924.0,65923.0,2.15630354]
["bitfinex","BTCUSD",1721182229600,0.0013622,65924.0,65923.0,2.2380849]
["bitfinex","BTCUSD",1721182229801,0.0013622,65924.0,65923.0,2.2300849]
["bitfinex","BTCUSD",1721182230003,0.0013622,65924.0,65923.0,2.2440849]
["bitfinex","BTCUSD",1721182230176,0.0023622,65924.0,65923.0,2.2440849]
["bitfinex","BTCUSD",1721182230649,0.0023622,65924.0,65923.0,3.7552241]
["bitfinex","BTCUSD",1721182230827,0.0023622,65924.0,65923.0,4.59403298]
["bitfinex","BTCUSD",1721182231032,0.0023622,65924.0,65923.0,4.75142932]
["bitfinex","BTCUSD",1721182231206,0.04982012,65947.0,65946.0,1.203873]
["bitfinex","BTCUSD",1721182231407,0.04982012,65947.0,65946.0,1.63953408]
["bitfinex","BTCUSD",1721182231609,0.05,65950.0,65949.0,1.061424]
["bitfinex","BTCUSD",1721182231787,0.05,65950.0,65949.0,1.06907078]
["bitfinex","BTCUSD",1721182232009,0.05,65950.0,65949.0,1.19496779]
["bitfinex","BTCUSD",1721182232420,0.05,65950.0,65949.0,0.58843979]
["bitfinex","BTCUSD",1721182232617,0.05,65950.0,65949.0,1.06907078]
["bitfinex","BTCUSD",1721182233049,0.05,65950.0,65949.0,1.19796979]
["bitfinex","BTCUSD",1721182233254,0.05,65950.0,65949.0,1.06907078]
["bitfinex","BTCUSD",1721182233469,0.05,65950.0,65949.0,1.07807078]
["bitfinex","BTCUSD",1721182233676,0.05,65950.0,65949.0,1.14307078]
["bitfinex","BTCUSD",1721182233871,0.05,65950.0,65949.0,1.22427078]
["bitfinex","BTCUSD",1721182234075,0.05,65950.0,65949.0,1.35316725]
["bitfinex","BTCUSD",1721182234393,0.05,65950.0,65949.0,1.22727078]
["bitfinex","BTCUSD",1721182239314,0.05,65950.0,65949.0,0.77780678]
["bitfinex","BTCUSD",1721182240834,0.05,65950.0,65949.0,1.08107078]
["bitfinex","BTCUSD",1721182242355,0.05,65950.0,65949.0,0.77780678]
["bitfinex","BTCUSD",1721182243723,0.05,65950.0,65949.0,0.17127878]
["bitfinex","BTCUSD",1721182243945,0.1325,65950.0,65949.0,0.01964678]
["bitfinex","BTCUSD",1721182244478,0.1948,65950.0,65949.0,0.01964678]
["bitfinex","BTCUSD",1721182244643,0.05,65950.0,65949.0,0.47454278]
["bitfinex","BTCUSD",1721182244991,0.05,65950.0,65949.0,0.46254278]
["bitfinex","BTCUSD",1721182245235,0.054,65950.0,65949.0,0.46254278]
["bitfinex","BTCUSD",1721182245572,0.054,65950.0,65949.0,0.46354278]
["bitfinex","BTCUSD",1721182245773,0.054,65950.0,65949.0,0.16027878]
["bitfinex","BTCUSD",1721182245996,0.054,65950.0,65949.0,0.15927878]
["bitfinex","BTCUSD",1721182246129,0.05,65950.0,65949.0,0.16027878]
["bitfinex","BTCUSD",1721182246533,0.054,65950.0,65949.0,0.16027878]
["bitfinex","BTCUSD",1721182248166,0.054,65950.0,65949.0,0.46354278]
["bitfinex","BTCUSD",1721182250414,0.054,65950.0,65949.0,0.00864678]
["bitfinex","BTCUSD",1721182255034,0.054,65950.0,65949.0,0.16027878]
["bitfinex","BTCUSD",1721182255604,0.054,65950.0,65949.0,0.00864678]
["bitfinex","BTCUSD",1721182256346,0.054,65950.0,65949.0,0.16027878]
["bitfinex","BTCUSD",1721182257384,0.054,65950.0,65949.0,0.28619018]
["bitfinex","BTCUSD",1721182259206,0.054,65950.0,65949.0,1.33638218]
["bitfinex","BTCUSD",1721182260150,0.054,65950.0,65949.0,1.33637158]
["bitfinex","BTCUSD",1721182260572,0.054,65950.0,65949.0,1.33537158]
["bitfinex","BTCUSD",1721182260954,0.054,65950.0,65949.0,1.33637158]
["bitfinex","BTCUSD",1721182261156,0.054,65950.0,65949.0,2.29728132]
["bitfinex","BTCUSD",1721182261377,0.054,65950.0,65949.0,2.58511724]
["bitfinex","BTCUSD",1721182261758,0.054,65950.0,65949.0,2.58611724]
["bitfinex","BTCUSD",1721182261992,0.054,65950.0,65949.0,2.64905373]
["bitfinex","BTCUSD",1721182262408,0.05,65950.0,65949.0,2.34338052]
["bitfinex","BTCUSD",1721182262638,0.05,65950.0,65949.0,2.60806272]
["bitfinex","BTCUSD",1721182262814,0.054,65950.0,65949.0,4.31798352]
["bitfinex","BTCUSD",1721182263134,0.054,65950.0,65949.0,4.69557858]
["bitfinex","BTCUSD",1721182263603,0.055,65950.0,65949.0,4.70257858]
["bitfinex","BTCUSD",1721182263827,0.05,65950.0,65949.0,4.64557858]
["bitfinex","BTCUSD",1721182264051,0.05,65950.0,65949.0,4.48423958]
["bitfinex","BTCUSD",1721182264279,0.05,65950.0,65949.0,4.43230707]
["bitfinex","BTCUSD",1721182264508,0.051,65950.0,65949.0,4.4433185]
["bitfinex","BTCUSD",1721182264955,0.051,65950.0,65949.0,4.4323185]
["bitfinex","BTCUSD",1721182265402,0.051,65950.0,65949.0,5.9463185]
["bitfinex","BTCUSD",1721182265615,0.051,65950.0,65949.0,3.3100545]
["bitfinex","BTCUSD",1721182265838,0.051,65950.0,65949.0,3.3100562]
["bitfinex","BTCUSD",1721182266015,0.051,65950.0,65949.0,3.8100562]
["bitfinex","BTCUSD",1721182269189,0.051,65950.0,65949.0,4.5800562]
["bitfinex","BTCUSD",1721182269399,0.051,65950.0,65949.0,4.6530562]
["bitfinex","BTCUSD",1721182269802,0.051,65950.0,65949.0,4.9563202]
["bitfinex","BTCUSD",1721182270014,0.05,65950.0,65949.0,5.00825154]
["bitfinex","BTCUSD",1721182270220,0.00084,65954.0,65953.0,1.917853]
["bitfinex","BTCUSD",1721182270432,0.00084,65954.0,65953.0,3.3615645]
["bitfinex","BTCUSD",1721182270627,0.00084,65954.0,65953.0,3.3115645]
["bitfinex","BTCUSD",1721182270942,0.00084,65954.0,65953.0,3.3615645]
["bitfinex","BTCUSD",1721182271370,0.00084,65954.0,65953.0,4.22679376]
["bitfinex","BTCUSD",1721182271778,0.00084,65954.0,65953.0,4.52951636]
["bitfinex","BTCUSD",1721182271960,0.00084,65954.0,65953.0,5.03688549]
["bitfinex","BTCUSD",1721182272161,0.00084,65954.0,65953.0,5.1149524]
["bitfinex","BTCUSD",1721182272362,0.00084,65954.0,65953.0,5.36275124]
["bitfinex","BTCUSD",1721182272612,0.00084,65954.0,65953.0,5.19144002]
["bitfinex","BTCUSD",1721182272815,0.00084,65954.0,65953.0,5.25826024]
["bitfinex","BTCUSD",1721182273218,0.00084,65954.0,65953.0,5.27226024]
["bitfinex","BTCUSD",1721182273519,0.00084,65954.0,65953.0,5.25826024]
["bitfinex","BTCUSD",1721182273895,0.00084,65954.0,65953.0,5.19213296]
["bitfinex","BTCUSD",1721182274120,0.00084,65954.0,65953.0,5.28625854]
["bitfinex","BTCUSD",1721182274348,0.00084,65954.0,65953.0,5.23625854]
["bitfinex","BTCUSD",1721182274524,0.00084,65954.0,65953.0,6.77225854]
["bitfinex","BTCUSD",1721182274708,0.00084,65954.0,65953.0,6.53802636]
["bitfinex","BTCUSD",1721182274887,0.00084,65954.0,65953.0,6.72812804]
["bitfinex","BTCUSD",1721182275089,0.00084,65954.0,65953.0,6.74210897]
["bitfinex","BTCUSD",1721182275295,0.00084,65954.0,65953.0,6.74210829]
["bitfinex","BTCUSD",1721182275535,0.00084,65954.0,65953.0,6.66518478]
["bitfinex","BTCUSD",1721182275846,0.00084,65954.0,65953.0,6.56600728]
["bitfinex","BTCUSD",1721182276020,0.00084,65954.0,65953.0,5.17918478]
["bitfinex","BTCUSD",1721182276442,0.00084,65954.0,65953.0,5.06600728]
["bitfinex","BTCUSD",1721182276640,0.00084,65954.0,65953.0,4.93932585]
["bitfinex","BTCUSD",1721182276846,0.00084,65954.0,65953.0,4.92532585]
["bitfinex","BTCUSD",1721182277018,0.00084,65954.0,65953.0,4.83480728]
["bitfinex","BTCUSD",1721182277201,0.00084,65954.0,65953.0,4.93931453]
["bitfinex","BTCUSD",1721182278043,0.00084,65954.0,65953.0,4.84880728]
["bitfinex","BTCUSD",1721182278238,0.00084,65954.0,65953.0,4.93927977]
["bitfinex","BTCUSD",1721182278691,0.00084,65954.0,65953.0,6.68213767]
["bitfinex","BTCUSD",1721182279098,0.00084,65954.0,65953.0,6.34880281]
["bitfinex","BTCUSD",1721182279274,0.00084,65954.0,65953.0,6.43924538]
["bitfinex","BTCUSD",1721182279881,0.00084,65954.0,65953.0,6.50216796]
["bitfinex","BTCUSD",1721182280123,0.049526,65977.0,65976.0,1.06099]
["bitfinex","BTCUSD",1721182280333,0.049526,65977.0,65976.0,1.18683753]
["bitfinex","BTCUSD",1721182280546,0.0611,65981.0,65976.0,1.18683753]
["bitfinex","BTCUSD",1721182280547,0.0611,65981.0,65980.0,1.060927]
["bitfinex","BTCUSD",1721182280715,0.0611,65981.0,65980.0,1.18677453]
["bitfinex","BTCUSD",1721182280914,0.0611,65981.0,65980.0,1.19398027]
["bitfinex","BTCUSD",1721182281777,0.0621,65981.0,65980.0,1.19398027]
["bitfinex","BTCUSD",1721182282202,0.0611,65981.0,65980.0,1.19998027]
["bitfinex","BTCUSD",1721182283985,0.0611,65981.0,65980.0,0.59373627]
["bitfinex","BTCUSD",1721182284205,0.1403,65981.0,65980.0,0.46788874]
["bitfinex","BTCUSD",1721182284411,0.1403,65981.0,65980.0,0.46188874]
["bitfinex","BTCUSD",1721182284772,0.1403,65981.0,65980.0,0.46788874]
["bitfinex","BTCUSD",1721182285016,0.1403,65981.0,65980.0,0.01320574]
["bitfinex","BTCUSD",1721182285017,0.29468174,65981.0,65980.0,0.01320574]
["bitfinex","BTCUSD",1721182285256,0.29468174,65981.0,65980.0,0.00720574]
["bitfinex","BTCUSD",1721182285743,0.15438174,65981.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721182285969,0.2172,65985.0,65980.0,0.00719673]
["bitfinex","BTCUSD",1721182286196,0.311469,65986.0,65981.0,0.151558]
["bitfinex","BTCUSD",1721182286197,0.15438174,65984.0,65981.0,0.151558]
["bitfinex","BTCUSD",1721182286411,0.1428,65983.0,65981.0,0.15875658]
["bitfinex","BTCUSD",1721182286630,0.29718174,65983.0,65981.0,0.15875658]
["bitfinex","BTCUSD",1721182288285,0.29718174,65983.0,65981.0,0.15975658]
["bitfinex","BTCUSD",1721182288981,0.1428,65983.0,65982.0,0.151556]
["bitfinex","BTCUSD",1721182289098,0.1428,65983.0,65982.0,0.454668]
["bitfinex","BTCUSD",1721182289329,0.1428,65983.0,65982.0,0.89081672]
["bitfinex","BTCUSD",1721182289733,0.1428,65983.0,65982.0,0.58770472]
["bitfinex","BTCUSD",1721182289929,0.1428,65983.0,65982.0,0.46186231]
["bitfinex","BTCUSD",1721182290136,0.1428,65983.0,65982.0,0.58770647]
["bitfinex","BTCUSD",1721182290353,0.1428,65983.0,65982.0,0.46186231]
["bitfinex","BTCUSD",1721182290686,0.29718174,65983.0,65982.0,0.00819431]
["bitfinex","BTCUSD",1721182290897,0.44873574,65983.0,65982.0,0.00819431]
["bitfinex","BTCUSD",1721182291047,0.29718174,65983.0,65982.0,0.00819431]
["bitfinex","BTCUSD",1721182291232,0.44873574,65983.0,65982.0,0.001]
["bitfinex","BTCUSD",1721182292240,1.21465174,65983.0,65982.0,0.001]
["bitfinex","BTCUSD",1721182292438,0.91154374,65983.0,65982.0,0.001]
["bitfinex","BTCUSD",1721182292653,1.26465174,65983.0,65982.0,0.001]
["bitfinex","BTCUSD",1721182293285,1.32346979,65983.0,65982.0,0.001]
["bitfinex","BTCUSD",1721182293499,0.29427,65976.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721182293703,0.1427,65974.0,65970.0,0.12586887]
["bitfinex","BTCUSD",1721182293947,0.15438174,65973.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721182294111,0.15438174,65973.0,65971.0,0.00720927]
["bitfinex","BTCUSD",1721182294326,0.15438174,65973.0,65970.0,0.15879345]
["bitfinex","BTCUSD",1721182294524,0.15438174,65973.0,65972.0,0.00720809]
["bitfinex","BTCUSD",1721182294683,0.15438174,65973.0,65971.0,0.00720927]
["bitfinex","BTCUSD",1721182295981,0.15638174,65973.0,65971.0,0.00720927]
["bitfinex","BTCUSD",1721182296622,0.15638174,65973.0,65971.0,0.15879027]
["bitfinex","BTCUSD",1721182297002,0.15438174,65973.0,65971.0,0.15879027]
["bitfinex","BTCUSD",1721182297207,0.15838174,65973.0,65971.0,0.15879027]
["bitfinex","BTCUSD",1721182297412,0.16038174,65973.0,65971.0,0.15879027]
["bitfinex","BTCUSD",1721182297610,0.15638174,65973.0,65971.0,0.15879027]
["bitfinex","BTCUSD",1721182297935,0.16038174,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1721182298359,0.16038174,65973.0,65972.0,0.28466219]
["bitfinex","BTCUSD",1721182298694,0.15838174,65973.0,65972.0,0.58782019]
["bitfinex","BTCUSD",1721182299098,0.15438174,65973.0,65972.0,0.58782019]
["bitfinex","BTCUSD",1721182300241,0.15638174,65973.0,65972.0,0.58782019]
["bitfinex","BTCUSD",1721182300467,0.15638174,65973.0,65972.0,0.46195354]
["bitfinex","BTCUSD",1721182300673,0.15938174,65973.0,65972.0,0.46195354]
["bitfinex","BTCUSD",1721182300853,0.15738174,65973.0,65972.0,0.46195354]
["bitfinex","BTCUSD",1721182301054,0.15838174,65973.0,65972.0,0.46195354]
["bitfinex","BTCUSD",1721182302638,0.15838174,65973.0,65972.0,0.76511154]
["bitfinex","BTCUSD",1721182303032,0.004,65973.0,65972.0,0.76511154]
["bitfinex","BTCUSD",1721182303617,0.004,65973.0,65972.0,1.19413351]
["bitfinex","BTCUSD",1721182304006,0.004,65973.0,65972.0,1.19413547]
["bitfinex","BTCUSD",1721182304007,0.001,65973.0,65972.0,1.19413547]
["bitfinex","BTCUSD",1721182304205,0.001,65973.0,65972.0,1.49729347]
["bitfinex","BTCUSD",1721182304485,0.11091211,65984.0,65983.0,0.75777]
["bitfinex","BTCUSD",1721182304682,0.26529385,65984.0,65983.0,0.46186478]
["bitfinex","BTCUSD",1721182304988,0.21568174,65984.0,65983.0,0.46186478]
["bitfinex","BTCUSD",1721182305770,0.21768174,65984.0,65983.0,0.46286478]
["bitfinex","BTCUSD",1721182306533,0.21768174,65984.0,65983.0,0.76597278]
["bitfinex","BTCUSD",1721182307289,0.22568174,65984.0,65983.0,0.76697278]
["bitfinex","BTCUSD",1721182307631,0.16438174,65984.0,65983.0,0.76697278]
["bitfinex","BTCUSD",1721182308240,0.01,65984.0,65983.0,1.07008078]
["bitfinex","BTCUSD",1721182308653,0.01,65984.0,65983.0,1.19592249]
["bitfinex","BTCUSD",1721182309094,0.01,65984.0,65983.0,1.49903049]
["bitfinex","BTCUSD",1721182309297,0.01,65984.0,65983.0,1.64283049]
["bitfinex","BTCUSD",1721182309940,0.01,65984.0,65983.0,1.64281681]
["bitfinex","BTCUSD",1721182310186,0.008,65984.0,65983.0,1.64181681]
["bitfinex","BTCUSD",1721182310356,0.00837,65986.0,65985.0,1.060846]
["bitfinex","BTCUSD",1721182310563,0.00837,65986.0,65985.0,1.18667403]
["bitfinex","BTCUSD",1721182310770,0.00837,65986.0,65985.0,1.49695879]
["bitfinex","BTCUSD",1721182310984,0.00837,65986.0,65985.0,1.59695879]
["bitfinex","BTCUSD",1721182311182,0.00837,65986.0,65985.0,1.73585879]
["bitfinex","BTCUSD",1721182311990,0.00937,65986.0,65985.0,1.74585879]
["bitfinex","BTCUSD",1721182312136,0.00837,65986.0,65985.0,1.73585879]
["bitfinex","BTCUSD",1721182313396,0.00837,65986.0,65985.0,1.74385879]
["bitfinex","BTCUSD",1721182313619,0.00937,65986.0,65985.0,1.75785879]
["bitfinex","BTCUSD",1721182313832,0.00937,65986.0,65985.0,1.74985879]
["bitfinex","BTCUSD",1721182313980,0.00837,65986.0,65985.0,1.74985879]
["bitfinex","BTCUSD",1721182314179,0.00937,65986.0,65985.0,1.76385879]
["bitfinex","BTCUSD",1721182316254,0.00937,65986.0,65985.0,1.76384958]
["bitfinex","BTCUSD",1721182318165,0.00937,65986.0,65985.0,2.46384958]
["bitfinex","BTCUSD",1721182319444,0.00937,65986.0,65985.0,2.46384964]
["bitfinex","BTCUSD",1721182319596,0.00937,65986.0,65985.0,1.76384964]
["bitfinex","BTCUSD",1721182321401,0.00937,65986.0,65985.0,1.22185064]
["bitfinex","BTCUSD",1721182321777,0.00937,65986.0,65985.0,1.09603176]
["bitfinex","BTCUSD",1721182322374,0.00937,65986.0,65985.0,1.08203176]
["bitfinex","BTCUSD",1721182322578,0.00837,65986.0,65985.0,1.06803176]
["bitfinex","BTCUSD",1721182322897,0.00937,65986.0,65985.0,1.07703176]
["bitfinex","BTCUSD",1721182323304,0.00937,65986.0,65985.0,1.07403176]
["bitfinex","BTCUSD",1721182323706,0.00937,65986.0,65985.0,1.07903176]
["bitfinex","BTCUSD",1721182325530,0.00937,65986.0,65985.0,1.20485863]
["bitfinex","BTCUSD",1721182328072,0.00937,65986.0,65985.0,1.07903176]
["bitfinex","BTCUSD",1721182328274,0.00937,65986.0,65985.0,1.20485608]
["bitfinex","BTCUSD",1721182329902,0.00937,65986.0,65985.0,1.64865508]
["bitfinex","BTCUSD",1721182330306,0.00937,65986.0,65985.0,1.50795508]
["bitfinex","BTCUSD",1721182330514,0.00937,65986.0,65985.0,1.20485608]
["bitfinex","BTCUSD",1721182331324,0.00937,65986.0,65985.0,1.20485613]
["bitfinex","BTCUSD",1721182331695,0.00937,65986.0,65985.0,1.07903176]
["bitfinex","BTCUSD",1721182331932,0.00937,65986.0,65985.0,1.20485618]
["bitfinex","BTCUSD",1721182333277,0.0096714,65986.0,65985.0,1.20485618]
["bitfinex","BTCUSD",1721182334409,0.0096714,65986.0,65985.0,1.57195518]
["bitfinex","BTCUSD",1721182334566,0.0096714,65986.0,65985.0,1.26885066]
["bitfinex","BTCUSD",1721182335374,0.0096714,65986.0,65985.0,1.20485066]
["bitfinex","BTCUSD",1721182337719,0.0096714,65986.0,65985.0,1.20485755]
["bitfinex","BTCUSD",1721182338701,0.0096714,65986.0,65985.0,1.07903176]
["bitfinex","BTCUSD",1721182338909,0.0096714,65986.0,65985.0,1.20485765]
["bitfinex","BTCUSD",1721182340840,0.0096714,65986.0,65985.0,1.20485846]
["bitfinex","BTCUSD",1721182344058,0.0096714,65986.0,65985.0,1.20485722]
["bitfinex","BTCUSD",1721182344442,0.0096714,65986.0,65985.0,0.90175822]
["bitfinex","BTCUSD",1721182347192,0.0096714,65986.0,65985.0,1.07903176]
["bitfinex","BTCUSD",1721182347464,0.0096714,65986.0,65985.0,1.26636503]
["bitfinex","BTCUSD",1721182347709,0.0096714,65986.0,65985.0,1.64466403]
["bitfinex","BTCUSD",1721182350896,0.0096714,65986.0,65985.0,1.51883076]
["bitfinex","BTCUSD",1721182351103,0.1486714,65986.0,65985.0,1.50795659]
["bitfinex","BTCUSD",1721182351300,0.0377,65964.0,65959.0,0.11333293]
["bitfinex","BTCUSD",1721182351471,0.0377,65964.0,65953.0,0.01818453]
["bitfinex","BTCUSD",1721182351472,1.000802,65954.0,65953.0,0.01818453]
["bitfinex","BTCUSD",1721182351677,1.000802,65954.0,65927.0,0.31333293]
["bitfinex","BTCUSD",1721182351678,0.1597,65949.0,65939.0,0.01818453]
["bitfinex","BTCUSD",1721182351934,0.35891655,65954.0,65931.0,0.303344]
["bitfinex","BTCUSD",1721182351935,0.2172,65940.0,65931.0,0.303344]
["bitfinex","BTCUSD",1721182352141,0.2172,65940.0,65928.0,0.303358]
["bitfinex","BTCUSD",1721182352142,0.04545494,65939.0,65928.0,0.303358]
["bitfinex","BTCUSD",1721182352313,0.28538076,65940.0,65927.0,0.2]
["bitfinex","BTCUSD",1721182352314,0.2172,65940.0,65929.0,0.151678]
["bitfinex","BTCUSD",1721182352520,0.1428,65939.0,65929.0,0.151678]
["bitfinex","BTCUSD",1721182352727,0.15438174,65938.0,65929.0,0.151678]
["bitfinex","BTCUSD",1721182352927,0.15438174,65938.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182352928,0.2172,65933.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182353149,0.15438174,65933.0,65931.0,0.001]
["bitfinex","BTCUSD",1721182353353,0.294457,65939.0,65931.0,0.001]
["bitfinex","BTCUSD",1721182353354,0.1428,65939.0,65931.0,0.001]
["bitfinex","BTCUSD",1721182353506,0.15438174,65938.0,65931.0,0.001]
["bitfinex","BTCUSD",1721182353717,0.15438174,65938.0,65927.0,0.303364]
["bitfinex","BTCUSD",1721182353925,0.15438174,65938.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182353926,0.16538174,65938.0,65929.0,0.152677]
["bitfinex","BTCUSD",1721182354121,0.16538174,65938.0,65929.0,0.151677]
["bitfinex","BTCUSD",1721182354375,0.16538174,65938.0,65930.0,0.151675]
["bitfinex","BTCUSD",1721182354553,0.16538174,65938.0,65931.0,0.001]
["bitfinex","BTCUSD",1721182355013,0.16638174,65938.0,65930.0,0.151675]
["bitfinex","BTCUSD",1721182355639,0.15438174,65938.0,65930.0,0.151675]
["bitfinex","BTCUSD",1721182355838,0.16638174,65938.0,65931.0,0.001]
["bitfinex","BTCUSD",1721182356401,0.16838174,65938.0,65930.0,0.151675]
["bitfinex","BTCUSD",1721182356756,0.18038174,65938.0,65930.0,0.152675]
["bitfinex","BTCUSD",1721182356974,0.19438174,65938.0,65931.0,0.16004552]
["bitfinex","BTCUSD",1721182357137,0.16638174,65938.0,65931.0,0.16004552]
["bitfinex","BTCUSD",1721182357547,0.16638174,65938.0,65931.0,0.00837252]
["bitfinex","BTCUSD",1721182358278,0.16838174,65938.0,65931.0,0.00937252]
["bitfinex","BTCUSD",1721182358473,0.17538174,65938.0,65931.0,0.01037252]
["bitfinex","BTCUSD",1721182358680,0.151665,65935.0,65931.0,0.01037252]
["bitfinex","BTCUSD",1721182358880,0.15438174,65935.0,65931.0,0.002]
["bitfinex","BTCUSD",1721182359081,0.15438174,65934.0,65931.0,0.002]
["bitfinex","BTCUSD",1721182359282,0.15438174,65934.0,65932.0,0.008371]
["bitfinex","BTCUSD",1721182359558,0.30604874,65934.0,65932.0,0.008371]
["bitfinex","BTCUSD",1721182359767,0.30604874,65934.0,65931.0,0.001]
["bitfinex","BTCUSD",1721182359966,0.303342,65932.0,65931.0,0.001]
["bitfinex","BTCUSD",1721182360170,1.21607874,65932.0,65931.0,0.001]
["bitfinex","BTCUSD",1721182360380,1.21607874,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721182360544,1.21607874,65932.0,65931.0,0.001]
["bitfinex","BTCUSD",1721182361371,0.820737,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182361577,1.05721874,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182361784,1.36059374,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182362000,0.75384374,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182363896,0.75484374,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182364572,0.75784374,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182365340,1.06121874,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182367197,0.31006874,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182367397,0.61344374,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182368430,0.31006874,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182368636,0.15838174,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182369192,0.31006874,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182369437,0.61344374,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182369637,0.31006874,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182372362,0.15838174,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182372571,0.004,65925.0,65923.0,0.01604273]
["bitfinex","BTCUSD",1721182372774,0.004,65925.0,65924.0,0.00890088]
["bitfinex","BTCUSD",1721182373194,0.004,65925.0,65924.0,0.46396888]
["bitfinex","BTCUSD",1721182375825,0.004,65925.0,65924.0,0.76734788]
["bitfinex","BTCUSD",1721182376015,0.004,65925.0,65924.0,1.07072688]
["bitfinex","BTCUSD",1721182376434,0.004,65925.0,65924.0,0.76734788]
["bitfinex","BTCUSD",1721182377187,0.004,65925.0,65924.0,1.07072688]
["bitfinex","BTCUSD",1721182378256,0.004,65925.0,65924.0,0.76734788]
["bitfinex","BTCUSD",1721182379396,0.004,65925.0,65924.0,0.46396888]
["bitfinex","BTCUSD",1721182379595,0.004,65925.0,65924.0,0.00890088]
["bitfinex","BTCUSD",1721182379997,0.004,65925.0,65924.0,0.16058988]
["bitfinex","BTCUSD",1721182380443,0.004,65925.0,65924.0,0.00890088]
["bitfinex","BTCUSD",1721182380973,0.15838174,65925.0,65924.0,0.00890088]
["bitfinex","BTCUSD",1721182381732,0.15838174,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182382473,0.31006874,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182382674,1.59817805,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182382877,1.29480305,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182383034,0.23816605,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182383238,0.15838174,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182383668,0.15838174,65925.0,65924.0,0.00890525]
["bitfinex","BTCUSD",1721182384081,0.004,65925.0,65924.0,0.16059425]
["bitfinex","BTCUSD",1721182385563,0.004,65925.0,65924.0,0.46397325]
["bitfinex","BTCUSD",1721182385759,0.004,65925.0,65924.0,0.76735225]
["bitfinex","BTCUSD",1721182385967,0.004,65925.0,65924.0,0.16059425]
["bitfinex","BTCUSD",1721182386182,0.004,65925.0,65924.0,0.00890525]
["bitfinex","BTCUSD",1721182387599,0.15838174,65925.0,65924.0,0.00890525]
["bitfinex","BTCUSD",1721182388583,0.31006874,65925.0,65924.0,0.00890525]
["bitfinex","BTCUSD",1721182388818,0.44898785,65925.0,65924.0,0.00890525]
["bitfinex","BTCUSD",1721182389342,0.44898785,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182389571,0.75236285,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182389805,0.82866285,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182390019,0.89186285,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182390457,1.49861285,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182390657,1.65822479,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182391635,1.70822479,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182392211,1.65822479,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182393545,1.70822479,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182393761,1.70810632,65925.0,65924.0,0.000924]
["bitfinex","BTCUSD",1721182394401,1.70810632,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182395242,1.80810632,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182395656,2.24718008,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182395854,2.13448132,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182396650,2.20216235,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182396886,2.12271515,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182397117,2.20251954,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182397351,2.17690815,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182397595,1.41768578,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182397827,1.03452733,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182398047,0.82045604,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182398457,0.8008991,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182398819,0.82046831,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182399228,0.36906133,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182399406,0.67243633,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182399608,0.74055545,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182399836,0.67243633,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182400236,0.21737433,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182400440,0.21737433,65925.0,65924.0,0.15253647]
["bitfinex","BTCUSD",1721182400644,0.004,65925.0,65924.0,0.16028203]
["bitfinex","BTCUSD",1721182400842,0.004,65925.0,65924.0,1.20809382]
["bitfinex","BTCUSD",1721182401248,0.004,65925.0,65924.0,1.25686429]
["bitfinex","BTCUSD",1721182401876,0.004,65925.0,65924.0,0.82754003]
["bitfinex","BTCUSD",1721182402260,0.004,65925.0,65924.0,0.95348806]
["bitfinex","BTCUSD",1721182403072,0.004,65925.0,65924.0,0.82754003]
["bitfinex","BTCUSD",1721182403278,0.004,65925.0,65924.0,0.9534879]
["bitfinex","BTCUSD",1721182403522,0.004,65925.0,65924.0,0.95348864]
["bitfinex","BTCUSD",1721182404554,0.004,65925.0,65924.0,0.95348684]
["bitfinex","BTCUSD",1721182404938,0.004,65925.0,65924.0,0.82754003]
["bitfinex","BTCUSD",1721182405139,0.004,65925.0,65924.0,0.9534905]
["bitfinex","BTCUSD",1721182405954,0.004,65925.0,65924.0,0.82754003]
["bitfinex","BTCUSD",1721182406336,0.05146583,65925.0,65924.0,0.82754003]
["bitfinex","BTCUSD",1721182406544,0.004,65925.0,65924.0,0.82754003]
["bitfinex","BTCUSD",1721182406853,0.004,65925.0,65924.0,0.00859303]
["bitfinex","BTCUSD",1721182407454,0.004,65925.0,65924.0,0.16028203]
["bitfinex","BTCUSD",1721182408358,0.00394705,65925.0,65924.0,0.16028203]
["bitfinex","BTCUSD",1721182408970,0.00394705,65925.0,65924.0,0.46366103]
["bitfinex","BTCUSD",1721182409369,0.00394705,65925.0,65924.0,0.16028203]
["bitfinex","BTCUSD",1721182409982,0.00394705,65925.0,65924.0,0.46366103]
["bitfinex","BTCUSD",1721182414102,0.00394705,65925.0,65924.0,0.76704003]
["bitfinex","BTCUSD",1721182414519,0.00394705,65925.0,65924.0,0.46366103]
["bitfinex","BTCUSD",1721182417165,0.00394705,65925.0,65924.0,0.76704003]
["bitfinex","BTCUSD",1721182417930,0.00394705,65925.0,65924.0,0.83304003]
["bitfinex","BTCUSD",1721182419461,0.00394705,65925.0,65924.0,0.76704003]
["bitfinex","BTCUSD",1721182419975,0.00394705,65925.0,65924.0,0.16028203]
["bitfinex","BTCUSD",1721182421396,0.00394705,65925.0,65924.0,0.46366103]
["bitfinex","BTCUSD",1721182423097,0.15832879,65925.0,65924.0,0.00859303]
["bitfinex","BTCUSD",1721182424034,0.82847879,65925.0,65924.0,0.00859303]
["bitfinex","BTCUSD",1721182424267,1.73964384,65925.0,65924.0,0.00859303]
["bitfinex","BTCUSD",1721182424508,1.73964384,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182424509,1.68509868,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182424765,1.67714575,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182424980,1.63509868,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182425848,1.33172368,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182426044,1.37364648,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182426217,1.37064648,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182426433,1.36969943,65925.0,65924.0,0.00084747]
["bitfinex","BTCUSD",1721182426634,1.42769943,65925.0,65924.0,0.00184747]
["bitfinex","BTCUSD",1721182427008,1.87730264,65925.0,65924.0,0.00284747]
["bitfinex","BTCUSD",1721182427594,1.86996594,65925.0,65924.0,0.00284747]
["bitfinex","BTCUSD",1721182428580,1.85961761,65925.0,65924.0,0.00284747]
["bitfinex","BTCUSD",1721182429540,1.85961761,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182431222,1.75435287,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182431572,1.66857209,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182431822,1.75497519,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182432743,1.40160019,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182432943,1.37860019,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182433122,1.73197519,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182433320,1.75497519,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182434541,1.89117576,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182434740,1.66857209,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182434947,1.8905988,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182435285,1.75442451,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182437946,1.70986538,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182438172,1.75466789,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182439467,1.37829289,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182439783,0.46914289,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182440165,0.7312246,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182440365,0.76299641,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182440610,0.69550401,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182440808,0.62744374,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182441035,0.67695937,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182441196,0.76770716,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182442018,0.67695937,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182442904,0.32406874,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182443099,0.62828374,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182443521,1.15784844,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182443715,0.99465874,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182443992,1.21446648,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182444189,1.21446576,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182444331,1.15546146,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182444536,1.21446541,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182444748,1.15546146,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182446068,1.21447395,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182446198,1.15546146,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182446383,1.21446623,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182446586,1.05366351,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182446827,1.21481447,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182447401,1.10139098,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182447845,1.69436598,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182448442,1.64436598,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182448777,1.69436598,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182449024,1.64436598,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182449213,1.72375075,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182449693,1.74675075,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182449932,2.04653647,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182450094,2.04638551,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182450672,2.18251453,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182450874,2.04638551,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182451340,2.28699254,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182451536,2.15086352,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182452994,2.14426833,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182456010,1.97301351,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182456211,2.14718656,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182459391,2.14574194,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182462194,2.11698864,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182462465,2.14499003,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182465425,2.12017247,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182466468,2.14679625,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182467264,2.30015487,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182468252,2.14679625,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182468454,2.38705487,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182468683,2.38717991,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182468894,2.24447991,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182469264,2.09112129,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182471519,1.91721351,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182471765,2.07957084,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182471994,2.05294616,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182472216,2.07957058,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182474313,2.2738046,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182474542,2.17955282,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182474882,2.04382017,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182475104,2.17540477,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182477945,2.08850477,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182478173,2.18002986,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182479110,2.13002986,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182479313,1.71675486,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182479640,1.80365486,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182480405,1.85365486,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182481188,1.69083851,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182481353,1.85410525,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182481558,1.82732006,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182481734,1.85409632,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182482386,1.80409632,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182484403,1.80406808,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182484755,1.85406808,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182485985,1.80406808,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182486848,1.85406808,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182487433,1.85369238,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182489870,1.93779238,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182490403,1.88779238,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182490596,1.77493851,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182490758,1.93187229,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182491492,1.88187229,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182492317,1.96107229,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182492672,2.01107229,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182493920,1.89033579,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182494137,1.95934541,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182495275,2.00934541,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182495480,1.86904541,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182497113,1.84227147,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182497477,1.86903066,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182497628,1.86868646,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182498635,1.81868646,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182498853,1.86868646,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182499066,1.70878646,65925.0,65924.0,0.14714747]
["bitfinex","BTCUSD",1721182499265,1.60878646,65925.0,65924.0,0.14714747]
["bitfinex","BTCUSD",1721182500127,1.45359431,65925.0,65924.0,0.14714747]
["bitfinex","BTCUSD",1721182500329,1.61639034,65925.0,65924.0,0.14714747]
["bitfinex","BTCUSD",1721182500530,1.31301534,65925.0,65924.0,0.14714747]
["bitfinex","BTCUSD",1721182501497,0.38526125,65925.0,65924.0,0.14714747]
["bitfinex","BTCUSD",1721182501729,0.13777305,65925.0,65924.0,0.29883647]
["bitfinex","BTCUSD",1721182501939,0.07876828,65925.0,65924.0,0.72817386]
["bitfinex","BTCUSD",1721182502132,0.07876828,65925.0,65924.0,1.03903783]
["bitfinex","BTCUSD",1721182502133,0.08988862,65925.0,65924.0,1.03903783]
["bitfinex","BTCUSD",1721182502342,0.04560397,65925.0,65924.0,1.03903783]
["bitfinex","BTCUSD",1721182502547,0.09098776,65925.0,65924.0,0.91207944]
["bitfinex","BTCUSD",1721182502718,0.08298776,65925.0,65924.0,1.03803666]
["bitfinex","BTCUSD",1721182502920,0.03762018,65925.0,65924.0,0.91207944]
["bitfinex","BTCUSD",1721182503082,0.02762018,65925.0,65924.0,1.03703321]
["bitfinex","BTCUSD",1721182503299,0.02762018,65925.0,65924.0,0.91107944]
["bitfinex","BTCUSD",1721182503508,0.04462018,65925.0,65924.0,1.0390357]
["bitfinex","BTCUSD",1721182503864,0.08198804,65925.0,65924.0,1.0380357]
["bitfinex","BTCUSD",1721182504083,0.08198804,65925.0,65924.0,1.03803757]
["bitfinex","BTCUSD",1721182504290,0.02762018,65925.0,65924.0,0.91107944]
["bitfinex","BTCUSD",1721182504579,0.03062018,65925.0,65924.0,1.03703641]
["bitfinex","BTCUSD",1721182505022,0.03062018,65925.0,65924.0,0.15263244]
["bitfinex","BTCUSD",1721182505023,1.03033892,65925.0,65924.0,0.15263244]
["bitfinex","BTCUSD",1721182505169,1.16278211,65925.0,65924.0,0.15263244]
["bitfinex","BTCUSD",1721182505384,1.16278211,65925.0,65924.0,0.14514747]
["bitfinex","BTCUSD",1721182505385,1.00455874,65925.0,65924.0,0.14514747]
["bitfinex","BTCUSD",1721182505593,1.07054169,65925.0,65924.0,0.14514747]
["bitfinex","BTCUSD",1721182506029,0.22520469,65925.0,65924.0,0.14514747]
["bitfinex","BTCUSD",1721182506182,0.31210469,65925.0,65924.0,0.14514747]
["bitfinex","BTCUSD",1721182506382,0.40275603,65925.0,65924.0,0.14514747]
["bitfinex","BTCUSD",1721182506596,0.85781803,65925.0,65924.0,0.14514747]
["bitfinex","BTCUSD",1721182506771,0.76716669,65925.0,65924.0,0.14514747]
["bitfinex","BTCUSD",1721182507157,1.48722561,65925.0,65924.0,0.00074747]
["bitfinex","BTCUSD",1721182507307,1.48271985,65925.0,65924.0,0.00074747]
["bitfinex","BTCUSD",1721182508632,1.45507762,65925.0,65924.0,0.00074747]
["bitfinex","BTCUSD",1721182508813,1.48173999,65925.0,65924.0,0.00074747]
["bitfinex","BTCUSD",1721182509026,1.43173999,65925.0,65924.0,0.00074747]
["bitfinex","BTCUSD",1721182509805,1.43973999,65925.0,65924.0,0.00174747]
["bitfinex","BTCUSD",1721182509978,1.43673999,65925.0,65924.0,0.00174747]
["bitfinex","BTCUSD",1721182510740,1.49673999,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182511726,1.49197729,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182512959,1.71909591,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182513108,1.62786476,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182514691,1.4307369,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182514905,1.48962537,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182516917,2.12687991,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182517133,2.21189198,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182517581,2.31189198,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182517787,2.29694827,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182518046,2.29635897,65925.0,65924.0,0.00174747]
["bitfinex","BTCUSD",1721182518288,2.30835897,65925.0,65924.0,0.00274747]
["bitfinex","BTCUSD",1721182518743,2.30835897,65925.0,65924.0,0.00174747]
["bitfinex","BTCUSD",1721182518744,2.31435897,65925.0,65924.0,0.00174747]
["bitfinex","BTCUSD",1721182520328,2.30494827,65925.0,65924.0,0.00174747]
["bitfinex","BTCUSD",1721182520534,2.31435847,65925.0,65924.0,0.00174747]
["bitfinex","BTCUSD",1721182520777,2.1607119,65925.0,65924.0,0.00174747]
["bitfinex","BTCUSD",1721182521053,2.31438991,65925.0,65924.0,0.00174747]
["bitfinex","BTCUSD",1721182523888,2.1607119,65925.0,65924.0,0.00174747]
["bitfinex","BTCUSD",1721182524095,2.31433203,65925.0,65924.0,0.00174747]
["bitfinex","BTCUSD",1721182524297,2.31433203,65925.0,65903.0,0.46304871]
["bitfinex","BTCUSD",1721182524298,0.224,65904.0,65903.0,0.46304871]
["bitfinex","BTCUSD",1721182524617,0.151758,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182524751,1.16905519,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182524952,1.11470829,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182525155,1.41822529,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182525364,1.35946845,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182525739,1.27256845,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182525941,1.35946845,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182526146,0.36201745,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182526365,0.6481251,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182526565,0.71592388,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182526867,1.32312145,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182527076,1.27332714,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182527316,1.25532315,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182527701,1.26632315,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182528900,1.31149393,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182529322,1.26632315,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182529931,1.2662892,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182531834,1.26633361,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182533217,1.26630235,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182536536,1.26638922,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182537905,0.96287222,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182539613,0.20405622,65894.0,65890.0,0.1422]
["bitfinex","BTCUSD",1721182539878,0.35581422,65894.0,65893.0,0.148696]
["bitfinex","BTCUSD",1721182540291,0.35581422,65894.0,65893.0,0.15526904]
["bitfinex","BTCUSD",1721182540934,0.96284822,65894.0,65893.0,0.15526904]
["bitfinex","BTCUSD",1721182541313,0.96284822,65894.0,65893.0,0.148696]
["bitfinex","BTCUSD",1721182541537,1.26636522,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182542692,1.2663436,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182544537,0.9628266,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182544749,0.3557926,65894.0,65893.0,0.151496]
["bitfinex","BTCUSD",1721182545102,0.6593096,65894.0,65893.0,0.15768071]
["bitfinex","BTCUSD",1721182545250,0.9628266,65894.0,65893.0,0.15768071]
["bitfinex","BTCUSD",1721182545599,0.9628266,65894.0,65893.0,0.151496]
["bitfinex","BTCUSD",1721182545738,0.96292013,65894.0,65893.0,0.151496]
["bitfinex","BTCUSD",1721182545971,0.96291969,65894.0,65893.0,0.151496]
["bitfinex","BTCUSD",1721182548361,1.04991969,65894.0,65893.0,0.151496]
["bitfinex","BTCUSD",1721182549057,1.04996413,65894.0,65893.0,0.151496]
["bitfinex","BTCUSD",1721182550001,1.35348113,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182551397,1.41239491,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182552141,1.35351012,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182552350,1.41242812,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182552558,1.32542757,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182552943,1.41242757,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182553315,1.35350957,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182553519,1.41243191,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182555364,1.4124756,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182556517,1.49037931,65894.0,65893.0,0.009196]
["bitfinex","BTCUSD",1721182556755,1.49037931,65894.0,65893.0,0.00794229]
["bitfinex","BTCUSD",1721182556958,1.49041835,65894.0,65893.0,0.00794229]
["bitfinex","BTCUSD",1721182557344,1.42267328,65894.0,65893.0,0.00794229]
["bitfinex","BTCUSD",1721182557732,1.49044881,65894.0,65893.0,0.00794229]
["bitfinex","BTCUSD",1721182557958,1.54044881,65894.0,65893.0,0.00794229]
["bitfinex","BTCUSD",1721182558163,1.49044881,65894.0,65893.0,0.00794229]
["bitfinex","BTCUSD",1721182558425,1.43926386,65894.0,65893.0,0.00794229]
["bitfinex","BTCUSD",1721182558645,1.42258127,65894.0,65893.0,0.00794229]
["bitfinex","BTCUSD",1721182558944,2.3981979,65894.0,65893.0,0.00794229]
["bitfinex","BTCUSD",1721182559197,2.3981979,65894.0,65893.0,2.9e-07]
["bitfinex","BTCUSD",1721182559198,2.5888292,65894.0,65893.0,2.9e-07]
["bitfinex","BTCUSD",1721182559622,2.63486955,65894.0,65893.0,2.9e-07]
["bitfinex","BTCUSD",1721182559841,2.63486955,65894.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182559842,1.57583,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182560047,2.2493465,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182560259,2.6293865,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182560459,2.55864272,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182560774,2.69420424,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182560986,2.68514714,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182561247,2.71304432,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182561647,2.55869475,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182561840,2.57269475,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182562181,2.58669475,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182562403,2.71719475,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182562866,2.39965475,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182563367,2.41365475,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182563697,2.40304824,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182563904,2.41381913,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182565131,2.36381913,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182565667,2.41381913,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182566039,3.02425954,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182566460,2.8717087,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182566807,2.75202365,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182566934,3.01953664,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182567122,2.86695178,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182567322,3.01953664,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182567735,2.86695178,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182567942,3.01957905,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182568295,2.86695178,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182568560,2.85295178,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182568735,2.86695178,65889.0,65888.0,0.009207]
["bitfinex","BTCUSD",1721182569094,2.85295918,65889.0,65888.0,0.00828631]
["bitfinex","BTCUSD",1721182569278,2.83895918,65889.0,65888.0,0.00828631]
["bitfinex","BTCUSD",1721182569486,2.86695918,65889.0,65888.0,0.00828631]
["bitfinex","BTCUSD",1721182570135,2.86621843,65889.0,65888.0,0.00828631]
["bitfinex","BTCUSD",1721182570379,2.72586886,65889.0,65888.0,0.00828631]
["bitfinex","BTCUSD",1721182570590,2.8785552,65889.0,65888.0,0.00828631]
["bitfinex","BTCUSD",1721182570735,2.72586886,65889.0,65888.0,0.00828631]
["bitfinex","BTCUSD",1721182570938,1.879474,65885.0,65884.0,0.009196]
["bitfinex","BTCUSD",1721182571281,2.45937243,65885.0,65884.0,0.009196]
["bitfinex","BTCUSD",1721182571505,2.613722,65885.0,65884.0,1e-06]
["bitfinex","BTCUSD",1721182571879,2.917281,65885.0,65884.0,1e-06]
["bitfinex","BTCUSD",1721182572442,2.917281,65885.0,65879.0,1e-06]
["bitfinex","BTCUSD",1721182572443,1.719701,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1721182572643,2.7731875,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1721182572855,2.8231875,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1721182573208,2.8231875,65880.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182573209,1.272661,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182573402,1.48689952,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182573601,1.79054552,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182573758,1.79054552,65866.0,65865.0,0.013856]
["bitfinex","BTCUSD",1721182574013,1.79054552,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182574177,1.90352375,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182574387,1.79054552,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182574590,1.80454552,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182575280,1.91752375,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182575488,1.94485516,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182575682,2.34190116,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182575882,1.99794552,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182576110,1.97001108,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182576310,2.04795202,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182576489,2.18605202,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182576686,2.29884281,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182576910,2.28484281,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182577114,2.17205202,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182577278,2.18605202,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182577639,2.65345748,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182577851,2.79645748,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182578461,2.78245748,65866.0,65865.0,0.009196]
["bitfinex","BTCUSD",1721182578662,1.57641,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182578859,1.94065502,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182579631,2.03078477,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182579829,1.94065502,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182580053,2.00825486,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182580257,1.96865502,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182580455,2.05875687,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182581123,2.00875687,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182581320,2.36242587,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182581562,2.63015068,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182582265,2.63001615,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182582669,2.5399143,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182582862,2.54931796,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182583196,2.52131796,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182583371,2.54931796,65861.0,65859.0,0.009196]
["bitfinex","BTCUSD",1721182583735,2.54931796,65861.0,65828.0,0.144]
["bitfinex","BTCUSD",1721182583736,0.151908,65829.0,65828.0,0.144]
["bitfinex","BTCUSD",1721182583900,0.61010674,65829.0,65828.0,0.144]
["bitfinex","BTCUSD",1721182584057,0.94169816,65829.0,65828.0,0.14852668]
["bitfinex","BTCUSD",1721182584295,1.24551516,65829.0,65828.0,0.144]
["bitfinex","BTCUSD",1721182585064,1.28251516,65829.0,65828.0,0.144]
["bitfinex","BTCUSD",1721182585477,1.28262491,65829.0,65828.0,0.144]
["bitfinex","BTCUSD",1721182585964,0.96981411,65829.0,65828.0,0.144]
["bitfinex","BTCUSD",1721182586373,1.273357,65823.0,65822.0,0.009196]
["bitfinex","BTCUSD",1721182586571,1.83537411,65823.0,65822.0,0.009196]
["bitfinex","BTCUSD",1721182586767,2.71501911,65823.0,65822.0,0.009196]
["bitfinex","BTCUSD",1721182587004,2.79708365,65823.0,65822.0,0.009196]
["bitfinex","BTCUSD",1721182587173,2.54094473,65823.0,65822.0,0.009196]
["bitfinex","BTCUSD",1721182587376,2.49323865,65823.0,65822.0,0.009196]
["bitfinex","BTCUSD",1721182587582,2.43417411,65823.0,65822.0,0.009196]
["bitfinex","BTCUSD",1721182587919,2.44817411,65823.0,65822.0,0.009196]
["bitfinex","BTCUSD",1721182588125,2.37227411,65823.0,65822.0,0.009196]
["bitfinex","BTCUSD",1721182588332,2.89210368,65823.0,65822.0,1e-06]
["bitfinex","BTCUSD",1721182588535,2.90608526,65823.0,65822.0,1e-06]
["bitfinex","BTCUSD",1721182588741,1.577369,65815.0,65801.0,0.0662]
["bitfinex","BTCUSD",1721182588981,2.88003969,65815.0,65801.0,0.0662]
["bitfinex","BTCUSD",1721182589988,2.85803969,65815.0,65801.0,0.0662]
["bitfinex","BTCUSD",1721182590210,2.85803969,65815.0,65800.0,0.0761]
["bitfinex","BTCUSD",1721182590211,2.93532393,65815.0,65800.0,0.0761]
["bitfinex","BTCUSD",1721182590427,2.93532393,65815.0,65799.0,0.009207]
["bitfinex","BTCUSD",1721182590627,3.09112393,65815.0,65799.0,0.009207]
["bitfinex","BTCUSD",1721182591005,0.05,65805.0,65778.0,0.0647]
["bitfinex","BTCUSD",1721182591215,0.75217293,65815.0,65778.0,0.0647]
["bitfinex","BTCUSD",1721182591216,1.22405,65780.0,65779.0,0.66404871]
["bitfinex","BTCUSD",1721182591411,1.551093,65780.0,65779.0,0.46735811]
["bitfinex","BTCUSD",1721182591611,1.551093,65780.0,65779.0,0.0043094]
["bitfinex","BTCUSD",1721182591811,1.24705,65780.0,65779.0,0.0043094]
["bitfinex","BTCUSD",1721182592086,1.224099,65777.0,65773.0,0.0647]
["bitfinex","BTCUSD",1721182592250,1.224099,65777.0,65762.0,0.009207]
["bitfinex","BTCUSD",1721182592251,0.920055,65776.0,65764.0,0.06]
["bitfinex","BTCUSD",1721182592418,1.47849874,65776.0,65764.0,0.06]
["bitfinex","BTCUSD",1721182592618,1.50149874,65776.0,65764.0,0.06]
["bitfinex","BTCUSD",1721182593047,1.55149874,65776.0,65764.0,0.06]
["bitfinex","BTCUSD",1721182593247,1.19743674,65776.0,65764.0,0.06]
["bitfinex","BTCUSD",1721182593658,1.19743674,65776.0,65775.0,0.136]
["bitfinex","BTCUSD",1721182593659,0.16838174,65776.0,65775.0,0.136]
["bitfinex","BTCUSD",1721182593863,0.15438174,65776.0,65775.0,0.136]
["bitfinex","BTCUSD",1721182594064,0.15438174,65776.0,65775.0,0.14076336]
["bitfinex","BTCUSD",1721182594065,0.16838174,65776.0,65775.0,0.14076336]
["bitfinex","BTCUSD",1721182594491,0.16838174,65776.0,65775.0,0.59686236]
["bitfinex","BTCUSD",1721182594718,0.18238174,65776.0,65775.0,0.29279636]
["bitfinex","BTCUSD",1721182594946,0.18238174,65776.0,65775.0,0.90092836]
["bitfinex","BTCUSD",1721182595175,0.028,65776.0,65775.0,0.90092836]
["bitfinex","BTCUSD",1721182595496,0.18238174,65776.0,65775.0,0.14076336]
["bitfinex","BTCUSD",1721182595727,0.33441274,65776.0,65775.0,0.14076336]
["bitfinex","BTCUSD",1721182595992,0.18238174,65776.0,65775.0,0.14076336]
["bitfinex","BTCUSD",1721182596261,0.18238174,65776.0,65775.0,0.288033]
["bitfinex","BTCUSD",1721182596262,0.15438174,65776.0,65775.0,0.288033]
["bitfinex","BTCUSD",1721182596528,0.32041274,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1721182596754,1.09743674,65776.0,65775.0,0.00486336]
["bitfinex","BTCUSD",1721182597034,1.11143674,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1721182597264,1.09743674,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1721182597522,1.19743674,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1721182597766,1.21143674,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1721182598968,0.72447474,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1721182599217,0.16838174,65776.0,65775.0,0.1436]
["bitfinex","BTCUSD",1721182599465,0.18238174,65776.0,65775.0,0.1436]
["bitfinex","BTCUSD",1721182599709,0.15438174,65776.0,65775.0,0.14849634]
["bitfinex","BTCUSD",1721182599955,0.16838174,65776.0,65775.0,0.14849634]
["bitfinex","BTCUSD",1721182600189,0.16838174,65776.0,65775.0,0.60459534]
["bitfinex","BTCUSD",1721182600190,0.15438174,65776.0,65775.0,0.60459534]
["bitfinex","BTCUSD",1721182600700,0.16838174,65776.0,65775.0,0.60459534]
["bitfinex","BTCUSD",1721182600935,0.15438174,65776.0,65775.0,0.90866134]
["bitfinex","BTCUSD",1721182601190,0.013,65776.0,65775.0,1.21272734]
["bitfinex","BTCUSD",1721182601956,0.00277097,65792.0,65776.0,0.1458]
["bitfinex","BTCUSD",1721182602221,0.00277097,65792.0,65791.0,0.1458]
["bitfinex","BTCUSD",1721182602471,0.04903984,65793.0,65791.0,0.1458]
["bitfinex","BTCUSD",1721182602712,0.303959,65799.0,65791.0,0.15068631]
["bitfinex","BTCUSD",1721182602946,0.00277097,65798.0,65791.0,0.15068631]
["bitfinex","BTCUSD",1721182603194,0.151986,65796.0,65791.0,0.15068631]
["bitfinex","BTCUSD",1721182603403,0.008,65792.0,65791.0,0.15068631]
["bitfinex","BTCUSD",1721182603554,0.15438174,65792.0,65791.0,0.15068631]
["bitfinex","BTCUSD",1721182604775,0.30637574,65792.0,65791.0,0.15068631]
["bitfinex","BTCUSD",1721182605140,0.30637574,65792.0,65791.0,0.1458]
["bitfinex","BTCUSD",1721182605363,0.30637574,65792.0,65791.0,0.1468]
["bitfinex","BTCUSD",1721182605576,0.30637574,65792.0,65791.0,0.15168631]
["bitfinex","BTCUSD",1721182605861,0.30637574,65792.0,65791.0,0.15068631]
["bitfinex","BTCUSD",1721182606084,0.16138174,65792.0,65791.0,0.15168631]
["bitfinex","BTCUSD",1721182606285,0.31337574,65792.0,65791.0,0.15168631]
["bitfinex","BTCUSD",1721182606451,0.31337574,65792.0,65791.0,0.1468]
["bitfinex","BTCUSD",1721182606653,0.31337574,65792.0,65791.0,0.15168631]
["bitfinex","BTCUSD",1721182606851,0.31337574,65792.0,65791.0,0.15068631]
["bitfinex","BTCUSD",1721182606852,0.61036374,65792.0,65791.0,0.15068631]
["bitfinex","BTCUSD",1721182607054,0.91435174,65792.0,65791.0,0.1458]
["bitfinex","BTCUSD",1721182607256,1.22533974,65792.0,65791.0,0.001]
["bitfinex","BTCUSD",1721182607457,1.24833974,65792.0,65791.0,0.001]
["bitfinex","BTCUSD",1721182608066,0.92135174,65792.0,65791.0,0.001]
["bitfinex","BTCUSD",1721182608464,0.15438174,65792.0,65786.0,0.06]
["bitfinex","BTCUSD",1721182608728,0.456016,65787.0,65786.0,0.06]
["bitfinex","BTCUSD",1721182608962,0.456016,65787.0,65765.0,0.27717479]
["bitfinex","BTCUSD",1721182608963,0.304016,65786.0,65781.0,0.06]
["bitfinex","BTCUSD",1721182609161,0.15438174,65787.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182609162,0.456064,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182609397,0.91448874,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182609768,0.61044574,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182612165,0.91448874,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182612363,0.61044574,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182612787,0.30640274,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182613229,0.15199,65794.0,65779.0,0.063924]
["bitfinex","BTCUSD",1721182613434,0.30914671,65792.0,65787.0,0.0642]
["bitfinex","BTCUSD",1721182613636,0.30637574,65792.0,65787.0,0.0642]
["bitfinex","BTCUSD",1721182613781,0.00277097,65791.0,65787.0,0.0642]
["bitfinex","BTCUSD",1721182613978,0.15438174,65790.0,65787.0,0.0642]
["bitfinex","BTCUSD",1721182614835,0.15438174,65790.0,65787.0,0.216205]
["bitfinex","BTCUSD",1721182615381,0.15438174,65790.0,65787.0,0.0642]
["bitfinex","BTCUSD",1721182615777,0.02799067,65789.0,65787.0,0.0642]
["bitfinex","BTCUSD",1721182615980,0.15438174,65788.0,65787.0,0.0642]
["bitfinex","BTCUSD",1721182616205,0.15438174,65788.0,65787.0,0.19043625]
["bitfinex","BTCUSD",1721182616564,0.18228502,65788.0,65787.0,0.19143547]
["bitfinex","BTCUSD",1721182616741,0.18228502,65788.0,65787.0,0.19043547]
["bitfinex","BTCUSD",1721182617120,0.18228502,65788.0,65787.0,0.0642]
["bitfinex","BTCUSD",1721182617322,0.63829402,65788.0,65787.0,0.0642]
["bitfinex","BTCUSD",1721182617522,0.63829402,65788.0,65787.0,0.19044022]
["bitfinex","BTCUSD",1721182618125,0.63829402,65788.0,65787.0,0.19144022]
["bitfinex","BTCUSD",1721182618340,0.63829402,65788.0,65787.0,0.19044022]
["bitfinex","BTCUSD",1721182618713,0.64329402,65788.0,65787.0,0.19044022]
["bitfinex","BTCUSD",1721182619042,0.94730002,65788.0,65787.0,0.19044022]
["bitfinex","BTCUSD",1721182619478,0.9572645,65788.0,65787.0,0.19143843]
["bitfinex","BTCUSD",1721182620058,0.3492525,65788.0,65787.0,0.19143843]
["bitfinex","BTCUSD",1721182620257,0.1972495,65788.0,65787.0,0.19143843]
["bitfinex","BTCUSD",1721182620874,0.1972495,65788.0,65787.0,0.34344343]
["bitfinex","BTCUSD",1721182621195,0.1972495,65788.0,65787.0,0.19143843]
["bitfinex","BTCUSD",1721182621726,0.16938174,65788.0,65787.0,0.19143535]
["bitfinex","BTCUSD",1721182621925,0.19728887,65788.0,65787.0,0.34344035]
["bitfinex","BTCUSD",1721182622129,0.19231188,65788.0,65787.0,0.34344035]
["bitfinex","BTCUSD",1721182622348,0.18231188,65788.0,65787.0,0.34244035]
["bitfinex","BTCUSD",1721182622548,0.18731188,65788.0,65787.0,0.34244035]
["bitfinex","BTCUSD",1721182623066,0.18731188,65788.0,65787.0,0.19043535]
["bitfinex","BTCUSD",1721182623266,0.18730905,65788.0,65787.0,0.19043535]
["bitfinex","BTCUSD",1721182623381,0.33931205,65788.0,65787.0,0.19043535]
["bitfinex","BTCUSD",1721182623582,0.64331805,65788.0,65787.0,0.12623535]
["bitfinex","BTCUSD",1721182623780,0.64331805,65788.0,65781.0,0.0638]
["bitfinex","BTCUSD",1721182623781,0.152017,65782.0,65781.0,0.0638]
["bitfinex","BTCUSD",1721182624008,0.63836005,65782.0,65781.0,0.19004841]
["bitfinex","BTCUSD",1721182624214,0.33432605,65782.0,65781.0,0.19004841]
["bitfinex","BTCUSD",1721182624413,0.63836005,65782.0,65781.0,0.19004841]
["bitfinex","BTCUSD",1721182624679,0.33432605,65782.0,65781.0,0.19004841]
["bitfinex","BTCUSD",1721182624881,0.33432605,65782.0,65781.0,0.12624848]
["bitfinex","BTCUSD",1721182624882,0.15438174,65782.0,65781.0,0.12624848]
["bitfinex","BTCUSD",1721182625131,0.63926925,65782.0,65781.0,0.12624848]
["bitfinex","BTCUSD",1721182625332,0.63926925,65782.0,65781.0,0.12824848]
["bitfinex","BTCUSD",1721182625763,0.63926925,65782.0,65781.0,0.12624848]
["bitfinex","BTCUSD",1721182626177,0.64226925,65782.0,65781.0,0.12624848]
["bitfinex","BTCUSD",1721182626378,0.64226925,65782.0,65781.0,0.12615948]
["bitfinex","BTCUSD",1721182627487,0.94630325,65782.0,65781.0,0.12615948]
["bitfinex","BTCUSD",1721182628100,0.456064,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182628297,0.63926361,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182630097,0.18319961,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182631271,0.18315325,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182631475,0.18315325,65780.0,65779.0,0.456996]
["bitfinex","BTCUSD",1721182631685,0.02877151,65780.0,65779.0,0.456996]
["bitfinex","BTCUSD",1721182631887,0.02878522,65785.0,65780.0,0.15202]
["bitfinex","BTCUSD",1721182632000,0.18316745,65784.0,65780.0,0.15202]
["bitfinex","BTCUSD",1721182632204,0.152021,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182632436,0.33518845,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182632629,0.18316745,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182633271,0.18316745,65780.0,65779.0,0.456996]
["bitfinex","BTCUSD",1721182634276,0.0287709,65780.0,65779.0,1.205592]
["bitfinex","BTCUSD",1721182634612,0.09476956,65795.0,65784.0,0.0617]
["bitfinex","BTCUSD",1721182634613,0.04969753,65795.0,65784.0,0.0617]
["bitfinex","BTCUSD",1721182634794,0.04969753,65795.0,65794.0,0.759947]
["bitfinex","BTCUSD",1721182634926,0.07847106,65795.0,65794.0,1.207826]
["bitfinex","BTCUSD",1721182635148,0.02877353,65795.0,65794.0,0.903847]
["bitfinex","BTCUSD",1721182635352,0.02877353,65795.0,65794.0,0.90810517]
["bitfinex","BTCUSD",1721182635551,0.00277097,65804.0,65795.0,0.759935]
["bitfinex","BTCUSD",1721182635751,0.00277097,65804.0,65795.0,0.90320979]
["bitfinex","BTCUSD",1721182635952,0.00277097,65804.0,65795.0,1.29273414]
["bitfinex","BTCUSD",1721182636154,0.4758,65805.0,65795.0,1.29273414]
["bitfinex","BTCUSD",1721182636351,0.00277097,65804.0,65795.0,1.4189358]
["bitfinex","BTCUSD",1721182636552,0.4758,65805.0,65795.0,1.6370358]
["bitfinex","BTCUSD",1721182636783,0.00277097,65804.0,65803.0,0.759842]
["bitfinex","BTCUSD",1721182636988,0.03139662,65804.0,65803.0,1.03765827]
["bitfinex","BTCUSD",1721182637196,0.63018174,65805.0,65804.0,0.75983]
["bitfinex","BTCUSD",1721182637393,0.63018174,65805.0,65804.0,0.88602627]
["bitfinex","BTCUSD",1721182637394,0.65877222,65805.0,65804.0,0.88602627]
["bitfinex","BTCUSD",1721182637597,0.65877222,65805.0,65804.0,0.76404248]
["bitfinex","BTCUSD",1721182637884,0.50439048,65805.0,65804.0,0.76404248]
["bitfinex","BTCUSD",1721182638087,0.02859048,65805.0,65804.0,0.76404248]
["bitfinex","BTCUSD",1721182638357,0.00277097,65813.0,65808.0,0.151957]
["bitfinex","BTCUSD",1721182638573,0.18296754,65812.0,65808.0,0.151957]
["bitfinex","BTCUSD",1721182638782,0.0285858,65811.0,65809.0,0.0041984]
["bitfinex","BTCUSD",1721182638996,0.15438174,65810.0,65809.0,0.0041984]
["bitfinex","BTCUSD",1721182639173,0.18296754,65810.0,65809.0,0.0041984]
["bitfinex","BTCUSD",1721182640323,0.18796754,65810.0,65809.0,0.0041984]
["bitfinex","BTCUSD",1721182640559,0.18796411,65810.0,65809.0,0.0041984]
["bitfinex","BTCUSD",1721182641384,0.33991611,65810.0,65809.0,0.0041984]
["bitfinex","BTCUSD",1721182641615,0.64382111,65810.0,65809.0,0.0041984]
["bitfinex","BTCUSD",1721182641827,0.64382111,65810.0,65797.0,0.476507]
["bitfinex","BTCUSD",1721182641828,0.15198,65798.0,65797.0,0.476507]
["bitfinex","BTCUSD",1721182642053,0.30636174,65798.0,65797.0,0.476507]
["bitfinex","BTCUSD",1721182642249,0.30636174,65798.0,65797.0,0.48072527]
["bitfinex","BTCUSD",1721182643600,0.33495229,65798.0,65797.0,0.48072527]
["bitfinex","BTCUSD",1721182643802,0.63891229,65798.0,65797.0,0.40092527]
["bitfinex","BTCUSD",1721182644005,0.94287229,65798.0,65797.0,0.00421827]
["bitfinex","BTCUSD",1721182644206,0.94287229,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721182644434,1.39223229,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721182644637,1.46032495,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721182644808,1.41523229,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721182645012,1.46032161,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721182645618,1.46032161,65798.0,65782.0,0.0622]
["bitfinex","BTCUSD",1721182645619,0.152009,65786.0,65782.0,0.0622]
["bitfinex","BTCUSD",1721182645895,0.33498229,65785.0,65782.0,0.0622]
["bitfinex","BTCUSD",1721182647119,0.33498229,65785.0,65784.0,1.167]
["bitfinex","BTCUSD",1721182647429,0.33498229,65785.0,65784.0,1.166]
["bitfinex","BTCUSD",1721182647603,0.15438174,65785.0,65784.0,1.166]
["bitfinex","BTCUSD",1721182648023,0.33504425,65785.0,65784.0,1.166]
["bitfinex","BTCUSD",1721182648145,0.18303425,65785.0,65784.0,1.166]
["bitfinex","BTCUSD",1721182648345,0.33504425,65785.0,65784.0,1.166]
["bitfinex","BTCUSD",1721182648760,0.18303425,65785.0,65784.0,1.166]
["bitfinex","BTCUSD",1721182648963,0.18303425,65785.0,65784.0,1.17033482]
["bitfinex","BTCUSD",1721182649220,0.02865251,65785.0,65784.0,1.17033482]
["bitfinex","BTCUSD",1721182649420,0.303987,65793.0,65784.0,1.47435982]
["bitfinex","BTCUSD",1721182649421,0.151997,65791.0,65784.0,1.47435982]
["bitfinex","BTCUSD",1721182649673,0.30638074,65790.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721182650040,0.30638074,65790.0,65786.0,0.00433055]
["bitfinex","BTCUSD",1721182650245,0.152001,65789.0,65786.0,0.00433055]
["bitfinex","BTCUSD",1721182650541,0.15438174,65788.0,65784.0,1.31801]
["bitfinex","BTCUSD",1721182650841,0.30402,65786.0,65784.0,1.166]
["bitfinex","BTCUSD",1721182651105,0.04511203,65795.0,65784.0,0.38]
["bitfinex","BTCUSD",1721182651106,1.26167191,65785.0,65784.0,0.38]
["bitfinex","BTCUSD",1721182651329,0.456064,65780.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721182651555,1.21853174,65780.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721182651759,1.26364935,65780.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721182652387,1.21853174,65780.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721182652637,1.26364298,65780.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721182652870,1.21853174,65780.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721182653079,1.26363708,65780.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721182653788,1.97562792,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182654043,2.05442792,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182654515,2.06605051,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182654755,2.05442792,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182655443,2.00442792,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182655651,2.05442792,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182657476,2.16703823,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182657889,2.05442792,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182658288,2.00442792,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182659035,1.84452792,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182659271,1.54886196,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182659478,1.48133174,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182659686,1.54885741,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182660064,1.52634693,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182660534,1.78537474,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182661077,1.85290041,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182661516,2.06280041,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182661740,1.94527474,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182661961,1.99028417,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182662166,1.94527474,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182662379,1.99028479,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182662579,1.99028208,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182662879,1.94527474,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182663318,2.00427731,65780.0,65779.0,0.001924]
["bitfinex","BTCUSD",1721182663966,1.99027731,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182664723,1.94527474,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182665137,1.64123174,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182665359,1.50143174,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182665558,1.50143174,65780.0,65779.0,0.001924]
["bitfinex","BTCUSD",1721182665559,1.51543174,65780.0,65779.0,0.001924]
["bitfinex","BTCUSD",1721182665807,1.81947474,65780.0,65779.0,0.001924]
["bitfinex","BTCUSD",1721182666195,1.80547474,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182666396,1.81947474,65780.0,65779.0,0.001924]
["bitfinex","BTCUSD",1721182666955,1.83347474,65780.0,65779.0,0.002924]
["bitfinex","BTCUSD",1721182667361,1.81947474,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182668979,1.80547474,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182670171,1.85547474,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182671571,1.80547474,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182672338,1.34153174,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182672546,1.31853174,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182673506,1.62257474,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182673713,1.31853174,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182673905,1.34153174,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182674365,1.35553174,65780.0,65779.0,0.001924]
["bitfinex","BTCUSD",1721182674616,1.65957474,65780.0,65779.0,0.001924]
["bitfinex","BTCUSD",1721182674794,1.85547474,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182675610,1.91453801,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182675986,2.05053801,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182676192,2.07392956,65780.0,65779.0,0.001924]
["bitfinex","BTCUSD",1721182676441,2.81787059,65780.0,65779.0,0.001924]
["bitfinex","BTCUSD",1721182676751,2.64102395,65780.0,65779.0,0.001924]
["bitfinex","BTCUSD",1721182676954,2.07392956,65780.0,65779.0,0.001924]
["bitfinex","BTCUSD",1721182677157,2.02392956,65780.0,65779.0,0.001924]
["bitfinex","BTCUSD",1721182677368,2.02392956,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182677369,2.00992956,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182677580,1.92392956,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182677733,1.93792996,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182679644,1.95802196,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182679801,2.17612196,65780.0,65779.0,0.000924]
["bitfinex","BTCUSD",1721182680022,0.0761,65779.0,65756.0,0.009207]
["bitfinex","BTCUSD",1721182680229,1.73590874,65763.0,65756.0,0.009207]
["bitfinex","BTCUSD",1721182680478,2.46260796,65763.0,65756.0,0.009207]
["bitfinex","BTCUSD",1721182680789,2.58560541,65763.0,65756.0,0.009207]
["bitfinex","BTCUSD",1721182680994,2.60588495,65763.0,65756.0,0.009207]
["bitfinex","BTCUSD",1721182681194,2.55588495,65763.0,65756.0,0.009207]
["bitfinex","BTCUSD",1721182681400,2.28148341,65763.0,65756.0,0.009207]
["bitfinex","BTCUSD",1721182682349,2.58560541,65763.0,65756.0,0.009207]
["bitfinex","BTCUSD",1721182682990,2.32641431,65763.0,65756.0,0.009207]
["bitfinex","BTCUSD",1721182683195,2.31702491,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182683398,2.43583396,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182683551,2.44983396,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182683787,2.49476486,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182684153,2.07738439,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182684863,2.12231529,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182685283,2.07738439,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182685457,2.12231529,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182685901,2.42643729,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182686074,2.27666486,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182686410,2.5358513,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182686835,2.60324765,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182687151,2.60323765,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182687354,2.5358513,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182687578,2.6482195,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182687943,2.3440975,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182688195,2.07737973,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182688394,2.12232559,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182688523,2.07737973,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182688725,2.01799401,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182688937,1.29187201,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182690133,1.3657432,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182690333,1.55177201,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182690535,1.90589401,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182690765,1.90088262,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182691084,2.11678262,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182691231,2.3859414,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182691452,2.65271462,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182691679,2.19424305,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182691878,2.0818194,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182692102,2.3859414,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182692299,2.37591601,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182692549,2.49803643,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182692747,2.652386,65763.0,65757.0,0.01750562]
["bitfinex","BTCUSD",1721182692949,2.49803643,65763.0,65762.0,0.004207]
["bitfinex","BTCUSD",1721182693571,2.49803643,65763.0,65733.0,0.0801]
["bitfinex","BTCUSD",1721182693572,2.199342,65758.0,65733.0,0.0801]
["bitfinex","BTCUSD",1721182693694,0.152112,65741.0,65733.0,0.0801]
["bitfinex","BTCUSD",1721182693909,0.53839927,65741.0,65733.0,0.0801]
["bitfinex","BTCUSD",1721182694114,1.45107127,65741.0,65733.0,0.0801]
["bitfinex","BTCUSD",1721182694900,1.55107127,65741.0,65733.0,0.0801]
["bitfinex","BTCUSD",1721182695229,1.86535301,65741.0,65733.0,0.0801]
["bitfinex","BTCUSD",1721182695461,1.91535301,65741.0,65733.0,0.0801]
["bitfinex","BTCUSD",1721182695665,1.87635301,65741.0,65733.0,0.0801]
["bitfinex","BTCUSD",1721182695868,1.87635301,65741.0,65730.0,0.0653]
["bitfinex","BTCUSD",1721182695869,1.92635301,65741.0,65730.0,0.0653]
["bitfinex","BTCUSD",1721182696767,1.87635301,65741.0,65730.0,0.0653]
["bitfinex","BTCUSD",1721182699316,1.87635301,65741.0,65727.0,0.0802]
["bitfinex","BTCUSD",1721182699317,2.23057701,65741.0,65727.0,0.1445]
["bitfinex","BTCUSD",1721182699522,2.48480101,65741.0,65718.0,0.009218]
["bitfinex","BTCUSD",1721182699724,2.60222062,65741.0,65723.0,0.0643]
["bitfinex","BTCUSD",1721182699923,2.6022103,65741.0,65723.0,0.0643]
["bitfinex","BTCUSD",1721182700139,2.7415103,65741.0,65723.0,0.0643]
["bitfinex","BTCUSD",1721182700357,0.304299,65725.0,65718.0,0.009218]
["bitfinex","BTCUSD",1721182700578,0.456487,65719.0,65718.0,0.009218]
["bitfinex","BTCUSD",1721182700782,1.065137,65719.0,65718.0,0.009218]
["bitfinex","BTCUSD",1721182701531,1.369462,65719.0,65718.0,0.009218]
["bitfinex","BTCUSD",1721182701763,1.065137,65719.0,65718.0,0.009218]
["bitfinex","BTCUSD",1721182701945,0.91519374,65719.0,65718.0,0.154718]
["bitfinex","BTCUSD",1721182702352,0.92519374,65719.0,65718.0,0.009218]
["bitfinex","BTCUSD",1721182702730,1.22951874,65719.0,65718.0,0.009218]
["bitfinex","BTCUSD",1721182703334,1.25251874,65719.0,65718.0,0.009218]
["bitfinex","BTCUSD",1721182705297,1.22951874,65719.0,65718.0,0.009218]
["bitfinex","BTCUSD",1721182707389,1.25251874,65719.0,65718.0,0.009218]
["bitfinex","BTCUSD",1721182709183,2.06159331,65719.0,65718.0,0.009218]
["bitfinex","BTCUSD",1721182709385,0.362079,65712.0,65711.0,5.934e-05]
["bitfinex","BTCUSD",1721182709562,0.362079,65712.0,65702.0,0.0808]
["bitfinex","BTCUSD",1721182709563,0.4566,65703.0,65702.0,0.0808]
["bitfinex","BTCUSD",1721182709761,0.63898048,65703.0,65702.0,0.0808]
["bitfinex","BTCUSD",1721182710106,1.27078048,65703.0,65702.0,0.0808]
["bitfinex","BTCUSD",1721182710327,0.913242,65700.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182710535,0.456634,65698.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182710778,1.24786048,65698.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182711390,1.21986174,65698.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182711909,1.22486174,65698.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182712874,0.15938174,65698.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182713257,0.31159274,65698.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182713459,0.64406113,65698.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182713791,0.92043874,65698.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182713957,0.94848618,65698.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182714182,0.94850929,65698.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182714388,0.92043874,65698.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182714591,0.61601574,65698.0,65697.0,0.0829]
["bitfinex","BTCUSD",1721182714955,0.61601574,65698.0,65697.0,0.1489]
["bitfinex","BTCUSD",1721182715201,0.15938174,65698.0,65697.0,0.1489]
["bitfinex","BTCUSD",1721182715402,0.15938174,65698.0,65697.0,0.15291567]
["bitfinex","BTCUSD",1721182715618,0.61601574,65698.0,65697.0,0.15291567]
["bitfinex","BTCUSD",1721182715779,0.64409647,65698.0,65697.0,0.15291567]
["bitfinex","BTCUSD",1721182715985,0.31159274,65698.0,65697.0,0.1489]
["bitfinex","BTCUSD",1721182716185,0.61601574,65698.0,65697.0,0.1489]
["bitfinex","BTCUSD",1721182716588,0.94874012,65698.0,65697.0,0.1489]
["bitfinex","BTCUSD",1721182716808,0.92043874,65698.0,65697.0,0.1489]
["bitfinex","BTCUSD",1721182717416,1.22486174,65698.0,65697.0,0.1489]
["bitfinex","BTCUSD",1721182717795,1.22486174,65698.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721182717796,0.45664,65697.0,65693.0,0.066]
["bitfinex","BTCUSD",1721182717965,0.91544874,65697.0,65693.0,0.066]
["bitfinex","BTCUSD",1721182718700,0.9437733,65697.0,65693.0,0.066]
["bitfinex","BTCUSD",1721182719177,1.25220001,65697.0,65693.0,0.066]
["bitfinex","BTCUSD",1721182719950,1.2521961,65697.0,65693.0,0.066]
["bitfinex","BTCUSD",1721182723156,1.22387574,65697.0,65693.0,0.066]
["bitfinex","BTCUSD",1721182723386,1.25217402,65697.0,65693.0,0.066]
["bitfinex","BTCUSD",1721182725815,0.94774702,65697.0,65693.0,0.14317479]
["bitfinex","BTCUSD",1721182726287,0.94774702,65697.0,65696.0,0.085107]
["bitfinex","BTCUSD",1721182726511,0.94774702,65697.0,65696.0,0.147207]
["bitfinex","BTCUSD",1721182726963,0.03229828,65697.0,65696.0,0.147207]
["bitfinex","BTCUSD",1721182727417,0.03229828,65697.0,65696.0,0.42991229]
["bitfinex","BTCUSD",1721182727418,0.004,65697.0,65696.0,0.42991229]
["bitfinex","BTCUSD",1721182727995,0.004,65697.0,65696.0,0.73434429]
["bitfinex","BTCUSD",1721182728356,0.152201,65703.0,65697.0,0.152211]
["bitfinex","BTCUSD",1721182728738,0.0497741,65710.0,65707.0,0.1445]
["bitfinex","BTCUSD",1721182729036,0.504191,65708.0,65707.0,0.29669]
["bitfinex","BTCUSD",1721182729174,0.504191,65708.0,65707.0,0.73150559]
["bitfinex","BTCUSD",1721182729175,0.4758,65708.0,65707.0,0.73150559]
["bitfinex","BTCUSD",1721182729391,0.304317,65721.0,65707.0,0.73150559]
["bitfinex","BTCUSD",1721182729392,0.52553558,65721.0,65716.0,0.235068]
["bitfinex","BTCUSD",1721182729608,0.152163,65719.0,65717.0,0.0616]
["bitfinex","BTCUSD",1721182729791,0.15438174,65718.0,65717.0,0.06593623]
["bitfinex","BTCUSD",1721182730190,0.30654674,65718.0,65717.0,0.06593623]
["bitfinex","BTCUSD",1721182732988,0.31154674,65718.0,65717.0,0.06593623]
["bitfinex","BTCUSD",1721182733179,1.1523355,65731.0,65717.0,0.14311102]
["bitfinex","BTCUSD",1721182733383,0.0498625,65731.0,65727.0,0.0616]
["bitfinex","BTCUSD",1721182733599,0.0498625,65731.0,65728.0,0.0829]
["bitfinex","BTCUSD",1721182733774,0.152131,65733.0,65728.0,0.08748264]
["bitfinex","BTCUSD",1721182733974,0.15438174,65732.0,65729.0,0.152138]
["bitfinex","BTCUSD",1721182734179,0.15438174,65732.0,65729.0,0.00457722]
["bitfinex","BTCUSD",1721182736251,0.16138174,65732.0,65729.0,0.00457722]
["bitfinex","BTCUSD",1721182736407,0.456412,65730.0,65729.0,0.00457722]
["bitfinex","BTCUSD",1721182736607,0.456418,65729.0,65728.0,0.0829]
["bitfinex","BTCUSD",1721182736862,0.61079974,65729.0,65728.0,0.0829]
["bitfinex","BTCUSD",1721182737078,0.456426,65728.0,65727.0,0.1442]
["bitfinex","BTCUSD",1721182737283,0.152161,65720.0,65717.0,0.1438]
["bitfinex","BTCUSD",1721182737495,0.152165,65718.0,65717.0,0.1438]
["bitfinex","BTCUSD",1721182737792,0.456495,65718.0,65717.0,0.1438]
["bitfinex","BTCUSD",1721182738208,0.152165,65718.0,65717.0,0.1438]
["bitfinex","BTCUSD",1721182738576,0.15438174,65720.0,65717.0,0.1438]
["bitfinex","BTCUSD",1721182738915,0.15438174,65720.0,65717.0,0.14838352]
["bitfinex","BTCUSD",1721182739254,0.30654274,65720.0,65717.0,0.14838352]
["bitfinex","BTCUSD",1721182739456,0.15438174,65720.0,65717.0,0.14838352]
["bitfinex","BTCUSD",1721182739659,0.152165,65718.0,65717.0,0.14838352]
["bitfinex","BTCUSD",1721182739867,0.30654674,65718.0,65717.0,0.00458352]
["bitfinex","BTCUSD",1721182740096,0.61187674,65718.0,65717.0,0.00558352]
["bitfinex","BTCUSD",1721182740293,0.61187674,65718.0,65716.0,0.07717479]
["bitfinex","BTCUSD",1721182740490,0.30754674,65718.0,65717.0,0.00458352]
["bitfinex","BTCUSD",1721182740812,0.61187674,65718.0,65717.0,0.00458352]
["bitfinex","BTCUSD",1721182741055,0.152176,65713.0,65712.0,0.143]
["bitfinex","BTCUSD",1721182741258,0.456529,65713.0,65712.0,0.143]
["bitfinex","BTCUSD",1721182741398,0.15538174,65718.0,65712.0,0.14759244]
["bitfinex","BTCUSD",1721182741599,0.152172,65715.0,65712.0,0.14759244]
["bitfinex","BTCUSD",1721182741858,0.30655374,65715.0,65712.0,0.14759244]
["bitfinex","BTCUSD",1721182742309,0.305321,65720.0,65712.0,0.14859244]
["bitfinex","BTCUSD",1721182742310,0.001,65713.0,65712.0,0.14859244]
["bitfinex","BTCUSD",1721182742657,0.001,65713.0,65712.0,0.30077144]
["bitfinex","BTCUSD",1721182742855,0.001,65713.0,65712.0,0.30177144]
["bitfinex","BTCUSD",1721182743422,0.001,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1721182743769,0.001,65715.0,65714.0,0.15676288]
["bitfinex","BTCUSD",1721182743976,0.001,65715.0,65714.0,0.00458888]
["bitfinex","BTCUSD",1721182744411,0.153172,65715.0,65712.0,0.144]
["bitfinex","BTCUSD",1721182744584,0.153172,65715.0,65714.0,0.00458888]
["bitfinex","BTCUSD",1721182744788,0.153172,65715.0,65713.0,0.00459066]
["bitfinex","BTCUSD",1721182744990,0.153172,65715.0,65714.0,0.00458888]
["bitfinex","BTCUSD",1721182745190,0.152172,65715.0,65714.0,0.00458888]
["bitfinex","BTCUSD",1721182745395,0.45872874,65715.0,65714.0,0.001]
["bitfinex","BTCUSD",1721182745745,0.61190074,65715.0,65714.0,0.00458888]
["bitfinex","BTCUSD",1721182745955,0.456529,65713.0,65712.0,0.143]
["bitfinex","BTCUSD",1721182746172,0.61091074,65713.0,65712.0,0.143]
["bitfinex","BTCUSD",1721182746339,0.152186,65709.0,65708.0,0.8238]
["bitfinex","BTCUSD",1721182747152,0.152186,65709.0,65708.0,0.76]
["bitfinex","BTCUSD",1721182747942,0.456558,65709.0,65708.0,0.76]
["bitfinex","BTCUSD",1721182748162,0.152182,65711.0,65703.0,0.369895]
["bitfinex","BTCUSD",1721182748360,0.002,65715.0,65711.0,0.1446]
["bitfinex","BTCUSD",1721182748564,0.15217,65716.0,65712.0,0.00304305]
["bitfinex","BTCUSD",1721182748772,0.15217,65716.0,65711.0,0.296781]
["bitfinex","BTCUSD",1721182749304,0.04965416,65722.0,65715.0,0.152171]
["bitfinex","BTCUSD",1721182749305,0.15216,65720.0,65715.0,0.152171]
["bitfinex","BTCUSD",1721182749477,0.152169,65717.0,65711.0,0.1446]
["bitfinex","BTCUSD",1721182749657,0.152171,65716.0,65711.0,0.1446]
["bitfinex","BTCUSD",1721182749858,0.15715271,65715.0,65711.0,0.1446]
["bitfinex","BTCUSD",1721182750061,0.007,65715.0,65711.0,0.1446]
["bitfinex","BTCUSD",1721182750264,0.152175,65714.0,65711.0,0.1446]
["bitfinex","BTCUSD",1721182750640,0.007,65715.0,65711.0,0.1446]
["bitfinex","BTCUSD",1721182750641,0.152179,65712.0,65711.0,0.1446]
["bitfinex","BTCUSD",1721182750841,0.152182,65711.0,65707.0,0.0666]
["bitfinex","BTCUSD",1721182751622,0.152187,65709.0,65707.0,0.14377479]
["bitfinex","BTCUSD",1721182751961,0.30435,65714.0,65708.0,0.152187]
["bitfinex","BTCUSD",1721182751962,0.152177,65713.0,65708.0,0.152187]
["bitfinex","BTCUSD",1721182752144,0.30655874,65713.0,65708.0,0.152187]
["bitfinex","BTCUSD",1721182752349,0.304359,65712.0,65707.0,0.0666]
["bitfinex","BTCUSD",1721182752557,0.152187,65709.0,65707.0,0.0666]
["bitfinex","BTCUSD",1721182753117,0.304359,65712.0,65707.0,0.0666]
["bitfinex","BTCUSD",1721182753322,0.608752,65708.0,65707.0,0.001]
["bitfinex","BTCUSD",1721182753522,0.91532174,65708.0,65707.0,0.001]
["bitfinex","BTCUSD",1721182753910,0.152198,65704.0,65702.0,0.00304369]
["bitfinex","BTCUSD",1721182754109,0.152194,65706.0,65703.0,0.00461528]
["bitfinex","BTCUSD",1721182754310,0.152197,65705.0,65701.0,0.0603]
["bitfinex","BTCUSD",1721182754547,0.152197,65705.0,65702.0,0.00461706]
["bitfinex","BTCUSD",1721182755515,0.152192,65707.0,65702.0,0.00461706]
["bitfinex","BTCUSD",1721182755728,0.152186,65709.0,65705.0,0.152195]
["bitfinex","BTCUSD",1721182755930,0.15438174,65708.0,65704.0,0.152196]
["bitfinex","BTCUSD",1721182756159,0.15438174,65708.0,65706.0,0.0046109]
["bitfinex","BTCUSD",1721182756449,0.152184,65710.0,65705.0,0.15680668]
["bitfinex","BTCUSD",1721182756589,0.152184,65710.0,65707.0,0.00460911]
["bitfinex","BTCUSD",1721182756788,0.152184,65710.0,65706.0,0.1568029]
["bitfinex","BTCUSD",1721182756988,0.152184,65710.0,65708.0,0.00460733]
["bitfinex","BTCUSD",1721182757295,0.15218,65712.0,65707.0,0.00460911]
["bitfinex","BTCUSD",1721182757497,0.152182,65711.0,65706.0,0.152192]
["bitfinex","BTCUSD",1721182758147,0.152182,65711.0,65707.0,0.00460911]
["bitfinex","BTCUSD",1721182758596,0.004,65710.0,65707.0,0.00460911]
["bitfinex","BTCUSD",1721182758941,0.152182,65711.0,65707.0,0.00460911]
["bitfinex","BTCUSD",1721182759306,0.157182,65711.0,65707.0,0.00460911]
["bitfinex","BTCUSD",1721182759520,0.152182,65711.0,65707.0,0.00460911]
["bitfinex","BTCUSD",1721182759932,0.002,65710.0,65707.0,0.15679911]
["bitfinex","BTCUSD",1721182760560,0.002,65710.0,65709.0,0.98540479]
["bitfinex","BTCUSD",1721182760731,0.002,65710.0,65709.0,0.99001197]
["bitfinex","BTCUSD",1721182760913,0.002,65710.0,65709.0,1.42075171]
["bitfinex","BTCUSD",1721182761154,0.002,65710.0,65709.0,1.29438397]
["bitfinex","BTCUSD",1721182761359,0.002,65710.0,65709.0,1.42075132]
["bitfinex","BTCUSD",1721182761758,0.005,65711.0,65710.0,0.760917]
["bitfinex","BTCUSD",1721182762007,0.005,65711.0,65710.0,1.34355675]
["bitfinex","BTCUSD",1721182762162,0.005,65711.0,65710.0,2.29792375]
["bitfinex","BTCUSD",1721182762366,0.46304871,65730.0,65716.0,0.656508]
["bitfinex","BTCUSD",1721182762566,0.46304871,65730.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721182762567,0.152154,65723.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721182762769,0.15438174,65723.0,65719.0,0.152162]
["bitfinex","BTCUSD",1721182762975,0.15438174,65723.0,65719.0,0.15673511]
["bitfinex","BTCUSD",1721182763429,0.15438174,65723.0,65720.0,0.15216]
["bitfinex","BTCUSD",1721182763580,0.15438174,65723.0,65720.0,0.15691466]
["bitfinex","BTCUSD",1721182765949,0.15438174,65723.0,65720.0,0.00475466]
["bitfinex","BTCUSD",1721182766182,0.15492697,65722.0,65720.0,0.00775466]
["bitfinex","BTCUSD",1721182766373,0.152156,65722.0,65720.0,0.003]
["bitfinex","BTCUSD",1721182766575,0.152156,65722.0,65721.0,0.00475022]
["bitfinex","BTCUSD",1721182767053,0.152158,65721.0,65720.0,0.003]
["bitfinex","BTCUSD",1721182767254,0.91794271,65721.0,65720.0,0.003]
["bitfinex","BTCUSD",1721182767478,1.35798774,65721.0,65720.0,0.007752]
["bitfinex","BTCUSD",1721182767691,1.35798774,65721.0,65720.0,0.003]
["bitfinex","BTCUSD",1721182767692,1.41728496,65721.0,65720.0,0.003]
["bitfinex","BTCUSD",1721182768107,0.152179,65712.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721182768322,0.15438174,65711.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721182768496,0.15438174,65711.0,65708.0,0.00477341]
["bitfinex","BTCUSD",1721182769683,0.15538174,65711.0,65708.0,0.00777341]
["bitfinex","BTCUSD",1721182769898,0.001,65711.0,65709.0,0.152184]
["bitfinex","BTCUSD",1721182770333,0.001,65711.0,65710.0,0.00476984]
["bitfinex","BTCUSD",1721182770986,0.001,65711.0,65710.0,0.15695284]
["bitfinex","BTCUSD",1721182771213,0.91628874,65711.0,65710.0,0.00476984]
["bitfinex","BTCUSD",1721182771481,0.91628874,65711.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182771482,0.152197,65705.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182771726,0.30657874,65705.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182771958,0.30657874,65705.0,65703.0,0.00477665]
["bitfinex","BTCUSD",1721182772460,0.152197,65704.0,65703.0,0.00477665]
["bitfinex","BTCUSD",1721182773447,0.37197874,65704.0,65703.0,0.00477665]
["bitfinex","BTCUSD",1721182773851,0.67637374,65704.0,65703.0,0.00477665]
["bitfinex","BTCUSD",1721182774051,0.98076874,65704.0,65703.0,0.00477665]
["bitfinex","BTCUSD",1721182774345,0.4566,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182774599,1.32436587,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182774783,1.32436552,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182775003,1.27916203,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182775433,1.32435436,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182775654,1.32435436,65703.0,65702.0,0.001924]
["bitfinex","BTCUSD",1721182775853,1.32435143,65703.0,65702.0,0.001924]
["bitfinex","BTCUSD",1721182776085,1.27916203,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182776293,1.33134813,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182776673,1.28616203,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182776864,1.37656644,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182777419,1.28616203,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182778342,1.3539143,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182778596,1.35391283,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182779056,1.22678174,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182779255,1.35396026,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182779385,1.28620779,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182779595,1.33136604,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182779797,1.22678174,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182782187,1.27194108,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182782550,1.39949743,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182782763,1.70389743,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182783347,1.61357875,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182783786,1.55418174,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182784010,1.59933625,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182784419,1.55418174,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182785135,1.59933122,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182785462,1.59927813,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182785625,1.29487813,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182786011,1.29487317,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182786216,1.24972865,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182786521,1.29486826,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182787744,1.29486304,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182789057,1.24972865,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182789761,1.27652957,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182790693,0.64472957,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182790945,0.16138174,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182791185,0.34040152,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182791657,0.34040152,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182792122,0.33340152,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182792330,0.33840152,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182792766,0.33340152,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182793161,0.33740152,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182793331,0.18301978,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182793527,0.18601978,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182793734,0.03381978,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182793940,0.007,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182794349,0.0338601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182794793,0.0268601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182795268,0.0308601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182795498,0.0268601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182795982,0.0288601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182796213,0.0268601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182796432,0.004,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182796697,0.0308601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182798044,0.0328601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182798266,0.0268601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182798672,0.0308601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182799093,0.0328601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182799474,0.0268601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182799671,0.0268601,65704.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182799880,0.004,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182800071,0.0308601,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182800278,0.004,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182800440,0.03074341,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182800639,0.18294341,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182801076,0.94212515,65703.0,65702.0,0.00577899]
["bitfinex","BTCUSD",1721182801454,0.63972515,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182802099,0.64372515,65703.0,65702.0,0.00575674]
["bitfinex","BTCUSD",1721182802266,0.63772515,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182802635,0.63775428,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182802838,0.63775428,65703.0,65702.0,0.00575674]
["bitfinex","BTCUSD",1721182802839,0.03077268,65703.0,65702.0,0.00575674]
["bitfinex","BTCUSD",1721182803011,0.03077268,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182803214,0.03077268,65703.0,65702.0,0.00575674]
["bitfinex","BTCUSD",1721182803585,0.18381268,65703.0,65702.0,0.00575674]
["bitfinex","BTCUSD",1721182804028,0.18381268,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182804029,0.48821268,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182804247,0.94699442,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182804451,0.94299442,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182804597,0.94699442,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182805017,0.94299442,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182805218,1.00535773,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182805636,1.00544565,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182805842,1.00944565,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182806288,0.64568234,65703.0,65702.0,0.000924]
["bitfinex","BTCUSD",1721182806459,0.64568234,65703.0,65702.0,0.136424]
["bitfinex","BTCUSD",1721182806677,0.0347006,65703.0,65702.0,0.136424]
["bitfinex","BTCUSD",1721182807029,0.0347006,65703.0,65702.0,0.90228107]
["bitfinex","BTCUSD",1721182807686,0.0347006,65703.0,65702.0,1.33306918]
["bitfinex","BTCUSD",1721182807887,0.00084,65703.0,65702.0,1.33306918]
["bitfinex","BTCUSD",1721182808160,0.00484,65703.0,65702.0,1.33306918]
["bitfinex","BTCUSD",1721182808728,0.04971799,65716.0,65715.0,0.152172]
["bitfinex","BTCUSD",1721182808959,0.0764628,65716.0,65715.0,0.597416]
["bitfinex","BTCUSD",1721182809281,0.02674481,65716.0,65715.0,0.90657553]
["bitfinex","BTCUSD",1721182809485,0.152154,65723.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721182809486,0.02669901,65722.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721182809709,0.02670209,65721.0,65717.0,0.152166]
["bitfinex","BTCUSD",1721182809889,0.02670209,65721.0,65719.0,0.00480354]
["bitfinex","BTCUSD",1721182810095,0.02670209,65721.0,65718.0,0.00480532]
["bitfinex","BTCUSD",1721182810305,0.02670209,65721.0,65720.0,0.00480176]
["bitfinex","BTCUSD",1721182810443,0.02670209,65721.0,65719.0,0.00480354]
["bitfinex","BTCUSD",1721182810651,0.02670209,65721.0,65720.0,0.00480176]
["bitfinex","BTCUSD",1721182810849,0.71835783,65721.0,65720.0,0.00480176]
["bitfinex","BTCUSD",1721182811052,0.71835783,65721.0,65715.0,0.001]
["bitfinex","BTCUSD",1721182811053,0.159169,65716.0,65715.0,0.001]
["bitfinex","BTCUSD",1721182811256,0.159169,65716.0,65703.0,0.1466]
["bitfinex","BTCUSD",1721182811257,0.152188,65708.0,65703.0,0.1466]
["bitfinex","BTCUSD",1721182811460,0.02670209,65707.0,65704.0,0.152197]
["bitfinex","BTCUSD",1721182811664,0.46572074,65716.0,65704.0,0.00482281]
["bitfinex","BTCUSD",1721182811665,0.304355,65713.0,65704.0,0.00482281]
["bitfinex","BTCUSD",1721182811886,0.152183,65710.0,65704.0,0.15701781]
["bitfinex","BTCUSD",1721182812129,0.007,65716.0,65705.0,0.0030435]
["bitfinex","BTCUSD",1721182812130,0.02669535,65709.0,65705.0,0.0030435]
["bitfinex","BTCUSD",1721182812328,0.005,65716.0,65705.0,0.30743328]
["bitfinex","BTCUSD",1721182812611,0.00277097,65713.0,65706.0,0.00481924]
["bitfinex","BTCUSD",1721182812769,0.18096241,65715.0,65706.0,0.15701024]
["bitfinex","BTCUSD",1721182812770,0.152181,65711.0,65706.0,0.15701024]
["bitfinex","BTCUSD",1721182812969,0.02658067,65710.0,65706.0,0.00481924]
["bitfinex","BTCUSD",1721182813124,0.02658067,65709.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721182813331,0.02658067,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721182813907,0.02658067,65708.0,65707.0,0.15701402]
["bitfinex","BTCUSD",1721182814230,0.02658067,65712.0,65707.0,0.15701402]
["bitfinex","BTCUSD",1721182814529,0.02658067,65711.0,65707.0,0.15701402]
["bitfinex","BTCUSD",1721182814732,0.02658067,65710.0,65707.0,0.15701402]
["bitfinex","BTCUSD",1721182814989,0.02668681,65709.0,65707.0,0.15701402]
["bitfinex","BTCUSD",1721182815241,0.15438174,65715.0,65708.0,0.304376]
["bitfinex","BTCUSD",1721182815445,0.178858,65714.0,65709.0,0.152184]
["bitfinex","BTCUSD",1721182815596,0.026683,65713.0,65710.0,0.152183]
["bitfinex","BTCUSD",1721182815797,0.026683,65713.0,65709.0,0.00481824]
["bitfinex","BTCUSD",1721182815798,0.026683,65712.0,65711.0,0.30917667]
["bitfinex","BTCUSD",1721182816004,0.02679518,65714.0,65713.0,0.152176]
["bitfinex","BTCUSD",1721182816179,0.02679518,65714.0,65713.0,0.1569871]
["bitfinex","BTCUSD",1721182816367,0.02679518,65717.0,65713.0,0.1569871]
["bitfinex","BTCUSD",1721182816569,0.02679518,65716.0,65713.0,0.1569871]
["bitfinex","BTCUSD",1721182816795,0.152165,65718.0,65713.0,0.1569871]
["bitfinex","BTCUSD",1721182816796,0.02679518,65715.0,65713.0,0.1569871]
["bitfinex","BTCUSD",1721182817002,0.02679518,65714.0,65713.0,0.1569871]
["bitfinex","BTCUSD",1721182817850,0.02679518,65717.0,65713.0,0.1569871]
["bitfinex","BTCUSD",1721182818057,0.18116537,65716.0,65713.0,0.0048111]
["bitfinex","BTCUSD",1721182818264,0.155174,65714.0,65713.0,0.0048111]
["bitfinex","BTCUSD",1721182818506,0.02978363,65714.0,65713.0,0.152176]
["bitfinex","BTCUSD",1721182818711,0.02678363,65714.0,65713.0,0.1569871]
["bitfinex","BTCUSD",1721182818912,0.02978363,65714.0,65713.0,0.1569871]
["bitfinex","BTCUSD",1721182819527,0.03278363,65714.0,65713.0,0.1569871]
["bitfinex","BTCUSD",1721182819726,0.02678363,65714.0,65713.0,0.5379401]
["bitfinex","BTCUSD",1721182819935,0.152161,65720.0,65714.0,0.152173]
["bitfinex","BTCUSD",1721182820139,0.02686655,65719.0,65718.0,0.152165]
["bitfinex","BTCUSD",1721182820363,0.02686655,65719.0,65718.0,0.30931988]
["bitfinex","BTCUSD",1721182820562,0.02686655,65719.0,65718.0,0.46148388]
["bitfinex","BTCUSD",1721182820769,0.02686655,65723.0,65718.0,0.46148388]
["bitfinex","BTCUSD",1721182821063,0.152152,65724.0,65719.0,0.152162]
["bitfinex","BTCUSD",1721182821267,0.02683934,65723.0,65719.0,0.152162]
["bitfinex","BTCUSD",1721182821393,0.152152,65724.0,65720.0,0.00498631]
["bitfinex","BTCUSD",1721182821595,0.02683993,65723.0,65720.0,0.00498631]
["bitfinex","BTCUSD",1721182822033,0.0491199,65727.0,65724.0,0.0774]
["bitfinex","BTCUSD",1721182822233,0.02681292,65726.0,65724.0,0.0774]
["bitfinex","BTCUSD",1721182822434,0.02681292,65726.0,65725.0,0.00497117]
["bitfinex","BTCUSD",1721182822780,0.02681094,65727.0,65725.0,0.00497117]
["bitfinex","BTCUSD",1721182822955,0.34946894,65734.0,65725.0,0.46141817]
["bitfinex","BTCUSD",1721182822956,0.02681028,65726.0,65725.0,0.46141817]
["bitfinex","BTCUSD",1721182823191,0.152133,65732.0,65727.0,0.152144]
["bitfinex","BTCUSD",1721182823396,0.02675636,65731.0,65727.0,0.152144]
["bitfinex","BTCUSD",1721182823604,0.02675636,65731.0,65725.0,0.30926917]
["bitfinex","BTCUSD",1721182823605,0.02675636,65731.0,65730.0,0.53358679]
["bitfinex","BTCUSD",1721182823816,0.02675646,65735.0,65731.0,0.0774]
["bitfinex","BTCUSD",1721182824026,0.0499281,65738.0,65737.0,0.456363]
["bitfinex","BTCUSD",1721182824229,0.02687167,65738.0,65737.0,0.456363]
["bitfinex","BTCUSD",1721182824407,0.17882986,65752.0,65742.0,0.152108]
["bitfinex","BTCUSD",1721182824408,0.02687056,65746.0,65742.0,0.152108]
["bitfinex","BTCUSD",1721182824655,0.18125181,65745.0,65743.0,0.00492595]
["bitfinex","BTCUSD",1721182824859,0.02687007,65744.0,65743.0,0.00492595]
["bitfinex","BTCUSD",1721182825061,0.48318607,65744.0,65738.0,0.152118]
["bitfinex","BTCUSD",1721182825268,0.48318607,65744.0,65737.0,0.0622]
["bitfinex","BTCUSD",1721182825269,0.02687007,65743.0,65742.0,1.022747]
["bitfinex","BTCUSD",1721182825476,0.04915833,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1721182825686,0.07591513,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1721182825900,0.304146,65758.0,65750.0,0.2367108]
["bitfinex","BTCUSD",1721182826103,0.02675826,65754.0,65750.0,0.2367108]
["bitfinex","BTCUSD",1721182826309,0.152088,65751.0,65750.0,0.0049198]
["bitfinex","BTCUSD",1721182826512,0.333228,65751.0,65750.0,0.0049198]
["bitfinex","BTCUSD",1721182826659,0.304182,65750.0,65743.0,0.152106]
["bitfinex","BTCUSD",1721182826870,0.18114,65749.0,65743.0,0.152106]
["bitfinex","BTCUSD",1721182827085,0.15438174,65749.0,65744.0,0.00491774]
["bitfinex","BTCUSD",1721182827287,0.02657789,65748.0,65744.0,0.00491774]
["bitfinex","BTCUSD",1721182827988,0.17867389,65748.0,65744.0,0.00491774]
["bitfinex","BTCUSD",1721182828191,0.17867389,65748.0,65742.0,0.1429]
["bitfinex","BTCUSD",1721182828192,0.02657789,65747.0,65743.0,0.001]
["bitfinex","BTCUSD",1721182828401,0.152096,65748.0,65743.0,0.001]
["bitfinex","BTCUSD",1721182828599,0.30647574,65749.0,65744.0,0.15902174]
["bitfinex","BTCUSD",1721182828805,0.17867268,65748.0,65744.0,0.00691774]
["bitfinex","BTCUSD",1721182828967,0.304175,65752.0,65744.0,0.00691774]
["bitfinex","BTCUSD",1721182829171,0.152091,65750.0,65745.0,0.1521]
["bitfinex","BTCUSD",1721182829381,0.152091,65750.0,65746.0,0.00490899]
["bitfinex","BTCUSD",1721182830700,0.152094,65749.0,65746.0,0.00490899]
["bitfinex","BTCUSD",1721182831101,0.30647274,65751.0,65745.0,0.152102]
["bitfinex","BTCUSD",1721182831444,0.30647074,65751.0,65746.0,0.15700899]
["bitfinex","BTCUSD",1721182831654,0.00084,65755.0,65749.0,0.304186]
["bitfinex","BTCUSD",1721182831853,0.00084,65755.0,65752.0,0.152084]
["bitfinex","BTCUSD",1721182832124,0.00084,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1721182832533,0.00084,65755.0,65754.0,0.15849932]
["bitfinex","BTCUSD",1721182832740,0.00084,65755.0,65754.0,0.46266332]
["bitfinex","BTCUSD",1721182833085,0.00084,65755.0,65754.0,0.76682732]
["bitfinex","BTCUSD",1721182833285,0.00684,65755.0,65754.0,0.76782732]
["bitfinex","BTCUSD",1721182834495,0.00684,65755.0,65754.0,0.22349932]
["bitfinex","BTCUSD",1721182835406,0.00084,65755.0,65754.0,0.52666332]
["bitfinex","BTCUSD",1721182835606,0.00084,65755.0,65754.0,0.53166332]
["bitfinex","BTCUSD",1721182836417,0.00084,65755.0,65754.0,0.22749932]
["bitfinex","BTCUSD",1721182836989,0.00084,65755.0,65754.0,0.16349932]
["bitfinex","BTCUSD",1721182837191,0.00084,65755.0,65754.0,0.01141732]
["bitfinex","BTCUSD",1721182837495,0.00084,65755.0,65754.0,0.16349932]
["bitfinex","BTCUSD",1721182838492,0.00084,65755.0,65754.0,0.46766332]
["bitfinex","BTCUSD",1721182839926,0.00084,65755.0,65754.0,0.01141732]
["bitfinex","BTCUSD",1721182839927,0.06244,65755.0,65754.0,0.01141732]
["bitfinex","BTCUSD",1721182840202,0.00084,65755.0,65754.0,0.01141732]
["bitfinex","BTCUSD",1721182841410,0.457078,65755.0,65754.0,0.01141732]
["bitfinex","BTCUSD",1721182841626,0.761237,65755.0,65754.0,0.01141732]
["bitfinex","BTCUSD",1721182841860,0.761237,65755.0,65754.0,0.005]
["bitfinex","BTCUSD",1721182841861,0.457078,65755.0,65754.0,0.005]
["bitfinex","BTCUSD",1721182842505,0.152093,65749.0,65745.0,0.0828]
["bitfinex","BTCUSD",1721182842737,0.15209,65751.0,65746.0,0.1521]
["bitfinex","BTCUSD",1721182842943,0.767237,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1721182843430,0.767237,65755.0,65754.0,0.002]
["bitfinex","BTCUSD",1721182843665,0.772237,65755.0,65754.0,0.002]
["bitfinex","BTCUSD",1721182844120,0.92661874,65755.0,65754.0,0.002]
["bitfinex","BTCUSD",1721182844291,0.92661874,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1721182844292,1.23077774,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1721182844519,0.152099,65747.0,65741.0,0.21571]
["bitfinex","BTCUSD",1721182844721,0.152099,65747.0,65742.0,0.12630824]
["bitfinex","BTCUSD",1721182844969,0.152099,65747.0,65742.0,0.00722805]
["bitfinex","BTCUSD",1721182845190,0.1521,65746.0,65742.0,0.00722805]
["bitfinex","BTCUSD",1721182845365,0.1521,65746.0,65743.0,0.12630654]
["bitfinex","BTCUSD",1721182845569,0.152098,65747.0,65742.0,0.15933705]
["bitfinex","BTCUSD",1721182845756,0.152098,65747.0,65744.0,0.00722527]
["bitfinex","BTCUSD",1721182846004,0.304191,65748.0,65743.0,0.00722666]
["bitfinex","BTCUSD",1721182846197,0.304191,65748.0,65739.0,0.8428]
["bitfinex","BTCUSD",1721182846198,0.760502,65746.0,65745.0,0.00721944]
["bitfinex","BTCUSD",1721182846411,0.152114,65740.0,65739.0,0.76]
["bitfinex","BTCUSD",1721182846780,0.152113,65741.0,65739.0,0.76]
["bitfinex","BTCUSD",1721182846989,0.152112,65741.0,65739.0,0.76]
["bitfinex","BTCUSD",1721182847431,0.152114,65740.0,65739.0,0.76]
["bitfinex","BTCUSD",1721182847958,0.001,65740.0,65739.0,0.765]
["bitfinex","BTCUSD",1721182848118,0.001,65740.0,65739.0,0.89131837]
["bitfinex","BTCUSD",1721182848887,0.152114,65740.0,65739.0,0.76]
["bitfinex","BTCUSD",1721182849113,0.152114,65740.0,65739.0,0.88632128]
["bitfinex","BTCUSD",1721182849327,0.91495174,65740.0,65739.0,0.385]
["bitfinex","BTCUSD",1721182849540,0.152124,65736.0,65732.0,0.07717479]
["bitfinex","BTCUSD",1721182849793,0.152124,65736.0,65733.0,0.12632397]
["bitfinex","BTCUSD",1721182849999,0.152124,65736.0,65734.0,0.12632397]
["bitfinex","BTCUSD",1721182850249,0.152124,65736.0,65735.0,0.12632397]
["bitfinex","BTCUSD",1721182850425,0.760618,65736.0,65735.0,0.12632397]
["bitfinex","BTCUSD",1721182850904,0.152132,65732.0,65731.0,0.38]
["bitfinex","BTCUSD",1721182851101,0.152132,65732.0,65731.0,0.50633555]
["bitfinex","BTCUSD",1721182851931,0.15213,65733.0,65731.0,0.50633555]
["bitfinex","BTCUSD",1721182852134,0.15213,65733.0,65732.0,0.12633555]
["bitfinex","BTCUSD",1721182852331,0.15213,65733.0,65732.0,0.12633557]
["bitfinex","BTCUSD",1721182852740,0.17870233,65733.0,65731.0,0.38]
["bitfinex","BTCUSD",1721182852934,0.15213,65733.0,65731.0,0.38]
["bitfinex","BTCUSD",1721182853154,0.0266586,65732.0,65731.0,0.384]
["bitfinex","BTCUSD",1721182853958,0.1787906,65732.0,65731.0,0.38]
["bitfinex","BTCUSD",1721182854430,0.0266586,65732.0,65731.0,0.532135]
["bitfinex","BTCUSD",1721182854586,0.152114,65740.0,65735.0,0.152124]
["bitfinex","BTCUSD",1721182854783,0.152104,65745.0,65740.0,0.152112]
["bitfinex","BTCUSD",1721182854983,0.02660213,65744.0,65741.0,0.00304192]
["bitfinex","BTCUSD",1721182855183,0.02660213,65743.0,65741.0,0.00304192]
["bitfinex","BTCUSD",1721182855393,0.152105,65744.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721182855394,0.02660251,65742.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721182855591,0.304182,65751.0,65741.0,0.304223]
["bitfinex","BTCUSD",1721182855793,0.18098436,65750.0,65742.0,0.14534172]
["bitfinex","BTCUSD",1721182855991,0.152097,65748.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721182856234,0.011,65745.0,65744.0,0.45935671]
["bitfinex","BTCUSD",1721182856411,0.011,65745.0,65744.0,0.46356007]
["bitfinex","BTCUSD",1721182856609,0.011,65745.0,65744.0,0.76777007]
["bitfinex","BTCUSD",1721182857038,0.152084,65753.0,65748.0,0.152094]
["bitfinex","BTCUSD",1721182857246,0.02659482,65752.0,65748.0,0.152094]
["bitfinex","BTCUSD",1721182857413,0.02659482,65752.0,65749.0,0.00665015]
["bitfinex","BTCUSD",1721182858370,0.02654375,65751.0,65749.0,0.00665015]
["bitfinex","BTCUSD",1721182858647,0.02654394,65750.0,65749.0,0.00665015]
["bitfinex","BTCUSD",1721182858854,0.00084,65755.0,65750.0,0.304179]
["bitfinex","BTCUSD",1721182859055,0.02654817,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1721182859253,0.02654817,65754.0,65753.0,0.229884]
["bitfinex","BTCUSD",1721182859411,0.00084,65755.0,65753.0,0.00664103]
["bitfinex","BTCUSD",1721182859743,0.02654884,65754.0,65753.0,0.00664103]
["bitfinex","BTCUSD",1721182859943,0.152084,65753.0,65748.0,0.229895]
["bitfinex","BTCUSD",1721182860093,0.02654884,65752.0,65748.0,0.229895]
["bitfinex","BTCUSD",1721182861021,0.15438174,65751.0,65740.0,0.0778]
["bitfinex","BTCUSD",1721182861258,0.15438174,65751.0,65738.0,0.42420229]
["bitfinex","BTCUSD",1721182861259,0.02928187,65750.0,65738.0,0.38]
["bitfinex","BTCUSD",1721182861461,0.304208,65745.0,65738.0,0.38]
["bitfinex","BTCUSD",1721182861665,0.304215,65743.0,65738.0,0.38]
["bitfinex","BTCUSD",1721182861874,0.304225,65741.0,65738.0,0.38]
["bitfinex","BTCUSD",1721182862072,0.152115,65740.0,65738.0,0.38]
["bitfinex","BTCUSD",1721182862280,0.152116,65739.0,65738.0,0.38]
["bitfinex","BTCUSD",1721182862674,0.152116,65739.0,65738.0,0.386]
["bitfinex","BTCUSD",1721182863020,0.152116,65739.0,65738.0,0.38]
["bitfinex","BTCUSD",1721182863223,0.152116,65739.0,65738.0,0.385]
["bitfinex","BTCUSD",1721182863791,0.456349,65739.0,65738.0,0.385]
["bitfinex","BTCUSD",1721182863965,0.48283293,65739.0,65738.0,0.385]
["bitfinex","BTCUSD",1721182864159,0.48283293,65739.0,65738.0,0.38]
["bitfinex","BTCUSD",1721182864574,0.48283293,65739.0,65731.0,0.38]
["bitfinex","BTCUSD",1721182864575,0.456397,65732.0,65731.0,0.38]
["bitfinex","BTCUSD",1721182864791,0.78714593,65732.0,65731.0,0.38]
["bitfinex","BTCUSD",1721182865203,0.48288093,65732.0,65731.0,0.38]
["bitfinex","BTCUSD",1721182866259,0.48388093,65732.0,65731.0,0.386]
["bitfinex","BTCUSD",1721182866492,0.48388093,65732.0,65731.0,0.39267918]
["bitfinex","BTCUSD",1721182867076,0.48383655,65732.0,65731.0,0.39267918]
["bitfinex","BTCUSD",1721182867828,0.17957155,65732.0,65731.0,0.39267918]
["bitfinex","BTCUSD",1721182868233,0.17957155,65732.0,65731.0,0.39360318]
["bitfinex","BTCUSD",1721182868865,1.24674829,65732.0,65731.0,0.01360318]
["bitfinex","BTCUSD",1721182869276,1.24674829,65732.0,65731.0,0.006924]
["bitfinex","BTCUSD",1721182870123,1.24674829,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182870283,1.22030874,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182870467,1.24669934,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182873443,1.24666397,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182873641,0.94239897,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182874040,0.48375223,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182874400,0.17948723,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182874663,0.78801723,65732.0,65731.0,0.01335679]
["bitfinex","BTCUSD",1721182874833,0.78801723,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182876410,1.24666397,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182876581,0.48375223,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182876903,0.78801723,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182877108,1.24666397,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182879669,1.24665847,65732.0,65731.0,0.00667]
["bitfinex","BTCUSD",1721182880572,1.24565847,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182882452,1.24665847,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182882648,1.22030874,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182882952,1.24675808,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182883467,1.44902414,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182884097,1.49206138,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182884300,1.81932638,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182884517,2.03623357,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182884717,1.99300327,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182885811,1.99348195,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182886195,1.8998398,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182886399,1.94353842,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182886596,1.93853842,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182886839,2.02886158,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182887239,1.8448398,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182887442,2.02879517,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182887677,1.93847699,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182887876,1.98859184,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182888623,2.07891002,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182888977,1.9643585,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182889200,1.98865696,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182889401,2.0563808,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182889764,1.98865696,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182889960,2.39727153,65732.0,65731.0,0.004924]
["bitfinex","BTCUSD",1721182890239,2.66457153,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182890364,2.51080411,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182890564,2.63766339,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182890824,2.52461015,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182891988,2.51061015,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182892232,2.42521084,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182892405,2.56291943,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182892642,2.4500732,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182892837,2.2317732,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182893255,2.20691084,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182893519,2.39216067,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182894392,2.46775535,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182894739,2.40006067,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182895151,2.45006067,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182895343,2.14579567,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182895543,2.14611983,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182895748,2.21381279,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182896838,2.09611983,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182897154,1.95321983,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182897519,1.62595483,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182897864,1.38248084,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182898286,0.67395084,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182898432,0.014,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182898635,0.152132,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182898845,0.152132,65732.0,65731.0,0.00761435]
["bitfinex","BTCUSD",1721182899062,0.014,65732.0,65731.0,0.079124]
["bitfinex","BTCUSD",1721182899271,0.014,65732.0,65731.0,0.601929]
["bitfinex","BTCUSD",1721182899467,0.152116,65740.0,65735.0,0.218524]
["bitfinex","BTCUSD",1721182899684,0.152117,65739.0,65736.0,0.0066779]
["bitfinex","BTCUSD",1721182900973,0.15438174,65740.0,65736.0,0.0066779]
["bitfinex","BTCUSD",1721182901190,0.627909,65743.0,65738.0,0.0811]
["bitfinex","BTCUSD",1721182901415,0.15211,65742.0,65738.0,0.0811]
["bitfinex","BTCUSD",1721182901635,0.15211,65742.0,65739.0,0.00667426]
["bitfinex","BTCUSD",1721182902284,0.15211,65742.0,65735.0,0.0664]
["bitfinex","BTCUSD",1721182902285,0.15438174,65741.0,65735.0,0.0664]
["bitfinex","BTCUSD",1721182902502,0.76064,65734.0,65733.0,0.0819]
["bitfinex","BTCUSD",1721182902747,0.152132,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182902975,0.91504374,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182903194,1.27861982,65732.0,65731.0,0.00760149]
["bitfinex","BTCUSD",1721182903415,1.21930874,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182903644,1.58288521,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182903866,1.77128521,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182904345,1.79604867,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182904544,1.87464867,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182904922,1.92464867,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182905126,2.0149639,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182905328,2.03754271,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182905733,2.05154271,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182906292,2.00154271,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182907679,1.88864867,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182907880,1.88908173,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182908332,1.93908173,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182909066,1.88908173,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182909907,1.93908173,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182910067,1.88908173,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182910500,1.93908173,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182910717,1.88908173,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182911106,1.88890304,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182911507,1.88740304,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182912845,1.43913804,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182913278,1.48913804,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182913495,1.85540304,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182914460,1.85465574,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182915262,1.93595574,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182917298,1.91168521,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182917490,1.93588112,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182920396,1.79258112,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182920604,1.7926759,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182922908,1.79283976,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182926064,1.79242684,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182926279,1.74242684,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182926479,1.41516184,65732.0,65731.0,0.063324]
["bitfinex","BTCUSD",1721182927361,0.40236684,65732.0,65731.0,0.063324]
["bitfinex","BTCUSD",1721182927624,0.36432521,65732.0,65731.0,0.141224]
["bitfinex","BTCUSD",1721182927874,0.04520302,65734.0,65733.0,0.0614]
["bitfinex","BTCUSD",1721182928005,0.19732602,65737.0,65733.0,0.0614]
["bitfinex","BTCUSD",1721182928203,0.15438174,65736.0,65734.0,0.0789]
["bitfinex","BTCUSD",1721182928440,0.152125,65735.0,65734.0,0.0789]
["bitfinex","BTCUSD",1721182929647,0.5209926,65743.0,65739.0,0.0647]
["bitfinex","BTCUSD",1721182929851,0.63018174,65743.0,65740.0,0.292613]
["bitfinex","BTCUSD",1721182930023,0.15211,65742.0,65740.0,0.1405]
["bitfinex","BTCUSD",1721182930727,0.00084,65745.0,65736.0,0.304246]
["bitfinex","BTCUSD",1721182930728,0.00084,65745.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721182930931,0.15438174,65744.0,65742.0,0.1405]
["bitfinex","BTCUSD",1721182931320,0.00084,65745.0,65743.0,0.304214]
["bitfinex","BTCUSD",1721182931510,0.00084,65745.0,65744.0,0.292605]
["bitfinex","BTCUSD",1721182931765,0.00084,65745.0,65744.0,0.1405]
["bitfinex","BTCUSD",1721182932489,0.00084,65745.0,65744.0,0.292605]
["bitfinex","BTCUSD",1721182932974,0.01184,65745.0,65744.0,0.596815]
["bitfinex","BTCUSD",1721182933177,0.01133,65745.0,65744.0,0.596815]
["bitfinex","BTCUSD",1721182933332,0.00033,65745.0,65744.0,0.292605]
["bitfinex","BTCUSD",1721182933737,0.00833,65745.0,65744.0,0.29927583]
["bitfinex","BTCUSD",1721182933939,0.00833,65745.0,65744.0,0.14717083]
["bitfinex","BTCUSD",1721182934344,0.00033,65745.0,65744.0,0.14717083]
["bitfinex","BTCUSD",1721182934744,0.00733,65745.0,65744.0,0.29927583]
["bitfinex","BTCUSD",1721182935573,0.00733,65745.0,65744.0,0.14717083]
["bitfinex","BTCUSD",1721182935777,0.00733,65745.0,65744.0,0.29927583]
["bitfinex","BTCUSD",1721182938291,0.00733,65745.0,65744.0,0.14717083]
["bitfinex","BTCUSD",1721182939252,0.00733,65745.0,65744.0,0.60348583]
["bitfinex","BTCUSD",1721182939539,0.00733,65745.0,65744.0,0.29927583]
["bitfinex","BTCUSD",1721182940553,0.00733,65745.0,65744.0,0.60348583]
["bitfinex","BTCUSD",1721182940791,0.00733,65745.0,65744.0,0.29927583]
["bitfinex","BTCUSD",1721182944248,0.00733,65745.0,65744.0,0.14717083]
["bitfinex","BTCUSD",1721182945887,0.00733,65745.0,65744.0,0.00667083]
["bitfinex","BTCUSD",1721182945888,1.44472874,65745.0,65744.0,0.00667083]
["bitfinex","BTCUSD",1721182946107,1.14052374,65745.0,65744.0,0.00667083]
["bitfinex","BTCUSD",1721182946304,0.16171174,65745.0,65735.0,0.1415]
["bitfinex","BTCUSD",1721182946503,0.152117,65739.0,65735.0,0.1415]
["bitfinex","BTCUSD",1721182946740,0.152117,65739.0,65736.0,0.0070919]
["bitfinex","BTCUSD",1721182947745,0.152119,65738.0,65736.0,0.0070919]
["bitfinex","BTCUSD",1721182948320,0.304225,65741.0,65736.0,0.0070919]
["bitfinex","BTCUSD",1721182948321,0.91498674,65737.0,65736.0,0.0070919]
["bitfinex","BTCUSD",1721182948526,0.45637,65736.0,65735.0,0.1415]
["bitfinex","BTCUSD",1721182948730,0.61075174,65736.0,65735.0,0.1425]
["bitfinex","BTCUSD",1721182948930,0.30650474,65736.0,65735.0,0.14949502]
["bitfinex","BTCUSD",1721182949132,0.15438174,65736.0,65735.0,0.14849502]
["bitfinex","BTCUSD",1721182949366,0.30650474,65736.0,65735.0,0.14849502]
["bitfinex","BTCUSD",1721182949733,0.61075174,65736.0,65735.0,0.14849502]
["bitfinex","BTCUSD",1721182950363,0.91499874,65736.0,65735.0,0.00999502]
["bitfinex","BTCUSD",1721182950605,0.61075174,65736.0,65735.0,0.00999502]
["bitfinex","BTCUSD",1721182950828,0.61075174,65736.0,65735.0,0.003]
["bitfinex","BTCUSD",1721182951539,0.30650474,65736.0,65735.0,0.003]
["bitfinex","BTCUSD",1721182951777,0.30650474,65736.0,65731.0,0.153058]
["bitfinex","BTCUSD",1721182951980,0.15438174,65735.0,65732.0,0.0664]
["bitfinex","BTCUSD",1721182952180,0.15438174,65735.0,65732.0,0.22553073]
["bitfinex","BTCUSD",1721182952401,0.02608986,65734.0,65732.0,0.22553073]
["bitfinex","BTCUSD",1721182952603,0.1804716,65734.0,65732.0,0.22553073]
["bitfinex","BTCUSD",1721182952806,0.156123,65736.0,65732.0,0.22553073]
["bitfinex","BTCUSD",1721182952807,0.02608986,65733.0,65732.0,0.91146073]
["bitfinex","BTCUSD",1721182953022,0.02609358,65735.0,65733.0,0.304258]
["bitfinex","BTCUSD",1721182953226,0.02609376,65734.0,65733.0,0.456388]
["bitfinex","BTCUSD",1721182953434,0.003,65735.0,65734.0,0.596084]
["bitfinex","BTCUSD",1721182953796,0.15520397,65745.0,65741.0,0.152112]
["bitfinex","BTCUSD",1721182954018,0.15438174,65744.0,65741.0,0.152112]
["bitfinex","BTCUSD",1721182954182,0.30648674,65744.0,65739.0,0.152114]
["bitfinex","BTCUSD",1721182954388,0.02602287,65743.0,65734.0,0.1397]
["bitfinex","BTCUSD",1721182954710,0.152122,65737.0,65734.0,0.1397]
["bitfinex","BTCUSD",1721182954874,0.0260232,65736.0,65734.0,0.1397]
["bitfinex","BTCUSD",1721182955464,0.0260232,65736.0,65735.0,0.456376]
["bitfinex","BTCUSD",1721182955997,0.152112,65741.0,65736.0,0.152122]
["bitfinex","BTCUSD",1721182956201,0.02607403,65740.0,65737.0,0.152121]
["bitfinex","BTCUSD",1721182956410,0.02607403,65739.0,65737.0,0.152121]
["bitfinex","BTCUSD",1721182956610,0.02607403,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1721182957288,0.17818803,65741.0,65734.0,0.1397]
["bitfinex","BTCUSD",1721182957502,0.17818903,65740.0,65734.0,0.1397]
["bitfinex","BTCUSD",1721182957708,0.03207403,65739.0,65736.0,0.152121]
["bitfinex","BTCUSD",1721182957880,0.02607403,65738.0,65737.0,0.15212]
["bitfinex","BTCUSD",1721182959131,0.02607403,65740.0,65737.0,0.15212]
["bitfinex","BTCUSD",1721182959330,0.15438174,65744.0,65734.0,0.1397]
["bitfinex","BTCUSD",1721182959331,0.308239,65738.0,65734.0,0.1397]
["bitfinex","BTCUSD",1721182959545,0.152123,65736.0,65734.0,0.1397]
["bitfinex","BTCUSD",1721182959773,0.33260235,65735.0,65734.0,0.1397]
["bitfinex","BTCUSD",1721182961058,0.33360235,65735.0,65734.0,0.1397]
["bitfinex","BTCUSD",1721182961255,0.456397,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182961482,0.63687435,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182961880,0.63687435,65732.0,65731.0,0.00792652]
["bitfinex","BTCUSD",1721182962083,0.63687435,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182962264,0.63687435,65732.0,65731.0,0.00792652]
["bitfinex","BTCUSD",1721182962459,0.61077874,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182962704,0.63685409,65732.0,65731.0,0.00792652]
["bitfinex","BTCUSD",1721182963048,0.30651374,65732.0,65731.0,0.00792652]
["bitfinex","BTCUSD",1721182963234,0.33257858,65732.0,65731.0,0.00792652]
["bitfinex","BTCUSD",1721182963443,0.33257858,65732.0,65731.0,0.00992652]
["bitfinex","BTCUSD",1721182965909,0.30651374,65732.0,65731.0,0.00992652]
["bitfinex","BTCUSD",1721182966076,0.33256148,65732.0,65731.0,0.00992652]
["bitfinex","BTCUSD",1721182966489,0.18042948,65732.0,65731.0,0.00992652]
["bitfinex","BTCUSD",1721182966662,0.33256148,65732.0,65731.0,0.00992652]
["bitfinex","BTCUSD",1721182967084,0.63682648,65732.0,65731.0,0.00992652]
["bitfinex","BTCUSD",1721182967247,0.94109148,65732.0,65731.0,0.00992652]
["bitfinex","BTCUSD",1721182967447,0.63682648,65732.0,65731.0,0.00992652]
["bitfinex","BTCUSD",1721182967652,0.63682648,65732.0,65731.0,0.002924]
["bitfinex","BTCUSD",1721182967853,0.63682648,65732.0,65731.0,0.0099307]
["bitfinex","BTCUSD",1721182968080,0.63682648,65732.0,65731.0,0.002924]
["bitfinex","BTCUSD",1721182968283,0.63682648,65732.0,65731.0,0.0099307]
["bitfinex","BTCUSD",1721182968489,0.63682648,65732.0,65731.0,0.002924]
["bitfinex","BTCUSD",1721182968707,0.63682648,65732.0,65731.0,0.0099307]
["bitfinex","BTCUSD",1721182968963,0.63682648,65732.0,65731.0,0.002924]
["bitfinex","BTCUSD",1721182969130,0.63678685,65732.0,65731.0,0.0079307]
["bitfinex","BTCUSD",1721182969328,0.63678685,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182969570,0.63678685,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182969756,0.63678685,65732.0,65731.0,0.0089307]
["bitfinex","BTCUSD",1721182972336,0.63680728,65732.0,65731.0,0.0089307]
["bitfinex","BTCUSD",1721182972536,0.94107228,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182972741,1.69420405,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182972944,2.16650379,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182973334,2.16650134,65732.0,65731.0,0.001924]
["bitfinex","BTCUSD",1721182973728,1.60479174,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182974109,1.63493935,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182974315,1.50578204,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182975531,1.50588296,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182975952,1.49188296,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182976190,1.50588296,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182976583,1.85298204,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182976904,1.88998204,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182977044,1.87598204,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182977248,1.76302838,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182977446,1.77702838,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182977653,1.74902838,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182978485,2.20329338,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182978688,2.18740336,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182978914,2.15225932,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182979129,2.16625932,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182979842,2.15225932,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182980045,1.84799432,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182980248,1.86199432,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182980649,2.16625932,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182981056,2.26337354,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182981258,2.27966923,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182981483,2.21682562,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182981692,2.16682562,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182981888,2.21682562,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182983168,1.86256062,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182983371,1.97536933,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182983579,2.02436933,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182983720,2.32863433,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182984127,2.32707258,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182984331,2.32707436,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182986492,2.21426278,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182987188,2.08063176,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182987416,2.76417976,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182988541,2.75017976,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182988754,2.76417976,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182989143,2.84947449,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182989354,2.71417976,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182989833,2.76417976,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182990425,2.74964633,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182990567,2.76313795,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182991775,2.84840769,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182992030,2.71313795,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182993599,2.7133355,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182994443,2.60898593,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182994645,2.74424328,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182994872,2.60898593,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182996748,2.59529676,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182996945,2.60938529,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182997124,2.76373486,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182997741,2.60938529,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182998150,2.14472029,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182998375,2.44698529,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182999547,2.58215415,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182999718,1.60682029,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721182999921,1.60702315,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183000323,1.65702315,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183000494,1.7696141,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183001278,1.65702315,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183001482,1.75702315,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183001902,1.89262133,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183002300,1.78002315,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183002863,1.73002315,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183003083,1.73078132,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183003515,1.73115469,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183003714,1.84376901,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183003954,0.69535969,65732.0,65731.0,0.143624]
["bitfinex","BTCUSD",1721183004207,0.62077874,65732.0,65731.0,0.143624]
["bitfinex","BTCUSD",1721183005191,0.60677874,65732.0,65731.0,0.143624]
["bitfinex","BTCUSD",1721183005424,0.62077874,65732.0,65731.0,0.143624]
["bitfinex","BTCUSD",1721183005706,0.014,65732.0,65731.0,0.143624]
["bitfinex","BTCUSD",1721183005923,0.014,65732.0,65731.0,0.600029]
["bitfinex","BTCUSD",1721183006123,0.024,65732.0,65731.0,0.60669026]
["bitfinex","BTCUSD",1721183006321,0.024,65732.0,65731.0,0.91096026]
["bitfinex","BTCUSD",1721183007034,0.024,65732.0,65731.0,1.21523026]
["bitfinex","BTCUSD",1721183007486,0.024,65732.0,65731.0,0.91096026]
["bitfinex","BTCUSD",1721183008241,0.024,65732.0,65731.0,0.15028526]
["bitfinex","BTCUSD",1721183008415,0.024,65732.0,65731.0,0.60669026]
["bitfinex","BTCUSD",1721183008619,0.15212,65738.0,65733.0,0.152129]
["bitfinex","BTCUSD",1721183008844,0.15212,65738.0,65732.0,0.1431]
["bitfinex","BTCUSD",1721183008845,0.30650274,65737.0,65732.0,0.304265]
["bitfinex","BTCUSD",1721183009144,0.30650274,65737.0,65733.0,0.14974982]
["bitfinex","BTCUSD",1721183010264,0.152123,65736.0,65733.0,0.14974982]
["bitfinex","BTCUSD",1721183011096,0.152123,65736.0,65733.0,0.15164817]
["bitfinex","BTCUSD",1721183012340,0.304248,65736.0,65733.0,0.15164817]
["bitfinex","BTCUSD",1721183012597,0.152125,65735.0,65733.0,0.15164817]
["bitfinex","BTCUSD",1721183013186,0.152125,65735.0,65733.0,0.15264817]
["bitfinex","BTCUSD",1721183013590,0.15438174,65737.0,65733.0,0.15264817]
["bitfinex","BTCUSD",1721183013591,0.152124,65736.0,65733.0,0.15164817]
["bitfinex","BTCUSD",1721183013790,0.30650474,65737.0,65733.0,0.15164817]
["bitfinex","BTCUSD",1721183014032,0.30650474,65737.0,65734.0,0.0648]
["bitfinex","BTCUSD",1721183014440,0.30650474,65737.0,65734.0,0.07334161]
["bitfinex","BTCUSD",1721183014777,0.152123,65736.0,65734.0,0.07334161]
["bitfinex","BTCUSD",1721183016213,0.152123,65736.0,65734.0,0.07434161]
["bitfinex","BTCUSD",1721183022580,0.152125,65735.0,65734.0,0.07434161]
["bitfinex","BTCUSD",1721183023104,0.30650674,65735.0,65734.0,0.07434161]
["bitfinex","BTCUSD",1721183023310,0.30650674,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1721183023311,1.30225974,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1721183023486,1.52055974,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1721183023886,1.60155974,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1721183024323,0.456397,65732.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183024678,0.15438174,65735.0,65731.0,0.000924]
["bitfinex","BTCUSD",1721183024679,0.304252,65735.0,65731.0,0.145724]
["bitfinex","BTCUSD",1721183024885,0.152131,65733.0,65731.0,0.15365742]
["bitfinex","BTCUSD",1721183025381,0.004,65735.0,65731.0,0.15365742]
["bitfinex","BTCUSD",1721183025546,0.00033,65745.0,65734.0,0.304256]
["bitfinex","BTCUSD",1721183025756,0.00033,65745.0,65740.0,0.1448]
["bitfinex","BTCUSD",1721183025955,0.456336,65741.0,65740.0,0.1448]
["bitfinex","BTCUSD",1721183026161,0.15438174,65741.0,65732.0,0.1448]
["bitfinex","BTCUSD",1721183026509,0.152125,65736.0,65732.0,0.1448]
["bitfinex","BTCUSD",1721183028203,0.304233,65739.0,65732.0,0.1448]
["bitfinex","BTCUSD",1721183028204,0.15212,65738.0,65732.0,0.1448]
["bitfinex","BTCUSD",1721183028376,0.006,65736.0,65735.0,0.212125]
["bitfinex","BTCUSD",1721183028577,0.006,65736.0,65735.0,0.90376928]
["bitfinex","BTCUSD",1721183028801,0.006,65736.0,65735.0,0.900727]
["bitfinex","BTCUSD",1721183029374,0.152106,65744.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721183029575,0.30648774,65744.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721183030325,0.152107,65743.0,65737.0,0.45636]
["bitfinex","BTCUSD",1721183030520,0.152107,65743.0,65738.0,0.152118]
["bitfinex","BTCUSD",1721183031342,0.15438174,65744.0,65737.0,0.304241]
["bitfinex","BTCUSD",1721183031565,0.30648674,65744.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721183031774,0.014,65743.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721183032634,0.30648674,65744.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721183032857,0.15438174,65744.0,65740.0,0.152113]
["bitfinex","BTCUSD",1721183033953,0.01,65743.0,65740.0,0.152113]
["bitfinex","BTCUSD",1721183034352,0.15438174,65744.0,65740.0,0.152113]
["bitfinex","BTCUSD",1721183034553,0.16138174,65744.0,65740.0,0.152113]
["bitfinex","BTCUSD",1721183034963,0.30848674,65744.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721183035164,0.006,65743.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721183037002,0.30148674,65744.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721183037394,0.006,65743.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721183037990,0.006,65743.0,65742.0,0.456328]
["bitfinex","BTCUSD",1721183038190,0.00033,65745.0,65742.0,0.456328]
["bitfinex","BTCUSD",1721183038191,0.00033,65745.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721183038333,0.00033,65745.0,65743.0,0.152106]
["bitfinex","BTCUSD",1721183038855,0.007,65744.0,65743.0,0.152106]
["bitfinex","BTCUSD",1721183039055,0.00033,65745.0,65743.0,0.152106]
["bitfinex","BTCUSD",1721183041075,0.147426,65748.0,65743.0,0.152106]
["bitfinex","BTCUSD",1721183041275,0.004,65745.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721183041476,0.004,65745.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721183042117,0.31558849,65748.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721183042295,0.05895677,65747.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721183042956,0.32358849,65748.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721183043889,0.31558849,65748.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721183044228,0.004,65745.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721183045008,0.32358849,65748.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721183045009,0.31558849,65748.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721183045430,0.004,65745.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721183046886,0.152098,65747.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721183047249,0.02643921,65746.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721183047663,0.004,65745.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721183047830,0.02643921,65744.0,65741.0,0.593731]
["bitfinex","BTCUSD",1721183048694,0.02643921,65744.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721183048923,0.02643921,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721183049134,0.02643921,65743.0,65736.0,0.1466]
["bitfinex","BTCUSD",1721183049135,0.152121,65737.0,65736.0,0.1466]
["bitfinex","BTCUSD",1721183049347,0.26812095,65737.0,65732.0,0.462931]
["bitfinex","BTCUSD",1721183049516,0.15213,65733.0,65732.0,0.397631]
["bitfinex","BTCUSD",1721183049727,0.63721195,65733.0,65732.0,0.397631]
["bitfinex","BTCUSD",1721183049915,0.63720775,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721183051029,0.18081675,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721183051226,0.02643501,65733.0,65732.0,0.910086]
["bitfinex","BTCUSD",1721183051443,0.02643469,65740.0,65734.0,0.152126]
["bitfinex","BTCUSD",1721183051708,0.17855169,65739.0,65732.0,0.15734172]
["bitfinex","BTCUSD",1721183051901,0.17855169,65739.0,65732.0,0.61373872]
["bitfinex","BTCUSD",1721183051902,0.002,65733.0,65732.0,0.61373872]
["bitfinex","BTCUSD",1721183052133,0.15438174,65740.0,65736.0,0.152123]
["bitfinex","BTCUSD",1721183052355,0.02642368,65739.0,65736.0,0.152122]
["bitfinex","BTCUSD",1721183052582,0.17853968,65739.0,65734.0,0.456382]
["bitfinex","BTCUSD",1721183052811,0.02642368,65738.0,65734.0,0.152126]
["bitfinex","BTCUSD",1721183053047,0.02638096,65738.0,65734.0,0.152126]
["bitfinex","BTCUSD",1721183053511,0.002,65733.0,65732.0,0.149424]
["bitfinex","BTCUSD",1721183053735,0.002,65733.0,65732.0,0.301556]
["bitfinex","BTCUSD",1721183053952,0.02838096,65733.0,65732.0,0.605821]
["bitfinex","BTCUSD",1721183054668,0.02638096,65733.0,65732.0,0.605821]
["bitfinex","BTCUSD",1721183054967,0.002,65738.0,65734.0,0.152127]
["bitfinex","BTCUSD",1721183055172,0.02638215,65737.0,65734.0,0.152127]
["bitfinex","BTCUSD",1721183056189,0.15213,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721183056411,0.18076389,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721183057536,0.18176389,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721183058028,0.02738215,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721183058306,0.02738215,65733.0,65732.0,0.594521]
["bitfinex","BTCUSD",1721183058544,0.02738215,65733.0,65732.0,1.02511333]
["bitfinex","BTCUSD",1721183058743,0.02738215,65733.0,65732.0,1.32937833]
["bitfinex","BTCUSD",1721183058744,0.001,65733.0,65732.0,1.32937833]
["bitfinex","BTCUSD",1721183058958,0.001,65733.0,65732.0,1.52937833]
["bitfinex","BTCUSD",1721183059167,0.001,65733.0,65732.0,1.707316]
["bitfinex","BTCUSD",1721183059367,0.001,65733.0,65732.0,1.83363223]
["bitfinex","BTCUSD",1721183059838,0.001,65733.0,65732.0,1.52936723]
["bitfinex","BTCUSD",1721183061399,0.001,65733.0,65732.0,1.52936414]
["bitfinex","BTCUSD",1721183062207,0.001,65733.0,65732.0,1.52936382]
["bitfinex","BTCUSD",1721183063264,0.04999928,65746.0,65745.0,0.456307]
["bitfinex","BTCUSD",1721183063479,0.07652231,65746.0,65745.0,0.456307]
["bitfinex","BTCUSD",1721183063931,0.02652303,65746.0,65745.0,0.456307]
["bitfinex","BTCUSD",1721183064171,0.00084,65748.0,65747.0,0.521494]
["bitfinex","BTCUSD",1721183064394,0.00064,65748.0,65747.0,0.72509996]
["bitfinex","BTCUSD",1721183064758,0.00064,65748.0,65747.0,1.02929596]
["bitfinex","BTCUSD",1721183065107,0.00064,65748.0,65747.0,1.33349196]
["bitfinex","BTCUSD",1721183065315,0.00064,65748.0,65747.0,1.02929596]
["bitfinex","BTCUSD",1721183065522,0.00064,65748.0,65747.0,1.0292858]
["bitfinex","BTCUSD",1721183066586,0.00064,65748.0,65747.0,0.8867858]
["bitfinex","BTCUSD",1721183066892,0.00064,65748.0,65738.0,0.0090077]
["bitfinex","BTCUSD",1721183066893,0.152099,65747.0,65739.0,0.304229]
["bitfinex","BTCUSD",1721183067020,0.15438174,65746.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721183067222,0.30648174,65746.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721183067426,0.30648174,65746.0,65741.0,0.152111]
["bitfinex","BTCUSD",1721183067628,0.30697997,65745.0,65735.0,0.700958]
["bitfinex","BTCUSD",1721183067821,0.152108,65743.0,65737.0,0.15212]
["bitfinex","BTCUSD",1721183068050,0.152108,65743.0,65738.0,0.152118]
["bitfinex","BTCUSD",1721183068321,0.38948674,65744.0,65739.0,0.152115]
["bitfinex","BTCUSD",1721183068808,0.38948674,65744.0,65741.0,0.003]
["bitfinex","BTCUSD",1721183068809,0.152109,65742.0,65741.0,0.003]
["bitfinex","BTCUSD",1721183068982,0.152109,65742.0,65740.0,0.00815936]
["bitfinex","BTCUSD",1721183069183,0.152109,65742.0,65741.0,0.00815777]
["bitfinex","BTCUSD",1721183069434,0.67260974,65742.0,65741.0,0.00815777]
["bitfinex","BTCUSD",1721183069575,0.152117,65739.0,65735.0,0.548832]
["bitfinex","BTCUSD",1721183069804,0.52050074,65742.0,65735.0,0.548832]
["bitfinex","BTCUSD",1721183070019,0.152114,65740.0,65736.0,0.152123]
["bitfinex","BTCUSD",1721183070446,0.152114,65740.0,65738.0,0.003]
["bitfinex","BTCUSD",1721183070653,0.152114,65740.0,65736.0,0.152123]
["bitfinex","BTCUSD",1721183071704,0.153114,65740.0,65736.0,0.152123]
["bitfinex","BTCUSD",1721183072361,0.154114,65740.0,65736.0,0.152123]
["bitfinex","BTCUSD",1721183073868,0.002,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721183074074,0.002,65740.0,65739.0,0.456349]
["bitfinex","BTCUSD",1721183074276,0.002,65740.0,65739.0,1.02839849]
["bitfinex","BTCUSD",1721183074484,0.002,65740.0,65739.0,1.33263149]
["bitfinex","BTCUSD",1721183074696,0.008,65740.0,65739.0,1.33263149]
["bitfinex","BTCUSD",1721183074898,0.008,65740.0,65739.0,1.33262887]
["bitfinex","BTCUSD",1721183075100,0.006,65740.0,65739.0,1.33262887]
["bitfinex","BTCUSD",1721183075302,0.007,65740.0,65739.0,1.33262887]
["bitfinex","BTCUSD",1721183075914,0.001,65740.0,65739.0,1.33262887]
["bitfinex","BTCUSD",1721183076127,0.007,65740.0,65739.0,1.33362887]
["bitfinex","BTCUSD",1721183076331,0.007,65740.0,65739.0,1.33362183]
["bitfinex","BTCUSD",1721183076909,0.007,65740.0,65739.0,1.02938883]
["bitfinex","BTCUSD",1721183078299,0.007,65740.0,65739.0,1.02939628]
["bitfinex","BTCUSD",1721183078505,0.007,65740.0,65739.0,1.02939484]
["bitfinex","BTCUSD",1721183078714,0.007,65740.0,65739.0,0.88789484]
["bitfinex","BTCUSD",1721183079945,0.007,65740.0,65739.0,1.27322784]
["bitfinex","BTCUSD",1721183080153,0.007,65740.0,65739.0,1.33462784]
["bitfinex","BTCUSD",1721183080532,0.007,65740.0,65739.0,1.03039484]
["bitfinex","BTCUSD",1721183081032,0.007,65740.0,65739.0,1.33462784]
["bitfinex","BTCUSD",1721183081243,0.007,65740.0,65739.0,1.208315]
["bitfinex","BTCUSD",1721183081452,0.007,65740.0,65739.0,1.03038725]
["bitfinex","BTCUSD",1721183083729,0.007,65740.0,65739.0,1.03856388]
["bitfinex","BTCUSD",1721183084482,0.007,65740.0,65739.0,0.76975863]
["bitfinex","BTCUSD",1721183084748,0.007,65740.0,65739.0,0.89606984]
["bitfinex","BTCUSD",1721183084982,0.007,65740.0,65739.0,0.76975863]
["bitfinex","BTCUSD",1721183085188,0.007,65740.0,65739.0,0.89607063]
["bitfinex","BTCUSD",1721183087778,0.007,65740.0,65739.0,1.07399163]
["bitfinex","BTCUSD",1721183088001,0.007,65740.0,65739.0,1.20029662]
["bitfinex","BTCUSD",1721183088225,0.006,65740.0,65739.0,1.20029662]
["bitfinex","BTCUSD",1721183088399,0.006,65740.0,65739.0,1.20229662]
["bitfinex","BTCUSD",1721183088856,0.006,65740.0,65739.0,1.54957836]
["bitfinex","BTCUSD",1721183089093,0.00064,65748.0,65747.0,1.064686]
["bitfinex","BTCUSD",1721183089333,0.00064,65748.0,65747.0,1.33389099]
["bitfinex","BTCUSD",1721183089563,0.00064,65748.0,65747.0,1.34204529]
["bitfinex","BTCUSD",1721183090254,0.00964,65748.0,65747.0,1.34304529]
["bitfinex","BTCUSD",1721183090857,0.00054,65748.0,65747.0,1.2157403]
["bitfinex","BTCUSD",1721183091061,0.00054,65748.0,65747.0,1.34602752]
["bitfinex","BTCUSD",1721183091816,0.00154,65748.0,65747.0,1.35102752]
["bitfinex","BTCUSD",1721183094214,0.00154,65748.0,65747.0,1.35102531]
["bitfinex","BTCUSD",1721183095463,0.00154,65748.0,65747.0,1.65522131]
["bitfinex","BTCUSD",1721183096596,0.00154,65748.0,65747.0,2.44122131]
["bitfinex","BTCUSD",1721183096807,0.00154,65748.0,65747.0,2.54122131]
["bitfinex","BTCUSD",1721183097426,0.00154,65748.0,65747.0,2.89560305]
["bitfinex","BTCUSD",1721183098255,0.00154,65748.0,65747.0,2.23702531]
["bitfinex","BTCUSD",1721183100410,0.00154,65748.0,65747.0,2.1107403]
["bitfinex","BTCUSD",1721183100642,0.00154,65748.0,65747.0,2.23701851]
["bitfinex","BTCUSD",1721183100837,0.00154,65748.0,65747.0,2.69559625]
["bitfinex","BTCUSD",1721183102586,0.00154,65748.0,65747.0,2.39140025]
["bitfinex","BTCUSD",1721183102796,0.00154,65748.0,65747.0,2.39139993]
["bitfinex","BTCUSD",1721183103214,0.00154,65748.0,65747.0,2.69559593]
["bitfinex","BTCUSD",1721183103367,0.00154,65748.0,65747.0,3.19559593]
["bitfinex","BTCUSD",1721183105967,0.00154,65748.0,65747.0,3.19559236]
["bitfinex","BTCUSD",1721183107961,0.00154,65748.0,65747.0,3.89559236]
["bitfinex","BTCUSD",1721183109970,0.00154,65748.0,65747.0,3.29411462]
["bitfinex","BTCUSD",1721183110201,0.00154,65748.0,65747.0,2.73691462]
["bitfinex","BTCUSD",1721183110599,0.00154,65748.0,65747.0,2.23691462]
["bitfinex","BTCUSD",1721183111790,0.00154,65748.0,65747.0,2.73691462]
["bitfinex","BTCUSD",1721183112177,0.00154,65748.0,65747.0,2.6106403]
["bitfinex","BTCUSD",1721183112379,0.00154,65748.0,65747.0,2.73692103]
["bitfinex","BTCUSD",1721183112579,0.00154,65748.0,65747.0,3.19549877]
["bitfinex","BTCUSD",1721183113926,0.00154,65748.0,65747.0,4.63910675]
["bitfinex","BTCUSD",1721183114136,0.00154,65748.0,65747.0,4.33491075]
["bitfinex","BTCUSD",1721183114351,0.00154,65748.0,65747.0,3.26921804]
["bitfinex","BTCUSD",1721183114554,0.00154,65748.0,65747.0,3.58488767]
["bitfinex","BTCUSD",1721183114995,0.00154,65748.0,65747.0,3.58088767]
["bitfinex","BTCUSD",1721183115204,0.00054,65748.0,65747.0,3.57588767]
["bitfinex","BTCUSD",1721183115410,0.00254,65748.0,65747.0,3.60088767]
["bitfinex","BTCUSD",1721183115737,0.00054,65748.0,65747.0,3.57588767]
["bitfinex","BTCUSD",1721183116140,0.00154,65748.0,65747.0,3.94408367]
["bitfinex","BTCUSD",1721183116327,0.00154,65748.0,65747.0,3.68939867]
["bitfinex","BTCUSD",1721183116530,0.00254,65748.0,65747.0,3.70339867]
["bitfinex","BTCUSD",1721183117579,0.00254,65748.0,65747.0,4.00759467]
["bitfinex","BTCUSD",1721183117793,0.00254,65748.0,65747.0,4.18842081]
["bitfinex","BTCUSD",1721183117990,0.00254,65748.0,65747.0,4.25155135]
["bitfinex","BTCUSD",1721183118352,0.00254,65748.0,65747.0,4.2970329]
["bitfinex","BTCUSD",1721183118834,0.00254,65748.0,65747.0,4.25154821]
["bitfinex","BTCUSD",1721183119048,0.00254,65748.0,65747.0,4.29702604]
["bitfinex","BTCUSD",1721183119264,0.00254,65748.0,65747.0,4.29697602]
["bitfinex","BTCUSD",1721183119484,0.00254,65748.0,65747.0,5.05698258]
["bitfinex","BTCUSD",1721183119701,0.00254,65748.0,65747.0,5.01149819]
["bitfinex","BTCUSD",1721183119926,0.00254,65748.0,65747.0,5.05698258]
["bitfinex","BTCUSD",1721183120146,0.00254,65748.0,65747.0,5.00698258]
["bitfinex","BTCUSD",1721183120348,0.00254,65748.0,65747.0,5.66149819]
["bitfinex","BTCUSD",1721183120551,0.00254,65748.0,65747.0,5.75697636]
["bitfinex","BTCUSD",1721183121100,0.00254,65748.0,65747.0,5.33149819]
["bitfinex","BTCUSD",1721183121308,0.00254,65748.0,65747.0,5.37697636]
["bitfinex","BTCUSD",1721183121722,0.00254,65748.0,65747.0,5.33147486]
["bitfinex","BTCUSD",1721183121927,0.00254,65748.0,65747.0,5.28147486]
["bitfinex","BTCUSD",1721183122753,0.00254,65748.0,65747.0,5.33147486]
["bitfinex","BTCUSD",1721183123474,0.00254,65748.0,65747.0,5.37695467]
["bitfinex","BTCUSD",1721183123782,0.00254,65748.0,65747.0,5.33147486]
["bitfinex","BTCUSD",1721183123964,0.00254,65748.0,65747.0,5.37695638]
["bitfinex","BTCUSD",1721183124534,0.00254,65748.0,65747.0,5.33147657]
["bitfinex","BTCUSD",1721183124935,0.00254,65748.0,65747.0,5.3314687]
["bitfinex","BTCUSD",1721183125173,0.00254,65748.0,65747.0,5.32695169]
["bitfinex","BTCUSD",1721183125331,0.00254,65748.0,65747.0,5.34969743]
["bitfinex","BTCUSD",1721183125536,0.00254,65748.0,65747.0,5.28146606]
["bitfinex","BTCUSD",1721183125743,0.00254,65748.0,65747.0,5.28239006]
["bitfinex","BTCUSD",1721183125944,0.00254,65748.0,65747.0,5.32787812]
["bitfinex","BTCUSD",1721183126150,0.00254,65748.0,65747.0,5.28239006]
["bitfinex","BTCUSD",1721183126356,0.00254,65748.0,65747.0,5.36970271]
["bitfinex","BTCUSD",1721183126759,0.00254,65748.0,65747.0,5.79970271]
["bitfinex","BTCUSD",1721183126998,0.00254,65748.0,65747.0,5.74970271]
["bitfinex","BTCUSD",1721183127198,0.00254,65748.0,65747.0,5.79970271]
["bitfinex","BTCUSD",1721183128317,0.00254,65748.0,65747.0,5.79969389]
["bitfinex","BTCUSD",1721183128523,0.00254,65748.0,65747.0,5.86793079]
["bitfinex","BTCUSD",1721183128731,0.00254,65748.0,65747.0,5.79969389]
["bitfinex","BTCUSD",1721183129254,0.00254,65748.0,65747.0,5.86793079]
["bitfinex","BTCUSD",1721183129659,0.00254,65748.0,65747.0,6.20507125]
["bitfinex","BTCUSD",1721183130342,0.00254,65748.0,65747.0,6.13683435]
["bitfinex","BTCUSD",1721183131044,0.00254,65748.0,65747.0,6.28883435]
["bitfinex","BTCUSD",1721183131045,1e-06,65748.0,65747.0,6.28883435]
["bitfinex","BTCUSD",1721183131239,1e-06,65748.0,65747.0,5.64256252]
["bitfinex","BTCUSD",1721183131370,1e-06,65748.0,65747.0,5.88365805]
["bitfinex","BTCUSD",1721183131582,1e-06,65748.0,65747.0,5.94678368]
["bitfinex","BTCUSD",1721183132200,1e-06,65748.0,65747.0,5.83300217]
["bitfinex","BTCUSD",1721183132439,1e-06,65748.0,65747.0,6.62300217]
["bitfinex","BTCUSD",1721183133232,0.04923348,65768.0,65767.0,1.102051]
["bitfinex","BTCUSD",1721183133382,0.04923348,65768.0,65767.0,3.00666789]
["bitfinex","BTCUSD",1721183133580,0.00838,65769.0,65768.0,0.506148]
["bitfinex","BTCUSD",1721183133780,0.00838,65769.0,65768.0,2.46261902]
["bitfinex","BTCUSD",1721183134013,0.00838,65769.0,65768.0,2.72478174]
["bitfinex","BTCUSD",1721183134608,0.00838,65769.0,65768.0,2.72473842]
["bitfinex","BTCUSD",1721183134798,0.00838,65769.0,65768.0,2.51712444]
["bitfinex","BTCUSD",1721183135002,0.00938,65769.0,65768.0,2.52712444]
["bitfinex","BTCUSD",1721183135119,0.00938,65769.0,65768.0,2.73473797]
["bitfinex","BTCUSD",1721183135330,0.00938,65769.0,65768.0,2.52712444]
["bitfinex","BTCUSD",1721183136108,0.00938,65769.0,65768.0,2.54112444]
["bitfinex","BTCUSD",1721183136446,0.00938,65769.0,65768.0,2.74112444]
["bitfinex","BTCUSD",1721183136647,0.08458,65769.0,65768.0,2.74112444]
["bitfinex","BTCUSD",1721183137072,0.08458,65769.0,65768.0,2.61489046]
["bitfinex","BTCUSD",1721183137859,0.00938,65769.0,65768.0,2.74112571]
["bitfinex","BTCUSD",1721183138483,0.00938,65769.0,65768.0,3.44112571]
["bitfinex","BTCUSD",1721183138705,0.00938,65769.0,65768.0,3.31489046]
["bitfinex","BTCUSD",1721183140128,0.00938,65769.0,65768.0,2.61489046]
["bitfinex","BTCUSD",1721183140356,0.07068,65769.0,65768.0,1.95640972]
["bitfinex","BTCUSD",1721183140606,0.07068,65769.0,65768.0,1.24821172]
["bitfinex","BTCUSD",1721183140845,0.15138,65769.0,65768.0,0.91829965]
["bitfinex","BTCUSD",1721183141048,0.15138,65769.0,65768.0,0.15829965]
["bitfinex","BTCUSD",1721183141251,0.17920989,65769.0,65768.0,0.18411272]
["bitfinex","BTCUSD",1721183141665,0.15138,65769.0,65768.0,0.61446991]
["bitfinex","BTCUSD",1721183141880,0.15038,65769.0,65768.0,0.47821172]
["bitfinex","BTCUSD",1721183142083,0.17809838,65769.0,65768.0,0.47821172]
["bitfinex","BTCUSD",1721183142296,0.15038,65769.0,65768.0,0.60446759]
["bitfinex","BTCUSD",1721183142507,0.15038,65769.0,65768.0,0.59046759]
["bitfinex","BTCUSD",1721183142707,0.15038,65769.0,65768.0,0.59646759]
["bitfinex","BTCUSD",1721183142920,0.15038,65769.0,65768.0,0.59746773]
["bitfinex","BTCUSD",1721183143139,0.17809839,65769.0,65768.0,0.16711272]
["bitfinex","BTCUSD",1721183143790,0.17809839,65769.0,65768.0,0.01506372]
["bitfinex","BTCUSD",1721183143991,0.17809839,65769.0,65768.0,0.01606372]
["bitfinex","BTCUSD",1721183145040,0.1780025,65769.0,65768.0,0.01606372]
["bitfinex","BTCUSD",1721183146706,0.3300495,65769.0,65768.0,0.01606372]
["bitfinex","BTCUSD",1721183147981,0.1780025,65769.0,65768.0,0.01606372]
["bitfinex","BTCUSD",1721183148600,0.17801645,65769.0,65768.0,0.01606372]
["bitfinex","BTCUSD",1721183150395,0.17801645,65769.0,65768.0,0.14232077]
["bitfinex","BTCUSD",1721183150568,0.17801645,65769.0,65768.0,0.01606372]
["bitfinex","BTCUSD",1721183151830,0.17800951,65769.0,65768.0,0.01606372]
["bitfinex","BTCUSD",1721183153602,0.17800951,65769.0,65768.0,0.47221172]
["bitfinex","BTCUSD",1721183155136,0.17800209,65769.0,65768.0,0.47221172]
["bitfinex","BTCUSD",1721183155784,0.17800209,65769.0,65768.0,0.59847089]
["bitfinex","BTCUSD",1721183156003,0.17800209,65769.0,65768.0,0.47221172]
["bitfinex","BTCUSD",1721183158308,0.178007,65769.0,65768.0,0.47221172]
["bitfinex","BTCUSD",1721183159127,0.178007,65769.0,65768.0,0.46421172]
["bitfinex","BTCUSD",1721183159315,0.179007,65769.0,65768.0,0.46421172]
["bitfinex","BTCUSD",1721183160550,0.179007,65769.0,65768.0,0.00906372]
["bitfinex","BTCUSD",1721183160991,0.17908187,65769.0,65768.0,0.00806372]
["bitfinex","BTCUSD",1721183161593,0.17908187,65769.0,65768.0,0.16011272]
["bitfinex","BTCUSD",1721183163341,0.17908187,65769.0,65768.0,0.46421172]
["bitfinex","BTCUSD",1721183163456,0.17908187,65769.0,65768.0,0.59047218]
["bitfinex","BTCUSD",1721183163656,0.17910372,65769.0,65768.0,0.46421172]
["bitfinex","BTCUSD",1721183163871,0.17910372,65769.0,65768.0,0.59047218]
["bitfinex","BTCUSD",1721183164400,0.17910372,65769.0,65768.0,0.89457118]
["bitfinex","BTCUSD",1721183164607,0.00938,65769.0,65768.0,1.33867018]
["bitfinex","BTCUSD",1721183166830,0.00938,65769.0,65768.0,1.21240972]
["bitfinex","BTCUSD",1721183167034,0.00938,65769.0,65768.0,1.43865786]
["bitfinex","BTCUSD",1721183167275,0.00838,65769.0,65768.0,1.43865362]
["bitfinex","BTCUSD",1721183167725,0.00838,65769.0,65768.0,1.74375262]
["bitfinex","BTCUSD",1721183167915,0.00838,65769.0,65768.0,1.89713436]
["bitfinex","BTCUSD",1721183168337,0.00838,65769.0,65768.0,1.89813305]
["bitfinex","BTCUSD",1721183168576,0.00838,65769.0,65768.0,1.94813305]
["bitfinex","BTCUSD",1721183168775,0.00838,65769.0,65768.0,1.89813305]
["bitfinex","BTCUSD",1721183168904,0.00838,65769.0,65768.0,2.09548701]
["bitfinex","BTCUSD",1721183169107,0.00838,65769.0,65768.0,2.14548701]
["bitfinex","BTCUSD",1721183169340,0.00838,65769.0,65768.0,2.55558701]
["bitfinex","BTCUSD",1721183169542,0.00838,65769.0,65768.0,3.30013323]
["bitfinex","BTCUSD",1721183169819,0.00838,65769.0,65768.0,3.58168601]
["bitfinex","BTCUSD",1721183170024,1e-06,65778.0,65777.0,2.572313]
["bitfinex","BTCUSD",1721183170278,1e-06,65778.0,65777.0,4.02720045]
["bitfinex","BTCUSD",1721183170527,1e-06,65778.0,65777.0,2.33192605]
["bitfinex","BTCUSD",1721183170687,1e-06,65778.0,65777.0,3.73641903]
["bitfinex","BTCUSD",1721183170909,1e-06,65778.0,65777.0,3.78192542]
["bitfinex","BTCUSD",1721183171282,1e-06,65778.0,65777.0,3.73641903]
["bitfinex","BTCUSD",1721183171454,1e-06,65778.0,65777.0,3.57936441]
["bitfinex","BTCUSD",1721183171605,1e-06,65778.0,65777.0,3.59336441]
["bitfinex","BTCUSD",1721183172022,1e-06,65778.0,65777.0,3.54336441]
["bitfinex","BTCUSD",1721183172223,1e-06,65778.0,65777.0,3.76441903]
["bitfinex","BTCUSD",1721183172452,1e-06,65778.0,65777.0,3.57510494]
["bitfinex","BTCUSD",1721183172623,1e-06,65778.0,65777.0,3.75041903]
["bitfinex","BTCUSD",1721183172825,1e-06,65778.0,65777.0,3.56110494]
["bitfinex","BTCUSD",1721183173054,1e-06,65778.0,65777.0,3.83292632]
["bitfinex","BTCUSD",1721183173254,1e-06,65778.0,65777.0,4.42841305]
["bitfinex","BTCUSD",1721183173454,1e-06,65778.0,65777.0,4.44660976]
["bitfinex","BTCUSD",1721183173655,1e-06,65778.0,65777.0,4.09143194]
["bitfinex","BTCUSD",1721183173978,1e-06,65778.0,65777.0,3.78182042]
["bitfinex","BTCUSD",1721183174174,1e-06,65778.0,65777.0,3.79582042]
["bitfinex","BTCUSD",1721183174382,1e-06,65778.0,65777.0,3.73637494]
["bitfinex","BTCUSD",1721183174553,1e-06,65778.0,65777.0,3.57008014]
["bitfinex","BTCUSD",1721183174757,1e-06,65778.0,65777.0,3.88813714]
["bitfinex","BTCUSD",1721183174958,1e-06,65778.0,65777.0,3.90213714]
["bitfinex","BTCUSD",1721183175554,1e-06,65778.0,65777.0,3.88326765]
["bitfinex","BTCUSD",1721183175909,1e-06,65778.0,65777.0,3.91126765]
["bitfinex","BTCUSD",1721183176106,1e-06,65778.0,65777.0,3.89726765]
["bitfinex","BTCUSD",1721183176291,1e-06,65778.0,65777.0,3.77107112]
["bitfinex","BTCUSD",1721183176491,1e-06,65778.0,65777.0,3.89726948]
["bitfinex","BTCUSD",1721183176892,1e-06,65778.0,65777.0,3.91126948]
["bitfinex","BTCUSD",1721183177093,1e-06,65778.0,65777.0,3.89726948]
["bitfinex","BTCUSD",1721183177609,1e-06,65778.0,65777.0,3.91126948]
["bitfinex","BTCUSD",1721183178647,0.0014,65791.0,65785.0,0.25]
["bitfinex","BTCUSD",1721183178824,0.0014,65791.0,65785.0,2.3487901]
["bitfinex","BTCUSD",1721183179029,0.0014,65791.0,65790.0,0.201998]
["bitfinex","BTCUSD",1721183179258,0.00838,65797.0,65796.0,0.1932]
["bitfinex","BTCUSD",1721183179615,0.01355736,65800.0,65796.0,0.1932]
["bitfinex","BTCUSD",1721183179818,0.00836,65801.0,65800.0,1.92173]
["bitfinex","BTCUSD",1721183180016,0.00836,65801.0,65800.0,2.44546633]
["bitfinex","BTCUSD",1721183180224,0.00836,65801.0,65800.0,3.97480723]
["bitfinex","BTCUSD",1721183180421,0.00836,65801.0,65800.0,2.49305876]
["bitfinex","BTCUSD",1721183180805,0.00836,65801.0,65800.0,3.19305876]
["bitfinex","BTCUSD",1721183181386,0.00836,65801.0,65800.0,3.49700976]
["bitfinex","BTCUSD",1721183181816,0.00836,65801.0,65800.0,3.47875823]
["bitfinex","BTCUSD",1721183182014,0.00836,65801.0,65800.0,4.31875823]
["bitfinex","BTCUSD",1721183182333,0.00837,65802.0,65800.0,4.31875823]
["bitfinex","BTCUSD",1721183182334,0.00837,65802.0,65801.0,2.168849]
["bitfinex","BTCUSD",1721183182570,0.00837,65802.0,65801.0,3.27237373]
["bitfinex","BTCUSD",1721183182771,0.00837,65802.0,65801.0,3.27946284]
["bitfinex","BTCUSD",1721183183282,0.00837,65811.0,65810.0,2.764677]
["bitfinex","BTCUSD",1721183183498,0.00837,65811.0,65810.0,4.08630173]
["bitfinex","BTCUSD",1721183183647,0.00837,65811.0,65810.0,4.09337835]
["bitfinex","BTCUSD",1721183184228,1e-06,65814.0,65813.0,0.05]
["bitfinex","BTCUSD",1721183184478,1e-06,65814.0,65813.0,3.17505303]
["bitfinex","BTCUSD",1721183184683,1e-06,65814.0,65813.0,3.2814753]
["bitfinex","BTCUSD",1721183185224,1e-06,65814.0,65813.0,3.278438]
["bitfinex","BTCUSD",1721183185434,0.00837,65835.0,65834.0,1.567073]
["bitfinex","BTCUSD",1721183185633,0.00837,65835.0,65834.0,1.667073]
["bitfinex","BTCUSD",1721183185859,0.00837,65835.0,65834.0,1.67346936]
["bitfinex","BTCUSD",1721183186059,0.00837,65835.0,65834.0,1.7995859]
["bitfinex","BTCUSD",1721183186650,0.00837,65835.0,65834.0,1.67346936]
["bitfinex","BTCUSD",1721183187625,0.00837,65835.0,65834.0,1.79958561]
["bitfinex","BTCUSD",1721183187823,0.00837,65835.0,65834.0,1.81258561]
["bitfinex","BTCUSD",1721183188733,0.00837,65835.0,65834.0,1.82057742]
["bitfinex","BTCUSD",1721183190909,0.00837,65835.0,65834.0,1.97495916]
["bitfinex","BTCUSD",1721183191826,0.00837,65835.0,65834.0,1.8488511]
["bitfinex","BTCUSD",1721183191966,0.00837,65835.0,65834.0,1.96695272]
["bitfinex","BTCUSD",1721183192371,0.00837,65835.0,65834.0,2.97974672]
["bitfinex","BTCUSD",1721183192578,0.00837,65835.0,65834.0,2.99799058]
["bitfinex","BTCUSD",1721183192783,0.00837,65835.0,65834.0,2.98899058]
["bitfinex","BTCUSD",1721183192985,0.00837,65835.0,65834.0,3.04999058]
["bitfinex","BTCUSD",1721183193226,0.00837,65835.0,65834.0,3.13209058]
["bitfinex","BTCUSD",1721183193442,0.00837,65835.0,65834.0,3.30299915]
["bitfinex","BTCUSD",1721183194120,0.00837,65835.0,65834.0,3.31699915]
["bitfinex","BTCUSD",1721183194331,0.00837,65835.0,65834.0,3.32613586]
["bitfinex","BTCUSD",1721183194549,0.00837,65844.0,65843.0,1.763132]
["bitfinex","BTCUSD",1721183194804,0.00837,65844.0,65843.0,2.1499633]
["bitfinex","BTCUSD",1721183194946,0.00837,65844.0,65843.0,2.02386168]
["bitfinex","BTCUSD",1721183195151,0.00837,65844.0,65843.0,2.14995911]
["bitfinex","BTCUSD",1721183195682,0.00837,65844.0,65843.0,2.15095911]
["bitfinex","BTCUSD",1721183196007,0.00837,65844.0,65843.0,2.15695911]
["bitfinex","BTCUSD",1721183198536,0.00837,65844.0,65843.0,2.36434851]
["bitfinex","BTCUSD",1721183199390,0.00837,65844.0,65843.0,2.34610525]
["bitfinex","BTCUSD",1721183200834,0.00837,65844.0,65843.0,2.17506168]
["bitfinex","BTCUSD",1721183201061,8e-08,65844.0,65843.0,2.49030416]
["bitfinex","BTCUSD",1721183201176,0.00837,65863.0,65843.0,2.49030416]
["bitfinex","BTCUSD",1721183201177,0.00837,65863.0,65862.0,1.659162]
["bitfinex","BTCUSD",1721183201538,0.00837,65863.0,65862.0,2.88599021]
["bitfinex","BTCUSD",1721183201713,0.00837,65863.0,65862.0,3.21916312]
["bitfinex","BTCUSD",1721183201919,0.00837,65863.0,65862.0,2.86549812]
["bitfinex","BTCUSD",1721183202135,0.00837,65863.0,65862.0,2.14249812]
["bitfinex","BTCUSD",1721183202327,0.00837,65863.0,65862.0,2.15349812]
["bitfinex","BTCUSD",1721183202515,0.00837,65863.0,65862.0,1.19178638]
["bitfinex","BTCUSD",1721183202712,0.00837,65863.0,65862.0,1.20578638]
["bitfinex","BTCUSD",1721183202936,0.00837,65863.0,65862.0,1.49545138]
["bitfinex","BTCUSD",1721183203337,0.00837,65863.0,65862.0,1.50945138]
["bitfinex","BTCUSD",1721183203556,0.00837,65863.0,65862.0,1.49545138]
["bitfinex","BTCUSD",1721183203777,0.00837,65863.0,65862.0,1.48445138]
["bitfinex","BTCUSD",1721183203986,0.00837,65863.0,65862.0,1.51245138]
["bitfinex","BTCUSD",1721183204513,0.00837,65863.0,65862.0,1.18333491]
["bitfinex","BTCUSD",1721183204717,0.00837,65863.0,65862.0,1.50948842]
["bitfinex","BTCUSD",1721183207539,0.00837,65863.0,65862.0,2.31315342]
["bitfinex","BTCUSD",1721183207770,0.00837,65863.0,65862.0,1.99799991]
["bitfinex","BTCUSD",1721183207967,0.00837,65863.0,65862.0,2.66752427]
["bitfinex","BTCUSD",1721183208167,0.00837,65863.0,65862.0,2.71752427]
["bitfinex","BTCUSD",1721183209661,0.0644,65874.0,65873.0,1.262649]
["bitfinex","BTCUSD",1721183209835,0.0644,65874.0,65873.0,1.57779162]
["bitfinex","BTCUSD",1721183210054,0.0644,65874.0,65873.0,1.47911583]
["bitfinex","BTCUSD",1721183210637,0.0644,65874.0,65873.0,1.3842419]
["bitfinex","BTCUSD",1721183211050,0.0644,65874.0,65873.0,1.38421883]
["bitfinex","BTCUSD",1721183211801,0.0644,65874.0,65873.0,1.08060483]
["bitfinex","BTCUSD",1721183212992,0.0644,65874.0,65873.0,1.08360483]
["bitfinex","BTCUSD",1721183213780,0.0644,65874.0,65873.0,1.38721883]
["bitfinex","BTCUSD",1721183214184,0.0644,65874.0,65873.0,1.38721744]
["bitfinex","BTCUSD",1721183214415,0.00836,65877.0,65876.0,0.759]
["bitfinex","BTCUSD",1721183214614,0.00836,65877.0,65876.0,1.07411176]
["bitfinex","BTCUSD",1721183214814,0.00836,65877.0,65876.0,1.42672501]
["bitfinex","BTCUSD",1721183215131,0.00836,65877.0,65876.0,1.43317022]
["bitfinex","BTCUSD",1721183215578,0.00836,65877.0,65876.0,1.48518002]
["bitfinex","BTCUSD",1721183216009,0.00836,65877.0,65876.0,1.43317022]
["bitfinex","BTCUSD",1721183216205,0.00836,65877.0,65876.0,1.48518002]
["bitfinex","BTCUSD",1721183217135,0.00836,65877.0,65876.0,1.48792764]
["bitfinex","BTCUSD",1721183217332,0.00836,65877.0,65876.0,1.48791668]
["bitfinex","BTCUSD",1721183217771,0.00836,65877.0,65876.0,1.48791646]
["bitfinex","BTCUSD",1721183218168,0.00836,65877.0,65876.0,1.43450597]
["bitfinex","BTCUSD",1721183218728,0.00836,65877.0,65876.0,1.48791646]
["bitfinex","BTCUSD",1721183219906,0.00836,65877.0,65876.0,1.43450597]
["bitfinex","BTCUSD",1721183220019,0.00836,65877.0,65876.0,1.38414579]
["bitfinex","BTCUSD",1721183220425,0.00836,65877.0,65876.0,0.76544521]
["bitfinex","BTCUSD",1721183220631,0.00836,65877.0,65876.0,1.08055929]
["bitfinex","BTCUSD",1721183221049,0.15246,65877.0,65876.0,1.08055929]
["bitfinex","BTCUSD",1721183221918,0.15246,65877.0,65876.0,1.08055899]
["bitfinex","BTCUSD",1721183222958,0.00836,65877.0,65876.0,1.38416189]
["bitfinex","BTCUSD",1721183224295,0.00836,65877.0,65876.0,1.4347795]
["bitfinex","BTCUSD",1721183224443,0.00836,65877.0,65876.0,1.5347795]
["bitfinex","BTCUSD",1721183224849,0.00836,65877.0,65876.0,1.58818999]
["bitfinex","BTCUSD",1721183226062,0.00836,65877.0,65876.0,1.58816796]
["bitfinex","BTCUSD",1721183226254,0.00836,65877.0,65876.0,1.59516796]
["bitfinex","BTCUSD",1721183226693,0.00836,65877.0,65876.0,1.59716796]
["bitfinex","BTCUSD",1721183226888,0.00836,65877.0,65876.0,2.6441216]
["bitfinex","BTCUSD",1721183227091,1e-08,65877.0,65876.0,2.8841497]
["bitfinex","BTCUSD",1721183227326,1e-08,65877.0,65876.0,2.88873921]
["bitfinex","BTCUSD",1721183227598,1e-08,65877.0,65876.0,2.61905505]
["bitfinex","BTCUSD",1721183227825,1e-08,65877.0,65876.0,2.94310333]
["bitfinex","BTCUSD",1721183228022,1e-08,65877.0,65876.0,3.64310333]
["bitfinex","BTCUSD",1721183228420,1e-08,65877.0,65876.0,4.12722699]
["bitfinex","BTCUSD",1721183228621,1e-08,65877.0,65876.0,4.13022699]
["bitfinex","BTCUSD",1721183228963,1e-08,65877.0,65876.0,4.11822699]
["bitfinex","BTCUSD",1721183229163,1e-08,65877.0,65876.0,4.1862106]
["bitfinex","BTCUSD",1721183229395,1e-08,65877.0,65876.0,4.47928407]
["bitfinex","BTCUSD",1721183229594,1e-08,65877.0,65876.0,4.481524]
["bitfinex","BTCUSD",1721183229794,0.00836,65901.0,65900.0,2.265705]
["bitfinex","BTCUSD",1721183229996,0.00836,65901.0,65900.0,2.98151332]
["bitfinex","BTCUSD",1721183230169,0.00836,65901.0,65900.0,2.69877468]
["bitfinex","BTCUSD",1721183230415,0.00836,65901.0,65900.0,1.68362523]
["bitfinex","BTCUSD",1721183230568,0.00836,65901.0,65900.0,1.98711523]
["bitfinex","BTCUSD",1721183231176,0.00836,65901.0,65900.0,1.48362523]
["bitfinex","BTCUSD",1721183232237,0.00836,65901.0,65900.0,1.48958168]
["bitfinex","BTCUSD",1721183233085,0.00836,65901.0,65900.0,1.48858168]
["bitfinex","BTCUSD",1721183233314,0.00836,65901.0,65900.0,1.49858168]
["bitfinex","BTCUSD",1721183235331,0.00836,65901.0,65900.0,1.38359865]
["bitfinex","BTCUSD",1721183235505,0.00836,65901.0,65900.0,1.69858473]
["bitfinex","BTCUSD",1721183235918,0.00836,65901.0,65900.0,1.49858473]
["bitfinex","BTCUSD",1721183236539,0.00836,65901.0,65900.0,1.516813]
["bitfinex","BTCUSD",1721183236970,0.00836,65901.0,65900.0,1.49858473]
["bitfinex","BTCUSD",1721183237333,0.00836,65901.0,65900.0,1.5168128]
["bitfinex","BTCUSD",1721183237534,0.00836,65901.0,65900.0,1.30959308]
["bitfinex","BTCUSD",1721183237964,0.00836,65901.0,65900.0,1.51681101]
["bitfinex","BTCUSD",1721183238183,0.00836,65901.0,65900.0,1.51681075]
["bitfinex","BTCUSD",1721183238411,0.00836,65901.0,65900.0,1.18359865]
["bitfinex","BTCUSD",1721183238615,0.00836,65901.0,65900.0,1.30959236]
["bitfinex","BTCUSD",1721183239285,0.00836,65901.0,65900.0,1.51680642]
["bitfinex","BTCUSD",1721183239697,0.00836,65901.0,65900.0,1.30959236]
["bitfinex","BTCUSD",1721183240271,0.00836,65901.0,65900.0,1.71926076]
["bitfinex","BTCUSD",1721183240659,0.00836,65901.0,65900.0,2.02275076]
["bitfinex","BTCUSD",1721183240820,0.00836,65901.0,65900.0,1.71926076]
["bitfinex","BTCUSD",1721183241246,0.00836,65901.0,65900.0,2.07275076]
["bitfinex","BTCUSD",1721183241446,0.00836,65901.0,65900.0,2.20722921]
["bitfinex","BTCUSD",1721183241652,0.00836,65901.0,65900.0,2.25772021]
["bitfinex","BTCUSD",1721183242034,0.00836,65901.0,65900.0,2.95772021]
["bitfinex","BTCUSD",1721183242235,0.06287097,65927.0,65909.0,2.265516]
["bitfinex","BTCUSD",1721183242236,0.0762,65924.0,65909.0,2.265516]
["bitfinex","BTCUSD",1721183242434,0.0762,65924.0,65909.0,3.29984756]
["bitfinex","BTCUSD",1721183242657,0.0762,65924.0,65909.0,3.25599643]
["bitfinex","BTCUSD",1721183243075,0.0762,65924.0,65909.0,3.20391798]
["bitfinex","BTCUSD",1721183243505,0.0601,65927.0,65909.0,4.20736598]
["bitfinex","BTCUSD",1721183244303,0.0601,65927.0,65909.0,3.90391798]
["bitfinex","BTCUSD",1721183244500,0.1452,65915.0,65909.0,2.08270787]
["bitfinex","BTCUSD",1721183244702,0.1452,65915.0,65909.0,2.59760712]
["bitfinex","BTCUSD",1721183245021,0.1452,65915.0,65909.0,2.41583093]
["bitfinex","BTCUSD",1721183245196,0.1452,65915.0,65909.0,2.61583093]
["bitfinex","BTCUSD",1721183245522,0.1452,65915.0,65909.0,2.62983093]
["bitfinex","BTCUSD",1721183245819,0.1452,65915.0,65909.0,2.59760712]
["bitfinex","BTCUSD",1721183246090,0.1452,65915.0,65909.0,2.58360712]
["bitfinex","BTCUSD",1721183246296,0.1452,65915.0,65909.0,2.62983093]
["bitfinex","BTCUSD",1721183246497,0.1452,65915.0,65909.0,2.42983093]
["bitfinex","BTCUSD",1721183246772,0.1452,65915.0,65909.0,2.02266757]
["bitfinex","BTCUSD",1721183247168,0.1452,65915.0,65909.0,2.00866757]
["bitfinex","BTCUSD",1721183247617,0.1452,65915.0,65909.0,1.88270787]
["bitfinex","BTCUSD",1721183247834,0.1452,65915.0,65909.0,1.30867808]
["bitfinex","BTCUSD",1721183248005,0.1452,65915.0,65909.0,1.32167808]
["bitfinex","BTCUSD",1721183248363,0.1452,65915.0,65909.0,1.30867808]
["bitfinex","BTCUSD",1721183248776,0.1452,65915.0,65909.0,1.32067808]
["bitfinex","BTCUSD",1721183248994,0.1452,65915.0,65909.0,1.03123008]
["bitfinex","BTCUSD",1721183249212,0.1452,65915.0,65909.0,1.23123008]
["bitfinex","BTCUSD",1721183249412,0.1452,65915.0,65909.0,1.53467808]
["bitfinex","BTCUSD",1721183249574,0.1452,65915.0,65909.0,1.74185671]
["bitfinex","BTCUSD",1721183249774,0.1452,65915.0,65909.0,1.74185586]
["bitfinex","BTCUSD",1721183250234,0.1452,65915.0,65909.0,1.53467808]
["bitfinex","BTCUSD",1721183250404,0.0798897,65922.0,65909.0,2.19250782]
["bitfinex","BTCUSD",1721183250605,0.0798897,65922.0,65909.0,2.09623259]
["bitfinex","BTCUSD",1721183250808,0.0798897,65922.0,65909.0,2.09622616]
["bitfinex","BTCUSD",1721183250973,0.0798897,65922.0,65909.0,2.07800206]
["bitfinex","BTCUSD",1721183251827,0.0798897,65922.0,65909.0,2.0962262]
["bitfinex","BTCUSD",1721183252031,0.0798897,65922.0,65909.0,2.22180206]
["bitfinex","BTCUSD",1721183252441,0.0798897,65922.0,65909.0,3.22525006]
["bitfinex","BTCUSD",1721183253340,0.0798897,65922.0,65909.0,2.92180206]
["bitfinex","BTCUSD",1721183253764,0.0798897,65922.0,65909.0,3.22525006]
["bitfinex","BTCUSD",1721183253970,0.0798897,65922.0,65909.0,3.22523396]
["bitfinex","BTCUSD",1721183255593,0.0798897,65922.0,65909.0,2.52523396]
["bitfinex","BTCUSD",1721183255797,0.0798897,65922.0,65909.0,3.02523396]
["bitfinex","BTCUSD",1721183256248,0.0150897,65922.0,65909.0,3.37868196]
["bitfinex","BTCUSD",1721183256470,0.0150897,65922.0,65909.0,3.55911857]
["bitfinex","BTCUSD",1721183257114,0.0150897,65922.0,65909.0,4.25907395]
["bitfinex","BTCUSD",1721183257316,0.0150897,65922.0,65909.0,4.24707395]
["bitfinex","BTCUSD",1721183257317,1e-08,65910.0,65909.0,4.24707395]
["bitfinex","BTCUSD",1721183257515,1e-08,65910.0,65909.0,3.90422222]
["bitfinex","BTCUSD",1721183257864,1e-08,65910.0,65909.0,4.21907202]
["bitfinex","BTCUSD",1721183257992,1e-08,65910.0,65909.0,4.23307202]
["bitfinex","BTCUSD",1721183258331,1e-08,65910.0,65909.0,4.23107202]
["bitfinex","BTCUSD",1721183259712,1e-08,65910.0,65909.0,4.24507202]
["bitfinex","BTCUSD",1721183259931,1e-08,65910.0,65909.0,4.23307202]
["bitfinex","BTCUSD",1721183260141,0.0150897,65922.0,65921.0,2.265268]
["bitfinex","BTCUSD",1721183260513,0.00836,65929.0,65928.0,1.658402]
["bitfinex","BTCUSD",1721183260712,0.00836,65929.0,65928.0,3.10242666]
["bitfinex","BTCUSD",1721183261037,0.00836,65929.0,65928.0,2.94499153]
["bitfinex","BTCUSD",1721183261239,0.00836,65929.0,65928.0,4.2696889]
["bitfinex","BTCUSD",1721183261459,0.00836,65929.0,65928.0,3.9663279]
["bitfinex","BTCUSD",1721183261666,0.00836,65929.0,65928.0,3.80894363]
["bitfinex","BTCUSD",1721183261864,0.00836,65929.0,65928.0,4.11230463]
["bitfinex","BTCUSD",1721183262264,0.00836,65929.0,65928.0,3.75894363]
["bitfinex","BTCUSD",1721183262482,0.00836,65929.0,65928.0,3.05894363]
["bitfinex","BTCUSD",1721183262682,0.00836,65929.0,65928.0,3.75894363]
["bitfinex","BTCUSD",1721183262894,0.00836,65929.0,65928.0,3.77294363]
["bitfinex","BTCUSD",1721183263081,0.00836,65929.0,65928.0,3.06884363]
["bitfinex","BTCUSD",1721183263279,0.00836,65929.0,65928.0,2.21110089]
["bitfinex","BTCUSD",1721183263630,0.00836,65929.0,65928.0,2.11115119]
["bitfinex","BTCUSD",1721183264031,0.00836,65929.0,65928.0,2.12937044]
["bitfinex","BTCUSD",1721183264236,0.00836,65929.0,65928.0,2.08315119]
["bitfinex","BTCUSD",1721183264458,0.00836,65929.0,65928.0,2.11437045]
["bitfinex","BTCUSD",1721183264653,0.00836,65929.0,65928.0,2.11015119]
["bitfinex","BTCUSD",1721183264888,0.00836,65929.0,65928.0,2.32837045]
["bitfinex","BTCUSD",1721183265092,0.00836,65929.0,65928.0,2.02125802]
["bitfinex","BTCUSD",1721183265762,0.00836,65929.0,65928.0,1.32125802]
["bitfinex","BTCUSD",1721183265962,0.00836,65929.0,65928.0,1.62461902]
["bitfinex","BTCUSD",1721183266467,0.00836,65929.0,65928.0,2.66789618]
["bitfinex","BTCUSD",1721183266689,0.00836,65929.0,65928.0,3.36789206]
["bitfinex","BTCUSD",1721183267092,0.00836,65929.0,65928.0,3.41789206]
["bitfinex","BTCUSD",1721183267413,0.00836,65929.0,65928.0,3.72125306]
["bitfinex","BTCUSD",1721183267672,0.00836,65929.0,65928.0,3.70825306]
["bitfinex","BTCUSD",1721183267877,0.00836,65929.0,65928.0,3.69425306]
["bitfinex","BTCUSD",1721183268079,0.00836,65929.0,65928.0,3.70825306]
["bitfinex","BTCUSD",1721183268432,0.00836,65929.0,65928.0,3.65825306]
["bitfinex","BTCUSD",1721183268632,0.00836,65929.0,65928.0,3.35489206]
["bitfinex","BTCUSD",1721183269059,0.07066,65929.0,65928.0,2.70051032]
["bitfinex","BTCUSD",1721183269264,0.15016,65929.0,65928.0,2.38314932]
["bitfinex","BTCUSD",1721183269930,0.15016,65929.0,65928.0,2.41437856]
["bitfinex","BTCUSD",1721183270120,0.15016,65929.0,65928.0,2.40137856]
["bitfinex","BTCUSD",1721183270303,0.15016,65929.0,65928.0,2.42937856]
["bitfinex","BTCUSD",1721183270499,0.15016,65929.0,65928.0,2.44237856]
["bitfinex","BTCUSD",1721183270859,0.15016,65929.0,65928.0,1.74237856]
["bitfinex","BTCUSD",1721183271066,0.15016,65929.0,65928.0,1.72415924]
["bitfinex","BTCUSD",1721183271668,0.15016,65929.0,65928.0,1.7423791]
["bitfinex","BTCUSD",1721183272100,0.15016,65929.0,65928.0,1.72415924]
["bitfinex","BTCUSD",1721183272503,0.15016,65929.0,65928.0,1.7423791]
["bitfinex","BTCUSD",1721183272912,0.15016,65929.0,65928.0,1.7423883]
["bitfinex","BTCUSD",1721183274018,0.15016,65929.0,65928.0,1.72416844]
["bitfinex","BTCUSD",1721183274956,0.15016,65929.0,65928.0,1.74238783]
["bitfinex","BTCUSD",1721183275352,0.15016,65929.0,65928.0,0.72854292]
["bitfinex","BTCUSD",1721183275553,0.15016,65929.0,65928.0,0.62854292]
["bitfinex","BTCUSD",1721183275964,0.15016,65929.0,65928.0,0.50260724]
["bitfinex","BTCUSD",1721183276185,0.15016,65929.0,65928.0,0.58756084]
["bitfinex","BTCUSD",1721183276611,0.15016,65929.0,65928.0,0.59856084]
["bitfinex","BTCUSD",1721183276813,0.15016,65929.0,65928.0,0.59056084]
["bitfinex","BTCUSD",1721183277157,0.15016,65929.0,65928.0,0.58756084]
["bitfinex","BTCUSD",1721183277286,0.15116,65929.0,65928.0,0.58856084]
["bitfinex","BTCUSD",1721183278561,0.15116,65929.0,65928.0,0.58756084]
["bitfinex","BTCUSD",1721183278990,0.15216,65929.0,65928.0,0.58856084]
["bitfinex","BTCUSD",1721183279222,0.15116,65929.0,65928.0,0.58856084]
["bitfinex","BTCUSD",1721183279426,0.15316,65929.0,65928.0,0.58856026]
["bitfinex","BTCUSD",1721183279625,0.15216,65929.0,65928.0,0.58756026]
["bitfinex","BTCUSD",1721183279758,0.15216,65929.0,65928.0,0.13251926]
["bitfinex","BTCUSD",1721183279958,0.33605834,65929.0,65928.0,0.13251926]
["bitfinex","BTCUSD",1721183280194,0.79109234,65929.0,65928.0,0.00656624]
["bitfinex","BTCUSD",1721183280591,0.79109234,65929.0,65921.0,0.151695]
["bitfinex","BTCUSD",1721183280592,0.1448,65925.0,65921.0,0.151695]
["bitfinex","BTCUSD",1721183280795,0.10998757,65924.0,65922.0,0.12596287]
["bitfinex","BTCUSD",1721183280993,0.1448,65923.0,65922.0,0.00700212]
["bitfinex","BTCUSD",1721183281194,0.1448,65923.0,65922.0,0.13296391]
["bitfinex","BTCUSD",1721183281395,0.1448,65923.0,65922.0,0.12596179]
["bitfinex","BTCUSD",1721183281602,0.1448,65923.0,65922.0,0.28466095]
["bitfinex","BTCUSD",1721183281776,0.17226954,65923.0,65922.0,0.28466095]
["bitfinex","BTCUSD",1721183282398,0.17226954,65923.0,65922.0,0.29066095]
["bitfinex","BTCUSD",1721183283462,0.17226954,65923.0,65922.0,0.29166095]
["bitfinex","BTCUSD",1721183283661,0.17226954,65923.0,65922.0,0.28566095]
["bitfinex","BTCUSD",1721183284099,0.17426954,65923.0,65922.0,0.28466095]
["bitfinex","BTCUSD",1721183284324,0.17426954,65923.0,65922.0,0.15969612]
["bitfinex","BTCUSD",1721183284890,0.1468,65923.0,65922.0,0.15969612]
["bitfinex","BTCUSD",1721183285067,0.17434062,65923.0,65922.0,0.15969612]
["bitfinex","BTCUSD",1721183286721,0.17434062,65923.0,65922.0,0.16060912]
["bitfinex","BTCUSD",1721183286888,0.17517062,65923.0,65922.0,0.16060912]
["bitfinex","BTCUSD",1721183287254,0.78462836,65923.0,65922.0,0.00891512]
["bitfinex","BTCUSD",1721183287677,0.48124436,65923.0,65922.0,0.001913]
["bitfinex","BTCUSD",1721183287907,0.45370374,65923.0,65922.0,0.001913]
["bitfinex","BTCUSD",1721183288132,0.48124305,65923.0,65922.0,0.001913]
["bitfinex","BTCUSD",1721183289444,0.78462705,65923.0,65922.0,0.001913]
["bitfinex","BTCUSD",1721183290303,0.48124305,65923.0,65922.0,0.001913]
["bitfinex","BTCUSD",1721183290543,0.32955105,65923.0,65922.0,0.00876716]
["bitfinex","BTCUSD",1721183290925,0.17516931,65923.0,65922.0,0.76723716]
["bitfinex","BTCUSD",1721183291129,0.00283,65923.0,65922.0,1.07062516]
["bitfinex","BTCUSD",1721183291582,0.00283,65923.0,65922.0,1.19657869]
["bitfinex","BTCUSD",1721183291979,0.00283,65923.0,65922.0,1.19557869]
["bitfinex","BTCUSD",1721183292201,0.00283,65923.0,65922.0,1.19657869]
["bitfinex","BTCUSD",1721183292619,0.00083,65923.0,65922.0,1.19657869]
["bitfinex","BTCUSD",1721183292821,0.00083,65923.0,65922.0,1.19557869]
["bitfinex","BTCUSD",1721183293021,0.00083,65923.0,65922.0,1.19957869]
["bitfinex","BTCUSD",1721183293022,0.00283,65923.0,65922.0,1.19957869]
["bitfinex","BTCUSD",1721183293237,0.00083,65923.0,65922.0,1.54457869]
["bitfinex","BTCUSD",1721183293444,0.00083,65923.0,65922.0,1.69896043]
["bitfinex","BTCUSD",1721183293683,0.00083,65923.0,65922.0,1.80796043]
["bitfinex","BTCUSD",1721183293911,0.00083,65923.0,65922.0,2.81134843]
["bitfinex","BTCUSD",1721183294672,0.00083,65923.0,65922.0,2.12957085]
["bitfinex","BTCUSD",1721183294901,0.00083,65923.0,65922.0,2.28727873]
["bitfinex","BTCUSD",1721183295118,0.00083,65923.0,65922.0,2.33727873]
["bitfinex","BTCUSD",1721183295331,0.00083,65923.0,65922.0,2.30327873]
["bitfinex","BTCUSD",1721183295465,0.00083,65923.0,65922.0,2.34127873]
["bitfinex","BTCUSD",1721183295664,0.00083,65923.0,65922.0,2.28727873]
["bitfinex","BTCUSD",1721183295867,0.00083,65923.0,65922.0,3.05127873]
["bitfinex","BTCUSD",1721183296069,0.00083,65923.0,65922.0,3.06527873]
["bitfinex","BTCUSD",1721183297527,0.00083,65923.0,65922.0,2.87631799]
["bitfinex","BTCUSD",1721183297749,0.00083,65923.0,65922.0,3.06520263]
["bitfinex","BTCUSD",1721183298623,0.00083,65923.0,65922.0,3.01520263]
["bitfinex","BTCUSD",1721183298825,0.00083,65923.0,65922.0,3.06520263]
["bitfinex","BTCUSD",1721183299018,0.00083,65923.0,65922.0,3.36859063]
["bitfinex","BTCUSD",1721183299426,0.00083,65923.0,65922.0,3.39159063]
["bitfinex","BTCUSD",1721183300088,0.00083,65923.0,65922.0,3.53498652]
["bitfinex","BTCUSD",1721183300549,0.00083,65923.0,65922.0,3.61216059]
["bitfinex","BTCUSD",1721183300766,0.00083,65923.0,65922.0,3.61214047]
["bitfinex","BTCUSD",1721183301001,0.00083,65923.0,65922.0,3.58030284]
["bitfinex","BTCUSD",1721183301251,0.00083,65923.0,65922.0,3.52096568]
["bitfinex","BTCUSD",1721183301499,0.00083,65923.0,65922.0,3.50118251]
["bitfinex","BTCUSD",1721183301732,0.00083,65923.0,65922.0,2.80118251]
["bitfinex","BTCUSD",1721183301934,0.00083,65923.0,65922.0,2.63052869]
["bitfinex","BTCUSD",1721183302141,0.00083,65923.0,65922.0,2.46730994]
["bitfinex","BTCUSD",1721183302555,0.00083,65923.0,65922.0,2.2989282]
["bitfinex","BTCUSD",1721183302760,0.00083,65923.0,65922.0,2.0095402]
["bitfinex","BTCUSD",1721183302907,0.00083,65923.0,65922.0,2.0235402]
["bitfinex","BTCUSD",1721183303112,0.00083,65923.0,65922.0,2.0095402]
["bitfinex","BTCUSD",1721183303496,0.00083,65923.0,65922.0,2.0235402]
["bitfinex","BTCUSD",1721183309017,1.41608569,65923.0,65922.0,0.00213478]
["bitfinex","BTCUSD",1721183310098,1.41617271,65923.0,65922.0,0.00213478]
["bitfinex","BTCUSD",1721183310796,0.601685,65907.0,65906.0,0.04932297]
["bitfinex","BTCUSD",1721183310931,1.08714071,65907.0,65906.0,0.04932297]
["bitfinex","BTCUSD",1721183311348,1.08714071,65907.0,65898.0,0.46304871]
["bitfinex","BTCUSD",1721183311349,0.151739,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721183311713,0.30612074,65903.0,65899.0,0.00690542]
["bitfinex","BTCUSD",1721183312134,0.15438174,65903.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721183312342,0.1475,65907.0,65902.0,0.07717479]
["bitfinex","BTCUSD",1721183312540,0.30188174,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721183312745,0.30088174,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721183312950,0.30088174,65907.0,65906.0,0.00689573]
["bitfinex","BTCUSD",1721183313165,0.30088174,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721183313306,0.30088174,65907.0,65906.0,0.00689573]
["bitfinex","BTCUSD",1721183313506,0.30088174,65907.0,65902.0,0.22891279]
["bitfinex","BTCUSD",1721183313507,0.30088174,65907.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721183313713,0.30088174,65907.0,65906.0,0.00689573]
["bitfinex","BTCUSD",1721183313909,0.30088174,65907.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721183314155,0.45261074,65907.0,65906.0,0.00689573]
["bitfinex","BTCUSD",1721183314335,0.151732,65906.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721183315110,0.151732,65906.0,65903.0,0.001]
["bitfinex","BTCUSD",1721183315310,0.45784874,65905.0,65903.0,0.001]
["bitfinex","BTCUSD",1721183315520,0.151738,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721183315717,0.30611974,65903.0,65901.0,0.001]
["bitfinex","BTCUSD",1721183315929,0.30611974,65903.0,65901.0,0.002]
["bitfinex","BTCUSD",1721183316145,0.30611974,65903.0,65901.0,0.001]
["bitfinex","BTCUSD",1721183316369,0.30611974,65903.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721183316524,0.151743,65901.0,65896.0,0.151752]
["bitfinex","BTCUSD",1721183316734,0.30612674,65900.0,65898.0,0.001]
["bitfinex","BTCUSD",1721183317569,0.15438174,65900.0,65898.0,0.001]
["bitfinex","BTCUSD",1721183318152,0.15438174,65900.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721183318359,0.15438174,65900.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721183319155,0.15838174,65900.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721183319982,0.0617,65899.0,65896.0,0.151752]
["bitfinex","BTCUSD",1721183320234,0.151756,65896.0,65891.0,0.151763]
["bitfinex","BTCUSD",1721183320405,0.15438174,65895.0,65891.0,0.151763]
["bitfinex","BTCUSD",1721183320606,0.303522,65894.0,65886.0,0.303553]
["bitfinex","BTCUSD",1721183320833,0.30614174,65894.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721183321410,0.30614174,65894.0,65890.0,0.00694757]
["bitfinex","BTCUSD",1721183321631,0.455296,65891.0,65890.0,0.00694757]
["bitfinex","BTCUSD",1721183321875,0.15177,65889.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721183322076,0.30615174,65889.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721183323068,0.30615174,65889.0,65884.0,0.153781]
["bitfinex","BTCUSD",1721183323701,0.30615174,65889.0,65885.0,0.00696231]
["bitfinex","BTCUSD",1721183323857,0.30615174,65889.0,65885.0,0.15874131]
["bitfinex","BTCUSD",1721183325075,0.30615174,65889.0,65885.0,0.16074131]
["bitfinex","BTCUSD",1721183325542,0.30715174,65889.0,65885.0,0.00896231]
["bitfinex","BTCUSD",1721183325660,0.30615174,65889.0,65885.0,0.00896231]
["bitfinex","BTCUSD",1721183326061,0.30715174,65889.0,65885.0,0.01496231]
["bitfinex","BTCUSD",1721183326420,0.455331,65886.0,65885.0,0.01496231]
["bitfinex","BTCUSD",1721183326621,0.30615874,65886.0,65885.0,0.01496231]
["bitfinex","BTCUSD",1721183326823,0.30615874,65886.0,65885.0,0.008]
["bitfinex","BTCUSD",1721183327028,0.30615874,65886.0,65885.0,0.01496842]
["bitfinex","BTCUSD",1721183327237,0.30615874,65886.0,65885.0,0.008]
["bitfinex","BTCUSD",1721183327444,0.30615874,65886.0,65881.0,0.151788]
["bitfinex","BTCUSD",1721183327594,0.15438174,65885.0,65881.0,0.151788]
["bitfinex","BTCUSD",1721183327796,0.15438174,65885.0,65882.0,0.00697257]
["bitfinex","BTCUSD",1721183328406,0.15438174,65885.0,65882.0,0.15875857]
["bitfinex","BTCUSD",1721183329322,0.15538174,65885.0,65882.0,0.16975857]
["bitfinex","BTCUSD",1721183331199,0.15638174,65885.0,65882.0,0.02497257]
["bitfinex","BTCUSD",1721183331604,0.15638174,65885.0,65882.0,0.17675857]
["bitfinex","BTCUSD",1721183331813,0.15638174,65885.0,65883.0,0.151784]
["bitfinex","BTCUSD",1721183332013,0.15638174,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721183332370,0.15638174,65885.0,65884.0,0.15876675]
["bitfinex","BTCUSD",1721183332711,0.15438174,65885.0,65884.0,0.15876675]
["bitfinex","BTCUSD",1721183332912,0.15538174,65885.0,65884.0,0.15876675]
["bitfinex","BTCUSD",1721183333528,0.15638174,65885.0,65884.0,0.16976675]
["bitfinex","BTCUSD",1721183334336,0.15538174,65885.0,65884.0,0.16976675]
["bitfinex","BTCUSD",1721183334579,0.15638174,65885.0,65884.0,0.17676675]
["bitfinex","BTCUSD",1721183335751,0.15638174,65885.0,65884.0,0.48032975]
["bitfinex","BTCUSD",1721183336263,0.15638174,65885.0,65884.0,0.60636922]
["bitfinex","BTCUSD",1721183336675,0.002,65885.0,65884.0,1.21349522]
["bitfinex","BTCUSD",1721183339271,0.002,65885.0,65884.0,1.08745575]
["bitfinex","BTCUSD",1721183339473,0.002,65885.0,65884.0,1.2134861]
["bitfinex","BTCUSD",1721183341838,0.002,65885.0,65884.0,1.21348625]
["bitfinex","BTCUSD",1721183343346,0.002,65885.0,65884.0,2.17147791]
["bitfinex","BTCUSD",1721183343527,0.002,65885.0,65884.0,2.25324434]
["bitfinex","BTCUSD",1721183344705,0.002,65885.0,65884.0,2.95324434]
["bitfinex","BTCUSD",1721183345488,0.1489,65928.0,65904.0,1.66909]
["bitfinex","BTCUSD",1721183345783,0.00277097,65922.0,65921.0,0.455089]
["bitfinex","BTCUSD",1721183345967,0.0090801,65925.0,65922.0,0.151694]
["bitfinex","BTCUSD",1721183346251,0.0090801,65925.0,65922.0,0.12597429]
["bitfinex","BTCUSD",1721183346422,0.0090801,65925.0,65922.0,0.00709577]
["bitfinex","BTCUSD",1721183347070,0.00277097,65926.0,65920.0,0.303396]
["bitfinex","BTCUSD",1721183347442,0.00277097,65926.0,65922.0,0.151694]
["bitfinex","BTCUSD",1721183347660,0.00277097,65927.0,65922.0,0.75847]
["bitfinex","BTCUSD",1721183347868,0.1489,65928.0,65922.0,0.89153774]
["bitfinex","BTCUSD",1721183348120,0.00683,65923.0,65922.0,1.06895377]
["bitfinex","BTCUSD",1721183348334,0.00683,65923.0,65922.0,1.19591929]
["bitfinex","BTCUSD",1721183348535,0.00083,65923.0,65922.0,1.19491929]
["bitfinex","BTCUSD",1721183348864,0.00683,65923.0,65922.0,1.19591929]
["bitfinex","BTCUSD",1721183349252,0.00083,65923.0,65922.0,1.19491929]
["bitfinex","BTCUSD",1721183349500,0.00083,65923.0,65922.0,1.19591929]
["bitfinex","BTCUSD",1721183349705,0.00083,65923.0,65922.0,1.19491929]
["bitfinex","BTCUSD",1721183350726,0.00383,65923.0,65922.0,1.19491929]
["bitfinex","BTCUSD",1721183351151,0.00083,65923.0,65922.0,1.19791118]
["bitfinex","BTCUSD",1721183351357,0.00183,65923.0,65922.0,1.19791118]
["bitfinex","BTCUSD",1721183352601,0.00183,65923.0,65922.0,1.07195377]
["bitfinex","BTCUSD",1721183353004,0.00183,65923.0,65922.0,1.19791073]
["bitfinex","BTCUSD",1721183353343,0.00183,65923.0,65922.0,1.07195377]
["bitfinex","BTCUSD",1721183355460,0.15621174,65923.0,65922.0,0.01009577]
["bitfinex","BTCUSD",1721183355584,0.30321174,65923.0,65922.0,0.16178977]
["bitfinex","BTCUSD",1721183355783,0.30321174,65923.0,65896.0,0.303507]
["bitfinex","BTCUSD",1721183355784,0.298726,65908.0,65896.0,0.303507]
["bitfinex","BTCUSD",1721183355987,0.30138174,65908.0,65902.0,0.30348]
["bitfinex","BTCUSD",1721183356309,0.30138174,65908.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721183356630,0.15438174,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721183356867,0.15438174,65907.0,65902.0,0.151738]
["bitfinex","BTCUSD",1721183357316,0.15438174,65907.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721183357738,0.15438174,65907.0,65902.0,0.151739]
["bitfinex","BTCUSD",1721183357964,0.30611174,65907.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721183358192,0.15738174,65907.0,65902.0,0.152739]
["bitfinex","BTCUSD",1721183358413,0.15438174,65907.0,65902.0,0.151739]
["bitfinex","BTCUSD",1721183358625,0.15438174,65907.0,65900.0,0.455228]
["bitfinex","BTCUSD",1721183358822,0.16438174,65907.0,65903.0,0.002]
["bitfinex","BTCUSD",1721183358968,0.151734,65905.0,65903.0,0.002]
["bitfinex","BTCUSD",1721183359182,0.15438174,65904.0,65903.0,0.001]
["bitfinex","BTCUSD",1721183359609,0.30611674,65904.0,65903.0,0.001]
["bitfinex","BTCUSD",1721183359780,0.151756,65895.0,65894.0,0.04923868]
["bitfinex","BTCUSD",1721183359987,0.45513774,65895.0,65894.0,0.04923868]
["bitfinex","BTCUSD",1721183360350,0.45513774,65895.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721183360351,0.30338174,65895.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721183360968,0.30438174,65895.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721183361192,0.30338174,65895.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721183361677,0.30438174,65895.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721183362857,0.30438174,65895.0,65891.0,0.151764]
["bitfinex","BTCUSD",1721183363076,0.30438174,65895.0,65892.0,0.151763]
["bitfinex","BTCUSD",1721183363441,0.30438174,65895.0,65893.0,0.0071141]
["bitfinex","BTCUSD",1721183363665,0.30838174,65895.0,65893.0,0.0071141]
["bitfinex","BTCUSD",1721183363868,0.30738174,65895.0,65893.0,0.0071141]
["bitfinex","BTCUSD",1721183364240,0.30838174,65895.0,65893.0,0.0071141]
["bitfinex","BTCUSD",1721183364489,0.30738174,65895.0,65893.0,0.0071141]
["bitfinex","BTCUSD",1721183364874,0.30838174,65895.0,65893.0,0.0071141]
["bitfinex","BTCUSD",1721183365096,0.31238174,65895.0,65893.0,0.0071141]
["bitfinex","BTCUSD",1721183365313,0.24658174,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1721183365455,0.23858174,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1721183365651,0.23858174,65895.0,65894.0,0.15887052]
["bitfinex","BTCUSD",1721183365985,0.24258174,65895.0,65894.0,0.15887052]
["bitfinex","BTCUSD",1721183366191,0.15538174,65895.0,65894.0,0.00711252]
["bitfinex","BTCUSD",1721183366524,0.15538174,65895.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721183366661,0.15938174,65895.0,65894.0,0.00711252]
["bitfinex","BTCUSD",1721183367100,0.15838174,65895.0,65894.0,0.00711252]
["bitfinex","BTCUSD",1721183367538,0.15938174,65895.0,65894.0,0.00711252]
["bitfinex","BTCUSD",1721183371348,0.61465074,65895.0,65894.0,0.00711252]
["bitfinex","BTCUSD",1721183371552,0.151776,65887.0,65881.0,0.20115589]
["bitfinex","BTCUSD",1721183371760,0.151772,65888.0,65881.0,0.35294289]
["bitfinex","BTCUSD",1721183371932,0.30615374,65888.0,65883.0,0.151782]
["bitfinex","BTCUSD",1721183372145,0.30615774,65887.0,65882.0,0.151786]
["bitfinex","BTCUSD",1721183372353,0.30615774,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1721183372587,0.15438174,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1721183372791,0.16138174,65887.0,65882.0,0.30357]
["bitfinex","BTCUSD",1721183373180,0.16538174,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1721183373397,0.16538174,65887.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721183373606,0.16138174,65887.0,65881.0,0.001]
["bitfinex","BTCUSD",1721183373856,0.16538174,65887.0,65885.0,0.151777]
["bitfinex","BTCUSD",1721183374190,0.011,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1721183374338,0.011,65887.0,65886.0,0.215577]
["bitfinex","BTCUSD",1721183374339,0.004,65887.0,65886.0,0.215577]
["bitfinex","BTCUSD",1721183374538,0.004,65887.0,65886.0,0.822685]
["bitfinex","BTCUSD",1721183374752,0.303504,65897.0,65887.0,0.303549]
["bitfinex","BTCUSD",1721183374951,0.30614174,65894.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721183375726,0.45790374,65894.0,65886.0,0.304554]
["bitfinex","BTCUSD",1721183375926,0.45790374,65894.0,65886.0,0.303554]
["bitfinex","BTCUSD",1721183376134,0.30614174,65894.0,65889.0,0.151768]
["bitfinex","BTCUSD",1721183376970,0.31014174,65894.0,65889.0,0.151768]
["bitfinex","BTCUSD",1721183377422,0.455304,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1721183377624,0.91322174,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721183378162,1.36005774,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721183378330,1.36005774,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1721183378534,1.36005774,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721183378535,1.37005774,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721183379507,1.44305774,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1721183379763,1.39705774,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721183380319,1.91049374,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721183380844,2.01049374,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721183381445,1.96049374,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721183381847,1.95049374,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1721183382354,0.902277,65878.0,65877.0,0.000924]
["bitfinex","BTCUSD",1721183382651,1.05665874,65878.0,65877.0,0.000924]
["bitfinex","BTCUSD",1721183382855,1.84674074,65878.0,65877.0,0.000924]
["bitfinex","BTCUSD",1721183383089,1.84674074,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183383844,1.91074074,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183384404,1.91074074,65878.0,65877.0,0.00184894]
["bitfinex","BTCUSD",1721183384541,1.86074074,65878.0,65877.0,0.00184894]
["bitfinex","BTCUSD",1721183384752,1.92474074,65878.0,65877.0,0.00184894]
["bitfinex","BTCUSD",1721183385355,1.91074074,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183385911,1.56914974,65878.0,65877.0,0.00184894]
["bitfinex","BTCUSD",1721183386204,1.40924974,65878.0,65877.0,0.00184894]
["bitfinex","BTCUSD",1721183386728,1.08265874,65878.0,65877.0,0.00184894]
["bitfinex","BTCUSD",1721183388804,0.026,65878.0,65877.0,0.90263894]
["bitfinex","BTCUSD",1721183389205,0.026,65878.0,65877.0,0.9098207]
["bitfinex","BTCUSD",1721183390042,0.303521,65894.0,65881.0,0.303575]
["bitfinex","BTCUSD",1721183390393,0.021,65878.0,65877.0,0.6072247]
["bitfinex","BTCUSD",1721183390608,0.021,65878.0,65877.0,1.33327317]
["bitfinex","BTCUSD",1721183391367,0.007,65878.0,65877.0,1.33227317]
["bitfinex","BTCUSD",1721183391815,0.004,65878.0,65877.0,1.33127317]
["bitfinex","BTCUSD",1721183392015,0.005,65878.0,65877.0,1.33127317]
["bitfinex","BTCUSD",1721183392212,0.004,65878.0,65877.0,1.33127324]
["bitfinex","BTCUSD",1721183392960,0.004,65878.0,65877.0,1.33327324]
["bitfinex","BTCUSD",1721183393116,0.004,65878.0,65877.0,1.33127324]
["bitfinex","BTCUSD",1721183393318,0.004,65878.0,65877.0,1.33527324]
["bitfinex","BTCUSD",1721183393685,0.001,65878.0,65877.0,1.33527324]
["bitfinex","BTCUSD",1721183393823,0.15438174,65893.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721183394658,0.15438174,65893.0,65890.0,0.151767]
["bitfinex","BTCUSD",1721183395035,0.16838174,65893.0,65890.0,0.151767]
["bitfinex","BTCUSD",1721183396321,0.16538174,65893.0,65890.0,0.152767]
["bitfinex","BTCUSD",1721183396519,0.17838174,65893.0,65890.0,0.153767]
["bitfinex","BTCUSD",1721183396729,0.215665,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721183396935,0.75587774,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721183397165,1.05940874,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721183397435,1.05940874,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721183397819,1.05940874,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721183398502,1.05940874,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721183398921,1.06740874,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721183399321,1.06740874,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721183399693,1.07840874,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721183400276,1.12840874,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721183400507,1.07840874,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721183402598,0.77487774,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721183402821,0.71097774,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721183403427,0.62867774,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721183403675,0.17338174,65891.0,65890.0,0.0664]
["bitfinex","BTCUSD",1721183403876,0.019,65891.0,65890.0,0.59887879]
["bitfinex","BTCUSD",1721183404077,0.019,65891.0,65890.0,0.521704]
["bitfinex","BTCUSD",1721183405037,0.011,65891.0,65890.0,0.520704]
["bitfinex","BTCUSD",1721183405488,0.303481,65902.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721183405687,0.33424817,65901.0,65894.0,0.303515]
["bitfinex","BTCUSD",1721183405859,0.02812243,65900.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721183406071,0.30612974,65899.0,65894.0,0.151757]
["bitfinex","BTCUSD",1721183406280,0.02812243,65898.0,65894.0,0.151757]
["bitfinex","BTCUSD",1721183406597,0.15438174,65897.0,65896.0,0.001]
["bitfinex","BTCUSD",1721183406936,0.18250417,65897.0,65896.0,0.001]
["bitfinex","BTCUSD",1721183407076,0.18250417,65897.0,65894.0,0.151757]
["bitfinex","BTCUSD",1721183407284,0.15438174,65897.0,65894.0,0.151757]
["bitfinex","BTCUSD",1721183407489,0.15438174,65897.0,65894.0,0.152757]
["bitfinex","BTCUSD",1721183407490,0.02816753,65896.0,65894.0,0.152757]
["bitfinex","BTCUSD",1721183407690,0.15438174,65895.0,65894.0,0.152757]
["bitfinex","BTCUSD",1721183407916,0.18254927,65895.0,65894.0,0.153757]
["bitfinex","BTCUSD",1721183408069,0.18254927,65895.0,65894.0,0.152757]
["bitfinex","BTCUSD",1721183408458,0.18254927,65895.0,65894.0,0.001]
["bitfinex","BTCUSD",1721183408653,0.18254927,65895.0,65894.0,0.002]
["bitfinex","BTCUSD",1721183408985,0.19154927,65895.0,65894.0,0.003]
["bitfinex","BTCUSD",1721183409506,0.19154927,65895.0,65894.0,0.002]
["bitfinex","BTCUSD",1721183409507,1.01473127,65895.0,65894.0,0.002]
["bitfinex","BTCUSD",1721183410117,1.01473127,65895.0,65894.0,0.003]
["bitfinex","BTCUSD",1721183410497,1.01468457,65895.0,65894.0,0.002]
["bitfinex","BTCUSD",1721183410694,1.01468464,65895.0,65894.0,0.002]
["bitfinex","BTCUSD",1721183410917,1.01468464,65895.0,65894.0,0.003]
["bitfinex","BTCUSD",1721183411121,1.02868464,65895.0,65894.0,0.003]
["bitfinex","BTCUSD",1721183413680,1.00056374,65895.0,65894.0,0.003]
["bitfinex","BTCUSD",1721183413883,1.02868021,65895.0,65894.0,0.003]
["bitfinex","BTCUSD",1721183416969,1.02863155,65895.0,65894.0,0.003]
["bitfinex","BTCUSD",1721183417438,0.96423155,65895.0,65894.0,0.003]
["bitfinex","BTCUSD",1721183417868,0.20544955,65895.0,65894.0,0.003]
["bitfinex","BTCUSD",1721183418081,0.20544955,65895.0,65894.0,0.1444]
["bitfinex","BTCUSD",1721183419656,0.20544955,65895.0,65894.0,0.296158]
["bitfinex","BTCUSD",1721183420081,0.20550602,65895.0,65894.0,0.42217924]
["bitfinex","BTCUSD",1721183420672,0.19150602,65895.0,65894.0,0.295158]
["bitfinex","BTCUSD",1721183421080,0.19150602,65895.0,65894.0,0.42117849]
["bitfinex","BTCUSD",1721183421234,0.19150602,65895.0,65894.0,1.02821249]
["bitfinex","BTCUSD",1721183421235,0.03712428,65895.0,65894.0,1.02821249]
["bitfinex","BTCUSD",1721183421443,0.03712428,65895.0,65894.0,1.33172949]
["bitfinex","BTCUSD",1721183421846,0.02812428,65895.0,65894.0,1.32972949]
["bitfinex","BTCUSD",1721183422107,0.0280127,65906.0,65903.0,0.0637]
["bitfinex","BTCUSD",1721183422280,0.18239458,65905.0,65903.0,0.0637]
["bitfinex","BTCUSD",1721183422480,0.02801284,65904.0,65903.0,0.0637]
["bitfinex","BTCUSD",1721183422678,0.18239458,65904.0,65903.0,0.596814]
["bitfinex","BTCUSD",1721183423085,0.02796956,65904.0,65903.0,0.445076]
["bitfinex","BTCUSD",1721183423308,0.00084,65917.0,65911.0,0.151718]
["bitfinex","BTCUSD",1721183423309,0.20047344,65917.0,65911.0,0.151718]
["bitfinex","BTCUSD",1721183423508,0.20047344,65917.0,65903.0,0.445076]
["bitfinex","BTCUSD",1721183423509,0.5443254,65916.0,65907.0,0.303455]
["bitfinex","BTCUSD",1721183423685,0.08652566,65915.0,65907.0,0.303455]
["bitfinex","BTCUSD",1721183423888,0.2409074,65914.0,65910.0,0.151721]
["bitfinex","BTCUSD",1721183424235,0.08652566,65913.0,65909.0,0.151723]
["bitfinex","BTCUSD",1721183424363,0.08652566,65912.0,65909.0,0.151723]
["bitfinex","BTCUSD",1721183424560,0.02796859,65911.0,65909.0,0.151723]
["bitfinex","BTCUSD",1721183424804,0.02796859,65910.0,65909.0,0.151723]
["bitfinex","BTCUSD",1721183425010,0.15438174,65910.0,65903.0,0.447076]
["bitfinex","BTCUSD",1721183425207,0.151735,65904.0,65903.0,0.001]
["bitfinex","BTCUSD",1721183425385,0.71755633,65904.0,65903.0,0.001]
["bitfinex","BTCUSD",1721183425721,1.44603887,65904.0,65903.0,0.001]
["bitfinex","BTCUSD",1721183425876,0.151759,65894.0,65892.0,0.7]
["bitfinex","BTCUSD",1721183426062,0.02796859,65893.0,65891.0,0.0663]
["bitfinex","BTCUSD",1721183426264,0.02794744,65892.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721183426466,0.33409518,65891.0,65886.0,0.214377]
["bitfinex","BTCUSD",1721183426693,0.02794744,65890.0,65887.0,0.27780076]
["bitfinex","BTCUSD",1721183426896,0.15438174,65889.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721183427091,0.02797982,65888.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721183427290,0.02797982,65888.0,65887.0,0.12602729]
["bitfinex","BTCUSD",1721183427499,0.18236156,65888.0,65886.0,0.0626]
["bitfinex","BTCUSD",1721183427699,0.151793,65879.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183427908,0.63778638,65879.0,65878.0,0.1759104]
["bitfinex","BTCUSD",1721183428113,0.63778638,65879.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183428114,0.455386,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183428315,0.63779338,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183428540,1.24497538,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183428896,1.30355575,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183429350,1.30372777,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183429487,1.2451474,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183429690,1.57645879,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183430026,1.64145879,65878.0,65877.0,0.00184894]
["bitfinex","BTCUSD",1721183430346,1.68655511,65878.0,65877.0,0.00184894]
["bitfinex","BTCUSD",1721183430549,1.64145879,65878.0,65877.0,0.00184894]
["bitfinex","BTCUSD",1721183430931,1.65545879,65878.0,65877.0,0.00284894]
["bitfinex","BTCUSD",1721183431334,2.05414611,65878.0,65877.0,0.00284894]
["bitfinex","BTCUSD",1721183431559,2.26339936,65878.0,65877.0,0.00284894]
["bitfinex","BTCUSD",1721183431762,2.35359201,65878.0,65877.0,0.00284894]
["bitfinex","BTCUSD",1721183432134,2.42203419,65878.0,65877.0,0.00284894]
["bitfinex","BTCUSD",1721183432353,2.516327,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183432594,2.40852265,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183432815,2.43652265,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183433077,2.72611741,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183433308,2.59087222,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183433752,2.72610398,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183433973,2.59087222,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183434204,2.67605101,65878.0,65877.0,0.00084894]
["bitfinex","BTCUSD",1721183434431,0.82202,65857.0,65851.0,0.04949745]
["bitfinex","BTCUSD",1721183434656,1.00469501,65857.0,65851.0,0.04949745]
["bitfinex","BTCUSD",1721183434870,1.00475471,65857.0,65844.0,0.46397271]
["bitfinex","BTCUSD",1721183435096,1.30844271,65857.0,65844.0,0.46397271]
["bitfinex","BTCUSD",1721183435794,1.25767598,65857.0,65844.0,0.61584471]
["bitfinex","BTCUSD",1721183436008,1.25767598,65857.0,65844.0,0.46397271]
["bitfinex","BTCUSD",1721183436224,1.24567598,65857.0,65844.0,0.304671]
["bitfinex","BTCUSD",1721183436440,1.25967598,65857.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721183436662,1.27267598,65857.0,65844.0,0.304671]
["bitfinex","BTCUSD",1721183436856,1.27267598,65857.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183437581,1.29567598,65857.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183438275,2.41120155,65857.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183438500,2.51120155,65857.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183438735,2.48281531,65857.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183438938,2.56979313,65857.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183439142,2.4972054,65857.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183439692,2.4612054,65857.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183439895,2.4982054,65857.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183440093,2.48425883,65857.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183440256,1.720743,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183440455,2.11622474,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183440875,2.14466963,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183441084,2.24466963,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183441281,1.89092663,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183441482,0.60999574,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183441941,1.21748174,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183442311,0.91373874,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183442517,0.92773874,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183443018,0.94173874,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183443540,0.63799574,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183443742,0.33425274,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183444099,0.94173874,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183444495,0.63799574,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183445067,0.60999574,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183445475,0.63799574,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183445690,0.18238174,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183445890,0.18238174,65845.0,65844.0,0.082924]
["bitfinex","BTCUSD",1721183447607,0.028,65845.0,65844.0,0.234798]
["bitfinex","BTCUSD",1721183447850,0.028,65845.0,65844.0,0.907594]
["bitfinex","BTCUSD",1721183448044,0.028,65845.0,65844.0,0.603846]
["bitfinex","BTCUSD",1721183448246,0.028,65845.0,65844.0,0.300098]
["bitfinex","BTCUSD",1721183448630,0.15186,65851.0,65844.0,0.451972]
["bitfinex","BTCUSD",1721183448841,0.15438174,65850.0,65846.0,0.151867]
["bitfinex","BTCUSD",1721183449039,0.15438174,65850.0,65847.0,0.151867]
["bitfinex","BTCUSD",1721183449668,0.15438174,65850.0,65847.0,0.151865]
["bitfinex","BTCUSD",1721183449868,0.303697,65855.0,65847.0,0.151865]
["bitfinex","BTCUSD",1721183449869,0.151847,65856.0,65847.0,0.303734]
["bitfinex","BTCUSD",1721183450070,0.00277097,65858.0,65847.0,0.303734]
["bitfinex","BTCUSD",1721183450071,0.15438174,65855.0,65849.0,0.151861]
["bitfinex","BTCUSD",1721183450275,0.151851,65854.0,65849.0,0.151861]
["bitfinex","BTCUSD",1721183450503,0.15438174,65853.0,65849.0,0.151861]
["bitfinex","BTCUSD",1721183450667,0.151855,65852.0,65847.0,0.151865]
["bitfinex","BTCUSD",1721183450880,0.151861,65850.0,65845.0,0.15187]
["bitfinex","BTCUSD",1721183451253,0.15438174,65849.0,65844.0,0.148224]
["bitfinex","BTCUSD",1721183452252,0.30373,65848.0,65844.0,0.148224]
["bitfinex","BTCUSD",1721183452432,0.15438174,65847.0,65844.0,0.148224]
["bitfinex","BTCUSD",1721183453432,0.15187,65846.0,65844.0,0.148224]
["bitfinex","BTCUSD",1721183453617,0.30373,65848.0,65844.0,0.148224]
["bitfinex","BTCUSD",1721183453618,0.30625274,65845.0,65844.0,0.148224]
["bitfinex","BTCUSD",1721183455531,0.30625274,65845.0,65844.0,0.066224]
["bitfinex","BTCUSD",1721183455686,0.31225274,65845.0,65844.0,0.066224]
["bitfinex","BTCUSD",1721183456702,0.32225274,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183457127,0.62599574,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183457328,0.65429748,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183457731,0.62599574,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721183458366,0.62599574,65845.0,65844.0,0.12704667]
["bitfinex","BTCUSD",1721183458565,0.32225274,65845.0,65844.0,0.12704667]
["bitfinex","BTCUSD",1721183458827,0.17038174,65845.0,65844.0,0.12704667]
["bitfinex","BTCUSD",1721183459317,0.17038174,65845.0,65844.0,0.27892067]
["bitfinex","BTCUSD",1721183459491,0.17038174,65845.0,65844.0,0.65796867]
["bitfinex","BTCUSD",1721183459701,0.17038174,65845.0,65844.0,0.72116867]
["bitfinex","BTCUSD",1721183460116,0.17038174,65845.0,65844.0,0.41742067]
["bitfinex","BTCUSD",1721183460478,0.17038174,65845.0,65844.0,0.72116867]
["bitfinex","BTCUSD",1721183460684,0.016,65845.0,65844.0,0.72116252]
["bitfinex","BTCUSD",1721183460926,0.016,65845.0,65844.0,1.02491052]
["bitfinex","BTCUSD",1721183461901,0.016,65845.0,65844.0,1.32865852]
["bitfinex","BTCUSD",1721183462504,0.016,65845.0,65844.0,1.53606551]
["bitfinex","BTCUSD",1721183462726,0.016,65845.0,65844.0,1.51781949]
["bitfinex","BTCUSD",1721183462900,0.006,65845.0,65844.0,1.53606341]
["bitfinex","BTCUSD",1721183463118,0.151839,65859.0,65854.0,0.151849]
["bitfinex","BTCUSD",1721183463320,0.151839,65859.0,65853.0,0.303706]
["bitfinex","BTCUSD",1721183463321,0.15715271,65858.0,65855.0,0.27795486]
["bitfinex","BTCUSD",1721183463531,0.15715271,65858.0,65856.0,0.12610686]
["bitfinex","BTCUSD",1721183463868,0.00277097,65858.0,65857.0,0.42175086]
["bitfinex","BTCUSD",1721183464072,0.303643,65867.0,65858.0,0.15184]
["bitfinex","BTCUSD",1721183464279,0.455511,65860.0,65859.0,0.12610686]
["bitfinex","BTCUSD",1721183464485,0.151843,65858.0,65853.0,0.0814]
["bitfinex","BTCUSD",1721183464655,0.30622574,65857.0,65854.0,0.12610324]
["bitfinex","BTCUSD",1721183464860,0.00277097,65856.0,65855.0,0.12610324]
["bitfinex","BTCUSD",1721183465056,0.15438174,65856.0,65855.0,0.12610324]
["bitfinex","BTCUSD",1721183465217,0.91361174,65856.0,65855.0,0.12610324]
["bitfinex","BTCUSD",1721183465434,0.151849,65855.0,65848.0,0.303729]
["bitfinex","BTCUSD",1721183465649,0.15438174,65854.0,65850.0,0.151859]
["bitfinex","BTCUSD",1721183465867,0.15438174,65854.0,65851.0,0.27796843]
["bitfinex","BTCUSD",1721183466078,0.15438174,65854.0,65852.0,0.12611243]
["bitfinex","BTCUSD",1721183466283,0.15438174,65854.0,65850.0,0.151858]
["bitfinex","BTCUSD",1721183466489,0.15438174,65854.0,65851.0,0.12610676]
["bitfinex","BTCUSD",1721183466684,0.15438174,65854.0,65853.0,0.001]
["bitfinex","BTCUSD",1721183467002,0.15438174,65854.0,65853.0,0.12610676]
["bitfinex","BTCUSD",1721183467208,0.30623274,65854.0,65853.0,0.12610676]
["bitfinex","BTCUSD",1721183467842,0.32023274,65854.0,65853.0,0.13321548]
["bitfinex","BTCUSD",1721183468432,0.62393474,65854.0,65853.0,0.13321548]
["bitfinex","BTCUSD",1721183468634,0.62393474,65854.0,65853.0,0.12710676]
["bitfinex","BTCUSD",1721183468831,0.62393474,65854.0,65853.0,0.001]
["bitfinex","BTCUSD",1721183469110,0.63493474,65854.0,65853.0,0.001]
["bitfinex","BTCUSD",1721183469516,0.455559,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1721183469644,0.455559,65853.0,65847.0,0.0638]
["bitfinex","BTCUSD",1721183469645,0.151858,65851.0,65847.0,0.0638]
["bitfinex","BTCUSD",1721183469827,0.30623974,65851.0,65848.0,0.12611277]
["bitfinex","BTCUSD",1721183470027,0.30623974,65851.0,65849.0,0.12611277]
["bitfinex","BTCUSD",1721183470232,0.30623974,65851.0,65850.0,0.12611277]
["bitfinex","BTCUSD",1721183470958,0.15938174,65851.0,65850.0,0.12611277]
["bitfinex","BTCUSD",1721183471199,0.011,65853.0,65851.0,0.0809]
["bitfinex","BTCUSD",1721183471402,0.011,65853.0,65852.0,0.12611277]
["bitfinex","BTCUSD",1721183471806,0.011,65853.0,65852.0,0.27796777]
["bitfinex","BTCUSD",1721183472012,0.011,65853.0,65852.0,0.12611277]
["bitfinex","BTCUSD",1721183472394,0.011,65853.0,65852.0,0.27796777]
["bitfinex","BTCUSD",1721183472771,0.303664,65863.0,65853.0,0.303706]
["bitfinex","BTCUSD",1721183472953,0.151835,65861.0,65855.0,0.303696]
["bitfinex","BTCUSD",1721183473370,0.15715271,65860.0,65856.0,0.1260973]
["bitfinex","BTCUSD",1721183473546,0.15438174,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1721183473718,0.303638,65868.0,65860.0,0.1875973]
["bitfinex","BTCUSD",1721183473924,0.30897371,65867.0,65863.0,0.151829]
["bitfinex","BTCUSD",1721183474085,0.30897371,65867.0,65864.0,0.12608664]
["bitfinex","BTCUSD",1721183474282,0.15715271,65867.0,65865.0,0.12608664]
["bitfinex","BTCUSD",1721183474527,0.30897371,65867.0,65866.0,0.12608664]
["bitfinex","BTCUSD",1721183474794,0.30620274,65867.0,65866.0,0.12608664]
["bitfinex","BTCUSD",1721183475860,0.151824,65866.0,65861.0,0.231032]
["bitfinex","BTCUSD",1721183476069,0.15438174,65865.0,65864.0,0.001]
["bitfinex","BTCUSD",1721183476272,0.15438174,65865.0,65864.0,0.12708575]
["bitfinex","BTCUSD",1721183476637,0.15438174,65865.0,65864.0,0.12608575]
["bitfinex","BTCUSD",1721183477252,0.16538174,65865.0,65864.0,0.12708575]
["bitfinex","BTCUSD",1721183477451,0.31720674,65865.0,65864.0,0.12708575]
["bitfinex","BTCUSD",1721183477837,0.33120674,65865.0,65864.0,0.12808575]
["bitfinex","BTCUSD",1721183478039,0.17938174,65865.0,65864.0,0.12808575]
["bitfinex","BTCUSD",1721183478235,0.33120674,65865.0,65864.0,0.002]
["bitfinex","BTCUSD",1721183478497,0.33120674,65865.0,65864.0,0.00807961]
["bitfinex","BTCUSD",1721183478899,0.93850874,65865.0,65864.0,0.00807961]
["bitfinex","BTCUSD",1721183479213,0.93850874,65865.0,65864.0,0.002]
["bitfinex","BTCUSD",1721183479343,0.63485774,65865.0,65864.0,0.002]
["bitfinex","BTCUSD",1721183479746,0.93850874,65865.0,65864.0,0.002]
["bitfinex","BTCUSD",1721183480189,0.63485774,65865.0,65864.0,0.002]
["bitfinex","BTCUSD",1721183480396,0.17938174,65865.0,65864.0,0.082]
["bitfinex","BTCUSD",1721183480768,0.17938174,65865.0,65864.0,0.30009728]
["bitfinex","BTCUSD",1721183480978,0.17938174,65865.0,65864.0,0.14826928]
["bitfinex","BTCUSD",1721183481592,0.17938174,65865.0,65864.0,0.30009728]
["bitfinex","BTCUSD",1721183481995,0.025,65865.0,65864.0,1.21006528]
["bitfinex","BTCUSD",1721183482354,0.014,65865.0,65864.0,1.33514179]
["bitfinex","BTCUSD",1721183482566,0.00084,65867.0,65866.0,0.759115]
["bitfinex","BTCUSD",1721183482734,0.00084,65867.0,65866.0,0.88519151]
["bitfinex","BTCUSD",1721183482934,0.00084,65867.0,65866.0,0.89125802]
["bitfinex","BTCUSD",1721183483257,0.00084,65867.0,65866.0,0.76518151]
["bitfinex","BTCUSD",1721183484235,0.00084,65867.0,65866.0,1.06882751]
["bitfinex","BTCUSD",1721183484655,0.00084,65867.0,65866.0,0.76518151]
["bitfinex","BTCUSD",1721183485423,0.00084,65867.0,65866.0,0.76718151]
["bitfinex","BTCUSD",1721183485675,0.00084,65867.0,65866.0,0.76518151]
["bitfinex","BTCUSD",1721183485879,0.00284,65867.0,65866.0,0.76518151]
["bitfinex","BTCUSD",1721183486143,0.00284,65867.0,65866.0,0.76618151]
["bitfinex","BTCUSD",1721183486341,0.00284,65867.0,65866.0,0.76518151]
["bitfinex","BTCUSD",1721183486459,0.00084,65867.0,65866.0,0.76518151]
["bitfinex","BTCUSD",1721183486862,0.00484,65867.0,65866.0,0.76518151]
["bitfinex","BTCUSD",1721183492811,0.156661,65867.0,65866.0,0.00606651]
["bitfinex","BTCUSD",1721183493038,0.61468474,65867.0,65866.0,0.00606651]
["bitfinex","BTCUSD",1721183493161,0.61468474,65867.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721183493162,0.151844,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721183493360,0.151844,65857.0,65856.0,0.700924]
["bitfinex","BTCUSD",1721183493834,0.151844,65857.0,65856.0,0.70661796]
["bitfinex","BTCUSD",1721183494037,0.151844,65857.0,65856.0,0.00661796]
["bitfinex","BTCUSD",1721183495638,0.163844,65857.0,65856.0,0.00661796]
["bitfinex","BTCUSD",1721183496243,0.76575774,65857.0,65856.0,0.00661796]
["bitfinex","BTCUSD",1721183496442,1.22128974,65857.0,65856.0,0.00661796]
["bitfinex","BTCUSD",1721183496642,1.22128974,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721183496643,1.22828974,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721183499557,0.92460174,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721183500620,1.16195421,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721183500751,1.46564221,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721183501125,1.51082388,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721183501370,1.4229505,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721183501573,1.51087247,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721183502056,1.49987247,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721183502349,1.52587247,65857.0,65856.0,0.001924]
["bitfinex","BTCUSD",1721183504309,1.4379505,65857.0,65856.0,0.001924]
["bitfinex","BTCUSD",1721183504669,1.52580402,65857.0,65856.0,0.001924]
["bitfinex","BTCUSD",1721183505233,1.48060203,65857.0,65856.0,0.001924]
["bitfinex","BTCUSD",1721183505442,1.4379505,65857.0,65856.0,0.001924]
["bitfinex","BTCUSD",1721183505871,1.52581157,65857.0,65856.0,0.001924]
["bitfinex","BTCUSD",1721183506094,0.151869,65847.0,65843.0,0.04710536]
["bitfinex","BTCUSD",1721183506296,0.30625074,65847.0,65843.0,0.04710536]
["bitfinex","BTCUSD",1721183506504,0.30625074,65847.0,65843.0,0.151876]
["bitfinex","BTCUSD",1721183506957,0.00277097,65851.0,65847.0,0.0657]
["bitfinex","BTCUSD",1721183507286,0.15438174,65850.0,65847.0,0.0657]
["bitfinex","BTCUSD",1721183508168,0.00277097,65849.0,65847.0,0.0657]
["bitfinex","BTCUSD",1721183508570,0.00277097,65849.0,65848.0,0.00585611]
["bitfinex","BTCUSD",1721183508779,0.15438174,65850.0,65848.0,0.00585611]
["bitfinex","BTCUSD",1721183508986,0.00277097,65849.0,65848.0,0.00585611]
["bitfinex","BTCUSD",1721183510394,0.61473971,65849.0,65848.0,0.00585611]
["bitfinex","BTCUSD",1721183510591,0.61196874,65849.0,65848.0,0.00585611]
["bitfinex","BTCUSD",1721183510771,0.61196874,65849.0,65843.0,0.218275]
["bitfinex","BTCUSD",1721183510772,0.151868,65847.0,65843.0,0.218275]
["bitfinex","BTCUSD",1721183510969,0.15464097,65846.0,65842.0,0.151877]
["bitfinex","BTCUSD",1721183511174,0.15464097,65846.0,65844.0,0.00586034]
["bitfinex","BTCUSD",1721183511175,0.00277097,65845.0,65844.0,0.00586034]
["bitfinex","BTCUSD",1721183511370,0.00277097,65845.0,65843.0,0.00586167]
["bitfinex","BTCUSD",1721183511630,0.00277097,65845.0,65842.0,0.151877]
["bitfinex","BTCUSD",1721183511833,0.00277097,65845.0,65844.0,0.00586028]
["bitfinex","BTCUSD",1721183511985,0.15187,65846.0,65843.0,0.00686167]
["bitfinex","BTCUSD",1721183512193,0.00277097,65845.0,65844.0,0.00586028]
["bitfinex","BTCUSD",1721183512429,0.15187,65846.0,65844.0,0.00586028]
["bitfinex","BTCUSD",1721183512986,0.00277097,65845.0,65844.0,0.00586028]
["bitfinex","BTCUSD",1721183513198,0.61276671,65845.0,65844.0,0.00586028]
["bitfinex","BTCUSD",1721183513408,0.91373874,65845.0,65844.0,0.00586028]
["bitfinex","BTCUSD",1721183513575,0.591322,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183513795,1.51309974,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183514004,2.14419731,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183514137,2.31332065,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183514347,2.18156645,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183514566,2.13156645,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183514978,2.04118499,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183515176,2.09118499,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183515530,2.04118499,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183515728,2.10891551,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183516004,2.04127264,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183516241,1.99656677,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183516444,1.88182191,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183516617,1.95456176,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183516821,2.12846176,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183517018,2.10046176,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183517230,2.0864244,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183517398,2.01054619,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183517600,1.96784774,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183517918,1.99385487,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183518318,2.03655719,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183518530,2.24090676,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183518789,2.29964229,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183519355,2.24090676,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183519559,2.08655719,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183521662,2.03655719,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183522305,2.08655719,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183522705,2.01784774,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183522858,2.08648922,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183523056,2.24083879,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183523309,2.29958429,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183524090,2.24958429,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183524311,2.29958429,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183524567,2.30899974,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183526175,2.30914004,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183526422,2.30913995,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183526601,2.29972449,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183527107,2.29973224,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183528585,2.14538267,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183528971,2.07238267,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183530004,2.12238267,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183530369,2.14538267,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183530575,2.44913067,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183530771,2.45854701,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183530999,2.30914858,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183531247,2.29973224,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183532312,2.23094281,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183534873,2.2403603,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183535074,2.5441083,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183535289,2.53469081,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183536609,2.54410753,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183537206,2.24035953,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183537412,2.02659324,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183537592,1.89089324,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183540054,1.94089324,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183542144,1.95030063,65844.0,65843.0,0.000924]
["bitfinex","BTCUSD",1721183542593,1.526932,65836.0,65835.0,0.009185]
["bitfinex","BTCUSD",1721183542862,2.16306663,65836.0,65835.0,0.009185]
["bitfinex","BTCUSD",1721183543015,2.23606587,65836.0,65835.0,0.009185]
["bitfinex","BTCUSD",1721183543192,2.28606587,65836.0,65835.0,0.009185]
["bitfinex","BTCUSD",1721183543596,2.28606587,65836.0,65822.0,0.04994435]
["bitfinex","BTCUSD",1721183543597,0.759612,65823.0,65822.0,0.04994435]
["bitfinex","BTCUSD",1721183543801,1.80949055,65823.0,65822.0,0.04994435]
["bitfinex","BTCUSD",1721183543994,0.615688,65820.0,65811.0,0.009185]
["bitfinex","BTCUSD",1721183544188,0.83822155,65820.0,65811.0,0.009185]
["bitfinex","BTCUSD",1721183544382,0.96122155,65820.0,65811.0,0.009185]
["bitfinex","BTCUSD",1721183544577,1.56893955,65820.0,65811.0,0.009185]
["bitfinex","BTCUSD",1721183545231,1.87279824,65820.0,65811.0,0.009185]
["bitfinex","BTCUSD",1721183545753,1.88679824,65820.0,65811.0,0.009185]
["bitfinex","BTCUSD",1721183546309,1.87279824,65820.0,65811.0,0.009185]
["bitfinex","BTCUSD",1721183546528,2.07714781,65820.0,65811.0,0.009185]
["bitfinex","BTCUSD",1721183546730,2.09114781,65820.0,65811.0,0.009185]
["bitfinex","BTCUSD",1721183547135,2.10514781,65820.0,65811.0,0.009185]
["bitfinex","BTCUSD",1721183547336,2.10515163,65820.0,65811.0,0.009185]
["bitfinex","BTCUSD",1721183549400,2.09574181,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183551026,1.94139224,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183551231,1.42763324,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183553296,1.42763324,65820.0,65819.0,0.155107]
["bitfinex","BTCUSD",1721183553297,1.10077424,65820.0,65819.0,0.155107]
["bitfinex","BTCUSD",1721183553475,1.40463324,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183554729,1.42763324,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183556431,2.03995362,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183556679,2.24044181,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183556786,2.19044181,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183556994,2.24044181,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183557412,2.28553903,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183557640,2.29494791,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183557839,2.24494791,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183558045,2.19985069,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183558278,2.24985069,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183559089,2.31749652,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183559503,2.36406458,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183560534,2.28700987,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183560738,2.36408139,65820.0,65819.0,0.009207]
["bitfinex","BTCUSD",1721183560961,2.135042,65818.0,65806.0,0.04969983]
["bitfinex","BTCUSD",1721183561169,2.135042,65818.0,65799.0,0.0627]
["bitfinex","BTCUSD",1721183561170,0.151975,65800.0,65799.0,0.0627]
["bitfinex","BTCUSD",1721183561347,1.15535874,65800.0,65799.0,0.0627]
["bitfinex","BTCUSD",1721183561542,0.455932,65799.0,65798.0,0.077]
["bitfinex","BTCUSD",1721183561808,1.39998927,65799.0,65798.0,0.077]
["bitfinex","BTCUSD",1721183562238,1.34122374,65799.0,65798.0,0.077]
["bitfinex","BTCUSD",1721183562959,1.35522374,65799.0,65798.0,0.077]
["bitfinex","BTCUSD",1721183563163,1.33222374,65799.0,65798.0,0.077]
["bitfinex","BTCUSD",1721183564424,0.42035874,65799.0,65798.0,0.1378]
["bitfinex","BTCUSD",1721183564738,0.028,65799.0,65798.0,0.1378]
["bitfinex","BTCUSD",1721183564940,0.179977,65799.0,65798.0,0.1378]
["bitfinex","BTCUSD",1721183565813,0.165977,65799.0,65798.0,0.1378]
["bitfinex","BTCUSD",1721183566194,0.151977,65799.0,65798.0,0.1378]
["bitfinex","BTCUSD",1721183566563,0.165977,65799.0,65798.0,0.1378]
["bitfinex","BTCUSD",1721183567841,0.179977,65799.0,65798.0,0.1378]
["bitfinex","BTCUSD",1721183568632,0.179977,65799.0,65798.0,0.14305743]
["bitfinex","BTCUSD",1721183568969,0.483932,65799.0,65798.0,0.1378]
["bitfinex","BTCUSD",1721183569490,0.483932,65799.0,65798.0,0.14306402]
["bitfinex","BTCUSD",1721183570447,0.179977,65799.0,65798.0,0.14306402]
["bitfinex","BTCUSD",1721183573158,0.483932,65799.0,65798.0,0.14306402]
["bitfinex","BTCUSD",1721183575601,0.179977,65799.0,65798.0,0.14306402]
["bitfinex","BTCUSD",1721183576007,0.028,65799.0,65798.0,1.40692402]
["bitfinex","BTCUSD",1721183576216,0.00277097,65815.0,65811.0,0.89945]
["bitfinex","BTCUSD",1721183576422,0.00277097,65824.0,65822.0,0.151923]
["bitfinex","BTCUSD",1721183576625,0.15438174,65824.0,65823.0,0.1397]
["bitfinex","BTCUSD",1721183576829,0.15468797,65826.0,65823.0,0.1397]
["bitfinex","BTCUSD",1721183576830,0.00277097,65833.0,65827.0,0.151912]
["bitfinex","BTCUSD",1721183577063,0.05878806,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1721183577276,0.00277097,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1721183577482,0.04959482,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1721183577682,0.15522174,65844.0,65841.0,0.15188]
["bitfinex","BTCUSD",1721183577897,0.15522174,65844.0,65843.0,0.455628]
["bitfinex","BTCUSD",1721183577898,0.00084,65844.0,65843.0,0.455628]
["bitfinex","BTCUSD",1721183578181,0.00084,65844.0,65843.0,0.54131322]
["bitfinex","BTCUSD",1721183578739,0.00084,65844.0,65843.0,0.23756122]
["bitfinex","BTCUSD",1721183579167,0.00084,65844.0,65843.0,0.08568522]
["bitfinex","BTCUSD",1721183579382,0.163714,65844.0,65843.0,0.08668522]
["bitfinex","BTCUSD",1721183579837,0.467462,65844.0,65843.0,0.08668522]
["bitfinex","BTCUSD",1721183580040,0.31309574,65844.0,65843.0,0.08668522]
["bitfinex","BTCUSD",1721183580191,0.16538174,65844.0,65843.0,0.08668522]
["bitfinex","BTCUSD",1721183580368,0.16538174,65844.0,65843.0,0.0814]
["bitfinex","BTCUSD",1721183580584,0.16538174,65844.0,65843.0,0.08774834]
["bitfinex","BTCUSD",1721183580585,0.17938174,65844.0,65843.0,0.08774834]
["bitfinex","BTCUSD",1721183580787,0.17938174,65844.0,65843.0,0.0824]
["bitfinex","BTCUSD",1721183581391,0.025,65844.0,65843.0,0.0824]
["bitfinex","BTCUSD",1721183581591,0.025,65844.0,65843.0,0.234276]
["bitfinex","BTCUSD",1721183581814,0.025,65844.0,65843.0,0.08774054]
["bitfinex","BTCUSD",1721183582017,0.480622,65844.0,65843.0,0.08774054]
["bitfinex","BTCUSD",1721183582399,0.176874,65844.0,65843.0,0.0824]
["bitfinex","BTCUSD",1721183582573,0.93875174,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1721183582783,0.93875174,65844.0,65843.0,0.00734023]
["bitfinex","BTCUSD",1721183582926,0.93875174,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1721183587286,0.025,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1721183587676,0.176874,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1721183587879,0.176874,65844.0,65843.0,0.00734181]
["bitfinex","BTCUSD",1721183589137,0.025,65844.0,65843.0,0.00734181]
["bitfinex","BTCUSD",1721183589332,0.025,65844.0,65843.0,0.15921781]
["bitfinex","BTCUSD",1721183589542,0.025,65844.0,65843.0,1.29258591]
["bitfinex","BTCUSD",1721183589709,0.025,65844.0,65843.0,1.2895486]
["bitfinex","BTCUSD",1721183589913,0.025,65844.0,65843.0,1.21237381]
["bitfinex","BTCUSD",1721183590290,0.025,65844.0,65843.0,0.90862181]
["bitfinex","BTCUSD",1721183590697,0.025,65844.0,65843.0,0.00734181]
["bitfinex","BTCUSD",1721183590915,0.63500374,65844.0,65843.0,0.00734181]
["bitfinex","BTCUSD",1721183591120,1.24249974,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1721183591365,1.76970771,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1721183591563,1.78684774,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1721183592296,1.79897055,65844.0,65843.0,0.001]
["bitfinex","BTCUSD",1721183592499,1.87197055,65844.0,65843.0,0.001]
["bitfinex","BTCUSD",1721183592702,1.88597055,65844.0,65843.0,0.001]
["bitfinex","BTCUSD",1721183592909,1.99587055,65844.0,65843.0,0.001]
["bitfinex","BTCUSD",1721183593051,2.49108365,65844.0,65843.0,0.001]
["bitfinex","BTCUSD",1721183593288,2.34961855,65844.0,65843.0,0.001]
["bitfinex","BTCUSD",1721183593490,0.759565,65827.0,65826.0,0.46304871]
["bitfinex","BTCUSD",1721183593722,0.91394674,65827.0,65826.0,0.46304871]
["bitfinex","BTCUSD",1721183593932,0.45820774,65827.0,65820.0,0.0621]
["bitfinex","BTCUSD",1721183594140,0.151924,65822.0,65821.0,0.00499514]
["bitfinex","BTCUSD",1721183595674,0.155924,65822.0,65821.0,0.00499514]
["bitfinex","BTCUSD",1721183596454,0.155924,65822.0,65806.0,0.50839571]
["bitfinex","BTCUSD",1721183596455,0.455823,65815.0,65814.0,0.066]
["bitfinex","BTCUSD",1721183596583,0.151947,65812.0,65811.0,0.0767]
["bitfinex","BTCUSD",1721183598299,0.151947,65812.0,65799.0,0.303955]
["bitfinex","BTCUSD",1721183598300,0.303914,65809.0,65799.0,0.303955]
["bitfinex","BTCUSD",1721183598503,0.151965,65805.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721183598703,0.455919,65801.0,65800.0,0.00468096]
["bitfinex","BTCUSD",1721183598903,0.455919,65801.0,65798.0,0.765924]
["bitfinex","BTCUSD",1721183599305,0.151973,65801.0,65799.0,0.00468255]
["bitfinex","BTCUSD",1721183599504,0.151971,65802.0,65799.0,0.00468255]
["bitfinex","BTCUSD",1721183599949,0.151968,65804.0,65799.0,0.00468255]
["bitfinex","BTCUSD",1721183600349,0.151969,65803.0,65799.0,0.00468255]
["bitfinex","BTCUSD",1721183601574,0.151973,65802.0,65799.0,0.00468255]
["bitfinex","BTCUSD",1721183601984,0.151973,65801.0,65799.0,0.00468255]
["bitfinex","BTCUSD",1721183602603,0.455926,65800.0,65799.0,0.00468255]
["bitfinex","BTCUSD",1721183603005,0.151977,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183603210,0.63659124,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183603386,0.91426874,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183603564,0.94052306,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183603771,1.21822374,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183604239,0.91426874,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183605169,0.91726874,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183605364,0.92326874,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183605989,0.61931374,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183608458,0.61931374,65799.0,65798.0,0.0056571]
["bitfinex","BTCUSD",1721183609879,0.61931374,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183610626,0.92326874,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183611514,1.32722374,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183611928,1.41350293,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183612501,1.41353035,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183613631,1.38722374,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183613831,1.41356248,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183614400,1.10960748,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183614620,1.04961095,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183615030,1.35356595,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183615212,1.04961095,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183617097,1.04952505,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183618339,0.74557005,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183619964,1.04952505,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183620174,1.04952925,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183623356,1.02319285,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183623490,1.04949653,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183625111,1.13239653,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183625314,1.43635153,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183626484,1.04949653,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183626688,1.0495247,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183629211,1.04949833,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183629383,1.41221509,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183630007,1.41221608,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183630206,1.10826052,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183632353,0.80430552,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183632556,1.10826052,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183633159,1.08195461,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183633359,1.10830011,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183634397,1.17100011,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183634593,1.25320011,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183634804,1.55715511,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183636456,1.55706745,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183639507,1.55705211,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183639711,1.58329481,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183640149,1.43839481,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183641962,1.41299211,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183642542,1.10903711,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183643399,1.69549211,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183643594,1.75027607,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183643735,2.12690914,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183643927,1.89795414,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183644127,2.05785414,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183644335,2.47112451,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183644841,2.31677494,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183645080,2.26677494,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183645287,2.31677494,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183645492,2.30777494,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183645694,2.32177494,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183645895,1.96781994,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183646205,2.25777494,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183646600,2.25807494,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183647204,1.21426249,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183647430,1.2282777,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183647790,1.20484884,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183648003,1.21884884,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183648342,1.43199211,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183648545,1.12803711,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183648762,1.53150379,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183648876,1.22754879,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183649092,1.12803711,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183649537,1.11403711,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183649779,1.12803711,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183649989,1.21887349,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183650437,1.12803711,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183650658,1.24154879,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183651522,1.12803711,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183651743,1.24158231,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183652756,1.12803711,65799.0,65798.0,0.000924]
["bitfinex","BTCUSD",1721183652957,1.063972,65791.0,65790.0,0.009207]
["bitfinex","BTCUSD",1721183653185,0.152021,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183653391,0.9732505,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183653612,1.5086818,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183654315,1.5086386,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183654550,1.6115386,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183654765,1.49812701,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183655463,1.51312701,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183655909,1.81717001,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183656279,1.64047579,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183657293,1.42422701,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183657494,1.51488132,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183657697,1.4062935,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183657898,1.1022505,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183658145,1.17024267,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183658345,1.1022505,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183658956,0.3941645,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183659348,0.33540274,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183659553,0.181021,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183659968,0.181021,65780.0,65779.0,0.01407816]
["bitfinex","BTCUSD",1721183660168,0.166021,65780.0,65779.0,0.01407816]
["bitfinex","BTCUSD",1721183660388,1.23253174,65780.0,65779.0,0.01407816]
["bitfinex","BTCUSD",1721183660540,1.24653174,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183660942,1.3054307,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183661253,1.358728,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183661458,1.336728,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183661653,1.2774307,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183661925,1.2884307,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183662041,1.3024307,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183662438,1.24353174,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183662976,1.30245058,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183663382,1.29145058,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183663838,1.30545058,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183664041,1.29145058,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183664401,1.69549358,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183664597,1.71849358,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183664808,1.39145058,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183665605,1.40545058,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183666110,1.39145058,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183666761,1.40545058,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183677588,1.45545058,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183677821,1.47134612,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183677994,1.42134612,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183678339,1.77538912,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183678496,1.74838912,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183678677,1.79838912,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183678876,1.74838912,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183680015,1.74853678,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183680345,1.78249358,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183680542,1.83902775,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183680956,1.74853762,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183682833,1.79853762,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183683096,1.73249358,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183683314,1.74831384,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183684268,1.79831384,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183684684,2.49280641,65780.0,65779.0,0.009207]
["bitfinex","BTCUSD",1721183684878,1.274385,65778.0,65777.0,0.009207]
["bitfinex","BTCUSD",1721183685273,0.810225,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183685444,1.82413584,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183685647,2.12822584,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183685871,2.16863593,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183686064,2.12822584,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183686426,2.18550497,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183686663,2.17150497,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183686869,1.98190497,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183687045,1.0452405,65770.0,65769.0,0.073907]
["bitfinex","BTCUSD",1721183687244,1.0312405,65770.0,65769.0,0.154207]
["bitfinex","BTCUSD",1721183687765,1.0452405,65770.0,65769.0,0.154207]
["bitfinex","BTCUSD",1721183687946,0.98752558,65770.0,65769.0,0.154207]
["bitfinex","BTCUSD",1721183688147,0.68343558,65770.0,65769.0,0.154207]
["bitfinex","BTCUSD",1721183688662,0.62451674,65770.0,65769.0,0.154207]
["bitfinex","BTCUSD",1721183688884,0.66939687,65770.0,65769.0,0.154207]
["bitfinex","BTCUSD",1721183689067,0.152045,65770.0,65769.0,0.154207]
["bitfinex","BTCUSD",1721183689271,0.166045,65770.0,65769.0,0.154207]
["bitfinex","BTCUSD",1721183689452,0.180045,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183689808,0.152045,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183689936,0.179045,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183690558,0.165045,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183690807,0.174045,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183691008,0.161045,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183691221,0.26860504,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183692025,0.57269504,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183692508,0.470135,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183692926,0.52901627,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183693128,0.470135,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183693605,0.22492458,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183693808,0.07287958,65770.0,65769.0,0.31123667]
["bitfinex","BTCUSD",1721183694017,0.014,65770.0,65769.0,0.31123667]
["bitfinex","BTCUSD",1721183694218,0.014,65770.0,65769.0,0.15918967]
["bitfinex","BTCUSD",1721183694434,0.014,65770.0,65769.0,0.31123667]
["bitfinex","BTCUSD",1721183694652,0.014,65770.0,65769.0,0.92246539]
["bitfinex","BTCUSD",1721183695448,0.014,65770.0,65769.0,0.91942467]
["bitfinex","BTCUSD",1721183696016,0.005,65770.0,65769.0,0.91942467]
["bitfinex","BTCUSD",1721183696216,0.007,65770.0,65769.0,0.91942467]
["bitfinex","BTCUSD",1721183696440,0.002,65770.0,65769.0,0.61533067]
["bitfinex","BTCUSD",1721183696725,0.002,65770.0,65769.0,0.61733067]
["bitfinex","BTCUSD",1721183701813,0.002,65770.0,65769.0,0.92142467]
["bitfinex","BTCUSD",1721183702095,0.002,65770.0,65769.0,1.04768507]
["bitfinex","BTCUSD",1721183702263,0.002,65770.0,65769.0,1.35177907]
["bitfinex","BTCUSD",1721183702849,0.00277097,65782.0,65781.0,0.294819]
["bitfinex","BTCUSD",1721183703049,0.10875099,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1721183703248,0.11433711,65790.0,65783.0,0.304027]
["bitfinex","BTCUSD",1721183703249,0.04539884,65789.0,65783.0,0.304027]
["bitfinex","BTCUSD",1721183703447,0.00084,65790.0,65784.0,0.06542404]
["bitfinex","BTCUSD",1721183703654,0.00084,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1721183703969,0.00084,65790.0,65789.0,0.15691541]
["bitfinex","BTCUSD",1721183705362,0.00084,65790.0,65789.0,0.52321741]
["bitfinex","BTCUSD",1721183705568,0.00084,65790.0,65789.0,0.90511941]
["bitfinex","BTCUSD",1721183706392,0.00784,65790.0,65789.0,0.90511941]
["bitfinex","BTCUSD",1721183706617,0.01784,65790.0,65789.0,0.90511941]
["bitfinex","BTCUSD",1721183706819,0.01084,65790.0,65789.0,0.90511941]
["bitfinex","BTCUSD",1721183707071,0.01084,65790.0,65789.0,0.06721441]
["bitfinex","BTCUSD",1721183707273,0.00084,65790.0,65789.0,0.07021441]
["bitfinex","BTCUSD",1721183707492,0.00184,65790.0,65789.0,0.00491441]
["bitfinex","BTCUSD",1721183707647,0.91621374,65790.0,65789.0,0.00491441]
["bitfinex","BTCUSD",1721183707855,0.152014,65784.0,65781.0,0.065]
["bitfinex","BTCUSD",1721183708231,0.30402,65786.0,65782.0,0.00450154]
["bitfinex","BTCUSD",1721183708443,0.152014,65784.0,65782.0,0.00450154]
["bitfinex","BTCUSD",1721183708647,0.152014,65784.0,65781.0,0.065]
["bitfinex","BTCUSD",1721183708868,0.152014,65784.0,65775.0,0.07717479]
["bitfinex","BTCUSD",1721183708869,0.15438174,65783.0,65782.0,0.00450384]
["bitfinex","BTCUSD",1721183709086,0.91445374,65783.0,65775.0,0.0654]
["bitfinex","BTCUSD",1721183709311,0.152029,65777.0,65775.0,0.0654]
["bitfinex","BTCUSD",1721183709509,0.152029,65777.0,65776.0,0.00451496]
["bitfinex","BTCUSD",1721183709727,0.152026,65778.0,65776.0,0.00451496]
["bitfinex","BTCUSD",1721183709948,0.152026,65778.0,65775.0,0.0654]
["bitfinex","BTCUSD",1721183710172,0.00277097,65777.0,65775.0,0.0654]
["bitfinex","BTCUSD",1721183710380,0.304062,65776.0,65775.0,0.002]
["bitfinex","BTCUSD",1721183710594,0.456093,65776.0,65775.0,0.002]
["bitfinex","BTCUSD",1721183710806,0.152035,65774.0,65773.0,0.396707]
["bitfinex","BTCUSD",1721183711016,0.456106,65774.0,65773.0,0.396707]
["bitfinex","BTCUSD",1721183712042,0.152045,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183712246,0.61051674,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183712450,0.91460674,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183712626,0.15438174,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183712827,0.009,65774.0,65770.0,0.0629]
["bitfinex","BTCUSD",1721183713037,0.152038,65773.0,65770.0,0.1437]
["bitfinex","BTCUSD",1721183713398,0.152042,65771.0,65770.0,0.0629]
["bitfinex","BTCUSD",1721183713598,0.152045,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183713802,0.007,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183714229,0.152039,65773.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183715023,0.15204,65772.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183715231,0.456135,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183715659,0.152045,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183716949,0.162045,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183717772,0.162045,65770.0,65769.0,0.01375694]
["bitfinex","BTCUSD",1721183717978,0.466135,65770.0,65769.0,0.01375694]
["bitfinex","BTCUSD",1721183718331,0.466135,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183718505,0.466135,65770.0,65769.0,0.01375694]
["bitfinex","BTCUSD",1721183719112,0.92460674,65770.0,65769.0,0.01375694]
["bitfinex","BTCUSD",1721183719314,0.98700674,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183719543,1.39109674,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183719699,1.4500424,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183720417,1.3806424,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183720618,1.3776424,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183720822,1.3916424,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183720989,1.4056424,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183721187,1.3916424,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183722073,1.3776424,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183722277,1.0735524,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183722497,1.0875524,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183723462,1.0735524,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183723588,1.02860674,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183723972,1.04260674,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183724083,1.07353925,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183724486,1.15403925,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183724712,1.58659922,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183724907,1.54122925,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183725110,1.60928421,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183725363,1.28250902,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183725551,1.55422925,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183725750,1.54122925,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183725948,1.58660143,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183726155,1.53410143,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183726313,1.39162925,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183726732,1.41862925,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183727098,1.08753925,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183727251,1.01460674,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183727450,1.02860674,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183727646,1.04260674,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183728068,1.02860674,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183728871,1.08755475,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183729295,1.01460674,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183729525,1.10055302,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183730027,1.54744302,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183730173,1.24335302,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183730421,1.54744302,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183731005,1.18085302,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183731325,1.04160674,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183731682,1.10056961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183732289,1.14595885,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183732490,1.10056961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183732741,1.14595724,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183733059,1.10056961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183733840,1.40465961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183736514,1.49542737,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183737284,1.40465961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183739235,1.45002837,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183739407,1.40465961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183740022,1.45002462,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183740223,1.50295961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183740631,1.57099294,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183741201,1.50295961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183742519,1.5483138,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183742774,1.50295961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183743173,1.57099595,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183743418,1.63199595,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183743627,1.56395961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183744184,1.86804961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183744897,1.93606993,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183745277,1.86804961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183745476,1.93606184,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183745723,1.92306184,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183745937,1.90906184,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183746291,1.39165961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183746437,1.40565961,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183748366,0.34134461,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183748686,0.24134461,65770.0,65769.0,0.009207]
["bitfinex","BTCUSD",1721183748887,0.39338961,65770.0,65769.0,0.086007]
["bitfinex","BTCUSD",1721183749091,0.37938961,65770.0,65769.0,0.09219463]
["bitfinex","BTCUSD",1721183749293,0.37938961,65770.0,65769.0,0.61103563]
["bitfinex","BTCUSD",1721183749294,0.07296287,65770.0,65769.0,0.61103563]
["bitfinex","BTCUSD",1721183749471,0.00277097,65782.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183749674,0.05893807,65781.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183749901,0.05893807,65781.0,65780.0,0.00617243]
["bitfinex","BTCUSD",1721183750418,0.30639874,65782.0,65780.0,0.00617243]
["bitfinex","BTCUSD",1721183751607,0.152019,65781.0,65780.0,0.00617243]
["bitfinex","BTCUSD",1721183751826,0.51492307,65781.0,65780.0,0.00617243]
["bitfinex","BTCUSD",1721183752141,0.21088407,65781.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183752343,0.05886507,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183752905,0.21088607,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183753117,0.97335381,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183753557,0.98135381,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183754518,0.92248874,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183755304,0.93348874,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183755503,0.92548874,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183755740,0.92248874,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183756148,0.92548874,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183756280,0.99232176,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183756705,0.93348874,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183756919,0.99233808,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183757583,0.93348874,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183760429,0.019,65780.0,65779.0,0.1387]
["bitfinex","BTCUSD",1721183760676,0.019,65780.0,65779.0,0.6749871]
["bitfinex","BTCUSD",1721183760836,0.019,65780.0,65779.0,0.67759514]
["bitfinex","BTCUSD",1721183761198,0.019,65780.0,65779.0,0.98164314]
["bitfinex","BTCUSD",1721183761518,0.008,65780.0,65779.0,0.98164314]
["bitfinex","BTCUSD",1721183761994,0.009,65780.0,65779.0,0.98164314]
["bitfinex","BTCUSD",1721183762162,0.009,65780.0,65779.0,1.18164314]
["bitfinex","BTCUSD",1721183762363,0.009,65780.0,65779.0,1.48569114]
["bitfinex","BTCUSD",1721183762570,0.001,65780.0,65779.0,1.61191717]
["bitfinex","BTCUSD",1721183762771,0.001,65780.0,65779.0,1.61391705]
["bitfinex","BTCUSD",1721183763023,0.001,65780.0,65779.0,2.31391705]
["bitfinex","BTCUSD",1721183763235,0.00084,65784.0,65783.0,1.207001]
["bitfinex","BTCUSD",1721183763640,0.00084,65784.0,65783.0,1.3388493]
["bitfinex","BTCUSD",1721183764138,0.00084,65784.0,65783.0,2.0388493]
["bitfinex","BTCUSD",1721183764349,0.00084,65784.0,65783.0,1.9126324]
["bitfinex","BTCUSD",1721183764841,0.00084,65784.0,65783.0,2.37104314]
["bitfinex","BTCUSD",1721183765048,0.00084,65784.0,65783.0,3.14725887]
["bitfinex","BTCUSD",1721183765251,0.00084,65790.0,65783.0,3.14725887]
["bitfinex","BTCUSD",1721183765252,0.00084,65790.0,65789.0,1.314007]
["bitfinex","BTCUSD",1721183765449,0.00084,65790.0,65789.0,4.02481347]
["bitfinex","BTCUSD",1721183765697,0.00084,65790.0,65789.0,4.03042418]
["bitfinex","BTCUSD",1721183766533,0.00184,65790.0,65789.0,4.25052418]
["bitfinex","BTCUSD",1721183766733,0.00184,65790.0,65789.0,4.24852418]
["bitfinex","BTCUSD",1721183766970,0.00184,65790.0,65789.0,4.25052418]
["bitfinex","BTCUSD",1721183767103,0.00084,65799.0,65798.0,1.60716]
["bitfinex","BTCUSD",1721183767282,0.00084,65799.0,65798.0,2.46154174]
["bitfinex","BTCUSD",1721183767488,0.00084,65799.0,65798.0,2.46713936]
["bitfinex","BTCUSD",1721183768828,0.00184,65799.0,65798.0,2.47013936]
["bitfinex","BTCUSD",1721183769219,0.00184,65799.0,65798.0,2.59632032]
["bitfinex","BTCUSD",1721183769442,0.00184,65799.0,65798.0,2.59631971]
["bitfinex","BTCUSD",1721183769655,0.00184,65799.0,65798.0,1.77013936]
["bitfinex","BTCUSD",1721183770066,0.00284,65799.0,65798.0,1.77313936]
["bitfinex","BTCUSD",1721183770266,0.00284,65799.0,65798.0,1.89932042]
["bitfinex","BTCUSD",1721183770504,0.00284,65799.0,65798.0,0.91479762]
["bitfinex","BTCUSD",1721183771132,0.00284,65799.0,65798.0,0.15489762]
["bitfinex","BTCUSD",1721183771252,0.00284,65799.0,65798.0,0.22647762]
["bitfinex","BTCUSD",1721183771453,0.00184,65799.0,65798.0,0.83139762]
["bitfinex","BTCUSD",1721183771695,0.00084,65799.0,65798.0,0.82839762]
["bitfinex","BTCUSD",1721183771899,0.00284,65799.0,65798.0,0.83539762]
["bitfinex","BTCUSD",1721183772263,0.00084,65799.0,65798.0,0.90859762]
["bitfinex","BTCUSD",1721183772463,0.00084,65799.0,65798.0,0.91259762]
["bitfinex","BTCUSD",1721183772672,0.00184,65799.0,65798.0,0.91559762]
["bitfinex","BTCUSD",1721183773310,0.00084,65799.0,65798.0,0.91159762]
["bitfinex","BTCUSD",1721183773743,0.00184,65799.0,65798.0,0.91659762]
["bitfinex","BTCUSD",1721183773931,0.00184,65799.0,65798.0,0.61263762]
["bitfinex","BTCUSD",1721183774135,0.00184,65799.0,65798.0,0.22547762]
["bitfinex","BTCUSD",1721183774908,0.00184,65799.0,65798.0,0.22847762]
["bitfinex","BTCUSD",1721183775308,0.00184,65799.0,65798.0,0.01359762]
["bitfinex","BTCUSD",1721183775509,0.00084,65799.0,65798.0,0.00559762]
["bitfinex","BTCUSD",1721183775775,0.00084,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1721183775960,0.00184,65799.0,65798.0,0.16057288]
["bitfinex","BTCUSD",1721183776373,0.00184,65799.0,65798.0,0.01159288]
["bitfinex","BTCUSD",1721183777233,0.00084,65799.0,65798.0,0.00859288]
["bitfinex","BTCUSD",1721183777405,0.00084,65799.0,65798.0,0.46453288]
["bitfinex","BTCUSD",1721183777572,0.00084,65799.0,65798.0,0.5907267]
["bitfinex","BTCUSD",1721183777770,0.00084,65799.0,65798.0,0.8916867]
["bitfinex","BTCUSD",1721183778616,0.00184,65799.0,65798.0,0.8976867]
["bitfinex","BTCUSD",1721183778764,0.00184,65799.0,65798.0,0.89768484]
["bitfinex","BTCUSD",1721183779555,0.00184,65799.0,65798.0,1.26774484]
["bitfinex","BTCUSD",1721183779757,0.00184,65799.0,65798.0,1.34984484]
["bitfinex","BTCUSD",1721183780163,0.00184,65799.0,65798.0,1.04588484]
["bitfinex","BTCUSD",1721183781001,0.00184,65799.0,65798.0,1.74588484]
["bitfinex","BTCUSD",1721183782063,0.00184,65799.0,65798.0,1.74588566]
["bitfinex","BTCUSD",1721183782679,0.00184,65799.0,65798.0,1.04588566]
["bitfinex","BTCUSD",1721183783237,0.00184,65799.0,65798.0,0.74192566]
["bitfinex","BTCUSD",1721183785089,0.00184,65799.0,65798.0,0.74192572]
["bitfinex","BTCUSD",1721183785963,0.00184,65799.0,65798.0,1.44192572]
["bitfinex","BTCUSD",1721183786574,0.00184,65799.0,65798.0,0.98976572]
["bitfinex","BTCUSD",1721183786803,0.153817,65799.0,65798.0,0.83778572]
["bitfinex","BTCUSD",1721183787000,0.457772,65799.0,65798.0,0.83778572]
["bitfinex","BTCUSD",1721183787202,0.153817,65799.0,65798.0,0.83778572]
["bitfinex","BTCUSD",1721183787645,0.00184,65799.0,65798.0,0.83778572]
["bitfinex","BTCUSD",1721183787779,0.00184,65799.0,65798.0,0.13778572]
["bitfinex","BTCUSD",1721183788798,0.00184,65799.0,65798.0,0.13779]
["bitfinex","BTCUSD",1721183790698,0.153817,65799.0,65798.0,0.13779]
["bitfinex","BTCUSD",1721183791400,0.153817,65799.0,65798.0,0.01159288]
["bitfinex","BTCUSD",1721183791689,0.02809379,65799.0,65798.0,0.13779]
["bitfinex","BTCUSD",1721183791890,0.02809379,65799.0,65798.0,1.04109]
["bitfinex","BTCUSD",1721183792315,0.02809379,65799.0,65798.0,1.34505]
["bitfinex","BTCUSD",1721183792519,0.00184,65799.0,65798.0,1.5343455]
["bitfinex","BTCUSD",1721183793320,0.00184,65799.0,65798.0,1.4559455]
["bitfinex","BTCUSD",1721183794054,0.00184,65799.0,65798.0,2.1559455]
["bitfinex","BTCUSD",1721183794767,0.00184,65799.0,65798.0,2.15592698]
["bitfinex","BTCUSD",1721183795735,0.02802136,65799.0,65798.0,2.15592698]
["bitfinex","BTCUSD",1721183796200,0.02802938,65799.0,65798.0,2.15592698]
["bitfinex","BTCUSD",1721183796872,0.00184,65799.0,65798.0,2.15592698]
["bitfinex","BTCUSD",1721183797212,0.02802542,65799.0,65798.0,2.15592698]
["bitfinex","BTCUSD",1721183797758,0.02802573,65799.0,65798.0,2.15593229]
["bitfinex","BTCUSD",1721183797959,0.00184,65799.0,65798.0,2.15593229]
["bitfinex","BTCUSD",1721183801139,0.00184,65799.0,65798.0,2.15592428]
["bitfinex","BTCUSD",1721183801451,0.00184,65799.0,65798.0,2.15592423]
["bitfinex","BTCUSD",1721183801866,0.00184,65799.0,65798.0,2.23632423]
["bitfinex","BTCUSD",1721183802066,0.00184,65799.0,65798.0,2.84466597]
["bitfinex","BTCUSD",1721183802495,0.00184,65799.0,65798.0,3.22580076]
["bitfinex","BTCUSD",1721183802849,0.00184,65799.0,65798.0,3.87161548]
["bitfinex","BTCUSD",1721183803006,0.00084,65799.0,65798.0,3.89132369]
["bitfinex","BTCUSD",1721183803208,0.00084,65799.0,65798.0,3.80049088]
["bitfinex","BTCUSD",1721183803447,0.00184,65799.0,65798.0,3.87162143]
["bitfinex","BTCUSD",1721183803626,0.00084,65799.0,65798.0,3.89132369]
["bitfinex","BTCUSD",1721183804005,0.00084,65799.0,65798.0,3.57970062]
["bitfinex","BTCUSD",1721183804371,0.00084,65799.0,65798.0,3.82823531]
["bitfinex","BTCUSD",1721183804512,0.00184,65799.0,65798.0,3.58264297]
["bitfinex","BTCUSD",1721183804707,0.00184,65799.0,65798.0,3.67356835]
["bitfinex","BTCUSD",1721183804952,0.00284,65799.0,65798.0,3.67856835]
["bitfinex","BTCUSD",1721183805558,0.00184,65799.0,65798.0,3.58264297]
["bitfinex","BTCUSD",1721183805759,0.00184,65799.0,65798.0,3.59064297]
["bitfinex","BTCUSD",1721183805916,0.001,65799.0,65798.0,3.81142434]
["bitfinex","BTCUSD",1721183806270,0.001,65799.0,65798.0,3.80342434]
["bitfinex","BTCUSD",1721183806446,0.0499272,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1721183806647,0.0499272,65825.0,65824.0,0.5819258]
["bitfinex","BTCUSD",1721183806648,0.07598239,65825.0,65824.0,0.5819258]
["bitfinex","BTCUSD",1721183806858,0.02605519,65825.0,65824.0,0.58749443]
["bitfinex","BTCUSD",1721183807175,0.02605693,65828.0,65824.0,0.13173443]
["bitfinex","BTCUSD",1721183807385,0.0260416,65827.0,65825.0,0.12615592]
["bitfinex","BTCUSD",1721183807606,0.443831,65826.0,65816.0,0.303873]
["bitfinex","BTCUSD",1721183807849,0.443831,65826.0,65817.0,0.12615979]
["bitfinex","BTCUSD",1721183807850,0.151932,65819.0,65817.0,0.12615979]
["bitfinex","BTCUSD",1721183808064,0.151932,65819.0,65816.0,0.7]
["bitfinex","BTCUSD",1721183808065,0.3179756,65818.0,65816.0,0.7]
["bitfinex","BTCUSD",1721183808294,0.1779776,65817.0,65816.0,0.7]
["bitfinex","BTCUSD",1721183808547,0.0260416,65817.0,65816.0,0.82616683]
["bitfinex","BTCUSD",1721183808768,0.0260416,65817.0,65816.0,0.98368201]
["bitfinex","BTCUSD",1721183809892,0.0260416,65817.0,65816.0,0.13574401]
["bitfinex","BTCUSD",1721183810105,0.0270416,65817.0,65816.0,0.14374401]
["bitfinex","BTCUSD",1721183810543,0.02704034,65817.0,65816.0,0.14374271]
["bitfinex","BTCUSD",1721183810977,0.02604034,65817.0,65816.0,0.13574271]
["bitfinex","BTCUSD",1721183811218,0.02704034,65817.0,65816.0,0.13574271]
["bitfinex","BTCUSD",1721183811652,0.001,65817.0,65816.0,0.00957718]
["bitfinex","BTCUSD",1721183811904,0.02698715,65817.0,65816.0,0.00557718]
["bitfinex","BTCUSD",1721183812329,0.03198715,65817.0,65814.0,0.151942]
["bitfinex","BTCUSD",1721183812543,0.03198715,65817.0,65811.0,0.303898]
["bitfinex","BTCUSD",1721183812544,0.006,65817.0,65816.0,0.00557156]
["bitfinex","BTCUSD",1721183812765,0.03199616,65817.0,65815.0,0.15751262]
["bitfinex","BTCUSD",1721183812975,0.006,65817.0,65816.0,0.00557156]
["bitfinex","BTCUSD",1721183813188,0.03199653,65817.0,65816.0,0.00557156]
["bitfinex","BTCUSD",1721183813392,0.02699653,65817.0,65816.0,0.00557156]
["bitfinex","BTCUSD",1721183813752,0.03201414,65817.0,65816.0,0.15750956]
["bitfinex","BTCUSD",1721183813967,0.03201327,65817.0,65816.0,0.58755264]
["bitfinex","BTCUSD",1721183814168,0.006,65817.0,65816.0,0.89142964]
["bitfinex","BTCUSD",1721183814543,0.006,65817.0,65816.0,0.58755264]
["bitfinex","BTCUSD",1721183814966,0.006,65817.0,65816.0,0.89142964]
["bitfinex","BTCUSD",1721183815244,0.001,65817.0,65816.0,0.89142964]
["bitfinex","BTCUSD",1721183815444,0.006,65817.0,65816.0,0.89142964]
["bitfinex","BTCUSD",1721183815866,0.005,65817.0,65816.0,0.89142964]
["bitfinex","BTCUSD",1721183816019,0.151918,65825.0,65820.0,0.151927]
["bitfinex","BTCUSD",1721183816228,0.02606738,65824.0,65820.0,0.151927]
["bitfinex","BTCUSD",1721183816427,0.02606738,65824.0,65821.0,0.1574864]
["bitfinex","BTCUSD",1721183817052,0.02606738,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1721183817255,0.013,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1721183817451,0.03905296,65825.0,65823.0,0.00555826]
["bitfinex","BTCUSD",1721183817614,0.03905296,65825.0,65822.0,0.151924]
["bitfinex","BTCUSD",1721183817615,0.02605296,65824.0,65822.0,0.151924]
["bitfinex","BTCUSD",1721183817815,0.02605296,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721183818497,0.02605296,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1721183818621,0.02605296,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721183819063,0.03305296,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721183819648,0.02605296,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721183819822,0.03305296,65824.0,65823.0,0.152922]
["bitfinex","BTCUSD",1721183820029,0.03605296,65824.0,65823.0,0.456767]
["bitfinex","BTCUSD",1721183820173,0.03603357,65824.0,65823.0,0.456767]
["bitfinex","BTCUSD",1721183820374,0.03903357,65824.0,65823.0,0.152922]
["bitfinex","BTCUSD",1721183821223,0.03903357,65824.0,65823.0,0.522367]
["bitfinex","BTCUSD",1721183821629,0.03903357,65824.0,65823.0,0.826212]
["bitfinex","BTCUSD",1721183822231,0.03903357,65824.0,65823.0,0.8867599]
["bitfinex","BTCUSD",1721183822444,0.013,65824.0,65823.0,0.760612]
["bitfinex","BTCUSD",1721183822613,0.03916324,65824.0,65823.0,0.88676213]
["bitfinex","BTCUSD",1721183823220,0.03916324,65824.0,65823.0,0.886762]
["bitfinex","BTCUSD",1721183823413,0.03916324,65824.0,65823.0,1.586762]
["bitfinex","BTCUSD",1721183823616,0.03916324,65824.0,65823.0,1.59185707]
["bitfinex","BTCUSD",1721183825099,0.03216324,65824.0,65823.0,1.59085707]
["bitfinex","BTCUSD",1721183825303,0.03216324,65824.0,65823.0,1.46470707]
["bitfinex","BTCUSD",1721183825505,0.03216324,65824.0,65823.0,1.46570707]
["bitfinex","BTCUSD",1721183825700,0.03217252,65824.0,65823.0,1.46570707]
["bitfinex","BTCUSD",1721183826014,0.02617252,65824.0,65823.0,1.59185767]
["bitfinex","BTCUSD",1721183826242,0.04969941,65831.0,65823.0,1.59185767]
["bitfinex","BTCUSD",1721183826243,0.02618917,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1721183826443,0.02618918,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1721183826647,0.02618918,65830.0,65829.0,0.15699278]
["bitfinex","BTCUSD",1721183826847,0.1455,65832.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721183827097,0.02618865,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721183827997,0.02538229,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721183828906,0.1455,65832.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721183829266,0.003,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721183829463,0.01,65831.0,65830.0,0.152906]
["bitfinex","BTCUSD",1721183829879,0.003,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721183831437,0.003,65831.0,65830.0,0.152906]
["bitfinex","BTCUSD",1721183832206,0.003,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721183832640,0.01,65831.0,65830.0,0.456718]
["bitfinex","BTCUSD",1721183836758,0.01,65831.0,65830.0,0.152906]
["bitfinex","BTCUSD",1721183837622,0.01084,65831.0,65830.0,0.152906]
["bitfinex","BTCUSD",1721183837978,0.03697858,65831.0,65830.0,0.152906]
["bitfinex","BTCUSD",1721183838382,0.03697858,65831.0,65830.0,0.001]
["bitfinex","BTCUSD",1721183838588,0.03697858,65831.0,65830.0,0.00606369]
["bitfinex","BTCUSD",1721183839170,0.03697858,65831.0,65830.0,0.15796969]
["bitfinex","BTCUSD",1721183839877,0.03697858,65831.0,65830.0,0.60448169]
["bitfinex","BTCUSD",1721183840077,0.03697858,65831.0,65830.0,1.03443756]
["bitfinex","BTCUSD",1721183840509,0.03697858,65831.0,65830.0,1.4926313]
["bitfinex","BTCUSD",1721183840510,0.01084,65831.0,65830.0,1.4926313]
["bitfinex","BTCUSD",1721183840928,0.00384,65831.0,65830.0,1.9454433]
["bitfinex","BTCUSD",1721183841130,0.00084,65831.0,65830.0,2.6454433]
["bitfinex","BTCUSD",1721183841310,0.00384,65831.0,65830.0,2.6454433]
["bitfinex","BTCUSD",1721183841644,0.00484,65831.0,65830.0,2.78152965]
["bitfinex","BTCUSD",1721183841942,0.00184,65831.0,65830.0,2.78152965]
["bitfinex","BTCUSD",1721183842292,0.00284,65831.0,65830.0,2.78752965]
["bitfinex","BTCUSD",1721183842481,0.00284,65831.0,65830.0,2.99491256]
["bitfinex","BTCUSD",1721183842684,0.00284,65831.0,65830.0,2.78152965]
["bitfinex","BTCUSD",1721183842685,0.00184,65831.0,65830.0,2.78152965]
["bitfinex","BTCUSD",1721183842885,0.00184,65831.0,65830.0,2.98891352]
["bitfinex","BTCUSD",1721183843241,0.00184,65831.0,65830.0,2.97069308]
["bitfinex","BTCUSD",1721183843492,0.00084,65831.0,65830.0,2.96069308]
["bitfinex","BTCUSD",1721183843695,0.00184,65831.0,65830.0,2.84557797]
["bitfinex","BTCUSD",1721183844036,0.00084,65831.0,65830.0,2.91175276]
["bitfinex","BTCUSD",1721183844241,0.00084,65831.0,65830.0,2.93475276]
["bitfinex","BTCUSD",1721183844483,0.00184,65831.0,65830.0,2.9457388]
["bitfinex","BTCUSD",1721183844636,0.00184,65831.0,65830.0,2.9527388]
["bitfinex","BTCUSD",1721183844840,0.00284,65831.0,65830.0,2.9527388]
["bitfinex","BTCUSD",1721183845255,0.00184,65831.0,65830.0,2.81856401]
["bitfinex","BTCUSD",1721183845457,0.00184,65831.0,65830.0,2.63160204]
["bitfinex","BTCUSD",1721183845657,0.00284,65831.0,65830.0,2.82076079]
["bitfinex","BTCUSD",1721183845852,0.00284,65831.0,65830.0,2.63160204]
["bitfinex","BTCUSD",1721183846108,0.00284,65831.0,65830.0,2.82076079]
["bitfinex","BTCUSD",1721183846367,0.00284,65831.0,65830.0,2.68160204]
["bitfinex","BTCUSD",1721183846857,0.00284,65831.0,65830.0,2.82076079]
["bitfinex","BTCUSD",1721183847060,0.00284,65831.0,65830.0,2.07801152]
["bitfinex","BTCUSD",1721183847255,0.00284,65831.0,65830.0,1.70869952]
["bitfinex","BTCUSD",1721183847694,0.00284,65831.0,65830.0,1.58259369]
["bitfinex","BTCUSD",1721183847810,0.00284,65831.0,65830.0,1.70872061]
["bitfinex","BTCUSD",1721183848008,0.00284,65831.0,65830.0,1.70172061]
["bitfinex","BTCUSD",1721183848267,0.00184,65831.0,65830.0,1.70172061]
["bitfinex","BTCUSD",1721183848427,0.00184,65831.0,65830.0,1.70872061]
["bitfinex","BTCUSD",1721183848428,0.00284,65831.0,65830.0,1.70872061]
["bitfinex","BTCUSD",1721183848822,0.00184,65831.0,65830.0,1.69772061]
["bitfinex","BTCUSD",1721183849474,0.00084,65831.0,65830.0,1.69072061]
["bitfinex","BTCUSD",1721183849674,0.00184,65831.0,65830.0,1.69672061]
["bitfinex","BTCUSD",1721183850331,0.00284,65831.0,65830.0,1.70672061]
["bitfinex","BTCUSD",1721183850493,0.00184,65831.0,65830.0,1.69672061]
["bitfinex","BTCUSD",1721183850703,0.00184,65831.0,65830.0,1.87440569]
["bitfinex","BTCUSD",1721183850908,0.00284,65831.0,65830.0,2.00953067]
["bitfinex","BTCUSD",1721183852400,0.00284,65831.0,65830.0,1.70571867]
["bitfinex","BTCUSD",1721183852665,0.00284,65831.0,65830.0,1.30190667]
["bitfinex","BTCUSD",1721183853106,0.00284,65831.0,65830.0,1.60571867]
["bitfinex","BTCUSD",1721183853888,0.00284,65831.0,65830.0,1.47959369]
["bitfinex","BTCUSD",1721183854111,0.00284,65831.0,65830.0,1.60572527]
["bitfinex","BTCUSD",1721183855344,0.07784,65831.0,65830.0,1.60572527]
["bitfinex","BTCUSD",1721183855556,0.07784,65831.0,65830.0,1.30191327]
["bitfinex","BTCUSD",1721183855794,0.07784,65831.0,65830.0,0.14619527]
["bitfinex","BTCUSD",1721183855985,0.1654956,65831.0,65830.0,0.02006369]
["bitfinex","BTCUSD",1721183856573,0.6212076,65831.0,65830.0,0.02006369]
["bitfinex","BTCUSD",1721183856732,0.92778657,65831.0,65830.0,0.01406369]
["bitfinex","BTCUSD",1721183856932,1.07839734,65831.0,65830.0,0.009]
["bitfinex","BTCUSD",1721183857141,1.10469616,65831.0,65830.0,0.009]
["bitfinex","BTCUSD",1721183857998,0.151909,65829.0,65824.0,0.151919]
["bitfinex","BTCUSD",1721183858201,0.02904818,65828.0,65827.0,0.455738]
["bitfinex","BTCUSD",1721183858404,0.02627721,65828.0,65827.0,0.455738]
["bitfinex","BTCUSD",1721183858608,0.02628912,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1721183858807,0.02811721,65831.0,65830.0,0.158906]
["bitfinex","BTCUSD",1721183859006,0.02811721,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721183859007,0.05341644,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721183859211,0.05341644,65831.0,65830.0,0.15673847]
["bitfinex","BTCUSD",1721183860127,0.05741644,65831.0,65830.0,0.15673847]
["bitfinex","BTCUSD",1721183861036,0.05941644,65831.0,65830.0,0.15673847]
["bitfinex","BTCUSD",1721183861286,0.05941644,65831.0,65830.0,0.00483247]
["bitfinex","BTCUSD",1721183861463,0.35072044,65831.0,65830.0,0.00483247]
["bitfinex","BTCUSD",1721183861701,0.00277097,65829.0,65824.0,0.151918]
["bitfinex","BTCUSD",1721183861907,0.905377,65826.0,65825.0,0.7]
["bitfinex","BTCUSD",1721183862078,0.32648097,65826.0,65813.0,0.30389]
["bitfinex","BTCUSD",1721183862291,0.32648097,65826.0,65814.0,0.12615642]
["bitfinex","BTCUSD",1721183862292,0.151927,65821.0,65814.0,0.12615642]
["bitfinex","BTCUSD",1721183862436,0.303845,65823.0,65813.0,0.30389]
["bitfinex","BTCUSD",1721183862437,0.0290702,65820.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721183862643,0.151939,65816.0,65810.0,0.303905]
["bitfinex","BTCUSD",1721183862889,0.33016623,65819.0,65812.0,0.7]
["bitfinex","BTCUSD",1721183862890,0.00277097,65814.0,65812.0,0.7]
["bitfinex","BTCUSD",1721183863089,0.0831,65817.0,65812.0,0.151946]
["bitfinex","BTCUSD",1721183863090,0.00277097,65816.0,65812.0,0.151946]
["bitfinex","BTCUSD",1721183863293,0.235038,65817.0,65812.0,0.151946]
["bitfinex","BTCUSD",1721183863294,0.02634158,65815.0,65812.0,0.151946]
["bitfinex","BTCUSD",1721183863433,0.02911223,65814.0,65813.0,0.151944]
["bitfinex","BTCUSD",1721183863642,0.08904126,65814.0,65813.0,0.151944]
["bitfinex","BTCUSD",1721183863899,0.24098426,65814.0,65810.0,0.001]
["bitfinex","BTCUSD",1721183864097,0.0831,65817.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721183864254,0.0831,65817.0,65812.0,0.45584]
["bitfinex","BTCUSD",1721183864255,0.02637359,65816.0,65812.0,0.45584]
["bitfinex","BTCUSD",1721183864456,0.02637359,65816.0,65813.0,0.151944]
["bitfinex","BTCUSD",1721183864677,0.00277097,65815.0,65813.0,0.151944]
["bitfinex","BTCUSD",1721183864880,0.00277097,65816.0,65814.0,0.001]
["bitfinex","BTCUSD",1721183865086,0.02636852,65815.0,65811.0,0.151948]
["bitfinex","BTCUSD",1721183865301,0.00277097,65814.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721183865476,0.235036,65817.0,65812.0,0.157947]
["bitfinex","BTCUSD",1721183865477,0.00377097,65816.0,65812.0,0.157947]
["bitfinex","BTCUSD",1721183865677,0.00277097,65814.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721183866143,0.152943,65814.0,65807.0,0.303918]
["bitfinex","BTCUSD",1721183866275,0.02915882,65813.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721183866500,0.02638794,65812.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721183866693,0.00277097,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721183866893,0.151943,65814.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721183866894,0.00277097,65813.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721183867511,0.00277097,65813.0,65804.0,0.303929]
["bitfinex","BTCUSD",1721183867512,0.02640369,65812.0,65805.0,0.303927]
["bitfinex","BTCUSD",1721183867727,0.00277097,65811.0,65808.0,0.303913]
["bitfinex","BTCUSD",1721183867914,0.00277097,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721183868117,0.001,65812.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721183868321,0.001,65812.0,65810.0,0.159952]
["bitfinex","BTCUSD",1721183868666,0.001,65812.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721183868985,0.001,65812.0,65811.0,0.00485892]
["bitfinex","BTCUSD",1721183869137,0.00277097,65814.0,65813.0,0.455836]
["bitfinex","BTCUSD",1721183869298,0.23129997,65821.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721183869509,0.02639941,65820.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721183869711,0.02917014,65819.0,65817.0,0.00487142]
["bitfinex","BTCUSD",1721183869919,0.02639917,65818.0,65815.0,0.15194]
["bitfinex","BTCUSD",1721183870196,0.00277097,65817.0,65815.0,0.15194]
["bitfinex","BTCUSD",1721183870518,0.00277097,65818.0,65815.0,0.15194]
["bitfinex","BTCUSD",1721183871012,0.00277097,65818.0,65813.0,0.303891]
["bitfinex","BTCUSD",1721183871216,0.00277097,65819.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721183871477,0.02641141,65818.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721183871748,0.00277097,65817.0,65814.0,0.151942]
["bitfinex","BTCUSD",1721183872070,0.00277097,65817.0,65815.0,0.151939]
["bitfinex","BTCUSD",1721183872269,0.00277097,65818.0,65815.0,0.151939]
["bitfinex","BTCUSD",1721183872509,0.004,65817.0,65815.0,0.151939]
["bitfinex","BTCUSD",1721183872691,0.00277097,65816.0,65815.0,0.151939]
["bitfinex","BTCUSD",1721183873073,0.00277097,65816.0,65815.0,0.455821]
["bitfinex","BTCUSD",1721183873297,0.003,65819.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721183873629,0.00777097,65818.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721183874330,0.001,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721183875100,0.00277097,65821.0,65817.0,0.151934]
["bitfinex","BTCUSD",1721183875300,0.02640653,65820.0,65818.0,0.151933]
["bitfinex","BTCUSD",1721183875501,0.003,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1721183875924,0.003,65816.0,65815.0,0.455823]
["bitfinex","BTCUSD",1721183876154,0.00277097,65824.0,65822.0,0.151924]
["bitfinex","BTCUSD",1721183876287,0.02637458,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1721183876825,0.02637457,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1721183877406,0.02637457,65824.0,65822.0,0.151924]
["bitfinex","BTCUSD",1721183877627,0.02914554,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1721183877846,0.02637457,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1721183878056,0.02637457,65824.0,65822.0,0.151924]
["bitfinex","BTCUSD",1721183878266,0.01077097,65823.0,65822.0,0.152924]
["bitfinex","BTCUSD",1721183878460,0.03437457,65823.0,65822.0,0.152924]
["bitfinex","BTCUSD",1721183879024,0.02637457,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1721183879228,0.02637457,65823.0,65822.0,0.152924]
["bitfinex","BTCUSD",1721183879566,0.02639221,65823.0,65822.0,0.152924]
["bitfinex","BTCUSD",1721183879708,0.03739221,65823.0,65822.0,0.152924]
["bitfinex","BTCUSD",1721183880568,0.03739221,65823.0,65821.0,0.151926]
["bitfinex","BTCUSD",1721183880777,0.02639221,65822.0,65818.0,0.303867]
["bitfinex","BTCUSD",1721183880979,0.00277097,65821.0,65819.0,0.151931]
["bitfinex","BTCUSD",1721183881134,0.02639221,65820.0,65819.0,0.151931]
["bitfinex","BTCUSD",1721183881341,0.019,65823.0,65821.0,0.151927]
["bitfinex","BTCUSD",1721183881628,0.02641978,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1721183881821,0.011,65823.0,65821.0,0.151927]
["bitfinex","BTCUSD",1721183882041,0.0334198,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1721183882245,0.0264198,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1721183882446,0.011,65823.0,65821.0,0.151927]
["bitfinex","BTCUSD",1721183882583,0.0264198,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721183882992,0.0264198,65822.0,65821.0,0.152927]
["bitfinex","BTCUSD",1721183883192,0.0364198,65822.0,65821.0,0.152927]
["bitfinex","BTCUSD",1721183883601,0.0364198,65822.0,65821.0,0.15760679]
["bitfinex","BTCUSD",1721183884432,0.0364198,65822.0,65821.0,0.15660679]
["bitfinex","BTCUSD",1721183884694,0.0364198,65822.0,65821.0,0.46046079]
["bitfinex","BTCUSD",1721183885020,0.017,65822.0,65821.0,0.46146079]
["bitfinex","BTCUSD",1721183885327,0.04339314,65822.0,65821.0,0.46146079]
["bitfinex","BTCUSD",1721183886390,0.04339314,65822.0,65821.0,0.58761951]
["bitfinex","BTCUSD",1721183886593,0.04339314,65822.0,65821.0,0.46146079]
["bitfinex","BTCUSD",1721183887379,0.04339314,65822.0,65821.0,0.58762002]
["bitfinex","BTCUSD",1721183888275,0.04339314,65822.0,65821.0,0.46146079]
["bitfinex","BTCUSD",1721183889520,0.04339314,65822.0,65821.0,0.00567979]
["bitfinex","BTCUSD",1721183889719,0.93951514,65822.0,65821.0,0.00567979]
["bitfinex","BTCUSD",1721183889980,0.93951514,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721183890598,0.9982512,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721183890795,1.04127326,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721183894491,0.99817168,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721183896386,0.99815259,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721183897594,0.97185806,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721183897752,0.99816272,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721183899492,0.55781372,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721183900091,0.55781372,65822.0,65821.0,0.00567116]
["bitfinex","BTCUSD",1721183900293,0.55781372,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721183900610,0.55781372,65822.0,65821.0,0.00567736]
["bitfinex","BTCUSD",1721183900966,0.55779123,65822.0,65821.0,0.00567736]
["bitfinex","BTCUSD",1721183901378,0.55779123,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721183902161,0.55779123,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183904084,0.53150906,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183904242,0.55774478,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183904454,0.53150906,65822.0,65821.0,0.00660136]
["bitfinex","BTCUSD",1721183904649,0.55773558,65822.0,65821.0,0.00660136]
["bitfinex","BTCUSD",1721183904994,0.55773558,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183907157,0.55771296,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183907333,0.55771296,65822.0,65821.0,0.00660021]
["bitfinex","BTCUSD",1721183907732,0.60328949,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183907933,0.55771296,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183908775,0.6260774,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183908982,0.55771296,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183909180,0.6032935,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183910028,0.55771296,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183912094,1.24780564,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183912300,1.55165464,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183912502,1.4604927,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183914864,1.7643417,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183915064,1.8143417,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183915385,1.77380601,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183915602,1.91055345,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183915815,1.77380601,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183916015,1.90055438,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183916218,1.80680601,65822.0,65821.0,0.000924]
["bitfinex","BTCUSD",1721183916419,1.82080601,65822.0,65821.0,0.000924]
["bitfinex","BTCUSD",1721183916738,1.82080601,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183916739,1.75860216,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183916880,1.78488141,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183919925,1.83488143,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183922282,1.92208143,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183923213,1.92205641,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183923413,1.92205642,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183925485,1.87205642,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183926286,1.8363378,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183926470,1.8720544,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183929231,1.9220544,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183929429,1.8863378,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183929634,1.87206487,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183930575,1.78486487,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183930756,1.87206487,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183931953,1.8363378,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183932179,1.87208313,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183932948,1.87210682,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183933682,1.92210682,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183934978,1.87210682,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183935171,1.92210682,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183935993,1.92210679,65822.0,65821.0,0.001924]
["bitfinex","BTCUSD",1721183937343,1.92210679,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721183937550,0.151963,65806.0,65803.0,0.028348]
["bitfinex","BTCUSD",1721183937778,0.02630443,65805.0,65803.0,0.028348]
["bitfinex","BTCUSD",1721183937958,0.02630443,65805.0,65804.0,0.06]
["bitfinex","BTCUSD",1721183939161,0.02630443,65805.0,65804.0,0.18718986]
["bitfinex","BTCUSD",1721183939162,0.02624751,65805.0,65804.0,0.18718986]
["bitfinex","BTCUSD",1721183939529,0.02624751,65805.0,65804.0,0.18719042]
["bitfinex","BTCUSD",1721183939530,0.0292377,65805.0,65804.0,0.18719042]
["bitfinex","BTCUSD",1721183939763,0.0292377,65805.0,65804.0,1.33815242]
["bitfinex","BTCUSD",1721183939986,0.0292377,65805.0,65804.0,1.36115242]
["bitfinex","BTCUSD",1721183940205,0.003,65805.0,65804.0,1.36115242]
["bitfinex","BTCUSD",1721183940403,0.003,65805.0,65804.0,1.44155242]
["bitfinex","BTCUSD",1721183940610,0.003,65805.0,65804.0,2.05435242]
["bitfinex","BTCUSD",1721183940815,0.003,65805.0,65804.0,1.75042042]
["bitfinex","BTCUSD",1721183941013,0.02923287,65805.0,65804.0,1.75042042]
["bitfinex","BTCUSD",1721183941409,0.02923287,65805.0,65804.0,1.62323]
["bitfinex","BTCUSD",1721183941410,0.003,65805.0,65804.0,1.62323]
["bitfinex","BTCUSD",1721183941614,0.004,65805.0,65804.0,1.74942003]
["bitfinex","BTCUSD",1721183941777,0.02718863,65805.0,65804.0,1.74942003]
["bitfinex","BTCUSD",1721183941983,0.02918863,65805.0,65804.0,1.74942003]
["bitfinex","BTCUSD",1721183942205,0.03018863,65805.0,65804.0,1.74942003]
["bitfinex","BTCUSD",1721183942613,0.02618863,65805.0,65804.0,1.74942003]
["bitfinex","BTCUSD",1721183942837,0.00277097,65812.0,65809.0,0.151953]
["bitfinex","BTCUSD",1721183942838,0.02619048,65811.0,65809.0,0.151953]
["bitfinex","BTCUSD",1721183943049,0.02619048,65810.0,65809.0,0.151953]
["bitfinex","BTCUSD",1721183943455,0.02619048,65810.0,65807.0,0.151958]
["bitfinex","BTCUSD",1721183943656,0.15195,65811.0,65809.0,0.00470236]
["bitfinex","BTCUSD",1721183943870,0.02621319,65810.0,65808.0,0.00470334]
["bitfinex","BTCUSD",1721183944074,0.15195,65811.0,65807.0,0.151958]
["bitfinex","BTCUSD",1721183944075,0.02621319,65809.0,65807.0,0.151958]
["bitfinex","BTCUSD",1721183944271,0.02621319,65808.0,65807.0,0.151958]
["bitfinex","BTCUSD",1721183944496,0.02621319,65808.0,65807.0,0.27814923]
["bitfinex","BTCUSD",1721183945601,0.02921319,65808.0,65807.0,0.27814923]
["bitfinex","BTCUSD",1721183945801,0.02921319,65808.0,65807.0,0.27914923]
["bitfinex","BTCUSD",1721183946354,0.57228419,65808.0,65807.0,0.12719123]
["bitfinex","BTCUSD",1721183946618,0.57228419,65808.0,65807.0,0.001]
["bitfinex","BTCUSD",1721183946619,0.63092918,65808.0,65807.0,0.001]
["bitfinex","BTCUSD",1721183947169,1.08922492,65808.0,65807.0,0.001]
["bitfinex","BTCUSD",1721183947802,1.13465676,65808.0,65807.0,0.001]
["bitfinex","BTCUSD",1721183948226,1.13165676,65808.0,65807.0,0.001]
["bitfinex","BTCUSD",1721183948431,1.13964923,65808.0,65807.0,0.001]
["bitfinex","BTCUSD",1721183948625,1.13964923,65808.0,65799.0,0.062724]
["bitfinex","BTCUSD",1721183948832,0.151975,65801.0,65799.0,0.062724]
["bitfinex","BTCUSD",1721183949162,0.08477079,65800.0,65799.0,0.062724]
["bitfinex","BTCUSD",1721183949771,0.08477079,65800.0,65799.0,0.06708503]
["bitfinex","BTCUSD",1721183949979,0.08477079,65800.0,65799.0,0.14518503]
["bitfinex","BTCUSD",1721183950200,0.0261258,65800.0,65799.0,0.27239081]
["bitfinex","BTCUSD",1721183950390,0.0261258,65800.0,65799.0,0.27139081]
["bitfinex","BTCUSD",1721183950542,0.0261258,65800.0,65799.0,0.14518503]
["bitfinex","BTCUSD",1721183950742,0.0261258,65800.0,65799.0,0.14618503]
["bitfinex","BTCUSD",1721183950743,0.0271258,65800.0,65799.0,0.14618503]
["bitfinex","BTCUSD",1721183951021,0.02718064,65800.0,65799.0,0.14618503]
["bitfinex","BTCUSD",1721183951207,0.02718064,65800.0,65799.0,0.27238549]
["bitfinex","BTCUSD",1721183952389,0.02718064,65800.0,65799.0,0.42436249]
["bitfinex","BTCUSD",1721183953296,0.02718064,65800.0,65799.0,0.72831749]
["bitfinex","BTCUSD",1721183954192,0.001,65800.0,65799.0,0.72831749]
["bitfinex","BTCUSD",1721183954745,0.02710502,65800.0,65799.0,1.05527249]
["bitfinex","BTCUSD",1721183955471,0.02710502,65800.0,65799.0,1.75027249]
["bitfinex","BTCUSD",1721183955835,0.02710502,65800.0,65799.0,2.05422749]
["bitfinex","BTCUSD",1721183956356,0.001,65800.0,65799.0,2.05422749]
["bitfinex","BTCUSD",1721183956554,0.001,65800.0,65799.0,2.26175364]
["bitfinex","BTCUSD",1721183956761,0.001,65800.0,65799.0,2.07248648]
["bitfinex","BTCUSD",1721183956916,0.001,65800.0,65799.0,2.26175447]
["bitfinex","BTCUSD",1721183957318,0.001,65800.0,65799.0,2.61124027]
["bitfinex","BTCUSD",1721183957510,0.001,65800.0,65799.0,2.92014703]
["bitfinex","BTCUSD",1721183957713,0.001,65800.0,65799.0,3.25705835]
["bitfinex","BTCUSD",1721183958148,0.001,65800.0,65799.0,2.87014703]
["bitfinex","BTCUSD",1721183958357,0.002,65800.0,65799.0,3.2070602]
["bitfinex","BTCUSD",1721183958536,0.002,65800.0,65799.0,3.20705799]
["bitfinex","BTCUSD",1721183958912,0.04551014,65807.0,65806.0,1.06373]
["bitfinex","BTCUSD",1721183959074,0.04551014,65807.0,65806.0,2.45416378]
["bitfinex","BTCUSD",1721183960266,0.04551014,65807.0,65806.0,2.3279863]
["bitfinex","BTCUSD",1721183960471,0.04551014,65807.0,65806.0,2.45415508]
["bitfinex","BTCUSD",1721183961645,0.04651014,65807.0,65806.0,2.45815508]
["bitfinex","BTCUSD",1721183963030,0.04751014,65807.0,65806.0,2.46415508]
["bitfinex","BTCUSD",1721183963448,0.04751014,65807.0,65806.0,2.3379863]
["bitfinex","BTCUSD",1721183963674,0.04751014,65807.0,65806.0,2.46415915]
["bitfinex","BTCUSD",1721183965319,0.04751014,65807.0,65806.0,4.59715822]
["bitfinex","BTCUSD",1721183965471,0.04751014,65807.0,65806.0,4.88847809]
["bitfinex","BTCUSD",1721183965675,0.04751014,65807.0,65806.0,4.95154811]
["bitfinex","BTCUSD",1721183965880,0.04751014,65807.0,65806.0,5.10922259]
["bitfinex","BTCUSD",1721183966375,0.04651014,65807.0,65806.0,4.94554811]
["bitfinex","BTCUSD",1721183966597,0.04651014,65807.0,65806.0,4.23621404]
["bitfinex","BTCUSD",1721183966886,0.04735014,65807.0,65806.0,4.99602082]
["bitfinex","BTCUSD",1721183967047,1.4e-07,65807.0,65806.0,5.36301281]
["bitfinex","BTCUSD",1721183967249,0.00748335,65809.0,65808.0,1.721527]
["bitfinex","BTCUSD",1721183967584,0.46304871,65829.0,65817.0,1.85878]
["bitfinex","BTCUSD",1721183967751,0.46304871,65829.0,65817.0,2.93424359]
["bitfinex","BTCUSD",1721183967972,0.00084,65831.0,65830.0,0.75953]
["bitfinex","BTCUSD",1721183968160,0.00084,65831.0,65830.0,1.42997485]
["bitfinex","BTCUSD",1721183968338,0.05014849,65831.0,65830.0,1.76109823]
["bitfinex","BTCUSD",1721183968547,0.00084,65831.0,65830.0,2.46109823]
["bitfinex","BTCUSD",1721183969168,0.00084,65831.0,65830.0,2.46609823]
["bitfinex","BTCUSD",1721183969572,0.00084,65831.0,65830.0,2.33996038]
["bitfinex","BTCUSD",1721183969734,0.00084,65831.0,65830.0,2.47408797]
["bitfinex","BTCUSD",1721183970596,0.00084,65831.0,65830.0,2.34796038]
["bitfinex","BTCUSD",1721183970794,0.00084,65831.0,65830.0,2.47408717]
["bitfinex","BTCUSD",1721183971592,0.00084,65831.0,65830.0,2.34796038]
["bitfinex","BTCUSD",1721183972121,0.00084,65831.0,65830.0,2.26536038]
["bitfinex","BTCUSD",1721183972318,0.00084,65831.0,65830.0,0.86973638]
["bitfinex","BTCUSD",1721183972607,0.00084,65831.0,65830.0,1.17354838]
["bitfinex","BTCUSD",1721183972805,0.00084,65831.0,65830.0,1.64093668]
["bitfinex","BTCUSD",1721183972936,0.00084,65831.0,65830.0,1.64266288]
["bitfinex","BTCUSD",1721183974081,0.00084,65831.0,65830.0,2.34266288]
["bitfinex","BTCUSD",1721183974484,0.00084,65831.0,65830.0,2.42986288]
["bitfinex","BTCUSD",1721183975173,0.00084,65831.0,65830.0,2.859799]
["bitfinex","BTCUSD",1721183975915,0.00084,65831.0,65830.0,2.90979732]
["bitfinex","BTCUSD",1721183976119,0.00084,65831.0,65830.0,2.98591976]
["bitfinex","BTCUSD",1721183976323,0.00084,65831.0,65830.0,2.90708976]
["bitfinex","BTCUSD",1721183976714,0.00084,65831.0,65830.0,2.68210776]
["bitfinex","BTCUSD",1721183977150,0.00084,65831.0,65830.0,2.15169576]
["bitfinex","BTCUSD",1721183977402,0.00084,65831.0,65830.0,2.00257332]
["bitfinex","BTCUSD",1721183977635,0.00084,65831.0,65830.0,1.69876132]
["bitfinex","BTCUSD",1721183978698,0.00084,65831.0,65830.0,2.00257332]
["bitfinex","BTCUSD",1721183978933,0.00084,65831.0,65830.0,1.69876132]
["bitfinex","BTCUSD",1721183979693,0.00084,65831.0,65830.0,1.30257332]
["bitfinex","BTCUSD",1721183980511,0.00084,65831.0,65830.0,0.99876132]
["bitfinex","BTCUSD",1721183981082,0.00084,65831.0,65830.0,1.69876132]
["bitfinex","BTCUSD",1721183982792,0.00084,65831.0,65830.0,1.42870788]
["bitfinex","BTCUSD",1721183982993,0.00084,65831.0,65830.0,1.49510788]
["bitfinex","BTCUSD",1721183983477,0.00084,65831.0,65830.0,1.87701988]
["bitfinex","BTCUSD",1721183983616,0.00084,65831.0,65830.0,1.90001111]
["bitfinex","BTCUSD",1721183983818,0.00084,65831.0,65830.0,2.60001111]
["bitfinex","BTCUSD",1721183984176,0.00084,65831.0,65830.0,2.80438933]
["bitfinex","BTCUSD",1721183984375,0.00084,65831.0,65830.0,3.07218933]
["bitfinex","BTCUSD",1721183984588,0.00084,65831.0,65830.0,3.61517065]
["bitfinex","BTCUSD",1721183985350,0.00084,65831.0,65830.0,3.61515192]
["bitfinex","BTCUSD",1721183985720,0.00084,65831.0,65830.0,3.55715192]
["bitfinex","BTCUSD",1721183985953,0.00184,65831.0,65830.0,3.57115192]
["bitfinex","BTCUSD",1721183986251,0.00084,65831.0,65830.0,3.60215192]
["bitfinex","BTCUSD",1721183986451,0.00084,65831.0,65830.0,3.56615192]
["bitfinex","BTCUSD",1721183986746,0.00184,65831.0,65830.0,3.26733992]
["bitfinex","BTCUSD",1721183987091,0.00184,65831.0,65830.0,3.26233992]
["bitfinex","BTCUSD",1721183987292,0.00184,65831.0,65830.0,2.90839158]
["bitfinex","BTCUSD",1721183987496,0.00284,65831.0,65830.0,2.71499446]
["bitfinex","BTCUSD",1721183987793,0.00284,65831.0,65830.0,2.58887202]
["bitfinex","BTCUSD",1721183988510,0.00284,65831.0,65830.0,2.46276288]
["bitfinex","BTCUSD",1721183988673,0.00284,65831.0,65830.0,2.58888406]
["bitfinex","BTCUSD",1721183989493,0.00284,65831.0,65830.0,2.77806138]
["bitfinex","BTCUSD",1721183990977,0.00284,65831.0,65830.0,2.79630042]
["bitfinex","BTCUSD",1721183991569,0.00284,65831.0,65830.0,2.79630708]
["bitfinex","BTCUSD",1721183992195,0.00284,65831.0,65830.0,1.76276288]
["bitfinex","BTCUSD",1721183992365,0.00284,65831.0,65830.0,2.01820746]
["bitfinex","BTCUSD",1721183992566,0.00284,65831.0,65830.0,1.99996798]
["bitfinex","BTCUSD",1721183992781,0.00284,65831.0,65830.0,2.69996798]
["bitfinex","BTCUSD",1721183993405,0.00284,65831.0,65830.0,2.63356798]
["bitfinex","BTCUSD",1721183994793,0.00284,65831.0,65830.0,2.6335695]
["bitfinex","BTCUSD",1721183996879,0.00284,65831.0,65830.0,3.95917524]
["bitfinex","BTCUSD",1721183997082,0.00284,65831.0,65830.0,3.76841611]
["bitfinex","BTCUSD",1721183997293,0.00284,65831.0,65830.0,5.37604865]
["bitfinex","BTCUSD",1721183997458,0.00837,65843.0,65842.0,1.263149]
["bitfinex","BTCUSD",1721183997630,0.00837,65843.0,65842.0,2.98759436]
["bitfinex","BTCUSD",1721183997827,0.00837,65843.0,65842.0,3.6951111]
["bitfinex","BTCUSD",1721183998032,0.00837,65843.0,65842.0,3.69503409]
["bitfinex","BTCUSD",1721184000135,0.00837,65843.0,65842.0,3.72003409]
["bitfinex","BTCUSD",1721184000575,0.00837,65843.0,65842.0,3.69503409]
["bitfinex","BTCUSD",1721184000776,0.00837,65843.0,65842.0,3.74502815]
["bitfinex","BTCUSD",1721184000982,0.00837,65843.0,65842.0,3.75502815]
["bitfinex","BTCUSD",1721184001578,0.00837,65843.0,65842.0,4.37658515]
["bitfinex","BTCUSD",1721184002052,0.00837,65843.0,65842.0,4.39058515]
["bitfinex","BTCUSD",1721184002253,0.00837,65843.0,65842.0,4.41188765]
["bitfinex","BTCUSD",1721184002435,0.00837,65843.0,65842.0,4.43788765]
["bitfinex","BTCUSD",1721184002842,0.00837,65843.0,65842.0,4.37858515]
["bitfinex","BTCUSD",1721184003043,0.00837,65843.0,65842.0,4.36658515]
["bitfinex","BTCUSD",1721184003265,0.00837,65843.0,65842.0,4.4485389]
["bitfinex","BTCUSD",1721184003463,0.00837,65843.0,65842.0,4.42586644]
["bitfinex","BTCUSD",1721184003665,0.00837,65843.0,65842.0,4.38054836]
["bitfinex","BTCUSD",1721184004081,0.00837,65843.0,65842.0,4.39454836]
["bitfinex","BTCUSD",1721184004282,0.00837,65843.0,65842.0,4.46247979]
["bitfinex","BTCUSD",1721184004646,0.00837,65843.0,65842.0,4.73119897]
["bitfinex","BTCUSD",1721184005404,0.00837,65843.0,65842.0,4.80777421]
["bitfinex","BTCUSD",1721184005736,0.00837,65843.0,65842.0,4.78509107]
["bitfinex","BTCUSD",1721184005884,0.00837,65843.0,65842.0,4.46244271]
["bitfinex","BTCUSD",1721184006087,0.00837,65843.0,65842.0,4.71718797]
["bitfinex","BTCUSD",1721184006287,0.00837,65843.0,65842.0,4.70318797]
["bitfinex","BTCUSD",1721184006636,0.00837,65849.0,65848.0,0.3986]
["bitfinex","BTCUSD",1721184006966,0.00837,65849.0,65848.0,2.14674152]
["bitfinex","BTCUSD",1721184007082,0.00837,65849.0,65848.0,2.52530462]
["bitfinex","BTCUSD",1721184007284,0.00837,65849.0,65848.0,3.43649162]
["bitfinex","BTCUSD",1721184008152,0.00084,65857.0,65855.0,2.370333]
["bitfinex","BTCUSD",1721184008358,0.00084,65857.0,65855.0,3.81148152]
["bitfinex","BTCUSD",1721184008534,0.00084,65857.0,65855.0,3.86647154]
["bitfinex","BTCUSD",1721184008922,0.00084,65857.0,65855.0,3.8184166]
["bitfinex","BTCUSD",1721184009322,0.00084,65857.0,65855.0,2.78007454]
["bitfinex","BTCUSD",1721184009522,0.00084,65857.0,65855.0,2.8801196]
["bitfinex","BTCUSD",1721184009725,0.00084,65857.0,65855.0,2.88010539]
["bitfinex","BTCUSD",1721184009964,0.00084,65857.0,65855.0,2.89410539]
["bitfinex","BTCUSD",1721184010622,0.15117,65856.0,65855.0,1.62023811]
["bitfinex","BTCUSD",1721184012088,0.15117,65856.0,65855.0,1.60626219]
["bitfinex","BTCUSD",1721184012285,0.15117,65856.0,65855.0,1.59226219]
["bitfinex","BTCUSD",1721184012483,0.15117,65856.0,65855.0,1.59926219]
["bitfinex","BTCUSD",1721184012685,0.00837,65856.0,65855.0,1.91395919]
["bitfinex","BTCUSD",1721184012899,0.00837,65856.0,65855.0,1.93695436]
["bitfinex","BTCUSD",1721184013438,0.00837,65856.0,65855.0,2.5950331]
["bitfinex","BTCUSD",1721184013745,0.00837,65856.0,65855.0,2.13695436]
["bitfinex","BTCUSD",1721184016034,0.00837,65856.0,65855.0,2.01087408]
["bitfinex","BTCUSD",1721184016566,0.00837,65856.0,65855.0,2.13695066]
["bitfinex","BTCUSD",1721184016770,0.14797,65856.0,65855.0,1.93695066]
["bitfinex","BTCUSD",1721184016970,0.14797,65856.0,65855.0,1.63325366]
["bitfinex","BTCUSD",1721184019150,0.14797,65856.0,65855.0,1.50717708]
["bitfinex","BTCUSD",1721184019631,0.14797,65856.0,65855.0,1.63326083]
["bitfinex","BTCUSD",1721184022156,0.14797,65856.0,65855.0,1.32956383]
["bitfinex","BTCUSD",1721184022375,0.14797,65856.0,65855.0,1.30656383]
["bitfinex","BTCUSD",1721184022582,0.14797,65856.0,65855.0,1.30656288]
["bitfinex","BTCUSD",1721184022800,0.45419774,65856.0,65855.0,0.85101788]
["bitfinex","BTCUSD",1721184022990,0.45419774,65856.0,65855.0,0.72493508]
["bitfinex","BTCUSD",1721184022991,0.78368342,65856.0,65855.0,0.72493508]
["bitfinex","BTCUSD",1721184023242,1.08737542,65856.0,65855.0,0.72493508]
["bitfinex","BTCUSD",1721184023686,0.17376368,65856.0,65855.0,0.72493508]
["bitfinex","BTCUSD",1721184023908,0.17376368,65856.0,65855.0,0.01793508]
["bitfinex","BTCUSD",1721184024131,0.17376368,65856.0,65855.0,0.00693508]
["bitfinex","BTCUSD",1721184024348,0.17376368,65856.0,65855.0,0.00793508]
["bitfinex","BTCUSD",1721184024560,0.17376368,65856.0,65855.0,0.001]
["bitfinex","BTCUSD",1721184024789,0.17376368,65856.0,65855.0,0.00600845]
["bitfinex","BTCUSD",1721184025003,0.17376368,65856.0,65855.0,0.001]
["bitfinex","BTCUSD",1721184025216,0.17376368,65856.0,65855.0,0.00600845]
["bitfinex","BTCUSD",1721184025437,0.17576368,65856.0,65855.0,0.001]
["bitfinex","BTCUSD",1721184025903,0.17576368,65856.0,65852.0,0.851855]
["bitfinex","BTCUSD",1721184025904,0.759265,65853.0,65852.0,0.7]
["bitfinex","BTCUSD",1721184026151,1.08114042,65853.0,65852.0,0.7]
["bitfinex","BTCUSD",1721184027340,0.759392,65842.0,65841.0,0.7]
["bitfinex","BTCUSD",1721184027576,1.08126742,65842.0,65841.0,0.7]
["bitfinex","BTCUSD",1721184028549,1.08137028,65842.0,65841.0,0.7]
["bitfinex","BTCUSD",1721184028749,0.076,65837.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721184030454,0.227894,65835.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721184030611,0.00277097,65834.0,65831.0,0.12613194]
["bitfinex","BTCUSD",1721184030810,0.227894,65835.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721184031013,0.00277097,65834.0,65831.0,0.12613124]
["bitfinex","BTCUSD",1721184031312,0.00277097,65834.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721184031857,0.00677097,65834.0,65831.0,0.12613019]
["bitfinex","BTCUSD",1721184032075,0.004,65834.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721184032282,0.00277097,65833.0,65831.0,0.12612992]
["bitfinex","BTCUSD",1721184032484,0.00277097,65834.0,65831.0,0.151904]
["bitfinex","BTCUSD",1721184032692,0.00777097,65834.0,65832.0,0.7]
["bitfinex","BTCUSD",1721184033099,0.00777097,65834.0,65833.0,0.759497]
["bitfinex","BTCUSD",1721184033100,0.005,65834.0,65833.0,0.759497]
["bitfinex","BTCUSD",1721184033301,0.002,65835.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721184033441,0.002,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1721184033641,0.002,65835.0,65834.0,1.16354276]
["bitfinex","BTCUSD",1721184034043,0.082,65840.0,65836.0,0.151892]
["bitfinex","BTCUSD",1721184034044,0.00277097,65839.0,65836.0,0.151892]
["bitfinex","BTCUSD",1721184034253,0.00277097,65839.0,65834.0,0.85974876]
["bitfinex","BTCUSD",1721184034254,0.15465697,65839.0,65834.0,0.85974876]
["bitfinex","BTCUSD",1721184034458,0.002,65835.0,65834.0,0.851897]
["bitfinex","BTCUSD",1721184035417,0.00277097,65838.0,65834.0,0.851897]
["bitfinex","BTCUSD",1721184035636,0.00277097,65838.0,65834.0,0.701]
["bitfinex","BTCUSD",1721184035838,0.00277097,65838.0,65835.0,0.1411]
["bitfinex","BTCUSD",1721184036041,0.007,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1721184036328,0.30651297,65846.0,65838.0,0.151887]
["bitfinex","BTCUSD",1721184036329,0.15464797,65843.0,65838.0,0.151887]
["bitfinex","BTCUSD",1721184036525,0.17781099,65842.0,65836.0,0.85189]
["bitfinex","BTCUSD",1721184036727,0.15188,65842.0,65836.0,0.85189]
["bitfinex","BTCUSD",1721184037456,0.15188,65842.0,65837.0,0.15189]
["bitfinex","BTCUSD",1721184037575,0.15188,65842.0,65838.0,0.7]
["bitfinex","BTCUSD",1721184037776,0.15688,65842.0,65838.0,0.7]
["bitfinex","BTCUSD",1721184038221,0.1482,65839.0,65838.0,0.701]
["bitfinex","BTCUSD",1721184038668,0.1412,65839.0,65838.0,0.7]
["bitfinex","BTCUSD",1721184039049,0.1412,65839.0,65838.0,0.701]
["bitfinex","BTCUSD",1721184039604,0.1412,65839.0,65838.0,0.7]
["bitfinex","BTCUSD",1721184039804,0.1472,65839.0,65838.0,0.701]
["bitfinex","BTCUSD",1721184040279,0.1472,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1721184040734,0.17310343,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1721184041085,0.1472,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1721184041278,0.17307904,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1721184041484,0.1472,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1721184042359,0.1502,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1721184043198,1.39365404,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1721184044187,1.063212,65838.0,65837.0,0.7]
["bitfinex","BTCUSD",1721184044428,1.39054185,65838.0,65837.0,0.7]
["bitfinex","BTCUSD",1721184044628,1.39054185,65838.0,65820.0,0.46304871]
["bitfinex","BTCUSD",1721184044629,0.1442,65822.0,65820.0,0.46304871]
["bitfinex","BTCUSD",1721184044982,0.1442,65822.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721184044983,0.296124,65822.0,65821.0,0.00795473]
["bitfinex","BTCUSD",1721184045244,0.599973,65822.0,65821.0,0.00795473]
["bitfinex","BTCUSD",1721184045440,0.599973,65822.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721184045441,0.151927,65821.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721184045618,0.303828,65827.0,65819.0,0.303863]
["bitfinex","BTCUSD",1721184045619,0.00277097,65820.0,65819.0,0.303863]
["bitfinex","BTCUSD",1721184045821,0.00277097,65826.0,65821.0,0.303853]
["bitfinex","BTCUSD",1721184045990,0.0762,65833.0,65829.0,0.303813]
["bitfinex","BTCUSD",1721184046187,0.00277097,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1721184046393,0.00277097,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721184046601,0.00277097,65837.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721184046802,0.02598535,65836.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721184046997,0.00277097,65835.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721184047198,0.00277097,65835.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721184047418,0.02587529,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721184047600,0.02587529,65836.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721184047805,0.02864626,65835.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721184048000,0.02587529,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721184048447,0.008,65836.0,65833.0,0.15984255]
["bitfinex","BTCUSD",1721184048448,0.02587529,65835.0,65833.0,0.15984255]
["bitfinex","BTCUSD",1721184048671,0.04364626,65834.0,65833.0,0.16184255]
["bitfinex","BTCUSD",1721184048869,0.04087529,65834.0,65833.0,0.16184255]
["bitfinex","BTCUSD",1721184049090,0.03487529,65834.0,65833.0,0.16084255]
["bitfinex","BTCUSD",1721184049401,0.02987529,65834.0,65833.0,0.85984255]
["bitfinex","BTCUSD",1721184049600,0.03687529,65834.0,65833.0,0.86084255]
["bitfinex","BTCUSD",1721184050403,0.03687529,65834.0,65833.0,0.70894355]
["bitfinex","BTCUSD",1721184050608,0.03689834,65834.0,65833.0,1.16464155]
["bitfinex","BTCUSD",1721184050752,0.011,65834.0,65833.0,1.29077546]
["bitfinex","BTCUSD",1721184051157,0.011,65834.0,65833.0,0.98697646]
["bitfinex","BTCUSD",1721184051352,0.011,65834.0,65833.0,0.98597646]
["bitfinex","BTCUSD",1721184051552,0.02594156,65836.0,65833.0,0.98597646]
["bitfinex","BTCUSD",1721184051752,0.02594156,65835.0,65834.0,0.1261324]
["bitfinex","BTCUSD",1721184051993,0.02594156,65837.0,65834.0,0.2780274]
["bitfinex","BTCUSD",1721184052211,0.02594156,65836.0,65834.0,0.15983682]
["bitfinex","BTCUSD",1721184052452,0.02594156,65835.0,65834.0,0.15983682]
["bitfinex","BTCUSD",1721184052620,0.17779094,65838.0,65834.0,0.13407529]
["bitfinex","BTCUSD",1721184052835,0.008,65836.0,65835.0,0.12613347]
["bitfinex","BTCUSD",1721184053170,0.008,65836.0,65835.0,0.70794009]
["bitfinex","BTCUSD",1721184053171,0.03390194,65836.0,65835.0,0.70794009]
["bitfinex","BTCUSD",1721184053349,0.17779394,65836.0,65835.0,0.70794009]
["bitfinex","BTCUSD",1721184053517,0.48157894,65836.0,65835.0,0.70794009]
["bitfinex","BTCUSD",1721184053930,0.48157983,65836.0,65835.0,0.70794009]
["bitfinex","BTCUSD",1721184054339,0.48157959,65836.0,65835.0,0.70794009]
["bitfinex","BTCUSD",1721184054557,0.48157959,65836.0,65835.0,0.13407826]
["bitfinex","BTCUSD",1721184054732,0.48757959,65836.0,65835.0,0.13407826]
["bitfinex","BTCUSD",1721184055308,0.56097959,65836.0,65835.0,0.13407826]
["bitfinex","BTCUSD",1721184055434,0.87376459,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1721184055656,0.93426459,65836.0,65835.0,0.12713865]
["bitfinex","BTCUSD",1721184056258,0.93428095,65836.0,65835.0,0.12713865]
["bitfinex","BTCUSD",1721184057032,0.93428097,65836.0,65835.0,0.12713958]
["bitfinex","BTCUSD",1721184057995,1.39244771,65836.0,65835.0,0.12713958]
["bitfinex","BTCUSD",1721184058170,1.39244771,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1721184058350,1.45082331,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1721184059353,1.39244771,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1721184059938,1.45082484,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1721184060394,0.93217566,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1721184060642,0.87379853,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1721184060833,0.87379853,65836.0,65835.0,0.12714326]
["bitfinex","BTCUSD",1721184061150,0.87379853,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1721184061151,0.03493653,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1721184061381,0.03493653,65836.0,65835.0,0.12713863]
["bitfinex","BTCUSD",1721184061617,0.18682853,65836.0,65835.0,0.12713863]
["bitfinex","BTCUSD",1721184061776,0.03493653,65836.0,65835.0,0.13466461]
["bitfinex","BTCUSD",1721184062274,0.03493653,65836.0,65835.0,0.97713661]
["bitfinex","BTCUSD",1721184062476,0.03488411,65836.0,65835.0,0.97712403]
["bitfinex","BTCUSD",1721184062692,0.03488411,65836.0,65835.0,1.67712403]
["bitfinex","BTCUSD",1721184063295,0.02888411,65836.0,65835.0,1.67612403]
["bitfinex","BTCUSD",1721184064159,0.02588411,65836.0,65835.0,1.67612403]
["bitfinex","BTCUSD",1721184064333,0.02588415,65844.0,65841.0,0.15188]
["bitfinex","BTCUSD",1721184064538,0.00277097,65843.0,65842.0,0.12612605]
["bitfinex","BTCUSD",1721184064747,0.02588415,65843.0,65842.0,0.13309885]
["bitfinex","BTCUSD",1721184065013,0.02588415,65844.0,65842.0,0.13309885]
["bitfinex","BTCUSD",1721184065225,0.02588415,65844.0,65843.0,0.18872605]
["bitfinex","BTCUSD",1721184065593,0.02588415,65844.0,65843.0,0.89569565]
["bitfinex","BTCUSD",1721184065594,0.03686835,65844.0,65843.0,0.89569565]
["bitfinex","BTCUSD",1721184065751,0.03686798,65844.0,65843.0,0.89569466]
["bitfinex","BTCUSD",1721184065942,0.03286798,65844.0,65843.0,0.89569466]
["bitfinex","BTCUSD",1721184066150,0.02586798,65844.0,65843.0,0.89569466]
["bitfinex","BTCUSD",1721184066389,0.03286798,65844.0,65843.0,0.89669466]
["bitfinex","BTCUSD",1721184067576,0.03686798,65844.0,65843.0,0.89669466]
["bitfinex","BTCUSD",1721184067801,0.03286798,65844.0,65843.0,1.04857066]
["bitfinex","BTCUSD",1721184068160,0.03686798,65844.0,65843.0,1.35232266]
["bitfinex","BTCUSD",1721184068830,0.011,65844.0,65843.0,1.22620422]
["bitfinex","BTCUSD",1721184069030,0.011,65844.0,65843.0,1.65607178]
["bitfinex","BTCUSD",1721184069288,0.011,65844.0,65843.0,1.73767178]
["bitfinex","BTCUSD",1721184069492,0.03681534,65844.0,65843.0,2.04142378]
["bitfinex","BTCUSD",1721184069846,0.03680178,65844.0,65843.0,2.04142378]
["bitfinex","BTCUSD",1721184070254,0.011,65844.0,65843.0,2.04142378]
["bitfinex","BTCUSD",1721184070617,0.007,65844.0,65843.0,2.24142378]
["bitfinex","BTCUSD",1721184070812,0.007,65844.0,65843.0,2.26442378]
["bitfinex","BTCUSD",1721184071030,0.007,65844.0,65843.0,2.26642378]
["bitfinex","BTCUSD",1721184071236,0.00277097,65855.0,65854.0,0.455553]
["bitfinex","BTCUSD",1721184071455,0.02579426,65855.0,65854.0,0.365502]
["bitfinex","BTCUSD",1721184071654,0.02579426,65855.0,65854.0,0.8280019]
["bitfinex","BTCUSD",1721184072088,0.00837,65856.0,65855.0,0.455545]
["bitfinex","BTCUSD",1721184072284,0.00837,65856.0,65855.0,0.76618717]
["bitfinex","BTCUSD",1721184072485,0.00837,65856.0,65855.0,1.19597632]
["bitfinex","BTCUSD",1721184072725,0.00837,65856.0,65855.0,1.21897632]
["bitfinex","BTCUSD",1721184073074,0.00837,65856.0,65855.0,1.91897632]
["bitfinex","BTCUSD",1721184074391,0.01837,65856.0,65855.0,1.91997632]
["bitfinex","BTCUSD",1721184074605,0.01837,65856.0,65855.0,1.31258232]
["bitfinex","BTCUSD",1721184074811,0.01837,65856.0,65855.0,0.98588532]
["bitfinex","BTCUSD",1721184074995,0.02437,65856.0,65855.0,1.16449017]
["bitfinex","BTCUSD",1721184075189,0.02437,65856.0,65855.0,1.29057022]
["bitfinex","BTCUSD",1721184076399,0.02437,65856.0,65855.0,1.16449017]
["bitfinex","BTCUSD",1721184077240,0.02437,65856.0,65855.0,1.46818717]
["bitfinex","BTCUSD",1721184077443,0.02437,65856.0,65855.0,1.52918717]
["bitfinex","BTCUSD",1721184078295,0.02437,65856.0,65855.0,1.55218717]
["bitfinex","BTCUSD",1721184078514,0.02437,65856.0,65855.0,1.85588417]
["bitfinex","BTCUSD",1721184078729,0.02437,65856.0,65855.0,1.98196191]
["bitfinex","BTCUSD",1721184079839,0.02437,65856.0,65855.0,1.9819564]
["bitfinex","BTCUSD",1721184080472,0.02437,65856.0,65855.0,2.13633814]
["bitfinex","BTCUSD",1721184080678,0.02437,65856.0,65855.0,2.44003514]
["bitfinex","BTCUSD",1721184081433,0.02437,65856.0,65855.0,2.44002932]
["bitfinex","BTCUSD",1721184081876,0.02437,65856.0,65855.0,2.13633232]
["bitfinex","BTCUSD",1721184082081,0.02437,65856.0,65855.0,1.98195058]
["bitfinex","BTCUSD",1721184082882,0.02437,65856.0,65855.0,1.55218717]
["bitfinex","BTCUSD",1721184083080,0.02437,65856.0,65855.0,0.86079317]
["bitfinex","BTCUSD",1721184083286,0.02437,65856.0,65855.0,1.16449017]
["bitfinex","BTCUSD",1721184084325,0.02437,65856.0,65855.0,1.46818717]
["bitfinex","BTCUSD",1721184084544,0.02437,65856.0,65855.0,1.89796107]
["bitfinex","BTCUSD",1721184084741,0.02437,65856.0,65855.0,1.46818717]
["bitfinex","BTCUSD",1721184084949,0.02437,65856.0,65855.0,1.49118717]
["bitfinex","BTCUSD",1721184085309,0.02437,65856.0,65855.0,1.79488417]
["bitfinex","BTCUSD",1721184085531,0.02437,65856.0,65855.0,2.06365998]
["bitfinex","BTCUSD",1721184086010,0.02437,65856.0,65855.0,1.61726298]
["bitfinex","BTCUSD",1721184086534,0.02437,65856.0,65855.0,1.49118717]
["bitfinex","BTCUSD",1721184087459,0.02437,65856.0,65855.0,1.61726872]
["bitfinex","BTCUSD",1721184088337,1.08228174,65856.0,65855.0,0.83502672]
["bitfinex","BTCUSD",1721184088566,1.38597374,65856.0,65855.0,0.70894517]
["bitfinex","BTCUSD",1721184089604,1.38597374,65856.0,65855.0,0.00894517]
["bitfinex","BTCUSD",1721184090025,0.1415,65835.0,65829.0,0.46304871]
["bitfinex","BTCUSD",1721184090232,0.151897,65834.0,65831.0,0.7]
["bitfinex","BTCUSD",1721184090545,0.151897,65834.0,65832.0,0.00526541]
["bitfinex","BTCUSD",1721184091247,0.151897,65834.0,65833.0,0.7]
["bitfinex","BTCUSD",1721184091605,0.151897,65834.0,65833.0,0.70526368]
["bitfinex","BTCUSD",1721184092487,0.152897,65834.0,65833.0,0.71126368]
["bitfinex","BTCUSD",1721184096718,0.001,65834.0,65833.0,0.71126368]
["bitfinex","BTCUSD",1721184096939,0.001,65834.0,65833.0,1.68108922]
["bitfinex","BTCUSD",1721184097124,0.001,65834.0,65833.0,1.68108358]
["bitfinex","BTCUSD",1721184097332,0.001,65834.0,65833.0,2.23926432]
["bitfinex","BTCUSD",1721184097532,0.001,65834.0,65833.0,2.24018832]
["bitfinex","BTCUSD",1721184100146,0.001,65834.0,65833.0,2.24017496]
["bitfinex","BTCUSD",1721184103345,0.001,65834.0,65833.0,2.24017283]
["bitfinex","BTCUSD",1721184106381,0.001,65834.0,65833.0,2.11406542]
["bitfinex","BTCUSD",1721184106551,0.001,65834.0,65833.0,2.24017511]
["bitfinex","BTCUSD",1721184107394,0.001,65834.0,65833.0,2.29017511]
["bitfinex","BTCUSD",1721184107586,0.001,65834.0,65833.0,2.24017511]
["bitfinex","BTCUSD",1721184107890,0.001,65834.0,65833.0,2.29017511]
["bitfinex","BTCUSD",1721184108670,0.001,65834.0,65833.0,2.79397411]
["bitfinex","BTCUSD",1721184108921,0.001,65834.0,65833.0,3.1985582]
["bitfinex","BTCUSD",1721184109123,0.001,65834.0,65833.0,3.18037311]
["bitfinex","BTCUSD",1721184109332,0.00837,65856.0,65855.0,0.759242]
["bitfinex","BTCUSD",1721184109599,0.00837,65856.0,65855.0,0.78766334]
["bitfinex","BTCUSD",1721184109930,0.00837,65856.0,65855.0,1.48766334]
["bitfinex","BTCUSD",1721184111734,0.16127,65856.0,65855.0,0.85826934]
["bitfinex","BTCUSD",1721184111929,0.16127,65856.0,65855.0,1.16196634]
["bitfinex","BTCUSD",1721184112494,0.17027,65856.0,65855.0,1.16296634]
["bitfinex","BTCUSD",1721184115025,0.10497,65856.0,65855.0,1.46666334]
["bitfinex","BTCUSD",1721184115755,0.10497,65856.0,65855.0,0.76666334]
["bitfinex","BTCUSD",1721184115959,0.10497,65856.0,65855.0,0.15926934]
["bitfinex","BTCUSD",1721184116160,0.10497,65856.0,65855.0,0.46296634]
["bitfinex","BTCUSD",1721184118780,0.10497,65856.0,65855.0,1.16296634]
["bitfinex","BTCUSD",1721184124847,0.10497,65856.0,65855.0,1.28905357]
["bitfinex","BTCUSD",1721184125036,0.10497,65856.0,65855.0,1.16296634]
["bitfinex","BTCUSD",1721184125575,0.10497,65856.0,65855.0,1.28905375]
["bitfinex","BTCUSD",1721184127133,0.10497,65856.0,65855.0,0.83350875]
["bitfinex","BTCUSD",1721184127333,0.10497,65856.0,65855.0,0.98535675]
["bitfinex","BTCUSD",1721184127847,0.10497,65856.0,65855.0,0.85926934]
["bitfinex","BTCUSD",1721184127966,0.10497,65856.0,65855.0,0.98535645]
["bitfinex","BTCUSD",1721184128327,0.10497,65856.0,65855.0,1.28905345]
["bitfinex","BTCUSD",1721184130741,0.02437,65856.0,65855.0,1.98424745]
["bitfinex","BTCUSD",1721184130952,0.02437,65856.0,65855.0,2.96752619]
["bitfinex","BTCUSD",1721184131169,0.02437,65856.0,65855.0,3.7780703]
["bitfinex","BTCUSD",1721184131358,0.02437,65856.0,65855.0,3.1206763]
["bitfinex","BTCUSD",1721184131500,0.02437,65856.0,65855.0,3.4243733]
["bitfinex","BTCUSD",1721184131911,0.01737,65856.0,65855.0,3.4233733]
["bitfinex","BTCUSD",1721184132113,0.01737,65856.0,65855.0,3.4733733]
["bitfinex","BTCUSD",1721184132521,0.01737,65856.0,65855.0,3.4743733]
["bitfinex","BTCUSD",1721184132905,0.01737,65856.0,65855.0,3.4243733]
["bitfinex","BTCUSD",1721184133153,0.00837,65856.0,65855.0,3.4233733]
["bitfinex","BTCUSD",1721184133353,0.00837,65856.0,65855.0,3.2045733]
["bitfinex","BTCUSD",1721184133556,0.01037,65856.0,65855.0,3.2045733]
["bitfinex","BTCUSD",1721184133682,0.01037,65856.0,65855.0,3.0185733]
["bitfinex","BTCUSD",1721184133883,0.00937,65856.0,65855.0,3.2185733]
["bitfinex","BTCUSD",1721184134088,0.00937,65856.0,65855.0,2.90343908]
["bitfinex","BTCUSD",1721184134298,0.00937,65856.0,65855.0,3.21858306]
["bitfinex","BTCUSD",1721184134493,0.00937,65856.0,65855.0,3.22558306]
["bitfinex","BTCUSD",1721184134494,0.01037,65856.0,65855.0,3.22558306]
["bitfinex","BTCUSD",1721184135525,0.01037,65856.0,65855.0,3.27558306]
["bitfinex","BTCUSD",1721184135863,0.01037,65856.0,65855.0,3.22558306]
["bitfinex","BTCUSD",1721184137274,0.01037,65856.0,65855.0,2.91043908]
["bitfinex","BTCUSD",1721184137412,0.01037,65856.0,65855.0,3.22558956]
["bitfinex","BTCUSD",1721184138001,0.01037,65856.0,65855.0,3.27558956]
["bitfinex","BTCUSD",1721184138401,0.01037,65856.0,65855.0,3.79708656]
["bitfinex","BTCUSD",1721184138610,1e-06,65856.0,65855.0,3.79708656]
["bitfinex","BTCUSD",1721184138807,1e-06,65856.0,65855.0,4.55608656]
["bitfinex","BTCUSD",1721184139295,1e-06,65856.0,65855.0,4.31541203]
["bitfinex","BTCUSD",1721184139489,1e-06,65856.0,65855.0,4.25238956]
["bitfinex","BTCUSD",1721184140464,1e-06,65856.0,65855.0,4.55605186]
["bitfinex","BTCUSD",1721184141082,1e-06,65856.0,65855.0,4.82182437]
["bitfinex","BTCUSD",1721184141271,1e-06,65856.0,65855.0,4.77662472]
["bitfinex","BTCUSD",1721184141507,0.00837,65865.0,65856.0,1.720306]
["bitfinex","BTCUSD",1721184141826,0.00837,65865.0,65856.0,4.63963346]
["bitfinex","BTCUSD",1721184142573,0.00837,65865.0,65856.0,4.70743294]
["bitfinex","BTCUSD",1721184142775,0.00837,65865.0,65856.0,5.06658757]
["bitfinex","BTCUSD",1721184142960,0.00184,65857.0,65856.0,5.08058757]
["bitfinex","BTCUSD",1721184143160,1e-06,65857.0,65856.0,5.38427957]
["bitfinex","BTCUSD",1721184143599,1e-06,65857.0,65856.0,5.06908889]
["bitfinex","BTCUSD",1721184143795,1e-06,65857.0,65856.0,5.38416806]
["bitfinex","BTCUSD",1721184144014,1e-06,65857.0,65856.0,5.38416802]
["bitfinex","BTCUSD",1721184144224,1e-06,65857.0,65856.0,5.29382253]
["bitfinex","BTCUSD",1721184144414,1e-06,65857.0,65856.0,5.30282253]
["bitfinex","BTCUSD",1721184145010,1e-06,65857.0,65856.0,6.84691084]
["bitfinex","BTCUSD",1721184145262,1e-06,65857.0,65856.0,6.95981427]
["bitfinex","BTCUSD",1721184145468,0.00837,65865.0,65864.0,3.062364]
["bitfinex","BTCUSD",1721184145469,1e-06,65865.0,65864.0,3.062364]
["bitfinex","BTCUSD",1721184145599,1e-06,65865.0,65864.0,5.0624503]
["bitfinex","BTCUSD",1721184145794,1e-06,65865.0,65864.0,5.04452031]
["bitfinex","BTCUSD",1721184145993,1e-06,65865.0,65864.0,4.6449688]
["bitfinex","BTCUSD",1721184146496,1e-06,65865.0,65864.0,4.57725926]
["bitfinex","BTCUSD",1721184146775,1e-06,65865.0,65864.0,4.27618011]
["bitfinex","BTCUSD",1721184146919,1e-06,65865.0,65864.0,5.83847847]
["bitfinex","BTCUSD",1721184147489,0.00837,65873.0,65864.0,5.83847847]
["bitfinex","BTCUSD",1721184147490,1e-06,65867.0,65866.0,2.167599]
["bitfinex","BTCUSD",1721184147683,1e-06,65867.0,65866.0,4.38773178]
["bitfinex","BTCUSD",1721184148036,1e-06,65867.0,65866.0,4.39236269]
["bitfinex","BTCUSD",1721184148262,1e-06,65874.0,65873.0,0.353614]
["bitfinex","BTCUSD",1721184148414,1e-06,65874.0,65873.0,2.18658453]
["bitfinex","BTCUSD",1721184148615,1e-06,65874.0,65873.0,3.98099719]
["bitfinex","BTCUSD",1721184148800,1e-06,65874.0,65873.0,4.98203597]
["bitfinex","BTCUSD",1721184149003,1e-06,65878.0,65877.0,1.112586]
["bitfinex","BTCUSD",1721184149200,0.04924155,65893.0,65892.0,0.614263]
["bitfinex","BTCUSD",1721184149404,0.0784,65901.0,65896.0,0.75877]
["bitfinex","BTCUSD",1721184149623,0.0784,65901.0,65896.0,2.14267979]
["bitfinex","BTCUSD",1721184149843,0.0784,65901.0,65896.0,2.34849107]
["bitfinex","BTCUSD",1721184150025,0.0784,65901.0,65896.0,2.47448295]
["bitfinex","BTCUSD",1721184151271,0.0784,65901.0,65896.0,2.48348295]
["bitfinex","BTCUSD",1721184151650,0.0784,65901.0,65896.0,2.01659321]
["bitfinex","BTCUSD",1721184151862,0.0784,65901.0,65896.0,1.71308521]
["bitfinex","BTCUSD",1721184152073,0.0784,65901.0,65896.0,1.70408521]
["bitfinex","BTCUSD",1721184152680,0.0784,65901.0,65896.0,1.71408521]
["bitfinex","BTCUSD",1721184152941,0.0784,65901.0,65896.0,1.87760133]
["bitfinex","BTCUSD",1721184153139,0.0784,65901.0,65896.0,2.00359738]
["bitfinex","BTCUSD",1721184153284,0.0784,65901.0,65896.0,2.03959738]
["bitfinex","BTCUSD",1721184154005,0.0784,65901.0,65896.0,2.02959738]
["bitfinex","BTCUSD",1721184154201,0.0784,65901.0,65896.0,2.03859738]
["bitfinex","BTCUSD",1721184155022,0.0784,65901.0,65896.0,2.19297912]
["bitfinex","BTCUSD",1721184155197,0.0636,65905.0,65896.0,2.25857912]
["bitfinex","BTCUSD",1721184155398,0.0821,65904.0,65896.0,2.25857912]
["bitfinex","BTCUSD",1721184155638,0.0821,65904.0,65896.0,2.19297912]
["bitfinex","BTCUSD",1721184155996,0.0821,65904.0,65896.0,2.17997912]
["bitfinex","BTCUSD",1721184156398,0.0821,65904.0,65896.0,2.19297912]
["bitfinex","BTCUSD",1721184156805,0.0821,65904.0,65896.0,2.17997912]
["bitfinex","BTCUSD",1721184156961,0.0821,65904.0,65896.0,2.18497912]
["bitfinex","BTCUSD",1721184157175,0.0821,65904.0,65896.0,2.19297912]
["bitfinex","BTCUSD",1721184157644,0.0821,65904.0,65896.0,2.44297912]
["bitfinex","BTCUSD",1721184157775,0.04949884,65906.0,65896.0,2.67892577]
["bitfinex","BTCUSD",1721184157962,0.04949884,65906.0,65896.0,2.79797912]
["bitfinex","BTCUSD",1721184158166,0.0775,65908.0,65896.0,3.29048119]
["bitfinex","BTCUSD",1721184158387,0.0775,65908.0,65896.0,3.28248119]
["bitfinex","BTCUSD",1721184158813,0.0775,65908.0,65896.0,3.29148119]
["bitfinex","BTCUSD",1721184159141,0.0775,65908.0,65896.0,3.35225619]
["bitfinex","BTCUSD",1721184159285,0.0775,65908.0,65896.0,3.02326607]
["bitfinex","BTCUSD",1721184159485,0.0775,65908.0,65896.0,3.33820927]
["bitfinex","BTCUSD",1721184159699,0.0775,65908.0,65896.0,3.35220448]
["bitfinex","BTCUSD",1721184159898,0.0775,65908.0,65896.0,3.34320448]
["bitfinex","BTCUSD",1721184160107,0.0775,65908.0,65896.0,3.35720448]
["bitfinex","BTCUSD",1721184160305,0.0775,65908.0,65896.0,3.37120448]
["bitfinex","BTCUSD",1721184160686,0.0775,65908.0,65896.0,3.35721067]
["bitfinex","BTCUSD",1721184161238,0.0775,65908.0,65896.0,3.37121067]
["bitfinex","BTCUSD",1721184161901,0.0775,65908.0,65903.0,0.2]
["bitfinex","BTCUSD",1721184162081,0.0775,65908.0,65907.0,1.062099]
["bitfinex","BTCUSD",1721184162274,0.0775,65908.0,65907.0,1.18807684]
["bitfinex","BTCUSD",1721184162495,0.0775,65908.0,65907.0,1.09034509]
["bitfinex","BTCUSD",1721184162700,0.00837,65915.0,65908.0,1.062085]
["bitfinex","BTCUSD",1721184162701,0.08,65912.0,65908.0,1.062085]
["bitfinex","BTCUSD",1721184162847,0.08,65912.0,65908.0,1.21105607]
["bitfinex","BTCUSD",1721184163051,0.08,65912.0,65908.0,1.91630014]
["bitfinex","BTCUSD",1721184163502,0.08,65912.0,65908.0,2.01630014]
["bitfinex","BTCUSD",1721184163719,0.00837,65915.0,65908.0,2.68121603]
["bitfinex","BTCUSD",1721184163923,0.00837,65915.0,65908.0,2.66308033]
["bitfinex","BTCUSD",1721184164287,0.00837,65915.0,65908.0,2.73120816]
["bitfinex","BTCUSD",1721184164497,0.00837,65915.0,65908.0,2.71308033]
["bitfinex","BTCUSD",1721184164694,0.00837,65915.0,65908.0,3.01653333]
["bitfinex","BTCUSD",1721184164958,1e-06,65909.0,65908.0,3.46938633]
["bitfinex","BTCUSD",1721184165463,1e-06,65909.0,65908.0,3.46238633]
["bitfinex","BTCUSD",1721184165719,1e-06,65909.0,65908.0,2.84401681]
["bitfinex","BTCUSD",1721184165952,1e-06,65909.0,65908.0,3.36586896]
["bitfinex","BTCUSD",1721184166158,1e-06,65909.0,65908.0,3.35886896]
["bitfinex","BTCUSD",1721184166591,1e-06,65909.0,65908.0,3.37286896]
["bitfinex","BTCUSD",1721184167073,1e-06,65909.0,65908.0,3.38486896]
["bitfinex","BTCUSD",1721184167343,1e-06,65909.0,65908.0,3.37086896]
["bitfinex","BTCUSD",1721184167544,1e-06,65909.0,65908.0,3.17286896]
["bitfinex","BTCUSD",1721184167783,1e-06,65909.0,65908.0,3.69032196]
["bitfinex","BTCUSD",1721184168037,0.00837,65915.0,65914.0,2.563737]
["bitfinex","BTCUSD",1721184168225,0.00837,65915.0,65914.0,4.07898318]
["bitfinex","BTCUSD",1721184168784,0.00837,65915.0,65914.0,4.07896604]
["bitfinex","BTCUSD",1721184170550,0.00837,65915.0,65914.0,4.09296604]
["bitfinex","BTCUSD",1721184171430,0.00837,65915.0,65914.0,4.10696604]
["bitfinex","BTCUSD",1721184173024,0.00589995,65915.0,65914.0,3.79213103]
["bitfinex","BTCUSD",1721184173228,0.00589995,65915.0,65914.0,4.09296898]
["bitfinex","BTCUSD",1721184173421,0.00589995,65915.0,65914.0,4.10696898]
["bitfinex","BTCUSD",1721184173831,0.00589995,65915.0,65914.0,4.07896898]
["bitfinex","BTCUSD",1721184174033,0.00589995,65915.0,65914.0,3.70884398]
["bitfinex","BTCUSD",1721184174232,0.00589995,65915.0,65914.0,3.72284398]
["bitfinex","BTCUSD",1721184174697,0.00589995,65915.0,65914.0,3.70884398]
["bitfinex","BTCUSD",1721184175281,0.00589995,65915.0,65914.0,3.72285348]
["bitfinex","BTCUSD",1721184175483,0.00589995,65915.0,65914.0,3.73122348]
["bitfinex","BTCUSD",1721184175645,0.00589995,65915.0,65914.0,3.71722348]
["bitfinex","BTCUSD",1721184175993,0.00589995,65915.0,65914.0,3.70322348]
["bitfinex","BTCUSD",1721184176183,0.00589995,65915.0,65914.0,3.71722348]
["bitfinex","BTCUSD",1721184176945,1e-08,65916.0,65915.0,1.615394]
["bitfinex","BTCUSD",1721184177207,1e-08,65916.0,65915.0,3.28821898]
["bitfinex","BTCUSD",1721184177500,1e-08,65916.0,65915.0,4.21439712]
["bitfinex","BTCUSD",1721184177713,1e-08,65916.0,65915.0,4.51781812]
["bitfinex","BTCUSD",1721184177855,0.00837,65921.0,65920.0,1.718689]
["bitfinex","BTCUSD",1721184178053,0.00837,65921.0,65920.0,3.84091819]
["bitfinex","BTCUSD",1721184178477,1e-06,65921.0,65920.0,3.45911294]
["bitfinex","BTCUSD",1721184178669,8.7e-07,65929.0,65928.0,1.983085]
["bitfinex","BTCUSD",1721184178838,8.7e-07,65929.0,65928.0,2.79307152]
["bitfinex","BTCUSD",1721184179013,0.0812,65951.0,65932.0,2.115039]
["bitfinex","BTCUSD",1721184179222,0.0812,65951.0,65932.0,2.7119376]
["bitfinex","BTCUSD",1721184179420,0.0812,65951.0,65932.0,3.0152796]
["bitfinex","BTCUSD",1721184179620,0.0812,65951.0,65932.0,3.8510796]
["bitfinex","BTCUSD",1721184179821,0.0812,65951.0,65932.0,3.4720796]
["bitfinex","BTCUSD",1721184180205,1e-06,65933.0,65932.0,4.58508175]
["bitfinex","BTCUSD",1721184180406,1e-06,65933.0,65932.0,4.5543216]
["bitfinex","BTCUSD",1721184180979,1e-06,65933.0,65932.0,4.23951682]
["bitfinex","BTCUSD",1721184181190,1e-06,65933.0,65932.0,6.06826103]
["bitfinex","BTCUSD",1721184181962,1e-06,65933.0,65932.0,5.76491903]
["bitfinex","BTCUSD",1721184182475,1e-06,65933.0,65932.0,5.71491903]
["bitfinex","BTCUSD",1721184182642,1e-06,65933.0,65932.0,5.76491903]
["bitfinex","BTCUSD",1721184183040,1e-06,65933.0,65932.0,5.71491903]
["bitfinex","BTCUSD",1721184183315,1e-06,65933.0,65932.0,5.76491903]
["bitfinex","BTCUSD",1721184183431,1e-06,65933.0,65932.0,6.06826103]
["bitfinex","BTCUSD",1721184183908,1e-06,65933.0,65932.0,5.75351682]
["bitfinex","BTCUSD",1721184184117,1e-06,65933.0,65932.0,6.0682318]
["bitfinex","BTCUSD",1721184184633,1e-06,65933.0,65932.0,6.8782318]
["bitfinex","BTCUSD",1721184186255,1e-06,65933.0,65932.0,5.9232188]
["bitfinex","BTCUSD",1721184186458,1e-06,65933.0,65932.0,4.5748898]
["bitfinex","BTCUSD",1721184186664,0.0794,65943.0,65942.0,1.764832]
["bitfinex","BTCUSD",1721184186968,0.0794,65943.0,65942.0,2.74221374]
["bitfinex","BTCUSD",1721184187162,0.0794,65948.0,65942.0,1.74676353]
["bitfinex","BTCUSD",1721184187360,0.0794,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1721184187565,0.0794,65948.0,65947.0,1.04700502]
["bitfinex","BTCUSD",1721184187765,0.0794,65948.0,65947.0,2.05493547]
["bitfinex","BTCUSD",1721184188087,0.0794,65948.0,65947.0,2.35820847]
["bitfinex","BTCUSD",1721184189756,0.0794,65948.0,65947.0,2.36121405]
["bitfinex","BTCUSD",1721184189956,0.0794,65948.0,65947.0,2.36821405]
["bitfinex","BTCUSD",1721184190273,0.065,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1721184190481,0.065,65952.0,65951.0,2.3534916]
["bitfinex","BTCUSD",1721184190675,0.065,65952.0,65951.0,2.35811134]
["bitfinex","BTCUSD",1721184190890,0.065,65952.0,65951.0,2.35811308]
["bitfinex","BTCUSD",1721184192722,0.065,65952.0,65951.0,2.36011308]
["bitfinex","BTCUSD",1721184193228,0.0776,65953.0,65952.0,1.061375]
["bitfinex","BTCUSD",1721184193456,0.0776,65953.0,65952.0,2.35345327]
["bitfinex","BTCUSD",1721184193680,0.0776,65953.0,65952.0,2.358071]
["bitfinex","BTCUSD",1721184195956,0.1412,65953.0,65952.0,1.59718926]
["bitfinex","BTCUSD",1721184196316,0.1412,65953.0,65952.0,1.90043926]
["bitfinex","BTCUSD",1721184196539,0.1412,65953.0,65952.0,1.90146555]
["bitfinex","BTCUSD",1721184197618,0.1412,65953.0,65952.0,2.35909729]
["bitfinex","BTCUSD",1721184197798,0.0776,65953.0,65952.0,2.35909729]
["bitfinex","BTCUSD",1721184199182,0.0649,65961.0,65955.0,0.303234]
["bitfinex","BTCUSD",1721184199395,0.0649,65961.0,65960.0,0.01811611]
["bitfinex","BTCUSD",1721184199575,0.0649,65961.0,65960.0,1.11387393]
["bitfinex","BTCUSD",1721184199777,0.0649,65961.0,65960.0,1.1184426]
["bitfinex","BTCUSD",1721184200426,0.0649,65961.0,65960.0,1.8184426]
["bitfinex","BTCUSD",1721184200644,0.0649,65961.0,65960.0,1.8194426]
["bitfinex","BTCUSD",1721184202379,0.0649,65961.0,65960.0,1.8204426]
["bitfinex","BTCUSD",1721184202721,0.1473,65961.0,65960.0,1.2140146]
["bitfinex","BTCUSD",1721184202924,0.1473,65961.0,65960.0,1.03941516]
["bitfinex","BTCUSD",1721184203062,0.1473,65961.0,65960.0,0.83246935]
["bitfinex","BTCUSD",1721184203699,0.602113,65961.0,65960.0,0.83246935]
["bitfinex","BTCUSD",1721184203990,0.298904,65961.0,65960.0,0.83246935]
["bitfinex","BTCUSD",1721184204372,0.32513993,65961.0,65960.0,0.83246935]
["bitfinex","BTCUSD",1721184205273,0.17353593,65961.0,65960.0,0.83246935]
["bitfinex","BTCUSD",1721184206267,0.17351544,65961.0,65960.0,0.83246935]
["bitfinex","BTCUSD",1721184207663,0.17351544,65961.0,65960.0,1.28729035]
["bitfinex","BTCUSD",1721184207867,0.17351544,65961.0,65960.0,1.49911921]
["bitfinex","BTCUSD",1721184208074,0.1473,65961.0,65960.0,1.80233321]
["bitfinex","BTCUSD",1721184208280,0.1473,65961.0,65960.0,1.49911921]
["bitfinex","BTCUSD",1721184208483,0.1473,65961.0,65960.0,1.80233321]
["bitfinex","BTCUSD",1721184208681,0.1473,65961.0,65960.0,1.49911921]
["bitfinex","BTCUSD",1721184208682,0.17374037,65961.0,65960.0,1.49911921]
["bitfinex","BTCUSD",1721184209131,0.17374029,65961.0,65960.0,1.49911921]
["bitfinex","BTCUSD",1721184209510,0.1473,65961.0,65960.0,1.48762293]
["bitfinex","BTCUSD",1721184209701,0.17373636,65961.0,65960.0,1.49911338]
["bitfinex","BTCUSD",1721184209901,0.1473,65961.0,65960.0,1.49911338]
["bitfinex","BTCUSD",1721184210129,0.1473,65961.0,65960.0,1.80232738]
["bitfinex","BTCUSD",1721184211601,0.1473,65961.0,65960.0,1.49911338]
["bitfinex","BTCUSD",1721184212039,0.1473,65961.0,65960.0,1.80232738]
["bitfinex","BTCUSD",1721184212244,0.1473,65961.0,65960.0,1.19589938]
["bitfinex","BTCUSD",1721184212482,0.1473,65961.0,65960.0,1.17189396]
["bitfinex","BTCUSD",1721184212483,0.17371022,65961.0,65960.0,1.17189396]
["bitfinex","BTCUSD",1721184212915,0.17371022,65961.0,65960.0,1.01928696]
["bitfinex","BTCUSD",1721184213467,0.17371022,65961.0,65960.0,1.03738967]
["bitfinex","BTCUSD",1721184215296,0.17371022,65961.0,65960.0,0.83046754]
["bitfinex","BTCUSD",1721184215488,0.1737036,65961.0,65960.0,0.8304713]
["bitfinex","BTCUSD",1721184217947,0.1737036,65961.0,65960.0,0.1304713]
["bitfinex","BTCUSD",1721184218568,0.1737036,65961.0,65960.0,0.00458793]
["bitfinex","BTCUSD",1721184218737,0.1737036,65961.0,65960.0,0.13047632]
["bitfinex","BTCUSD",1721184218940,0.1737036,65961.0,65960.0,0.12588839]
["bitfinex","BTCUSD",1721184219153,0.1737036,65961.0,65960.0,0.1310646]
["bitfinex","BTCUSD",1721184220857,0.1737036,65961.0,65960.0,0.8310646]
["bitfinex","BTCUSD",1721184222538,0.1088036,65961.0,65960.0,0.8310646]
["bitfinex","BTCUSD",1721184222930,0.1088036,65961.0,65960.0,0.9826716]
["bitfinex","BTCUSD",1721184223513,0.0264036,65961.0,65960.0,1.5890996]
["bitfinex","BTCUSD",1721184223723,0.00837,65963.0,65962.0,0.303204]
["bitfinex","BTCUSD",1721184223924,0.03473602,65963.0,65962.0,1.30369439]
["bitfinex","BTCUSD",1721184224124,0.17603602,65963.0,65962.0,0.83106061]
["bitfinex","BTCUSD",1721184224326,0.17603602,65963.0,65962.0,0.98266261]
["bitfinex","BTCUSD",1721184225087,0.1760293,65963.0,65962.0,1.15997822]
["bitfinex","BTCUSD",1721184225287,0.1134293,65963.0,65962.0,1.89226282]
["bitfinex","BTCUSD",1721184225489,0.1134293,65963.0,65962.0,1.91526282]
["bitfinex","BTCUSD",1721184226367,0.1134293,65963.0,65962.0,1.91726282]
["bitfinex","BTCUSD",1721184226586,0.00837,65963.0,65962.0,2.53544856]
["bitfinex","BTCUSD",1721184226770,0.00837,65963.0,65962.0,3.18007641]
["bitfinex","BTCUSD",1721184227006,0.00837,65963.0,65962.0,2.77624283]
["bitfinex","BTCUSD",1721184227212,0.00837,65963.0,65962.0,3.17521609]
["bitfinex","BTCUSD",1721184227503,0.00837,65963.0,65962.0,3.17797452]
["bitfinex","BTCUSD",1721184227675,0.00837,65963.0,65962.0,3.06028593]
["bitfinex","BTCUSD",1721184227902,0.00837,65963.0,65962.0,3.21357681]
["bitfinex","BTCUSD",1721184228091,0.00837,65963.0,65962.0,3.06021538]
["bitfinex","BTCUSD",1721184228271,0.00837,65963.0,65962.0,3.21338755]
["bitfinex","BTCUSD",1721184228477,0.00837,65963.0,65962.0,3.13187255]
["bitfinex","BTCUSD",1721184228700,0.00837,65963.0,65962.0,2.99583608]
["bitfinex","BTCUSD",1721184228943,0.00837,65963.0,65962.0,2.42497491]
["bitfinex","BTCUSD",1721184229138,0.00837,65963.0,65962.0,2.41897491]
["bitfinex","BTCUSD",1721184229371,0.00837,65963.0,65962.0,2.43197491]
["bitfinex","BTCUSD",1721184229822,0.00837,65963.0,65962.0,2.41897491]
["bitfinex","BTCUSD",1721184230082,0.00837,65963.0,65962.0,2.43697491]
["bitfinex","BTCUSD",1721184230331,0.00837,65963.0,65962.0,2.37637491]
["bitfinex","BTCUSD",1721184230565,0.00837,65963.0,65962.0,2.38637491]
["bitfinex","BTCUSD",1721184230806,0.00837,65963.0,65962.0,1.17987176]
["bitfinex","BTCUSD",1721184231031,0.00837,65963.0,65962.0,1.399821]
["bitfinex","BTCUSD",1721184231297,0.00837,65963.0,65962.0,1.68904809]
["bitfinex","BTCUSD",1721184231467,0.00837,65963.0,65962.0,1.70304809]
["bitfinex","BTCUSD",1721184232331,0.00837,65963.0,65962.0,1.71704809]
["bitfinex","BTCUSD",1721184232537,0.00837,65963.0,65962.0,1.74004809]
["bitfinex","BTCUSD",1721184232737,0.00837,65963.0,65962.0,1.75004809]
["bitfinex","BTCUSD",1721184232947,0.00837,65963.0,65962.0,1.73604809]
["bitfinex","BTCUSD",1721184233129,0.00837,65963.0,65962.0,1.74104809]
["bitfinex","BTCUSD",1721184233345,0.00837,65963.0,65962.0,1.74104918]
["bitfinex","BTCUSD",1721184234343,0.00837,65963.0,65962.0,1.61518222]
["bitfinex","BTCUSD",1721184234666,0.00837,65963.0,65962.0,1.74105036]
["bitfinex","BTCUSD",1721184236911,0.15157,65963.0,65962.0,1.74105036]
["bitfinex","BTCUSD",1721184237115,0.15157,65963.0,65962.0,1.43784636]
["bitfinex","BTCUSD",1721184237313,0.15157,65963.0,65962.0,0.86004036]
["bitfinex","BTCUSD",1721184237527,0.15157,65963.0,65962.0,0.73417222]
["bitfinex","BTCUSD",1721184237528,0.60637,65963.0,65962.0,0.73417222]
["bitfinex","BTCUSD",1721184237730,0.63270074,65963.0,65962.0,0.73417222]
["bitfinex","BTCUSD",1721184238123,0.63270074,65963.0,65962.0,0.729]
["bitfinex","BTCUSD",1721184238478,0.63270074,65963.0,65962.0,0.71013804]
["bitfinex","BTCUSD",1721184239130,0.63270074,65963.0,65962.0,0.70513804]
["bitfinex","BTCUSD",1721184239343,0.63270074,65963.0,65962.0,0.70613804]
["bitfinex","BTCUSD",1721184240325,0.17790074,65963.0,65962.0,0.70613804]
["bitfinex","BTCUSD",1721184240553,0.15157,65963.0,65962.0,0.70613804]
["bitfinex","BTCUSD",1721184240673,0.17799685,65963.0,65962.0,0.70613804]
["bitfinex","BTCUSD",1721184241271,0.32959685,65963.0,65962.0,0.70613804]
["bitfinex","BTCUSD",1721184241471,0.17799685,65963.0,65962.0,0.70613804]
["bitfinex","BTCUSD",1721184242992,0.17788956,65963.0,65962.0,0.70613804]
["bitfinex","BTCUSD",1721184243207,0.15157,65963.0,65962.0,0.70613804]
["bitfinex","BTCUSD",1721184243408,0.17788922,65963.0,65962.0,0.70613804]
["bitfinex","BTCUSD",1721184244229,0.11498922,65963.0,65962.0,1.16094404]
["bitfinex","BTCUSD",1721184244431,0.08867,65963.0,65962.0,1.28682992]
["bitfinex","BTCUSD",1721184244630,0.08867,65963.0,65962.0,0.98362592]
["bitfinex","BTCUSD",1721184245547,0.00837,65963.0,65962.0,1.58903392]
["bitfinex","BTCUSD",1721184245934,0.00837,65963.0,65962.0,1.28582992]
["bitfinex","BTCUSD",1721184246151,0.00837,65963.0,65962.0,1.15994404]
["bitfinex","BTCUSD",1721184246278,0.00837,65963.0,65962.0,1.28682238]
["bitfinex","BTCUSD",1721184246859,0.00837,65963.0,65962.0,1.28982238]
["bitfinex","BTCUSD",1721184247006,0.00837,65963.0,65962.0,1.28582238]
["bitfinex","BTCUSD",1721184247624,0.00837,65963.0,65962.0,0.83101638]
["bitfinex","BTCUSD",1721184247625,0.81075174,65963.0,65962.0,0.83101638]
["bitfinex","BTCUSD",1721184247819,0.81075174,65963.0,65933.0,0.68095676]
["bitfinex","BTCUSD",1721184247820,0.1432,65944.0,65933.0,0.68095676]
["bitfinex","BTCUSD",1721184248025,0.02625783,65943.0,65938.0,0.46304871]
["bitfinex","BTCUSD",1721184248229,0.151653,65940.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721184248564,0.02625783,65939.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721184248698,0.303298,65942.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721184248699,0.02625783,65938.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721184249041,0.02625783,65937.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721184249260,0.151654,65940.0,65933.0,0.017924]
["bitfinex","BTCUSD",1721184249385,0.03546162,65939.0,65933.0,0.006924]
["bitfinex","BTCUSD",1721184249584,0.03546162,65939.0,65933.0,0.014924]
["bitfinex","BTCUSD",1721184249987,0.03546162,65939.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721184250284,0.151655,65939.0,65933.0,0.014924]
["bitfinex","BTCUSD",1721184250501,0.151688,65925.0,65923.0,0.060753]
["bitfinex","BTCUSD",1721184250706,0.137,65924.0,65916.0,0.151706]
["bitfinex","BTCUSD",1721184251042,0.151702,65919.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721184251244,0.151698,65921.0,65911.0,0.7]
["bitfinex","BTCUSD",1721184251418,0.151698,65921.0,65913.0,0.151714]
["bitfinex","BTCUSD",1721184253097,0.154698,65921.0,65913.0,0.151714]
["bitfinex","BTCUSD",1721184253501,0.152698,65921.0,65913.0,0.151714]
["bitfinex","BTCUSD",1721184253703,0.151698,65921.0,65913.0,0.151714]
["bitfinex","BTCUSD",1721184254322,0.151698,65921.0,65910.0,0.776542]
["bitfinex","BTCUSD",1721184254323,0.1517,65920.0,65911.0,0.151717]
["bitfinex","BTCUSD",1721184254524,0.0799,65917.0,65912.0,0.1]
["bitfinex","BTCUSD",1721184254725,0.0799,65917.0,65913.0,0.001]
["bitfinex","BTCUSD",1721184254726,0.151711,65915.0,65913.0,0.001]
["bitfinex","BTCUSD",1721184255277,0.151711,65915.0,65913.0,0.002]
["bitfinex","BTCUSD",1721184255690,0.151711,65915.0,65913.0,0.001924]
["bitfinex","BTCUSD",1721184255882,0.152711,65915.0,65913.0,0.001924]
["bitfinex","BTCUSD",1721184256219,0.152711,65915.0,65913.0,0.000924]
["bitfinex","BTCUSD",1721184256663,0.152711,65915.0,65913.0,0.002924]
["bitfinex","BTCUSD",1721184256872,0.151712,65914.0,65913.0,0.002924]
["bitfinex","BTCUSD",1721184257068,0.152711,65915.0,65913.0,0.002924]
["bitfinex","BTCUSD",1721184257268,0.001,65915.0,65913.0,0.002924]
["bitfinex","BTCUSD",1721184258065,0.216709,65916.0,65913.0,0.002924]
["bitfinex","BTCUSD",1721184258694,0.065,65916.0,65913.0,0.002924]
["bitfinex","BTCUSD",1721184258898,0.0799,65917.0,65913.0,0.002924]
["bitfinex","BTCUSD",1721184259068,0.0799,65917.0,65914.0,0.00422732]
["bitfinex","BTCUSD",1721184259869,0.002,65916.0,65914.0,0.00422732]
["bitfinex","BTCUSD",1721184260616,0.002,65916.0,65914.0,0.15593932]
["bitfinex","BTCUSD",1721184261227,0.365421,65915.0,65914.0,0.00422732]
["bitfinex","BTCUSD",1721184261431,0.517131,65915.0,65914.0,0.00422732]
["bitfinex","BTCUSD",1721184261571,0.517131,65915.0,65913.0,0.000924]
["bitfinex","BTCUSD",1721184261572,0.151712,65914.0,65913.0,0.000924]
["bitfinex","BTCUSD",1721184261980,0.062,65915.0,65913.0,0.000924]
["bitfinex","BTCUSD",1721184262723,0.063,65915.0,65913.0,0.000924]
["bitfinex","BTCUSD",1721184262930,0.214711,65915.0,65913.0,0.000924]
["bitfinex","BTCUSD",1721184263168,0.214711,65915.0,65913.0,0.003924]
["bitfinex","BTCUSD",1721184263288,0.213711,65915.0,65913.0,0.003924]
["bitfinex","BTCUSD",1721184263988,0.00277097,65938.0,65916.0,0.151708]
["bitfinex","BTCUSD",1721184263989,0.0764,65922.0,65916.0,0.151708]
["bitfinex","BTCUSD",1721184264190,0.303363,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721184264191,0.0764,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721184264420,0.0764,65928.0,65925.0,0.455058]
["bitfinex","BTCUSD",1721184264587,0.0764,65928.0,65926.0,0.151684]
["bitfinex","BTCUSD",1721184265234,0.0764,65928.0,65924.0,0.151688]
["bitfinex","BTCUSD",1721184265412,0.608341,65928.0,65927.0,0.001]
["bitfinex","BTCUSD",1721184265605,0.608341,65928.0,65907.0,0.151727]
["bitfinex","BTCUSD",1721184265606,0.1403,65915.0,65907.0,0.151727]
["bitfinex","BTCUSD",1721184265813,0.1403,65915.0,65908.0,0.56304871]
["bitfinex","BTCUSD",1721184266036,0.1403,65915.0,65910.0,0.15172]
["bitfinex","BTCUSD",1721184266240,0.1403,65915.0,65903.0,0.4731]
["bitfinex","BTCUSD",1721184266241,0.455137,65914.0,65903.0,0.776575]
["bitfinex","BTCUSD",1721184266441,0.151727,65908.0,65898.0,0.303497]
["bitfinex","BTCUSD",1721184266595,0.76123174,65914.0,65895.0,0.0614]
["bitfinex","BTCUSD",1721184266596,0.0813,65909.0,65902.0,0.151739]
["bitfinex","BTCUSD",1721184267140,0.233025,65909.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721184267346,0.21888174,65908.0,65891.0,0.122183]
["bitfinex","BTCUSD",1721184267558,0.21888174,65908.0,65890.0,0.4731]
["bitfinex","BTCUSD",1721184267559,0.151747,65900.0,65893.0,0.151759]
["bitfinex","BTCUSD",1721184267883,0.1477,65904.0,65892.0,0.303526]
["bitfinex","BTCUSD",1721184268085,0.45381774,65904.0,65896.0,0.151752]
["bitfinex","BTCUSD",1721184268708,0.45381774,65904.0,65903.0,0.151738]
["bitfinex","BTCUSD",1721184268709,0.1477,65904.0,65903.0,0.151738]
["bitfinex","BTCUSD",1721184268899,0.1477,65904.0,65890.0,0.4731]
["bitfinex","BTCUSD",1721184268900,0.1477,65904.0,65893.0,0.001]
["bitfinex","BTCUSD",1721184269111,0.1477,65904.0,65902.0,0.001]
["bitfinex","BTCUSD",1721184269341,0.30611974,65903.0,65902.0,0.001]
["bitfinex","BTCUSD",1721184269682,0.30611974,65903.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721184271090,0.0801,65902.0,65893.0,0.303522]
["bitfinex","BTCUSD",1721184271265,0.0801,65902.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721184271467,0.0801,65902.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721184271689,0.0801,65902.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721184272408,0.0811,65902.0,65894.0,0.303516]
["bitfinex","BTCUSD",1721184272608,0.0811,65902.0,65886.0,0.2]
["bitfinex","BTCUSD",1721184272609,0.0811,65902.0,65901.0,0.455227]
["bitfinex","BTCUSD",1721184272854,0.0801,65902.0,65901.0,0.455227]
["bitfinex","BTCUSD",1721184273055,0.0811,65902.0,65901.0,0.455227]
["bitfinex","BTCUSD",1721184273260,0.002,65902.0,65901.0,0.455227]
["bitfinex","BTCUSD",1721184273456,0.001,65902.0,65901.0,0.455227]
["bitfinex","BTCUSD",1721184273631,0.0804,65906.0,65901.0,0.455227]
["bitfinex","BTCUSD",1721184274059,0.001,65902.0,65901.0,0.455227]
["bitfinex","BTCUSD",1721184274799,0.002,65902.0,65901.0,0.455227]
["bitfinex","BTCUSD",1721184274982,0.001,65902.0,65901.0,0.455227]
["bitfinex","BTCUSD",1721184275208,0.0804,65906.0,65902.0,0.303478]
["bitfinex","BTCUSD",1721184275410,0.0804,65906.0,65903.0,0.1259955]
["bitfinex","BTCUSD",1721184275528,0.001,65906.0,65905.0,0.758667]
["bitfinex","BTCUSD",1721184275728,0.001,65906.0,65905.0,0.1259955]
["bitfinex","BTCUSD",1721184275928,0.0639,65909.0,65905.0,0.2777275]
["bitfinex","BTCUSD",1721184276172,0.0639,65909.0,65906.0,0.12599102]
["bitfinex","BTCUSD",1721184276343,0.006,65906.0,65905.0,0.151732]
["bitfinex","BTCUSD",1721184276559,0.006,65906.0,65905.0,0.27772121]
["bitfinex","BTCUSD",1721184277339,0.006,65906.0,65905.0,0.151732]
["bitfinex","BTCUSD",1721184277605,0.006,65906.0,65905.0,0.27772199]
["bitfinex","BTCUSD",1721184277815,0.0639,65909.0,65905.0,0.27772199]
["bitfinex","BTCUSD",1721184277980,0.0639,65909.0,65906.0,0.12598999]
["bitfinex","BTCUSD",1721184278189,0.0639,65909.0,65905.0,0.153732]
["bitfinex","BTCUSD",1721184278190,0.0639,65909.0,65907.0,0.12598999]
["bitfinex","BTCUSD",1721184278389,0.0639,65909.0,65908.0,0.12598999]
["bitfinex","BTCUSD",1721184278754,0.0649,65909.0,65908.0,0.12598999]
["bitfinex","BTCUSD",1721184278973,0.001,65909.0,65908.0,0.12598999]
["bitfinex","BTCUSD",1721184279178,0.011,65909.0,65908.0,0.27771599]
["bitfinex","BTCUSD",1721184279378,0.01,65909.0,65908.0,0.12598999]
["bitfinex","BTCUSD",1721184279601,0.01,65909.0,65908.0,0.27771599]
["bitfinex","BTCUSD",1721184279795,0.011,65909.0,65908.0,0.12698999]
["bitfinex","BTCUSD",1721184280354,0.04555412,65909.0,65908.0,0.12598999]
["bitfinex","BTCUSD",1721184280580,0.01,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1721184280771,0.011,65909.0,65908.0,0.27871386]
["bitfinex","BTCUSD",1721184280996,0.011,65909.0,65908.0,0.152726]
["bitfinex","BTCUSD",1721184281330,0.011,65909.0,65908.0,0.27971299]
["bitfinex","BTCUSD",1721184281331,0.017,65909.0,65908.0,0.27971299]
["bitfinex","BTCUSD",1721184281745,0.017,65909.0,65908.0,0.58316599]
["bitfinex","BTCUSD",1721184281746,0.007,65909.0,65908.0,0.58316599]
["bitfinex","BTCUSD",1721184281944,0.011,65909.0,65908.0,0.88661899]
["bitfinex","BTCUSD",1721184282123,0.011,65909.0,65908.0,1.09375381]
["bitfinex","BTCUSD",1721184282323,0.005,65909.0,65908.0,0.88561899]
["bitfinex","BTCUSD",1721184282581,0.006,65909.0,65908.0,0.88461899]
["bitfinex","BTCUSD",1721184282990,0.007,65909.0,65908.0,0.88461899]
["bitfinex","BTCUSD",1721184284084,0.007,65909.0,65908.0,0.88461412]
["bitfinex","BTCUSD",1721184284599,0.007,65909.0,65908.0,1.4805989]
["bitfinex","BTCUSD",1721184284835,0.007,65909.0,65908.0,1.46243715]
["bitfinex","BTCUSD",1721184285530,0.001,65909.0,65908.0,1.46243715]
["bitfinex","BTCUSD",1721184285766,0.04904875,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721184285982,0.08448412,65919.0,65918.0,0.58109212]
["bitfinex","BTCUSD",1721184286195,0.03543537,65919.0,65918.0,0.58109212]
["bitfinex","BTCUSD",1721184286354,0.403323,65937.0,65918.0,0.58109212]
["bitfinex","BTCUSD",1721184286355,0.0785,65927.0,65919.0,0.0613]
["bitfinex","BTCUSD",1721184286556,0.03539237,65926.0,65925.0,0.758437]
["bitfinex","BTCUSD",1721184286759,0.03539036,65931.0,65928.0,0.151678]
["bitfinex","BTCUSD",1721184286924,0.03539035,65931.0,65929.0,0.12598212]
["bitfinex","BTCUSD",1721184287138,0.0353905,65930.0,65928.0,0.151678]
["bitfinex","BTCUSD",1721184287339,0.1386,65932.0,65929.0,0.1259565]
["bitfinex","BTCUSD",1721184287639,0.03531849,65931.0,65930.0,0.1259565]
["bitfinex","BTCUSD",1721184289574,0.04731849,65931.0,65930.0,0.1269565]
["bitfinex","BTCUSD",1721184289946,0.03631849,65931.0,65930.0,0.1269565]
["bitfinex","BTCUSD",1721184290207,0.04431849,65931.0,65930.0,0.1279565]
["bitfinex","BTCUSD",1721184290380,0.04266865,65931.0,65930.0,0.12795654]
["bitfinex","BTCUSD",1721184290619,0.04166865,65931.0,65930.0,0.001]
["bitfinex","BTCUSD",1721184290780,0.04266865,65931.0,65930.0,0.002]
["bitfinex","BTCUSD",1721184292146,0.87344518,65931.0,65930.0,0.002]
["bitfinex","BTCUSD",1721184292336,1.17679218,65931.0,65930.0,0.002]
["bitfinex","BTCUSD",1721184292888,1.17679218,65931.0,65911.0,0.11815053]
["bitfinex","BTCUSD",1721184292889,0.151688,65925.0,65916.0,0.303412]
["bitfinex","BTCUSD",1721184293089,0.303368,65927.0,65919.0,0.151699]
["bitfinex","BTCUSD",1721184293090,0.03366865,65924.0,65919.0,0.151699]
["bitfinex","BTCUSD",1721184293296,0.03366865,65923.0,65920.0,0.1259632]
["bitfinex","BTCUSD",1721184293495,0.151685,65926.0,65919.0,0.151699]
["bitfinex","BTCUSD",1721184293686,0.03645652,65925.0,65920.0,0.12596318]
["bitfinex","BTCUSD",1721184293888,0.03368555,65924.0,65921.0,0.12596318]
["bitfinex","BTCUSD",1721184294106,0.03368555,65924.0,65922.0,0.12596318]
["bitfinex","BTCUSD",1721184294281,0.03368555,65924.0,65923.0,0.12596318]
["bitfinex","BTCUSD",1721184295143,0.03568555,65924.0,65923.0,0.12596318]
["bitfinex","BTCUSD",1721184295519,0.03568555,65924.0,65923.0,0.455076]
["bitfinex","BTCUSD",1721184295721,0.03568555,65924.0,65923.0,0.58103822]
["bitfinex","BTCUSD",1721184295951,0.002,65924.0,65923.0,0.88442222]
["bitfinex","BTCUSD",1721184296127,0.004,65924.0,65923.0,0.88442222]
["bitfinex","BTCUSD",1721184296664,0.004,65924.0,65923.0,0.75846]
["bitfinex","BTCUSD",1721184296665,0.005,65924.0,65923.0,0.75846]
["bitfinex","BTCUSD",1721184296808,0.005,65924.0,65923.0,0.88441619]
["bitfinex","BTCUSD",1721184297012,0.001,65924.0,65923.0,0.88441619]
["bitfinex","BTCUSD",1721184297861,0.05232332,65933.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721184298036,0.00277097,65931.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721184298230,0.03363787,65930.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721184298432,0.03363787,65929.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721184298635,0.03363787,65932.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721184298837,0.03363787,65931.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721184299041,0.03363787,65930.0,65928.0,0.152679]
["bitfinex","BTCUSD",1721184299238,0.03263144,65929.0,65928.0,0.152679]
["bitfinex","BTCUSD",1721184299489,0.00277097,65933.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721184299709,0.00277097,65933.0,65925.0,0.303373]
["bitfinex","BTCUSD",1721184299901,0.002,65929.0,65927.0,0.151681]
["bitfinex","BTCUSD",1721184300368,0.15638174,65929.0,65919.0,0.0625]
["bitfinex","BTCUSD",1721184300518,0.15638174,65929.0,65916.0,0.474507]
["bitfinex","BTCUSD",1721184300519,0.15169,65924.0,65920.0,0.12595556]
["bitfinex","BTCUSD",1721184300756,0.303366,65927.0,65916.0,1.182707]
["bitfinex","BTCUSD",1721184300757,0.00277097,65925.0,65919.0,0.1517]
["bitfinex","BTCUSD",1721184301345,0.00277097,65925.0,65916.0,1.182707]
["bitfinex","BTCUSD",1721184301346,0.00277097,65925.0,65920.0,0.151698]
["bitfinex","BTCUSD",1721184301983,0.00277097,65925.0,65918.0,0.303405]
["bitfinex","BTCUSD",1721184302220,0.00277097,65926.0,65922.0,0.151692]
["bitfinex","BTCUSD",1721184302430,0.00277097,65927.0,65922.0,0.151692]
["bitfinex","BTCUSD",1721184302577,0.15715271,65927.0,65921.0,0.303391]
["bitfinex","BTCUSD",1721184302742,0.15715271,65927.0,65922.0,0.151693]
["bitfinex","BTCUSD",1721184302941,0.15438174,65927.0,65922.0,0.151693]
["bitfinex","BTCUSD",1721184303151,0.1419,65928.0,65926.0,0.151684]
["bitfinex","BTCUSD",1721184303152,0.0789,65928.0,65926.0,0.151684]
["bitfinex","BTCUSD",1721184303365,0.0789,65928.0,65924.0,0.455062]
["bitfinex","BTCUSD",1721184303636,0.001,65927.0,65924.0,0.455062]
["bitfinex","BTCUSD",1721184303847,0.001,65927.0,65925.0,0.151686]
["bitfinex","BTCUSD",1721184304042,0.0789,65928.0,65925.0,0.151686]
["bitfinex","BTCUSD",1721184304272,0.151671,65932.0,65924.0,0.303375]
["bitfinex","BTCUSD",1721184304273,0.151671,65932.0,65926.0,0.299685]
["bitfinex","BTCUSD",1721184304506,0.06806231,65940.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721184304507,0.001,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721184304941,0.001,65928.0,65927.0,0.455047]
["bitfinex","BTCUSD",1721184305589,0.005,65928.0,65927.0,1.061777]
["bitfinex","BTCUSD",1721184305848,0.004,65928.0,65927.0,1.061777]
["bitfinex","BTCUSD",1721184306064,0.005,65928.0,65927.0,1.061777]
["bitfinex","BTCUSD",1721184306279,0.006,65928.0,65927.0,1.18771803]
["bitfinex","BTCUSD",1721184306709,0.005,65928.0,65927.0,1.18771803]
["bitfinex","BTCUSD",1721184306920,0.005,65928.0,65927.0,1.18871803]
["bitfinex","BTCUSD",1721184307358,0.005,65928.0,65927.0,1.21171803]
["bitfinex","BTCUSD",1721184307565,0.00277097,65940.0,65936.0,0.151661]
["bitfinex","BTCUSD",1721184307961,0.00277097,65940.0,65934.0,0.303331]
["bitfinex","BTCUSD",1721184308182,0.00277097,65940.0,65935.0,0.151664]
["bitfinex","BTCUSD",1721184308391,0.00277097,65940.0,65934.0,0.303331]
["bitfinex","BTCUSD",1721184308392,0.00277097,65940.0,65936.0,0.151661]
["bitfinex","BTCUSD",1721184308753,0.00277097,65940.0,65934.0,0.303331]
["bitfinex","BTCUSD",1721184308754,0.00277097,65940.0,65938.0,0.151656]
["bitfinex","BTCUSD",1721184308930,0.00277097,65941.0,65938.0,0.151656]
["bitfinex","BTCUSD",1721184309160,0.15438174,65940.0,65934.0,0.001]
["bitfinex","BTCUSD",1721184309389,0.151663,65936.0,65934.0,0.001]
["bitfinex","BTCUSD",1721184309586,0.303348,65931.0,65921.0,0.0637]
["bitfinex","BTCUSD",1721184309784,0.303348,65931.0,65911.0,0.11813929]
["bitfinex","BTCUSD",1721184309785,0.1444,65929.0,65922.0,0.12594983]
["bitfinex","BTCUSD",1721184310084,0.151691,65924.0,65917.0,0.151704]
["bitfinex","BTCUSD",1721184310286,0.151691,65924.0,65915.0,0.303416]
["bitfinex","BTCUSD",1721184310287,0.151686,65926.0,65918.0,0.12595442]
["bitfinex","BTCUSD",1721184310413,0.151689,65925.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721184310611,0.30614097,65926.0,65919.0,0.12595841]
["bitfinex","BTCUSD",1721184310612,0.00277097,65926.0,65919.0,0.12595841]
["bitfinex","BTCUSD",1721184310818,0.15438174,65928.0,65921.0,0.151695]
["bitfinex","BTCUSD",1721184311084,0.00277097,65927.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721184311275,0.1454,65929.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721184311487,0.1454,65929.0,65922.0,0.303386]
["bitfinex","BTCUSD",1721184311688,0.297079,65929.0,65922.0,0.151692]
["bitfinex","BTCUSD",1721184311981,0.00477097,65928.0,65922.0,0.151692]
["bitfinex","BTCUSD",1721184312201,0.002,65928.0,65923.0,0.151691]
["bitfinex","BTCUSD",1721184312386,0.1454,65929.0,65925.0,0.151687]
["bitfinex","BTCUSD",1721184312586,0.1444,65929.0,65925.0,0.151687]
["bitfinex","BTCUSD",1721184312789,0.004,65928.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721184313409,0.004,65929.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721184313785,0.009,65929.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721184313984,0.005,65929.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721184314154,0.001,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721184314581,0.003,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721184315393,0.004,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721184315591,0.151685,65926.0,65916.0,1.247007]
["bitfinex","BTCUSD",1721184315789,0.151685,65926.0,65920.0,0.151698]
["bitfinex","BTCUSD",1721184315989,0.151685,65926.0,65916.0,1.247007]
["bitfinex","BTCUSD",1721184315990,0.0761,65926.0,65921.0,0.1259569]
["bitfinex","BTCUSD",1721184316212,0.151691,65924.0,65917.0,0.151704]
["bitfinex","BTCUSD",1721184316529,0.151691,65924.0,65918.0,0.12596102]
["bitfinex","BTCUSD",1721184316703,0.06307097,65923.0,65919.0,0.12596102]
["bitfinex","BTCUSD",1721184316888,0.0603,65923.0,65920.0,0.12596102]
["bitfinex","BTCUSD",1721184317085,0.0603,65923.0,65917.0,0.151704]
["bitfinex","BTCUSD",1721184317288,0.211992,65923.0,65920.0,0.001]
["bitfinex","BTCUSD",1721184317673,0.00277097,65922.0,65917.0,0.151704]
["bitfinex","BTCUSD",1721184317879,0.211992,65923.0,65919.0,0.004]
["bitfinex","BTCUSD",1721184318077,0.211992,65923.0,65920.0,0.1259631]
["bitfinex","BTCUSD",1721184318276,0.37947,65926.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721184318277,0.151689,65925.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721184318479,0.00277097,65924.0,65920.0,0.004]
["bitfinex","BTCUSD",1721184318694,0.00277097,65924.0,65921.0,0.12596234]
["bitfinex","BTCUSD",1721184318918,0.00277097,65924.0,65916.0,1.182707]
["bitfinex","BTCUSD",1721184318919,0.151692,65923.0,65916.0,1.182707]
["bitfinex","BTCUSD",1721184319128,0.15446597,65922.0,65917.0,0.12596637]
["bitfinex","BTCUSD",1721184319338,0.227787,65926.0,65918.0,0.12596637]
["bitfinex","BTCUSD",1721184319549,0.151687,65925.0,65919.0,0.12596637]
["bitfinex","BTCUSD",1721184319778,0.15446097,65924.0,65920.0,0.12596637]
["bitfinex","BTCUSD",1721184320017,0.15446097,65924.0,65921.0,0.12596637]
["bitfinex","BTCUSD",1721184320255,0.227787,65926.0,65922.0,0.12596637]
["bitfinex","BTCUSD",1721184320480,0.227787,65926.0,65919.0,0.155701]
["bitfinex","BTCUSD",1721184320481,0.227787,65926.0,65919.0,0.152625]
["bitfinex","BTCUSD",1721184320708,0.00277097,65925.0,65920.0,0.12595831]
["bitfinex","BTCUSD",1721184320931,0.227787,65926.0,65921.0,0.12595935]
["bitfinex","BTCUSD",1721184321203,0.00277097,65925.0,65922.0,0.12595935]
["bitfinex","BTCUSD",1721184321429,0.227787,65926.0,65923.0,0.12595935]
["bitfinex","BTCUSD",1721184321634,0.227787,65926.0,65922.0,0.001]
["bitfinex","BTCUSD",1721184321839,0.227787,65926.0,65923.0,0.12595691]
["bitfinex","BTCUSD",1721184322037,0.227787,65926.0,65921.0,0.001]
["bitfinex","BTCUSD",1721184322239,0.227787,65926.0,65922.0,0.1259571]
["bitfinex","BTCUSD",1721184322479,0.00277097,65925.0,65923.0,0.1259571]
["bitfinex","BTCUSD",1721184322741,0.00277097,65925.0,65921.0,0.001]
["bitfinex","BTCUSD",1721184322965,0.229787,65926.0,65922.0,0.12595784]
["bitfinex","BTCUSD",1721184323160,0.229787,65926.0,65923.0,0.12595784]
["bitfinex","BTCUSD",1721184323412,0.227787,65926.0,65920.0,0.151698]
["bitfinex","BTCUSD",1721184323574,0.00377097,65925.0,65921.0,0.12595794]
["bitfinex","BTCUSD",1721184323782,0.001,65925.0,65923.0,0.001]
["bitfinex","BTCUSD",1721184324189,0.227785,65926.0,65923.0,0.001]
["bitfinex","BTCUSD",1721184324386,0.00277097,65925.0,65923.0,0.001]
["bitfinex","BTCUSD",1721184324539,0.15169,65924.0,65919.0,0.000924]
["bitfinex","BTCUSD",1721184324747,0.599382,65922.0,65921.0,0.002]
["bitfinex","BTCUSD",1721184325144,0.455097,65920.0,65919.0,0.000924]
["bitfinex","BTCUSD",1721184325352,0.758495,65920.0,65919.0,0.000924]
["bitfinex","BTCUSD",1721184326932,0.91287674,65920.0,65919.0,0.000924]
["bitfinex","BTCUSD",1721184327435,0.91287674,65920.0,65919.0,0.001924]
["bitfinex","BTCUSD",1721184327436,1.35827474,65920.0,65919.0,0.001924]
["bitfinex","BTCUSD",1721184327688,1.56022813,65920.0,65919.0,0.001924]
["bitfinex","BTCUSD",1721184327880,1.56022813,65920.0,65919.0,0.002924]
["bitfinex","BTCUSD",1721184327881,1.59094138,65920.0,65919.0,0.002924]
["bitfinex","BTCUSD",1721184327996,1.47737513,65920.0,65919.0,0.002924]
["bitfinex","BTCUSD",1721184328643,1.56827449,65920.0,65919.0,0.002924]
["bitfinex","BTCUSD",1721184329046,1.47737513,65920.0,65919.0,0.002924]
["bitfinex","BTCUSD",1721184329622,1.56825974,65920.0,65919.0,0.002924]
["bitfinex","BTCUSD",1721184329851,2.40342074,65920.0,65919.0,0.002924]
["bitfinex","BTCUSD",1721184330295,2.35186454,65920.0,65919.0,0.002924]
["bitfinex","BTCUSD",1721184330496,2.40357885,65920.0,65919.0,0.002924]
["bitfinex","BTCUSD",1721184330711,1.25788,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721184330920,0.151758,65894.0,65893.0,0.46304871]
["bitfinex","BTCUSD",1721184331156,0.151793,65879.0,65875.0,0.0607]
["bitfinex","BTCUSD",1721184331386,0.303567,65884.0,65874.0,0.46304871]
["bitfinex","BTCUSD",1721184331594,0.15438174,65883.0,65872.0,0.01879402]
["bitfinex","BTCUSD",1721184331802,0.151802,65876.0,65872.0,0.01879402]
["bitfinex","BTCUSD",1721184331990,0.00277097,65875.0,65869.0,0.151815]
["bitfinex","BTCUSD",1721184332129,0.00277097,65875.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184332340,0.303593,65878.0,65868.0,0.151817]
["bitfinex","BTCUSD",1721184332341,0.00277097,65877.0,65868.0,0.151817]
["bitfinex","BTCUSD",1721184333419,0.00277097,65877.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184333420,0.151805,65874.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184333667,0.00277097,65873.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184334130,0.00277097,65873.0,65867.0,0.161015]
["bitfinex","BTCUSD",1721184334357,0.00277097,65873.0,65868.0,0.151817]
["bitfinex","BTCUSD",1721184334593,0.00377097,65874.0,65868.0,0.151817]
["bitfinex","BTCUSD",1721184334849,0.00277097,65874.0,65868.0,0.151817]
["bitfinex","BTCUSD",1721184335078,0.15457597,65874.0,65868.0,0.151817]
["bitfinex","BTCUSD",1721184335521,0.15457597,65874.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184335741,0.15757597,65874.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184336257,0.15457597,65874.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184336494,0.151808,65873.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184336739,0.455455,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184336948,0.151818,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184337640,0.455455,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184338020,0.456455,65868.0,65867.0,0.010196]
["bitfinex","BTCUSD",1721184338229,0.61083674,65868.0,65867.0,0.010196]
["bitfinex","BTCUSD",1721184338568,0.91447374,65868.0,65867.0,0.010196]
["bitfinex","BTCUSD",1721184339203,0.61083674,65868.0,65867.0,0.010196]
["bitfinex","BTCUSD",1721184339735,0.61083674,65868.0,65867.0,0.014196]
["bitfinex","BTCUSD",1721184340140,0.001,65868.0,65867.0,0.014196]
["bitfinex","BTCUSD",1721184340563,0.456455,65868.0,65867.0,0.010196]
["bitfinex","BTCUSD",1721184340767,0.455455,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184340926,0.457455,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184341552,0.002,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184343258,0.002,65868.0,65867.0,0.071596]
["bitfinex","BTCUSD",1721184343874,0.002,65868.0,65867.0,0.223417]
["bitfinex","BTCUSD",1721184345283,0.002,65868.0,65867.0,0.527059]
["bitfinex","BTCUSD",1721184346432,0.00277097,65874.0,65868.0,0.151817]
["bitfinex","BTCUSD",1721184346750,0.151807,65873.0,65867.0,0.072596]
["bitfinex","BTCUSD",1721184346954,0.00277097,65872.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184347620,0.15457997,65872.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184347796,0.151809,65872.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184347996,0.151811,65871.0,65867.0,0.010196]
["bitfinex","BTCUSD",1721184348199,0.001,65868.0,65867.0,0.010196]
["bitfinex","BTCUSD",1721184348592,0.214818,65868.0,65867.0,0.010196]
["bitfinex","BTCUSD",1721184348796,0.517455,65868.0,65867.0,0.010196]
["bitfinex","BTCUSD",1721184349003,0.303629,65870.0,65867.0,0.010196]
["bitfinex","BTCUSD",1721184349226,0.151817,65869.0,65867.0,0.011196]
["bitfinex","BTCUSD",1721184349458,0.151817,65869.0,65867.0,0.010196]
["bitfinex","BTCUSD",1721184349655,0.151817,65869.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184350349,0.151818,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184350729,0.153818,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184352162,0.151818,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184352368,0.153818,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184352856,0.002,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184353667,0.153818,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184354940,3.957455,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184355172,4.034155,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184355350,4.337792,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184355953,3.653818,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184356360,3.957455,65868.0,65867.0,0.13526518]
["bitfinex","BTCUSD",1721184357514,3.653818,65868.0,65867.0,0.13526518]
["bitfinex","BTCUSD",1721184358790,3.653818,65868.0,65867.0,0.13526519]
["bitfinex","BTCUSD",1721184358961,3.957455,65868.0,65867.0,0.13526519]
["bitfinex","BTCUSD",1721184359954,3.957455,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184360157,3.957455,65868.0,65867.0,0.13526519]
["bitfinex","BTCUSD",1721184361110,4.41547374,65868.0,65867.0,0.13526519]
["bitfinex","BTCUSD",1721184361291,4.55477374,65868.0,65867.0,0.13526519]
["bitfinex","BTCUSD",1721184362226,3.502,65868.0,65867.0,0.13526519]
["bitfinex","BTCUSD",1721184364351,3.502,65868.0,65867.0,0.13526708]
["bitfinex","BTCUSD",1721184364633,3.502,65868.0,65867.0,0.13526664]
["bitfinex","BTCUSD",1721184366717,3.653818,65868.0,65867.0,0.13526664]
["bitfinex","BTCUSD",1721184366881,4.021355,65868.0,65867.0,0.13526664]
["bitfinex","BTCUSD",1721184367109,4.61431005,65868.0,65867.0,0.13526664]
["bitfinex","BTCUSD",1721184367273,4.61431005,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184367470,4.61431005,65868.0,65867.0,0.13527367]
["bitfinex","BTCUSD",1721184369429,4.6397015,65868.0,65867.0,0.13527367]
["bitfinex","BTCUSD",1721184369833,4.9433385,65868.0,65867.0,0.13527367]
["bitfinex","BTCUSD",1721184370668,4.94332824,65868.0,65867.0,0.13527539]
["bitfinex","BTCUSD",1721184372469,4.94332824,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184372877,4.94332824,65868.0,65867.0,0.13528343]
["bitfinex","BTCUSD",1721184373776,4.94334979,65868.0,65867.0,0.13528343]
["bitfinex","BTCUSD",1721184377017,4.94333071,65868.0,65867.0,0.13527833]
["bitfinex","BTCUSD",1721184377340,4.49929371,65868.0,65867.0,0.13527833]
["bitfinex","BTCUSD",1721184378488,4.49929371,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184380152,4.49929395,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184380583,4.19565695,65868.0,65867.0,0.1352736]
["bitfinex","BTCUSD",1721184381501,4.19565695,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184381659,4.19565695,65868.0,65867.0,0.13527334]
["bitfinex","BTCUSD",1721184382672,4.13722064,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184383103,4.19569717,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184383312,4.49933417,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184385499,4.84849816,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184386483,4.80297117,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184388543,4.84849823,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184388774,4.54486123,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721184388977,4.54486123,65868.0,65867.0,0.604159]
["bitfinex","BTCUSD",1721184388978,3.5273839,65868.0,65867.0,0.604159]
["bitfinex","BTCUSD",1721184389179,3.5273839,65868.0,65867.0,1.03387047]
["bitfinex","BTCUSD",1721184389593,3.5273839,65868.0,65867.0,0.907801]
["bitfinex","BTCUSD",1721184389594,3.502,65868.0,65867.0,0.907801]
["bitfinex","BTCUSD",1721184389792,3.52735057,65868.0,65867.0,1.0338607]
["bitfinex","BTCUSD",1721184390195,3.52735057,65868.0,65867.0,0.7302187]
["bitfinex","BTCUSD",1721184390365,3.52535057,65868.0,65867.0,0.7302187]
["bitfinex","BTCUSD",1721184390619,3.52635057,65868.0,65867.0,0.7312187]
["bitfinex","BTCUSD",1721184390777,3.52635057,65868.0,65867.0,0.7302187]
["bitfinex","BTCUSD",1721184390978,3.52635057,65868.0,65867.0,0.7332187]
["bitfinex","BTCUSD",1721184391384,3.52635057,65868.0,65867.0,0.7302187]
["bitfinex","BTCUSD",1721184391818,3.52835057,65868.0,65867.0,0.7362187]
["bitfinex","BTCUSD",1721184392987,3.52834456,65868.0,65867.0,0.73621993]
["bitfinex","BTCUSD",1721184393394,3.52834456,65868.0,65867.0,1.03986193]
["bitfinex","BTCUSD",1721184394983,3.52834456,65868.0,65867.0,0.73621993]
["bitfinex","BTCUSD",1721184395470,3.52834456,65868.0,65867.0,0.19596093]
["bitfinex","BTCUSD",1721184396121,3.503,65868.0,65867.0,0.0699]
["bitfinex","BTCUSD",1721184396299,3.52835285,65868.0,65867.0,0.34778193]
["bitfinex","BTCUSD",1721184396887,3.52835285,65868.0,65867.0,0.28388193]
["bitfinex","BTCUSD",1721184397277,3.52835285,65868.0,65867.0,0.13206093]
["bitfinex","BTCUSD",1721184397278,3.68017085,65868.0,65867.0,0.13206093]
["bitfinex","BTCUSD",1721184397483,3.68017085,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1721184397657,3.98380785,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1721184397853,3.52835285,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1721184398087,3.68017085,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1721184398292,3.98380785,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1721184398646,4.13818959,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1721184399256,4.13819498,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1721184399666,4.13820313,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1721184400693,3.8345623,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1721184400901,3.52836256,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1721184402367,3.503,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1721184402568,3.52836172,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1721184402774,3.52836172,65868.0,65867.0,0.448442]
["bitfinex","BTCUSD",1721184402976,0.04551308,65876.0,65869.0,0.1388]
["bitfinex","BTCUSD",1721184403185,0.13653925,65888.0,65867.0,0.47818174]
["bitfinex","BTCUSD",1721184403186,0.04551308,65894.0,65881.0,0.758942]
["bitfinex","BTCUSD",1721184403393,0.06826962,65899.0,65881.0,1.45038745]
["bitfinex","BTCUSD",1721184403593,0.364366,65906.0,65895.0,0.303511]
["bitfinex","BTCUSD",1721184403594,0.04828405,65904.0,65895.0,0.303511]
["bitfinex","BTCUSD",1721184403808,0.12916962,65906.0,65895.0,0.1388]
["bitfinex","BTCUSD",1721184403809,0.15438174,65903.0,65895.0,0.1388]
["bitfinex","BTCUSD",1721184403963,0.0609,65906.0,65895.0,0.1388]
["bitfinex","BTCUSD",1721184403964,0.0495477,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721184404161,0.19724508,65906.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721184404559,0.151733,65905.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721184404761,0.151733,65905.0,65899.0,0.00419544]
["bitfinex","BTCUSD",1721184404971,0.151733,65905.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721184405209,0.303482,65902.0,65900.0,0.00419302]
["bitfinex","BTCUSD",1721184405448,0.151743,65901.0,65893.0,0.151759]
["bitfinex","BTCUSD",1721184405907,0.151743,65901.0,65894.0,0.00420752]
["bitfinex","BTCUSD",1721184406102,0.151743,65901.0,65894.0,0.15596452]
["bitfinex","BTCUSD",1721184406543,0.151743,65901.0,65898.0,0.001]
["bitfinex","BTCUSD",1721184406948,0.019,65906.0,65898.0,0.002]
["bitfinex","BTCUSD",1721184407168,0.30611574,65905.0,65899.0,0.15594244]
["bitfinex","BTCUSD",1721184407313,0.30611574,65905.0,65899.0,0.00419544]
["bitfinex","BTCUSD",1721184407517,0.30611574,65905.0,65897.0,0.455253]
["bitfinex","BTCUSD",1721184407718,0.30611574,65905.0,65900.0,0.00419302]
["bitfinex","BTCUSD",1721184407918,0.006,65901.0,65897.0,0.455253]
["bitfinex","BTCUSD",1721184408268,0.01,65901.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721184408479,0.006,65901.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721184408690,0.006,65901.0,65899.0,0.00519544]
["bitfinex","BTCUSD",1721184409074,0.006,65901.0,65900.0,0.758725]
["bitfinex","BTCUSD",1721184409282,0.006,65901.0,65900.0,0.898025]
["bitfinex","BTCUSD",1721184409480,0.006,65901.0,65900.0,0.59872802]
["bitfinex","BTCUSD",1721184409885,0.151724,65909.0,65902.0,0.151739]
["bitfinex","BTCUSD",1721184410088,0.151724,65909.0,65900.0,0.44698302]
["bitfinex","BTCUSD",1721184410089,0.151721,65911.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721184410290,0.004,65901.0,65900.0,0.594535]
["bitfinex","BTCUSD",1721184410671,0.00277097,65910.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721184410865,0.30610274,65911.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721184411654,0.00277097,65910.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721184412068,0.30610274,65911.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721184412277,0.151722,65910.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721184412473,0.151722,65910.0,65900.0,0.44279]
["bitfinex","BTCUSD",1721184412474,0.30610174,65911.0,65904.0,0.151734]
["bitfinex","BTCUSD",1721184412668,0.30610174,65911.0,65900.0,0.44279]
["bitfinex","BTCUSD",1721184412669,0.30610174,65911.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721184412869,0.00277097,65910.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721184413089,0.30610174,65911.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721184413329,0.31610174,65911.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721184413529,0.32810174,65911.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721184414123,0.31810174,65911.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721184414262,0.31810174,65911.0,65903.0,0.304475]
["bitfinex","BTCUSD",1721184414263,0.16638174,65911.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721184414640,0.16338174,65911.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721184414836,0.16538174,65911.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721184415057,0.17438174,65911.0,65905.0,0.002]
["bitfinex","BTCUSD",1721184415182,0.17438174,65911.0,65906.0,0.15173]
["bitfinex","BTCUSD",1721184415796,0.17438174,65911.0,65907.0,0.303457]
["bitfinex","BTCUSD",1721184415797,0.02,65911.0,65907.0,0.303457]
["bitfinex","BTCUSD",1721184416000,0.02,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1721184416200,0.009,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1721184416406,0.151706,65917.0,65910.0,0.151722]
["bitfinex","BTCUSD",1721184416622,0.004,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1721184417037,0.004,65911.0,65910.0,0.15690842]
["bitfinex","BTCUSD",1721184417273,0.014,65911.0,65910.0,0.00518642]
["bitfinex","BTCUSD",1721184417519,0.171719,65911.0,65910.0,0.00618642]
["bitfinex","BTCUSD",1721184417724,0.163719,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1721184417921,0.219019,65911.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721184418155,0.219019,65911.0,65910.0,0.00512444]
["bitfinex","BTCUSD",1721184418391,0.219019,65911.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721184418845,0.0673,65911.0,65906.0,0.15686652]
["bitfinex","BTCUSD",1721184419018,0.00384,65911.0,65906.0,0.15686652]
["bitfinex","BTCUSD",1721184419389,0.00084,65911.0,65906.0,0.15686652]
["bitfinex","BTCUSD",1721184419589,0.00484,65911.0,65906.0,0.15686652]
["bitfinex","BTCUSD",1721184420031,0.00084,65911.0,65906.0,0.15686652]
["bitfinex","BTCUSD",1721184420240,0.00484,65911.0,65906.0,0.15686652]
["bitfinex","BTCUSD",1721184420440,0.01084,65911.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721184420862,0.01084,65911.0,65905.0,0.304466]
["bitfinex","BTCUSD",1721184420863,0.01084,65911.0,65908.0,0.00513048]
["bitfinex","BTCUSD",1721184421101,0.00484,65911.0,65905.0,0.303466]
["bitfinex","BTCUSD",1721184421289,0.00484,65911.0,65905.0,0.455198]
["bitfinex","BTCUSD",1721184421470,0.01084,65911.0,65906.0,0.001]
["bitfinex","BTCUSD",1721184421666,0.0822,65909.0,65907.0,0.0051335]
["bitfinex","BTCUSD",1721184422282,0.00277097,65908.0,65907.0,0.0051335]
["bitfinex","BTCUSD",1721184422482,0.00277097,65908.0,65906.0,0.001]
["bitfinex","BTCUSD",1721184422483,0.0822,65909.0,65906.0,0.001]
["bitfinex","BTCUSD",1721184422745,0.151738,65903.0,65893.0,0.303521]
["bitfinex","BTCUSD",1721184422971,0.670914,65907.0,65893.0,0.303521]
["bitfinex","BTCUSD",1721184422972,0.151736,65904.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721184423171,0.00277097,65903.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721184423636,0.00277097,65903.0,65898.0,0.00515563]
["bitfinex","BTCUSD",1721184424098,0.15174,65902.0,65898.0,0.00515563]
["bitfinex","BTCUSD",1721184424302,0.00277097,65901.0,65898.0,0.00515563]
["bitfinex","BTCUSD",1721184424506,0.15174,65902.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721184424730,0.15174,65902.0,65899.0,0.00515261]
["bitfinex","BTCUSD",1721184425143,0.15174,65902.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721184425345,0.15174,65902.0,65900.0,0.00514959]
["bitfinex","BTCUSD",1721184425658,0.151743,65901.0,65894.0,0.151757]
["bitfinex","BTCUSD",1721184425806,0.00277097,65900.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721184426388,0.002,65902.0,65897.0,0.006]
["bitfinex","BTCUSD",1721184426592,0.002,65902.0,65898.0,0.003]
["bitfinex","BTCUSD",1721184426593,0.151744,65901.0,65898.0,0.003]
["bitfinex","BTCUSD",1721184426807,0.002,65902.0,65898.0,0.003]
["bitfinex","BTCUSD",1721184427005,0.002,65902.0,65897.0,0.00277097]
["bitfinex","BTCUSD",1721184427354,0.001,65900.0,65897.0,0.00277097]
["bitfinex","BTCUSD",1721184427938,0.15174,65902.0,65897.0,0.00277097]
["bitfinex","BTCUSD",1721184428249,0.15574,65902.0,65897.0,0.00277097]
["bitfinex","BTCUSD",1721184429286,0.15774,65902.0,65897.0,0.00277097]
["bitfinex","BTCUSD",1721184429725,0.15374,65902.0,65898.0,0.12600654]
["bitfinex","BTCUSD",1721184429927,0.15974,65902.0,65899.0,0.00277097]
["bitfinex","BTCUSD",1721184430155,0.15974,65902.0,65897.0,0.001]
["bitfinex","BTCUSD",1721184430156,0.16238174,65902.0,65897.0,0.00377097]
["bitfinex","BTCUSD",1721184430343,0.16238174,65902.0,65891.0,0.0655]
["bitfinex","BTCUSD",1721184430344,0.296549,65898.0,65892.0,0.00277097]
["bitfinex","BTCUSD",1721184430612,0.151755,65896.0,65893.0,0.1260124]
["bitfinex","BTCUSD",1721184430842,0.151755,65896.0,65894.0,0.1260124]
["bitfinex","BTCUSD",1721184431082,0.151755,65896.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721184431319,0.303504,65897.0,65890.0,0.12879052]
["bitfinex","BTCUSD",1721184431592,0.151752,65897.0,65891.0,0.12601955]
["bitfinex","BTCUSD",1721184431839,0.04921233,65904.0,65899.0,0.151746]
["bitfinex","BTCUSD",1721184432090,0.04921233,65904.0,65900.0,0.12601955]
["bitfinex","BTCUSD",1721184432372,0.04921233,65904.0,65901.0,0.12601955]
["bitfinex","BTCUSD",1721184432373,0.151737,65904.0,65901.0,0.12601955]
["bitfinex","BTCUSD",1721184432554,0.151738,65903.0,65902.0,0.12601955]
["bitfinex","BTCUSD",1721184433267,0.151738,65903.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721184433479,0.151738,65903.0,65898.0,0.12877534]
["bitfinex","BTCUSD",1721184433690,0.151738,65903.0,65899.0,0.12600437]
["bitfinex","BTCUSD",1721184433866,0.159738,65903.0,65900.0,0.12877534]
["bitfinex","BTCUSD",1721184434096,0.159738,65903.0,65901.0,0.12600437]
["bitfinex","BTCUSD",1721184434300,0.159738,65903.0,65902.0,0.12600437]
["bitfinex","BTCUSD",1721184434501,0.154738,65903.0,65902.0,0.12600437]
["bitfinex","BTCUSD",1721184434712,0.159738,65903.0,65902.0,0.12600437]
["bitfinex","BTCUSD",1721184435516,0.156738,65903.0,65902.0,0.12600437]
["bitfinex","BTCUSD",1721184436259,0.159738,65903.0,65902.0,0.12600437]
["bitfinex","BTCUSD",1721184436484,0.162738,65903.0,65902.0,0.12600281]
["bitfinex","BTCUSD",1721184436684,0.157738,65903.0,65902.0,0.12600281]
["bitfinex","BTCUSD",1721184436882,0.162738,65903.0,65902.0,0.12600281]
["bitfinex","BTCUSD",1721184437727,0.011,65903.0,65902.0,0.12600281]
["bitfinex","BTCUSD",1721184439042,0.162738,65903.0,65902.0,0.12600281]
["bitfinex","BTCUSD",1721184439692,0.162738,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721184439858,0.162738,65903.0,65899.0,0.12877485]
["bitfinex","BTCUSD",1721184440114,0.162738,65903.0,65900.0,0.12600388]
["bitfinex","BTCUSD",1721184440350,0.162738,65903.0,65901.0,0.12600388]
["bitfinex","BTCUSD",1721184440692,0.157738,65903.0,65902.0,0.12600388]
["bitfinex","BTCUSD",1721184441554,0.162738,65903.0,65902.0,0.12600388]
["bitfinex","BTCUSD",1721184442190,0.157738,65903.0,65902.0,0.12600388]
["bitfinex","BTCUSD",1721184442410,0.151738,65903.0,65902.0,0.12600388]
["bitfinex","BTCUSD",1721184442662,0.159738,65903.0,65902.0,0.12600388]
["bitfinex","BTCUSD",1721184442884,0.156738,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721184443098,0.151738,65903.0,65899.0,0.12600428]
["bitfinex","BTCUSD",1721184443328,0.303483,65902.0,65900.0,0.12600428]
["bitfinex","BTCUSD",1721184443541,0.303483,65902.0,65887.0,0.303545]
["bitfinex","BTCUSD",1721184443542,0.303513,65896.0,65891.0,0.00277097]
["bitfinex","BTCUSD",1721184443778,0.303513,65896.0,65890.0,0.4731]
["bitfinex","BTCUSD",1721184443779,0.0634,65892.0,65890.0,0.4731]
["bitfinex","BTCUSD",1721184443991,0.215164,65892.0,65891.0,0.12601931]
["bitfinex","BTCUSD",1721184444215,0.303515,65895.0,65891.0,0.12601931]
["bitfinex","BTCUSD",1721184444216,0.151758,65895.0,65891.0,0.12601931]
["bitfinex","BTCUSD",1721184444441,0.151754,65897.0,65892.0,0.12879028]
["bitfinex","BTCUSD",1721184444695,0.151754,65897.0,65894.0,0.00277097]
["bitfinex","BTCUSD",1721184444918,0.151754,65896.0,65895.0,0.12601931]
["bitfinex","BTCUSD",1721184446021,0.151754,65896.0,65893.0,0.0658]
["bitfinex","BTCUSD",1721184446148,0.151754,65896.0,65894.0,0.12601948]
["bitfinex","BTCUSD",1721184446372,0.151754,65896.0,65895.0,0.12901948]
["bitfinex","BTCUSD",1721184446568,0.151738,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721184446832,0.15174,65902.0,65899.0,0.12601948]
["bitfinex","BTCUSD",1721184447015,0.04912288,65904.0,65895.0,0.157756]
["bitfinex","BTCUSD",1721184447016,0.151745,65900.0,65895.0,0.157756]
["bitfinex","BTCUSD",1721184447170,0.151742,65901.0,65896.0,0.12878319]
["bitfinex","BTCUSD",1721184447372,0.455218,65903.0,65897.0,0.12601222]
["bitfinex","BTCUSD",1721184447595,0.15174,65902.0,65898.0,0.12601222]
["bitfinex","BTCUSD",1721184447795,0.15174,65902.0,65899.0,0.12601222]
["bitfinex","BTCUSD",1721184448009,0.15174,65902.0,65900.0,0.12601222]
["bitfinex","BTCUSD",1721184448347,0.15174,65902.0,65901.0,0.12601222]
["bitfinex","BTCUSD",1721184448563,0.303463,65906.0,65901.0,0.12601222]
["bitfinex","BTCUSD",1721184448564,0.11187537,65908.0,65901.0,0.12601222]
["bitfinex","BTCUSD",1721184448763,0.11343843,65914.0,65894.0,0.46304871]
["bitfinex","BTCUSD",1721184448764,0.09529039,65913.0,65910.0,0.151722]
["bitfinex","BTCUSD",1721184448969,0.04991502,65913.0,65910.0,0.58117822]
["bitfinex","BTCUSD",1721184449197,0.0663,65919.0,65910.0,0.58117822]
["bitfinex","BTCUSD",1721184449198,0.0787,65921.0,65910.0,0.75861]
["bitfinex","BTCUSD",1721184449381,0.19717564,65920.0,65910.0,0.96569556]
["bitfinex","BTCUSD",1721184449590,0.19717264,65922.0,65910.0,0.96569556]
["bitfinex","BTCUSD",1721184450161,0.00384,65911.0,65910.0,0.96569556]
["bitfinex","BTCUSD",1721184450359,0.00084,65911.0,65910.0,1.26913956]
["bitfinex","BTCUSD",1721184450560,0.00084,65911.0,65910.0,1.27213956]
["bitfinex","BTCUSD",1721184450760,0.00184,65911.0,65910.0,1.27913956]
["bitfinex","BTCUSD",1721184450992,0.00184,65911.0,65910.0,1.27213956]
["bitfinex","BTCUSD",1721184451418,0.00284,65911.0,65910.0,1.28013956]
["bitfinex","BTCUSD",1721184451628,0.00284,65911.0,65910.0,0.97669556]
["bitfinex","BTCUSD",1721184451807,0.00284,65911.0,65910.0,0.13698556]
["bitfinex","BTCUSD",1721184452164,0.61237974,65911.0,65910.0,0.13698556]
["bitfinex","BTCUSD",1721184452365,0.61237974,65911.0,65910.0,0.011]
["bitfinex","BTCUSD",1721184452576,0.61237974,65911.0,65910.0,0.008]
["bitfinex","BTCUSD",1721184452577,0.91581874,65911.0,65910.0,0.008]
["bitfinex","BTCUSD",1721184453203,0.91681874,65911.0,65910.0,0.014]
["bitfinex","BTCUSD",1721184453552,0.91481874,65911.0,65910.0,0.006]
["bitfinex","BTCUSD",1721184453663,0.91481874,65911.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721184453664,0.151727,65908.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721184453864,0.151727,65908.0,65902.0,0.12598989]
["bitfinex","BTCUSD",1721184454076,0.151727,65908.0,65903.0,0.12598989]
["bitfinex","BTCUSD",1721184454277,0.151727,65908.0,65904.0,0.12598989]
["bitfinex","BTCUSD",1721184454488,0.151727,65908.0,65905.0,0.12598989]
["bitfinex","BTCUSD",1721184454686,0.151727,65908.0,65906.0,0.12598989]
["bitfinex","BTCUSD",1721184454976,0.151727,65908.0,65907.0,0.12599134]
["bitfinex","BTCUSD",1721184455608,0.45866074,65911.0,65901.0,0.00777097]
["bitfinex","BTCUSD",1721184455609,0.151729,65907.0,65901.0,0.00777097]
["bitfinex","BTCUSD",1721184455776,0.151729,65907.0,65902.0,0.12599037]
["bitfinex","BTCUSD",1721184455980,0.151729,65907.0,65901.0,0.15951297]
["bitfinex","BTCUSD",1721184455981,0.151729,65907.0,65903.0,0.12599037]
["bitfinex","BTCUSD",1721184456188,0.151725,65909.0,65904.0,0.12599037]
["bitfinex","BTCUSD",1721184456486,0.30610674,65909.0,65907.0,0.002]
["bitfinex","BTCUSD",1721184456688,0.151726,65908.0,65907.0,0.002]
["bitfinex","BTCUSD",1721184456841,0.151726,65908.0,65905.0,0.005]
["bitfinex","BTCUSD",1721184457040,0.151726,65908.0,65902.0,0.151739]
["bitfinex","BTCUSD",1721184457041,0.151726,65908.0,65906.0,0.12598894]
["bitfinex","BTCUSD",1721184457242,0.15438174,65909.0,65907.0,0.12598717]
["bitfinex","BTCUSD",1721184457243,0.30610674,65909.0,65907.0,0.12598717]
["bitfinex","BTCUSD",1721184457433,0.30610674,65909.0,65904.0,0.003]
["bitfinex","BTCUSD",1721184457644,0.30610674,65909.0,65905.0,0.12598785]
["bitfinex","BTCUSD",1721184457860,0.30610674,65909.0,65907.0,0.005]
["bitfinex","BTCUSD",1721184458263,0.30610674,65909.0,65903.0,0.154737]
["bitfinex","BTCUSD",1721184458460,0.30610674,65909.0,65904.0,0.27772082]
["bitfinex","BTCUSD",1721184458665,0.00084,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1721184458947,0.00084,65911.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721184459952,0.00084,65911.0,65909.0,0.12598652]
["bitfinex","BTCUSD",1721184460185,0.00084,65911.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721184460357,0.00084,65911.0,65909.0,0.1259822]
["bitfinex","BTCUSD",1721184460502,0.00084,65911.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721184461105,0.00184,65911.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721184461348,0.00184,65911.0,65909.0,0.1259821]
["bitfinex","BTCUSD",1721184461546,0.00184,65911.0,65908.0,0.001]
["bitfinex","BTCUSD",1721184461932,0.00084,65911.0,65908.0,0.001]
["bitfinex","BTCUSD",1721184462130,0.00184,65911.0,65908.0,0.001]
["bitfinex","BTCUSD",1721184462784,0.00084,65911.0,65906.0,0.23353]
["bitfinex","BTCUSD",1721184462946,0.00084,65911.0,65908.0,0.001]
["bitfinex","BTCUSD",1721184463144,0.15356,65911.0,65908.0,0.001]
["bitfinex","BTCUSD",1721184463351,0.15356,65911.0,65901.0,0.0832]
["bitfinex","BTCUSD",1721184463352,0.00184,65911.0,65901.0,0.0832]
["bitfinex","BTCUSD",1721184463599,0.151732,65906.0,65902.0,0.12598585]
["bitfinex","BTCUSD",1721184463823,0.0608,65905.0,65903.0,0.12598585]
["bitfinex","BTCUSD",1721184464012,0.082,65906.0,65898.0,0.00369497]
["bitfinex","BTCUSD",1721184464013,0.454347,65899.0,65898.0,0.00369497]
["bitfinex","BTCUSD",1721184464210,0.95766918,65899.0,65898.0,0.000924]
["bitfinex","BTCUSD",1721184464418,1.34216966,65899.0,65898.0,0.000924]
["bitfinex","BTCUSD",1721184464608,1.57749399,65899.0,65898.0,0.000924]
["bitfinex","BTCUSD",1721184466111,1.64565881,65899.0,65898.0,0.000924]
["bitfinex","BTCUSD",1721184466314,1.64565782,65899.0,65898.0,0.000924]
["bitfinex","BTCUSD",1721184466515,1.65965782,65899.0,65898.0,0.001924]
["bitfinex","BTCUSD",1721184466717,1.6509305,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184467284,1.59264725,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184467633,1.65101072,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184467839,1.60557421,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184468041,1.65100488,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184468325,1.59264095,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184468605,1.6510044,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184468752,1.60557419,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184469157,1.6510003,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184469673,1.59263685,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184469875,1.60557742,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184470074,1.59263111,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184470286,1.60557764,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184470488,1.54721074,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184470734,1.59262499,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184471379,1.6509997,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184471598,1.65099758,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184471770,1.59262306,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184471942,1.54721074,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184472343,1.59262306,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184472548,1.54721074,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184472956,1.08391674,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184473560,1.38741074,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184474179,1.43282306,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184474363,1.43280978,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184474564,1.59260978,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184474754,1.59721074,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184474950,1.65561211,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184475437,1.7237056,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184475794,2.26260011,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184476006,2.38560011,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184478886,2.05910611,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184479558,2.14981815,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184479775,2.14980826,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184480267,2.05910611,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184480686,2.36260011,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184480925,2.38560011,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184481321,2.49895385,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184481552,2.65330342,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184481730,2.53994968,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184482003,2.38560011,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184482655,2.49892638,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184483081,2.38560011,65899.0,65898.0,0.002924]
["bitfinex","BTCUSD",1721184483667,2.38560011,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184483668,2.68909411,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184483871,2.38560011,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184484058,2.53994968,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184485125,2.84344368,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184485731,2.8528991,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184486696,2.84344368,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184488265,2.65315193,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184488489,2.53994968,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184489197,2.63049822,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184489688,2.47614865,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184490273,2.38560011,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184490619,2.45350152,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184490845,2.38560011,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184491070,2.47614865,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184491296,2.93399222,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184491483,2.95659675,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184492381,2.95658469,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184492892,2.96604021,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184493121,2.96603029,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184493573,2.85289919,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184494239,2.96600591,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184494648,2.85289919,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184495636,2.84344368,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184495855,2.45346156,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184496731,2.45347094,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184497579,2.38560011,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184498344,2.45348142,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184499237,2.38560011,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184499401,2.53994968,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184499596,2.6078369,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184500507,2.53994968,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184502146,2.84344368,65899.0,65898.0,1e-06]
["bitfinex","BTCUSD",1721184502353,1.0626,65876.0,65875.0,0.0666]
["bitfinex","BTCUSD",1721184502569,1.21698174,65876.0,65875.0,0.0666]
["bitfinex","BTCUSD",1721184502793,1.27538311,65876.0,65875.0,0.0666]
["bitfinex","BTCUSD",1721184503576,0.303605,65875.0,65871.0,0.0617]
["bitfinex","BTCUSD",1721184503786,0.455428,65872.0,65871.0,0.0617]
["bitfinex","BTCUSD",1721184503988,0.97183011,65872.0,65871.0,0.0617]
["bitfinex","BTCUSD",1721184504141,1.27544911,65872.0,65871.0,0.0617]
["bitfinex","BTCUSD",1721184505827,1.27644911,65872.0,65871.0,0.0617]
["bitfinex","BTCUSD",1721184506526,1.27744911,65872.0,65871.0,0.0617]
["bitfinex","BTCUSD",1721184506945,0.21478311,65872.0,65867.0,0.0659]
["bitfinex","BTCUSD",1721184507148,0.21278311,65871.0,65867.0,0.0659]
["bitfinex","BTCUSD",1721184507397,1.062712,65869.0,65867.0,0.0659]
["bitfinex","BTCUSD",1721184507544,1.27549511,65869.0,65867.0,0.0659]
["bitfinex","BTCUSD",1721184509176,1.27649511,65869.0,65867.0,0.0659]
["bitfinex","BTCUSD",1721184509733,1.27749511,65869.0,65867.0,0.0659]
["bitfinex","BTCUSD",1721184512331,0.002,65869.0,65868.0,0.149324]
["bitfinex","BTCUSD",1721184512542,0.002,65869.0,65868.0,0.27539904]
["bitfinex","BTCUSD",1721184513729,0.002,65869.0,65868.0,0.149324]
["bitfinex","BTCUSD",1721184513935,0.002,65869.0,65868.0,0.27539397]
["bitfinex","BTCUSD",1721184515333,0.002,65869.0,65868.0,0.27539393]
["bitfinex","BTCUSD",1721184515537,0.153816,65869.0,65868.0,0.27539393]
["bitfinex","BTCUSD",1721184515923,0.457448,65869.0,65868.0,0.27539393]
["bitfinex","BTCUSD",1721184516336,0.153816,65869.0,65868.0,0.27539393]
["bitfinex","BTCUSD",1721184516949,0.457448,65869.0,65868.0,0.27539393]
["bitfinex","BTCUSD",1721184517174,0.457448,65869.0,65868.0,0.27539592]
["bitfinex","BTCUSD",1721184517356,0.91546174,65869.0,65868.0,0.27539592]
["bitfinex","BTCUSD",1721184517739,0.61182974,65869.0,65868.0,0.27539592]
["bitfinex","BTCUSD",1721184518702,0.61182974,65869.0,65868.0,0.149324]
["bitfinex","BTCUSD",1721184520720,0.153816,65869.0,65868.0,0.149324]
["bitfinex","BTCUSD",1721184521684,0.002,65869.0,65868.0,0.149324]
["bitfinex","BTCUSD",1721184522969,1.21909374,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184523241,1.32308574,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184523445,1.27758741,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184524102,1.27658741,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184524410,1.32108772,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184524611,1.33308772,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184524828,1.31896896,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184525450,1.37522399,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184526121,1.39797567,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184526359,1.87115934,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184526557,1.8711794,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184526772,1.75740096,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184527725,1.76840096,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184528093,1.76839916,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184530592,1.32696716,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184530815,1.44072751,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184531018,1.02333516,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184531242,1.17176496,65869.0,65868.0,0.000924]
["bitfinex","BTCUSD",1721184531429,1.17176496,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184531430,2.14138132,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184531704,2.06001941,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184531872,2.45484119,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184532046,2.85835944,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184532344,2.5763558,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184532542,2.5673558,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184532717,2.6173558,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184532922,2.6313558,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184533309,2.6453558,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184534264,2.6313558,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184534435,2.59045141,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184534652,2.63135826,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184534876,2.77170783,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184535279,2.78570783,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184535537,2.79970783,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184535738,2.64535826,65869.0,65868.0,1e-06]
["bitfinex","BTCUSD",1721184537668,2.64535826,65869.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184537669,1.272547,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184537864,2.00813421,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184538098,1.92587951,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184538421,2.53316351,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184538982,2.56116351,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184539202,2.54716351,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184539405,2.25225858,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184539565,2.26625858,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184539782,2.0711927,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184540017,2.1211927,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184540865,2.12127357,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184541474,2.07127357,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184541643,1.97307357,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184541843,1.90807357,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184542090,1.89861504,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184542433,1.88461504,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184542641,1.88461504,65867.0,65866.0,0.076701]
["bitfinex","BTCUSD",1721184542642,1.08565862,65867.0,65866.0,0.076701]
["bitfinex","BTCUSD",1721184542836,1.08565862,65867.0,65866.0,0.141901]
["bitfinex","BTCUSD",1721184542837,1.03139733,65867.0,65866.0,0.141901]
["bitfinex","BTCUSD",1721184543063,0.99998041,65867.0,65866.0,0.076701]
["bitfinex","BTCUSD",1721184543240,1.30362241,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184543438,1.36666966,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184543642,1.28962241,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184543839,1.36666677,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184544470,1.30724755,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184544675,1.36666897,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184545047,1.28962241,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184545249,1.30362241,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184545677,1.28962241,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184546088,1.30362241,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184546575,1.23112874,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184546951,1.24512874,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184548731,1.40492874,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184548956,1.4818741,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184549149,1.59043591,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184549364,1.84865649,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184549585,2.14906778,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184549784,2.03546845,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184549995,2.13546845,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184550426,1.99531441,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184551605,2.14011441,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184551807,2.5800756,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184551958,2.44375641,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184552161,2.43429843,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184552337,2.588648,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184552546,2.54311965,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184552747,2.58842379,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184553154,2.58388263,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184553384,2.59788263,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184553583,2.12865444,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184553799,2.08989106,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184554227,2.07589106,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184554426,2.13989106,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184555756,2.43407422,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184555950,2.59788258,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184558454,2.54292412,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184558691,2.59803834,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184559159,2.59804765,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184559849,2.81754765,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184560297,2.94436626,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184560871,2.80808861,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184561449,2.45444661,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184561731,2.13229704,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184561944,2.18229704,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184562320,2.18200144,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184562529,2.63004343,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184562754,2.7733247,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184562962,2.34940143,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184563513,2.65304343,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184564625,2.78935814,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184565451,2.78938712,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184565672,2.80735697,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184565864,2.80735732,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184566878,2.80729246,65867.0,65866.0,1e-06]
["bitfinex","BTCUSD",1721184567618,2.019957,65862.0,65861.0,0.009196]
["bitfinex","BTCUSD",1721184567793,1.10902,65857.0,65856.0,0.009196]
["bitfinex","BTCUSD",1721184567960,2.14986852,65857.0,65856.0,0.009196]
["bitfinex","BTCUSD",1721184568171,2.62079589,65857.0,65856.0,0.009196]
["bitfinex","BTCUSD",1721184568371,2.7572657,65857.0,65856.0,0.009196]
["bitfinex","BTCUSD",1721184568595,2.7572657,65857.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184568596,1.576459,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184568767,2.38393708,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184568997,2.24746045,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184570467,2.26146045,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184571460,2.39791341,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184571730,2.23010455,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184571842,2.55231796,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184572888,2.56631796,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184574551,2.12616535,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184574777,1.97181578,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184574996,1.97170347,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184576232,2.10813315,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184576437,1.97170347,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184576633,2.26248272,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184577042,2.12605304,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184578033,2.09475212,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184578234,2.12613151,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184580054,1.92178194,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184581281,1.89040255,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184581482,1.92174606,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184582287,2.03538531,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184582634,1.89874606,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184582838,2.01238531,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184583170,1.89874606,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184584630,1.89865387,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184584851,2.01228758,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184585052,1.89865387,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184585288,2.01228708,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184587585,1.89865387,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184587867,2.01229002,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184589500,1.89865669,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184590737,2.01229002,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184590983,1.98103588,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184591203,2.01226319,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184591569,1.43512786,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184591769,1.43512786,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184592005,1.50332727,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184592400,1.42112786,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184592969,1.43512786,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184593178,1.42112786,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184593510,1.49806218,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184593692,1.52606218,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184594096,1.43505949,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184594485,1.52602956,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184594823,1.43505949,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184595027,1.52605268,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184595179,1.51205268,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184595378,1.42105949,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184595601,1.43505949,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184595805,1.42105949,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184596203,1.53480097,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184596404,1.43505949,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184597394,1.54883172,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184597637,1.43507516,65854.0,65853.0,0.143401]
["bitfinex","BTCUSD",1721184600097,2.11827716,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184600443,1.81457516,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184600553,1.78340055,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184600760,1.81460072,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184601400,1.65460072,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184601606,1.43510072,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184602506,1.54889945,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184603283,1.54894565,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184603666,1.43514692,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184603923,1.54894918,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184604463,1.43514692,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184605049,0.42404092,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184605273,0.11780818,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184605510,0.79602269,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184605708,1.09972469,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184606222,1.08572359,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184606387,1.30714692,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184606580,1.35517625,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184606780,1.39545633,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184607001,1.37545633,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184607225,1.38345633,65854.0,65853.0,0.142001]
["bitfinex","BTCUSD",1721184607650,1.37545633,65854.0,65853.0,0.075601]
["bitfinex","BTCUSD",1721184608450,1.4082149,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184608865,1.31718063,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184609068,1.32018063,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184609469,1.33418063,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184610764,1.42522443,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184611482,1.33418063,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184612642,1.33419922,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184612841,1.42524514,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184613070,1.33419922,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184613282,1.42524368,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184613455,1.42524331,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184613656,1.33419922,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184613825,1.40248138,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184614050,1.33419922,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184614292,1.42524331,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184614655,1.33419922,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184615782,1.3342528,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184616248,1.44805973,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184618636,1.53585973,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184618923,1.83956173,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184619120,1.86590675,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184621465,2.67055231,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184621665,2.65695832,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184621819,2.6664187,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184622193,2.66644694,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184622384,2.6664484,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184622583,2.6524484,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184622776,2.6534484,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184623286,2.6674484,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184624139,2.82116327,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184624682,2.6674484,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184625402,2.66733196,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184625721,2.82103794,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1721184626428,0.05,65843.0,65842.0,0.009196]
["bitfinex","BTCUSD",1721184626639,1.39753958,65843.0,65842.0,1e-06]
["bitfinex","BTCUSD",1721184626838,1.39753958,65843.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184626839,0.665649,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184627049,1.12327039,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184627267,2.41133439,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184628291,2.46191747,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184628473,2.49317845,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184628697,2.19385392,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184628880,2.27370319,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184629288,2.15121502,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184629812,2.16521502,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184630189,2.11875392,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184630397,2.14221547,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184631392,2.08759055,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184631606,2.14234189,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184633626,2.22378375,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184634048,2.06378375,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184634404,1.97288064,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184634628,1.92759055,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184634785,1.97284923,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184635692,1.92759055,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184635892,1.97282197,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184637407,2.04096736,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184637637,1.97282197,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184637866,1.92759055,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184638028,1.97275557,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184639118,2.13265557,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184639296,2.20885557,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184639535,2.36081163,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184639778,2.34295557,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184640180,2.62033599,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184640421,2.92410199,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184640754,2.62033599,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184640960,2.80099325,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184641161,2.46587864,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184641560,2.76964464,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184642162,2.65610332,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184642371,2.39315618,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184642577,2.22613732,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184643170,2.32945702,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184643400,2.37945702,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184643939,2.68322302,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184644179,2.22159055,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184644441,2.69341025,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184644865,2.57989438,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184645066,2.22612838,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184645239,2.16502838,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184645416,2.22367554,65840.0,65837.0,0.079]
["bitfinex","BTCUSD",1721184645933,2.16502836,65840.0,65837.0,0.079]
["bitfinex","BTCUSD",1721184646355,2.16502836,65840.0,65838.0,0.0646]
["bitfinex","BTCUSD",1721184646356,2.14202836,65840.0,65838.0,0.0646]
["bitfinex","BTCUSD",1721184646773,2.14202836,65840.0,65837.0,0.079]
["bitfinex","BTCUSD",1721184647348,2.14202527,65840.0,65837.0,0.079]
["bitfinex","BTCUSD",1721184647791,2.23283136,65840.0,65837.0,0.079]
["bitfinex","BTCUSD",1721184648007,2.23283136,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184648453,2.51007484,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184649611,2.30572527,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184649848,2.39652654,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184650563,2.39659504,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184651249,2.30579238,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184651472,2.16509238,65840.0,65835.0,0.009196]
["bitfinex","BTCUSD",1721184651737,1.76249238,65840.0,65835.0,0.150896]
["bitfinex","BTCUSD",1721184651933,1.45872638,65840.0,65835.0,0.150896]
["bitfinex","BTCUSD",1721184652573,1.52683275,65840.0,65835.0,0.150896]
["bitfinex","BTCUSD",1721184653411,1.44472638,65840.0,65835.0,0.150896]
["bitfinex","BTCUSD",1721184653652,1.39012455,65840.0,65835.0,0.150896]
["bitfinex","BTCUSD",1721184653753,1.54952602,65840.0,65835.0,0.150896]
["bitfinex","BTCUSD",1721184653952,1.44469473,65840.0,65835.0,0.150896]
["bitfinex","BTCUSD",1721184654207,1.45869473,65840.0,65835.0,0.150896]
["bitfinex","BTCUSD",1721184654440,1.52683332,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184655049,1.5268422,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184655255,1.40412455,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184656736,1.54960186,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184657299,1.45874047,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184657633,1.52689852,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184658034,0.75120847,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184658303,0.69649249,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184658432,0.39282655,65840.0,65839.0,0.15549705]
["bitfinex","BTCUSD",1721184658635,0.39282655,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184658636,0.34835374,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184658975,0.40702181,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184659119,0.39302181,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184659316,0.33435374,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184659522,0.34835374,65840.0,65839.0,0.15549677]
["bitfinex","BTCUSD",1721184659735,0.33435374,65840.0,65839.0,0.15549677]
["bitfinex","BTCUSD",1721184660174,0.34635374,65840.0,65839.0,0.15549677]
["bitfinex","BTCUSD",1721184660399,0.40501893,65840.0,65839.0,0.15549677]
["bitfinex","BTCUSD",1721184661050,0.40502651,65840.0,65839.0,0.15549677]
["bitfinex","BTCUSD",1721184661307,0.64312732,65840.0,65839.0,0.15549677]
["bitfinex","BTCUSD",1721184661476,0.64912732,65840.0,65839.0,0.15549677]
["bitfinex","BTCUSD",1721184661700,0.64912732,65840.0,65839.0,0.149296]
["bitfinex","BTCUSD",1721184662683,0.64912732,65840.0,65839.0,0.15549677]
["bitfinex","BTCUSD",1721184664254,1.25660603,65840.0,65839.0,0.15549677]
["bitfinex","BTCUSD",1721184664362,1.36074597,65840.0,65839.0,0.01539677]
["bitfinex","BTCUSD",1721184664568,1.36074597,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184664569,1.34666377,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184664766,1.39215363,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184664954,1.31526733,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184665355,1.01150133,65840.0,65839.0,0.085396]
["bitfinex","BTCUSD",1721184665571,0.4039966,65840.0,65839.0,0.150396]
["bitfinex","BTCUSD",1721184665791,0.7077626,65840.0,65839.0,0.150396]
["bitfinex","BTCUSD",1721184666376,0.6491013,65840.0,65839.0,0.150396]
["bitfinex","BTCUSD",1721184666575,0.19095356,65840.0,65839.0,0.150396]
["bitfinex","BTCUSD",1721184666786,0.19095356,65840.0,65839.0,0.1565762]
["bitfinex","BTCUSD",1721184666985,0.49471956,65840.0,65839.0,0.1565762]
["bitfinex","BTCUSD",1721184667420,0.79852011,65840.0,65839.0,0.1565762]
["bitfinex","BTCUSD",1721184667842,0.49475411,65840.0,65839.0,0.150396]
["bitfinex","BTCUSD",1721184668241,0.49475411,65840.0,65839.0,0.15657422]
["bitfinex","BTCUSD",1721184668477,0.79852011,65840.0,65839.0,0.15657422]
["bitfinex","BTCUSD",1721184668623,0.49475411,65840.0,65839.0,0.15657422]
["bitfinex","BTCUSD",1721184669228,0.49475411,65840.0,65839.0,0.150396]
["bitfinex","BTCUSD",1721184669813,0.95290185,65840.0,65839.0,0.150396]
["bitfinex","BTCUSD",1721184670074,0.95290185,65840.0,65839.0,0.085396]
["bitfinex","BTCUSD",1721184670075,1.25666785,65840.0,65839.0,0.085396]
["bitfinex","BTCUSD",1721184670555,0.95291186,65840.0,65839.0,0.085396]
["bitfinex","BTCUSD",1721184670906,1.25670114,65840.0,65839.0,0.085396]
["bitfinex","BTCUSD",1721184672961,0.95293514,65840.0,65839.0,0.085396]
["bitfinex","BTCUSD",1721184673286,1.25670114,65840.0,65839.0,0.085396]
["bitfinex","BTCUSD",1721184673731,1.25670114,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184673732,1.25671375,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184676484,1.31533939,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184676692,1.45703939,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184677028,1.53402341,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184677228,1.53402301,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184677418,1.53402303,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184678451,1.39232303,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184678743,1.41094531,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184679147,1.75179463,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184679370,1.82840561,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184679671,1.82840359,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184679868,1.71471131,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184680040,1.8056679,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184680230,1.80555315,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184680654,1.71459759,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184680856,1.82829205,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184681651,1.71459759,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184683304,1.66905438,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184683511,1.80567287,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184683663,1.6506187,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184683866,1.74157601,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184684308,1.43781001,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184684886,1.74157601,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184686528,1.63648671,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184686720,1.65067582,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184686937,1.74166859,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184687081,1.71477582,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184687285,1.80577099,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184687503,1.71477582,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184688128,1.90841721,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184688331,1.79467582,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184689344,2.28344182,65840.0,65839.0,0.009196]
["bitfinex","BTCUSD",1721184689660,2.28344182,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184689661,2.57379139,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184689769,2.57356476,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184690065,2.43121519,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184690265,2.41821519,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184690681,2.40621519,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184691385,2.40619674,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184691817,2.42019674,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184692031,2.43419674,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184692276,2.40619674,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184692694,2.43419674,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184692841,2.43417189,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184693445,2.38872038,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184693678,2.43413371,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1721184693900,0.58768797,65840.0,65839.0,0.145101]
["bitfinex","BTCUSD",1721184694046,0.04203288,65840.0,65839.0,0.145101]
["bitfinex","BTCUSD",1721184694240,0.04203288,65840.0,65839.0,0.27699349]
["bitfinex","BTCUSD",1721184694775,0.02803288,65840.0,65839.0,0.1508695]
["bitfinex","BTCUSD",1721184694968,0.48368188,65840.0,65839.0,0.1508695]
["bitfinex","BTCUSD",1721184695361,0.49768188,65840.0,65839.0,0.1508695]
["bitfinex","BTCUSD",1721184695555,0.92782962,65840.0,65839.0,0.1508695]
["bitfinex","BTCUSD",1721184695757,0.91379674,65840.0,65839.0,0.1508695]
["bitfinex","BTCUSD",1721184695959,0.92973229,65840.0,65839.0,0.1508695]
["bitfinex","BTCUSD",1721184696367,0.92773229,65840.0,65839.0,0.1508695]
["bitfinex","BTCUSD",1721184696744,0.92773229,65840.0,65839.0,0.1518695]
["bitfinex","BTCUSD",1721184696944,0.32020029,65840.0,65839.0,0.1518695]
["bitfinex","BTCUSD",1721184697277,0.62396629,65840.0,65839.0,0.1518695]
["bitfinex","BTCUSD",1721184698265,0.92773229,65840.0,65839.0,0.1518695]
["bitfinex","BTCUSD",1721184699092,0.92773143,65840.0,65839.0,0.1518695]
["bitfinex","BTCUSD",1721184699496,1.75486343,65840.0,65839.0,0.0067695]
["bitfinex","BTCUSD",1721184699692,1.84476124,65840.0,65839.0,0.0067695]
["bitfinex","BTCUSD",1721184699894,1.95846759,65840.0,65839.0,0.0067695]
["bitfinex","BTCUSD",1721184700171,2.12776124,65840.0,65839.0,0.0067695]
["bitfinex","BTCUSD",1721184700758,2.17776124,65840.0,65839.0,0.0067695]
["bitfinex","BTCUSD",1721184700953,2.57812724,65840.0,65839.0,0.0067695]
["bitfinex","BTCUSD",1721184701214,2.62812724,65840.0,65839.0,0.0067695]
["bitfinex","BTCUSD",1721184701615,1.72361,65837.0,65836.0,0.009196]
["bitfinex","BTCUSD",1721184701824,2.10482424,65837.0,65836.0,0.009196]
["bitfinex","BTCUSD",1721184702352,0.427797,65834.0,65833.0,0.000924]
["bitfinex","BTCUSD",1721184702503,1.08622683,65834.0,65833.0,0.000924]
["bitfinex","BTCUSD",1721184702719,2.15111241,65834.0,65833.0,0.000924]
["bitfinex","BTCUSD",1721184703026,2.62819683,65834.0,65833.0,0.000924]
["bitfinex","BTCUSD",1721184703405,2.7814935,65834.0,65833.0,0.000924]
["bitfinex","BTCUSD",1721184703586,2.7825464,65834.0,65833.0,0.000924]
["bitfinex","BTCUSD",1721184704191,2.9358254,65834.0,65833.0,0.000924]
["bitfinex","BTCUSD",1721184704393,2.9358254,65834.0,65808.0,0.00277097]
["bitfinex","BTCUSD",1721184704394,2.329193,65833.0,65832.0,1e-06]
["bitfinex","BTCUSD",1721184704613,0.455898,65804.0,65803.0,0.00277097]
["bitfinex","BTCUSD",1721184704774,0.455905,65803.0,65802.0,0.009207]
["bitfinex","BTCUSD",1721184704993,1.23205816,65803.0,65802.0,0.47225571]
["bitfinex","BTCUSD",1721184705194,1.21816074,65803.0,65802.0,0.009207]
["bitfinex","BTCUSD",1721184705395,1.29090174,65803.0,65802.0,0.009207]
["bitfinex","BTCUSD",1721184705608,1.23217465,65803.0,65802.0,0.009207]
["bitfinex","BTCUSD",1721184705811,1.89577789,65803.0,65802.0,0.009207]
["bitfinex","BTCUSD",1721184706051,2.21012746,65803.0,65802.0,0.009207]
["bitfinex","BTCUSD",1721184706250,2.59970369,65803.0,65802.0,0.009207]
["bitfinex","BTCUSD",1721184706508,2.59970369,65803.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184706509,1.527757,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184706715,1.97717605,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184706955,1.90918862,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184708424,1.87787163,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184708794,1.81915644,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184709202,1.94188665,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184709421,1.89715644,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184709615,2.35545201,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184709946,2.41417579,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184711348,2.38615809,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184711592,2.40021573,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184711772,2.41421573,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184711971,2.40021573,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184712420,2.38621573,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184712621,2.34149195,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184712824,1.84719638,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184713262,1.36025038,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184714675,1.36013227,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184715261,0.75224027,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184715468,0.63830074,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184715667,0.94224674,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184715853,1.24619274,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184716197,1.23219274,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184717206,1.24619274,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184717611,0.94224674,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184717831,0.92824674,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184718008,0.18238174,65801.0,65800.0,0.085607]
["bitfinex","BTCUSD",1721184718187,0.028,65801.0,65800.0,0.302682]
["bitfinex","BTCUSD",1721184718388,0.014,65801.0,65800.0,0.150707]
["bitfinex","BTCUSD",1721184718711,0.165973,65801.0,65800.0,0.150707]
["bitfinex","BTCUSD",1721184719061,0.014,65801.0,65800.0,0.150707]
["bitfinex","BTCUSD",1721184719398,0.014,65801.0,65800.0,0.152707]
["bitfinex","BTCUSD",1721184719598,0.455896,65805.0,65800.0,0.152707]
["bitfinex","BTCUSD",1721184719801,0.30634774,65804.0,65801.0,0.00277097]
["bitfinex","BTCUSD",1721184720004,0.30634774,65804.0,65800.0,0.154707]
["bitfinex","BTCUSD",1721184720184,0.15438174,65804.0,65800.0,0.152707]
["bitfinex","BTCUSD",1721184720381,0.15438174,65804.0,65801.0,0.00277097]
["bitfinex","BTCUSD",1721184720695,0.15438174,65804.0,65800.0,0.152707]
["bitfinex","BTCUSD",1721184720913,0.15438174,65804.0,65800.0,0.150707]
["bitfinex","BTCUSD",1721184721116,0.005,65801.0,65800.0,0.150707]
["bitfinex","BTCUSD",1721184721344,0.31135474,65801.0,65800.0,0.150707]
["bitfinex","BTCUSD",1721184721503,0.92324674,65801.0,65800.0,0.150707]
["bitfinex","BTCUSD",1721184721699,0.91424674,65801.0,65800.0,0.150707]
["bitfinex","BTCUSD",1721184721921,0.91424674,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184722122,1.21819274,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184722724,1.22219274,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184722962,1.22719274,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184723113,1.22319274,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184724157,1.21819274,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184724624,1.22819274,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184724791,1.23719274,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184725006,1.21819274,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184725396,1.22719274,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184725696,1.24116902,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184725910,1.75011502,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184726101,2.29041059,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184726403,2.13606102,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184726600,2.18606102,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184727523,2.19606102,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184727664,2.18306102,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184727864,2.32741059,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184728066,1.84711502,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184728267,1.66411502,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184728888,1.84711502,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184730337,2.20106102,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184730535,2.37066102,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184730739,2.35666102,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184730945,2.34266102,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184731218,2.42066102,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184731427,2.46542076,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184731670,2.47942076,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184731874,2.46542076,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184732074,2.47942076,65801.0,65800.0,0.009207]
["bitfinex","BTCUSD",1721184732498,2.47942076,65801.0,65789.0,0.009207]
["bitfinex","BTCUSD",1721184732499,1.367986,65790.0,65789.0,0.009207]
["bitfinex","BTCUSD",1721184732810,1.75600835,65790.0,65789.0,0.009207]
["bitfinex","BTCUSD",1721184733040,1.77900835,65790.0,65789.0,0.009207]
["bitfinex","BTCUSD",1721184733208,1.77900897,65790.0,65789.0,0.009207]
["bitfinex","BTCUSD",1721184733365,1.77900849,65790.0,65789.0,0.009207]
["bitfinex","BTCUSD",1721184734176,1.8377852,65790.0,65789.0,0.009207]
["bitfinex","BTCUSD",1721184734377,1.8657852,65790.0,65789.0,0.009207]
["bitfinex","BTCUSD",1721184734582,1.9313852,65790.0,65789.0,0.009207]
["bitfinex","BTCUSD",1721184735210,1.9313852,65790.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184735211,1.578027,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184735497,2.1592322,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184735705,2.1822322,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184735908,2.16819522,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184736110,1.87829314,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184737546,1.89029314,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184737751,1.90429314,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184737988,1.89029314,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184738207,1.91829314,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184738709,2.57554871,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184739180,2.57554537,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184740135,2.52554537,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184740402,2.2607898,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184740580,2.2747898,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184740916,2.2967898,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184741341,2.3247898,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184741558,2.3107898,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184741897,2.46513937,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184742257,2.47929283,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184742464,2.4792762,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184742765,2.27492663,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184744927,1.66202063,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184745452,1.66198482,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184745667,1.63898482,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184747191,0.69737282,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184747390,0.68337282,65788.0,65787.0,0.088607]
["bitfinex","BTCUSD",1721184747601,0.63859234,65788.0,65787.0,0.088607]
["bitfinex","BTCUSD",1721184747804,0.63859234,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184748052,0.94259834,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184748202,1.00130596,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184748408,0.97310436,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184748785,0.95456535,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184748972,1.01322762,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184749167,0.98722762,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184749523,0.94156535,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184750138,0.94156535,65788.0,65787.0,0.155207]
["bitfinex","BTCUSD",1721184750560,0.95256535,65788.0,65787.0,0.155207]
["bitfinex","BTCUSD",1721184750892,0.64855935,65788.0,65787.0,0.155207]
["bitfinex","BTCUSD",1721184751087,0.19255035,65788.0,65787.0,0.155207]
["bitfinex","BTCUSD",1721184751365,0.03816861,65788.0,65787.0,0.155207]
["bitfinex","BTCUSD",1721184751573,0.024,65788.0,65787.0,0.155207]
["bitfinex","BTCUSD",1721184751749,0.03816985,65788.0,65787.0,0.155207]
["bitfinex","BTCUSD",1721184752838,0.95256659,65788.0,65787.0,0.155207]
["bitfinex","BTCUSD",1721184753792,1.01116137,65788.0,65787.0,0.155207]
["bitfinex","BTCUSD",1721184754159,1.61917337,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184754318,1.64217337,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184754524,1.70357337,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184754681,1.70356748,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184755329,1.75356748,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184755531,1.80356748,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184756088,2.01356748,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184756489,1.96356748,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184757031,1.96354865,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184757680,2.0087557,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184757903,1.74218483,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184758562,1.41517883,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184759670,1.46037755,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184760376,1.41517883,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184761021,1.4151666,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184761443,1.48295996,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184762405,2.00426374,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184762645,1.9138726,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184762780,1.8638726,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184763022,1.97686153,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184763422,2.0238726,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184763622,2.15986153,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184763823,2.0468726,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184764348,2.04684973,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184764551,2.08384973,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184764750,2.08685082,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184765128,2.05085082,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184767646,1.74612564,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184767849,1.85927754,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184768291,1.74612564,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184769835,1.72312564,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184770695,1.41918259,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184770926,1.53241282,65788.0,65787.0,0.009207]
["bitfinex","BTCUSD",1721184771170,1.41918259,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184771287,1.53241282,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184771487,1.41918259,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184771688,1.53241282,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184772355,1.53246098,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184772918,1.41918259,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184773747,1.11517659,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184773954,0.10075611,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184774162,0.04216133,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184776875,0.04211783,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184777080,0.028,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184777292,0.0421176,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184780151,0.028,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184780348,0.04193875,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184781750,0.65232949,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184782495,0.65223687,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184784489,0.34823087,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184784700,0.04184613,65788.0,65787.0,0.153907]
["bitfinex","BTCUSD",1721184785276,0.04184613,65788.0,65787.0,0.15859053]
["bitfinex","BTCUSD",1721184785695,0.04173868,65788.0,65787.0,0.15859053]
["bitfinex","BTCUSD",1721184787922,0.04173868,65788.0,65787.0,0.16163007]
["bitfinex","BTCUSD",1721184788213,0.04173868,65788.0,65766.0,0.20761024]
["bitfinex","BTCUSD",1721184788214,0.912213,65774.0,65766.0,0.20761024]
["bitfinex","BTCUSD",1721184788421,0.192577,65756.0,65736.0,0.009207]
["bitfinex","BTCUSD",1721184788651,0.192577,65756.0,65733.0,0.01587607]
["bitfinex","BTCUSD",1721184788652,0.523842,65737.0,65733.0,0.01587607]
["bitfinex","BTCUSD",1721184788883,0.456376,65735.0,65729.0,0.0617]
["bitfinex","BTCUSD",1721184789110,0.152125,65735.0,65729.0,0.0617]
["bitfinex","BTCUSD",1721184789371,0.371722,65737.0,65729.0,0.0617]
["bitfinex","BTCUSD",1721184789590,0.456376,65735.0,65726.0,0.395]
["bitfinex","BTCUSD",1721184789809,1.064878,65735.0,65726.0,0.395]
["bitfinex","BTCUSD",1721184790512,1.064878,65735.0,65716.0,0.0617]
["bitfinex","BTCUSD",1721184790513,1.178878,65735.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184790799,1.483129,65735.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184791060,0.76078,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184791256,0.98038,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184792093,0.76078,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184792513,0.456468,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184792715,0.304279,65730.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184792716,0.152148,65726.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184793146,0.2755,65730.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184793147,0.304285,65728.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184793391,0.152153,65723.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184793603,0.304297,65726.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184793812,0.014,65722.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184794023,0.028,65722.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184794231,0.78878,65722.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184794665,0.94316174,65722.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184795660,0.014,65722.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184796171,0.180156,65722.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184796406,0.152156,65722.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184796658,0.166156,65722.0,65721.0,0.092407]
["bitfinex","BTCUSD",1721184796954,0.41171253,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184797199,0.95716174,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184797423,1.24747374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184797643,1.26147374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184798609,1.24747374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184798843,1.55178574,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184799078,1.53778574,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184799307,1.75856493,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184799551,1.43125293,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184799839,1.37666982,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184800103,1.39066982,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184800335,1.36266982,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184800591,1.37666982,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184800877,1.33347374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184801376,1.34747374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184801802,1.67478574,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184802009,1.70817471,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184802213,1.42589281,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184802418,1.34747374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184802619,1.39486271,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184803364,1.34747374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184803792,1.39486271,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184804065,1.34747374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184804270,1.39611709,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184804677,1.81178574,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184804894,1.76961115,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184806370,1.72342909,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184806573,1.76961115,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184807776,2.23392315,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184807978,1.92961115,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184808623,1.74661115,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184808828,1.75561115,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184809368,1.76961115,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184809947,1.74161115,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184810150,1.75561115,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184810347,1.76961115,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184810547,1.74161115,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184810955,2.03266306,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184811307,1.90542909,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184811527,1.9519619,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184811733,2.2702739,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184811882,2.20974109,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184812277,2.22374109,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184812477,2.37809066,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184812704,2.36409066,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184812919,2.42462347,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184813101,2.2702739,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184813430,2.2842739,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184813773,2.2562739,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184813972,2.2842739,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721184814496,0.456613,65701.0,65700.0,0.13997619]
["bitfinex","BTCUSD",1721184814637,0.30658574,65701.0,65700.0,0.13997619]
["bitfinex","BTCUSD",1721184814833,0.61099474,65701.0,65700.0,0.0628014]
["bitfinex","BTCUSD",1721184815927,0.91540374,65701.0,65700.0,0.0628014]
["bitfinex","BTCUSD",1721184816124,0.61099474,65701.0,65700.0,0.0628014]
["bitfinex","BTCUSD",1721184816435,0.92340374,65701.0,65700.0,0.0628014]
["bitfinex","BTCUSD",1721184816638,0.61899474,65701.0,65700.0,0.0628014]
["bitfinex","BTCUSD",1721184816832,0.92340374,65701.0,65700.0,0.0628014]
["bitfinex","BTCUSD",1721184817263,0.62499474,65701.0,65700.0,0.0628014]
["bitfinex","BTCUSD",1721184817456,0.92940374,65701.0,65700.0,0.0628014]
["bitfinex","BTCUSD",1721184817592,0.84549474,65701.0,65700.0,0.0628014]
["bitfinex","BTCUSD",1721184818176,0.014,65701.0,65700.0,0.18920395]
["bitfinex","BTCUSD",1721184818479,0.166204,65701.0,65700.0,0.18920395]
["bitfinex","BTCUSD",1721184818979,0.470613,65701.0,65700.0,0.18920395]
["bitfinex","BTCUSD",1721184819809,1.45431274,65701.0,65700.0,0.12670555]
["bitfinex","BTCUSD",1721184820095,1.14990374,65701.0,65700.0,0.12670555]
["bitfinex","BTCUSD",1721184821265,1.45431274,65701.0,65700.0,0.12670555]
["bitfinex","BTCUSD",1721184822327,1.60262174,65701.0,65700.0,0.0003014]
["bitfinex","BTCUSD",1721184823129,1.59462174,65701.0,65700.0,0.0003014]
["bitfinex","BTCUSD",1721184823323,1.65345816,65701.0,65700.0,0.0003014]
["bitfinex","BTCUSD",1721184823555,1.65745816,65701.0,65700.0,0.0003014]
["bitfinex","BTCUSD",1721184824051,1.76645816,65701.0,65700.0,0.0003014]
["bitfinex","BTCUSD",1721184824855,1.75745816,65701.0,65700.0,0.0003014]
["bitfinex","BTCUSD",1721184825252,1.74745816,65701.0,65700.0,0.0003014]
["bitfinex","BTCUSD",1721184825453,1.76145816,65701.0,65700.0,0.0003014]
["bitfinex","BTCUSD",1721184825658,1.06561,65690.0,65689.0,0.0242967]
["bitfinex","BTCUSD",1721184825861,1.90378562,65690.0,65689.0,0.0242967]
["bitfinex","BTCUSD",1721184826063,1.59932562,65690.0,65689.0,0.0242967]
["bitfinex","BTCUSD",1721184827007,1.60232562,65690.0,65689.0,0.0242967]
["bitfinex","BTCUSD",1721184827243,1.59932562,65690.0,65689.0,0.0242967]
["bitfinex","BTCUSD",1721184827766,1.60832562,65690.0,65689.0,0.0242967]
["bitfinex","BTCUSD",1721184829092,1.55949174,65690.0,65689.0,0.0242967]
["bitfinex","BTCUSD",1721184829521,1.61830563,65690.0,65689.0,0.0242967]
["bitfinex","BTCUSD",1721184829972,1.55949174,65690.0,65689.0,0.0242967]
["bitfinex","BTCUSD",1721184830181,0.019,65690.0,65689.0,0.1681967]
["bitfinex","BTCUSD",1721184830410,0.019,65690.0,65689.0,0.2946243]
["bitfinex","BTCUSD",1721184831236,0.019,65690.0,65689.0,0.29461034]
["bitfinex","BTCUSD",1721184831683,0.019,65690.0,65689.0,1.00920034]
["bitfinex","BTCUSD",1721184831882,0.049007,65703.0,65696.0,0.1443]
["bitfinex","BTCUSD",1721184832030,0.20338874,65703.0,65697.0,0.59858843]
["bitfinex","BTCUSD",1721184832236,0.20338874,65703.0,65698.0,0.12641364]
["bitfinex","BTCUSD",1721184832442,0.20338874,65703.0,65699.0,0.12639485]
["bitfinex","BTCUSD",1721184832443,0.15438174,65703.0,65699.0,0.12639485]
["bitfinex","BTCUSD",1721184832772,0.15438174,65703.0,65700.0,0.12639485]
["bitfinex","BTCUSD",1721184832989,0.15438174,65703.0,65701.0,0.12639485]
["bitfinex","BTCUSD",1721184833213,0.15438174,65703.0,65702.0,0.12639485]
["bitfinex","BTCUSD",1721184833411,0.30658174,65703.0,65702.0,0.12639485]
["bitfinex","BTCUSD",1721184833630,0.31558174,65703.0,65702.0,0.12639485]
["bitfinex","BTCUSD",1721184834048,0.32258174,65703.0,65702.0,0.12639485]
["bitfinex","BTCUSD",1721184834474,0.31558174,65703.0,65702.0,0.12639485]
["bitfinex","BTCUSD",1721184834661,0.31558174,65703.0,65702.0,0.12739485]
["bitfinex","BTCUSD",1721184834895,0.32258174,65703.0,65702.0,0.12739485]
["bitfinex","BTCUSD",1721184835075,0.31358174,65703.0,65702.0,0.12739485]
["bitfinex","BTCUSD",1721184835225,0.32158174,65703.0,65702.0,0.12839485]
["bitfinex","BTCUSD",1721184835433,0.015,65703.0,65702.0,0.12839913]
["bitfinex","BTCUSD",1721184835846,0.015,65703.0,65702.0,0.26979913]
["bitfinex","BTCUSD",1721184837459,0.01584,65703.0,65702.0,0.26978727]
["bitfinex","BTCUSD",1721184837587,0.01584,65703.0,65702.0,0.12838727]
["bitfinex","BTCUSD",1721184837588,1.45612174,65703.0,65702.0,0.12838727]
["bitfinex","BTCUSD",1721184837788,1.45612174,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1721184838100,1.51489826,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1721184838512,1.91929826,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1721184839085,2.06289826,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1721184839497,2.68164783,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1721184839656,1.06561,65690.0,65689.0,0.0242967]
["bitfinex","BTCUSD",1721184839863,1.49926826,65690.0,65689.0,0.0242967]
["bitfinex","BTCUSD",1721184840776,1.49926826,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184841161,1.49926826,65690.0,65689.0,0.0299867]
["bitfinex","BTCUSD",1721184841470,1.50026826,65690.0,65689.0,0.0299867]
["bitfinex","BTCUSD",1721184841672,1.49926826,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184842113,0.44365826,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184842250,0.62207174,65690.0,65689.0,0.0239867]
["bitfinex","BTCUSD",1721184842678,0.62107174,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184842880,0.31661174,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184843087,0.93653174,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184843290,1.58339575,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184843465,1.52459174,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184843828,1.88785347,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184844794,1.82475347,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184845180,1.52029347,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184845381,1.46149174,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184846504,0.63207174,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184847647,0.32761174,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184847853,0.63207174,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184848227,0.32761174,65690.0,65689.0,0.0219867]
["bitfinex","BTCUSD",1721184848427,0.32761174,65690.0,65689.0,0.0821867]
["bitfinex","BTCUSD",1721184848596,0.63207174,65690.0,65689.0,0.0821867]
["bitfinex","BTCUSD",1721184849042,0.66836809,65690.0,65689.0,0.0821867]
["bitfinex","BTCUSD",1721184849841,0.36390809,65690.0,65689.0,0.0821867]
["bitfinex","BTCUSD",1721184850089,0.05729635,65690.0,65689.0,0.0821867]
["bitfinex","BTCUSD",1721184850444,0.05729387,65690.0,65689.0,0.0821867]
["bitfinex","BTCUSD",1721184852828,0.021,65690.0,65689.0,0.0821867]
["bitfinex","BTCUSD",1721184853253,0.01,65690.0,65689.0,0.0821867]
["bitfinex","BTCUSD",1721184853703,0.015,65690.0,65689.0,0.0821867]
["bitfinex","BTCUSD",1721184854479,0.005,65690.0,65689.0,0.0811867]
["bitfinex","BTCUSD",1721184854622,0.008,65690.0,65689.0,0.0811867]
["bitfinex","BTCUSD",1721184855032,0.008,65690.0,65689.0,0.2062867]
["bitfinex","BTCUSD",1721184855231,0.008,65690.0,65689.0,0.3085187]
["bitfinex","BTCUSD",1721184855518,0.008,65690.0,65689.0,0.38569349]
["bitfinex","BTCUSD",1721184855905,0.003,65690.0,65689.0,0.35985802]
["bitfinex","BTCUSD",1721184856246,0.007,65690.0,65689.0,0.23346149]
["bitfinex","BTCUSD",1721184856625,0.007,65690.0,65689.0,0.35985824]
["bitfinex","BTCUSD",1721184856804,0.007,65690.0,65689.0,0.23346149]
["bitfinex","BTCUSD",1721184857247,0.007,65690.0,65689.0,0.35985849]
["bitfinex","BTCUSD",1721184857597,0.007,65690.0,65689.0,0.23346149]
["bitfinex","BTCUSD",1721184858872,0.007,65690.0,65689.0,0.1562867]
["bitfinex","BTCUSD",1721184861710,0.007,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184861711,1.26314953,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184862087,1.39974953,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184862686,1.70420953,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184862890,1.80423907,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184863091,1.86315344,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184863494,1.85915344,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184863943,1.87015344,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184864076,1.86715344,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184864462,1.87715344,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184865801,1.94490793,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184866028,1.84096611,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184866182,1.92230467,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184867388,1.5137413,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184868604,1.3771413,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184869184,1.37721263,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184869367,1.43617796,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184871152,1.43701796,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184871649,1.33701796,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184872106,1.43701796,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184872601,1.43695702,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184874492,1.40079707,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184874727,1.4369789,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184875420,1.7414389,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184875688,1.70525707,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184875914,1.74145021,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184877136,1.70525707,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184877371,1.74140949,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184878612,1.74134297,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184878877,1.70525707,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184879147,1.80912262,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184881107,1.84606939,65690.0,65689.0,0.0209867]
["bitfinex","BTCUSD",1721184881576,1.84606939,65690.0,65689.0,0.0211397]
["bitfinex","BTCUSD",1721184882061,1.75584835,65690.0,65689.0,0.0211397]
["bitfinex","BTCUSD",1721184883807,1.8688511,65690.0,65689.0,0.0211397]
["bitfinex","BTCUSD",1721184884787,1.83177067,65690.0,65689.0,0.0211397]
["bitfinex","BTCUSD",1721184885284,1.74134213,65690.0,65689.0,0.0211397]
["bitfinex","BTCUSD",1721184885988,1.84671663,65690.0,65689.0,0.0211397]
["bitfinex","BTCUSD",1721184888374,1.70525707,65690.0,65689.0,0.0211397]
["bitfinex","BTCUSD",1721184888588,1.84743065,65690.0,65689.0,0.0211397]
["bitfinex","BTCUSD",1721184890215,2.00178022,65690.0,65689.0,0.0211397]
["bitfinex","BTCUSD",1721184890412,0.15229,65664.0,65663.0,0.0819]
["bitfinex","BTCUSD",1721184890590,0.456891,65661.0,65660.0,0.0819]
["bitfinex","BTCUSD",1721184890794,0.49309138,65661.0,65660.0,0.0819]
["bitfinex","BTCUSD",1721184891287,0.79768538,65661.0,65660.0,0.0819]
["bitfinex","BTCUSD",1721184892719,0.49309138,65661.0,65660.0,0.0819]
["bitfinex","BTCUSD",1721184893011,0.761545,65656.0,65655.0,0.009207]
["bitfinex","BTCUSD",1721184893208,0.64750912,65656.0,65655.0,0.009207]
["bitfinex","BTCUSD",1721184893418,0.95212712,65656.0,65655.0,0.009207]
["bitfinex","BTCUSD",1721184895670,0.96212712,65656.0,65655.0,0.009207]
["bitfinex","BTCUSD",1721184896018,0.95712712,65656.0,65655.0,0.009207]
["bitfinex","BTCUSD",1721184896246,0.96112712,65656.0,65655.0,0.009207]
["bitfinex","BTCUSD",1721184897314,0.65650912,65656.0,65655.0,0.009207]
["bitfinex","BTCUSD",1721184897873,0.96112712,65656.0,65655.0,0.009207]
["bitfinex","BTCUSD",1721184898654,1.26574512,65656.0,65655.0,0.009207]
["bitfinex","BTCUSD",1721184898862,1.22954474,65656.0,65655.0,0.009207]
["bitfinex","BTCUSD",1721184899894,0.92492674,65656.0,65655.0,0.009207]
["bitfinex","BTCUSD",1721184901632,0.009,65656.0,65655.0,0.009207]
["bitfinex","BTCUSD",1721184901862,0.009,65656.0,65655.0,0.153807]
["bitfinex","BTCUSD",1721184903025,0.161309,65656.0,65655.0,0.153807]
["bitfinex","BTCUSD",1721184903244,0.009,65656.0,65655.0,0.153807]
["bitfinex","BTCUSD",1721184905883,0.004,65656.0,65655.0,0.153807]
["bitfinex","BTCUSD",1721184906342,0.009,65656.0,65655.0,0.153807]
["bitfinex","BTCUSD",1721184906535,0.005,65656.0,65655.0,0.965362]
["bitfinex","BTCUSD",1721184906803,0.04977053,65674.0,65662.0,0.1411]
["bitfinex","BTCUSD",1721184907024,0.04977053,65674.0,65664.0,0.12717479]
["bitfinex","BTCUSD",1721184907247,0.04977053,65674.0,65672.0,0.1411]
["bitfinex","BTCUSD",1721184907745,0.2205,65686.0,65673.0,0.08021974]
["bitfinex","BTCUSD",1721184907965,0.15438174,65685.0,65675.0,0.152264]
["bitfinex","BTCUSD",1721184908153,0.04989382,65686.0,65682.0,0.07717479]
["bitfinex","BTCUSD",1721184908374,0.04989382,65686.0,65683.0,0.1411]
["bitfinex","BTCUSD",1721184908600,0.152235,65688.0,65683.0,0.1411]
["bitfinex","BTCUSD",1721184909054,0.152237,65687.0,65683.0,0.0781]
["bitfinex","BTCUSD",1721184909610,0.009,65686.0,65683.0,0.0781]
["bitfinex","BTCUSD",1721184910004,0.152237,65687.0,65683.0,0.0781]
["bitfinex","BTCUSD",1721184910412,0.004,65687.0,65683.0,0.0781]
["bitfinex","BTCUSD",1721184910904,0.456699,65689.0,65683.0,0.0781]
["bitfinex","BTCUSD",1721184911119,0.30447,65688.0,65683.0,0.0781]
["bitfinex","BTCUSD",1721184911339,0.002,65686.0,65683.0,0.0781]
["bitfinex","BTCUSD",1721184911550,0.005,65687.0,65683.0,0.0781]
["bitfinex","BTCUSD",1721184911750,0.009,65687.0,65683.0,0.0781]
["bitfinex","BTCUSD",1721184912098,0.004,65687.0,65683.0,0.0781]
["bitfinex","BTCUSD",1721184912453,0.004,65687.0,65684.0,0.152242]
["bitfinex","BTCUSD",1721184912672,0.004,65687.0,65684.0,0.15528624]
["bitfinex","BTCUSD",1721184912875,0.004,65687.0,65685.0,0.0618]
["bitfinex","BTCUSD",1721184913280,0.005,65687.0,65685.0,0.0618]
["bitfinex","BTCUSD",1721184914806,0.005,65687.0,65686.0,0.00304422]
["bitfinex","BTCUSD",1721184915026,0.005,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1721184915275,0.00277097,65696.0,65685.0,0.214041]
["bitfinex","BTCUSD",1721184915500,0.20199007,65697.0,65685.0,0.214041]
["bitfinex","BTCUSD",1721184915734,0.15498697,65696.0,65685.0,0.0618]
["bitfinex","BTCUSD",1721184915966,0.456717,65686.0,65683.0,0.0781]
["bitfinex","BTCUSD",1721184916164,0.304492,65683.0,65676.0,0.0812]
["bitfinex","BTCUSD",1721184916369,0.152262,65677.0,65671.0,0.396]
["bitfinex","BTCUSD",1721184916580,0.2205,65679.0,65671.0,0.396]
["bitfinex","BTCUSD",1721184916581,0.152263,65676.0,65671.0,0.396]
["bitfinex","BTCUSD",1721184916782,0.15226,65677.0,65671.0,0.396]
["bitfinex","BTCUSD",1721184917587,0.45888274,65682.0,65671.0,0.396]
["bitfinex","BTCUSD",1721184917588,0.152257,65679.0,65671.0,0.396]
["bitfinex","BTCUSD",1721184917789,0.304488,65684.0,65671.0,0.396]
["bitfinex","BTCUSD",1721184917989,0.152248,65682.0,65671.0,0.396]
["bitfinex","BTCUSD",1721184918142,0.152247,65683.0,65671.0,0.548272]
["bitfinex","BTCUSD",1721184918548,0.152249,65682.0,65671.0,0.396]
["bitfinex","BTCUSD",1721184918954,0.04932105,65688.0,65678.0,0.442515]
["bitfinex","BTCUSD",1721184919162,0.04932105,65688.0,65679.0,0.152254]
["bitfinex","BTCUSD",1721184919359,0.04932105,65688.0,65678.0,0.138]
["bitfinex","BTCUSD",1721184919561,0.20370279,65688.0,65678.0,0.138]
["bitfinex","BTCUSD",1721184919770,0.304486,65685.0,65678.0,0.138]
["bitfinex","BTCUSD",1721184920354,0.152246,65683.0,65678.0,0.138]
["bitfinex","BTCUSD",1721184920768,0.37488174,65683.0,65674.0,0.7765]
["bitfinex","BTCUSD",1721184920981,0.152271,65672.0,65671.0,0.396]
["bitfinex","BTCUSD",1721184921184,0.456856,65666.0,65662.0,0.1417]
["bitfinex","BTCUSD",1721184921626,0.152281,65668.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184922044,0.152277,65670.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184922388,0.15438174,65673.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184922498,0.304548,65671.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184922703,0.002,65666.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184923155,0.152279,65669.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184923402,0.152281,65668.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184923536,0.001,65666.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184923716,0.152281,65668.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184923914,0.006,65670.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184924654,0.158276,65670.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184925004,0.152276,65670.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184925215,0.002,65666.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184925599,0.152276,65670.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184925802,0.45892074,65673.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184925803,0.152274,65671.0,65665.0,0.3805]
["bitfinex","BTCUSD",1721184926006,0.002,65670.0,65666.0,0.07717479]
["bitfinex","BTCUSD",1721184926413,0.002,65670.0,65667.0,0.152282]
["bitfinex","BTCUSD",1721184926676,0.002,65670.0,65668.0,0.00304509]
["bitfinex","BTCUSD",1721184927078,0.15226,65677.0,65668.0,0.00304509]
["bitfinex","BTCUSD",1721184927282,0.20170558,65679.0,65668.0,0.00304509]
["bitfinex","BTCUSD",1721184927436,0.04944858,65679.0,65673.0,0.07717479]
["bitfinex","BTCUSD",1721184927638,0.04944858,65679.0,65674.0,0.1464]
["bitfinex","BTCUSD",1721184927862,0.304475,65687.0,65674.0,0.1464]
["bitfinex","BTCUSD",1721184928077,0.152244,65684.0,65675.0,0.00304467]
["bitfinex","BTCUSD",1721184928232,0.004,65677.0,65674.0,0.14944474]
["bitfinex","BTCUSD",1721184928652,0.45886274,65686.0,65674.0,0.1464]
["bitfinex","BTCUSD",1721184928653,0.152249,65682.0,65674.0,0.1464]
["bitfinex","BTCUSD",1721184928864,0.45886274,65686.0,65674.0,0.1464]
["bitfinex","BTCUSD",1721184928865,0.15438174,65681.0,65674.0,0.1464]
["bitfinex","BTCUSD",1721184929074,0.15438174,65681.0,65670.0,0.396]
["bitfinex","BTCUSD",1721184929075,0.152256,65679.0,65670.0,0.396]
["bitfinex","BTCUSD",1721184929296,0.152259,65678.0,65670.0,0.396]
["bitfinex","BTCUSD",1721184929718,0.152255,65679.0,65670.0,0.396]
["bitfinex","BTCUSD",1721184929917,0.004,65677.0,65670.0,0.396]
["bitfinex","BTCUSD",1721184930125,0.004,65677.0,65672.0,0.07717479]
["bitfinex","BTCUSD",1721184930329,0.15438174,65681.0,65672.0,0.07717479]
["bitfinex","BTCUSD",1721184930539,0.152254,65680.0,65672.0,0.07717479]
["bitfinex","BTCUSD",1721184930780,0.005,65678.0,65672.0,0.07717479]
["bitfinex","BTCUSD",1721184931496,0.002,65677.0,65672.0,0.07717479]
["bitfinex","BTCUSD",1721184931928,0.002,65677.0,65672.0,0.12717479]
["bitfinex","BTCUSD",1721184932134,0.002,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1721184932329,0.002,65677.0,65676.0,0.50983149]
["bitfinex","BTCUSD",1721184932530,0.002,65677.0,65676.0,0.81435649]
["bitfinex","BTCUSD",1721184932709,0.002,65677.0,65676.0,1.74849092]
["bitfinex","BTCUSD",1721184932863,0.002,65677.0,65676.0,1.76844643]
["bitfinex","BTCUSD",1721184933069,0.006,65677.0,65676.0,1.76844643]
["bitfinex","BTCUSD",1721184933699,0.002,65677.0,65676.0,1.76844643]
["bitfinex","BTCUSD",1721184933906,0.004,65678.0,65677.0,0.8113]
["bitfinex","BTCUSD",1721184934107,0.00084,65690.0,65685.0,0.152241]
["bitfinex","BTCUSD",1721184934329,0.00084,65690.0,65688.0,0.1476]
["bitfinex","BTCUSD",1721184934534,0.00084,65690.0,65688.0,0.3028781]
["bitfinex","BTCUSD",1721184934739,0.00084,65690.0,65688.0,0.1506441]
["bitfinex","BTCUSD",1721184935143,0.00084,65690.0,65689.0,0.07717479]
["bitfinex","BTCUSD",1721184935346,0.00084,65690.0,65689.0,0.08021877]
["bitfinex","BTCUSD",1721184935543,0.00084,65690.0,65689.0,0.23245077]
["bitfinex","BTCUSD",1721184935903,0.00084,65690.0,65689.0,0.53387079]
["bitfinex","BTCUSD",1721184936336,0.00084,65690.0,65689.0,0.83833479]
["bitfinex","BTCUSD",1721184936534,0.00084,65690.0,65689.0,1.47357611]
["bitfinex","BTCUSD",1721184936881,0.00184,65690.0,65689.0,1.63847611]
["bitfinex","BTCUSD",1721184937081,0.00184,65690.0,65689.0,1.73847611]
["bitfinex","BTCUSD",1721184937318,0.00184,65690.0,65689.0,2.24294011]
["bitfinex","BTCUSD",1721184937504,0.00284,65690.0,65689.0,3.22444011]
["bitfinex","BTCUSD",1721184937700,0.00184,65690.0,65689.0,3.22344011]
["bitfinex","BTCUSD",1721184938079,0.00284,65690.0,65689.0,3.22344011]
["bitfinex","BTCUSD",1721184938279,0.00284,65690.0,65689.0,3.24172283]
["bitfinex","BTCUSD",1721184938489,0.00284,65690.0,65689.0,2.41586118]
["bitfinex","BTCUSD",1721184938687,0.00284,65690.0,65689.0,2.49845167]
["bitfinex","BTCUSD",1721184939895,0.00284,65690.0,65689.0,3.19945167]
["bitfinex","BTCUSD",1721184939896,0.00484,65690.0,65689.0,3.19945167]
["bitfinex","BTCUSD",1721184940546,0.00384,65690.0,65689.0,3.19845167]
["bitfinex","BTCUSD",1721184940749,0.00384,65690.0,65689.0,3.19945167]
["bitfinex","BTCUSD",1721184940750,0.00484,65690.0,65689.0,3.19945167]
["bitfinex","BTCUSD",1721184941313,0.00484,65690.0,65689.0,2.49945167]
["bitfinex","BTCUSD",1721184941810,0.00484,65690.0,65689.0,2.4994593]
["bitfinex","BTCUSD",1721184942490,0.00484,65690.0,65689.0,3.0244233]
["bitfinex","BTCUSD",1721184942694,0.00484,65690.0,65689.0,3.1764233]
["bitfinex","BTCUSD",1721184942942,0.00484,65690.0,65689.0,3.7244233]
["bitfinex","BTCUSD",1721184943356,0.00484,65690.0,65689.0,4.3764233]
["bitfinex","BTCUSD",1721184943470,0.00084,65703.0,65702.0,1.452914]
["bitfinex","BTCUSD",1721184943834,0.00084,65703.0,65702.0,3.02917451]
["bitfinex","BTCUSD",1721184944921,0.00084,65703.0,65702.0,2.90279574]
["bitfinex","BTCUSD",1721184945126,0.00084,65703.0,65702.0,3.1199532]
["bitfinex","BTCUSD",1721184945338,0.00084,65703.0,65702.0,3.0291469]
["bitfinex","BTCUSD",1721184945339,0.00184,65703.0,65702.0,3.0291469]
["bitfinex","BTCUSD",1721184946522,0.00084,65703.0,65702.0,3.0291469]
["bitfinex","BTCUSD",1721184946926,0.00084,65703.0,65702.0,3.3475509]
["bitfinex","BTCUSD",1721184947356,0.00084,65703.0,65702.0,3.8940509]
["bitfinex","BTCUSD",1721184947589,0.00084,65703.0,65702.0,4.10748966]
["bitfinex","BTCUSD",1721184947790,0.00084,65703.0,65702.0,4.2475509]
["bitfinex","BTCUSD",1721184948002,0.00084,65703.0,65702.0,4.03560209]
["bitfinex","BTCUSD",1721184948226,0.00084,65703.0,65702.0,3.95713627]
["bitfinex","BTCUSD",1721184950410,0.00084,65703.0,65702.0,3.75713627]
["bitfinex","BTCUSD",1721184950852,0.00084,65703.0,65702.0,4.36573227]
["bitfinex","BTCUSD",1721184951028,0.00084,65703.0,65702.0,3.98523227]
["bitfinex","BTCUSD",1721184951635,0.00084,65703.0,65702.0,3.98524645]
["bitfinex","BTCUSD",1721184952455,0.00084,65703.0,65702.0,3.28524645]
["bitfinex","BTCUSD",1721184953351,0.24604134,65721.0,65709.0,0.152184]
["bitfinex","BTCUSD",1721184953557,0.24104134,65721.0,65713.0,0.07717479]
["bitfinex","BTCUSD",1721184953755,0.24104134,65721.0,65714.0,0.00277097]
["bitfinex","BTCUSD",1721184954380,0.39319834,65721.0,65711.0,0.00277097]
["bitfinex","BTCUSD",1721184954581,0.152165,65718.0,65709.0,0.008]
["bitfinex","BTCUSD",1721184954803,0.152162,65720.0,65710.0,0.00277097]
["bitfinex","BTCUSD",1721184955026,0.152162,65720.0,65713.0,0.07717479]
["bitfinex","BTCUSD",1721184955228,0.08888134,65721.0,65714.0,0.00777097]
["bitfinex","BTCUSD",1721184955658,0.08888134,65721.0,65714.0,0.00277097]
["bitfinex","BTCUSD",1721184956457,0.04967037,65721.0,65720.0,0.07717479]
["bitfinex","BTCUSD",1721184956683,0.04967037,65721.0,65717.0,0.00277097]
["bitfinex","BTCUSD",1721184956880,0.232449,65725.0,65715.0,0.00277097]
["bitfinex","BTCUSD",1721184957092,0.232449,65725.0,65715.0,0.15494297]
["bitfinex","BTCUSD",1721184957093,0.0803,65725.0,65715.0,0.15494297]
["bitfinex","BTCUSD",1721184957446,0.063,65726.0,65721.0,0.07717479]
["bitfinex","BTCUSD",1721184957715,0.063,65726.0,65722.0,0.00304266]
["bitfinex","BTCUSD",1721184958010,0.152138,65730.0,65722.0,0.00304266]
["bitfinex","BTCUSD",1721184958267,0.063,65730.0,65722.0,0.00304266]
["bitfinex","BTCUSD",1721184958600,0.063,65730.0,65721.0,0.07717479]
["bitfinex","BTCUSD",1721184959149,0.152147,65726.0,65721.0,0.00277097]
["bitfinex","BTCUSD",1721184959379,0.30428,65729.0,65720.0,0.07717479]
["bitfinex","BTCUSD",1721184959380,0.152144,65728.0,65720.0,0.07717479]
["bitfinex","BTCUSD",1721184959584,0.152144,65728.0,65721.0,0.00277097]
["bitfinex","BTCUSD",1721184959785,0.003,65726.0,65721.0,0.00277097]
["bitfinex","BTCUSD",1721184960123,0.063,65730.0,65721.0,0.00277097]
["bitfinex","BTCUSD",1721184960329,0.063,65730.0,65721.0,0.15492797]
["bitfinex","BTCUSD",1721184960550,0.005,65726.0,65721.0,0.152157]
["bitfinex","BTCUSD",1721184961014,0.066,65730.0,65719.0,0.00277097]
["bitfinex","BTCUSD",1721184961203,0.152147,65726.0,65716.0,0.00277097]
["bitfinex","BTCUSD",1721184961407,0.152144,65728.0,65721.0,0.002]
["bitfinex","BTCUSD",1721184961608,0.07,65730.0,65722.0,0.07717479]
["bitfinex","BTCUSD",1721184962728,0.063,65730.0,65722.0,0.07717479]
["bitfinex","BTCUSD",1721184962943,0.068,65730.0,65722.0,0.22932879]
["bitfinex","BTCUSD",1721184963134,0.005,65730.0,65723.0,0.12937836]
["bitfinex","BTCUSD",1721184963334,0.005,65730.0,65726.0,0.152145]
["bitfinex","BTCUSD",1721184963648,0.04920084,65731.0,65727.0,0.12633587]
["bitfinex","BTCUSD",1721184963852,0.007,65730.0,65728.0,0.12633587]
["bitfinex","BTCUSD",1721184964061,0.007,65730.0,65722.0,0.0636]
["bitfinex","BTCUSD",1721184964456,0.00084,65734.0,65723.0,0.12633449]
["bitfinex","BTCUSD",1721184964636,0.00084,65734.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721184964637,0.304271,65731.0,65724.0,0.12633449]
["bitfinex","BTCUSD",1721184964839,0.30428,65729.0,65725.0,0.12633449]
["bitfinex","BTCUSD",1721184965045,0.152145,65727.0,65726.0,0.12633449]
["bitfinex","BTCUSD",1721184965405,0.15215,65725.0,65717.0,0.00277097]
["bitfinex","BTCUSD",1721184965603,0.152151,65724.0,65718.0,0.12634436]
["bitfinex","BTCUSD",1721184965803,0.152153,65723.0,65719.0,0.12911533]
["bitfinex","BTCUSD",1721184966008,0.0787,65724.0,65720.0,0.12634436]
["bitfinex","BTCUSD",1721184966239,0.0787,65724.0,65721.0,0.12911533]
["bitfinex","BTCUSD",1721184966439,0.0787,65724.0,65722.0,0.12634456]
["bitfinex","BTCUSD",1721184966640,0.0787,65724.0,65723.0,0.12634456]
["bitfinex","BTCUSD",1721184967205,0.152147,65726.0,65723.0,0.12634456]
["bitfinex","BTCUSD",1721184967418,0.0656,65727.0,65724.0,0.12634456]
["bitfinex","BTCUSD",1721184967617,0.304277,65730.0,65715.0,0.01827901]
["bitfinex","BTCUSD",1721184967618,0.1,65750.0,65725.0,0.12634456]
["bitfinex","BTCUSD",1721184967841,0.0649,65729.0,65726.0,0.12634456]
["bitfinex","BTCUSD",1721184968039,0.0649,65729.0,65727.0,0.12634456]
["bitfinex","BTCUSD",1721184968273,0.0649,65729.0,65722.0,0.004]
["bitfinex","BTCUSD",1721184968274,0.0649,65729.0,65728.0,0.12634456]
["bitfinex","BTCUSD",1721184968488,0.217039,65729.0,65728.0,0.12634456]
["bitfinex","BTCUSD",1721184968999,0.0649,65729.0,65719.0,0.152162]
["bitfinex","BTCUSD",1721184969203,0.0649,65729.0,65723.0,0.002]
["bitfinex","BTCUSD",1721184969346,0.0649,65729.0,65724.0,0.12634153]
["bitfinex","BTCUSD",1721184969550,0.0649,65729.0,65725.0,0.1263402]
["bitfinex","BTCUSD",1721184969867,0.0649,65729.0,65726.0,0.1263402]
["bitfinex","BTCUSD",1721184970092,0.21904,65729.0,65727.0,0.1263402]
["bitfinex","BTCUSD",1721184970259,0.21904,65729.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721184970463,0.21904,65729.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721184970659,0.00084,65728.0,65721.0,0.12911465]
["bitfinex","BTCUSD",1721184970886,0.00084,65728.0,65722.0,0.12634368]
["bitfinex","BTCUSD",1721184971066,0.00084,65728.0,65723.0,0.12634368]
["bitfinex","BTCUSD",1721184971322,0.00084,65728.0,65724.0,0.12634368]
["bitfinex","BTCUSD",1721184971323,0.152983,65728.0,65724.0,0.12634368]
["bitfinex","BTCUSD",1721184971524,0.304298,65725.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721184971726,0.212558,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721184971924,1.36028774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721184972335,1.72328611,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721184973330,1.72328611,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721184973331,1.73428611,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721184974126,1.73428611,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184974330,1.73428611,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721184974541,1.84328611,65721.0,65720.0,0.002924]
["bitfinex","BTCUSD",1721184975261,1.84328611,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721184975262,1.83228611,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721184975464,1.82328611,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721184976255,1.83628611,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721184976463,1.84928611,65721.0,65720.0,0.002924]
["bitfinex","BTCUSD",1721184976996,2.16760211,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184977202,2.15360211,65721.0,65720.0,0.002924]
["bitfinex","BTCUSD",1721184977609,2.16760211,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184978639,1.86328611,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184982966,1.86268611,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184989435,1.9077644,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184989632,1.86268611,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184990466,1.9077644,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184991141,1.90776466,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184991342,1.86253411,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184991662,1.9076118,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184991998,1.86253411,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184992200,1.90761137,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184993439,1.86253411,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184994485,1.90761457,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184995366,1.87797674,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184995493,1.92305775,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184995911,1.90761512,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184996574,1.92308858,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184996698,1.87800757,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184997924,1.92309024,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184998342,1.90761678,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184998536,1.61874167,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184998733,1.31442567,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721184999138,1.269343,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185000472,0.368505,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185000673,0.29438174,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185001289,0.19438174,65721.0,65720.0,0.079224]
["bitfinex","BTCUSD",1721185001500,0.04,65721.0,65720.0,0.079224]
["bitfinex","BTCUSD",1721185002298,0.152145,65727.0,65720.0,0.076224]
["bitfinex","BTCUSD",1721185002514,0.15438174,65726.0,65720.0,0.076224]
["bitfinex","BTCUSD",1721185002723,0.15438174,65726.0,65721.0,0.00277097]
["bitfinex","BTCUSD",1721185003332,0.2845,65722.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721185003544,0.30653974,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721185003753,0.30737974,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721185004667,0.91601174,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185004899,1.29559575,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721185005128,1.27904172,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721185005370,1.2955985,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721185005617,1.3075985,65721.0,65720.0,0.002924]
["bitfinex","BTCUSD",1721185005868,1.3075985,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185006314,1.30730018,65721.0,65720.0,0.002924]
["bitfinex","BTCUSD",1721185006785,1.32030018,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185007982,1.32032616,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185008677,1.36542062,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185008905,1.32032616,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185009393,1.36542062,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185010387,1.32032616,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185011282,1.38805326,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185012673,1.32040378,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185012909,1.3880879,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185013333,1.41060309,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185013557,1.32040378,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185014178,1.41060309,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185014409,1.32073013,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185015331,1.4336129,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185015546,1.32073013,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185016005,1.41107681,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185016283,1.43365783,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185017411,1.30404172,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185017638,1.01668399,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185020316,0.71236799,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185020552,0.69540972,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185020783,0.71251344,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185023118,0.71266355,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185023549,0.40834755,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185023760,0.1524077,65721.0,65720.0,0.145324]
["bitfinex","BTCUSD",1721185023995,0.02584,65721.0,65720.0,0.145324]
["bitfinex","BTCUSD",1721185024427,0.18022174,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185024658,0.61164318,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185025720,0.67948826,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185026118,0.61164318,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185026515,0.67947438,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185027192,0.61164318,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185027520,0.15243464,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185027727,0.12982249,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185028178,0.12982301,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185028586,0.08460344,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185028786,0.12982086,65721.0,65720.0,0.003924]
["bitfinex","BTCUSD",1721185029578,0.08460344,65721.0,65720.0,0.604305]
["bitfinex","BTCUSD",1721185029750,0.02584,65721.0,65720.0,0.604305]
["bitfinex","BTCUSD",1721185029938,0.02584,65721.0,65720.0,0.73065548]
["bitfinex","BTCUSD",1721185030349,0.02584,65721.0,65720.0,0.72865548]
["bitfinex","BTCUSD",1721185030350,0.01384,65721.0,65720.0,0.72865548]
["bitfinex","BTCUSD",1721185030791,0.02584,65721.0,65720.0,0.72965548]
["bitfinex","BTCUSD",1721185031122,0.02584,65721.0,65720.0,0.72865548]
["bitfinex","BTCUSD",1721185031123,0.01384,65721.0,65720.0,0.72865548]
["bitfinex","BTCUSD",1721185031485,0.00084,65721.0,65720.0,0.601305]
["bitfinex","BTCUSD",1721185031688,0.01384,65721.0,65720.0,0.72865254]
["bitfinex","BTCUSD",1721185031879,0.01384,65721.0,65720.0,1.03297354]
["bitfinex","BTCUSD",1721185032096,0.00084,65721.0,65720.0,1.03197354]
["bitfinex","BTCUSD",1721185032335,0.00084,65721.0,65720.0,1.03597354]
["bitfinex","BTCUSD",1721185032469,0.00084,65721.0,65720.0,1.04097354]
["bitfinex","BTCUSD",1721185032645,0.00084,65721.0,65720.0,0.914626]
["bitfinex","BTCUSD",1721185032854,0.00084,65721.0,65720.0,1.03697236]
["bitfinex","BTCUSD",1721185033063,0.00184,65721.0,65720.0,1.04597236]
["bitfinex","BTCUSD",1721185033268,0.00284,65721.0,65720.0,1.05097236]
["bitfinex","BTCUSD",1721185033677,0.00284,65721.0,65720.0,0.924626]
["bitfinex","BTCUSD",1721185034160,0.15722174,65721.0,65720.0,0.163824]
["bitfinex","BTCUSD",1721185034540,0.00284,65721.0,65720.0,0.163824]
["bitfinex","BTCUSD",1721185036420,0.00284,65721.0,65720.0,0.019924]
["bitfinex","BTCUSD",1721185043886,1.57962774,65721.0,65720.0,0.019924]
["bitfinex","BTCUSD",1721185044057,1.68356155,65721.0,65720.0,0.019924]
["bitfinex","BTCUSD",1721185044259,1.72872677,65721.0,65720.0,0.019924]
["bitfinex","BTCUSD",1721185044681,1.72772677,65721.0,65720.0,0.014924]
["bitfinex","BTCUSD",1721185045225,1.72772677,65721.0,65720.0,0.018924]
["bitfinex","BTCUSD",1721185045536,1.72773392,65721.0,65720.0,0.018924]
["bitfinex","BTCUSD",1721185046126,1.72673392,65721.0,65720.0,0.004924]
["bitfinex","BTCUSD",1721185046560,1.72673392,65721.0,65720.0,0.009924]
["bitfinex","BTCUSD",1721185048461,1.72672651,65721.0,65720.0,0.009924]
["bitfinex","BTCUSD",1721185048912,1.63639634,65721.0,65720.0,0.009924]
["bitfinex","BTCUSD",1721185049127,1.7267265,65721.0,65720.0,0.009924]
["bitfinex","BTCUSD",1721185049632,1.6509265,65721.0,65720.0,0.009924]
["bitfinex","BTCUSD",1721185050269,1.65092879,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185050485,1.65392879,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185050691,1.65592879,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185051655,1.56559634,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185051861,1.67867695,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185052264,1.65608044,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185052472,1.56559634,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185052666,1.67867695,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185054419,1.56559634,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185054868,1.67870843,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185055126,1.56559634,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185056440,1.43329634,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185056823,1.54640843,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185057059,1.43329634,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185057417,1.54640843,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185058295,1.5464223,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185060965,1.43329634,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185061645,0.00584,65721.0,65720.0,0.141924]
["bitfinex","BTCUSD",1721185062649,0.157998,65721.0,65720.0,0.141924]
["bitfinex","BTCUSD",1721185063202,0.00584,65721.0,65720.0,0.141924]
["bitfinex","BTCUSD",1721185063405,0.20327572,65721.0,65720.0,0.141924]
["bitfinex","BTCUSD",1721185063608,0.157998,65721.0,65720.0,0.141924]
["bitfinex","BTCUSD",1721185064004,0.00584,65721.0,65720.0,0.141924]
["bitfinex","BTCUSD",1721185067026,0.157998,65721.0,65720.0,0.081724]
["bitfinex","BTCUSD",1721185067863,0.157998,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185070234,0.2169041,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185071030,0.157998,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185071834,0.21689176,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185072765,0.157998,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185073179,0.21687655,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185073812,0.97989029,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185074439,0.67557429,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185075529,0.15291855,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185075735,0.00584,65721.0,65720.0,0.143424]
["bitfinex","BTCUSD",1721185080668,0.00584,65721.0,65720.0,0.14619497]
["bitfinex","BTCUSD",1721185080867,0.00584,65721.0,65720.0,0.26977538]
["bitfinex","BTCUSD",1721185081320,0.00584,65721.0,65720.0,0.143424]
["bitfinex","BTCUSD",1721185081551,0.09104,65721.0,65720.0,0.143424]
["bitfinex","BTCUSD",1721185081801,0.09304,65721.0,65720.0,0.143424]
["bitfinex","BTCUSD",1721185082253,0.09104,65721.0,65720.0,0.143424]
["bitfinex","BTCUSD",1721185082480,0.09204,65721.0,65720.0,0.143424]
["bitfinex","BTCUSD",1721185083002,0.09004,65721.0,65720.0,0.143424]
["bitfinex","BTCUSD",1721185089402,0.00184,65721.0,65720.0,0.143424]
["bitfinex","BTCUSD",1721185091941,0.00184,65721.0,65720.0,0.26977762]
["bitfinex","BTCUSD",1721185092193,0.00184,65721.0,65720.0,1.12182245]
["bitfinex","BTCUSD",1721185092362,0.00184,65721.0,65720.0,1.1230003]
["bitfinex","BTCUSD",1721185092563,0.00184,65721.0,65720.0,1.4273213]
["bitfinex","BTCUSD",1721185093178,0.00084,65721.0,65720.0,1.4273213]
["bitfinex","BTCUSD",1721185093386,0.00084,65721.0,65720.0,1.42730773]
["bitfinex","BTCUSD",1721185093589,0.00084,65721.0,65720.0,1.43030773]
["bitfinex","BTCUSD",1721185093795,0.00084,65721.0,65720.0,2.13030773]
["bitfinex","BTCUSD",1721185094001,0.00084,65721.0,65720.0,2.12730773]
["bitfinex","BTCUSD",1721185094407,0.00084,65721.0,65720.0,2.14030773]
["bitfinex","BTCUSD",1721185094408,0.00184,65721.0,65720.0,2.14030773]
["bitfinex","BTCUSD",1721185094792,0.00184,65721.0,65720.0,2.13930773]
["bitfinex","BTCUSD",1721185095201,0.00284,65721.0,65720.0,2.14430773]
["bitfinex","BTCUSD",1721185095326,0.00284,65721.0,65720.0,1.44430773]
["bitfinex","BTCUSD",1721185096301,0.00284,65721.0,65720.0,1.35610773]
["bitfinex","BTCUSD",1721185096508,0.00284,65721.0,65720.0,1.22976768]
["bitfinex","BTCUSD",1721185096794,0.00284,65721.0,65720.0,1.3561013]
["bitfinex","BTCUSD",1721185097040,0.00284,65721.0,65720.0,1.67168304]
["bitfinex","BTCUSD",1721185097211,0.00284,65721.0,65720.0,2.37168304]
["bitfinex","BTCUSD",1721185098432,0.00284,65721.0,65720.0,2.87600404]
["bitfinex","BTCUSD",1721185098728,0.00284,65721.0,65720.0,3.17600404]
["bitfinex","BTCUSD",1721185098949,0.00084,65728.0,65727.0,1.767396]
["bitfinex","BTCUSD",1721185099133,0.00084,65728.0,65727.0,3.59580693]
["bitfinex","BTCUSD",1721185099283,0.00084,65728.0,65727.0,3.42931136]
["bitfinex","BTCUSD",1721185099492,0.00084,65728.0,65727.0,3.44758452]
["bitfinex","BTCUSD",1721185099704,0.00084,65728.0,65727.0,3.64755524]
["bitfinex","BTCUSD",1721185099932,0.00084,65728.0,65727.0,3.64755519]
["bitfinex","BTCUSD",1721185100341,0.00084,65728.0,65727.0,3.63728205]
["bitfinex","BTCUSD",1721185100723,0.00084,65728.0,65727.0,3.63328205]
["bitfinex","BTCUSD",1721185100986,0.00084,65728.0,65727.0,3.64328205]
["bitfinex","BTCUSD",1721185101184,0.00084,65728.0,65727.0,3.63928205]
["bitfinex","BTCUSD",1721185101392,0.00084,65728.0,65727.0,4.33928205]
["bitfinex","BTCUSD",1721185101637,0.00184,65728.0,65727.0,4.21008205]
["bitfinex","BTCUSD",1721185101902,0.00184,65728.0,65727.0,3.02412431]
["bitfinex","BTCUSD",1721185102162,0.00184,65728.0,65727.0,2.92412431]
["bitfinex","BTCUSD",1721185102860,0.00184,65728.0,65727.0,2.92414086]
["bitfinex","BTCUSD",1721185103090,0.00184,65728.0,65727.0,3.22842886]
["bitfinex","BTCUSD",1721185103320,0.00184,65728.0,65727.0,3.22842535]
["bitfinex","BTCUSD",1721185103564,0.00184,65728.0,65727.0,3.38280709]
["bitfinex","BTCUSD",1721185103959,0.00184,65728.0,65727.0,3.40580709]
["bitfinex","BTCUSD",1721185105638,0.00184,65728.0,65727.0,2.92413735]
["bitfinex","BTCUSD",1721185105847,0.00184,65728.0,65727.0,3.22842535]
["bitfinex","BTCUSD",1721185106530,0.00184,65728.0,65727.0,3.38280709]
["bitfinex","BTCUSD",1721185106751,0.00184,65728.0,65727.0,3.40580709]
["bitfinex","BTCUSD",1721185107584,0.00184,65728.0,65727.0,3.45580709]
["bitfinex","BTCUSD",1721185109399,0.00184,65728.0,65727.0,3.45579959]
["bitfinex","BTCUSD",1721185109934,0.00184,65728.0,65727.0,3.22841785]
["bitfinex","BTCUSD",1721185110337,0.00184,65728.0,65727.0,2.92412985]
["bitfinex","BTCUSD",1721185110774,0.00184,65728.0,65727.0,2.16745385]
["bitfinex","BTCUSD",1721185110990,0.21652174,65728.0,65727.0,1.31530985]
["bitfinex","BTCUSD",1721185111126,0.75012253,65728.0,65727.0,0.019]
["bitfinex","BTCUSD",1721185111725,0.97723174,65728.0,65727.0,0.009]
["bitfinex","BTCUSD",1721185111967,0.152158,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185112223,0.75075574,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185112469,1.05507174,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185114093,0.75075574,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185114295,0.1399,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185114434,0.1519,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185114639,0.76275574,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185114859,1.05507174,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185115085,1.07107174,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185116884,1.06807174,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185117222,1.07007174,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185124808,1.05707174,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185125018,1.05507174,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185125372,0.97547174,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185125993,0.97747174,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185126235,0.98947174,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185127311,0.530774,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185127552,0.516774,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185127776,0.530774,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185128000,0.528774,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185128209,0.516774,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185128427,0.518774,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185128599,0.516774,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185129143,0.518774,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185129661,0.154158,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185129883,0.166158,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185130157,0.470474,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185130556,0.458474,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185130756,0.458474,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185130961,0.470474,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185131166,0.92717174,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185131541,0.92917174,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185133230,0.62485574,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185136203,0.92917174,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185137328,0.99027174,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185138576,6.99027174,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185142475,6.470474,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185142689,6.166158,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185144972,6.22501916,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185145610,6.07286116,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185147425,6.014,65721.0,65720.0,0.13350335]
["bitfinex","BTCUSD",1721185148424,6.014,65721.0,65720.0,0.13349626]
["bitfinex","BTCUSD",1721185148627,6.002,65721.0,65720.0,0.13249626]
["bitfinex","BTCUSD",1721185148853,6.011,65721.0,65720.0,0.13249626]
["bitfinex","BTCUSD",1721185149319,6.0,65721.0,65720.0,0.13149626]
["bitfinex","BTCUSD",1721185149540,6.154158,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185149765,6.006,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185150026,6.004,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185150248,6.004,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185150249,6.0,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185150452,6.0,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185150664,6.004,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185151826,6.0,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185152026,6.160158,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185152379,6.008,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185152602,6.002,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185152956,6.013,65721.0,65720.0,0.00714468]
["bitfinex","BTCUSD",1721185153350,6.015,65721.0,65720.0,0.00814468]
["bitfinex","BTCUSD",1721185155010,6.015,65721.0,65720.0,0.13450522]
["bitfinex","BTCUSD",1721185155220,6.015,65721.0,65720.0,0.21070522]
["bitfinex","BTCUSD",1721185155645,6.015,65721.0,65720.0,0.14844468]
["bitfinex","BTCUSD",1721185157149,6.011,65721.0,65720.0,0.14644468]
["bitfinex","BTCUSD",1721185157684,6.011,65721.0,65720.0,0.29860468]
["bitfinex","BTCUSD",1721185157878,6.0,65721.0,65720.0,0.29760468]
["bitfinex","BTCUSD",1721185158353,6.002,65721.0,65720.0,0.29760468]
["bitfinex","BTCUSD",1721185158732,6.0,65721.0,65720.0,0.29760468]
["bitfinex","BTCUSD",1721185159343,6.001,65721.0,65720.0,0.14544468]
["bitfinex","BTCUSD",1721185159544,6.001,65721.0,65720.0,0.08134468]
["bitfinex","BTCUSD",1721185159752,6.001,65721.0,65720.0,0.00514468]
["bitfinex","BTCUSD",1721185160330,6.001,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185161633,6.00184,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185162119,6.153998,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185162316,6.00184,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185168398,6.08994,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185168831,6.00184,65721.0,65720.0,0.00614468]
["bitfinex","BTCUSD",1721185170323,6.00184,65721.0,65720.0,0.46262568]
["bitfinex","BTCUSD",1721185170600,6.00184,65721.0,65720.0,1.03580403]
["bitfinex","BTCUSD",1721185171529,6.00184,65721.0,65720.0,1.94038371]
["bitfinex","BTCUSD",1721185171729,6.00184,65721.0,65720.0,1.92210248]
["bitfinex","BTCUSD",1721185172071,6.00184,65721.0,65720.0,2.62210248]
["bitfinex","BTCUSD",1721185172265,6.00184,65721.0,65720.0,2.22414942]
["bitfinex","BTCUSD",1721185172476,6.00184,65721.0,65720.0,2.53296277]
["bitfinex","BTCUSD",1721185172477,6.00084,65721.0,65720.0,2.53296277]
["bitfinex","BTCUSD",1721185172713,6.00084,65721.0,65720.0,2.54196277]
["bitfinex","BTCUSD",1721185172922,6.00084,65721.0,65720.0,2.53296277]
["bitfinex","BTCUSD",1721185173146,6.00084,65721.0,65720.0,2.54696277]
["bitfinex","BTCUSD",1721185173147,6.00184,65721.0,65720.0,2.54696277]
["bitfinex","BTCUSD",1721185173355,6.00184,65721.0,65720.0,2.56096277]
["bitfinex","BTCUSD",1721185173527,6.00184,65721.0,65720.0,2.54696277]
["bitfinex","BTCUSD",1721185173737,6.00084,65721.0,65720.0,2.53296277]
["bitfinex","BTCUSD",1721185173912,6.00084,65721.0,65720.0,2.51523921]
["bitfinex","BTCUSD",1721185174313,6.00084,65721.0,65720.0,2.48296277]
["bitfinex","BTCUSD",1721185174538,6.00084,65721.0,65720.0,2.50123899]
["bitfinex","BTCUSD",1721185175037,6.00184,65721.0,65720.0,2.51523899]
["bitfinex","BTCUSD",1721185175380,6.00084,65721.0,65720.0,2.50124202]
["bitfinex","BTCUSD",1721185175518,6.00084,65721.0,65720.0,2.50124414]
["bitfinex","BTCUSD",1721185175748,6.00184,65721.0,65720.0,2.3214767]
["bitfinex","BTCUSD",1721185175951,6.00184,65721.0,65720.0,2.3074767]
["bitfinex","BTCUSD",1721185176151,6.00184,65721.0,65720.0,2.56524383]
["bitfinex","BTCUSD",1721185176355,6.00184,65721.0,65720.0,2.60224383]
["bitfinex","BTCUSD",1721185176559,6.00184,65721.0,65720.0,2.3944767]
["bitfinex","BTCUSD",1721185176962,6.00184,65721.0,65720.0,2.6987977]
["bitfinex","BTCUSD",1721185177134,6.00184,65721.0,65720.0,2.88828299]
["bitfinex","BTCUSD",1721185178847,6.00184,65721.0,65720.0,2.88826377]
["bitfinex","BTCUSD",1721185181914,6.00184,65721.0,65720.0,2.57247042]
["bitfinex","BTCUSD",1721185182137,6.00184,65721.0,65720.0,2.94920014]
["bitfinex","BTCUSD",1721185182356,6.00184,65721.0,65720.0,3.70920014]
["bitfinex","BTCUSD",1721185182799,6.00184,65721.0,65720.0,3.16976969]
["bitfinex","BTCUSD",1721185183032,6.00184,65721.0,65720.0,3.35924532]
["bitfinex","BTCUSD",1721185183307,6.00184,65721.0,65720.0,3.37752047]
["bitfinex","BTCUSD",1721185183532,6.00184,65721.0,65720.0,3.49236584]
["bitfinex","BTCUSD",1721185184049,6.00184,65721.0,65720.0,3.08583269]
["bitfinex","BTCUSD",1721185184288,6.00184,65721.0,65720.0,2.32583269]
["bitfinex","BTCUSD",1721185184985,6.00184,65721.0,65720.0,1.74081286]
["bitfinex","BTCUSD",1721185185221,6.00184,65721.0,65720.0,0.86384214]
["bitfinex","BTCUSD",1721185185444,6.00184,65721.0,65720.0,0.62032314]
["bitfinex","BTCUSD",1721185185674,6.00184,65721.0,65720.0,0.16384214]
["bitfinex","BTCUSD",1721185185936,6.00184,65721.0,65720.0,0.30200214]
["bitfinex","BTCUSD",1721185186156,6.00084,65721.0,65720.0,0.13584214]
["bitfinex","BTCUSD",1721185186386,6.00084,65721.0,65720.0,0.00951086]
["bitfinex","BTCUSD",1721185186623,6.00084,65721.0,65720.0,0.01451086]
["bitfinex","BTCUSD",1721185186850,6.00084,65721.0,65720.0,0.00951086]
["bitfinex","BTCUSD",1721185187386,6.08154,65721.0,65720.0,0.01451086]
["bitfinex","BTCUSD",1721185187583,6.14404,65721.0,65720.0,0.01451086]
["bitfinex","BTCUSD",1721185187988,6.14404,65721.0,65720.0,0.01851086]
["bitfinex","BTCUSD",1721185188434,6.14404,65721.0,65720.0,0.01451086]
["bitfinex","BTCUSD",1721185188642,6.14404,65721.0,65720.0,0.00951086]
["bitfinex","BTCUSD",1721185188854,6.14404,65721.0,65720.0,0.01051086]
["bitfinex","BTCUSD",1721185189693,6.14404,65721.0,65720.0,0.01251086]
["bitfinex","BTCUSD",1721185190622,6.296198,65721.0,65720.0,0.01251086]
["bitfinex","BTCUSD",1721185191488,6.600514,65721.0,65720.0,0.01251086]
["bitfinex","BTCUSD",1721185192291,6.296198,65721.0,65720.0,0.01251086]
["bitfinex","BTCUSD",1721185192541,6.00084,65721.0,65720.0,0.01251086]
["bitfinex","BTCUSD",1721185195775,6.00084,65721.0,65720.0,0.16467086]
["bitfinex","BTCUSD",1721185196646,6.00084,65721.0,65720.0,0.46899186]
["bitfinex","BTCUSD",1721185196847,6.00084,65721.0,65720.0,0.77331286]
["bitfinex","BTCUSD",1721185197023,6.00084,65721.0,65720.0,0.59533908]
["bitfinex","BTCUSD",1721185197452,6.00084,65721.0,65720.0,0.16467086]
["bitfinex","BTCUSD",1721185198675,6.00084,65721.0,65720.0,0.46899186]
["bitfinex","BTCUSD",1721185199077,6.06284,65721.0,65720.0,0.01251086]
["bitfinex","BTCUSD",1721185201126,6.00084,65721.0,65720.0,0.01251086]
["bitfinex","BTCUSD",1721185202821,6.00084,65721.0,65720.0,0.01051086]
["bitfinex","BTCUSD",1721185203429,6.00084,65721.0,65720.0,0.28801712]
["bitfinex","BTCUSD",1721185203629,6.00284,65721.0,65720.0,0.28801712]
["bitfinex","BTCUSD",1721185204330,6.00284,65721.0,65720.0,0.16167086]
["bitfinex","BTCUSD",1721185204533,6.00284,65721.0,65720.0,0.16367086]
["bitfinex","BTCUSD",1721185204778,6.00084,65721.0,65720.0,0.29001834]
["bitfinex","BTCUSD",1721185204999,6.00084,65721.0,65720.0,0.01151086]
["bitfinex","BTCUSD",1721185205000,6.06654,65721.0,65720.0,0.01151086]
["bitfinex","BTCUSD",1721185205212,0.297698,65721.0,65720.0,0.01251086]
["bitfinex","BTCUSD",1721185205805,0.297698,65721.0,65720.0,0.01051086]
["bitfinex","BTCUSD",1721185206200,0.297698,65721.0,65720.0,0.01451086]
["bitfinex","BTCUSD",1721185206588,0.297698,65721.0,65720.0,0.00951086]
["bitfinex","BTCUSD",1721185206803,0.299698,65721.0,65720.0,0.01251086]
["bitfinex","BTCUSD",1721185207251,0.297698,65721.0,65720.0,0.00951086]
["bitfinex","BTCUSD",1721185207467,0.297698,65721.0,65720.0,0.01051086]
["bitfinex","BTCUSD",1721185207468,0.299698,65721.0,65720.0,0.01051086]
["bitfinex","BTCUSD",1721185207911,0.15454,65721.0,65720.0,0.01151086]
["bitfinex","BTCUSD",1721185208142,0.07554,65721.0,65720.0,0.01151086]
["bitfinex","BTCUSD",1721185209875,0.227698,65721.0,65720.0,0.01151086]
["bitfinex","BTCUSD",1721185211206,0.07554,65721.0,65720.0,0.01151086]
["bitfinex","BTCUSD",1721185211442,0.00984,65721.0,65720.0,0.01151086]
["bitfinex","BTCUSD",1721185212485,0.00984,65721.0,65720.0,0.13786571]
["bitfinex","BTCUSD",1721185212703,0.00984,65721.0,65720.0,0.01151086]
["bitfinex","BTCUSD",1721185212918,0.00984,65721.0,65720.0,0.13786661]
["bitfinex","BTCUSD",1721185216414,0.00888534,65721.0,65720.0,0.13786661]
["bitfinex","BTCUSD",1721185218145,0.00888534,65721.0,65720.0,0.59434761]
["bitfinex","BTCUSD",1721185218361,0.00888534,65721.0,65720.0,0.89866861]
["bitfinex","BTCUSD",1721185218584,0.00888534,65721.0,65720.0,1.20298961]
["bitfinex","BTCUSD",1721185218812,0.00188534,65721.0,65720.0,1.43357135]
["bitfinex","BTCUSD",1721185219037,0.00188534,65721.0,65720.0,1.59815552]
["bitfinex","BTCUSD",1721185219257,0.00188534,65721.0,65720.0,2.02893589]
["bitfinex","BTCUSD",1721185219471,0.00188534,65721.0,65720.0,2.06065078]
["bitfinex","BTCUSD",1721185219688,0.00888534,65721.0,65720.0,2.01165078]
["bitfinex","BTCUSD",1721185219928,0.00888534,65721.0,65720.0,2.06165078]
["bitfinex","BTCUSD",1721185220107,0.007,65721.0,65720.0,2.06465078]
["bitfinex","BTCUSD",1721185220322,0.007,65721.0,65720.0,2.76465078]
["bitfinex","BTCUSD",1721185220551,0.007,65721.0,65720.0,2.77165078]
["bitfinex","BTCUSD",1721185220754,0.00084,65728.0,65727.0,0.90132]
["bitfinex","BTCUSD",1721185220975,0.00084,65728.0,65727.0,1.02765407]
["bitfinex","BTCUSD",1721185222096,0.00384,65728.0,65727.0,1.02765407]
["bitfinex","BTCUSD",1721185222360,0.00384,65728.0,65727.0,1.02764854]
["bitfinex","BTCUSD",1721185223036,0.00584,65728.0,65727.0,1.02764854]
["bitfinex","BTCUSD",1721185225359,0.00584,65728.0,65727.0,1.02765109]
["bitfinex","BTCUSD",1721185226568,0.00584,65728.0,65727.0,1.48632083]
["bitfinex","BTCUSD",1721185227799,0.00584,65728.0,65727.0,1.33193909]
["bitfinex","BTCUSD",1721185228011,0.00584,65728.0,65727.0,1.48632083]
["bitfinex","BTCUSD",1721185228388,0.00584,65728.0,65727.0,1.35998974]
["bitfinex","BTCUSD",1721185228739,0.00584,65728.0,65727.0,1.48631085]
["bitfinex","BTCUSD",1721185230805,0.00584,65728.0,65727.0,0.96364111]
["bitfinex","BTCUSD",1721185231673,0.00584,65728.0,65727.0,0.96364207]
["bitfinex","BTCUSD",1721185234671,0.04908,65736.0,65731.0,0.152132]
["bitfinex","BTCUSD",1721185234912,0.04908,65736.0,65732.0,0.12632207]
["bitfinex","BTCUSD",1721185235114,0.04908,65736.0,65733.0,0.12909304]
["bitfinex","BTCUSD",1721185235264,0.04908,65736.0,65733.0,0.00277097]
["bitfinex","BTCUSD",1721185235469,0.20111273,65741.0,65733.0,0.00277097]
["bitfinex","BTCUSD",1721185235680,0.20111273,65741.0,65738.0,0.152117]
["bitfinex","BTCUSD",1721185235681,0.04900073,65741.0,65738.0,0.152117]
["bitfinex","BTCUSD",1721185236074,0.152098,65747.0,65738.0,0.152117]
["bitfinex","BTCUSD",1721185236907,0.152095,65749.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721185237112,0.152091,65750.0,65740.0,0.152113]
["bitfinex","BTCUSD",1721185237310,0.152093,65749.0,65740.0,0.152113]
["bitfinex","BTCUSD",1721185237511,0.002,65747.0,65740.0,0.152113]
["bitfinex","BTCUSD",1721185237711,0.0726,65747.0,65740.0,0.152113]
["bitfinex","BTCUSD",1721185238128,0.0726,65747.0,65746.0,0.841802]
["bitfinex","BTCUSD",1721185238129,0.002,65747.0,65746.0,0.841802]
["bitfinex","BTCUSD",1721185238329,0.002,65747.0,65746.0,1.4266771]
["bitfinex","BTCUSD",1721185238536,0.002,65747.0,65746.0,1.4902771]
["bitfinex","BTCUSD",1721185238905,0.002,65747.0,65746.0,1.33589536]
["bitfinex","BTCUSD",1721185239224,0.002,65747.0,65746.0,1.0316942]
["bitfinex","BTCUSD",1721185239392,0.002,65747.0,65746.0,0.5825932]
["bitfinex","BTCUSD",1721185239589,0.005,65749.0,65746.0,0.1262922]
["bitfinex","BTCUSD",1721185239836,0.07338,65752.0,65745.0,0.152101]
["bitfinex","BTCUSD",1721185240035,0.07338,65752.0,65746.0,0.01]
["bitfinex","BTCUSD",1721185240036,0.007,65747.0,65746.0,0.01]
["bitfinex","BTCUSD",1721185240413,0.007,65747.0,65746.0,0.770502]
["bitfinex","BTCUSD",1721185240612,0.00838,65752.0,65749.0,0.152091]
["bitfinex","BTCUSD",1721185242119,0.00838,65752.0,65746.0,0.321201]
["bitfinex","BTCUSD",1721185242120,0.00838,65752.0,65746.0,0.017]
["bitfinex","BTCUSD",1721185242340,0.00838,65752.0,65746.0,0.169098]
["bitfinex","BTCUSD",1721185242556,0.00838,65752.0,65746.0,0.004]
["bitfinex","BTCUSD",1721185242772,0.00838,65752.0,65746.0,0.01]
["bitfinex","BTCUSD",1721185242978,0.00838,65752.0,65746.0,0.158099]
["bitfinex","BTCUSD",1721185243231,0.01038,65752.0,65751.0,0.760442]
["bitfinex","BTCUSD",1721185243456,0.01038,65752.0,65751.0,1.125019]
["bitfinex","BTCUSD",1721185243673,0.00838,65752.0,65751.0,1.25130231]
["bitfinex","BTCUSD",1721185243886,0.00838,65752.0,65751.0,0.94712531]
["bitfinex","BTCUSD",1721185244090,0.01038,65752.0,65751.0,0.12628331]
["bitfinex","BTCUSD",1721185244501,0.01038,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1721185244682,0.00838,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1721185244894,0.00838,65752.0,65751.0,0.157088]
["bitfinex","BTCUSD",1721185245078,0.00838,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1721185245333,0.00838,65752.0,65751.0,0.157088]
["bitfinex","BTCUSD",1721185245651,0.00838,65752.0,65751.0,0.461265]
["bitfinex","BTCUSD",1721185246108,0.00838,65752.0,65751.0,0.462265]
["bitfinex","BTCUSD",1721185246310,0.00838,65752.0,65751.0,1.209519]
["bitfinex","BTCUSD",1721185246689,0.00838,65752.0,65751.0,1.33681036]
["bitfinex","BTCUSD",1721185246690,0.00830849,65752.0,65751.0,1.33681036]
["bitfinex","BTCUSD",1721185246865,0.00830849,65752.0,65751.0,1.33180618]
["bitfinex","BTCUSD",1721185247083,0.00830849,65752.0,65751.0,1.33080618]
["bitfinex","BTCUSD",1721185247380,0.00830849,65752.0,65751.0,1.33080417]
["bitfinex","BTCUSD",1721185247587,0.01030849,65752.0,65751.0,1.33380417]
["bitfinex","BTCUSD",1721185247835,0.01030849,65752.0,65751.0,1.94236291]
["bitfinex","BTCUSD",1721185248076,0.00830849,65752.0,65751.0,1.88936291]
["bitfinex","BTCUSD",1721185248306,0.00830849,65752.0,65751.0,2.35176257]
["bitfinex","BTCUSD",1721185248901,0.00830849,65752.0,65751.0,3.52176257]
["bitfinex","BTCUSD",1721185249090,0.00830849,65752.0,65751.0,3.82593957]
["bitfinex","BTCUSD",1721185249303,0.00830849,65752.0,65751.0,3.58488381]
["bitfinex","BTCUSD",1721185249546,0.00830849,65752.0,65751.0,3.48376257]
["bitfinex","BTCUSD",1721185249732,0.00830849,65752.0,65751.0,2.80220383]
["bitfinex","BTCUSD",1721185249935,0.00830849,65752.0,65751.0,1.29628517]
["bitfinex","BTCUSD",1721185250145,0.00830849,65752.0,65751.0,0.12628517]
["bitfinex","BTCUSD",1721185250358,0.00830849,65752.0,65751.0,0.15228517]
["bitfinex","BTCUSD",1721185250555,0.00830849,65752.0,65751.0,0.026]
["bitfinex","BTCUSD",1721185251088,0.00930849,65752.0,65749.0,0.152093]
["bitfinex","BTCUSD",1721185251307,0.00930849,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1721185251532,0.00930849,65752.0,65751.0,0.13128685]
["bitfinex","BTCUSD",1721185251752,0.00930849,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1721185253265,0.00930849,65752.0,65751.0,0.89173287]
["bitfinex","BTCUSD",1721185253498,0.00930849,65752.0,65751.0,0.89172003]
["bitfinex","BTCUSD",1721185253873,0.00930849,65752.0,65751.0,0.97022003]
["bitfinex","BTCUSD",1721185254422,0.00930849,65752.0,65751.0,0.97114403]
["bitfinex","BTCUSD",1721185254661,0.00830849,65752.0,65751.0,0.96614403]
["bitfinex","BTCUSD",1721185254816,0.00830849,65752.0,65751.0,1.27032103]
["bitfinex","BTCUSD",1721185255225,0.01030849,65752.0,65751.0,1.33362103]
["bitfinex","BTCUSD",1721185255627,0.00830849,65752.0,65751.0,1.33362103]
["bitfinex","BTCUSD",1721185256062,0.00830849,65752.0,65751.0,1.33862103]
["bitfinex","BTCUSD",1721185256263,0.00830849,65752.0,65751.0,1.34262103]
["bitfinex","BTCUSD",1721185256462,0.00830849,65752.0,65751.0,1.34261275]
["bitfinex","BTCUSD",1721185256671,0.00830849,65752.0,65751.0,1.33861275]
["bitfinex","BTCUSD",1721185256969,0.00830849,65752.0,65751.0,1.35261912]
["bitfinex","BTCUSD",1721185257389,0.00830849,65752.0,65751.0,1.34761912]
["bitfinex","BTCUSD",1721185257591,0.00930849,65752.0,65751.0,1.35961912]
["bitfinex","BTCUSD",1721185258011,0.00930849,65752.0,65751.0,1.35961779]
["bitfinex","BTCUSD",1721185258415,0.00930849,65752.0,65751.0,0.91364079]
["bitfinex","BTCUSD",1721185259689,0.00930849,65752.0,65751.0,0.787366]
["bitfinex","BTCUSD",1721185259863,0.00930849,65752.0,65751.0,0.91364081]
["bitfinex","BTCUSD",1721185261190,0.00930849,65752.0,65751.0,0.30528681]
["bitfinex","BTCUSD",1721185261594,0.00930849,65752.0,65751.0,0.60946381]
["bitfinex","BTCUSD",1721185262293,0.00930849,65752.0,65751.0,0.60946983]
["bitfinex","BTCUSD",1721185264272,0.00930849,65752.0,65751.0,0.15320483]
["bitfinex","BTCUSD",1721185265169,0.07200849,65752.0,65751.0,0.014924]
["bitfinex","BTCUSD",1721185265482,0.00830849,65752.0,65751.0,0.29330031]
["bitfinex","BTCUSD",1721185265685,0.01030849,65752.0,65751.0,0.59747731]
["bitfinex","BTCUSD",1721185266071,0.01030849,65752.0,65751.0,0.58347731]
["bitfinex","BTCUSD",1721185266699,0.01030849,65752.0,65751.0,0.58347497]
["bitfinex","BTCUSD",1721185267389,0.00830849,65752.0,65751.0,0.58347497]
["bitfinex","BTCUSD",1721185267847,0.00830849,65752.0,65751.0,0.58797942]
["bitfinex","BTCUSD",1721185268046,0.00830849,65752.0,65751.0,0.58897942]
["bitfinex","BTCUSD",1721185268362,0.00830849,65752.0,65751.0,0.58897863]
["bitfinex","BTCUSD",1721185271667,0.00830849,65752.0,65751.0,0.58897864]
["bitfinex","BTCUSD",1721185272298,0.00830849,65752.0,65751.0,0.89315564]
["bitfinex","BTCUSD",1721185273909,0.00830849,65752.0,65751.0,1.54210953]
["bitfinex","BTCUSD",1721185274108,0.00830849,65752.0,65751.0,1.64110953]
["bitfinex","BTCUSD",1721185274512,0.00830849,65752.0,65751.0,1.44043264]
["bitfinex","BTCUSD",1721185274832,0.00830849,65752.0,65751.0,1.43941894]
["bitfinex","BTCUSD",1721185274833,0.00930849,65752.0,65751.0,1.43941894]
["bitfinex","BTCUSD",1721185275012,0.00830849,65752.0,65751.0,1.12924194]
["bitfinex","BTCUSD",1721185275211,0.00830849,65752.0,65751.0,1.14024194]
["bitfinex","BTCUSD",1721185275427,0.00930849,65752.0,65751.0,1.45241894]
["bitfinex","BTCUSD",1721185275872,0.00830849,65752.0,65751.0,1.45841894]
["bitfinex","BTCUSD",1721185276075,0.00830849,65752.0,65751.0,1.65509253]
["bitfinex","BTCUSD",1721185276250,0.00879139,65752.0,65751.0,1.66709253]
["bitfinex","BTCUSD",1721185276435,0.00879139,65752.0,65751.0,1.45941894]
["bitfinex","BTCUSD",1721185276936,0.00879139,65752.0,65751.0,1.66709219]
["bitfinex","BTCUSD",1721185277180,0.00879139,65752.0,65751.0,1.45941894]
["bitfinex","BTCUSD",1721185277382,0.00879139,65752.0,65751.0,1.64882439]
["bitfinex","BTCUSD",1721185277562,0.00779139,65752.0,65751.0,1.64682439]
["bitfinex","BTCUSD",1721185277761,0.00779139,65752.0,65751.0,1.33114745]
["bitfinex","BTCUSD",1721185277985,0.00779139,65752.0,65751.0,1.44141467]
["bitfinex","BTCUSD",1721185277986,0.00879139,65752.0,65751.0,1.44141467]
["bitfinex","BTCUSD",1721185278159,0.00879139,65752.0,65751.0,1.45141467]
["bitfinex","BTCUSD",1721185278335,0.00879139,65752.0,65751.0,1.44341467]
["bitfinex","BTCUSD",1721185278536,0.00779139,65752.0,65751.0,1.65108765]
["bitfinex","BTCUSD",1721185278788,0.00879139,65752.0,65751.0,1.66008765]
["bitfinex","BTCUSD",1721185278989,0.00879139,65752.0,65751.0,2.35008765]
["bitfinex","BTCUSD",1721185279199,0.00879139,65752.0,65751.0,2.84037857]
["bitfinex","BTCUSD",1721185279400,0.00879139,65752.0,65751.0,2.86837857]
["bitfinex","BTCUSD",1721185279401,0.00779139,65752.0,65751.0,2.86837857]
["bitfinex","BTCUSD",1721185279605,0.00779139,65752.0,65751.0,3.08931672]
["bitfinex","BTCUSD",1721185279821,0.00779139,65752.0,65751.0,5.00894704]
["bitfinex","BTCUSD",1721185279822,0.00879139,65752.0,65751.0,5.00894704]
["bitfinex","BTCUSD",1721185280036,0.00879139,65752.0,65751.0,3.17183296]
["bitfinex","BTCUSD",1721185280196,0.00879139,65752.0,65751.0,3.18077071]
["bitfinex","BTCUSD",1721185280524,0.00879139,65752.0,65751.0,2.80965777]
["bitfinex","BTCUSD",1721185280731,0.00879139,65752.0,65751.0,2.87113664]
["bitfinex","BTCUSD",1721185280900,0.00779139,65752.0,65751.0,2.86080489]
["bitfinex","BTCUSD",1721185281107,0.00879139,65752.0,65751.0,2.88880489]
["bitfinex","BTCUSD",1721185281316,0.00879139,65752.0,65751.0,2.92480755]
["bitfinex","BTCUSD",1721185281715,0.00779139,65752.0,65751.0,2.87480755]
["bitfinex","BTCUSD",1721185281891,0.00779139,65752.0,65751.0,1.47962002]
["bitfinex","BTCUSD",1721185282271,0.83620692,65752.0,65751.0,0.14626787]
["bitfinex","BTCUSD",1721185282534,1.14037992,65752.0,65751.0,0.02000571]
["bitfinex","BTCUSD",1721185282726,1.20017284,65752.0,65751.0,0.028924]
["bitfinex","BTCUSD",1721185282977,0.81882505,65752.0,65751.0,0.028924]
["bitfinex","BTCUSD",1721185283426,0.76003213,65752.0,65751.0,0.028924]
["bitfinex","BTCUSD",1721185283885,0.76003213,65752.0,65735.0,0.00277097]
["bitfinex","BTCUSD",1721185283886,0.1415,65751.0,65735.0,0.00277097]
["bitfinex","BTCUSD",1721185284089,0.1415,65735.0,65732.0,0.00277097]
["bitfinex","BTCUSD",1721185284323,0.1415,65735.0,65728.0,0.00277097]
["bitfinex","BTCUSD",1721185284324,0.1574213,65734.0,65728.0,0.00277097]
["bitfinex","BTCUSD",1721185284548,0.1574213,65734.0,65719.0,0.32259698]
["bitfinex","BTCUSD",1721185284549,0.152139,65730.0,65720.0,0.02753776]
["bitfinex","BTCUSD",1721185284776,0.15438174,65729.0,65721.0,0.12634274]
["bitfinex","BTCUSD",1721185284997,0.15438174,65729.0,65722.0,0.12911371]
["bitfinex","BTCUSD",1721185285222,0.15438174,65729.0,65721.0,0.152157]
["bitfinex","BTCUSD",1721185285449,0.14643956,65728.0,65722.0,0.00277097]
["bitfinex","BTCUSD",1721185285638,0.15215,65725.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185285850,0.1434,65723.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185286025,0.456474,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185286263,0.61085574,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185286979,0.30653974,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185287183,0.1434,65723.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185287394,0.30653974,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185287620,0.6138953,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185287824,0.9182113,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185288054,0.6278953,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185288569,0.9182113,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185288770,0.9462113,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185289197,0.3375793,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185289799,0.014,65721.0,65720.0,0.457405]
["bitfinex","BTCUSD",1721185290049,0.014,65721.0,65720.0,0.1582632]
["bitfinex","BTCUSD",1721185290251,0.0624,65728.0,65721.0,0.152158]
["bitfinex","BTCUSD",1721185290606,0.15438174,65727.0,65720.0,0.0071032]
["bitfinex","BTCUSD",1721185290781,0.15438174,65727.0,65722.0,0.00517291]
["bitfinex","BTCUSD",1721185290782,0.59356,65723.0,65722.0,0.00517291]
["bitfinex","BTCUSD",1721185290979,0.456468,65722.0,65721.0,0.00517606]
["bitfinex","BTCUSD",1721185291184,0.456468,65722.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185291185,0.152158,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185291506,0.32853974,65721.0,65720.0,0.002924]
["bitfinex","BTCUSD",1721185291709,0.17638174,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721185291989,0.17638174,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185291990,0.15438174,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185292753,0.16338174,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721185293362,0.17538174,65721.0,65720.0,0.002924]
["bitfinex","BTCUSD",1721185293974,0.16338174,65721.0,65720.0,0.001924]
["bitfinex","BTCUSD",1721185294307,0.17338174,65721.0,65720.0,0.00711682]
["bitfinex","BTCUSD",1721185294526,0.17338174,65721.0,65720.0,0.002924]
["bitfinex","BTCUSD",1721185294726,0.17338174,65721.0,65720.0,0.00711682]
["bitfinex","BTCUSD",1721185294929,0.17338174,65721.0,65720.0,0.002924]
["bitfinex","BTCUSD",1721185295130,0.17338174,65721.0,65720.0,0.00711682]
["bitfinex","BTCUSD",1721185295131,0.019,65721.0,65720.0,0.00711682]
["bitfinex","BTCUSD",1721185295309,0.019,65721.0,65720.0,0.002924]
["bitfinex","BTCUSD",1721185295877,0.019,65721.0,65720.0,0.00711682]
["bitfinex","BTCUSD",1721185296091,0.019,65721.0,65720.0,0.763726]
["bitfinex","BTCUSD",1721185296290,0.019,65721.0,65720.0,0.76791882]
["bitfinex","BTCUSD",1721185296430,0.019,65721.0,65720.0,1.07328802]
["bitfinex","BTCUSD",1721185296634,0.019,65721.0,65720.0,1.15628802]
["bitfinex","BTCUSD",1721185296830,0.019,65721.0,65720.0,1.28161491]
["bitfinex","BTCUSD",1721185297032,0.009,65721.0,65720.0,1.28161491]
["bitfinex","BTCUSD",1721185297375,0.019,65721.0,65720.0,1.28261491]
["bitfinex","BTCUSD",1721185297822,0.0491676,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1721185298035,0.0491676,65735.0,65734.0,0.456384]
["bitfinex","BTCUSD",1721185298243,0.07189139,65752.0,65746.0,0.152099]
["bitfinex","BTCUSD",1721185298445,0.07189139,65752.0,65745.0,0.152101]
["bitfinex","BTCUSD",1721185298446,0.15438174,65751.0,65745.0,0.152101]
["bitfinex","BTCUSD",1721185298680,0.15438174,65751.0,65747.0,0.00521006]
["bitfinex","BTCUSD",1721185298884,0.15438174,65751.0,65746.0,0.1573132]
["bitfinex","BTCUSD",1721185299055,0.15438174,65751.0,65748.0,0.00520691]
["bitfinex","BTCUSD",1721185299359,0.15438174,65751.0,65747.0,0.00521006]
["bitfinex","BTCUSD",1721185299534,0.15438174,65751.0,65749.0,0.00520377]
["bitfinex","BTCUSD",1721185299735,0.15438174,65751.0,65747.0,0.152098]
["bitfinex","BTCUSD",1721185299736,0.15438174,65751.0,65748.0,0.00520691]
["bitfinex","BTCUSD",1721185299970,0.15438174,65751.0,65750.0,0.00520063]
["bitfinex","BTCUSD",1721185300143,0.15438174,65751.0,65749.0,0.00520377]
["bitfinex","BTCUSD",1721185300345,0.15438174,65751.0,65750.0,0.00520063]
["bitfinex","BTCUSD",1721185300712,0.01779139,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1721185301047,0.01779139,65752.0,65751.0,0.46146248]
["bitfinex","BTCUSD",1721185301469,0.00779139,65752.0,65751.0,0.46146248]
["bitfinex","BTCUSD",1721185301854,0.00779139,65752.0,65751.0,0.00519748]
["bitfinex","BTCUSD",1721185302244,0.00779139,65752.0,65749.0,0.304186]
["bitfinex","BTCUSD",1721185302445,0.00779139,65752.0,65750.0,0.00520063]
["bitfinex","BTCUSD",1721185302446,0.00879139,65752.0,65750.0,0.00520063]
["bitfinex","BTCUSD",1721185302647,0.00779139,65752.0,65750.0,0.00520063]
["bitfinex","BTCUSD",1721185303048,0.01179139,65752.0,65750.0,0.00520063]
["bitfinex","BTCUSD",1721185303404,0.01379139,65752.0,65751.0,0.608354]
["bitfinex","BTCUSD",1721185303611,0.01379139,65752.0,65751.0,0.456265]
["bitfinex","BTCUSD",1721185303844,0.01379139,65752.0,65751.0,0.46141929]
["bitfinex","BTCUSD",1721185303845,0.01179139,65752.0,65751.0,0.46141929]
["bitfinex","BTCUSD",1721185304368,0.01179139,65752.0,65751.0,0.76559629]
["bitfinex","BTCUSD",1721185304567,0.01579139,65752.0,65751.0,0.76559629]
["bitfinex","BTCUSD",1721185304999,0.01179139,65752.0,65751.0,0.46141929]
["bitfinex","BTCUSD",1721185305417,0.01179139,65752.0,65751.0,0.15724229]
["bitfinex","BTCUSD",1721185305622,0.00979139,65752.0,65751.0,0.15724229]
["bitfinex","BTCUSD",1721185305845,0.00979139,65752.0,65751.0,0.00515429]
["bitfinex","BTCUSD",1721185306050,0.00979139,65752.0,65751.0,0.15724229]
["bitfinex","BTCUSD",1721185306455,0.00779139,65752.0,65751.0,0.46141929]
["bitfinex","BTCUSD",1721185306862,0.00879139,65752.0,65751.0,0.46141929]
["bitfinex","BTCUSD",1721185307066,0.01079139,65752.0,65751.0,0.15724229]
["bitfinex","BTCUSD",1721185307270,0.01279139,65752.0,65751.0,0.46141929]
["bitfinex","BTCUSD",1721185307529,0.01279139,65752.0,65751.0,0.15724229]
["bitfinex","BTCUSD",1721185307713,0.01279139,65752.0,65751.0,0.46141929]
["bitfinex","BTCUSD",1721185308073,0.01279139,65752.0,65751.0,0.00515429]
["bitfinex","BTCUSD",1721185308286,0.01279139,65752.0,65751.0,0.46141929]
["bitfinex","BTCUSD",1721185308487,0.01279139,65752.0,65751.0,0.456265]
["bitfinex","BTCUSD",1721185308687,0.01279139,65752.0,65751.0,0.4613929]
["bitfinex","BTCUSD",1721185309152,0.01179139,65752.0,65751.0,0.0051279]
["bitfinex","BTCUSD",1721185309361,0.16217313,65752.0,65751.0,0.0051279]
["bitfinex","BTCUSD",1721185309525,0.16317313,65752.0,65751.0,0.0051279]
["bitfinex","BTCUSD",1721185309707,0.16317313,65752.0,65742.0,0.304218]
["bitfinex","BTCUSD",1721185309708,0.16417313,65752.0,65742.0,0.304218]
["bitfinex","BTCUSD",1721185310086,0.1574213,65751.0,65743.0,0.15726005]
["bitfinex","BTCUSD",1721185310458,0.3095103,65751.0,65743.0,0.00515305]
["bitfinex","BTCUSD",1721185310673,0.15438174,65751.0,65746.0,0.152098]
["bitfinex","BTCUSD",1721185310859,0.15438174,65751.0,65744.0,0.456309]
["bitfinex","BTCUSD",1721185311162,0.1574213,65751.0,65745.0,0.00514676]
["bitfinex","BTCUSD",1721185311511,0.3095093,65751.0,65741.0,0.15211]
["bitfinex","BTCUSD",1721185311714,0.3095093,65751.0,65746.0,0.00514362]
["bitfinex","BTCUSD",1721185311715,0.1574213,65751.0,65746.0,0.00514362]
["bitfinex","BTCUSD",1721185311911,0.1574213,65751.0,65744.0,0.152104]
["bitfinex","BTCUSD",1721185312104,0.4616013,65751.0,65747.0,0.00514048]
["bitfinex","BTCUSD",1721185312354,0.4616013,65751.0,65739.0,0.152115]
["bitfinex","BTCUSD",1721185312355,0.152094,65749.0,65739.0,0.152115]
["bitfinex","BTCUSD",1721185312561,0.3095153,65749.0,65740.0,0.15488497]
["bitfinex","BTCUSD",1721185312767,0.15438174,65748.0,65740.0,0.00516248]
["bitfinex","BTCUSD",1721185312971,0.15438174,65748.0,65740.0,0.15727548]
["bitfinex","BTCUSD",1721185313184,0.15438174,65748.0,65740.0,0.152113]
["bitfinex","BTCUSD",1721185313415,0.001,65751.0,65741.0,0.08233827]
["bitfinex","BTCUSD",1721185313621,0.001,65751.0,65744.0,0.304206]
["bitfinex","BTCUSD",1721185313783,0.001,65751.0,65747.0,0.152096]
["bitfinex","BTCUSD",1721185314189,0.00779139,65752.0,65748.0,0.00514684]
["bitfinex","BTCUSD",1721185314631,0.005,65751.0,65748.0,0.00514684]
["bitfinex","BTCUSD",1721185316025,0.005,65751.0,65748.0,0.30419]
["bitfinex","BTCUSD",1721185316264,0.00779139,65752.0,65749.0,0.0051504]
["bitfinex","BTCUSD",1721185316379,0.005,65751.0,65747.0,0.152097]
["bitfinex","BTCUSD",1721185316580,0.005,65751.0,65748.0,0.00515298]
["bitfinex","BTCUSD",1721185317221,0.00779139,65752.0,65748.0,0.00515298]
["bitfinex","BTCUSD",1721185317986,0.005,65751.0,65748.0,0.00515298]
["bitfinex","BTCUSD",1721185318796,0.005,65751.0,65748.0,0.15724798]
["bitfinex","BTCUSD",1721185319442,0.005,65751.0,65749.0,0.001]
["bitfinex","BTCUSD",1721185319599,0.005,65751.0,65750.0,0.00514669]
["bitfinex","BTCUSD",1721185319803,0.005,65751.0,65750.0,0.760455]
["bitfinex","BTCUSD",1721185319984,0.01,65751.0,65750.0,1.02903734]
["bitfinex","BTCUSD",1721185320233,0.005,65751.0,65750.0,1.33836603]
["bitfinex","BTCUSD",1721185320908,0.005,65751.0,65750.0,1.33835474]
["bitfinex","BTCUSD",1721185321291,0.01,65751.0,65750.0,1.33835474]
["bitfinex","BTCUSD",1721185321606,0.015,65751.0,65750.0,1.33935474]
["bitfinex","BTCUSD",1721185322237,0.016,65751.0,65750.0,1.34835474]
["bitfinex","BTCUSD",1721185322432,0.006,65751.0,65750.0,1.04417274]
["bitfinex","BTCUSD",1721185322630,0.006,65751.0,65750.0,1.03902605]
["bitfinex","BTCUSD",1721185322808,0.007,65751.0,65750.0,1.04902605]
["bitfinex","BTCUSD",1721185323376,0.001,65751.0,65750.0,1.03903757]
["bitfinex","BTCUSD",1721185323750,0.00779139,65752.0,65750.0,1.03903757]
["bitfinex","BTCUSD",1721185323751,0.00779139,65752.0,65751.0,1.064619]
["bitfinex","BTCUSD",1721185323872,0.00779139,65752.0,65751.0,1.19090157]
["bitfinex","BTCUSD",1721185325778,0.00779139,65752.0,65751.0,2.18067414]
["bitfinex","BTCUSD",1721185325913,0.00779139,65752.0,65751.0,2.35367414]
["bitfinex","BTCUSD",1721185326113,0.00779139,65752.0,65751.0,3.05367414]
["bitfinex","BTCUSD",1721185326501,0.00779139,65752.0,65751.0,3.05661375]
["bitfinex","BTCUSD",1721185326740,0.00879139,65752.0,65751.0,2.74897774]
["bitfinex","BTCUSD",1721185326916,0.00879139,65752.0,65751.0,3.06161117]
["bitfinex","BTCUSD",1721185327124,0.00979139,65752.0,65751.0,3.07561117]
["bitfinex","BTCUSD",1721185327323,0.01079139,65752.0,65751.0,3.08661117]
["bitfinex","BTCUSD",1721185328493,0.00838,65756.0,65751.0,3.08661117]
["bitfinex","BTCUSD",1721185328494,0.00838,65756.0,65755.0,0.202079]
["bitfinex","BTCUSD",1721185328692,0.00838,65766.0,65765.0,0.691856]
["bitfinex","BTCUSD",1721185328944,0.00838,65766.0,65765.0,2.16329717]
["bitfinex","BTCUSD",1721185329156,0.00838,65766.0,65765.0,2.77152317]
["bitfinex","BTCUSD",1721185329736,0.00838,65766.0,65765.0,3.47145046]
["bitfinex","BTCUSD",1721185330186,0.00838,65766.0,65765.0,3.48545046]
["bitfinex","BTCUSD",1721185330393,0.00838,65766.0,65765.0,3.47145046]
["bitfinex","BTCUSD",1721185330600,0.00838,65766.0,65765.0,3.48545046]
["bitfinex","BTCUSD",1721185331662,0.00938,65766.0,65765.0,3.49645046]
["bitfinex","BTCUSD",1721185331885,0.00938,65766.0,65765.0,3.48245046]
["bitfinex","BTCUSD",1721185332674,0.00938,65766.0,65765.0,3.16988974]
["bitfinex","BTCUSD",1721185332904,0.00838,65766.0,65765.0,3.4854529]
["bitfinex","BTCUSD",1721185333088,0.00838,65766.0,65765.0,3.4994529]
["bitfinex","BTCUSD",1721185333288,0.00838,65766.0,65765.0,3.49945326]
["bitfinex","BTCUSD",1721185335931,0.00838,65766.0,65765.0,3.18388974]
["bitfinex","BTCUSD",1721185336205,0.00838,65766.0,65765.0,3.49945326]
["bitfinex","BTCUSD",1721185336407,0.00822791,65766.0,65765.0,3.49945326]
["bitfinex","BTCUSD",1721185338888,0.00822791,65766.0,65765.0,3.80356626]
["bitfinex","BTCUSD",1721185340697,0.00822791,65766.0,65765.0,4.67356626]
["bitfinex","BTCUSD",1721185341277,0.00822791,65766.0,65765.0,3.80356626]
["bitfinex","BTCUSD",1721185342203,0.00822791,65766.0,65765.0,3.78956626]
["bitfinex","BTCUSD",1721185342427,0.00822791,65766.0,65765.0,3.80356626]
["bitfinex","BTCUSD",1721185342754,0.00822791,65766.0,65765.0,3.78956626]
["bitfinex","BTCUSD",1721185343003,0.00822791,65766.0,65765.0,4.58356626]
["bitfinex","BTCUSD",1721185343208,0.00822791,65766.0,65765.0,3.80356626]
["bitfinex","BTCUSD",1721185343725,1e-08,65766.0,65765.0,3.77556626]
["bitfinex","BTCUSD",1721185343916,1e-08,65766.0,65765.0,1.77584552]
["bitfinex","BTCUSD",1721185344124,0.14060001,65766.0,65765.0,0.84022541]
["bitfinex","BTCUSD",1721185344362,0.14060001,65766.0,65765.0,1.31039441]
["bitfinex","BTCUSD",1721185344878,0.14060001,65766.0,65765.0,1.61450741]
["bitfinex","BTCUSD",1721185345078,0.14060001,65766.0,65765.0,0.91450741]
["bitfinex","BTCUSD",1721185345283,0.14060001,65766.0,65765.0,0.91453742]
["bitfinex","BTCUSD",1721185345484,0.14060001,65766.0,65765.0,0.90053679]
["bitfinex","BTCUSD",1721185345784,1e-08,65766.0,65765.0,0.89853679]
["bitfinex","BTCUSD",1721185346042,1e-08,65766.0,65765.0,0.88653679]
["bitfinex","BTCUSD",1721185346193,1e-08,65766.0,65765.0,0.89653679]
["bitfinex","BTCUSD",1721185346394,1e-08,65766.0,65765.0,0.89753679]
["bitfinex","BTCUSD",1721185346594,1e-08,65766.0,65765.0,0.88753679]
["bitfinex","BTCUSD",1721185346871,1e-08,65766.0,65765.0,0.88653679]
["bitfinex","BTCUSD",1721185347069,1e-08,65766.0,65765.0,0.88953679]
["bitfinex","BTCUSD",1721185347345,1e-08,65766.0,65765.0,0.88753679]
["bitfinex","BTCUSD",1721185347568,1e-08,65766.0,65765.0,1.19064979]
["bitfinex","BTCUSD",1721185347860,1e-08,65766.0,65765.0,1.19164979]
["bitfinex","BTCUSD",1721185348226,1e-08,65766.0,65765.0,1.1916438]
["bitfinex","BTCUSD",1721185348808,1e-08,65766.0,65765.0,1.1936438]
["bitfinex","BTCUSD",1721185349210,1e-08,65766.0,65765.0,1.84150338]
["bitfinex","BTCUSD",1721185349433,1e-08,65766.0,65765.0,1.94050338]
["bitfinex","BTCUSD",1721185349689,1e-08,65766.0,65765.0,1.99650338]
["bitfinex","BTCUSD",1721185349887,1e-08,65766.0,65765.0,1.79212164]
["bitfinex","BTCUSD",1721185350595,1e-08,65766.0,65765.0,1.78412164]
["bitfinex","BTCUSD",1721185350799,1e-08,65766.0,65765.0,1.79612164]
["bitfinex","BTCUSD",1721185351406,1e-08,65766.0,65765.0,1.480508]
["bitfinex","BTCUSD",1721185351581,1e-08,65766.0,65765.0,1.79610311]
["bitfinex","BTCUSD",1721185351787,1e-08,65766.0,65765.0,1.81010311]
["bitfinex","BTCUSD",1721185354235,1e-08,65766.0,65765.0,1.96448485]
["bitfinex","BTCUSD",1721185354622,1e-08,65766.0,65765.0,1.96446882]
["bitfinex","BTCUSD",1721185356183,1e-08,65766.0,65765.0,1.81008708]
["bitfinex","BTCUSD",1721185357586,1e-08,65766.0,65765.0,1.83823856]
["bitfinex","BTCUSD",1721185357811,1e-08,65766.0,65765.0,1.9644711]
["bitfinex","BTCUSD",1721185358097,0.00829181,65769.0,65768.0,1.064346]
["bitfinex","BTCUSD",1721185358334,0.00829181,65769.0,65768.0,1.47992736]
["bitfinex","BTCUSD",1721185358754,0.00829181,65769.0,65768.0,1.83402636]
["bitfinex","BTCUSD",1721185359172,0.00820361,65769.0,65768.0,1.83402636]
["bitfinex","BTCUSD",1721185359523,0.00820361,65769.0,65768.0,1.84502636]
["bitfinex","BTCUSD",1721185359730,0.00802721,65769.0,65768.0,1.84502636]
["bitfinex","BTCUSD",1721185359856,0.00793901,65769.0,65768.0,1.84502636]
["bitfinex","BTCUSD",1721185360057,0.00785081,65769.0,65768.0,2.49502636]
["bitfinex","BTCUSD",1721185360256,0.00785081,65769.0,65768.0,2.50402636]
["bitfinex","BTCUSD",1721185360459,0.04925473,65779.0,65778.0,1.064185]
["bitfinex","BTCUSD",1721185360702,0.04916653,65779.0,65778.0,1.68412465]
["bitfinex","BTCUSD",1721185360942,0.0082718,65787.0,65786.0,1.064056]
["bitfinex","BTCUSD",1721185361141,0.0081836,65787.0,65786.0,1.19026994]
["bitfinex","BTCUSD",1721185361271,0.0081836,65787.0,65786.0,1.49428594]
["bitfinex","BTCUSD",1721185361479,0.0081836,65787.0,65786.0,1.86582791]
["bitfinex","BTCUSD",1721185361674,0.0081836,65787.0,65786.0,1.72137206]
["bitfinex","BTCUSD",1721185362014,0.0081836,65787.0,65786.0,1.80180855]
["bitfinex","BTCUSD",1721185362390,0.0081836,65787.0,65786.0,1.59427204]
["bitfinex","BTCUSD",1721185362794,0.0081836,65787.0,65786.0,1.49779637]
["bitfinex","BTCUSD",1721185362996,0.1492836,65787.0,65786.0,1.01224004]
["bitfinex","BTCUSD",1721185363635,0.1492836,65787.0,65786.0,1.02224004]
["bitfinex","BTCUSD",1721185363837,0.1492836,65787.0,65786.0,0.89604]
["bitfinex","BTCUSD",1721185363995,0.1492836,65787.0,65786.0,1.0102489]
["bitfinex","BTCUSD",1721185364194,0.1492836,65787.0,65786.0,1.0182489]
["bitfinex","BTCUSD",1721185365014,0.1492836,65787.0,65786.0,0.9942489]
["bitfinex","BTCUSD",1721185365229,0.1492836,65787.0,65786.0,1.0082489]
["bitfinex","BTCUSD",1721185365674,0.1492836,65787.0,65786.0,0.9942489]
["bitfinex","BTCUSD",1721185365876,0.1492836,65787.0,65786.0,1.0042489]
["bitfinex","BTCUSD",1721185366483,0.1492836,65787.0,65786.0,1.0082489]
["bitfinex","BTCUSD",1721185366946,0.0081836,65787.0,65786.0,1.0162489]
["bitfinex","BTCUSD",1721185367179,0.0081836,65787.0,65786.0,0.89004]
["bitfinex","BTCUSD",1721185367427,0.0081836,65787.0,65786.0,1.0162489]
["bitfinex","BTCUSD",1721185367879,0.0081836,65787.0,65786.0,1.3202649]
["bitfinex","BTCUSD",1721185369358,0.0081836,65787.0,65786.0,1.2902649]
["bitfinex","BTCUSD",1721185369563,0.0081836,65787.0,65786.0,1.3012649]
["bitfinex","BTCUSD",1721185369779,0.0081836,65787.0,65786.0,1.3102649]
["bitfinex","BTCUSD",1721185369945,0.0081836,65787.0,65786.0,1.3492649]
["bitfinex","BTCUSD",1721185370128,0.0081836,65787.0,65786.0,1.3602649]
["bitfinex","BTCUSD",1721185370340,0.0081836,65787.0,65786.0,1.31026339]
["bitfinex","BTCUSD",1721185370923,0.0081836,65787.0,65786.0,1.31862339]
["bitfinex","BTCUSD",1721185371500,0.0081836,65787.0,65786.0,1.29926339]
["bitfinex","BTCUSD",1721185371667,0.0081836,65787.0,65786.0,1.29026339]
["bitfinex","BTCUSD",1721185371869,0.0081836,65787.0,65786.0,1.30126339]
["bitfinex","BTCUSD",1721185372065,0.0081836,65787.0,65786.0,1.31126339]
["bitfinex","BTCUSD",1721185372502,0.0081836,65787.0,65786.0,1.32326339]
["bitfinex","BTCUSD",1721185373489,0.0081836,65787.0,65786.0,1.323264]
["bitfinex","BTCUSD",1721185373851,0.0740836,65787.0,65786.0,1.019248]
["bitfinex","BTCUSD",1721185374073,0.0081836,65787.0,65786.0,1.161848]
["bitfinex","BTCUSD",1721185374262,0.0081836,65787.0,65786.0,1.465864]
["bitfinex","BTCUSD",1721185374469,0.0081836,65787.0,65786.0,1.442864]
["bitfinex","BTCUSD",1721185374967,0.0081836,65787.0,65786.0,1.432864]
["bitfinex","BTCUSD",1721185375168,0.0081836,65787.0,65786.0,1.78688]
["bitfinex","BTCUSD",1721185375385,0.0081836,65787.0,65786.0,1.442864]
["bitfinex","BTCUSD",1721185375745,0.0081836,65787.0,65786.0,1.432864]
["bitfinex","BTCUSD",1721185375956,0.0081836,65787.0,65786.0,1.383664]
["bitfinex","BTCUSD",1721185376159,0.0081836,65787.0,65786.0,1.010248]
["bitfinex","BTCUSD",1721185376567,0.0081836,65787.0,65786.0,1.177056]
["bitfinex","BTCUSD",1721185376774,0.0081836,65787.0,65786.0,1.30326238]
["bitfinex","BTCUSD",1721185377191,0.0081836,65787.0,65786.0,0.99924638]
["bitfinex","BTCUSD",1721185377554,0.0081836,65787.0,65786.0,1.31726238]
["bitfinex","BTCUSD",1721185377753,0.0081836,65787.0,65786.0,2.00426238]
["bitfinex","BTCUSD",1721185378178,0.0081836,65787.0,65786.0,2.01726238]
["bitfinex","BTCUSD",1721185378556,0.0081836,65787.0,65786.0,2.02926238]
["bitfinex","BTCUSD",1721185378958,0.0081836,65787.0,65786.0,2.00226238]
["bitfinex","BTCUSD",1721185379157,0.0081836,65787.0,65786.0,2.01326238]
["bitfinex","BTCUSD",1721185379359,0.0081836,65787.0,65786.0,2.00126238]
["bitfinex","BTCUSD",1721185379565,0.0081836,65787.0,65786.0,1.69724638]
["bitfinex","BTCUSD",1721185379769,0.0081836,65787.0,65786.0,1.58204]
["bitfinex","BTCUSD",1721185379970,0.0081836,65787.0,65786.0,2.01226115]
["bitfinex","BTCUSD",1721185380147,0.0081836,65787.0,65786.0,2.00126115]
["bitfinex","BTCUSD",1721185380601,0.0081836,65787.0,65786.0,2.01026115]
["bitfinex","BTCUSD",1721185381050,0.0081836,65787.0,65786.0,1.70624515]
["bitfinex","BTCUSD",1721185382300,0.0081836,65787.0,65786.0,1.70624589]
["bitfinex","BTCUSD",1721185383107,0.0081836,65787.0,65786.0,1.70716989]
["bitfinex","BTCUSD",1721185387193,0.0081836,65787.0,65786.0,1.70717649]
["bitfinex","BTCUSD",1721185388761,0.0081836,65787.0,65786.0,1.88498]
["bitfinex","BTCUSD",1721185388995,0.0081836,65787.0,65786.0,2.20048802]
["bitfinex","BTCUSD",1721185389234,0.0081836,65787.0,65786.0,2.01118844]
["bitfinex","BTCUSD",1721185390575,0.0081836,65787.0,65786.0,1.70717244]
["bitfinex","BTCUSD",1721185391937,0.0081836,65787.0,65786.0,1.70717236]
["bitfinex","BTCUSD",1721185395252,0.0081836,65787.0,65786.0,1.70717284]
["bitfinex","BTCUSD",1721185395486,0.0081836,65787.0,65786.0,1.580964]
["bitfinex","BTCUSD",1721185395714,0.0081836,65787.0,65786.0,1.7071733]
["bitfinex","BTCUSD",1721185396239,0.0081836,65787.0,65786.0,1.580964]
["bitfinex","BTCUSD",1721185396466,0.0081836,65787.0,65786.0,1.7071733]
["bitfinex","BTCUSD",1721185396697,0.0081836,65787.0,65786.0,1.7683733]
["bitfinex","BTCUSD",1721185396955,0.0081836,65787.0,65786.0,2.0723893]
["bitfinex","BTCUSD",1721185398314,0.0081836,65787.0,65786.0,1.94618]
["bitfinex","BTCUSD",1721185398559,0.0081836,65787.0,65786.0,2.07238848]
["bitfinex","BTCUSD",1721185399894,0.0081836,65787.0,65786.0,2.27991528]
["bitfinex","BTCUSD",1721185400109,0.0081836,65787.0,65786.0,2.07238848]
["bitfinex","BTCUSD",1721185400557,0.0081836,65787.0,65786.0,2.01118848]
["bitfinex","BTCUSD",1721185401464,0.0081836,65787.0,65786.0,2.011188]
["bitfinex","BTCUSD",1721185404632,0.0081836,65787.0,65786.0,2.01118769]
["bitfinex","BTCUSD",1721185405456,0.0081836,65787.0,65786.0,2.21870631]
["bitfinex","BTCUSD",1721185405828,0.0081836,65787.0,65786.0,2.21870694]
["bitfinex","BTCUSD",1721185406790,0.0081836,65787.0,65786.0,2.01118769]
["bitfinex","BTCUSD",1721185406988,0.0081836,65787.0,65786.0,2.20049981]
["bitfinex","BTCUSD",1721185407869,0.0081836,65787.0,65786.0,2.21870059]
["bitfinex","BTCUSD",1721185408077,0.0081836,65787.0,65786.0,2.200494]
["bitfinex","BTCUSD",1721185408282,0.0081836,65787.0,65786.0,2.278194]
["bitfinex","BTCUSD",1721185408432,0.0081836,65787.0,65786.0,2.29639869]
["bitfinex","BTCUSD",1721185408611,0.0081836,65787.0,65786.0,2.278194]
["bitfinex","BTCUSD",1721185410983,0.0081836,65787.0,65786.0,2.27817848]
["bitfinex","BTCUSD",1721185411555,0.0081836,65787.0,65786.0,2.20047848]
["bitfinex","BTCUSD",1721185411957,0.0081836,65787.0,65786.0,2.18047848]
["bitfinex","BTCUSD",1721185412159,0.0081836,65787.0,65786.0,2.19147848]
["bitfinex","BTCUSD",1721185412368,0.0081836,65787.0,65786.0,2.20447848]
["bitfinex","BTCUSD",1721185412866,0.0081836,65787.0,65786.0,2.19347848]
["bitfinex","BTCUSD",1721185413241,0.0081836,65787.0,65786.0,2.20547848]
["bitfinex","BTCUSD",1721185413667,0.0081836,65787.0,65786.0,2.19247848]
["bitfinex","BTCUSD",1721185414076,0.0081836,65787.0,65786.0,2.20647848]
["bitfinex","BTCUSD",1721185417204,0.0081836,65787.0,65786.0,1.89098]
["bitfinex","BTCUSD",1721185417423,0.0081836,65787.0,65786.0,2.20649843]
["bitfinex","BTCUSD",1721185419641,0.0080955,65787.0,65786.0,2.55178017]
["bitfinex","BTCUSD",1721185419860,0.0080955,65787.0,65786.0,2.90694094]
["bitfinex","BTCUSD",1721185420092,0.0080955,65787.0,65786.0,2.34739843]
["bitfinex","BTCUSD",1721185420093,0.0080074,65787.0,65786.0,2.34739843]
["bitfinex","BTCUSD",1721185420332,0.0080074,65787.0,65786.0,2.03188]
["bitfinex","BTCUSD",1721185420572,0.0078312,65787.0,65786.0,2.34736692]
["bitfinex","BTCUSD",1721185420813,0.0078312,65787.0,65786.0,1.90245092]
["bitfinex","BTCUSD",1721185422088,0.0682312,65787.0,65786.0,1.59843492]
["bitfinex","BTCUSD",1721185422254,0.0682312,65787.0,65786.0,1.04241092]
["bitfinex","BTCUSD",1721185422430,0.0682312,65787.0,65786.0,1.06060949]
["bitfinex","BTCUSD",1721185423424,0.0682312,65787.0,65786.0,1.04660949]
["bitfinex","BTCUSD",1721185423645,0.0682312,65787.0,65786.0,1.04665278]
["bitfinex","BTCUSD",1721185423847,0.0682312,65787.0,65786.0,1.05365278]
["bitfinex","BTCUSD",1721185424319,0.0682312,65787.0,65786.0,1.04165278]
["bitfinex","BTCUSD",1721185424552,0.0682312,65787.0,65786.0,0.83913604]
["bitfinex","BTCUSD",1721185425003,0.0682312,65787.0,65786.0,1.04665345]
["bitfinex","BTCUSD",1721185425672,0.0682312,65787.0,65786.0,0.83913604]
["bitfinex","BTCUSD",1721185425900,0.0682312,65787.0,65786.0,1.04665345]
["bitfinex","BTCUSD",1721185426347,0.0682312,65787.0,65786.0,0.83913604]
["bitfinex","BTCUSD",1721185426677,0.0682312,65787.0,65786.0,0.712924]
["bitfinex","BTCUSD",1721185426879,0.0682312,65787.0,65786.0,0.83913649]
["bitfinex","BTCUSD",1721185427511,0.0682312,65787.0,65786.0,0.85733858]
["bitfinex","BTCUSD",1721185427712,0.0682312,65787.0,65786.0,1.04665732]
["bitfinex","BTCUSD",1721185428808,0.0682312,65787.0,65786.0,0.83913649]
["bitfinex","BTCUSD",1721185429018,0.0682312,65787.0,65786.0,1.04665732]
["bitfinex","BTCUSD",1721185429416,0.0682312,65787.0,65786.0,1.19866532]
["bitfinex","BTCUSD",1721185429630,0.0682312,65787.0,65786.0,0.99114449]
["bitfinex","BTCUSD",1721185429861,0.0078312,65787.0,65786.0,1.50269393]
["bitfinex","BTCUSD",1721185430077,0.0078312,65787.0,65786.0,2.11072593]
["bitfinex","BTCUSD",1721185430320,0.0078312,65787.0,65786.0,2.09251123]
["bitfinex","BTCUSD",1721185431302,0.0078312,65787.0,65786.0,1.48447923]
["bitfinex","BTCUSD",1721185431710,0.0078312,65787.0,65786.0,1.50269294]
["bitfinex","BTCUSD",1721185431913,0.0078312,65787.0,65786.0,1.48447923]
["bitfinex","BTCUSD",1721185432976,0.0078312,65787.0,65786.0,1.168948]
["bitfinex","BTCUSD",1721185433160,0.0078312,65787.0,65786.0,1.48446638]
["bitfinex","BTCUSD",1721185433460,0.0078312,65787.0,65786.0,1.78848238]
["bitfinex","BTCUSD",1721185435566,0.0078312,65787.0,65786.0,2.09249838]
["bitfinex","BTCUSD",1721185435787,0.0078312,65787.0,65786.0,2.15849838]
["bitfinex","BTCUSD",1721185436230,0.0078312,65787.0,65786.0,2.15849537]
["bitfinex","BTCUSD",1721185437418,0.0078312,65787.0,65786.0,1.78847937]
["bitfinex","BTCUSD",1721185439476,0.0078312,65787.0,65786.0,1.78848572]
["bitfinex","BTCUSD",1721185440388,0.0078312,65787.0,65786.0,1.50268432]
["bitfinex","BTCUSD",1721185440389,0.0690312,65787.0,65786.0,1.50268432]
["bitfinex","BTCUSD",1721185441853,0.0690312,65787.0,65786.0,1.50269259]
["bitfinex","BTCUSD",1721185444658,0.0690312,65787.0,65786.0,1.04666859]
["bitfinex","BTCUSD",1721185444884,0.0690312,65787.0,65786.0,0.83913614]
["bitfinex","BTCUSD",1721185445639,0.22341294,65787.0,65786.0,0.83913614]
["bitfinex","BTCUSD",1721185447198,0.30581294,65787.0,65786.0,0.83913614]
["bitfinex","BTCUSD",1721185447443,1.2159299,65787.0,65786.0,0.83915995]
["bitfinex","BTCUSD",1721185447684,1.66211245,65787.0,65786.0,0.83916465]
["bitfinex","BTCUSD",1721185447955,1.66211245,65787.0,65786.0,0.712924]
["bitfinex","BTCUSD",1721185448225,2.06612345,65787.0,65786.0,0.712924]
["bitfinex","BTCUSD",1721185448471,0.599735,65770.0,65769.0,0.46304871]
["bitfinex","BTCUSD",1721185448700,1.05820674,65770.0,65769.0,0.46304871]
["bitfinex","BTCUSD",1721185448931,1.05820674,65770.0,65754.0,0.399094]
["bitfinex","BTCUSD",1721185448932,0.0824,65768.0,65760.0,0.00277097]
["bitfinex","BTCUSD",1721185449212,0.0824,65768.0,65753.0,0.46304871]
["bitfinex","BTCUSD",1721185449213,0.152071,65759.0,65753.0,0.46304871]
["bitfinex","BTCUSD",1721185449464,0.152071,65759.0,65754.0,0.12628382]
["bitfinex","BTCUSD",1721185449465,0.15438174,65758.0,65754.0,0.12628382]
["bitfinex","BTCUSD",1721185449708,0.15438174,65758.0,65755.0,0.12628382]
["bitfinex","BTCUSD",1721185449961,0.15438174,65758.0,65752.0,0.152086]
["bitfinex","BTCUSD",1721185449962,0.15438174,65758.0,65756.0,0.12628382]
["bitfinex","BTCUSD",1721185450178,0.15438174,65758.0,65757.0,0.12628382]
["bitfinex","BTCUSD",1721185450668,0.15438174,65758.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721185450907,0.15438174,65758.0,65753.0,0.152082]
["bitfinex","BTCUSD",1721185450908,0.15538174,65758.0,65753.0,0.152082]
["bitfinex","BTCUSD",1721185451131,0.15538174,65758.0,65754.0,0.27836238]
["bitfinex","BTCUSD",1721185451362,0.15538174,65758.0,65755.0,0.12628138]
["bitfinex","BTCUSD",1721185451593,0.15538174,65758.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721185451821,0.001,65758.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185452081,0.001,65758.0,65750.0,0.304181]
["bitfinex","BTCUSD",1721185452310,0.00303956,65762.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721185452535,0.002,65758.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721185453019,0.15438174,65761.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721185453441,0.002,65758.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721185453893,0.15438174,65761.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721185454139,0.002,65758.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721185454373,0.15438174,65757.0,65754.0,0.15208]
["bitfinex","BTCUSD",1721185454632,0.002,65758.0,65757.0,0.152075]
["bitfinex","BTCUSD",1721185454853,0.002,65758.0,65757.0,0.760375]
["bitfinex","BTCUSD",1721185455091,0.002,65758.0,65757.0,0.456225]
["bitfinex","BTCUSD",1721185455545,0.152052,65767.0,65759.0,0.15207]
["bitfinex","BTCUSD",1721185455681,0.005,65761.0,65759.0,0.15207]
["bitfinex","BTCUSD",1721185456127,0.15438174,65766.0,65759.0,0.15207]
["bitfinex","BTCUSD",1721185456338,0.15358298,65766.0,65759.0,0.15207]
["bitfinex","BTCUSD",1721185456746,0.15358298,65766.0,65755.0,0.304154]
["bitfinex","BTCUSD",1721185456943,0.15358298,65766.0,65760.0,0.152067]
["bitfinex","BTCUSD",1721185457427,0.005,65761.0,65760.0,0.152067]
["bitfinex","BTCUSD",1721185457659,0.15958298,65766.0,65760.0,0.304136]
["bitfinex","BTCUSD",1721185457902,0.16658298,65766.0,65762.0,0.152062]
["bitfinex","BTCUSD",1721185458125,0.16658298,65766.0,65760.0,0.152067]
["bitfinex","BTCUSD",1721185458340,0.16962254,65766.0,65760.0,0.152067]
["bitfinex","BTCUSD",1721185458566,0.17062254,65766.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721185458768,0.17062254,65766.0,65760.0,0.153067]
["bitfinex","BTCUSD",1721185458982,0.0814,65765.0,65760.0,0.002]
["bitfinex","BTCUSD",1721185459183,0.17662254,65766.0,65760.0,0.002]
["bitfinex","BTCUSD",1721185459184,0.456196,65761.0,65760.0,0.002]
["bitfinex","BTCUSD",1721185459394,0.456196,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1721185459395,1.36533974,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1721185459610,0.520631,65756.0,65755.0,0.001]
["bitfinex","BTCUSD",1721185459841,0.1422,65748.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721185460048,0.29658174,65748.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721185460478,0.29658174,65748.0,65738.0,0.32807609]
["bitfinex","BTCUSD",1721185460479,0.29658174,65748.0,65744.0,0.152104]
["bitfinex","BTCUSD",1721185460678,0.15438174,65748.0,65744.0,0.152104]
["bitfinex","BTCUSD",1721185460891,0.15438174,65748.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721185461628,0.1574213,65748.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721185461839,0.1574213,65748.0,65747.0,0.012924]
["bitfinex","BTCUSD",1721185462383,0.1574213,65748.0,65747.0,0.022924]
["bitfinex","BTCUSD",1721185462384,0.15438174,65748.0,65747.0,0.022924]
["bitfinex","BTCUSD",1721185463897,0.30647674,65748.0,65747.0,0.022924]
["bitfinex","BTCUSD",1721185464608,0.15438174,65748.0,65747.0,0.022924]
["bitfinex","BTCUSD",1721185464834,0.61066774,65748.0,65747.0,0.022924]
["bitfinex","BTCUSD",1721185467166,0.75046774,65748.0,65747.0,0.022924]
["bitfinex","BTCUSD",1721185468447,1.05465874,65748.0,65747.0,0.022924]
["bitfinex","BTCUSD",1721185468817,1.35884974,65748.0,65747.0,0.022924]
["bitfinex","BTCUSD",1721185469198,1.35884974,65748.0,65747.0,0.012924]
["bitfinex","BTCUSD",1721185469199,1.05465874,65748.0,65747.0,0.012924]
["bitfinex","BTCUSD",1721185470215,1.06065874,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185471223,1.06465874,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185471747,0.76046774,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185472558,0.76046774,65748.0,65747.0,0.12923639]
["bitfinex","BTCUSD",1721185473066,1.06465874,65748.0,65747.0,0.12923639]
["bitfinex","BTCUSD",1721185477077,2.13759031,65748.0,65747.0,0.12923639]
["bitfinex","BTCUSD",1721185477302,2.13759031,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185477303,2.16059031,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185477788,2.21959617,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185478020,2.21559617,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185478246,2.21959617,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185478472,2.0652466,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185478711,2.0652466,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185479650,2.0592466,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185479950,2.0772466,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185480409,2.0702466,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185480633,2.0842466,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185481444,2.1150173,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185482894,2.0650173,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185483044,2.1150173,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185483677,2.0842466,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185484279,1.7070556,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185484495,1.9772556,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185485045,1.9272556,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185486195,1.2230646,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185486504,1.16405874,65748.0,65747.0,0.12925732]
["bitfinex","BTCUSD",1721185487296,1.15005874,65748.0,65747.0,0.12825732]
["bitfinex","BTCUSD",1721185487738,0.84486774,65748.0,65747.0,0.12825732]
["bitfinex","BTCUSD",1721185487956,0.025,65748.0,65747.0,0.87514932]
["bitfinex","BTCUSD",1721185488156,0.025,65748.0,65747.0,1.52088945]
["bitfinex","BTCUSD",1721185488431,0.025,65748.0,65747.0,1.61988945]
["bitfinex","BTCUSD",1721185488885,0.00387956,65766.0,65755.0,0.1375]
["bitfinex","BTCUSD",1721185488886,0.152058,65765.0,65755.0,0.1375]
["bitfinex","BTCUSD",1721185489222,0.15438174,65764.0,65762.0,0.01822892]
["bitfinex","BTCUSD",1721185489426,0.15438174,65764.0,65763.0,0.33392373]
["bitfinex","BTCUSD",1721185489630,0.15438174,65764.0,65763.0,0.126278]
["bitfinex","BTCUSD",1721185490255,0.15438174,65764.0,65763.0,0.3156851]
["bitfinex","BTCUSD",1721185490592,0.15438174,65764.0,65763.0,0.33391099]
["bitfinex","BTCUSD",1721185490792,0.15438174,65764.0,65763.0,0.126278]
["bitfinex","BTCUSD",1721185491021,0.16838174,65764.0,65763.0,0.128278]
["bitfinex","BTCUSD",1721185491243,0.31443974,65764.0,65763.0,0.127278]
["bitfinex","BTCUSD",1721185491441,0.61855674,65764.0,65763.0,0.127278]
["bitfinex","BTCUSD",1721185491598,0.31443974,65764.0,65763.0,0.127278]
["bitfinex","BTCUSD",1721185492224,0.30843974,65764.0,65763.0,0.126278]
["bitfinex","BTCUSD",1721185493431,0.61255674,65764.0,65763.0,0.126278]
["bitfinex","BTCUSD",1721185494143,0.91467374,65764.0,65763.0,0.126278]
["bitfinex","BTCUSD",1721185494352,1.59919074,65764.0,65763.0,0.126278]
["bitfinex","BTCUSD",1721185494553,0.304168,65753.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185494758,0.15438174,65752.0,65748.0,0.12630006]
["bitfinex","BTCUSD",1721185494902,0.15438174,65752.0,65749.0,0.12630006]
["bitfinex","BTCUSD",1721185495188,0.15438174,65752.0,65750.0,0.12630236]
["bitfinex","BTCUSD",1721185495401,0.15438174,65752.0,65751.0,0.12630236]
["bitfinex","BTCUSD",1721185496341,0.30646774,65752.0,65751.0,0.12630236]
["bitfinex","BTCUSD",1721185497371,0.61064074,65752.0,65751.0,0.12630236]
["bitfinex","BTCUSD",1721185497652,0.91481374,65752.0,65751.0,0.12630236]
["bitfinex","BTCUSD",1721185498256,0.152095,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185498461,0.30647674,65748.0,65747.0,0.12723098]
["bitfinex","BTCUSD",1721185499887,0.30647674,65748.0,65747.0,0.12823098]
["bitfinex","BTCUSD",1721185500492,0.30647674,65748.0,65747.0,0.12923098]
["bitfinex","BTCUSD",1721185500896,0.30647674,65748.0,65747.0,0.12923016]
["bitfinex","BTCUSD",1721185501167,0.61066774,65748.0,65747.0,0.12923016]
["bitfinex","BTCUSD",1721185501695,0.15438174,65748.0,65747.0,0.12923016]
["bitfinex","BTCUSD",1721185503238,0.15438174,65748.0,65747.0,0.12823016]
["bitfinex","BTCUSD",1721185503483,0.15438174,65748.0,65747.0,0.27932816]
["bitfinex","BTCUSD",1721185503712,0.152067,65761.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721185503927,0.30644974,65760.0,65753.0,0.12630011]
["bitfinex","BTCUSD",1721185504146,0.30644974,65760.0,65754.0,0.12629001]
["bitfinex","BTCUSD",1721185504350,0.30644974,65760.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721185504548,0.15207,65759.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721185504798,0.15438174,65758.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721185504987,0.15438174,65758.0,65752.0,0.001]
["bitfinex","BTCUSD",1721185505359,0.15438174,65758.0,65751.0,0.152088]
["bitfinex","BTCUSD",1721185505564,0.15438174,65758.0,65751.0,0.304176]
["bitfinex","BTCUSD",1721185505761,0.15438174,65758.0,65753.0,0.304168]
["bitfinex","BTCUSD",1721185505961,0.15438174,65758.0,65754.0,0.15208]
["bitfinex","BTCUSD",1721185507637,0.15438174,65758.0,65754.0,0.15308]
["bitfinex","BTCUSD",1721185507840,0.15438174,65758.0,65754.0,0.15408]
["bitfinex","BTCUSD",1721185508236,0.04969484,65762.0,65758.0,0.152071]
["bitfinex","BTCUSD",1721185508439,0.04969484,65762.0,65754.0,0.15408]
["bitfinex","BTCUSD",1721185508440,0.15438174,65761.0,65754.0,0.15408]
["bitfinex","BTCUSD",1721185508614,0.30644774,65761.0,65754.0,0.15408]
["bitfinex","BTCUSD",1721185508797,0.30644774,65761.0,65754.0,0.002]
["bitfinex","BTCUSD",1721185509440,0.30644774,65761.0,65754.0,0.001]
["bitfinex","BTCUSD",1721185510047,0.30644774,65761.0,65754.0,0.002]
["bitfinex","BTCUSD",1721185510248,0.30644774,65761.0,65754.0,0.001]
["bitfinex","BTCUSD",1721185510452,0.30644774,65761.0,65754.0,0.002]
["bitfinex","BTCUSD",1721185510669,0.30644774,65761.0,65754.0,0.003]
["bitfinex","BTCUSD",1721185510933,0.15522174,65761.0,65754.0,0.155079]
["bitfinex","BTCUSD",1721185511126,0.30728774,65761.0,65754.0,0.003]
["bitfinex","BTCUSD",1721185511720,0.30728774,65761.0,65754.0,0.002]
["bitfinex","BTCUSD",1721185512877,0.30728774,65761.0,65753.0,0.152084]
["bitfinex","BTCUSD",1721185513171,0.30728774,65761.0,65754.0,0.002]
["bitfinex","BTCUSD",1721185513680,0.30728774,65761.0,65754.0,0.001]
["bitfinex","BTCUSD",1721185514037,0.15522174,65761.0,65754.0,0.001]
["bitfinex","BTCUSD",1721185514240,0.30717756,65760.0,65754.0,0.001]
["bitfinex","BTCUSD",1721185514442,0.152077,65756.0,65754.0,0.001]
["bitfinex","BTCUSD",1721185514627,0.00303956,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1721185514839,0.3095003,65755.0,65754.0,0.002]
["bitfinex","BTCUSD",1721185515020,0.91477874,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1721185515599,1.30023774,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1721185515755,1.32323774,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1721185516877,0.760477,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185517035,0.91485874,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185517639,1.21904974,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185517854,1.44374974,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185518055,1.46674974,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185518487,1.51674974,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185518664,1.46674974,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185519075,1.52129305,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185519278,1.52120626,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185519498,1.54967129,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185519954,1.54967129,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185520169,1.53420626,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185520325,1.37400626,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185520677,1.53420626,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185521018,1.52220626,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185521470,1.24096295,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185521665,1.28353599,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185522443,1.24096295,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185522623,1.28352079,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185525029,1.44372079,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185525270,1.90371179,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185525482,2.06891179,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185526085,2.06887619,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185526528,2.09735367,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185527929,2.49241808,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185528511,2.51513643,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185528716,2.40154467,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185529071,2.04735367,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185529278,2.09735367,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185529479,2.21099029,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185530468,2.04735367,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185530887,2.16100453,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185531282,2.21100453,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185531904,2.16100453,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185532568,2.16095566,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185532970,2.04735367,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185533184,2.09735367,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185533830,2.21095566,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185534021,2.40154467,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185535592,2.35902243,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185535826,2.40156301,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185536422,2.37956301,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185536873,2.39356301,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185537077,2.56191258,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185537526,2.10337201,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185538307,2.40756301,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185538544,2.10337201,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185538800,2.06083143,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185539030,2.1033831,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185539257,2.06083143,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185539483,2.10338354,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185541249,2.08038354,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185542403,2.10338354,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185543335,2.03902354,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185544253,2.25922354,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185545415,2.25932344,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185545647,1.6930654,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185546098,1.60213244,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185546334,1.6930654,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185546561,1.6790654,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185546799,1.58813244,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185547015,1.60213244,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185547213,1.58813244,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185547643,1.60213244,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185547979,1.65213244,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185548153,1.82233244,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185548363,2.2174564,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185548564,2.21745605,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185549924,0.22583568,65748.0,65747.0,0.147024]
["bitfinex","BTCUSD",1721185550128,0.18322174,65748.0,65747.0,0.27333536]
["bitfinex","BTCUSD",1721185550389,0.18322174,65748.0,65747.0,0.27983405]
["bitfinex","BTCUSD",1721185550921,0.16922174,65748.0,65747.0,0.27883405]
["bitfinex","BTCUSD",1721185551335,0.16922174,65748.0,65747.0,0.27983405]
["bitfinex","BTCUSD",1721185551775,0.18322174,65748.0,65747.0,0.27982436]
["bitfinex","BTCUSD",1721185551981,0.16922174,65748.0,65747.0,0.27982436]
["bitfinex","BTCUSD",1721185552597,0.15522174,65748.0,65747.0,0.27882436]
["bitfinex","BTCUSD",1721185552775,0.16122174,65748.0,65747.0,0.27982436]
["bitfinex","BTCUSD",1721185553346,0.16622174,65748.0,65747.0,0.27982436]
["bitfinex","BTCUSD",1721185554880,0.16622174,65748.0,65747.0,0.2798264]
["bitfinex","BTCUSD",1721185556841,0.16622174,65748.0,65747.0,0.4319244]
["bitfinex","BTCUSD",1721185557902,0.16622174,65748.0,65747.0,0.43192365]
["bitfinex","BTCUSD",1721185559621,0.16622174,65748.0,65747.0,0.30562069]
["bitfinex","BTCUSD",1721185560370,0.01184,65748.0,65747.0,0.60981669]
["bitfinex","BTCUSD",1721185560569,0.01184,65748.0,65747.0,1.04031493]
["bitfinex","BTCUSD",1721185560897,0.01184,65748.0,65747.0,1.04031248]
["bitfinex","BTCUSD",1721185562474,0.01184,65748.0,65747.0,1.34450848]
["bitfinex","BTCUSD",1721185563338,0.01184,65748.0,65747.0,1.74870448]
["bitfinex","BTCUSD",1721185563554,0.01184,65748.0,65747.0,1.81180164]
["bitfinex","BTCUSD",1721185563771,0.01184,65748.0,65747.0,1.94082859]
["bitfinex","BTCUSD",1721185564013,0.01184,65748.0,65747.0,2.06709322]
["bitfinex","BTCUSD",1721185564226,0.01184,65748.0,65747.0,2.06432225]
["bitfinex","BTCUSD",1721185564441,0.01184,65748.0,65747.0,1.58898717]
["bitfinex","BTCUSD",1721185564661,0.01184,65748.0,65747.0,0.40604849]
["bitfinex","BTCUSD",1721185564868,0.01184,65748.0,65747.0,0.86234249]
["bitfinex","BTCUSD",1721185564869,0.00684,65748.0,65747.0,0.86234249]
["bitfinex","BTCUSD",1721185565080,0.00684,65748.0,65747.0,0.56014649]
["bitfinex","BTCUSD",1721185565303,0.16122174,65748.0,65747.0,0.40804849]
["bitfinex","BTCUSD",1721185565509,0.92169874,65748.0,65747.0,0.13568732]
["bitfinex","BTCUSD",1721185565755,0.91569874,65748.0,65747.0,0.13568732]
["bitfinex","BTCUSD",1721185565968,0.61150774,65748.0,65747.0,0.13668732]
["bitfinex","BTCUSD",1721185566146,0.61150774,65748.0,65747.0,0.13018863]
["bitfinex","BTCUSD",1721185566878,0.61750774,65748.0,65747.0,0.13018863]
["bitfinex","BTCUSD",1721185567302,0.92169874,65748.0,65747.0,0.13018863]
["bitfinex","BTCUSD",1721185567506,0.99779874,65748.0,65747.0,0.13118863]
["bitfinex","BTCUSD",1721185567733,1.32498974,65748.0,65747.0,0.12918863]
["bitfinex","BTCUSD",1721185568199,1.32998974,65748.0,65747.0,0.12918863]
["bitfinex","BTCUSD",1721185568424,1.32498974,65748.0,65747.0,0.12918863]
["bitfinex","BTCUSD",1721185568877,1.33798974,65748.0,65747.0,0.12918863]
["bitfinex","BTCUSD",1721185570045,1.03379874,65748.0,65747.0,0.12918863]
["bitfinex","BTCUSD",1721185570534,1.33798974,65748.0,65747.0,0.12918863]
["bitfinex","BTCUSD",1721185576407,1.49818974,65748.0,65747.0,0.12918863]
["bitfinex","BTCUSD",1721185576639,1.66991843,65748.0,65747.0,0.12918863]
["bitfinex","BTCUSD",1721185576876,1.61991843,65748.0,65747.0,0.12918863]
["bitfinex","BTCUSD",1721185577098,1.69381894,65748.0,65747.0,0.12918863]
["bitfinex","BTCUSD",1721185577550,1.69381894,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185577776,1.74381894,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185578480,2.10254667,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185578754,2.14795249,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185579211,2.14799142,65748.0,65747.0,0.002924]
["bitfinex","BTCUSD",1721185579444,2.0835856,65748.0,65747.0,0.000924]
["bitfinex","BTCUSD",1721185579685,2.0975856,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185580596,2.0845856,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185580822,2.0985856,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185581298,2.16679151,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185581535,2.18952681,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185581772,2.21226211,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185581999,2.0985856,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185582455,2.09862513,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185583643,2.04862513,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185584324,2.09862513,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185584552,2.04862513,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185584798,2.09862513,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185585735,2.09861846,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185586472,2.20296803,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185587167,2.25296803,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185587584,2.09861846,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185588951,2.05611798,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185589176,2.09870638,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185592215,2.09870438,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185595355,2.05611798,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185595621,2.36030898,65748.0,65747.0,0.001924]
["bitfinex","BTCUSD",1721185595852,2.36030898,65748.0,65734.0,0.00277097]
["bitfinex","BTCUSD",1721185595853,1.725729,65735.0,65734.0,0.00277097]
["bitfinex","BTCUSD",1721185596075,1.725729,65735.0,65731.0,0.46304871]
["bitfinex","BTCUSD",1721185596076,0.666597,65732.0,65731.0,0.46304871]
["bitfinex","BTCUSD",1721185596295,0.666597,65732.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185596296,0.152158,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185596550,0.83105574,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185596774,1.46268774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185597008,1.24248774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185597482,1.77040374,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185597687,1.24248774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185598186,1.24248774,65721.0,65720.0,0.078024]
["bitfinex","BTCUSD",1721185598692,1.25648774,65721.0,65720.0,0.078024]
["bitfinex","BTCUSD",1721185599832,1.27048774,65721.0,65720.0,0.078024]
["bitfinex","BTCUSD",1721185600053,1.27048774,65721.0,65720.0,0.142324]
["bitfinex","BTCUSD",1721185600297,0.94317174,65721.0,65720.0,0.142324]
["bitfinex","BTCUSD",1721185600526,1.24748774,65721.0,65720.0,0.142324]
["bitfinex","BTCUSD",1721185600746,1.23348774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185600970,1.37968774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185601226,1.41668774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185601792,1.40268774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185601881,1.41668774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185602134,1.40268774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185602367,1.41668774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185602601,1.43068774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185602834,1.44468774,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185608531,2.50026931,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185608789,2.52885434,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185609022,2.47885434,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185609715,2.32450477,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185609967,2.37450477,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185610580,2.32450477,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185610806,2.37450477,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185613367,2.41992835,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185613576,2.52885434,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185614523,2.55190484,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185614727,2.52390484,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185614927,2.55190484,65721.0,65720.0,0.000924]
["bitfinex","BTCUSD",1721185615259,1.065414,65702.0,65701.0,0.0627]
["bitfinex","BTCUSD",1721185615461,1.065414,65702.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185615462,0.456621,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185615614,0.91541674,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185615815,1.24283074,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185616021,0.91541674,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185616401,0.91541674,65700.0,65699.0,0.150096]
["bitfinex","BTCUSD",1721185617438,0.92341674,65700.0,65699.0,0.150096]
["bitfinex","BTCUSD",1721185618102,0.93241674,65700.0,65699.0,0.150096]
["bitfinex","BTCUSD",1721185618505,1.02061674,65700.0,65699.0,0.150096]
["bitfinex","BTCUSD",1721185621148,1.32503074,65700.0,65699.0,0.074296]
["bitfinex","BTCUSD",1721185621322,1.34803074,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185621928,1.34803074,65700.0,65699.0,0.13560676]
["bitfinex","BTCUSD",1721185622334,0.93241674,65700.0,65699.0,0.27920676]
["bitfinex","BTCUSD",1721185622534,0.93241674,65700.0,65699.0,0.27920658]
["bitfinex","BTCUSD",1721185622762,0.93241674,65700.0,65699.0,0.2835293]
["bitfinex","BTCUSD",1721185625673,0.93241674,65700.0,65699.0,0.28352886]
["bitfinex","BTCUSD",1721185625870,0.93241674,65700.0,65699.0,0.27920614]
["bitfinex","BTCUSD",1721185628951,0.93241674,65700.0,65699.0,0.27920628]
["bitfinex","BTCUSD",1721185630008,0.93241674,65700.0,65699.0,0.13560628]
["bitfinex","BTCUSD",1721185630215,2.09494474,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185630384,2.23794474,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185630587,2.26654005,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185630993,2.30870588,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185631212,2.30070588,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185631573,2.30570588,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185631832,2.34379574,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185632070,2.35779574,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185632873,2.13729574,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185633071,2.35779574,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185633310,2.51214531,65700.0,65699.0,0.009196]
["bitfinex","BTCUSD",1721185633520,1.275729,65695.0,65694.0,0.009207]
["bitfinex","BTCUSD",1721185633730,1.90904305,65695.0,65694.0,0.009207]
["bitfinex","BTCUSD",1721185633937,2.34928094,65695.0,65694.0,0.009207]
["bitfinex","BTCUSD",1721185634144,2.83106751,65695.0,65694.0,0.009207]
["bitfinex","BTCUSD",1721185634552,2.61056751,65695.0,65694.0,0.009207]
["bitfinex","BTCUSD",1721185634761,2.69071794,65695.0,65694.0,0.009207]
["bitfinex","BTCUSD",1721185634965,2.47021794,65695.0,65694.0,0.009207]
["bitfinex","BTCUSD",1721185635166,2.65529852,65695.0,65694.0,0.009207]
["bitfinex","BTCUSD",1721185636211,2.35086152,65695.0,65694.0,0.009207]
["bitfinex","BTCUSD",1721185636687,2.36486152,65695.0,65694.0,0.009207]
["bitfinex","BTCUSD",1721185638556,2.36486152,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185640196,2.02946152,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185640413,2.29996152,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185640618,2.21896152,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185641119,2.16896152,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185641323,1.86414305,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185642903,1.55970605,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185643117,1.53111074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185643279,1.5597007,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185644728,1.0720637,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185644915,0.73903674,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185645085,0.94347374,65695.0,65694.0,0.153967]
["bitfinex","BTCUSD",1721185645291,0.94347374,65695.0,65694.0,0.28481078]
["bitfinex","BTCUSD",1721185645490,0.94347374,65695.0,65694.0,0.28038786]
["bitfinex","BTCUSD",1721185645704,0.18238174,65695.0,65694.0,0.28480687]
["bitfinex","BTCUSD",1721185645856,0.16838174,65695.0,65694.0,0.28480687]
["bitfinex","BTCUSD",1721185646464,0.32059974,65695.0,65694.0,0.28480687]
["bitfinex","BTCUSD",1721185646824,0.62503674,65695.0,65694.0,0.28480687]
["bitfinex","BTCUSD",1721185647278,0.94147374,65695.0,65694.0,0.28480687]
["bitfinex","BTCUSD",1721185647492,0.92747374,65695.0,65694.0,0.15838601]
["bitfinex","BTCUSD",1721185648010,1.26691074,65695.0,65694.0,0.153967]
["bitfinex","BTCUSD",1721185648147,1.26691074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185648551,1.25491074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185648779,1.24291074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185648979,1.25691074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185649589,1.27091074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185650468,1.25691074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185650670,1.41711074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185651458,1.48111074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185651672,1.43111074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185651848,1.48111074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185652068,1.43111074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185652207,1.52427304,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185652421,1.47427304,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185653235,1.31407304,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185653464,1.27091074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185655315,1.24291074,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185655526,1.33096909,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185656238,1.34496909,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185656783,1.33096909,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185656986,2.56657068,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185657196,2.5398804,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185657832,2.38558885,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185657940,2.44275115,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185658143,2.42875115,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185658351,2.39958885,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185658722,2.41358885,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185658872,2.39958885,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185659078,2.59710072,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185659396,2.56910072,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185659573,2.58310072,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185659777,2.59710072,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185660148,2.61110072,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185660350,2.6112023,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185660520,2.52642059,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185663963,2.37207102,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185664872,2.06763402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185665074,2.00583402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185666997,1.92813402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185667215,1.87813402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185667447,2.09863402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185667832,2.14863402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185669433,2.14947402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185671494,1.77203702,65695.0,65694.0,0.074467]
["bitfinex","BTCUSD",1721185672270,2.07647402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185672434,2.12647402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185672853,2.14947402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185674060,2.28611167,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185676218,2.14947402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185677295,2.13547402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185677524,2.12147402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185677730,2.13547402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185680684,2.12147402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185681413,2.13547402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185682762,2.28982359,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185683319,2.13547402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185684788,1.86497402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185684999,2.08547402,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185685810,0.66846302,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185686215,0.73683505,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185686641,1.04127205,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185686780,0.72283505,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185686980,0.73483505,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185687228,0.66646302,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185687450,0.73483505,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185687632,0.72083505,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185688010,0.73283505,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185688192,0.66446302,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185690295,0.71004474,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185690529,0.66446302,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185690910,0.71004254,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185691631,0.63587674,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185691810,0.94031374,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185692018,0.71004014,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185692230,0.68145584,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185692508,0.63587674,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185692687,0.33143974,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185693552,0.63587674,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185694673,0.17922174,65695.0,65694.0,0.148167]
["bitfinex","BTCUSD",1721185694873,0.17922174,65695.0,65694.0,0.300387]
["bitfinex","BTCUSD",1721185695075,0.17922174,65695.0,65694.0,0.42679525]
["bitfinex","BTCUSD",1721185695284,0.17922174,65695.0,65694.0,0.73123625]
["bitfinex","BTCUSD",1721185695693,0.01284,65695.0,65694.0,1.03567725]
["bitfinex","BTCUSD",1721185695939,0.00084,65695.0,65694.0,1.34011825]
["bitfinex","BTCUSD",1721185696171,0.20123948,65713.0,65694.0,1.34011825]
["bitfinex","BTCUSD",1721185696172,0.19776833,65712.0,65706.0,0.0829]
["bitfinex","BTCUSD",1721185696382,0.61743045,65711.0,65709.0,0.0829]
["bitfinex","BTCUSD",1721185696590,0.30656274,65711.0,65710.0,0.0641]
["bitfinex","BTCUSD",1721185696791,0.30656274,65711.0,65710.0,0.147]
["bitfinex","BTCUSD",1721185697832,0.31856274,65711.0,65710.0,0.147]
["bitfinex","BTCUSD",1721185698236,0.62292574,65711.0,65710.0,0.147]
["bitfinex","BTCUSD",1721185698439,0.16638174,65711.0,65704.0,0.0606]
["bitfinex","BTCUSD",1721185698669,0.15438174,65705.0,65697.0,0.1397]
["bitfinex","BTCUSD",1721185698926,0.456634,65698.0,65697.0,0.1397]
["bitfinex","BTCUSD",1721185699132,0.61101574,65698.0,65697.0,0.1397]
["bitfinex","BTCUSD",1721185699328,0.91543874,65698.0,65697.0,0.1397]
["bitfinex","BTCUSD",1721185699791,0.94090191,65698.0,65697.0,0.1397]
["bitfinex","BTCUSD",1721185701282,0.456655,65695.0,65694.0,0.074767]
["bitfinex","BTCUSD",1721185701449,0.63645866,65695.0,65694.0,0.074767]
["bitfinex","BTCUSD",1721185702415,0.64345866,65695.0,65694.0,0.074767]
["bitfinex","BTCUSD",1721185704188,0.95589566,65695.0,65694.0,0.074767]
["bitfinex","BTCUSD",1721185704390,0.95586789,65695.0,65694.0,0.074767]
["bitfinex","BTCUSD",1721185707587,0.95584991,65695.0,65694.0,0.074767]
["bitfinex","BTCUSD",1721185708001,0.95584934,65695.0,65694.0,0.074767]
["bitfinex","BTCUSD",1721185708616,0.65141234,65695.0,65694.0,0.074767]
["bitfinex","BTCUSD",1721185708820,0.34697534,65695.0,65694.0,0.157367]
["bitfinex","BTCUSD",1721185709021,0.34697038,65695.0,65694.0,0.157367]
["bitfinex","BTCUSD",1721185710603,0.32159974,65695.0,65694.0,0.157367]
["bitfinex","BTCUSD",1721185710809,0.34695966,65695.0,65694.0,0.157367]
["bitfinex","BTCUSD",1721185711210,0.19474166,65695.0,65694.0,0.157367]
["bitfinex","BTCUSD",1721185713746,0.19474166,65695.0,65694.0,0.28377685]
["bitfinex","BTCUSD",1721185713974,0.16938174,65695.0,65694.0,0.157367]
["bitfinex","BTCUSD",1721185714135,0.1947348,65695.0,65694.0,0.28377521]
["bitfinex","BTCUSD",1721185714334,0.1947348,65695.0,65694.0,0.817611]
["bitfinex","BTCUSD",1721185714335,0.015,65695.0,65694.0,0.817611]
["bitfinex","BTCUSD",1721185714533,0.015,65695.0,65694.0,1.04487721]
["bitfinex","BTCUSD",1721185714743,0.015,65695.0,65694.0,1.122052]
["bitfinex","BTCUSD",1721185715341,0.00084,65698.0,65697.0,0.60494]
["bitfinex","BTCUSD",1721185715564,0.00084,65698.0,65697.0,0.73134821]
["bitfinex","BTCUSD",1721185715966,0.02612267,65698.0,65697.0,0.73134821]
["bitfinex","BTCUSD",1721185716168,0.00084,65698.0,65697.0,1.43077521]
["bitfinex","BTCUSD",1721185717077,0.00084,65698.0,65697.0,1.12633121]
["bitfinex","BTCUSD",1721185717256,0.02614526,65698.0,65697.0,1.12633121]
["bitfinex","BTCUSD",1721185718285,0.180527,65698.0,65697.0,0.66969121]
["bitfinex","BTCUSD",1721185719640,0.185527,65698.0,65697.0,0.66969121]
["bitfinex","BTCUSD",1721185719849,0.337738,65698.0,65697.0,0.66969121]
["bitfinex","BTCUSD",1721185720076,0.946584,65698.0,65697.0,0.66969121]
["bitfinex","BTCUSD",1721185720276,0.946584,65698.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185720277,0.456655,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185720414,0.63630211,65695.0,65694.0,0.13557297]
["bitfinex","BTCUSD",1721185721737,0.64330211,65695.0,65694.0,0.13557297]
["bitfinex","BTCUSD",1721185722323,0.64830211,65695.0,65694.0,0.13557297]
["bitfinex","BTCUSD",1721185723107,0.64130211,65695.0,65694.0,0.13557297]
["bitfinex","BTCUSD",1721185723312,0.6413496,65695.0,65694.0,0.13557308]
["bitfinex","BTCUSD",1721185723516,0.6473496,65695.0,65694.0,0.13557308]
["bitfinex","BTCUSD",1721185725517,0.64735864,65695.0,65694.0,0.13557308]
["bitfinex","BTCUSD",1721185726641,0.64735927,65695.0,65694.0,0.13557469]
["bitfinex","BTCUSD",1721185726795,0.95179627,65695.0,65694.0,0.13557469]
["bitfinex","BTCUSD",1721185727439,0.94579627,65695.0,65694.0,0.13557469]
["bitfinex","BTCUSD",1721185728061,0.94079627,65695.0,65694.0,0.13557469]
["bitfinex","BTCUSD",1721185728576,0.95479627,65695.0,65694.0,0.13557469]
["bitfinex","BTCUSD",1721185728779,0.95579627,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185728976,0.96279627,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185729394,1.26723327,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185729771,1.37829921,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185729974,1.36329921,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185730179,1.41679437,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185730619,1.36329921,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185731026,2.37741595,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185731231,2.32517321,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185731443,2.33917321,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185732247,2.37517321,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185732455,2.50484007,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185732619,2.51884007,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185732822,2.38927668,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185733222,2.40327668,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185733621,2.38927668,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185734239,2.39011668,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185734639,2.40411668,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185734903,2.57246625,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185735049,2.54446625,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185735474,2.55846625,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185736433,2.694815,65695.0,65694.0,0.009167]
["bitfinex","BTCUSD",1721185737522,0.05,65689.0,65688.0,0.009207]
["bitfinex","BTCUSD",1721185737729,0.2102,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185737968,1.72698624,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185738118,1.74998624,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185738322,1.90433581,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185738698,2.73379181,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185738924,2.73361612,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185739146,2.74761612,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185739551,2.73361612,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185739751,2.74761612,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185740325,2.76161612,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185740531,2.60726655,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185741326,2.60725341,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185741735,2.60718017,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185742120,2.72056883,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185742554,2.60718017,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185742754,2.76152974,65686.0,65684.0,0.009196]
["bitfinex","BTCUSD",1721185742975,2.021156,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185743230,2.44295882,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185743491,2.35226761,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185744064,2.44294792,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185744270,2.59729749,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185744466,2.59730867,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185745071,2.50662824,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185746000,2.58862673,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185746200,2.3476053,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185746411,2.2406223,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185746621,1.82396122,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185747199,1.96696122,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185747358,2.00296122,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185747552,2.00293198,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185747759,2.02593198,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185748012,1.97593198,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185748356,1.98993198,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185748560,2.14428155,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185748986,2.15828155,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185749412,2.14428155,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185749620,2.13028155,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185749821,2.49876455,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185750024,2.51276455,65685.0,65684.0,0.00283732]
["bitfinex","BTCUSD",1721185750231,2.8318751,65685.0,65684.0,3.2e-07]
["bitfinex","BTCUSD",1721185750444,2.67752553,65685.0,65684.0,3.2e-07]
["bitfinex","BTCUSD",1721185750645,2.72032606,65685.0,65684.0,3.2e-07]
["bitfinex","BTCUSD",1721185750960,2.70881491,65685.0,65684.0,3.2e-07]
["bitfinex","BTCUSD",1721185751158,2.66350444,65685.0,65684.0,3.2e-07]
["bitfinex","BTCUSD",1721185751371,2.72281491,65685.0,65684.0,3.2e-07]
["bitfinex","BTCUSD",1721185751601,2.70881491,65685.0,65684.0,3.2e-07]
["bitfinex","BTCUSD",1721185751808,2.66350444,65685.0,65684.0,3.2e-07]
["bitfinex","BTCUSD",1721185752018,2.88583178,65685.0,65684.0,3.2e-07]
["bitfinex","BTCUSD",1721185752229,2.88583178,65685.0,65681.0,3.2e-07]
["bitfinex","BTCUSD",1721185752230,2.18943,65682.0,65681.0,3.2e-07]
["bitfinex","BTCUSD",1721185752436,0.456919,65657.0,65656.0,0.0606]
["bitfinex","BTCUSD",1721185752645,1.24568289,65657.0,65656.0,0.0606]
["bitfinex","BTCUSD",1721185753555,1.22052674,65657.0,65656.0,0.0606]
["bitfinex","BTCUSD",1721185753795,1.24561384,65657.0,65656.0,0.0606]
["bitfinex","BTCUSD",1721185753972,1.25961384,65657.0,65656.0,0.0606]
["bitfinex","BTCUSD",1721185754766,0.152334,65645.0,65644.0,0.0606]
["bitfinex","BTCUSD",1721185754939,0.30671574,65645.0,65644.0,0.18710216]
["bitfinex","BTCUSD",1721185755363,0.30671574,65645.0,65644.0,0.0606]
["bitfinex","BTCUSD",1721185755364,0.91605374,65645.0,65644.0,0.0606]
["bitfinex","BTCUSD",1721185755573,1.24573228,65645.0,65644.0,0.0606]
["bitfinex","BTCUSD",1721185755998,1.066404,65641.0,65634.0,0.0606]
["bitfinex","BTCUSD",1721185756214,0.63642128,65641.0,65634.0,0.0606]
["bitfinex","BTCUSD",1721185756472,0.93960757,65641.0,65640.0,0.137401]
["bitfinex","BTCUSD",1721185757341,1.24429457,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185757704,0.63492057,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185758307,0.17942341,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185758494,0.15438174,65641.0,65640.0,0.26642152]
["bitfinex","BTCUSD",1721185758692,0.32072474,65641.0,65640.0,0.26642152]
["bitfinex","BTCUSD",1721185759310,0.18238174,65641.0,65640.0,0.41876752]
["bitfinex","BTCUSD",1721185759927,0.041,65641.0,65640.0,0.72344738]
["bitfinex","BTCUSD",1721185760126,0.041,65641.0,65640.0,1.02813938]
["bitfinex","BTCUSD",1721185760950,0.041,65641.0,65640.0,1.33283138]
["bitfinex","BTCUSD",1721185761153,0.04909145,65658.0,65652.0,0.152316]
["bitfinex","BTCUSD",1721185761356,0.04909145,65658.0,65653.0,0.26590838]
["bitfinex","BTCUSD",1721185761357,0.61743045,65657.0,65653.0,0.26590838]
["bitfinex","BTCUSD",1721185761745,0.15438174,65657.0,65654.0,0.12650838]
["bitfinex","BTCUSD",1721185761918,0.15438174,65657.0,65655.0,0.12650838]
["bitfinex","BTCUSD",1721185762123,0.61130074,65657.0,65656.0,0.12650838]
["bitfinex","BTCUSD",1721185762339,1.46609273,65657.0,65656.0,0.12650838]
["bitfinex","BTCUSD",1721185762500,0.456982,65648.0,65647.0,0.0626]
["bitfinex","BTCUSD",1721185762701,0.61136374,65648.0,65647.0,0.1890976]
["bitfinex","BTCUSD",1721185762907,0.91601874,65648.0,65647.0,0.0626]
["bitfinex","BTCUSD",1721185763106,1.24575498,65648.0,65647.0,0.12650307]
["bitfinex","BTCUSD",1721185763309,1.61600998,65648.0,65647.0,0.12650307]
["bitfinex","BTCUSD",1721185763473,1.63900998,65648.0,65647.0,0.12650307]
["bitfinex","BTCUSD",1721185764112,1.64800998,65648.0,65647.0,0.12650307]
["bitfinex","BTCUSD",1721185764604,1.80850998,65648.0,65647.0,0.12650307]
["bitfinex","BTCUSD",1721185765346,0.761717,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185765552,0.63649298,65641.0,65640.0,0.12702595]
["bitfinex","BTCUSD",1721185766114,0.63640995,65641.0,65640.0,0.1270232]
["bitfinex","BTCUSD",1721185766669,0.94909695,65641.0,65640.0,0.1270232]
["bitfinex","BTCUSD",1721185766953,0.64440995,65641.0,65640.0,0.1270232]
["bitfinex","BTCUSD",1721185767526,0.33972295,65641.0,65640.0,0.1270232]
["bitfinex","BTCUSD",1721185767704,0.16238174,65641.0,65640.0,0.2691232]
["bitfinex","BTCUSD",1721185769196,0.16238174,65641.0,65640.0,0.142601]
["bitfinex","BTCUSD",1721185769401,0.16238174,65641.0,65640.0,0.26911542]
["bitfinex","BTCUSD",1721185771069,0.31472474,65641.0,65640.0,0.26911542]
["bitfinex","BTCUSD",1721185771269,0.33962251,65641.0,65640.0,0.26911542]
["bitfinex","BTCUSD",1721185772429,0.64430961,65641.0,65640.0,0.26911846]
["bitfinex","BTCUSD",1721185773884,0.16238174,65641.0,65640.0,0.26911846]
["bitfinex","BTCUSD",1721185774128,0.33961642,65641.0,65640.0,0.26911846]
["bitfinex","BTCUSD",1721185775618,0.18726247,65641.0,65640.0,0.142601]
["bitfinex","BTCUSD",1721185775790,0.18726247,65641.0,65640.0,0.42146143]
["bitfinex","BTCUSD",1721185775791,0.008,65641.0,65640.0,0.42146143]
["bitfinex","BTCUSD",1721185775990,0.008,65641.0,65640.0,1.52530636]
["bitfinex","BTCUSD",1721185776191,0.008,65641.0,65640.0,1.57530636]
["bitfinex","BTCUSD",1721185776332,0.008,65641.0,65640.0,1.22061436]
["bitfinex","BTCUSD",1721185776933,0.152319,65652.0,65646.0,0.152332]
["bitfinex","BTCUSD",1721185777152,0.17915861,65651.0,65647.0,0.27441443]
["bitfinex","BTCUSD",1721185777371,0.02477687,65650.0,65648.0,0.12651443]
["bitfinex","BTCUSD",1721185777575,0.02477687,65650.0,65647.0,0.1479]
["bitfinex","BTCUSD",1721185777576,0.15438174,65649.0,65647.0,0.1479]
["bitfinex","BTCUSD",1721185777778,0.15438174,65649.0,65648.0,0.12649869]
["bitfinex","BTCUSD",1721185777955,0.17918183,65649.0,65648.0,0.12649869]
["bitfinex","BTCUSD",1721185778380,0.15438174,65649.0,65648.0,0.48686879]
["bitfinex","BTCUSD",1721185778556,0.15438174,65649.0,65648.0,0.27882569]
["bitfinex","BTCUSD",1721185778755,0.15438174,65649.0,65648.0,0.27882146]
["bitfinex","BTCUSD",1721185778998,0.15438174,65649.0,65648.0,0.46856276]
["bitfinex","BTCUSD",1721185779296,0.15438174,65649.0,65648.0,0.56866282]
["bitfinex","BTCUSD",1721185779544,0.04991644,65661.0,65652.0,0.0818]
["bitfinex","BTCUSD",1721185779821,0.15438174,65657.0,65656.0,0.92734506]
["bitfinex","BTCUSD",1721185779994,0.15438174,65660.0,65658.0,0.152303]
["bitfinex","BTCUSD",1721185780159,0.15438174,65660.0,65659.0,0.12649446]
["bitfinex","BTCUSD",1721185780362,0.1791482,65660.0,65659.0,0.12649446]
["bitfinex","BTCUSD",1721185780761,0.02476646,65660.0,65659.0,0.64940046]
["bitfinex","BTCUSD",1721185780972,0.304557,65670.0,65661.0,0.152297]
["bitfinex","BTCUSD",1721185780973,0.152283,65667.0,65661.0,0.152297]
["bitfinex","BTCUSD",1721185781168,0.17918779,65666.0,65662.0,0.12649446]
["bitfinex","BTCUSD",1721185781373,0.17918779,65666.0,65663.0,0.12649446]
["bitfinex","BTCUSD",1721185781374,0.02480605,65665.0,65663.0,0.12649446]
["bitfinex","BTCUSD",1721185781619,0.15438174,65664.0,65660.0,0.152299]
["bitfinex","BTCUSD",1721185781822,0.02481057,65663.0,65661.0,0.12647687]
["bitfinex","BTCUSD",1721185782065,0.15438174,65662.0,65661.0,0.456891]
["bitfinex","BTCUSD",1721185782211,0.17919231,65662.0,65661.0,0.66656231]
["bitfinex","BTCUSD",1721185782590,0.17919231,65662.0,65661.0,0.36196831]
["bitfinex","BTCUSD",1721185783754,0.18019231,65662.0,65661.0,0.36396831]
["bitfinex","BTCUSD",1721185784155,0.15538174,65662.0,65661.0,0.36396831]
["bitfinex","BTCUSD",1721185784368,0.18024524,65662.0,65661.0,0.36396831]
["bitfinex","BTCUSD",1721185784575,0.15538174,65662.0,65661.0,0.36396831]
["bitfinex","BTCUSD",1721185784866,0.15538174,65662.0,65661.0,0.237497]
["bitfinex","BTCUSD",1721185785063,0.15538174,65662.0,65661.0,0.36396434]
["bitfinex","BTCUSD",1721185785409,0.15538174,65662.0,65661.0,0.66656136]
["bitfinex","BTCUSD",1721185785410,0.001,65662.0,65661.0,0.66656136]
["bitfinex","BTCUSD",1721185785606,0.001,65662.0,65661.0,1.03475536]
["bitfinex","BTCUSD",1721185785811,0.152267,65674.0,65668.0,0.1456]
["bitfinex","BTCUSD",1721185786011,0.17925288,65672.0,65669.0,0.12646092]
["bitfinex","BTCUSD",1721185786213,0.02487114,65671.0,65670.0,0.12645907]
["bitfinex","BTCUSD",1721185786452,0.02487114,65671.0,65670.0,0.12645847]
["bitfinex","BTCUSD",1721185786453,0.17925366,65671.0,65670.0,0.12645847]
["bitfinex","BTCUSD",1721185786652,0.17925366,65671.0,65668.0,0.1456]
["bitfinex","BTCUSD",1721185786853,0.17925366,65670.0,65668.0,0.1456]
["bitfinex","BTCUSD",1721185787076,0.02487192,65669.0,65668.0,0.1456]
["bitfinex","BTCUSD",1721185787276,0.17925366,65669.0,65668.0,0.27206024]
["bitfinex","BTCUSD",1721185787483,0.17925366,65669.0,65668.0,0.1456]
["bitfinex","BTCUSD",1721185787683,0.304568,65667.0,65658.0,0.1456]
["bitfinex","BTCUSD",1721185787892,0.152288,65665.0,65659.0,0.12646173]
["bitfinex","BTCUSD",1721185788132,0.17915806,65664.0,65659.0,0.152302]
["bitfinex","BTCUSD",1721185788308,0.02477526,65663.0,65660.0,0.12646812]
["bitfinex","BTCUSD",1721185788522,0.15438174,65662.0,65658.0,0.1456]
["bitfinex","BTCUSD",1721185788724,0.152313,65654.0,65653.0,0.082]
["bitfinex","BTCUSD",1721185788879,0.152313,65654.0,65653.0,0.20847679]
["bitfinex","BTCUSD",1721185788880,0.30669474,65654.0,65653.0,0.20847679]
["bitfinex","BTCUSD",1721185789941,0.61132174,65654.0,65653.0,0.20847679]
["bitfinex","BTCUSD",1721185790083,0.61132174,65654.0,65653.0,0.21147679]
["bitfinex","BTCUSD",1721185790506,0.61132174,65654.0,65653.0,0.085]
["bitfinex","BTCUSD",1721185790764,0.61132174,65654.0,65653.0,0.003]
["bitfinex","BTCUSD",1721185790765,0.9406853,65654.0,65653.0,0.003]
["bitfinex","BTCUSD",1721185791175,0.6360583,65654.0,65653.0,0.003]
["bitfinex","BTCUSD",1721185791347,0.63606128,65654.0,65653.0,0.003]
["bitfinex","BTCUSD",1721185792290,0.152321,65651.0,65649.0,0.082]
["bitfinex","BTCUSD",1721185792490,0.15438174,65650.0,65649.0,0.082]
["bitfinex","BTCUSD",1721185792652,0.33135172,65650.0,65649.0,0.082]
["bitfinex","BTCUSD",1721185793662,0.33735172,65650.0,65649.0,0.082]
["bitfinex","BTCUSD",1721185794265,0.18502972,65650.0,65646.0,0.0636]
["bitfinex","BTCUSD",1721185794474,0.152328,65648.0,65646.0,0.0636]
["bitfinex","BTCUSD",1721185794672,0.30671074,65647.0,65646.0,0.0636]
["bitfinex","BTCUSD",1721185794874,0.30671074,65647.0,65641.0,0.00277097]
["bitfinex","BTCUSD",1721185794875,0.152333,65646.0,65641.0,0.00277097]
["bitfinex","BTCUSD",1721185795075,0.152337,65644.0,65642.0,0.12650033]
["bitfinex","BTCUSD",1721185795275,0.15438174,65644.0,65640.0,0.542101]
["bitfinex","BTCUSD",1721185795500,0.15438174,65644.0,65641.0,0.12927464]
["bitfinex","BTCUSD",1721185795700,0.15438174,65644.0,65642.0,0.12650367]
["bitfinex","BTCUSD",1721185796020,0.15438174,65644.0,65640.0,0.694446]
["bitfinex","BTCUSD",1721185796189,0.15438174,65644.0,65641.0,0.12927489]
["bitfinex","BTCUSD",1721185796384,0.15438174,65644.0,65642.0,0.12650392]
["bitfinex","BTCUSD",1721185796585,0.15438174,65644.0,65641.0,0.00277097]
["bitfinex","BTCUSD",1721185796898,0.91607674,65643.0,65642.0,0.12650393]
["bitfinex","BTCUSD",1721185797102,0.152341,65642.0,65640.0,0.542101]
["bitfinex","BTCUSD",1721185797286,0.15438174,65641.0,65640.0,0.542101]
["bitfinex","BTCUSD",1721185797482,0.15438174,65641.0,65640.0,0.6686071]
["bitfinex","BTCUSD",1721185798399,0.30672474,65641.0,65640.0,0.6686071]
["bitfinex","BTCUSD",1721185798801,0.15438174,65641.0,65640.0,0.6696071]
["bitfinex","BTCUSD",1721185799844,0.002,65644.0,65641.0,0.00277097]
["bitfinex","BTCUSD",1721185800046,0.15438174,65643.0,65642.0,0.1265061]
["bitfinex","BTCUSD",1721185800490,0.15438174,65643.0,65642.0,0.2788471]
["bitfinex","BTCUSD",1721185800687,0.002,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1721185800890,0.15438174,65644.0,65643.0,0.299439]
["bitfinex","BTCUSD",1721185801107,0.152323,65650.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721185801306,0.30670674,65649.0,65643.0,0.1471]
["bitfinex","BTCUSD",1721185801473,0.30670674,65649.0,65643.0,0.299439]
["bitfinex","BTCUSD",1721185801857,0.002,65644.0,65643.0,0.299439]
["bitfinex","BTCUSD",1721185802230,0.002,65644.0,65643.0,1.03529868]
["bitfinex","BTCUSD",1721185802428,0.002,65644.0,65643.0,1.33997668]
["bitfinex","BTCUSD",1721185803189,0.008,65650.0,65649.0,0.602075]
["bitfinex","BTCUSD",1721185803389,0.008,65650.0,65649.0,1.03321201]
["bitfinex","BTCUSD",1721185804045,0.008,65650.0,65649.0,0.72856201]
["bitfinex","BTCUSD",1721185804214,0.008,65650.0,65649.0,0.42391201]
["bitfinex","BTCUSD",1721185804360,0.4758,65653.0,65649.0,0.27158701]
["bitfinex","BTCUSD",1721185804557,0.15438174,65652.0,65650.0,0.12648701]
["bitfinex","BTCUSD",1721185804765,0.15438174,65652.0,65651.0,0.12648701]
["bitfinex","BTCUSD",1721185804958,0.61133574,65652.0,65651.0,0.12648701]
["bitfinex","BTCUSD",1721185805763,0.30669974,65652.0,65651.0,0.12648701]
["bitfinex","BTCUSD",1721185805971,0.15438174,65652.0,65651.0,0.12648701]
["bitfinex","BTCUSD",1721185806177,0.15438174,65652.0,65651.0,0.27198701]
["bitfinex","BTCUSD",1721185806397,0.15738174,65652.0,65651.0,0.27198965]
["bitfinex","BTCUSD",1721185806578,0.15738174,65652.0,65651.0,0.1455]
["bitfinex","BTCUSD",1721185806816,0.16438174,65652.0,65651.0,0.27198969]
["bitfinex","BTCUSD",1721185807393,0.15438174,65652.0,65651.0,0.27198969]
["bitfinex","BTCUSD",1721185807591,0.15438174,65652.0,65651.0,0.12648969]
["bitfinex","BTCUSD",1721185807935,0.152334,65645.0,65644.0,0.0787]
["bitfinex","BTCUSD",1721185808171,0.30671574,65645.0,65644.0,0.12649638]
["bitfinex","BTCUSD",1721185808583,0.15438174,65645.0,65644.0,0.12649638]
["bitfinex","BTCUSD",1721185809561,0.15438174,65645.0,65644.0,0.12650346]
["bitfinex","BTCUSD",1721185810524,0.15938174,65645.0,65644.0,0.12650346]
["bitfinex","BTCUSD",1721185811165,0.16038174,65645.0,65644.0,0.12650346]
["bitfinex","BTCUSD",1721185811914,1.83519174,65645.0,65644.0,0.12650346]
["bitfinex","BTCUSD",1721185812039,0.0663,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185812240,1.05939874,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185812443,1.15939874,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185812651,1.25651436,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185812864,1.21112073,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185813028,1.82049473,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185813224,2.25695974,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185813460,2.33107165,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185814162,2.25695974,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185814940,1.99793602,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185815143,1.96127274,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185815676,2.04000283,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185815880,2.34468983,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185816048,2.43538578,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185816348,2.13969878,65641.0,65640.0,0.002501]
["bitfinex","BTCUSD",1721185816659,2.44435081,65641.0,65640.0,0.002501]
["bitfinex","BTCUSD",1721185817205,2.5080394,65641.0,65640.0,0.002501]
["bitfinex","BTCUSD",1721185817427,2.35368983,65641.0,65640.0,0.002501]
["bitfinex","BTCUSD",1721185818063,2.33568983,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185818257,2.40363373,65641.0,65640.0,0.000501]
["bitfinex","BTCUSD",1721185818831,2.40363373,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185819046,2.40363058,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185819248,2.33568983,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185819448,2.4990394,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185819647,2.4490394,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185819870,2.1443524,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185820376,2.4490394,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185821811,2.18218983,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185823803,2.23218983,65641.0,65640.0,0.001501]
["bitfinex","BTCUSD",1721185824416,1.88646,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185824645,2.46554174,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185824893,2.60938534,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185825280,2.52730502,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185825892,2.57730502,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185826225,2.57730502,65634.0,65633.0,0.010207]
["bitfinex","BTCUSD",1721185826226,2.53630502,65634.0,65633.0,0.010207]
["bitfinex","BTCUSD",1721185826991,1.96542174,65634.0,65633.0,0.010207]
["bitfinex","BTCUSD",1721185827177,1.32990174,65634.0,65633.0,0.010207]
["bitfinex","BTCUSD",1721185827378,0.16338174,65634.0,65633.0,0.155607]
["bitfinex","BTCUSD",1721185827573,0.62046174,65634.0,65633.0,0.155607]
["bitfinex","BTCUSD",1721185827832,0.92518174,65634.0,65633.0,0.155607]
["bitfinex","BTCUSD",1721185828248,0.92518174,65634.0,65633.0,0.154607]
["bitfinex","BTCUSD",1721185828249,0.91618174,65634.0,65633.0,0.154607]
["bitfinex","BTCUSD",1721185828699,0.16838174,65634.0,65633.0,0.154607]
["bitfinex","BTCUSD",1721185829041,0.15438174,65634.0,65633.0,0.154607]
["bitfinex","BTCUSD",1721185831067,0.16638174,65634.0,65633.0,0.154607]
["bitfinex","BTCUSD",1721185831272,0.15438174,65634.0,65633.0,0.16048511]
["bitfinex","BTCUSD",1721185831776,0.15738174,65634.0,65633.0,0.16048511]
["bitfinex","BTCUSD",1721185832601,0.30974174,65634.0,65633.0,0.16048511]
["bitfinex","BTCUSD",1721185832807,0.30974174,65634.0,65633.0,0.154607]
["bitfinex","BTCUSD",1721185833006,0.30974174,65634.0,65633.0,0.16046524]
["bitfinex","BTCUSD",1721185833007,0.61446174,65634.0,65633.0,0.16046524]
["bitfinex","BTCUSD",1721185833255,0.91918174,65634.0,65633.0,0.16046524]
["bitfinex","BTCUSD",1721185833435,0.91918174,65634.0,65633.0,0.154607]
["bitfinex","BTCUSD",1721185834003,0.91618174,65634.0,65633.0,0.154607]
["bitfinex","BTCUSD",1721185834405,0.91918174,65634.0,65633.0,0.154607]
["bitfinex","BTCUSD",1721185834517,0.91918174,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185835243,1.22390174,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185835826,1.52862174,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185836078,1.58992174,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185836277,1.61292174,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185837628,1.60992174,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185838036,1.62392174,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185841282,1.72392174,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185841684,2.07864174,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185841887,2.10736525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185842309,2.19036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185843047,2.14036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185843629,2.19036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185843905,2.14036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185844274,2.19036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185844474,2.14036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185845062,2.34471482,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185845260,2.19036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185845661,2.14036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185845873,2.19036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185846328,2.14036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185846675,2.19036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185847660,2.14036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185847831,2.19036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185852289,2.23565041,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185853104,2.19036525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185854234,2.41273882,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185855298,2.34471482,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185856244,2.43541348,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185856907,2.34471482,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185857097,2.2811398,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185857309,2.30387613,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185859074,2.19257613,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185859837,2.24257613,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185860070,2.12906525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185860278,2.24257525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185860840,2.12906525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185861041,2.24257525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185861906,2.39692482,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185862109,2.24257525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185862758,2.24256853,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185863163,2.12906525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185865285,1.99606525,65634.0,65633.0,0.009207]
["bitfinex","BTCUSD",1721185865501,2.66563482,65634.0,65633.0,1e-06]
["bitfinex","BTCUSD",1721185865687,1.726059,65630.0,65629.0,0.009207]
["bitfinex","BTCUSD",1721185865901,0.586314,65629.0,65628.0,0.0231941]
["bitfinex","BTCUSD",1721185866110,1.19716225,65629.0,65628.0,0.0231941]
["bitfinex","BTCUSD",1721185866271,2.57048382,65629.0,65628.0,0.0231941]
["bitfinex","BTCUSD",1721185866736,2.63708382,65629.0,65628.0,0.0231941]
["bitfinex","BTCUSD",1721185867491,2.65108382,65629.0,65628.0,0.0231941]
["bitfinex","BTCUSD",1721185873959,2.65108382,65629.0,65612.0,0.0649]
["bitfinex","BTCUSD",1721185873960,1.371991,65598.0,65597.0,0.00288097]
["bitfinex","BTCUSD",1721185874087,1.62121451,65598.0,65597.0,0.00011]
["bitfinex","BTCUSD",1721185874290,1.46162046,65598.0,65597.0,0.00011]
["bitfinex","BTCUSD",1721185874569,1.77121451,65598.0,65597.0,0.00011]
["bitfinex","BTCUSD",1721185874782,1.83947839,65598.0,65597.0,0.00011]
["bitfinex","BTCUSD",1721185874983,1.78947839,65598.0,65597.0,0.00011]
["bitfinex","BTCUSD",1721185875223,1.676955,65595.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185875421,1.72306093,65595.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185875732,1.7003944,65595.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185875958,2.0282954,65595.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185876504,1.67815925,65595.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185876825,1.69215925,65595.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185877256,1.38725825,65595.0,65594.0,0.00991049]
["bitfinex","BTCUSD",1721185877479,1.36425825,65595.0,65594.0,0.0656089]
["bitfinex","BTCUSD",1721185877687,1.33553474,65595.0,65594.0,0.0656089]
["bitfinex","BTCUSD",1721185879735,1.64043574,65595.0,65594.0,0.0656089]
["bitfinex","BTCUSD",1721185879856,1.62643574,65595.0,65594.0,0.0656089]
["bitfinex","BTCUSD",1721185880055,1.64043574,65595.0,65594.0,0.0656089]
["bitfinex","BTCUSD",1721185880487,1.62643574,65595.0,65594.0,0.0656089]
["bitfinex","BTCUSD",1721185880810,1.64043574,65595.0,65594.0,0.0656089]
["bitfinex","BTCUSD",1721185882278,0.62573274,65595.0,65594.0,0.1449089]
["bitfinex","BTCUSD",1721185882481,0.16838174,65595.0,65594.0,0.1449089]
["bitfinex","BTCUSD",1721185882694,0.16838174,65595.0,65594.0,0.15002644]
["bitfinex","BTCUSD",1721185882695,0.62573274,65595.0,65594.0,0.15002644]
["bitfinex","BTCUSD",1721185882884,0.62573274,65595.0,65594.0,0.16594978]
["bitfinex","BTCUSD",1721185883129,0.62573274,65595.0,65594.0,0.16083224]
["bitfinex","BTCUSD",1721185883481,0.61173274,65595.0,65594.0,0.16083224]
["bitfinex","BTCUSD",1721185883773,0.62073274,65595.0,65594.0,0.16083224]
["bitfinex","BTCUSD",1721185884177,0.61173274,65595.0,65594.0,0.16611195]
["bitfinex","BTCUSD",1721185884588,0.16238174,65595.0,65594.0,0.16611195]
["bitfinex","BTCUSD",1721185885938,0.16238174,65595.0,65594.0,0.15018861]
["bitfinex","BTCUSD",1721185886748,0.15438174,65595.0,65594.0,0.15018861]
["bitfinex","BTCUSD",1721185887124,0.16138174,65595.0,65594.0,0.15018861]
["bitfinex","BTCUSD",1721185887534,0.007,65595.0,65594.0,0.91245061]
["bitfinex","BTCUSD",1721185887733,0.007,65595.0,65594.0,0.60754561]
["bitfinex","BTCUSD",1721185887910,0.007,65595.0,65594.0,0.70743095]
["bitfinex","BTCUSD",1721185888269,0.007,65595.0,65594.0,0.40252595]
["bitfinex","BTCUSD",1721185889606,0.15244,65600.0,65596.0,0.079]
["bitfinex","BTCUSD",1721185889821,0.15438174,65599.0,65597.0,0.06797097]
["bitfinex","BTCUSD",1721185889955,0.15438174,65599.0,65597.0,0.07325816]
["bitfinex","BTCUSD",1721185890183,0.15438174,65599.0,65597.0,0.1443101]
["bitfinex","BTCUSD",1721185890598,0.30682274,65599.0,65597.0,0.1443101]
["bitfinex","BTCUSD",1721185890822,1.067104,65598.0,65597.0,0.07325816]
["bitfinex","BTCUSD",1721185891039,1.32148574,65598.0,65597.0,0.00528719]
["bitfinex","BTCUSD",1721185891245,1.32148574,65598.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185891246,1.067153,65595.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185891477,1.32153474,65595.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185891683,1.72703574,65595.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185891881,1.64943574,65595.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185894138,1.66343574,65595.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185894535,1.64943574,65595.0,65594.0,0.0010089]
["bitfinex","BTCUSD",1721185894703,1.64943574,65595.0,65594.0,0.0019329]
["bitfinex","BTCUSD",1721185894909,1.66343574,65595.0,65594.0,0.0019329]
["bitfinex","BTCUSD",1721185895602,1.71343574,65595.0,65594.0,0.0019329]
["bitfinex","BTCUSD",1721185895805,1.66343574,65595.0,65594.0,0.0019329]
["bitfinex","BTCUSD",1721185896222,1.69943574,65595.0,65594.0,0.0019329]
["bitfinex","BTCUSD",1721185896450,1.91778531,65595.0,65594.0,0.0019329]
["bitfinex","BTCUSD",1721185896677,1.93178531,65595.0,65594.0,0.0019329]
["bitfinex","BTCUSD",1721185896841,2.34701011,65595.0,65594.0,0.0019329]
["bitfinex","BTCUSD",1721185897015,2.34701011,65595.0,65590.0,0.009207]
["bitfinex","BTCUSD",1721185897016,1.372135,65591.0,65590.0,0.009207]
["bitfinex","BTCUSD",1721185897227,1.87001674,65591.0,65590.0,0.009207]
["bitfinex","BTCUSD",1721185897405,1.92001674,65591.0,65590.0,0.009207]
["bitfinex","BTCUSD",1721185897608,1.87001674,65591.0,65590.0,0.009207]
["bitfinex","BTCUSD",1721185897812,1.92001674,65591.0,65590.0,0.009207]
["bitfinex","BTCUSD",1721185898115,1.87001674,65591.0,65590.0,0.009207]
["bitfinex","BTCUSD",1721185898318,1.372284,65584.0,65583.0,0.05]
["bitfinex","BTCUSD",1721185898524,1.87016574,65584.0,65583.0,0.05]
["bitfinex","BTCUSD",1721185898962,2.37131774,65584.0,65583.0,0.05]
["bitfinex","BTCUSD",1721185899180,1.372324,65582.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185899512,2.13601631,65582.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185899715,1.372473,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185899894,1.87035474,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185902070,1.87035474,65575.0,65574.0,0.155207]
["bitfinex","BTCUSD",1721185902071,1.54236074,65575.0,65574.0,0.155207]
["bitfinex","BTCUSD",1721185902199,1.54236074,65575.0,65574.0,0.1819377]
["bitfinex","BTCUSD",1721185902200,1.32186074,65575.0,65574.0,0.1819377]
["bitfinex","BTCUSD",1721185902403,1.32186074,65575.0,65574.0,0.155207]
["bitfinex","BTCUSD",1721185902607,1.54236074,65575.0,65574.0,0.155207]
["bitfinex","BTCUSD",1721185903708,1.84735474,65575.0,65574.0,0.074007]
["bitfinex","BTCUSD",1721185903905,1.84735474,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185904417,1.87035474,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185904547,1.88435474,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185904954,1.87035474,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185905162,1.54236074,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185906610,0.91686674,65575.0,65574.0,0.149007]
["bitfinex","BTCUSD",1721185906937,0.93086674,65575.0,65574.0,0.149007]
["bitfinex","BTCUSD",1721185907136,0.93086674,65575.0,65574.0,0.1751177]
["bitfinex","BTCUSD",1721185907429,0.93086674,65575.0,65574.0,0.149007]
["bitfinex","BTCUSD",1721185907430,0.94486674,65575.0,65574.0,0.149007]
["bitfinex","BTCUSD",1721185907617,0.61187274,65575.0,65574.0,0.149007]
["bitfinex","BTCUSD",1721185907830,0.91686674,65575.0,65574.0,0.149007]
["bitfinex","BTCUSD",1721185908037,0.93086674,65575.0,65574.0,0.149007]
["bitfinex","BTCUSD",1721185908402,1.15136674,65575.0,65574.0,0.149007]
["bitfinex","BTCUSD",1721185908798,1.15136674,65575.0,65574.0,0.069407]
["bitfinex","BTCUSD",1721185909214,1.15136674,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185910712,1.15136674,65575.0,65574.0,0.073007]
["bitfinex","BTCUSD",1721185910913,0.62587274,65575.0,65574.0,0.18771287]
["bitfinex","BTCUSD",1721185911119,0.16838174,65575.0,65574.0,0.18771287]
["bitfinex","BTCUSD",1721185911830,0.16838174,65575.0,65574.0,0.64520987]
["bitfinex","BTCUSD",1721185911831,0.014,65575.0,65574.0,0.64520987]
["bitfinex","BTCUSD",1721185912032,0.014,65575.0,65574.0,0.77184821]
["bitfinex","BTCUSD",1721185912615,0.014,65575.0,65574.0,0.64520987]
["bitfinex","BTCUSD",1721185912813,0.014,65575.0,65574.0,0.31434649]
["bitfinex","BTCUSD",1721185913220,0.152486,65580.0,65576.0,0.00277097]
["bitfinex","BTCUSD",1721185913425,0.15438174,65579.0,65578.0,0.0602]
["bitfinex","BTCUSD",1721185913624,0.152474,65585.0,65579.0,0.152487]
["bitfinex","BTCUSD",1721185913911,0.304943,65587.0,65581.0,0.00277097]
["bitfinex","BTCUSD",1721185913912,0.30685874,65584.0,65581.0,0.00277097]
["bitfinex","BTCUSD",1721185914308,0.15438174,65584.0,65583.0,0.596735]
["bitfinex","BTCUSD",1721185914510,0.15438174,65584.0,65583.0,0.14464149]
["bitfinex","BTCUSD",1721185914731,0.15438174,65584.0,65583.0,0.21256742]
["bitfinex","BTCUSD",1721185916083,0.61180974,65584.0,65583.0,0.14464149]
["bitfinex","BTCUSD",1721185916283,0.91676174,65584.0,65583.0,0.14464149]
["bitfinex","BTCUSD",1721185916489,0.91676174,65584.0,65583.0,0.1393]
["bitfinex","BTCUSD",1721185916703,0.92076174,65584.0,65583.0,0.1393]
["bitfinex","BTCUSD",1721185918133,0.93576174,65584.0,65583.0,0.1393]
["bitfinex","BTCUSD",1721185918307,0.93576174,65584.0,65583.0,0.15323]
["bitfinex","BTCUSD",1721185919807,0.93576174,65584.0,65574.0,0.03812867]
["bitfinex","BTCUSD",1721185919808,0.152491,65578.0,65575.0,0.0615]
["bitfinex","BTCUSD",1721185919983,0.15438174,65577.0,65576.0,0.13476342]
["bitfinex","BTCUSD",1721185920339,0.15438174,65577.0,65576.0,0.13199245]
["bitfinex","BTCUSD",1721185920544,0.15438174,65577.0,65576.0,0.27729245]
["bitfinex","BTCUSD",1721185920837,0.152481,65582.0,65578.0,0.082]
["bitfinex","BTCUSD",1721185921008,0.15438174,65581.0,65579.0,0.2671695]
["bitfinex","BTCUSD",1721185921179,0.30686474,65581.0,65579.0,0.1433077]
["bitfinex","BTCUSD",1721185921578,0.152485,65580.0,65579.0,0.07262451]
["bitfinex","BTCUSD",1721185921788,0.30494,65587.0,65579.0,0.06985354]
["bitfinex","BTCUSD",1721185921985,0.152476,65584.0,65581.0,0.065]
["bitfinex","BTCUSD",1721185922230,0.15438174,65583.0,65582.0,0.00811866]
["bitfinex","BTCUSD",1721185922435,0.15438174,65583.0,65582.0,0.00534769]
["bitfinex","BTCUSD",1721185922632,0.15438174,65583.0,65582.0,0.06603916]
["bitfinex","BTCUSD",1721185923700,0.15438174,65583.0,65582.0,0.00534769]
["bitfinex","BTCUSD",1721185923924,0.61181674,65583.0,65582.0,0.00534769]
["bitfinex","BTCUSD",1721185924392,0.61181674,65583.0,65581.0,0.065]
["bitfinex","BTCUSD",1721185924393,0.457441,65582.0,65581.0,0.065]
["bitfinex","BTCUSD",1721185924645,0.91678374,65582.0,65581.0,0.065]
["bitfinex","BTCUSD",1721185925793,0.457476,65577.0,65576.0,0.0774]
["bitfinex","BTCUSD",1721185926037,0.61185774,65577.0,65576.0,0.0774]
["bitfinex","BTCUSD",1721185926261,0.61185774,65577.0,65574.0,0.0353577]
["bitfinex","BTCUSD",1721185926262,0.762485,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185926513,0.91686674,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185926715,1.22186074,65575.0,65574.0,0.075607]
["bitfinex","BTCUSD",1721185926991,1.22186074,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185927677,1.22186074,65575.0,65574.0,0.0279777]
["bitfinex","BTCUSD",1721185928184,0.002,65577.0,65574.0,0.1083777]
["bitfinex","BTCUSD",1721185928185,0.154493,65577.0,65574.0,0.1083777]
["bitfinex","BTCUSD",1721185928410,0.30687574,65576.0,65575.0,0.06599249]
["bitfinex","BTCUSD",1721185928684,0.30687574,65576.0,65575.0,0.14810919]
["bitfinex","BTCUSD",1721185928685,0.15438174,65576.0,65575.0,0.14810919]
["bitfinex","BTCUSD",1721185929147,0.30687574,65576.0,65575.0,0.14810919]
["bitfinex","BTCUSD",1721185929858,0.16138174,65576.0,65575.0,0.14810919]
["bitfinex","BTCUSD",1721185930098,0.007,65576.0,65575.0,0.38100619]
["bitfinex","BTCUSD",1721185930547,0.007,65576.0,65575.0,0.50763524]
["bitfinex","BTCUSD",1721185930797,0.007,65576.0,65575.0,0.81262924]
["bitfinex","BTCUSD",1721185931026,0.152479,65583.0,65578.0,0.08317097]
["bitfinex","BTCUSD",1721185931258,0.30686374,65582.0,65580.0,0.00277097]
["bitfinex","BTCUSD",1721185931486,0.762415,65581.0,65580.0,0.00277097]
["bitfinex","BTCUSD",1721185931739,0.152497,65575.0,65574.0,0.0931777]
["bitfinex","BTCUSD",1721185931978,0.61187274,65575.0,65574.0,0.0931777]
["bitfinex","BTCUSD",1721185932209,0.30687874,65575.0,65574.0,0.0931777]
["bitfinex","BTCUSD",1721185932434,0.61187274,65575.0,65574.0,0.0931777]
["bitfinex","BTCUSD",1721185932660,0.61187274,65575.0,65574.0,0.074407]
["bitfinex","BTCUSD",1721185932661,0.91686674,65575.0,65574.0,0.074407]
["bitfinex","BTCUSD",1721185933333,0.76436974,65575.0,65574.0,0.074407]
["bitfinex","BTCUSD",1721185933783,0.91686674,65575.0,65574.0,0.074407]
["bitfinex","BTCUSD",1721185934228,0.92186674,65575.0,65574.0,0.074407]
["bitfinex","BTCUSD",1721185934453,0.91686674,65575.0,65574.0,0.10333864]
["bitfinex","BTCUSD",1721185934899,0.92286674,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185935149,1.22786074,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185935415,1.55585474,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185936188,1.57492512,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185936438,1.53285474,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185936673,1.57492461,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185936908,1.57492461,65575.0,65574.0,0.0213377]
["bitfinex","BTCUSD",1721185936909,1.5750104,65575.0,65574.0,0.0213377]
["bitfinex","BTCUSD",1721185938027,1.5750104,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185938605,1.57502694,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185938842,1.71582694,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185939328,1.78397465,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185939562,1.93524048,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185939786,1.86751394,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185940461,1.92922834,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185940718,1.94322834,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185940960,1.92922834,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185941451,1.87551394,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185941681,1.86151394,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185941915,1.87551394,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185942454,1.83335353,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185942682,1.90658545,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185942921,1.90658542,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185943167,2.26157942,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185943402,2.26157483,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185943664,2.18047099,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185943911,2.18042162,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185944147,2.24808426,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185944380,1.87542762,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185944615,1.86142762,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185944839,1.87542762,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185945569,1.90652843,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185945809,1.90653439,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185946926,1.92053439,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185947132,1.86033439,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185947311,1.66893456,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185948175,1.68293456,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185948324,1.66893456,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185948674,1.68293456,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185948879,1.68291608,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185950098,1.66891608,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185950464,1.81261608,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185950862,1.82661608,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185951275,1.84961608,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185951687,1.98996565,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185951890,2.00396565,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185952093,2.05397692,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185952795,2.00397692,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185953398,1.98997692,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185953602,1.84962735,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185954016,1.83562735,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185954421,1.84962735,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185954623,1.77282735,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185955038,1.78682735,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185955261,1.78682107,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185956487,1.77282107,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185956904,1.78682107,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185958118,1.70592107,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185958569,1.73461136,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185961277,1.73545136,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185961512,1.3787772,65575.0,65574.0,0.072107]
["bitfinex","BTCUSD",1721185961750,0.62671274,65575.0,65574.0,0.151807]
["bitfinex","BTCUSD",1721185961985,0.62671274,65575.0,65574.0,0.1669877]
["bitfinex","BTCUSD",1721185962234,0.16922174,65575.0,65574.0,0.1669877]
["bitfinex","BTCUSD",1721185962744,0.32171874,65575.0,65574.0,0.17167085]
["bitfinex","BTCUSD",1721185963448,0.30771874,65575.0,65574.0,0.17167085]
["bitfinex","BTCUSD",1721185963697,0.32171874,65575.0,65574.0,0.17167085]
["bitfinex","BTCUSD",1721185963893,0.16922174,65575.0,65574.0,0.17167085]
["bitfinex","BTCUSD",1721185964020,0.17622174,65575.0,65574.0,0.17167085]
["bitfinex","BTCUSD",1721185964452,0.32871874,65575.0,65574.0,0.17167085]
["bitfinex","BTCUSD",1721185964855,0.30771874,65575.0,65574.0,0.17167085]
["bitfinex","BTCUSD",1721185965272,0.31371874,65575.0,65574.0,0.17167085]
["bitfinex","BTCUSD",1721185965884,1.22870074,65575.0,65574.0,0.07679015]
["bitfinex","BTCUSD",1721185966279,1.22870074,65575.0,65574.0,0.072107]
["bitfinex","BTCUSD",1721185966901,1.22870074,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185967102,0.92370674,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185967872,0.61871274,65575.0,65574.0,0.153707]
["bitfinex","BTCUSD",1721185968084,0.61871274,65575.0,65574.0,0.17414858]
["bitfinex","BTCUSD",1721185968291,0.92370674,65575.0,65574.0,0.17414858]
["bitfinex","BTCUSD",1721185968493,0.92370674,65575.0,65574.0,0.1690777]
["bitfinex","BTCUSD",1721185968693,0.61871274,65575.0,65574.0,0.1690777]
["bitfinex","BTCUSD",1721185969046,0.92370674,65575.0,65574.0,0.1690777]
["bitfinex","BTCUSD",1721185970259,1.68069474,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185970471,1.54657777,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185970988,1.39957777,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185971189,1.39957769,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185971600,1.39957768,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185972187,1.39357768,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185972626,1.39358072,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185973214,1.39358072,65575.0,65574.0,0.149507]
["bitfinex","BTCUSD",1721185973413,1.07295145,65575.0,65574.0,0.1644577]
["bitfinex","BTCUSD",1721185973618,1.03070674,65575.0,65574.0,0.1644577]
["bitfinex","BTCUSD",1721185974024,0.93070674,65575.0,65574.0,0.1644577]
["bitfinex","BTCUSD",1721185978177,0.93070674,65575.0,65574.0,0.0870577]
["bitfinex","BTCUSD",1721185978178,1.23570074,65575.0,65574.0,0.0870577]
["bitfinex","BTCUSD",1721185978528,1.27793791,65575.0,65574.0,0.072107]
["bitfinex","BTCUSD",1721185978737,1.27793791,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185979716,1.52710246,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185979903,1.82643191,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185980196,1.8550977,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185980395,2.00026594,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185980654,1.91286053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185980801,2.00030339,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185981557,2.02289918,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185981965,1.95511182,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185982284,2.04549496,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185983450,2.03243893,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185983670,2.04643893,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185984224,1.95604556,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185984431,2.26103956,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185984626,1.95604556,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185985678,2.11039513,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185985879,2.41538913,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185986209,2.56178913,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185986483,2.54781831,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185986661,2.24282431,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185986862,2.25682431,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185987225,2.39346874,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185987424,2.40746874,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185988136,2.11647474,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185988340,1.99707474,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185989667,1.99705431,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185991000,1.60896031,65575.0,65574.0,0.156907]
["bitfinex","BTCUSD",1721185991201,1.60896031,65575.0,65574.0,0.1725977]
["bitfinex","BTCUSD",1721185991202,1.69931727,65575.0,65574.0,0.1725977]
["bitfinex","BTCUSD",1721185991400,1.69931727,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185991712,1.69930226,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185991938,1.60894651,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185992609,1.91394051,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185992920,1.99884047,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185993124,1.9762579,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185993330,2.01284047,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185993876,2.02684047,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185995770,2.00422801,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185996012,1.84376053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185996396,1.85776053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185996981,1.97065581,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185998295,1.85776053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185998664,1.97063965,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185999074,1.85776053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185999290,1.97062749,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721185999499,2.0621101,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186000002,1.90776053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186000664,1.97526053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186001041,1.98926053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186001640,1.93926053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186001925,1.98926053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186002586,1.93926053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186002781,1.98926053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186004882,1.93926053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186006082,1.85776053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186006943,1.55276653,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186007142,1.64311169,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186007367,1.64311212,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186007905,1.33226653,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186008651,1.31826653,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186008810,1.40861212,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186009027,1.53876653,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186009364,1.62914053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186009589,1.62914053,65575.0,65574.0,0.0240477]
["bitfinex","BTCUSD",1721186009803,1.64314053,65575.0,65574.0,0.0240477]
["bitfinex","BTCUSD",1721186010484,1.64314053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186010911,1.64318077,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186011439,1.55276653,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186012474,1.60659805,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186013044,1.60659292,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186013343,1.53876653,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186013809,1.53876653,65575.0,65574.0,0.0240477]
["bitfinex","BTCUSD",1721186014548,1.55276653,65575.0,65574.0,0.0240477]
["bitfinex","BTCUSD",1721186014752,1.55276653,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186015214,1.66581052,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186015416,1.55276653,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186015655,2.30655453,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186015838,1.98756053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186015967,2.00156053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186016675,1.93546053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186017836,1.92146053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186018074,1.93546053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186018253,1.92146053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186018408,1.84376053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186018607,1.85776053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186019525,1.92046053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186020331,1.97046053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186020761,1.92046053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186022645,2.05627057,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186024030,1.99357057,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186024414,1.85776053,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186027771,2.16275453,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186028160,2.16226072,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186028537,2.21226072,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186028735,2.16226072,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186028899,2.21226072,65575.0,65574.0,0.009207]
["bitfinex","BTCUSD",1721186029517,2.21226072,65575.0,65574.0,1e-06]
["bitfinex","BTCUSD",1721186029518,2.51151029,65575.0,65574.0,1e-06]
["bitfinex","BTCUSD",1721186029724,1.727643,65568.0,65567.0,0.009207]
["bitfinex","BTCUSD",1721186029949,2.53501857,65568.0,65567.0,0.009207]
["bitfinex","BTCUSD",1721186030157,1.372995,65550.0,65547.0,0.00277097]
["bitfinex","BTCUSD",1721186030358,1.22226674,65550.0,65549.0,0.17297083]
["bitfinex","BTCUSD",1721186030562,0.94595069,65550.0,65549.0,0.17297083]
["bitfinex","BTCUSD",1721186030767,0.30693674,65550.0,65549.0,0.17297083]
["bitfinex","BTCUSD",1721186030970,0.04529911,65554.0,65550.0,0.138]
["bitfinex","BTCUSD",1721186031176,0.61202774,65553.0,65552.0,0.21517479]
["bitfinex","BTCUSD",1721186031426,0.61202774,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186031427,0.91712574,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186032394,0.61902774,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186032799,0.92412574,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186033189,0.95294741,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186033434,0.92412574,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186033667,0.95294557,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186033875,0.92412574,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186034069,0.95296446,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186034278,0.92412574,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186035585,1.22922374,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186035789,1.30334688,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186036204,1.25805387,65553.0,65552.0,0.138]
["bitfinex","BTCUSD",1721186036619,1.30334688,65553.0,65552.0,0.063]
["bitfinex","BTCUSD",1721186037922,1.25805387,65553.0,65552.0,0.063]
["bitfinex","BTCUSD",1721186038861,1.068,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186039066,1.54288174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186039222,1.32238174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186039419,1.69575229,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186039618,1.72458955,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186040387,1.351219,65543.0,65542.0,0.04471969]
["bitfinex","BTCUSD",1721186040590,1.33638174,65543.0,65542.0,0.04471969]
["bitfinex","BTCUSD",1721186041040,1.33638174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186041251,1.35038174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186041450,1.41152074,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186041858,1.35038174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186042503,1.79682474,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186042717,1.78590754,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186043345,1.83105956,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186043544,1.80305422,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186043884,1.75790754,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186044088,1.77190754,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186044358,1.67040754,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186044577,1.64152474,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186045812,1.64152474,65543.0,65542.0,0.17837083]
["bitfinex","BTCUSD",1721186045813,1.03123874,65543.0,65542.0,0.17837083]
["bitfinex","BTCUSD",1721186045962,1.03123874,65543.0,65542.0,0.19627969]
["bitfinex","BTCUSD",1721186046605,1.01723874,65543.0,65542.0,0.19627969]
["bitfinex","BTCUSD",1721186046805,1.01723874,65543.0,65542.0,0.17837083]
["bitfinex","BTCUSD",1721186046806,1.32238174,65543.0,65542.0,0.17837083]
["bitfinex","BTCUSD",1721186047010,1.33638174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186047710,1.35038174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186047929,1.33638174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186048365,1.57088174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186048558,1.55688174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186049728,2.01637431,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186050021,2.08224755,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186050170,2.05424755,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186050576,2.06824755,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186051156,2.12727572,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186051514,1.92789798,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186051655,1.89902474,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186052092,1.87102474,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186053129,1.56588174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186053436,1.56588174,65543.0,65542.0,0.10037083]
["bitfinex","BTCUSD",1721186053437,1.54288174,65543.0,65542.0,0.10037083]
["bitfinex","BTCUSD",1721186053722,1.55688174,65543.0,65542.0,0.10037083]
["bitfinex","BTCUSD",1721186054158,1.57088174,65543.0,65542.0,0.10037083]
["bitfinex","BTCUSD",1721186054535,0.71209574,65543.0,65542.0,0.10037083]
["bitfinex","BTCUSD",1721186054742,1.03123874,65543.0,65542.0,0.10037083]
["bitfinex","BTCUSD",1721186054943,1.55688174,65543.0,65542.0,0.10037083]
["bitfinex","BTCUSD",1721186055148,1.55688174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186056211,1.57988174,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186056338,1.964529,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186056538,1.881729,65543.0,65542.0,0.03497083]
["bitfinex","BTCUSD",1721186056983,1.553586,65543.0,65542.0,0.09599483]
["bitfinex","BTCUSD",1721186057169,1.553586,65543.0,65542.0,0.10566609]
["bitfinex","BTCUSD",1721186057528,1.539586,65543.0,65542.0,0.10566609]
["bitfinex","BTCUSD",1721186057860,1.553586,65543.0,65542.0,0.09599483]
["bitfinex","BTCUSD",1721186058491,1.567586,65543.0,65542.0,0.09599483]
["bitfinex","BTCUSD",1721186058629,1.013943,65543.0,65542.0,0.09599483]
["bitfinex","BTCUSD",1721186058829,1.319086,65543.0,65542.0,0.17339483]
["bitfinex","BTCUSD",1721186059030,1.333086,65543.0,65542.0,0.17339483]
["bitfinex","BTCUSD",1721186059255,1.333086,65543.0,65542.0,0.19080609]
["bitfinex","BTCUSD",1721186059482,1.553586,65543.0,65542.0,0.15583526]
["bitfinex","BTCUSD",1721186059843,1.553586,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186060041,1.800729,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186060544,1.98970275,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186060781,1.960829,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186060986,1.98970277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186061194,2.13005234,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186061591,2.14405234,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186062055,1.76920277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186062268,2.00370277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186062415,2.05370277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186062993,1.78320277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186063139,2.00370277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186063350,2.15805234,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186063970,2.00370277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186064578,1.92460277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186064782,1.70410277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186064998,1.92460277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186065372,1.61945977,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186065970,2.06770277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186066185,2.37284577,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186066423,2.06770277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186067134,2.11770277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186067447,2.06770277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186067639,2.03970277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186067859,2.05370277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186068042,2.25805234,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186068247,2.05370277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186068452,1.83320277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186068654,2.10370277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186069077,1.88320277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186069259,2.10370277,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721186070217,2.10370277,65543.0,65531.0,0.009207]
["bitfinex","BTCUSD",1721186070218,0.152597,65532.0,65531.0,0.009207]
["bitfinex","BTCUSD",1721186070420,0.152597,65532.0,65515.0,0.009207]
["bitfinex","BTCUSD",1721186070421,0.1605,65530.0,65515.0,0.009207]
["bitfinex","BTCUSD",1721186070651,1.594206,65516.0,65515.0,0.009207]
["bitfinex","BTCUSD",1721186070812,1.31781177,65516.0,65515.0,0.009207]
["bitfinex","BTCUSD",1721186071015,0.89204377,65516.0,65515.0,0.0253084]
["bitfinex","BTCUSD",1721186071273,0.89204377,65516.0,65515.0,0.0890084]
["bitfinex","BTCUSD",1721186071274,0.86317,65516.0,65515.0,0.0890084]
["bitfinex","BTCUSD",1721186071478,1.168438,65516.0,65515.0,0.0890084]
["bitfinex","BTCUSD",1721186071879,0.86317,65516.0,65515.0,0.0890084]
["bitfinex","BTCUSD",1721186072189,0.87717,65516.0,65515.0,0.0890084]
["bitfinex","BTCUSD",1721186072367,1.01755174,65516.0,65515.0,0.072907]
["bitfinex","BTCUSD",1721186073713,1.03155174,65516.0,65515.0,0.072907]
["bitfinex","BTCUSD",1721186074158,1.01755174,65516.0,65515.0,0.072907]
["bitfinex","BTCUSD",1721186074372,1.01755174,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186074581,1.03155174,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186075194,1.04555174,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186075391,1.01755174,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186075763,1.03155174,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186076220,1.03155174,65516.0,65515.0,0.16763681]
["bitfinex","BTCUSD",1721186077157,1.01755174,65516.0,65515.0,0.16763681]
["bitfinex","BTCUSD",1721186077363,1.32281974,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186077582,1.03155174,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186077813,1.01755174,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186078225,1.03155174,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186078422,1.01755174,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186078803,1.03155174,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186079786,1.02825174,65516.0,65515.0,0.16763681]
["bitfinex","BTCUSD",1721186080190,1.01425174,65516.0,65515.0,0.16763681]
["bitfinex","BTCUSD",1721186080587,1.02825174,65516.0,65515.0,0.16763681]
["bitfinex","BTCUSD",1721186081163,1.04225174,65516.0,65515.0,0.16763681]
["bitfinex","BTCUSD",1721186081334,1.02825174,65516.0,65515.0,0.16763681]
["bitfinex","BTCUSD",1721186081537,0.26838174,65516.0,65515.0,0.16763681]
["bitfinex","BTCUSD",1721186081770,0.18238174,65516.0,65515.0,0.16763681]
["bitfinex","BTCUSD",1721186081962,0.18238174,65516.0,65515.0,0.17208587]
["bitfinex","BTCUSD",1721186083108,0.16838174,65516.0,65515.0,0.17208587]
["bitfinex","BTCUSD",1721186083335,0.30701574,65516.0,65515.0,0.17208587]
["bitfinex","BTCUSD",1721186083530,0.32101574,65516.0,65515.0,0.17208587]
["bitfinex","BTCUSD",1721186083921,0.30701574,65516.0,65515.0,0.17208587]
["bitfinex","BTCUSD",1721186084690,0.31401574,65516.0,65515.0,0.17208587]
["bitfinex","BTCUSD",1721186084808,0.16138174,65516.0,65515.0,0.17208587]
["bitfinex","BTCUSD",1721186085003,0.016,65516.0,65515.0,0.93081881]
["bitfinex","BTCUSD",1721186085279,0.016,65516.0,65515.0,0.32472187]
["bitfinex","BTCUSD",1721186085420,0.32301574,65516.0,65515.0,0.15600916]
["bitfinex","BTCUSD",1721186085802,0.42301574,65516.0,65515.0,0.15600916]
["bitfinex","BTCUSD",1721186086015,0.27038174,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186086215,0.26997782,65516.0,65515.0,0.1515601]
["bitfinex","BTCUSD",1721186086414,0.42261182,65516.0,65515.0,0.15602146]
["bitfinex","BTCUSD",1721186086619,0.42261182,65516.0,65515.0,0.18780901]
["bitfinex","BTCUSD",1721186087386,0.40701574,65516.0,65515.0,0.18780901]
["bitfinex","BTCUSD",1721186087551,0.41901574,65516.0,65515.0,0.18780901]
["bitfinex","BTCUSD",1721186088110,0.26638174,65516.0,65515.0,0.18780901]
["bitfinex","BTCUSD",1721186088286,0.26638174,65516.0,65515.0,0.79835501]
["bitfinex","BTCUSD",1721186088287,0.021,65516.0,65515.0,0.79835501]
["bitfinex","BTCUSD",1721186088483,0.1,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1721186088716,0.25438174,65520.0,65519.0,0.3850552]
["bitfinex","BTCUSD",1721186088921,0.25438174,65520.0,65519.0,0.38950744]
["bitfinex","BTCUSD",1721186089966,0.25438174,65520.0,65519.0,0.69476144]
["bitfinex","BTCUSD",1721186090563,0.1,65520.0,65519.0,0.69476144]
["bitfinex","BTCUSD",1721186090708,0.1,65520.0,65519.0,1.00001544]
["bitfinex","BTCUSD",1721186090914,0.1,65520.0,65519.0,1.30526944]
["bitfinex","BTCUSD",1721186091128,0.1,65520.0,65519.0,1.48200517]
["bitfinex","BTCUSD",1721186091335,0.107,65520.0,65519.0,1.48200517]
["bitfinex","BTCUSD",1721186091547,0.107,65520.0,65519.0,1.43200517]
["bitfinex","BTCUSD",1721186091748,0.0404,65520.0,65519.0,1.48200517]
["bitfinex","BTCUSD",1721186092587,0.04987204,65535.0,65534.0,0.906262]
["bitfinex","BTCUSD",1721186092798,0.46304871,65547.0,65538.0,0.305164]
["bitfinex","BTCUSD",1721186092799,0.152567,65545.0,65538.0,0.305164]
["bitfinex","BTCUSD",1721186093001,0.46304871,65547.0,65539.0,0.29588]
["bitfinex","BTCUSD",1721186093002,0.30695074,65544.0,65539.0,0.29588]
["bitfinex","BTCUSD",1721186093200,0.15438174,65544.0,65540.0,0.152577]
["bitfinex","BTCUSD",1721186093565,0.15438174,65544.0,65539.0,0.14768617]
["bitfinex","BTCUSD",1721186093764,0.15438174,65544.0,65541.0,0.15695661]
["bitfinex","BTCUSD",1721186093999,0.15438174,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1721186094544,0.15438174,65544.0,65543.0,0.15694185]
["bitfinex","BTCUSD",1721186094762,0.16838174,65544.0,65543.0,0.15694185]
["bitfinex","BTCUSD",1721186094964,0.16838174,65544.0,65543.0,0.29634185]
["bitfinex","BTCUSD",1721186095169,0.16838174,65544.0,65543.0,0.3281294]
["bitfinex","BTCUSD",1721186095518,0.028,65544.0,65543.0,0.6342724]
["bitfinex","BTCUSD",1721186095851,0.028,65544.0,65543.0,1.2445584]
["bitfinex","BTCUSD",1721186096056,0.028,65544.0,65543.0,1.37124176]
["bitfinex","BTCUSD",1721186096257,0.028,65544.0,65543.0,1.2445584]
["bitfinex","BTCUSD",1721186096480,0.028,65544.0,65543.0,1.4212375]
["bitfinex","BTCUSD",1721186096857,0.028,65544.0,65543.0,1.7263805]
["bitfinex","BTCUSD",1721186097069,0.00084,65562.0,65556.0,0.762705]
["bitfinex","BTCUSD",1721186097240,0.00084,65562.0,65561.0,0.457588]
["bitfinex","BTCUSD",1721186097441,0.00084,65562.0,65561.0,0.903247]
["bitfinex","BTCUSD",1721186097659,0.00084,65562.0,65561.0,0.90756072]
["bitfinex","BTCUSD",1721186097832,0.20186521,65572.0,65561.0,0.90756072]
["bitfinex","BTCUSD",1721186097833,0.04935921,65572.0,65561.0,1.06009072]
["bitfinex","BTCUSD",1721186098045,0.20374095,65572.0,65571.0,0.295906]
["bitfinex","BTCUSD",1721186098216,0.15438174,65572.0,65571.0,0.3254966]
["bitfinex","BTCUSD",1721186098419,0.15438174,65572.0,65571.0,0.32978737]
["bitfinex","BTCUSD",1721186099030,0.15438174,65572.0,65571.0,0.17728137]
["bitfinex","BTCUSD",1721186099418,0.15438174,65572.0,65571.0,0.00429077]
["bitfinex","BTCUSD",1721186099419,0.61189374,65572.0,65571.0,0.00429077]
["bitfinex","BTCUSD",1721186099843,0.152506,65571.0,65567.0,0.0616]
["bitfinex","BTCUSD",1721186100015,0.45939974,65570.0,65567.0,0.0616]
["bitfinex","BTCUSD",1721186100220,0.457539,65568.0,65567.0,0.0616]
["bitfinex","BTCUSD",1721186100466,0.457546,65567.0,65566.0,0.0818]
["bitfinex","BTCUSD",1721186100662,0.457546,65567.0,65561.0,0.001]
["bitfinex","BTCUSD",1721186100663,0.762635,65562.0,65561.0,0.001]
["bitfinex","BTCUSD",1721186100871,0.91701674,65562.0,65561.0,0.001]
["bitfinex","BTCUSD",1721186101137,0.91701674,65562.0,65554.0,0.0806]
["bitfinex","BTCUSD",1721186101138,0.15438174,65562.0,65554.0,0.0806]
["bitfinex","BTCUSD",1721186101367,0.15438174,65562.0,65550.0,0.065]
["bitfinex","BTCUSD",1721186101368,0.305074,65558.0,65550.0,0.065]
["bitfinex","BTCUSD",1721186101566,0.152542,65556.0,65551.0,0.00277097]
["bitfinex","BTCUSD",1721186101942,0.152542,65556.0,65552.0,0.0280926]
["bitfinex","BTCUSD",1721186101943,0.15438174,65555.0,65552.0,0.0280926]
["bitfinex","BTCUSD",1721186102086,0.152548,65553.0,65552.0,0.0280926]
["bitfinex","BTCUSD",1721186102296,0.15438174,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1721186102724,0.152509,65570.0,65563.0,0.457575]
["bitfinex","BTCUSD",1721186102926,0.305834,65575.0,65561.0,0.153528]
["bitfinex","BTCUSD",1721186102927,0.152516,65567.0,65561.0,0.153528]
["bitfinex","BTCUSD",1721186103243,0.152511,65569.0,65562.0,0.0458589]
["bitfinex","BTCUSD",1721186103449,0.15438174,65568.0,65562.0,0.0458589]
["bitfinex","BTCUSD",1721186103651,0.15438174,65568.0,65566.0,0.0805]
["bitfinex","BTCUSD",1721186103869,0.04988466,65575.0,65569.0,0.152508]
["bitfinex","BTCUSD",1721186104069,0.04988466,65575.0,65567.0,0.152513]
["bitfinex","BTCUSD",1721186104070,0.15438174,65574.0,65567.0,0.152513]
["bitfinex","BTCUSD",1721186104269,0.15438174,65574.0,65568.0,0.00277097]
["bitfinex","BTCUSD",1721186104270,0.30501,65572.0,65568.0,0.00277097]
["bitfinex","BTCUSD",1721186104407,0.305017,65570.0,65567.0,0.00277097]
["bitfinex","BTCUSD",1721186104601,0.30689274,65569.0,65568.0,0.0298693]
["bitfinex","BTCUSD",1721186105270,0.152518,65566.0,65562.0,0.00377097]
["bitfinex","BTCUSD",1721186105651,0.152516,65567.0,65563.0,0.00426691]
["bitfinex","BTCUSD",1721186105850,0.30689774,65567.0,65564.0,0.00277097]
["bitfinex","BTCUSD",1721186106275,0.15438174,65567.0,65565.0,0.15678035]
["bitfinex","BTCUSD",1721186106453,0.15438174,65567.0,65566.0,0.00277097]
["bitfinex","BTCUSD",1721186106638,0.15438174,65567.0,65566.0,0.0798375]
["bitfinex","BTCUSD",1721186106833,0.15438174,65567.0,65566.0,0.08132661]
["bitfinex","BTCUSD",1721186107038,0.305006,65573.0,65566.0,0.08132661]
["bitfinex","BTCUSD",1721186107039,0.152503,65573.0,65566.0,0.08132661]
["bitfinex","BTCUSD",1721186107249,0.15438174,65572.0,65570.0,0.152508]
["bitfinex","BTCUSD",1721186107454,0.15438174,65572.0,65571.0,0.14767097]
["bitfinex","BTCUSD",1721186107663,0.15438174,65572.0,65571.0,0.21790186]
["bitfinex","BTCUSD",1721186108065,0.61189374,65572.0,65571.0,0.07300186]
["bitfinex","BTCUSD",1721186108274,0.61189374,65572.0,65571.0,0.0042487]
["bitfinex","BTCUSD",1721186108275,0.91690174,65572.0,65571.0,0.0042487]
["bitfinex","BTCUSD",1721186108491,0.152513,65569.0,65566.0,0.00277097]
["bitfinex","BTCUSD",1721186108692,0.30689474,65568.0,65566.0,0.00277097]
["bitfinex","BTCUSD",1721186109032,0.30689474,65568.0,65567.0,0.0042578]
["bitfinex","BTCUSD",1721186109580,0.61192074,65568.0,65567.0,0.0042578]
["bitfinex","BTCUSD",1721186109751,0.61192074,65568.0,65567.0,0.01945068]
["bitfinex","BTCUSD",1721186110999,0.30689474,65568.0,65567.0,0.0042578]
["bitfinex","BTCUSD",1721186111211,0.30689474,65568.0,65562.0,0.00277097]
["bitfinex","BTCUSD",1721186111212,0.152516,65567.0,65563.0,0.152524]
["bitfinex","BTCUSD",1721186111419,0.30689774,65567.0,65564.0,0.00277097]
["bitfinex","BTCUSD",1721186111582,0.30689774,65567.0,65564.0,0.0070356]
["bitfinex","BTCUSD",1721186112472,0.15438174,65567.0,65564.0,0.1595576]
["bitfinex","BTCUSD",1721186112690,0.15438174,65567.0,65565.0,0.06095106]
["bitfinex","BTCUSD",1721186112896,0.15438174,65567.0,65566.0,0.00277097]
["bitfinex","BTCUSD",1721186113094,0.15438174,65567.0,65566.0,0.00703105]
["bitfinex","BTCUSD",1721186113337,0.15438174,65567.0,65566.0,0.00426008]
["bitfinex","BTCUSD",1721186113662,0.15438174,65567.0,65566.0,0.00703105]
["bitfinex","BTCUSD",1721186113898,0.15438174,65567.0,65566.0,0.06321599]
["bitfinex","BTCUSD",1721186114313,0.1,65581.0,65568.0,0.1449]
["bitfinex","BTCUSD",1721186114506,0.20420527,65578.0,65576.0,0.152493]
["bitfinex","BTCUSD",1721186114728,0.20420527,65578.0,65577.0,0.064]
["bitfinex","BTCUSD",1721186114938,0.20420527,65578.0,65577.0,0.06867325]
["bitfinex","BTCUSD",1721186114939,0.15438174,65578.0,65577.0,0.06867325]
["bitfinex","BTCUSD",1721186115120,0.15438174,65578.0,65577.0,0.12937928]
["bitfinex","BTCUSD",1721186115507,0.15438174,65578.0,65577.0,0.28187128]
["bitfinex","BTCUSD",1721186115866,0.152478,65583.0,65577.0,0.43436328]
["bitfinex","BTCUSD",1721186116070,0.15438174,65582.0,65577.0,0.43436328]
["bitfinex","BTCUSD",1721186116274,0.00084,65584.0,65583.0,0.233978]
["bitfinex","BTCUSD",1721186116541,0.00084,65584.0,65583.0,0.2878718]
["bitfinex","BTCUSD",1721186116743,0.00084,65584.0,65583.0,0.59717312]
["bitfinex","BTCUSD",1721186117515,0.00084,65584.0,65583.0,0.29221612]
["bitfinex","BTCUSD",1721186117920,0.00084,65584.0,65583.0,0.59717312]
["bitfinex","BTCUSD",1721186118155,0.00084,65584.0,65583.0,0.90213012]
["bitfinex","BTCUSD",1721186118679,0.00084,65584.0,65583.0,1.44710287]
["bitfinex","BTCUSD",1721186119175,1e-08,65586.0,65585.0,1.117314]
["bitfinex","BTCUSD",1721186119347,1e-08,65586.0,65585.0,1.54286835]
["bitfinex","BTCUSD",1721186119548,1e-08,65586.0,65585.0,1.49719488]
["bitfinex","BTCUSD",1721186119953,1e-08,65586.0,65585.0,1.70157662]
["bitfinex","BTCUSD",1721186120298,1e-08,65586.0,65585.0,2.63991429]
["bitfinex","BTCUSD",1721186120497,0.00084,65597.0,65596.0,0.601944]
["bitfinex","BTCUSD",1721186120700,0.153285,65597.0,65596.0,0.21729078]
["bitfinex","BTCUSD",1721186120872,0.458176,65597.0,65596.0,0.13088939]
["bitfinex","BTCUSD",1721186121074,0.91744874,65597.0,65596.0,0.13087693]
["bitfinex","BTCUSD",1721186121396,0.91744874,65597.0,65596.0,0.12659232]
["bitfinex","BTCUSD",1721186121596,0.152459,65592.0,65588.0,0.0816]
["bitfinex","BTCUSD",1721186121773,0.46011274,65597.0,65590.0,0.457386]
["bitfinex","BTCUSD",1721186121774,0.15438174,65591.0,65590.0,0.457386]
["bitfinex","BTCUSD",1721186121975,0.00084,65597.0,65590.0,0.457386]
["bitfinex","BTCUSD",1721186121976,0.00084,65597.0,65591.0,0.304918]
["bitfinex","BTCUSD",1721186122183,0.00084,65597.0,65590.0,0.20870489]
["bitfinex","BTCUSD",1721186122184,0.00084,65597.0,65596.0,0.457344]
["bitfinex","BTCUSD",1721186122343,0.00084,65597.0,65596.0,0.58823891]
["bitfinex","BTCUSD",1721186122745,0.00084,65597.0,65596.0,0.95713491]
["bitfinex","BTCUSD",1721186122943,0.00084,65597.0,65596.0,1.39363091]
["bitfinex","BTCUSD",1721186123146,0.00084,65597.0,65596.0,1.49798048]
["bitfinex","BTCUSD",1721186123560,0.00837,65609.0,65608.0,0.7621]
["bitfinex","BTCUSD",1721186123784,0.00837,65609.0,65608.0,0.8887103]
["bitfinex","BTCUSD",1721186124051,0.00837,65609.0,65608.0,0.90655733]
["bitfinex","BTCUSD",1721186124227,0.00837,65609.0,65608.0,1.3379652]
["bitfinex","BTCUSD",1721186124453,0.00837,65609.0,65608.0,1.64191087]
["bitfinex","BTCUSD",1721186124818,0.00837,65609.0,65608.0,1.43376089]
["bitfinex","BTCUSD",1721186125229,0.00837,65609.0,65608.0,1.64191397]
["bitfinex","BTCUSD",1721186125541,0.00837,65609.0,65608.0,1.33707397]
["bitfinex","BTCUSD",1721186125744,0.00837,65609.0,65608.0,1.12892089]
["bitfinex","BTCUSD",1721186126540,0.00837,65609.0,65608.0,1.12992089]
["bitfinex","BTCUSD",1721186127023,0.00837,65609.0,65608.0,1.00735302]
["bitfinex","BTCUSD",1721186127225,0.00837,65609.0,65608.0,1.133915]
["bitfinex","BTCUSD",1721186127431,0.00837,65609.0,65608.0,0.366815]
["bitfinex","BTCUSD",1721186127629,0.00837,65609.0,65608.0,0.824075]
["bitfinex","BTCUSD",1721186127866,0.00837,65609.0,65608.0,1.132915]
["bitfinex","BTCUSD",1721186128329,0.00837,65609.0,65608.0,1.437755]
["bitfinex","BTCUSD",1721186128681,0.00837,65609.0,65608.0,1.436755]
["bitfinex","BTCUSD",1721186129122,0.00837,65609.0,65608.0,1.644904]
["bitfinex","BTCUSD",1721186129451,0.00837,65609.0,65608.0,1.436755]
["bitfinex","BTCUSD",1721186129817,0.00837,65609.0,65608.0,1.433755]
["bitfinex","BTCUSD",1721186130422,0.00837,65609.0,65608.0,1.43375069]
["bitfinex","BTCUSD",1721186130621,0.00837,65609.0,65608.0,1.43675069]
["bitfinex","BTCUSD",1721186133201,0.00837,65609.0,65608.0,1.64489213]
["bitfinex","BTCUSD",1721186133663,0.00837,65609.0,65608.0,1.64488808]
["bitfinex","BTCUSD",1721186134122,0.00837,65609.0,65608.0,1.67657853]
["bitfinex","BTCUSD",1721186134309,0.025,65623.0,65620.0,0.152391]
["bitfinex","BTCUSD",1721186134435,0.025,65623.0,65621.0,0.1722724]
["bitfinex","BTCUSD",1721186134635,0.025,65623.0,65621.0,0.17645283]
["bitfinex","BTCUSD",1721186134896,0.025,65623.0,65622.0,0.12655282]
["bitfinex","BTCUSD",1721186135279,0.025,65623.0,65622.0,0.00417816]
["bitfinex","BTCUSD",1721186135702,0.025,65623.0,65621.0,0.0457182]
["bitfinex","BTCUSD",1721186135872,0.025,65623.0,65622.0,0.16292915]
["bitfinex","BTCUSD",1721186136409,0.025,65623.0,65622.0,0.04055455]
["bitfinex","BTCUSD",1721186136606,0.025,65623.0,65622.0,0.16710779]
["bitfinex","BTCUSD",1721186136818,0.025,65623.0,65622.0,0.31949455]
["bitfinex","BTCUSD",1721186136972,0.025,65623.0,65622.0,0.16710755]
["bitfinex","BTCUSD",1721186137174,0.025,65623.0,65622.0,0.16810755]
["bitfinex","BTCUSD",1721186138544,0.025,65623.0,65622.0,0.32049455]
["bitfinex","BTCUSD",1721186139287,0.025,65623.0,65622.0,0.62426955]
["bitfinex","BTCUSD",1721186140075,0.025,65623.0,65622.0,0.32049455]
["bitfinex","BTCUSD",1721186140900,0.025,65623.0,65622.0,0.62526955]
["bitfinex","BTCUSD",1721186142038,0.025,65623.0,65622.0,0.16810755]
["bitfinex","BTCUSD",1721186142222,0.63653774,65623.0,65622.0,0.16810755]
["bitfinex","BTCUSD",1721186142393,1.38807974,65623.0,65622.0,0.13173116]
["bitfinex","BTCUSD",1721186142596,1.08330874,65623.0,65622.0,0.13173116]
["bitfinex","BTCUSD",1721186142815,1.08330874,65623.0,65622.0,0.127553]
["bitfinex","BTCUSD",1721186143026,1.08330874,65623.0,65622.0,0.12755828]
["bitfinex","BTCUSD",1721186143227,1.08330874,65623.0,65622.0,0.14031411]
["bitfinex","BTCUSD",1721186143438,1.08330874,65623.0,65622.0,0.01375583]
["bitfinex","BTCUSD",1721186143637,1.08330874,65623.0,65622.0,0.12755829]
["bitfinex","BTCUSD",1721186144491,1.08330874,65623.0,65622.0,0.001]
["bitfinex","BTCUSD",1721186144621,1.08330874,65623.0,65622.0,0.12755829]
["bitfinex","BTCUSD",1721186145526,1.38807974,65623.0,65622.0,0.12755829]
["bitfinex","BTCUSD",1721186146333,1.08330874,65623.0,65622.0,0.12756833]
["bitfinex","BTCUSD",1721186146575,1.08330874,65623.0,65622.0,0.14032516]
["bitfinex","BTCUSD",1721186147183,0.77853774,65623.0,65622.0,0.14032516]
["bitfinex","BTCUSD",1721186147404,1.08330874,65623.0,65622.0,0.14032516]
["bitfinex","BTCUSD",1721186148117,0.94130874,65623.0,65622.0,0.14032516]
["bitfinex","BTCUSD",1721186149304,0.94130874,65623.0,65622.0,0.12756833]
["bitfinex","BTCUSD",1721186149639,0.94130874,65623.0,65622.0,0.12755947]
["bitfinex","BTCUSD",1721186150748,0.33176674,65623.0,65622.0,0.12755947]
["bitfinex","BTCUSD",1721186151159,0.33176674,65623.0,65622.0,0.13172262]
["bitfinex","BTCUSD",1721186151506,0.17938174,65623.0,65622.0,0.13172262]
["bitfinex","BTCUSD",1721186151745,0.33176674,65623.0,65622.0,0.21482247]
["bitfinex","BTCUSD",1721186151919,0.3312806,65623.0,65622.0,0.21482247]
["bitfinex","BTCUSD",1721186152545,0.3321206,65623.0,65622.0,0.21482247]
["bitfinex","BTCUSD",1721186152743,0.02535386,65623.0,65622.0,0.21481897]
["bitfinex","BTCUSD",1721186153284,0.00035386,65623.0,65622.0,0.21481897]
["bitfinex","BTCUSD",1721186153445,0.15273886,65623.0,65622.0,0.21481897]
["bitfinex","BTCUSD",1721186154065,0.00035386,65623.0,65622.0,0.21481897]
["bitfinex","BTCUSD",1721186155630,0.00035386,65623.0,65622.0,0.088263]
["bitfinex","BTCUSD",1721186156000,0.00035386,65623.0,65622.0,0.21481299]
["bitfinex","BTCUSD",1721186156222,0.00035386,65623.0,65622.0,0.36719999]
["bitfinex","BTCUSD",1721186157919,0.00035386,65623.0,65622.0,0.36619999]
["bitfinex","BTCUSD",1721186158999,0.00035386,65623.0,65622.0,0.36619906]
["bitfinex","BTCUSD",1721186159201,0.00035386,65623.0,65622.0,0.44789906]
["bitfinex","BTCUSD",1721186159511,0.00035386,65623.0,65622.0,0.75267406]
["bitfinex","BTCUSD",1721186160088,0.00035386,65623.0,65622.0,0.96079832]
["bitfinex","BTCUSD",1721186160288,0.00035386,65623.0,65622.0,0.75267406]
["bitfinex","BTCUSD",1721186161316,0.00035386,65623.0,65622.0,0.9309]
["bitfinex","BTCUSD",1721186161652,0.00035386,65623.0,65622.0,0.75266924]
["bitfinex","BTCUSD",1721186161928,0.00035386,65623.0,65622.0,0.96078891]
["bitfinex","BTCUSD",1721186162129,0.00035386,65623.0,65622.0,0.96078963]
["bitfinex","BTCUSD",1721186162331,0.00035386,65623.0,65622.0,0.75266924]
["bitfinex","BTCUSD",1721186163450,0.00035386,65623.0,65622.0,1.05744424]
["bitfinex","BTCUSD",1721186164124,0.00035386,65623.0,65622.0,1.61782951]
["bitfinex","BTCUSD",1721186164530,0.00035386,65623.0,65622.0,1.31303198]
["bitfinex","BTCUSD",1721186164932,0.00035386,65623.0,65622.0,1.61780698]
["bitfinex","BTCUSD",1721186165528,0.00035386,65623.0,65622.0,1.31303198]
["bitfinex","BTCUSD",1721186165768,0.00035386,65623.0,65622.0,1.12323279]
["bitfinex","BTCUSD",1721186167660,0.00035386,65623.0,65622.0,1.42800779]
["bitfinex","BTCUSD",1721186168130,0.00035386,65623.0,65622.0,1.301475]
["bitfinex","BTCUSD",1721186168337,0.00035386,65623.0,65622.0,1.88830048]
["bitfinex","BTCUSD",1721186168479,0.00035386,65623.0,65622.0,2.22615193]
["bitfinex","BTCUSD",1721186168695,0.00035386,65623.0,65622.0,2.38053367]
["bitfinex","BTCUSD",1721186168896,0.00035386,65623.0,65622.0,2.47180045]
["bitfinex","BTCUSD",1721186169122,0.00035386,65623.0,65622.0,2.59461715]
["bitfinex","BTCUSD",1721186169327,0.00035386,65623.0,65622.0,2.89936609]
["bitfinex","BTCUSD",1721186169559,0.00035386,65623.0,65622.0,2.87103184]
["bitfinex","BTCUSD",1721186169762,0.00035386,65623.0,65622.0,2.8730787]
["bitfinex","BTCUSD",1721186170316,0.00035386,65623.0,65622.0,2.98715415]
["bitfinex","BTCUSD",1721186170547,0.00035386,65623.0,65622.0,2.8730787]
["bitfinex","BTCUSD",1721186170752,0.00035386,65623.0,65622.0,2.99415415]
["bitfinex","BTCUSD",1721186170882,0.00035386,65623.0,65622.0,2.99409613]
["bitfinex","BTCUSD",1721186171084,0.00035386,65623.0,65622.0,2.88002221]
["bitfinex","BTCUSD",1721186171394,0.00035386,65623.0,65622.0,2.78727725]
["bitfinex","BTCUSD",1721186171598,0.00035386,65623.0,65622.0,2.90408095]
["bitfinex","BTCUSD",1721186171799,0.00035386,65623.0,65622.0,2.87302221]
["bitfinex","BTCUSD",1721186172211,0.00035386,65623.0,65622.0,2.98701729]
["bitfinex","BTCUSD",1721186172411,0.00035386,65623.0,65622.0,2.9642191]
["bitfinex","BTCUSD",1721186172626,0.00035386,65623.0,65622.0,2.3889441]
["bitfinex","BTCUSD",1721186172824,0.00035386,65623.0,65622.0,2.01829798]
["bitfinex","BTCUSD",1721186173063,0.00035386,65623.0,65622.0,1.8221111]
["bitfinex","BTCUSD",1721186173191,0.00035386,65623.0,65622.0,1.73810317]
["bitfinex","BTCUSD",1721186173397,0.00035386,65623.0,65622.0,1.53280389]
["bitfinex","BTCUSD",1721186173601,0.00035386,65623.0,65622.0,1.54103292]
["bitfinex","BTCUSD",1721186173807,0.00035386,65623.0,65622.0,1.54380389]
["bitfinex","BTCUSD",1721186174008,0.00035386,65623.0,65622.0,1.75188282]
["bitfinex","BTCUSD",1721186174209,0.00035386,65623.0,65622.0,1.74911185]
["bitfinex","BTCUSD",1721186174428,0.00035386,65623.0,65622.0,1.54380738]
["bitfinex","BTCUSD",1721186174627,0.00035386,65623.0,65622.0,1.54103641]
["bitfinex","BTCUSD",1721186175385,0.00035386,65623.0,65622.0,1.59380738]
["bitfinex","BTCUSD",1721186175551,0.00035386,65623.0,65622.0,1.54380738]
["bitfinex","BTCUSD",1721186176222,0.00035386,65623.0,65622.0,1.54103641]
["bitfinex","BTCUSD",1721186176902,0.00035386,65623.0,65622.0,1.53903215]
["bitfinex","BTCUSD",1721186177139,0.00035386,65623.0,65622.0,1.439035]
["bitfinex","BTCUSD",1721186177468,0.00035386,65623.0,65622.0,1.291535]
["bitfinex","BTCUSD",1721186177680,0.00035386,65623.0,65622.0,0.681985]
["bitfinex","BTCUSD",1721186178032,0.00035386,65623.0,65622.0,0.98676]
["bitfinex","BTCUSD",1721186179204,0.00035386,65623.0,65622.0,0.98677148]
["bitfinex","BTCUSD",1721186180013,0.00035386,65623.0,65622.0,0.98850855]
["bitfinex","BTCUSD",1721186180413,0.00035386,65623.0,65622.0,1.29328352]
["bitfinex","BTCUSD",1721186180705,0.00035386,65623.0,65622.0,1.43988352]
["bitfinex","BTCUSD",1721186181031,0.00035386,65623.0,65622.0,1.48988352]
["bitfinex","BTCUSD",1721186181217,0.00035386,65623.0,65622.0,1.71038352]
["bitfinex","BTCUSD",1721186181418,0.00035386,65623.0,65622.0,2.26954026]
["bitfinex","BTCUSD",1721186181857,0.00035386,65623.0,65622.0,2.27231123]
["bitfinex","BTCUSD",1721186182042,0.00035386,65623.0,65622.0,2.26954026]
["bitfinex","BTCUSD",1721186182268,0.00035386,65623.0,65622.0,1.96476526]
["bitfinex","BTCUSD",1721186182481,0.00035386,65623.0,65622.0,2.26954026]
["bitfinex","BTCUSD",1721186183287,0.00035386,65623.0,65622.0,1.91476526]
["bitfinex","BTCUSD",1721186183488,0.00035386,65623.0,65622.0,1.96475045]
["bitfinex","BTCUSD",1721186183717,0.00035386,65623.0,65622.0,2.26952545]
["bitfinex","BTCUSD",1721186184532,0.00035386,65623.0,65622.0,2.28875298]
["bitfinex","BTCUSD",1721186184706,0.00035386,65623.0,65622.0,2.46022051]
["bitfinex","BTCUSD",1721186184908,0.00035386,65623.0,65622.0,2.28875232]
["bitfinex","BTCUSD",1721186185428,0.00035386,65623.0,65622.0,2.47852338]
["bitfinex","BTCUSD",1721186185647,0.00035386,65623.0,65622.0,2.28875232]
["bitfinex","BTCUSD",1721186186039,0.00035386,65623.0,65622.0,2.46022051]
["bitfinex","BTCUSD",1721186186177,0.00035386,65623.0,65622.0,2.38258697]
["bitfinex","BTCUSD",1721186186392,0.00035386,65623.0,65622.0,2.27044945]
["bitfinex","BTCUSD",1721186186677,0.00035386,65623.0,65622.0,2.27045104]
["bitfinex","BTCUSD",1721186187289,0.00035386,65623.0,65622.0,2.04995104]
["bitfinex","BTCUSD",1721186187901,0.00035386,65623.0,65622.0,1.5407943]
["bitfinex","BTCUSD",1721186188295,0.00035386,65623.0,65622.0,0.6846443]
["bitfinex","BTCUSD",1721186188496,0.14165386,65623.0,65622.0,0.2274823]
["bitfinex","BTCUSD",1721186188880,0.14165386,65623.0,65622.0,0.3798693]
["bitfinex","BTCUSD",1721186189237,0.14165386,65623.0,65622.0,0.25335367]
["bitfinex","BTCUSD",1721186189482,0.14165386,65623.0,65622.0,0.36888969]
["bitfinex","BTCUSD",1721186191706,0.14165386,65623.0,65622.0,0.21650269]
["bitfinex","BTCUSD",1721186192932,0.14165386,65623.0,65622.0,0.21650365]
["bitfinex","BTCUSD",1721186195158,0.00035386,65623.0,65622.0,0.36889065]
["bitfinex","BTCUSD",1721186195360,0.00035386,65623.0,65622.0,0.98148807]
["bitfinex","BTCUSD",1721186195739,0.00035386,65623.0,65622.0,1.64103807]
["bitfinex","BTCUSD",1721186195947,0.00035386,65623.0,65622.0,1.59102519]
["bitfinex","BTCUSD",1721186196167,0.00035386,65623.0,65622.0,1.64102519]
["bitfinex","BTCUSD",1721186196369,0.00035386,65623.0,65622.0,1.2862479]
["bitfinex","BTCUSD",1721186196822,0.00035386,65623.0,65622.0,1.3362479]
["bitfinex","BTCUSD",1721186197176,0.00035386,65623.0,65622.0,1.6410229]
["bitfinex","BTCUSD",1721186197345,0.00035386,65623.0,65622.0,1.87410464]
["bitfinex","BTCUSD",1721186197544,0.00035386,65623.0,65622.0,1.8810541]
["bitfinex","BTCUSD",1721186198091,0.00035386,65623.0,65622.0,2.08913293]
["bitfinex","BTCUSD",1721186198493,0.00035386,65623.0,65622.0,2.15023293]
["bitfinex","BTCUSD",1721186198691,0.00035386,65623.0,65622.0,2.14023293]
["bitfinex","BTCUSD",1721186198892,0.00035386,65623.0,65622.0,0.42456419]
["bitfinex","BTCUSD",1721186199181,0.00035386,65623.0,65622.0,1.04721745]
["bitfinex","BTCUSD",1721186199696,0.00035386,65623.0,65622.0,1.40199245]
["bitfinex","BTCUSD",1721186200574,0.00035386,65623.0,65622.0,1.35199245]
["bitfinex","BTCUSD",1721186201156,0.00035386,65623.0,65622.0,1.21109245]
["bitfinex","BTCUSD",1721186202203,0.00035386,65623.0,65622.0,1.21110401]
["bitfinex","BTCUSD",1721186202530,0.00035386,65623.0,65622.0,1.04351993]
["bitfinex","BTCUSD",1721186202732,0.00035386,65623.0,65622.0,1.34829493]
["bitfinex","BTCUSD",1721186203254,0.00035386,65623.0,65622.0,1.39829493]
["bitfinex","BTCUSD",1721186203731,0.00035386,65623.0,65622.0,1.34829493]
["bitfinex","BTCUSD",1721186204162,0.00035386,65623.0,65622.0,1.39829493]
["bitfinex","BTCUSD",1721186204615,0.00035386,65623.0,65622.0,1.34829493]
["bitfinex","BTCUSD",1721186205274,0.00035386,65623.0,65622.0,1.39829493]
["bitfinex","BTCUSD",1721186205477,0.00035386,65623.0,65622.0,1.34828771]
["bitfinex","BTCUSD",1721186205791,0.00035386,65623.0,65622.0,1.04351271]
["bitfinex","BTCUSD",1721186206244,0.00035386,65623.0,65622.0,1.34828771]
["bitfinex","BTCUSD",1721186208044,0.00046386,65632.0,65631.0,0.761835]
["bitfinex","BTCUSD",1721186208263,0.00046386,65632.0,65631.0,0.98760621]
["bitfinex","BTCUSD",1721186208462,0.00046386,65632.0,65631.0,1.29947623]
["bitfinex","BTCUSD",1721186209940,0.00046386,65632.0,65631.0,1.30047623]
["bitfinex","BTCUSD",1721186210664,0.00046386,65632.0,65631.0,1.30047408]
["bitfinex","BTCUSD",1721186211598,0.00046386,65632.0,65631.0,1.17395949]
["bitfinex","BTCUSD",1721186211801,0.00046386,65632.0,65631.0,1.30047371]
["bitfinex","BTCUSD",1721186213275,0.00046386,65632.0,65631.0,0.99573971]
["bitfinex","BTCUSD",1721186213797,0.00046386,65632.0,65631.0,0.38627171]
["bitfinex","BTCUSD",1721186214003,0.14346386,65632.0,65631.0,0.38627171]
["bitfinex","BTCUSD",1721186214202,0.14346386,65632.0,65631.0,0.69100571]
["bitfinex","BTCUSD",1721186214866,0.14346386,65632.0,65631.0,0.69101001]
["bitfinex","BTCUSD",1721186215906,0.00046386,65632.0,65631.0,0.69101001]
["bitfinex","BTCUSD",1721186216983,0.00046386,65632.0,65631.0,0.69432746]
["bitfinex","BTCUSD",1721186217964,0.00046386,65632.0,65631.0,0.69432643]
["bitfinex","BTCUSD",1721186219003,0.00046386,65632.0,65631.0,0.38959243]
["bitfinex","BTCUSD",1721186219320,0.00046386,65632.0,65631.0,0.37913773]
["bitfinex","BTCUSD",1721186219635,0.00046386,65632.0,65631.0,0.22677073]
["bitfinex","BTCUSD",1721186219838,0.07846386,65632.0,65631.0,0.22677073]
["bitfinex","BTCUSD",1721186220139,1.0547676,65632.0,65631.0,0.12751749]
["bitfinex","BTCUSD",1721186220337,1.0547676,65632.0,65631.0,0.001]
["bitfinex","BTCUSD",1721186221059,0.7500386,65632.0,65631.0,0.001]
["bitfinex","BTCUSD",1721186221261,0.152368,65631.0,65627.0,0.00277097]
["bitfinex","BTCUSD",1721186221458,0.5976746,65632.0,65628.0,0.17252457]
["bitfinex","BTCUSD",1721186221459,0.30675174,65630.0,65628.0,0.17252457]
["bitfinex","BTCUSD",1721186221700,0.30675174,65630.0,65629.0,0.12653267]
["bitfinex","BTCUSD",1721186221701,0.15438174,65630.0,65629.0,0.12653267]
["bitfinex","BTCUSD",1721186221900,0.00046386,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1721186222194,0.00046386,65632.0,65631.0,0.27889967]
["bitfinex","BTCUSD",1721186222477,0.00046386,65632.0,65631.0,0.58363367]
["bitfinex","BTCUSD",1721186222676,0.00046386,65632.0,65631.0,0.67707023]
["bitfinex","BTCUSD",1721186222876,0.00046386,65632.0,65631.0,0.37233623]
["bitfinex","BTCUSD",1721186223023,0.00046386,65632.0,65631.0,0.21996923]
["bitfinex","BTCUSD",1721186223236,0.14646386,65632.0,65631.0,0.21996923]
["bitfinex","BTCUSD",1721186223413,0.14646386,65632.0,65631.0,0.37233623]
["bitfinex","BTCUSD",1721186223840,0.00046386,65632.0,65631.0,0.67707023]
["bitfinex","BTCUSD",1721186224235,0.00046386,65632.0,65631.0,0.37233623]
["bitfinex","BTCUSD",1721186226267,0.00046386,65632.0,65631.0,0.09343656]
["bitfinex","BTCUSD",1721186226470,0.00046386,65632.0,65631.0,0.21996601]
["bitfinex","BTCUSD",1721186226876,0.00046386,65632.0,65631.0,0.67706701]
["bitfinex","BTCUSD",1721186229470,0.00046386,65632.0,65631.0,0.98179222]
["bitfinex","BTCUSD",1721186230361,0.00046386,65632.0,65631.0,0.98279222]
["bitfinex","BTCUSD",1721186230558,0.00046386,65632.0,65631.0,1.28752622]
["bitfinex","BTCUSD",1721186234501,0.00046386,65632.0,65631.0,1.37042622]
["bitfinex","BTCUSD",1721186235305,0.00046386,65632.0,65631.0,1.42042622]
["bitfinex","BTCUSD",1721186235506,0.00046386,65632.0,65631.0,1.37042622]
["bitfinex","BTCUSD",1721186235979,0.00046386,65632.0,65631.0,1.42042622]
["bitfinex","BTCUSD",1721186236151,0.00046386,65632.0,65631.0,2.2364213]
["bitfinex","BTCUSD",1721186236348,0.00046386,65632.0,65631.0,2.65266187]
["bitfinex","BTCUSD",1721186236552,0.00046386,65632.0,65631.0,2.99043476]
["bitfinex","BTCUSD",1721186236696,0.00046386,65632.0,65631.0,3.08452252]
["bitfinex","BTCUSD",1721186236898,0.00046386,65632.0,65631.0,3.51651829]
["bitfinex","BTCUSD",1721186237269,0.00046386,65632.0,65631.0,3.47426781]
["bitfinex","BTCUSD",1721186237532,0.00837,65641.0,65640.0,1.960714]
["bitfinex","BTCUSD",1721186237728,0.00837,65641.0,65640.0,4.5307142]
["bitfinex","BTCUSD",1721186237901,0.00837,65641.0,65640.0,4.54044129]
["bitfinex","BTCUSD",1721186238109,0.00837,65641.0,65640.0,4.96278246]
["bitfinex","BTCUSD",1721186238330,0.00837,65641.0,65640.0,4.93991083]
["bitfinex","BTCUSD",1721186238785,0.00837,65641.0,65640.0,3.8670064]
["bitfinex","BTCUSD",1721186238984,0.00837,65641.0,65640.0,4.91679609]
["bitfinex","BTCUSD",1721186239206,0.00837,65641.0,65640.0,4.93079609]
["bitfinex","BTCUSD",1721186239486,0.00837,65641.0,65640.0,3.8810064]
["bitfinex","BTCUSD",1721186239683,0.00837,65641.0,65640.0,4.60327134]
["bitfinex","BTCUSD",1721186240062,0.00837,65641.0,65640.0,4.40327134]
["bitfinex","BTCUSD",1721186240262,0.00837,65641.0,65640.0,3.48020165]
["bitfinex","BTCUSD",1721186240467,0.00837,65641.0,65640.0,4.96884309]
["bitfinex","BTCUSD",1721186240642,0.00837,65641.0,65640.0,3.48284309]
["bitfinex","BTCUSD",1721186242139,0.00837,65641.0,65640.0,3.48285487]
["bitfinex","BTCUSD",1721186242324,0.00837,65641.0,65640.0,3.70335487]
["bitfinex","BTCUSD",1721186243269,0.00837,65641.0,65640.0,3.69835487]
["bitfinex","BTCUSD",1721186245124,0.00837,65641.0,65640.0,3.38217187]
["bitfinex","BTCUSD",1721186245330,0.00837,65641.0,65640.0,3.69834712]
["bitfinex","BTCUSD",1721186245770,0.00837,65641.0,65640.0,3.76664873]
["bitfinex","BTCUSD",1721186245969,0.00837,65641.0,65640.0,4.57134073]
["bitfinex","BTCUSD",1721186246183,0.00837,65641.0,65640.0,4.37384073]
["bitfinex","BTCUSD",1721186246390,1e-06,65641.0,65640.0,4.64598316]
["bitfinex","BTCUSD",1721186246564,1e-06,65641.0,65640.0,6.14598316]
["bitfinex","BTCUSD",1721186246766,0.00837,65650.0,65649.0,2.125575]
["bitfinex","BTCUSD",1721186246987,0.00837,65650.0,65649.0,3.11312426]
["bitfinex","BTCUSD",1721186247662,0.00837,65650.0,65649.0,3.61312426]
["bitfinex","BTCUSD",1721186247863,0.00837,65650.0,65649.0,4.31312426]
["bitfinex","BTCUSD",1721186248276,0.00837,65650.0,65649.0,5.82706226]
["bitfinex","BTCUSD",1721186248735,0.00837,65650.0,65649.0,5.81306226]
["bitfinex","BTCUSD",1721186248966,0.00837,65650.0,65649.0,5.11306226]
["bitfinex","BTCUSD",1721186249144,0.00837,65650.0,65649.0,5.12706226]
["bitfinex","BTCUSD",1721186249344,0.00837,65650.0,65649.0,4.93739431]
["bitfinex","BTCUSD",1721186249719,0.00837,65650.0,65649.0,5.12706226]
["bitfinex","BTCUSD",1721186250128,0.00837,65650.0,65649.0,4.93739431]
["bitfinex","BTCUSD",1721186250447,0.00837,65650.0,65649.0,5.12706226]
["bitfinex","BTCUSD",1721186251415,0.00837,65650.0,65649.0,4.81094901]
["bitfinex","BTCUSD",1721186251639,0.00837,65650.0,65649.0,5.12706298]
["bitfinex","BTCUSD",1721186252039,0.00837,65650.0,65649.0,5.82706298]
["bitfinex","BTCUSD",1721186253956,0.00837,65650.0,65649.0,4.91306298]
["bitfinex","BTCUSD",1721186254164,0.14837,65650.0,65649.0,2.08818883]
["bitfinex","BTCUSD",1721186254380,0.14837,65650.0,65649.0,1.24518241]
["bitfinex","BTCUSD",1721186254580,0.14837,65650.0,65649.0,1.10473682]
["bitfinex","BTCUSD",1721186254784,0.14837,65650.0,65649.0,0.92656344]
["bitfinex","BTCUSD",1721186255201,0.14837,65650.0,65649.0,0.94056344]
["bitfinex","BTCUSD",1721186255403,0.14837,65650.0,65649.0,1.24521344]
["bitfinex","BTCUSD",1721186255577,0.14837,65650.0,65649.0,0.94056344]
["bitfinex","BTCUSD",1721186256127,0.14837,65650.0,65649.0,0.33126344]
["bitfinex","BTCUSD",1721186256318,0.14837,65650.0,65649.0,0.63591344]
["bitfinex","BTCUSD",1721186256681,0.14837,65650.0,65649.0,0.50943682]
["bitfinex","BTCUSD",1721186256878,0.14837,65650.0,65649.0,0.63592307]
["bitfinex","BTCUSD",1721186257101,0.14837,65650.0,65649.0,0.17894807]
["bitfinex","BTCUSD",1721186257298,0.14837,65650.0,65649.0,0.014]
["bitfinex","BTCUSD",1721186257512,0.14837,65650.0,65649.0,0.028]
["bitfinex","BTCUSD",1721186257721,0.14837,65650.0,65649.0,0.014]
["bitfinex","BTCUSD",1721186258333,0.14837,65650.0,65648.0,0.152326]
["bitfinex","BTCUSD",1721186258755,0.14837,65650.0,65646.0,0.304662]
["bitfinex","BTCUSD",1721186258956,0.14837,65650.0,65649.0,0.761625]
["bitfinex","BTCUSD",1721186259312,0.14837,65650.0,65649.0,0.88811526]
["bitfinex","BTCUSD",1721186259971,0.14837,65650.0,65649.0,1.19276526]
["bitfinex","BTCUSD",1721186260181,0.00837,65650.0,65649.0,1.49741526]
["bitfinex","BTCUSD",1721186260343,0.00837,65650.0,65649.0,1.28620182]
["bitfinex","BTCUSD",1721186260908,0.00837,65650.0,65649.0,1.15971156]
["bitfinex","BTCUSD",1721186261104,0.00837,65650.0,65649.0,1.28619215]
["bitfinex","BTCUSD",1721186261420,1.06706374,65650.0,65649.0,0.12648059]
["bitfinex","BTCUSD",1721186261623,1.06706374,65650.0,65642.0,0.01829869]
["bitfinex","BTCUSD",1721186261624,0.152328,65648.0,65642.0,0.15234]
["bitfinex","BTCUSD",1721186261823,0.152336,65644.0,65643.0,0.12649798]
["bitfinex","BTCUSD",1721186262158,0.152336,65644.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186262159,0.59543,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186262335,1.05449874,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186264177,0.74981174,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186264380,0.1384,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186264580,0.1384,65641.0,65640.0,0.1990674]
["bitfinex","BTCUSD",1721186264781,0.1384,65641.0,65640.0,0.32557683]
["bitfinex","BTCUSD",1721186264989,0.1384,65641.0,65640.0,0.63026883]
["bitfinex","BTCUSD",1721186266282,0.1384,65641.0,65640.0,0.63026629]
["bitfinex","BTCUSD",1721186266505,0.1384,65641.0,65640.0,0.5037594]
["bitfinex","BTCUSD",1721186267275,0.1384,65641.0,65640.0,0.63026527]
["bitfinex","BTCUSD",1721186267476,0.1384,65641.0,65640.0,0.5037594]
["bitfinex","BTCUSD",1721186268448,0.1384,65641.0,65640.0,0.93495698]
["bitfinex","BTCUSD",1721186269077,0.1384,65641.0,65640.0,0.8084514]
["bitfinex","BTCUSD",1721186269295,0.1384,65641.0,65640.0,0.93496106]
["bitfinex","BTCUSD",1721186269453,0.1384,65641.0,65640.0,0.8084514]
["bitfinex","BTCUSD",1721186269630,0.1134,65641.0,65640.0,0.8084514]
["bitfinex","BTCUSD",1721186271511,0.0773,65641.0,65640.0,0.8084514]
["bitfinex","BTCUSD",1721186275559,0.0662,65644.0,65643.0,0.457017]
["bitfinex","BTCUSD",1721186275765,0.0662,65644.0,65643.0,0.56832784]
["bitfinex","BTCUSD",1721186275985,0.0756,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1721186276185,0.22998174,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1721186277307,0.22998174,65646.0,65645.0,0.457003]
["bitfinex","BTCUSD",1721186278416,0.22998174,65646.0,65645.0,0.458003]
["bitfinex","BTCUSD",1721186278712,0.22998174,65646.0,65645.0,0.58054352]
["bitfinex","BTCUSD",1721186279625,0.0756,65646.0,65645.0,0.58054352]
["bitfinex","BTCUSD",1721186280188,0.10304778,65646.0,65645.0,0.58054352]
["bitfinex","BTCUSD",1721186280386,0.0756,65646.0,65645.0,0.762672]
["bitfinex","BTCUSD",1721186281197,0.08617,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721186281396,0.26795443,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721186282434,0.26795443,65650.0,65649.0,0.456975]
["bitfinex","BTCUSD",1721186282664,0.24055174,65650.0,65649.0,0.5332387]
["bitfinex","BTCUSD",1721186282779,0.26795332,65650.0,65649.0,0.5332387]
["bitfinex","BTCUSD",1721186283403,0.26795332,65650.0,65649.0,0.5342387]
["bitfinex","BTCUSD",1721186283827,0.03577158,65650.0,65649.0,1.27003355]
["bitfinex","BTCUSD",1721186284005,0.00837,65650.0,65649.0,1.27003355]
["bitfinex","BTCUSD",1721186285744,0.00837,65650.0,65649.0,1.1435387]
["bitfinex","BTCUSD",1721186285942,0.00837,65650.0,65649.0,1.26901785]
["bitfinex","BTCUSD",1721186287135,0.00837,65650.0,65649.0,1.27201785]
["bitfinex","BTCUSD",1721186289093,0.00837,65650.0,65649.0,1.1455387]
["bitfinex","BTCUSD",1721186289388,0.00837,65650.0,65649.0,1.27201631]
["bitfinex","BTCUSD",1721186291803,0.00837,65650.0,65649.0,1.57666631]
["bitfinex","BTCUSD",1721186292009,0.00837,65650.0,65649.0,1.84736718]
["bitfinex","BTCUSD",1721186292317,0.00837,65650.0,65649.0,1.5128887]
["bitfinex","BTCUSD",1721186292540,0.00837,65650.0,65649.0,1.84735381]
["bitfinex","BTCUSD",1721186293305,0.00837,65650.0,65649.0,1.6393571]
["bitfinex","BTCUSD",1721186293709,0.00837,65650.0,65649.0,2.14838884]
["bitfinex","BTCUSD",1721186293921,0.00837,65650.0,65649.0,2.33808552]
["bitfinex","BTCUSD",1721186294540,0.00837,65650.0,65649.0,2.43808552]
["bitfinex","BTCUSD",1721186295089,0.00837,65650.0,65649.0,2.13343552]
["bitfinex","BTCUSD",1721186295501,0.00837,65650.0,65649.0,3.24015879]
["bitfinex","BTCUSD",1721186295712,0.025,65660.0,65659.0,1.761918]
["bitfinex","BTCUSD",1721186295900,0.025,65660.0,65659.0,3.01189166]
["bitfinex","BTCUSD",1721186296120,0.025,65660.0,65659.0,3.03489166]
["bitfinex","BTCUSD",1721186296394,0.025,65660.0,65659.0,3.33949566]
["bitfinex","BTCUSD",1721186297705,0.025,65660.0,65659.0,5.55349566]
["bitfinex","BTCUSD",1721186297861,0.00084,65670.0,65659.0,5.55349566]
["bitfinex","BTCUSD",1721186297862,0.00084,65670.0,65669.0,0.25]
["bitfinex","BTCUSD",1721186298112,0.00084,65670.0,65669.0,2.85572768]
["bitfinex","BTCUSD",1721186298517,0.00084,65670.0,65669.0,2.85562838]
["bitfinex","BTCUSD",1721186299157,0.00084,65670.0,65669.0,2.66296036]
["bitfinex","BTCUSD",1721186299508,0.00084,65670.0,65669.0,3.36296036]
["bitfinex","BTCUSD",1721186299846,0.00084,65670.0,65669.0,3.47151452]
["bitfinex","BTCUSD",1721186300025,0.00084,65670.0,65669.0,3.45322508]
["bitfinex","BTCUSD",1721186300231,0.00184,65670.0,65669.0,2.60876808]
["bitfinex","BTCUSD",1721186300637,0.00184,65670.0,65669.0,1.90876808]
["bitfinex","BTCUSD",1721186301550,0.00184,65670.0,65669.0,1.95876808]
["bitfinex","BTCUSD",1721186301755,0.00184,65670.0,65669.0,2.1587735]
["bitfinex","BTCUSD",1721186302499,0.00184,65670.0,65669.0,2.17706372]
["bitfinex","BTCUSD",1721186302720,0.00184,65670.0,65669.0,2.5396305]
["bitfinex","BTCUSD",1721186302931,0.00184,65670.0,65669.0,2.7292636]
["bitfinex","BTCUSD",1721186303122,0.00184,65670.0,65669.0,2.5396305]
["bitfinex","BTCUSD",1721186303359,0.00184,65670.0,65669.0,2.7292636]
["bitfinex","BTCUSD",1721186304349,0.00184,65670.0,65669.0,3.4522636]
["bitfinex","BTCUSD",1721186304757,0.00184,65670.0,65669.0,3.13620844]
["bitfinex","BTCUSD",1721186304894,0.00184,65670.0,65669.0,3.4522166]
["bitfinex","BTCUSD",1721186305713,1e-06,65675.0,65674.0,1.561003]
["bitfinex","BTCUSD",1721186305917,0.04901705,65686.0,65685.0,0.906724]
["bitfinex","BTCUSD",1721186306235,0.00836,65689.0,65688.0,1.065641]
["bitfinex","BTCUSD",1721186306437,0.00836,65689.0,65688.0,1.800895]
["bitfinex","BTCUSD",1721186306838,0.00836,65689.0,65688.0,2.00878484]
["bitfinex","BTCUSD",1721186307063,0.00836,65689.0,65688.0,1.800895]
["bitfinex","BTCUSD",1721186307262,0.00836,65689.0,65688.0,1.89415058]
["bitfinex","BTCUSD",1721186307663,0.00836,65689.0,65688.0,1.90815058]
["bitfinex","BTCUSD",1721186308011,0.00836,65689.0,65688.0,2.0976948]
["bitfinex","BTCUSD",1721186308791,0.00836,65689.0,65688.0,2.0476948]
["bitfinex","BTCUSD",1721186308994,0.00936,65689.0,65688.0,2.0566948]
["bitfinex","BTCUSD",1721186310167,0.00936,65689.0,65688.0,2.0566964]
["bitfinex","BTCUSD",1721186310380,0.00936,65689.0,65688.0,2.1066964]
["bitfinex","BTCUSD",1721186310994,0.00936,65689.0,65688.0,2.10669673]
["bitfinex","BTCUSD",1721186312621,0.00936,65689.0,65688.0,2.41116573]
["bitfinex","BTCUSD",1721186313076,0.00084,65695.0,65694.0,1.369984]
["bitfinex","BTCUSD",1721186313253,0.00084,65695.0,65694.0,1.91657885]
["bitfinex","BTCUSD",1721186313619,0.00084,65695.0,65694.0,1.96657885]
["bitfinex","BTCUSD",1721186313820,0.00084,65695.0,65694.0,1.91657885]
["bitfinex","BTCUSD",1721186314434,0.00084,65695.0,65694.0,1.92857885]
["bitfinex","BTCUSD",1721186314837,0.14364,65695.0,65694.0,1.46975611]
["bitfinex","BTCUSD",1721186315030,0.14364,65695.0,65694.0,0.67130446]
["bitfinex","BTCUSD",1721186315252,0.14364,65695.0,65694.0,0.67330446]
["bitfinex","BTCUSD",1721186315652,0.14364,65695.0,65694.0,0.97774546]
["bitfinex","BTCUSD",1721186316434,0.14364,65695.0,65694.0,1.18561442]
["bitfinex","BTCUSD",1721186317279,0.14364,65695.0,65694.0,0.8513657]
["bitfinex","BTCUSD",1721186317481,0.14364,65695.0,65694.0,1.18562886]
["bitfinex","BTCUSD",1721186317655,0.14364,65695.0,65694.0,1.47178413]
["bitfinex","BTCUSD",1721186317860,0.00084,65695.0,65694.0,1.47178413]
["bitfinex","BTCUSD",1721186319404,0.14614,65695.0,65694.0,1.16734313]
["bitfinex","BTCUSD",1721186319611,0.00084,65695.0,65694.0,1.47178413]
["bitfinex","BTCUSD",1721186320602,0.00084,65695.0,65694.0,1.4717793]
["bitfinex","BTCUSD",1721186321234,0.00084,65695.0,65694.0,1.62616104]
["bitfinex","BTCUSD",1721186322134,0.00084,65695.0,65694.0,1.67616104]
["bitfinex","BTCUSD",1721186322636,0.00084,65695.0,65694.0,1.62616104]
["bitfinex","BTCUSD",1721186322836,0.02644123,65702.0,65701.0,0.761022]
["bitfinex","BTCUSD",1721186323102,0.02644123,65702.0,65701.0,1.1835381]
["bitfinex","BTCUSD",1721186323273,0.0794,65706.0,65705.0,0.456585]
["bitfinex","BTCUSD",1721186323448,0.0794,65706.0,65705.0,0.7725576]
["bitfinex","BTCUSD",1721186323659,0.0794,65706.0,65705.0,0.77254073]
["bitfinex","BTCUSD",1721186324263,0.0794,65706.0,65705.0,1.07693073]
["bitfinex","BTCUSD",1721186324464,0.0794,65706.0,65705.0,1.1247368]
["bitfinex","BTCUSD",1721186326986,0.0794,65706.0,65705.0,1.12574345]
["bitfinex","BTCUSD",1721186326987,0.0854,65706.0,65705.0,1.12574345]
["bitfinex","BTCUSD",1721186327215,0.0854,65706.0,65705.0,0.82135345]
["bitfinex","BTCUSD",1721186327424,0.0854,65706.0,65705.0,0.36476845]
["bitfinex","BTCUSD",1721186327425,0.303593,65706.0,65705.0,0.36476845]
["bitfinex","BTCUSD",1721186327577,0.33077748,65706.0,65705.0,0.36476845]
["bitfinex","BTCUSD",1721186328450,0.17858448,65706.0,65705.0,0.36476845]
["bitfinex","BTCUSD",1721186330047,0.1514,65706.0,65705.0,0.04880607]
["bitfinex","BTCUSD",1721186330253,0.17860082,65706.0,65705.0,0.36477442]
["bitfinex","BTCUSD",1721186330676,0.17860041,65706.0,65705.0,0.51696922]
["bitfinex","BTCUSD",1721186331213,0.17860041,65706.0,65705.0,0.36477422]
["bitfinex","BTCUSD",1721186331880,0.17860041,65706.0,65705.0,0.36477337]
["bitfinex","BTCUSD",1721186332268,0.17860041,65706.0,65705.0,0.89853316]
["bitfinex","BTCUSD",1721186332470,0.17860041,65706.0,65705.0,1.12574837]
["bitfinex","BTCUSD",1721186333302,0.006,65706.0,65705.0,1.12574837]
["bitfinex","BTCUSD",1721186333480,0.03320164,65706.0,65705.0,1.43013837]
["bitfinex","BTCUSD",1721186333680,0.006,65706.0,65705.0,1.43013837]
["bitfinex","BTCUSD",1721186334571,0.03326578,65706.0,65705.0,1.43013837]
["bitfinex","BTCUSD",1721186335904,0.006,65706.0,65705.0,1.43013837]
["bitfinex","BTCUSD",1721186336106,0.03329389,65706.0,65705.0,1.43013837]
["bitfinex","BTCUSD",1721186336512,0.03329391,65706.0,65705.0,1.4301074]
["bitfinex","BTCUSD",1721186337486,0.03322595,65706.0,65705.0,1.4301074]
["bitfinex","BTCUSD",1721186337656,0.03322595,65706.0,65705.0,1.1257174]
["bitfinex","BTCUSD",1721186337657,0.11352595,65706.0,65705.0,1.1257174]
["bitfinex","BTCUSD",1721186337801,0.17452595,65706.0,65705.0,1.1257174]
["bitfinex","BTCUSD",1721186339613,0.1473,65706.0,65705.0,1.1257174]
["bitfinex","BTCUSD",1721186339806,0.17445971,65706.0,65705.0,1.1257174]
["bitfinex","BTCUSD",1721186340141,0.1744492,65706.0,65705.0,1.1257174]
["bitfinex","BTCUSD",1721186340339,0.1744492,65706.0,65705.0,0.3647424]
["bitfinex","BTCUSD",1721186340547,0.1744492,65706.0,65705.0,0.5169374]
["bitfinex","BTCUSD",1721186342550,0.1752892,65706.0,65705.0,0.5169374]
["bitfinex","BTCUSD",1721186344061,0.1752892,65706.0,65705.0,0.8213274]
["bitfinex","BTCUSD",1721186344885,0.1142892,65706.0,65705.0,0.8213274]
["bitfinex","BTCUSD",1721186345285,0.11422048,65706.0,65705.0,1.12572698]
["bitfinex","BTCUSD",1721186345872,0.03392048,65706.0,65705.0,1.43011698]
["bitfinex","BTCUSD",1721186347228,0.03394785,65706.0,65705.0,1.43011698]
["bitfinex","BTCUSD",1721186348426,0.03394785,65706.0,65705.0,1.87899643]
["bitfinex","BTCUSD",1721186348427,0.00684,65706.0,65705.0,1.87899643]
["bitfinex","BTCUSD",1721186349492,0.00084,65706.0,65705.0,1.87799643]
["bitfinex","BTCUSD",1721186350026,0.03175614,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1721186350226,0.02698563,65721.0,65720.0,0.93282514]
["bitfinex","BTCUSD",1721186350423,0.0659,65727.0,65724.0,0.456453]
["bitfinex","BTCUSD",1721186350670,0.04164638,65725.0,65724.0,0.88712914]
["bitfinex","BTCUSD",1721186351298,0.04164638,65725.0,65724.0,1.19143114]
["bitfinex","BTCUSD",1721186351541,0.04158255,65725.0,65724.0,1.065057]
["bitfinex","BTCUSD",1721186351654,0.04158251,65725.0,65724.0,1.30246747]
["bitfinex","BTCUSD",1721186351872,0.04151665,65725.0,65724.0,1.30246747]
["bitfinex","BTCUSD",1721186352074,0.0146599,65725.0,65724.0,1.30246747]
["bitfinex","BTCUSD",1721186352475,0.04151679,65725.0,65724.0,1.30246747]
["bitfinex","BTCUSD",1721186353073,0.04551679,65725.0,65724.0,1.30346747]
["bitfinex","BTCUSD",1721186354076,0.0186599,65725.0,65724.0,1.30346747]
["bitfinex","BTCUSD",1721186354572,0.0186599,65725.0,65724.0,1.44886747]
["bitfinex","BTCUSD",1721186354764,0.0186599,65725.0,65724.0,1.44885974]
["bitfinex","BTCUSD",1721186355671,0.0186599,65725.0,65724.0,1.83033653]
["bitfinex","BTCUSD",1721186355832,0.0186599,65725.0,65724.0,1.75316174]
["bitfinex","BTCUSD",1721186356028,0.0146599,65725.0,65724.0,1.75216174]
["bitfinex","BTCUSD",1721186356426,0.0196599,65725.0,65724.0,1.75316174]
["bitfinex","BTCUSD",1721186357092,0.0196599,65725.0,65724.0,1.75216174]
["bitfinex","BTCUSD",1721186357093,0.0146599,65725.0,65724.0,1.75216174]
["bitfinex","BTCUSD",1721186357465,0.0146599,65725.0,65724.0,1.75416174]
["bitfinex","BTCUSD",1721186357851,0.0146599,65725.0,65724.0,1.75415588]
["bitfinex","BTCUSD",1721186359666,0.0146599,65725.0,65724.0,1.90853762]
["bitfinex","BTCUSD",1721186360103,0.0146599,65725.0,65724.0,1.90853531]
["bitfinex","BTCUSD",1721186360453,0.00836,65736.0,65735.0,1.203778]
["bitfinex","BTCUSD",1721186360632,0.00836,65736.0,65735.0,1.33010197]
["bitfinex","BTCUSD",1721186360835,0.00836,65736.0,65735.0,1.63435297]
["bitfinex","BTCUSD",1721186361043,0.00836,65736.0,65735.0,1.63433383]
["bitfinex","BTCUSD",1721186361276,0.00836,65736.0,65735.0,1.78871557]
["bitfinex","BTCUSD",1721186361441,0.00836,65736.0,65735.0,1.93652164]
["bitfinex","BTCUSD",1721186361640,0.00836,65736.0,65735.0,1.4778889]
["bitfinex","BTCUSD",1721186361937,0.00836,65736.0,65735.0,1.3389889]
["bitfinex","BTCUSD",1721186362770,0.01336,65736.0,65735.0,1.3399889]
["bitfinex","BTCUSD",1721186364009,0.00836,65736.0,65735.0,1.3389889]
["bitfinex","BTCUSD",1721186364209,0.01336,65736.0,65735.0,1.3389889]
["bitfinex","BTCUSD",1721186364413,0.01336,65736.0,65735.0,1.33898958]
["bitfinex","BTCUSD",1721186365602,0.01336,65736.0,65735.0,1.03473858]
["bitfinex","BTCUSD",1721186367096,0.01336,65736.0,65735.0,1.33898958]
["bitfinex","BTCUSD",1721186367498,0.01336,65736.0,65735.0,1.33898814]
["bitfinex","BTCUSD",1721186367902,0.01336,65736.0,65735.0,1.35158407]
["bitfinex","BTCUSD",1721186368142,0.01336,65736.0,65735.0,1.47788554]
["bitfinex","BTCUSD",1721186368988,0.00836,65736.0,65735.0,1.35158407]
["bitfinex","BTCUSD",1721186369162,0.01136,65736.0,65735.0,1.47788524]
["bitfinex","BTCUSD",1721186369569,0.01136,65736.0,65735.0,1.03473424]
["bitfinex","BTCUSD",1721186369780,0.00836,65736.0,65735.0,1.03473424]
["bitfinex","BTCUSD",1721186369986,0.00836,65736.0,65735.0,1.33898524]
["bitfinex","BTCUSD",1721186370188,0.01136,65736.0,65735.0,1.03473424]
["bitfinex","BTCUSD",1721186370489,0.01136,65736.0,65735.0,0.12630117]
["bitfinex","BTCUSD",1721186370781,0.01136,65736.0,65725.0,0.16538328]
["bitfinex","BTCUSD",1721186370782,0.0614,65735.0,65725.0,0.31520492]
["bitfinex","BTCUSD",1721186370993,0.0614,65735.0,65730.0,0.152135]
["bitfinex","BTCUSD",1721186371161,0.0614,65735.0,65732.0,0.152132]
["bitfinex","BTCUSD",1721186371365,0.0614,65735.0,65733.0,0.18459328]
["bitfinex","BTCUSD",1721186371571,0.0614,65735.0,65734.0,0.12631989]
["bitfinex","BTCUSD",1721186373148,0.0614,65735.0,65734.0,0.88695989]
["bitfinex","BTCUSD",1721186373352,0.01636,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721186373607,0.00836,65736.0,65735.0,0.58269589]
["bitfinex","BTCUSD",1721186373761,0.00836,65736.0,65735.0,0.55089853]
["bitfinex","BTCUSD",1721186373957,0.00836,65736.0,65735.0,0.67722208]
["bitfinex","BTCUSD",1721186374553,0.01836,65736.0,65735.0,0.67822208]
["bitfinex","BTCUSD",1721186377076,0.01836,65736.0,65735.0,0.67822224]
["bitfinex","BTCUSD",1721186378488,0.01836,65736.0,65735.0,0.22184624]
["bitfinex","BTCUSD",1721186379076,0.04648361,65736.0,65735.0,0.22184624]
["bitfinex","BTCUSD",1721186379312,0.04648361,65736.0,65735.0,0.37397124]
["bitfinex","BTCUSD",1721186379697,0.02148361,65736.0,65735.0,0.22184624]
["bitfinex","BTCUSD",1721186379912,0.152119,65738.0,65735.0,0.22184624]
["bitfinex","BTCUSD",1721186380125,0.152119,65738.0,65736.0,0.19414793]
["bitfinex","BTCUSD",1721186380325,0.152119,65738.0,65736.0,0.06782422]
["bitfinex","BTCUSD",1721186380326,0.295421,65737.0,65736.0,0.06782422]
["bitfinex","BTCUSD",1721186380484,0.152123,65736.0,65735.0,0.001]
["bitfinex","BTCUSD",1721186380693,0.45637,65736.0,65735.0,0.12632833]
["bitfinex","BTCUSD",1721186381095,0.75405174,65736.0,65735.0,0.12632833]
["bitfinex","BTCUSD",1721186381328,1.05829874,65736.0,65735.0,0.01290993]
["bitfinex","BTCUSD",1721186381530,0.152136,65731.0,65727.0,0.152143]
["bitfinex","BTCUSD",1721186381732,0.0612,65730.0,65728.0,0.12633898]
["bitfinex","BTCUSD",1721186381999,0.0612,65730.0,65729.0,0.12633898]
["bitfinex","BTCUSD",1721186382171,0.97626874,65730.0,65729.0,0.12633898]
["bitfinex","BTCUSD",1721186382423,1.28054374,65730.0,65729.0,0.12633898]
["bitfinex","BTCUSD",1721186382637,1.28054374,65730.0,65729.0,0.13924998]
["bitfinex","BTCUSD",1721186382638,1.36264374,65730.0,65729.0,0.13924998]
["bitfinex","BTCUSD",1721186382849,1.36264374,65730.0,65729.0,0.012911]
["bitfinex","BTCUSD",1721186383052,0.59976,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186383198,0.75414174,65723.0,65722.0,0.13635445]
["bitfinex","BTCUSD",1721186383405,0.75414174,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186383780,0.75414174,65723.0,65722.0,0.13635445]
["bitfinex","BTCUSD",1721186385755,0.76814174,65723.0,65722.0,0.13735445]
["bitfinex","BTCUSD",1721186385963,0.76814174,65723.0,65722.0,0.1511823]
["bitfinex","BTCUSD",1721186386692,0.76814174,65723.0,65722.0,0.15118201]
["bitfinex","BTCUSD",1721186387143,1.37675574,65723.0,65722.0,0.011]
["bitfinex","BTCUSD",1721186388476,1.36275574,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186388909,1.37675574,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186389324,1.36275574,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186389542,1.37575574,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186389750,1.40308554,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186389962,0.33801154,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186390543,0.78147154,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186391712,0.79547154,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186392230,1.08577854,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186392646,1.09977854,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186392807,1.0999488,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186393433,1.0859488,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186394215,1.3902558,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186394801,1.4042558,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186395483,1.3902558,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186395815,1.36275574,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186396027,1.39027144,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186396224,1.40427144,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186398651,1.09996444,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186398949,1.40427144,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186399129,1.40422029,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1721186399334,0.76078,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186399645,0.94262629,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186400351,0.33400229,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186400554,0.18184629,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186400753,0.18184629,65722.0,65721.0,0.0162329]
["bitfinex","BTCUSD",1721186401109,0.02746455,65722.0,65721.0,0.6095069]
["bitfinex","BTCUSD",1721186401311,0.014,65722.0,65721.0,0.4573489]
["bitfinex","BTCUSD",1721186401512,0.04170732,65722.0,65721.0,0.9138229]
["bitfinex","BTCUSD",1721186401698,0.04170732,65722.0,65721.0,0.6095069]
["bitfinex","BTCUSD",1721186401699,0.014,65722.0,65721.0,0.6095069]
["bitfinex","BTCUSD",1721186402102,0.014,65722.0,65721.0,1.04016869]
["bitfinex","BTCUSD",1721186402918,0.014,65722.0,65721.0,1.04016384]
["bitfinex","BTCUSD",1721186403732,0.014,65722.0,65721.0,1.34447984]
["bitfinex","BTCUSD",1721186404573,0.014,65722.0,65721.0,1.34447617]
["bitfinex","BTCUSD",1721186405606,0.008,65722.0,65721.0,1.34447617]
["bitfinex","BTCUSD",1721186405985,0.009,65722.0,65721.0,1.34447617]
["bitfinex","BTCUSD",1721186407736,0.009,65722.0,65721.0,1.2181389]
["bitfinex","BTCUSD",1721186408040,0.009,65722.0,65721.0,1.34447607]
["bitfinex","BTCUSD",1721186409602,0.009,65722.0,65721.0,2.16095689]
["bitfinex","BTCUSD",1721186409802,0.009,65722.0,65721.0,2.09267895]
["bitfinex","BTCUSD",1721186409930,0.152103,65745.0,65736.0,0.1404]
["bitfinex","BTCUSD",1721186410131,0.18200919,65744.0,65738.0,0.304234]
["bitfinex","BTCUSD",1721186410354,0.02762807,65743.0,65741.0,0.152111]
["bitfinex","BTCUSD",1721186410707,0.18200981,65743.0,65741.0,0.152111]
["bitfinex","BTCUSD",1721186411038,0.02762807,65742.0,65741.0,0.152111]
["bitfinex","BTCUSD",1721186411442,0.02762807,65742.0,65739.0,0.456345]
["bitfinex","BTCUSD",1721186411700,0.02762807,65742.0,65740.0,0.24045861]
["bitfinex","BTCUSD",1721186411919,0.02762807,65742.0,65740.0,0.24025861]
["bitfinex","BTCUSD",1721186412286,0.02762807,65742.0,65732.0,0.1404]
["bitfinex","BTCUSD",1721186412287,0.152122,65737.0,65732.0,0.152132]
["bitfinex","BTCUSD",1721186412484,0.18200981,65736.0,65732.0,0.152132]
["bitfinex","BTCUSD",1721186412708,0.02762807,65735.0,65730.0,0.304271]
["bitfinex","BTCUSD",1721186412913,0.02762807,65735.0,65732.0,0.15213]
["bitfinex","BTCUSD",1721186413321,0.02762807,65735.0,65733.0,0.152129]
["bitfinex","BTCUSD",1721186413571,0.02762807,65735.0,65734.0,0.0760675]
["bitfinex","BTCUSD",1721186414102,0.02766536,65735.0,65734.0,0.0760675]
["bitfinex","BTCUSD",1721186414304,0.02766536,65735.0,65721.0,0.0162329]
["bitfinex","BTCUSD",1721186414305,0.0662,65725.0,65721.0,0.0162329]
["bitfinex","BTCUSD",1721186414505,0.01,65736.0,65722.0,0.00277097]
["bitfinex","BTCUSD",1721186414506,0.760767,65723.0,65722.0,0.00277097]
["bitfinex","BTCUSD",1721186414706,0.456468,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186415012,1.24713754,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186415424,0.94282554,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186416290,0.93856178,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186416489,0.93616155,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186416734,0.95016155,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186417139,0.92249775,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186420141,1.91980975,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186420290,2.25214545,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186420492,2.38747596,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186420695,2.29660673,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186421219,2.38744243,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186421421,2.29660673,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186421621,2.41019327,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186421783,2.39619327,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186422193,2.29660673,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186422865,2.41013336,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186423496,2.41011052,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186423730,2.29660777,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186424334,2.4101024,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186424735,2.7144144,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186425137,2.29660777,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186425544,2.60091977,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186425945,2.29660777,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186426488,2.29655021,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186426929,2.60086221,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186427369,2.71430095,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186427770,2.40998895,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186427974,2.71430095,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186428176,2.60086221,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186428437,2.40998204,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186429034,2.71429404,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186429291,2.60086221,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186429437,2.29655021,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186429638,2.71429404,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186429874,2.60086221,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186430079,2.71429404,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186430282,2.60086221,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186430540,2.29655021,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186431070,2.60086221,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186431455,2.71422865,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186431656,2.60086221,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186432357,2.71422461,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186432576,2.60086221,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186432965,2.60088937,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186433181,2.7203313,65722.0,65721.0,0.000924]
["bitfinex","BTCUSD",1721186433928,2.7203313,65722.0,65691.0,0.07717479]
["bitfinex","BTCUSD",1721186433929,0.1522,65703.0,65694.0,0.00277097]
["bitfinex","BTCUSD",1721186434131,0.1522,65703.0,65691.0,0.07717479]
["bitfinex","BTCUSD",1721186434132,0.30658174,65703.0,65691.0,0.00277097]
["bitfinex","BTCUSD",1721186434383,0.30658174,65703.0,65689.0,0.46304871]
["bitfinex","BTCUSD",1721186434384,2.4062213,65703.0,65689.0,0.46304871]
["bitfinex","BTCUSD",1721186434589,2.4062213,65703.0,65685.0,0.0651]
["bitfinex","BTCUSD",1721186434590,2.5062213,65703.0,65685.0,0.0651]
["bitfinex","BTCUSD",1721186434784,2.5506772,65703.0,65685.0,0.0651]
["bitfinex","BTCUSD",1721186434984,2.5256772,65703.0,65685.0,0.0651]
["bitfinex","BTCUSD",1721186435190,2.5506772,65703.0,65685.0,0.0651]
["bitfinex","BTCUSD",1721186435390,2.5256772,65703.0,65685.0,0.0651]
["bitfinex","BTCUSD",1721186435705,2.5256772,65703.0,65684.0,0.0799]
["bitfinex","BTCUSD",1721186435706,2.5576772,65703.0,65684.0,0.0799]
["bitfinex","BTCUSD",1721186435908,2.2282772,65703.0,65684.0,0.0799]
["bitfinex","BTCUSD",1721186436106,2.0678772,65703.0,65689.0,0.025]
["bitfinex","BTCUSD",1721186436308,2.0608772,65703.0,65692.0,0.0601]
["bitfinex","BTCUSD",1721186436518,2.0748772,65703.0,65692.0,0.0601]
["bitfinex","BTCUSD",1721186437124,2.0748772,65703.0,65689.0,0.0619]
["bitfinex","BTCUSD",1721186438623,2.0998772,65703.0,65689.0,0.0619]
["bitfinex","BTCUSD",1721186438864,2.0998772,65703.0,65686.0,0.0639]
["bitfinex","BTCUSD",1721186439054,2.0998772,65703.0,65687.0,0.00277097]
["bitfinex","BTCUSD",1721186439230,2.0554213,65703.0,65687.0,0.00277097]
["bitfinex","BTCUSD",1721186439464,2.09999631,65703.0,65687.0,0.00277097]
["bitfinex","BTCUSD",1721186442037,2.23539631,65703.0,65687.0,0.00277097]
["bitfinex","BTCUSD",1721186442243,2.23539631,65703.0,65686.0,0.0639]
["bitfinex","BTCUSD",1721186442540,2.23539631,65703.0,65687.0,0.00277097]
["bitfinex","BTCUSD",1721186443192,1.065641,65688.0,65687.0,0.00277097]
["bitfinex","BTCUSD",1721186443392,1.065641,65688.0,65677.0,0.0638]
["bitfinex","BTCUSD",1721186443393,0.152257,65678.0,65677.0,0.0638]
["bitfinex","BTCUSD",1721186443641,0.152257,65678.0,65670.0,0.025]
["bitfinex","BTCUSD",1721186443642,0.304525,65676.0,65672.0,0.52684871]
["bitfinex","BTCUSD",1721186443950,0.456808,65673.0,65672.0,0.0638]
["bitfinex","BTCUSD",1721186444229,0.91572874,65673.0,65672.0,0.0638]
["bitfinex","BTCUSD",1721186444460,1.22026774,65673.0,65672.0,0.0638]
["bitfinex","BTCUSD",1721186444654,1.22026774,65673.0,65670.0,0.1074]
["bitfinex","BTCUSD",1721186444655,1.065918,65671.0,65670.0,0.0824]
["bitfinex","BTCUSD",1721186444913,1.065918,65671.0,65670.0,0.09942]
["bitfinex","BTCUSD",1721186444914,1.22029974,65671.0,65670.0,0.09942]
["bitfinex","BTCUSD",1721186445096,1.22029974,65671.0,65670.0,0.01702]
["bitfinex","BTCUSD",1721186445300,0.152285,65666.0,65665.0,0.0824]
["bitfinex","BTCUSD",1721186445486,0.61123774,65666.0,65665.0,0.1074]
["bitfinex","BTCUSD",1721186445708,0.61123774,65666.0,65665.0,0.11247106]
["bitfinex","BTCUSD",1721186445845,0.30666674,65666.0,65665.0,0.1074]
["bitfinex","BTCUSD",1721186446192,0.15438174,65666.0,65665.0,0.16101106]
["bitfinex","BTCUSD",1721186446346,0.014,65671.0,65670.0,0.025]
["bitfinex","BTCUSD",1721186446550,0.014,65671.0,65670.0,0.16956102]
["bitfinex","BTCUSD",1721186446551,0.16838174,65671.0,65670.0,0.16956102]
["bitfinex","BTCUSD",1721186446750,0.15438174,65671.0,65670.0,0.16956102]
["bitfinex","BTCUSD",1721186446973,0.30665574,65671.0,65670.0,0.16956102]
["bitfinex","BTCUSD",1721186447150,0.30665574,65671.0,65670.0,0.23327692]
["bitfinex","BTCUSD",1721186447832,0.61120374,65671.0,65670.0,0.20827692]
["bitfinex","BTCUSD",1721186448759,0.62520374,65671.0,65670.0,0.14456102]
["bitfinex","BTCUSD",1721186449199,0.32065574,65671.0,65670.0,0.16956102]
["bitfinex","BTCUSD",1721186449445,0.16838174,65671.0,65670.0,0.32183702]
["bitfinex","BTCUSD",1721186449647,0.0665,65694.0,65681.0,0.025]
["bitfinex","BTCUSD",1721186449846,0.456745,65682.0,65681.0,0.025]
["bitfinex","BTCUSD",1721186450065,0.61112674,65682.0,65681.0,0.025]
["bitfinex","BTCUSD",1721186450597,0.61112674,65682.0,65676.0,0.142]
["bitfinex","BTCUSD",1721186450598,0.152253,65680.0,65679.0,0.025]
["bitfinex","BTCUSD",1721186450793,0.152253,65680.0,65677.0,0.025]
["bitfinex","BTCUSD",1721186450794,0.152257,65678.0,65677.0,0.025]
["bitfinex","BTCUSD",1721186451037,0.61115374,65678.0,65677.0,0.025]
["bitfinex","BTCUSD",1721186451249,0.15226,65677.0,65676.0,0.142]
["bitfinex","BTCUSD",1721186451451,0.61116174,65677.0,65676.0,0.142]
["bitfinex","BTCUSD",1721186451627,0.91568174,65677.0,65676.0,0.0759]
["bitfinex","BTCUSD",1721186451829,0.456808,65673.0,65672.0,0.1467]
["bitfinex","BTCUSD",1721186452028,0.304553,65670.0,65669.0,0.025]
["bitfinex","BTCUSD",1721186452231,0.45893474,65670.0,65669.0,0.042324]
["bitfinex","BTCUSD",1721186452456,0.45893474,65670.0,65668.0,0.1375]
["bitfinex","BTCUSD",1721186452457,0.456835,65669.0,65668.0,0.1375]
["bitfinex","BTCUSD",1721186452603,0.91577374,65669.0,65668.0,0.1625]
["bitfinex","BTCUSD",1721186452792,0.61121674,65669.0,65668.0,0.28896702]
["bitfinex","BTCUSD",1721186453151,0.61121674,65669.0,65668.0,0.26396588]
["bitfinex","BTCUSD",1721186453308,0.61121674,65669.0,65668.0,0.19247059]
["bitfinex","BTCUSD",1721186453696,0.61121674,65669.0,65668.0,0.31893792]
["bitfinex","BTCUSD",1721186453902,0.61121674,65669.0,65668.0,0.29393792]
["bitfinex","BTCUSD",1721186454510,0.61121674,65669.0,65668.0,0.1375]
["bitfinex","BTCUSD",1721186454759,0.152285,65666.0,65665.0,0.03574]
["bitfinex","BTCUSD",1721186454957,0.152288,65665.0,65664.0,0.138]
["bitfinex","BTCUSD",1721186455171,0.91582174,65665.0,65664.0,0.12647791]
["bitfinex","BTCUSD",1721186455382,0.152295,65662.0,65661.0,0.0626]
["bitfinex","BTCUSD",1721186455537,0.30667674,65662.0,65661.0,0.06768175]
["bitfinex","BTCUSD",1721186455735,0.30667674,65662.0,65661.0,0.19415977]
["bitfinex","BTCUSD",1721186455937,0.30667674,65662.0,65661.0,0.22545275]
["bitfinex","BTCUSD",1721186455938,0.61126674,65662.0,65661.0,0.22545275]
["bitfinex","BTCUSD",1721186456137,0.61126674,65662.0,65661.0,0.19415977]
["bitfinex","BTCUSD",1721186456546,0.61126674,65662.0,65661.0,0.21915977]
["bitfinex","BTCUSD",1721186457160,0.61126674,65662.0,65661.0,0.19415977]
["bitfinex","BTCUSD",1721186458185,0.61126674,65662.0,65661.0,0.19416396]
["bitfinex","BTCUSD",1721186458746,0.62326674,65662.0,65661.0,0.19416396]
["bitfinex","BTCUSD",1721186459012,0.62326674,65662.0,65661.0,0.22295736]
["bitfinex","BTCUSD",1721186459865,0.92785674,65662.0,65661.0,0.22295736]
["bitfinex","BTCUSD",1721186460447,0.92785674,65662.0,65661.0,0.19416396]
["bitfinex","BTCUSD",1721186460658,0.92785674,65662.0,65661.0,0.13156396]
["bitfinex","BTCUSD",1721186460871,0.92785674,65662.0,65661.0,0.00508175]
["bitfinex","BTCUSD",1721186461243,0.92785674,65662.0,65661.0,0.15148303]
["bitfinex","BTCUSD",1721186461368,0.62326674,65662.0,65661.0,0.15148303]
["bitfinex","BTCUSD",1721186461580,0.62326674,65662.0,65661.0,0.18713982]
["bitfinex","BTCUSD",1721186461780,0.62326674,65662.0,65661.0,0.16213982]
["bitfinex","BTCUSD",1721186461993,0.012,65662.0,65661.0,1.08882482]
["bitfinex","BTCUSD",1721186462231,0.012,65662.0,65661.0,1.29682163]
["bitfinex","BTCUSD",1721186462405,0.012,65662.0,65661.0,1.27852258]
["bitfinex","BTCUSD",1721186462718,0.012,65662.0,65661.0,1.58311658]
["bitfinex","BTCUSD",1721186463061,0.012,65662.0,65661.0,1.55811658]
["bitfinex","BTCUSD",1721186463384,0.04910156,65675.0,65661.0,0.67141932]
["bitfinex","BTCUSD",1721186463644,0.04910156,65675.0,65674.0,1.01040979]
["bitfinex","BTCUSD",1721186463821,0.152242,65685.0,65684.0,0.1719]
["bitfinex","BTCUSD",1721186464028,0.152242,65685.0,65684.0,0.29833709]
["bitfinex","BTCUSD",1721186464029,0.30662374,65685.0,65684.0,0.29833709]
["bitfinex","BTCUSD",1721186464479,0.30662374,65685.0,65684.0,0.30339099]
["bitfinex","BTCUSD",1721186464788,0.15438174,65685.0,65684.0,0.30339099]
["bitfinex","BTCUSD",1721186464988,0.15438174,65685.0,65684.0,0.36418069]
["bitfinex","BTCUSD",1721186465411,0.15438174,65685.0,65684.0,0.51642469]
["bitfinex","BTCUSD",1721186465749,0.152219,65695.0,65693.0,0.025]
["bitfinex","BTCUSD",1721186465937,0.152219,65695.0,65694.0,0.29253709]
["bitfinex","BTCUSD",1721186466133,0.0498269,65698.0,65697.0,0.025]
["bitfinex","BTCUSD",1721186466338,0.1522,65703.0,65702.0,0.025]
["bitfinex","BTCUSD",1721186466579,0.1522,65703.0,65702.0,0.02999931]
["bitfinex","BTCUSD",1721186466783,0.1522,65703.0,65702.0,0.15640777]
["bitfinex","BTCUSD",1721186466984,0.4566,65703.0,65702.0,0.15640777]
["bitfinex","BTCUSD",1721186467159,0.1522,65703.0,65702.0,0.15640777]
["bitfinex","BTCUSD",1721186467359,0.30658174,65703.0,65702.0,0.16997461]
["bitfinex","BTCUSD",1721186467558,0.15438174,65703.0,65702.0,0.17497016]
["bitfinex","BTCUSD",1721186469038,0.30658174,65703.0,65702.0,0.17497016]
["bitfinex","BTCUSD",1721186469269,0.30658174,65703.0,65702.0,0.0485617]
["bitfinex","BTCUSD",1721186470562,0.31242174,65703.0,65702.0,0.0495617]
["bitfinex","BTCUSD",1721186471342,0.31242174,65703.0,65702.0,0.1139617]
["bitfinex","BTCUSD",1721186471977,0.30742174,65703.0,65702.0,0.1129617]
["bitfinex","BTCUSD",1721186472375,0.32042174,65703.0,65702.0,0.1139617]
["bitfinex","BTCUSD",1721186472793,0.16822174,65703.0,65702.0,0.2661637]
["bitfinex","BTCUSD",1721186473156,0.16822174,65703.0,65702.0,0.1139617]
["bitfinex","BTCUSD",1721186473644,0.15522174,65703.0,65702.0,0.1129617]
["bitfinex","BTCUSD",1721186473959,0.16622174,65703.0,65702.0,0.1139617]
["bitfinex","BTCUSD",1721186475538,0.31842174,65703.0,65702.0,0.1139617]
["bitfinex","BTCUSD",1721186476591,0.31842174,65703.0,65702.0,0.1954617]
["bitfinex","BTCUSD",1721186477114,0.01184,65703.0,65702.0,0.9564717]
["bitfinex","BTCUSD",1721186477575,0.01184,65703.0,65702.0,1.4813757]
["bitfinex","BTCUSD",1721186477809,0.01184,65703.0,65702.0,1.60775299]
["bitfinex","BTCUSD",1721186477978,0.01184,65703.0,65702.0,1.91215699]
["bitfinex","BTCUSD",1721186478427,0.01184,65703.0,65702.0,2.01215699]
["bitfinex","BTCUSD",1721186479385,0.01184,65703.0,65702.0,1.8857797]
["bitfinex","BTCUSD",1721186479626,0.01184,65703.0,65702.0,2.01214656]
["bitfinex","BTCUSD",1721186479817,0.01184,65703.0,65702.0,1.79164656]
["bitfinex","BTCUSD",1721186480247,0.01184,65703.0,65702.0,1.48724256]
["bitfinex","BTCUSD",1721186480437,0.01184,65703.0,65702.0,1.3608757]
["bitfinex","BTCUSD",1721186481236,0.01184,65703.0,65702.0,1.6652797]
["bitfinex","BTCUSD",1721186481459,0.01184,65703.0,65702.0,1.81966144]
["bitfinex","BTCUSD",1721186482927,0.01184,65703.0,65702.0,1.94602829]
["bitfinex","BTCUSD",1721186483643,0.01184,65703.0,65702.0,1.81966144]
["bitfinex","BTCUSD",1721186484892,0.01184,65703.0,65702.0,2.16652857]
["bitfinex","BTCUSD",1721186485191,0.01184,65703.0,65702.0,2.21652857]
["bitfinex","BTCUSD",1721186485739,0.01184,65703.0,65702.0,2.91652857]
["bitfinex","BTCUSD",1721186486367,0.01090543,65703.0,65702.0,2.91652857]
["bitfinex","BTCUSD",1721186486893,0.01090543,65703.0,65702.0,2.91652687]
["bitfinex","BTCUSD",1721186487864,0.01090543,65703.0,65702.0,3.04152687]
["bitfinex","BTCUSD",1721186488057,0.01090543,65703.0,65702.0,3.11652687]
["bitfinex","BTCUSD",1721186488263,0.00084,65722.0,65702.0,3.11652687]
["bitfinex","BTCUSD",1721186488264,0.00998143,65716.0,65715.0,1.090204]
["bitfinex","BTCUSD",1721186488439,0.00998143,65716.0,65715.0,1.29976943]
["bitfinex","BTCUSD",1721186488602,0.00998143,65716.0,65715.0,1.17832452]
["bitfinex","BTCUSD",1721186488808,0.00998143,65716.0,65715.0,1.30468093]
["bitfinex","BTCUSD",1721186489851,0.02398143,65716.0,65715.0,1.30468093]
["bitfinex","BTCUSD",1721186490045,0.02398143,65716.0,65715.0,1.35073075]
["bitfinex","BTCUSD",1721186490250,0.02398143,65716.0,65715.0,1.22437434]
["bitfinex","BTCUSD",1721186490427,0.02398143,65716.0,65715.0,1.35072226]
["bitfinex","BTCUSD",1721186490945,0.02398143,65716.0,65715.0,1.04637826]
["bitfinex","BTCUSD",1721186491145,0.00998143,65716.0,65715.0,1.04637826]
["bitfinex","BTCUSD",1721186491369,0.00998143,65716.0,65715.0,1.11007826]
["bitfinex","BTCUSD",1721186492824,0.00998143,65716.0,65715.0,1.41442226]
["bitfinex","BTCUSD",1721186493023,0.00084,65722.0,65716.0,0.05080827]
["bitfinex","BTCUSD",1721186493221,0.00084,65722.0,65721.0,0.92849]
["bitfinex","BTCUSD",1721186493440,0.00084,65722.0,65721.0,1.57183066]
["bitfinex","BTCUSD",1721186493608,0.152119,65738.0,65737.0,0.025]
["bitfinex","BTCUSD",1721186493609,0.15202998,65738.0,65737.0,0.025]
["bitfinex","BTCUSD",1721186493818,0.35609666,65738.0,65737.0,0.02985623]
["bitfinex","BTCUSD",1721186494030,0.35609666,65738.0,65737.0,0.04805485]
["bitfinex","BTCUSD",1721186494031,0.15438174,65738.0,65737.0,0.04805485]
["bitfinex","BTCUSD",1721186494234,0.152099,65747.0,65745.0,0.025]
["bitfinex","BTCUSD",1721186494363,0.142,65749.0,65746.0,0.02981954]
["bitfinex","BTCUSD",1721186494565,0.598281,65749.0,65748.0,0.025]
["bitfinex","BTCUSD",1721186495485,0.45856974,65749.0,65748.0,0.025]
["bitfinex","BTCUSD",1721186495651,0.00836,65755.0,65753.0,0.025]
["bitfinex","BTCUSD",1721186495652,0.152082,65754.0,65753.0,0.025]
["bitfinex","BTCUSD",1721186495815,0.15438174,65754.0,65752.0,0.025]
["bitfinex","BTCUSD",1721186496016,0.1377,65749.0,65748.0,0.0177106]
["bitfinex","BTCUSD",1721186496238,0.1377,65749.0,65748.0,0.04752071]
["bitfinex","BTCUSD",1721186496239,1.05254874,65749.0,65748.0,0.04752071]
["bitfinex","BTCUSD",1721186496444,0.456286,65748.0,65747.0,0.025]
["bitfinex","BTCUSD",1721186496640,0.61066774,65748.0,65747.0,0.025]
["bitfinex","BTCUSD",1721186496839,0.61066774,65748.0,65747.0,0.12631548]
["bitfinex","BTCUSD",1721186497019,0.61066774,65748.0,65747.0,0.00481245]
["bitfinex","BTCUSD",1721186497020,0.91485874,65748.0,65747.0,0.00481245]
["bitfinex","BTCUSD",1721186497217,0.456301,65746.0,65745.0,0.025]
["bitfinex","BTCUSD",1721186497438,0.61068274,65746.0,65745.0,0.15131686]
["bitfinex","BTCUSD",1721186497641,0.61068274,65746.0,65745.0,0.17126567]
["bitfinex","BTCUSD",1721186498058,0.456301,65746.0,65745.0,0.17126567]
["bitfinex","BTCUSD",1721186498257,0.456288,65748.0,65747.0,0.025]
["bitfinex","BTCUSD",1721186498447,0.456288,65748.0,65747.0,0.15131713]
["bitfinex","BTCUSD",1721186498637,0.456288,65748.0,65747.0,0.1561238]
["bitfinex","BTCUSD",1721186498858,0.456288,65748.0,65747.0,0.17334935]
["bitfinex","BTCUSD",1721186499847,0.456288,65748.0,65747.0,0.04703222]
["bitfinex","BTCUSD",1721186500044,0.470288,65748.0,65747.0,0.17434755]
["bitfinex","BTCUSD",1721186500783,0.470288,65748.0,65747.0,0.14934755]
["bitfinex","BTCUSD",1721186500984,0.470288,65748.0,65747.0,0.132122]
["bitfinex","BTCUSD",1721186500985,0.92886074,65748.0,65747.0,0.132122]
["bitfinex","BTCUSD",1721186501499,0.92886074,65748.0,65747.0,0.12731533]
["bitfinex","BTCUSD",1721186502218,1.23305174,65748.0,65747.0,0.001]
["bitfinex","BTCUSD",1721186502335,1.23305174,65748.0,65747.0,0.12732239]
["bitfinex","BTCUSD",1721186502534,1.23305174,65748.0,65747.0,0.01373224]
["bitfinex","BTCUSD",1721186502741,1.23305174,65748.0,65747.0,0.001]
["bitfinex","BTCUSD",1721186502941,1.72435174,65748.0,65747.0,0.001]
["bitfinex","BTCUSD",1721186503160,2.21394274,65748.0,65747.0,0.001]
["bitfinex","BTCUSD",1721186503566,2.2579813,65748.0,65747.0,0.001]
["bitfinex","BTCUSD",1721186503935,2.2588213,65748.0,65747.0,0.001]
["bitfinex","BTCUSD",1721186504073,0.152145,65727.0,65726.0,0.025]
["bitfinex","BTCUSD",1721186504273,0.152145,65727.0,65726.0,0.22370318]
["bitfinex","BTCUSD",1721186504475,0.152145,65727.0,65726.0,0.22816875]
["bitfinex","BTCUSD",1721186504695,0.152142,65728.0,65727.0,0.025]
["bitfinex","BTCUSD",1721186504900,0.152142,65728.0,65727.0,0.15134776]
["bitfinex","BTCUSD",1721186505275,0.30426,65734.0,65727.0,0.15134776]
["bitfinex","BTCUSD",1721186505276,0.456376,65735.0,65734.0,0.025]
["bitfinex","BTCUSD",1721186505445,0.456376,65735.0,65729.0,0.04327812]
["bitfinex","BTCUSD",1721186505446,0.152137,65730.0,65729.0,0.04327812]
["bitfinex","BTCUSD",1721186505644,0.152137,65730.0,65729.0,0.13080832]
["bitfinex","BTCUSD",1721186505847,0.74669374,65730.0,65729.0,0.13080832]
["bitfinex","BTCUSD",1721186506112,0.74669374,65730.0,65729.0,0.12634085]
["bitfinex","BTCUSD",1721186506113,1.35524374,65730.0,65729.0,0.12634085]
["bitfinex","BTCUSD",1721186506278,1.35524374,65730.0,65718.0,0.4731]
["bitfinex","BTCUSD",1721186506279,0.605087,65719.0,65718.0,0.4731]
["bitfinex","BTCUSD",1721186506494,0.909412,65719.0,65718.0,0.59947147]
["bitfinex","BTCUSD",1721186506645,1.06379374,65719.0,65718.0,0.6039662]
["bitfinex","BTCUSD",1721186506845,1.36811874,65719.0,65718.0,0.66628336]
["bitfinex","BTCUSD",1721186507072,1.06379374,65719.0,65718.0,0.66628336]
["bitfinex","BTCUSD",1721186507588,2.01594374,65719.0,65718.0,0.00449473]
["bitfinex","BTCUSD",1721186507916,1.065186,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186508031,1.3866727,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186508235,1.34256774,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186508433,1.69106564,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186508643,1.64690674,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186510894,1.66090674,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186517827,1.80680674,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186517967,1.99220674,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186518179,2.29654574,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186518577,2.27154574,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186518799,2.29654574,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186519734,2.27154574,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186520432,2.29654574,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186520633,2.28254574,65716.0,65715.0,0.000924]
["bitfinex","BTCUSD",1721186520839,2.28254574,65716.0,65695.0,0.46304871]
["bitfinex","BTCUSD",1721186520840,1.065512,65696.0,65695.0,0.46304871]
["bitfinex","BTCUSD",1721186521044,1.21989374,65696.0,65695.0,0.46726329]
["bitfinex","BTCUSD",1721186521202,1.21989374,65696.0,65695.0,0.00421458]
["bitfinex","BTCUSD",1721186521402,1.21989374,65696.0,65687.0,0.0809]
["bitfinex","BTCUSD",1721186521403,0.456703,65688.0,65687.0,0.0809]
["bitfinex","BTCUSD",1721186521718,0.456703,65688.0,65687.0,0.10234418]
["bitfinex","BTCUSD",1721186521927,0.456703,65688.0,65687.0,0.12734418]
["bitfinex","BTCUSD",1721186522287,0.152232,65689.0,65687.0,0.12734418]
["bitfinex","BTCUSD",1721186522426,0.152232,65689.0,65688.0,0.02777097]
["bitfinex","BTCUSD",1721186522609,0.152232,65689.0,65688.0,0.02927628]
["bitfinex","BTCUSD",1721186522814,0.15438174,65696.0,65695.0,0.025]
["bitfinex","BTCUSD",1721186523052,0.61102974,65696.0,65695.0,0.02925989]
["bitfinex","BTCUSD",1721186523214,0.91546174,65696.0,65695.0,0.0772]
["bitfinex","BTCUSD",1721186523412,0.15223,65690.0,65689.0,0.00277097]
["bitfinex","BTCUSD",1721186523635,0.152232,65689.0,65688.0,0.1428]
["bitfinex","BTCUSD",1721186523877,0.456696,65689.0,65688.0,0.1743002]
["bitfinex","BTCUSD",1721186525167,0.152232,65689.0,65688.0,0.1993002]
["bitfinex","BTCUSD",1721186525862,0.459696,65689.0,65688.0,0.1993002]
["bitfinex","BTCUSD",1721186526064,0.459696,65689.0,65688.0,0.1678]
["bitfinex","BTCUSD",1721186526269,0.304497,65682.0,65681.0,0.00277097]
["bitfinex","BTCUSD",1721186526470,0.304497,65682.0,65674.0,0.0638]
["bitfinex","BTCUSD",1721186526471,0.456793,65675.0,65674.0,0.0638]
["bitfinex","BTCUSD",1721186526668,0.761322,65675.0,65674.0,0.0638]
["bitfinex","BTCUSD",1721186526828,0.152274,65671.0,65670.0,0.0638]
["bitfinex","BTCUSD",1721186527027,0.152274,65671.0,65670.0,0.0888]
["bitfinex","BTCUSD",1721186528236,0.304489,65684.0,65679.0,0.025]
["bitfinex","BTCUSD",1721186528456,0.152251,65681.0,65680.0,0.1617]
["bitfinex","BTCUSD",1721186528663,0.456753,65681.0,65680.0,0.1930964]
["bitfinex","BTCUSD",1721186528864,0.456753,65681.0,65680.0,0.1680964]
["bitfinex","BTCUSD",1721186529059,0.761255,65681.0,65680.0,0.1680964]
["bitfinex","BTCUSD",1721186529263,0.21908174,65681.0,65670.0,0.1367]
["bitfinex","BTCUSD",1721186529462,0.152272,65672.0,65671.0,0.03255495]
["bitfinex","BTCUSD",1721186529660,0.152272,65672.0,65671.0,0.02978398]
["bitfinex","BTCUSD",1721186530061,0.456815,65672.0,65671.0,0.00478398]
["bitfinex","BTCUSD",1721186530388,0.761358,65672.0,65671.0,0.00478398]
["bitfinex","BTCUSD",1721186530780,0.152283,65667.0,65666.0,0.0885]
["bitfinex","BTCUSD",1721186531082,0.152283,65667.0,65666.0,0.12573703]
["bitfinex","BTCUSD",1721186532273,0.152283,65667.0,65666.0,0.09329803]
["bitfinex","BTCUSD",1721186532610,0.152283,65667.0,65666.0,0.09652699]
["bitfinex","BTCUSD",1721186533619,0.153283,65667.0,65666.0,0.09652699]
["bitfinex","BTCUSD",1721186534012,0.153283,65667.0,65666.0,0.09645815]
["bitfinex","BTCUSD",1721186534206,0.152283,65667.0,65666.0,0.09645815]
["bitfinex","BTCUSD",1721186534406,0.152283,65667.0,65666.0,0.15987476]
["bitfinex","BTCUSD",1721186534605,0.152283,65667.0,65666.0,0.28634221]
["bitfinex","BTCUSD",1721186534931,0.152283,65667.0,65666.0,0.15987476]
["bitfinex","BTCUSD",1721186535150,0.164283,65667.0,65666.0,0.15987476]
["bitfinex","BTCUSD",1721186535280,0.172283,65667.0,65666.0,0.28634151]
["bitfinex","BTCUSD",1721186535978,0.172283,65667.0,65666.0,0.00802699]
["bitfinex","BTCUSD",1721186535979,1.60236274,65667.0,65666.0,0.00802699]
["bitfinex","BTCUSD",1721186536179,1.46086274,65667.0,65666.0,0.00895099]
["bitfinex","BTCUSD",1721186536404,1.46086274,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721186536834,1.44086274,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721186537260,1.45486274,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721186537618,1.44086274,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721186538017,1.45486274,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721186539099,1.47786274,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721186540980,1.78242874,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721186541343,1.47786274,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721186543182,1.45486274,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721186543788,1.47786274,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721186546601,1.45486274,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721186549110,1.96557831,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721186549315,1.96557831,65667.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721186549316,1.132665,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721186549535,2.01783674,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721186549747,2.34742674,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721186549963,2.50782674,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721186550595,2.52182674,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721186550957,2.50782674,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721186551356,2.52182674,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721186552584,1.835771,65657.0,65655.0,0.009196]
["bitfinex","BTCUSD",1721186552786,1.83393974,65657.0,65655.0,0.009196]
["bitfinex","BTCUSD",1721186552915,1.95693974,65657.0,65655.0,0.009196]
["bitfinex","BTCUSD",1721186553945,1.97093974,65657.0,65655.0,0.009196]
["bitfinex","BTCUSD",1721186554473,1.984269,65657.0,65655.0,0.009196]
["bitfinex","BTCUSD",1721186554605,1.998269,65657.0,65655.0,0.009196]
["bitfinex","BTCUSD",1721186555476,2.023269,65657.0,65655.0,0.009196]
["bitfinex","BTCUSD",1721186555896,1.395781,65656.0,65655.0,0.009196]
["bitfinex","BTCUSD",1721186556097,2.03206274,65656.0,65655.0,0.009196]
["bitfinex","BTCUSD",1721186556704,1.370902,65650.0,65649.0,0.000924]
["bitfinex","BTCUSD",1721186556927,2.02918374,65650.0,65649.0,0.000924]
["bitfinex","BTCUSD",1721186557134,2.08918374,65650.0,65649.0,0.000924]
["bitfinex","BTCUSD",1721186557395,2.17168374,65650.0,65649.0,0.000924]
["bitfinex","BTCUSD",1721186557606,2.22033873,65650.0,65649.0,0.000924]
["bitfinex","BTCUSD",1721186557810,2.17168374,65650.0,65649.0,0.000924]
["bitfinex","BTCUSD",1721186558047,2.18568374,65650.0,65649.0,0.000924]
["bitfinex","BTCUSD",1721186558664,2.51532874,65650.0,65649.0,0.000924]
["bitfinex","BTCUSD",1721186558877,2.51532874,65650.0,65649.0,1e-06]
["bitfinex","BTCUSD",1721186559106,1.434091,65641.0,65636.0,0.009196]
["bitfinex","BTCUSD",1721186559305,1.86897274,65641.0,65636.0,0.009196]
["bitfinex","BTCUSD",1721186560336,1.95807274,65641.0,65636.0,0.009196]
["bitfinex","BTCUSD",1721186560969,1.87997274,65641.0,65636.0,0.009196]
["bitfinex","BTCUSD",1721186561177,1.57528574,65641.0,65638.0,0.0632]
["bitfinex","BTCUSD",1721186562423,1.57528574,65641.0,65637.0,0.0781]
["bitfinex","BTCUSD",1721186563181,1.56428574,65641.0,65637.0,0.0781]
["bitfinex","BTCUSD",1721186564038,1.57828574,65641.0,65637.0,0.0781]
["bitfinex","BTCUSD",1721186566118,1.56428574,65641.0,65637.0,0.0781]
["bitfinex","BTCUSD",1721186566317,1.56428574,65641.0,65638.0,0.025]
["bitfinex","BTCUSD",1721186566542,1.57828574,65641.0,65638.0,0.025]
["bitfinex","BTCUSD",1721186566970,1.33478574,65641.0,65638.0,0.025]
["bitfinex","BTCUSD",1721186567515,1.33478574,65641.0,65637.0,0.1031]
["bitfinex","BTCUSD",1721186567789,1.33478574,65641.0,65637.0,0.0781]
["bitfinex","BTCUSD",1721186568822,1.33478574,65641.0,65637.0,0.1031]
["bitfinex","BTCUSD",1721186569331,1.33478574,65641.0,65637.0,0.0781]
["bitfinex","BTCUSD",1721186570680,1.35778574,65641.0,65636.0,0.009196]
["bitfinex","BTCUSD",1721186575023,1.66247274,65641.0,65636.0,0.009196]
["bitfinex","BTCUSD",1721186580342,1.6907546,65641.0,65636.0,0.009196]
["bitfinex","BTCUSD",1721186580543,1.3630676,65641.0,65639.0,0.081]
["bitfinex","BTCUSD",1721186580859,1.33478574,65641.0,65640.0,0.010036]
["bitfinex","BTCUSD",1721186581064,1.33478574,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186581653,1.36307521,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186581854,1.33478574,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186582568,1.36307455,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186583404,0.32072474,65641.0,65640.0,0.025924]
["bitfinex","BTCUSD",1721186583614,0.014,65641.0,65640.0,0.30486641]
["bitfinex","BTCUSD",1721186583807,0.014,65641.0,65640.0,0.45721241]
["bitfinex","BTCUSD",1721186583970,0.014,65641.0,65640.0,0.178336]
["bitfinex","BTCUSD",1721186584173,0.014,65641.0,65640.0,0.29324253]
["bitfinex","BTCUSD",1721186585087,0.152336,65644.0,65640.0,0.29324253]
["bitfinex","BTCUSD",1721186585285,0.15438174,65643.0,65641.0,0.12651853]
["bitfinex","BTCUSD",1721186585539,0.15438174,65643.0,65642.0,0.15151853]
["bitfinex","BTCUSD",1721186585745,0.30672074,65643.0,65642.0,0.12651853]
["bitfinex","BTCUSD",1721186585919,0.15438174,65643.0,65642.0,0.15151853]
["bitfinex","BTCUSD",1721186586328,0.30672074,65643.0,65642.0,0.15151853]
["bitfinex","BTCUSD",1721186587013,0.30672074,65643.0,65642.0,0.12651853]
["bitfinex","BTCUSD",1721186587218,0.30672074,65643.0,65642.0,0.15151735]
["bitfinex","BTCUSD",1721186587417,0.30672074,65643.0,65642.0,0.19607619]
["bitfinex","BTCUSD",1721186587661,0.30672074,65643.0,65642.0,0.025]
["bitfinex","BTCUSD",1721186587860,0.30672074,65643.0,65640.0,0.141724]
["bitfinex","BTCUSD",1721186587861,0.45703,65641.0,65640.0,0.141724]
["bitfinex","BTCUSD",1721186588035,0.91609874,65641.0,65640.0,0.141724]
["bitfinex","BTCUSD",1721186588645,1.22078574,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186588999,1.24378574,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186589131,1.24371139,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186589342,1.25771139,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186589986,1.28601766,65641.0,65640.0,0.000924]
["bitfinex","BTCUSD",1721186590935,0.95833066,65641.0,65640.0,0.025924]
["bitfinex","BTCUSD",1721186591238,0.16838174,65641.0,65640.0,0.175246]
["bitfinex","BTCUSD",1721186591436,0.014,65641.0,65640.0,0.327592]
["bitfinex","BTCUSD",1721186591639,0.014,65641.0,65640.0,0.64013501]
["bitfinex","BTCUSD",1721186592284,0.014,65641.0,65640.0,0.33544301]
["bitfinex","BTCUSD",1721186592676,0.014,65641.0,65640.0,0.18309701]
["bitfinex","BTCUSD",1721186593258,0.014,65641.0,65640.0,0.17337501]
["bitfinex","BTCUSD",1721186593460,0.014,65641.0,65640.0,0.93510501]
["bitfinex","BTCUSD",1721186593660,0.014,65641.0,65640.0,1.36631086]
["bitfinex","BTCUSD",1721186596667,0.014,65641.0,65640.0,1.36630154]
["bitfinex","BTCUSD",1721186597254,0.014,65641.0,65640.0,1.36630168]
["bitfinex","BTCUSD",1721186597450,0.014,65641.0,65640.0,1.50385145]
["bitfinex","BTCUSD",1721186599788,0.014,65641.0,65640.0,1.37734678]
["bitfinex","BTCUSD",1721186599994,0.014,65641.0,65640.0,1.50385045]
["bitfinex","BTCUSD",1721186600183,0.014,65641.0,65640.0,1.93504583]
["bitfinex","BTCUSD",1721186600389,0.03802313,65654.0,65653.0,0.931177]
["bitfinex","BTCUSD",1721186600682,0.03802313,65654.0,65653.0,2.5064257]
["bitfinex","BTCUSD",1721186600979,0.00084,65662.0,65661.0,0.925885]
["bitfinex","BTCUSD",1721186601184,0.061023,65677.0,65676.0,0.481787]
["bitfinex","BTCUSD",1721186601339,0.11343883,65686.0,65676.0,0.481787]
["bitfinex","BTCUSD",1721186601340,0.04537553,65685.0,65684.0,0.025]
["bitfinex","BTCUSD",1721186601539,0.21330139,65697.0,65676.0,0.1394]
["bitfinex","BTCUSD",1721186601540,0.04537553,65692.0,65691.0,0.025]
["bitfinex","BTCUSD",1721186601764,0.15438174,65692.0,65691.0,0.0853]
["bitfinex","BTCUSD",1721186601967,0.15438174,65692.0,65691.0,0.1300939]
["bitfinex","BTCUSD",1721186602141,0.15438174,65692.0,65691.0,0.13668382]
["bitfinex","BTCUSD",1721186602342,0.4333693,65702.0,65691.0,0.13668382]
["bitfinex","BTCUSD",1721186602343,0.04912289,65705.0,65700.0,0.025]
["bitfinex","BTCUSD",1721186602546,0.04912289,65705.0,65702.0,0.025]
["bitfinex","BTCUSD",1721186602547,0.1522,65703.0,65702.0,0.025]
["bitfinex","BTCUSD",1721186602751,0.61098174,65703.0,65702.0,0.025]
["bitfinex","BTCUSD",1721186603339,0.045273,65713.0,65692.0,0.0797]
["bitfinex","BTCUSD",1721186603340,0.304365,65711.0,65705.0,0.025]
["bitfinex","BTCUSD",1721186603541,0.15438174,65710.0,65706.0,0.00653727]
["bitfinex","BTCUSD",1721186603740,0.15219,65707.0,65706.0,0.00653727]
["bitfinex","BTCUSD",1721186603942,0.152193,65706.0,65704.0,0.025]
["bitfinex","BTCUSD",1721186604248,0.15438174,65705.0,65704.0,0.025]
["bitfinex","BTCUSD",1721186605434,0.304404,65702.0,65701.0,0.025]
["bitfinex","BTCUSD",1721186605551,0.152209,65699.0,65698.0,0.025]
["bitfinex","BTCUSD",1721186607603,0.152206,65701.0,65698.0,0.025]
["bitfinex","BTCUSD",1721186607806,0.152206,65701.0,65700.0,0.025]
["bitfinex","BTCUSD",1721186608006,0.152206,65701.0,65700.0,0.0427216]
["bitfinex","BTCUSD",1721186609605,0.62499674,65701.0,65700.0,0.0427216]
["bitfinex","BTCUSD",1721186609805,0.62499674,65701.0,65700.0,0.025]
["bitfinex","BTCUSD",1721186610228,0.152209,65699.0,65698.0,0.025]
["bitfinex","BTCUSD",1721186610637,0.152209,65699.0,65698.0,0.03156535]
["bitfinex","BTCUSD",1721186610893,0.91542674,65699.0,65698.0,0.00656535]
["bitfinex","BTCUSD",1721186611437,0.91542674,65699.0,65694.0,0.025]
["bitfinex","BTCUSD",1721186611438,0.152218,65695.0,65694.0,0.025]
["bitfinex","BTCUSD",1721186611587,0.152218,65695.0,65694.0,0.04597939]
["bitfinex","BTCUSD",1721186611588,0.30659974,65695.0,65694.0,0.04597939]
["bitfinex","BTCUSD",1721186611788,0.30659974,65695.0,65694.0,0.05255878]
["bitfinex","BTCUSD",1721186613375,0.31659974,65695.0,65694.0,0.05255878]
["bitfinex","BTCUSD",1721186615098,0.62103674,65695.0,65694.0,0.02755878]
["bitfinex","BTCUSD",1721186615206,0.62103674,65695.0,65694.0,0.03157939]
["bitfinex","BTCUSD",1721186615412,0.62103674,65695.0,65694.0,0.025]
["bitfinex","BTCUSD",1721186616266,0.152223,65693.0,65692.0,0.025]
["bitfinex","BTCUSD",1721186616716,0.152223,65693.0,65692.0,0.03155305]
["bitfinex","BTCUSD",1721186617038,0.152223,65693.0,65692.0,0.05441085]
["bitfinex","BTCUSD",1721186617845,0.91549674,65693.0,65692.0,0.00655305]
["bitfinex","BTCUSD",1721186618066,0.61105074,65693.0,65692.0,0.03155305]
["bitfinex","BTCUSD",1721186618269,0.30660474,65693.0,65692.0,0.025]
["bitfinex","BTCUSD",1721186618587,0.30660474,65693.0,65692.0,0.0427234]
["bitfinex","BTCUSD",1721186618785,0.15438174,65693.0,65692.0,0.05043939]
["bitfinex","BTCUSD",1721186619187,0.61105074,65693.0,65692.0,0.0427234]
["bitfinex","BTCUSD",1721186619412,0.61105074,65693.0,65692.0,0.025]
["bitfinex","BTCUSD",1721186620242,0.91549674,65693.0,65692.0,0.025]
["bitfinex","BTCUSD",1721186620658,0.92349674,65693.0,65692.0,0.025]
["bitfinex","BTCUSD",1721186621864,0.456682,65691.0,65690.0,0.025]
["bitfinex","BTCUSD",1721186622065,0.456682,65691.0,65690.0,0.15141951]
["bitfinex","BTCUSD",1721186622392,0.456682,65691.0,65690.0,0.19563556]
["bitfinex","BTCUSD",1721186622738,0.91551874,65691.0,65690.0,0.19563556]
["bitfinex","BTCUSD",1721186623824,0.92151874,65691.0,65690.0,0.19563556]
["bitfinex","BTCUSD",1721186624462,0.61706374,65691.0,65690.0,0.19563556]
["bitfinex","BTCUSD",1721186625443,0.92151874,65691.0,65690.0,0.19563557]
["bitfinex","BTCUSD",1721186625589,0.92151874,65691.0,65690.0,0.17063557]
["bitfinex","BTCUSD",1721186627214,0.61706374,65691.0,65690.0,0.19563557]
["bitfinex","BTCUSD",1721186627686,0.304434,65696.0,65690.0,0.19563557]
["bitfinex","BTCUSD",1721186627687,0.304434,65696.0,65690.0,0.34786557]
["bitfinex","BTCUSD",1721186627916,0.30659974,65695.0,65694.0,0.025]
["bitfinex","BTCUSD",1721186628111,0.30659974,65695.0,65694.0,0.15141952]
["bitfinex","BTCUSD",1721186628527,0.30659974,65695.0,65694.0,0.025]
["bitfinex","BTCUSD",1721186628729,0.30659974,65695.0,65694.0,0.15141538]
["bitfinex","BTCUSD",1721186628730,0.15438174,65695.0,65694.0,0.15141538]
["bitfinex","BTCUSD",1721186628843,0.15438174,65695.0,65694.0,0.21045944]
["bitfinex","BTCUSD",1721186629052,0.456593,65704.0,65703.0,0.025]
["bitfinex","BTCUSD",1721186629247,0.73785224,65704.0,65703.0,0.15141538]
["bitfinex","BTCUSD",1721186629447,0.18125924,65704.0,65703.0,0.15141538]
["bitfinex","BTCUSD",1721186630047,0.33345624,65704.0,65703.0,0.15141538]
["bitfinex","BTCUSD",1721186630352,0.33345624,65704.0,65703.0,0.22792864]
["bitfinex","BTCUSD",1721186630556,0.33345624,65704.0,65703.0,0.41753209]
["bitfinex","BTCUSD",1721186631005,0.33345624,65704.0,65703.0,0.41751899]
["bitfinex","BTCUSD",1721186631612,0.95624624,65704.0,65703.0,0.2661167]
["bitfinex","BTCUSD",1721186631801,0.304404,65702.0,65701.0,0.025]
["bitfinex","BTCUSD",1721186632002,0.4834835,65702.0,65701.0,0.34100758]
["bitfinex","BTCUSD",1721186634349,0.1790795,65702.0,65701.0,0.34100758]
["bitfinex","BTCUSD",1721186634596,0.1930795,65702.0,65701.0,0.40403964]
["bitfinex","BTCUSD",1721186635021,0.19306325,65702.0,65701.0,0.27763617]
["bitfinex","BTCUSD",1721186635251,0.19306325,65702.0,65701.0,0.40403891]
["bitfinex","BTCUSD",1721186635516,0.19306325,65702.0,65701.0,0.27763617]
["bitfinex","BTCUSD",1721186635772,0.19306325,65702.0,65701.0,0.40403891]
["bitfinex","BTCUSD",1721186636447,0.19298026,65702.0,65701.0,0.40403891]
["bitfinex","BTCUSD",1721186638249,0.19295974,65702.0,65701.0,0.08803206]
["bitfinex","BTCUSD",1721186638511,0.19295974,65702.0,65701.0,0.34100683]
["bitfinex","BTCUSD",1721186638710,0.49736374,65702.0,65701.0,0.34100683]
["bitfinex","BTCUSD",1721186638859,0.95614948,65702.0,65701.0,0.31600683]
["bitfinex","BTCUSD",1721186639338,0.95614948,65702.0,65701.0,0.33429441]
["bitfinex","BTCUSD",1721186639457,0.95614948,65702.0,65701.0,0.35929441]
["bitfinex","BTCUSD",1721186639808,0.95614948,65702.0,65701.0,0.39522385]
["bitfinex","BTCUSD",1721186640975,0.95614948,65702.0,65701.0,0.06092944]
["bitfinex","BTCUSD",1721186641176,0.95614948,65702.0,65701.0,0.35929794]
["bitfinex","BTCUSD",1721186641774,0.95614948,65702.0,65701.0,0.15140412]
["bitfinex","BTCUSD",1721186643939,0.95602531,65702.0,65701.0,0.15140303]
["bitfinex","BTCUSD",1721186647103,0.92939174,65702.0,65701.0,0.025]
["bitfinex","BTCUSD",1721186647313,0.95590567,65702.0,65701.0,0.15140383]
["bitfinex","BTCUSD",1721186647469,0.95590567,65702.0,65701.0,0.16837297]
["bitfinex","BTCUSD",1721186650362,0.92939174,65702.0,65701.0,0.16837297]
["bitfinex","BTCUSD",1721186652519,0.92939174,65702.0,65701.0,0.14337297]
["bitfinex","BTCUSD",1721186652690,0.92939174,65702.0,65701.0,0.12640383]
["bitfinex","BTCUSD",1721186652691,1.36260011,65702.0,65701.0,0.12640383]
["bitfinex","BTCUSD",1721186652919,0.456676,65692.0,65691.0,0.025]
["bitfinex","BTCUSD",1721186653078,0.91550874,65692.0,65691.0,0.12641353]
["bitfinex","BTCUSD",1721186653269,0.91550874,65692.0,65691.0,0.22747488]
["bitfinex","BTCUSD",1721186653469,0.91550874,65692.0,65691.0,0.22747825]
["bitfinex","BTCUSD",1721186654083,0.89050874,65692.0,65691.0,0.20247825]
["bitfinex","BTCUSD",1721186654815,0.89050874,65692.0,65691.0,0.17747825]
["bitfinex","BTCUSD",1721186654996,0.89750874,65692.0,65691.0,0.17747825]
["bitfinex","BTCUSD",1721186656807,0.89750874,65692.0,65691.0,0.17747934]
["bitfinex","BTCUSD",1721186658821,0.89750874,65692.0,65691.0,0.12641799]
["bitfinex","BTCUSD",1721186659226,0.456682,65691.0,65690.0,0.025]
["bitfinex","BTCUSD",1721186659439,0.61106374,65691.0,65690.0,0.15141873]
["bitfinex","BTCUSD",1721186659729,1.21997374,65691.0,65690.0,0.12641873]
["bitfinex","BTCUSD",1721186659943,0.152241,65685.0,65684.0,0.1049]
["bitfinex","BTCUSD",1721186660145,0.456724,65685.0,65684.0,0.23132283]
["bitfinex","BTCUSD",1721186660354,0.152239,65686.0,65685.0,0.025]
["bitfinex","BTCUSD",1721186660551,0.30661274,65690.0,65689.0,0.025]
["bitfinex","BTCUSD",1721186660824,0.61107274,65690.0,65689.0,0.025]
["bitfinex","BTCUSD",1721186660963,0.30661274,65690.0,65689.0,0.025]
["bitfinex","BTCUSD",1721186661189,0.61107274,65690.0,65689.0,0.025]
["bitfinex","BTCUSD",1721186661389,0.152231,65690.0,65689.0,0.025]
["bitfinex","BTCUSD",1721186661588,0.152231,65690.0,65689.0,0.03869033]
["bitfinex","BTCUSD",1721186661990,0.04546368,65693.0,65689.0,0.19092233]
["bitfinex","BTCUSD",1721186662198,0.35206842,65693.0,65692.0,0.025]
["bitfinex","BTCUSD",1721186662401,0.30660474,65693.0,65692.0,0.025]
["bitfinex","BTCUSD",1721186662622,0.61105074,65693.0,65692.0,0.025]
["bitfinex","BTCUSD",1721186662822,0.61105074,65693.0,65692.0,0.04302903]
["bitfinex","BTCUSD",1721186663894,0.61905074,65693.0,65692.0,0.04302903]
["bitfinex","BTCUSD",1721186665488,0.008,65693.0,65692.0,0.19525403]
["bitfinex","BTCUSD",1721186665848,0.008,65693.0,65692.0,0.04302903]
["bitfinex","BTCUSD",1721186666050,0.160223,65693.0,65692.0,0.04302903]
["bitfinex","BTCUSD",1721186666250,0.464669,65693.0,65692.0,0.04302903]
["bitfinex","BTCUSD",1721186668128,0.92349674,65693.0,65692.0,0.025]
["bitfinex","BTCUSD",1721186668311,0.456682,65691.0,65690.0,0.025]
["bitfinex","BTCUSD",1721186668695,0.91551874,65691.0,65690.0,0.025]
["bitfinex","BTCUSD",1721186668868,0.456696,65689.0,65688.0,0.025]
["bitfinex","BTCUSD",1721186669231,0.456717,65686.0,65685.0,0.02923228]
["bitfinex","BTCUSD",1721186669431,0.304478,65686.0,65685.0,0.12642629]
["bitfinex","BTCUSD",1721186669654,0.152241,65685.0,65684.0,0.025]
["bitfinex","BTCUSD",1721186669840,0.152241,65685.0,65684.0,0.18337957]
["bitfinex","BTCUSD",1721186670452,0.152241,65685.0,65684.0,0.15837957]
["bitfinex","BTCUSD",1721186670680,0.152241,65685.0,65684.0,0.18337957]
["bitfinex","BTCUSD",1721186671393,0.456724,65685.0,65684.0,0.18337957]
["bitfinex","BTCUSD",1721186671795,0.456724,65685.0,65684.0,0.15837957]
["bitfinex","BTCUSD",1721186672427,0.465724,65685.0,65684.0,0.0569524]
["bitfinex","BTCUSD",1721186673991,0.465724,65685.0,65684.0,0.0319524]
["bitfinex","BTCUSD",1721186674217,0.456753,65681.0,65680.0,0.025]
["bitfinex","BTCUSD",1721186674430,0.91563674,65681.0,65680.0,0.15143617]
["bitfinex","BTCUSD",1721186674581,0.91563674,65681.0,65680.0,0.025]
["bitfinex","BTCUSD",1721186675024,0.61113474,65681.0,65680.0,0.025]
["bitfinex","BTCUSD",1721186676444,0.156251,65681.0,65680.0,0.1220035]
["bitfinex","BTCUSD",1721186676660,0.004,65681.0,65680.0,0.1220035]
["bitfinex","BTCUSD",1721186677024,0.004,65681.0,65680.0,0.76570131]
["bitfinex","BTCUSD",1721186677345,0.004,65681.0,65680.0,1.07020731]
["bitfinex","BTCUSD",1721186678639,0.004,65681.0,65680.0,0.30894231]
["bitfinex","BTCUSD",1721186679009,0.004,65681.0,65680.0,0.1898313]
["bitfinex","BTCUSD",1721186679245,0.004,65681.0,65680.0,0.31626675]
["bitfinex","BTCUSD",1721186681317,0.765255,65681.0,65680.0,0.13376325]
["bitfinex","BTCUSD",1721186681445,0.765255,65681.0,65680.0,0.15876325]
["bitfinex","BTCUSD",1721186681446,0.460753,65681.0,65680.0,0.15876325]
["bitfinex","BTCUSD",1721186681814,0.004,65681.0,65680.0,0.15143545]
["bitfinex","BTCUSD",1721186681960,0.004,65681.0,65680.0,0.15876325]
["bitfinex","BTCUSD",1721186682162,0.004,65681.0,65680.0,0.1955659]
["bitfinex","BTCUSD",1721186682369,0.156251,65681.0,65680.0,0.19556593]
["bitfinex","BTCUSD",1721186683300,0.004,65681.0,65680.0,0.19556593]
["bitfinex","BTCUSD",1721186685313,0.004,65681.0,65680.0,0.06912725]
["bitfinex","BTCUSD",1721186685513,0.004,65681.0,65680.0,0.19556543]
["bitfinex","BTCUSD",1721186686515,0.004,65681.0,65680.0,0.06912725]
["bitfinex","BTCUSD",1721186686864,0.004,65681.0,65680.0,0.21442725]
["bitfinex","BTCUSD",1721186686991,0.004,65681.0,65680.0,1.40663641]
["bitfinex","BTCUSD",1721186688404,0.004,65681.0,65680.0,1.28019825]
["bitfinex","BTCUSD",1721186688677,0.04920595,65699.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721186688862,0.04920595,65699.0,65698.0,0.025]
["bitfinex","BTCUSD",1721186689101,0.1975686,65701.0,65698.0,0.025]
["bitfinex","BTCUSD",1721186689271,0.1975686,65701.0,65700.0,0.025]
["bitfinex","BTCUSD",1721186689653,0.1975686,65701.0,65700.0,0.03147099]
["bitfinex","BTCUSD",1721186690083,0.65635934,65701.0,65700.0,0.00647099]
["bitfinex","BTCUSD",1721186690597,0.67035934,65701.0,65700.0,0.00647099]
["bitfinex","BTCUSD",1721186690952,0.152209,65699.0,65697.0,0.025]
["bitfinex","BTCUSD",1721186691158,0.152209,65699.0,65698.0,0.025]
["bitfinex","BTCUSD",1721186691569,0.15221,65699.0,65696.0,0.025]
["bitfinex","BTCUSD",1721186691748,0.0624,65694.0,65690.0,0.025]
["bitfinex","BTCUSD",1721186691951,0.152227,65691.0,65690.0,0.025]
["bitfinex","BTCUSD",1721186692358,0.152227,65691.0,65688.0,0.025]
["bitfinex","BTCUSD",1721186692560,0.304447,65693.0,65689.0,0.0484496]
["bitfinex","BTCUSD",1721186692561,0.30661174,65690.0,65689.0,0.0484496]
["bitfinex","BTCUSD",1721186692778,0.30661174,65690.0,65680.0,0.06179945]
["bitfinex","BTCUSD",1721186692779,0.15438174,65690.0,65680.0,0.06179945]
["bitfinex","BTCUSD",1721186692952,0.15438174,65690.0,65683.0,0.025]
["bitfinex","BTCUSD",1721186692953,0.152241,65686.0,65683.0,0.025]
["bitfinex","BTCUSD",1721186693154,0.152241,65686.0,65680.0,0.18905245]
["bitfinex","BTCUSD",1721186693155,0.15438174,65685.0,65684.0,0.025]
["bitfinex","BTCUSD",1721186693694,0.15438174,65685.0,65684.0,0.15142303]
["bitfinex","BTCUSD",1721186693695,0.30662274,65685.0,65684.0,0.15142303]
["bitfinex","BTCUSD",1721186693896,0.15438174,65685.0,65684.0,0.21592098]
["bitfinex","BTCUSD",1721186694100,0.004,65690.0,65689.0,0.025]
["bitfinex","BTCUSD",1721186694320,0.15838174,65690.0,65689.0,0.025]
["bitfinex","BTCUSD",1721186694456,0.15838174,65690.0,65689.0,0.177232]
["bitfinex","BTCUSD",1721186695267,0.15438174,65690.0,65689.0,0.177232]
["bitfinex","BTCUSD",1721186695467,0.15438174,65690.0,65689.0,0.11639969]
["bitfinex","BTCUSD",1721186695669,0.15438174,65690.0,65689.0,0.26863169]
["bitfinex","BTCUSD",1721186696632,0.16038174,65690.0,65689.0,0.26863169]
["bitfinex","BTCUSD",1721186696938,0.15438174,65690.0,65689.0,0.26863169]
["bitfinex","BTCUSD",1721186697348,0.16038174,65690.0,65689.0,0.26863169]
["bitfinex","BTCUSD",1721186698045,0.006,65690.0,65689.0,0.57309569]
["bitfinex","BTCUSD",1721186698526,0.006,65690.0,65689.0,0.69951225]
["bitfinex","BTCUSD",1721186698745,0.006,65690.0,65689.0,0.57309569]
["bitfinex","BTCUSD",1721186699069,0.00084,65692.0,65691.0,0.025]
["bitfinex","BTCUSD",1721186699273,0.15522174,65692.0,65690.0,0.025]
["bitfinex","BTCUSD",1721186699479,0.152234,65688.0,65686.0,0.025]
["bitfinex","BTCUSD",1721186699700,0.30661874,65687.0,65686.0,0.025]
["bitfinex","BTCUSD",1721186701128,0.30861874,65687.0,65686.0,0.025]
["bitfinex","BTCUSD",1721186702033,0.30861874,65687.0,65682.0,0.152247]
["bitfinex","BTCUSD",1721186702233,0.30861874,65687.0,65683.0,0.13294282]
["bitfinex","BTCUSD",1721186702436,0.30861874,65687.0,65684.0,0.03229133]
["bitfinex","BTCUSD",1721186702654,0.30861874,65687.0,65685.0,0.00650849]
["bitfinex","BTCUSD",1721186702834,0.30661874,65687.0,65685.0,0.00650849]
["bitfinex","BTCUSD",1721186703034,0.30661874,65687.0,65684.0,0.03229133]
["bitfinex","BTCUSD",1721186703238,0.31061874,65687.0,65685.0,0.00650849]
["bitfinex","BTCUSD",1721186703435,0.15838174,65687.0,65686.0,0.01910468]
["bitfinex","BTCUSD",1721186703635,0.15438174,65687.0,65686.0,0.00650498]
["bitfinex","BTCUSD",1721186703818,0.15438174,65687.0,65682.0,0.152246]
["bitfinex","BTCUSD",1721186703819,0.30662074,65687.0,65682.0,0.152246]
["bitfinex","BTCUSD",1721186704019,0.15438174,65687.0,65683.0,0.13294339]
["bitfinex","BTCUSD",1721186704264,0.15438174,65687.0,65683.0,0.00651551]
["bitfinex","BTCUSD",1721186704437,0.15838174,65687.0,65684.0,0.12642389]
["bitfinex","BTCUSD",1721186704643,0.15838174,65687.0,65685.0,0.06924958]
["bitfinex","BTCUSD",1721186704644,0.152239,65686.0,65685.0,0.06924958]
["bitfinex","BTCUSD",1721186704846,0.91557674,65686.0,65685.0,0.06274109]
["bitfinex","BTCUSD",1721186705043,0.152249,65682.0,65680.0,0.03772345]
["bitfinex","BTCUSD",1721186705248,0.152249,65682.0,65681.0,0.13295892]
["bitfinex","BTCUSD",1721186705249,0.30663074,65682.0,65681.0,0.13295892]
["bitfinex","BTCUSD",1721186705876,0.15438174,65682.0,65681.0,0.13295892]
["bitfinex","BTCUSD",1721186706273,0.008,65687.0,65683.0,0.370792]
["bitfinex","BTCUSD",1721186706484,0.15438174,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1721186706686,0.15438174,65686.0,65685.0,0.27866262]
["bitfinex","BTCUSD",1721186706892,0.15438174,65686.0,65685.0,0.28517845]
["bitfinex","BTCUSD",1721186707917,0.15838174,65686.0,65685.0,0.28517845]
["bitfinex","BTCUSD",1721186708127,0.31062074,65686.0,65685.0,0.13293745]
["bitfinex","BTCUSD",1721186708335,0.91957674,65686.0,65685.0,0.13294017]
["bitfinex","BTCUSD",1721186708490,0.91957674,65686.0,65685.0,0.00651583]
["bitfinex","BTCUSD",1721186708491,1.30285474,65686.0,65685.0,0.00651583]
["bitfinex","BTCUSD",1721186708678,0.456753,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186708875,0.61113474,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186709334,0.91563674,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186710536,0.94378817,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186710734,0.95278817,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186710960,2.04689217,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186711159,2.23532406,65681.0,65680.0,0.700924]
["bitfinex","BTCUSD",1721186711571,2.37144264,65681.0,65680.0,0.70860923]
["bitfinex","BTCUSD",1721186711770,2.37144264,65681.0,65680.0,0.700924]
["bitfinex","BTCUSD",1721186711971,2.37144264,65681.0,65680.0,0.70860923]
["bitfinex","BTCUSD",1721186712171,2.37144264,65681.0,65680.0,0.00860923]
["bitfinex","BTCUSD",1721186712407,2.73517563,65681.0,65680.0,0.00860923]
["bitfinex","BTCUSD",1721186712517,2.88515482,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186712718,2.7210242,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186713145,2.21217263,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186713433,2.56667463,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186714269,2.51667463,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186714669,2.21217263,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186715031,2.26217263,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186715523,2.24817263,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186716456,2.26217263,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186716774,2.24817263,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186717090,2.27159913,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186717544,2.27159925,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186717746,2.57610125,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721186718357,2.73045082,65681.0,65680.0,1e-06]
["bitfinex","BTCUSD",1721186718680,1.673266,65671.0,65670.0,0.7]
["bitfinex","BTCUSD",1721186718830,0.761462,65663.0,65648.0,0.06277097]
["bitfinex","BTCUSD",1721186719032,1.01584374,65663.0,65659.0,0.1359]
["bitfinex","BTCUSD",1721186719190,1.01584374,65663.0,65662.0,0.0146064]
["bitfinex","BTCUSD",1721186720019,1.32042874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186720988,1.01584374,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186721954,1.03884374,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186722158,1.34342874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186722587,1.42342874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186722787,1.49972874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186722986,1.48572874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186723585,1.49972874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186723988,1.48572874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186724984,1.49972874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186725190,1.02984374,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186725398,1.02984374,65663.0,65662.0,0.0148264]
["bitfinex","BTCUSD",1721186726027,1.02984374,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186726226,1.33442874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186726464,1.16894374,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186726655,1.02984374,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186727564,1.33442874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186727709,1.35742874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186738002,0.72525874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186738199,0.72525874,65663.0,65662.0,0.0147264]
["bitfinex","BTCUSD",1721186738349,1.02984374,65663.0,65662.0,0.0147264]
["bitfinex","BTCUSD",1721186740857,1.02984374,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186741659,1.40082874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186741889,1.64432874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186743014,1.02984374,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186743342,1.35742874,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186744739,1.38553922,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186746186,2.27435932,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186746340,2.57894432,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186747306,2.56494432,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186747516,2.22435932,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186747630,2.22435708,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186748033,2.21035708,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186748248,2.22435708,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186749279,2.26636446,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186750512,2.09196446,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186750667,2.10596446,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186750865,1.61547153,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186751128,1.60603922,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186751278,1.58303922,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186751478,1.26253922,65663.0,65662.0,0.0151464]
["bitfinex","BTCUSD",1721186751764,1.24853922,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186751946,1.26253922,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721186752347,0.19649222,65663.0,65662.0,0.142224]
["bitfinex","BTCUSD",1721186752612,0.014,65663.0,65662.0,0.42098559]
["bitfinex","BTCUSD",1721186752736,0.014,65663.0,65662.0,1.03016559]
["bitfinex","BTCUSD",1721186752936,0.014,65663.0,65662.0,1.47594953]
["bitfinex","BTCUSD",1721186753624,0.04943497,65676.0,65675.0,0.293564]
["bitfinex","BTCUSD",1721186753763,0.15438174,65676.0,65675.0,0.293564]
["bitfinex","BTCUSD",1721186754178,0.04902182,65685.0,65676.0,0.304522]
["bitfinex","BTCUSD",1721186754387,0.15438174,65684.0,65678.0,0.0786]
["bitfinex","BTCUSD",1721186754556,0.15438174,65684.0,65683.0,0.519438]
["bitfinex","BTCUSD",1721186754760,0.04902182,65685.0,65683.0,0.519438]
["bitfinex","BTCUSD",1721186755072,0.15438174,65685.0,65684.0,0.00277097]
["bitfinex","BTCUSD",1721186755491,0.16838174,65685.0,65684.0,0.15501497]
["bitfinex","BTCUSD",1721186755690,0.014,65685.0,65684.0,0.83982]
["bitfinex","BTCUSD",1721186755890,0.014,65685.0,65684.0,0.90920073]
["bitfinex","BTCUSD",1721186757395,0.014,65685.0,65684.0,0.97190073]
["bitfinex","BTCUSD",1721186758078,0.00084,65686.0,65685.0,0.761207]
["bitfinex","BTCUSD",1721186760022,0.01084,65686.0,65685.0,0.761207]
["bitfinex","BTCUSD",1721186763046,0.01084,65686.0,65685.0,0.456724]
["bitfinex","BTCUSD",1721186763396,0.01084,65686.0,65685.0,0.55391437]
["bitfinex","BTCUSD",1721186764003,0.01084,65686.0,65685.0,0.24943137]
["bitfinex","BTCUSD",1721186764795,0.138073,65689.0,65686.0,0.00277097]
["bitfinex","BTCUSD",1721186764999,0.29245474,65689.0,65686.0,0.00277097]
["bitfinex","BTCUSD",1721186765484,0.15438174,65689.0,65686.0,0.15500997]
["bitfinex","BTCUSD",1721186765771,0.15438174,65689.0,65687.0,0.06979863]
["bitfinex","BTCUSD",1721186765961,0.15438174,65689.0,65687.0,0.0725696]
["bitfinex","BTCUSD",1721186766210,0.15438174,65689.0,65687.0,0.06979863]
["bitfinex","BTCUSD",1721186766211,0.31961374,65689.0,65687.0,0.06979863]
["bitfinex","BTCUSD",1721186766624,0.31961374,65689.0,65688.0,0.00277097]
["bitfinex","BTCUSD",1721186766872,0.31961374,65689.0,65688.0,0.04358567]
["bitfinex","BTCUSD",1721186767788,0.30661374,65689.0,65688.0,0.04358567]
["bitfinex","BTCUSD",1721186768847,0.31961374,65689.0,65688.0,0.04358567]
["bitfinex","BTCUSD",1721186769046,0.93754174,65689.0,65688.0,0.001]
["bitfinex","BTCUSD",1721186772876,1.24200574,65689.0,65688.0,0.001]
["bitfinex","BTCUSD",1721186778477,1.26675688,65689.0,65688.0,0.001]
["bitfinex","BTCUSD",1721186779024,1.26675688,65689.0,65688.0,0.701]
["bitfinex","BTCUSD",1721186779225,1.26675688,65689.0,65688.0,0.7712]
["bitfinex","BTCUSD",1721186779569,1.16979313,65689.0,65688.0,0.7712]
["bitfinex","BTCUSD",1721186779919,0.56086513,65689.0,65688.0,0.7712]
["bitfinex","BTCUSD",1721186780231,0.25640113,65689.0,65688.0,0.9088]
["bitfinex","BTCUSD",1721186780687,0.56086513,65689.0,65688.0,0.9088]
["bitfinex","BTCUSD",1721186781040,0.04675114,65689.0,65688.0,0.9088]
["bitfinex","BTCUSD",1721186781628,0.04675114,65689.0,65688.0,1.061034]
["bitfinex","BTCUSD",1721186781932,0.04674545,65689.0,65688.0,1.061034]
["bitfinex","BTCUSD",1721186782292,0.04674545,65689.0,65688.0,1.669972]
["bitfinex","BTCUSD",1721186782501,0.04674545,65689.0,65688.0,1.79639565]
["bitfinex","BTCUSD",1721186784307,0.02474545,65689.0,65688.0,1.79539565]
["bitfinex","BTCUSD",1721186784673,0.304423,65698.0,65690.0,0.30446]
["bitfinex","BTCUSD",1721186784784,0.33133827,65697.0,65690.0,1.00446]
["bitfinex","BTCUSD",1721186784981,0.02474253,65696.0,65692.0,0.152224]
["bitfinex","BTCUSD",1721186785181,0.02474253,65696.0,65693.0,0.1291838]
["bitfinex","BTCUSD",1721186785381,0.02474253,65696.0,65694.0,0.12641283]
["bitfinex","BTCUSD",1721186785586,0.02474253,65696.0,65695.0,0.25777058]
["bitfinex","BTCUSD",1721186785843,0.02474253,65696.0,65695.0,0.95499961]
["bitfinex","BTCUSD",1721186786138,0.02476671,65696.0,65695.0,0.95499946]
["bitfinex","BTCUSD",1721186787505,0.02476671,65696.0,65695.0,1.86499146]
["bitfinex","BTCUSD",1721186787709,0.02476063,65696.0,65695.0,1.71277346]
["bitfinex","BTCUSD",1721186787929,0.00084,65702.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721186788152,0.02475942,65701.0,65700.0,0.05667459]
["bitfinex","BTCUSD",1721186788347,0.02475942,65701.0,65700.0,0.18308039]
["bitfinex","BTCUSD",1721186788548,0.02469237,65701.0,65700.0,0.05667459]
["bitfinex","BTCUSD",1721186788708,0.02469237,65701.0,65700.0,0.18308035]
["bitfinex","BTCUSD",1721186789113,0.02469237,65701.0,65700.0,0.88308035]
["bitfinex","BTCUSD",1721186789585,0.02469237,65701.0,65700.0,1.03528734]
["bitfinex","BTCUSD",1721186790202,0.02469237,65701.0,65700.0,1.79251534]
["bitfinex","BTCUSD",1721186791008,0.03769237,65701.0,65700.0,1.79251534]
["bitfinex","BTCUSD",1721186791214,0.013,65701.0,65700.0,1.79250315]
["bitfinex","BTCUSD",1721186791422,0.03771114,65701.0,65700.0,1.91889753]
["bitfinex","BTCUSD",1721186791621,0.02471114,65701.0,65700.0,1.79250397]
["bitfinex","BTCUSD",1721186792118,0.03571114,65701.0,65700.0,1.79250397]
["bitfinex","BTCUSD",1721186793337,0.03655114,65701.0,65700.0,1.79250397]
["bitfinex","BTCUSD",1721186794384,0.01184,65701.0,65700.0,1.79250608]
["bitfinex","BTCUSD",1721186794784,0.03646437,65701.0,65700.0,1.79250608]
["bitfinex","BTCUSD",1721186797524,0.03646437,65701.0,65700.0,1.79226927]
["bitfinex","BTCUSD",1721186797676,0.03646687,65701.0,65700.0,1.79227008]
["bitfinex","BTCUSD",1721186800775,0.03646416,65701.0,65700.0,1.79227022]
["bitfinex","BTCUSD",1721186804106,0.04234035,65701.0,65700.0,1.79226969]
["bitfinex","BTCUSD",1721186805278,0.04234035,65701.0,65700.0,2.09668369]
["bitfinex","BTCUSD",1721186805480,0.01184,65701.0,65700.0,2.09668369]
["bitfinex","BTCUSD",1721186806767,0.00084,65702.0,65701.0,1.316891]
["bitfinex","BTCUSD",1721186806987,0.00084,65702.0,65701.0,3.77534962]
["bitfinex","BTCUSD",1721186807188,0.00084,65702.0,65701.0,3.77255212]
["bitfinex","BTCUSD",1721186807391,0.00084,65702.0,65701.0,3.98038552]
["bitfinex","BTCUSD",1721186808454,0.00084,65702.0,65701.0,3.77255212]
["bitfinex","BTCUSD",1721186808628,0.00084,65702.0,65701.0,4.04524315]
["bitfinex","BTCUSD",1721186808981,0.00084,65702.0,65701.0,4.02696112]
["bitfinex","BTCUSD",1721186809127,0.00084,65702.0,65701.0,4.2347888]
["bitfinex","BTCUSD",1721186809331,0.00084,65702.0,65701.0,4.07696112]
["bitfinex","BTCUSD",1721186809939,0.00084,65702.0,65701.0,4.3665069]
["bitfinex","BTCUSD",1721186810147,0.00084,65702.0,65701.0,4.6709159]
["bitfinex","BTCUSD",1721186810302,0.00084,65715.0,65714.0,1.56037]
["bitfinex","BTCUSD",1721186810508,0.00084,65715.0,65714.0,2.54333852]
["bitfinex","BTCUSD",1721186810726,0.00084,65715.0,65714.0,2.66968598]
["bitfinex","BTCUSD",1721186810932,0.00084,65715.0,65714.0,3.17403498]
["bitfinex","BTCUSD",1721186811131,0.00084,65715.0,65714.0,3.46355617]
["bitfinex","BTCUSD",1721186811336,0.00084,65715.0,65714.0,3.31283646]
["bitfinex","BTCUSD",1721186811538,0.00084,65715.0,65714.0,4.77403498]
["bitfinex","BTCUSD",1721186812347,0.00184,65715.0,65714.0,4.77703498]
["bitfinex","BTCUSD",1721186813365,0.00184,65715.0,65714.0,4.77701239]
["bitfinex","BTCUSD",1721186818271,0.00184,65715.0,65714.0,3.27701239]
["bitfinex","BTCUSD",1721186819259,0.00837,65733.0,65714.0,3.27701239]
["bitfinex","BTCUSD",1721186819260,0.00195,65733.0,65732.0,0.760662]
["bitfinex","BTCUSD",1721186819460,0.00195,65733.0,65732.0,0.81709978]
["bitfinex","BTCUSD",1721186819925,0.00195,65733.0,65732.0,1.51709978]
["bitfinex","BTCUSD",1721186820165,0.00195,65733.0,65732.0,1.96056478]
["bitfinex","BTCUSD",1721186820337,0.00195,65733.0,65732.0,2.13687668]
["bitfinex","BTCUSD",1721186820559,0.00795,65733.0,65732.0,2.13787668]
["bitfinex","BTCUSD",1721186820736,0.00795,65733.0,65732.0,2.86702342]
["bitfinex","BTCUSD",1721186820961,0.00795,65733.0,65732.0,2.74071152]
["bitfinex","BTCUSD",1721186821136,0.00795,65733.0,65732.0,2.8670178]
["bitfinex","BTCUSD",1721186821341,0.00195,65733.0,65732.0,2.8660178]
["bitfinex","BTCUSD",1721186821789,0.00295,65733.0,65732.0,2.8660178]
["bitfinex","BTCUSD",1721186821988,0.00295,65733.0,65732.0,2.8660183]
["bitfinex","BTCUSD",1721186822391,0.00195,65733.0,65732.0,2.8660183]
["bitfinex","BTCUSD",1721186822802,0.00195,65733.0,65732.0,2.22567304]
["bitfinex","BTCUSD",1721186823003,0.00195,65733.0,65732.0,2.18687156]
["bitfinex","BTCUSD",1721186823706,0.00195,65733.0,65732.0,2.04867156]
["bitfinex","BTCUSD",1721186823868,0.00195,65733.0,65732.0,1.74440656]
["bitfinex","BTCUSD",1721186825197,0.00195,65733.0,65732.0,1.51809978]
["bitfinex","BTCUSD",1721186825414,0.00195,65733.0,65732.0,1.64441878]
["bitfinex","BTCUSD",1721186828403,0.00195,65733.0,65732.0,1.51809978]
["bitfinex","BTCUSD",1721186828576,0.00195,65733.0,65732.0,1.64441871]
["bitfinex","BTCUSD",1721186830213,0.00195,65733.0,65732.0,1.94868371]
["bitfinex","BTCUSD",1721186831137,0.00195,65733.0,65732.0,2.23936545]
["bitfinex","BTCUSD",1721186831378,0.00195,65733.0,65732.0,2.28936545]
["bitfinex","BTCUSD",1721186831618,0.00195,65733.0,65732.0,2.28935725]
["bitfinex","BTCUSD",1721186831852,0.00195,65733.0,65732.0,2.23935725]
["bitfinex","BTCUSD",1721186832350,0.00195,65733.0,65732.0,1.94867551]
["bitfinex","BTCUSD",1721186834820,0.00195,65733.0,65732.0,1.94868375]
["bitfinex","BTCUSD",1721186835547,0.00195,65733.0,65732.0,0.82731897]
["bitfinex","BTCUSD",1721186835548,0.07925,65733.0,65732.0,0.82731897]
["bitfinex","BTCUSD",1721186835855,0.14275,65733.0,65732.0,0.97945097]
["bitfinex","BTCUSD",1721186836783,0.00195,65733.0,65732.0,1.58798097]
["bitfinex","BTCUSD",1721186837954,0.00195,65733.0,65732.0,1.58799238]
["bitfinex","BTCUSD",1721186838189,0.00195,65733.0,65732.0,1.70279016]
["bitfinex","BTCUSD",1721186838410,0.00295,65733.0,65732.0,1.70279016]
["bitfinex","BTCUSD",1721186839544,0.0256072,65733.0,65732.0,1.70279016]
["bitfinex","BTCUSD",1721186840018,0.0256072,65733.0,65732.0,1.39852516]
["bitfinex","BTCUSD",1721186840303,0.0256072,65733.0,65732.0,0.82733038]
["bitfinex","BTCUSD",1721186840304,0.62884994,65733.0,65732.0,0.82733038]
["bitfinex","BTCUSD",1721186840490,0.62884994,65733.0,65732.0,0.701]
["bitfinex","BTCUSD",1721186840491,1.30574094,65733.0,65732.0,0.701]
["bitfinex","BTCUSD",1721186840613,1.71000194,65733.0,65732.0,0.701]
["bitfinex","BTCUSD",1721186840847,1.71001955,65733.0,65732.0,0.701]
["bitfinex","BTCUSD",1721186841055,1.71017274,65733.0,65732.0,0.701]
["bitfinex","BTCUSD",1721186841285,1.68634474,65733.0,65732.0,0.701]
["bitfinex","BTCUSD",1721186841497,1.73217087,65733.0,65732.0,0.7]
["bitfinex","BTCUSD",1721186841698,1.76794946,65733.0,65732.0,0.701]
["bitfinex","BTCUSD",1721186841901,1.75994946,65733.0,65732.0,0.7]
["bitfinex","BTCUSD",1721186842210,2.06421046,65733.0,65732.0,0.7]
["bitfinex","BTCUSD",1721186842434,1.114976,65729.0,65728.0,0.000924]
["bitfinex","BTCUSD",1721186842669,1.68196246,65729.0,65728.0,0.000924]
["bitfinex","BTCUSD",1721186842943,1.70496246,65729.0,65728.0,0.000924]
["bitfinex","BTCUSD",1721186843169,2.10924146,65729.0,65728.0,0.000924]
["bitfinex","BTCUSD",1721186843668,2.05924146,65729.0,65728.0,0.000924]
["bitfinex","BTCUSD",1721186843884,2.07324146,65729.0,65728.0,0.001924]
["bitfinex","BTCUSD",1721186844116,2.28385565,65729.0,65728.0,0.001924]
["bitfinex","BTCUSD",1721186844561,2.26985565,65729.0,65728.0,0.000924]
["bitfinex","BTCUSD",1721186844785,2.28385565,65729.0,65728.0,0.001924]
["bitfinex","BTCUSD",1721186845468,2.29785565,65729.0,65728.0,0.002924]
["bitfinex","BTCUSD",1721186849087,2.29786242,65729.0,65728.0,0.002924]
["bitfinex","BTCUSD",1721186849750,2.57436283,65729.0,65728.0,0.002924]
["bitfinex","BTCUSD",1721186850016,2.60216174,65729.0,65728.0,0.002924]
["bitfinex","BTCUSD",1721186850510,2.57437276,65729.0,65728.0,0.002924]
["bitfinex","BTCUSD",1721186850759,2.55131574,65729.0,65728.0,0.002924]
["bitfinex","BTCUSD",1721186851004,2.57437294,65729.0,65728.0,0.002924]
["bitfinex","BTCUSD",1721186851910,2.72872251,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1721186852123,2.72872251,65729.0,65710.0,0.04928522]
["bitfinex","BTCUSD",1721186852124,1.20797,65711.0,65710.0,0.04928522]
["bitfinex","BTCUSD",1721186852359,1.65590894,65711.0,65710.0,0.04928522]
["bitfinex","BTCUSD",1721186852622,1.65590894,65711.0,65690.0,0.0654]
["bitfinex","BTCUSD",1721186852623,0.152227,65691.0,65690.0,0.0654]
["bitfinex","BTCUSD",1721186852853,0.45669,65690.0,65689.0,0.0832]
["bitfinex","BTCUSD",1721186853573,0.76115,65690.0,65689.0,0.0832]
["bitfinex","BTCUSD",1721186853793,0.76115,65690.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186853794,1.065624,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186853986,1.22000574,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186856025,0.92954174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186856571,0.94354174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186856776,0.92954174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186857174,0.94354174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186857846,0.91554174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186858096,0.92954174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186858504,0.91554174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186858866,0.92954174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186859274,0.94354174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186859478,0.95754174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186859685,0.92954174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186860031,0.95654174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186860831,0.94354174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186861271,0.94154174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186861476,0.92754174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186861681,1.08454174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186861895,1.38900574,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186862242,1.47600574,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186862410,1.47700574,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186862827,1.48900574,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186863038,1.50300574,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186863238,1.46400574,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186863638,1.09444174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186864078,1.01554174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186864391,1.02954174,65689.0,65688.0,0.000924]
["bitfinex","BTCUSD",1721186864844,1.04354174,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186865444,1.02954174,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186865716,1.04354174,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186866446,1.43150574,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186867038,1.47981106,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186869446,1.45650574,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186869659,1.0918817,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186869869,1.06854174,65689.0,65688.0,0.01514391]
["bitfinex","BTCUSD",1721186870391,1.06854174,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186870392,1.09198726,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186871427,0.78752326,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186871784,1.09198726,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186872586,1.09199316,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186874434,1.25359316,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186874736,1.55805716,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186875109,1.54405716,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186875275,2.48173473,65689.0,65688.0,0.00087628]
["bitfinex","BTCUSD",1721186875479,0.23296,65677.0,65676.0,0.04907668]
["bitfinex","BTCUSD",1721186875680,0.71526747,65677.0,65676.0,0.04907668]
["bitfinex","BTCUSD",1721186875944,0.304563,65668.0,65665.0,0.00277097]
["bitfinex","BTCUSD",1721186876093,0.152285,65666.0,65665.0,0.00277097]
["bitfinex","BTCUSD",1721186876296,0.456856,65666.0,65665.0,0.029699]
["bitfinex","BTCUSD",1721186876502,0.761427,65666.0,65665.0,0.029699]
["bitfinex","BTCUSD",1721186876727,0.15229,65664.0,65663.0,0.0753]
["bitfinex","BTCUSD",1721186877070,0.15229,65664.0,65663.0,0.20177625]
["bitfinex","BTCUSD",1721186878717,0.15329,65664.0,65663.0,0.0773]
["bitfinex","BTCUSD",1721186878921,0.15329,65664.0,65663.0,0.20377594]
["bitfinex","BTCUSD",1721186879122,0.15329,65664.0,65663.0,0.0773]
["bitfinex","BTCUSD",1721186879392,0.15329,65664.0,65663.0,0.23284819]
["bitfinex","BTCUSD",1721186879744,0.15429,65664.0,65663.0,0.23384819]
["bitfinex","BTCUSD",1721186879946,0.45887,65664.0,65663.0,0.23384819]
["bitfinex","BTCUSD",1721186880148,0.45887,65664.0,65663.0,0.12947589]
["bitfinex","BTCUSD",1721186880357,0.48234414,65664.0,65663.0,0.12947945]
["bitfinex","BTCUSD",1721186880623,0.17776414,65664.0,65663.0,0.12947945]
["bitfinex","BTCUSD",1721186881200,0.17776486,65664.0,65663.0,0.003]
["bitfinex","BTCUSD",1721186881400,0.17776486,65664.0,65663.0,0.15875274]
["bitfinex","BTCUSD",1721186883017,0.02547486,65664.0,65663.0,0.15875274]
["bitfinex","BTCUSD",1721186883426,0.002,65664.0,65663.0,0.15875274]
["bitfinex","BTCUSD",1721186883679,0.02548049,65664.0,65663.0,0.46333774]
["bitfinex","BTCUSD",1721186883938,0.002,65664.0,65663.0,1.06301474]
["bitfinex","BTCUSD",1721186884403,0.002,65664.0,65663.0,1.06300246]
["bitfinex","BTCUSD",1721186887837,0.002,65664.0,65663.0,1.06300247]
["bitfinex","BTCUSD",1721186888856,0.002,65664.0,65663.0,0.45383247]
["bitfinex","BTCUSD",1721186889154,0.002,65664.0,65663.0,0.23914047]
["bitfinex","BTCUSD",1721186889355,0.15429,65664.0,65663.0,0.12946827]
["bitfinex","BTCUSD",1721186889559,0.48229336,65664.0,65663.0,0.12946827]
["bitfinex","BTCUSD",1721186890827,0.48232724,65664.0,65663.0,0.12947894]
["bitfinex","BTCUSD",1721186891242,0.94128898,65664.0,65663.0,0.12947894]
["bitfinex","BTCUSD",1721186891649,0.63670898,65664.0,65663.0,0.13040294]
["bitfinex","BTCUSD",1721186892453,0.63670898,65664.0,65663.0,0.003924]
["bitfinex","BTCUSD",1721186893210,0.63670898,65664.0,65663.0,0.13040374]
["bitfinex","BTCUSD",1721186893353,0.63670898,65664.0,65663.0,0.003924]
["bitfinex","BTCUSD",1721186893981,0.63666229,65664.0,65663.0,0.003924]
["bitfinex","BTCUSD",1721186895035,0.02541055,65664.0,65663.0,0.15400234]
["bitfinex","BTCUSD",1721186895263,0.02541055,65664.0,65663.0,1.06166434]
["bitfinex","BTCUSD",1721186895264,0.002,65664.0,65663.0,1.06166434]
["bitfinex","BTCUSD",1721186895499,0.002,65664.0,65663.0,0.75707934]
["bitfinex","BTCUSD",1721186896943,0.001,65664.0,65663.0,0.75607934]
["bitfinex","BTCUSD",1721186897159,0.152279,65669.0,65665.0,0.152288]
["bitfinex","BTCUSD",1721186897359,0.02338809,65668.0,65666.0,0.07827027]
["bitfinex","BTCUSD",1721186897566,0.02338809,65668.0,65666.0,0.0754993]
["bitfinex","BTCUSD",1721186899406,0.30666474,65667.0,65666.0,0.0754993]
["bitfinex","BTCUSD",1721186899619,0.001,65664.0,65663.0,0.176818]
["bitfinex","BTCUSD",1721186899819,0.02438809,65664.0,65663.0,0.176818]
["bitfinex","BTCUSD",1721186899994,0.02338809,65664.0,65663.0,0.176818]
["bitfinex","BTCUSD",1721186900179,0.02338809,65666.0,65663.0,0.176818]
["bitfinex","BTCUSD",1721186900378,0.02339651,65665.0,65664.0,0.0625338]
["bitfinex","BTCUSD",1721186900897,0.02339651,65665.0,65664.0,0.2148238]
["bitfinex","BTCUSD",1721186901303,0.152274,65671.0,65667.0,0.152281]
["bitfinex","BTCUSD",1721186901500,0.17778597,65670.0,65667.0,0.152281]
["bitfinex","BTCUSD",1721186901705,0.02340423,65669.0,65667.0,0.152281]
["bitfinex","BTCUSD",1721186901879,0.02340423,65669.0,65668.0,0.05439208]
["bitfinex","BTCUSD",1721186903216,0.02840423,65669.0,65668.0,0.05439208]
["bitfinex","BTCUSD",1721186904222,0.03540423,65669.0,65668.0,0.05439208]
["bitfinex","BTCUSD",1721186905561,0.32718597,65669.0,65664.0,0.0625338]
["bitfinex","BTCUSD",1721186905762,0.48234997,65668.0,65663.0,0.176818]
["bitfinex","BTCUSD",1721186905923,0.17568723,65667.0,65663.0,0.176818]
["bitfinex","BTCUSD",1721186906130,0.17778597,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1721186906727,0.17778883,65666.0,65664.0,0.15229]
["bitfinex","BTCUSD",1721186906930,0.005,65669.0,65663.0,0.024526]
["bitfinex","BTCUSD",1721186906931,0.005,65669.0,65665.0,0.0867021]
["bitfinex","BTCUSD",1721186907119,0.007,65669.0,65668.0,0.297881]
["bitfinex","BTCUSD",1721186907669,0.03056114,65669.0,65668.0,0.297881]
["bitfinex","BTCUSD",1721186907882,0.46234288,65669.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186908082,0.15229,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186908285,0.63481288,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186908498,0.63481288,65664.0,65663.0,0.0308991]
["bitfinex","BTCUSD",1721186908835,0.33023288,65664.0,65663.0,0.0308991]
["bitfinex","BTCUSD",1721186909812,0.30667174,65664.0,65663.0,0.0308991]
["bitfinex","BTCUSD",1721186910022,0.33044041,65664.0,65663.0,0.0308991]
["bitfinex","BTCUSD",1721186910214,0.33044041,65664.0,65663.0,0.0318991]
["bitfinex","BTCUSD",1721186910215,0.63502041,65664.0,65663.0,0.0318991]
["bitfinex","BTCUSD",1721186910443,0.61125174,65664.0,65663.0,0.001924]
["bitfinex","BTCUSD",1721186910597,0.63501919,65664.0,65663.0,0.001924]
["bitfinex","BTCUSD",1721186911237,0.17914919,65664.0,65663.0,0.001924]
["bitfinex","BTCUSD",1721186911639,0.02976745,65664.0,65663.0,0.601801]
["bitfinex","BTCUSD",1721186911841,0.02976745,65664.0,65663.0,0.6623506]
["bitfinex","BTCUSD",1721186912308,0.02976745,65664.0,65663.0,0.6613506]
["bitfinex","BTCUSD",1721186912434,0.03276745,65664.0,65663.0,0.6613506]
["bitfinex","BTCUSD",1721186912640,0.03276745,65664.0,65663.0,0.9659356]
["bitfinex","BTCUSD",1721186912842,0.02376745,65664.0,65663.0,1.09240512]
["bitfinex","BTCUSD",1721186913227,0.152268,65674.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721186913406,0.30664974,65674.0,65670.0,0.0536143]
["bitfinex","BTCUSD",1721186914506,0.15438174,65673.0,65670.0,0.0536143]
["bitfinex","BTCUSD",1721186914743,0.152287,65666.0,65664.0,0.00277097]
["bitfinex","BTCUSD",1721186914944,0.0666,65671.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186914945,0.15438174,65665.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186915146,0.98195,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186915355,1.2848713,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186915473,1.31280377,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186915854,1.2848713,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186916026,1.28183174,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186916468,1.28183174,65664.0,65663.0,0.001924]
["bitfinex","BTCUSD",1721186917134,1.20293174,65664.0,65663.0,0.001924]
["bitfinex","BTCUSD",1721186917352,1.20393174,65664.0,65663.0,0.001924]
["bitfinex","BTCUSD",1721186917703,0.67885174,65664.0,65663.0,0.001924]
["bitfinex","BTCUSD",1721186917947,0.61225174,65664.0,65663.0,0.001924]
["bitfinex","BTCUSD",1721186919053,0.61125174,65664.0,65663.0,0.001924]
["bitfinex","BTCUSD",1721186919255,0.61125174,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186919448,0.62025174,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186919674,0.62825174,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186919900,0.93283174,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186920055,1.07343174,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186920458,1.11866192,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186920734,1.33916192,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186921292,1.29393174,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186921502,1.33918786,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186921955,1.29393174,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186922157,0.90905174,65664.0,65663.0,0.000924]
["bitfinex","BTCUSD",1721186922367,0.90905174,65664.0,65663.0,0.146924]
["bitfinex","BTCUSD",1721186922368,0.32367174,65664.0,65663.0,0.146924]
["bitfinex","BTCUSD",1721186922558,0.62825174,65664.0,65663.0,0.146924]
["bitfinex","BTCUSD",1721186922815,0.62825174,65664.0,65663.0,0.083924]
["bitfinex","BTCUSD",1721186923135,0.62825174,65664.0,65663.0,0.0987088]
["bitfinex","BTCUSD",1721186923628,0.32367174,65664.0,65663.0,0.0987088]
["bitfinex","BTCUSD",1721186924346,0.32367174,65664.0,65663.0,0.083924]
["bitfinex","BTCUSD",1721186925502,0.17138174,65664.0,65663.0,0.083924]
["bitfinex","BTCUSD",1721186926731,0.32367174,65664.0,65663.0,0.083924]
["bitfinex","BTCUSD",1721186927156,0.32367174,65664.0,65663.0,0.88226025]
["bitfinex","BTCUSD",1721186927157,0.017,65664.0,65663.0,0.88226025]
["bitfinex","BTCUSD",1721186927351,0.017,65664.0,65663.0,1.13089274]
["bitfinex","BTCUSD",1721186927572,0.017,65664.0,65663.0,1.43547774]
["bitfinex","BTCUSD",1721186928212,0.009,65664.0,65663.0,1.43547774]
["bitfinex","BTCUSD",1721186928839,0.017,65664.0,65663.0,1.43547774]
["bitfinex","BTCUSD",1721186929029,0.008,65664.0,65663.0,1.43546703]
["bitfinex","BTCUSD",1721186929200,0.152262,65676.0,65671.0,0.152272]
["bitfinex","BTCUSD",1721186929408,0.152262,65676.0,65672.0,0.0761387]
["bitfinex","BTCUSD",1721186929409,0.28164374,65676.0,65672.0,0.0761387]
["bitfinex","BTCUSD",1721186929611,0.28164374,65676.0,65672.0,0.07890967]
["bitfinex","BTCUSD",1721186929821,0.304539,65673.0,65672.0,0.0761387]
["bitfinex","BTCUSD",1721186930020,0.152278,65670.0,65664.0,0.30458]
["bitfinex","BTCUSD",1721186930220,0.152278,65670.0,65666.0,0.152284]
["bitfinex","BTCUSD",1721186930381,0.152278,65670.0,65667.0,0.00277097]
["bitfinex","BTCUSD",1721186930595,0.152281,65668.0,65667.0,0.00277097]
["bitfinex","BTCUSD",1721186930830,0.152281,65668.0,65666.0,0.152285]
["bitfinex","BTCUSD",1721186930831,0.15438174,65668.0,65666.0,0.152285]
["bitfinex","BTCUSD",1721186931002,0.15438174,65668.0,65667.0,0.0717534]
["bitfinex","BTCUSD",1721186931204,0.15438174,65668.0,65664.0,0.152288]
["bitfinex","BTCUSD",1721186931404,0.15438174,65668.0,65665.0,0.00277097]
["bitfinex","BTCUSD",1721186931846,0.15438174,65668.0,65665.0,0.152287]
["bitfinex","BTCUSD",1721186932141,0.15438174,65668.0,65664.0,0.15505997]
["bitfinex","BTCUSD",1721186932580,0.15438174,65668.0,65665.0,0.12646274]
["bitfinex","BTCUSD",1721186932890,0.15438174,65668.0,65666.0,0.10995919]
["bitfinex","BTCUSD",1721186933257,0.16438174,65668.0,65666.0,0.10995919]
["bitfinex","BTCUSD",1721186933455,0.31666274,65668.0,65664.0,0.00277097]
["bitfinex","BTCUSD",1721186934075,0.31066274,65668.0,65664.0,0.00277097]
["bitfinex","BTCUSD",1721186935294,0.30666274,65668.0,65664.0,0.00277097]
["bitfinex","BTCUSD",1721186935482,0.30666274,65668.0,65665.0,0.05445]
["bitfinex","BTCUSD",1721186935677,0.31066274,65668.0,65665.0,0.05445]
["bitfinex","BTCUSD",1721186935880,0.31066274,65668.0,65666.0,0.00277097]
["bitfinex","BTCUSD",1721186936133,0.16438174,65668.0,65666.0,0.00277097]
["bitfinex","BTCUSD",1721186936309,0.16038174,65668.0,65665.0,0.05445]
["bitfinex","BTCUSD",1721186936475,0.16038174,65668.0,65666.0,0.09284637]
["bitfinex","BTCUSD",1721186936676,0.17038174,65668.0,65667.0,0.0654]
["bitfinex","BTCUSD",1721186936901,0.15838174,65668.0,65667.0,0.0654]
["bitfinex","BTCUSD",1721186937080,0.15438174,65668.0,65667.0,0.0654]
["bitfinex","BTCUSD",1721186937279,0.16038174,65668.0,65667.0,0.0654]
["bitfinex","BTCUSD",1721186937493,0.16038174,65668.0,65667.0,0.14056394]
["bitfinex","BTCUSD",1721186938112,0.16438174,65668.0,65667.0,0.14056394]
["bitfinex","BTCUSD",1721186938643,0.15838174,65668.0,65667.0,0.14056394]
["bitfinex","BTCUSD",1721186938987,0.16438174,65668.0,65667.0,0.14056394]
["bitfinex","BTCUSD",1721186939392,0.16038174,65668.0,65667.0,0.14056394]
["bitfinex","BTCUSD",1721186939647,0.006,65668.0,65667.0,0.29284694]
["bitfinex","BTCUSD",1721186939848,0.006,65668.0,65667.0,0.80167751]
["bitfinex","BTCUSD",1721186939849,0.01,65668.0,65667.0,0.80167751]
["bitfinex","BTCUSD",1721186940025,0.01,65668.0,65667.0,0.67521294]
["bitfinex","BTCUSD",1721186940226,0.01,65668.0,65667.0,1.10623769]
["bitfinex","BTCUSD",1721186940890,0.01,65668.0,65667.0,0.97977894]
["bitfinex","BTCUSD",1721186941141,0.01,65668.0,65667.0,1.10623366]
["bitfinex","BTCUSD",1721186943695,0.01,65668.0,65667.0,0.97977894]
["bitfinex","BTCUSD",1721186943892,0.01,65668.0,65667.0,1.10623362]
["bitfinex","BTCUSD",1721186944094,0.16438174,65668.0,65667.0,0.20161862]
["bitfinex","BTCUSD",1721186944302,0.37986274,65668.0,65667.0,0.07516394]
["bitfinex","BTCUSD",1721186944499,0.22758174,65668.0,65665.0,0.152286]
["bitfinex","BTCUSD",1721186944899,0.22758174,65668.0,65666.0,0.00277097]
["bitfinex","BTCUSD",1721186945299,0.22758174,65668.0,65665.0,0.152286]
["bitfinex","BTCUSD",1721186945520,0.22758174,65668.0,65666.0,0.00277097]
["bitfinex","BTCUSD",1721186945718,0.22758174,65668.0,65665.0,0.152286]
["bitfinex","BTCUSD",1721186945937,0.22758174,65668.0,65666.0,0.0763309]
["bitfinex","BTCUSD",1721186946136,0.16438174,65668.0,65666.0,0.0763309]
["bitfinex","BTCUSD",1721186946358,0.16038174,65668.0,65666.0,0.2286159]
["bitfinex","BTCUSD",1721186946483,0.16038174,65668.0,65667.0,0.00277097]
["bitfinex","BTCUSD",1721186946684,0.15838174,65668.0,65666.0,0.2286159]
["bitfinex","BTCUSD",1721186946880,0.15838174,65668.0,65667.0,0.05350449]
["bitfinex","BTCUSD",1721186947196,0.16038174,65668.0,65667.0,0.05350449]
["bitfinex","BTCUSD",1721186947397,0.15438174,65668.0,65667.0,0.05350449]
["bitfinex","BTCUSD",1721186947598,0.15838174,65668.0,65667.0,0.05350449]
["bitfinex","BTCUSD",1721186947800,0.16438174,65668.0,65667.0,0.05350449]
["bitfinex","BTCUSD",1721186948275,0.16038174,65668.0,65667.0,0.05350449]
["bitfinex","BTCUSD",1721186949348,0.006,65668.0,65667.0,0.13440449]
["bitfinex","BTCUSD",1721186949553,0.006,65668.0,65667.0,0.28668749]
["bitfinex","BTCUSD",1721186949827,0.01,65668.0,65667.0,0.28668749]
["bitfinex","BTCUSD",1721186954110,0.006,65668.0,65667.0,0.28668749]
["bitfinex","BTCUSD",1721186954456,0.013,65668.0,65667.0,0.28668749]
["bitfinex","BTCUSD",1721186955033,0.006,65668.0,65667.0,0.28668749]
["bitfinex","BTCUSD",1721186955188,0.01,65668.0,65667.0,0.28761149]
["bitfinex","BTCUSD",1721186955806,0.01,65668.0,65667.0,0.05442849]
["bitfinex","BTCUSD",1721186956012,0.0734,65668.0,65667.0,0.05442849]
["bitfinex","BTCUSD",1721186956796,0.38006274,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186958506,0.98918674,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186959740,1.0170553,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186960615,0.98918674,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186962212,1.08504077,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186962796,1.08504608,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186964350,1.02164608,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186964550,1.02164608,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186965490,1.03459972,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186966220,1.03460698,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186966823,1.03464271,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186968341,1.03468055,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186968498,0.9937581,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186970840,0.2323531,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186971027,0.16438174,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186971674,0.01,65668.0,65667.0,0.1677342]
["bitfinex","BTCUSD",1721186971993,0.01,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186973287,0.03412037,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186974689,0.01,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186974887,0.03413452,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186976439,0.94992126,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186976998,0.64535926,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186978002,0.62122474,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186978210,0.03403066,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186980392,0.18631166,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186980974,0.9498174,65668.0,65667.0,0.0154512]
["bitfinex","BTCUSD",1721186981172,0.9937775,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186981373,1.01786907,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186982260,1.19324325,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186982462,1.12525249,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186982660,1.23857043,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186983087,1.23457043,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186983292,1.22857043,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186983498,1.23657043,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186983866,1.24257043,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186984066,1.25557043,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186984273,1.21747886,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186984468,1.53280749,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186984720,1.55580749,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186984927,1.57922251,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186986023,1.57922163,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186986472,1.57922004,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186986675,2.09428204,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186986997,1.88378204,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186987203,2.01962678,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186987608,1.97211218,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186987806,2.00564154,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186988010,2.01964154,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186988412,1.88381428,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186988613,1.87081428,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186989020,1.88481428,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186990080,1.43275228,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186990266,1.40975228,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186990427,1.4003455,65668.0,65667.0,0.0155812]
["bitfinex","BTCUSD",1721186990824,1.48940278,65668.0,65667.0,0.0155812]
["bitfinex","BTCUSD",1721186991064,1.51354908,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186991492,1.49954908,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186991912,1.48554908,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186992090,1.49954908,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186992635,1.48554908,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186992806,1.49954908,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186993007,1.49906553,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186993489,1.20850353,65668.0,65667.0,0.0155812]
["bitfinex","BTCUSD",1721186993662,0.90394153,65668.0,65667.0,0.0155812]
["bitfinex","BTCUSD",1721186993918,0.79076167,65668.0,65667.0,0.0155812]
["bitfinex","BTCUSD",1721186994104,0.85867972,65668.0,65667.0,0.0155812]
["bitfinex","BTCUSD",1721186994306,1.13536754,65668.0,65667.0,0.0155812]
["bitfinex","BTCUSD",1721186994481,1.13536873,65668.0,65667.0,0.0155812]
["bitfinex","BTCUSD",1721186994683,1.0953092,65668.0,65667.0,0.0155812]
["bitfinex","BTCUSD",1721186994883,0.85866629,65668.0,65667.0,0.0155812]
["bitfinex","BTCUSD",1721186995490,1.16322829,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186995691,1.0953092,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186995893,0.7907472,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186996508,1.18586819,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186996901,1.1793092,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186997105,1.4597249,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186997308,1.59701029,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186997605,1.59701554,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721186998364,1.48382135,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187000511,1.42282135,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187001075,1.5360438,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187001500,1.20849087,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187001711,1.20849087,65668.0,65667.0,0.082024]
["bitfinex","BTCUSD",1721187001712,1.18584681,65668.0,65667.0,0.082024]
["bitfinex","BTCUSD",1721187001880,1.09525935,65668.0,65667.0,0.0904112]
["bitfinex","BTCUSD",1721187002077,1.18584675,65668.0,65667.0,0.0904112]
["bitfinex","BTCUSD",1721187003268,1.09525935,65668.0,65667.0,0.0904112]
["bitfinex","BTCUSD",1721187004966,1.09525935,65668.0,65667.0,0.0093112]
["bitfinex","BTCUSD",1721187005193,1.16185935,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187005525,1.48942135,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187006320,1.79398335,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187006852,1.48942135,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187008220,1.48918633,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187009311,1.48915291,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187010909,1.42255291,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187011512,1.42255291,65668.0,65667.0,0.0087512]
["bitfinex","BTCUSD",1721187012369,1.4226197,65668.0,65667.0,0.0087512]
["bitfinex","BTCUSD",1721187012766,1.4320272,65668.0,65667.0,0.0087512]
["bitfinex","BTCUSD",1721187014162,1.4320272,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187015420,1.4319935,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187017449,1.43198999,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187017651,1.65248999,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187017851,1.40898999,65668.0,65667.0,0.000924]
["bitfinex","BTCUSD",1721187018029,1.10442799,65668.0,65667.0,0.0087512]
["bitfinex","BTCUSD",1721187018213,1.20825635,65668.0,65667.0,0.0708512]
["bitfinex","BTCUSD",1721187018411,0.90369435,65668.0,65667.0,0.0708512]
["bitfinex","BTCUSD",1721187018623,0.85719194,65668.0,65667.0,0.0708512]
["bitfinex","BTCUSD",1721187018839,0.88131135,65668.0,65667.0,0.0708512]
["bitfinex","BTCUSD",1721187019088,0.4249519,65668.0,65667.0,0.0708512]
["bitfinex","BTCUSD",1721187019277,0.3031539,65668.0,65667.0,0.1461512]
["bitfinex","BTCUSD",1721187019474,0.05296094,65668.0,65667.0,0.1461512]
["bitfinex","BTCUSD",1721187019907,0.09825984,65668.0,65667.0,0.1461512]
["bitfinex","BTCUSD",1721187020468,0.0982585,65668.0,65667.0,0.1461512]
["bitfinex","BTCUSD",1721187021451,0.0982585,65668.0,65667.0,0.6030002]
["bitfinex","BTCUSD",1721187021818,0.05307637,65668.0,65667.0,0.6030002]
["bitfinex","BTCUSD",1721187022919,0.03907637,65668.0,65667.0,0.6030002]
["bitfinex","BTCUSD",1721187023125,0.05307637,65668.0,65667.0,0.6030002]
["bitfinex","BTCUSD",1721187023489,0.03907637,65668.0,65667.0,0.6030002]
["bitfinex","BTCUSD",1721187023740,0.02507637,65668.0,65667.0,0.6030002]
["bitfinex","BTCUSD",1721187023956,0.02507637,65668.0,65667.0,0.72946359]
["bitfinex","BTCUSD",1721187023957,0.03907637,65668.0,65667.0,0.72946359]
["bitfinex","BTCUSD",1721187024393,0.04707637,65668.0,65667.0,1.03402959]
["bitfinex","BTCUSD",1721187024594,0.05507637,65668.0,65667.0,1.03402959]
["bitfinex","BTCUSD",1721187024797,0.06198499,65668.0,65667.0,1.03402208]
["bitfinex","BTCUSD",1721187025221,0.03784,65668.0,65667.0,1.03402208]
["bitfinex","BTCUSD",1721187026139,0.03784,65668.0,65667.0,1.33858808]
["bitfinex","BTCUSD",1721187026316,0.03784,65668.0,65667.0,2.03858808]
["bitfinex","BTCUSD",1721187027148,0.02284,65668.0,65667.0,2.03858808]
["bitfinex","BTCUSD",1721187027486,0.00084,65668.0,65667.0,2.03858808]
["bitfinex","BTCUSD",1721187027687,0.00784,65668.0,65667.0,2.03858808]
["bitfinex","BTCUSD",1721187027886,0.00784,65668.0,65667.0,1.9121322]
["bitfinex","BTCUSD",1721187028098,0.00784,65668.0,65667.0,2.03858059]
["bitfinex","BTCUSD",1721187028453,0.00784,65668.0,65667.0,1.9121322]
["bitfinex","BTCUSD",1721187028621,0.00484,65668.0,65667.0,2.03838125]
["bitfinex","BTCUSD",1721187028818,0.00584,65668.0,65667.0,2.03838125]
["bitfinex","BTCUSD",1721187029851,0.00184,65668.0,65667.0,2.03838125]
["bitfinex","BTCUSD",1721187030375,0.00384,65668.0,65667.0,2.03838125]
["bitfinex","BTCUSD",1721187031169,0.00384,65668.0,65667.0,2.03837474]
["bitfinex","BTCUSD",1721187033115,0.00384,65668.0,65667.0,2.08837474]
["bitfinex","BTCUSD",1721187033325,0.00384,65668.0,65667.0,2.34294074]
["bitfinex","BTCUSD",1721187033524,0.00384,65668.0,65667.0,2.39294074]
["bitfinex","BTCUSD",1721187033727,0.00384,65668.0,65667.0,2.34294074]
["bitfinex","BTCUSD",1721187033931,0.00284,65668.0,65667.0,2.39294074]
["bitfinex","BTCUSD",1721187034362,0.00184,65668.0,65667.0,2.54931872]
["bitfinex","BTCUSD",1721187034688,0.00284,65668.0,65667.0,2.55131872]
["bitfinex","BTCUSD",1721187035115,0.00184,65668.0,65667.0,2.54931872]
["bitfinex","BTCUSD",1721187035313,0.00084,65676.0,65675.0,1.258051]
["bitfinex","BTCUSD",1721187035530,0.00084,65676.0,65675.0,2.93082388]
["bitfinex","BTCUSD",1721187035734,0.00084,65676.0,65675.0,3.01515525]
["bitfinex","BTCUSD",1721187036148,0.00084,65676.0,65675.0,2.89150284]
["bitfinex","BTCUSD",1721187036347,0.00084,65676.0,65675.0,2.88793854]
["bitfinex","BTCUSD",1721187037418,0.00084,65676.0,65675.0,2.88992003]
["bitfinex","BTCUSD",1721187037419,0.00184,65676.0,65675.0,2.88992003]
["bitfinex","BTCUSD",1721187037624,0.00284,65676.0,65675.0,2.89192003]
["bitfinex","BTCUSD",1721187040312,0.00284,65676.0,65675.0,2.58739103]
["bitfinex","BTCUSD",1721187040539,0.00284,65676.0,65675.0,2.58739891]
["bitfinex","BTCUSD",1721187040746,0.00284,65676.0,65675.0,2.46097076]
["bitfinex","BTCUSD",1721187041099,0.00284,65676.0,65675.0,2.58739926]
["bitfinex","BTCUSD",1721187042239,0.00284,65676.0,65675.0,2.58739657]
["bitfinex","BTCUSD",1721187043197,0.00284,65676.0,65675.0,2.94192557]
["bitfinex","BTCUSD",1721187043549,0.00284,65676.0,65675.0,3.0998609]
["bitfinex","BTCUSD",1721187044662,0.00284,65676.0,65675.0,3.0498609]
["bitfinex","BTCUSD",1721187046823,0.00284,65676.0,65675.0,3.04985773]
["bitfinex","BTCUSD",1721187047479,0.00284,65676.0,65675.0,2.59094699]
["bitfinex","BTCUSD",1721187049863,0.00284,65676.0,65675.0,2.46452809]
["bitfinex","BTCUSD",1721187050041,0.00284,65676.0,65675.0,2.59095019]
["bitfinex","BTCUSD",1721187052319,0.00284,65676.0,65675.0,2.79887039]
["bitfinex","BTCUSD",1721187052802,0.00284,65676.0,65675.0,2.60924042]
["bitfinex","BTCUSD",1721187053002,0.00284,65676.0,65675.0,2.46452809]
["bitfinex","BTCUSD",1721187053209,0.00284,65676.0,65675.0,2.79887072]
["bitfinex","BTCUSD",1721187053412,0.00284,65676.0,65675.0,2.78058063]
["bitfinex","BTCUSD",1721187053652,0.00284,65676.0,65675.0,2.9885046]
["bitfinex","BTCUSD",1721187053860,0.00284,65676.0,65675.0,3.0385046]
["bitfinex","BTCUSD",1721187054101,0.00284,65676.0,65675.0,3.02021022]
["bitfinex","BTCUSD",1721187054779,0.00284,65676.0,65675.0,2.97021022]
["bitfinex","BTCUSD",1721187054944,0.00284,65676.0,65675.0,3.02021022]
["bitfinex","BTCUSD",1721187056290,0.00284,65676.0,65675.0,2.97020745]
["bitfinex","BTCUSD",1721187056469,0.00284,65676.0,65675.0,3.55629298]
["bitfinex","BTCUSD",1721187057268,0.00284,65676.0,65675.0,3.47911819]
["bitfinex","BTCUSD",1721187059450,0.00284,65676.0,65675.0,3.47911088]
["bitfinex","BTCUSD",1721187061272,0.00284,65676.0,65675.0,3.28948098]
["bitfinex","BTCUSD",1721187061909,0.00284,65676.0,65675.0,3.28948459]
["bitfinex","BTCUSD",1721187062391,0.00284,65676.0,65675.0,3.37768459]
["bitfinex","BTCUSD",1721187065093,0.00284,65676.0,65675.0,3.3776805]
["bitfinex","BTCUSD",1721187067192,0.00284,65676.0,65675.0,3.5776805]
["bitfinex","BTCUSD",1721187067422,0.00284,65676.0,65675.0,4.04541382]
["bitfinex","BTCUSD",1721187067619,0.00284,65676.0,65675.0,4.24895039]
["bitfinex","BTCUSD",1721187067825,0.00284,65676.0,65675.0,4.2034231]
["bitfinex","BTCUSD",1721187067995,0.00284,65676.0,65675.0,4.4034231]
["bitfinex","BTCUSD",1721187068195,0.00284,65676.0,65675.0,4.80924716]
["bitfinex","BTCUSD",1721187068444,0.00284,65676.0,65675.0,4.74090683]
["bitfinex","BTCUSD",1721187068588,0.00184,65676.0,65675.0,4.73890683]
["bitfinex","BTCUSD",1721187068982,0.00284,65676.0,65675.0,6.24090683]
["bitfinex","BTCUSD",1721187069206,0.00284,65676.0,65675.0,6.33202728]
["bitfinex","BTCUSD",1721187069407,1e-06,65676.0,65675.0,6.68233639]
["bitfinex","BTCUSD",1721187069664,1e-06,65676.0,65675.0,6.56643583]
["bitfinex","BTCUSD",1721187070012,0.001001,65676.0,65675.0,6.57543583]
["bitfinex","BTCUSD",1721187070869,1e-06,65676.0,65675.0,7.07543583]
["bitfinex","BTCUSD",1721187071274,0.00084,65688.0,65687.0,2.065507]
["bitfinex","BTCUSD",1721187071493,0.00084,65688.0,65687.0,3.51380632]
["bitfinex","BTCUSD",1721187071695,0.00084,65688.0,65687.0,3.38742019]
["bitfinex","BTCUSD",1721187071856,0.00084,65688.0,65687.0,3.513809]
["bitfinex","BTCUSD",1721187072267,0.00084,65688.0,65687.0,3.425609]
["bitfinex","BTCUSD",1721187073465,0.00284,65688.0,65687.0,3.425609]
["bitfinex","BTCUSD",1721187074026,0.00384,65688.0,65687.0,3.425609]
["bitfinex","BTCUSD",1721187074446,0.00384,65688.0,65687.0,3.42561048]
["bitfinex","BTCUSD",1721187076232,0.00384,65688.0,65687.0,3.39389568]
["bitfinex","BTCUSD",1721187076429,0.00384,65688.0,65687.0,3.18602879]
["bitfinex","BTCUSD",1721187076841,0.00384,65688.0,65687.0,2.61605479]
["bitfinex","BTCUSD",1721187077223,0.00384,65688.0,65687.0,2.54065479]
["bitfinex","BTCUSD",1721187077667,0.00384,65688.0,65687.0,2.5406584]
["bitfinex","BTCUSD",1721187077996,0.00384,65688.0,65687.0,1.98180266]
["bitfinex","BTCUSD",1721187078131,0.00384,65688.0,65687.0,0.8263914]
["bitfinex","BTCUSD",1721187078132,0.300374,65688.0,65687.0,0.8263914]
["bitfinex","BTCUSD",1721187078329,0.300374,65688.0,65687.0,0.7]
["bitfinex","BTCUSD",1721187078585,1.06369374,65688.0,65687.0,0.7]
["bitfinex","BTCUSD",1721187078785,1.13539374,65688.0,65687.0,0.5501]
["bitfinex","BTCUSD",1721187078938,0.152264,65675.0,65674.0,0.04933944]
["bitfinex","BTCUSD",1721187079138,0.091,65675.0,65674.0,0.11681118]
["bitfinex","BTCUSD",1721187079338,0.091,65675.0,65674.0,0.06747174]
["bitfinex","BTCUSD",1721187080574,0.091,65675.0,65674.0,0.06847174]
["bitfinex","BTCUSD",1721187080974,0.0626,65675.0,65674.0,0.06847174]
["bitfinex","BTCUSD",1721187081172,0.0626,65675.0,65674.0,0.22073874]
["bitfinex","BTCUSD",1721187081371,0.0626,65675.0,65674.0,0.22173874]
["bitfinex","BTCUSD",1721187081610,0.0626,65675.0,65674.0,0.06947174]
["bitfinex","BTCUSD",1721187081797,0.0626,65675.0,65674.0,0.002]
["bitfinex","BTCUSD",1721187082960,0.0626,65675.0,65674.0,0.763335]
["bitfinex","BTCUSD",1721187083206,0.0897,65679.0,65678.0,0.152257]
["bitfinex","BTCUSD",1721187084031,0.0897,65679.0,65678.0,0.456772]
["bitfinex","BTCUSD",1721187084375,0.0987,65679.0,65678.0,0.457772]
["bitfinex","BTCUSD",1721187084619,0.0987,65679.0,65678.0,0.2295871]
["bitfinex","BTCUSD",1721187085821,0.1077,65679.0,65678.0,0.2305871]
["bitfinex","BTCUSD",1721187086465,0.018,65679.0,65678.0,0.5351021]
["bitfinex","BTCUSD",1721187087206,0.018,65679.0,65678.0,0.8396171]
["bitfinex","BTCUSD",1721187088129,0.018,65679.0,65678.0,0.458772]
["bitfinex","BTCUSD",1721187089249,0.018,65679.0,65678.0,0.763287]
["bitfinex","BTCUSD",1721187089389,0.018,65679.0,65678.0,0.458772]
["bitfinex","BTCUSD",1721187091755,0.018,65679.0,65678.0,0.763287]
["bitfinex","BTCUSD",1721187093817,0.0915,65685.0,65681.0,0.152249]
["bitfinex","BTCUSD",1721187093818,0.0845,65685.0,65681.0,0.152249]
["bitfinex","BTCUSD",1721187094064,0.0845,65685.0,65682.0,0.0763279]
["bitfinex","BTCUSD",1721187095025,0.0561,65685.0,65683.0,0.152245]
["bitfinex","BTCUSD",1721187095227,0.00084,65688.0,65684.0,0.304488]
["bitfinex","BTCUSD",1721187095429,0.00084,65688.0,65686.0,0.152237]
["bitfinex","BTCUSD",1721187095636,0.00084,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1721187095817,0.00084,65688.0,65687.0,0.17509349]
["bitfinex","BTCUSD",1721187096017,0.00084,65688.0,65687.0,0.47956749]
["bitfinex","BTCUSD",1721187096716,0.00984,65688.0,65687.0,0.78404149]
["bitfinex","BTCUSD",1721187096922,0.00084,65688.0,65687.0,0.86224149]
["bitfinex","BTCUSD",1721187097522,0.00084,65688.0,65687.0,0.86324149]
["bitfinex","BTCUSD",1721187098559,0.00084,65688.0,65687.0,0.86424149]
["bitfinex","BTCUSD",1721187098737,0.00084,65688.0,65687.0,0.86324149]
["bitfinex","BTCUSD",1721187098939,0.00084,65688.0,65687.0,0.86224149]
["bitfinex","BTCUSD",1721187099163,0.00084,65688.0,65687.0,0.86324149]
["bitfinex","BTCUSD",1721187099584,0.00084,65688.0,65687.0,1.16771549]
["bitfinex","BTCUSD",1721187099825,0.00084,65688.0,65687.0,1.73797123]
["bitfinex","BTCUSD",1721187100025,0.00084,65688.0,65687.0,1.86436957]
["bitfinex","BTCUSD",1721187100399,0.00084,65688.0,65687.0,1.81436957]
["bitfinex","BTCUSD",1721187100702,0.00084,65688.0,65687.0,1.86336957]
["bitfinex","BTCUSD",1721187100910,0.00084,65688.0,65687.0,1.81336957]
["bitfinex","BTCUSD",1721187101103,0.00084,65688.0,65687.0,1.86336957]
["bitfinex","BTCUSD",1721187101501,0.00084,65688.0,65687.0,1.96336957]
["bitfinex","BTCUSD",1721187101703,0.00084,65688.0,65687.0,1.96236957]
["bitfinex","BTCUSD",1721187101904,0.00084,65688.0,65687.0,2.26684357]
["bitfinex","BTCUSD",1721187102326,0.00084,65688.0,65687.0,2.28984357]
["bitfinex","BTCUSD",1721187102526,0.00084,65688.0,65687.0,2.16344523]
["bitfinex","BTCUSD",1721187102755,0.00084,65688.0,65687.0,2.29082876]
["bitfinex","BTCUSD",1721187102970,0.00084,65688.0,65687.0,2.28982876]
["bitfinex","BTCUSD",1721187103190,0.00084,65688.0,65687.0,2.29482876]
["bitfinex","BTCUSD",1721187103388,0.00084,65688.0,65687.0,2.29882876]
["bitfinex","BTCUSD",1721187103753,0.00084,65688.0,65687.0,3.79882876]
["bitfinex","BTCUSD",1721187104321,0.00084,65688.0,65687.0,3.74882876]
["bitfinex","BTCUSD",1721187105321,0.025,65694.0,65693.0,1.370007]
["bitfinex","BTCUSD",1721187105567,0.025,65694.0,65693.0,1.85778891]
["bitfinex","BTCUSD",1721187105879,0.025,65694.0,65693.0,1.98416731]
["bitfinex","BTCUSD",1721187108546,0.025,65694.0,65693.0,3.8362881]
["bitfinex","BTCUSD",1721187108755,0.025,65694.0,65693.0,3.83627911]
["bitfinex","BTCUSD",1721187108997,0.025,65694.0,65693.0,3.85927911]
["bitfinex","BTCUSD",1721187109197,0.025,65694.0,65693.0,5.35927911]
["bitfinex","BTCUSD",1721187109362,0.52554871,65725.0,65715.0,0.0811]
["bitfinex","BTCUSD",1721187109556,0.46304871,65725.0,65724.0,0.456453]
["bitfinex","BTCUSD",1721187109860,0.0625,65729.0,65728.0,0.456426]
["bitfinex","BTCUSD",1721187112456,0.0625,65729.0,65728.0,0.457426]
["bitfinex","BTCUSD",1721187112758,0.0284,65730.0,65728.0,0.457426]
["bitfinex","BTCUSD",1721187112759,0.00195,65733.0,65732.0,0.456397]
["bitfinex","BTCUSD",1721187112980,0.00195,65733.0,65732.0,0.47925349]
["bitfinex","BTCUSD",1721187113371,0.00195,65733.0,65732.0,0.78351849]
["bitfinex","BTCUSD",1721187114075,0.00195,65733.0,65732.0,0.78451849]
["bitfinex","BTCUSD",1721187114253,0.00195,65733.0,65732.0,1.08878349]
["bitfinex","BTCUSD",1721187114893,0.00195,65733.0,65732.0,1.08978349]
["bitfinex","BTCUSD",1721187115425,0.00195,65733.0,65732.0,1.08878349]
["bitfinex","BTCUSD",1721187115627,0.00195,65733.0,65732.0,1.08978349]
["bitfinex","BTCUSD",1721187115828,0.00195,65733.0,65732.0,1.08878349]
["bitfinex","BTCUSD",1721187116319,0.00195,65733.0,65732.0,1.08978349]
["bitfinex","BTCUSD",1721187116912,0.00195,65733.0,65732.0,1.08878349]
["bitfinex","BTCUSD",1721187117536,0.00195,65733.0,65732.0,1.08978349]
["bitfinex","BTCUSD",1721187117767,0.00195,65733.0,65732.0,1.08878349]
["bitfinex","BTCUSD",1721187117990,0.00195,65733.0,65732.0,1.81883023]
["bitfinex","BTCUSD",1721187118194,0.00195,65733.0,65732.0,2.02833207]
["bitfinex","BTCUSD",1721187118371,0.00195,65733.0,65732.0,2.79469707]
["bitfinex","BTCUSD",1721187118574,0.00195,65733.0,65732.0,2.79569707]
["bitfinex","BTCUSD",1721187118773,0.00195,65733.0,65732.0,2.89569707]
["bitfinex","BTCUSD",1721187118980,0.00195,65733.0,65732.0,2.89469707]
["bitfinex","BTCUSD",1721187119175,0.00195,65733.0,65732.0,2.14899523]
["bitfinex","BTCUSD",1721187119381,0.00195,65733.0,65732.0,2.14799523]
["bitfinex","BTCUSD",1721187119944,0.00195,65733.0,65732.0,2.14699523]
["bitfinex","BTCUSD",1721187120068,0.00195,65733.0,65732.0,2.15099523]
["bitfinex","BTCUSD",1721187120425,0.00195,65733.0,65732.0,1.96155351]
["bitfinex","BTCUSD",1721187120668,0.00195,65733.0,65732.0,1.55566903]
["bitfinex","BTCUSD",1721187120872,0.00195,65733.0,65732.0,0.78851849]
["bitfinex","BTCUSD",1721187121280,0.06855,65733.0,65732.0,0.48325349]
["bitfinex","BTCUSD",1721187121484,0.06855,65733.0,65732.0,0.48525349]
["bitfinex","BTCUSD",1721187122322,0.06855,65733.0,65732.0,0.48325349]
["bitfinex","BTCUSD",1721187122554,0.06855,65733.0,65732.0,0.78751849]
["bitfinex","BTCUSD",1721187122756,0.06855,65733.0,65732.0,0.78551849]
["bitfinex","BTCUSD",1721187122979,0.06855,65733.0,65732.0,0.48125349]
["bitfinex","BTCUSD",1721187123645,0.00195,65733.0,65732.0,0.78551849]
["bitfinex","BTCUSD",1721187123861,0.00195,65733.0,65732.0,0.48125349]
["bitfinex","BTCUSD",1721187125336,0.00195,65733.0,65732.0,0.17698849]
["bitfinex","BTCUSD",1721187125746,0.00195,65733.0,65732.0,0.48125349]
["bitfinex","BTCUSD",1721187127353,0.00195,65733.0,65732.0,0.78551849]
["bitfinex","BTCUSD",1721187130951,0.00195,65733.0,65732.0,0.48125349]
["bitfinex","BTCUSD",1721187131163,0.00195,65733.0,65732.0,0.17698849]
["bitfinex","BTCUSD",1721187132489,0.00195,65733.0,65732.0,0.02485649]
["bitfinex","BTCUSD",1721187132687,0.18248,65733.0,65732.0,0.02485649]
["bitfinex","BTCUSD",1721187132829,0.18248,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1721187133440,0.18248,65733.0,65729.0,0.152138]
["bitfinex","BTCUSD",1721187134068,0.0284,65731.0,65719.0,0.04999226]
["bitfinex","BTCUSD",1721187134273,0.15438174,65732.0,65719.0,0.04999226]
["bitfinex","BTCUSD",1721187134274,0.544981,65720.0,65719.0,0.04999226]
["bitfinex","BTCUSD",1721187134469,0.152185,65710.0,65705.0,0.625294]
["bitfinex","BTCUSD",1721187134670,0.0654,65709.0,65706.0,0.12637399]
["bitfinex","BTCUSD",1721187134868,0.0654,65709.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721187134869,0.0654,65709.0,65707.0,0.12637399]
["bitfinex","BTCUSD",1721187135074,0.0654,65709.0,65708.0,0.06327995]
["bitfinex","BTCUSD",1721187135273,0.0284,65708.0,65694.0,0.05409887]
["bitfinex","BTCUSD",1721187135473,0.1522,65703.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721187136570,0.1522,65703.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721187136764,0.1522,65703.0,65698.0,0.15221]
["bitfinex","BTCUSD",1721187137202,0.00303956,65705.0,65699.0,0.27859771]
["bitfinex","BTCUSD",1721187137203,0.152197,65704.0,65699.0,0.27859771]
["bitfinex","BTCUSD",1721187137404,0.152197,65704.0,65695.0,0.304437]
["bitfinex","BTCUSD",1721187137405,0.002,65703.0,65700.0,0.18469318]
["bitfinex","BTCUSD",1721187137630,0.002,65703.0,65700.0,0.05830347]
["bitfinex","BTCUSD",1721187137799,0.002,65703.0,65702.0,0.456606]
["bitfinex","BTCUSD",1721187138031,0.002,65703.0,65702.0,0.5829889]
["bitfinex","BTCUSD",1721187138234,0.002,65703.0,65702.0,0.456606]
["bitfinex","BTCUSD",1721187138471,0.002,65703.0,65702.0,0.88739367]
["bitfinex","BTCUSD",1721187138678,0.004,65703.0,65702.0,1.08687464]
["bitfinex","BTCUSD",1721187138890,0.004,65703.0,65702.0,0.96049097]
["bitfinex","BTCUSD",1721187139108,0.004,65703.0,65702.0,1.08686972]
["bitfinex","BTCUSD",1721187139726,0.152178,65713.0,65704.0,0.304393]
["bitfinex","BTCUSD",1721187139933,0.36795574,65715.0,65709.0,0.152186]
["bitfinex","BTCUSD",1721187140146,0.36795574,65715.0,65710.0,0.152183]
["bitfinex","BTCUSD",1721187140539,0.36795574,65715.0,65711.0,0.15218]
["bitfinex","BTCUSD",1721187140540,0.21578174,65715.0,65711.0,0.15218]
["bitfinex","BTCUSD",1721187140773,0.36795374,65715.0,65709.0,0.152184]
["bitfinex","BTCUSD",1721187141784,0.002,65713.0,65709.0,0.152184]
["bitfinex","BTCUSD",1721187142021,0.002,65713.0,65710.0,0.08088277]
["bitfinex","BTCUSD",1721187142210,0.002,65713.0,65710.0,0.08188277]
["bitfinex","BTCUSD",1721187143005,0.36995374,65715.0,65710.0,0.08188277]
["bitfinex","BTCUSD",1721187143364,0.002,65713.0,65710.0,0.08288277]
["bitfinex","BTCUSD",1721187143751,0.002,65713.0,65710.0,0.08188277]
["bitfinex","BTCUSD",1721187143947,0.002,65713.0,65711.0,0.05384468]
["bitfinex","BTCUSD",1721187144883,0.152181,65711.0,65710.0,0.08188277]
["bitfinex","BTCUSD",1721187145142,0.152181,65711.0,65710.0,0.002]
["bitfinex","BTCUSD",1721187145143,1.21965174,65711.0,65710.0,0.002]
["bitfinex","BTCUSD",1721187145341,0.456606,65702.0,65691.0,0.777551]
["bitfinex","BTCUSD",1721187145545,0.67408774,65702.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721187145911,0.152208,65700.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721187146118,0.152208,65700.0,65696.0,0.1236981]
["bitfinex","BTCUSD",1721187148164,0.002,65702.0,65701.0,0.761022]
["bitfinex","BTCUSD",1721187148302,0.002,65702.0,65701.0,1.41271274]
["bitfinex","BTCUSD",1721187148506,0.002,65702.0,65701.0,3.44449041]
["bitfinex","BTCUSD",1721187148728,0.46304871,65731.0,65722.0,0.0631]
["bitfinex","BTCUSD",1721187148934,0.46304871,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1721187149134,0.00195,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1721187149291,0.03043956,65734.0,65730.0,0.15918579]
["bitfinex","BTCUSD",1721187149491,0.03043956,65734.0,65721.0,0.304312]
["bitfinex","BTCUSD",1721187149492,0.15438174,65733.0,65732.0,0.00704144]
["bitfinex","BTCUSD",1721187149799,0.15438174,65733.0,65721.0,0.304312]
["bitfinex","BTCUSD",1721187149800,0.15438174,65733.0,65725.0,0.00277097]
["bitfinex","BTCUSD",1721187150001,0.15438174,65733.0,65731.0,0.152133]
["bitfinex","BTCUSD",1721187150401,0.03043956,65734.0,65733.0,0.15213]
["bitfinex","BTCUSD",1721187150844,0.03043956,65734.0,65733.0,0.46342777]
["bitfinex","BTCUSD",1721187151054,0.03043956,65734.0,65733.0,0.46688087]
["bitfinex","BTCUSD",1721187151557,0.03043956,65734.0,65733.0,0.77114187]
["bitfinex","BTCUSD",1721187151759,0.03243956,65734.0,65733.0,0.86513167]
["bitfinex","BTCUSD",1721187152008,0.03243956,65734.0,65733.0,1.16939267]
["bitfinex","BTCUSD",1721187152431,0.03243956,65734.0,65733.0,1.17039267]
["bitfinex","BTCUSD",1721187153190,0.03243956,65734.0,65733.0,0.56187067]
["bitfinex","BTCUSD",1721187153451,0.03243956,65734.0,65733.0,0.56087067]
["bitfinex","BTCUSD",1721187153452,0.03043956,65734.0,65733.0,0.56087067]
["bitfinex","BTCUSD",1721187153656,0.03043956,65734.0,65733.0,0.55987067]
["bitfinex","BTCUSD",1721187153809,0.03043956,65734.0,65733.0,0.86413167]
["bitfinex","BTCUSD",1721187154011,0.03243956,65734.0,65733.0,0.86513167]
["bitfinex","BTCUSD",1721187154470,0.6432053,65734.0,65733.0,0.01148987]
["bitfinex","BTCUSD",1721187154616,0.6412053,65734.0,65733.0,0.01048987]
["bitfinex","BTCUSD",1721187154810,0.152136,65731.0,65725.0,0.1828563]
["bitfinex","BTCUSD",1721187155252,0.1848213,65734.0,65726.0,0.16260953]
["bitfinex","BTCUSD",1721187155253,0.1868213,65734.0,65726.0,0.16260953]
["bitfinex","BTCUSD",1721187155447,0.152133,65732.0,65727.0,0.04976168]
["bitfinex","BTCUSD",1721187155849,0.304266,65732.0,65728.0,0.0104505]
["bitfinex","BTCUSD",1721187156263,0.4564,65732.0,65728.0,0.0104505]
["bitfinex","BTCUSD",1721187156561,0.15438174,65733.0,65728.0,0.1625905]
["bitfinex","BTCUSD",1721187156774,0.002,65731.0,65728.0,0.1625905]
["bitfinex","BTCUSD",1721187156976,0.002,65731.0,65729.0,0.23740495]
["bitfinex","BTCUSD",1721187157184,0.15213,65733.0,65730.0,0.01043647]
["bitfinex","BTCUSD",1721187157604,0.002,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1721187157799,0.002,65732.0,65730.0,0.01043647]
["bitfinex","BTCUSD",1721187158054,0.03043956,65734.0,65731.0,0.01042946]
["bitfinex","BTCUSD",1721187158210,0.03043956,65734.0,65732.0,0.08564074]
["bitfinex","BTCUSD",1721187158411,0.002,65733.0,65732.0,0.08564074]
["bitfinex","BTCUSD",1721187159398,0.002,65733.0,65732.0,0.08664074]
["bitfinex","BTCUSD",1721187159597,0.002,65733.0,65732.0,0.08564074]
["bitfinex","BTCUSD",1721187160004,0.002,65733.0,65732.0,0.08664074]
["bitfinex","BTCUSD",1721187160297,0.18256756,65734.0,65732.0,0.08664074]
["bitfinex","BTCUSD",1721187160713,0.002,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1721187161175,0.18256756,65734.0,65732.0,0.001]
["bitfinex","BTCUSD",1721187161493,0.18456756,65734.0,65732.0,0.001]
["bitfinex","BTCUSD",1721187161686,0.18456756,65734.0,65732.0,0.002]
["bitfinex","BTCUSD",1721187161890,0.18456756,65734.0,65732.0,0.001]
["bitfinex","BTCUSD",1721187162083,0.18456756,65734.0,65733.0,0.0153138]
["bitfinex","BTCUSD",1721187162651,0.48882356,65734.0,65733.0,0.0153138]
["bitfinex","BTCUSD",1721187162854,0.48682356,65734.0,65733.0,0.0153138]
["bitfinex","BTCUSD",1721187164277,0.48882356,65734.0,65733.0,0.0163138]
["bitfinex","BTCUSD",1721187165061,0.458384,65734.0,65733.0,0.0173138]
["bitfinex","BTCUSD",1721187165469,0.154128,65734.0,65733.0,0.0173138]
["bitfinex","BTCUSD",1721187165889,0.154128,65734.0,65733.0,0.02774477]
["bitfinex","BTCUSD",1721187172555,0.002,65734.0,65733.0,0.02774477]
["bitfinex","BTCUSD",1721187175805,0.154128,65734.0,65733.0,0.02774477]
["bitfinex","BTCUSD",1721187177230,0.002,65734.0,65733.0,0.62553577]
["bitfinex","BTCUSD",1721187177535,0.002,65734.0,65733.0,0.61022197]
["bitfinex","BTCUSD",1721187178807,0.002,65734.0,65733.0,0.01243097]
["bitfinex","BTCUSD",1721187179010,0.154128,65734.0,65733.0,0.01243097]
["bitfinex","BTCUSD",1721187180855,0.154128,65734.0,65733.0,0.01335497]
["bitfinex","BTCUSD",1721187181054,0.458384,65734.0,65733.0,0.01335497]
["bitfinex","BTCUSD",1721187181272,0.91786174,65734.0,65733.0,0.01335497]
["bitfinex","BTCUSD",1721187181471,0.91786174,65734.0,65733.0,0.002924]
["bitfinex","BTCUSD",1721187182283,0.00284,65734.0,65733.0,0.155054]
["bitfinex","BTCUSD",1721187182484,0.00284,65734.0,65733.0,0.2114227]
["bitfinex","BTCUSD",1721187182683,0.00284,65734.0,65733.0,0.0592927]
["bitfinex","BTCUSD",1721187184484,0.00284,65734.0,65733.0,0.2114227]
["bitfinex","BTCUSD",1721187186045,0.00084,65734.0,65733.0,0.2094227]
["bitfinex","BTCUSD",1721187186260,0.00084,65734.0,65733.0,0.2104227]
["bitfinex","BTCUSD",1721187186415,0.00284,65734.0,65733.0,0.2114227]
["bitfinex","BTCUSD",1721187186640,0.00284,65734.0,65733.0,0.2915227]
["bitfinex","BTCUSD",1721187186957,0.00284,65734.0,65733.0,0.2925227]
["bitfinex","BTCUSD",1721187187371,0.00284,65734.0,65733.0,0.5967837]
["bitfinex","BTCUSD",1721187187708,0.00084,65734.0,65733.0,0.5957837]
["bitfinex","BTCUSD",1721187187908,0.00284,65734.0,65733.0,0.6577837]
["bitfinex","BTCUSD",1721187193401,0.04818552,65734.0,65733.0,0.6577837]
["bitfinex","BTCUSD",1721187194606,0.00284,65734.0,65733.0,0.6577837]
["bitfinex","BTCUSD",1721187195141,0.07085828,65734.0,65733.0,0.9620447]
["bitfinex","BTCUSD",1721187195404,0.00284,65734.0,65733.0,0.9620447]
["bitfinex","BTCUSD",1721187197474,0.04829369,65734.0,65733.0,0.9620447]
["bitfinex","BTCUSD",1721187197701,0.04829448,65734.0,65733.0,0.9620447]
["bitfinex","BTCUSD",1721187198152,0.04829448,65734.0,65733.0,1.2663057]
["bitfinex","BTCUSD",1721187198464,0.00284,65734.0,65733.0,1.2663057]
["bitfinex","BTCUSD",1721187199008,0.07103459,65734.0,65733.0,1.2663057]
["bitfinex","BTCUSD",1721187199409,0.00284,65734.0,65733.0,1.2663057]
["bitfinex","BTCUSD",1721187199588,0.0710473,65734.0,65733.0,1.2663057]
["bitfinex","BTCUSD",1721187200472,0.00284,65734.0,65733.0,1.2663057]
["bitfinex","BTCUSD",1721187202072,0.07106598,65734.0,65733.0,1.2663057]
["bitfinex","BTCUSD",1721187202198,0.00284,65734.0,65733.0,1.2663057]
["bitfinex","BTCUSD",1721187202401,0.07107209,65734.0,65733.0,1.7705667]
["bitfinex","BTCUSD",1721187202617,0.07107209,65734.0,65733.0,1.8968944]
["bitfinex","BTCUSD",1721187202618,0.00284,65734.0,65733.0,1.8968944]
["bitfinex","BTCUSD",1721187202820,0.087225,65734.0,65733.0,1.8968944]
["bitfinex","BTCUSD",1721187203040,0.087225,65734.0,65733.0,1.69404926]
["bitfinex","BTCUSD",1721187203240,0.087225,65734.0,65733.0,1.89404926]
["bitfinex","BTCUSD",1721187203451,0.062225,65734.0,65733.0,1.86904926]
["bitfinex","BTCUSD",1721187203659,0.062225,65734.0,65733.0,2.56904926]
["bitfinex","BTCUSD",1721187203832,0.062225,65734.0,65733.0,2.56704926]
["bitfinex","BTCUSD",1721187204036,0.062225,65734.0,65733.0,2.61704926]
["bitfinex","BTCUSD",1721187204257,0.064225,65734.0,65733.0,2.56804926]
["bitfinex","BTCUSD",1721187204824,0.062225,65734.0,65733.0,2.44072156]
["bitfinex","BTCUSD",1721187205220,0.064225,65734.0,65733.0,2.56703532]
["bitfinex","BTCUSD",1721187208030,0.064225,65734.0,65733.0,2.56703584]
["bitfinex","BTCUSD",1721187209367,0.064225,65734.0,65733.0,2.56703585]
["bitfinex","BTCUSD",1721187210410,0.064225,65734.0,65733.0,2.36703585]
["bitfinex","BTCUSD",1721187210619,0.062225,65734.0,65733.0,2.36703585]
["bitfinex","BTCUSD",1721187214128,0.062225,65734.0,65733.0,1.66703585]
["bitfinex","BTCUSD",1721187214874,0.062225,65734.0,65733.0,1.66795985]
["bitfinex","BTCUSD",1721187215087,0.063065,65734.0,65733.0,1.66795985]
["bitfinex","BTCUSD",1721187217710,0.063065,65734.0,65733.0,1.66796475]
["bitfinex","BTCUSD",1721187220916,0.063065,65734.0,65733.0,1.66796389]
["bitfinex","BTCUSD",1721187221123,0.063065,65734.0,65733.0,1.67496389]
["bitfinex","BTCUSD",1721187222639,0.063065,65734.0,65733.0,2.37496389]
["bitfinex","BTCUSD",1721187223890,0.063065,65734.0,65733.0,2.37496067]
["bitfinex","BTCUSD",1721187224547,0.063065,65734.0,65733.0,2.37496186]
["bitfinex","BTCUSD",1721187227169,0.063065,65734.0,65733.0,2.37495929]
["bitfinex","BTCUSD",1721187230388,0.063065,65734.0,65733.0,2.37496211]
["bitfinex","BTCUSD",1721187231510,0.0889999,65734.0,65733.0,2.37496211]
["bitfinex","BTCUSD",1721187231719,0.063065,65734.0,65733.0,2.37496211]
["bitfinex","BTCUSD",1721187232361,0.08898675,65734.0,65733.0,2.37496211]
["bitfinex","BTCUSD",1721187232876,0.08898675,65734.0,65733.0,1.67496211]
["bitfinex","BTCUSD",1721187233273,0.063065,65734.0,65733.0,1.72496211]
["bitfinex","BTCUSD",1721187233483,0.063065,65734.0,65733.0,2.42495671]
["bitfinex","BTCUSD",1721187233979,0.063065,65734.0,65733.0,2.37495671]
["bitfinex","BTCUSD",1721187234435,0.063065,65734.0,65733.0,2.58269732]
["bitfinex","BTCUSD",1721187234840,0.063065,65734.0,65733.0,2.63269732]
["bitfinex","BTCUSD",1721187235042,0.063065,65734.0,65733.0,2.58269732]
["bitfinex","BTCUSD",1721187235391,0.063065,65734.0,65733.0,2.63269732]
["bitfinex","BTCUSD",1721187235916,0.063065,65734.0,65733.0,2.58269732]
["bitfinex","BTCUSD",1721187236088,0.063065,65734.0,65733.0,2.56442314]
["bitfinex","BTCUSD",1721187236226,0.063065,65734.0,65733.0,2.61442314]
["bitfinex","BTCUSD",1721187236429,0.063065,65734.0,65733.0,2.56442314]
["bitfinex","BTCUSD",1721187236790,0.063065,65734.0,65733.0,2.56441356]
["bitfinex","BTCUSD",1721187238048,0.063065,65734.0,65733.0,2.58268737]
["bitfinex","BTCUSD",1721187239797,0.063065,65734.0,65733.0,1.54864556]
["bitfinex","BTCUSD",1721187239998,0.063065,65734.0,65733.0,1.88269553]
["bitfinex","BTCUSD",1721187240107,0.063065,65734.0,65733.0,1.67495592]
["bitfinex","BTCUSD",1721187242251,0.063065,65734.0,65733.0,1.67496021]
["bitfinex","BTCUSD",1721187242649,0.063065,65734.0,65733.0,2.37496021]
["bitfinex","BTCUSD",1721187245293,0.063065,65734.0,65733.0,2.24864556]
["bitfinex","BTCUSD",1721187245519,0.063065,65734.0,65733.0,2.37495964]
["bitfinex","BTCUSD",1721187246725,0.063065,65734.0,65733.0,2.56442529]
["bitfinex","BTCUSD",1721187247929,0.063065,65734.0,65733.0,2.61442529]
["bitfinex","BTCUSD",1721187248125,0.063065,65734.0,65733.0,2.56442529]
["bitfinex","BTCUSD",1721187248289,0.063065,65734.0,65733.0,2.29864556]
["bitfinex","BTCUSD",1721187248508,0.063065,65734.0,65733.0,2.61440711]
["bitfinex","BTCUSD",1721187250019,0.063065,65734.0,65733.0,2.6600543]
["bitfinex","BTCUSD",1721187251534,0.063065,65734.0,65733.0,2.29864556]
["bitfinex","BTCUSD",1721187251700,0.063065,65734.0,65733.0,2.66002784]
["bitfinex","BTCUSD",1721187252028,0.063065,65734.0,65733.0,2.29864556]
["bitfinex","BTCUSD",1721187252225,0.063065,65734.0,65733.0,2.47057726]
["bitfinex","BTCUSD",1721187252424,0.063065,65734.0,65733.0,2.61439516]
["bitfinex","BTCUSD",1721187253328,0.063065,65734.0,65733.0,2.56439847]
["bitfinex","BTCUSD",1721187254690,0.063065,65734.0,65733.0,2.43810344]
["bitfinex","BTCUSD",1721187254918,0.063065,65734.0,65733.0,2.56440869]
["bitfinex","BTCUSD",1721187256259,0.063065,65734.0,65733.0,2.56040869]
["bitfinex","BTCUSD",1721187256460,0.063065,65734.0,65733.0,2.56240869]
["bitfinex","BTCUSD",1721187256866,0.063065,65734.0,65733.0,2.56640869]
["bitfinex","BTCUSD",1721187257502,0.063065,65734.0,65733.0,2.61640869]
["bitfinex","BTCUSD",1721187257913,0.063065,65734.0,65733.0,2.61639569]
["bitfinex","BTCUSD",1721187259453,0.038065,65734.0,65733.0,2.61639569]
["bitfinex","BTCUSD",1721187260766,0.038065,65734.0,65733.0,2.30064556]
["bitfinex","BTCUSD",1721187260971,0.038065,65734.0,65733.0,2.61639459]
["bitfinex","BTCUSD",1721187261226,0.038065,65734.0,65733.0,2.49009515]
["bitfinex","BTCUSD",1721187261431,0.038065,65734.0,65733.0,2.61639488]
["bitfinex","BTCUSD",1721187264963,0.038065,65734.0,65733.0,2.42694529]
["bitfinex","BTCUSD",1721187265165,0.038065,65734.0,65733.0,2.61639099]
["bitfinex","BTCUSD",1721187266728,0.038065,65734.0,65733.0,2.56639099]
["bitfinex","BTCUSD",1721187266860,0.038065,65734.0,65733.0,1.86639099]
["bitfinex","BTCUSD",1721187267811,0.038065,65734.0,65733.0,1.91639099]
["bitfinex","BTCUSD",1721187268219,0.038065,65734.0,65733.0,1.60064556]
["bitfinex","BTCUSD",1721187268368,0.038065,65734.0,65733.0,2.0426985]
["bitfinex","BTCUSD",1721187268771,0.038065,65734.0,65733.0,1.91639766]
["bitfinex","BTCUSD",1721187269504,0.038065,65734.0,65733.0,1.7900966]
["bitfinex","BTCUSD",1721187269705,0.038065,65734.0,65733.0,1.91639729]
["bitfinex","BTCUSD",1721187269978,0.038065,65734.0,65733.0,2.61639729]
["bitfinex","BTCUSD",1721187271710,0.038065,65734.0,65733.0,2.61639432]
["bitfinex","BTCUSD",1721187274816,0.038065,65734.0,65733.0,2.61639718]
["bitfinex","BTCUSD",1721187276341,0.038065,65734.0,65733.0,2.76639718]
["bitfinex","BTCUSD",1721187277733,0.038065,65734.0,65733.0,2.42429718]
["bitfinex","BTCUSD",1721187277945,0.038065,65734.0,65733.0,1.5079705]
["bitfinex","BTCUSD",1721187277946,0.15646477,65734.0,65733.0,1.5079705]
["bitfinex","BTCUSD",1721187278155,0.15646477,65734.0,65733.0,1.29263106]
["bitfinex","BTCUSD",1721187278747,0.15646477,65734.0,65733.0,1.59689206]
["bitfinex","BTCUSD",1721187279146,0.15646477,65734.0,65733.0,1.75124163]
["bitfinex","BTCUSD",1721187279733,0.15646477,65734.0,65733.0,1.05124163]
["bitfinex","BTCUSD",1721187281033,0.130465,65734.0,65733.0,0.92492557]
["bitfinex","BTCUSD",1721187281215,0.15650315,65734.0,65733.0,1.05125052]
["bitfinex","BTCUSD",1721187281985,0.15650315,65734.0,65733.0,1.04625052]
["bitfinex","BTCUSD",1721187282187,0.15650315,65734.0,65733.0,1.04225052]
["bitfinex","BTCUSD",1721187283320,0.15650315,65734.0,65733.0,1.04425052]
["bitfinex","BTCUSD",1721187283497,0.15650315,65734.0,65733.0,0.91792557]
["bitfinex","BTCUSD",1721187284214,0.15650315,65734.0,65733.0,0.91992557]
["bitfinex","BTCUSD",1721187285055,0.15650315,65734.0,65733.0,0.91792557]
["bitfinex","BTCUSD",1721187285250,0.15650315,65734.0,65733.0,0.91592557]
["bitfinex","BTCUSD",1721187285424,0.15650315,65734.0,65733.0,1.04225541]
["bitfinex","BTCUSD",1721187285627,0.15650315,65734.0,65733.0,0.91592557]
["bitfinex","BTCUSD",1721187286153,0.12610315,65734.0,65733.0,1.04225634]
["bitfinex","BTCUSD",1721187286765,0.12610315,65734.0,65733.0,0.91592557]
["bitfinex","BTCUSD",1721187287329,0.06418581,65734.0,65733.0,0.91592557]
["bitfinex","BTCUSD",1721187287671,0.038065,65734.0,65733.0,1.42531323]
["bitfinex","BTCUSD",1721187288488,0.038065,65734.0,65733.0,1.04225223]
["bitfinex","BTCUSD",1721187288780,0.12515815,65734.0,65733.0,0.91592557]
["bitfinex","BTCUSD",1721187289510,0.12515815,65734.0,65733.0,0.30740357]
["bitfinex","BTCUSD",1721187289947,0.12515815,65734.0,65733.0,0.61166457]
["bitfinex","BTCUSD",1721187290518,0.099065,65734.0,65733.0,0.61166457]
["bitfinex","BTCUSD",1721187290693,0.12512663,65734.0,65733.0,0.30740357]
["bitfinex","BTCUSD",1721187291564,0.12512663,65734.0,65733.0,0.61166457]
["bitfinex","BTCUSD",1721187292390,0.06412663,65734.0,65733.0,0.61166457]
["bitfinex","BTCUSD",1721187292568,0.06412663,65734.0,65733.0,0.91592557]
["bitfinex","BTCUSD",1721187293436,0.038065,65734.0,65733.0,1.04225596]
["bitfinex","BTCUSD",1721187293675,0.038065,65734.0,65733.0,0.91592557]
["bitfinex","BTCUSD",1721187293857,0.038065,65734.0,65733.0,1.04225185]
["bitfinex","BTCUSD",1721187294060,0.038065,65734.0,65733.0,0.91592557]
["bitfinex","BTCUSD",1721187294264,0.038065,65734.0,65733.0,1.0422515]
["bitfinex","BTCUSD",1721187294833,0.06416441,65734.0,65733.0,1.0422515]
["bitfinex","BTCUSD",1721187295330,0.06416988,65734.0,65733.0,1.0422528]
["bitfinex","BTCUSD",1721187295538,0.06416988,65734.0,65733.0,1.7422528]
["bitfinex","BTCUSD",1721187295899,0.038065,65734.0,65733.0,1.7422528]
["bitfinex","BTCUSD",1721187296212,0.06415363,65734.0,65733.0,1.7422528]
["bitfinex","BTCUSD",1721187297116,0.06415363,65734.0,65733.0,1.3465138]
["bitfinex","BTCUSD",1721187297283,0.038065,65734.0,65733.0,1.3465138]
["bitfinex","BTCUSD",1721187298531,0.038065,65734.0,65733.0,2.0465138]
["bitfinex","BTCUSD",1721187299291,0.038065,65734.0,65733.0,2.5147748]
["bitfinex","BTCUSD",1721187299498,0.038065,65734.0,65733.0,2.5798748]
["bitfinex","BTCUSD",1721187299701,0.038065,65734.0,65733.0,1.8798748]
["bitfinex","BTCUSD",1721187300059,0.038065,65734.0,65733.0,1.87986091]
["bitfinex","BTCUSD",1721187300495,0.038065,65734.0,65733.0,2.58850365]
["bitfinex","BTCUSD",1721187300701,0.038065,65734.0,65733.0,2.87795609]
["bitfinex","BTCUSD",1721187301113,0.038065,65734.0,65733.0,3.57795609]
["bitfinex","BTCUSD",1721187301909,0.038065,65734.0,65733.0,3.58695609]
["bitfinex","BTCUSD",1721187302244,0.038065,65734.0,65733.0,3.22119031]
["bitfinex","BTCUSD",1721187302449,0.038065,65734.0,65733.0,3.58692704]
["bitfinex","BTCUSD",1721187302822,0.038065,65734.0,65733.0,2.72840504]
["bitfinex","BTCUSD",1721187303029,0.038065,65734.0,65733.0,1.29260969]
["bitfinex","BTCUSD",1721187303228,0.038065,65734.0,65733.0,1.59687069]
["bitfinex","BTCUSD",1721187303567,0.038065,65734.0,65733.0,1.90113169]
["bitfinex","BTCUSD",1721187303766,0.038065,65734.0,65733.0,2.04633169]
["bitfinex","BTCUSD",1721187304956,0.038065,65734.0,65733.0,1.98003169]
["bitfinex","BTCUSD",1721187305158,0.038065,65734.0,65733.0,2.13438126]
["bitfinex","BTCUSD",1721187305361,0.038065,65734.0,65733.0,2.13440598]
["bitfinex","BTCUSD",1721187308410,0.038065,65734.0,65733.0,2.00808657]
["bitfinex","BTCUSD",1721187308580,0.038065,65734.0,65733.0,2.13439949]
["bitfinex","BTCUSD",1721187311587,0.038065,65734.0,65733.0,2.13440064]
["bitfinex","BTCUSD",1721187312779,0.038065,65734.0,65733.0,2.50416164]
["bitfinex","BTCUSD",1721187313768,0.013065,65734.0,65733.0,2.47916164]
["bitfinex","BTCUSD",1721187314176,0.013065,65734.0,65733.0,2.68354338]
["bitfinex","BTCUSD",1721187314561,0.013065,65734.0,65733.0,2.55722931]
["bitfinex","BTCUSD",1721187314943,0.013065,65734.0,65733.0,2.68354117]
["bitfinex","BTCUSD",1721187315145,0.013065,65734.0,65733.0,2.93780095]
["bitfinex","BTCUSD",1721187315296,0.013065,65734.0,65733.0,3.27725972]
["bitfinex","BTCUSD",1721187316328,0.013065,65734.0,65733.0,3.27724153]
["bitfinex","BTCUSD",1721187316535,0.013065,65734.0,65733.0,2.97236059]
["bitfinex","BTCUSD",1721187316768,0.013065,65734.0,65733.0,2.92298053]
["bitfinex","BTCUSD",1721187316967,0.013065,65734.0,65733.0,3.17298053]
["bitfinex","BTCUSD",1721187317902,0.013065,65734.0,65733.0,3.17298353]
["bitfinex","BTCUSD",1721187319479,0.013065,65734.0,65733.0,3.17292048]
["bitfinex","BTCUSD",1721187320562,0.013065,65734.0,65733.0,3.67718148]
["bitfinex","BTCUSD",1721187320898,0.013065,65734.0,65733.0,3.36142726]
["bitfinex","BTCUSD",1721187321098,0.013065,65734.0,65733.0,3.67717787]
["bitfinex","BTCUSD",1721187322064,0.013065,65734.0,65733.0,3.94372955]
["bitfinex","BTCUSD",1721187322427,0.013065,65734.0,65733.0,3.74032085]
["bitfinex","BTCUSD",1721187322621,0.013065,65734.0,65733.0,3.94372754]
["bitfinex","BTCUSD",1721187322827,0.013065,65734.0,65733.0,3.74032085]
["bitfinex","BTCUSD",1721187323344,0.013065,65734.0,65733.0,3.74032151]
["bitfinex","BTCUSD",1721187324196,0.013065,65734.0,65733.0,3.74028913]
["bitfinex","BTCUSD",1721187326252,0.013065,65734.0,65733.0,3.67714549]
["bitfinex","BTCUSD",1721187326646,0.013065,65734.0,65733.0,3.74028913]
["bitfinex","BTCUSD",1721187327269,0.00837,65742.0,65741.0,2.068932]
["bitfinex","BTCUSD",1721187327475,0.00837,65742.0,65741.0,3.24351374]
["bitfinex","BTCUSD",1721187327623,0.00837,65742.0,65741.0,3.55923197]
["bitfinex","BTCUSD",1721187328335,0.00837,65742.0,65741.0,3.42703197]
["bitfinex","BTCUSD",1721187328649,0.00837,65742.0,65741.0,3.43703197]
["bitfinex","BTCUSD",1721187328825,0.00837,65742.0,65741.0,3.59138154]
["bitfinex","BTCUSD",1721187329392,0.00837,65742.0,65741.0,3.60138154]
["bitfinex","BTCUSD",1721187329792,0.00837,65742.0,65741.0,3.60136086]
["bitfinex","BTCUSD",1721187330281,0.00837,65742.0,65741.0,3.73336086]
["bitfinex","BTCUSD",1721187330497,0.00837,65742.0,65741.0,4.08056751]
["bitfinex","BTCUSD",1721187330700,0.00837,65742.0,65741.0,3.86056751]
["bitfinex","BTCUSD",1721187330899,0.00837,65742.0,65741.0,4.08056751]
["bitfinex","BTCUSD",1721187331227,0.00837,65742.0,65741.0,4.07056751]
["bitfinex","BTCUSD",1721187331611,0.00837,65742.0,65741.0,3.9252261]
["bitfinex","BTCUSD",1721187331803,0.00837,65742.0,65741.0,3.9392261]
["bitfinex","BTCUSD",1721187332365,0.00837,65742.0,65741.0,3.87609292]
["bitfinex","BTCUSD",1721187333520,0.00837,65742.0,65741.0,3.87609765]
["bitfinex","BTCUSD",1721187334516,0.00837,65746.0,65745.0,1.723127]
["bitfinex","BTCUSD",1721187334721,0.00837,65746.0,65745.0,3.19933838]
["bitfinex","BTCUSD",1721187334943,0.00837,65746.0,65745.0,3.20780822]
["bitfinex","BTCUSD",1721187335150,0.00837,65746.0,65745.0,2.89213757]
["bitfinex","BTCUSD",1721187335324,0.00837,65746.0,65745.0,3.20780033]
["bitfinex","BTCUSD",1721187335882,0.00837,65746.0,65745.0,3.22180033]
["bitfinex","BTCUSD",1721187336014,0.00837,65746.0,65745.0,3.23580033]
["bitfinex","BTCUSD",1721187336478,0.00837,65746.0,65745.0,2.92013757]
["bitfinex","BTCUSD",1721187336690,0.00837,65746.0,65745.0,3.23580263]
["bitfinex","BTCUSD",1721187337092,0.00837,65746.0,65745.0,4.73580263]
["bitfinex","BTCUSD",1721187338102,0.00837,65746.0,65745.0,4.79893516]
["bitfinex","BTCUSD",1721187338559,0.00837,65746.0,65745.0,4.94275477]
["bitfinex","BTCUSD",1721187338984,0.00837,65746.0,65745.0,2.85859763]
["bitfinex","BTCUSD",1721187339193,0.00837,65746.0,65745.0,2.98009763]
["bitfinex","BTCUSD",1721187339409,0.00837,65746.0,65745.0,2.78009763]
["bitfinex","BTCUSD",1721187339619,0.00837,65746.0,65745.0,2.9941022]
["bitfinex","BTCUSD",1721187339817,0.00837,65746.0,65745.0,2.9801022]
["bitfinex","BTCUSD",1721187340281,0.00837,65746.0,65745.0,2.9014022]
["bitfinex","BTCUSD",1721187340427,0.07067,65746.0,65745.0,2.7014022]
["bitfinex","BTCUSD",1721187340631,0.07067,65746.0,65745.0,2.7154022]
["bitfinex","BTCUSD",1721187340829,0.07067,65746.0,65745.0,2.54426916]
["bitfinex","BTCUSD",1721187340992,0.00837,65746.0,65745.0,2.73368463]
["bitfinex","BTCUSD",1721187341194,0.00837,65746.0,65745.0,2.71541589]
["bitfinex","BTCUSD",1721187341467,0.00837,65746.0,65745.0,2.25682915]
["bitfinex","BTCUSD",1721187341909,0.00837,65746.0,65745.0,2.27509838]
["bitfinex","BTCUSD",1721187342053,0.07067,65746.0,65745.0,2.27509838]
["bitfinex","BTCUSD",1721187342261,0.07067,65746.0,65745.0,2.15682915]
["bitfinex","BTCUSD",1721187342455,0.07067,65746.0,65745.0,1.96741368]
["bitfinex","BTCUSD",1721187342708,0.07067,65746.0,65745.0,1.96742935]
["bitfinex","BTCUSD",1721187343514,0.00837,65746.0,65745.0,1.93942935]
["bitfinex","BTCUSD",1721187343846,0.00837,65746.0,65745.0,1.96742935]
["bitfinex","BTCUSD",1721187344050,0.00837,65746.0,65745.0,2.22511885]
["bitfinex","BTCUSD",1721187344280,0.00837,65746.0,65745.0,3.06533541]
["bitfinex","BTCUSD",1721187344649,0.00837,65746.0,65745.0,4.62803541]
["bitfinex","BTCUSD",1721187345498,0.00837,65746.0,65745.0,4.93224041]
["bitfinex","BTCUSD",1721187345931,0.00837,65746.0,65745.0,4.93220698]
["bitfinex","BTCUSD",1721187346585,0.00837,65746.0,65745.0,4.61653757]
["bitfinex","BTCUSD",1721187346808,0.00837,65746.0,65745.0,4.99532974]
["bitfinex","BTCUSD",1721187346987,0.00837,65746.0,65745.0,5.15315734]
["bitfinex","BTCUSD",1721187347304,0.00837,65746.0,65745.0,5.13915734]
["bitfinex","BTCUSD",1721187347458,0.00837,65746.0,65745.0,5.16215734]
["bitfinex","BTCUSD",1721187348060,0.00837,65746.0,65745.0,5.17615734]
["bitfinex","BTCUSD",1721187348377,0.00837,65746.0,65745.0,5.16215734]
["bitfinex","BTCUSD",1721187349174,0.00837,65746.0,65745.0,5.09900344]
["bitfinex","BTCUSD",1721187349328,0.00837,65746.0,65745.0,5.16213109]
["bitfinex","BTCUSD",1721187349553,0.00837,65746.0,65745.0,6.00213109]
["bitfinex","BTCUSD",1721187349757,0.00837,65746.0,65745.0,6.01613109]
["bitfinex","BTCUSD",1721187351029,0.00836,65752.0,65751.0,2.260873]
["bitfinex","BTCUSD",1721187351207,0.00836,65752.0,65751.0,4.04902305]
["bitfinex","BTCUSD",1721187351506,0.00836,65752.0,65751.0,4.05748219]
["bitfinex","BTCUSD",1721187351654,0.00836,65752.0,65751.0,5.55748219]
["bitfinex","BTCUSD",1721187352112,0.00836,65752.0,65751.0,2.92317515]
["bitfinex","BTCUSD",1721187352314,0.00836,65752.0,65751.0,2.96315562]
["bitfinex","BTCUSD",1721187353839,0.00836,65752.0,65751.0,2.97715562]
["bitfinex","BTCUSD",1721187354034,0.00836,65752.0,65751.0,3.02715562]
["bitfinex","BTCUSD",1721187354704,0.00836,65752.0,65751.0,3.04115562]
["bitfinex","BTCUSD",1721187355027,0.07016,65752.0,65751.0,2.25669688]
["bitfinex","BTCUSD",1721187355189,0.10056,65752.0,65751.0,1.24416588]
["bitfinex","BTCUSD",1721187355577,0.12597957,65752.0,65751.0,0.86530496]
["bitfinex","BTCUSD",1721187355705,0.27806557,65752.0,65751.0,0.86530496]
["bitfinex","BTCUSD",1721187356296,0.27806557,65752.0,65751.0,0.85130496]
["bitfinex","BTCUSD",1721187356648,0.27906557,65752.0,65751.0,0.83730496]
["bitfinex","BTCUSD",1721187356924,0.27906557,65752.0,65751.0,0.13730496]
["bitfinex","BTCUSD",1721187357094,0.27906557,65752.0,65751.0,0.19666496]
["bitfinex","BTCUSD",1721187357295,0.28006557,65752.0,65751.0,0.19666496]
["bitfinex","BTCUSD",1721187357494,0.27906557,65752.0,65751.0,0.19666496]
["bitfinex","BTCUSD",1721187357703,0.28006557,65752.0,65751.0,0.19666496]
["bitfinex","BTCUSD",1721187358234,0.28006557,65752.0,65751.0,0.13730496]
["bitfinex","BTCUSD",1721187358412,0.12797957,65752.0,65751.0,0.13732131]
["bitfinex","BTCUSD",1721187360479,0.12797957,65752.0,65751.0,0.01102631]
["bitfinex","BTCUSD",1721187360641,0.0304,65751.0,65749.0,0.152093]
["bitfinex","BTCUSD",1721187360985,0.0304,65751.0,65749.0,0.45628]
["bitfinex","BTCUSD",1721187360986,0.0629,65750.0,65749.0,0.45628]
["bitfinex","BTCUSD",1721187361132,0.08821185,65750.0,65749.0,0.45628]
["bitfinex","BTCUSD",1721187361311,0.08821185,65750.0,65749.0,0.582575]
["bitfinex","BTCUSD",1721187361720,0.00836,65752.0,65751.0,0.456265]
["bitfinex","BTCUSD",1721187361929,0.00836,65752.0,65751.0,1.04111874]
["bitfinex","BTCUSD",1721187362137,0.00836,65752.0,65751.0,2.00463345]
["bitfinex","BTCUSD",1721187362984,0.00836,65752.0,65751.0,2.70463345]
["bitfinex","BTCUSD",1721187363828,0.00836,65752.0,65751.0,1.93037941]
["bitfinex","BTCUSD",1721187364044,0.00836,65752.0,65751.0,2.26532136]
["bitfinex","BTCUSD",1721187364198,0.00836,65752.0,65751.0,2.05764893]
["bitfinex","BTCUSD",1721187364402,0.00836,65752.0,65751.0,2.05864893]
["bitfinex","BTCUSD",1721187364609,0.00836,65752.0,65751.0,2.05664893]
["bitfinex","BTCUSD",1721187364811,0.00836,65752.0,65751.0,2.06164893]
["bitfinex","BTCUSD",1721187365014,0.00836,65752.0,65751.0,2.25505174]
["bitfinex","BTCUSD",1721187365202,0.00836,65752.0,65751.0,2.25105174]
["bitfinex","BTCUSD",1721187365582,0.00836,65752.0,65751.0,2.26931998]
["bitfinex","BTCUSD",1721187365956,0.00836,65752.0,65751.0,2.26431998]
["bitfinex","BTCUSD",1721187366434,0.00836,65752.0,65751.0,2.27231998]
["bitfinex","BTCUSD",1721187366814,0.00836,65752.0,65751.0,1.93837941]
["bitfinex","BTCUSD",1721187367131,0.00836,65752.0,65751.0,2.28032509]
["bitfinex","BTCUSD",1721187367333,0.00836,65752.0,65751.0,2.58450209]
["bitfinex","BTCUSD",1721187367535,0.00836,65752.0,65751.0,2.28032509]
["bitfinex","BTCUSD",1721187368563,0.00836,65752.0,65751.0,2.26205673]
["bitfinex","BTCUSD",1721187368891,0.00836,65752.0,65751.0,2.07265034]
["bitfinex","BTCUSD",1721187369237,8e-05,65760.0,65759.0,0.76035]
["bitfinex","BTCUSD",1721187369434,0.02497747,65760.0,65759.0,0.87841039]
["bitfinex","BTCUSD",1721187369642,0.42712721,65760.0,65759.0,0.8384514]
["bitfinex","BTCUSD",1721187369852,0.73126321,65760.0,65759.0,0.71218047]
["bitfinex","BTCUSD",1721187370078,1.03539921,65760.0,65759.0,0.71218047]
["bitfinex","BTCUSD",1721187370307,1.03539921,65760.0,65759.0,0.7]
["bitfinex","BTCUSD",1721187370504,1.10456718,65760.0,65759.0,0.7]
["bitfinex","BTCUSD",1721187370673,0.80243118,65760.0,65759.0,0.71217252]
["bitfinex","BTCUSD",1721187370874,0.80243118,65760.0,65759.0,0.78338977]
["bitfinex","BTCUSD",1721187371083,0.80043118,65760.0,65759.0,0.78338977]
["bitfinex","BTCUSD",1721187371475,0.80043118,65760.0,65759.0,0.78438977]
["bitfinex","BTCUSD",1721187371476,0.27805921,65760.0,65759.0,0.78438977]
["bitfinex","BTCUSD",1721187371681,0.27805921,65760.0,65759.0,0.78338977]
["bitfinex","BTCUSD",1721187372205,0.27805921,65760.0,65759.0,0.08338977]
["bitfinex","BTCUSD",1721187372206,0.12267747,65760.0,65759.0,0.08338977]
["bitfinex","BTCUSD",1721187372366,0.12467747,65760.0,65759.0,0.77352252]
["bitfinex","BTCUSD",1721187372571,0.09427747,65760.0,65759.0,0.77352252]
["bitfinex","BTCUSD",1721187372983,0.09665775,65760.0,65759.0,0.77452252]
["bitfinex","BTCUSD",1721187373678,0.09268427,65760.0,65759.0,0.77352252]
["bitfinex","BTCUSD",1721187373889,0.02738427,65760.0,65759.0,0.88128997]
["bitfinex","BTCUSD",1721187374121,0.03038427,65760.0,65759.0,1.31270853]
["bitfinex","BTCUSD",1721187374296,0.02538473,65760.0,65759.0,1.31070853]
["bitfinex","BTCUSD",1721187374451,0.00308,65760.0,65759.0,1.31070853]
["bitfinex","BTCUSD",1721187374659,0.00508,65760.0,65759.0,1.31070853]
["bitfinex","BTCUSD",1721187374860,0.00208,65760.0,65759.0,1.31070853]
["bitfinex","BTCUSD",1721187376105,0.00208,65760.0,65759.0,1.18442997]
["bitfinex","BTCUSD",1721187376305,0.00208,65760.0,65759.0,1.31070451]
["bitfinex","BTCUSD",1721187376906,0.00308,65760.0,65759.0,1.31070451]
["bitfinex","BTCUSD",1721187377108,0.00308,65760.0,65759.0,2.01070451]
["bitfinex","BTCUSD",1721187377537,0.00308,65760.0,65759.0,2.07400451]
["bitfinex","BTCUSD",1721187377871,0.00208,65760.0,65759.0,2.45584451]
["bitfinex","BTCUSD",1721187378114,0.00108,65760.0,65759.0,2.45584451]
["bitfinex","BTCUSD",1721187378864,0.00108,65760.0,65759.0,2.45884451]
["bitfinex","BTCUSD",1721187379069,0.00108,65760.0,65759.0,1.94822616]
["bitfinex","BTCUSD",1721187379272,0.00108,65760.0,65759.0,1.96649173]
["bitfinex","BTCUSD",1721187379474,8e-05,65760.0,65759.0,1.75884451]
["bitfinex","BTCUSD",1721187379636,8e-05,65760.0,65759.0,1.91722625]
["bitfinex","BTCUSD",1721187379893,8e-05,65760.0,65759.0,2.12487046]
["bitfinex","BTCUSD",1721187380097,8e-05,65760.0,65759.0,2.11787046]
["bitfinex","BTCUSD",1721187380305,8e-05,65760.0,65759.0,2.12487046]
["bitfinex","BTCUSD",1721187381138,8e-05,65760.0,65759.0,2.14987046]
["bitfinex","BTCUSD",1721187381423,8e-05,65760.0,65759.0,2.14986827]
["bitfinex","BTCUSD",1721187382323,8e-05,65760.0,65759.0,1.81595171]
["bitfinex","BTCUSD",1721187382458,8e-05,65760.0,65759.0,2.14984426]
["bitfinex","BTCUSD",1721187382663,8e-05,65760.0,65759.0,2.13157881]
["bitfinex","BTCUSD",1721187382863,8e-05,65760.0,65759.0,2.19984412]
["bitfinex","BTCUSD",1721187383181,8e-05,65760.0,65759.0,2.18157881]
["bitfinex","BTCUSD",1721187383388,8e-05,65760.0,65759.0,2.19457881]
["bitfinex","BTCUSD",1721187383592,8e-05,65760.0,65759.0,2.29457881]
["bitfinex","BTCUSD",1721187384757,8e-05,65760.0,65759.0,2.24457881]
["bitfinex","BTCUSD",1721187385157,8e-05,65760.0,65759.0,2.26284389]
["bitfinex","BTCUSD",1721187385457,8e-05,65760.0,65759.0,2.13659305]
["bitfinex","BTCUSD",1721187385696,8e-05,65760.0,65759.0,2.10845624]
["bitfinex","BTCUSD",1721187385964,8e-05,65760.0,65759.0,1.91908354]
["bitfinex","BTCUSD",1721187386139,8e-05,65760.0,65759.0,1.90081843]
["bitfinex","BTCUSD",1721187386340,8e-05,65760.0,65759.0,2.10845764]
["bitfinex","BTCUSD",1721187386915,8e-05,65760.0,65759.0,1.91908354]
["bitfinex","BTCUSD",1721187387247,8e-05,65760.0,65759.0,2.10845764]
["bitfinex","BTCUSD",1721187387491,8e-05,65760.0,65759.0,1.55164354]
["bitfinex","BTCUSD",1721187387694,8e-05,65760.0,65759.0,1.45567843]
["bitfinex","BTCUSD",1721187389997,8e-05,65760.0,65759.0,1.92815171]
["bitfinex","BTCUSD",1721187390187,8e-05,65760.0,65759.0,2.29378116]
["bitfinex","BTCUSD",1721187390385,8e-05,65760.0,65759.0,2.31204689]
["bitfinex","BTCUSD",1721187391346,8e-05,65760.0,65759.0,2.26204658]
["bitfinex","BTCUSD",1721187391584,8e-05,65760.0,65759.0,2.24378116]
["bitfinex","BTCUSD",1721187392049,8e-05,65760.0,65759.0,2.29377276]
["bitfinex","BTCUSD",1721187392724,8e-05,65760.0,65759.0,2.24377276]
["bitfinex","BTCUSD",1721187395305,8e-05,65760.0,65759.0,2.24376307]
["bitfinex","BTCUSD",1721187395976,8e-05,65760.0,65759.0,2.29376307]
["bitfinex","BTCUSD",1721187396222,8e-05,65760.0,65759.0,2.24376307]
["bitfinex","BTCUSD",1721187398363,8e-05,65760.0,65759.0,2.24376488]
["bitfinex","BTCUSD",1721187398825,8e-05,65760.0,65759.0,2.29376488]
["bitfinex","BTCUSD",1721187400204,8e-05,65760.0,65759.0,2.24376488]
["bitfinex","BTCUSD",1721187401349,8e-05,65760.0,65759.0,2.11751961]
["bitfinex","BTCUSD",1721187401604,8e-05,65760.0,65759.0,2.24377187]
["bitfinex","BTCUSD",1721187402097,8e-05,65760.0,65759.0,2.24377219]
["bitfinex","BTCUSD",1721187403254,8e-05,65760.0,65759.0,2.24376956]
["bitfinex","BTCUSD",1721187403482,8e-05,65760.0,65759.0,2.29376956]
["bitfinex","BTCUSD",1721187404608,8e-05,65760.0,65759.0,2.29375821]
["bitfinex","BTCUSD",1721187404783,8e-05,65760.0,65759.0,2.35687903]
["bitfinex","BTCUSD",1721187405219,8e-05,65760.0,65759.0,2.5146806]
["bitfinex","BTCUSD",1721187405831,8e-05,65760.0,65759.0,3.2146806]
["bitfinex","BTCUSD",1721187407234,8e-05,65760.0,65759.0,3.56431263]
["bitfinex","BTCUSD",1721187407408,8e-05,65760.0,65759.0,3.5188206]
["bitfinex","BTCUSD",1721187407613,8e-05,65760.0,65759.0,4.3229606]
["bitfinex","BTCUSD",1721187407811,1e-06,65760.0,65759.0,4.86493325]
["bitfinex","BTCUSD",1721187408032,1e-06,65760.0,65759.0,4.68298317]
["bitfinex","BTCUSD",1721187408236,0.0001,65775.0,65774.0,1.756619]
["bitfinex","BTCUSD",1721187408437,0.0001,65775.0,65774.0,2.63311215]
["bitfinex","BTCUSD",1721187408639,0.0001,65775.0,65774.0,2.58311215]
["bitfinex","BTCUSD",1721187408825,0.0001,65775.0,65774.0,2.64544373]
["bitfinex","BTCUSD",1721187409444,0.0021,65775.0,65774.0,2.86630985]
["bitfinex","BTCUSD",1721187409651,0.0041,65775.0,65774.0,3.56630985]
["bitfinex","BTCUSD",1721187409826,0.0021,65775.0,65774.0,3.56630985]
["bitfinex","BTCUSD",1721187410426,0.0021,65775.0,65774.0,3.40854968]
["bitfinex","BTCUSD",1721187410624,0.0021,65775.0,65774.0,3.34544373]
["bitfinex","BTCUSD",1721187410837,0.0021,65775.0,65774.0,3.34539678]
["bitfinex","BTCUSD",1721187411040,0.0021,65775.0,65774.0,3.29539678]
["bitfinex","BTCUSD",1721187411246,0.0021,65775.0,65774.0,3.30739678]
["bitfinex","BTCUSD",1721187411825,0.0001,65775.0,65774.0,3.30839678]
["bitfinex","BTCUSD",1721187412193,0.0001,65775.0,65774.0,3.33639678]
["bitfinex","BTCUSD",1721187412597,0.0001,65775.0,65774.0,2.63639678]
["bitfinex","BTCUSD",1721187412801,0.0622,65775.0,65774.0,1.61964404]
["bitfinex","BTCUSD",1721187413015,0.0001,65775.0,65774.0,1.61964404]
["bitfinex","BTCUSD",1721187413217,0.0001,65775.0,65774.0,1.81964404]
["bitfinex","BTCUSD",1721187413851,0.0001,65775.0,65774.0,2.51966694]
["bitfinex","BTCUSD",1721187415131,0.0001,65775.0,65774.0,2.02905483]
["bitfinex","BTCUSD",1721187415346,0.0001,65775.0,65774.0,1.63972708]
["bitfinex","BTCUSD",1721187415347,0.0603,65775.0,65774.0,1.63972708]
["bitfinex","BTCUSD",1721187416201,0.0603,65775.0,65774.0,1.94379808]
["bitfinex","BTCUSD",1721187416202,0.0001,65775.0,65774.0,1.94379808]
["bitfinex","BTCUSD",1721187416408,0.0001,65775.0,65774.0,2.09814765]
["bitfinex","BTCUSD",1721187417249,0.0001,65775.0,65774.0,2.08414765]
["bitfinex","BTCUSD",1721187417625,0.0001,65775.0,65774.0,2.07014765]
["bitfinex","BTCUSD",1721187417837,0.0001,65775.0,65774.0,2.08314765]
["bitfinex","BTCUSD",1721187418114,0.0001,65775.0,65774.0,2.07014765]
["bitfinex","BTCUSD",1721187418306,0.0001,65775.0,65774.0,2.05714765]
["bitfinex","BTCUSD",1721187418524,0.0001,65775.0,65774.0,2.07014765]
["bitfinex","BTCUSD",1721187418725,0.0001,65775.0,65774.0,2.05714765]
["bitfinex","BTCUSD",1721187419181,0.0001,65775.0,65774.0,2.54160039]
["bitfinex","BTCUSD",1721187419380,0.0001,65775.0,65774.0,2.22452939]
["bitfinex","BTCUSD",1721187419782,0.0001,65775.0,65774.0,2.42452939]
["bitfinex","BTCUSD",1721187419988,0.0001,65775.0,65774.0,2.85326586]
["bitfinex","BTCUSD",1721187420161,0.0001,65775.0,65774.0,3.03111278]
["bitfinex","BTCUSD",1721187420367,0.0001,65775.0,65774.0,3.17033337]
["bitfinex","BTCUSD",1721187421006,0.0001,65775.0,65774.0,3.15733337]
["bitfinex","BTCUSD",1721187421212,0.0001,65775.0,65774.0,3.15833337]
["bitfinex","BTCUSD",1721187421411,0.0001,65775.0,65774.0,3.20833337]
["bitfinex","BTCUSD",1721187421619,0.0001,65775.0,65774.0,3.22233337]
["bitfinex","BTCUSD",1721187421862,0.0001,65775.0,65774.0,2.84026237]
["bitfinex","BTCUSD",1721187422006,0.0001,65775.0,65774.0,2.85426237]
["bitfinex","BTCUSD",1721187422209,0.0001,65775.0,65774.0,2.86826237]
["bitfinex","BTCUSD",1721187422416,0.0001,65775.0,65774.0,3.1723316]
["bitfinex","BTCUSD",1721187422667,0.0001,65775.0,65774.0,2.8682606]
["bitfinex","BTCUSD",1721187423101,0.0001,65775.0,65774.0,2.8045606]
["bitfinex","BTCUSD",1721187423672,0.0001,65779.0,65778.0,1.064185]
["bitfinex","BTCUSD",1721187424035,0.0001,65779.0,65778.0,2.04146587]
["bitfinex","BTCUSD",1721187425298,0.0001,65779.0,65778.0,2.05546587]
["bitfinex","BTCUSD",1721187425497,0.0001,65779.0,65778.0,2.06946587]
["bitfinex","BTCUSD",1721187425655,0.0001,65779.0,65778.0,2.33728575]
["bitfinex","BTCUSD",1721187427336,0.0001,65779.0,65778.0,3.14977349]
["bitfinex","BTCUSD",1721187427540,0.0001,65779.0,65778.0,3.33909261]
["bitfinex","BTCUSD",1721187428128,0.0001,65779.0,65778.0,3.34186358]
["bitfinex","BTCUSD",1721187428331,0.0001,65779.0,65778.0,3.33909261]
["bitfinex","BTCUSD",1721187428538,0.0001,65779.0,65778.0,3.36205899]
["bitfinex","BTCUSD",1721187428795,0.0001,65779.0,65778.0,4.86205899]
["bitfinex","BTCUSD",1721187429139,0.0001,65779.0,65778.0,3.36205899]
["bitfinex","BTCUSD",1721187429348,0.025,65780.0,65779.0,1.722264]
["bitfinex","BTCUSD",1721187429545,0.025,65780.0,65779.0,3.1696111]
["bitfinex","BTCUSD",1721187429818,0.025,65780.0,65779.0,2.46980762]
["bitfinex","BTCUSD",1721187430023,0.025,65780.0,65779.0,2.34511039]
["bitfinex","BTCUSD",1721187431349,0.025,65780.0,65779.0,2.35911039]
["bitfinex","BTCUSD",1721187431553,0.025,65780.0,65779.0,2.59439213]
["bitfinex","BTCUSD",1721187431752,0.025,65780.0,65779.0,2.97556493]
["bitfinex","BTCUSD",1721187431968,0.025,65780.0,65779.0,2.9124599]
["bitfinex","BTCUSD",1721187432110,0.025,65780.0,65779.0,2.72314472]
["bitfinex","BTCUSD",1721187432513,0.025,65780.0,65779.0,2.97485968]
["bitfinex","BTCUSD",1721187432719,0.025,65780.0,65779.0,3.19485968]
["bitfinex","BTCUSD",1721187432919,0.025,65780.0,65779.0,3.4657069]
["bitfinex","BTCUSD",1721187433399,0.025,65780.0,65779.0,3.4656633]
["bitfinex","BTCUSD",1721187434070,0.00836,65795.0,65779.0,3.4656633]
["bitfinex","BTCUSD",1721187434071,0.00836,65795.0,65794.0,0.4]
["bitfinex","BTCUSD",1721187434257,0.00836,65795.0,65794.0,3.61222271]
["bitfinex","BTCUSD",1721187434489,0.00836,65795.0,65794.0,3.62326287]
["bitfinex","BTCUSD",1721187434697,0.00836,65795.0,65794.0,1.88646934]
["bitfinex","BTCUSD",1721187434894,0.00836,65795.0,65794.0,2.00115384]
["bitfinex","BTCUSD",1721187435021,0.00836,65795.0,65794.0,2.15550341]
["bitfinex","BTCUSD",1721187435759,0.00836,65795.0,65794.0,2.16950341]
["bitfinex","BTCUSD",1721187435956,0.00836,65795.0,65794.0,2.15550341]
["bitfinex","BTCUSD",1721187436207,0.00836,65795.0,65794.0,2.15950341]
["bitfinex","BTCUSD",1721187437203,0.00836,65795.0,65794.0,2.17350341]
["bitfinex","BTCUSD",1721187437424,0.00836,65795.0,65794.0,2.17950341]
["bitfinex","BTCUSD",1721187437599,0.00836,65795.0,65794.0,2.17550341]
["bitfinex","BTCUSD",1721187437813,0.00836,65795.0,65794.0,2.04931573]
["bitfinex","BTCUSD",1721187437937,0.00836,65795.0,65794.0,2.17551048]
["bitfinex","BTCUSD",1721187438807,0.00836,65795.0,65794.0,2.18051048]
["bitfinex","BTCUSD",1721187439504,0.00836,65795.0,65794.0,2.08051048]
["bitfinex","BTCUSD",1721187440855,0.00836,65795.0,65794.0,1.95431573]
["bitfinex","BTCUSD",1721187441065,0.00836,65795.0,65794.0,2.08051235]
["bitfinex","BTCUSD",1721187441531,0.00836,65795.0,65794.0,2.46149135]
["bitfinex","BTCUSD",1721187442209,0.00836,65795.0,65794.0,2.38449135]
["bitfinex","BTCUSD",1721187443999,0.00836,65795.0,65794.0,2.38448172]
["bitfinex","BTCUSD",1721187444644,0.00836,65795.0,65794.0,2.36448172]
["bitfinex","BTCUSD",1721187445052,0.00836,65795.0,65794.0,2.35948172]
["bitfinex","BTCUSD",1721187446083,0.00836,65795.0,65794.0,2.05550272]
["bitfinex","BTCUSD",1721187446290,0.00836,65795.0,65794.0,2.06250272]
["bitfinex","BTCUSD",1721187446486,0.00836,65795.0,65794.0,2.07150272]
["bitfinex","BTCUSD",1721187446806,0.00836,65795.0,65794.0,2.06450272]
["bitfinex","BTCUSD",1721187447039,0.00836,65795.0,65794.0,2.07550272]
["bitfinex","BTCUSD",1721187447244,0.00836,65795.0,65794.0,1.96131573]
["bitfinex","BTCUSD",1721187447469,0.00836,65795.0,65794.0,2.08751153]
["bitfinex","BTCUSD",1721187450243,0.00836,65795.0,65794.0,2.08750857]
["bitfinex","BTCUSD",1721187450462,0.00836,65795.0,65794.0,1.96131573]
["bitfinex","BTCUSD",1721187451216,0.00836,65795.0,65794.0,2.54586932]
["bitfinex","BTCUSD",1721187451435,0.00836,65795.0,65794.0,2.24189032]
["bitfinex","BTCUSD",1721187451640,0.00836,65795.0,65794.0,2.54586932]
["bitfinex","BTCUSD",1721187452048,0.00836,65795.0,65794.0,2.87674303]
["bitfinex","BTCUSD",1721187452920,0.00836,65795.0,65794.0,2.86474303]
["bitfinex","BTCUSD",1721187453546,0.00836,65795.0,65794.0,2.87774303]
["bitfinex","BTCUSD",1721187453764,0.00836,65795.0,65794.0,2.85774303]
["bitfinex","BTCUSD",1721187453994,0.00836,65795.0,65794.0,2.85674303]
["bitfinex","BTCUSD",1721187454222,0.00836,65795.0,65794.0,2.87072567]
["bitfinex","BTCUSD",1721187454666,0.00836,65795.0,65794.0,2.98472567]
["bitfinex","BTCUSD",1721187455143,0.00836,65795.0,65794.0,3.00872567]
["bitfinex","BTCUSD",1721187455608,0.00836,65795.0,65794.0,2.95872567]
["bitfinex","BTCUSD",1721187456081,0.00836,65795.0,65794.0,3.0495683]
["bitfinex","BTCUSD",1721187456315,0.00836,65795.0,65794.0,2.95872567]
["bitfinex","BTCUSD",1721187456511,0.00836,65795.0,65794.0,4.47272567]
["bitfinex","BTCUSD",1721187457139,0.00836,65795.0,65794.0,4.14327647]
["bitfinex","BTCUSD",1721187457343,0.00836,65795.0,65794.0,4.45871032]
["bitfinex","BTCUSD",1721187457556,0.00836,65795.0,65794.0,4.69350588]
["bitfinex","BTCUSD",1721187457982,0.00836,65795.0,65794.0,4.53579626]
["bitfinex","BTCUSD",1721187458413,0.00836,65795.0,65794.0,4.47271032]
["bitfinex","BTCUSD",1721187458583,0.00836,65795.0,65794.0,4.53579467]
["bitfinex","BTCUSD",1721187458846,0.00836,65795.0,65794.0,4.52271032]
["bitfinex","BTCUSD",1721187460091,0.00836,65795.0,65794.0,4.47271032]
["bitfinex","BTCUSD",1721187460316,0.00836,65795.0,65794.0,4.15727647]
["bitfinex","BTCUSD",1721187460519,0.00836,65795.0,65794.0,4.47270358]
["bitfinex","BTCUSD",1721187461244,0.00836,65795.0,65794.0,2.97270358]
["bitfinex","BTCUSD",1721187461761,0.00836,65795.0,65794.0,3.02270358]
["bitfinex","BTCUSD",1721187462545,0.00836,65795.0,65794.0,3.08578862]
["bitfinex","BTCUSD",1721187462887,0.00836,65795.0,65794.0,3.38976762]
["bitfinex","BTCUSD",1721187463473,0.00836,65795.0,65794.0,3.01125547]
["bitfinex","BTCUSD",1721187463678,0.00836,65795.0,65794.0,3.3897655]
["bitfinex","BTCUSD",1721187465139,0.00836,65795.0,65794.0,4.72820912]
["bitfinex","BTCUSD",1721187465342,1e-06,65795.0,65794.0,4.0502269]
["bitfinex","BTCUSD",1721187465748,1e-06,65795.0,65794.0,4.11827338]
["bitfinex","BTCUSD",1721187465945,1e-06,65795.0,65794.0,4.0955915]
["bitfinex","BTCUSD",1721187466170,1e-06,65795.0,65794.0,4.0502269]
["bitfinex","BTCUSD",1721187466334,1e-06,65795.0,65794.0,4.09027338]
["bitfinex","BTCUSD",1721187466738,1e-06,65795.0,65794.0,3.92127724]
["bitfinex","BTCUSD",1721187466988,1e-06,65795.0,65794.0,4.04743471]
["bitfinex","BTCUSD",1721187467189,1e-06,65795.0,65794.0,3.19345571]
["bitfinex","BTCUSD",1721187467599,1e-06,65795.0,65794.0,2.90814888]
["bitfinex","BTCUSD",1721187467792,0.060801,65795.0,65794.0,2.66268841]
["bitfinex","BTCUSD",1721187467970,0.060801,65795.0,65794.0,2.37270941]
["bitfinex","BTCUSD",1721187468301,0.060801,65795.0,65794.0,1.4694732]
["bitfinex","BTCUSD",1721187468520,0.060801,65795.0,65794.0,1.4834732]
["bitfinex","BTCUSD",1721187468825,0.060801,65795.0,65794.0,0.31718663]
["bitfinex","BTCUSD",1721187469128,0.060801,65795.0,65794.0,0.62116563]
["bitfinex","BTCUSD",1721187469462,0.060801,65795.0,65794.0,0.92514463]
["bitfinex","BTCUSD",1721187469694,0.060801,65795.0,65794.0,1.21512363]
["bitfinex","BTCUSD",1721187469863,0.060801,65795.0,65794.0,1.21516536]
["bitfinex","BTCUSD",1721187470067,1e-06,65795.0,65794.0,2.08107746]
["bitfinex","BTCUSD",1721187470907,1e-06,65795.0,65794.0,2.06707746]
["bitfinex","BTCUSD",1721187471075,1e-06,65795.0,65794.0,1.15514046]
["bitfinex","BTCUSD",1721187471480,0.061101,65795.0,65794.0,1.15514046]
["bitfinex","BTCUSD",1721187471716,0.061101,65795.0,65794.0,0.85123572]
["bitfinex","BTCUSD",1721187471717,0.116401,65795.0,65794.0,0.85123572]
["bitfinex","BTCUSD",1721187471921,0.14218921,65795.0,65794.0,0.85123572]
["bitfinex","BTCUSD",1721187472321,0.14218921,65795.0,65794.0,1.00322472]
["bitfinex","BTCUSD",1721187472718,0.14218921,65795.0,65794.0,0.85123572]
["bitfinex","BTCUSD",1721187472926,0.14223842,65795.0,65794.0,0.85124956]
["bitfinex","BTCUSD",1721187473125,0.14223842,65795.0,65794.0,0.15124956]
["bitfinex","BTCUSD",1721187473327,0.14223842,65795.0,65794.0,0.15125179]
["bitfinex","BTCUSD",1721187474818,0.14223842,65795.0,65794.0,0.30324079]
["bitfinex","BTCUSD",1721187475569,0.116401,65795.0,65794.0,0.30324079]
["bitfinex","BTCUSD",1721187475782,0.116401,65795.0,65794.0,0.15125179]
["bitfinex","BTCUSD",1721187475942,0.1422537,65795.0,65794.0,0.15124977]
["bitfinex","BTCUSD",1721187476141,0.1422537,65795.0,65794.0,0.27745946]
["bitfinex","BTCUSD",1721187476345,0.1422537,65795.0,65794.0,0.22459492]
["bitfinex","BTCUSD",1721187476787,0.0869537,65795.0,65794.0,1.11075161]
["bitfinex","BTCUSD",1721187476999,0.0258537,65795.0,65794.0,2.11473061]
["bitfinex","BTCUSD",1721187479339,0.0258537,65795.0,65794.0,2.11573061]
["bitfinex","BTCUSD",1721187479732,0.0258537,65795.0,65794.0,2.11473061]
["bitfinex","BTCUSD",1721187479946,0.0258537,65795.0,65794.0,1.40073061]
["bitfinex","BTCUSD",1721187480479,0.0258537,65795.0,65794.0,1.40573061]
["bitfinex","BTCUSD",1721187480778,0.0258537,65795.0,65794.0,1.10575161]
["bitfinex","BTCUSD",1721187480988,0.0258537,65795.0,65794.0,0.27245946]
["bitfinex","BTCUSD",1721187480989,0.0921537,65795.0,65794.0,0.27245946]
["bitfinex","BTCUSD",1721187481188,0.1474537,65795.0,65794.0,0.27245946]
["bitfinex","BTCUSD",1721187481416,0.1474537,65795.0,65794.0,0.14624977]
["bitfinex","BTCUSD",1721187481622,0.1474537,65795.0,65794.0,0.27245552]
["bitfinex","BTCUSD",1721187481837,0.1474537,65795.0,65794.0,0.42444452]
["bitfinex","BTCUSD",1721187482059,0.1474537,65795.0,65794.0,0.29823877]
["bitfinex","BTCUSD",1721187482215,0.1474537,65795.0,65794.0,0.38886175]
["bitfinex","BTCUSD",1721187483776,0.1474537,65795.0,65794.0,0.23687275]
["bitfinex","BTCUSD",1721187483905,0.1474537,65795.0,65794.0,0.14624977]
["bitfinex","BTCUSD",1721187486743,0.1474537,65795.0,65794.0,0.13724977]
["bitfinex","BTCUSD",1721187487082,0.1474537,65795.0,65794.0,0.29023877]
["bitfinex","BTCUSD",1721187487283,0.1474537,65795.0,65794.0,0.28923877]
["bitfinex","BTCUSD",1721187487483,0.0931537,65795.0,65794.0,0.59321777]
["bitfinex","BTCUSD",1721187487708,0.0268537,65795.0,65794.0,1.00295443]
["bitfinex","BTCUSD",1721187487954,0.0268537,65795.0,65794.0,1.12915867]
["bitfinex","BTCUSD",1721187488661,0.0258537,65795.0,65794.0,0.52120067]
["bitfinex","BTCUSD",1721187488859,0.0268537,65795.0,65794.0,0.39499643]
["bitfinex","BTCUSD",1721187489306,0.0258537,65795.0,65794.0,0.98923877]
["bitfinex","BTCUSD",1721187489501,0.0258537,65795.0,65794.0,1.29321777]
["bitfinex","BTCUSD",1721187489701,0.0268537,65795.0,65794.0,0.98923877]
["bitfinex","BTCUSD",1721187490955,0.0268537,65795.0,65794.0,0.28923877]
["bitfinex","BTCUSD",1721187491688,0.0268537,65795.0,65794.0,0.41544553]
["bitfinex","BTCUSD",1721187491880,0.0268537,65795.0,65794.0,0.51778827]
["bitfinex","BTCUSD",1721187493913,0.0268537,65795.0,65794.0,0.82176727]
["bitfinex","BTCUSD",1721187494228,0.0268537,65795.0,65794.0,0.8217665]
["bitfinex","BTCUSD",1721187494996,0.001001,65795.0,65794.0,0.69555689]
["bitfinex","BTCUSD",1721187495846,0.001001,65795.0,65794.0,1.39555689]
["bitfinex","BTCUSD",1721187499491,0.001001,65795.0,65794.0,0.83724614]
["bitfinex","BTCUSD",1721187499640,0.056301,65795.0,65794.0,0.83724614]
["bitfinex","BTCUSD",1721187500701,0.056301,65795.0,65794.0,0.8372473]
["bitfinex","BTCUSD",1721187501285,0.121301,65795.0,65794.0,0.8372473]
["bitfinex","BTCUSD",1721187502469,0.73164374,65795.0,65794.0,0.8372473]
["bitfinex","BTCUSD",1721187502642,1.03561774,65795.0,65794.0,0.8372473]
["bitfinex","BTCUSD",1721187502874,1.06337476,65795.0,65794.0,0.71104016]
["bitfinex","BTCUSD",1721187503027,1.03561774,65795.0,65794.0,0.71104016]
["bitfinex","BTCUSD",1721187503223,1.03561774,65795.0,65794.0,0.01104016]
["bitfinex","BTCUSD",1721187503400,0.152001,65789.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721187503607,0.0616,65788.0,65786.0,0.91628089]
["bitfinex","BTCUSD",1721187503890,0.0616,65788.0,65787.0,0.12622647]
["bitfinex","BTCUSD",1721187504101,0.0616,65788.0,65786.0,0.79005442]
["bitfinex","BTCUSD",1721187504316,0.0616,65788.0,65787.0,0.00904869]
["bitfinex","BTCUSD",1721187504546,0.0616,65788.0,65787.0,0.13527516]
["bitfinex","BTCUSD",1721187504749,0.0616,65788.0,65787.0,0.93392102]
["bitfinex","BTCUSD",1721187506611,0.0616,65788.0,65787.0,0.93892102]
["bitfinex","BTCUSD",1721187506813,0.0616,65788.0,65787.0,0.93892104]
["bitfinex","BTCUSD",1721187507832,0.0616,65788.0,65787.0,0.93992104]
["bitfinex","BTCUSD",1721187508263,0.152001,65789.0,65787.0,0.94192104]
["bitfinex","BTCUSD",1721187508465,0.152001,65789.0,65788.0,0.20722929]
["bitfinex","BTCUSD",1721187508865,0.456003,65789.0,65788.0,0.13528505]
["bitfinex","BTCUSD",1721187509333,0.456003,65789.0,65787.0,0.004]
["bitfinex","BTCUSD",1721187509334,0.304002,65789.0,65787.0,0.004]
["bitfinex","BTCUSD",1721187509539,0.152003,65788.0,65787.0,0.004]
["bitfinex","BTCUSD",1721187509756,0.152003,65788.0,65787.0,0.13022844]
["bitfinex","BTCUSD",1721187510162,0.152003,65788.0,65787.0,0.12822844]
["bitfinex","BTCUSD",1721187510358,0.152003,65788.0,65787.0,0.16411298]
["bitfinex","BTCUSD",1721187510801,0.152003,65788.0,65787.0,0.16511298]
["bitfinex","BTCUSD",1721187510934,0.456009,65788.0,65787.0,0.16511298]
["bitfinex","BTCUSD",1721187511133,0.760015,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1721187511333,0.815315,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1721187511534,1.02979674,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1721187511733,1.33380274,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1721187511932,1.40229888,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1721187512141,1.35680274,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1721187513206,1.62680274,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1721187513528,2.07246775,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1721187513745,2.11893885,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1721187513957,2.21893885,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1721187514714,2.21893885,65788.0,65787.0,0.002]
["bitfinex","BTCUSD",1721187515122,2.21893885,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1721187515553,2.21993885,65788.0,65787.0,0.002]
["bitfinex","BTCUSD",1721187517100,2.33366977,65788.0,65787.0,0.002]
["bitfinex","BTCUSD",1721187518148,2.19210874,65788.0,65787.0,0.002]
["bitfinex","BTCUSD",1721187519168,2.28306233,65788.0,65787.0,0.002]
["bitfinex","BTCUSD",1721187519593,2.28305909,65788.0,65787.0,0.002]
["bitfinex","BTCUSD",1721187521396,2.19210874,65788.0,65787.0,0.002]
["bitfinex","BTCUSD",1721187522096,2.33363159,65788.0,65787.0,0.002]
["bitfinex","BTCUSD",1721187522297,2.19210874,65788.0,65787.0,0.002]
["bitfinex","BTCUSD",1721187522537,2.52395143,65788.0,65787.0,0.002]
["bitfinex","BTCUSD",1721187522952,2.00216,65787.0,65786.0,0.05156206]
["bitfinex","BTCUSD",1721187523179,0.687951,65782.0,65781.0,0.04994701]
["bitfinex","BTCUSD",1721187523383,0.456196,65761.0,65760.0,0.000924]
["bitfinex","BTCUSD",1721187523622,0.93630874,65761.0,65760.0,0.000924]
["bitfinex","BTCUSD",1721187523825,0.95930874,65761.0,65760.0,0.00919356]
["bitfinex","BTCUSD",1721187523941,0.95930874,65761.0,65760.0,0.000924]
["bitfinex","BTCUSD",1721187524138,1.26343974,65761.0,65760.0,0.00919356]
["bitfinex","BTCUSD",1721187524367,1.26343974,65761.0,65760.0,0.000924]
["bitfinex","BTCUSD",1721187524940,1.26343974,65761.0,65760.0,0.00919356]
["bitfinex","BTCUSD",1721187525583,1.26343974,65761.0,65760.0,0.000924]
["bitfinex","BTCUSD",1721187526270,1.26343974,65761.0,65760.0,0.013924]
["bitfinex","BTCUSD",1721187526271,1.26543974,65761.0,65760.0,0.013924]
["bitfinex","BTCUSD",1721187527006,1.82987074,65761.0,65760.0,0.013924]
["bitfinex","BTCUSD",1721187527254,1.87987074,65761.0,65760.0,0.013924]
["bitfinex","BTCUSD",1721187527426,1.88567074,65761.0,65760.0,0.013924]
["bitfinex","BTCUSD",1721187527635,1.89367074,65761.0,65760.0,0.008924]
["bitfinex","BTCUSD",1721187528058,1.90667074,65761.0,65760.0,0.002924]
["bitfinex","BTCUSD",1721187528260,1.91367074,65761.0,65760.0,0.002924]
["bitfinex","BTCUSD",1721187528775,1.90667074,65761.0,65760.0,0.002924]
["bitfinex","BTCUSD",1721187529512,1.88367074,65761.0,65760.0,0.000924]
["bitfinex","BTCUSD",1721187529715,1.89767074,65761.0,65760.0,0.000924]
["bitfinex","BTCUSD",1721187534349,2.05202031,65761.0,65760.0,0.000924]
["bitfinex","BTCUSD",1721187534789,1.89767074,65761.0,65760.0,0.000924]
["bitfinex","BTCUSD",1721187536125,1.92383618,65761.0,65760.0,0.000924]
["bitfinex","BTCUSD",1721187538646,1.92385043,65761.0,65760.0,0.000924]
["bitfinex","BTCUSD",1721187540680,1.954702,65754.0,65753.0,0.000924]
["bitfinex","BTCUSD",1721187540940,2.55543822,65754.0,65753.0,0.000924]
["bitfinex","BTCUSD",1721187541176,2.55541624,65754.0,65753.0,0.000924]
["bitfinex","BTCUSD",1721187541404,2.55541624,65754.0,65735.0,0.0627]
["bitfinex","BTCUSD",1721187541405,1.883378,65747.0,65724.0,0.01196697]
["bitfinex","BTCUSD",1721187541628,2.35541745,65747.0,65729.0,0.0792]
["bitfinex","BTCUSD",1721187541849,1.335296,65734.0,65724.0,0.157296]
["bitfinex","BTCUSD",1721187542066,2.14009145,65734.0,65724.0,0.157296]
["bitfinex","BTCUSD",1721187542365,2.16309145,65734.0,65724.0,0.157296]
["bitfinex","BTCUSD",1721187542591,2.2098544,65734.0,65724.0,0.092396]
["bitfinex","BTCUSD",1721187543062,1.579555,65729.0,65724.0,0.009196]
["bitfinex","BTCUSD",1721187543303,1.88309445,65729.0,65724.0,0.009196]
["bitfinex","BTCUSD",1721187543996,1.85693674,65729.0,65724.0,0.009196]
["bitfinex","BTCUSD",1721187544208,1.8832773,65729.0,65724.0,0.009196]
["bitfinex","BTCUSD",1721187544416,1.8942773,65729.0,65724.0,0.009196]
["bitfinex","BTCUSD",1721187546114,1.9032773,65729.0,65724.0,0.009196]
["bitfinex","BTCUSD",1721187547203,1.87693674,65729.0,65724.0,0.009196]
["bitfinex","BTCUSD",1721187547410,1.9032916,65729.0,65724.0,0.009196]
["bitfinex","BTCUSD",1721187549097,1.5260126,65729.0,65728.0,0.091096]
["bitfinex","BTCUSD",1721187549321,1.3657126,65729.0,65728.0,0.091096]
["bitfinex","BTCUSD",1721187549529,0.63079974,65729.0,65728.0,0.1072752]
["bitfinex","BTCUSD",1721187550001,0.63079974,65729.0,65728.0,0.091096]
["bitfinex","BTCUSD",1721187550216,0.93507874,65729.0,65728.0,0.091096]
["bitfinex","BTCUSD",1721187551080,0.63079974,65729.0,65728.0,0.091096]
["bitfinex","BTCUSD",1721187551289,0.96151457,65729.0,65728.0,0.091096]
["bitfinex","BTCUSD",1721187551716,0.63079974,65729.0,65728.0,0.091096]
["bitfinex","BTCUSD",1721187551927,0.93507874,65729.0,65728.0,0.1072752]
["bitfinex","BTCUSD",1721187552359,0.96156446,65729.0,65728.0,0.091096]
["bitfinex","BTCUSD",1721187552572,0.93507874,65729.0,65728.0,0.21745369]
["bitfinex","BTCUSD",1721187552779,0.9615521,65729.0,65728.0,0.091096]
["bitfinex","BTCUSD",1721187552983,0.9615521,65729.0,65728.0,0.22461597]
["bitfinex","BTCUSD",1721187553194,0.9615521,65729.0,65728.0,0.21745631]
["bitfinex","BTCUSD",1721187553409,0.93507874,65729.0,65728.0,0.22461391]
["bitfinex","BTCUSD",1721187553607,0.96155209,65729.0,65728.0,0.22461391]
["bitfinex","BTCUSD",1721187553838,0.96155209,65729.0,65728.0,0.2541449]
["bitfinex","BTCUSD",1721187554255,0.96155209,65729.0,65728.0,0.22461391]
["bitfinex","BTCUSD",1721187556352,1.26583109,65729.0,65728.0,0.22461391]
["bitfinex","BTCUSD",1721187556808,1.26583109,65729.0,65728.0,0.21745425]
["bitfinex","BTCUSD",1721187558879,1.28883109,65729.0,65728.0,0.21745425]
["bitfinex","BTCUSD",1721187559736,1.28882751,65729.0,65728.0,0.2174554]
["bitfinex","BTCUSD",1721187560969,1.28882751,65729.0,65728.0,0.24625054]
["bitfinex","BTCUSD",1721187562198,1.065092,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187562402,1.45624351,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187562603,1.97972613,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187562812,1.95325636,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187563219,2.10760593,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187563431,2.12160593,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187563634,1.96725636,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187564066,1.98125636,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187564271,1.96725636,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187564570,1.98125636,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187564915,1.95308574,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187565504,2.10743531,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187566164,2.12143531,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187566574,2.42574731,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187567185,2.27139774,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187567601,1.96708574,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187569161,1.99536002,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187573650,1.87736002,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187573858,1.92736002,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187574890,1.87736002,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187575332,1.92736002,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187576158,1.41274802,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187576371,1.41274802,65722.0,65721.0,0.1543977]
["bitfinex","BTCUSD",1721187576372,0.65284974,65722.0,65721.0,0.1543977]
["bitfinex","BTCUSD",1721187576582,0.65284974,65722.0,65721.0,0.145807]
["bitfinex","BTCUSD",1721187576802,1.21947374,65722.0,65721.0,0.1525944]
["bitfinex","BTCUSD",1721187577011,1.23347374,65722.0,65721.0,0.1525944]
["bitfinex","BTCUSD",1721187577219,1.24747374,65722.0,65721.0,0.145807]
["bitfinex","BTCUSD",1721187577768,1.40777374,65722.0,65721.0,0.084507]
["bitfinex","BTCUSD",1721187577998,1.49477374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187578401,1.28447374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187579189,1.33447374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187579360,1.28447374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187579699,1.32047374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187579899,1.48077374,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187580249,1.49507387,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187580441,1.89938587,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187580804,1.88538587,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187581007,1.89938587,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187581207,1.91338587,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187581578,1.92738587,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187582196,1.87738587,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187582400,1.92738587,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187584357,2.01829416,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187584718,2.17264373,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187584929,2.17274707,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187585146,2.08173544,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187585388,2.09121516,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187585992,2.08173544,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187586202,2.09121511,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187588135,2.0912152,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187588638,2.08173544,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187588843,2.0912152,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187589744,2.09121554,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187590293,2.22783383,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187590500,1.93686597,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187590719,2.15686597,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187591390,2.15686565,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187591975,2.29346883,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187594481,2.2839773,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187594863,2.3282559,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187595157,2.19166447,65722.0,65721.0,0.009207]
["bitfinex","BTCUSD",1721187595399,1.884164,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721187595599,2.29632599,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721187595802,2.32642058,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721187595920,2.44942058,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721187596323,1.98158969,65716.0,65715.0,0.074407]
["bitfinex","BTCUSD",1721187596523,1.85898699,65716.0,65715.0,0.074407]
["bitfinex","BTCUSD",1721187596725,1.92298699,65716.0,65715.0,0.074407]
["bitfinex","BTCUSD",1721187597596,1.87298699,65716.0,65715.0,0.074407]
["bitfinex","BTCUSD",1721187597738,1.87298722,65716.0,65715.0,0.074407]
["bitfinex","BTCUSD",1721187598181,1.85898722,65716.0,65715.0,0.07431887]
["bitfinex","BTCUSD",1721187598385,1.87298722,65716.0,65715.0,0.07431887]
["bitfinex","BTCUSD",1721187600426,1.92298722,65716.0,65715.0,0.07431887]
["bitfinex","BTCUSD",1721187600631,1.91350687,65716.0,65715.0,0.07431887]
["bitfinex","BTCUSD",1721187600831,1.92298722,65716.0,65715.0,0.07431887]
["bitfinex","BTCUSD",1721187600978,1.92298722,65716.0,65715.0,0.00911887]
["bitfinex","BTCUSD",1721187601403,2.58242244,65716.0,65715.0,0.00911887]
["bitfinex","BTCUSD",1721187601602,2.14143679,65716.0,65715.0,0.00911887]
["bitfinex","BTCUSD",1721187601779,1.92298722,65716.0,65715.0,0.00911887]
["bitfinex","BTCUSD",1721187603267,1.92298767,65716.0,65715.0,0.00911887]
["bitfinex","BTCUSD",1721187605541,1.92298767,65716.0,65715.0,0.15661887]
["bitfinex","BTCUSD",1721187605542,1.56864867,65716.0,65715.0,0.15661887]
["bitfinex","BTCUSD",1721187605750,1.38534867,65716.0,65715.0,0.15661887]
["bitfinex","BTCUSD",1721187606344,1.37586787,65716.0,65715.0,0.15661887]
["bitfinex","BTCUSD",1721187606481,1.37134745,65716.0,65715.0,0.15661887]
["bitfinex","BTCUSD",1721187606920,0.09119074,65718.0,65715.0,0.02478076]
["bitfinex","BTCUSD",1721187607137,0.00084,65724.0,65723.0,0.53156]
["bitfinex","BTCUSD",1721187607343,0.00084,65724.0,65723.0,0.14581141]
["bitfinex","BTCUSD",1721187609770,0.00084,65724.0,65723.0,0.14781141]
["bitfinex","BTCUSD",1721187610931,0.00284,65724.0,65723.0,0.14781141]
["bitfinex","BTCUSD",1721187611410,0.00284,65724.0,65723.0,0.15281141]
["bitfinex","BTCUSD",1721187611578,0.00284,65724.0,65723.0,0.21374065]
["bitfinex","BTCUSD",1721187611775,0.00284,65724.0,65723.0,0.20874065]
["bitfinex","BTCUSD",1721187611978,0.00284,65724.0,65723.0,0.36089365]
["bitfinex","BTCUSD",1721187612385,0.00284,65724.0,65723.0,0.96950765]
["bitfinex","BTCUSD",1721187612563,0.00284,65724.0,65723.0,1.27381465]
["bitfinex","BTCUSD",1721187612763,0.00084,65734.0,65733.0,0.456391]
["bitfinex","BTCUSD",1721187613126,0.00084,65734.0,65733.0,0.9452911]
["bitfinex","BTCUSD",1721187613323,0.00084,65734.0,65733.0,0.95318362]
["bitfinex","BTCUSD",1721187614321,0.00184,65734.0,65733.0,0.95318362]
["bitfinex","BTCUSD",1721187614928,0.1863082,65747.0,65746.0,0.2901]
["bitfinex","BTCUSD",1721187615286,0.1863082,65747.0,65746.0,0.29821244]
["bitfinex","BTCUSD",1721187615486,0.13657677,65747.0,65746.0,0.21172895]
["bitfinex","BTCUSD",1721187615700,0.13657677,65747.0,65746.0,0.36382895]
["bitfinex","BTCUSD",1721187616246,0.13657677,65747.0,65746.0,0.21172895]
["bitfinex","BTCUSD",1721187616453,0.15057677,65747.0,65746.0,0.21272895]
["bitfinex","BTCUSD",1721187617594,0.16057677,65747.0,65746.0,0.21372895]
["bitfinex","BTCUSD",1721187618538,0.024,65747.0,65746.0,0.21372895]
["bitfinex","BTCUSD",1721187618967,0.024,65747.0,65746.0,0.36582895]
["bitfinex","BTCUSD",1721187619311,0.024,65747.0,65746.0,0.21372895]
["bitfinex","BTCUSD",1721187622485,0.024,65747.0,65746.0,0.67002995]
["bitfinex","BTCUSD",1721187622959,0.024,65747.0,65746.0,0.97423095]
["bitfinex","BTCUSD",1721187623532,0.024,65747.0,65746.0,1.27843195]
["bitfinex","BTCUSD",1721187624094,0.01,65747.0,65746.0,1.27743195]
["bitfinex","BTCUSD",1721187624299,0.20200647,65760.0,65755.0,0.152078]
["bitfinex","BTCUSD",1721187624523,0.15438174,65759.0,65757.0,0.143]
["bitfinex","BTCUSD",1721187624730,0.15438174,65759.0,65758.0,0.00803649]
["bitfinex","BTCUSD",1721187625335,0.91473174,65759.0,65758.0,0.00803649]
["bitfinex","BTCUSD",1721187625520,0.152091,65750.0,65749.0,0.0635]
["bitfinex","BTCUSD",1721187625727,0.30647274,65750.0,65749.0,0.07155993]
["bitfinex","BTCUSD",1721187625977,0.30586726,65750.0,65749.0,0.15716592]
["bitfinex","BTCUSD",1721187626377,0.30586726,65750.0,65749.0,0.07155993]
["bitfinex","BTCUSD",1721187626590,0.61004926,65750.0,65749.0,0.07155993]
["bitfinex","BTCUSD",1721187627551,0.61804926,65750.0,65749.0,0.07255993]
["bitfinex","BTCUSD",1721187628196,0.31386726,65750.0,65749.0,0.07255993]
["bitfinex","BTCUSD",1721187628370,0.32186726,65750.0,65749.0,0.07355993]
["bitfinex","BTCUSD",1721187628586,0.32186726,65750.0,65749.0,0.10407592]
["bitfinex","BTCUSD",1721187628744,0.31386726,65750.0,65749.0,0.10307592]
["bitfinex","BTCUSD",1721187629159,0.32086726,65750.0,65749.0,0.10407592]
["bitfinex","BTCUSD",1721187629807,0.015,65750.0,65749.0,0.40826292]
["bitfinex","BTCUSD",1721187630013,0.015,65750.0,65749.0,0.64025592]
["bitfinex","BTCUSD",1721187630227,0.015,65750.0,65749.0,0.94444292]
["bitfinex","BTCUSD",1721187630473,0.007,65750.0,65749.0,0.94344292]
["bitfinex","BTCUSD",1721187630704,0.007,65750.0,65749.0,0.94444292]
["bitfinex","BTCUSD",1721187630705,0.014,65750.0,65749.0,0.94444292]
["bitfinex","BTCUSD",1721187631297,0.007,65750.0,65749.0,0.94344292]
["bitfinex","BTCUSD",1721187631715,0.013,65750.0,65749.0,0.94919025]
["bitfinex","BTCUSD",1721187634185,0.013,65750.0,65749.0,1.77548499]
["bitfinex","BTCUSD",1721187634540,0.013,65750.0,65749.0,1.95337725]
["bitfinex","BTCUSD",1721187634769,0.013,65750.0,65749.0,2.07967164]
["bitfinex","BTCUSD",1721187636442,0.013,65750.0,65749.0,2.28732788]
["bitfinex","BTCUSD",1721187637120,0.006,65750.0,65749.0,3.04908362]
["bitfinex","BTCUSD",1721187637263,0.00084,65759.0,65758.0,1.207607]
["bitfinex","BTCUSD",1721187637465,0.00084,65759.0,65758.0,3.63673087]
["bitfinex","BTCUSD",1721187637665,0.00084,65759.0,65758.0,3.64942232]
["bitfinex","BTCUSD",1721187638388,0.04947269,65770.0,65769.0,1.511623]
["bitfinex","BTCUSD",1721187638606,0.04947269,65770.0,65769.0,2.211623]
["bitfinex","BTCUSD",1721187638815,0.00084,65781.0,65780.0,1.06415]
["bitfinex","BTCUSD",1721187639030,0.69751771,65792.0,65781.0,0.456058]
["bitfinex","BTCUSD",1721187639248,0.69751771,65792.0,65781.0,1.19039007]
["bitfinex","BTCUSD",1721187639478,0.4742,65792.0,65781.0,1.20308138]
["bitfinex","BTCUSD",1721187640140,1e-06,65795.0,65789.0,0.760005]
["bitfinex","BTCUSD",1721187640370,1e-06,65795.0,65789.0,0.95145907]
["bitfinex","BTCUSD",1721187640623,1e-06,65795.0,65789.0,1.04486598]
["bitfinex","BTCUSD",1721187640842,1e-06,65795.0,65789.0,0.74083564]
["bitfinex","BTCUSD",1721187641055,1e-06,65795.0,65789.0,1.04483764]
["bitfinex","BTCUSD",1721187641721,1e-06,65795.0,65789.0,1.74483764]
["bitfinex","BTCUSD",1721187641958,0.01338,65790.0,65789.0,1.74483764]
["bitfinex","BTCUSD",1721187642655,0.01038,65790.0,65789.0,1.74483764]
["bitfinex","BTCUSD",1721187643585,0.01138,65790.0,65789.0,1.74483764]
["bitfinex","BTCUSD",1721187643797,0.01138,65790.0,65789.0,1.61861191]
["bitfinex","BTCUSD",1721187644010,0.01138,65790.0,65789.0,1.74483574]
["bitfinex","BTCUSD",1721187644446,0.01138,65790.0,65789.0,1.44083374]
["bitfinex","BTCUSD",1721187644660,0.01138,65790.0,65789.0,1.74483574]
["bitfinex","BTCUSD",1721187645486,0.01138,65790.0,65789.0,1.04483574]
["bitfinex","BTCUSD",1721187646318,0.01138,65790.0,65789.0,0.74083374]
["bitfinex","BTCUSD",1721187646710,0.01138,65790.0,65789.0,1.04483574]
["bitfinex","BTCUSD",1721187646945,0.01138,65790.0,65789.0,1.74483603]
["bitfinex","BTCUSD",1721187647788,0.01138,65790.0,65789.0,1.44083403]
["bitfinex","BTCUSD",1721187647910,0.16576174,65790.0,65789.0,0.91963103]
["bitfinex","BTCUSD",1721187648112,0.16576174,65790.0,65789.0,0.83889141]
["bitfinex","BTCUSD",1721187648343,0.16576174,65790.0,65789.0,0.71266729]
["bitfinex","BTCUSD",1721187648582,0.16576174,65790.0,65789.0,0.01266729]
["bitfinex","BTCUSD",1721187648583,0.31775974,65790.0,65789.0,0.01266729]
["bitfinex","BTCUSD",1721187648987,0.31775974,65790.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721187649225,0.15438174,65789.0,65786.0,0.82623779]
["bitfinex","BTCUSD",1721187649434,0.15438174,65789.0,65787.0,0.12623779]
["bitfinex","BTCUSD",1721187649813,0.15438174,65789.0,65788.0,0.12623304]
["bitfinex","BTCUSD",1721187650242,0.15438174,65789.0,65776.0,0.11244264]
["bitfinex","BTCUSD",1721187650441,0.152011,65785.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721187650590,0.30704656,65788.0,65781.0,0.12623624]
["bitfinex","BTCUSD",1721187650591,0.30639474,65784.0,65781.0,0.12623624]
["bitfinex","BTCUSD",1721187650792,0.30639474,65784.0,65782.0,0.12900721]
["bitfinex","BTCUSD",1721187650991,0.30639474,65784.0,65783.0,0.12623624]
["bitfinex","BTCUSD",1721187651201,0.61041974,65784.0,65783.0,0.12623624]
["bitfinex","BTCUSD",1721187651955,0.61041974,65784.0,65783.0,0.18572105]
["bitfinex","BTCUSD",1721187652159,0.61341974,65784.0,65783.0,0.18572105]
["bitfinex","BTCUSD",1721187652495,0.15738174,65784.0,65783.0,0.12623624]
["bitfinex","BTCUSD",1721187652695,0.16638174,65784.0,65783.0,0.12723624]
["bitfinex","BTCUSD",1721187653328,0.16638174,65784.0,65783.0,0.12724335]
["bitfinex","BTCUSD",1721187654502,0.17638174,65784.0,65783.0,0.12824335]
["bitfinex","BTCUSD",1721187655242,1.15715809,65784.0,65783.0,0.002]
["bitfinex","BTCUSD",1721187655445,1.55740241,65784.0,65783.0,0.002]
["bitfinex","BTCUSD",1721187655643,1.81852609,65784.0,65783.0,0.002]
["bitfinex","BTCUSD",1721187656439,1.69138538,65784.0,65783.0,0.002]
["bitfinex","BTCUSD",1721187656639,0.152039,65773.0,65771.0,0.00277097]
["bitfinex","BTCUSD",1721187656848,0.15438174,65772.0,65771.0,0.00277097]
["bitfinex","BTCUSD",1721187657052,0.15438174,65772.0,65771.0,0.09045645]
["bitfinex","BTCUSD",1721187657262,0.15438174,65772.0,65771.0,0.01148656]
["bitfinex","BTCUSD",1721187657687,0.15438174,65772.0,65765.0,0.304112]
["bitfinex","BTCUSD",1721187657688,0.45846274,65772.0,65766.0,0.152052]
["bitfinex","BTCUSD",1721187657887,0.45846274,65772.0,65771.0,0.01148656]
["bitfinex","BTCUSD",1721187657888,0.61050274,65772.0,65771.0,0.01148656]
["bitfinex","BTCUSD",1721187658091,0.152042,65771.0,65766.0,0.152052]
["bitfinex","BTCUSD",1721187658290,0.152042,65771.0,65767.0,0.12627183]
["bitfinex","BTCUSD",1721187658291,0.15438174,65770.0,65767.0,0.12627183]
["bitfinex","BTCUSD",1721187658582,0.15438174,65770.0,65768.0,0.19071541]
["bitfinex","BTCUSD",1721187658813,0.15438174,65770.0,65769.0,0.12627183]
["bitfinex","BTCUSD",1721187659425,0.16238174,65770.0,65769.0,0.12627183]
["bitfinex","BTCUSD",1721187659630,0.16238174,65770.0,65769.0,0.12626891]
["bitfinex","BTCUSD",1721187660032,0.15438174,65770.0,65769.0,0.12626891]
["bitfinex","BTCUSD",1721187660252,0.15438174,65770.0,65769.0,0.32512794]
["bitfinex","BTCUSD",1721187660253,0.16238174,65770.0,65769.0,0.32512794]
["bitfinex","BTCUSD",1721187660564,0.008,65770.0,65769.0,0.62922194]
["bitfinex","BTCUSD",1721187660750,0.008,65770.0,65769.0,0.63014594]
["bitfinex","BTCUSD",1721187661167,0.019,65770.0,65769.0,0.12819291]
["bitfinex","BTCUSD",1721187661370,0.019,65770.0,65769.0,0.28023991]
["bitfinex","BTCUSD",1721187661505,0.019,65770.0,65769.0,0.98023991]
["bitfinex","BTCUSD",1721187661727,0.019,65770.0,65769.0,0.99174691]
["bitfinex","BTCUSD",1721187663349,0.04610957,65770.0,65769.0,0.29174691]
["bitfinex","BTCUSD",1721187663785,0.019,65770.0,65769.0,0.29174691]
["bitfinex","BTCUSD",1721187664335,0.0461116,65770.0,65769.0,0.29174691]
["bitfinex","BTCUSD",1721187665117,0.04616307,65770.0,65769.0,0.29174691]
["bitfinex","BTCUSD",1721187665594,0.019,65770.0,65769.0,0.01342879]
["bitfinex","BTCUSD",1721187665773,0.32542674,65770.0,65769.0,0.01342879]
["bitfinex","BTCUSD",1721187665980,0.35259715,65770.0,65769.0,0.01342879]
["bitfinex","BTCUSD",1721187666213,0.35259715,65770.0,65769.0,0.02997707]
["bitfinex","BTCUSD",1721187666484,0.20055215,65770.0,65769.0,0.02997707]
["bitfinex","BTCUSD",1721187666626,0.20052509,65770.0,65769.0,0.02997707]
["bitfinex","BTCUSD",1721187668306,0.20052619,65770.0,65769.0,0.02997707]
["bitfinex","BTCUSD",1721187669028,0.35257119,65770.0,65769.0,0.02997707]
["bitfinex","BTCUSD",1721187670366,0.35196592,65770.0,65769.0,0.02997707]
["bitfinex","BTCUSD",1721187671408,0.32482147,65770.0,65769.0,0.02997707]
["bitfinex","BTCUSD",1721187671613,0.35191749,65770.0,65769.0,0.02997707]
["bitfinex","BTCUSD",1721187671826,0.19987249,65770.0,65769.0,0.02997707]
["bitfinex","BTCUSD",1721187672282,0.04549075,65770.0,65769.0,0.02997707]
["bitfinex","BTCUSD",1721187672450,0.04549075,65770.0,65769.0,0.54811807]
["bitfinex","BTCUSD",1721187672628,0.04549075,65770.0,65769.0,0.24402407]
["bitfinex","BTCUSD",1721187673449,0.04549075,65770.0,65769.0,0.94402407]
["bitfinex","BTCUSD",1721187674657,0.01839473,65770.0,65769.0,0.94402407]
["bitfinex","BTCUSD",1721187675096,0.04565715,65770.0,65769.0,0.94402407]
["bitfinex","BTCUSD",1721187675691,0.04565715,65770.0,65769.0,0.24402407]
["bitfinex","BTCUSD",1721187676670,0.04565715,65770.0,65769.0,0.09197707]
["bitfinex","BTCUSD",1721187678125,0.04562001,65770.0,65769.0,0.09197707]
["bitfinex","BTCUSD",1721187679522,0.20000175,65770.0,65769.0,0.07542879]
["bitfinex","BTCUSD",1721187680071,0.35204675,65770.0,65769.0,0.01342879]
["bitfinex","BTCUSD",1721187681053,0.32482147,65770.0,65769.0,0.01342879]
["bitfinex","BTCUSD",1721187681252,0.35195059,65770.0,65769.0,0.01342879]
["bitfinex","BTCUSD",1721187681465,0.35195059,65770.0,65769.0,0.03659717]
["bitfinex","BTCUSD",1721187684437,0.35196829,65770.0,65769.0,0.03659717]
["bitfinex","BTCUSD",1721187687397,0.35197342,65770.0,65769.0,0.03659717]
["bitfinex","BTCUSD",1721187690274,0.37713909,65770.0,65769.0,0.03659717]
["bitfinex","BTCUSD",1721187690677,0.34998714,65770.0,65769.0,0.03659717]
["bitfinex","BTCUSD",1721187690878,0.37712347,65770.0,65769.0,0.03659717]
["bitfinex","BTCUSD",1721187691052,0.22507847,65770.0,65769.0,0.03659717]
["bitfinex","BTCUSD",1721187691263,0.37712347,65770.0,65769.0,0.01342879]
["bitfinex","BTCUSD",1721187691461,0.22507847,65770.0,65769.0,0.01342879]
["bitfinex","BTCUSD",1721187691845,0.19991614,65770.0,65769.0,0.01342879]
["bitfinex","BTCUSD",1721187692078,0.20075614,65770.0,65769.0,0.01342879]
["bitfinex","BTCUSD",1721187692512,0.20075614,65770.0,65769.0,0.71342879]
["bitfinex","BTCUSD",1721187692683,0.20075614,65770.0,65769.0,0.79509208]
["bitfinex","BTCUSD",1721187692865,0.20075614,65770.0,65769.0,0.80659581]
["bitfinex","BTCUSD",1721187693067,0.22594939,65770.0,65769.0,0.80659581]
["bitfinex","BTCUSD",1721187693271,0.20075614,65770.0,65769.0,0.80659581]
["bitfinex","BTCUSD",1721187693475,0.22594939,65770.0,65769.0,0.80659581]
["bitfinex","BTCUSD",1721187693902,0.20075614,65770.0,65769.0,0.80659581]
["bitfinex","BTCUSD",1721187694049,0.17361647,65770.0,65769.0,0.80659581]
["bitfinex","BTCUSD",1721187694250,0.22593444,65770.0,65769.0,0.80659581]
["bitfinex","BTCUSD",1721187694651,0.22589655,65770.0,65769.0,0.80659581]
["bitfinex","BTCUSD",1721187695636,0.22589655,65770.0,65769.0,0.10659581]
["bitfinex","BTCUSD",1721187695848,0.22588825,65770.0,65769.0,0.01342773]
["bitfinex","BTCUSD",1721187696023,0.37793325,65770.0,65769.0,0.001924]
["bitfinex","BTCUSD",1721187696243,0.42348786,65770.0,65769.0,0.001924]
["bitfinex","BTCUSD",1721187697244,0.37793325,65770.0,65769.0,0.001924]
["bitfinex","BTCUSD",1721187698328,0.44631152,65770.0,65769.0,0.001924]
["bitfinex","BTCUSD",1721187698499,0.44631152,65770.0,65769.0,0.0239419]
["bitfinex","BTCUSD",1721187698960,0.44631152,65770.0,65769.0,0.03544563]
["bitfinex","BTCUSD",1721187699386,0.37793325,65770.0,65769.0,0.03544563]
["bitfinex","BTCUSD",1721187700257,0.46910427,65770.0,65769.0,0.0239419]
["bitfinex","BTCUSD",1721187700459,0.22588083,65770.0,65769.0,0.0239419]
["bitfinex","BTCUSD",1721187700656,0.2258806,65770.0,65769.0,0.001924]
["bitfinex","BTCUSD",1721187701318,0.33994344,65770.0,65769.0,0.12819417]
["bitfinex","BTCUSD",1721187701522,0.33994344,65770.0,65769.0,0.1396979]
["bitfinex","BTCUSD",1721187702143,0.33994344,65770.0,65769.0,0.20590369]
["bitfinex","BTCUSD",1721187702954,0.33994344,65770.0,65769.0,0.90590369]
["bitfinex","BTCUSD",1721187703540,0.3400725,65770.0,65769.0,0.90590368]
["bitfinex","BTCUSD",1721187705024,0.3400725,65770.0,65769.0,0.07963352]
["bitfinex","BTCUSD",1721187706749,0.3400889,65770.0,65769.0,0.07963352]
["bitfinex","BTCUSD",1721187707395,0.3400889,65770.0,65769.0,0.20590442]
["bitfinex","BTCUSD",1721187708086,0.3400889,65770.0,65769.0,0.07963352]
["bitfinex","BTCUSD",1721187708285,0.3400889,65770.0,65769.0,0.20590442]
["bitfinex","BTCUSD",1721187709614,0.4921339,65770.0,65769.0,0.20590442]
["bitfinex","BTCUSD",1721187710013,0.49211715,65770.0,65769.0,0.13969863]
["bitfinex","BTCUSD",1721187710324,0.49211715,65770.0,65769.0,0.1281949]
["bitfinex","BTCUSD",1721187712133,0.34007215,65770.0,65769.0,0.1281949]
["bitfinex","BTCUSD",1721187712331,0.34007215,65770.0,65769.0,0.83969621]
["bitfinex","BTCUSD",1721187713173,0.34006011,65770.0,65769.0,0.83969553]
["bitfinex","BTCUSD",1721187715583,0.34006011,65770.0,65769.0,0.13969553]
["bitfinex","BTCUSD",1721187716409,0.31295566,65770.0,65769.0,0.01342531]
["bitfinex","BTCUSD",1721187716641,0.34010973,65770.0,65769.0,0.13969554]
["bitfinex","BTCUSD",1721187716848,0.19880792,65770.0,65769.0,0.01342531]
["bitfinex","BTCUSD",1721187717043,0.34010961,65770.0,65769.0,0.2059012]
["bitfinex","BTCUSD",1721187717243,0.34010961,65770.0,65769.0,0.07963096]
["bitfinex","BTCUSD",1721187717244,0.31396186,65770.0,65769.0,0.07963096]
["bitfinex","BTCUSD",1721187717619,0.22596186,65770.0,65769.0,0.07963096]
["bitfinex","BTCUSD",1721187717850,0.19880792,65770.0,65769.0,0.07963096]
["bitfinex","BTCUSD",1721187718049,0.22598897,65770.0,65769.0,0.20590489]
["bitfinex","BTCUSD",1721187718197,0.34013683,65770.0,65769.0,0.20590489]
["bitfinex","BTCUSD",1721187719047,0.33824623,65770.0,65769.0,0.20590489]
["bitfinex","BTCUSD",1721187719465,0.31106518,65770.0,65769.0,0.20590112]
["bitfinex","BTCUSD",1721187719718,0.31106518,65770.0,65769.0,0.90590112]
["bitfinex","BTCUSD",1721187720767,0.39036518,65770.0,65769.0,0.90590112]
["bitfinex","BTCUSD",1721187720982,0.27621732,65770.0,65769.0,0.77963096]
["bitfinex","BTCUSD",1721187721211,0.42826232,65770.0,65769.0,0.01342531]
["bitfinex","BTCUSD",1721187721413,0.42826232,65770.0,65769.0,0.001924]
["bitfinex","BTCUSD",1721187721935,0.42826232,65770.0,65769.0,0.01342531]
["bitfinex","BTCUSD",1721187723533,0.34896232,65770.0,65769.0,0.001924]
["bitfinex","BTCUSD",1721187723785,0.34896232,65770.0,65769.0,0.017322]
["bitfinex","BTCUSD",1721187724317,0.34896232,65770.0,65769.0,0.02882464]
["bitfinex","BTCUSD",1721187725715,0.19691732,65770.0,65769.0,0.02882464]
["bitfinex","BTCUSD",1721187725943,0.31104772,65770.0,65769.0,0.02882464]
["bitfinex","BTCUSD",1721187726424,0.31104772,65770.0,65769.0,0.15509711]
["bitfinex","BTCUSD",1721187727121,0.31104772,65770.0,65769.0,0.02882464]
["bitfinex","BTCUSD",1721187727364,0.31104772,65770.0,65769.0,0.85509555]
["bitfinex","BTCUSD",1721187728221,0.31104154,65770.0,65769.0,0.72882464]
["bitfinex","BTCUSD",1721187728397,0.31104154,65770.0,65769.0,0.8550956]
["bitfinex","BTCUSD",1721187728996,0.31104154,65770.0,65769.0,1.9820246]
["bitfinex","BTCUSD",1721187728997,0.1566598,65770.0,65769.0,1.9820246]
["bitfinex","BTCUSD",1721187729280,0.01734413,65770.0,65769.0,2.1469246]
["bitfinex","BTCUSD",1721187729603,0.01734413,65770.0,65769.0,1.7548306]
["bitfinex","BTCUSD",1721187730000,0.00634413,65770.0,65769.0,1.7538306]
["bitfinex","BTCUSD",1721187730203,0.01734413,65770.0,65769.0,1.7548306]
["bitfinex","BTCUSD",1721187730620,0.01734413,65770.0,65769.0,1.7538306]
["bitfinex","BTCUSD",1721187730823,0.01984,65770.0,65769.0,1.7548306]
["bitfinex","BTCUSD",1721187731052,0.01984,65770.0,65769.0,1.7598306]
["bitfinex","BTCUSD",1721187731255,1.09088962,65770.0,65769.0,0.85168575]
["bitfinex","BTCUSD",1721187731458,1.13751821,65770.0,65769.0,0.85168575]
["bitfinex","BTCUSD",1721187731662,1.04866584,65770.0,65769.0,0.713924]
["bitfinex","BTCUSD",1721187731894,1.04866584,65770.0,65769.0,0.72487027]
["bitfinex","BTCUSD",1721187731895,1.7020416,65770.0,65769.0,0.72487027]
["bitfinex","BTCUSD",1721187732099,2.12954584,65770.0,65769.0,0.72487027]
["bitfinex","BTCUSD",1721187732313,2.12954584,65770.0,65769.0,0.02487027]
["bitfinex","BTCUSD",1721187732314,2.26174584,65770.0,65769.0,0.02487027]
["bitfinex","BTCUSD",1721187732498,2.26174584,65770.0,65769.0,0.013924]
["bitfinex","BTCUSD",1721187732714,2.25074584,65770.0,65769.0,0.008924]
["bitfinex","BTCUSD",1721187733040,2.26474584,65770.0,65769.0,0.008924]
["bitfinex","BTCUSD",1721187733500,2.25074584,65770.0,65769.0,0.007924]
["bitfinex","BTCUSD",1721187733719,2.25574584,65770.0,65769.0,0.001924]
["bitfinex","BTCUSD",1721187734298,2.26974584,65770.0,65769.0,0.002924]
["bitfinex","BTCUSD",1721187734531,2.26974584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187734532,2.28374584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187735322,2.23374584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187735511,2.06640533,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187735702,1.70945584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187737716,1.75945584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187737924,1.89617777,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187738099,1.89618005,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187738297,1.75945584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187739715,1.89618005,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187740271,1.75945584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187740892,1.89614281,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187741272,1.75945584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187745185,1.70945584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187745592,1.75945584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187749310,1.69895584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187750708,1.98155584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187751116,2.11817616,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187751557,2.57661573,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187751762,2.43999541,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187751991,2.59369327,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187752190,2.5937021,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187752394,2.8977921,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187753417,2.8977685,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187753618,2.69408541,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187753826,2.74408541,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187754931,2.58973584,65770.0,65769.0,0.003924]
["bitfinex","BTCUSD",1721187761768,2.58973584,65770.0,65769.0,1e-06]
["bitfinex","BTCUSD",1721187762028,2.58973584,65770.0,65752.0,0.00277097]
["bitfinex","BTCUSD",1721187762029,1.661556,65753.0,65752.0,0.00277097]
["bitfinex","BTCUSD",1721187762233,1.661556,65753.0,65751.0,0.04994114]
["bitfinex","BTCUSD",1721187762234,0.970732,65752.0,65751.0,0.04994114]
["bitfinex","BTCUSD",1721187762447,0.970732,65752.0,65740.0,0.0637]
["bitfinex","BTCUSD",1721187762448,0.456336,65741.0,65740.0,0.0637]
["bitfinex","BTCUSD",1721187762646,1.00620135,65741.0,65740.0,0.0637]
["bitfinex","BTCUSD",1721187762855,1.00620103,65741.0,65740.0,0.0637]
["bitfinex","BTCUSD",1721187763056,1.03164214,65741.0,65740.0,0.0637]
["bitfinex","BTCUSD",1721187763268,1.24216574,65741.0,65740.0,0.0637]
["bitfinex","BTCUSD",1721187763476,1.24216574,65741.0,65740.0,0.07801]
["bitfinex","BTCUSD",1721187763675,1.24216574,65741.0,65740.0,0.15711]
["bitfinex","BTCUSD",1721187764526,1.24216574,65741.0,65740.0,0.15811]
["bitfinex","BTCUSD",1721187764527,1.25616574,65741.0,65740.0,0.15811]
["bitfinex","BTCUSD",1721187764937,1.25616574,65741.0,65740.0,0.1438]
["bitfinex","BTCUSD",1721187765311,0.95194174,65741.0,65740.0,0.1438]
["bitfinex","BTCUSD",1721187765519,0.96294174,65741.0,65740.0,0.1438]
["bitfinex","BTCUSD",1721187766504,0.63571774,65741.0,65740.0,0.1438]
["bitfinex","BTCUSD",1721187767842,0.17938174,65741.0,65740.0,0.1438]
["bitfinex","BTCUSD",1721187768042,0.17938174,65741.0,65740.0,0.1886044]
["bitfinex","BTCUSD",1721187768236,0.17938174,65741.0,65740.0,0.19969471]
["bitfinex","BTCUSD",1721187768934,0.17938174,65741.0,65740.0,0.15489031]
["bitfinex","BTCUSD",1721187769978,0.17938174,65741.0,65740.0,0.30700431]
["bitfinex","BTCUSD",1721187771105,0.17938174,65741.0,65740.0,0.61123231]
["bitfinex","BTCUSD",1721187771707,0.17938174,65741.0,65740.0,0.91546031]
["bitfinex","BTCUSD",1721187771909,0.17938174,65741.0,65740.0,1.61546031]
["bitfinex","BTCUSD",1721187772110,0.025,65741.0,65740.0,1.61546031]
["bitfinex","BTCUSD",1721187772314,0.025,65741.0,65740.0,1.91968831]
["bitfinex","BTCUSD",1721187773067,0.011,65741.0,65740.0,2.04500278]
["bitfinex","BTCUSD",1721187773804,0.152075,65757.0,65752.0,0.0808]
["bitfinex","BTCUSD",1721187774116,0.15438174,65756.0,65755.0,0.1418]
["bitfinex","BTCUSD",1721187774588,0.15438174,65756.0,65755.0,0.15284417]
["bitfinex","BTCUSD",1721187774779,0.30645874,65756.0,65755.0,0.15284417]
["bitfinex","BTCUSD",1721187774945,0.61061274,65756.0,65755.0,0.15284417]
["bitfinex","BTCUSD",1721187775146,0.61061274,65756.0,65755.0,0.07204417]
["bitfinex","BTCUSD",1721187775386,0.65607641,65756.0,65755.0,0.061]
["bitfinex","BTCUSD",1721187775697,0.760432,65752.0,65751.0,0.066]
["bitfinex","BTCUSD",1721187775896,0.63364074,65752.0,65751.0,0.066]
["bitfinex","BTCUSD",1721187776710,0.63364074,65752.0,65751.0,0.07704503]
["bitfinex","BTCUSD",1721187776911,0.63364074,65752.0,65751.0,0.066]
["bitfinex","BTCUSD",1721187777134,0.63364074,65752.0,65751.0,0.0770453]
["bitfinex","BTCUSD",1721187777135,0.64064074,65752.0,65751.0,0.0770453]
["bitfinex","BTCUSD",1721187777541,0.64064074,65752.0,65751.0,0.066]
["bitfinex","BTCUSD",1721187778127,0.64464074,65752.0,65751.0,0.066]
["bitfinex","BTCUSD",1721187779325,0.94881374,65752.0,65751.0,0.066]
["bitfinex","BTCUSD",1721187779517,0.97598281,65752.0,65751.0,0.066]
["bitfinex","BTCUSD",1721187780436,0.97598281,65752.0,65751.0,0.08015]
["bitfinex","BTCUSD",1721187781114,0.94881374,65752.0,65751.0,0.066]
["bitfinex","BTCUSD",1721187781312,0.97604263,65752.0,65751.0,0.066]
["bitfinex","BTCUSD",1721187782134,0.19261063,65752.0,65751.0,0.296988]
["bitfinex","BTCUSD",1721187782312,0.19261063,65752.0,65751.0,0.6122173]
["bitfinex","BTCUSD",1721187782880,0.03822889,65752.0,65751.0,1.00803603]
["bitfinex","BTCUSD",1721187783404,0.03822889,65752.0,65751.0,1.13433213]
["bitfinex","BTCUSD",1721187783607,0.03822889,65752.0,65751.0,1.83433213]
["bitfinex","BTCUSD",1721187783865,0.03822889,65752.0,65751.0,1.83433446]
["bitfinex","BTCUSD",1721187784239,0.03814478,65752.0,65751.0,2.13850608]
["bitfinex","BTCUSD",1721187784439,0.004,65752.0,65751.0,2.13850608]
["bitfinex","BTCUSD",1721187784642,0.4742,65764.0,65762.0,0.1455]
["bitfinex","BTCUSD",1721187784849,0.18152429,65763.0,65762.0,0.1455]
["bitfinex","BTCUSD",1721187785276,0.18152429,65763.0,65762.0,0.297563]
["bitfinex","BTCUSD",1721187785649,0.18152429,65763.0,65762.0,0.1455]
["bitfinex","BTCUSD",1721187786032,0.18152429,65763.0,65762.0,0.0651]
["bitfinex","BTCUSD",1721187786241,0.304127,65762.0,65757.0,0.0625]
["bitfinex","BTCUSD",1721187786576,0.152068,65760.0,65758.0,0.7]
["bitfinex","BTCUSD",1721187786725,0.18152429,65759.0,65758.0,0.7]
["bitfinex","BTCUSD",1721187787149,0.18152429,65759.0,65757.0,0.1226817]
["bitfinex","BTCUSD",1721187787356,0.02707227,65758.0,65757.0,0.1226817]
["bitfinex","BTCUSD",1721187787563,0.18145401,65758.0,65757.0,0.1226817]
["bitfinex","BTCUSD",1721187787987,0.18145401,65758.0,65757.0,0.2747567]
["bitfinex","BTCUSD",1721187789310,0.18145401,65758.0,65757.0,0.214575]
["bitfinex","BTCUSD",1721187790245,0.18145401,65758.0,65757.0,0.0635]
["bitfinex","BTCUSD",1721187790451,0.15438174,65758.0,65757.0,0.0635]
["bitfinex","BTCUSD",1721187790651,0.18147023,65758.0,65757.0,0.0635]
["bitfinex","BTCUSD",1721187791602,0.18147023,65758.0,65757.0,0.0625]
["bitfinex","BTCUSD",1721187792007,0.18147023,65758.0,65757.0,0.1528212]
["bitfinex","BTCUSD",1721187793023,0.18447023,65758.0,65757.0,0.1528212]
["bitfinex","BTCUSD",1721187793224,0.18547023,65758.0,65757.0,0.1528212]
["bitfinex","BTCUSD",1721187793665,0.18547079,65758.0,65757.0,0.1528212]
["bitfinex","BTCUSD",1721187795266,0.18547079,65758.0,65757.0,0.0625]
["bitfinex","BTCUSD",1721187795865,0.14914755,65758.0,65757.0,0.0625]
["bitfinex","BTCUSD",1721187796084,0.03108905,65758.0,65757.0,0.599725]
["bitfinex","BTCUSD",1721187796302,0.03108905,65758.0,65757.0,1.603875]
["bitfinex","BTCUSD",1721187796506,0.03108905,65758.0,65757.0,1.73016139]
["bitfinex","BTCUSD",1721187796925,0.03108905,65758.0,65757.0,1.61489946]
["bitfinex","BTCUSD",1721187797123,0.03008905,65758.0,65757.0,1.61489946]
["bitfinex","BTCUSD",1721187797378,0.02808905,65758.0,65757.0,1.74118306]
["bitfinex","BTCUSD",1721187797785,0.02708905,65758.0,65757.0,1.74118306]
["bitfinex","BTCUSD",1721187797981,0.152052,65767.0,65763.0,0.147]
["bitfinex","BTCUSD",1721187798300,0.18138484,65766.0,65763.0,0.147]
["bitfinex","BTCUSD",1721187798501,0.0270031,65765.0,65764.0,0.01100343]
["bitfinex","BTCUSD",1721187798701,0.18138484,65765.0,65764.0,0.01100343]
["bitfinex","BTCUSD",1721187798909,0.18138484,65765.0,65764.0,0.07242307]
["bitfinex","BTCUSD",1721187799107,0.18138484,65765.0,65764.0,0.77242307]
["bitfinex","BTCUSD",1721187799698,1.32807984,65765.0,65764.0,0.71100343]
["bitfinex","BTCUSD",1721187799899,0.96966684,65765.0,65764.0,0.71100343]
["bitfinex","BTCUSD",1721187800132,0.96969054,65765.0,65764.0,0.01100343]
["bitfinex","BTCUSD",1721187800300,0.152066,65761.0,65758.0,0.0623]
["bitfinex","BTCUSD",1721187800519,0.18140854,65760.0,65759.0,0.0291774]
["bitfinex","BTCUSD",1721187800717,0.18140854,65760.0,65759.0,0.03912424]
["bitfinex","BTCUSD",1721187801128,0.18140854,65760.0,65759.0,1.24751424]
["bitfinex","BTCUSD",1721187801129,0.0270268,65760.0,65759.0,1.24751424]
["bitfinex","BTCUSD",1721187801326,0.005,65765.0,65764.0,0.304117]
["bitfinex","BTCUSD",1721187801563,0.005,65765.0,65764.0,0.595475]
["bitfinex","BTCUSD",1721187801692,0.005,65765.0,65764.0,0.60540779]
["bitfinex","BTCUSD",1721187802096,0.00084,65769.0,65766.0,0.152053]
["bitfinex","BTCUSD",1721187802341,0.15438174,65768.0,65767.0,0.10087616]
["bitfinex","BTCUSD",1721187803572,0.15438174,65768.0,65767.0,0.16107616]
["bitfinex","BTCUSD",1721187803774,0.16438174,65768.0,65767.0,0.16107616]
["bitfinex","BTCUSD",1721187804074,0.15438174,65768.0,65767.0,0.16107616]
["bitfinex","BTCUSD",1721187804370,0.16238174,65768.0,65767.0,0.16107616]
["bitfinex","BTCUSD",1721187804575,0.16238174,65768.0,65767.0,0.86107616]
["bitfinex","BTCUSD",1721187804860,0.16238174,65768.0,65767.0,1.39633016]
["bitfinex","BTCUSD",1721187804861,0.014,65768.0,65767.0,1.39633016]
["bitfinex","BTCUSD",1721187805694,0.014,65768.0,65767.0,1.82670095]
["bitfinex","BTCUSD",1721187806024,0.014,65768.0,65767.0,2.13080395]
["bitfinex","BTCUSD",1721187806438,0.014,65768.0,65767.0,2.13079611]
["bitfinex","BTCUSD",1721187806664,0.008,65768.0,65767.0,2.13079611]
["bitfinex","BTCUSD",1721187807023,0.014,65768.0,65767.0,2.13079611]
["bitfinex","BTCUSD",1721187807306,0.013,65768.0,65767.0,2.13079611]
["bitfinex","BTCUSD",1721187807508,0.007,65768.0,65767.0,2.13079611]
["bitfinex","BTCUSD",1721187807665,0.007,65768.0,65767.0,2.13179611]
["bitfinex","BTCUSD",1721187807857,0.008,65768.0,65767.0,2.13179611]
["bitfinex","BTCUSD",1721187808244,0.002,65768.0,65767.0,2.13079611]
["bitfinex","BTCUSD",1721187808850,0.002,65768.0,65767.0,2.43489911]
["bitfinex","BTCUSD",1721187809282,0.002,65768.0,65767.0,2.43789911]
["bitfinex","BTCUSD",1721187809283,0.003,65768.0,65767.0,2.43789911]
["bitfinex","BTCUSD",1721187810257,0.003,65768.0,65767.0,2.13379611]
["bitfinex","BTCUSD",1721187810657,0.003,65768.0,65767.0,2.13378224]
["bitfinex","BTCUSD",1721187812356,0.003,65768.0,65767.0,2.00753616]
["bitfinex","BTCUSD",1721187812572,0.003,65768.0,65767.0,2.13378248]
["bitfinex","BTCUSD",1721187812890,0.003,65768.0,65767.0,2.13378221]
["bitfinex","BTCUSD",1721187813671,0.003,65768.0,65767.0,2.70808521]
["bitfinex","BTCUSD",1721187814194,0.003,65768.0,65767.0,3.05182721]
["bitfinex","BTCUSD",1721187814950,0.003,65768.0,65767.0,3.15182721]
["bitfinex","BTCUSD",1721187815148,0.002,65768.0,65767.0,3.15182721]
["bitfinex","BTCUSD",1721187815595,0.003,65768.0,65767.0,3.15982721]
["bitfinex","BTCUSD",1721187815792,0.001,65768.0,65767.0,3.15682721]
["bitfinex","BTCUSD",1721187815951,0.00084,65769.0,65768.0,1.114346]
["bitfinex","BTCUSD",1721187816153,0.00084,65769.0,65768.0,3.07605372]
["bitfinex","BTCUSD",1721187816397,0.00084,65769.0,65768.0,3.05783017]
["bitfinex","BTCUSD",1721187816795,0.00084,65769.0,65768.0,3.36192917]
["bitfinex","BTCUSD",1721187817199,0.00184,65769.0,65768.0,3.36992917]
["bitfinex","BTCUSD",1721187817536,0.00284,65769.0,65768.0,3.37792917]
["bitfinex","BTCUSD",1721187817674,0.00184,65769.0,65768.0,3.36992917]
["bitfinex","BTCUSD",1721187818663,0.00084,65769.0,65768.0,3.36192917]
["bitfinex","BTCUSD",1721187819068,0.00184,65769.0,65768.0,3.37830917]
["bitfinex","BTCUSD",1721187819423,0.00184,65769.0,65768.0,3.37025996]
["bitfinex","BTCUSD",1721187819622,0.00184,65769.0,65768.0,3.38425996]
["bitfinex","BTCUSD",1721187819848,0.00284,65769.0,65768.0,3.40625996]
["bitfinex","BTCUSD",1721187820052,0.00284,65769.0,65768.0,2.90216096]
["bitfinex","BTCUSD",1721187820268,0.00284,65769.0,65768.0,2.85216096]
["bitfinex","BTCUSD",1721187820661,0.00284,65769.0,65768.0,2.90216096]
["bitfinex","BTCUSD",1721187821418,0.00284,65769.0,65768.0,2.85216096]
["bitfinex","BTCUSD",1721187822032,0.00284,65769.0,65768.0,2.90216096]
["bitfinex","BTCUSD",1721187822431,0.00284,65769.0,65768.0,2.86282755]
["bitfinex","BTCUSD",1721187822685,0.00284,65769.0,65768.0,3.05216309]
["bitfinex","BTCUSD",1721187823883,0.00284,65769.0,65768.0,2.53968409]
["bitfinex","BTCUSD",1721187824042,0.00284,65769.0,65768.0,2.38530235]
["bitfinex","BTCUSD",1721187825056,0.00284,65769.0,65768.0,2.35730235]
["bitfinex","BTCUSD",1721187825375,0.00084,65769.0,65768.0,2.34930235]
["bitfinex","BTCUSD",1721187825557,0.00284,65769.0,65768.0,2.05474312]
["bitfinex","BTCUSD",1721187825841,0.00284,65769.0,65768.0,2.37034285]
["bitfinex","BTCUSD",1721187826244,0.00184,65769.0,65768.0,2.36334285]
["bitfinex","BTCUSD",1721187826668,0.00284,65769.0,65768.0,2.37034285]
["bitfinex","BTCUSD",1721187827050,0.00084,65769.0,65768.0,2.34934285]
["bitfinex","BTCUSD",1721187827251,0.00184,65769.0,65768.0,2.35634285]
["bitfinex","BTCUSD",1721187828416,0.00284,65769.0,65768.0,2.37034285]
["bitfinex","BTCUSD",1721187828763,0.00284,65769.0,65768.0,2.35634504]
["bitfinex","BTCUSD",1721187828764,0.00184,65769.0,65768.0,2.35634504]
["bitfinex","BTCUSD",1721187829190,0.00284,65769.0,65768.0,2.37034504]
["bitfinex","BTCUSD",1721187831888,0.00284,65769.0,65768.0,2.05474312]
["bitfinex","BTCUSD",1721187832089,0.00284,65769.0,65768.0,2.3703473]
["bitfinex","BTCUSD",1721187832549,0.00284,65769.0,65768.0,2.37034772]
["bitfinex","BTCUSD",1721187833564,0.00284,65769.0,65768.0,2.37034734]
["bitfinex","BTCUSD",1721187835072,0.00284,65769.0,65768.0,2.19304734]
["bitfinex","BTCUSD",1721187835273,0.00284,65769.0,65768.0,2.19305768]
["bitfinex","BTCUSD",1721187838426,0.00284,65769.0,65768.0,2.19305672]
["bitfinex","BTCUSD",1721187838751,0.00284,65769.0,65768.0,1.82705772]
["bitfinex","BTCUSD",1721187838948,0.08304,65769.0,65768.0,1.82705772]
["bitfinex","BTCUSD",1721187839340,0.08304,65769.0,65768.0,1.8452862]
["bitfinex","BTCUSD",1721187840127,0.00184,65769.0,65768.0,1.9784862]
["bitfinex","BTCUSD",1721187840330,0.00284,65769.0,65768.0,1.96625772]
["bitfinex","BTCUSD",1721187840538,0.00184,65769.0,65768.0,2.25635672]
["bitfinex","BTCUSD",1721187840981,0.00184,65769.0,65768.0,1.94074312]
["bitfinex","BTCUSD",1721187841194,0.00184,65769.0,65768.0,2.25635908]
["bitfinex","BTCUSD",1721187841393,0.00184,65769.0,65768.0,2.27458683]
["bitfinex","BTCUSD",1721187841768,0.00284,65769.0,65768.0,2.28158683]
["bitfinex","BTCUSD",1721187843982,0.00284,65769.0,65768.0,2.15534129]
["bitfinex","BTCUSD",1721187844198,0.00284,65769.0,65768.0,2.07398916]
["bitfinex","BTCUSD",1721187844709,0.00284,65769.0,65768.0,2.26335887]
["bitfinex","BTCUSD",1721187845330,0.00284,65769.0,65768.0,2.56745787]
["bitfinex","BTCUSD",1721187845745,0.00284,65769.0,65768.0,2.26335887]
["bitfinex","BTCUSD",1721187847199,0.00284,65769.0,65768.0,2.26334752]
["bitfinex","BTCUSD",1721187849560,0.00284,65769.0,65768.0,2.12314752]
["bitfinex","BTCUSD",1721187849693,0.00284,65769.0,65768.0,1.93378488]
["bitfinex","BTCUSD",1721187850307,0.00284,65769.0,65768.0,1.93379185]
["bitfinex","BTCUSD",1721187850540,0.00284,65769.0,65768.0,2.20139507]
["bitfinex","BTCUSD",1721187850730,0.00284,65769.0,65768.0,2.18316307]
["bitfinex","BTCUSD",1721187851128,0.00284,65769.0,65768.0,2.20139373]
["bitfinex","BTCUSD",1721187851328,0.00284,65769.0,65768.0,2.18316307]
["bitfinex","BTCUSD",1721187852752,0.00284,65769.0,65768.0,2.56736207]
["bitfinex","BTCUSD",1721187853498,0.00184,65769.0,65768.0,2.56033963]
["bitfinex","BTCUSD",1721187853730,0.00084,65769.0,65768.0,2.55433963]
["bitfinex","BTCUSD",1721187854133,0.00184,65769.0,65768.0,2.56033963]
["bitfinex","BTCUSD",1721187854793,0.00184,65769.0,65768.0,2.71472137]
["bitfinex","BTCUSD",1721187854997,0.00184,65769.0,65768.0,2.81472137]
["bitfinex","BTCUSD",1721187855195,0.00184,65769.0,65768.0,2.86472137]
["bitfinex","BTCUSD",1721187855519,0.00184,65769.0,65768.0,2.82772137]
["bitfinex","BTCUSD",1721187856600,0.00184,65769.0,65768.0,2.82771317]
["bitfinex","BTCUSD",1721187859904,0.00184,65769.0,65768.0,2.82771108]
["bitfinex","BTCUSD",1721187862785,0.00184,65769.0,65768.0,2.51212386]
["bitfinex","BTCUSD",1721187862985,0.00184,65769.0,65768.0,2.82771182]
["bitfinex","BTCUSD",1721187863188,0.00184,65769.0,65768.0,2.95394703]
["bitfinex","BTCUSD",1721187863371,0.00184,65769.0,65768.0,2.9539484]
["bitfinex","BTCUSD",1721187864227,0.00184,65769.0,65768.0,2.82771264]
["bitfinex","BTCUSD",1721187864436,0.00184,65769.0,65768.0,2.9539462]
["bitfinex","BTCUSD",1721187865547,0.00184,65769.0,65768.0,2.82771106]
["bitfinex","BTCUSD",1721187865931,0.00184,65769.0,65768.0,2.87320205]
["bitfinex","BTCUSD",1721187866135,0.00184,65769.0,65768.0,2.82770579]
["bitfinex","BTCUSD",1721187866346,0.00184,65769.0,65768.0,2.87320291]
["bitfinex","BTCUSD",1721187867014,0.00184,65769.0,65768.0,2.82770579]
["bitfinex","BTCUSD",1721187867212,0.00184,65769.0,65768.0,2.87320291]
["bitfinex","BTCUSD",1721187868863,0.00184,65769.0,65768.0,2.56910391]
["bitfinex","BTCUSD",1721187869090,0.00184,65769.0,65768.0,2.52360679]
["bitfinex","BTCUSD",1721187869379,0.00184,65769.0,65768.0,2.52361356]
["bitfinex","BTCUSD",1721187869583,0.00184,65769.0,65768.0,2.82771256]
["bitfinex","BTCUSD",1721187869737,0.00184,65769.0,65768.0,2.12913182]
["bitfinex","BTCUSD",1721187869944,0.00184,65769.0,65768.0,1.82503282]
["bitfinex","BTCUSD",1721187872535,0.00184,65769.0,65768.0,1.50944412]
["bitfinex","BTCUSD",1721187872748,0.00184,65769.0,65768.0,1.82505099]
["bitfinex","BTCUSD",1721187873525,0.00184,65769.0,65768.0,1.82505002]
["bitfinex","BTCUSD",1721187873954,0.00184,65769.0,65768.0,1.50944412]
["bitfinex","BTCUSD",1721187874915,0.00184,65769.0,65768.0,1.82505715]
["bitfinex","BTCUSD",1721187878456,0.00184,65769.0,65768.0,1.63568933]
["bitfinex","BTCUSD",1721187880313,0.00184,65769.0,65768.0,1.72368933]
["bitfinex","BTCUSD",1721187880518,0.00184,65769.0,65768.0,1.59744412]
["bitfinex","BTCUSD",1721187881711,0.00184,65769.0,65768.0,1.96564312]
["bitfinex","BTCUSD",1721187881939,0.00184,65769.0,65768.0,2.25312486]
["bitfinex","BTCUSD",1721187882272,0.00184,65769.0,65768.0,2.55722386]
["bitfinex","BTCUSD",1721187882951,0.00184,65769.0,65768.0,2.65722386]
["bitfinex","BTCUSD",1721187884352,0.00184,65769.0,65768.0,2.78994786]
["bitfinex","BTCUSD",1721187884735,0.00184,65769.0,65768.0,2.73994786]
["bitfinex","BTCUSD",1721187887306,0.00184,65769.0,65768.0,2.78994786]
["bitfinex","BTCUSD",1721187894312,0.00184,65769.0,65768.0,3.21803654]
["bitfinex","BTCUSD",1721187894685,0.00184,65769.0,65768.0,3.1270065]
["bitfinex","BTCUSD",1721187895380,0.00184,65769.0,65768.0,3.19527045]
["bitfinex","BTCUSD",1721187896227,0.00184,65769.0,65768.0,3.1270065]
["bitfinex","BTCUSD",1721187896606,0.00184,65769.0,65768.0,3.19527899]
["bitfinex","BTCUSD",1721187896937,0.00184,65769.0,65768.0,3.1270065]
["bitfinex","BTCUSD",1721187897172,0.00184,65769.0,65768.0,3.0770065]
["bitfinex","BTCUSD",1721187897346,0.00184,65769.0,65768.0,3.14528955]
["bitfinex","BTCUSD",1721187898904,0.00184,65769.0,65768.0,2.85684786]
["bitfinex","BTCUSD",1721187899206,0.08154,65769.0,65768.0,1.91446712]
["bitfinex","BTCUSD",1721187899978,0.08154,65769.0,65768.0,1.51036812]
["bitfinex","BTCUSD",1721187900171,0.14374,65769.0,65768.0,1.51036812]
["bitfinex","BTCUSD",1721187902288,0.14374,65769.0,65768.0,1.82598539]
["bitfinex","BTCUSD",1721187903285,0.08154,65769.0,65768.0,1.82598539]
["bitfinex","BTCUSD",1721187903504,0.00184,65769.0,65768.0,2.13008439]
["bitfinex","BTCUSD",1721187904570,0.14744,65769.0,65768.0,1.94071314]
["bitfinex","BTCUSD",1721187904698,0.14744,65769.0,65768.0,2.13008218]
["bitfinex","BTCUSD",1721187904901,0.14744,65769.0,65768.0,2.21549876]
["bitfinex","BTCUSD",1721187905975,0.14744,65769.0,65768.0,1.84163079]
["bitfinex","BTCUSD",1721187906889,0.14744,65769.0,65768.0,1.82339976]
["bitfinex","BTCUSD",1721187907422,0.14744,65769.0,65768.0,1.5077847]
["bitfinex","BTCUSD",1721187907621,0.14744,65769.0,65768.0,1.84163392]
["bitfinex","BTCUSD",1721187908754,0.08494,65769.0,65768.0,1.92963392]
["bitfinex","BTCUSD",1721187910042,0.00184,65769.0,65768.0,1.92963392]
["bitfinex","BTCUSD",1721187910245,0.00184,65769.0,65768.0,2.23373292]
["bitfinex","BTCUSD",1721187910687,0.00184,65769.0,65768.0,1.8998837]
["bitfinex","BTCUSD",1721187910918,0.00184,65769.0,65768.0,2.23373295]
["bitfinex","BTCUSD",1721187913196,0.00184,65769.0,65768.0,2.02613076]
["bitfinex","BTCUSD",1721187913396,0.00184,65769.0,65768.0,2.23373565]
["bitfinex","BTCUSD",1721187913595,0.00184,65769.0,65768.0,2.02613076]
["bitfinex","BTCUSD",1721187913798,0.00184,65769.0,65768.0,1.8998837]
["bitfinex","BTCUSD",1721187914003,0.00184,65769.0,65768.0,2.23373865]
["bitfinex","BTCUSD",1721187917141,0.00184,65769.0,65768.0,2.23373588]
["bitfinex","BTCUSD",1721187919029,0.08374,65769.0,65768.0,2.14573588]
["bitfinex","BTCUSD",1721187919272,0.08374,65769.0,65768.0,2.23373588]
["bitfinex","BTCUSD",1721187920178,0.08374,65769.0,65768.0,1.8998837]
["bitfinex","BTCUSD",1721187920358,0.08374,65769.0,65768.0,2.23374634]
["bitfinex","BTCUSD",1721187920757,0.08374,65769.0,65768.0,2.23374662]
["bitfinex","BTCUSD",1721187920964,0.08374,65769.0,65768.0,1.84164762]
["bitfinex","BTCUSD",1721187922302,0.08374,65769.0,65768.0,1.23344962]
["bitfinex","BTCUSD",1721187922977,0.08374,65769.0,65768.0,0.85348307]
["bitfinex","BTCUSD",1721187922978,0.93332013,65769.0,65768.0,0.85348307]
["bitfinex","BTCUSD",1721187923324,1.47979587,65769.0,65768.0,0.85348307]
["bitfinex","BTCUSD",1721187923541,1.54818483,65769.0,65768.0,0.72723447]
["bitfinex","BTCUSD",1721187923692,0.456238,65755.0,65751.0,0.000924]
["bitfinex","BTCUSD",1721187923904,1.16916136,65755.0,65754.0,0.1759848]
["bitfinex","BTCUSD",1721187924126,1.16916136,65755.0,65751.0,0.000924]
["bitfinex","BTCUSD",1721187924127,0.760432,65752.0,65751.0,0.000924]
["bitfinex","BTCUSD",1721187924310,0.760432,65752.0,65734.0,0.00277097]
["bitfinex","BTCUSD",1721187924311,0.1437,65751.0,65734.0,0.00277097]
["bitfinex","BTCUSD",1721187924514,0.1437,65751.0,65741.0,0.04908742]
["bitfinex","BTCUSD",1721187924515,0.688028,65742.0,65741.0,0.04908742]
["bitfinex","BTCUSD",1721187924714,0.688028,65742.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187924715,0.152125,65736.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187924884,0.0795,65735.0,65734.0,0.82632313]
["bitfinex","BTCUSD",1721187925274,0.142,65735.0,65734.0,0.82632313]
["bitfinex","BTCUSD",1721187925530,0.142,65735.0,65734.0,0.7]
["bitfinex","BTCUSD",1721187926014,1.14500874,65735.0,65734.0,0.7]
["bitfinex","BTCUSD",1721187926213,1.44925974,65735.0,65734.0,0.7]
["bitfinex","BTCUSD",1721187926505,0.84174,65734.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187926687,0.99612174,65734.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187927030,1.36467774,65734.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187927239,1.43767774,65734.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187927443,1.48767774,65734.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187928297,1.49067774,65734.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187928704,1.84493374,65734.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187928907,1.79493374,65734.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187929110,1.84493374,65734.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187929313,1.49067774,65734.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187929530,1.49367774,65734.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187932387,1.54367774,65734.0,65733.0,0.000924]
["bitfinex","BTCUSD",1721187932581,0.904137,65717.0,65715.0,0.00911887]
["bitfinex","BTCUSD",1721187932720,1.36285374,65717.0,65715.0,0.00911887]
["bitfinex","BTCUSD",1721187932918,1.81718874,65717.0,65715.0,0.00911887]
["bitfinex","BTCUSD",1721187933118,1.84018874,65717.0,65715.0,0.00911887]
["bitfinex","BTCUSD",1721187933781,1.84118874,65717.0,65716.0,0.03711639]
["bitfinex","BTCUSD",1721187934286,1.84018874,65717.0,65716.0,0.02711639]
["bitfinex","BTCUSD",1721187934862,1.85418874,65717.0,65716.0,0.02811639]
["bitfinex","BTCUSD",1721187935240,1.81818874,65717.0,65716.0,0.02811639]
["bitfinex","BTCUSD",1721187935826,2.03653831,65717.0,65716.0,0.02811639]
["bitfinex","BTCUSD",1721187936030,1.88218874,65717.0,65716.0,0.02811639]
["bitfinex","BTCUSD",1721187937014,2.04238874,65717.0,65716.0,0.02811639]
["bitfinex","BTCUSD",1721187937459,1.99238874,65717.0,65716.0,0.02811639]
["bitfinex","BTCUSD",1721187937797,2.04238874,65717.0,65716.0,0.02811639]
["bitfinex","BTCUSD",1721187938222,2.04238874,65717.0,65716.0,0.02711639]
["bitfinex","BTCUSD",1721187938223,2.48707331,65717.0,65716.0,0.02711639]
["bitfinex","BTCUSD",1721187938790,2.48707331,65717.0,65703.0,0.009196]
["bitfinex","BTCUSD",1721187938791,1.369777,65704.0,65703.0,0.009196]
["bitfinex","BTCUSD",1721187938988,1.89345874,65704.0,65703.0,0.009196]
["bitfinex","BTCUSD",1721187939270,1.91645874,65704.0,65703.0,0.009196]
["bitfinex","BTCUSD",1721187940269,1.92945874,65704.0,65703.0,0.009196]
["bitfinex","BTCUSD",1721187941092,1.94145874,65704.0,65703.0,0.010196]
["bitfinex","BTCUSD",1721187941432,1.17246874,65704.0,65703.0,0.010196]
["bitfinex","BTCUSD",1721187941636,1.04036874,65704.0,65703.0,0.010196]
["bitfinex","BTCUSD",1721187941981,0.73597374,65704.0,65703.0,0.010196]
["bitfinex","BTCUSD",1721187942388,0.17938174,65704.0,65703.0,0.0849652]
["bitfinex","BTCUSD",1721187942638,0.025,65704.0,65703.0,0.8459652]
["bitfinex","BTCUSD",1721187942838,0.025,65704.0,65703.0,1.57849206]
["bitfinex","BTCUSD",1721187943189,0.304308,65723.0,65714.0,0.152174]
["bitfinex","BTCUSD",1721187943190,0.152163,65719.0,65714.0,0.152174]
["bitfinex","BTCUSD",1721187943391,0.30654474,65719.0,65714.0,0.152174]
["bitfinex","BTCUSD",1721187943598,0.30654474,65719.0,65715.0,0.05234238]
["bitfinex","BTCUSD",1721187943811,0.152169,65716.0,65715.0,0.00668938]
["bitfinex","BTCUSD",1721187944005,0.6139293,65716.0,65715.0,0.00668938]
["bitfinex","BTCUSD",1721187944212,0.152176,65714.0,65706.0,0.304385]
["bitfinex","BTCUSD",1721187944427,0.152176,65714.0,65709.0,0.152185]
["bitfinex","BTCUSD",1721187944623,0.15438174,65713.0,65710.0,0.12637116]
["bitfinex","BTCUSD",1721187944826,0.15438174,65713.0,65711.0,0.33744577]
["bitfinex","BTCUSD",1721187945027,0.304323,65720.0,65712.0,0.43072916]
["bitfinex","BTCUSD",1721187945228,0.152165,65718.0,65713.0,0.27854628]
["bitfinex","BTCUSD",1721187945472,0.15438174,65717.0,65714.0,0.12637128]
["bitfinex","BTCUSD",1721187945782,0.15438174,65717.0,65715.0,0.13233409]
["bitfinex","BTCUSD",1721187946079,0.30654874,65717.0,65716.0,0.0428928]
["bitfinex","BTCUSD",1721187946341,0.30654874,65717.0,65715.0,0.00596281]
["bitfinex","BTCUSD",1721187946455,0.30654874,65717.0,65716.0,0.12637114]
["bitfinex","BTCUSD",1721187946656,0.30654874,65717.0,65716.0,0.13233019]
["bitfinex","BTCUSD",1721187946854,0.31754874,65717.0,65716.0,0.13233019]
["bitfinex","BTCUSD",1721187947908,0.15838174,65717.0,65716.0,0.13431654]
["bitfinex","BTCUSD",1721187948225,0.004,65717.0,65716.0,0.98611279]
["bitfinex","BTCUSD",1721187948455,0.252149,65725.0,65719.0,0.152162]
["bitfinex","BTCUSD",1721187948661,0.15438174,65724.0,65720.0,0.12636871]
["bitfinex","BTCUSD",1721187948834,0.15438174,65724.0,65721.0,0.152157]
["bitfinex","BTCUSD",1721187949009,0.15438174,65724.0,65720.0,0.00792534]
["bitfinex","BTCUSD",1721187949010,0.15438174,65724.0,65722.0,0.27852235]
["bitfinex","BTCUSD",1721187949368,0.00084,65734.0,65723.0,0.19326462]
["bitfinex","BTCUSD",1721187949567,0.00084,65734.0,65733.0,0.15213]
["bitfinex","BTCUSD",1721187949694,0.00084,65734.0,65733.0,0.58275835]
["bitfinex","BTCUSD",1721187949914,0.00084,65734.0,65733.0,1.03524042]
["bitfinex","BTCUSD",1721187950293,0.00084,65734.0,65733.0,1.24300392]
["bitfinex","BTCUSD",1721187950494,0.00084,65734.0,65733.0,1.52898827]
["bitfinex","BTCUSD",1721187950927,0.00084,65734.0,65733.0,1.22472727]
["bitfinex","BTCUSD",1721187951128,0.00084,65734.0,65733.0,0.62020527]
["bitfinex","BTCUSD",1721187951336,0.00084,65734.0,65733.0,0.30439017]
["bitfinex","BTCUSD",1721187951536,0.00084,65734.0,65733.0,0.92446404]
["bitfinex","BTCUSD",1721187951734,0.00084,65734.0,65733.0,1.22872504]
["bitfinex","BTCUSD",1721187952332,0.00084,65734.0,65733.0,0.92446404]
["bitfinex","BTCUSD",1721187952574,0.00084,65734.0,65733.0,0.92046404]
["bitfinex","BTCUSD",1721187952731,0.00084,65734.0,65733.0,0.92646404]
["bitfinex","BTCUSD",1721187952930,0.00184,65734.0,65733.0,0.92646404]
["bitfinex","BTCUSD",1721187953139,0.00184,65734.0,65733.0,1.22472504]
["bitfinex","BTCUSD",1721187953140,0.00084,65734.0,65733.0,1.22472504]
["bitfinex","BTCUSD",1721187953509,0.00084,65734.0,65733.0,0.38787304]
["bitfinex","BTCUSD",1721187953729,0.152968,65734.0,65733.0,0.32567304]
["bitfinex","BTCUSD",1721187954116,0.152968,65734.0,65733.0,0.33067304]
["bitfinex","BTCUSD",1721187954323,0.00084,65734.0,65733.0,0.33067304]
["bitfinex","BTCUSD",1721187954532,0.91586174,65734.0,65733.0,0.33067304]
["bitfinex","BTCUSD",1721187954741,0.91586174,65734.0,65733.0,0.32668639]
["bitfinex","BTCUSD",1721187954884,0.91586174,65734.0,65733.0,0.31882622]
["bitfinex","BTCUSD",1721187955083,0.91586174,65734.0,65733.0,0.13711803]
["bitfinex","BTCUSD",1721187955291,1.24311774,65734.0,65733.0,0.13711803]
["bitfinex","BTCUSD",1721187955496,1.34311774,65734.0,65733.0,0.12633049]
["bitfinex","BTCUSD",1721187955712,1.34511774,65734.0,65733.0,0.12633049]
["bitfinex","BTCUSD",1721187955908,1.34511774,65734.0,65733.0,0.12833049]
["bitfinex","BTCUSD",1721187956732,1.34511774,65734.0,65733.0,0.12633049]
["bitfinex","BTCUSD",1721187957436,1.34711774,65734.0,65733.0,0.12633049]
["bitfinex","BTCUSD",1721187957843,0.15215,65725.0,65724.0,0.01828046]
["bitfinex","BTCUSD",1721187958200,0.30653174,65725.0,65724.0,0.13419186]
["bitfinex","BTCUSD",1721187958589,0.97742774,65725.0,65724.0,0.13419186]
["bitfinex","BTCUSD",1721187958903,0.91512774,65725.0,65724.0,0.12635459]
["bitfinex","BTCUSD",1721187959435,0.91612774,65725.0,65724.0,0.13535459]
["bitfinex","BTCUSD",1721187959648,0.91512774,65725.0,65724.0,0.12635459]
["bitfinex","BTCUSD",1721187960078,0.92312774,65725.0,65724.0,0.12735459]
["bitfinex","BTCUSD",1721187960495,0.92412774,65725.0,65724.0,0.13635459]
["bitfinex","BTCUSD",1721187960713,0.92412774,65725.0,65724.0,0.13635741]
["bitfinex","BTCUSD",1721187960919,0.92312774,65725.0,65724.0,0.14282091]
["bitfinex","BTCUSD",1721187961129,0.92912774,65725.0,65724.0,0.12835741]
["bitfinex","BTCUSD",1721187961797,0.014,65725.0,65724.0,0.12835741]
["bitfinex","BTCUSD",1721187962024,0.014,65725.0,65724.0,0.21149468]
["bitfinex","BTCUSD",1721187962245,0.014,65725.0,65724.0,0.28012004]
["bitfinex","BTCUSD",1721187963390,0.014,65725.0,65724.0,0.28011749]
["bitfinex","BTCUSD",1721187963609,0.014,65725.0,65724.0,1.29379595]
["bitfinex","BTCUSD",1721187963820,0.014,65725.0,65724.0,1.22517059]
["bitfinex","BTCUSD",1721187964674,0.014,65725.0,65724.0,1.22417059]
["bitfinex","BTCUSD",1721187964675,0.008,65725.0,65724.0,1.22417059]
["bitfinex","BTCUSD",1721187964882,0.009,65725.0,65724.0,1.22417059]
["bitfinex","BTCUSD",1721187965296,0.001,65725.0,65724.0,1.22317059]
["bitfinex","BTCUSD",1721187965652,0.001,65725.0,65724.0,1.52747259]
["bitfinex","BTCUSD",1721187966079,0.001,65725.0,65724.0,2.22747259]
["bitfinex","BTCUSD",1721187966241,0.001,65725.0,65724.0,1.91159427]
["bitfinex","BTCUSD",1721187966445,0.001,65725.0,65724.0,2.2274356]
["bitfinex","BTCUSD",1721187966446,0.002,65725.0,65724.0,2.2274356]
["bitfinex","BTCUSD",1721187967674,0.001,65725.0,65724.0,2.2274356]
["bitfinex","BTCUSD",1721187967880,0.002,65725.0,65724.0,2.2274356]
["bitfinex","BTCUSD",1721187968494,0.001,65725.0,65724.0,2.2274356]
["bitfinex","BTCUSD",1721187968696,0.001,65725.0,65724.0,2.95641934]
["bitfinex","BTCUSD",1721187969140,0.002,65725.0,65724.0,3.36872134]
["bitfinex","BTCUSD",1721187969370,0.00084,65734.0,65733.0,1.211913]
["bitfinex","BTCUSD",1721187969589,0.00084,65734.0,65733.0,2.63048234]
["bitfinex","BTCUSD",1721187971432,0.00084,65734.0,65733.0,2.63448234]
["bitfinex","BTCUSD",1721187971807,0.00084,65734.0,65733.0,1.64129934]
["bitfinex","BTCUSD",1721187972005,0.00084,65734.0,65733.0,1.64529934]
["bitfinex","BTCUSD",1721187972490,0.30734974,65734.0,65733.0,1.30028204]
["bitfinex","BTCUSD",1721187972615,0.61160574,65734.0,65733.0,1.04988152]
["bitfinex","BTCUSD",1721187972828,0.61160574,65734.0,65733.0,0.84212065]
["bitfinex","BTCUSD",1721187973131,0.61160574,65734.0,65733.0,0.84212913]
["bitfinex","BTCUSD",1721187973652,0.61160574,65734.0,65733.0,0.13812913]
["bitfinex","BTCUSD",1721187973653,1.28141774,65734.0,65733.0,0.13812913]
["bitfinex","BTCUSD",1721187973838,1.28141774,65734.0,65722.0,0.01827709]
["bitfinex","BTCUSD",1721187973839,0.304298,65725.0,65722.0,0.01827709]
["bitfinex","BTCUSD",1721187973970,0.304298,65725.0,65723.0,0.02201574]
["bitfinex","BTCUSD",1721187973971,0.15438174,65724.0,65723.0,0.02201574]
["bitfinex","BTCUSD",1721187974152,0.61083474,65724.0,65723.0,0.02201574]
["bitfinex","BTCUSD",1721187974353,0.760767,65723.0,65722.0,0.7]
["bitfinex","BTCUSD",1721187974556,0.91514874,65723.0,65722.0,0.7]
["bitfinex","BTCUSD",1721187974983,0.91514874,65723.0,65710.0,0.04941465]
["bitfinex","BTCUSD",1721187974984,0.456502,65717.0,65710.0,0.04941465]
["bitfinex","BTCUSD",1721187975190,1.21955374,65717.0,65716.0,0.700924]
["bitfinex","BTCUSD",1721187975529,0.93821874,65717.0,65716.0,0.700924]
["bitfinex","BTCUSD",1721187975748,0.63388374,65717.0,65716.0,0.7710164]
["bitfinex","BTCUSD",1721187975923,0.63388374,65717.0,65716.0,0.0710164]
["bitfinex","BTCUSD",1721187976103,0.15438174,65717.0,65716.0,0.000924]
["bitfinex","BTCUSD",1721187976279,0.15638174,65717.0,65716.0,0.000924]
["bitfinex","BTCUSD",1721187976680,0.16538174,65717.0,65716.0,0.001924]
["bitfinex","BTCUSD",1721187977319,0.30854874,65717.0,65716.0,0.000924]
["bitfinex","BTCUSD",1721187977550,0.30954874,65717.0,65716.0,0.000924]
["bitfinex","BTCUSD",1721187978667,0.32154874,65717.0,65716.0,0.001924]
["bitfinex","BTCUSD",1721187978866,0.32054874,65717.0,65716.0,0.001924]
["bitfinex","BTCUSD",1721187979083,0.16838174,65717.0,65716.0,0.001924]
["bitfinex","BTCUSD",1721187979268,0.32154874,65717.0,65716.0,0.001924]
["bitfinex","BTCUSD",1721187979548,0.004,65717.0,65716.0,0.897671]
["bitfinex","BTCUSD",1721187979980,0.004,65717.0,65716.0,1.20201]
["bitfinex","BTCUSD",1721187980198,0.004,65717.0,65716.0,0.288993]
["bitfinex","BTCUSD",1721187980430,0.001,65717.0,65716.0,0.288993]
["bitfinex","BTCUSD",1721187980862,0.001,65717.0,65716.0,1.20171]
["bitfinex","BTCUSD",1721187981291,0.15214,65729.0,65724.0,0.15215]
["bitfinex","BTCUSD",1721187981464,0.304274,65731.0,65722.0,0.30431]
["bitfinex","BTCUSD",1721187981465,0.45866774,65728.0,65725.0,0.045646]
["bitfinex","BTCUSD",1721187981705,0.152155,65723.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721187981816,0.15438174,65722.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721187982016,0.15438174,65722.0,65719.0,0.152161]
["bitfinex","BTCUSD",1721187983060,0.15438174,65722.0,65720.0,0.15216]
["bitfinex","BTCUSD",1721187983445,0.16038174,65722.0,65720.0,0.15216]
["bitfinex","BTCUSD",1721187983866,0.15438174,65722.0,65720.0,0.15216]
["bitfinex","BTCUSD",1721187984063,0.008,65722.0,65721.0,0.456474]
["bitfinex","BTCUSD",1721187984263,0.013,65722.0,65721.0,0.456474]
["bitfinex","BTCUSD",1721187984907,0.013,65722.0,65721.0,0.76079]
["bitfinex","BTCUSD",1721187985118,0.005,65722.0,65721.0,0.534574]
["bitfinex","BTCUSD",1721187985484,0.011,65722.0,65721.0,0.83889]
["bitfinex","BTCUSD",1721187985758,0.011,65722.0,65721.0,1.26955422]
["bitfinex","BTCUSD",1721187985894,0.016,65722.0,65721.0,1.96955422]
["bitfinex","BTCUSD",1721187986321,0.016,65722.0,65721.0,1.843206]
["bitfinex","BTCUSD",1721187986322,0.005,65722.0,65721.0,1.843206]
["bitfinex","BTCUSD",1721187986517,0.006,65722.0,65721.0,1.96955349]
["bitfinex","BTCUSD",1721187987560,0.006,65722.0,65721.0,2.03275349]
["bitfinex","BTCUSD",1721187988157,0.006,65722.0,65721.0,2.03274422]
["bitfinex","BTCUSD",1721187990244,0.006,65722.0,65721.0,1.72842822]
["bitfinex","BTCUSD",1721187990457,0.31253774,65722.0,65721.0,0.7]
["bitfinex","BTCUSD",1721187990654,0.33942904,65722.0,65721.0,0.7]
["bitfinex","BTCUSD",1721187990861,0.33942904,65722.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721187991060,0.0268913,65721.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721187991296,0.02698064,65720.0,65719.0,0.00277097]
["bitfinex","BTCUSD",1721187991473,0.16038174,65722.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721187991796,0.0269789,65721.0,65719.0,0.00277097]
["bitfinex","BTCUSD",1721187991989,0.0269789,65721.0,65719.0,0.7]
["bitfinex","BTCUSD",1721187992429,0.0269789,65721.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721187992912,0.0269789,65721.0,65718.0,0.153164]
["bitfinex","BTCUSD",1721187993271,0.0269789,65721.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721187993471,0.001,65722.0,65720.0,0.608642]
["bitfinex","BTCUSD",1721187993673,0.001,65722.0,65721.0,0.45924497]
["bitfinex","BTCUSD",1721187993895,0.152145,65727.0,65722.0,0.152154]
["bitfinex","BTCUSD",1721187994096,0.02700326,65726.0,65722.0,0.15492497]
["bitfinex","BTCUSD",1721187994302,0.02700389,65725.0,65722.0,0.152154]
["bitfinex","BTCUSD",1721187994499,0.02700389,65724.0,65723.0,0.15492297]
["bitfinex","BTCUSD",1721187994834,0.02700389,65726.0,65723.0,0.152152]
["bitfinex","BTCUSD",1721187995084,0.02700389,65725.0,65723.0,0.18726091]
["bitfinex","BTCUSD",1721187995201,0.02700389,65724.0,65723.0,0.18726091]
["bitfinex","BTCUSD",1721187996050,0.02700389,65726.0,65723.0,0.18726091]
["bitfinex","BTCUSD",1721187996259,0.152161,65720.0,65715.0,0.304344]
["bitfinex","BTCUSD",1721187996463,0.15938174,65725.0,65718.0,0.00277097]
["bitfinex","BTCUSD",1721187996668,0.005,65725.0,65724.0,0.456453]
["bitfinex","BTCUSD",1721187996871,0.005,65725.0,65724.0,0.0604324]
["bitfinex","BTCUSD",1721187997075,0.005,65725.0,65720.0,0.304319]
["bitfinex","BTCUSD",1721187997076,0.003,65724.0,65723.0,0.00277097]
["bitfinex","BTCUSD",1721187997246,0.003,65724.0,65722.0,0.152155]
["bitfinex","BTCUSD",1721187997706,0.003,65724.0,65723.0,1.15646]
["bitfinex","BTCUSD",1721187998389,0.152141,65729.0,65723.0,1.15646]
["bitfinex","BTCUSD",1721187998390,0.152141,65729.0,65724.0,0.152149]
["bitfinex","BTCUSD",1721187998591,0.15438174,65728.0,65724.0,0.152149]
["bitfinex","BTCUSD",1721187998793,0.004,65725.0,65724.0,0.152149]
["bitfinex","BTCUSD",1721187999134,0.15438174,65728.0,65724.0,0.152149]
["bitfinex","BTCUSD",1721187999342,0.15438174,65728.0,65725.0,0.152148]
["bitfinex","BTCUSD",1721188000566,0.16138174,65728.0,65725.0,0.152148]
["bitfinex","BTCUSD",1721188001800,0.15438174,65728.0,65725.0,0.152148]
["bitfinex","BTCUSD",1721188002028,0.16938174,65728.0,65725.0,0.2302254]
["bitfinex","BTCUSD",1721188003054,0.16938174,65728.0,65725.0,0.9302254]
["bitfinex","BTCUSD",1721188003924,0.16938174,65728.0,65726.0,0.152146]
["bitfinex","BTCUSD",1721188005422,0.15438174,65728.0,65726.0,0.152146]
["bitfinex","BTCUSD",1721188005638,0.16238174,65728.0,65726.0,0.002]
["bitfinex","BTCUSD",1721188005845,0.16938174,65728.0,65726.0,0.002]
["bitfinex","BTCUSD",1721188007155,0.32152374,65728.0,65726.0,0.002]
["bitfinex","BTCUSD",1721188007389,0.16938174,65728.0,65726.0,0.002]
["bitfinex","BTCUSD",1721188007621,0.456432,65727.0,65726.0,0.002]
["bitfinex","BTCUSD",1721188007789,1.05750174,65727.0,65726.0,0.002]
["bitfinex","BTCUSD",1721188007990,1.05750174,65727.0,65726.0,0.00918171]
["bitfinex","BTCUSD",1721188008350,1.05750174,65727.0,65726.0,0.00818171]
["bitfinex","BTCUSD",1721188008550,1.36178974,65727.0,65726.0,0.001]
["bitfinex","BTCUSD",1721188008753,1.55570619,65727.0,65726.0,0.001]
["bitfinex","BTCUSD",1721188009000,1.51023273,65727.0,65726.0,0.002]
["bitfinex","BTCUSD",1721188009349,1.45223273,65727.0,65726.0,0.002]
["bitfinex","BTCUSD",1721188009484,1.45823273,65727.0,65726.0,0.002]
["bitfinex","BTCUSD",1721188010055,0.152157,65722.0,65720.0,0.00277097]
["bitfinex","BTCUSD",1721188010255,0.152157,65722.0,65719.0,0.7]
["bitfinex","BTCUSD",1721188010256,0.15438174,65721.0,65719.0,0.7]
["bitfinex","BTCUSD",1721188010697,0.30653974,65721.0,65719.0,0.7]
["bitfinex","BTCUSD",1721188012193,0.30953974,65721.0,65719.0,0.7]
["bitfinex","BTCUSD",1721188012394,0.16038174,65721.0,65719.0,0.7]
["bitfinex","BTCUSD",1721188012637,0.16038174,65721.0,65719.0,0.852162]
["bitfinex","BTCUSD",1721188013482,0.16038174,65721.0,65719.0,0.7]
["bitfinex","BTCUSD",1721188014591,0.006,65721.0,65719.0,0.7]
["bitfinex","BTCUSD",1721188014762,0.006,65721.0,65720.0,0.456481]
["bitfinex","BTCUSD",1721188015566,0.006,65721.0,65720.0,1.28284153]
["bitfinex","BTCUSD",1721188015741,0.003,65721.0,65720.0,1.156481]
["bitfinex","BTCUSD",1721188015982,0.1,65726.0,65722.0,0.152155]
["bitfinex","BTCUSD",1721188016184,0.003,65721.0,65720.0,0.7]
["bitfinex","BTCUSD",1721188016356,0.459474,65721.0,65720.0,0.7]
["bitfinex","BTCUSD",1721188016968,0.459474,65721.0,65720.0,0.701]
["bitfinex","BTCUSD",1721188017250,0.91817174,65721.0,65720.0,0.701]
["bitfinex","BTCUSD",1721188017445,0.97897174,65721.0,65720.0,0.701]
["bitfinex","BTCUSD",1721188018202,0.152166,65718.0,65717.0,0.00277097]
["bitfinex","BTCUSD",1721188018405,0.152166,65718.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188019383,0.152167,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188019603,0.152167,65717.0,65716.0,0.1269926]
["bitfinex","BTCUSD",1721188019983,0.152167,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188020400,0.6139233,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188020599,0.69248374,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188020798,0.99681874,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188021380,0.99881874,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188021832,0.99981874,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188026162,1.43635319,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188026545,1.51651775,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188026713,1.63039373,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188027282,1.51651775,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188027479,1.34801775,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188027679,1.43704553,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188027880,1.43604553,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188028080,1.34501775,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188028290,1.32755374,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188028500,1.39581086,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188028699,1.40481086,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188028906,1.40478639,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188030221,1.33655374,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188030385,1.40476846,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188030783,1.36201422,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188031026,1.45299109,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188031344,1.36201422,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188031843,1.33655374,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188032241,1.36201995,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188032553,1.33655374,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188032785,1.35955374,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188032989,1.45011936,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188033201,2.20170393,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188033416,2.33809187,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188033622,2.20170393,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188033756,2.35168936,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188033979,2.33468936,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188034201,2.35868936,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188034669,2.34868936,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188034901,2.34868936,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188034902,2.36268936,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188035820,2.37268936,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188036295,2.50891683,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188037223,2.37268936,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188037677,2.01835436,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188038641,1.85815436,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188040301,1.90815436,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188041529,2.37268936,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188041760,2.50993083,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188042218,2.20559583,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188045676,2.20643583,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188046324,2.06919436,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188047679,2.01919436,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188048545,2.06919436,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188048768,1.53165936,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188048991,1.28385936,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188049153,1.35190247,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188049400,1.25839374,65717.0,65716.0,0.066024]
["bitfinex","BTCUSD",1721188049602,0.95405874,65717.0,65716.0,0.066024]
["bitfinex","BTCUSD",1721188049780,0.95405874,65717.0,65716.0,0.141324]
["bitfinex","BTCUSD",1721188050347,0.95405874,65717.0,65716.0,0.1554564]
["bitfinex","BTCUSD",1721188051178,0.95405874,65717.0,65716.0,0.1524564]
["bitfinex","BTCUSD",1721188051179,0.92605874,65717.0,65716.0,0.1524564]
["bitfinex","BTCUSD",1721188051383,1.03005874,65717.0,65716.0,0.1524564]
["bitfinex","BTCUSD",1721188051838,1.03005874,65717.0,65716.0,0.1534564]
["bitfinex","BTCUSD",1721188051839,1.06705874,65717.0,65716.0,0.1534564]
["bitfinex","BTCUSD",1721188052039,0.19722174,65717.0,65716.0,0.1534564]
["bitfinex","BTCUSD",1721188052280,0.02884,65717.0,65716.0,0.3046254]
["bitfinex","BTCUSD",1721188052495,0.02884,65717.0,65716.0,0.3056254]
["bitfinex","BTCUSD",1721188052627,0.04084,65717.0,65716.0,0.3056254]
["bitfinex","BTCUSD",1721188052820,0.01284,65717.0,65716.0,0.3056254]
["bitfinex","BTCUSD",1721188053673,0.00084,65717.0,65716.0,0.6089644]
["bitfinex","BTCUSD",1721188053877,0.00084,65717.0,65716.0,0.138324]
["bitfinex","BTCUSD",1721188053878,0.00984,65717.0,65716.0,0.138324]
["bitfinex","BTCUSD",1721188054027,0.00984,65717.0,65716.0,0.701624]
["bitfinex","BTCUSD",1721188054028,1.23739374,65717.0,65716.0,0.701624]
["bitfinex","BTCUSD",1721188054229,1.32519374,65717.0,65716.0,0.701624]
["bitfinex","BTCUSD",1721188054444,1.32519374,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188054445,1.46256628,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188054657,1.9571452,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188054901,2.04789029,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188055098,1.9571452,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188055299,2.18419477,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188055500,2.19319477,65717.0,65716.0,0.002624]
["bitfinex","BTCUSD",1721188055743,2.50552977,65717.0,65716.0,0.003624]
["bitfinex","BTCUSD",1721188056300,2.3421802,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188056679,2.36867763,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188056880,2.36067763,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188057107,2.3481802,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188057305,2.51083583,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188057844,2.54302564,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188059247,2.67915777,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188059463,2.54302564,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188060231,2.6791632,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188060435,2.54302564,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188061212,2.67912652,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188061415,2.54302564,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188061732,2.67912652,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188063412,2.32002977,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188063614,1.7011452,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188065237,1.72764065,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188065444,1.77764065,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188065607,1.93784065,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188065807,2.50912977,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188070944,2.53561446,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188071647,2.53561443,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188073939,2.53556504,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188076589,2.38121547,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188077643,2.38121988,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188077880,2.24211988,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188078084,2.19211988,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188078378,2.24211988,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188079057,2.19211988,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188079563,1.70458488,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188080947,1.72758488,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188082670,1.42324988,65717.0,65716.0,0.149024]
["bitfinex","BTCUSD",1721188082844,1.42324988,65717.0,65716.0,0.1639264]
["bitfinex","BTCUSD",1721188082845,0.97049842,65717.0,65716.0,0.1639264]
["bitfinex","BTCUSD",1721188083187,0.97049842,65717.0,65716.0,0.149024]
["bitfinex","BTCUSD",1721188083914,1.0386601,65717.0,65716.0,0.149024]
["bitfinex","BTCUSD",1721188084122,0.97062698,65717.0,65716.0,0.149024]
["bitfinex","BTCUSD",1721188084278,1.37496198,65717.0,65716.0,0.149024]
["bitfinex","BTCUSD",1721188084758,1.36096198,65717.0,65716.0,0.148024]
["bitfinex","BTCUSD",1721188084951,1.38396198,65717.0,65716.0,0.148024]
["bitfinex","BTCUSD",1721188085113,1.72429698,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188085313,1.69978797,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188085513,1.71278797,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188085759,1.72478797,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188085959,1.77478797,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188086272,1.71278797,65717.0,65716.0,0.000624]
["bitfinex","BTCUSD",1721188086435,1.69978797,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188086631,1.71378797,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188086818,1.72778797,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188087618,1.72780196,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188089050,1.42346696,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188091079,1.39688473,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188091309,1.42347489,65717.0,65716.0,0.001624]
["bitfinex","BTCUSD",1721188092601,1.42347489,65717.0,65702.0,0.009196]
["bitfinex","BTCUSD",1721188092602,0.1602,65701.0,65700.0,0.04991521]
["bitfinex","BTCUSD",1721188092781,1.19679024,65701.0,65700.0,0.04991521]
["bitfinex","BTCUSD",1721188092987,0.811092,65695.0,65693.0,0.009196]
["bitfinex","BTCUSD",1721188093350,1.96972889,65695.0,65693.0,0.009196]
["bitfinex","BTCUSD",1721188094495,1.97886287,65695.0,65693.0,0.009196]
["bitfinex","BTCUSD",1721188095537,1.99286287,65695.0,65693.0,0.009196]
["bitfinex","BTCUSD",1721188096381,2.00686287,65695.0,65693.0,0.009196]
["bitfinex","BTCUSD",1721188098012,1.99893759,65695.0,65693.0,0.009196]
["bitfinex","BTCUSD",1721188098716,2.15328716,65695.0,65693.0,0.009196]
["bitfinex","BTCUSD",1721188099111,1.99893759,65695.0,65693.0,0.009196]
["bitfinex","BTCUSD",1721188099672,1.98493759,65695.0,65693.0,0.009196]
["bitfinex","BTCUSD",1721188099872,1.94893759,65695.0,65693.0,0.009196]
["bitfinex","BTCUSD",1721188100295,1.81901762,65695.0,65694.0,0.138624]
["bitfinex","BTCUSD",1721188100495,1.3757096,65695.0,65694.0,0.138624]
["bitfinex","BTCUSD",1721188100683,1.3757096,65695.0,65694.0,0.153406]
["bitfinex","BTCUSD",1721188100881,0.9572726,65695.0,65694.0,0.138624]
["bitfinex","BTCUSD",1721188101080,0.3483986,65695.0,65694.0,0.138624]
["bitfinex","BTCUSD",1721188101285,0.19619619,65695.0,65694.0,0.138624]
["bitfinex","BTCUSD",1721188101482,0.18003245,65695.0,65694.0,0.138624]
["bitfinex","BTCUSD",1721188101710,0.014,65695.0,65694.0,0.138624]
["bitfinex","BTCUSD",1721188101912,0.028,65695.0,65694.0,0.6560132]
["bitfinex","BTCUSD",1721188102259,0.152202,65702.0,65698.0,0.1435]
["bitfinex","BTCUSD",1721188102670,0.152201,65703.0,65701.0,0.0821]
["bitfinex","BTCUSD",1721188102882,0.152201,65703.0,65702.0,0.0614]
["bitfinex","BTCUSD",1721188103057,0.17995756,65703.0,65702.0,0.0614]
["bitfinex","BTCUSD",1721188103256,0.94617886,65703.0,65702.0,0.0614]
["bitfinex","BTCUSD",1721188103558,1.2475393,65703.0,65702.0,0.0614]
["bitfinex","BTCUSD",1721188104504,1.21978274,65703.0,65702.0,0.0614]
["bitfinex","BTCUSD",1721188104705,0.94314166,65703.0,65702.0,0.07575]
["bitfinex","BTCUSD",1721188104909,0.94714166,65703.0,65702.0,0.07575]
["bitfinex","BTCUSD",1721188105318,0.94314166,65703.0,65702.0,0.07575]
["bitfinex","BTCUSD",1721188105528,0.19414066,65703.0,65702.0,0.07575]
["bitfinex","BTCUSD",1721188105729,0.022,65703.0,65702.0,0.07575]
["bitfinex","BTCUSD",1721188105968,0.022,65703.0,65702.0,0.15785]
["bitfinex","BTCUSD",1721188105969,0.01,65703.0,65702.0,0.15785]
["bitfinex","BTCUSD",1721188106181,0.06805375,65720.0,65702.0,1.223264]
["bitfinex","BTCUSD",1721188106182,0.304327,65719.0,65702.0,1.223264]
["bitfinex","BTCUSD",1721188106353,0.304327,65719.0,65712.0,0.1435]
["bitfinex","BTCUSD",1721188106354,0.18001909,65716.0,65712.0,0.1435]
["bitfinex","BTCUSD",1721188106704,0.760872,65714.0,65713.0,0.0614]
["bitfinex","BTCUSD",1721188106871,0.63875383,65714.0,65713.0,0.0614]
["bitfinex","BTCUSD",1721188107689,0.63875669,65714.0,65713.0,0.0614]
["bitfinex","BTCUSD",1721188107939,0.63875669,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188108512,0.64875669,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188108939,0.96110569,65714.0,65713.0,0.0614]
["bitfinex","BTCUSD",1721188109459,0.96110293,65714.0,65713.0,0.0614]
["bitfinex","BTCUSD",1721188109571,0.96910293,65714.0,65713.0,0.0614]
["bitfinex","BTCUSD",1721188110816,0.93325374,65714.0,65713.0,0.0614]
["bitfinex","BTCUSD",1721188111017,0.93325374,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188111018,0.96111943,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188111243,0.95111943,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188111618,0.94311943,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188111846,0.94311943,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188111847,0.95211943,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188112017,0.95211943,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188112226,0.95911943,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188112647,0.96611943,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188113034,0.95011943,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188113241,0.64577043,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188113441,0.65477043,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188114719,0.95911943,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188114987,0.95811943,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188115183,0.96511943,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188115587,0.65377043,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188115939,0.65377043,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188115940,0.66277043,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188116138,0.64777043,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188116542,0.65477043,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188116743,0.64577043,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188117392,0.64576148,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188117599,0.65276148,65714.0,65713.0,0.07675]
["bitfinex","BTCUSD",1721188118358,0.66176148,65714.0,65713.0,0.07775]
["bitfinex","BTCUSD",1721188118563,0.64576148,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188120482,0.64570956,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188121296,0.18918656,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188121513,0.16138174,65714.0,65713.0,0.07575]
["bitfinex","BTCUSD",1721188121718,0.007,65714.0,65713.0,0.613579]
["bitfinex","BTCUSD",1721188121939,0.007,65714.0,65713.0,0.309226]
["bitfinex","BTCUSD",1721188122273,0.007,65714.0,65713.0,0.15705]
["bitfinex","BTCUSD",1721188122932,0.007,65714.0,65713.0,0.309226]
["bitfinex","BTCUSD",1721188123136,0.007,65714.0,65713.0,0.15705]
["bitfinex","BTCUSD",1721188123694,0.15217,65716.0,65713.0,0.15705]
["bitfinex","BTCUSD",1721188123895,0.02782225,65715.0,65713.0,0.15705]
["bitfinex","BTCUSD",1721188124189,0.02782225,65715.0,65714.0,0.015705]
["bitfinex","BTCUSD",1721188124388,0.00084,65717.0,65715.0,0.0813]
["bitfinex","BTCUSD",1721188124788,0.00084,65717.0,65716.0,0.233469]
["bitfinex","BTCUSD",1721188124995,0.00084,65717.0,65716.0,0.297469]
["bitfinex","BTCUSD",1721188125623,0.00284,65717.0,65716.0,0.601808]
["bitfinex","BTCUSD",1721188125797,0.00184,65717.0,65716.0,0.6468312]
["bitfinex","BTCUSD",1721188126195,0.00284,65717.0,65716.0,0.6468312]
["bitfinex","BTCUSD",1721188127615,0.00184,65717.0,65716.0,0.6468312]
["bitfinex","BTCUSD",1721188128448,0.00284,65717.0,65716.0,0.9511702]
["bitfinex","BTCUSD",1721188129008,0.00284,65717.0,65716.0,1.2555092]
["bitfinex","BTCUSD",1721188129209,0.00284,65717.0,65716.0,1.38186424]
["bitfinex","BTCUSD",1721188129629,0.00284,65717.0,65716.0,1.63186424]
["bitfinex","BTCUSD",1721188129834,0.00284,65717.0,65716.0,2.10650324]
["bitfinex","BTCUSD",1721188130078,0.00084,65733.0,65732.0,0.601197]
["bitfinex","BTCUSD",1721188130281,0.02863803,65733.0,65732.0,0.601197]
["bitfinex","BTCUSD",1721188130898,0.028718,65733.0,65732.0,0.905462]
["bitfinex","BTCUSD",1721188131104,0.00084,65733.0,65732.0,1.03179438]
["bitfinex","BTCUSD",1721188131300,0.00084,65733.0,65732.0,1.06184938]
["bitfinex","BTCUSD",1721188131501,0.00084,65733.0,65732.0,1.36611438]
["bitfinex","BTCUSD",1721188132309,0.304143,65759.0,65745.0,0.152102]
["bitfinex","BTCUSD",1721188132561,0.152092,65750.0,65746.0,0.1448]
["bitfinex","BTCUSD",1721188132756,0.18219786,65749.0,65747.0,0.0450232]
["bitfinex","BTCUSD",1721188132961,0.17991112,65748.0,65747.0,0.0450232]
["bitfinex","BTCUSD",1721188133202,0.152108,65743.0,65741.0,0.0662]
["bitfinex","BTCUSD",1721188133362,0.152109,65742.0,65741.0,0.0662]
["bitfinex","BTCUSD",1721188133570,0.17979631,65742.0,65741.0,0.0662]
["bitfinex","BTCUSD",1721188134180,0.152109,65742.0,65741.0,0.0662]
["bitfinex","BTCUSD",1721188134376,0.456318,65744.0,65741.0,0.0662]
["bitfinex","BTCUSD",1721188134620,0.02767211,65743.0,65742.0,0.05398]
["bitfinex","BTCUSD",1721188135224,0.30648874,65744.0,65742.0,0.05398]
["bitfinex","BTCUSD",1721188135800,0.31048874,65744.0,65742.0,0.05598]
["bitfinex","BTCUSD",1721188136568,0.152107,65743.0,65742.0,0.05598]
["bitfinex","BTCUSD",1721188136775,0.91491674,65743.0,65742.0,0.05598]
["bitfinex","BTCUSD",1721188138165,0.91791674,65743.0,65742.0,0.05598]
["bitfinex","BTCUSD",1721188138357,0.91791674,65743.0,65742.0,0.05398]
["bitfinex","BTCUSD",1721188139337,0.92091674,65743.0,65742.0,0.05398]
["bitfinex","BTCUSD",1721188140536,0.006,65743.0,65742.0,0.206089]
["bitfinex","BTCUSD",1721188140706,0.006,65743.0,65742.0,0.12988]
["bitfinex","BTCUSD",1721188141264,0.003,65743.0,65742.0,0.12988]
["bitfinex","BTCUSD",1721188141487,0.304196,65747.0,65742.0,0.12988]
["bitfinex","BTCUSD",1721188141688,0.30648274,65746.0,65743.0,0.02722061]
["bitfinex","BTCUSD",1721188141890,0.15438174,65746.0,65743.0,0.02722061]
["bitfinex","BTCUSD",1721188142287,0.152103,65745.0,65743.0,0.02722061]
["bitfinex","BTCUSD",1721188142514,0.15438174,65744.0,65743.0,0.02722061]
["bitfinex","BTCUSD",1721188143618,0.152099,65747.0,65743.0,0.17932661]
["bitfinex","BTCUSD",1721188143765,0.152088,65751.0,65746.0,0.152098]
["bitfinex","BTCUSD",1721188143966,0.17962061,65750.0,65746.0,0.152098]
["bitfinex","BTCUSD",1721188144170,0.15438174,65751.0,65747.0,0.152097]
["bitfinex","BTCUSD",1721188144171,0.30647074,65751.0,65747.0,0.152097]
["bitfinex","BTCUSD",1721188145396,0.15938174,65751.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721188145791,0.16438174,65751.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721188145990,0.16438174,65751.0,65749.0,0.05398]
["bitfinex","BTCUSD",1721188146468,0.31647074,65751.0,65749.0,0.05398]
["bitfinex","BTCUSD",1721188146809,0.16438174,65751.0,65749.0,0.05398]
["bitfinex","BTCUSD",1721188147080,0.15938174,65751.0,65749.0,0.05398]
["bitfinex","BTCUSD",1721188147254,0.31147074,65751.0,65749.0,0.05398]
["bitfinex","BTCUSD",1721188147412,0.31147074,65751.0,65750.0,0.0206078]
["bitfinex","BTCUSD",1721188147989,0.32147074,65751.0,65750.0,0.0206078]
["bitfinex","BTCUSD",1721188148391,0.31147074,65751.0,65750.0,0.0206078]
["bitfinex","BTCUSD",1721188148600,0.31647074,65751.0,65750.0,0.0206078]
["bitfinex","BTCUSD",1721188149626,0.62064774,65751.0,65750.0,0.0206078]
["bitfinex","BTCUSD",1721188149826,0.64811256,65751.0,65750.0,0.0206078]
["bitfinex","BTCUSD",1721188150026,0.304185,65750.0,65744.0,0.213104]
["bitfinex","BTCUSD",1721188150366,0.304185,65750.0,65745.0,0.12631122]
["bitfinex","BTCUSD",1721188150367,0.152096,65748.0,65745.0,0.12631122]
["bitfinex","BTCUSD",1721188150566,0.152096,65748.0,65746.0,0.12631122]
["bitfinex","BTCUSD",1721188150800,0.304214,65743.0,65740.0,0.0602]
["bitfinex","BTCUSD",1721188150949,0.304214,65743.0,65737.0,0.0784]
["bitfinex","BTCUSD",1721188150950,0.152117,65739.0,65737.0,0.0784]
["bitfinex","BTCUSD",1721188151168,0.152112,65741.0,65738.0,0.12631925]
["bitfinex","BTCUSD",1721188151372,0.456323,65743.0,65739.0,0.12631925]
["bitfinex","BTCUSD",1721188151568,0.152109,65743.0,65740.0,0.20335564]
["bitfinex","BTCUSD",1721188151819,0.152109,65743.0,65741.0,0.12632148]
["bitfinex","BTCUSD",1721188151974,0.15212,65738.0,65733.0,0.15213]
["bitfinex","BTCUSD",1721188152174,0.456346,65740.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721188152373,0.456346,65740.0,65738.0,0.007]
["bitfinex","BTCUSD",1721188152374,0.30649774,65740.0,65738.0,0.007]
["bitfinex","BTCUSD",1721188152572,0.30649774,65740.0,65739.0,0.12632324]
["bitfinex","BTCUSD",1721188152785,0.30649774,65740.0,65739.0,0.14644556]
["bitfinex","BTCUSD",1721188154189,0.30649774,65740.0,65739.0,0.12632324]
["bitfinex","BTCUSD",1721188154547,0.152119,65738.0,65733.0,0.15213]
["bitfinex","BTCUSD",1721188154760,0.152121,65737.0,65734.0,0.12632292]
["bitfinex","BTCUSD",1721188154958,0.152121,65737.0,65735.0,0.12632292]
["bitfinex","BTCUSD",1721188155191,0.152121,65737.0,65736.0,0.12632292]
["bitfinex","BTCUSD",1721188155410,0.152121,65737.0,65736.0,0.19121441]
["bitfinex","BTCUSD",1721188156727,0.15438174,65740.0,65736.0,0.19121441]
["bitfinex","BTCUSD",1721188157032,0.152119,65738.0,65737.0,0.12632292]
["bitfinex","BTCUSD",1721188157264,0.17953117,65738.0,65737.0,0.12632292]
["bitfinex","BTCUSD",1721188157415,0.17953117,65738.0,65737.0,0.16727736]
["bitfinex","BTCUSD",1721188157617,0.30649774,65740.0,65737.0,0.04095444]
["bitfinex","BTCUSD",1721188157817,0.30649774,65740.0,65737.0,0.12632708]
["bitfinex","BTCUSD",1721188157818,0.17956986,65739.0,65737.0,0.12632708]
["bitfinex","BTCUSD",1721188157982,0.152117,65739.0,65738.0,0.18499799]
["bitfinex","BTCUSD",1721188158178,0.1795984,65739.0,65738.0,0.18499799]
["bitfinex","BTCUSD",1721188158379,0.0274814,65739.0,65738.0,0.18499799]
["bitfinex","BTCUSD",1721188158596,0.1795974,65739.0,65738.0,0.18499799]
["bitfinex","BTCUSD",1721188159231,0.4838304,65739.0,65738.0,0.18499799]
["bitfinex","BTCUSD",1721188159433,0.4838304,65739.0,65738.0,0.12632708]
["bitfinex","BTCUSD",1721188160580,0.1795974,65739.0,65738.0,0.12632708]
["bitfinex","BTCUSD",1721188160786,0.152116,65739.0,65735.0,0.152124]
["bitfinex","BTCUSD",1721188160995,0.02747755,65738.0,65736.0,0.20901289]
["bitfinex","BTCUSD",1721188161196,0.02747755,65738.0,65737.0,0.12632779]
["bitfinex","BTCUSD",1721188161622,0.02747755,65738.0,65737.0,0.13630001]
["bitfinex","BTCUSD",1721188161825,0.02747755,65738.0,65737.0,1.14545031]
["bitfinex","BTCUSD",1721188162053,0.152087,65752.0,65746.0,0.304199]
["bitfinex","BTCUSD",1721188162251,0.152087,65752.0,65747.0,0.26912779]
["bitfinex","BTCUSD",1721188162252,0.18186793,65751.0,65747.0,0.26912779]
["bitfinex","BTCUSD",1721188162458,0.02748619,65750.0,65748.0,0.12632779]
["bitfinex","BTCUSD",1721188162656,0.152091,65750.0,65749.0,0.12632779]
["bitfinex","BTCUSD",1721188162831,0.17957636,65750.0,65749.0,0.16845057]
["bitfinex","BTCUSD",1721188163032,0.02748536,65750.0,65749.0,0.16845057]
["bitfinex","BTCUSD",1721188163213,0.02748536,65750.0,65749.0,0.32054357]
["bitfinex","BTCUSD",1721188163824,0.4742,65754.0,65751.0,0.0814]
["bitfinex","BTCUSD",1721188164066,0.4742,65754.0,65752.0,0.64398679]
["bitfinex","BTCUSD",1721188164067,0.02742725,65753.0,65752.0,0.64398679]
["bitfinex","BTCUSD",1721188164266,0.02742725,65753.0,65752.0,0.94811962]
["bitfinex","BTCUSD",1721188164439,0.4742,65754.0,65753.0,0.456252]
["bitfinex","BTCUSD",1721188164645,0.4742,65754.0,65753.0,0.88670762]
["bitfinex","BTCUSD",1721188164845,0.4742,65754.0,65753.0,0.89403099]
["bitfinex","BTCUSD",1721188165048,0.4742,65754.0,65753.0,0.96316382]
["bitfinex","BTCUSD",1721188165448,0.4742,65754.0,65753.0,1.10446382]
["bitfinex","BTCUSD",1721188165934,0.4742,65754.0,65753.0,1.10946382]
["bitfinex","BTCUSD",1721188166144,0.4742,65754.0,65753.0,1.10446382]
["bitfinex","BTCUSD",1721188166338,0.4742,65754.0,65753.0,1.11046382]
["bitfinex","BTCUSD",1721188166539,0.152064,65762.0,65757.0,0.152074]
["bitfinex","BTCUSD",1721188166756,0.0274197,65761.0,65758.0,0.17512406]
["bitfinex","BTCUSD",1721188167121,0.0274197,65761.0,65759.0,0.12628762]
["bitfinex","BTCUSD",1721188167323,0.02740654,65760.0,65758.0,0.04883644]
["bitfinex","BTCUSD",1721188167476,0.02740654,65760.0,65758.0,0.04212278]
["bitfinex","BTCUSD",1721188167678,0.02740654,65760.0,65759.0,0.14570243]
["bitfinex","BTCUSD",1721188168931,0.17947454,65760.0,65759.0,0.01941968]
["bitfinex","BTCUSD",1721188169143,0.94212828,65760.0,65759.0,0.01941968]
["bitfinex","BTCUSD",1721188169327,0.15207,65759.0,65758.0,0.001]
["bitfinex","BTCUSD",1721188169520,0.17947654,65759.0,65758.0,0.001]
["bitfinex","BTCUSD",1721188170347,0.17947654,65759.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721188170592,0.17948573,65758.0,65755.0,0.12628976]
["bitfinex","BTCUSD",1721188170757,0.02741273,65757.0,65756.0,0.12628976]
["bitfinex","BTCUSD",1721188170966,0.02741273,65757.0,65756.0,0.19060429]
["bitfinex","BTCUSD",1721188170967,0.02741278,65757.0,65756.0,0.19060429]
["bitfinex","BTCUSD",1721188171879,0.02741278,65757.0,65756.0,0.1973184]
["bitfinex","BTCUSD",1721188172261,0.03041278,65757.0,65756.0,0.1973184]
["bitfinex","BTCUSD",1721188173789,0.18448778,65757.0,65756.0,0.1973184]
["bitfinex","BTCUSD",1721188174051,0.18448778,65757.0,65756.0,0.07102849]
["bitfinex","BTCUSD",1721188174052,0.64301952,65757.0,65756.0,0.07102849]
["bitfinex","BTCUSD",1721188174208,0.64301952,65757.0,65756.0,0.00671411]
["bitfinex","BTCUSD",1721188174413,0.152081,65755.0,65751.0,0.0607]
["bitfinex","BTCUSD",1721188174613,0.02741278,65754.0,65752.0,0.82629733]
["bitfinex","BTCUSD",1721188174950,0.02741278,65754.0,65752.0,0.7]
["bitfinex","BTCUSD",1721188176309,0.02741278,65754.0,65752.0,0.701]
["bitfinex","BTCUSD",1721188176952,0.02747593,65753.0,65752.0,0.701]
["bitfinex","BTCUSD",1721188177507,0.02747593,65753.0,65752.0,0.702]
["bitfinex","BTCUSD",1721188177705,0.02747593,65753.0,65752.0,1.2422235]
["bitfinex","BTCUSD",1721188177940,0.00837,65768.0,65767.0,0.233451]
["bitfinex","BTCUSD",1721188178143,0.00837,65768.0,65767.0,0.99129796]
["bitfinex","BTCUSD",1721188178348,0.00837,65768.0,65767.0,1.05339796]
["bitfinex","BTCUSD",1721188178751,0.00837,65768.0,65767.0,1.35750096]
["bitfinex","BTCUSD",1721188179135,0.00837,65768.0,65767.0,2.05750096]
["bitfinex","BTCUSD",1721188179424,0.00937,65768.0,65767.0,2.06450096]
["bitfinex","BTCUSD",1721188179840,0.00937,65768.0,65767.0,2.05750096]
["bitfinex","BTCUSD",1721188180068,0.01037,65768.0,65767.0,2.06945329]
["bitfinex","BTCUSD",1721188180235,0.01037,65768.0,65767.0,2.06145329]
["bitfinex","BTCUSD",1721188180642,0.00937,65768.0,65767.0,2.05745329]
["bitfinex","BTCUSD",1721188181061,0.01037,65768.0,65767.0,2.06145329]
["bitfinex","BTCUSD",1721188182226,0.01037,65768.0,65767.0,2.07445329]
["bitfinex","BTCUSD",1721188182447,0.01137,65768.0,65767.0,2.07445329]
["bitfinex","BTCUSD",1721188183317,0.01137,65768.0,65767.0,2.37854963]
["bitfinex","BTCUSD",1721188183620,0.01137,65768.0,65767.0,2.07444663]
["bitfinex","BTCUSD",1721188186369,0.01137,65768.0,65767.0,2.07444324]
["bitfinex","BTCUSD",1721188186792,0.01137,65768.0,65767.0,2.08174618]
["bitfinex","BTCUSD",1721188189480,0.01137,65768.0,65767.0,2.08174479]
["bitfinex","BTCUSD",1721188189901,0.01137,65768.0,65767.0,2.38584779]
["bitfinex","BTCUSD",1721188191333,0.01137,65768.0,65767.0,2.38584783]
["bitfinex","BTCUSD",1721188193006,0.01137,65768.0,65767.0,2.59345067]
["bitfinex","BTCUSD",1721188193544,0.01137,65768.0,65767.0,2.59345317]
["bitfinex","BTCUSD",1721188196162,0.01137,65768.0,65767.0,2.28934553]
["bitfinex","BTCUSD",1721188196814,0.01137,65768.0,65767.0,2.59344853]
["bitfinex","BTCUSD",1721188197540,0.01137,65768.0,65767.0,2.28934553]
["bitfinex","BTCUSD",1721188199140,0.01137,65768.0,65767.0,1.95550804]
["bitfinex","BTCUSD",1721188199333,0.01137,65768.0,65767.0,2.27110209]
["bitfinex","BTCUSD",1721188199756,0.01137,65768.0,65767.0,2.2711021]
["bitfinex","BTCUSD",1721188200359,0.01137,65768.0,65767.0,2.5752051]
["bitfinex","BTCUSD",1721188200770,0.01137,65768.0,65767.0,2.2711021]
["bitfinex","BTCUSD",1721188200975,0.01137,65768.0,65767.0,2.5752051]
["bitfinex","BTCUSD",1721188201620,0.01137,65768.0,65767.0,2.25961104]
["bitfinex","BTCUSD",1721188201775,0.01137,65768.0,65767.0,2.60334844]
["bitfinex","BTCUSD",1721188201971,0.01137,65768.0,65767.0,2.72958554]
["bitfinex","BTCUSD",1721188202959,0.01137,65768.0,65767.0,2.42548254]
["bitfinex","BTCUSD",1721188203219,0.01137,65768.0,65767.0,2.44372843]
["bitfinex","BTCUSD",1721188203398,0.01137,65768.0,65767.0,2.27110841]
["bitfinex","BTCUSD",1721188204882,0.01137,65768.0,65767.0,2.1448724]
["bitfinex","BTCUSD",1721188205082,0.01137,65768.0,65767.0,2.27111531]
["bitfinex","BTCUSD",1721188206048,0.01137,65768.0,65767.0,2.28248531]
["bitfinex","BTCUSD",1721188206788,0.01137,65768.0,65767.0,2.58658831]
["bitfinex","BTCUSD",1721188207128,0.01137,65768.0,65767.0,2.28248531]
["bitfinex","BTCUSD",1721188207286,0.01137,65768.0,65767.0,2.58658831]
["bitfinex","BTCUSD",1721188207491,0.01137,65768.0,65767.0,2.28248531]
["bitfinex","BTCUSD",1721188207875,0.01137,65768.0,65767.0,2.1562424]
["bitfinex","BTCUSD",1721188208084,0.01137,65768.0,65767.0,2.28246954]
["bitfinex","BTCUSD",1721188209069,0.01137,65768.0,65767.0,2.74095428]
["bitfinex","BTCUSD",1721188210474,0.01137,65768.0,65767.0,2.79095428]
["bitfinex","BTCUSD",1721188211004,0.01137,65768.0,65767.0,3.42873861]
["bitfinex","BTCUSD",1721188211279,0.01137,65768.0,65767.0,3.60657887]
["bitfinex","BTCUSD",1721188211545,0.01137,65768.0,65767.0,3.80997283]
["bitfinex","BTCUSD",1721188211740,0.01137,65768.0,65767.0,3.83297283]
["bitfinex","BTCUSD",1721188211947,0.01137,65768.0,65767.0,3.82897283]
["bitfinex","BTCUSD",1721188212159,0.01037,65768.0,65767.0,3.82897283]
["bitfinex","BTCUSD",1721188212309,0.01137,65768.0,65767.0,3.83997283]
["bitfinex","BTCUSD",1721188212476,0.00937,65768.0,65767.0,3.82697283]
["bitfinex","BTCUSD",1721188212677,0.00837,65768.0,65767.0,3.81597283]
["bitfinex","BTCUSD",1721188213118,0.00837,65768.0,65767.0,3.82797283]
["bitfinex","BTCUSD",1721188213671,0.00937,65768.0,65767.0,3.85597283]
["bitfinex","BTCUSD",1721188215638,0.00937,65768.0,65767.0,4.66007583]
["bitfinex","BTCUSD",1721188215838,0.00084,65770.0,65769.0,1.565223]
["bitfinex","BTCUSD",1721188215999,0.00084,65770.0,65769.0,4.82323667]
["bitfinex","BTCUSD",1721188216202,0.00084,65770.0,65769.0,4.61018088]
["bitfinex","BTCUSD",1721188216398,0.00084,65770.0,65769.0,4.9142747]
["bitfinex","BTCUSD",1721188216780,0.00837,65780.0,65779.0,1.618216]
["bitfinex","BTCUSD",1721188216982,0.00837,65780.0,65779.0,3.25524567]
["bitfinex","BTCUSD",1721188217191,0.00837,65780.0,65779.0,3.58985493]
["bitfinex","BTCUSD",1721188217385,0.00837,65780.0,65779.0,3.91685425]
["bitfinex","BTCUSD",1721188217589,0.00837,65780.0,65779.0,3.70137451]
["bitfinex","BTCUSD",1721188217788,0.00837,65780.0,65779.0,3.65137451]
["bitfinex","BTCUSD",1721188218041,0.00837,65780.0,65779.0,3.65741175]
["bitfinex","BTCUSD",1721188218212,0.00837,65780.0,65779.0,3.61280625]
["bitfinex","BTCUSD",1721188218790,0.00837,65780.0,65779.0,3.56280625]
["bitfinex","BTCUSD",1721188218993,0.00837,65780.0,65779.0,3.61280625]
["bitfinex","BTCUSD",1721188219215,0.00837,65780.0,65779.0,3.62680625]
["bitfinex","BTCUSD",1721188219897,0.00837,65780.0,65779.0,3.64080625]
["bitfinex","BTCUSD",1721188220620,0.00837,65780.0,65779.0,3.65480461]
["bitfinex","BTCUSD",1721188223437,0.00837,65780.0,65779.0,3.70012428]
["bitfinex","BTCUSD",1721188223801,0.00837,65780.0,65779.0,3.65479878]
["bitfinex","BTCUSD",1721188225179,0.00837,65780.0,65779.0,3.64079878]
["bitfinex","BTCUSD",1721188225309,0.00837,65780.0,65779.0,3.65479878]
["bitfinex","BTCUSD",1721188225854,0.00837,65780.0,65779.0,3.61279878]
["bitfinex","BTCUSD",1721188226006,0.00837,65780.0,65779.0,3.64079878]
["bitfinex","BTCUSD",1721188226208,0.00837,65780.0,65779.0,3.62679878]
["bitfinex","BTCUSD",1721188226432,0.00837,65780.0,65779.0,4.43486969]
["bitfinex","BTCUSD",1721188226626,0.00837,65780.0,65779.0,3.70886969]
["bitfinex","BTCUSD",1721188227024,0.00837,65780.0,65779.0,3.70882769]
["bitfinex","BTCUSD",1721188227431,0.00837,65780.0,65779.0,4.40078893]
["bitfinex","BTCUSD",1721188227785,0.00837,65780.0,65779.0,3.64078893]
["bitfinex","BTCUSD",1721188227927,0.00837,65780.0,65779.0,4.46078893]
["bitfinex","BTCUSD",1721188228964,0.00837,65780.0,65779.0,4.44678893]
["bitfinex","BTCUSD",1721188229366,0.00837,65780.0,65779.0,4.50612387]
["bitfinex","BTCUSD",1721188229569,0.00837,65780.0,65779.0,4.49212387]
["bitfinex","BTCUSD",1721188229976,0.00837,65780.0,65779.0,4.79617187]
["bitfinex","BTCUSD",1721188230176,0.00838,65790.0,65782.0,2.364187]
["bitfinex","BTCUSD",1721188230394,0.00838,65790.0,65782.0,4.12495845]
["bitfinex","BTCUSD",1721188230602,0.00838,65790.0,65782.0,4.13213733]
["bitfinex","BTCUSD",1721188230815,0.00838,65790.0,65782.0,4.13213318]
["bitfinex","BTCUSD",1721188231349,0.00838,65790.0,65782.0,5.63213318]
["bitfinex","BTCUSD",1721188231881,0.00838,65790.0,65782.0,5.63213354]
["bitfinex","BTCUSD",1721188232248,0.00838,65790.0,65782.0,5.6774433]
["bitfinex","BTCUSD",1721188232651,0.00838,65790.0,65782.0,5.6914433]
["bitfinex","BTCUSD",1721188232879,0.00838,65790.0,65782.0,5.6774433]
["bitfinex","BTCUSD",1721188233104,0.00838,65790.0,65782.0,5.6914433]
["bitfinex","BTCUSD",1721188233314,0.00838,65790.0,65786.0,2.122088]
["bitfinex","BTCUSD",1721188233512,0.00838,65790.0,65786.0,5.41722456]
["bitfinex","BTCUSD",1721188233763,0.00838,65790.0,65786.0,4.56722456]
["bitfinex","BTCUSD",1721188233986,0.00838,65790.0,65786.0,4.57541173]
["bitfinex","BTCUSD",1721188234420,0.00838,65790.0,65789.0,0.55]
["bitfinex","BTCUSD",1721188234421,1e-06,65790.0,65789.0,0.55]
["bitfinex","BTCUSD",1721188234606,1e-06,65791.0,65790.0,0.201998]
["bitfinex","BTCUSD",1721188234828,1e-06,65791.0,65790.0,4.13956572]
["bitfinex","BTCUSD",1721188235027,1e-06,65795.0,65792.0,0.95367]
["bitfinex","BTCUSD",1721188235147,1e-06,65795.0,65792.0,2.98275856]
["bitfinex","BTCUSD",1721188235367,1e-06,65795.0,65792.0,3.03553299]
["bitfinex","BTCUSD",1721188235620,1e-06,65794.0,65793.0,2.26837697]
["bitfinex","BTCUSD",1721188235834,0.00836,65798.0,65797.0,1.447812]
["bitfinex","BTCUSD",1721188235999,0.00836,65798.0,65797.0,3.33254356]
["bitfinex","BTCUSD",1721188236204,0.00836,65798.0,65797.0,5.14466646]
["bitfinex","BTCUSD",1721188236651,0.00836,65798.0,65797.0,5.65537596]
["bitfinex","BTCUSD",1721188236850,0.00836,65798.0,65797.0,5.84462244]
["bitfinex","BTCUSD",1721188237205,0.00837,65800.0,65799.0,0.342777]
["bitfinex","BTCUSD",1721188237389,0.00837,65809.0,65808.0,1.149985]
["bitfinex","BTCUSD",1721188237590,0.00837,65809.0,65808.0,4.71437829]
["bitfinex","BTCUSD",1721188237832,0.00837,65809.0,65808.0,4.74551193]
["bitfinex","BTCUSD",1721188238198,0.00837,65809.0,65808.0,5.04942593]
["bitfinex","BTCUSD",1721188238410,0.00337,65809.0,65808.0,5.26477769]
["bitfinex","BTCUSD",1721188238645,0.00337,65809.0,65808.0,5.35333993]
["bitfinex","BTCUSD",1721188239051,0.00337,65809.0,65808.0,5.36733993]
["bitfinex","BTCUSD",1721188239207,0.00337,65809.0,65808.0,5.38133993]
["bitfinex","BTCUSD",1721188239411,0.00337,65809.0,65808.0,5.36733993]
["bitfinex","BTCUSD",1721188239614,0.00836,65834.0,65831.0,0.351904]
["bitfinex","BTCUSD",1721188239835,0.00836,65834.0,65831.0,3.02651852]
["bitfinex","BTCUSD",1721188240034,0.00836,65834.0,65831.0,4.12650476]
["bitfinex","BTCUSD",1721188240236,0.00836,65834.0,65831.0,4.39704561]
["bitfinex","BTCUSD",1721188240439,0.00836,65834.0,65831.0,4.47804561]
["bitfinex","BTCUSD",1721188240639,0.00836,65834.0,65831.0,4.78185361]
["bitfinex","BTCUSD",1721188241187,0.00836,65834.0,65831.0,4.42804561]
["bitfinex","BTCUSD",1721188241391,0.00836,65834.0,65831.0,3.63105043]
["bitfinex","BTCUSD",1721188241528,0.00836,65834.0,65831.0,3.41075043]
["bitfinex","BTCUSD",1721188242157,0.00836,65834.0,65831.0,3.41975043]
["bitfinex","BTCUSD",1721188242560,0.00836,65834.0,65831.0,3.04168167]
["bitfinex","BTCUSD",1721188242801,0.00836,65834.0,65831.0,2.87798707]
["bitfinex","BTCUSD",1721188242961,0.00836,65834.0,65831.0,2.89198707]
["bitfinex","BTCUSD",1721188243166,0.00836,65834.0,65831.0,3.19579507]
["bitfinex","BTCUSD",1721188243576,0.00836,65834.0,65831.0,2.89198707]
["bitfinex","BTCUSD",1721188243773,0.00836,65834.0,65831.0,3.19579507]
["bitfinex","BTCUSD",1721188244467,0.00836,65834.0,65831.0,3.35017681]
["bitfinex","BTCUSD",1721188245220,0.00836,65834.0,65831.0,3.73558481]
["bitfinex","BTCUSD",1721188245589,0.00836,65834.0,65831.0,3.92475492]
["bitfinex","BTCUSD",1721188245801,0.00836,65834.0,65831.0,3.92474044]
["bitfinex","BTCUSD",1721188246443,0.00836,65834.0,65831.0,3.91074044]
["bitfinex","BTCUSD",1721188246643,0.00836,65834.0,65831.0,3.94674044]
["bitfinex","BTCUSD",1721188246822,0.00836,65834.0,65831.0,3.94774044]
["bitfinex","BTCUSD",1721188247486,0.00836,65834.0,65831.0,3.73933244]
["bitfinex","BTCUSD",1721188248625,0.00836,65834.0,65831.0,3.72533244]
["bitfinex","BTCUSD",1721188248808,0.00836,65834.0,65831.0,3.52217102]
["bitfinex","BTCUSD",1721188249036,0.00836,65834.0,65831.0,3.71132906]
["bitfinex","BTCUSD",1721188249384,0.00836,65834.0,65831.0,3.52532906]
["bitfinex","BTCUSD",1721188249786,0.00836,65834.0,65831.0,3.51132906]
["bitfinex","BTCUSD",1721188249966,0.00836,65834.0,65831.0,3.50032906]
["bitfinex","BTCUSD",1721188250282,0.00836,65834.0,65831.0,3.57517006]
["bitfinex","BTCUSD",1721188250643,0.00836,65834.0,65831.0,3.77517006]
["bitfinex","BTCUSD",1721188250885,0.00836,65834.0,65831.0,3.57517006]
["bitfinex","BTCUSD",1721188251256,0.00836,65834.0,65831.0,5.36135285]
["bitfinex","BTCUSD",1721188251436,1e-08,65834.0,65833.0,0.05]
["bitfinex","BTCUSD",1721188251578,1e-08,65834.0,65833.0,2.28290055]
["bitfinex","BTCUSD",1721188251781,1e-08,65834.0,65833.0,2.4169781]
["bitfinex","BTCUSD",1721188252017,1e-08,65834.0,65833.0,2.71800613]
["bitfinex","BTCUSD",1721188252222,1e-08,65834.0,65833.0,2.71799882]
["bitfinex","BTCUSD",1721188252797,1e-08,65834.0,65833.0,2.73199882]
["bitfinex","BTCUSD",1721188253152,1e-08,65834.0,65833.0,2.68199882]
["bitfinex","BTCUSD",1721188253364,1e-08,65834.0,65833.0,2.69599882]
["bitfinex","BTCUSD",1721188253550,1e-08,65834.0,65833.0,2.70999882]
["bitfinex","BTCUSD",1721188254260,1e-08,65834.0,65833.0,2.40619982]
["bitfinex","BTCUSD",1721188254482,1e-08,65834.0,65833.0,2.38319982]
["bitfinex","BTCUSD",1721188255040,1e-08,65834.0,65833.0,2.36919982]
["bitfinex","BTCUSD",1721188255362,1e-08,65834.0,65833.0,2.34124564]
["bitfinex","BTCUSD",1721188255569,1e-08,65834.0,65833.0,2.36924564]
["bitfinex","BTCUSD",1721188256352,1e-08,65834.0,65833.0,2.35524564]
["bitfinex","BTCUSD",1721188257119,1e-08,65834.0,65833.0,2.79714464]
["bitfinex","BTCUSD",1721188257376,1e-08,65834.0,65833.0,2.81114464]
["bitfinex","BTCUSD",1721188258102,1e-08,65834.0,65833.0,2.86114464]
["bitfinex","BTCUSD",1721188258301,1e-08,65834.0,65833.0,2.80614464]
["bitfinex","BTCUSD",1721188258543,1e-08,65834.0,65833.0,2.82014464]
["bitfinex","BTCUSD",1721188258861,1e-08,65834.0,65833.0,2.83414464]
["bitfinex","BTCUSD",1721188259063,1e-08,65834.0,65833.0,2.80612665]
["bitfinex","BTCUSD",1721188259402,1e-08,65834.0,65833.0,2.83689762]
["bitfinex","BTCUSD",1721188259603,1e-08,65834.0,65833.0,2.81389762]
["bitfinex","BTCUSD",1721188259825,1e-08,65834.0,65833.0,2.79989762]
["bitfinex","BTCUSD",1721188260024,1e-08,65834.0,65833.0,2.81389834]
["bitfinex","BTCUSD",1721188260225,0.04511319,65897.0,65836.0,0.2]
["bitfinex","BTCUSD",1721188260421,0.022458,66790.0,65853.0,0.151851]
["bitfinex","BTCUSD",1721188260422,0.151842,65858.0,65853.0,0.151851]
["bitfinex","BTCUSD",1721188260623,0.76670871,65863.0,65854.0,0.12886859]
["bitfinex","BTCUSD",1721188260624,0.151848,65855.0,65854.0,0.12886859]
["bitfinex","BTCUSD",1721188260869,0.151848,65855.0,65854.0,0.14724062]
["bitfinex","BTCUSD",1721188261100,0.30368,65859.0,65854.0,0.13898448]
["bitfinex","BTCUSD",1721188261268,0.160214,65857.0,65855.0,0.13712253]
["bitfinex","BTCUSD",1721188261471,0.00837,65857.0,65856.0,0.12609762]
["bitfinex","BTCUSD",1721188261673,0.00837,65857.0,65856.0,0.28619535]
["bitfinex","BTCUSD",1721188261920,0.00837,65857.0,65856.0,0.13434935]
["bitfinex","BTCUSD",1721188262948,0.160214,65857.0,65856.0,0.13434935]
["bitfinex","BTCUSD",1721188263083,0.00837,65857.0,65856.0,0.13434935]
["bitfinex","BTCUSD",1721188263269,0.12627,65857.0,65856.0,0.13434935]
["bitfinex","BTCUSD",1721188263623,1.03987174,65857.0,65856.0,0.13434935]
["bitfinex","BTCUSD",1721188263976,0.1155,65851.0,65845.0,0.15187]
["bitfinex","BTCUSD",1721188264180,0.1155,65851.0,65847.0,0.151866]
["bitfinex","BTCUSD",1721188264406,0.1155,65856.0,65848.0,0.12886928]
["bitfinex","BTCUSD",1721188264616,0.1155,65856.0,65854.0,0.17003975]
["bitfinex","BTCUSD",1721188264824,0.1155,65856.0,65855.0,0.12886928]
["bitfinex","BTCUSD",1721188265032,0.1155,65856.0,65855.0,0.13435289]
["bitfinex","BTCUSD",1721188265426,0.1155,65856.0,65855.0,0.49353413]
["bitfinex","BTCUSD",1721188265622,0.1155,65856.0,65855.0,0.47534538]
["bitfinex","BTCUSD",1721188265870,0.1155,65856.0,65855.0,0.81460539]
["bitfinex","BTCUSD",1721188266056,0.1155,65856.0,65855.0,1.21090839]
["bitfinex","BTCUSD",1721188267159,0.1155,65856.0,65855.0,1.21089642]
["bitfinex","BTCUSD",1721188267563,0.1155,65856.0,65855.0,1.05904842]
["bitfinex","BTCUSD",1721188267978,0.72541974,65856.0,65855.0,0.32348541]
["bitfinex","BTCUSD",1721188268178,1.02884411,65856.0,65855.0,0.13434691]
["bitfinex","BTCUSD",1721188268569,1.02884411,65856.0,65855.0,0.12609233]
["bitfinex","BTCUSD",1721188268795,1.02884411,65856.0,65855.0,0.14051927]
["bitfinex","BTCUSD",1721188270124,1.02884411,65856.0,65855.0,0.01442694]
["bitfinex","BTCUSD",1721188270275,0.99641174,65856.0,65855.0,0.12610725]
["bitfinex","BTCUSD",1721188271308,1.03501174,65856.0,65855.0,0.12610725]
["bitfinex","BTCUSD",1721188271682,1.33870374,65856.0,65855.0,0.12610725]
["bitfinex","BTCUSD",1721188273100,1.33870374,65856.0,65855.0,0.12710725]
["bitfinex","BTCUSD",1721188273255,1.03501174,65856.0,65855.0,0.001]
["bitfinex","BTCUSD",1721188273418,1.03501174,65856.0,65855.0,0.12711623]
["bitfinex","BTCUSD",1721188273627,1.03501174,65856.0,65855.0,0.13982785]
["bitfinex","BTCUSD",1721188274230,1.33870374,65856.0,65855.0,0.13982785]
["bitfinex","BTCUSD",1721188274429,1.03501174,65856.0,65855.0,0.13982785]
["bitfinex","BTCUSD",1721188274704,1.33870374,65856.0,65855.0,0.13982785]
["bitfinex","BTCUSD",1721188275227,1.03001174,65856.0,65855.0,0.12711623]
["bitfinex","BTCUSD",1721188275424,1.03201174,65856.0,65855.0,0.12811623]
["bitfinex","BTCUSD",1721188276064,1.33570374,65856.0,65855.0,0.12811623]
["bitfinex","BTCUSD",1721188276234,1.38570374,65856.0,65855.0,0.12811623]
["bitfinex","BTCUSD",1721188276620,0.00837,65857.0,65856.0,0.07781162]
["bitfinex","BTCUSD",1721188276825,0.00837,65857.0,65856.0,0.29077385]
["bitfinex","BTCUSD",1721188276993,0.00837,65857.0,65856.0,0.60272569]
["bitfinex","BTCUSD",1721188277194,0.00837,65857.0,65856.0,0.79186348]
["bitfinex","BTCUSD",1721188277891,0.00837,65857.0,65856.0,1.09555548]
["bitfinex","BTCUSD",1721188278082,0.00837,65857.0,65856.0,0.79186348]
["bitfinex","BTCUSD",1721188278286,0.00837,65857.0,65856.0,1.09555548]
["bitfinex","BTCUSD",1721188278484,0.00837,65857.0,65856.0,1.49186348]
["bitfinex","BTCUSD",1721188278685,0.01037,65857.0,65856.0,1.49286348]
["bitfinex","BTCUSD",1721188278917,0.01037,65857.0,65856.0,1.79555548]
["bitfinex","BTCUSD",1721188279117,0.01037,65857.0,65856.0,1.79525536]
["bitfinex","BTCUSD",1721188279324,0.01037,65857.0,65856.0,1.79925536]
["bitfinex","BTCUSD",1721188279325,0.01337,65857.0,65856.0,1.79925536]
["bitfinex","BTCUSD",1721188279545,0.01337,65857.0,65856.0,1.48100134]
["bitfinex","BTCUSD",1721188279546,0.01137,65857.0,65856.0,1.48100134]
["bitfinex","BTCUSD",1721188279800,0.00837,65857.0,65856.0,1.79521824]
["bitfinex","BTCUSD",1721188280006,0.00837,65857.0,65856.0,1.10021824]
["bitfinex","BTCUSD",1721188280123,0.00837,65857.0,65856.0,1.10421824]
["bitfinex","BTCUSD",1721188280524,0.00837,65857.0,65856.0,1.80421824]
["bitfinex","BTCUSD",1721188280972,0.00837,65857.0,65856.0,1.50052624]
["bitfinex","BTCUSD",1721188281148,0.00837,65857.0,65856.0,1.51869647]
["bitfinex","BTCUSD",1721188281355,0.00837,65857.0,65856.0,1.21500447]
["bitfinex","BTCUSD",1721188281777,0.00837,65857.0,65856.0,1.0077041]
["bitfinex","BTCUSD",1721188282183,0.00837,65857.0,65856.0,0.3077041]
["bitfinex","BTCUSD",1721188282710,0.00837,65857.0,65856.0,0.3077073]
["bitfinex","BTCUSD",1721188282918,0.12497,65857.0,65856.0,0.1558613]
["bitfinex","BTCUSD",1721188283062,0.12497,65857.0,65856.0,0.8433498]
["bitfinex","BTCUSD",1721188283476,0.428658,65857.0,65856.0,0.8433498]
["bitfinex","BTCUSD",1721188283690,0.580502,65857.0,65856.0,0.8433498]
["bitfinex","BTCUSD",1721188283904,1.03857174,65857.0,65856.0,0.8433498]
["bitfinex","BTCUSD",1721188285207,1.34225974,65857.0,65856.0,0.83508996]
["bitfinex","BTCUSD",1721188285405,1.34225974,65857.0,65856.0,0.709]
["bitfinex","BTCUSD",1721188285585,1.38770398,65857.0,65856.0,0.71737158]
["bitfinex","BTCUSD",1721188285782,1.43776688,65857.0,65856.0,0.71737158]
["bitfinex","BTCUSD",1721188286169,1.41052128,65857.0,65856.0,0.00837158]
["bitfinex","BTCUSD",1721188286340,0.422993,65856.0,65844.0,0.00277097]
["bitfinex","BTCUSD",1721188286497,0.151861,65850.0,65845.0,0.16167965]
["bitfinex","BTCUSD",1721188286702,0.15438174,65849.0,65846.0,0.12888741]
["bitfinex","BTCUSD",1721188287042,0.15438174,65849.0,65847.0,0.12611644]
["bitfinex","BTCUSD",1721188287221,0.151867,65847.0,65846.0,0.00839552]
["bitfinex","BTCUSD",1721188287399,0.151867,65847.0,65846.0,0.82611643]
["bitfinex","BTCUSD",1721188287400,0.228667,65847.0,65846.0,0.82611643]
["bitfinex","BTCUSD",1721188287604,0.571001,65847.0,65846.0,0.86616423]
["bitfinex","BTCUSD",1721188287802,0.571001,65847.0,65846.0,0.7400478]
["bitfinex","BTCUSD",1721188289601,0.571001,65847.0,65846.0,0.7420478]
["bitfinex","BTCUSD",1721188290479,0.571001,65847.0,65846.0,0.0420478]
["bitfinex","BTCUSD",1721188290480,0.61650303,65847.0,65846.0,0.0420478]
["bitfinex","BTCUSD",1721188290688,0.571001,65847.0,65846.0,0.01039552]
["bitfinex","BTCUSD",1721188290909,0.1154,65847.0,65846.0,0.002]
["bitfinex","BTCUSD",1721188291188,0.30624474,65849.0,65846.0,0.002]
["bitfinex","BTCUSD",1721188291362,0.04550203,65850.0,65848.0,0.07717479]
["bitfinex","BTCUSD",1721188291513,0.04550203,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1721188291730,0.04550203,65852.0,65849.0,0.00839143]
["bitfinex","BTCUSD",1721188291925,0.04550203,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721188292137,0.160215,65857.0,65852.0,0.151853]
["bitfinex","BTCUSD",1721188292334,0.00837,65857.0,65853.0,0.303704]
["bitfinex","BTCUSD",1721188292553,0.00837,65857.0,65856.0,0.455538]
["bitfinex","BTCUSD",1721188292752,0.00837,65857.0,65856.0,1.155538]
["bitfinex","BTCUSD",1721188292953,0.00837,65857.0,65856.0,1.16391402]
["bitfinex","BTCUSD",1721188293131,0.00837,65857.0,65856.0,0.86022202]
["bitfinex","BTCUSD",1721188293681,0.00837,65857.0,65856.0,1.46760602]
["bitfinex","BTCUSD",1721188293882,0.00837,65857.0,65856.0,1.49721531]
["bitfinex","BTCUSD",1721188295545,0.01137,65857.0,65856.0,1.49721531]
["bitfinex","BTCUSD",1721188295950,0.00837,65857.0,65856.0,1.19752331]
["bitfinex","BTCUSD",1721188296324,0.00837,65857.0,65856.0,1.20052331]
["bitfinex","BTCUSD",1721188296528,0.00837,65857.0,65856.0,1.50421531]
["bitfinex","BTCUSD",1721188299017,0.00837,65857.0,65856.0,1.32661396]
["bitfinex","BTCUSD",1721188299607,0.00837,65857.0,65856.0,1.50421531]
["bitfinex","BTCUSD",1721188299807,0.00837,65857.0,65856.0,1.20052331]
["bitfinex","BTCUSD",1721188300046,0.00837,65857.0,65856.0,1.63030518]
["bitfinex","BTCUSD",1721188301211,0.00837,65857.0,65856.0,1.32661318]
["bitfinex","BTCUSD",1721188301565,0.00837,65857.0,65856.0,1.20052331]
["bitfinex","BTCUSD",1721188301859,0.00837,65857.0,65856.0,1.50421531]
["bitfinex","BTCUSD",1721188302058,0.00837,65857.0,65856.0,1.63030492]
["bitfinex","BTCUSD",1721188302476,0.00837,65857.0,65856.0,1.32661292]
["bitfinex","BTCUSD",1721188302668,0.00837,65857.0,65856.0,1.20052331]
["bitfinex","BTCUSD",1721188303520,0.00837,65857.0,65856.0,1.50421531]
["bitfinex","BTCUSD",1721188303723,0.00837,65857.0,65856.0,1.63030602]
["bitfinex","BTCUSD",1721188304773,0.00837,65857.0,65856.0,1.63030447]
["bitfinex","BTCUSD",1721188305535,0.00837,65857.0,65856.0,1.32661247]
["bitfinex","BTCUSD",1721188306291,0.00837,65857.0,65856.0,0.71537602]
["bitfinex","BTCUSD",1721188306934,0.00837,65857.0,65856.0,1.47460602]
["bitfinex","BTCUSD",1721188307651,0.00837,65857.0,65856.0,1.600696]
["bitfinex","BTCUSD",1721188307854,0.00837,65857.0,65856.0,0.90069575]
["bitfinex","BTCUSD",1721188310631,0.00837,65857.0,65856.0,0.77460602]
["bitfinex","BTCUSD",1721188310832,0.00837,65857.0,65856.0,1.47460602]
["bitfinex","BTCUSD",1721188311778,0.00837,65857.0,65856.0,1.5538874]
["bitfinex","BTCUSD",1721188311978,0.00837,65857.0,65856.0,1.7431762]
["bitfinex","BTCUSD",1721188312950,0.00837,65857.0,65856.0,2.0468682]
["bitfinex","BTCUSD",1721188313152,0.00837,65857.0,65856.0,2.72524194]
["bitfinex","BTCUSD",1721188313409,0.00837,65857.0,65856.0,2.82524194]
["bitfinex","BTCUSD",1721188313791,0.00837,65857.0,65856.0,2.3671682]
["bitfinex","BTCUSD",1721188313974,0.00837,65857.0,65856.0,2.1438682]
["bitfinex","BTCUSD",1721188314171,0.00837,65857.0,65856.0,2.0177794]
["bitfinex","BTCUSD",1721188314369,0.00837,65857.0,65856.0,2.26991542]
["bitfinex","BTCUSD",1721188314864,0.00837,65857.0,65856.0,3.47012316]
["bitfinex","BTCUSD",1721188315065,0.00837,65857.0,65856.0,3.36039118]
["bitfinex","BTCUSD",1721188315324,0.00837,65857.0,65856.0,3.14428916]
["bitfinex","BTCUSD",1721188315700,0.00837,65857.0,65856.0,3.14839118]
["bitfinex","BTCUSD",1721188315876,0.00837,65857.0,65856.0,2.64459716]
["bitfinex","BTCUSD",1721188316181,0.00837,65857.0,65856.0,2.45643221]
["bitfinex","BTCUSD",1721188316382,0.00837,65857.0,65856.0,2.43829716]
["bitfinex","BTCUSD",1721188316588,0.00837,65857.0,65856.0,2.42429716]
["bitfinex","BTCUSD",1721188316808,0.00837,65857.0,65856.0,2.45229716]
["bitfinex","BTCUSD",1721188317187,0.00837,65857.0,65856.0,2.43829716]
["bitfinex","BTCUSD",1721188317388,0.00837,65857.0,65856.0,2.29422915]
["bitfinex","BTCUSD",1721188317725,0.00837,65857.0,65856.0,2.4342919]
["bitfinex","BTCUSD",1721188317959,0.00837,65857.0,65856.0,2.4342974]
["bitfinex","BTCUSD",1721188318078,0.00837,65857.0,65856.0,2.4202974]
["bitfinex","BTCUSD",1721188318483,0.00837,65857.0,65856.0,2.4482974]
["bitfinex","BTCUSD",1721188318913,0.00837,65857.0,65856.0,2.4342974]
["bitfinex","BTCUSD",1721188319112,0.00837,65857.0,65856.0,2.4482974]
["bitfinex","BTCUSD",1721188319809,0.00837,65857.0,65856.0,2.32222939]
["bitfinex","BTCUSD",1721188320612,0.00837,65857.0,65856.0,2.52946175]
["bitfinex","BTCUSD",1721188320854,0.00837,65857.0,65856.0,3.41402054]
["bitfinex","BTCUSD",1721188321057,0.00837,65857.0,65856.0,3.46888283]
["bitfinex","BTCUSD",1721188321796,0.00837,65857.0,65856.0,3.4436538]
["bitfinex","BTCUSD",1721188322015,0.00837,65857.0,65856.0,3.66423617]
["bitfinex","BTCUSD",1721188322275,0.00837,65857.0,65856.0,3.51790624]
["bitfinex","BTCUSD",1721188322518,0.00837,65857.0,65856.0,5.32159662]
["bitfinex","BTCUSD",1721188322744,0.00837,65857.0,65856.0,5.2613458]
["bitfinex","BTCUSD",1721188323005,0.00837,65857.0,65856.0,5.2113458]
["bitfinex","BTCUSD",1721188323249,0.00837,65857.0,65856.0,5.2613458]
["bitfinex","BTCUSD",1721188323475,0.1,65860.0,65859.0,0.401839]
["bitfinex","BTCUSD",1721188323742,0.1,65860.0,65859.0,3.7746227]
["bitfinex","BTCUSD",1721188323958,0.1,65860.0,65859.0,3.8180962]
["bitfinex","BTCUSD",1721188324198,0.1,65860.0,65859.0,3.88111523]
["bitfinex","BTCUSD",1721188324417,0.1,65860.0,65859.0,3.66054973]
["bitfinex","BTCUSD",1721188325623,0.1,65860.0,65859.0,3.67454973]
["bitfinex","BTCUSD",1721188325832,0.1,65860.0,65859.0,3.68854973]
["bitfinex","BTCUSD",1721188326049,0.1,65860.0,65859.0,5.18849043]
["bitfinex","BTCUSD",1721188326479,0.1,65860.0,65859.0,5.68849043]
["bitfinex","BTCUSD",1721188326743,0.38068379,65896.0,65859.0,5.68849043]
["bitfinex","BTCUSD",1721188326744,0.4742,65897.0,65874.0,1.862049]
["bitfinex","BTCUSD",1721188326958,0.46304871,65899.0,65874.0,4.54233434]
["bitfinex","BTCUSD",1721188327173,0.47141871,65898.0,65874.0,4.54878995]
["bitfinex","BTCUSD",1721188327388,0.47141871,65898.0,65897.0,1.06226]
["bitfinex","BTCUSD",1721188327389,0.00837,65898.0,65897.0,1.06226]
["bitfinex","BTCUSD",1721188327609,0.00837,65898.0,65897.0,0.12604144]
["bitfinex","BTCUSD",1721188327610,0.15597,65898.0,65897.0,0.12604144]
["bitfinex","BTCUSD",1721188327828,0.15597,65898.0,65897.0,0.455254]
["bitfinex","BTCUSD",1721188328073,0.15597,65898.0,65897.0,0.85816725]
["bitfinex","BTCUSD",1721188328453,0.15597,65898.0,65897.0,0.70641625]
["bitfinex","BTCUSD",1721188328654,0.15597,65898.0,65897.0,0.70741625]
["bitfinex","BTCUSD",1721188328859,0.91734974,65898.0,65897.0,0.70741625]
["bitfinex","BTCUSD",1721188329077,0.15597,65898.0,65897.0,0.70741625]
["bitfinex","BTCUSD",1721188329280,0.15597,65898.0,65897.0,0.852751]
["bitfinex","BTCUSD",1721188329492,0.15597,65898.0,65897.0,1.16266454]
["bitfinex","BTCUSD",1721188329686,0.15597,65898.0,65897.0,0.85916154]
["bitfinex","BTCUSD",1721188330600,0.15597,65898.0,65897.0,0.70641054]
["bitfinex","BTCUSD",1721188330837,0.46210074,65898.0,65897.0,0.70641054]
["bitfinex","BTCUSD",1721188331045,1.06909874,65898.0,65897.0,0.70641054]
["bitfinex","BTCUSD",1721188331229,1.44580432,65898.0,65897.0,0.7]
["bitfinex","BTCUSD",1721188331593,1.44580432,65898.0,65897.0,0.70683256]
["bitfinex","BTCUSD",1721188331939,1.74930332,65898.0,65897.0,0.7]
["bitfinex","BTCUSD",1721188332139,1.74930332,65898.0,65869.0,0.46304871]
["bitfinex","BTCUSD",1721188332140,0.05,65893.0,65869.0,0.46304871]
["bitfinex","BTCUSD",1721188332320,0.1603,65897.0,65873.0,0.851806]
["bitfinex","BTCUSD",1721188332321,0.151793,65879.0,65873.0,0.851806]
["bitfinex","BTCUSD",1721188332616,0.151793,65879.0,65874.0,0.00277097]
["bitfinex","BTCUSD",1721188333405,0.151793,65879.0,65877.0,0.7]
["bitfinex","BTCUSD",1721188333613,0.60976774,65878.0,65877.0,0.7]
["bitfinex","BTCUSD",1721188333788,0.77508615,65878.0,65877.0,0.7]
["bitfinex","BTCUSD",1721188333989,1.07867715,65878.0,65877.0,0.7]
["bitfinex","BTCUSD",1721188335341,1.07863956,65878.0,65877.0,0.701]
["bitfinex","BTCUSD",1721188335832,1.07863956,65878.0,65877.0,0.7]
["bitfinex","BTCUSD",1721188336053,1.07863956,65878.0,65877.0,0.701]
["bitfinex","BTCUSD",1721188336524,1.07863956,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1721188336711,1.08463956,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1721188337484,1.08463956,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1721188338017,1.07863956,65878.0,65877.0,0.00746507]
["bitfinex","BTCUSD",1721188338209,1.07863956,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1721188338411,1.08463956,65878.0,65877.0,0.00846507]
["bitfinex","BTCUSD",1721188338667,2.12242156,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1721188338783,2.12242156,65878.0,65877.0,0.00846507]
["bitfinex","BTCUSD",1721188338784,2.22214074,65878.0,65877.0,0.00846507]
["bitfinex","BTCUSD",1721188338977,2.22214074,65878.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721188338978,0.75922,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721188339178,0.75922,65857.0,65856.0,0.00663083]
["bitfinex","BTCUSD",1721188339179,1.03229525,65857.0,65856.0,0.00663083]
["bitfinex","BTCUSD",1721188339419,1.33598325,65857.0,65856.0,0.00663083]
["bitfinex","BTCUSD",1721188339884,1.33611634,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721188340132,1.03242834,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721188341096,1.03242834,65857.0,65856.0,0.001924]
["bitfinex","BTCUSD",1721188341544,0.585101,65847.0,65846.0,0.000924]
["bitfinex","BTCUSD",1721188341935,1.06666709,65847.0,65846.0,0.000924]
["bitfinex","BTCUSD",1721188342133,1.37040109,65847.0,65846.0,0.000924]
["bitfinex","BTCUSD",1721188343071,1.38440109,65847.0,65846.0,0.000924]
["bitfinex","BTCUSD",1721188344327,1.38440109,65847.0,65846.0,0.001924]
["bitfinex","BTCUSD",1721188344328,1.39440109,65847.0,65846.0,0.001924]
["bitfinex","BTCUSD",1721188344530,1.35695074,65847.0,65846.0,0.001924]
["bitfinex","BTCUSD",1721188344767,1.42054042,65847.0,65846.0,0.000924]
["bitfinex","BTCUSD",1721188344974,1.84727442,65847.0,65846.0,0.000924]
["bitfinex","BTCUSD",1721188345195,1.84727442,65847.0,65846.0,0.001924]
["bitfinex","BTCUSD",1721188345396,1.84727442,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188345397,2.02157442,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188345604,2.02157442,65847.0,65846.0,0.001924]
["bitfinex","BTCUSD",1721188345733,2.03157442,65847.0,65846.0,0.001924]
["bitfinex","BTCUSD",1721188345932,2.08621658,65847.0,65846.0,0.001924]
["bitfinex","BTCUSD",1721188346132,2.10021658,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188346996,2.09021658,65847.0,65846.0,0.001924]
["bitfinex","BTCUSD",1721188347397,2.10021658,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188347546,2.01757442,65847.0,65846.0,0.001924]
["bitfinex","BTCUSD",1721188347743,1.99798474,65847.0,65846.0,0.001924]
["bitfinex","BTCUSD",1721188348818,2.00898474,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188349331,2.31271874,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188350563,2.00898474,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188351529,1.47195074,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188351743,1.12121674,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188352144,0.93871674,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188353255,1.24245074,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188353632,0.93871674,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188354125,1.24245074,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188356294,0.93871674,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188356633,1.24245074,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188357800,0.93871674,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188359103,1.24245074,65847.0,65846.0,0.002924]
["bitfinex","BTCUSD",1721188359708,0.029376,65836.0,65835.0,0.00277097]
["bitfinex","BTCUSD",1721188359909,0.029376,65836.0,65834.0,0.151896]
["bitfinex","BTCUSD",1721188360931,0.039376,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1721188361389,0.048376,65836.0,65835.0,0.002]
["bitfinex","BTCUSD",1721188362080,0.057376,65836.0,65835.0,0.002]
["bitfinex","BTCUSD",1721188362613,0.048376,65836.0,65835.0,0.002]
["bitfinex","BTCUSD",1721188362826,0.038376,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1721188363276,0.049376,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1721188364233,0.038376,65836.0,65835.0,0.002]
["bitfinex","BTCUSD",1721188364497,0.049376,65836.0,65835.0,0.002]
["bitfinex","BTCUSD",1721188365181,0.049376,65836.0,65835.0,0.153894]
["bitfinex","BTCUSD",1721188365418,0.049376,65836.0,65835.0,0.28003811]
["bitfinex","BTCUSD",1721188365613,0.049376,65836.0,65835.0,0.002]
["bitfinex","BTCUSD",1721188365761,0.049376,65836.0,65835.0,0.12814396]
["bitfinex","BTCUSD",1721188366170,0.049376,65836.0,65835.0,1.03621596]
["bitfinex","BTCUSD",1721188366372,0.049376,65836.0,65835.0,1.8146867]
["bitfinex","BTCUSD",1721188366625,0.049376,65836.0,65835.0,2.08734936]
["bitfinex","BTCUSD",1721188366841,0.049376,65836.0,65835.0,2.09008588]
["bitfinex","BTCUSD",1721188367072,0.038376,65836.0,65835.0,1.63393885]
["bitfinex","BTCUSD",1721188367274,0.038376,65836.0,65835.0,1.53393885]
["bitfinex","BTCUSD",1721188367439,0.040376,65836.0,65835.0,1.53393885]
["bitfinex","BTCUSD",1721188367633,0.040376,65836.0,65835.0,1.53893885]
["bitfinex","BTCUSD",1721188367880,0.029376,65836.0,65835.0,1.53793885]
["bitfinex","BTCUSD",1721188369557,0.029376,65836.0,65835.0,1.53795446]
["bitfinex","BTCUSD",1721188369778,0.029376,65836.0,65835.0,1.23416546]
["bitfinex","BTCUSD",1721188369979,0.029376,65836.0,65835.0,0.62858746]
["bitfinex","BTCUSD",1721188370184,0.029376,65836.0,65835.0,0.64676583]
["bitfinex","BTCUSD",1721188370426,0.029376,65836.0,65835.0,0.28752425]
["bitfinex","BTCUSD",1721188370773,0.029376,65836.0,65835.0,0.15939653]
["bitfinex","BTCUSD",1721188371114,0.029376,65836.0,65835.0,0.48788253]
["bitfinex","BTCUSD",1721188371442,0.031376,65836.0,65835.0,0.48788283]
["bitfinex","BTCUSD",1721188371804,0.029376,65836.0,65835.0,0.40558283]
["bitfinex","BTCUSD",1721188372039,0.029376,65836.0,65835.0,0.07209653]
["bitfinex","BTCUSD",1721188372201,0.029376,65836.0,65835.0,0.198232]
["bitfinex","BTCUSD",1721188373794,0.031376,65836.0,65835.0,0.19823363]
["bitfinex","BTCUSD",1721188374418,0.029376,65836.0,65835.0,0.19823363]
["bitfinex","BTCUSD",1721188374621,0.031376,65836.0,65835.0,0.19823363]
["bitfinex","BTCUSD",1721188375000,0.031376,65836.0,65835.0,0.65391663]
["bitfinex","BTCUSD",1721188375204,0.031376,65836.0,65835.0,0.94457279]
["bitfinex","BTCUSD",1721188375422,0.031376,65836.0,65835.0,1.24836179]
["bitfinex","BTCUSD",1721188376701,0.031376,65836.0,65835.0,1.55215079]
["bitfinex","BTCUSD",1721188376904,0.029376,65836.0,65835.0,1.24835641]
["bitfinex","BTCUSD",1721188377335,0.031376,65836.0,65835.0,1.24835641]
["bitfinex","BTCUSD",1721188377695,0.029376,65836.0,65835.0,1.24835641]
["bitfinex","BTCUSD",1721188378100,0.029376,65836.0,65835.0,1.25135641]
["bitfinex","BTCUSD",1721188378505,0.029376,65836.0,65835.0,1.25635641]
["bitfinex","BTCUSD",1721188378893,0.029376,65836.0,65835.0,1.23819918]
["bitfinex","BTCUSD",1721188379627,0.029376,65836.0,65835.0,1.54198818]
["bitfinex","BTCUSD",1721188380060,0.029376,65836.0,65835.0,1.22665753]
["bitfinex","BTCUSD",1721188380279,0.029376,65836.0,65835.0,1.54196161]
["bitfinex","BTCUSD",1721188380441,0.029376,65836.0,65835.0,1.23817261]
["bitfinex","BTCUSD",1721188381046,0.029376,65836.0,65835.0,1.54196161]
["bitfinex","BTCUSD",1721188382273,0.029376,65836.0,65835.0,1.69634335]
["bitfinex","BTCUSD",1721188382604,0.029376,65836.0,65835.0,2.00012128]
["bitfinex","BTCUSD",1721188382961,0.029376,65836.0,65835.0,1.69633228]
["bitfinex","BTCUSD",1721188384716,0.029376,65836.0,65835.0,2.12729607]
["bitfinex","BTCUSD",1721188384957,0.029376,65836.0,65835.0,2.17729607]
["bitfinex","BTCUSD",1721188385470,0.029376,65836.0,65835.0,1.86200306]
["bitfinex","BTCUSD",1721188385706,0.029376,65836.0,65835.0,2.22727528]
["bitfinex","BTCUSD",1721188385935,0.029376,65836.0,65835.0,2.17727528]
["bitfinex","BTCUSD",1721188386644,0.029376,65836.0,65835.0,2.87727528]
["bitfinex","BTCUSD",1721188388428,0.029376,65836.0,65835.0,2.80010049]
["bitfinex","BTCUSD",1721188388630,0.029376,65836.0,65835.0,2.48482827]
["bitfinex","BTCUSD",1721188388771,0.029376,65836.0,65835.0,2.80010317]
["bitfinex","BTCUSD",1721188389333,0.029376,65836.0,65835.0,1.79631417]
["bitfinex","BTCUSD",1721188389531,0.029376,65836.0,65835.0,1.03435443]
["bitfinex","BTCUSD",1721188389937,0.029376,65836.0,65835.0,1.33814343]
["bitfinex","BTCUSD",1721188390147,0.029376,65836.0,65835.0,0.66188949]
["bitfinex","BTCUSD",1721188390342,0.029376,65836.0,65835.0,0.35810049]
["bitfinex","BTCUSD",1721188390549,0.029376,65836.0,65835.0,0.96567849]
["bitfinex","BTCUSD",1721188391832,0.029376,65836.0,65835.0,0.83956853]
["bitfinex","BTCUSD",1721188392005,0.029376,65836.0,65835.0,0.96569301]
["bitfinex","BTCUSD",1721188392487,0.029376,65836.0,65835.0,1.35098201]
["bitfinex","BTCUSD",1721188394966,0.029376,65836.0,65835.0,1.22485753]
["bitfinex","BTCUSD",1721188395279,0.029376,65836.0,65835.0,1.35190113]
["bitfinex","BTCUSD",1721188396569,0.00084,65846.0,65845.0,1.0631]
["bitfinex","BTCUSD",1721188396766,0.00084,65846.0,65845.0,1.99803174]
["bitfinex","BTCUSD",1721188396980,0.00084,65846.0,65845.0,2.00344873]
["bitfinex","BTCUSD",1721188397326,0.00084,65846.0,65845.0,2.30719173]
["bitfinex","BTCUSD",1721188397723,0.00284,65846.0,65845.0,2.30719173]
["bitfinex","BTCUSD",1721188398215,0.00284,65846.0,65845.0,2.30713503]
["bitfinex","BTCUSD",1721188398416,0.00284,65846.0,65845.0,2.35713503]
["bitfinex","BTCUSD",1721188398616,0.00284,65846.0,65845.0,2.38013503]
["bitfinex","BTCUSD",1721188398972,0.00284,65846.0,65845.0,2.68387803]
["bitfinex","BTCUSD",1721188399177,0.00284,65846.0,65845.0,3.38387803]
["bitfinex","BTCUSD",1721188399554,0.00084,65846.0,65845.0,3.38387803]
["bitfinex","BTCUSD",1721188399762,0.00084,65846.0,65845.0,3.08013503]
["bitfinex","BTCUSD",1721188399985,0.00184,65846.0,65845.0,3.09413503]
["bitfinex","BTCUSD",1721188400359,0.00084,65846.0,65845.0,3.09413503]
["bitfinex","BTCUSD",1721188400566,0.00084,65846.0,65845.0,3.39787803]
["bitfinex","BTCUSD",1721188400820,0.00184,65846.0,65845.0,3.41187803]
["bitfinex","BTCUSD",1721188400987,0.00184,65846.0,65845.0,3.42587803]
["bitfinex","BTCUSD",1721188401198,0.00184,65846.0,65845.0,3.39787803]
["bitfinex","BTCUSD",1721188401516,0.00184,65846.0,65845.0,3.41186408]
["bitfinex","BTCUSD",1721188401917,0.00184,65846.0,65845.0,3.05812108]
["bitfinex","BTCUSD",1721188402098,0.00184,65846.0,65845.0,3.30812108]
["bitfinex","BTCUSD",1721188402507,0.00184,65846.0,65845.0,3.61186408]
["bitfinex","BTCUSD",1721188403287,0.00184,65846.0,65845.0,3.62586408]
["bitfinex","BTCUSD",1721188403629,0.00084,65846.0,65845.0,3.58386408]
["bitfinex","BTCUSD",1721188403995,0.00184,65846.0,65845.0,3.61186408]
["bitfinex","BTCUSD",1721188404390,0.00184,65846.0,65845.0,3.29668473]
["bitfinex","BTCUSD",1721188404737,0.00184,65846.0,65845.0,3.62586651]
["bitfinex","BTCUSD",1721188404958,0.00184,65846.0,65845.0,3.59786651]
["bitfinex","BTCUSD",1721188405360,0.00084,65846.0,65845.0,3.59786651]
["bitfinex","BTCUSD",1721188405700,0.00184,65846.0,65845.0,3.61186651]
["bitfinex","BTCUSD",1721188406266,0.00184,65846.0,65845.0,3.59786651]
["bitfinex","BTCUSD",1721188406542,0.00184,65846.0,65845.0,3.58386651]
["bitfinex","BTCUSD",1721188406740,0.00184,65846.0,65845.0,3.59786651]
["bitfinex","BTCUSD",1721188407037,0.00184,65846.0,65845.0,3.61186651]
["bitfinex","BTCUSD",1721188407461,0.00284,65846.0,65845.0,3.62586651]
["bitfinex","BTCUSD",1721188407613,0.00284,65846.0,65845.0,3.49979385]
["bitfinex","BTCUSD",1721188407812,0.00284,65846.0,65845.0,3.67516059]
["bitfinex","BTCUSD",1721188408217,0.00284,65846.0,65845.0,3.14403585]
["bitfinex","BTCUSD",1721188408638,0.00284,65846.0,65845.0,2.94403585]
["bitfinex","BTCUSD",1721188409007,0.00284,65846.0,65845.0,3.11603585]
["bitfinex","BTCUSD",1721188409008,0.00084,65846.0,65845.0,3.11603585]
["bitfinex","BTCUSD",1721188409630,0.00084,65846.0,65845.0,3.10203585]
["bitfinex","BTCUSD",1721188410061,0.00084,65846.0,65845.0,3.11603585]
["bitfinex","BTCUSD",1721188410260,0.00084,65846.0,65845.0,3.10203585]
["bitfinex","BTCUSD",1721188410460,0.00284,65846.0,65845.0,3.28441759]
["bitfinex","BTCUSD",1721188410659,0.00284,65846.0,65845.0,3.29841759]
["bitfinex","BTCUSD",1721188410918,0.00284,65846.0,65845.0,3.09531344]
["bitfinex","BTCUSD",1721188411124,0.00284,65846.0,65845.0,3.28443001]
["bitfinex","BTCUSD",1721188411311,0.00284,65846.0,65845.0,2.90931344]
["bitfinex","BTCUSD",1721188411514,0.00284,65846.0,65845.0,2.67501344]
["bitfinex","BTCUSD",1721188411717,0.00284,65846.0,65845.0,2.64701344]
["bitfinex","BTCUSD",1721188411718,0.00084,65846.0,65845.0,2.64701344]
["bitfinex","BTCUSD",1721188413097,0.00084,65846.0,65845.0,2.67501344]
["bitfinex","BTCUSD",1721188413338,0.00084,65846.0,65845.0,2.66101344]
["bitfinex","BTCUSD",1721188413960,0.00084,65846.0,65845.0,2.53493573]
["bitfinex","BTCUSD",1721188414163,0.00184,65846.0,65845.0,2.64702159]
["bitfinex","BTCUSD",1721188414520,0.00184,65846.0,65845.0,2.67502159]
["bitfinex","BTCUSD",1721188414929,0.00184,65846.0,65845.0,2.89629838]
["bitfinex","BTCUSD",1721188415268,0.00184,65846.0,65845.0,2.70716959]
["bitfinex","BTCUSD",1721188415470,0.00184,65846.0,65845.0,2.89629838]
["bitfinex","BTCUSD",1721188415696,0.00284,65846.0,65845.0,2.91029838]
["bitfinex","BTCUSD",1721188416094,0.00084,65846.0,65845.0,2.19629838]
["bitfinex","BTCUSD",1721188416236,0.00084,65846.0,65845.0,1.98902159]
["bitfinex","BTCUSD",1721188416442,0.00184,65846.0,65845.0,2.00302159]
["bitfinex","BTCUSD",1721188416638,0.00184,65846.0,65845.0,2.21029793]
["bitfinex","BTCUSD",1721188416844,0.00184,65846.0,65845.0,1.39989685]
["bitfinex","BTCUSD",1721188417339,0.00184,65846.0,65845.0,1.41804485]
["bitfinex","BTCUSD",1721188417546,0.00184,65846.0,65845.0,1.56517319]
["bitfinex","BTCUSD",1721188417753,0.00184,65846.0,65845.0,1.37604485]
["bitfinex","BTCUSD",1721188417950,0.00184,65846.0,65845.0,1.35789685]
["bitfinex","BTCUSD",1721188418594,0.00084,65846.0,65845.0,1.34389685]
["bitfinex","BTCUSD",1721188418971,0.00184,65846.0,65845.0,2.05789685]
["bitfinex","BTCUSD",1721188419404,0.00084,65846.0,65845.0,2.04389685]
["bitfinex","BTCUSD",1721188419798,0.00084,65846.0,65845.0,2.05789685]
["bitfinex","BTCUSD",1721188419799,0.00184,65846.0,65845.0,2.05789685]
["bitfinex","BTCUSD",1721188420011,0.00184,65846.0,65845.0,1.37189685]
["bitfinex","BTCUSD",1721188420420,0.00184,65846.0,65845.0,1.35790677]
["bitfinex","BTCUSD",1721188420671,0.06194,65846.0,65845.0,0.91886977]
["bitfinex","BTCUSD",1721188421278,0.06194,65846.0,65845.0,0.61512677]
["bitfinex","BTCUSD",1721188421522,0.06194,65846.0,65845.0,0.29738377]
["bitfinex","BTCUSD",1721188421864,0.06094,65846.0,65845.0,0.00541699]
["bitfinex","BTCUSD",1721188422039,0.08534226,65846.0,65845.0,0.00541699]
["bitfinex","BTCUSD",1721188422220,0.08534226,65846.0,65843.0,0.151874]
["bitfinex","BTCUSD",1721188422433,0.02340226,65845.0,65843.0,0.151874]
["bitfinex","BTCUSD",1721188422738,0.02340226,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1721188423513,0.02338996,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1721188423931,0.02338996,65845.0,65844.0,0.75937]
["bitfinex","BTCUSD",1721188424130,0.00084,65846.0,65845.0,0.455614]
["bitfinex","BTCUSD",1721188424331,0.02424201,65846.0,65845.0,0.88547147]
["bitfinex","BTCUSD",1721188424530,0.00084,65846.0,65845.0,0.88547147]
["bitfinex","BTCUSD",1721188425371,0.00084,65846.0,65845.0,0.88747147]
["bitfinex","BTCUSD",1721188425748,0.00084,65846.0,65845.0,1.19121447]
["bitfinex","BTCUSD",1721188426400,0.00084,65846.0,65845.0,1.19221447]
["bitfinex","BTCUSD",1721188426555,0.00084,65846.0,65845.0,1.19220392]
["bitfinex","BTCUSD",1721188426978,0.00084,65846.0,65845.0,1.19804754]
["bitfinex","BTCUSD",1721188429179,0.06104,65846.0,65845.0,0.89430454]
["bitfinex","BTCUSD",1721188429805,0.00084,65846.0,65845.0,0.76820062]
["bitfinex","BTCUSD",1721188430118,0.00084,65846.0,65845.0,1.19805054]
["bitfinex","BTCUSD",1721188430318,0.00084,65846.0,65845.0,1.07194362]
["bitfinex","BTCUSD",1721188430531,0.00084,65846.0,65845.0,1.19804821]
["bitfinex","BTCUSD",1721188431251,0.00084,65846.0,65845.0,0.89430521]
["bitfinex","BTCUSD",1721188432320,0.00084,65846.0,65845.0,0.76820062]
["bitfinex","BTCUSD",1721188432833,0.00084,65846.0,65845.0,0.89430985]
["bitfinex","BTCUSD",1721188433614,0.00084,65846.0,65845.0,0.76820062]
["bitfinex","BTCUSD",1721188433796,0.00084,65846.0,65845.0,0.8943101]
["bitfinex","BTCUSD",1721188434400,0.00084,65846.0,65845.0,0.8943097]
["bitfinex","BTCUSD",1721188434990,0.16658761,65846.0,65845.0,0.1349527]
["bitfinex","BTCUSD",1721188435484,0.16658761,65846.0,65845.0,0.00884362]
["bitfinex","BTCUSD",1721188435690,0.16658761,65846.0,65845.0,0.16071462]
["bitfinex","BTCUSD",1721188437125,0.16658761,65846.0,65845.0,0.15821462]
["bitfinex","BTCUSD",1721188437331,0.14324,65846.0,65845.0,0.15821462]
["bitfinex","BTCUSD",1721188437540,0.10359738,65846.0,65845.0,0.15821462]
["bitfinex","BTCUSD",1721188437733,0.02419738,65846.0,65845.0,0.15821462]
["bitfinex","BTCUSD",1721188437933,0.02419738,65846.0,65845.0,0.28432725]
["bitfinex","BTCUSD",1721188438332,0.02419738,65846.0,65845.0,0.76570062]
["bitfinex","BTCUSD",1721188438534,0.02419738,65846.0,65845.0,0.89181448]
["bitfinex","BTCUSD",1721188443086,0.0241923,65846.0,65845.0,0.89181214]
["bitfinex","BTCUSD",1721188443921,0.0241923,65846.0,65845.0,0.13245514]
["bitfinex","BTCUSD",1721188444495,0.0241923,65846.0,65845.0,0.28432614]
["bitfinex","BTCUSD",1721188445551,0.00084,65846.0,65845.0,1.03321214]
["bitfinex","BTCUSD",1721188445931,0.00084,65846.0,65845.0,1.59133688]
["bitfinex","BTCUSD",1721188446249,0.00084,65846.0,65845.0,2.28418629]
["bitfinex","BTCUSD",1721188446613,0.00084,65846.0,65845.0,2.98418629]
["bitfinex","BTCUSD",1721188446789,0.00084,65846.0,65845.0,2.98368629]
["bitfinex","BTCUSD",1721188446989,0.00084,65846.0,65845.0,2.98968629]
["bitfinex","BTCUSD",1721188447169,0.00084,65846.0,65845.0,2.99868629]
["bitfinex","BTCUSD",1721188447369,0.00084,65846.0,65845.0,2.98968629]
["bitfinex","BTCUSD",1721188447588,0.00084,65846.0,65845.0,2.98368629]
["bitfinex","BTCUSD",1721188447795,0.00184,65846.0,65845.0,3.01168629]
["bitfinex","BTCUSD",1721188448200,0.00184,65846.0,65845.0,2.99768629]
["bitfinex","BTCUSD",1721188448420,0.00084,65846.0,65845.0,2.99768629]
["bitfinex","BTCUSD",1721188448750,0.00084,65846.0,65845.0,3.01168629]
["bitfinex","BTCUSD",1721188448751,0.00184,65846.0,65845.0,3.01168629]
["bitfinex","BTCUSD",1721188449289,0.00184,65846.0,65845.0,3.01167839]
["bitfinex","BTCUSD",1721188449491,0.00184,65846.0,65845.0,2.27795365]
["bitfinex","BTCUSD",1721188449733,0.00184,65846.0,65845.0,1.61928463]
["bitfinex","BTCUSD",1721188450678,0.00184,65846.0,65845.0,1.31554163]
["bitfinex","BTCUSD",1721188451086,0.00184,65846.0,65845.0,0.61554163]
["bitfinex","BTCUSD",1721188451199,0.00184,65846.0,65845.0,0.64014812]
["bitfinex","BTCUSD",1721188451406,0.00084,65846.0,65845.0,0.60154163]
["bitfinex","BTCUSD",1721188452407,0.00084,65846.0,65845.0,0.15771462]
["bitfinex","BTCUSD",1721188452614,0.02411291,65846.0,65845.0,0.2888245]
["bitfinex","BTCUSD",1721188453626,0.02411291,65846.0,65845.0,0.1369535]
["bitfinex","BTCUSD",1721188453838,0.02411291,65846.0,65845.0,0.1389535]
["bitfinex","BTCUSD",1721188455324,0.02411291,65846.0,65845.0,0.1449535]
["bitfinex","BTCUSD",1721188455732,0.02416166,65846.0,65845.0,0.1449561]
["bitfinex","BTCUSD",1721188457025,0.7735514,65846.0,65845.0,0.01884362]
["bitfinex","BTCUSD",1721188457265,1.42651259,65846.0,65845.0,0.01884362]
["bitfinex","BTCUSD",1721188457439,1.42651259,65846.0,65845.0,0.013]
["bitfinex","BTCUSD",1721188457645,1.3810294,65846.0,65845.0,0.013]
["bitfinex","BTCUSD",1721188457877,1.42652063,65846.0,65845.0,0.008]
["bitfinex","BTCUSD",1721188458083,1.3810294,65846.0,65845.0,0.008]
["bitfinex","BTCUSD",1721188458275,1.3840294,65846.0,65845.0,0.008]
["bitfinex","BTCUSD",1721188458569,1.42951778,65846.0,65845.0,0.008]
["bitfinex","BTCUSD",1721188458804,1.08024096,65846.0,65845.0,0.008]
["bitfinex","BTCUSD",1721188458956,0.151883,65840.0,65836.0,0.00369497]
["bitfinex","BTCUSD",1721188459169,0.15438174,65840.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188459337,0.02327278,65839.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188459538,0.0632,65837.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188459740,0.02327278,65837.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188460464,0.02327278,65839.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188460871,0.02327278,65839.0,65836.0,0.012924]
["bitfinex","BTCUSD",1721188461273,0.17515778,65839.0,65836.0,0.008924]
["bitfinex","BTCUSD",1721188461504,0.02327278,65838.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188461701,0.02327278,65838.0,65836.0,0.005924]
["bitfinex","BTCUSD",1721188461901,0.02327278,65838.0,65836.0,0.011924]
["bitfinex","BTCUSD",1721188462100,0.02330046,65837.0,65836.0,0.011924]
["bitfinex","BTCUSD",1721188462301,0.151885,65839.0,65836.0,0.011924]
["bitfinex","BTCUSD",1721188462302,0.02330046,65838.0,65836.0,0.011924]
["bitfinex","BTCUSD",1721188463135,0.02331422,65837.0,65836.0,0.005924]
["bitfinex","BTCUSD",1721188463481,0.02331422,65837.0,65836.0,0.012924]
["bitfinex","BTCUSD",1721188463617,0.02331422,65838.0,65836.0,0.012924]
["bitfinex","BTCUSD",1721188463992,0.02331422,65837.0,65836.0,0.012924]
["bitfinex","BTCUSD",1721188464170,0.17520022,65839.0,65836.0,0.012924]
["bitfinex","BTCUSD",1721188464341,0.02331422,65838.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188464502,0.02331422,65838.0,65836.0,0.006924]
["bitfinex","BTCUSD",1721188464704,0.02331422,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1721188464911,0.02329805,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1721188465126,0.151886,65839.0,65836.0,0.008924]
["bitfinex","BTCUSD",1721188465338,0.02329866,65838.0,65836.0,0.013924]
["bitfinex","BTCUSD",1721188465987,0.02329866,65838.0,65836.0,0.008924]
["bitfinex","BTCUSD",1721188466372,0.02329866,65838.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188466574,0.02329866,65838.0,65836.0,0.007924]
["bitfinex","BTCUSD",1721188467768,0.02329866,65838.0,65836.0,0.013924]
["bitfinex","BTCUSD",1721188468387,0.02328365,65837.0,65836.0,0.013924]
["bitfinex","BTCUSD",1721188468655,0.151886,65839.0,65836.0,0.013924]
["bitfinex","BTCUSD",1721188468861,0.025,65840.0,65836.0,0.013924]
["bitfinex","BTCUSD",1721188468862,0.176883,65840.0,65836.0,0.013924]
["bitfinex","BTCUSD",1721188469118,0.02327428,65839.0,65836.0,0.013924]
["bitfinex","BTCUSD",1721188469520,0.02327428,65839.0,65836.0,0.152815]
["bitfinex","BTCUSD",1721188469848,0.02327428,65839.0,65836.0,0.160815]
["bitfinex","BTCUSD",1721188470051,0.02327428,65839.0,65836.0,0.152815]
["bitfinex","BTCUSD",1721188470469,0.02327428,65839.0,65836.0,0.158815]
["bitfinex","BTCUSD",1721188470896,0.02327428,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1721188471217,0.02327428,65839.0,65838.0,0.455662]
["bitfinex","BTCUSD",1721188471546,0.025,65840.0,65839.0,0.455656]
["bitfinex","BTCUSD",1721188471654,0.04824168,65840.0,65839.0,0.759427]
["bitfinex","BTCUSD",1721188472074,0.04824168,65840.0,65839.0,0.76500765]
["bitfinex","BTCUSD",1721188472276,0.025,65840.0,65839.0,0.76500765]
["bitfinex","BTCUSD",1721188473166,0.025,65840.0,65839.0,1.14995344]
["bitfinex","BTCUSD",1721188473359,0.025,65840.0,65839.0,1.27607041]
["bitfinex","BTCUSD",1721188473563,0.025,65840.0,65839.0,1.27409562]
["bitfinex","BTCUSD",1721188473687,0.025,65840.0,65839.0,1.33839562]
["bitfinex","BTCUSD",1721188474301,0.025,65840.0,65839.0,1.34339562]
["bitfinex","BTCUSD",1721188474755,0.025,65840.0,65839.0,1.21727865]
["bitfinex","BTCUSD",1721188474956,0.025,65840.0,65839.0,1.90154425]
["bitfinex","BTCUSD",1721188475737,0.025,65840.0,65839.0,2.60154425]
["bitfinex","BTCUSD",1721188475920,0.025,65840.0,65839.0,2.59754425]
["bitfinex","BTCUSD",1721188476136,0.026,65840.0,65839.0,2.60654425]
["bitfinex","BTCUSD",1721188476495,0.026,65840.0,65839.0,2.62054425]
["bitfinex","BTCUSD",1721188477531,0.025,65840.0,65839.0,2.60654425]
["bitfinex","BTCUSD",1721188477736,0.025,65840.0,65839.0,2.62054425]
["bitfinex","BTCUSD",1721188478515,0.025,65840.0,65839.0,2.62222699]
["bitfinex","BTCUSD",1721188480603,0.025,65840.0,65839.0,1.92222699]
["bitfinex","BTCUSD",1721188480780,0.025,65840.0,65839.0,2.81137813]
["bitfinex","BTCUSD",1721188481148,0.025,65840.0,65839.0,2.49611413]
["bitfinex","BTCUSD",1721188481358,0.025,65840.0,65839.0,2.81134481]
["bitfinex","BTCUSD",1721188483323,0.025,65840.0,65839.0,2.6222064]
["bitfinex","BTCUSD",1721188483526,0.025,65840.0,65839.0,2.81134481]
["bitfinex","BTCUSD",1721188483702,0.025,65840.0,65839.0,2.6222064]
["bitfinex","BTCUSD",1721188484126,0.025,65840.0,65839.0,1.86028266]
["bitfinex","BTCUSD",1721188484303,0.025,65840.0,65839.0,1.31701166]
["bitfinex","BTCUSD",1721188484502,0.025,65840.0,65839.0,0.61702983]
["bitfinex","BTCUSD",1721188484947,0.025,65840.0,65839.0,0.61703314]
["bitfinex","BTCUSD",1721188485446,0.025,65840.0,65839.0,0.92080414]
["bitfinex","BTCUSD",1721188485895,0.025,65840.0,65839.0,0.61703314]
["bitfinex","BTCUSD",1721188489042,0.025,65840.0,65839.0,0.16137714]
["bitfinex","BTCUSD",1721188489228,0.04785575,65840.0,65839.0,0.18714839]
["bitfinex","BTCUSD",1721188489568,0.025,65840.0,65839.0,0.18714839]
["bitfinex","BTCUSD",1721188489969,0.025,65840.0,65839.0,0.17314839]
["bitfinex","BTCUSD",1721188490239,0.025,65840.0,65839.0,0.46291939]
["bitfinex","BTCUSD",1721188490440,0.025,65840.0,65839.0,0.89281317]
["bitfinex","BTCUSD",1721188490717,0.025,65840.0,65839.0,0.89681317]
["bitfinex","BTCUSD",1721188490859,0.025,65840.0,65839.0,0.89981317]
["bitfinex","BTCUSD",1721188492430,0.025,65840.0,65839.0,0.90073717]
["bitfinex","BTCUSD",1721188493835,0.025,65840.0,65839.0,0.90073507]
["bitfinex","BTCUSD",1721188494035,0.025,65840.0,65839.0,0.77461439]
["bitfinex","BTCUSD",1721188496300,0.025,65840.0,65839.0,0.90073538]
["bitfinex","BTCUSD",1721188496892,0.04789619,65840.0,65839.0,0.90073538]
["bitfinex","BTCUSD",1721188497383,0.025,65840.0,65839.0,0.90073538]
["bitfinex","BTCUSD",1721188498130,0.025,65840.0,65839.0,0.97863538]
["bitfinex","BTCUSD",1721188498448,0.04790573,65840.0,65839.0,0.90073538]
["bitfinex","BTCUSD",1721188499423,0.025,65840.0,65839.0,0.90073538]
["bitfinex","BTCUSD",1721188499584,0.04791006,65840.0,65839.0,0.90073538]
["bitfinex","BTCUSD",1721188500388,0.04790887,65840.0,65839.0,0.90073538]
["bitfinex","BTCUSD",1721188501851,0.04790887,65840.0,65839.0,0.90073523]
["bitfinex","BTCUSD",1721188502057,0.12978767,65840.0,65839.0,0.59696423]
["bitfinex","BTCUSD",1721188502389,0.04788767,65840.0,65839.0,0.90073523]
["bitfinex","BTCUSD",1721188503428,0.04788767,65840.0,65839.0,1.04413523]
["bitfinex","BTCUSD",1721188504899,0.025,65840.0,65839.0,1.04413523]
["bitfinex","BTCUSD",1721188505098,0.04786903,65840.0,65839.0,1.04413523]
["bitfinex","BTCUSD",1721188505324,0.04786903,65840.0,65839.0,0.90073523]
["bitfinex","BTCUSD",1721188505497,0.04786903,65840.0,65839.0,0.59696423]
["bitfinex","BTCUSD",1721188505700,0.18886903,65840.0,65839.0,0.59696423]
["bitfinex","BTCUSD",1721188508234,0.18886903,65840.0,65839.0,0.59696527]
["bitfinex","BTCUSD",1721188508235,0.12457204,65840.0,65839.0,0.59696527]
["bitfinex","BTCUSD",1721188508446,0.04787204,65840.0,65839.0,0.59696527]
["bitfinex","BTCUSD",1721188510142,0.04787204,65840.0,65839.0,0.73766527]
["bitfinex","BTCUSD",1721188510357,0.04787204,65840.0,65839.0,1.79958901]
["bitfinex","BTCUSD",1721188510358,0.025,65840.0,65839.0,1.79958901]
["bitfinex","BTCUSD",1721188510552,0.025,65840.0,65839.0,2.00688326]
["bitfinex","BTCUSD",1721188510737,0.025,65840.0,65839.0,2.29251676]
["bitfinex","BTCUSD",1721188511298,0.025,65840.0,65839.0,1.63432971]
["bitfinex","BTCUSD",1721188511505,0.025,65840.0,65839.0,1.14141212]
["bitfinex","BTCUSD",1721188511964,0.025,65840.0,65839.0,1.44218312]
["bitfinex","BTCUSD",1721188512439,0.025,65840.0,65839.0,1.14141212]
["bitfinex","BTCUSD",1721188512613,0.025,65840.0,65839.0,1.13741212]
["bitfinex","BTCUSD",1721188512819,0.025,65840.0,65839.0,1.14641212]
["bitfinex","BTCUSD",1721188513021,0.025,65840.0,65839.0,1.45018312]
["bitfinex","BTCUSD",1721188513243,0.025,65840.0,65839.0,1.04841212]
["bitfinex","BTCUSD",1721188513451,0.04790584,65840.0,65839.0,0.92171212]
["bitfinex","BTCUSD",1721188514370,0.025,65840.0,65839.0,0.79561439]
["bitfinex","BTCUSD",1721188514573,0.04789948,65840.0,65839.0,0.92173124]
["bitfinex","BTCUSD",1721188516834,0.04789948,65840.0,65839.0,0.29318924]
["bitfinex","BTCUSD",1721188517041,0.04789948,65840.0,65839.0,0.29918924]
["bitfinex","BTCUSD",1721188517443,0.025,65840.0,65839.0,0.29918924]
["bitfinex","BTCUSD",1721188517645,0.025,65840.0,65839.0,0.29919475]
["bitfinex","BTCUSD",1721188517646,0.0478834,65840.0,65839.0,0.29919475]
["bitfinex","BTCUSD",1721188519423,0.0478834,65840.0,65839.0,0.14730975]
["bitfinex","BTCUSD",1721188519635,0.1997664,65840.0,65839.0,0.14730975]
["bitfinex","BTCUSD",1721188520781,0.19981589,65840.0,65839.0,0.14731686]
["bitfinex","BTCUSD",1721188521102,0.04793289,65840.0,65839.0,0.14731686]
["bitfinex","BTCUSD",1721188521677,0.04793289,65840.0,65839.0,0.14031686]
["bitfinex","BTCUSD",1721188521879,0.04793289,65840.0,65839.0,0.13431686]
["bitfinex","BTCUSD",1721188522150,0.04793289,65840.0,65839.0,0.14231686]
["bitfinex","BTCUSD",1721188522468,0.02293289,65840.0,65839.0,0.11731686]
["bitfinex","BTCUSD",1721188522709,0.02293289,65840.0,65839.0,0.12476934]
["bitfinex","BTCUSD",1721188523972,0.151882,65841.0,65839.0,0.01545248]
["bitfinex","BTCUSD",1721188524180,0.02291191,65840.0,65839.0,0.01545248]
["bitfinex","BTCUSD",1721188524411,0.151882,65841.0,65839.0,0.01545248]
["bitfinex","BTCUSD",1721188524605,0.02291191,65840.0,65839.0,0.01545248]
["bitfinex","BTCUSD",1721188524997,0.02291191,65840.0,65839.0,0.00745248]
["bitfinex","BTCUSD",1721188525303,0.02291191,65840.0,65839.0,0.005924]
["bitfinex","BTCUSD",1721188525509,0.17479314,65840.0,65839.0,0.002924]
["bitfinex","BTCUSD",1721188525664,0.17479314,65840.0,65839.0,0.000924]
["bitfinex","BTCUSD",1721188525879,0.63294088,65840.0,65839.0,0.005924]
["bitfinex","BTCUSD",1721188526102,0.63294088,65840.0,65839.0,0.008924]
["bitfinex","BTCUSD",1721188527261,0.70924919,65840.0,65839.0,0.008924]
["bitfinex","BTCUSD",1721188527487,0.77753679,65840.0,65839.0,0.008924]
["bitfinex","BTCUSD",1721188528314,0.70924919,65840.0,65839.0,0.005924]
["bitfinex","BTCUSD",1721188528726,0.71324919,65840.0,65839.0,0.001924]
["bitfinex","BTCUSD",1721188528925,0.78355501,65840.0,65839.0,0.002924]
["bitfinex","BTCUSD",1721188529132,0.71324919,65840.0,65839.0,0.001924]
["bitfinex","BTCUSD",1721188529347,0.70924919,65840.0,65839.0,0.000924]
["bitfinex","BTCUSD",1721188529521,0.70924919,65840.0,65839.0,0.002924]
["bitfinex","BTCUSD",1721188529522,0.71524919,65840.0,65839.0,0.002924]
["bitfinex","BTCUSD",1721188530127,0.71124919,65840.0,65839.0,0.001924]
["bitfinex","BTCUSD",1721188530332,0.77957864,65840.0,65839.0,0.001924]
["bitfinex","BTCUSD",1721188530496,0.71126207,65840.0,65839.0,0.001924]
["bitfinex","BTCUSD",1721188531795,0.71326207,65840.0,65839.0,0.001924]
["bitfinex","BTCUSD",1721188531929,0.71126207,65840.0,65839.0,0.000924]
["bitfinex","BTCUSD",1721188532129,0.71526207,65840.0,65839.0,0.000924]
["bitfinex","BTCUSD",1721188532339,0.78557027,65840.0,65839.0,0.000924]
["bitfinex","BTCUSD",1721188532872,0.70927027,65840.0,65839.0,0.000924]
["bitfinex","BTCUSD",1721188533254,0.09923953,65840.0,65839.0,0.000924]
["bitfinex","BTCUSD",1721188533415,0.09923953,65840.0,65839.0,0.062624]
["bitfinex","BTCUSD",1721188533619,0.09920968,65840.0,65839.0,0.0691763]
["bitfinex","BTCUSD",1721188534517,0.03090921,65840.0,65839.0,0.0691763]
["bitfinex","BTCUSD",1721188536875,0.03090349,65840.0,65839.0,0.0691763]
["bitfinex","BTCUSD",1721188538784,0.03090349,65840.0,65839.0,0.07085614]
["bitfinex","BTCUSD",1721188539072,0.03090349,65840.0,65839.0,0.00915614]
["bitfinex","BTCUSD",1721188540108,0.07639896,65840.0,65839.0,0.00915614]
["bitfinex","BTCUSD",1721188540260,0.22828196,65840.0,65839.0,0.00915614]
["bitfinex","BTCUSD",1721188540454,0.18275714,65840.0,65839.0,0.00915614]
["bitfinex","BTCUSD",1721188540635,0.18275714,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188541378,0.22828196,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188541671,0.18275714,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188542438,0.22828196,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188542712,0.18275714,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188543227,0.18276351,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188546554,0.18269187,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188549227,0.18269187,65840.0,65839.0,0.00785005]
["bitfinex","BTCUSD",1721188549424,0.159883,65840.0,65839.0,0.00785005]
["bitfinex","BTCUSD",1721188549713,0.18271658,65840.0,65839.0,0.00785005]
["bitfinex","BTCUSD",1721188549870,0.159883,65840.0,65839.0,0.00785005]
["bitfinex","BTCUSD",1721188550040,0.18271585,65840.0,65839.0,0.00785005]
["bitfinex","BTCUSD",1721188551390,0.18271585,65840.0,65839.0,0.13398502]
["bitfinex","BTCUSD",1721188552733,0.159883,65840.0,65839.0,0.13398502]
["bitfinex","BTCUSD",1721188552964,0.18271376,65840.0,65839.0,0.13398502]
["bitfinex","BTCUSD",1721188553373,0.53200571,65840.0,65839.0,0.13398502]
["bitfinex","BTCUSD",1721188553608,0.48647976,65840.0,65839.0,0.13398502]
["bitfinex","BTCUSD",1721188553782,0.48247976,65840.0,65839.0,0.13398502]
["bitfinex","BTCUSD",1721188554136,0.6368615,65840.0,65839.0,0.13398502]
["bitfinex","BTCUSD",1721188554346,0.98615345,65840.0,65839.0,0.13398502]
["bitfinex","BTCUSD",1721188554526,0.98815345,65840.0,65839.0,0.12685897]
["bitfinex","BTCUSD",1721188555513,0.98215345,65840.0,65839.0,0.12685897]
["bitfinex","BTCUSD",1721188555732,0.98415345,65840.0,65839.0,0.12685897]
["bitfinex","BTCUSD",1721188555915,0.98815345,65840.0,65839.0,0.12685897]
["bitfinex","BTCUSD",1721188556147,0.98821402,65840.0,65839.0,0.12685897]
["bitfinex","BTCUSD",1721188556359,0.94482206,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188556488,1.55118219,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188556694,1.50118219,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188556919,1.54999729,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188557120,1.35528219,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188557324,1.05151619,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188557842,0.65995019,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188558422,0.96771619,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188558639,1.08158112,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188558825,0.96771619,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188559226,0.96767415,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188559450,0.94482206,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188559663,0.96767415,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188559809,1.27144015,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188560027,1.33194015,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188560811,1.45984015,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188561008,1.40984015,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188561633,1.4098271,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188561760,1.4598271,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188561966,1.4098271,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188562279,1.54648545,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188562479,1.4098271,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188562684,1.54649168,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188562862,1.4098271,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188563279,0.9676611,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188564757,0.96769224,65840.0,65839.0,0.000724]
["bitfinex","BTCUSD",1721188565880,0.0538955,65840.0,65839.0,0.152609]
["bitfinex","BTCUSD",1721188566085,0.0538955,65840.0,65839.0,0.30660989]
["bitfinex","BTCUSD",1721188566086,0.11996683,65840.0,65839.0,0.30660989]
["bitfinex","BTCUSD",1721188566278,0.02887018,65840.0,65839.0,0.30660989]
["bitfinex","BTCUSD",1721188567219,0.07441642,65840.0,65839.0,0.30660989]
["bitfinex","BTCUSD",1721188567623,0.02887018,65840.0,65839.0,0.30660989]
["bitfinex","BTCUSD",1721188567818,0.07441689,65840.0,65839.0,0.30660989]
["bitfinex","BTCUSD",1721188568021,0.05154671,65840.0,65839.0,0.30660989]
["bitfinex","BTCUSD",1721188568242,0.05154671,65840.0,65839.0,1.12808378]
["bitfinex","BTCUSD",1721188568243,0.006,65840.0,65839.0,1.12808378]
["bitfinex","BTCUSD",1721188568444,0.006,65840.0,65839.0,1.43185478]
["bitfinex","BTCUSD",1721188568645,0.006,65840.0,65839.0,1.73913348]
["bitfinex","BTCUSD",1721188568912,0.006,65840.0,65839.0,1.72101583]
["bitfinex","BTCUSD",1721188569245,0.006,65840.0,65839.0,1.83562578]
["bitfinex","BTCUSD",1721188569246,0.002,65840.0,65839.0,1.83562578]
["bitfinex","BTCUSD",1721188569520,0.00084,65845.0,65844.0,1.204918]
["bitfinex","BTCUSD",1721188569645,0.00084,65845.0,65844.0,1.34148976]
["bitfinex","BTCUSD",1721188570848,0.00084,65845.0,65844.0,1.21535787]
["bitfinex","BTCUSD",1721188571043,0.00084,65845.0,65844.0,1.34146692]
["bitfinex","BTCUSD",1721188572153,0.00084,65845.0,65844.0,1.35346692]
["bitfinex","BTCUSD",1721188572354,0.00084,65845.0,65844.0,1.32846692]
["bitfinex","BTCUSD",1721188574054,0.00084,65845.0,65844.0,1.32846574]
["bitfinex","BTCUSD",1721188576627,0.00084,65845.0,65844.0,1.32836574]
["bitfinex","BTCUSD",1721188577308,0.00084,65845.0,65844.0,1.32836509]
["bitfinex","BTCUSD",1721188580664,0.00084,65845.0,65844.0,1.32836524]
["bitfinex","BTCUSD",1721188581967,0.00084,65845.0,65844.0,1.63211324]
["bitfinex","BTCUSD",1721188583236,0.00084,65845.0,65844.0,1.78649498]
["bitfinex","BTCUSD",1721188583438,0.00084,65845.0,65844.0,2.28049498]
["bitfinex","BTCUSD",1721188583711,0.00084,65845.0,65844.0,2.28048253]
["bitfinex","BTCUSD",1721188584874,0.00084,65845.0,65844.0,2.98048253]
["bitfinex","BTCUSD",1721188585562,0.00084,65845.0,65844.0,2.52235279]
["bitfinex","BTCUSD",1721188585991,0.00084,65845.0,65844.0,1.82235279]
["bitfinex","BTCUSD",1721188588919,0.00084,65845.0,65844.0,1.82327679]
["bitfinex","BTCUSD",1721188589916,0.00084,65845.0,65844.0,1.82328465]
["bitfinex","BTCUSD",1721188590154,0.00084,65845.0,65844.0,1.51953665]
["bitfinex","BTCUSD",1721188592179,0.00084,65845.0,65844.0,1.58037365]
["bitfinex","BTCUSD",1721188594692,0.00084,65845.0,65844.0,1.88412165]
["bitfinex","BTCUSD",1721188596361,0.00084,65845.0,65844.0,1.88411755]
["bitfinex","BTCUSD",1721188598144,0.00084,65845.0,65844.0,2.09135238]
["bitfinex","BTCUSD",1721188598346,0.00084,65845.0,65844.0,2.07326678]
["bitfinex","BTCUSD",1721188598640,0.00084,65845.0,65844.0,2.0913496]
["bitfinex","BTCUSD",1721188598839,0.00084,65845.0,65844.0,2.53139652]
["bitfinex","BTCUSD",1721188599012,0.00084,65845.0,65844.0,2.58139652]
["bitfinex","BTCUSD",1721188599392,0.00084,65845.0,65844.0,3.28139652]
["bitfinex","BTCUSD",1721188599615,0.00084,65845.0,65844.0,3.28135354]
["bitfinex","BTCUSD",1721188600899,0.00084,65845.0,65844.0,3.23135354]
["bitfinex","BTCUSD",1721188602683,0.00084,65845.0,65844.0,2.91614861]
["bitfinex","BTCUSD",1721188602882,0.00084,65845.0,65844.0,3.23136059]
["bitfinex","BTCUSD",1721188603297,0.00084,65845.0,65844.0,3.23135879]
["bitfinex","BTCUSD",1721188603480,0.00084,65845.0,65844.0,3.28135879]
["bitfinex","BTCUSD",1721188604698,0.00084,65845.0,65844.0,3.58510679]
["bitfinex","BTCUSD",1721188604897,0.00084,65845.0,65844.0,3.28135879]
["bitfinex","BTCUSD",1721188606120,0.00084,65845.0,65844.0,3.28136386]
["bitfinex","BTCUSD",1721188606545,0.00084,65845.0,65844.0,3.80811186]
["bitfinex","BTCUSD",1721188607214,0.00084,65845.0,65844.0,3.80311186]
["bitfinex","BTCUSD",1721188607828,0.00084,65845.0,65844.0,3.79611186]
["bitfinex","BTCUSD",1721188608018,0.00084,65845.0,65844.0,5.29611186]
["bitfinex","BTCUSD",1721188608247,0.00084,65845.0,65844.0,5.31011186]
["bitfinex","BTCUSD",1721188608835,0.00084,65845.0,65844.0,5.32311186]
["bitfinex","BTCUSD",1721188609240,0.00084,65845.0,65844.0,5.12096899]
["bitfinex","BTCUSD",1721188609380,0.00084,65845.0,65844.0,5.31007756]
["bitfinex","BTCUSD",1721188609587,0.00084,65845.0,65844.0,5.32407756]
["bitfinex","BTCUSD",1721188612160,0.00084,65845.0,65844.0,3.82407756]
["bitfinex","BTCUSD",1721188612439,0.00084,65845.0,65844.0,3.82407792]
["bitfinex","BTCUSD",1721188613473,0.00084,65845.0,65844.0,3.9321537]
["bitfinex","BTCUSD",1721188615309,0.00084,65845.0,65844.0,3.86911886]
["bitfinex","BTCUSD",1721188615513,0.00084,65845.0,65844.0,3.50889661]
["bitfinex","BTCUSD",1721188615720,0.00084,65845.0,65844.0,3.86912397]
["bitfinex","BTCUSD",1721188616648,0.00084,65845.0,65844.0,3.50889661]
["bitfinex","BTCUSD",1721188616916,0.00084,65845.0,65844.0,3.82406959]
["bitfinex","BTCUSD",1721188617319,0.00084,65845.0,65844.0,4.69406959]
["bitfinex","BTCUSD",1721188617703,0.00084,65856.0,65855.0,0.705545]
["bitfinex","BTCUSD",1721188617929,0.00084,65856.0,65855.0,3.75046557]
["bitfinex","BTCUSD",1721188618084,0.00084,65856.0,65855.0,4.35785957]
["bitfinex","BTCUSD",1721188618286,0.00084,65856.0,65855.0,5.11685957]
["bitfinex","BTCUSD",1721188618486,0.00084,65856.0,65855.0,5.1798826]
["bitfinex","BTCUSD",1721188618817,0.00084,65856.0,65855.0,4.72457981]
["bitfinex","BTCUSD",1721188619023,0.00084,65856.0,65855.0,4.43740633]
["bitfinex","BTCUSD",1721188619188,0.00084,65856.0,65855.0,4.68949732]
["bitfinex","BTCUSD",1721188619385,0.00084,65856.0,65855.0,6.18949732]
["bitfinex","BTCUSD",1721188619808,0.00084,65856.0,65855.0,6.17549732]
["bitfinex","BTCUSD",1721188620500,0.00084,65856.0,65855.0,3.54830032]
["bitfinex","BTCUSD",1721188620703,0.00084,65856.0,65855.0,3.59830032]
["bitfinex","BTCUSD",1721188621401,0.00084,65856.0,65855.0,3.59831067]
["bitfinex","BTCUSD",1721188622348,0.04909298,65872.0,65868.0,2.016003]
["bitfinex","BTCUSD",1721188622557,0.0817,65887.0,65868.0,2.88806531]
["bitfinex","BTCUSD",1721188622964,0.04930309,65885.0,65868.0,2.88806531]
["bitfinex","BTCUSD",1721188623369,0.04930309,65885.0,65868.0,3.58806531]
["bitfinex","BTCUSD",1721188623566,0.1424,65891.0,65868.0,3.58806531]
["bitfinex","BTCUSD",1721188623945,0.19174948,65891.0,65868.0,3.61606531]
["bitfinex","BTCUSD",1721188624333,0.19174948,65891.0,65868.0,3.61602854]
["bitfinex","BTCUSD",1721188624936,0.147,65881.0,65868.0,3.30677207]
["bitfinex","BTCUSD",1721188625139,0.147,65881.0,65868.0,3.22539154]
["bitfinex","BTCUSD",1721188626190,0.0495572,65882.0,65868.0,3.43439154]
["bitfinex","BTCUSD",1721188626389,0.0495572,65882.0,65868.0,3.42539154]
["bitfinex","BTCUSD",1721188626616,0.0647,65875.0,65868.0,2.19936274]
["bitfinex","BTCUSD",1721188626806,0.0647,65875.0,65868.0,2.18130215]
["bitfinex","BTCUSD",1721188627070,0.0647,65875.0,65868.0,2.15330215]
["bitfinex","BTCUSD",1721188627268,0.0647,65875.0,65868.0,2.18130215]
["bitfinex","BTCUSD",1721188627476,0.0647,65875.0,65868.0,2.18130951]
["bitfinex","BTCUSD",1721188628591,0.0647,65875.0,65868.0,2.16730951]
["bitfinex","BTCUSD",1721188628814,0.0647,65875.0,65868.0,2.18130951]
["bitfinex","BTCUSD",1721188629010,0.0647,65875.0,65868.0,2.19530951]
["bitfinex","BTCUSD",1721188629190,0.0647,65875.0,65868.0,1.49530951]
["bitfinex","BTCUSD",1721188630620,0.0647,65875.0,65868.0,1.4953141]
["bitfinex","BTCUSD",1721188630828,0.0647,65875.0,65868.0,2.1953141]
["bitfinex","BTCUSD",1721188631500,0.0799,65877.0,65868.0,2.7183511]
["bitfinex","BTCUSD",1721188631775,0.0799,65881.0,65868.0,3.06488878]
["bitfinex","BTCUSD",1721188631976,0.0495572,65882.0,65868.0,3.06488878]
["bitfinex","BTCUSD",1721188631977,0.0495572,65882.0,65868.0,3.09682141]
["bitfinex","BTCUSD",1721188632358,0.0495572,65882.0,65868.0,3.08282141]
["bitfinex","BTCUSD",1721188632567,0.0495572,65882.0,65868.0,3.05482141]
["bitfinex","BTCUSD",1721188632732,0.0495572,65882.0,65868.0,3.06882141]
["bitfinex","BTCUSD",1721188633160,0.0495572,65882.0,65868.0,3.28282141]
["bitfinex","BTCUSD",1721188633484,0.0495572,65882.0,65868.0,3.03642141]
["bitfinex","BTCUSD",1721188633827,0.0495572,65882.0,65868.0,3.09720746]
["bitfinex","BTCUSD",1721188634286,0.0495572,65882.0,65868.0,3.14720746]
["bitfinex","BTCUSD",1721188634843,0.0495572,65882.0,65868.0,3.13320746]
["bitfinex","BTCUSD",1721188635051,0.0495572,65882.0,65868.0,3.45084446]
["bitfinex","BTCUSD",1721188635642,0.0495572,65882.0,65868.0,3.43684446]
["bitfinex","BTCUSD",1721188636037,0.0495572,65882.0,65868.0,3.45084446]
["bitfinex","BTCUSD",1721188636373,0.0495572,65882.0,65868.0,3.42284446]
["bitfinex","BTCUSD",1721188636572,0.0495572,65882.0,65868.0,3.11920746]
["bitfinex","BTCUSD",1721188636773,0.0495572,65882.0,65868.0,3.13320746]
["bitfinex","BTCUSD",1721188636975,0.0495572,65882.0,65868.0,3.11920746]
["bitfinex","BTCUSD",1721188637154,0.0495572,65882.0,65868.0,3.1191904]
["bitfinex","BTCUSD",1721188637353,0.0495572,65882.0,65868.0,3.1471904]
["bitfinex","BTCUSD",1721188637609,0.0495572,65882.0,65868.0,3.0741904]
["bitfinex","BTCUSD",1721188637829,0.0828,65873.0,65868.0,2.4311534]
["bitfinex","BTCUSD",1721188638235,0.0828,65873.0,65868.0,1.5421047]
["bitfinex","BTCUSD",1721188638580,0.0828,65873.0,65868.0,2.2281047]
["bitfinex","BTCUSD",1721188639019,0.0828,65873.0,65868.0,2.2421047]
["bitfinex","BTCUSD",1721188639442,0.0828,65873.0,65868.0,1.5281047]
["bitfinex","BTCUSD",1721188639647,0.0828,65873.0,65868.0,1.5141047]
["bitfinex","BTCUSD",1721188639886,0.0828,65873.0,65868.0,1.7352343]
["bitfinex","BTCUSD",1721188640012,0.0828,65873.0,65868.0,1.73523089]
["bitfinex","BTCUSD",1721188640209,0.0828,65873.0,65868.0,1.56016217]
["bitfinex","BTCUSD",1721188640465,0.0828,65873.0,65868.0,1.5421047]
["bitfinex","BTCUSD",1721188640609,0.0828,65873.0,65868.0,1.5561047]
["bitfinex","BTCUSD",1721188641395,0.15179,65881.0,65868.0,1.5561047]
["bitfinex","BTCUSD",1721188641396,0.1428178,65869.0,65868.0,1.09808596]
["bitfinex","BTCUSD",1721188642115,0.1428178,65869.0,65868.0,1.07008596]
["bitfinex","BTCUSD",1721188642335,0.1428178,65869.0,65868.0,1.06508596]
["bitfinex","BTCUSD",1721188642536,0.0804178,65869.0,65868.0,1.06508596]
["bitfinex","BTCUSD",1721188642735,0.0804178,65869.0,65868.0,1.07608596]
["bitfinex","BTCUSD",1721188642941,0.0804178,65869.0,65868.0,1.05608596]
["bitfinex","BTCUSD",1721188643165,0.0804178,65869.0,65868.0,1.06608596]
["bitfinex","BTCUSD",1721188643361,0.0804178,65869.0,65868.0,0.77444896]
["bitfinex","BTCUSD",1721188643565,0.1417178,65869.0,65868.0,0.77444896]
["bitfinex","BTCUSD",1721188643981,0.1417178,65869.0,65868.0,0.77644896]
["bitfinex","BTCUSD",1721188644507,0.16447073,65869.0,65868.0,0.16018896]
["bitfinex","BTCUSD",1721188645736,0.16447073,65869.0,65868.0,0.17018896]
["bitfinex","BTCUSD",1721188646513,0.16441352,65869.0,65868.0,0.17022417]
["bitfinex","BTCUSD",1721188647278,0.16441352,65869.0,65868.0,0.32204217]
["bitfinex","BTCUSD",1721188647658,0.16441352,65869.0,65868.0,0.62567917]
["bitfinex","BTCUSD",1721188647813,0.16441352,65869.0,65868.0,0.32204217]
["bitfinex","BTCUSD",1721188648632,0.16441352,65869.0,65868.0,0.17022417]
["bitfinex","BTCUSD",1721188648828,0.31622952,65869.0,65868.0,0.17022417]
["bitfinex","BTCUSD",1721188649027,0.31622952,65869.0,65868.0,0.04415649]
["bitfinex","BTCUSD",1721188649325,0.31622952,65869.0,65868.0,0.034]
["bitfinex","BTCUSD",1721188649665,0.31623985,65869.0,65868.0,0.04414241]
["bitfinex","BTCUSD",1721188649839,0.31623985,65869.0,65868.0,0.03414241]
["bitfinex","BTCUSD",1721188650243,0.31623985,65869.0,65868.0,0.01314241]
["bitfinex","BTCUSD",1721188650621,0.31623985,65869.0,65868.0,0.01814241]
["bitfinex","BTCUSD",1721188651761,0.31623985,65869.0,65868.0,0.01514374]
["bitfinex","BTCUSD",1721188651762,0.61987185,65869.0,65868.0,0.01514374]
["bitfinex","BTCUSD",1721188652186,0.61987185,65869.0,65868.0,0.008]
["bitfinex","BTCUSD",1721188652187,0.92350385,65869.0,65868.0,0.008]
["bitfinex","BTCUSD",1721188652755,0.9007978,65869.0,65868.0,0.008]
["bitfinex","BTCUSD",1721188652956,0.151827,65865.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721188653156,0.17456755,65864.0,65858.0,0.151839]
["bitfinex","BTCUSD",1721188653362,0.151844,65857.0,65856.0,0.472]
["bitfinex","BTCUSD",1721188653633,0.3158861,65857.0,65856.0,0.472]
["bitfinex","BTCUSD",1721188653821,0.3158861,65857.0,65856.0,0.472924]
["bitfinex","BTCUSD",1721188654392,0.1640421,65857.0,65856.0,0.472924]
["bitfinex","BTCUSD",1721188655927,0.1640421,65857.0,65856.0,0.473924]
["bitfinex","BTCUSD",1721188656745,0.1640421,65857.0,65856.0,0.475924]
["bitfinex","BTCUSD",1721188657151,0.30367,65861.0,65856.0,0.779616]
["bitfinex","BTCUSD",1721188657152,0.1393,65861.0,65856.0,0.779616]
["bitfinex","BTCUSD",1721188657351,0.02277654,65860.0,65859.0,0.151837]
["bitfinex","BTCUSD",1721188657565,0.02277654,65860.0,65859.0,0.759195]
["bitfinex","BTCUSD",1721188657769,0.0015578,65869.0,65857.0,0.303685]
["bitfinex","BTCUSD",1721188657770,0.02277604,65863.0,65858.0,0.0643]
["bitfinex","BTCUSD",1721188657995,0.02277604,65862.0,65861.0,0.455503]
["bitfinex","BTCUSD",1721188658160,0.02277187,65864.0,65862.0,0.15183]
["bitfinex","BTCUSD",1721188658376,0.02277187,65863.0,65862.0,0.15183]
["bitfinex","BTCUSD",1721188658575,0.02277187,65863.0,65859.0,0.151838]
["bitfinex","BTCUSD",1721188658756,0.02277187,65862.0,65861.0,0.151832]
["bitfinex","BTCUSD",1721188658957,0.227726,65865.0,65861.0,0.151833]
["bitfinex","BTCUSD",1721188658958,0.0759,65865.0,65861.0,0.151833]
["bitfinex","BTCUSD",1721188659282,0.02273729,65864.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721188659600,0.227726,65865.0,65861.0,0.151833]
["bitfinex","BTCUSD",1721188659601,0.02273817,65863.0,65861.0,0.151833]
["bitfinex","BTCUSD",1721188659802,0.02273817,65862.0,65861.0,0.151833]
["bitfinex","BTCUSD",1721188660543,0.227726,65865.0,65861.0,0.151833]
["bitfinex","BTCUSD",1721188660544,0.02573817,65864.0,65861.0,0.151833]
["bitfinex","BTCUSD",1721188660747,0.02273817,65863.0,65861.0,0.152833]
["bitfinex","BTCUSD",1721188662165,0.02273817,65862.0,65861.0,0.001]
["bitfinex","BTCUSD",1721188662414,0.02373817,65862.0,65861.0,0.001]
["bitfinex","BTCUSD",1721188662859,0.02273817,65862.0,65860.0,0.151837]
["bitfinex","BTCUSD",1721188663094,0.02273817,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1721188663372,0.001,65863.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721188663606,0.151844,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721188663836,0.151841,65859.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721188664056,0.0634,65862.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721188664292,0.151844,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721188664773,0.455532,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721188665971,0.597932,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721188666160,0.9242941,65857.0,65856.0,0.001924]
["bitfinex","BTCUSD",1721188666477,0.6206061,65857.0,65856.0,0.001924]
["bitfinex","BTCUSD",1721188666653,0.1650741,65857.0,65856.0,0.001924]
["bitfinex","BTCUSD",1721188666864,0.1650741,65857.0,65856.0,0.003924]
["bitfinex","BTCUSD",1721188666865,0.3169181,65857.0,65856.0,0.003924]
["bitfinex","BTCUSD",1721188667240,0.2535181,65857.0,65856.0,0.003924]
["bitfinex","BTCUSD",1721188669666,0.5572061,65857.0,65856.0,0.003924]
["bitfinex","BTCUSD",1721188672038,0.55719906,65857.0,65856.0,0.003924]
["bitfinex","BTCUSD",1721188675267,0.02267201,65857.0,65856.0,0.003924]
["bitfinex","BTCUSD",1721188675756,0.17451401,65858.0,65856.0,0.003924]
["bitfinex","BTCUSD",1721188675956,0.02267201,65857.0,65856.0,0.003924]
["bitfinex","BTCUSD",1721188676467,0.02267201,65857.0,65856.0,0.13002199]
["bitfinex","BTCUSD",1721188676665,0.151842,65858.0,65856.0,0.003924]
["bitfinex","BTCUSD",1721188676927,0.02270323,65857.0,65856.0,0.001924]
["bitfinex","BTCUSD",1721188677134,0.02270323,65857.0,65856.0,0.12802152]
["bitfinex","BTCUSD",1721188677768,0.02270323,65857.0,65856.0,0.13002152]
["bitfinex","BTCUSD",1721188678212,0.02270323,65858.0,65856.0,0.13002152]
["bitfinex","BTCUSD",1721188678531,0.151839,65859.0,65857.0,0.12609722]
["bitfinex","BTCUSD",1721188678741,0.02270154,65858.0,65856.0,0.004924]
["bitfinex","BTCUSD",1721188678906,0.02270154,65858.0,65857.0,0.12609722]
["bitfinex","BTCUSD",1721188680401,0.02270154,65858.0,65857.0,0.27794122]
["bitfinex","BTCUSD",1721188680596,0.151837,65860.0,65857.0,0.12609722]
["bitfinex","BTCUSD",1721188680836,0.02270154,65859.0,65858.0,0.12609722]
["bitfinex","BTCUSD",1721188681293,0.02270154,65860.0,65858.0,0.12609722]
["bitfinex","BTCUSD",1721188681500,0.02270154,65859.0,65857.0,0.152842]
["bitfinex","BTCUSD",1721188681700,0.02267315,65858.0,65857.0,0.152842]
["bitfinex","BTCUSD",1721188681950,0.02267315,65860.0,65857.0,0.152842]
["bitfinex","BTCUSD",1721188682153,0.02367315,65859.0,65858.0,0.12609516]
["bitfinex","BTCUSD",1721188682321,0.02367315,65859.0,65858.0,1.02840216]
["bitfinex","BTCUSD",1721188682502,0.02267315,65859.0,65858.0,1.33208516]
["bitfinex","BTCUSD",1721188682852,0.0015578,65869.0,65858.0,1.33208516]
["bitfinex","BTCUSD",1721188682853,0.0015578,65869.0,65868.0,0.215618]
["bitfinex","BTCUSD",1721188683053,0.0015578,65869.0,65868.0,0.34171316]
["bitfinex","BTCUSD",1721188683054,0.02423936,65869.0,65868.0,0.34171316]
["bitfinex","BTCUSD",1721188683349,0.02423936,65869.0,65868.0,0.64535016]
["bitfinex","BTCUSD",1721188683490,0.02423936,65869.0,65868.0,0.94898716]
["bitfinex","BTCUSD",1721188683914,0.02423936,65869.0,65868.0,1.25262416]
["bitfinex","BTCUSD",1721188684116,0.02423936,65869.0,65868.0,1.02668716]
["bitfinex","BTCUSD",1721188684320,0.02423936,65869.0,65868.0,0.12609516]
["bitfinex","BTCUSD",1721188684519,0.02723936,65869.0,65868.0,0.12609516]
["bitfinex","BTCUSD",1721188684722,0.0045578,65869.0,65868.0,0.27788389]
["bitfinex","BTCUSD",1721188684920,0.02721435,65869.0,65868.0,0.27788389]
["bitfinex","BTCUSD",1721188685140,0.02721435,65869.0,65865.0,0.30365]
["bitfinex","BTCUSD",1721188685456,0.02721435,65869.0,65868.0,0.001]
["bitfinex","BTCUSD",1721188685457,0.0015578,65869.0,65868.0,0.001]
["bitfinex","BTCUSD",1721188685659,0.17601407,65869.0,65868.0,0.001]
["bitfinex","BTCUSD",1721188686099,0.151824,65866.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188686408,0.02264027,65865.0,65862.0,0.151831]
["bitfinex","BTCUSD",1721188686538,0.02264027,65865.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188686539,0.02264027,65864.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188686738,0.17446827,65864.0,65859.0,0.151837]
["bitfinex","BTCUSD",1721188686941,0.02264027,65863.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721188687141,0.151825,65865.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721188687142,0.02264027,65862.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721188687481,0.02264027,65861.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721188687683,0.02264027,65864.0,65860.0,0.27792559]
["bitfinex","BTCUSD",1721188687821,0.0226789,65863.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721188688033,0.0226789,65862.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721188688236,0.151825,65865.0,65860.0,0.156836]
["bitfinex","BTCUSD",1721188688464,0.17450522,65864.0,65860.0,0.156836]
["bitfinex","BTCUSD",1721188688676,0.02267722,65863.0,65860.0,0.156836]
["bitfinex","BTCUSD",1721188689091,0.02267722,65862.0,65860.0,0.156836]
["bitfinex","BTCUSD",1721188689409,0.151825,65865.0,65861.0,0.2779204]
["bitfinex","BTCUSD",1721188689548,0.151825,65865.0,65862.0,0.1260864]
["bitfinex","BTCUSD",1721188689549,0.02267773,65864.0,65862.0,0.1260864]
["bitfinex","BTCUSD",1721188689756,0.02267773,65864.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721188690195,0.02267773,65864.0,65862.0,0.12608655]
["bitfinex","BTCUSD",1721188690399,0.02267773,65864.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721188690916,0.003,65863.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721188691116,0.02267773,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721188691314,0.02267773,65862.0,65861.0,0.27792053]
["bitfinex","BTCUSD",1721188691514,0.02267773,65864.0,65861.0,0.27792053]
["bitfinex","BTCUSD",1721188691680,0.02267773,65864.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721188691884,0.17450673,65864.0,65861.0,0.001]
["bitfinex","BTCUSD",1721188692085,0.02267773,65863.0,65859.0,0.151837]
["bitfinex","BTCUSD",1721188692282,0.02267773,65863.0,65861.0,0.002]
["bitfinex","BTCUSD",1721188693517,0.02267773,65862.0,65861.0,0.156834]
["bitfinex","BTCUSD",1721188693828,0.02267773,65862.0,65861.0,0.27992054]
["bitfinex","BTCUSD",1721188694028,0.02267773,65864.0,65861.0,0.27992054]
["bitfinex","BTCUSD",1721188694234,0.151826,65865.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721188694410,0.02262724,65864.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721188694610,0.002,65863.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721188694885,0.002,65863.0,65862.0,0.12608618]
["bitfinex","BTCUSD",1721188695379,0.002,65863.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721188695380,0.02462486,65863.0,65861.0,0.152834]
["bitfinex","BTCUSD",1721188695577,0.02262486,65862.0,65861.0,0.152834]
["bitfinex","BTCUSD",1721188695780,0.02262486,65862.0,65861.0,0.2779199]
["bitfinex","BTCUSD",1721188696323,0.02262486,65865.0,65861.0,0.2779199]
["bitfinex","BTCUSD",1721188696467,0.02262486,65865.0,65862.0,0.1260859]
["bitfinex","BTCUSD",1721188696667,0.02262486,65865.0,65863.0,0.1260859]
["bitfinex","BTCUSD",1721188696891,0.02262486,65865.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721188697798,0.02262486,65865.0,65859.0,0.303675]
["bitfinex","BTCUSD",1721188697799,0.02261,65864.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721188698035,0.02261,65864.0,65861.0,0.12608103]
["bitfinex","BTCUSD",1721188698232,0.02261,65864.0,65862.0,0.12608103]
["bitfinex","BTCUSD",1721188698432,0.02261,65864.0,65861.0,0.001]
["bitfinex","BTCUSD",1721188698433,0.174438,65864.0,65861.0,0.001]
["bitfinex","BTCUSD",1721188698562,0.02261,65863.0,65861.0,0.001]
["bitfinex","BTCUSD",1721188698761,0.02261,65863.0,65859.0,0.151839]
["bitfinex","BTCUSD",1721188699073,0.02261,65863.0,65860.0,0.12608727]
["bitfinex","BTCUSD",1721188699268,0.02261,65863.0,65861.0,0.12608727]
["bitfinex","BTCUSD",1721188699477,0.02261,65863.0,65859.0,0.151839]
["bitfinex","BTCUSD",1721188699676,0.02261,65863.0,65860.0,0.12608728]
["bitfinex","BTCUSD",1721188699993,0.02261,65863.0,65861.0,0.12608728]
["bitfinex","BTCUSD",1721188700191,0.02261,65863.0,65859.0,0.151839]
["bitfinex","BTCUSD",1721188700392,0.02261,65863.0,65860.0,0.12608727]
["bitfinex","BTCUSD",1721188700596,0.02261,65863.0,65861.0,0.12608727]
["bitfinex","BTCUSD",1721188700597,0.02256472,65862.0,65861.0,0.12608727]
["bitfinex","BTCUSD",1721188702401,0.151841,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188702605,0.84165497,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188702810,1.47178248,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188703017,1.38073646,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188703619,1.35817174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188703826,1.38079861,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188704022,1.40572876,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188704570,1.45572876,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188705004,1.45772876,65858.0,65857.0,0.001924]
["bitfinex","BTCUSD",1721188705353,1.59229381,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188705560,1.45872876,65858.0,65857.0,0.001924]
["bitfinex","BTCUSD",1721188705876,1.46072876,65858.0,65857.0,0.001924]
["bitfinex","BTCUSD",1721188706036,1.46072876,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188706037,1.59429381,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721188706237,1.61707833,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188706443,2.72694433,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188706640,2.66118001,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188706925,2.72693535,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188707447,2.88043053,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188708150,2.72693535,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188709980,2.72670413,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188713267,2.86289943,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188714749,2.72670413,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188716165,2.70431746,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188716401,2.72671459,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188718464,2.42303159,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188718994,2.42387159,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188719471,2.42385719,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188721557,2.5372092,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188722659,2.40147446,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188722947,2.53719256,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188724540,2.42384973,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188725344,2.26950016,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188725560,2.38284299,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188725718,2.26950016,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188725918,2.26951716,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188727008,2.38283624,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188727402,2.33283624,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188727606,2.38283624,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188729241,2.53720546,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188729638,2.42386883,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188729882,2.5371894,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188730084,2.42386883,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188730286,2.29514307,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188730483,2.38294307,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188730648,2.29226883,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188732041,2.4055894,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188732513,2.40564018,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188732694,2.25129061,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188734696,2.11552489,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188734907,2.25129775,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188735724,2.25131002,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188736262,2.29225727,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188737050,2.29224379,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188741074,2.42834473,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188741276,2.29224379,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188741712,2.29226488,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188742111,2.59594788,65858.0,65857.0,0.002924]
["bitfinex","BTCUSD",1721188743107,1.880384,65857.0,65856.0,0.000924]
["bitfinex","BTCUSD",1721188743313,0.665714,65845.0,65842.0,0.0662]
["bitfinex","BTCUSD",1721188743518,1.49554674,65845.0,65842.0,0.0662]
["bitfinex","BTCUSD",1721188743774,1.49554674,65845.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188743775,1.98944531,65845.0,65838.0,0.0623]
["bitfinex","BTCUSD",1721188743980,1.98944531,65845.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188744217,2.12575023,65845.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188744394,2.12580325,65845.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188744597,2.14379488,65845.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188744798,2.12140446,65845.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188744979,2.44758991,65845.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188745226,2.14384691,65845.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721188745623,2.14584691,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188746232,2.15784691,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188746764,2.14584691,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188747102,2.15784691,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188747285,2.17184691,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188748017,2.14940446,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188748136,2.32533474,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188748445,2.17181593,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188749247,2.32533474,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188750253,2.17181593,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188750467,2.3254332,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188750889,2.4012332,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188751296,2.24761593,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188751611,2.40123544,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188751820,2.40124449,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188752190,2.24762497,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188752392,2.40124113,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188753992,2.31344113,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188754356,1.9674754,65845.0,65844.0,0.141324]
["bitfinex","BTCUSD",1721188754561,1.96745075,65845.0,65844.0,0.141324]
["bitfinex","BTCUSD",1721188759565,2.01745075,65845.0,65844.0,0.141324]
["bitfinex","BTCUSD",1721188760151,2.01745075,65845.0,65844.0,0.065624]
["bitfinex","BTCUSD",1721188760354,2.01745075,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188760879,2.01745545,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188761419,2.17180502,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188762286,2.25340502,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188762644,2.40697273,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188763422,2.71071573,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188763809,2.71068493,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188764141,2.40691016,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188764473,2.25334975,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188764679,2.55709275,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188764990,2.31344975,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188765420,2.61719275,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188767439,2.61721541,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188768786,2.96286584,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188769032,1.55287984,65845.0,65844.0,0.143724]
["bitfinex","BTCUSD",1721188769409,1.69067984,65845.0,65844.0,0.143724]
["bitfinex","BTCUSD",1721188769610,1.99442284,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188769811,2.14877241,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188770012,1.96642284,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721188770411,1.96642284,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188770412,2.00345661,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188771228,2.01745661,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188771667,1.98945661,65845.0,65844.0,0.000924]
["bitfinex","BTCUSD",1721188771872,2.00345661,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188772072,2.01745661,65845.0,65844.0,0.001924]
["bitfinex","BTCUSD",1721188772449,2.01745661,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188772450,2.03145661,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188773646,2.03144079,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188775649,2.11184079,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188776723,2.08945489,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188776876,2.11182215,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188777194,2.48951472,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188778176,2.18577172,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188779203,2.33936093,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188779993,2.33944588,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188781291,2.18509631,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188781488,2.0314585,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188781690,2.18509631,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188781897,1.9814585,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188782095,2.13509631,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188782525,2.28028135,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188783233,2.10423993,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188783406,2.28034041,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188783616,2.25797041,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188783814,2.03142505,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188784964,1.98142505,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188785283,2.03142505,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188786206,2.01642505,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188786450,1.99405489,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188786767,2.01641614,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188789699,2.01641511,65845.0,65844.0,0.144624]
["bitfinex","BTCUSD",1721188791671,2.01641511,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188792993,1.99405489,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188793224,2.01643443,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188793429,2.474527,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188796289,2.47460214,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188797304,2.47459766,65845.0,65844.0,0.002924]
["bitfinex","BTCUSD",1721188798262,2.47459766,65845.0,65844.0,1e-06]
["bitfinex","BTCUSD",1721188798263,2.77834066,65845.0,65844.0,1e-06]
["bitfinex","BTCUSD",1721188798461,0.151943,65814.0,65812.0,0.46304871]
["bitfinex","BTCUSD",1721188798665,0.72046094,65814.0,65813.0,0.12618493]
["bitfinex","BTCUSD",1721188798875,0.151959,65808.0,65803.0,0.025]
["bitfinex","BTCUSD",1721188799040,0.1744092,65807.0,65805.0,0.0769]
["bitfinex","BTCUSD",1721188799247,0.151959,65807.0,65806.0,0.20309032]
["bitfinex","BTCUSD",1721188799615,0.17442408,65807.0,65806.0,0.20308957]
["bitfinex","BTCUSD",1721188800390,0.02246508,65807.0,65806.0,0.20308957]
["bitfinex","BTCUSD",1721188800738,0.02346508,65807.0,65806.0,0.20408957]
["bitfinex","BTCUSD",1721188801155,0.02346508,65807.0,65806.0,0.21608957]
["bitfinex","BTCUSD",1721188801156,0.02446508,65807.0,65806.0,0.21608957]
["bitfinex","BTCUSD",1721188801374,0.001,65808.0,65807.0,0.1418]
["bitfinex","BTCUSD",1721188801573,0.001,65808.0,65807.0,0.34516436]
["bitfinex","BTCUSD",1721188801976,0.0683828,65815.0,65807.0,0.34516436]
["bitfinex","BTCUSD",1721188801977,0.151939,65816.0,65811.0,0.151948]
["bitfinex","BTCUSD",1721188802153,0.19750325,65816.0,65812.0,0.12618067]
["bitfinex","BTCUSD",1721188802352,0.19750325,65816.0,65813.0,0.12618067]
["bitfinex","BTCUSD",1721188802353,0.151939,65816.0,65813.0,0.12618067]
["bitfinex","BTCUSD",1721188802558,0.151941,65815.0,65812.0,0.1461]
["bitfinex","BTCUSD",1721188802776,0.151941,65815.0,65814.0,0.1461]
["bitfinex","BTCUSD",1721188803188,0.19750125,65817.0,65814.0,0.1461]
["bitfinex","BTCUSD",1721188803412,0.151938,65816.0,65812.0,0.294947]
["bitfinex","BTCUSD",1721188803567,0.151942,65815.0,65814.0,0.143]
["bitfinex","BTCUSD",1721188803768,0.455824,65815.0,65814.0,0.143]
["bitfinex","BTCUSD",1721188803981,0.151942,65815.0,65814.0,0.143]
["bitfinex","BTCUSD",1721188804401,0.151942,65815.0,65814.0,0.144]
["bitfinex","BTCUSD",1721188804825,0.151939,65816.0,65815.0,0.1356]
["bitfinex","BTCUSD",1721188805339,0.153936,65817.0,65815.0,0.1383]
["bitfinex","BTCUSD",1721188805565,0.151938,65816.0,65815.0,0.1383]
["bitfinex","BTCUSD",1721188806144,0.04555692,65820.0,65815.0,0.27117223]
["bitfinex","BTCUSD",1721188806362,0.04555692,65819.0,65818.0,0.0803]
["bitfinex","BTCUSD",1721188806567,0.04555692,65822.0,65819.0,0.303863]
["bitfinex","BTCUSD",1721188806765,0.04555198,65823.0,65821.0,0.1414]
["bitfinex","BTCUSD",1721188806969,0.04555198,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188807193,0.50131198,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188808459,1.00178174,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188808747,1.04733401,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188809067,0.91398174,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188809276,0.91698174,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188810076,1.00478174,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188810736,1.00678174,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188811273,0.005,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188811413,0.46076,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188814608,0.4616,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188815591,0.05139441,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188815804,0.00584,65824.0,65823.0,0.1414]
["bitfinex","BTCUSD",1721188815967,0.00584,65824.0,65823.0,0.41948384]
["bitfinex","BTCUSD",1721188816131,0.00584,65824.0,65823.0,0.72332884]
["bitfinex","BTCUSD",1721188816466,0.00533856,65824.0,65823.0,0.72332884]
["bitfinex","BTCUSD",1721188816996,0.00533856,65824.0,65823.0,1.40819363]
["bitfinex","BTCUSD",1721188817205,0.04555441,65828.0,65823.0,1.40819363]
["bitfinex","BTCUSD",1721188817206,0.04555441,65835.0,65834.0,0.1481]
["bitfinex","BTCUSD",1721188817438,0.09474487,65837.0,65836.0,0.303785]
["bitfinex","BTCUSD",1721188817637,0.04555441,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1721188817844,0.58900341,65840.0,65839.0,0.1481]
["bitfinex","BTCUSD",1721188818014,0.58900341,65840.0,65839.0,0.15561905]
["bitfinex","BTCUSD",1721188818015,0.61177924,65840.0,65839.0,0.15561905]
["bitfinex","BTCUSD",1721188818216,0.61177924,65840.0,65839.0,0.1481]
["bitfinex","BTCUSD",1721188818217,1.09270373,65840.0,65839.0,0.1481]
["bitfinex","BTCUSD",1721188818379,1.09266152,65840.0,65839.0,0.1481]
["bitfinex","BTCUSD",1721188818839,0.455649,65840.0,65839.0,0.1481]
["bitfinex","BTCUSD",1721188818995,0.54670168,65840.0,65839.0,0.1481]
["bitfinex","BTCUSD",1721188819197,0.24293568,65840.0,65839.0,0.1481]
["bitfinex","BTCUSD",1721188819396,0.151883,65840.0,65839.0,0.1481]
["bitfinex","BTCUSD",1721188819597,0.22016204,65840.0,65839.0,0.1481]
["bitfinex","BTCUSD",1721188819924,0.22516204,65840.0,65839.0,0.1481]
["bitfinex","BTCUSD",1721188820121,0.005,65840.0,65839.0,0.61003138]
["bitfinex","BTCUSD",1721188820923,0.009,65840.0,65839.0,0.61003138]
["bitfinex","BTCUSD",1721188822561,0.009,65840.0,65839.0,0.30626038]
["bitfinex","BTCUSD",1721188823192,0.009,65840.0,65839.0,0.91380238]
["bitfinex","BTCUSD",1721188823344,0.009,65840.0,65839.0,1.34369446]
["bitfinex","BTCUSD",1721188823705,0.009,65840.0,65839.0,1.34369384]
["bitfinex","BTCUSD",1721188825349,0.005,65840.0,65839.0,1.34369384]
["bitfinex","BTCUSD",1721188825719,0.04907916,65850.0,65848.0,0.151863]
["bitfinex","BTCUSD",1721188825972,0.04907916,65850.0,65849.0,0.1381]
["bitfinex","BTCUSD",1721188826128,0.151856,65852.0,65849.0,0.14431943]
["bitfinex","BTCUSD",1721188827397,0.151855,65852.0,65849.0,0.14431943]
["bitfinex","BTCUSD",1721188827954,0.154855,65852.0,65849.0,0.14431943]
["bitfinex","BTCUSD",1721188829237,0.46157,65852.0,65849.0,0.14431943]
["bitfinex","BTCUSD",1721188829443,0.157857,65852.0,65849.0,0.14431943]
["bitfinex","BTCUSD",1721188829637,0.155857,65852.0,65849.0,0.14431943]
["bitfinex","BTCUSD",1721188830048,0.159857,65852.0,65849.0,0.14431943]
["bitfinex","BTCUSD",1721188830271,0.151859,65851.0,65849.0,0.14431943]
["bitfinex","BTCUSD",1721188831264,0.45558,65850.0,65849.0,0.14431943]
["bitfinex","BTCUSD",1721188831466,0.91368174,65850.0,65849.0,0.06771943]
["bitfinex","BTCUSD",1721188831665,0.151869,65846.0,65845.0,0.0777]
["bitfinex","BTCUSD",1721188831921,0.455608,65846.0,65845.0,0.0777]
["bitfinex","BTCUSD",1721188832681,0.151869,65846.0,65845.0,0.0777]
["bitfinex","BTCUSD",1721188833044,0.151869,65846.0,65845.0,0.15193086]
["bitfinex","BTCUSD",1721188833203,0.151865,65848.0,65845.0,0.09093086]
["bitfinex","BTCUSD",1721188833455,0.001,65850.0,65847.0,0.151865]
["bitfinex","BTCUSD",1721188833816,0.001,65850.0,65849.0,0.1419]
["bitfinex","BTCUSD",1721188834230,0.001,65850.0,65849.0,0.14811544]
["bitfinex","BTCUSD",1721188834410,0.001,65850.0,65849.0,0.90742744]
["bitfinex","BTCUSD",1721188834609,0.151849,65855.0,65850.0,0.15186]
["bitfinex","BTCUSD",1721188834835,0.151849,65855.0,65851.0,0.1419]
["bitfinex","BTCUSD",1721188835058,0.151849,65855.0,65851.0,0.14810396]
["bitfinex","BTCUSD",1721188835654,0.151852,65854.0,65851.0,0.14810396]
["bitfinex","BTCUSD",1721188836232,0.151852,65854.0,65851.0,0.14910396]
["bitfinex","BTCUSD",1721188836659,0.151852,65854.0,65851.0,0.14810396]
["bitfinex","BTCUSD",1721188837422,0.007,65855.0,65851.0,0.29996096]
["bitfinex","BTCUSD",1721188837831,0.004,65854.0,65851.0,0.29996096]
["bitfinex","BTCUSD",1721188838474,0.009,65854.0,65851.0,0.29996096]
["bitfinex","BTCUSD",1721188839429,0.009,65854.0,65851.0,0.14810396]
["bitfinex","BTCUSD",1721188839868,0.009,65854.0,65853.0,0.0646]
["bitfinex","BTCUSD",1721188840065,0.009,65854.0,65853.0,0.1468]
["bitfinex","BTCUSD",1721188840270,0.009,65854.0,65853.0,0.15299625]
["bitfinex","BTCUSD",1721188840733,0.160851,65854.0,65853.0,0.15299625]
["bitfinex","BTCUSD",1721188841050,0.156851,65854.0,65853.0,0.15299625]
["bitfinex","BTCUSD",1721188841251,0.464553,65854.0,65853.0,0.15299625]
["bitfinex","BTCUSD",1721188841583,0.464553,65854.0,65853.0,0.00619625]
["bitfinex","BTCUSD",1721188841584,1.22133874,65854.0,65853.0,0.00619625]
["bitfinex","BTCUSD",1721188841752,0.759277,65852.0,65851.0,0.0639]
["bitfinex","BTCUSD",1721188841951,0.45558,65850.0,65849.0,0.1394]
["bitfinex","BTCUSD",1721188842161,0.151879,65842.0,65839.0,0.1394]
["bitfinex","BTCUSD",1721188842383,0.151879,65842.0,65840.0,0.1261206]
["bitfinex","BTCUSD",1721188842588,0.151879,65842.0,65839.0,0.1394]
["bitfinex","BTCUSD",1721188842767,0.151879,65842.0,65840.0,0.12612395]
["bitfinex","BTCUSD",1721188843009,0.455628,65844.0,65839.0,0.1394]
["bitfinex","BTCUSD",1721188843208,0.455628,65844.0,65840.0,0.12612394]
["bitfinex","BTCUSD",1721188843209,0.151876,65843.0,65840.0,0.12612394]
["bitfinex","BTCUSD",1721188843377,0.151876,65843.0,65839.0,0.1394]
["bitfinex","BTCUSD",1721188843576,0.151876,65843.0,65840.0,0.12612394]
["bitfinex","BTCUSD",1721188843781,0.151876,65843.0,65841.0,0.12612394]
["bitfinex","BTCUSD",1721188843980,0.151876,65843.0,65839.0,0.1394]
["bitfinex","BTCUSD",1721188844228,0.151876,65843.0,65840.0,0.12612394]
["bitfinex","BTCUSD",1721188844432,0.151876,65843.0,65841.0,0.12612394]
["bitfinex","BTCUSD",1721188844630,0.151878,65842.0,65839.0,0.1394]
["bitfinex","BTCUSD",1721188844781,0.151878,65842.0,65840.0,0.13112393]
["bitfinex","BTCUSD",1721188844982,0.151878,65842.0,65841.0,0.12612393]
["bitfinex","BTCUSD",1721188845241,0.152878,65842.0,65841.0,0.12612393]
["bitfinex","BTCUSD",1721188845746,0.151881,65841.0,65839.0,0.1394]
["bitfinex","BTCUSD",1721188845918,0.151883,65840.0,65839.0,0.1394]
["bitfinex","BTCUSD",1721188846345,0.151883,65840.0,65839.0,0.26552401]
["bitfinex","BTCUSD",1721188847223,0.151883,65840.0,65839.0,0.27179975]
["bitfinex","BTCUSD",1721188848812,0.455649,65840.0,65839.0,0.27179975]
["bitfinex","BTCUSD",1721188849128,1.21856274,65840.0,65839.0,0.13740168]
["bitfinex","BTCUSD",1721188849313,1.28276274,65840.0,65839.0,0.01127574]
["bitfinex","BTCUSD",1721188849513,1.28276274,65840.0,65839.0,0.005]
["bitfinex","BTCUSD",1721188849755,1.28276274,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1721188849953,1.21856274,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1721188850127,1.21856274,65840.0,65839.0,0.005]
["bitfinex","BTCUSD",1721188850512,1.23056274,65840.0,65839.0,0.005]
["bitfinex","BTCUSD",1721188850918,1.21856274,65840.0,65839.0,0.005]
["bitfinex","BTCUSD",1721188851150,0.455704,65832.0,65831.0,0.064]
["bitfinex","BTCUSD",1721188851351,0.759507,65832.0,65831.0,0.19645427]
["bitfinex","BTCUSD",1721188852161,0.759507,65832.0,65831.0,0.07030659]
["bitfinex","BTCUSD",1721188852371,0.759507,65832.0,65826.0,0.0631]
["bitfinex","BTCUSD",1721188852372,0.455739,65827.0,65826.0,0.0631]
["bitfinex","BTCUSD",1721188852598,0.142,65835.0,65824.0,0.078724]
["bitfinex","BTCUSD",1721188852599,0.151917,65825.0,65824.0,0.078724]
["bitfinex","BTCUSD",1721188852753,0.455752,65825.0,65824.0,0.078724]
["bitfinex","BTCUSD",1721188853959,0.455752,65825.0,65824.0,0.080724]
["bitfinex","BTCUSD",1721188854156,0.151917,65825.0,65824.0,0.080724]
["bitfinex","BTCUSD",1721188854513,0.151917,65825.0,65824.0,0.083724]
["bitfinex","BTCUSD",1721188854909,0.151917,65825.0,65824.0,0.144124]
["bitfinex","BTCUSD",1721188855601,0.303827,65827.0,65824.0,0.144124]
["bitfinex","BTCUSD",1721188855780,0.151915,65826.0,65824.0,0.144124]
["bitfinex","BTCUSD",1721188855981,0.303827,65827.0,65824.0,0.144124]
["bitfinex","BTCUSD",1721188855982,0.151915,65827.0,65824.0,0.144124]
["bitfinex","BTCUSD",1721188856414,0.303821,65829.0,65824.0,0.142124]
["bitfinex","BTCUSD",1721188856611,0.15438174,65828.0,65824.0,0.142124]
["bitfinex","BTCUSD",1721188856900,0.15438174,65828.0,65824.0,0.003924]
["bitfinex","BTCUSD",1721188856901,0.455752,65825.0,65824.0,0.003924]
["bitfinex","BTCUSD",1721188857137,0.91396874,65825.0,65824.0,0.003924]
["bitfinex","BTCUSD",1721188857292,0.91396874,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188857643,0.91396874,65825.0,65824.0,0.001924]
["bitfinex","BTCUSD",1721188857844,0.91396874,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188858244,0.91396874,65825.0,65824.0,0.003924]
["bitfinex","BTCUSD",1721188858769,1.21780374,65825.0,65824.0,0.003924]
["bitfinex","BTCUSD",1721188859406,1.21780374,65825.0,65824.0,0.005924]
["bitfinex","BTCUSD",1721188860585,1.26324303,65825.0,65824.0,0.005924]
["bitfinex","BTCUSD",1721188860787,1.21780374,65825.0,65824.0,0.005924]
["bitfinex","BTCUSD",1721188861011,1.21780374,65825.0,65824.0,0.002924]
["bitfinex","BTCUSD",1721188861469,1.22780374,65825.0,65824.0,0.002924]
["bitfinex","BTCUSD",1721188861804,1.27324303,65825.0,65824.0,0.002924]
["bitfinex","BTCUSD",1721188862143,1.22780374,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188862357,1.28424303,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188862925,1.28422999,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188863244,1.33421468,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188863668,1.33421221,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188864092,1.28421221,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188864285,1.23880374,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188864639,1.38450374,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188865177,1.42989771,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188865387,1.23880374,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188869636,1.31510374,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188874790,1.66893874,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188875945,1.75823874,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188876145,1.91833874,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188876357,1.88947411,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188876591,1.82317411,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188876768,1.84826272,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188876966,1.91056272,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188877376,1.88547411,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188877609,1.91056163,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188877804,1.88956163,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188878210,1.91756163,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188878506,1.84247411,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188879479,1.91756568,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188879682,1.89247411,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188880493,1.9175647,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188881775,1.7789647,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188884913,2.2248997,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188885992,2.2108997,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188886153,2.1968997,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188886350,2.2847997,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188886756,2.3127997,65825.0,65824.0,0.000924]
["bitfinex","BTCUSD",1721188886961,2.3127997,65825.0,65808.0,0.079724]
["bitfinex","BTCUSD",1721188886962,0.05,65815.0,65808.0,0.000924]
["bitfinex","BTCUSD",1721188887158,0.9366569,65825.0,65793.0,0.00277097]
["bitfinex","BTCUSD",1721188887159,0.455968,65794.0,65793.0,0.00277097]
["bitfinex","BTCUSD",1721188887359,0.455974,65793.0,65792.0,0.00277097]
["bitfinex","BTCUSD",1721188887561,0.455974,65793.0,65791.0,0.073407]
["bitfinex","BTCUSD",1721188887562,0.151994,65792.0,65791.0,0.073407]
["bitfinex","BTCUSD",1721188887779,0.91435174,65792.0,65791.0,0.19964362]
["bitfinex","BTCUSD",1721188888043,1.00225174,65792.0,65791.0,0.19964362]
["bitfinex","BTCUSD",1721188888546,0.91435174,65792.0,65791.0,0.19964362]
["bitfinex","BTCUSD",1721188888956,0.91535174,65792.0,65791.0,0.19964362]
["bitfinex","BTCUSD",1721188889363,0.91635174,65792.0,65791.0,0.073407]
["bitfinex","BTCUSD",1721188890326,0.91635174,65792.0,65791.0,0.19964347]
["bitfinex","BTCUSD",1721188890704,0.91635174,65792.0,65791.0,0.073407]
["bitfinex","BTCUSD",1721188890908,1.22033974,65792.0,65791.0,0.073407]
["bitfinex","BTCUSD",1721188893608,1.22033974,65792.0,65791.0,0.009207]
["bitfinex","BTCUSD",1721188894034,1.27033974,65792.0,65791.0,0.009207]
["bitfinex","BTCUSD",1721188894278,1.29333974,65792.0,65791.0,0.009207]
["bitfinex","BTCUSD",1721188895123,1.24233974,65792.0,65791.0,0.009207]
["bitfinex","BTCUSD",1721188895348,0.91435174,65792.0,65791.0,0.151507]
["bitfinex","BTCUSD",1721188895523,0.014,65792.0,65791.0,0.27773703]
["bitfinex","BTCUSD",1721188895757,0.028,65792.0,65791.0,0.607495]
["bitfinex","BTCUSD",1721188895923,0.303948,65801.0,65793.0,0.1429]
["bitfinex","BTCUSD",1721188895924,0.151981,65798.0,65793.0,0.1429]
["bitfinex","BTCUSD",1721188896118,0.0499906,65809.0,65801.0,0.151972]
["bitfinex","BTCUSD",1721188896319,0.303919,65807.0,65803.0,0.1429]
["bitfinex","BTCUSD",1721188896542,0.151964,65805.0,65804.0,0.12898661]
["bitfinex","BTCUSD",1721188896765,0.30634574,65805.0,65804.0,0.12621564]
["bitfinex","BTCUSD",1721188897332,0.151958,65808.0,65804.0,0.12621564]
["bitfinex","BTCUSD",1721188897602,0.15438174,65807.0,65805.0,0.12898661]
["bitfinex","BTCUSD",1721188897831,0.15438174,65807.0,65806.0,0.19171564]
["bitfinex","BTCUSD",1721188898153,0.30634074,65807.0,65806.0,0.19171564]
["bitfinex","BTCUSD",1721188898750,0.15638174,65807.0,65806.0,0.0655]
["bitfinex","BTCUSD",1721188898954,0.15438174,65807.0,65806.0,0.19169794]
["bitfinex","BTCUSD",1721188899608,0.15438174,65807.0,65806.0,0.19269794]
["bitfinex","BTCUSD",1721188899970,0.15438174,65807.0,65806.0,0.19169794]
["bitfinex","BTCUSD",1721188900384,0.15438174,65807.0,65806.0,0.0665]
["bitfinex","BTCUSD",1721188901997,0.35337749,65817.0,65810.0,0.15195]
["bitfinex","BTCUSD",1721188901998,0.151939,65816.0,65810.0,0.15195]
["bitfinex","BTCUSD",1721188902203,0.151943,65814.0,65809.0,0.151954]
["bitfinex","BTCUSD",1721188902416,0.15438174,65813.0,65809.0,0.151954]
["bitfinex","BTCUSD",1721188902826,0.04950249,65817.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721188902827,0.20143949,65817.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721188903032,0.15438174,65816.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721188903229,0.16238174,65816.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721188903505,0.16238174,65816.0,65810.0,0.440503]
["bitfinex","BTCUSD",1721188903506,0.005,65814.0,65811.0,0.15195]
["bitfinex","BTCUSD",1721188903729,0.005,65814.0,65810.0,0.440503]
["bitfinex","BTCUSD",1721188903730,0.30632674,65813.0,65812.0,0.00277097]
["bitfinex","BTCUSD",1721188903822,0.15195,65812.0,65810.0,0.1366]
["bitfinex","BTCUSD",1721188904022,0.30633174,65811.0,65810.0,0.1366]
["bitfinex","BTCUSD",1721188904223,0.455871,65808.0,65807.0,0.0772]
["bitfinex","BTCUSD",1721188904425,0.91416674,65808.0,65807.0,0.0772]
["bitfinex","BTCUSD",1721188904823,0.61025274,65808.0,65807.0,0.0772]
["bitfinex","BTCUSD",1721188905731,0.151964,65805.0,65804.0,0.0643]
["bitfinex","BTCUSD",1721188905930,0.30634574,65805.0,65804.0,0.0643]
["bitfinex","BTCUSD",1721188907012,0.61027374,65805.0,65804.0,0.0643]
["bitfinex","BTCUSD",1721188907132,0.61127374,65805.0,65804.0,0.0643]
["bitfinex","BTCUSD",1721188907338,0.30734574,65805.0,65804.0,0.0643]
["bitfinex","BTCUSD",1721188908096,0.30834574,65805.0,65804.0,0.0643]
["bitfinex","BTCUSD",1721188909612,0.002,65805.0,65804.0,0.368232]
["bitfinex","BTCUSD",1721188909815,0.002,65805.0,65804.0,0.90273]
["bitfinex","BTCUSD",1721188910116,0.002,65805.0,65804.0,1.206662]
["bitfinex","BTCUSD",1721188910935,0.002,65805.0,65804.0,0.90273]
["bitfinex","BTCUSD",1721188911135,0.002,65805.0,65804.0,0.903654]
["bitfinex","BTCUSD",1721188913242,0.00084,65808.0,65807.0,1.063716]
["bitfinex","BTCUSD",1721188913436,0.00084,65808.0,65807.0,1.8876978]
["bitfinex","BTCUSD",1721188913634,0.00084,65808.0,65807.0,1.90586024]
["bitfinex","BTCUSD",1721188913781,0.00084,65808.0,65807.0,1.9158961]
["bitfinex","BTCUSD",1721188913986,0.00084,65808.0,65807.0,2.2198151]
["bitfinex","BTCUSD",1721188914385,0.00084,65808.0,65807.0,2.90165266]
["bitfinex","BTCUSD",1721188914923,0.00084,65808.0,65807.0,2.90162185]
["bitfinex","BTCUSD",1721188915081,0.00084,65808.0,65807.0,2.59770285]
["bitfinex","BTCUSD",1721188915471,0.00084,65808.0,65807.0,2.59870285]
["bitfinex","BTCUSD",1721188915674,0.00084,65808.0,65807.0,2.64870285]
["bitfinex","BTCUSD",1721188915878,0.00084,65808.0,65807.0,2.64770285]
["bitfinex","BTCUSD",1721188916083,0.00184,65808.0,65807.0,2.65170285]
["bitfinex","BTCUSD",1721188916291,0.00284,65808.0,65807.0,2.65670285]
["bitfinex","BTCUSD",1721188916659,0.20140181,65833.0,65832.0,0.292701]
["bitfinex","BTCUSD",1721188916660,0.04950281,65833.0,65832.0,0.292701]
["bitfinex","BTCUSD",1721188916876,0.04950281,65833.0,65832.0,0.596504]
["bitfinex","BTCUSD",1721188917034,0.151877,65843.0,65837.0,0.151888]
["bitfinex","BTCUSD",1721188917356,0.15438174,65842.0,65837.0,0.151888]
["bitfinex","BTCUSD",1721188917923,0.05054307,65846.0,65841.0,0.0651]
["bitfinex","BTCUSD",1721188918144,0.20492481,65846.0,65844.0,0.151872]
["bitfinex","BTCUSD",1721188918352,0.00084,65846.0,65843.0,0.0797]
["bitfinex","BTCUSD",1721188918549,0.00084,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721188919320,0.01484,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721188919770,0.00184,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721188920172,0.00184,65846.0,65843.0,0.0797]
["bitfinex","BTCUSD",1721188920380,0.00184,65846.0,65843.0,0.231575]
["bitfinex","BTCUSD",1721188920610,0.15438174,65845.0,65835.0,0.303785]
["bitfinex","BTCUSD",1721188920735,0.151877,65843.0,65837.0,0.151889]
["bitfinex","BTCUSD",1721188920937,0.15438174,65842.0,65837.0,0.30378]
["bitfinex","BTCUSD",1721188921144,0.15438174,65842.0,65839.0,0.151885]
["bitfinex","BTCUSD",1721188921595,0.15438174,65842.0,65835.0,0.303785]
["bitfinex","BTCUSD",1721188921767,0.15438174,65842.0,65837.0,0.151888]
["bitfinex","BTCUSD",1721188921944,0.15438174,65842.0,65838.0,0.151887]
["bitfinex","BTCUSD",1721188922694,0.15438174,65842.0,65839.0,0.003]
["bitfinex","BTCUSD",1721188923044,0.15438174,65842.0,65838.0,0.151887]
["bitfinex","BTCUSD",1721188923240,0.15438174,65842.0,65839.0,0.003]
["bitfinex","BTCUSD",1721188924049,0.15438174,65842.0,65839.0,0.006]
["bitfinex","BTCUSD",1721188924935,0.00084,65846.0,65843.0,0.151875]
["bitfinex","BTCUSD",1721188925111,0.00084,65846.0,65845.0,0.0827]
["bitfinex","BTCUSD",1721188925277,0.00084,65846.0,65845.0,0.294671]
["bitfinex","BTCUSD",1721188926911,0.00084,65846.0,65845.0,0.1428]
["bitfinex","BTCUSD",1721188927120,0.00084,65846.0,65842.0,0.303756]
["bitfinex","BTCUSD",1721188927259,0.00084,65846.0,65844.0,0.151873]
["bitfinex","BTCUSD",1721188927703,0.00084,65846.0,65842.0,0.303756]
["bitfinex","BTCUSD",1721188927909,0.00084,65846.0,65844.0,0.151873]
["bitfinex","BTCUSD",1721188928545,0.00184,65846.0,65844.0,0.151873]
["bitfinex","BTCUSD",1721188928719,0.00384,65846.0,65844.0,0.151873]
["bitfinex","BTCUSD",1721188929132,0.00284,65846.0,65844.0,0.151873]
["bitfinex","BTCUSD",1721188929347,0.00584,65846.0,65844.0,0.151873]
["bitfinex","BTCUSD",1721188930006,0.00584,65846.0,65842.0,0.303756]
["bitfinex","BTCUSD",1721188930611,0.00584,65846.0,65843.0,0.151875]
["bitfinex","BTCUSD",1721188930846,0.00584,65846.0,65844.0,0.151873]
["bitfinex","BTCUSD",1721188931059,0.00584,65846.0,65842.0,0.303756]
["bitfinex","BTCUSD",1721188931260,0.00484,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721188931455,0.00084,65846.0,65845.0,0.455614]
["bitfinex","BTCUSD",1721188931776,0.00184,65846.0,65845.0,0.455614]
["bitfinex","BTCUSD",1721188931941,0.00184,65846.0,65845.0,1.205]
["bitfinex","BTCUSD",1721188932109,0.00084,65846.0,65845.0,1.205]
["bitfinex","BTCUSD",1721188932317,0.00284,65846.0,65845.0,1.205]
["bitfinex","BTCUSD",1721188932677,0.00084,65846.0,65845.0,1.205]
["bitfinex","BTCUSD",1721188932879,0.00084,65846.0,65845.0,1.211]
["bitfinex","BTCUSD",1721188933362,0.00084,65846.0,65845.0,1.205]
["bitfinex","BTCUSD",1721188933863,0.00184,65846.0,65845.0,1.219]
["bitfinex","BTCUSD",1721188934659,0.00284,65846.0,65845.0,1.233]
["bitfinex","BTCUSD",1721188935240,0.00184,65846.0,65845.0,1.219]
["bitfinex","BTCUSD",1721188935473,0.00184,65846.0,65845.0,1.345094]
["bitfinex","BTCUSD",1721188935863,0.00184,65846.0,65845.0,1.445094]
["bitfinex","BTCUSD",1721188936239,0.00284,65846.0,65845.0,1.762837]
["bitfinex","BTCUSD",1721188936381,0.151822,65867.0,65862.0,0.151831]
["bitfinex","BTCUSD",1721188936382,0.04921575,65865.0,65862.0,0.151831]
["bitfinex","BTCUSD",1721188936589,0.15438174,65864.0,65862.0,0.151831]
["bitfinex","BTCUSD",1721188936954,0.15438174,65864.0,65863.0,0.00277097]
["bitfinex","BTCUSD",1721188937320,0.00837,65874.0,65863.0,0.1452]
["bitfinex","BTCUSD",1721188937525,0.00837,65874.0,65868.0,0.151818]
["bitfinex","BTCUSD",1721188937731,0.00837,65874.0,65868.0,0.27789588]
["bitfinex","BTCUSD",1721188937928,0.160175,65874.0,65868.0,0.27789588]
["bitfinex","BTCUSD",1721188938335,0.151807,65873.0,65868.0,0.12607788]
["bitfinex","BTCUSD",1721188938537,0.0657,65873.0,65868.0,0.12607788]
["bitfinex","BTCUSD",1721188938849,0.160175,65874.0,65868.0,0.12607788]
["bitfinex","BTCUSD",1721188938850,0.160175,65874.0,65868.0,0.12608043]
["bitfinex","BTCUSD",1721188939431,0.160175,65874.0,65868.0,0.27789843]
["bitfinex","BTCUSD",1721188940898,0.151808,65873.0,65868.0,0.27789843]
["bitfinex","BTCUSD",1721188941872,0.151808,65873.0,65868.0,0.27789616]
["bitfinex","BTCUSD",1721188943093,0.151808,65873.0,65868.0,0.12607816]
["bitfinex","BTCUSD",1721188943094,0.15593954,65869.0,65868.0,0.12607816]
["bitfinex","BTCUSD",1721188943519,0.15593954,65869.0,65868.0,0.3333176]
["bitfinex","BTCUSD",1721188943795,0.30775554,65869.0,65868.0,0.3333176]
["bitfinex","BTCUSD",1721188943955,0.30775554,65869.0,65868.0,0.12607816]
["bitfinex","BTCUSD",1721188944536,0.15593954,65869.0,65868.0,0.31519615]
["bitfinex","BTCUSD",1721188944686,0.15593954,65869.0,65868.0,0.46701415]
["bitfinex","BTCUSD",1721188945095,0.15593954,65869.0,65868.0,0.46699945]
["bitfinex","BTCUSD",1721188945276,0.15593954,65869.0,65868.0,0.77063645]
["bitfinex","BTCUSD",1721188945883,0.0015578,65869.0,65868.0,0.77063645]
["bitfinex","BTCUSD",1721188946125,0.0015578,65869.0,65868.0,1.07427345]
["bitfinex","BTCUSD",1721188948401,0.0015578,65869.0,65868.0,1.07427417]
["bitfinex","BTCUSD",1721188948811,0.0015578,65869.0,65868.0,1.44091117]
["bitfinex","BTCUSD",1721188949009,0.0015578,65869.0,65868.0,1.52151117]
["bitfinex","BTCUSD",1721188950454,0.0015578,65869.0,65868.0,1.13727417]
["bitfinex","BTCUSD",1721188950578,0.0015578,65869.0,65868.0,1.07427417]
["bitfinex","BTCUSD",1721188951592,0.0015578,65869.0,65868.0,1.07427282]
["bitfinex","BTCUSD",1721188953905,0.0015578,65869.0,65868.0,1.37790982]
["bitfinex","BTCUSD",1721188954753,0.0015578,65869.0,65868.0,1.37790035]
["bitfinex","BTCUSD",1721188955813,0.0015578,65869.0,65868.0,1.52580035]
["bitfinex","BTCUSD",1721188956220,0.0015578,65869.0,65868.0,1.52880035]
["bitfinex","BTCUSD",1721188956638,0.0015578,65869.0,65868.0,1.52980035]
["bitfinex","BTCUSD",1721188957508,0.0015578,65869.0,65868.0,1.52680035]
["bitfinex","BTCUSD",1721188957887,0.0015578,65869.0,65868.0,1.214629]
["bitfinex","BTCUSD",1721188958148,0.0015578,65869.0,65868.0,1.5297842]
["bitfinex","BTCUSD",1721188958467,0.0015578,65869.0,65868.0,1.5317842]
["bitfinex","BTCUSD",1721188958672,0.0015578,65869.0,65868.0,1.5327842]
["bitfinex","BTCUSD",1721188958876,0.0015578,65869.0,65868.0,1.5267842]
["bitfinex","BTCUSD",1721188959072,0.0015578,65869.0,65868.0,1.5327842]
["bitfinex","BTCUSD",1721188959417,0.0015578,65869.0,65868.0,1.5257842]
["bitfinex","BTCUSD",1721188959640,0.0015578,65869.0,65868.0,1.2261472]
["bitfinex","BTCUSD",1721188959936,0.0015578,65869.0,65868.0,1.0782472]
["bitfinex","BTCUSD",1721188960112,0.0015578,65869.0,65868.0,1.0742472]
["bitfinex","BTCUSD",1721188960513,0.0015578,65869.0,65868.0,1.0812472]
["bitfinex","BTCUSD",1721188960895,0.0015578,65869.0,65868.0,1.0872472]
["bitfinex","BTCUSD",1721188961102,0.0015578,65869.0,65868.0,1.0872683]
["bitfinex","BTCUSD",1721188961499,0.0015578,65869.0,65868.0,1.0962683]
["bitfinex","BTCUSD",1721188961704,0.0015578,65869.0,65868.0,1.1760683]
["bitfinex","BTCUSD",1721188961940,0.0015578,65869.0,65868.0,1.0962683]
["bitfinex","BTCUSD",1721188962618,0.0015578,65869.0,65868.0,1.0742683]
["bitfinex","BTCUSD",1721188962826,0.0015578,65869.0,65868.0,1.0812683]
["bitfinex","BTCUSD",1721188963275,0.0015578,65869.0,65868.0,1.0742683]
["bitfinex","BTCUSD",1721188963703,0.0015578,65869.0,65868.0,1.3859053]
["bitfinex","BTCUSD",1721188963983,0.0015578,65869.0,65868.0,1.3949053]
["bitfinex","BTCUSD",1721188964224,0.0015578,65869.0,65868.0,1.079729]
["bitfinex","BTCUSD",1721188964424,0.0015578,65869.0,65868.0,1.38589298]
["bitfinex","BTCUSD",1721188964634,0.0015578,65869.0,65868.0,1.39589298]
["bitfinex","BTCUSD",1721188965992,0.0015578,65869.0,65868.0,1.09225598]
["bitfinex","BTCUSD",1721188967385,0.0015578,65869.0,65868.0,0.777092]
["bitfinex","BTCUSD",1721188967584,0.0015578,65869.0,65868.0,1.09225791]
["bitfinex","BTCUSD",1721188967989,0.0015578,65869.0,65868.0,1.09225908]
["bitfinex","BTCUSD",1721188969717,0.0015578,65869.0,65868.0,1.39589608]
["bitfinex","BTCUSD",1721188970277,0.0015578,65869.0,65868.0,1.53629608]
["bitfinex","BTCUSD",1721188970679,0.0015578,65869.0,65868.0,1.53629292]
["bitfinex","BTCUSD",1721188971379,0.0015578,65869.0,65868.0,1.23265592]
["bitfinex","BTCUSD",1721188971601,0.0015578,65869.0,65868.0,1.17036735]
["bitfinex","BTCUSD",1721188972226,0.0015578,65869.0,65868.0,0.96315757]
["bitfinex","BTCUSD",1721188973527,0.0015578,65869.0,65868.0,1.53208461]
["bitfinex","BTCUSD",1721188973933,0.0015578,65869.0,65868.0,1.53207335]
["bitfinex","BTCUSD",1721188974311,0.0015578,65869.0,65868.0,1.55018019]
["bitfinex","BTCUSD",1721188974938,0.0015578,65869.0,65868.0,2.25018019]
["bitfinex","BTCUSD",1721188975342,0.0015578,65869.0,65868.0,2.04298674]
["bitfinex","BTCUSD",1721188975521,0.0015578,65869.0,65868.0,2.35017898]
["bitfinex","BTCUSD",1721188976015,0.0015578,65869.0,65868.0,2.33207214]
["bitfinex","BTCUSD",1721188976216,0.0015578,65869.0,65868.0,2.38207214]
["bitfinex","BTCUSD",1721188976604,0.0015578,65869.0,65868.0,2.68570914]
["bitfinex","BTCUSD",1721188977004,0.0015578,65869.0,65868.0,2.6856729]
["bitfinex","BTCUSD",1721188978884,0.0015578,65869.0,65868.0,2.6756729]
["bitfinex","BTCUSD",1721188979096,0.0015578,65869.0,65868.0,2.6676729]
["bitfinex","BTCUSD",1721188979248,0.0015578,65869.0,65868.0,2.6816729]
["bitfinex","BTCUSD",1721188979451,0.0015578,65869.0,65868.0,2.6956729]
["bitfinex","BTCUSD",1721188979912,0.0015578,65869.0,65868.0,2.6816729]
["bitfinex","BTCUSD",1721188980278,0.0015578,65869.0,65868.0,2.69567237]
["bitfinex","BTCUSD",1721188980484,0.0015578,65869.0,65868.0,2.68167237]
["bitfinex","BTCUSD",1721188980820,0.0015578,65869.0,65868.0,2.69567237]
["bitfinex","BTCUSD",1721188981964,0.0015578,65869.0,65868.0,2.85005411]
["bitfinex","BTCUSD",1721188982410,0.0015578,65869.0,65868.0,3.15369111]
["bitfinex","BTCUSD",1721188982622,0.0015578,65869.0,65868.0,2.83858474]
["bitfinex","BTCUSD",1721188982830,0.0015578,65869.0,65868.0,3.13968049]
["bitfinex","BTCUSD",1721188983133,0.0015578,65869.0,65868.0,3.15368049]
["bitfinex","BTCUSD",1721188983543,0.0015578,65869.0,65868.0,2.83604349]
["bitfinex","BTCUSD",1721188984039,0.0015578,65869.0,65868.0,3.35368049]
["bitfinex","BTCUSD",1721188984411,8e-07,65869.0,65868.0,3.13748159]
["bitfinex","BTCUSD",1721188984609,8e-07,65869.0,65868.0,3.01037497]
["bitfinex","BTCUSD",1721188985712,8e-07,65869.0,65868.0,3.02437497]
["bitfinex","BTCUSD",1721188985915,8e-07,65869.0,65868.0,3.02436969]
["bitfinex","BTCUSD",1721188987753,8e-07,65869.0,65868.0,2.82436969]
["bitfinex","BTCUSD",1721188988289,8e-07,65869.0,65868.0,2.87436969]
["bitfinex","BTCUSD",1721188988490,8e-07,65869.0,65868.0,2.82436969]
["bitfinex","BTCUSD",1721188988692,8e-07,65869.0,65868.0,2.87436692]
["bitfinex","BTCUSD",1721188988889,8e-07,65869.0,65868.0,2.95154171]
["bitfinex","BTCUSD",1721188989409,8e-07,65869.0,65868.0,3.25517834]
["bitfinex","BTCUSD",1721188989579,8e-07,65869.0,65868.0,4.16000355]
["bitfinex","BTCUSD",1721188989781,8e-07,65869.0,65868.0,4.20436079]
["bitfinex","BTCUSD",1721188991383,8e-07,65869.0,65868.0,4.16000355]
["bitfinex","BTCUSD",1721188992422,8e-07,65869.0,65868.0,4.15998622]
["bitfinex","BTCUSD",1721188992895,8e-07,65869.0,65868.0,5.65998622]
["bitfinex","BTCUSD",1721188993705,8e-07,65869.0,65868.0,3.95998622]
["bitfinex","BTCUSD",1721188994107,8e-07,65869.0,65868.0,4.03716101]
["bitfinex","BTCUSD",1721188994307,8e-07,65869.0,65868.0,4.26362322]
["bitfinex","BTCUSD",1721188994574,8e-07,65869.0,65868.0,3.95998622]
["bitfinex","BTCUSD",1721188994906,8e-07,65869.0,65868.0,4.26362322]
["bitfinex","BTCUSD",1721188995311,8e-07,65869.0,65868.0,4.30798046]
["bitfinex","BTCUSD",1721188995531,8e-07,65869.0,65868.0,4.30797307]
["bitfinex","BTCUSD",1721188995941,8e-07,65869.0,65868.0,4.30797308]
["bitfinex","BTCUSD",1721188996626,8e-07,65869.0,65868.0,4.05229643]
["bitfinex","BTCUSD",1721188997078,8e-07,65869.0,65868.0,4.12947122]
["bitfinex","BTCUSD",1721188997314,8e-07,65869.0,65868.0,4.35593214]
["bitfinex","BTCUSD",1721188997724,8e-07,65869.0,65868.0,5.85593214]
["bitfinex","BTCUSD",1721188997908,8e-07,65869.0,65868.0,5.91894435]
["bitfinex","BTCUSD",1721188998818,8e-07,65869.0,65868.0,5.74495932]
["bitfinex","BTCUSD",1721188999155,8e-07,65869.0,65868.0,3.48065136]
["bitfinex","BTCUSD",1721188999302,8e-07,65869.0,65868.0,1.82648456]
["bitfinex","BTCUSD",1721188999501,8e-07,65869.0,65868.0,1.63744791]
["bitfinex","BTCUSD",1721189000475,8e-07,65869.0,65868.0,1.24108491]
["bitfinex","BTCUSD",1721189001897,8e-07,65869.0,65868.0,1.24111469]
["bitfinex","BTCUSD",1721189003924,8e-07,65869.0,65868.0,0.93747769]
["bitfinex","BTCUSD",1721189005160,8e-07,65869.0,65868.0,1.24111531]
["bitfinex","BTCUSD",1721189006101,0.00837,65874.0,65873.0,0.303614]
["bitfinex","BTCUSD",1721189006277,0.00837,65874.0,65873.0,0.88508983]
["bitfinex","BTCUSD",1721189006485,0.00837,65874.0,65873.0,1.29891074]
["bitfinex","BTCUSD",1721189006665,0.00837,65874.0,65873.0,2.77002474]
["bitfinex","BTCUSD",1721189006869,0.00837,65874.0,65873.0,3.1794711]
["bitfinex","BTCUSD",1721189007070,0.00837,65874.0,65873.0,3.7330851]
["bitfinex","BTCUSD",1721189007417,0.00837,65874.0,65873.0,3.7470851]
["bitfinex","BTCUSD",1721189007617,0.00837,65874.0,65873.0,3.7610851]
["bitfinex","BTCUSD",1721189008034,0.00837,65874.0,65873.0,4.4610851]
["bitfinex","BTCUSD",1721189008737,0.00837,65874.0,65873.0,4.50544234]
["bitfinex","BTCUSD",1721189009221,0.00837,65874.0,65873.0,4.58694234]
["bitfinex","BTCUSD",1721189010754,0.00837,65874.0,65873.0,4.65790269]
["bitfinex","BTCUSD",1721189011422,0.00837,65874.0,65873.0,4.34278324]
["bitfinex","BTCUSD",1721189011648,0.00837,65874.0,65873.0,4.65783495]
["bitfinex","BTCUSD",1721189012272,0.00837,65874.0,65873.0,4.60783495]
["bitfinex","BTCUSD",1721189013266,0.00837,65874.0,65873.0,4.65783495]
["bitfinex","BTCUSD",1721189013705,0.00837,65874.0,65873.0,4.6098746]
["bitfinex","BTCUSD",1721189014099,0.00837,65874.0,65873.0,4.65783495]
["bitfinex","BTCUSD",1721189014866,0.00837,65874.0,65873.0,6.15783494]
["bitfinex","BTCUSD",1721189015065,0.00837,65874.0,65873.0,6.10987459]
["bitfinex","BTCUSD",1721189015275,0.00837,65874.0,65873.0,6.30987459]
["bitfinex","BTCUSD",1721189015688,0.00837,65874.0,65873.0,7.28965874]
["bitfinex","BTCUSD",1721189015833,0.00837,65874.0,65873.0,8.42950272]
["bitfinex","BTCUSD",1721189016033,0.00837,65874.0,65873.0,7.80877551]
["bitfinex","BTCUSD",1721189016259,0.00837,65874.0,65873.0,7.80867752]
["bitfinex","BTCUSD",1721189016456,0.00837,65874.0,65873.0,7.69040278]
["bitfinex","BTCUSD",1721189016865,0.00837,65874.0,65873.0,7.71840278]
["bitfinex","BTCUSD",1721189019835,0.00837,65874.0,65873.0,7.66840278]
["bitfinex","BTCUSD",1721189020006,0.00837,65874.0,65873.0,7.62044243]
["bitfinex","BTCUSD",1721189020252,0.00837,65874.0,65873.0,7.67044243]
["bitfinex","BTCUSD",1721189020585,0.00837,65874.0,65873.0,7.62608519]
["bitfinex","BTCUSD",1721189020977,0.00837,65874.0,65873.0,7.6260665]
["bitfinex","BTCUSD",1721189021217,0.00837,65874.0,65873.0,7.0365665]
["bitfinex","BTCUSD",1721189021731,0.00837,65874.0,65873.0,6.2329525]
["bitfinex","BTCUSD",1721189022033,0.00837,65874.0,65873.0,6.30065791]
["bitfinex","BTCUSD",1721189022180,0.00837,65874.0,65873.0,7.10427191]
["bitfinex","BTCUSD",1721189022426,0.00837,65874.0,65873.0,7.1268332]
["bitfinex","BTCUSD",1721189022825,0.00837,65874.0,65873.0,7.0365665]
["bitfinex","BTCUSD",1721189023232,0.00837,65874.0,65873.0,7.08092374]
["bitfinex","BTCUSD",1721189023696,0.00837,65874.0,65873.0,8.04118026]
["bitfinex","BTCUSD",1721189023938,0.00837,65874.0,65873.0,7.21914061]
["bitfinex","BTCUSD",1721189024139,0.00837,65874.0,65873.0,7.12888578]
["bitfinex","BTCUSD",1721189024408,0.00837,65874.0,65873.0,7.21913695]
["bitfinex","BTCUSD",1721189024610,0.00837,65878.0,65877.0,1.719778]
["bitfinex","BTCUSD",1721189024755,0.00837,65878.0,65877.0,3.4820254]
["bitfinex","BTCUSD",1721189025157,0.00837,65878.0,65877.0,4.99251902]
["bitfinex","BTCUSD",1721189026228,0.00837,65878.0,65877.0,5.02259733]
["bitfinex","BTCUSD",1721189026604,0.00837,65878.0,65877.0,4.88516038]
["bitfinex","BTCUSD",1721189026834,0.00837,65878.0,65877.0,2.82566438]
["bitfinex","BTCUSD",1721189026995,0.00837,65878.0,65877.0,3.07566438]
["bitfinex","BTCUSD",1721189027353,0.00837,65878.0,65877.0,3.29557924]
["bitfinex","BTCUSD",1721189027811,0.00837,65878.0,65877.0,3.30957751]
["bitfinex","BTCUSD",1721189029004,0.00837,65878.0,65877.0,3.30957848]
["bitfinex","BTCUSD",1721189029560,0.00837,65878.0,65877.0,3.61317448]
["bitfinex","BTCUSD",1721189030407,0.00837,65878.0,65877.0,3.48715898]
["bitfinex","BTCUSD",1721189030701,0.00837,65878.0,65877.0,5.11316272]
["bitfinex","BTCUSD",1721189031100,0.00837,65878.0,65877.0,5.08516272]
["bitfinex","BTCUSD",1721189031300,0.00837,65878.0,65877.0,5.11316272]
["bitfinex","BTCUSD",1721189031505,0.00837,65878.0,65877.0,5.22052175]
["bitfinex","BTCUSD",1721189031703,0.00837,65878.0,65877.0,5.20652175]
["bitfinex","BTCUSD",1721189031961,0.00837,65878.0,65877.0,5.96348031]
["bitfinex","BTCUSD",1721189032160,0.00837,65878.0,65877.0,5.94948031]
["bitfinex","BTCUSD",1721189032296,0.00837,65878.0,65877.0,6.0124821]
["bitfinex","BTCUSD",1721189032516,0.00837,65878.0,65877.0,6.0264821]
["bitfinex","BTCUSD",1721189032721,0.00837,65878.0,65877.0,6.0124821]
["bitfinex","BTCUSD",1721189033146,0.00837,65878.0,65877.0,6.18398641]
["bitfinex","BTCUSD",1721189033479,0.00837,65878.0,65877.0,6.16998641]
["bitfinex","BTCUSD",1721189033622,0.00837,65878.0,65877.0,5.9179787]
["bitfinex","BTCUSD",1721189033808,0.00837,65878.0,65877.0,5.95008558]
["bitfinex","BTCUSD",1721189034004,0.00837,65878.0,65877.0,6.16998674]
["bitfinex","BTCUSD",1721189034400,0.00837,65878.0,65877.0,6.13602639]
["bitfinex","BTCUSD",1721189034603,0.00837,65878.0,65877.0,6.18114288]
["bitfinex","BTCUSD",1721189034823,0.00837,65878.0,65877.0,6.13602639]
["bitfinex","BTCUSD",1721189035430,0.00837,65878.0,65877.0,3.75071647]
["bitfinex","BTCUSD",1721189035629,0.00837,65878.0,65877.0,3.11758035]
["bitfinex","BTCUSD",1721189035831,0.00837,65878.0,65877.0,3.79617635]
["bitfinex","BTCUSD",1721189036036,0.00837,65878.0,65877.0,3.81017635]
["bitfinex","BTCUSD",1721189036232,0.00837,65878.0,65877.0,3.76017635]
["bitfinex","BTCUSD",1721189036427,0.00837,65878.0,65877.0,3.79617635]
["bitfinex","BTCUSD",1721189036631,0.00837,65878.0,65877.0,3.78217635]
["bitfinex","BTCUSD",1721189036842,0.00837,65878.0,65877.0,3.53317763]
["bitfinex","BTCUSD",1721189037040,0.00837,65878.0,65877.0,3.59618162]
["bitfinex","BTCUSD",1721189038020,0.00837,65878.0,65877.0,3.61018162]
["bitfinex","BTCUSD",1721189038305,0.00837,65878.0,65877.0,3.59618162]
["bitfinex","BTCUSD",1721189038530,0.00837,65878.0,65877.0,3.61018162]
["bitfinex","BTCUSD",1721189039753,0.00837,65878.0,65877.0,3.59618162]
["bitfinex","BTCUSD",1721189039940,0.00837,65878.0,65877.0,3.61018162]
["bitfinex","BTCUSD",1721189040667,0.00837,65878.0,65877.0,4.35018162]
["bitfinex","BTCUSD",1721189041205,0.00837,65878.0,65877.0,4.33618162]
["bitfinex","BTCUSD",1721189041406,0.00837,65878.0,65877.0,4.32218162]
["bitfinex","BTCUSD",1721189041649,0.00837,65878.0,65877.0,3.58218162]
["bitfinex","BTCUSD",1721189042366,0.00837,65878.0,65877.0,3.59618162]
["bitfinex","BTCUSD",1721189042583,0.00837,65878.0,65877.0,3.58217038]
["bitfinex","BTCUSD",1721189042794,0.00837,65878.0,65877.0,3.59616979]
["bitfinex","BTCUSD",1721189043004,0.00837,65878.0,65877.0,3.61016979]
["bitfinex","BTCUSD",1721189043325,0.00837,65878.0,65877.0,3.59616979]
["bitfinex","BTCUSD",1721189043589,0.00837,65878.0,65877.0,3.61016979]
["bitfinex","BTCUSD",1721189044090,0.00837,65878.0,65877.0,4.39016979]
["bitfinex","BTCUSD",1721189044242,0.00837,65878.0,65877.0,3.61016979]
["bitfinex","BTCUSD",1721189045098,0.00837,65878.0,65877.0,4.6788737]
["bitfinex","BTCUSD",1721189045671,0.00837,65878.0,65877.0,6.17885675]
["bitfinex","BTCUSD",1721189046259,0.00837,65878.0,65877.0,6.53785516]
["bitfinex","BTCUSD",1721189046514,0.00837,65878.0,65877.0,6.84919824]
["bitfinex","BTCUSD",1721189046868,0.00837,65878.0,65877.0,6.91686892]
["bitfinex","BTCUSD",1721189047136,0.00837,65878.0,65877.0,6.93940747]
["bitfinex","BTCUSD",1721189047315,0.00837,65878.0,65877.0,6.96440747]
["bitfinex","BTCUSD",1721189048251,0.00837,65878.0,65877.0,6.24440747]
["bitfinex","BTCUSD",1721189048561,0.00837,65878.0,65877.0,6.15419824]
["bitfinex","BTCUSD",1721189048975,0.00837,65882.0,65881.0,1.719673]
["bitfinex","BTCUSD",1721189049108,0.00837,65882.0,65881.0,3.23253734]
["bitfinex","BTCUSD",1721189049462,0.00837,65882.0,65881.0,3.31068824]
["bitfinex","BTCUSD",1721189049603,0.00837,65882.0,65881.0,4.74298336]
["bitfinex","BTCUSD",1721189049807,0.00837,65882.0,65881.0,4.78814009]
["bitfinex","BTCUSD",1721189050284,0.00837,65882.0,65881.0,4.80214009]
["bitfinex","BTCUSD",1721189050464,0.00837,65882.0,65881.0,4.75698336]
["bitfinex","BTCUSD",1721189050871,0.00837,65882.0,65881.0,4.82468824]
["bitfinex","BTCUSD",1721189051252,0.00837,65882.0,65881.0,5.05858824]
["bitfinex","BTCUSD",1721189051455,0.00837,65882.0,65881.0,5.76931291]
["bitfinex","BTCUSD",1721189051658,0.00837,65882.0,65881.0,5.88207445]
["bitfinex","BTCUSD",1721189051839,0.00837,65882.0,65881.0,5.76931291]
["bitfinex","BTCUSD",1721189052043,0.00837,65882.0,65881.0,5.76930544]
["bitfinex","BTCUSD",1721189052891,0.00837,65882.0,65881.0,5.75530544]
["bitfinex","BTCUSD",1721189053447,0.00837,65882.0,65881.0,5.76930544]
["bitfinex","BTCUSD",1721189053814,0.00837,65882.0,65881.0,5.75530544]
["bitfinex","BTCUSD",1721189054023,0.00837,65882.0,65881.0,5.76930544]
["bitfinex","BTCUSD",1721189054238,0.00837,65882.0,65881.0,5.53540544]
["bitfinex","BTCUSD",1721189054563,0.025,65885.0,65884.0,2.987659]
["bitfinex","BTCUSD",1721189054765,0.025,65885.0,65884.0,4.92456842]
["bitfinex","BTCUSD",1721189054915,0.025,65885.0,65884.0,5.0143816]
["bitfinex","BTCUSD",1721189055118,0.025,65885.0,65884.0,6.32537523]
["bitfinex","BTCUSD",1721189055317,0.025,65885.0,65884.0,6.51435018]
["bitfinex","BTCUSD",1721189056092,0.025,65885.0,65884.0,6.52835018]
["bitfinex","BTCUSD",1721189056504,0.025,65885.0,65884.0,6.54235018]
["bitfinex","BTCUSD",1721189057163,0.025,65885.0,65884.0,6.52835018]
["bitfinex","BTCUSD",1721189057629,0.025,65885.0,65884.0,6.54235018]
["bitfinex","BTCUSD",1721189057855,0.025,65885.0,65884.0,6.52835018]
["bitfinex","BTCUSD",1721189058231,0.025,65885.0,65884.0,6.54235018]
["bitfinex","BTCUSD",1721189058450,0.025,65885.0,65884.0,6.54233603]
["bitfinex","BTCUSD",1721189058657,0.025,65885.0,65884.0,6.5423349]
["bitfinex","BTCUSD",1721189060588,0.05780422,65898.0,65897.0,0.45]
["bitfinex","BTCUSD",1721189060789,0.05780422,65898.0,65897.0,2.74211672]
["bitfinex","BTCUSD",1721189061002,0.0086714,65898.0,65897.0,3.62796086]
["bitfinex","BTCUSD",1721189061277,0.1474714,65898.0,65897.0,2.99600088]
["bitfinex","BTCUSD",1721189061475,0.1474714,65898.0,65897.0,2.9215517]
["bitfinex","BTCUSD",1721189061690,0.1474714,65898.0,65897.0,3.23650115]
["bitfinex","BTCUSD",1721189061888,0.1474714,65898.0,65897.0,3.25050115]
["bitfinex","BTCUSD",1721189062090,0.1474714,65898.0,65897.0,3.23650115]
["bitfinex","BTCUSD",1721189062488,0.1474714,65898.0,65897.0,3.25050115]
["bitfinex","BTCUSD",1721189063552,0.0086714,65898.0,65897.0,3.31450115]
["bitfinex","BTCUSD",1721189063661,0.0086714,65898.0,65897.0,3.38275853]
["bitfinex","BTCUSD",1721189063869,0.0086714,65898.0,65897.0,4.00977891]
["bitfinex","BTCUSD",1721189064069,0.0086714,65898.0,65897.0,3.89433994]
["bitfinex","BTCUSD",1721189064302,0.0086714,65898.0,65897.0,3.98476428]
["bitfinex","BTCUSD",1721189064504,0.0086714,65898.0,65897.0,4.92880828]
["bitfinex","BTCUSD",1721189064684,0.0086714,65898.0,65897.0,4.4451707]
["bitfinex","BTCUSD",1721189064879,0.0086714,65898.0,65897.0,4.52158809]
["bitfinex","BTCUSD",1721189065102,0.0086714,65898.0,65897.0,4.23208509]
["bitfinex","BTCUSD",1721189065306,0.0086714,65898.0,65897.0,6.03558809]
["bitfinex","BTCUSD",1721189065930,0.0086714,65898.0,65897.0,5.77963798]
["bitfinex","BTCUSD",1721189066156,0.0086714,65898.0,65897.0,5.99272359]
["bitfinex","BTCUSD",1721189066350,0.0086714,65898.0,65897.0,6.04652487]
["bitfinex","BTCUSD",1721189066585,0.0086714,65898.0,65897.0,5.65636117]
["bitfinex","BTCUSD",1721189066728,0.0086714,65898.0,65897.0,5.67660956]
["bitfinex","BTCUSD",1721189066935,0.0086714,65898.0,65897.0,5.94517749]
["bitfinex","BTCUSD",1721189067137,0.0086714,65898.0,65897.0,5.99273038]
["bitfinex","BTCUSD",1721189067756,0.0086714,65898.0,65897.0,5.84140265]
["bitfinex","BTCUSD",1721189067979,0.0086714,65898.0,65897.0,6.6055678]
["bitfinex","BTCUSD",1721189068378,0.0086714,65898.0,65897.0,6.49263529]
["bitfinex","BTCUSD",1721189068584,0.0086714,65898.0,65897.0,6.6055678]
["bitfinex","BTCUSD",1721189068760,0.0086714,65898.0,65897.0,6.48233133]
["bitfinex","BTCUSD",1721189069468,0.0086714,65898.0,65897.0,6.57263922]
["bitfinex","BTCUSD",1721189069669,0.0086714,65898.0,65897.0,4.17423337]
["bitfinex","BTCUSD",1721189069872,0.0086714,65898.0,65897.0,3.66267012]
["bitfinex","BTCUSD",1721189070073,0.0086714,65898.0,65897.0,3.38746792]
["bitfinex","BTCUSD",1721189070272,0.0086714,65898.0,65897.0,3.34011796]
["bitfinex","BTCUSD",1721189070473,0.0086714,65898.0,65897.0,3.59273464]
["bitfinex","BTCUSD",1721189070671,0.0086714,65898.0,65897.0,3.39011796]
["bitfinex","BTCUSD",1721189070840,0.0086714,65898.0,65897.0,3.1697052]
["bitfinex","BTCUSD",1721189071038,0.0086714,65898.0,65897.0,3.59274875]
["bitfinex","BTCUSD",1721189071479,0.0086714,65898.0,65897.0,3.54760439]
["bitfinex","BTCUSD",1721189071638,0.0086714,65898.0,65897.0,3.5927425]
["bitfinex","BTCUSD",1721189071855,0.0086714,65898.0,65897.0,3.54760439]
["bitfinex","BTCUSD",1721189072055,0.0086714,65898.0,65897.0,3.5927425]
["bitfinex","BTCUSD",1721189072524,0.05450578,65911.0,65910.0,1.262054]
["bitfinex","BTCUSD",1721189072761,0.05450578,65911.0,65910.0,2.27562041]
["bitfinex","BTCUSD",1721189073031,0.0051414,65911.0,65910.0,2.27562041]
["bitfinex","BTCUSD",1721189073233,0.0051414,65911.0,65910.0,2.33012641]
["bitfinex","BTCUSD",1721189074081,0.0051414,65911.0,65910.0,2.34412641]
["bitfinex","BTCUSD",1721189074254,0.0051414,65911.0,65910.0,2.64757072]
["bitfinex","BTCUSD",1721189074426,0.0051414,65911.0,65910.0,2.85464069]
["bitfinex","BTCUSD",1721189074632,0.0051414,65911.0,65910.0,3.02202243]
["bitfinex","BTCUSD",1721189075395,0.0051414,65911.0,65910.0,2.86764069]
["bitfinex","BTCUSD",1721189075606,0.1072414,65911.0,65910.0,2.86764069]
["bitfinex","BTCUSD",1721189077374,0.1072414,65911.0,65910.0,2.86763934]
["bitfinex","BTCUSD",1721189078977,0.1072414,65911.0,65910.0,2.66763934]
["bitfinex","BTCUSD",1721189079390,0.1072414,65911.0,65910.0,2.86763934]
["bitfinex","BTCUSD",1721189079750,0.1072414,65911.0,65910.0,2.66056987]
["bitfinex","BTCUSD",1721189080116,0.1072414,65911.0,65910.0,2.86763999]
["bitfinex","BTCUSD",1721189080520,0.1072414,65911.0,65910.0,2.86764047]
["bitfinex","BTCUSD",1721189081219,0.1072414,65911.0,65910.0,2.66057064]
["bitfinex","BTCUSD",1721189081419,0.1072414,65911.0,65910.0,2.86764319]
["bitfinex","BTCUSD",1721189081786,0.1072414,65911.0,65910.0,1.96952664]
["bitfinex","BTCUSD",1721189082008,0.1072414,65911.0,65910.0,1.61157664]
["bitfinex","BTCUSD",1721189082215,0.41334214,65911.0,65910.0,0.85296664]
["bitfinex","BTCUSD",1721189082410,0.41334214,65911.0,65910.0,0.15296664]
["bitfinex","BTCUSD",1721189082572,0.41334214,65911.0,65910.0,0.027]
["bitfinex","BTCUSD",1721189083373,0.71678114,65911.0,65910.0,0.027]
["bitfinex","BTCUSD",1721189083580,0.0476,65910.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721189083751,0.151738,65903.0,65898.0,0.7]
["bitfinex","BTCUSD",1721189084070,0.0476,65902.0,65899.0,0.1260054]
["bitfinex","BTCUSD",1721189084285,0.35372374,65901.0,65900.0,0.1260054]
["bitfinex","BTCUSD",1721189084413,0.0476,65900.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721189084615,0.0476,65900.0,65897.0,0.27776064]
["bitfinex","BTCUSD",1721189084852,0.15438174,65901.0,65898.0,0.12600964]
["bitfinex","BTCUSD",1721189084853,0.0751,65899.0,65898.0,0.12600964]
["bitfinex","BTCUSD",1721189086468,0.0751,65899.0,65897.0,0.154751]
["bitfinex","BTCUSD",1721189086668,0.0751,65899.0,65898.0,0.12600922]
["bitfinex","BTCUSD",1721189087104,0.0751,65899.0,65898.0,0.27775788]
["bitfinex","BTCUSD",1721189087264,0.0751,65899.0,65898.0,0.27875788]
["bitfinex","BTCUSD",1721189087668,0.0751,65899.0,65898.0,0.88875588]
["bitfinex","BTCUSD",1721189088068,0.0751,65899.0,65898.0,0.88875581]
["bitfinex","BTCUSD",1721189088712,0.07413392,65899.0,65898.0,0.88875581]
["bitfinex","BTCUSD",1721189090055,0.07413392,65899.0,65898.0,0.762747]
["bitfinex","BTCUSD",1721189091767,0.07413392,65899.0,65898.0,0.459248]
["bitfinex","BTCUSD",1721189093406,0.07413392,65899.0,65898.0,0.004]
["bitfinex","BTCUSD",1721189093407,0.0725801,65899.0,65898.0,0.004]
["bitfinex","BTCUSD",1721189093674,0.06808816,65913.0,65898.0,0.1433]
["bitfinex","BTCUSD",1721189093803,0.0051414,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1721189094173,0.0527414,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1721189095152,0.0607414,65911.0,65910.0,0.75961]
["bitfinex","BTCUSD",1721189095316,0.0171414,65911.0,65910.0,0.75961]
["bitfinex","BTCUSD",1721189095519,0.0171414,65911.0,65910.0,1.063054]
["bitfinex","BTCUSD",1721189096697,0.0171414,65911.0,65910.0,0.75961]
["bitfinex","BTCUSD",1721189097097,0.0091414,65911.0,65910.0,0.75861]
["bitfinex","BTCUSD",1721189097294,0.0151414,65911.0,65910.0,0.75961]
["bitfinex","BTCUSD",1721189097723,0.0877414,65911.0,65910.0,0.152722]
["bitfinex","BTCUSD",1721189098351,0.0877414,65911.0,65910.0,0.456166]
["bitfinex","BTCUSD",1721189099856,0.0877414,65911.0,65910.0,0.304444]
["bitfinex","BTCUSD",1721189100057,0.0877414,65911.0,65910.0,0.456166]
["bitfinex","BTCUSD",1721189103364,0.0151414,65911.0,65910.0,0.456166]
["bitfinex","BTCUSD",1721189103576,0.0151414,65911.0,65910.0,0.75961]
["bitfinex","BTCUSD",1721189103779,0.0151414,65911.0,65910.0,0.88559624]
["bitfinex","BTCUSD",1721189104255,0.0151414,65911.0,65910.0,1.18904024]
["bitfinex","BTCUSD",1721189104594,0.0151414,65911.0,65910.0,1.18996424]
["bitfinex","BTCUSD",1721189104796,0.0151414,65911.0,65910.0,1.1899551]
["bitfinex","BTCUSD",1721189105397,0.0151414,65911.0,65910.0,1.5597991]
["bitfinex","BTCUSD",1721189105598,0.0151414,65911.0,65910.0,1.6534411]
["bitfinex","BTCUSD",1721189106013,0.0151414,65911.0,65910.0,2.4534411]
["bitfinex","BTCUSD",1721189106807,0.0091414,65911.0,65910.0,2.4524411]
["bitfinex","BTCUSD",1721189107218,0.0091414,65911.0,65910.0,2.4584411]
["bitfinex","BTCUSD",1721189108016,0.0091414,65911.0,65910.0,2.45843513]
["bitfinex","BTCUSD",1721189108197,0.0091414,65911.0,65910.0,2.47655375]
["bitfinex","BTCUSD",1721189108404,0.0091414,65911.0,65910.0,2.64739183]
["bitfinex","BTCUSD",1721189108761,0.0091414,65911.0,65910.0,2.45243513]
["bitfinex","BTCUSD",1721189108959,0.0051414,65911.0,65910.0,2.45243513]
["bitfinex","BTCUSD",1721189109158,0.0051414,65911.0,65910.0,2.326464]
["bitfinex","BTCUSD",1721189109356,0.0051414,65911.0,65910.0,2.45242571]
["bitfinex","BTCUSD",1721189109555,0.0061414,65911.0,65910.0,2.45942571]
["bitfinex","BTCUSD",1721189110076,0.0061414,65911.0,65910.0,2.47754049]
["bitfinex","BTCUSD",1721189110281,0.0071414,65911.0,65910.0,2.47842571]
["bitfinex","BTCUSD",1721189110601,0.0071414,65911.0,65910.0,2.47142571]
["bitfinex","BTCUSD",1721189110828,0.0051414,65911.0,65910.0,2.45242571]
["bitfinex","BTCUSD",1721189111242,0.0051414,65911.0,65910.0,2.6413576]
["bitfinex","BTCUSD",1721189111472,0.0051414,65911.0,65910.0,2.46642144]
["bitfinex","BTCUSD",1721189111681,0.0051414,65911.0,65910.0,2.340464]
["bitfinex","BTCUSD",1721189111837,0.0051414,65911.0,65910.0,3.09918247]
["bitfinex","BTCUSD",1721189112246,0.0051414,65911.0,65910.0,3.11318247]
["bitfinex","BTCUSD",1721189112985,0.0051414,65911.0,65910.0,3.11316797]
["bitfinex","BTCUSD",1721189113130,0.0061414,65911.0,65910.0,3.12716797]
["bitfinex","BTCUSD",1721189114347,0.0061414,65911.0,65910.0,2.81228974]
["bitfinex","BTCUSD",1721189114547,0.0061414,65911.0,65910.0,2.9382432]
["bitfinex","BTCUSD",1721189116406,0.00313203,65911.0,65910.0,3.12717339]
["bitfinex","BTCUSD",1721189116635,0.00313203,65911.0,65910.0,2.9382432]
["bitfinex","BTCUSD",1721189116838,0.00313203,65911.0,65910.0,3.12717339]
["bitfinex","BTCUSD",1721189117074,0.00313203,65911.0,65910.0,2.9382432]
["bitfinex","BTCUSD",1721189117614,0.00313203,65911.0,65910.0,3.12717339]
["bitfinex","BTCUSD",1721189117819,0.00313203,65911.0,65910.0,2.9382432]
["bitfinex","BTCUSD",1721189118087,0.00313203,65911.0,65910.0,2.6347992]
["bitfinex","BTCUSD",1721189118437,0.00313203,65911.0,65910.0,2.65290166]
["bitfinex","BTCUSD",1721189120915,0.00313203,65911.0,65910.0,2.65289741]
["bitfinex","BTCUSD",1721189121468,0.00313203,65911.0,65910.0,2.82373432]
["bitfinex","BTCUSD",1721189121672,0.00313203,65911.0,65910.0,2.63480117]
["bitfinex","BTCUSD",1721189121988,0.00313203,65911.0,65910.0,2.82373432]
["bitfinex","BTCUSD",1721189122340,0.00313203,65911.0,65910.0,2.63480117]
["bitfinex","BTCUSD",1721189122542,0.00313203,65911.0,65910.0,2.82373432]
["bitfinex","BTCUSD",1721189123965,0.00313203,65911.0,65910.0,2.82373336]
["bitfinex","BTCUSD",1721189127034,0.00313203,65911.0,65910.0,2.82373296]
["bitfinex","BTCUSD",1721189129165,0.00313203,65911.0,65910.0,3.73373296]
["bitfinex","BTCUSD",1721189129348,0.00313203,65911.0,65910.0,2.87373296]
["bitfinex","BTCUSD",1721189129757,0.00313203,65911.0,65910.0,3.17717696]
["bitfinex","BTCUSD",1721189129962,0.00213203,65911.0,65910.0,3.14917696]
["bitfinex","BTCUSD",1721189130203,0.00213203,65911.0,65910.0,2.83428974]
["bitfinex","BTCUSD",1721189130404,0.00313203,65911.0,65910.0,3.17715474]
["bitfinex","BTCUSD",1721189130605,0.00313203,65911.0,65910.0,3.16315474]
["bitfinex","BTCUSD",1721189130936,0.00313203,65911.0,65910.0,3.4065591]
["bitfinex","BTCUSD",1721189131096,0.00413203,65911.0,65910.0,3.4065591]
["bitfinex","BTCUSD",1721189131296,0.00413203,65911.0,65910.0,3.4205591]
["bitfinex","BTCUSD",1721189131502,0.00413203,65911.0,65910.0,3.3705591]
["bitfinex","BTCUSD",1721189131679,0.00413203,65911.0,65910.0,3.42459459]
["bitfinex","BTCUSD",1721189131878,0.00413203,65911.0,65910.0,3.37679697]
["bitfinex","BTCUSD",1721189132092,0.00413203,65911.0,65910.0,3.21936528]
["bitfinex","BTCUSD",1721189132291,0.00413203,65911.0,65910.0,3.37679542]
["bitfinex","BTCUSD",1721189132758,0.00413203,65911.0,65910.0,3.42679542]
["bitfinex","BTCUSD",1721189133002,0.00413203,65911.0,65910.0,3.36382275]
["bitfinex","BTCUSD",1721189133235,0.00413203,65911.0,65910.0,3.4267945]
["bitfinex","BTCUSD",1721189133483,0.00413203,65911.0,65910.0,3.42678838]
["bitfinex","BTCUSD",1721189135123,0.00413203,65911.0,65910.0,3.37678838]
["bitfinex","BTCUSD",1721189135710,0.00413203,65911.0,65910.0,2.89596264]
["bitfinex","BTCUSD",1721189135912,0.00413203,65911.0,65910.0,2.22721675]
["bitfinex","BTCUSD",1721189136515,0.00413203,65911.0,65910.0,2.22724365]
["bitfinex","BTCUSD",1721189138766,0.00413203,65911.0,65910.0,2.60908765]
["bitfinex","BTCUSD",1721189138966,0.00413203,65911.0,65910.0,2.37124365]
["bitfinex","BTCUSD",1721189139590,0.00413203,65911.0,65910.0,2.51418361]
["bitfinex","BTCUSD",1721189139819,0.00413203,65911.0,65910.0,2.82907809]
["bitfinex","BTCUSD",1721189140025,0.00413203,65911.0,65910.0,3.13252209]
["bitfinex","BTCUSD",1721189140266,0.00413203,65911.0,65910.0,3.3529416]
["bitfinex","BTCUSD",1721189140431,0.00413203,65911.0,65910.0,3.0494976]
["bitfinex","BTCUSD",1721189141257,0.00413203,65911.0,65910.0,3.3529416]
["bitfinex","BTCUSD",1721189142309,0.00413203,65911.0,65910.0,3.0494976]
["bitfinex","BTCUSD",1721189142713,0.00413203,65911.0,65910.0,2.92351952]
["bitfinex","BTCUSD",1721189142997,0.00413203,65911.0,65910.0,3.0494662]
["bitfinex","BTCUSD",1721189143179,0.00413203,65911.0,65910.0,2.67162616]
["bitfinex","BTCUSD",1721189143477,0.00413203,65911.0,65910.0,3.0494662]
["bitfinex","BTCUSD",1721189143702,0.00413203,65911.0,65910.0,3.0354662]
["bitfinex","BTCUSD",1721189143703,0.00313203,65911.0,65910.0,3.0354662]
["bitfinex","BTCUSD",1721189143905,0.00213203,65911.0,65910.0,3.0354662]
["bitfinex","BTCUSD",1721189144107,0.00213203,65911.0,65910.0,3.0494662]
["bitfinex","BTCUSD",1721189144274,0.00213203,65911.0,65910.0,3.04946607]
["bitfinex","BTCUSD",1721189144595,0.00213203,65911.0,65910.0,3.03545655]
["bitfinex","BTCUSD",1721189144796,0.00213203,65911.0,65910.0,3.04945655]
["bitfinex","BTCUSD",1721189145370,0.00213203,65911.0,65910.0,2.87802352]
["bitfinex","BTCUSD",1721189145599,0.00213203,65911.0,65910.0,2.89202352]
["bitfinex","BTCUSD",1721189145803,0.00213203,65911.0,65910.0,2.89202885]
["bitfinex","BTCUSD",1721189146581,0.00213203,65911.0,65910.0,2.5306739]
["bitfinex","BTCUSD",1721189149092,0.00213203,65911.0,65910.0,2.53069297]
["bitfinex","BTCUSD",1721189151382,0.00213203,65911.0,65910.0,2.57577956]
["bitfinex","BTCUSD",1721189152232,0.00213203,65911.0,65910.0,2.57581949]
["bitfinex","BTCUSD",1721189153373,0.00213203,65911.0,65910.0,2.83047471]
["bitfinex","BTCUSD",1721189153572,0.00213203,65911.0,65910.0,3.38720838]
["bitfinex","BTCUSD",1721189153776,0.00213203,65911.0,65910.0,2.8981696]
["bitfinex","BTCUSD",1721189153973,0.00213203,65911.0,65910.0,4.79746549]
["bitfinex","BTCUSD",1721189154533,0.00213203,65911.0,65910.0,2.83047471]
["bitfinex","BTCUSD",1721189154740,0.00213203,65911.0,65910.0,3.38721456]
["bitfinex","BTCUSD",1721189155112,0.00213203,65911.0,65910.0,3.50000169]
["bitfinex","BTCUSD",1721189155324,0.00213203,65911.0,65910.0,3.43696626]
["bitfinex","BTCUSD",1721189155524,0.00213203,65911.0,65910.0,3.49993775]
["bitfinex","BTCUSD",1721189155724,0.00213203,65911.0,65910.0,3.47738408]
["bitfinex","BTCUSD",1721189156423,0.00213203,65911.0,65910.0,3.38715272]
["bitfinex","BTCUSD",1721189156633,0.00213203,65911.0,65910.0,3.22971667]
["bitfinex","BTCUSD",1721189158584,0.00213203,65911.0,65910.0,3.22973544]
["bitfinex","BTCUSD",1721189158859,0.00213203,65911.0,65910.0,3.47740336]
["bitfinex","BTCUSD",1721189160238,0.00213203,65911.0,65910.0,3.80340103]
["bitfinex","BTCUSD",1721189160416,0.00213203,65911.0,65910.0,4.857616]
["bitfinex","BTCUSD",1721189160787,0.00213203,65911.0,65910.0,4.39673544]
["bitfinex","BTCUSD",1721189160915,0.00213203,65911.0,65910.0,4.0969537]
["bitfinex","BTCUSD",1721189161151,0.00213203,65911.0,65910.0,3.6976768]
["bitfinex","BTCUSD",1721189161544,0.00213203,65911.0,65910.0,3.7776768]
["bitfinex","BTCUSD",1721189161747,0.00213203,65911.0,65910.0,4.30845498]
["bitfinex","BTCUSD",1721189162065,0.00213203,65911.0,65910.0,4.46283672]
["bitfinex","BTCUSD",1721189162266,0.00213203,65911.0,65910.0,4.30847344]
["bitfinex","BTCUSD",1721189162444,0.00213203,65911.0,65910.0,4.24077638]
["bitfinex","BTCUSD",1721189162652,0.00213203,65911.0,65910.0,4.46285916]
["bitfinex","BTCUSD",1721189162860,0.00213203,65911.0,65910.0,4.4628563]
["bitfinex","BTCUSD",1721189163055,0.00213203,65911.0,65910.0,4.39515554]
["bitfinex","BTCUSD",1721189163258,0.00213203,65911.0,65910.0,4.46286743]
["bitfinex","BTCUSD",1721189163466,0.00213203,65911.0,65910.0,4.39515554]
["bitfinex","BTCUSD",1721189164052,0.00213203,65911.0,65910.0,4.20623058]
["bitfinex","BTCUSD",1721189164253,0.00213203,65911.0,65910.0,4.55259218]
["bitfinex","BTCUSD",1721189164999,0.00213203,65911.0,65910.0,4.39515499]
["bitfinex","BTCUSD",1721189165156,0.00213203,65911.0,65910.0,4.55259218]
["bitfinex","BTCUSD",1721189166068,0.00213203,65911.0,65910.0,4.64235987]
["bitfinex","BTCUSD",1721189166269,0.00213203,65911.0,65910.0,4.72995987]
["bitfinex","BTCUSD",1721189167261,0.00213203,65911.0,65910.0,4.73003863]
["bitfinex","BTCUSD",1721189168199,0.00213203,65911.0,65910.0,4.63968956]
["bitfinex","BTCUSD",1721189168604,0.00213203,65911.0,65910.0,4.94313356]
["bitfinex","BTCUSD",1721189169207,0.00213203,65911.0,65910.0,4.63968956]
["bitfinex","BTCUSD",1721189169415,0.00213203,65911.0,65910.0,4.63969218]
["bitfinex","BTCUSD",1721189169615,0.00213203,65911.0,65910.0,4.40928166]
["bitfinex","BTCUSD",1721189169813,0.00213203,65911.0,65910.0,4.60928166]
["bitfinex","BTCUSD",1721189170420,0.00213203,65911.0,65910.0,4.54151044]
["bitfinex","BTCUSD",1721189170622,0.00213203,65911.0,65910.0,4.54151598]
["bitfinex","BTCUSD",1721189171055,0.00213203,65911.0,65910.0,4.54151597]
["bitfinex","BTCUSD",1721189173850,0.00213203,65911.0,65910.0,4.76009681]
["bitfinex","BTCUSD",1721189174050,0.00213203,65911.0,65910.0,4.85046509]
["bitfinex","BTCUSD",1721189174275,0.00213203,65911.0,65910.0,4.92966509]
["bitfinex","BTCUSD",1721189177104,0.00213203,65911.0,65910.0,4.92966393]
["bitfinex","BTCUSD",1721189180226,0.00213203,65911.0,65910.0,4.9297203]
["bitfinex","BTCUSD",1721189183129,0.00213203,65911.0,65910.0,4.83929434]
["bitfinex","BTCUSD",1721189183331,0.00213203,65911.0,65910.0,4.83929235]
["bitfinex","BTCUSD",1721189184340,0.00213203,65911.0,65910.0,4.95234457]
["bitfinex","BTCUSD",1721189186676,0.00213203,65911.0,65910.0,4.63749169]
["bitfinex","BTCUSD",1721189186797,0.00213203,65911.0,65910.0,4.95236606]
["bitfinex","BTCUSD",1721189189751,0.00213203,65911.0,65910.0,4.88942224]
["bitfinex","BTCUSD",1721189189950,0.00213203,65911.0,65910.0,4.95239711]
["bitfinex","BTCUSD",1721189190764,0.00213203,65911.0,65910.0,4.83929216]
["bitfinex","BTCUSD",1721189191173,0.00213203,65911.0,65910.0,4.77509216]
["bitfinex","BTCUSD",1721189192130,0.00213203,65911.0,65910.0,4.33311042]
["bitfinex","BTCUSD",1721189192316,0.00213203,65911.0,65910.0,4.34151042]
["bitfinex","BTCUSD",1721189192932,0.00213203,65911.0,65910.0,4.0266399]
["bitfinex","BTCUSD",1721189193175,0.00213203,65911.0,65910.0,4.34151788]
["bitfinex","BTCUSD",1721189194875,0.00213203,65911.0,65910.0,4.45464351]
["bitfinex","BTCUSD",1721189195086,0.12221516,65930.0,65928.0,0.151678]
["bitfinex","BTCUSD",1721189195283,0.15438174,65930.0,65929.0,0.12595119]
["bitfinex","BTCUSD",1721189195631,0.15438174,65930.0,65929.0,0.2838324]
["bitfinex","BTCUSD",1721189196113,0.15438174,65930.0,65929.0,0.15788121]
["bitfinex","BTCUSD",1721189196340,0.15438174,65930.0,65929.0,0.28383138]
["bitfinex","BTCUSD",1721189197140,0.04553309,65931.0,65930.0,0.455028]
["bitfinex","BTCUSD",1721189197337,0.04553309,65931.0,65930.0,0.58097817]
["bitfinex","BTCUSD",1721189197519,0.04553309,65931.0,65930.0,0.58717978]
["bitfinex","BTCUSD",1721189198894,0.04553309,65931.0,65930.0,0.59617978]
["bitfinex","BTCUSD",1721189199088,0.04553309,65931.0,65930.0,0.59117978]
["bitfinex","BTCUSD",1721189199292,0.06830892,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1721189199467,0.06830892,65933.0,65932.0,0.27762125]
["bitfinex","BTCUSD",1721189199675,0.00837,65935.0,65932.0,0.15786928]
["bitfinex","BTCUSD",1721189199871,0.06830918,65933.0,65932.0,0.15786928]
["bitfinex","BTCUSD",1721189200076,0.06830918,65933.0,65932.0,0.28381953]
["bitfinex","BTCUSD",1721189200663,0.22269092,65933.0,65932.0,0.13214853]
["bitfinex","BTCUSD",1721189200868,0.22269094,65933.0,65932.0,0.12595025]
["bitfinex","BTCUSD",1721189201082,0.15438174,65933.0,65932.0,0.13214853]
["bitfinex","BTCUSD",1721189202628,0.15438174,65933.0,65932.0,0.1321488]
["bitfinex","BTCUSD",1721189203399,0.22269872,65933.0,65932.0,0.1321488]
["bitfinex","BTCUSD",1721189204812,0.05391464,65935.0,65934.0,0.454999]
["bitfinex","BTCUSD",1721189205044,0.20829638,65935.0,65934.0,0.58094952]
["bitfinex","BTCUSD",1721189205265,0.16275174,65935.0,65934.0,0.58714389]
["bitfinex","BTCUSD",1721189205641,0.16275174,65935.0,65934.0,0.46119337]
["bitfinex","BTCUSD",1721189205973,0.16275174,65935.0,65934.0,0.2837976]
["bitfinex","BTCUSD",1721189206141,0.16275174,65935.0,65934.0,0.1321316]
["bitfinex","BTCUSD",1721189207602,0.23104565,65935.0,65934.0,0.1321316]
["bitfinex","BTCUSD",1721189208812,0.16275174,65935.0,65934.0,0.00619437]
["bitfinex","BTCUSD",1721189209016,0.23104143,65935.0,65934.0,0.13214162]
["bitfinex","BTCUSD",1721189209311,0.23104143,65935.0,65934.0,0.13214137]
["bitfinex","BTCUSD",1721189210611,0.23104081,65935.0,65934.0,0.13214137]
["bitfinex","BTCUSD",1721189211022,0.23104081,65935.0,65934.0,0.12594725]
["bitfinex","BTCUSD",1721189211409,0.23104081,65935.0,65934.0,0.13214137]
["bitfinex","BTCUSD",1721189212084,0.23104055,65935.0,65934.0,0.00619412]
["bitfinex","BTCUSD",1721189212268,0.23104055,65935.0,65934.0,0.12594725]
["bitfinex","BTCUSD",1721189212471,0.23104055,65935.0,65934.0,0.13214137]
["bitfinex","BTCUSD",1721189215094,0.23103994,65935.0,65934.0,0.13214137]
["bitfinex","BTCUSD",1721189218131,0.38270394,65935.0,65934.0,0.13214137]
["bitfinex","BTCUSD",1721189218332,0.38270394,65935.0,65934.0,0.13368997]
["bitfinex","BTCUSD",1721189218533,0.23103994,65935.0,65934.0,0.13369045]
["bitfinex","BTCUSD",1721189219564,0.38270394,65935.0,65934.0,0.13369045]
["bitfinex","BTCUSD",1721189220742,0.98936194,65935.0,65934.0,0.13369045]
["bitfinex","BTCUSD",1721189220890,1.08097374,65935.0,65934.0,0.13369045]
["bitfinex","BTCUSD",1721189221091,1.08097374,65935.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721189221092,0.303353,65930.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721189221300,0.04552899,65927.0,65922.0,0.151694]
["bitfinex","BTCUSD",1721189221528,0.15438174,65926.0,65923.0,0.12595671]
["bitfinex","BTCUSD",1721189221699,0.15438174,65926.0,65924.0,0.12595671]
["bitfinex","BTCUSD",1721189221899,0.15438174,65926.0,65925.0,0.13285516]
["bitfinex","BTCUSD",1721189223007,0.15438174,65926.0,65925.0,0.14085516]
["bitfinex","BTCUSD",1721189223575,0.7641613,65926.0,65925.0,0.14085516]
["bitfinex","BTCUSD",1721189223769,1.21680429,65926.0,65925.0,0.13395671]
["bitfinex","BTCUSD",1721189223982,1.21680429,65926.0,65925.0,0.008]
["bitfinex","BTCUSD",1721189223983,1.47678346,65926.0,65925.0,0.008]
["bitfinex","BTCUSD",1721189224175,1.26688346,65926.0,65925.0,0.008]
["bitfinex","BTCUSD",1721189224396,1.26688346,65926.0,65925.0,0.015]
["bitfinex","BTCUSD",1721189224953,1.26688346,65926.0,65925.0,0.008]
["bitfinex","BTCUSD",1721189225150,1.26688346,65926.0,65925.0,0.009]
["bitfinex","BTCUSD",1721189225554,1.26688346,65926.0,65925.0,0.001]
["bitfinex","BTCUSD",1721189225943,1.35448346,65926.0,65925.0,0.002]
["bitfinex","BTCUSD",1721189226387,1.46815907,65926.0,65925.0,0.002]
["bitfinex","BTCUSD",1721189226743,1.44542111,65926.0,65925.0,0.002]
["bitfinex","BTCUSD",1721189226944,0.9158463,65926.0,65925.0,0.002]
["bitfinex","BTCUSD",1721189227169,1.00678397,65926.0,65925.0,0.002]
["bitfinex","BTCUSD",1721189227574,0.9158463,65926.0,65925.0,0.002]
["bitfinex","BTCUSD",1721189227976,0.19983816,65926.0,65925.0,0.153687]
["bitfinex","BTCUSD",1721189228177,0.15438174,65926.0,65925.0,0.00889945]
["bitfinex","BTCUSD",1721189228379,0.35151951,65926.0,65925.0,0.00889945]
["bitfinex","BTCUSD",1721189228578,0.30606674,65926.0,65925.0,0.002]
["bitfinex","BTCUSD",1721189228777,0.65488836,65926.0,65925.0,0.001]
["bitfinex","BTCUSD",1721189229075,0.1574213,65926.0,65919.0,0.1517]
["bitfinex","BTCUSD",1721189229270,0.34882685,65925.0,65919.0,0.1517]
["bitfinex","BTCUSD",1721189229558,0.34882685,65925.0,65918.0,0.303406]
["bitfinex","BTCUSD",1721189229559,0.15438174,65924.0,65920.0,0.15860536]
["bitfinex","BTCUSD",1721189229764,0.15438174,65924.0,65921.0,0.151696]
["bitfinex","BTCUSD",1721189229891,0.15438174,65924.0,65922.0,0.151693]
["bitfinex","BTCUSD",1721189230094,0.15438174,65924.0,65923.0,0.00690691]
["bitfinex","BTCUSD",1721189230709,0.15438174,65924.0,65919.0,0.001]
["bitfinex","BTCUSD",1721189230710,0.5484003,65924.0,65919.0,0.001]
["bitfinex","BTCUSD",1721189230932,0.758495,65920.0,65919.0,0.001]
["bitfinex","BTCUSD",1721189231139,0.91287674,65920.0,65919.0,0.001]
["bitfinex","BTCUSD",1721189231337,1.49434199,65920.0,65919.0,0.001]
["bitfinex","BTCUSD",1721189231540,1.42617474,65920.0,65919.0,0.001]
["bitfinex","BTCUSD",1721189231715,1.89089449,65920.0,65919.0,0.001]
["bitfinex","BTCUSD",1721189231914,0.15174,65902.0,65901.0,0.46304871]
["bitfinex","BTCUSD",1721189232128,0.30612174,65902.0,65901.0,0.46304871]
["bitfinex","BTCUSD",1721189232334,0.30612174,65902.0,65897.0,0.295151]
["bitfinex","BTCUSD",1721189232532,0.15438174,65901.0,65897.0,0.295151]
["bitfinex","BTCUSD",1721189232735,0.15438174,65901.0,65897.0,0.1434]
["bitfinex","BTCUSD",1721189233060,0.15175,65898.0,65892.0,0.151762]
["bitfinex","BTCUSD",1721189233237,0.15438174,65897.0,65892.0,0.151762]
["bitfinex","BTCUSD",1721189233443,0.15438174,65897.0,65891.0,0.142]
["bitfinex","BTCUSD",1721189233816,0.15438174,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721189234184,0.15438174,65897.0,65894.0,0.151757]
["bitfinex","BTCUSD",1721189234387,0.15438174,65897.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721189235300,0.30713274,65897.0,65896.0,0.006]
["bitfinex","BTCUSD",1721189235589,0.61063574,65897.0,65896.0,0.006]
["bitfinex","BTCUSD",1721189236447,0.61063574,65897.0,65892.0,0.014]
["bitfinex","BTCUSD",1721189236448,0.151755,65896.0,65892.0,0.014]
["bitfinex","BTCUSD",1721189236669,0.15438174,65895.0,65891.0,0.142]
["bitfinex","BTCUSD",1721189236891,0.15438174,65895.0,65893.0,0.0069697]
["bitfinex","BTCUSD",1721189237079,0.15438174,65895.0,65892.0,0.00697148]
["bitfinex","BTCUSD",1721189237281,0.15438174,65895.0,65894.0,0.00696791]
["bitfinex","BTCUSD",1721189237483,0.15438174,65895.0,65893.0,0.0069697]
["bitfinex","BTCUSD",1721189237707,0.15438174,65895.0,65891.0,0.142]
["bitfinex","BTCUSD",1721189237909,0.15438174,65895.0,65894.0,0.00696791]
["bitfinex","BTCUSD",1721189238227,0.15538174,65895.0,65893.0,0.014]
["bitfinex","BTCUSD",1721189238423,0.15638174,65895.0,65893.0,0.014]
["bitfinex","BTCUSD",1721189238636,0.15638174,65895.0,65894.0,0.00696791]
["bitfinex","BTCUSD",1721189239025,0.15638174,65895.0,65893.0,0.014]
["bitfinex","BTCUSD",1721189239410,0.61065074,65895.0,65894.0,0.00696791]
["bitfinex","BTCUSD",1721189239592,0.151779,65885.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721189239817,0.39376074,65885.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721189240022,0.151784,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721189240176,0.3092053,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721189240383,0.9163413,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721189240976,0.91330174,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721189241483,0.60973374,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721189241707,0.15438174,65883.0,65882.0,0.003924]
["bitfinex","BTCUSD",1721189241856,0.15438174,65883.0,65882.0,0.080124]
["bitfinex","BTCUSD",1721189242066,0.0876,65894.0,65882.0,0.145224]
["bitfinex","BTCUSD",1721189242269,0.04975368,65898.0,65883.0,0.0876]
["bitfinex","BTCUSD",1721189242270,0.15438174,65893.0,65883.0,0.0876]
["bitfinex","BTCUSD",1721189242451,0.15438174,65893.0,65888.0,0.151771]
["bitfinex","BTCUSD",1721189242648,0.30614274,65893.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721189243150,0.30614274,65893.0,65892.0,0.0825]
["bitfinex","BTCUSD",1721189243151,0.15438174,65893.0,65892.0,0.0825]
["bitfinex","BTCUSD",1721189243976,0.0876,65900.0,65892.0,0.0825]
["bitfinex","BTCUSD",1721189243977,0.12221516,65904.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721189244190,0.151741,65902.0,65897.0,0.303503]
["bitfinex","BTCUSD",1721189244419,0.15438174,65901.0,65897.0,0.455253]
["bitfinex","BTCUSD",1721189244613,0.15438174,65901.0,65899.0,0.0636]
["bitfinex","BTCUSD",1721189244950,0.0497995,65906.0,65900.0,0.0766]
["bitfinex","BTCUSD",1721189245099,0.0497995,65906.0,65905.0,0.4552]
["bitfinex","BTCUSD",1721189245301,0.239316,65913.0,65907.0,0.151727]
["bitfinex","BTCUSD",1721189245506,0.239316,65913.0,65905.0,0.455198]
["bitfinex","BTCUSD",1721189245507,0.15438174,65912.0,65905.0,0.455198]
["bitfinex","BTCUSD",1721189245713,0.151724,65909.0,65905.0,0.151731]
["bitfinex","BTCUSD",1721189246031,0.0876,65910.0,65908.0,0.151726]
["bitfinex","BTCUSD",1721189246187,0.15438174,65910.0,65908.0,0.151726]
["bitfinex","BTCUSD",1721189246389,0.15438174,65910.0,65902.0,0.303479]
["bitfinex","BTCUSD",1721189246592,0.15438174,65910.0,65906.0,0.151729]
["bitfinex","BTCUSD",1721189246792,0.15438174,65910.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721189247006,0.009,65909.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721189247610,0.15438174,65910.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721189248019,0.151731,65906.0,65905.0,0.001]
["bitfinex","BTCUSD",1721189248204,0.30611274,65906.0,65905.0,0.001]
["bitfinex","BTCUSD",1721189248399,0.15438174,65906.0,65905.0,0.001]
["bitfinex","BTCUSD",1721189249069,0.15438174,65906.0,65905.0,0.00795773]
["bitfinex","BTCUSD",1721189249268,0.30611274,65906.0,65905.0,0.001]
["bitfinex","BTCUSD",1721189249472,0.30611274,65906.0,65905.0,0.00695773]
["bitfinex","BTCUSD",1721189249670,0.30611274,65906.0,65900.0,0.531828]
["bitfinex","BTCUSD",1721189249872,0.151731,65906.0,65905.0,0.00695773]
["bitfinex","BTCUSD",1721189250074,0.303454,65908.0,65900.0,0.228342]
["bitfinex","BTCUSD",1721189250075,0.151733,65905.0,65900.0,0.228342]
["bitfinex","BTCUSD",1721189250276,0.07717479,65904.0,65900.0,0.0766]
["bitfinex","BTCUSD",1721189250477,0.15175,65898.0,65893.0,0.0621]
["bitfinex","BTCUSD",1721189250642,0.151748,65899.0,65894.0,0.12601657]
["bitfinex","BTCUSD",1721189250855,0.15438174,65898.0,65893.0,0.365621]
["bitfinex","BTCUSD",1721189251051,0.15438174,65898.0,65895.0,0.151755]
["bitfinex","BTCUSD",1721189252077,0.303449,65909.0,65898.0,0.303497]
["bitfinex","BTCUSD",1721189252284,0.303449,65909.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721189252285,0.151731,65906.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721189252510,0.30611474,65905.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721189252708,0.30611474,65905.0,65902.0,0.00696265]
["bitfinex","BTCUSD",1721189253087,0.151738,65903.0,65902.0,0.00696265]
["bitfinex","BTCUSD",1721189253297,0.30611974,65903.0,65902.0,0.00696265]
["bitfinex","BTCUSD",1721189253604,0.30611974,65903.0,65902.0,0.00696218]
["bitfinex","BTCUSD",1721189253807,0.30611974,65903.0,65899.0,0.232447]
["bitfinex","BTCUSD",1721189253980,0.15438174,65902.0,65899.0,0.232447]
["bitfinex","BTCUSD",1721189254178,0.15438174,65902.0,65894.0,0.303515]
["bitfinex","BTCUSD",1721189254409,0.15438174,65902.0,65895.0,0.277773]
["bitfinex","BTCUSD",1721189254410,0.151744,65901.0,65895.0,0.277773]
["bitfinex","BTCUSD",1721189254626,0.15438174,65902.0,65895.0,0.303512]
["bitfinex","BTCUSD",1721189254627,0.15438174,65900.0,65895.0,0.303512]
["bitfinex","BTCUSD",1721189254826,0.15438174,65900.0,65896.0,0.12601827]
["bitfinex","BTCUSD",1721189255024,0.15438174,65900.0,65897.0,0.12601827]
["bitfinex","BTCUSD",1721189255229,0.15438174,65900.0,65898.0,0.12601827]
["bitfinex","BTCUSD",1721189255507,0.15438174,65900.0,65899.0,0.12601827]
["bitfinex","BTCUSD",1721189256032,0.15438174,65900.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721189256247,0.15438174,65900.0,65898.0,0.12601444]
["bitfinex","BTCUSD",1721189256448,0.15438174,65900.0,65899.0,0.12601444]
["bitfinex","BTCUSD",1721189256659,0.15438174,65900.0,65899.0,0.12701444]
["bitfinex","BTCUSD",1721189257065,0.15438174,65900.0,65899.0,0.12601444]
["bitfinex","BTCUSD",1721189257855,0.15438174,65900.0,65899.0,0.12701444]
["bitfinex","BTCUSD",1721189258491,0.35304639,65909.0,65900.0,0.1495]
["bitfinex","BTCUSD",1721189258663,0.151729,65907.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721189259042,0.15438174,65906.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721189259927,0.15438174,65906.0,65903.0,0.001]
["bitfinex","BTCUSD",1721189260075,0.15438174,65906.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721189260282,0.15438174,65906.0,65903.0,0.12601015]
["bitfinex","BTCUSD",1721189260485,0.15438174,65906.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721189260685,0.15438174,65906.0,65903.0,0.12601186]
["bitfinex","BTCUSD",1721189260887,0.15438174,65906.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721189261085,0.15438174,65906.0,65903.0,0.12601142]
["bitfinex","BTCUSD",1721189261441,0.31211274,65906.0,65904.0,0.12601142]
["bitfinex","BTCUSD",1721189261598,0.31211274,65906.0,65903.0,0.001]
["bitfinex","BTCUSD",1721189261807,0.30611274,65906.0,65904.0,0.12601153]
["bitfinex","BTCUSD",1721189262006,0.15438174,65906.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721189262209,0.15438174,65906.0,65904.0,0.12601111]
["bitfinex","BTCUSD",1721189262434,0.15438174,65906.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721189262632,0.15438174,65906.0,65904.0,0.27774595]
["bitfinex","BTCUSD",1721189262981,0.15438174,65906.0,65904.0,0.151535]
["bitfinex","BTCUSD",1721189263190,0.12221516,65915.0,65914.0,0.455137]
["bitfinex","BTCUSD",1721189263408,0.0497702,65917.0,65914.0,0.455137]
["bitfinex","BTCUSD",1721189263409,0.0497702,65917.0,65916.0,0.455124]
["bitfinex","BTCUSD",1721189263617,0.15438174,65917.0,65916.0,0.12598914]
["bitfinex","BTCUSD",1721189263819,0.15438174,65917.0,65907.0,0.151727]
["bitfinex","BTCUSD",1721189263820,0.151715,65913.0,65907.0,0.151727]
["bitfinex","BTCUSD",1721189264088,0.15438174,65912.0,65908.0,0.12598939]
["bitfinex","BTCUSD",1721189264228,0.15438174,65912.0,65909.0,0.12598939]
["bitfinex","BTCUSD",1721189264470,0.45819756,65911.0,65910.0,0.12598939]
["bitfinex","BTCUSD",1721189264675,0.45819756,65911.0,65904.0,0.001]
["bitfinex","BTCUSD",1721189264676,0.151733,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721189264877,0.30611474,65905.0,65904.0,0.12700506]
["bitfinex","BTCUSD",1721189265079,0.30611474,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721189265279,0.30611474,65905.0,65904.0,0.00795468]
["bitfinex","BTCUSD",1721189265514,0.30611474,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721189265515,0.15438174,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721189265690,0.15438174,65905.0,65904.0,0.00795472]
["bitfinex","BTCUSD",1721189265899,0.15438174,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721189266134,0.15438174,65905.0,65904.0,0.00795479]
["bitfinex","BTCUSD",1721189266343,0.15438174,65905.0,65901.0,0.151742]
["bitfinex","BTCUSD",1721189266512,0.239331,65906.0,65904.0,0.00695487]
["bitfinex","BTCUSD",1721189266707,0.239331,65906.0,65904.0,0.00795487]
["bitfinex","BTCUSD",1721189267042,0.542793,65906.0,65905.0,0.00695309]
["bitfinex","BTCUSD",1721189267239,0.846255,65906.0,65905.0,0.00695309]
["bitfinex","BTCUSD",1721189267464,0.758667,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721189267604,0.91304874,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721189268419,0.15175,65898.0,65895.0,0.141324]
["bitfinex","BTCUSD",1721189268624,0.15438174,65897.0,65896.0,0.12601236]
["bitfinex","BTCUSD",1721189270225,0.15438174,65897.0,65896.0,0.13701236]
["bitfinex","BTCUSD",1721189270780,0.15438174,65897.0,65896.0,0.14801236]
["bitfinex","BTCUSD",1721189270781,0.15538174,65897.0,65896.0,0.14801236]
["bitfinex","BTCUSD",1721189271322,0.15538174,65897.0,65896.0,0.022]
["bitfinex","BTCUSD",1721189271470,0.15538174,65897.0,65896.0,0.14801223]
["bitfinex","BTCUSD",1721189274575,0.15538174,65897.0,65896.0,0.14801224]
["bitfinex","BTCUSD",1721189275344,0.001,65897.0,65896.0,1.05118224]
["bitfinex","BTCUSD",1721189275554,0.001,65897.0,65896.0,1.35469024]
["bitfinex","BTCUSD",1721189277483,0.001,65897.0,65896.0,1.35468492]
["bitfinex","BTCUSD",1721189277595,0.001,65897.0,65896.0,1.228678]
["bitfinex","BTCUSD",1721189277801,0.001,65897.0,65896.0,1.35468754]
["bitfinex","BTCUSD",1721189280679,0.001,65897.0,65896.0,1.228678]
["bitfinex","BTCUSD",1721189280855,0.001,65897.0,65896.0,1.35468867]
["bitfinex","BTCUSD",1721189281236,0.001,65897.0,65896.0,1.05118067]
["bitfinex","BTCUSD",1721189282139,0.001,65897.0,65896.0,1.05982698]
["bitfinex","BTCUSD",1721189283357,0.001,65897.0,65896.0,1.05982846]
["bitfinex","BTCUSD",1721189283756,0.001,65897.0,65896.0,0.75632046]
["bitfinex","BTCUSD",1721189285758,0.001,65897.0,65896.0,0.45281246]
["bitfinex","BTCUSD",1721189286482,0.001,65897.0,65896.0,0.32680031]
["bitfinex","BTCUSD",1721189286683,0.001,65897.0,65896.0,0.45281263]
["bitfinex","BTCUSD",1721189287270,0.30713274,65897.0,65896.0,0.30105863]
["bitfinex","BTCUSD",1721189287478,0.15538174,65897.0,65896.0,0.30105863]
["bitfinex","BTCUSD",1721189289811,0.15538174,65897.0,65896.0,0.17504631]
["bitfinex","BTCUSD",1721189290012,0.15538174,65897.0,65896.0,0.30106225]
["bitfinex","BTCUSD",1721189290339,0.15538174,65897.0,65896.0,0.15666233]
["bitfinex","BTCUSD",1721189292921,0.15538174,65897.0,65896.0,0.15666362]
["bitfinex","BTCUSD",1721189293289,0.15538174,65897.0,65896.0,0.13166362]
["bitfinex","BTCUSD",1721189293521,0.15538174,65897.0,65896.0,0.13585517]
["bitfinex","BTCUSD",1721189295337,0.20090237,65897.0,65896.0,0.13585517]
["bitfinex","BTCUSD",1721189295782,0.20090237,65897.0,65896.0,0.00983786]
["bitfinex","BTCUSD",1721189296148,0.20090347,65897.0,65896.0,0.00983786]
["bitfinex","BTCUSD",1721189296549,0.15538174,65897.0,65896.0,0.00983786]
["bitfinex","BTCUSD",1721189297279,0.20089788,65897.0,65896.0,0.00983786]
["bitfinex","BTCUSD",1721189297676,0.15538174,65897.0,65896.0,0.00983786]
["bitfinex","BTCUSD",1721189298082,0.30713274,65897.0,65896.0,0.00983786]
["bitfinex","BTCUSD",1721189298387,1.05278398,65897.0,65896.0,0.00983786]
["bitfinex","BTCUSD",1721189298710,0.91867,65896.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189298849,1.48900066,65896.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189299563,1.32910066,65896.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189299764,1.42009528,65896.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189299892,1.35210066,65896.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189300234,1.35210066,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189300235,1.36110066,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189300468,1.35210066,65896.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189300614,1.04859266,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189300827,1.14857077,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189301363,1.16255648,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189301900,1.14855648,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189302091,1.13955648,65896.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189302302,1.16455648,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189302502,1.07359266,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189302898,1.11696167,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189303096,1.07361583,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189303675,1.11695079,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189304198,1.14181407,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189304418,1.11694505,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189304648,1.14180662,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189304882,1.04875174,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189305110,1.07361062,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189305569,1.11693766,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189305860,1.11693548,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189306888,0.07045057,65896.0,65895.0,0.086124]
["bitfinex","BTCUSD",1721189307309,0.07045057,65896.0,65895.0,0.09713602]
["bitfinex","BTCUSD",1721189307921,0.05645057,65896.0,65895.0,0.09613602]
["bitfinex","BTCUSD",1721189308329,0.96960231,65896.0,65895.0,0.09613602]
["bitfinex","BTCUSD",1721189308528,0.92415174,65896.0,65895.0,0.01293602]
["bitfinex","BTCUSD",1721189308765,0.92515174,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189309165,0.93515174,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189309969,0.92315174,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189310372,1.00232056,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189311743,0.93415174,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189311950,1.00233204,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189312268,1.02533204,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189312994,1.62490931,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189313266,1.76340154,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189313508,2.0532757,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189314024,2.0422757,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189314427,2.2745757,65896.0,65895.0,0.002924]
["bitfinex","BTCUSD",1721189315143,0.31913574,65896.0,65895.0,0.149324]
["bitfinex","BTCUSD",1721189315529,0.62264374,65896.0,65895.0,0.15850355]
["bitfinex","BTCUSD",1721189315727,0.63664374,65896.0,65895.0,0.150324]
["bitfinex","BTCUSD",1721189316089,0.63664374,65896.0,65895.0,0.149324]
["bitfinex","BTCUSD",1721189316090,0.62264374,65896.0,65895.0,0.149324]
["bitfinex","BTCUSD",1721189316286,0.62364374,65896.0,65895.0,0.149324]
["bitfinex","BTCUSD",1721189316497,0.63764374,65896.0,65895.0,0.149324]
["bitfinex","BTCUSD",1721189316710,0.62364374,65896.0,65895.0,0.148324]
["bitfinex","BTCUSD",1721189316920,0.62364374,65896.0,65895.0,0.15750355]
["bitfinex","BTCUSD",1721189317142,0.60964374,65896.0,65895.0,0.15750355]
["bitfinex","BTCUSD",1721189317415,0.61564374,65896.0,65895.0,0.15750355]
["bitfinex","BTCUSD",1721189317616,0.012,65896.0,65895.0,0.15850355]
["bitfinex","BTCUSD",1721189317942,0.012,65896.0,65895.0,0.91728555]
["bitfinex","BTCUSD",1721189318140,0.012,65896.0,65895.0,0.61377255]
["bitfinex","BTCUSD",1721189318728,0.012,65896.0,65895.0,1.22079855]
["bitfinex","BTCUSD",1721189318930,0.012,65896.0,65895.0,2.04681719]
["bitfinex","BTCUSD",1721189319957,0.12221516,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721189320158,0.12221516,65907.0,65906.0,0.599493]
["bitfinex","BTCUSD",1721189320359,0.12221516,65907.0,65906.0,0.30516947]
["bitfinex","BTCUSD",1721189320814,0.2765969,65907.0,65906.0,0.15343847]
["bitfinex","BTCUSD",1721189320958,0.4283249,65907.0,65906.0,0.00913847]
["bitfinex","BTCUSD",1721189321158,0.151733,65905.0,65904.0,0.0659]
["bitfinex","BTCUSD",1721189321399,0.30611474,65905.0,65904.0,0.0659]
["bitfinex","BTCUSD",1721189321601,0.9160883,65905.0,65904.0,0.07504488]
["bitfinex","BTCUSD",1721189321936,0.9160883,65905.0,65898.0,0.0623]
["bitfinex","BTCUSD",1721189321937,0.151747,65899.0,65898.0,0.0623]
["bitfinex","BTCUSD",1721189322061,0.30612874,65899.0,65898.0,0.0623]
["bitfinex","BTCUSD",1721189322256,0.30612874,65899.0,65898.0,0.07089015]
["bitfinex","BTCUSD",1721189322474,0.60962274,65899.0,65898.0,0.07089015]
["bitfinex","BTCUSD",1721189322680,0.60962274,65899.0,65898.0,0.0623]
["bitfinex","BTCUSD",1721189322962,0.30612874,65899.0,65898.0,0.0623]
["bitfinex","BTCUSD",1721189323138,0.30612874,65899.0,65898.0,0.07122681]
["bitfinex","BTCUSD",1721189323454,0.30712874,65899.0,65898.0,0.07722681]
["bitfinex","BTCUSD",1721189324200,0.15538174,65899.0,65898.0,0.07722681]
["bitfinex","BTCUSD",1721189324403,0.15438174,65899.0,65898.0,0.07622681]
["bitfinex","BTCUSD",1721189324851,0.15438174,65899.0,65898.0,0.07122681]
["bitfinex","BTCUSD",1721189325876,0.151732,65906.0,65899.0,0.303493]
["bitfinex","BTCUSD",1721189326079,0.15438174,65905.0,65901.0,0.151742]
["bitfinex","BTCUSD",1721189326245,0.15438174,65905.0,65902.0,0.06911318]
["bitfinex","BTCUSD",1721189327486,0.15738174,65905.0,65902.0,0.06911318]
["bitfinex","BTCUSD",1721189327636,0.15738174,65905.0,65904.0,0.818877]
["bitfinex","BTCUSD",1721189327637,0.003,65905.0,65904.0,0.818877]
["bitfinex","BTCUSD",1721189328046,0.003,65905.0,65904.0,0.82778377]
["bitfinex","BTCUSD",1721189328251,0.006,65905.0,65904.0,0.82778377]
["bitfinex","BTCUSD",1721189328512,0.006,65905.0,65904.0,0.90938377]
["bitfinex","BTCUSD",1721189328682,0.003,65905.0,65904.0,0.90938377]
["bitfinex","BTCUSD",1721189329178,0.12221516,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721189329544,0.12221516,65907.0,65906.0,0.46409335]
["bitfinex","BTCUSD",1721189330599,0.12421516,65907.0,65906.0,0.46409335]
["bitfinex","BTCUSD",1721189331136,0.12621516,65907.0,65906.0,0.46409335]
["bitfinex","BTCUSD",1721189332696,0.4323249,65907.0,65906.0,0.00890035]
["bitfinex","BTCUSD",1721189333047,0.4323249,65907.0,65904.0,0.1418]
["bitfinex","BTCUSD",1721189333249,0.15438174,65906.0,65905.0,0.00803909]
["bitfinex","BTCUSD",1721189335264,0.15538174,65906.0,65905.0,0.00803909]
["bitfinex","BTCUSD",1721189335804,0.15638174,65906.0,65905.0,0.00803909]
["bitfinex","BTCUSD",1721189336420,0.15638174,65906.0,65905.0,0.15977209]
["bitfinex","BTCUSD",1721189336722,0.15538174,65906.0,65905.0,0.15977209]
["bitfinex","BTCUSD",1721189336950,0.15538174,65906.0,65905.0,0.16277209]
["bitfinex","BTCUSD",1721189337126,0.15438174,65906.0,65905.0,0.15977209]
["bitfinex","BTCUSD",1721189337454,0.15438174,65906.0,65905.0,0.16177209]
["bitfinex","BTCUSD",1721189337662,0.12221516,65907.0,65906.0,0.824955]
["bitfinex","BTCUSD",1721189337984,0.12221516,65907.0,65906.0,0.91279088]
["bitfinex","BTCUSD",1721189338638,0.12221516,65907.0,65906.0,1.03878461]
["bitfinex","BTCUSD",1721189339032,0.12221516,65907.0,65906.0,1.04078461]
["bitfinex","BTCUSD",1721189339653,0.12221516,65907.0,65906.0,1.34424661]
["bitfinex","BTCUSD",1721189340095,0.12221516,65907.0,65906.0,2.04424661]
["bitfinex","BTCUSD",1721189340243,0.12221516,65907.0,65906.0,1.91825288]
["bitfinex","BTCUSD",1721189340451,0.12221516,65907.0,65906.0,2.04224043]
["bitfinex","BTCUSD",1721189340675,0.12221516,65907.0,65906.0,2.04524043]
["bitfinex","BTCUSD",1721189341050,0.12221516,65907.0,65906.0,2.04924043]
["bitfinex","BTCUSD",1721189341659,0.12221516,65907.0,65906.0,2.04624043]
["bitfinex","BTCUSD",1721189342076,0.12221516,65907.0,65906.0,2.04924043]
["bitfinex","BTCUSD",1721189342478,0.12221516,65907.0,65906.0,1.74577843]
["bitfinex","BTCUSD",1721189342751,0.12221516,65907.0,65906.0,1.61979088]
["bitfinex","BTCUSD",1721189342951,0.12221516,65907.0,65906.0,1.74578217]
["bitfinex","BTCUSD",1721189343427,0.12221516,65907.0,65906.0,1.74278217]
["bitfinex","BTCUSD",1721189343809,0.12221516,65907.0,65906.0,1.74578217]
["bitfinex","BTCUSD",1721189346149,0.12221516,65907.0,65906.0,1.04578217]
["bitfinex","BTCUSD",1721189347833,0.12221516,65907.0,65906.0,1.74578217]
["bitfinex","BTCUSD",1721189348730,0.12221516,65907.0,65906.0,1.72078217]
["bitfinex","BTCUSD",1721189349149,0.12221516,65907.0,65906.0,1.72078109]
["bitfinex","BTCUSD",1721189349800,0.12221516,65907.0,65906.0,2.48208683]
["bitfinex","BTCUSD",1721189350003,0.04928039,65920.0,65916.0,0.90144]
["bitfinex","BTCUSD",1721189350155,0.04928039,65920.0,65919.0,0.901405]
["bitfinex","BTCUSD",1721189350362,0.78544,65930.0,65927.0,0.151681]
["bitfinex","BTCUSD",1721189350561,0.93982174,65930.0,65927.0,0.151681]
["bitfinex","BTCUSD",1721189350878,0.93982174,65930.0,65928.0,0.00836777]
["bitfinex","BTCUSD",1721189352833,0.93982174,65930.0,65928.0,0.16004777]
["bitfinex","BTCUSD",1721189353035,0.95382174,65930.0,65928.0,0.16104777]
["bitfinex","BTCUSD",1721189353755,0.94382174,65930.0,65928.0,0.16004777]
["bitfinex","BTCUSD",1721189353943,0.16122174,65930.0,65928.0,0.16104777]
["bitfinex","BTCUSD",1721189354352,0.16522174,65930.0,65928.0,0.16004777]
["bitfinex","BTCUSD",1721189354560,0.15922174,65930.0,65928.0,0.16004777]
["bitfinex","BTCUSD",1721189354696,0.01084,65930.0,65929.0,0.289978]
["bitfinex","BTCUSD",1721189354903,0.01484,65930.0,65929.0,0.29768121]
["bitfinex","BTCUSD",1721189355106,0.01484,65930.0,65929.0,0.60103721]
["bitfinex","BTCUSD",1721189356090,0.00084,65930.0,65929.0,0.60103721]
["bitfinex","BTCUSD",1721189356450,0.00684,65930.0,65929.0,0.60103721]
["bitfinex","BTCUSD",1721189356643,0.01284,65930.0,65929.0,0.60103721]
["bitfinex","BTCUSD",1721189356834,0.01284,65930.0,65929.0,1.30103721]
["bitfinex","BTCUSD",1721189357094,0.01884,65930.0,65929.0,1.60439321]
["bitfinex","BTCUSD",1721189357469,0.01884,65930.0,65929.0,1.73034602]
["bitfinex","BTCUSD",1721189358073,0.01284,65930.0,65929.0,1.73034602]
["bitfinex","BTCUSD",1721189358450,0.00084,65930.0,65929.0,1.73034602]
["bitfinex","BTCUSD",1721189358656,0.00084,65930.0,65929.0,1.73034224]
["bitfinex","BTCUSD",1721189358994,0.00084,65930.0,65929.0,2.03369824]
["bitfinex","BTCUSD",1721189359778,0.00684,65930.0,65929.0,2.03469824]
["bitfinex","BTCUSD",1721189360167,0.00584,65930.0,65929.0,2.03369824]
["bitfinex","BTCUSD",1721189360376,0.00584,65930.0,65929.0,1.33369824]
["bitfinex","BTCUSD",1721189360576,0.01084,65930.0,65929.0,1.33369824]
["bitfinex","BTCUSD",1721189361018,0.00084,65930.0,65929.0,1.33369824]
["bitfinex","BTCUSD",1721189361173,0.00184,65930.0,65929.0,1.33369824]
["bitfinex","BTCUSD",1721189361378,0.00384,65930.0,65929.0,1.33369824]
["bitfinex","BTCUSD",1721189361577,0.00284,65930.0,65929.0,1.33369824]
["bitfinex","BTCUSD",1721189361821,0.00284,65930.0,65929.0,1.33869824]
["bitfinex","BTCUSD",1721189362030,0.00284,65930.0,65929.0,1.33868952]
["bitfinex","BTCUSD",1721189362774,0.00084,65930.0,65929.0,1.33868952]
["bitfinex","BTCUSD",1721189362957,0.00084,65930.0,65929.0,2.03868952]
["bitfinex","BTCUSD",1721189363101,0.00084,65930.0,65929.0,2.03768952]
["bitfinex","BTCUSD",1721189363495,0.00184,65930.0,65929.0,2.04468952]
["bitfinex","BTCUSD",1721189363692,0.00184,65930.0,65929.0,2.04068952]
["bitfinex","BTCUSD",1721189364141,0.00184,65930.0,65929.0,2.04768952]
["bitfinex","BTCUSD",1721189364142,0.00284,65930.0,65929.0,2.04768952]
["bitfinex","BTCUSD",1721189365247,0.00284,65930.0,65929.0,2.04768724]
["bitfinex","BTCUSD",1721189368317,0.00284,65930.0,65929.0,2.04768616]
["bitfinex","BTCUSD",1721189369206,0.00284,65930.0,65929.0,2.047686]
["bitfinex","BTCUSD",1721189370715,0.00284,65930.0,65929.0,2.20206774]
["bitfinex","BTCUSD",1721189370918,0.00284,65930.0,65929.0,3.67031685]
["bitfinex","BTCUSD",1721189371420,0.00837,65935.0,65934.0,1.750898]
["bitfinex","BTCUSD",1721189371577,0.00837,65935.0,65934.0,3.80802696]
["bitfinex","BTCUSD",1721189371777,0.00837,65935.0,65934.0,3.81514777]
["bitfinex","BTCUSD",1721189371977,0.00837,65935.0,65934.0,4.11848077]
["bitfinex","BTCUSD",1721189373079,0.00937,65935.0,65934.0,4.13248077]
["bitfinex","BTCUSD",1721189373450,0.00937,65935.0,65934.0,3.93248077]
["bitfinex","BTCUSD",1721189373671,0.00937,65935.0,65934.0,4.13248077]
["bitfinex","BTCUSD",1721189374074,0.00937,65935.0,65934.0,4.14648077]
["bitfinex","BTCUSD",1721189374544,0.00937,65935.0,65934.0,4.14648188]
["bitfinex","BTCUSD",1721189374879,0.00937,65935.0,65934.0,4.44981488]
["bitfinex","BTCUSD",1721189376444,0.00937,65935.0,65934.0,3.52843155]
["bitfinex","BTCUSD",1721189376655,0.00937,65935.0,65934.0,3.43876714]
["bitfinex","BTCUSD",1721189376861,0.00937,65935.0,65934.0,3.33876714]
["bitfinex","BTCUSD",1721189377296,0.00937,65935.0,65934.0,3.35683784]
["bitfinex","BTCUSD",1721189377508,0.00937,65935.0,65934.0,3.33876714]
["bitfinex","BTCUSD",1721189377619,0.00937,65935.0,65934.0,2.72068581]
["bitfinex","BTCUSD",1721189377845,0.00937,65935.0,65934.0,3.05356882]
["bitfinex","BTCUSD",1721189378376,0.00174,65944.0,65943.0,0.75823]
["bitfinex","BTCUSD",1721189378721,0.00174,65944.0,65943.0,1.58415422]
["bitfinex","BTCUSD",1721189378843,0.00174,65944.0,65943.0,1.59123187]
["bitfinex","BTCUSD",1721189379042,0.00174,65944.0,65943.0,0.89123187]
["bitfinex","BTCUSD",1721189379498,0.00174,65944.0,65943.0,1.33922387]
["bitfinex","BTCUSD",1721189379701,0.00174,65944.0,65943.0,1.35222387]
["bitfinex","BTCUSD",1721189380061,0.00174,65944.0,65943.0,2.05222387]
["bitfinex","BTCUSD",1721189380278,0.00174,65944.0,65943.0,1.35222387]
["bitfinex","BTCUSD",1721189380646,0.00174,65944.0,65943.0,1.22629965]
["bitfinex","BTCUSD",1721189380844,0.00174,65944.0,65943.0,1.35221667]
["bitfinex","BTCUSD",1721189381263,0.00174,65944.0,65943.0,1.84437729]
["bitfinex","BTCUSD",1721189381476,0.00174,65944.0,65943.0,1.95274729]
["bitfinex","BTCUSD",1721189382153,0.00174,65944.0,65943.0,2.48612903]
["bitfinex","BTCUSD",1721189382384,0.00174,65944.0,65943.0,3.18612903]
["bitfinex","BTCUSD",1721189383023,0.00174,65944.0,65943.0,3.18012903]
["bitfinex","BTCUSD",1721189383511,0.00174,65944.0,65943.0,3.18612903]
["bitfinex","BTCUSD",1721189384074,0.00174,65944.0,65943.0,3.17909639]
["bitfinex","BTCUSD",1721189384264,0.00174,65944.0,65943.0,3.17309639]
["bitfinex","BTCUSD",1721189384766,0.00174,65944.0,65943.0,3.20109639]
["bitfinex","BTCUSD",1721189385396,0.00174,65944.0,65943.0,3.2432494]
["bitfinex","BTCUSD",1721189385562,0.00174,65944.0,65943.0,3.70438839]
["bitfinex","BTCUSD",1721189385781,0.0033632,65944.0,65943.0,3.70438839]
["bitfinex","BTCUSD",1721189385984,0.0033632,65944.0,65943.0,3.69038839]
["bitfinex","BTCUSD",1721189386193,0.0033632,65944.0,65943.0,3.70438839]
["bitfinex","BTCUSD",1721189386817,0.0033632,65944.0,65943.0,3.69038839]
["bitfinex","BTCUSD",1721189387103,0.0033632,65944.0,65943.0,3.37563539]
["bitfinex","BTCUSD",1721189387280,0.0033632,65944.0,65943.0,3.70436886]
["bitfinex","BTCUSD",1721189387680,0.0033632,65944.0,65943.0,3.69036886]
["bitfinex","BTCUSD",1721189387913,0.0033632,65944.0,65943.0,3.67636886]
["bitfinex","BTCUSD",1721189389041,0.0033632,65944.0,65943.0,3.69036886]
["bitfinex","BTCUSD",1721189389159,0.0033632,65944.0,65943.0,3.74036886]
["bitfinex","BTCUSD",1721189389563,0.0033632,65944.0,65943.0,3.75436886]
["bitfinex","BTCUSD",1721189389768,0.0033632,65944.0,65943.0,3.74036886]
["bitfinex","BTCUSD",1721189390323,0.0033632,65944.0,65943.0,3.75436886]
["bitfinex","BTCUSD",1721189391195,0.44543699,65956.0,65955.0,1.123329]
["bitfinex","BTCUSD",1721189391368,0.04916983,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1721189391564,0.02629039,65962.0,65961.0,0.758022]
["bitfinex","BTCUSD",1721189391771,0.02629039,65962.0,65961.0,0.88391539]
["bitfinex","BTCUSD",1721189391971,0.02629039,65962.0,65961.0,0.89092578]
["bitfinex","BTCUSD",1721189392170,0.02629039,65962.0,65961.0,1.19413478]
["bitfinex","BTCUSD",1721189392372,0.02629039,65962.0,65961.0,1.89413478]
["bitfinex","BTCUSD",1721189394015,0.02629039,65962.0,65961.0,1.89413449]
["bitfinex","BTCUSD",1721189395011,0.02629039,65962.0,65961.0,1.59092549]
["bitfinex","BTCUSD",1721189395856,0.02629039,65962.0,65961.0,0.89092549]
["bitfinex","BTCUSD",1721189396295,0.02629039,65962.0,65961.0,0.89492549]
["bitfinex","BTCUSD",1721189396590,0.02629039,65962.0,65961.0,0.89092549]
["bitfinex","BTCUSD",1721189396798,0.02629039,65962.0,65961.0,0.89492534]
["bitfinex","BTCUSD",1721189396972,0.02629039,65962.0,65961.0,0.89792534]
["bitfinex","BTCUSD",1721189398783,0.02629039,65962.0,65961.0,1.59792534]
["bitfinex","BTCUSD",1721189399215,0.02629039,65962.0,65961.0,1.59392534]
["bitfinex","BTCUSD",1721189399415,0.02629039,65962.0,65961.0,1.59992534]
["bitfinex","BTCUSD",1721189399786,0.02629039,65962.0,65961.0,1.59692534]
["bitfinex","BTCUSD",1721189399987,0.02629039,65962.0,65961.0,1.59692421]
["bitfinex","BTCUSD",1721189400347,0.02629039,65962.0,65961.0,1.60092421]
["bitfinex","BTCUSD",1721189400616,0.02629039,65962.0,65961.0,0.99450621]
["bitfinex","BTCUSD",1721189400819,0.45337413,65962.0,65961.0,0.83890221]
["bitfinex","BTCUSD",1721189401019,0.75657813,65962.0,65961.0,0.83890221]
["bitfinex","BTCUSD",1721189401332,1.08278213,65962.0,65961.0,0.13890221]
["bitfinex","BTCUSD",1721189401649,1.08278213,65962.0,65961.0,0.13189182]
["bitfinex","BTCUSD",1721189401888,0.77957813,65962.0,65961.0,0.13189182]
["bitfinex","BTCUSD",1721189402076,0.75657813,65962.0,65961.0,0.12589182]
["bitfinex","BTCUSD",1721189402278,0.151611,65958.0,65953.0,0.151622]
["bitfinex","BTCUSD",1721189402437,0.30599274,65958.0,65954.0,0.12590687]
["bitfinex","BTCUSD",1721189402639,0.151613,65957.0,65955.0,0.12590687]
["bitfinex","BTCUSD",1721189402842,0.151613,65957.0,65956.0,0.12590687]
["bitfinex","BTCUSD",1721189402843,0.877067,65957.0,65956.0,0.12590687]
["bitfinex","BTCUSD",1721189403044,1.180294,65957.0,65956.0,0.13226678]
["bitfinex","BTCUSD",1721189403247,1.180294,65957.0,65956.0,0.00794988]
["bitfinex","BTCUSD",1721189403668,0.75808,65956.0,65955.0,0.7]
["bitfinex","BTCUSD",1721189403871,0.75808,65956.0,65945.0,0.151641]
["bitfinex","BTCUSD",1721189403872,0.151628,65951.0,65945.0,0.151641]
["bitfinex","BTCUSD",1721189404071,0.0778,65950.0,65948.0,0.7]
["bitfinex","BTCUSD",1721189404272,0.0778,65950.0,65949.0,0.12592186]
["bitfinex","BTCUSD",1721189404471,0.0778,65950.0,65949.0,0.13230429]
["bitfinex","BTCUSD",1721189404669,0.0778,65950.0,65949.0,0.10730429]
["bitfinex","BTCUSD",1721189405078,0.0778,65950.0,65949.0,0.80730429]
["bitfinex","BTCUSD",1721189405474,0.0778,65950.0,65949.0,0.70638243]
["bitfinex","BTCUSD",1721189405686,0.0778,65950.0,65949.0,0.00638243]
["bitfinex","BTCUSD",1721189406091,0.22943,65950.0,65945.0,0.151641]
["bitfinex","BTCUSD",1721189406383,0.22943,65950.0,65946.0,0.7]
["bitfinex","BTCUSD",1721189406579,0.22943,65950.0,65948.0,0.001]
["bitfinex","BTCUSD",1721189406979,0.23943,65950.0,65949.0,0.00638243]
["bitfinex","BTCUSD",1721189407179,0.23943,65950.0,65949.0,0.001]
["bitfinex","BTCUSD",1721189407543,0.23943,65950.0,65949.0,0.00738243]
["bitfinex","BTCUSD",1721189407699,0.23943,65950.0,65946.0,0.7]
["bitfinex","BTCUSD",1721189407903,0.23943,65950.0,65949.0,0.00638879]
["bitfinex","BTCUSD",1721189408130,0.23943,65950.0,65948.0,0.001]
["bitfinex","BTCUSD",1721189408337,0.23943,65950.0,65949.0,0.00638879]
["bitfinex","BTCUSD",1721189409860,0.23943,65950.0,65946.0,0.7]
["bitfinex","BTCUSD",1721189410069,0.23943,65950.0,65949.0,0.00638879]
["bitfinex","BTCUSD",1721189410201,0.23943,65950.0,65946.0,0.7]
["bitfinex","BTCUSD",1721189410402,0.23943,65950.0,65949.0,0.00638879]
["bitfinex","BTCUSD",1721189410617,0.23943,65950.0,65946.0,0.7]
["bitfinex","BTCUSD",1721189410824,0.23943,65950.0,65949.0,0.00638879]
["bitfinex","BTCUSD",1721189411026,0.01,65950.0,65949.0,0.454896]
["bitfinex","BTCUSD",1721189411225,0.01,65950.0,65949.0,1.84621279]
["bitfinex","BTCUSD",1721189414363,0.01,65950.0,65949.0,2.21277679]
["bitfinex","BTCUSD",1721189414568,0.01,65950.0,65949.0,2.035417]
["bitfinex","BTCUSD",1721189414774,0.01,65950.0,65949.0,2.135417]
["bitfinex","BTCUSD",1721189414982,0.53105928,65962.0,65949.0,1.073993]
["bitfinex","BTCUSD",1721189415201,0.53105928,65962.0,65950.0,0.22867972]
["bitfinex","BTCUSD",1721189415202,0.15438174,65961.0,65950.0,0.22867972]
["bitfinex","BTCUSD",1721189415427,0.15438174,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721189415845,0.15438174,65961.0,65958.0,0.00635996]
["bitfinex","BTCUSD",1721189416162,0.15438174,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721189416369,0.15438174,65961.0,65958.0,0.00635996]
["bitfinex","BTCUSD",1721189418785,0.15438174,65961.0,65958.0,0.70635996]
["bitfinex","BTCUSD",1721189420147,5e-05,65960.0,65958.0,0.70635996]
["bitfinex","BTCUSD",1721189420654,5e-05,65960.0,65958.0,0.00635996]
["bitfinex","BTCUSD",1721189423400,5e-05,65960.0,65958.0,0.70635996]
["bitfinex","BTCUSD",1721189425855,0.95132674,65959.0,65958.0,0.00635996]
["bitfinex","BTCUSD",1721189426039,1.65439934,65959.0,65958.0,0.00635996]
["bitfinex","BTCUSD",1721189426240,0.271838,65947.0,65942.0,0.00277097]
["bitfinex","BTCUSD",1721189426446,0.45493,65944.0,65943.0,0.82592343]
["bitfinex","BTCUSD",1721189426645,0.45493,65944.0,65943.0,0.70829475]
["bitfinex","BTCUSD",1721189426646,0.91259874,65944.0,65943.0,0.70829475]
["bitfinex","BTCUSD",1721189427282,0.91259874,65944.0,65943.0,0.7]
["bitfinex","BTCUSD",1721189427684,0.91259874,65944.0,65943.0,0.01229622]
["bitfinex","BTCUSD",1721189427886,0.91259874,65944.0,65943.0,0.01829622]
["bitfinex","BTCUSD",1721189428115,0.11354259,65951.0,65943.0,0.01829622]
["bitfinex","BTCUSD",1721189428116,0.04541703,65953.0,65946.0,0.0638]
["bitfinex","BTCUSD",1721189428376,0.04541703,65955.0,65946.0,0.0638]
["bitfinex","BTCUSD",1721189428574,0.04541703,65952.0,65947.0,0.00828168]
["bitfinex","BTCUSD",1721189428791,0.151631,65950.0,65944.0,0.151642]
["bitfinex","BTCUSD",1721189429135,0.151631,65950.0,65945.0,0.00699452]
["bitfinex","BTCUSD",1721189429454,0.151631,65950.0,65944.0,0.151642]
["bitfinex","BTCUSD",1721189429655,0.30601374,65949.0,65944.0,0.151642]
["bitfinex","BTCUSD",1721189429833,0.30601374,65949.0,65945.0,0.00803011]
["bitfinex","BTCUSD",1721189430233,0.30601374,65949.0,65944.0,0.151642]
["bitfinex","BTCUSD",1721189430722,0.30601374,65949.0,65945.0,0.0080268]
["bitfinex","BTCUSD",1721189430963,0.15438174,65949.0,65945.0,0.0080268]
["bitfinex","BTCUSD",1721189431136,0.151638,65947.0,65944.0,0.001]
["bitfinex","BTCUSD",1721189431333,0.151638,65947.0,65946.0,0.00802252]
["bitfinex","BTCUSD",1721189431633,0.151638,65947.0,65944.0,0.001]
["bitfinex","BTCUSD",1721189431634,0.151639,65946.0,65944.0,0.001]
["bitfinex","BTCUSD",1721189431835,0.91258874,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1721189432060,0.99008874,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1721189432280,1.02898874,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1721189432826,0.151653,65940.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721189433036,0.151653,65940.0,65936.0,0.12593434]
["bitfinex","BTCUSD",1721189433258,0.151653,65940.0,65937.0,0.12593434]
["bitfinex","BTCUSD",1721189433464,0.151653,65940.0,65938.0,0.12593434]
["bitfinex","BTCUSD",1721189433679,0.151653,65940.0,65939.0,0.12593434]
["bitfinex","BTCUSD",1721189433878,0.151653,65940.0,65938.0,0.00896618]
["bitfinex","BTCUSD",1721189433879,0.151655,65939.0,65938.0,0.00896618]
["bitfinex","BTCUSD",1721189434092,0.151655,65939.0,65929.0,0.0613]
["bitfinex","BTCUSD",1721189434093,0.454986,65936.0,65929.0,0.0613]
["bitfinex","BTCUSD",1721189434494,0.454986,65936.0,65935.0,0.001924]
["bitfinex","BTCUSD",1721189435857,0.454986,65936.0,65935.0,0.000924]
["bitfinex","BTCUSD",1721189436321,0.75831,65936.0,65935.0,0.005924]
["bitfinex","BTCUSD",1721189436527,1.54271574,65936.0,65935.0,0.005924]
["bitfinex","BTCUSD",1721189436723,1.6354261,65936.0,65935.0,0.005924]
["bitfinex","BTCUSD",1721189436928,1.96144743,65936.0,65935.0,0.005924]
["bitfinex","BTCUSD",1721189437126,1.8206581,65936.0,65935.0,0.005924]
["bitfinex","BTCUSD",1721189437282,1.91141315,65936.0,65935.0,0.000924]
["bitfinex","BTCUSD",1721189437485,1.88869292,65936.0,65935.0,0.000924]
["bitfinex","BTCUSD",1721189437805,1.86407456,65936.0,65935.0,0.000924]
["bitfinex","BTCUSD",1721189438250,1.8887204,65936.0,65935.0,0.001924]
["bitfinex","BTCUSD",1721189438451,1.93406068,65936.0,65935.0,0.001924]
["bitfinex","BTCUSD",1721189438647,1.84603974,65936.0,65935.0,0.001924]
["bitfinex","BTCUSD",1721189438945,1.93872043,65936.0,65935.0,0.001924]
["bitfinex","BTCUSD",1721189439470,1.87068561,65936.0,65935.0,0.001924]
["bitfinex","BTCUSD",1721189439609,1.84603974,65936.0,65935.0,0.002924]
["bitfinex","BTCUSD",1721189440031,1.99945121,65936.0,65935.0,0.002924]
["bitfinex","BTCUSD",1721189440244,1.99945121,65936.0,65935.0,1e-06]
["bitfinex","BTCUSD",1721189440245,2.96152836,65936.0,65935.0,1e-06]
["bitfinex","BTCUSD",1721189440448,2.96152836,65936.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721189440449,0.1988,65915.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721189440755,0.455179,65908.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721189442812,0.455179,65908.0,65907.0,0.012924]
["bitfinex","BTCUSD",1721189443400,0.151722,65910.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721189443623,0.303421,65915.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721189443624,0.30610574,65909.0,65908.0,0.00822817]
["bitfinex","BTCUSD",1721189444037,0.30610574,65909.0,65907.0,0.013924]
["bitfinex","BTCUSD",1721189444486,0.001,65908.0,65907.0,0.017924]
["bitfinex","BTCUSD",1721189444716,0.30610574,65909.0,65907.0,0.013924]
["bitfinex","BTCUSD",1721189445084,0.30710574,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1721189446645,0.151726,65908.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721189446986,0.152726,65908.0,65907.0,0.014924]
["bitfinex","BTCUSD",1721189447185,0.151726,65908.0,65907.0,0.00838872]
["bitfinex","BTCUSD",1721189447584,0.91301374,65908.0,65907.0,0.00838872]
["bitfinex","BTCUSD",1721189447780,0.91301374,65908.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721189447982,0.91301374,65908.0,65907.0,0.014924]
["bitfinex","BTCUSD",1721189448206,0.91401374,65908.0,65907.0,0.014924]
["bitfinex","BTCUSD",1721189448413,1.21746674,65908.0,65907.0,0.014924]
["bitfinex","BTCUSD",1721189448799,1.73081974,65908.0,65907.0,0.014924]
["bitfinex","BTCUSD",1721189449034,1.84961974,65908.0,65907.0,0.027924]
["bitfinex","BTCUSD",1721189449365,1.9300012,65908.0,65907.0,0.027924]
["bitfinex","BTCUSD",1721189449555,1.9300012,65908.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189449556,1.062278,65896.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189449712,1.55575974,65896.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189450337,1.33645974,65896.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189450853,1.29755974,65896.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189451281,1.29755974,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189452046,1.29955974,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189453091,1.21865974,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189453268,0.91515174,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189453471,0.002,65896.0,65895.0,0.001924]
["bitfinex","BTCUSD",1721189453673,0.002,65896.0,65895.0,0.140124]
["bitfinex","BTCUSD",1721189453872,0.002,65896.0,65895.0,0.14763496]
["bitfinex","BTCUSD",1721189454628,0.153754,65896.0,65895.0,0.14763496]
["bitfinex","BTCUSD",1721189454946,0.002,65896.0,65895.0,0.14763496]
["bitfinex","BTCUSD",1721189455152,0.002,65896.0,65895.0,0.29939096]
["bitfinex","BTCUSD",1721189455349,0.002,65896.0,65895.0,0.90641696]
["bitfinex","BTCUSD",1721189455607,0.002,65896.0,65895.0,1.3359506]
["bitfinex","BTCUSD",1721189455949,0.002,65896.0,65895.0,1.4359506]
["bitfinex","BTCUSD",1721189456122,0.44543699,65903.0,65902.0,0.45522]
["bitfinex","BTCUSD",1721189456320,0.44543699,65903.0,65902.0,0.51542]
["bitfinex","BTCUSD",1721189456525,0.44543699,65903.0,65902.0,0.72691867]
["bitfinex","BTCUSD",1721189456729,0.44543699,65903.0,65902.0,0.60091085]
["bitfinex","BTCUSD",1721189457863,0.44643699,65903.0,65902.0,0.60091085]
["bitfinex","BTCUSD",1721189458063,0.44643699,65903.0,65902.0,0.14569085]
["bitfinex","BTCUSD",1721189458736,0.44643699,65903.0,65902.0,0.00749085]
["bitfinex","BTCUSD",1721189459115,0.151745,65900.0,65899.0,0.0644]
["bitfinex","BTCUSD",1721189459339,0.151745,65900.0,65899.0,0.19041416]
["bitfinex","BTCUSD",1721189459706,0.151745,65900.0,65899.0,0.19794795]
["bitfinex","BTCUSD",1721189460509,0.151742,65902.0,65899.0,0.19794795]
["bitfinex","BTCUSD",1721189460705,0.151742,65902.0,65900.0,0.12601416]
["bitfinex","BTCUSD",1721189460706,0.30612374,65902.0,65900.0,0.12601416]
["bitfinex","BTCUSD",1721189460906,0.30612374,65902.0,65901.0,0.12601416]
["bitfinex","BTCUSD",1721189461107,0.15438174,65902.0,65901.0,0.13370339]
["bitfinex","BTCUSD",1721189461580,0.15438174,65902.0,65901.0,0.13370388]
["bitfinex","BTCUSD",1721189461725,0.001,65903.0,65902.0,0.45522]
["bitfinex","BTCUSD",1721189461927,0.001,65903.0,65902.0,0.72853465]
["bitfinex","BTCUSD",1721189462130,0.001,65903.0,65902.0,0.28100278]
["bitfinex","BTCUSD",1721189462341,0.151727,65908.0,65902.0,0.28100278]
["bitfinex","BTCUSD",1721189462544,0.15438174,65908.0,65906.0,0.15173]
["bitfinex","BTCUSD",1721189462739,0.15438174,65908.0,65907.0,0.12601465]
["bitfinex","BTCUSD",1721189462943,0.15438174,65908.0,65907.0,0.13368639]
["bitfinex","BTCUSD",1721189464032,0.74887099,65913.0,65907.0,0.13368639]
["bitfinex","BTCUSD",1721189464033,0.44543699,65913.0,65908.0,0.30345]
["bitfinex","BTCUSD",1721189464232,0.303419,65916.0,65909.0,0.34213765]
["bitfinex","BTCUSD",1721189464233,0.15438174,65912.0,65909.0,0.34213765]
["bitfinex","BTCUSD",1721189464528,0.151706,65917.0,65912.0,0.151716]
["bitfinex","BTCUSD",1721189464736,0.49483788,65921.0,65918.0,0.1473]
["bitfinex","BTCUSD",1721189464901,0.64653588,65921.0,65918.0,0.27331465]
["bitfinex","BTCUSD",1721189465092,0.44543699,65921.0,65918.0,0.43265108]
["bitfinex","BTCUSD",1721189465318,0.44543699,65921.0,65918.0,1.03946508]
["bitfinex","BTCUSD",1721189465531,0.44543699,65921.0,65918.0,1.34287208]
["bitfinex","BTCUSD",1721189465717,0.44543699,65921.0,65918.0,1.03946508]
["bitfinex","BTCUSD",1721189465873,0.44543699,65921.0,65918.0,1.22841848]
["bitfinex","BTCUSD",1721189465874,0.7956,65919.0,65918.0,1.22841848]
["bitfinex","BTCUSD",1721189466403,0.7846,65919.0,65918.0,1.22841848]
["bitfinex","BTCUSD",1721189466785,0.7856,65919.0,65918.0,1.23041848]
["bitfinex","BTCUSD",1721189466986,0.7856,65919.0,65918.0,1.22841848]
["bitfinex","BTCUSD",1721189467390,0.7866,65919.0,65918.0,1.23041848]
["bitfinex","BTCUSD",1721189467828,0.7866,65919.0,65918.0,1.23036335]
["bitfinex","BTCUSD",1721189468129,0.7876,65919.0,65918.0,1.23436335]
["bitfinex","BTCUSD",1721189468492,0.7876,65919.0,65918.0,1.23036335]
["bitfinex","BTCUSD",1721189468493,0.7866,65919.0,65918.0,1.23036335]
["bitfinex","BTCUSD",1721189468838,0.7876,65919.0,65918.0,1.53777035]
["bitfinex","BTCUSD",1721189469192,0.7876,65919.0,65918.0,1.79215209]
["bitfinex","BTCUSD",1721189469397,0.7876,65919.0,65918.0,2.09155909]
["bitfinex","BTCUSD",1721189469398,0.7866,65919.0,65918.0,2.09155909]
["bitfinex","BTCUSD",1721189469624,0.04981605,65932.0,65931.0,1.061714]
["bitfinex","BTCUSD",1721189469864,0.04981605,65932.0,65931.0,1.44035287]
["bitfinex","BTCUSD",1721189470064,0.151633,65949.0,65931.0,1.44035287]
["bitfinex","BTCUSD",1721189470065,0.151636,65948.0,65934.0,0.758332]
["bitfinex","BTCUSD",1721189470265,0.151637,65947.0,65934.0,1.33273017]
["bitfinex","BTCUSD",1721189470473,0.15164,65946.0,65934.0,1.34029404]
["bitfinex","BTCUSD",1721189470676,0.15164,65946.0,65934.0,1.21432887]
["bitfinex","BTCUSD",1721189470954,0.15164,65946.0,65934.0,1.3402657]
["bitfinex","BTCUSD",1721189471306,0.00184,65935.0,65934.0,1.3402657]
["bitfinex","BTCUSD",1721189471508,0.00184,65935.0,65934.0,1.34026599]
["bitfinex","BTCUSD",1721189472737,0.00384,65935.0,65934.0,1.34026599]
["bitfinex","BTCUSD",1721189472997,0.00384,65935.0,65934.0,1.03693299]
["bitfinex","BTCUSD",1721189474187,0.00384,65935.0,65934.0,1.03693244]
["bitfinex","BTCUSD",1721189476543,0.00084,65935.0,65934.0,1.03693244]
["bitfinex","BTCUSD",1721189477356,0.00084,65935.0,65934.0,0.91099587]
["bitfinex","BTCUSD",1721189477559,0.00084,65935.0,65934.0,1.03693315]
["bitfinex","BTCUSD",1721189477767,0.00284,65935.0,65934.0,0.01956387]
["bitfinex","BTCUSD",1721189478143,0.00484,65935.0,65934.0,0.01956387]
["bitfinex","BTCUSD",1721189478574,0.00284,65935.0,65934.0,0.01956387]
["bitfinex","BTCUSD",1721189478777,0.154504,65935.0,65934.0,0.012]
["bitfinex","BTCUSD",1721189478952,0.155504,65935.0,65934.0,0.023]
["bitfinex","BTCUSD",1721189479340,0.155504,65935.0,65934.0,0.02982497]
["bitfinex","BTCUSD",1721189479797,0.00384,65935.0,65934.0,0.02982497]
["bitfinex","BTCUSD",1721189481013,0.00384,65935.0,65934.0,1.22738997]
["bitfinex","BTCUSD",1721189481211,0.00384,65935.0,65934.0,0.92405697]
["bitfinex","BTCUSD",1721189485039,0.00384,65935.0,65934.0,0.62072397]
["bitfinex","BTCUSD",1721189485454,0.00384,65935.0,65934.0,0.92405697]
["bitfinex","BTCUSD",1721189486083,0.00384,65935.0,65934.0,0.62072397]
["bitfinex","BTCUSD",1721189486672,0.00384,65935.0,65934.0,0.09052497]
["bitfinex","BTCUSD",1721189487050,0.00384,65935.0,65934.0,0.24219097]
["bitfinex","BTCUSD",1721189487925,0.00384,65935.0,65934.0,0.09052497]
["bitfinex","BTCUSD",1721189489107,0.00384,65935.0,65934.0,0.39385797]
["bitfinex","BTCUSD",1721189489452,0.00384,65935.0,65934.0,0.51980141]
["bitfinex","BTCUSD",1721189489576,0.00384,65935.0,65934.0,0.67146741]
["bitfinex","BTCUSD",1721189489980,0.00384,65935.0,65934.0,0.54552397]
["bitfinex","BTCUSD",1721189490177,0.00384,65935.0,65934.0,0.67146711]
["bitfinex","BTCUSD",1721189493044,0.00384,65935.0,65934.0,0.21646811]
["bitfinex","BTCUSD",1721189496529,0.00384,65935.0,65934.0,0.21646729]
["bitfinex","BTCUSD",1721189496948,0.00384,65935.0,65934.0,0.21646887]
["bitfinex","BTCUSD",1721189499566,0.00384,65935.0,65934.0,0.24219097]
["bitfinex","BTCUSD",1721189499779,0.00384,65935.0,65934.0,1.24310356]
["bitfinex","BTCUSD",1721189500394,0.00384,65935.0,65934.0,1.54643656]
["bitfinex","BTCUSD",1721189502872,0.00384,65935.0,65934.0,1.23158997]
["bitfinex","BTCUSD",1721189503044,0.00384,65935.0,65934.0,1.54643002]
["bitfinex","BTCUSD",1721189503531,0.00384,65935.0,65934.0,2.24643002]
["bitfinex","BTCUSD",1721189505773,0.01384,65935.0,65934.0,2.24643002]
["bitfinex","BTCUSD",1721189506148,0.01384,65935.0,65934.0,2.24643112]
["bitfinex","BTCUSD",1721189506962,0.01084,65935.0,65934.0,2.22343112]
["bitfinex","BTCUSD",1721189507370,0.01184,65935.0,65934.0,2.23443112]
["bitfinex","BTCUSD",1721189508112,0.01084,65935.0,65934.0,2.22343112]
["bitfinex","BTCUSD",1721189508314,0.01184,65935.0,65934.0,2.23543112]
["bitfinex","BTCUSD",1721189509366,0.01184,65935.0,65934.0,2.24343113]
["bitfinex","BTCUSD",1721189509748,0.01184,65935.0,65934.0,1.94009813]
["bitfinex","BTCUSD",1721189509960,0.01184,65935.0,65934.0,1.93209813]
["bitfinex","BTCUSD",1721189510333,0.01184,65935.0,65934.0,1.94109813]
["bitfinex","BTCUSD",1721189510543,0.01184,65935.0,65934.0,1.95920235]
["bitfinex","BTCUSD",1721189511144,0.01184,65935.0,65934.0,1.65586935]
["bitfinex","BTCUSD",1721189511394,0.01184,65935.0,65934.0,1.64386935]
["bitfinex","BTCUSD",1721189511395,0.01084,65935.0,65934.0,1.64386935]
["bitfinex","BTCUSD",1721189511597,0.01084,65935.0,65934.0,1.43686043]
["bitfinex","BTCUSD",1721189511805,0.01084,65935.0,65934.0,0.98186143]
["bitfinex","BTCUSD",1721189511996,0.01084,65935.0,65934.0,0.85176143]
["bitfinex","BTCUSD",1721189512339,0.01084,65935.0,65934.0,0.84276143]
["bitfinex","BTCUSD",1721189512541,0.01084,65935.0,65934.0,0.84276728]
["bitfinex","BTCUSD",1721189512778,0.01084,65935.0,65934.0,0.85276728]
["bitfinex","BTCUSD",1721189512978,0.01084,65935.0,65934.0,0.15276728]
["bitfinex","BTCUSD",1721189513581,0.465833,65935.0,65934.0,0.15276728]
["bitfinex","BTCUSD",1721189515196,0.465833,65935.0,65934.0,0.14594231]
["bitfinex","BTCUSD",1721189515554,0.465833,65935.0,65934.0,0.15292404]
["bitfinex","BTCUSD",1721189515755,0.465833,65935.0,65934.0,0.15292403]
["bitfinex","BTCUSD",1721189516866,0.162504,65935.0,65934.0,0.15292403]
["bitfinex","BTCUSD",1721189518337,0.62021474,65935.0,65934.0,0.15292403]
["bitfinex","BTCUSD",1721189518582,1.85930174,65935.0,65934.0,0.02698173]
["bitfinex","BTCUSD",1721189518782,1.85930174,65935.0,65911.0,0.00277097]
["bitfinex","BTCUSD",1721189518783,0.05,65926.0,65911.0,0.00277097]
["bitfinex","BTCUSD",1721189519005,0.0389,65927.0,65915.0,0.7]
["bitfinex","BTCUSD",1721189519006,0.151708,65916.0,65915.0,0.7]
["bitfinex","BTCUSD",1721189519275,0.455145,65913.0,65912.0,0.00707187]
["bitfinex","BTCUSD",1721189519446,0.151731,65906.0,65901.0,0.081]
["bitfinex","BTCUSD",1721189519618,0.151731,65906.0,65902.0,0.12599946]
["bitfinex","BTCUSD",1721189519854,0.151731,65906.0,65903.0,0.12599946]
["bitfinex","BTCUSD",1721189520024,0.151731,65906.0,65904.0,0.12599946]
["bitfinex","BTCUSD",1721189520304,0.151731,65906.0,65901.0,0.081]
["bitfinex","BTCUSD",1721189520512,0.151731,65906.0,65902.0,0.12600141]
["bitfinex","BTCUSD",1721189520729,0.151731,65906.0,65903.0,0.12600141]
["bitfinex","BTCUSD",1721189520933,0.30345,65909.0,65904.0,0.12600141]
["bitfinex","BTCUSD",1721189521141,0.30345,65909.0,65901.0,0.081]
["bitfinex","BTCUSD",1721189521142,0.15173,65907.0,65901.0,0.081]
["bitfinex","BTCUSD",1721189521389,0.15173,65907.0,65904.0,0.008]
["bitfinex","BTCUSD",1721189521799,0.15173,65907.0,65901.0,0.232742]
["bitfinex","BTCUSD",1721189522023,0.04547793,65915.0,65909.0,0.151723]
["bitfinex","BTCUSD",1721189522238,0.45780274,65915.0,65907.0,0.151726]
["bitfinex","BTCUSD",1721189522463,0.151715,65913.0,65910.0,0.00708496]
["bitfinex","BTCUSD",1721189522630,0.151715,65913.0,65907.0,0.151726]
["bitfinex","BTCUSD",1721189522867,0.151715,65913.0,65911.0,0.00708086]
["bitfinex","BTCUSD",1721189523036,0.151715,65913.0,65907.0,0.151726]
["bitfinex","BTCUSD",1721189523244,0.151715,65913.0,65912.0,0.00708499]
["bitfinex","BTCUSD",1721189523542,0.151717,65912.0,65907.0,0.151726]
["bitfinex","BTCUSD",1721189523758,0.455141,65914.0,65912.0,0.00708499]
["bitfinex","BTCUSD",1721189523967,0.455141,65914.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721189524167,0.151715,65913.0,65909.0,0.0662]
["bitfinex","BTCUSD",1721189524473,0.152715,65913.0,65909.0,0.0662]
["bitfinex","BTCUSD",1721189525359,0.001,65913.0,65909.0,0.217923]
["bitfinex","BTCUSD",1721189525568,0.001,65913.0,65909.0,0.0662]
["bitfinex","BTCUSD",1721189525857,0.152715,65913.0,65909.0,0.0662]
["bitfinex","BTCUSD",1721189526313,0.151715,65913.0,65909.0,0.0662]
["bitfinex","BTCUSD",1721189528450,0.152715,65913.0,65909.0,0.0662]
["bitfinex","BTCUSD",1721189529397,0.303435,65912.0,65909.0,0.0662]
["bitfinex","BTCUSD",1721189529601,0.303435,65912.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189529602,0.151731,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189529797,0.001,65913.0,65906.0,0.1428]
["bitfinex","BTCUSD",1721189529967,0.151718,65912.0,65906.0,0.294528]
["bitfinex","BTCUSD",1721189530170,0.15172,65911.0,65907.0,0.00711906]
["bitfinex","BTCUSD",1721189530742,0.151714,65914.0,65908.0,0.151724]
["bitfinex","BTCUSD",1721189530877,0.151716,65913.0,65908.0,0.15449497]
["bitfinex","BTCUSD",1721189531077,0.45780674,65914.0,65908.0,0.00711496]
["bitfinex","BTCUSD",1721189531289,0.151721,65911.0,65908.0,0.02401496]
["bitfinex","BTCUSD",1721189531493,0.151721,65911.0,65909.0,0.00711086]
["bitfinex","BTCUSD",1721189533122,0.151722,65910.0,65909.0,0.00711086]
["bitfinex","BTCUSD",1721189533924,1.02739174,65910.0,65909.0,0.00711086]
["bitfinex","BTCUSD",1721189534126,0.455172,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189534327,1.21644974,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189536139,1.21744974,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189537359,0.001,65909.0,65908.0,0.0829]
["bitfinex","BTCUSD",1721189537769,0.001,65909.0,65908.0,0.09002372]
["bitfinex","BTCUSD",1721189538558,0.303429,65914.0,65908.0,0.09002372]
["bitfinex","BTCUSD",1721189538822,0.151721,65911.0,65908.0,0.09002372]
["bitfinex","BTCUSD",1721189539810,0.151724,65909.0,65908.0,0.02402372]
["bitfinex","BTCUSD",1721189540009,0.455172,65909.0,65908.0,0.02402372]
["bitfinex","BTCUSD",1721189540210,0.151724,65909.0,65908.0,0.02402372]
["bitfinex","BTCUSD",1721189540413,0.151722,65910.0,65908.0,0.02402372]
["bitfinex","BTCUSD",1721189540981,0.151722,65910.0,65908.0,0.02502372]
["bitfinex","BTCUSD",1721189542491,0.001,65910.0,65908.0,0.02402372]
["bitfinex","BTCUSD",1721189542692,0.001,65910.0,65909.0,0.0612]
["bitfinex","BTCUSD",1721189543137,0.001,65910.0,65909.0,0.06831962]
["bitfinex","BTCUSD",1721189543714,0.152722,65910.0,65909.0,0.00711962]
["bitfinex","BTCUSD",1721189544461,0.456166,65910.0,65909.0,0.00711962]
["bitfinex","BTCUSD",1721189544663,0.455166,65910.0,65909.0,0.00711962]
["bitfinex","BTCUSD",1721189545041,0.152722,65910.0,65909.0,0.00711962]
["bitfinex","BTCUSD",1721189545832,0.154722,65910.0,65909.0,0.00711962]
["bitfinex","BTCUSD",1721189547356,0.154722,65910.0,65909.0,0.13311996]
["bitfinex","BTCUSD",1721189548166,0.003,65910.0,65909.0,0.13311996]
["bitfinex","BTCUSD",1721189549755,0.003,65910.0,65909.0,0.00711962]
["bitfinex","BTCUSD",1721189549955,0.154722,65910.0,65909.0,0.13311962]
["bitfinex","BTCUSD",1721189550301,0.154722,65910.0,65909.0,0.13311996]
["bitfinex","BTCUSD",1721189551320,0.91599174,65910.0,65909.0,0.13311996]
["bitfinex","BTCUSD",1721189551526,0.91599174,65910.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189551527,0.455172,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189551776,0.60955374,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189551969,1.21644974,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189553319,1.2411525,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189553494,1.2421525,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189553631,1.2921525,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189554240,1.2421525,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189554447,1.2411525,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189554870,1.2451525,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189555070,1.2951525,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189556059,1.2491525,65909.0,65908.0,0.0169]
["bitfinex","BTCUSD",1721189558414,0.008,65909.0,65908.0,0.1606]
["bitfinex","BTCUSD",1721189558623,0.008,65909.0,65908.0,0.16687551]
["bitfinex","BTCUSD",1721189558832,0.008,65909.0,65908.0,0.29288333]
["bitfinex","BTCUSD",1721189559036,0.151722,65910.0,65908.0,0.29288333]
["bitfinex","BTCUSD",1721189559286,0.151722,65910.0,65908.0,0.16687551]
["bitfinex","BTCUSD",1721189559489,0.151722,65910.0,65909.0,0.12600327]
["bitfinex","BTCUSD",1721189559885,0.151722,65910.0,65909.0,0.00688375]
["bitfinex","BTCUSD",1721189560086,0.151722,65910.0,65909.0,0.13288775]
["bitfinex","BTCUSD",1721189560439,0.155722,65910.0,65909.0,0.13288775]
["bitfinex","BTCUSD",1721189560625,0.155722,65910.0,65909.0,0.00688375]
["bitfinex","BTCUSD",1721189560836,0.151722,65910.0,65909.0,0.13288789]
["bitfinex","BTCUSD",1721189561209,0.151722,65910.0,65909.0,0.00688375]
["bitfinex","BTCUSD",1721189561408,0.155722,65910.0,65909.0,0.00688375]
["bitfinex","BTCUSD",1721189561753,0.151722,65910.0,65909.0,0.00688375]
["bitfinex","BTCUSD",1721189561947,0.155722,65910.0,65909.0,0.13288785]
["bitfinex","BTCUSD",1721189562305,0.155722,65910.0,65909.0,0.00688375]
["bitfinex","BTCUSD",1721189562508,0.155722,65910.0,65909.0,0.13288459]
["bitfinex","BTCUSD",1721189562729,0.008,65910.0,65909.0,0.13288459]
["bitfinex","BTCUSD",1721189563747,0.004,65910.0,65909.0,0.13288459]
["bitfinex","BTCUSD",1721189563958,0.004,65910.0,65909.0,1.40938633]
["bitfinex","BTCUSD",1721189564150,0.00084,65934.0,65920.0,0.295899]
["bitfinex","BTCUSD",1721189564305,0.00084,65934.0,65921.0,0.1442]
["bitfinex","BTCUSD",1721189564512,0.00084,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1721189564736,0.00084,65934.0,65933.0,0.42186984]
["bitfinex","BTCUSD",1721189565076,0.00084,65934.0,65933.0,1.0356676]
["bitfinex","BTCUSD",1721189565272,0.00084,65934.0,65933.0,1.3390056]
["bitfinex","BTCUSD",1721189565598,0.00084,65934.0,65933.0,1.21300476]
["bitfinex","BTCUSD",1721189565770,0.00084,65934.0,65933.0,1.33993612]
["bitfinex","BTCUSD",1721189565771,0.01484,65934.0,65933.0,1.33993612]
["bitfinex","BTCUSD",1721189566520,0.00084,65934.0,65933.0,1.33893612]
["bitfinex","BTCUSD",1721189566716,0.00184,65934.0,65933.0,1.34593612]
["bitfinex","BTCUSD",1721189566916,0.00184,65934.0,65933.0,2.04593612]
["bitfinex","BTCUSD",1721189567318,0.00084,65934.0,65933.0,2.03893612]
["bitfinex","BTCUSD",1721189567743,0.00084,65934.0,65933.0,2.04593612]
["bitfinex","BTCUSD",1721189567744,0.00184,65934.0,65933.0,2.04593612]
["bitfinex","BTCUSD",1721189568294,0.00284,65934.0,65933.0,2.05493612]
["bitfinex","BTCUSD",1721189568861,0.00284,65934.0,65933.0,2.05493651]
["bitfinex","BTCUSD",1721189570089,0.00284,65934.0,65933.0,2.02993651]
["bitfinex","BTCUSD",1721189570468,0.00284,65934.0,65933.0,1.90400476]
["bitfinex","BTCUSD",1721189570872,0.00284,65934.0,65933.0,1.60066676]
["bitfinex","BTCUSD",1721189572941,0.00284,65934.0,65933.0,1.90400476]
["bitfinex","BTCUSD",1721189573488,0.00284,65934.0,65933.0,2.02993146]
["bitfinex","BTCUSD",1721189574281,0.00284,65934.0,65933.0,2.02293146]
["bitfinex","BTCUSD",1721189574282,0.00184,65934.0,65933.0,2.02293146]
["bitfinex","BTCUSD",1721189574701,0.00084,65934.0,65933.0,2.01393427]
["bitfinex","BTCUSD",1721189574837,0.00084,65934.0,65933.0,1.58466676]
["bitfinex","BTCUSD",1721189575183,0.00184,65934.0,65933.0,1.59466676]
["bitfinex","BTCUSD",1721189575676,0.00284,65934.0,65933.0,1.60266676]
["bitfinex","BTCUSD",1721189575864,0.00184,65934.0,65933.0,1.59266676]
["bitfinex","BTCUSD",1721189576849,0.00284,65934.0,65933.0,1.60166676]
["bitfinex","BTCUSD",1721189578204,0.00184,65934.0,65933.0,1.59266676]
["bitfinex","BTCUSD",1721189578443,0.00284,65934.0,65933.0,1.60266676]
["bitfinex","BTCUSD",1721189579063,0.00284,65934.0,65933.0,1.90600476]
["bitfinex","BTCUSD",1721189579613,0.00284,65934.0,65933.0,1.02099076]
["bitfinex","BTCUSD",1721189581437,0.00284,65934.0,65933.0,1.32432876]
["bitfinex","BTCUSD",1721189581752,0.00284,65934.0,65933.0,1.317207]
["bitfinex","BTCUSD",1721189581990,0.00284,65934.0,65933.0,1.32429504]
["bitfinex","BTCUSD",1721189582340,0.00284,65934.0,65933.0,0.79058804]
["bitfinex","BTCUSD",1721189582540,0.00284,65934.0,65933.0,1.54893304]
["bitfinex","BTCUSD",1721189583254,0.00284,65934.0,65933.0,1.24559504]
["bitfinex","BTCUSD",1721189583861,0.00284,65934.0,65933.0,1.54893304]
["bitfinex","BTCUSD",1721189584370,0.00284,65934.0,65933.0,1.24559504]
["bitfinex","BTCUSD",1721189584573,0.00284,65934.0,65933.0,1.54893304]
["bitfinex","BTCUSD",1721189585430,0.00284,65934.0,65933.0,1.6748699]
["bitfinex","BTCUSD",1721189585609,0.00284,65934.0,65933.0,1.7516699]
["bitfinex","BTCUSD",1721189586030,0.00284,65934.0,65933.0,2.0550079]
["bitfinex","BTCUSD",1721189586364,0.00284,65934.0,65933.0,1.62573304]
["bitfinex","BTCUSD",1721189586518,0.00284,65934.0,65933.0,1.75167129]
["bitfinex","BTCUSD",1721189587132,0.00284,65934.0,65933.0,1.75167201]
["bitfinex","BTCUSD",1721189588600,0.00284,65934.0,65933.0,1.37153401]
["bitfinex","BTCUSD",1721189588776,0.00284,65934.0,65933.0,1.00269601]
["bitfinex","BTCUSD",1721189589301,0.00284,65934.0,65933.0,1.30603401]
["bitfinex","BTCUSD",1721189590337,0.00284,65934.0,65933.0,1.18009504]
["bitfinex","BTCUSD",1721189590541,0.00284,65934.0,65933.0,1.7469743]
["bitfinex","BTCUSD",1721189590730,0.00284,65934.0,65933.0,2.0503123]
["bitfinex","BTCUSD",1721189591105,0.00284,65934.0,65933.0,2.05029733]
["bitfinex","BTCUSD",1721189591604,0.00284,65934.0,65933.0,2.25724766]
["bitfinex","BTCUSD",1721189592018,0.00284,65934.0,65933.0,2.23918679]
["bitfinex","BTCUSD",1721189593233,0.00084,65934.0,65933.0,2.22118679]
["bitfinex","BTCUSD",1721189593575,0.00284,65934.0,65933.0,2.23918679]
["bitfinex","BTCUSD",1721189593781,0.00284,65934.0,65933.0,2.22918797]
["bitfinex","BTCUSD",1721189593982,0.00184,65934.0,65933.0,2.22918797]
["bitfinex","BTCUSD",1721189594900,0.00084,65934.0,65933.0,2.22118797]
["bitfinex","BTCUSD",1721189595341,0.00184,65934.0,65933.0,2.24918797]
["bitfinex","BTCUSD",1721189597031,0.00184,65934.0,65933.0,2.12326341]
["bitfinex","BTCUSD",1721189597216,0.00184,65934.0,65933.0,2.24919165]
["bitfinex","BTCUSD",1721189597415,0.00184,65934.0,65933.0,1.56661565]
["bitfinex","BTCUSD",1721189597620,0.00184,65934.0,65933.0,1.04990865]
["bitfinex","BTCUSD",1721189597792,0.456839,65934.0,65933.0,0.86101628]
["bitfinex","BTCUSD",1721189597992,0.153506,65934.0,65933.0,0.86101628]
["bitfinex","BTCUSD",1721189600027,0.153506,65934.0,65933.0,0.16101628]
["bitfinex","BTCUSD",1721189600813,0.153506,65934.0,65933.0,0.15392824]
["bitfinex","BTCUSD",1721189601135,0.153506,65934.0,65933.0,0.1615116]
["bitfinex","BTCUSD",1721189601699,0.69082074,65934.0,65933.0,0.1615116]
["bitfinex","BTCUSD",1721189601900,0.99415374,65934.0,65933.0,0.1615116]
["bitfinex","BTCUSD",1721189602114,0.99415374,65934.0,65933.0,0.15392824]
["bitfinex","BTCUSD",1721189602527,0.99415374,65934.0,65933.0,0.13992824]
["bitfinex","BTCUSD",1721189602729,0.99315374,65934.0,65933.0,0.13992824]
["bitfinex","BTCUSD",1721189603045,0.99415374,65934.0,65933.0,0.13392824]
["bitfinex","BTCUSD",1721189603263,0.99415374,65934.0,65933.0,0.14296014]
["bitfinex","BTCUSD",1721189603629,0.99415374,65934.0,65933.0,0.017]
["bitfinex","BTCUSD",1721189603837,1.60568674,65934.0,65933.0,0.017]
["bitfinex","BTCUSD",1721189604036,2.09350392,65934.0,65933.0,0.017]
["bitfinex","BTCUSD",1721189604829,2.09350392,65934.0,65933.0,0.008]
["bitfinex","BTCUSD",1721189605043,0.151707,65917.0,65911.0,0.214219]
["bitfinex","BTCUSD",1721189605273,0.151707,65917.0,65912.0,0.82598403]
["bitfinex","BTCUSD",1721189605443,0.455137,65914.0,65913.0,0.12598403]
["bitfinex","BTCUSD",1721189605655,0.758562,65914.0,65913.0,0.12598403]
["bitfinex","BTCUSD",1721189606078,1.21636874,65914.0,65913.0,0.12598403]
["bitfinex","BTCUSD",1721189606295,1.21636874,65914.0,65912.0,0.7]
["bitfinex","BTCUSD",1721189606296,0.455145,65913.0,65912.0,0.7]
["bitfinex","BTCUSD",1721189606626,0.60952674,65913.0,65912.0,0.7]
["bitfinex","BTCUSD",1721189606927,0.151722,65910.0,65908.0,0.000924]
["bitfinex","BTCUSD",1721189607133,0.151715,65913.0,65910.0,0.0816]
["bitfinex","BTCUSD",1721189608308,0.15172,65911.0,65909.0,0.7]
["bitfinex","BTCUSD",1721189608521,0.15438174,65910.0,65909.0,0.7]
["bitfinex","BTCUSD",1721189608877,0.15438174,65910.0,65909.0,0.82599482]
["bitfinex","BTCUSD",1721189609389,0.001,65913.0,65908.0,0.15265]
["bitfinex","BTCUSD",1721189609541,0.001,65911.0,65909.0,0.317448]
["bitfinex","BTCUSD",1721189609742,0.151711,65915.0,65909.0,0.151723]
["bitfinex","BTCUSD",1721189609979,0.001,65910.0,65909.0,0.165723]
["bitfinex","BTCUSD",1721189610666,0.61054774,65910.0,65909.0,0.014]
["bitfinex","BTCUSD",1721189611232,0.61054774,65910.0,65909.0,0.027]
["bitfinex","BTCUSD",1721189611233,0.61154774,65910.0,65909.0,0.027]
["bitfinex","BTCUSD",1721189611584,0.61054774,65910.0,65909.0,0.013]
["bitfinex","BTCUSD",1721189611967,0.59265101,65910.0,65909.0,0.013]
["bitfinex","BTCUSD",1721189612197,0.93499501,65910.0,65909.0,0.013]
["bitfinex","BTCUSD",1721189612401,0.93499501,65910.0,65909.0,0.026]
["bitfinex","BTCUSD",1721189612806,0.93499501,65910.0,65909.0,0.013]
["bitfinex","BTCUSD",1721189612981,0.75862,65909.0,65908.0,0.000924]
["bitfinex","BTCUSD",1721189613179,0.91300174,65909.0,65908.0,0.000924]
["bitfinex","BTCUSD",1721189614755,0.30610574,65909.0,65908.0,0.000924]
["bitfinex","BTCUSD",1721189614895,0.30610574,65909.0,65908.0,0.002924]
["bitfinex","BTCUSD",1721189615656,0.30610574,65909.0,65908.0,0.000924]
["bitfinex","BTCUSD",1721189616032,0.30610574,65909.0,65908.0,0.002924]
["bitfinex","BTCUSD",1721189616402,0.4742,65914.0,65909.0,0.0765]
["bitfinex","BTCUSD",1721189616602,0.4742,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1721189617054,0.4742,65925.0,65915.0,0.0765]
["bitfinex","BTCUSD",1721189617243,0.15438174,65924.0,65918.0,0.303406]
["bitfinex","BTCUSD",1721189617440,0.15438174,65924.0,65920.0,0.151698]
["bitfinex","BTCUSD",1721189617813,0.15438174,65924.0,65921.0,0.0104027]
["bitfinex","BTCUSD",1721189618017,0.15438174,65924.0,65923.0,0.0633]
["bitfinex","BTCUSD",1721189618468,0.15438174,65924.0,65923.0,0.07368631]
["bitfinex","BTCUSD",1721189618641,0.4832,65925.0,65923.0,0.37707031]
["bitfinex","BTCUSD",1721189618847,0.4832,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721189619062,0.4832,65925.0,65924.0,0.16206712]
["bitfinex","BTCUSD",1721189619254,0.4742,65925.0,65924.0,0.16206712]
["bitfinex","BTCUSD",1721189619895,0.4742,65925.0,65924.0,0.54374612]
["bitfinex","BTCUSD",1721189620101,0.4742,65925.0,65924.0,0.84712512]
["bitfinex","BTCUSD",1721189620873,0.05030731,65934.0,65933.0,0.758345]
["bitfinex","BTCUSD",1721189621068,0.05030731,65934.0,65933.0,0.455007]
["bitfinex","BTCUSD",1721189621333,0.00084,65934.0,65933.0,0.4653]
["bitfinex","BTCUSD",1721189622186,0.00084,65934.0,65933.0,0.161962]
["bitfinex","BTCUSD",1721189622353,0.00184,65934.0,65933.0,0.167962]
["bitfinex","BTCUSD",1721189623236,0.00284,65934.0,65933.0,0.175962]
["bitfinex","BTCUSD",1721189623441,0.00284,65934.0,65933.0,0.024293]
["bitfinex","BTCUSD",1721189625198,0.61122074,65934.0,65933.0,0.018293]
["bitfinex","BTCUSD",1721189625335,0.91455374,65934.0,65933.0,0.010293]
["bitfinex","BTCUSD",1721189625541,0.151676,65930.0,65925.0,0.1412]
["bitfinex","BTCUSD",1721189625765,0.15438174,65929.0,65925.0,0.1412]
["bitfinex","BTCUSD",1721189625969,0.15438174,65929.0,65926.0,0.01032557]
["bitfinex","BTCUSD",1721189626482,0.15438174,65929.0,65926.0,0.16200957]
["bitfinex","BTCUSD",1721189626682,0.15438174,65929.0,65926.0,0.01032557]
["bitfinex","BTCUSD",1721189626885,0.00284,65934.0,65931.0,0.151672]
["bitfinex","BTCUSD",1721189627039,0.00284,65934.0,65932.0,0.01027751]
["bitfinex","BTCUSD",1721189627285,0.00284,65934.0,65930.0,0.151675]
["bitfinex","BTCUSD",1721189627500,0.00284,65934.0,65931.0,0.0102853]
["bitfinex","BTCUSD",1721189628121,0.00284,65934.0,65929.0,0.151677]
["bitfinex","BTCUSD",1721189628357,0.00084,65934.0,65932.0,0.01027711]
["bitfinex","BTCUSD",1721189628561,0.00084,65934.0,65931.0,0.01]
["bitfinex","BTCUSD",1721189628785,0.00084,65934.0,65933.0,0.01026892]
["bitfinex","BTCUSD",1721189629208,0.00084,65934.0,65929.0,0.161677]
["bitfinex","BTCUSD",1721189629427,0.00084,65934.0,65930.0,0.0102935]
["bitfinex","BTCUSD",1721189629925,0.00084,65934.0,65931.0,0.01]
["bitfinex","BTCUSD",1721189630338,0.00084,65934.0,65932.0,0.01027711]
["bitfinex","BTCUSD",1721189630484,0.152506,65934.0,65932.0,0.01027711]
["bitfinex","BTCUSD",1721189631045,0.00084,65934.0,65932.0,0.01027711]
["bitfinex","BTCUSD",1721189632263,0.00084,65934.0,65932.0,0.02027711]
["bitfinex","BTCUSD",1721189633283,0.60938874,65933.0,65932.0,0.02927711]
["bitfinex","BTCUSD",1721189633465,0.69198874,65933.0,65932.0,0.019]
["bitfinex","BTCUSD",1721189633648,0.99532674,65933.0,65932.0,0.019]
["bitfinex","BTCUSD",1721189634586,0.99532674,65933.0,65932.0,0.009]
["bitfinex","BTCUSD",1721189635033,0.99532674,65933.0,65932.0,0.021]
["bitfinex","BTCUSD",1721189635232,0.99532674,65933.0,65932.0,0.012]
["bitfinex","BTCUSD",1721189635379,0.99532674,65933.0,65932.0,0.022]
["bitfinex","BTCUSD",1721189637079,0.60938874,65933.0,65932.0,0.022]
["bitfinex","BTCUSD",1721189638500,0.15438174,65933.0,65932.0,0.022]
["bitfinex","BTCUSD",1721189638720,0.15438174,65933.0,65932.0,0.0322782]
["bitfinex","BTCUSD",1721189638924,0.30605074,65933.0,65932.0,0.0322782]
["bitfinex","BTCUSD",1721189642602,0.91272674,65933.0,65932.0,0.0322782]
["bitfinex","BTCUSD",1721189642807,1.33746474,65933.0,65932.0,0.0322782]
["bitfinex","BTCUSD",1721189643026,1.33746474,65933.0,65932.0,0.022]
["bitfinex","BTCUSD",1721189643027,1.38746474,65933.0,65932.0,0.022]
["bitfinex","BTCUSD",1721189643227,1.33746474,65933.0,65932.0,0.022]
["bitfinex","BTCUSD",1721189643410,1.54736474,65933.0,65932.0,0.022]
["bitfinex","BTCUSD",1721189643711,1.76666474,65933.0,65932.0,0.022]
["bitfinex","BTCUSD",1721189643887,1.76666474,65933.0,65932.0,0.012]
["bitfinex","BTCUSD",1721189644293,1.76666474,65933.0,65916.0,0.0607]
["bitfinex","BTCUSD",1721189644294,0.1517,65920.0,65916.0,0.0607]
["bitfinex","BTCUSD",1721189644498,0.30608174,65920.0,65916.0,0.0607]
["bitfinex","BTCUSD",1721189644665,0.30608074,65920.0,65916.0,0.0607]
["bitfinex","BTCUSD",1721189645263,0.15438174,65920.0,65916.0,0.0607]
["bitfinex","BTCUSD",1721189645513,0.15438174,65920.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721189646037,0.15438174,65920.0,65918.0,0.12597181]
["bitfinex","BTCUSD",1721189646253,0.15438174,65920.0,65919.0,0.12597181]
["bitfinex","BTCUSD",1721189646399,0.15538174,65920.0,65919.0,0.12597364]
["bitfinex","BTCUSD",1721189646809,0.15438174,65920.0,65919.0,0.12597364]
["bitfinex","BTCUSD",1721189647007,0.15438174,65920.0,65919.0,0.82597364]
["bitfinex","BTCUSD",1721189647211,0.15538174,65920.0,65919.0,0.82597405]
["bitfinex","BTCUSD",1721189647417,0.15538174,65920.0,65919.0,0.82597514]
["bitfinex","BTCUSD",1721189648406,0.15538174,65920.0,65919.0,0.83697514]
["bitfinex","BTCUSD",1721189649007,0.15538174,65920.0,65919.0,1.43017814]
["bitfinex","BTCUSD",1721189649008,0.001,65920.0,65919.0,1.43017814]
["bitfinex","BTCUSD",1721189649321,0.001,65920.0,65919.0,2.03698214]
["bitfinex","BTCUSD",1721189649749,0.001,65920.0,65919.0,1.73358014]
["bitfinex","BTCUSD",1721189650429,0.001,65920.0,65919.0,1.73356745]
["bitfinex","BTCUSD",1721189651153,0.20158685,65930.0,65925.0,0.151687]
["bitfinex","BTCUSD",1721189651350,0.15438174,65929.0,65925.0,0.151687]
["bitfinex","BTCUSD",1721189651552,0.30605974,65929.0,65925.0,0.151687]
["bitfinex","BTCUSD",1721189651730,0.30605974,65929.0,65924.0,0.151688]
["bitfinex","BTCUSD",1721189651932,0.151683,65927.0,65920.0,0.303395]
["bitfinex","BTCUSD",1721189652198,0.60941874,65929.0,65923.0,0.15169]
["bitfinex","BTCUSD",1721189652432,0.60941874,65929.0,65921.0,0.82596392]
["bitfinex","BTCUSD",1721189652433,0.30606174,65929.0,65925.0,0.151686]
["bitfinex","BTCUSD",1721189652612,0.30806174,65929.0,65925.0,0.151686]
["bitfinex","BTCUSD",1721189653549,0.30806174,65929.0,65921.0,0.7]
["bitfinex","BTCUSD",1721189653550,0.45973874,65929.0,65921.0,0.7]
["bitfinex","BTCUSD",1721189653673,0.151687,65926.0,65921.0,0.851696]
["bitfinex","BTCUSD",1721189653876,0.30606874,65926.0,65921.0,0.851696]
["bitfinex","BTCUSD",1721189654077,0.30606874,65925.0,65921.0,0.7]
["bitfinex","BTCUSD",1721189654277,0.15169,65924.0,65921.0,0.7]
["bitfinex","BTCUSD",1721189654458,0.15438174,65925.0,65921.0,0.7]
["bitfinex","BTCUSD",1721189654459,0.30606874,65925.0,65921.0,0.7]
["bitfinex","BTCUSD",1721189654868,0.30606874,65925.0,65921.0,0.703]
["bitfinex","BTCUSD",1721189655113,0.30606874,65925.0,65921.0,0.7]
["bitfinex","BTCUSD",1721189655520,0.30606874,65925.0,65921.0,0.706]
["bitfinex","BTCUSD",1721189655678,0.30606874,65925.0,65921.0,0.7]
["bitfinex","BTCUSD",1721189655881,0.30606874,65925.0,65921.0,0.703]
["bitfinex","BTCUSD",1721189656093,0.30606874,65925.0,65921.0,0.708]
["bitfinex","BTCUSD",1721189656716,0.15169,65924.0,65921.0,0.008]
["bitfinex","BTCUSD",1721189657396,0.15438174,65925.0,65921.0,0.311393]
["bitfinex","BTCUSD",1721189657593,0.15438174,65925.0,65922.0,0.151693]
["bitfinex","BTCUSD",1721189657870,0.151678,65929.0,65924.0,0.151688]
["bitfinex","BTCUSD",1721189658005,0.15438174,65928.0,65924.0,0.151688]
["bitfinex","BTCUSD",1721189659642,0.15438174,65928.0,65924.0,0.852688]
["bitfinex","BTCUSD",1721189666552,0.15438174,65928.0,65925.0,0.151686]
["bitfinex","BTCUSD",1721189666713,0.15438174,65928.0,65925.0,0.851686]
["bitfinex","BTCUSD",1721189667723,0.15438174,65928.0,65926.0,0.151684]
["bitfinex","BTCUSD",1721189667918,0.15438174,65928.0,65926.0,0.851684]
["bitfinex","BTCUSD",1721189668119,0.00084,65933.0,65926.0,0.7]
["bitfinex","BTCUSD",1721189668325,0.15438174,65932.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721189668724,0.15438174,65932.0,65929.0,0.0607]
["bitfinex","BTCUSD",1721189668925,0.15438174,65932.0,65930.0,0.0782]
["bitfinex","BTCUSD",1721189669562,0.15538174,65932.0,65930.0,0.0782]
["bitfinex","BTCUSD",1721189669904,0.30705274,65932.0,65930.0,0.7782]
["bitfinex","BTCUSD",1721189670107,0.31305274,65932.0,65930.0,0.7782]
["bitfinex","BTCUSD",1721189670526,0.30805274,65932.0,65930.0,0.7782]
["bitfinex","BTCUSD",1721189670921,0.31305274,65932.0,65930.0,0.7782]
["bitfinex","BTCUSD",1721189671746,0.151673,65931.0,65930.0,0.7782]
["bitfinex","BTCUSD",1721189671945,0.30605474,65931.0,65930.0,0.7782]
["bitfinex","BTCUSD",1721189672367,0.30605474,65931.0,65930.0,0.7822]
["bitfinex","BTCUSD",1721189672569,0.30605474,65931.0,65930.0,0.7812]
["bitfinex","BTCUSD",1721189672964,0.30605474,65931.0,65930.0,0.7902]
["bitfinex","BTCUSD",1721189673170,0.30605474,65931.0,65930.0,0.7872]
["bitfinex","BTCUSD",1721189673524,0.30705474,65931.0,65930.0,0.717]
["bitfinex","BTCUSD",1721189674824,0.61040174,65931.0,65930.0,0.717]
["bitfinex","BTCUSD",1721189675018,0.61040174,65931.0,65930.0,0.017]
["bitfinex","BTCUSD",1721189678286,0.15538174,65931.0,65930.0,0.017]
["bitfinex","BTCUSD",1721189678491,0.30705474,65931.0,65930.0,0.017]
["bitfinex","BTCUSD",1721189679741,0.30705474,65931.0,65930.0,0.717]
["bitfinex","BTCUSD",1721189680703,0.30705474,65931.0,65930.0,0.017]
["bitfinex","BTCUSD",1721189683785,0.30705474,65931.0,65930.0,0.717]
["bitfinex","BTCUSD",1721189684802,0.61040174,65931.0,65930.0,0.717]
["bitfinex","BTCUSD",1721189685142,0.61040174,65931.0,65930.0,0.017]
["bitfinex","BTCUSD",1721189686238,0.151677,65930.0,65926.0,0.1392]
["bitfinex","BTCUSD",1721189686444,0.151677,65930.0,65928.0,0.7]
["bitfinex","BTCUSD",1721189686445,0.15438174,65929.0,65928.0,0.7]
["bitfinex","BTCUSD",1721189688619,0.15438174,65929.0,65928.0,0.82596491]
["bitfinex","BTCUSD",1721189688903,0.15438174,65929.0,65928.0,0.713]
["bitfinex","BTCUSD",1721189689061,0.15438174,65929.0,65928.0,0.723]
["bitfinex","BTCUSD",1721189690092,0.15438174,65929.0,65928.0,0.84896527]
["bitfinex","BTCUSD",1721189691480,0.15438174,65929.0,65928.0,0.723]
["bitfinex","BTCUSD",1721189691684,0.00084,65932.0,65931.0,0.217673]
["bitfinex","BTCUSD",1721189692006,1.74272222,65932.0,65931.0,0.7]
["bitfinex","BTCUSD",1721189692206,0.96829,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1721189692448,2.03148374,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1721189692623,2.03148374,65929.0,65928.0,0.01]
["bitfinex","BTCUSD",1721189692836,0.151712,65914.0,65913.0,0.46304871]
["bitfinex","BTCUSD",1721189693043,0.39369374,65914.0,65913.0,0.46304871]
["bitfinex","BTCUSD",1721189693265,0.151715,65913.0,65912.0,0.0754]
["bitfinex","BTCUSD",1721189693447,0.30609674,65913.0,65912.0,0.0754]
["bitfinex","BTCUSD",1721189693605,0.30609674,65913.0,65911.0,0.0639]
["bitfinex","BTCUSD",1721189693847,0.151717,65912.0,65911.0,0.0639]
["bitfinex","BTCUSD",1721189694468,0.30609874,65912.0,65911.0,0.0639]
["bitfinex","BTCUSD",1721189695139,0.15438174,65912.0,65911.0,0.0639]
["bitfinex","BTCUSD",1721189695345,0.2191,65919.0,65911.0,0.0639]
["bitfinex","BTCUSD",1721189695346,0.303398,65920.0,65914.0,0.151711]
["bitfinex","BTCUSD",1721189695538,0.151703,65918.0,65915.0,0.0614]
["bitfinex","BTCUSD",1721189695899,0.30608474,65918.0,65915.0,0.0614]
["bitfinex","BTCUSD",1721189696909,0.30608474,65918.0,65915.0,0.0754]
["bitfinex","BTCUSD",1721189699123,0.30608474,65918.0,65915.0,0.0894]
["bitfinex","BTCUSD",1721189702195,0.303375,65925.0,65918.0,0.0634]
["bitfinex","BTCUSD",1721189702397,0.15438174,65924.0,65919.0,0.2287]
["bitfinex","BTCUSD",1721189702663,0.15438174,65924.0,65920.0,0.0634]
["bitfinex","BTCUSD",1721189702664,0.30607174,65924.0,65920.0,0.0634]
["bitfinex","BTCUSD",1721189704038,0.35278027,65927.0,65918.0,0.007]
["bitfinex","BTCUSD",1721189704039,0.04941027,65927.0,65926.0,0.455055]
["bitfinex","BTCUSD",1721189704246,0.04941027,65927.0,65926.0,0.592955]
["bitfinex","BTCUSD",1721189704470,0.4742,65929.0,65928.0,0.596041]
["bitfinex","BTCUSD",1721189705335,0.47385584,65929.0,65928.0,0.596041]
["bitfinex","BTCUSD",1721189706155,0.47385584,65929.0,65928.0,0.899402]
["bitfinex","BTCUSD",1721189706388,0.47385584,65929.0,65928.0,0.913402]
["bitfinex","BTCUSD",1721189707180,0.47385584,65929.0,65928.0,0.927402]
["bitfinex","BTCUSD",1721189707765,0.00084,65933.0,65931.0,0.45502]
["bitfinex","BTCUSD",1721189707929,0.00084,65933.0,65931.0,0.51992]
["bitfinex","BTCUSD",1721189709749,0.00084,65933.0,65931.0,0.53392]
["bitfinex","BTCUSD",1721189710935,0.00084,65933.0,65931.0,0.54792]
["bitfinex","BTCUSD",1721189711756,0.00084,65933.0,65931.0,0.930567]
["bitfinex","BTCUSD",1721189712303,0.00084,65933.0,65931.0,0.62722]
["bitfinex","BTCUSD",1721189714496,0.00084,65933.0,65931.0,1.233914]
["bitfinex","BTCUSD",1721189714986,0.00084,65933.0,65931.0,1.35985849]
["bitfinex","BTCUSD",1721189715186,0.00084,65933.0,65931.0,1.233914]
["bitfinex","BTCUSD",1721189716603,0.00084,65933.0,65931.0,0.930567]
["bitfinex","BTCUSD",1721189722680,0.00084,65933.0,65931.0,0.62722]
["bitfinex","BTCUSD",1721189723437,0.00084,65933.0,65931.0,0.930567]
["bitfinex","BTCUSD",1721189728541,0.00084,65933.0,65931.0,0.323873]
["bitfinex","BTCUSD",1721189728901,0.00084,65933.0,65931.0,0.0929]
["bitfinex","BTCUSD",1721189730861,0.00084,65933.0,65931.0,0.028]
["bitfinex","BTCUSD",1721189731082,0.9555163,65932.0,65931.0,0.028]
["bitfinex","BTCUSD",1721189731247,1.3899583,65932.0,65931.0,0.028]
["bitfinex","BTCUSD",1721189731450,1.6933003,65932.0,65931.0,0.028]
["bitfinex","BTCUSD",1721189731653,1.8532003,65932.0,65931.0,0.028]
["bitfinex","BTCUSD",1721189731855,1.8532003,65932.0,65931.0,0.014]
["bitfinex","BTCUSD",1721189732065,1.8532003,65932.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721189732066,1.271632,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721189732270,1.54601374,65930.0,65929.0,0.000924]
["bitfinex","BTCUSD",1721189733523,1.54601374,65930.0,65929.0,0.003924]
["bitfinex","BTCUSD",1721189734753,0.874197,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721189734967,1.33201774,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721189735519,1.84535674,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721189736152,1.84535674,65911.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721189736153,1.575398,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721189736352,1.95047974,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721189737734,2.25592374,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721189738735,2.25392374,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721189739452,2.25792374,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721189741044,2.25992374,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721189741243,0.05,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189741446,1.7608283,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189741668,1.8608283,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189741924,2.7712143,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189742125,3.0746763,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189744064,3.0756763,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189745071,2.59465614,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189745743,2.55575614,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189746167,2.60575614,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189746922,2.55575614,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189747965,2.60575614,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189748343,2.76010571,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189748576,2.60575614,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189748788,2.94811814,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721189750239,2.95211814,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721189750594,2.95111814,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721189750780,2.95411814,65906.0,65905.0,0.002924]
["bitfinex","BTCUSD",1721189750986,3.10846771,65906.0,65905.0,0.002924]
["bitfinex","BTCUSD",1721189756850,2.63720571,65906.0,65905.0,0.002924]
["bitfinex","BTCUSD",1721189757051,2.48285614,65906.0,65905.0,0.002924]
["bitfinex","BTCUSD",1721189757250,2.52981658,65906.0,65905.0,0.002924]
["bitfinex","BTCUSD",1721189758972,2.47981658,65906.0,65905.0,0.002924]
["bitfinex","BTCUSD",1721189759862,2.52981658,65906.0,65905.0,0.002924]
["bitfinex","BTCUSD",1721189760473,2.60519407,65906.0,65905.0,0.002924]
["bitfinex","BTCUSD",1721189760672,2.47981658,65906.0,65905.0,0.002924]
["bitfinex","BTCUSD",1721189761995,2.52981658,65906.0,65905.0,0.002924]
["bitfinex","BTCUSD",1721189762659,2.52981658,65906.0,65905.0,0.002724]
["bitfinex","BTCUSD",1721189763502,2.64371658,65906.0,65905.0,0.002724]
["bitfinex","BTCUSD",1721189763626,2.64371658,65906.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189763627,1.575605,65900.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189763832,2.04908674,65900.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189764288,2.52294258,65900.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189765022,2.52594258,65900.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189766938,2.30684258,65900.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189768085,2.30984258,65900.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189768286,2.46419215,65900.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189772577,2.54239215,65900.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189772779,2.88478215,65900.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189776413,2.97248215,65900.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189779351,2.93358215,65900.0,65895.0,0.000924]
["bitfinex","BTCUSD",1721189780301,2.93358215,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189780302,2.46419215,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189780448,2.55189215,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189785222,2.64292433,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189785452,2.55189215,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189785825,2.64292433,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189786288,2.66568237,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189786420,2.66568414,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189787209,2.55189215,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189789488,2.68844108,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189789739,2.55189215,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189789940,2.68844193,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189790312,2.55189215,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189790514,2.68844273,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189791377,2.55189215,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189791782,2.85538215,65900.0,65896.0,0.066]
["bitfinex","BTCUSD",1721189792330,2.85538215,65900.0,65890.0,0.009196]
["bitfinex","BTCUSD",1721189792331,0.201765,65891.0,65890.0,0.009196]
["bitfinex","BTCUSD",1721189792535,0.84737774,65891.0,65890.0,0.009196]
["bitfinex","BTCUSD",1721189792735,1.75797074,65891.0,65890.0,0.009196]
["bitfinex","BTCUSD",1721189793165,1.89454607,65891.0,65890.0,0.009196]
["bitfinex","BTCUSD",1721189793327,1.75797074,65891.0,65890.0,0.009196]
["bitfinex","BTCUSD",1721189793957,1.80955306,65891.0,65890.0,0.009196]
["bitfinex","BTCUSD",1721189794155,1.80955306,65891.0,65889.0,0.0617]
["bitfinex","BTCUSD",1721189794156,1.575812,65890.0,65889.0,0.0617]
["bitfinex","BTCUSD",1721189794356,1.575812,65890.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721189794357,0.505325,65887.0,65886.0,0.0638]
["bitfinex","BTCUSD",1721189794616,1.45450674,65887.0,65886.0,0.0638]
["bitfinex","BTCUSD",1721189794758,1.75805674,65887.0,65886.0,0.0638]
["bitfinex","BTCUSD",1721189794963,2.07230631,65887.0,65886.0,0.0638]
["bitfinex","BTCUSD",1721189795945,1.416033,65884.0,65883.0,0.088696]
["bitfinex","BTCUSD",1721189796129,1.77190072,65884.0,65883.0,0.088696]
["bitfinex","BTCUSD",1721189796306,1.65811474,65884.0,65883.0,0.088696]
["bitfinex","BTCUSD",1721189796713,1.81801474,65884.0,65883.0,0.088696]
["bitfinex","BTCUSD",1721189796892,2.00007752,65884.0,65883.0,0.088696]
["bitfinex","BTCUSD",1721189797099,1.98630393,65884.0,65883.0,0.088696]
["bitfinex","BTCUSD",1721189797294,1.98630393,65884.0,65883.0,0.009196]
["bitfinex","BTCUSD",1721189797498,1.98630393,65884.0,65883.0,0.010196]
["bitfinex","BTCUSD",1721189798305,2.10005298,65884.0,65883.0,0.010196]
["bitfinex","BTCUSD",1721189798914,1.98630393,65884.0,65883.0,0.010196]
["bitfinex","BTCUSD",1721189801395,1.91801474,65884.0,65883.0,0.010196]
["bitfinex","BTCUSD",1721189801620,1.78031474,65884.0,65883.0,0.010196]
["bitfinex","BTCUSD",1721189801821,2.03172873,65884.0,65883.0,0.010196]
["bitfinex","BTCUSD",1721189802143,2.22157774,65884.0,65883.0,0.010196]
["bitfinex","BTCUSD",1721189802339,2.22157774,65884.0,65874.0,0.000924]
["bitfinex","BTCUSD",1721189802340,0.361702,65875.0,65874.0,0.000924]
["bitfinex","BTCUSD",1721189802544,0.361709,65872.0,65871.0,0.009207]
["bitfinex","BTCUSD",1721189802832,1.272598,65870.0,65869.0,0.009196]
["bitfinex","BTCUSD",1721189803032,1.83060774,65870.0,65869.0,0.009196]
["bitfinex","BTCUSD",1721189803157,0.05,65858.0,65844.0,0.01197797]
["bitfinex","BTCUSD",1721189803358,0.455538,65856.0,65855.0,0.1415]
["bitfinex","BTCUSD",1721189803631,0.69761974,65856.0,65855.0,0.1415]
["bitfinex","BTCUSD",1721189804192,0.60991974,65856.0,65855.0,0.1415]
["bitfinex","BTCUSD",1721189804392,1.43680374,65856.0,65855.0,0.1415]
["bitfinex","BTCUSD",1721189804875,0.60991974,65856.0,65855.0,0.1415]
["bitfinex","BTCUSD",1721189805077,0.15438174,65856.0,65855.0,0.1415]
["bitfinex","BTCUSD",1721189805227,0.30622774,65856.0,65855.0,0.1415]
["bitfinex","BTCUSD",1721189806349,0.30622774,65856.0,65855.0,0.8415]
["bitfinex","BTCUSD",1721189807131,0.30722774,65856.0,65855.0,0.8555]
["bitfinex","BTCUSD",1721189807333,0.30822774,65856.0,65855.0,0.86566505]
["bitfinex","BTCUSD",1721189807749,0.61191974,65856.0,65855.0,0.86566505]
["bitfinex","BTCUSD",1721189808433,0.91561174,65856.0,65855.0,0.86566505]
["bitfinex","BTCUSD",1721189808631,0.91561174,65856.0,65855.0,0.16566505]
["bitfinex","BTCUSD",1721189808829,0.91561174,65856.0,65855.0,0.1555]
["bitfinex","BTCUSD",1721189809653,1.21930374,65856.0,65855.0,0.1555]
["bitfinex","BTCUSD",1721189812023,0.61191974,65856.0,65855.0,0.1555]
["bitfinex","BTCUSD",1721189812874,0.61191974,65856.0,65855.0,0.307348]
["bitfinex","BTCUSD",1721189812875,0.002,65856.0,65855.0,0.307348]
["bitfinex","BTCUSD",1721189813080,0.002,65856.0,65855.0,0.92498538]
["bitfinex","BTCUSD",1721189813475,0.002,65856.0,65855.0,0.62128838]
["bitfinex","BTCUSD",1721189813896,0.002,65856.0,65855.0,0.16574338]
["bitfinex","BTCUSD",1721189814734,0.002,65856.0,65855.0,0.86574338]
["bitfinex","BTCUSD",1721189816116,0.002,65856.0,65855.0,1.32128838]
["bitfinex","BTCUSD",1721189816697,0.002,65856.0,65855.0,1.22868238]
["bitfinex","BTCUSD",1721189817301,0.002,65856.0,65855.0,0.92498538]
["bitfinex","BTCUSD",1721189817699,0.151833,65862.0,65858.0,0.151841]
["bitfinex","BTCUSD",1721189817916,0.151833,65862.0,65860.0,0.136]
["bitfinex","BTCUSD",1721189818125,0.151833,65862.0,65861.0,0.0609]
["bitfinex","BTCUSD",1721189818126,0.759163,65862.0,65861.0,0.0609]
["bitfinex","BTCUSD",1721189818292,0.455498,65862.0,65861.0,0.07108944]
["bitfinex","BTCUSD",1721189818496,0.455498,65862.0,65861.0,0.136]
["bitfinex","BTCUSD",1721189818701,0.455498,65862.0,65861.0,0.1496]
["bitfinex","BTCUSD",1721189818898,0.45549,65863.0,65862.0,0.146]
["bitfinex","BTCUSD",1721189819554,0.60987174,65863.0,65862.0,0.146]
["bitfinex","BTCUSD",1721189820909,0.60987174,65863.0,65862.0,0.152]
["bitfinex","BTCUSD",1721189821105,0.60987174,65863.0,65862.0,0.157]
["bitfinex","BTCUSD",1721189823662,0.60987174,65863.0,65862.0,0.146]
["bitfinex","BTCUSD",1721189824287,0.61287174,65863.0,65862.0,0.146]
["bitfinex","BTCUSD",1721189824407,0.61187174,65863.0,65862.0,0.146]
["bitfinex","BTCUSD",1721189825161,0.61187174,65863.0,65862.0,0.152]
["bitfinex","BTCUSD",1721189825572,0.61187174,65863.0,65862.0,0.16218123]
["bitfinex","BTCUSD",1721189825771,0.60987174,65863.0,65862.0,0.16218123]
["bitfinex","BTCUSD",1721189826394,0.60987174,65863.0,65862.0,0.16718123]
["bitfinex","BTCUSD",1721189832456,0.91353174,65863.0,65862.0,0.157]
["bitfinex","BTCUSD",1721189832657,1.43669174,65863.0,65862.0,0.011]
["bitfinex","BTCUSD",1721189834053,1.062922,65856.0,65855.0,0.061024]
["bitfinex","BTCUSD",1721189834262,1.062922,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1721189834263,1.43680374,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1721189835521,1.43680374,65856.0,65855.0,0.007924]
["bitfinex","BTCUSD",1721189836455,1.43680374,65856.0,65855.0,0.013924]
["bitfinex","BTCUSD",1721189837024,1.21730374,65856.0,65855.0,0.013924]
["bitfinex","BTCUSD",1721189840364,0.60991974,65856.0,65855.0,0.076224]
["bitfinex","BTCUSD",1721189840573,0.303656,65864.0,65858.0,0.151841]
["bitfinex","BTCUSD",1721189840771,0.00084,65868.0,65858.0,0.151841]
["bitfinex","BTCUSD",1721189840772,0.303666,65862.0,65858.0,0.1469]
["bitfinex","BTCUSD",1721189840986,0.10622074,65861.0,65858.0,0.1469]
["bitfinex","BTCUSD",1721189841389,0.151837,65860.0,65858.0,0.1469]
["bitfinex","BTCUSD",1721189841618,0.15438174,65859.0,65858.0,0.1469]
["bitfinex","BTCUSD",1721189842073,0.15438174,65859.0,65858.0,0.8469]
["bitfinex","BTCUSD",1721189842267,0.15438174,65859.0,65858.0,0.8479]
["bitfinex","BTCUSD",1721189842515,0.002,65864.0,65858.0,1.004683]
["bitfinex","BTCUSD",1721189842716,0.002,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721189842927,0.00084,65868.0,65864.0,0.294427]
["bitfinex","BTCUSD",1721189843096,0.15438174,65867.0,65865.0,0.08]
["bitfinex","BTCUSD",1721189843304,0.15438174,65867.0,65866.0,0.0626]
["bitfinex","BTCUSD",1721189844277,0.15438174,65867.0,65866.0,0.1426]
["bitfinex","BTCUSD",1721189844456,0.15438174,65867.0,65866.0,0.294423]
["bitfinex","BTCUSD",1721189845003,0.15438174,65867.0,65866.0,0.1426]
["bitfinex","BTCUSD",1721189845327,0.00084,65868.0,65867.0,0.759105]
["bitfinex","BTCUSD",1721189845533,0.00084,65868.0,65867.0,0.901105]
["bitfinex","BTCUSD",1721189846215,0.00084,65868.0,65867.0,0.597463]
["bitfinex","BTCUSD",1721189846367,0.00084,65868.0,65867.0,1.297463]
["bitfinex","BTCUSD",1721189847241,0.15522174,65868.0,65867.0,0.842]
["bitfinex","BTCUSD",1721189847406,0.30703974,65868.0,65867.0,0.842]
["bitfinex","BTCUSD",1721189849664,0.91431374,65868.0,65867.0,0.843]
["bitfinex","BTCUSD",1721189849846,0.91431374,65868.0,65867.0,0.143]
["bitfinex","BTCUSD",1721189850248,1.13381374,65868.0,65867.0,0.001]
["bitfinex","BTCUSD",1721189850617,0.759127,65865.0,65864.0,0.7]
["bitfinex","BTCUSD",1721189850813,1.21715974,65865.0,65864.0,0.7]
["bitfinex","BTCUSD",1721189851973,1.21715974,65865.0,65864.0,0.003]
["bitfinex","BTCUSD",1721189853123,1.26715974,65865.0,65864.0,0.003]
["bitfinex","BTCUSD",1721189853411,1.85251074,65865.0,65864.0,0.003]
["bitfinex","BTCUSD",1721189853614,1.85251074,65865.0,65864.0,0.005]
["bitfinex","BTCUSD",1721189853968,1.95251074,65865.0,65864.0,0.003]
["bitfinex","BTCUSD",1721189854394,1.95451074,65865.0,65864.0,0.003]
["bitfinex","BTCUSD",1721189854959,1.062922,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1721189855156,1.43680374,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1721189856287,0.91361174,65856.0,65855.0,0.141024]
["bitfinex","BTCUSD",1721189856458,0.91361174,65856.0,65855.0,0.142024]
["bitfinex","BTCUSD",1721189858533,1.21730374,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189866759,1.68939574,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189867203,1.84929574,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189867406,1.94929574,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189867824,2.10364531,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189868460,2.10364531,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1721189868648,1.95129574,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189869226,1.90129574,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189869671,1.95129574,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189870230,2.08189574,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189870454,2.13189574,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189871524,2.20452503,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189871725,2.2954029,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189871874,2.20452503,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189872050,2.31812237,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189873218,2.20452503,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189875141,2.29536219,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189875705,2.2227329,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189876745,2.0628329,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189876958,2.2227329,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189877987,2.2227189,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189878367,2.22271296,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189878796,2.37706253,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189879148,2.28624531,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189882439,2.58993731,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189883325,2.58793731,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1721189883559,2.58993731,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189884025,2.05239574,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189885114,2.00239574,65856.0,65855.0,0.064724]
["bitfinex","BTCUSD",1721189885313,2.00039574,65856.0,65855.0,0.062724]
["bitfinex","BTCUSD",1721189885450,1.84049574,65856.0,65855.0,0.062724]
["bitfinex","BTCUSD",1721189885815,1.85449574,65856.0,65855.0,0.064724]
["bitfinex","BTCUSD",1721189887768,1.33130374,65856.0,65855.0,0.146824]
["bitfinex","BTCUSD",1721189888395,1.55080374,65856.0,65855.0,0.146824]
["bitfinex","BTCUSD",1721189888705,1.54180374,65856.0,65855.0,0.145824]
["bitfinex","BTCUSD",1721189888992,1.32530374,65856.0,65855.0,0.145824]
["bitfinex","BTCUSD",1721189889316,1.32830374,65856.0,65855.0,0.145824]
["bitfinex","BTCUSD",1721189889530,1.32030374,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189890494,1.32430374,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189890896,1.54380374,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189892549,1.32430374,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189893180,1.32130374,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189893319,0.91361174,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189893528,0.61691974,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189893773,0.61391974,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189894195,0.61591974,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189895024,0.61191974,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189895425,0.61491974,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189897703,0.31122774,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189898755,0.61491974,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189899301,0.31122774,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189899737,0.31122774,65856.0,65855.0,0.844824]
["bitfinex","BTCUSD",1721189900316,0.61491974,65856.0,65855.0,0.844824]
["bitfinex","BTCUSD",1721189900943,0.61491974,65856.0,65855.0,0.144824]
["bitfinex","BTCUSD",1721189902478,0.91861174,65856.0,65855.0,0.844824]
["bitfinex","BTCUSD",1721189902688,1.44180374,65856.0,65855.0,0.762724]
["bitfinex","BTCUSD",1721189902829,1.44180374,65856.0,65855.0,0.700924]
["bitfinex","BTCUSD",1721189903636,1.83439574,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1721189903835,2.39798774,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1721189904084,2.13525007,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1721189904283,2.14636721,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1721189904656,2.14336721,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1721189905103,2.15136721,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189905453,1.84849574,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189905660,1.94646963,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189905920,1.85549574,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189906141,1.93846938,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189906532,1.94646938,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189907034,1.99646938,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189907273,1.94646938,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189908052,1.93846938,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189908292,1.98846938,65856.0,65855.0,0.001924]
["bitfinex","BTCUSD",1721189908493,2.00146938,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189908668,1.91049574,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189908864,2.00147327,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189909220,2.31572284,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189909639,2.22474531,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189909846,2.02039574,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189911955,2.07039574,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189912426,2.16137278,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189915039,2.07039574,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189915247,2.16136988,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189916048,2.11136988,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189916586,2.02039574,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189916797,2.11136988,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189917436,2.02039574,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189917643,2.02039574,65856.0,65855.0,0.066124]
["bitfinex","BTCUSD",1721189919510,1.86049574,65856.0,65855.0,0.066124]
["bitfinex","BTCUSD",1721189920218,1.95147232,65856.0,65855.0,0.066124]
["bitfinex","BTCUSD",1721189921506,1.95147232,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189921507,1.95148997,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189922759,2.00148997,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189923168,1.91049574,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189924351,1.95875745,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189925173,2.07251975,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189925754,1.95875745,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189926426,2.53611175,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189927941,2.18415804,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189928123,2.07039574,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189929300,2.1841739,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189929600,2.07039574,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189930442,2.08039574,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189930850,2.1941739,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189931078,2.23474531,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189931282,2.34855088,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189931478,2.23474531,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189932856,2.34855572,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189933260,2.35855572,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189933482,2.24474531,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189934419,2.11304531,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189935016,2.02250488,65856.0,65855.0,0.002924]
["bitfinex","BTCUSD",1721189935535,2.02250488,65856.0,65855.0,0.146224]
["bitfinex","BTCUSD",1721189936162,2.02250513,65856.0,65855.0,0.146224]
["bitfinex","BTCUSD",1721189937146,1.90869574,65856.0,65855.0,0.146224]
["bitfinex","BTCUSD",1721189937566,1.74879574,65856.0,65855.0,0.146224]
["bitfinex","BTCUSD",1721189939862,1.66099574,65856.0,65855.0,0.146224]
["bitfinex","BTCUSD",1721189940074,1.74879574,65856.0,65855.0,0.146224]
["bitfinex","BTCUSD",1721189942348,1.79879574,65856.0,65855.0,0.146024]
["bitfinex","BTCUSD",1721189942789,1.74879574,65856.0,65855.0,0.146024]
["bitfinex","BTCUSD",1721189942903,1.79879574,65856.0,65855.0,0.146024]
["bitfinex","BTCUSD",1721189944375,1.79879574,65856.0,65855.0,0.065524]
["bitfinex","BTCUSD",1721189945224,2.11304531,65856.0,65855.0,0.002724]
["bitfinex","BTCUSD",1721189946049,2.11388531,65856.0,65855.0,0.002724]
["bitfinex","BTCUSD",1721189947416,2.2505097,65856.0,65855.0,0.002724]
["bitfinex","BTCUSD",1721189948359,2.11388531,65856.0,65855.0,0.002724]
["bitfinex","BTCUSD",1721189948564,2.41757731,65856.0,65855.0,0.002724]
["bitfinex","BTCUSD",1721189950613,2.45647731,65856.0,65855.0,0.002724]
["bitfinex","BTCUSD",1721189950786,2.4690927,65856.0,65855.0,0.002724]
["bitfinex","BTCUSD",1721189952477,2.46909296,65856.0,65855.0,0.002724]
["bitfinex","BTCUSD",1721189954028,1.416825,65846.0,65845.0,0.0656]
["bitfinex","BTCUSD",1721189954181,1.70900674,65846.0,65845.0,0.0656]
["bitfinex","BTCUSD",1721189954390,1.75900674,65846.0,65845.0,0.0656]
["bitfinex","BTCUSD",1721189954950,1.62120674,65846.0,65845.0,0.0656]
["bitfinex","BTCUSD",1721189955126,1.70900674,65846.0,65845.0,0.0656]
["bitfinex","BTCUSD",1721189955274,1.71400674,65846.0,65845.0,0.0656]
["bitfinex","BTCUSD",1721189955503,1.71800674,65846.0,65845.0,0.0656]
["bitfinex","BTCUSD",1721189956346,1.44037446,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189956541,0.61898974,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189956944,0.16338174,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189957848,0.31525074,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189957992,0.31025074,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189958187,0.39405074,65846.0,65845.0,0.8446]
["bitfinex","BTCUSD",1721189958408,0.39505074,65846.0,65845.0,0.8446]
["bitfinex","BTCUSD",1721189958935,0.40005074,65846.0,65845.0,0.8446]
["bitfinex","BTCUSD",1721189959108,0.40005074,65846.0,65845.0,0.8466]
["bitfinex","BTCUSD",1721189960399,0.31225074,65846.0,65845.0,0.8466]
["bitfinex","BTCUSD",1721189963693,0.61598974,65846.0,65845.0,0.8466]
["bitfinex","BTCUSD",1721189963890,0.91972874,65846.0,65845.0,0.8466]
["bitfinex","BTCUSD",1721189964693,0.91972874,65846.0,65845.0,0.1466]
["bitfinex","BTCUSD",1721189966585,0.91872874,65846.0,65845.0,0.1456]
["bitfinex","BTCUSD",1721189967559,0.91372874,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189968021,0.91372874,65846.0,65845.0,0.8446]
["bitfinex","BTCUSD",1721189968903,0.91772874,65846.0,65845.0,0.8446]
["bitfinex","BTCUSD",1721189969510,0.92072874,65846.0,65845.0,0.8446]
["bitfinex","BTCUSD",1721189971587,0.91672874,65846.0,65845.0,0.8446]
["bitfinex","BTCUSD",1721189972125,0.92072874,65846.0,65845.0,0.8446]
["bitfinex","BTCUSD",1721189972268,0.91672874,65846.0,65845.0,0.8446]
["bitfinex","BTCUSD",1721189972475,0.91372874,65846.0,65845.0,0.8446]
["bitfinex","BTCUSD",1721189972691,0.91672874,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189973610,0.91372874,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189974013,0.91672874,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189974216,1.22146774,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189974466,1.44096774,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189974975,1.43696774,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189975182,1.43996774,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189975511,1.44096774,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189975715,1.43796774,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189975916,1.44096774,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189976322,1.44396774,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189976556,1.44096774,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189977074,1.44896774,65846.0,65845.0,0.1456]
["bitfinex","BTCUSD",1721189977264,1.44096774,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189977918,1.43696774,65846.0,65845.0,0.1446]
["bitfinex","BTCUSD",1721189978067,1.44696774,65846.0,65845.0,0.1456]
["bitfinex","BTCUSD",1721189978272,1.44696774,65846.0,65845.0,0.146524]
["bitfinex","BTCUSD",1721189978681,1.43996774,65846.0,65845.0,0.145524]
["bitfinex","BTCUSD",1721189978881,1.44096774,65846.0,65845.0,0.145524]
["bitfinex","BTCUSD",1721189979504,1.44496774,65846.0,65845.0,0.146524]
["bitfinex","BTCUSD",1721189979706,1.44296774,65846.0,65845.0,0.146524]
["bitfinex","BTCUSD",1721189980654,1.44596774,65846.0,65845.0,0.146524]
["bitfinex","BTCUSD",1721189981011,1.43996774,65846.0,65845.0,0.145524]
["bitfinex","BTCUSD",1721189981416,1.44396774,65846.0,65845.0,0.145524]
["bitfinex","BTCUSD",1721189981835,1.44096774,65846.0,65845.0,0.145524]
["bitfinex","BTCUSD",1721189982297,1.22746774,65846.0,65845.0,0.145524]
["bitfinex","BTCUSD",1721189982498,1.31526774,65846.0,65845.0,0.145524]
["bitfinex","BTCUSD",1721189982815,1.31826774,65846.0,65845.0,0.145524]
["bitfinex","BTCUSD",1721189988075,1.31826774,65846.0,65845.0,0.845524]
["bitfinex","BTCUSD",1721189988076,0.013,65846.0,65845.0,0.845524]
["bitfinex","BTCUSD",1721189988198,0.02084,65856.0,65854.0,0.290651]
["bitfinex","BTCUSD",1721189988413,0.02084,65856.0,65854.0,0.7204637]
["bitfinex","BTCUSD",1721189988616,0.02084,65856.0,65854.0,0.73056844]
["bitfinex","BTCUSD",1721189989048,0.02084,65856.0,65854.0,1.42790333]
["bitfinex","BTCUSD",1721189989255,0.02084,65856.0,65854.0,1.68266942]
["bitfinex","BTCUSD",1721189989457,0.02084,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1721189989631,0.02084,65856.0,65855.0,1.02393895]
["bitfinex","BTCUSD",1721189989823,0.02084,65856.0,65855.0,1.03136726]
["bitfinex","BTCUSD",1721189990334,0.02084,65856.0,65855.0,1.73136726]
["bitfinex","BTCUSD",1721189991352,0.02084,65856.0,65855.0,1.73136624]
["bitfinex","BTCUSD",1721189991903,0.02084,65856.0,65855.0,2.03606324]
["bitfinex","BTCUSD",1721189992307,0.02084,65856.0,65855.0,2.03806324]
["bitfinex","BTCUSD",1721189993681,0.02084,65856.0,65855.0,1.91196731]
["bitfinex","BTCUSD",1721189993883,0.02084,65856.0,65855.0,2.03805395]
["bitfinex","BTCUSD",1721189994464,0.02084,65856.0,65855.0,1.91196731]
["bitfinex","BTCUSD",1721189994667,0.02084,65856.0,65855.0,2.0380535]
["bitfinex","BTCUSD",1721189996810,0.02084,65856.0,65855.0,2.3417505]
["bitfinex","BTCUSD",1721189997804,0.02084,65856.0,65855.0,2.34174724]
["bitfinex","BTCUSD",1721189998221,0.02084,65856.0,65855.0,2.39174724]
["bitfinex","BTCUSD",1721189998533,0.02084,65856.0,65855.0,2.49174724]
["bitfinex","BTCUSD",1721190000645,0.52374722,65868.0,65860.0,0.05]
["bitfinex","BTCUSD",1721190000846,0.52374722,65868.0,65860.0,2.38524306]
["bitfinex","BTCUSD",1721190001178,0.52374722,65868.0,65867.0,1.202347]
["bitfinex","BTCUSD",1721190001379,0.52374722,65868.0,65867.0,1.505989]
["bitfinex","BTCUSD",1721190001707,0.52374722,65868.0,65867.0,1.73939283]
["bitfinex","BTCUSD",1721190001708,0.47469584,65868.0,65867.0,1.73939283]
["bitfinex","BTCUSD",1721190001819,0.47469584,65868.0,65867.0,2.43939283]
["bitfinex","BTCUSD",1721190002223,0.47385584,65880.0,65879.0,1.062551]
["bitfinex","BTCUSD",1721190002454,0.04992619,65881.0,65879.0,1.062551]
["bitfinex","BTCUSD",1721190002455,0.04992619,65881.0,65880.0,0.597773]
["bitfinex","BTCUSD",1721190002655,0.47385584,65892.0,65890.0,0.151768]
["bitfinex","BTCUSD",1721190002851,0.62823758,65892.0,65891.0,0.1424]
["bitfinex","BTCUSD",1721190003069,0.62823758,65892.0,65891.0,0.84961641]
["bitfinex","BTCUSD",1721190004415,0.47385584,65892.0,65891.0,1.60844341]
["bitfinex","BTCUSD",1721190004653,0.47385584,65904.0,65893.0,0.1403]
["bitfinex","BTCUSD",1721190004813,0.15438174,65903.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721190004974,0.04983148,65905.0,65898.0,0.1403]
["bitfinex","BTCUSD",1721190004975,0.04983148,65905.0,65904.0,0.455206]
["bitfinex","BTCUSD",1721190005197,0.04983148,65905.0,65904.0,0.898977]
["bitfinex","BTCUSD",1721190005394,0.7846,65910.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721190005657,0.15438174,65910.0,65909.0,0.00710633]
["bitfinex","BTCUSD",1721190005868,0.04950036,65918.0,65909.0,0.00710633]
["bitfinex","BTCUSD",1721190006068,0.15438174,65917.0,65913.0,0.151713]
["bitfinex","BTCUSD",1721190006273,0.15438174,65917.0,65912.0,0.0654]
["bitfinex","BTCUSD",1721190006274,0.30608774,65917.0,65912.0,0.0654]
["bitfinex","BTCUSD",1721190006475,0.30608774,65917.0,65914.0,0.00707607]
["bitfinex","BTCUSD",1721190006835,0.151708,65916.0,65912.0,0.217117]
["bitfinex","BTCUSD",1721190007134,0.151708,65916.0,65913.0,0.7]
["bitfinex","BTCUSD",1721190007365,0.006,65917.0,65913.0,0.86079454]
["bitfinex","BTCUSD",1721190007542,0.15438174,65916.0,65913.0,0.86079454]
["bitfinex","BTCUSD",1721190007752,0.15438174,65916.0,65914.0,0.02376549]
["bitfinex","BTCUSD",1721190008166,0.15438174,65916.0,65915.0,0.00707061]
["bitfinex","BTCUSD",1721190008880,0.78562184,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1721190008881,0.48222584,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1721190009219,0.48222584,65921.0,65920.0,0.455097]
["bitfinex","BTCUSD",1721190009426,0.48222584,65921.0,65920.0,0.46566194]
["bitfinex","BTCUSD",1721190009633,0.48222584,65921.0,65920.0,1.53245994]
["bitfinex","BTCUSD",1721190009832,0.48222584,65921.0,65920.0,1.61185994]
["bitfinex","BTCUSD",1721190010230,0.00837,65921.0,65920.0,1.91625794]
["bitfinex","BTCUSD",1721190010750,0.01337,65921.0,65920.0,2.04122529]
["bitfinex","BTCUSD",1721190010892,0.01337,65921.0,65920.0,2.04122554]
["bitfinex","BTCUSD",1721190011510,1e-08,65921.0,65920.0,2.04122554]
["bitfinex","BTCUSD",1721190012764,1e-08,65921.0,65920.0,2.04121949]
["bitfinex","BTCUSD",1721190013468,0.00838,65927.0,65926.0,0.758425]
["bitfinex","BTCUSD",1721190013725,0.00838,65927.0,65926.0,2.25510971]
["bitfinex","BTCUSD",1721190013990,0.00838,65927.0,65926.0,3.14074331]
["bitfinex","BTCUSD",1721190014229,0.00838,65931.0,65930.0,1.415084]
["bitfinex","BTCUSD",1721190014470,0.01084,65935.0,65934.0,1.404165]
["bitfinex","BTCUSD",1721190014699,0.01084,65935.0,65934.0,2.91096334]
["bitfinex","BTCUSD",1721190014924,0.01084,65935.0,65934.0,2.95850261]
["bitfinex","BTCUSD",1721190015157,0.01084,65935.0,65934.0,3.05850261]
["bitfinex","BTCUSD",1721190015639,0.01084,65935.0,65934.0,3.0583926]
["bitfinex","BTCUSD",1721190016124,0.01084,65935.0,65934.0,2.5690596]
["bitfinex","BTCUSD",1721190016353,0.01084,65935.0,65934.0,2.48369717]
["bitfinex","BTCUSD",1721190016617,0.01084,65935.0,65934.0,2.05398243]
["bitfinex","BTCUSD",1721190017078,0.01084,65935.0,65934.0,2.0720929]
["bitfinex","BTCUSD",1721190017301,0.01084,65935.0,65934.0,2.05811892]
["bitfinex","BTCUSD",1721190017558,0.01084,65935.0,65934.0,1.85111172]
["bitfinex","BTCUSD",1721190018307,0.01084,65935.0,65934.0,1.54777872]
["bitfinex","BTCUSD",1721190018558,0.01084,65935.0,65934.0,2.15444472]
["bitfinex","BTCUSD",1721190018797,0.01084,65935.0,65934.0,2.35735148]
["bitfinex","BTCUSD",1721190019023,0.01084,65935.0,65934.0,2.34335148]
["bitfinex","BTCUSD",1721190019255,0.01084,65935.0,65934.0,2.3433446]
["bitfinex","BTCUSD",1721190019503,0.01084,65935.0,65934.0,2.3573446]
["bitfinex","BTCUSD",1721190020456,0.01084,65935.0,65934.0,2.35734464]
["bitfinex","BTCUSD",1721190020701,0.01084,65935.0,65934.0,2.37545603]
["bitfinex","BTCUSD",1721190020901,0.01084,65935.0,65934.0,2.51172638]
["bitfinex","BTCUSD",1721190021463,0.01084,65935.0,65934.0,2.86505938]
["bitfinex","BTCUSD",1721190021679,0.47385584,65947.0,65946.0,1.205373]
["bitfinex","BTCUSD",1721190021885,0.04959001,65949.0,65948.0,0.758172]
["bitfinex","BTCUSD",1721190022266,0.04959001,65949.0,65948.0,0.88408626]
["bitfinex","BTCUSD",1721190022459,0.00837,65958.0,65954.0,0.151618]
["bitfinex","BTCUSD",1721190022664,0.00837,65958.0,65955.0,0.27753126]
["bitfinex","BTCUSD",1721190022817,0.00837,65958.0,65955.0,0.86179352]
["bitfinex","BTCUSD",1721190023016,0.00837,65958.0,65956.0,0.12591343]
["bitfinex","BTCUSD",1721190023218,0.00837,65958.0,65957.0,0.12591332]
["bitfinex","BTCUSD",1721190023433,0.00837,65958.0,65957.0,0.89414047]
["bitfinex","BTCUSD",1721190023626,0.00837,65958.0,65957.0,0.89717252]
["bitfinex","BTCUSD",1721190023857,0.00837,65958.0,65957.0,1.59414047]
["bitfinex","BTCUSD",1721190024434,0.00837,65958.0,65957.0,1.73334047]
["bitfinex","BTCUSD",1721190024631,0.00837,65958.0,65957.0,1.12688647]
["bitfinex","BTCUSD",1721190025054,0.00837,65958.0,65957.0,1.43010183]
["bitfinex","BTCUSD",1721190025259,0.00937,65958.0,65957.0,1.43010183]
["bitfinex","BTCUSD",1721190025569,0.00937,65958.0,65957.0,1.12687483]
["bitfinex","BTCUSD",1721190026181,0.00837,65958.0,65957.0,1.12687483]
["bitfinex","BTCUSD",1721190026456,0.160981,65958.0,65957.0,0.83606183]
["bitfinex","BTCUSD",1721190026615,0.15172101,65958.0,65957.0,0.84306183]
["bitfinex","BTCUSD",1721190026791,0.001,65958.0,65957.0,0.84306183]
["bitfinex","BTCUSD",1721190026994,0.001,65958.0,65957.0,1.60112883]
["bitfinex","BTCUSD",1721190027935,0.001,65958.0,65957.0,1.29790183]
["bitfinex","BTCUSD",1721190028154,0.001,65958.0,65957.0,1.29790482]
["bitfinex","BTCUSD",1721190028363,0.152611,65958.0,65957.0,0.84306482]
["bitfinex","BTCUSD",1721190028582,0.455834,65958.0,65957.0,0.84306482]
["bitfinex","BTCUSD",1721190028796,0.152497,65960.0,65957.0,0.84306482]
["bitfinex","BTCUSD",1721190028943,0.152497,65960.0,65958.0,0.12867564]
["bitfinex","BTCUSD",1721190028944,0.151609,65959.0,65958.0,0.12867564]
["bitfinex","BTCUSD",1721190029129,0.98892674,65959.0,65958.0,0.83602527]
["bitfinex","BTCUSD",1721190029345,1.04862674,65959.0,65958.0,0.83602527]
["bitfinex","BTCUSD",1721190029547,1.04862674,65959.0,65958.0,0.82590467]
["bitfinex","BTCUSD",1721190029734,1.04862674,65959.0,65958.0,0.83602527]
["bitfinex","BTCUSD",1721190030245,1.04862674,65959.0,65958.0,0.84202527]
["bitfinex","BTCUSD",1721190031162,1.04862674,65959.0,65958.0,0.84202911]
["bitfinex","BTCUSD",1721190031766,1.04862674,65959.0,65958.0,0.13888478]
["bitfinex","BTCUSD",1721190031947,1.04862674,65959.0,65958.0,0.13190851]
["bitfinex","BTCUSD",1721190032615,1.04862674,65959.0,65958.0,0.13690851]
["bitfinex","BTCUSD",1721190033773,1.04862674,65959.0,65958.0,0.34388669]
["bitfinex","BTCUSD",1721190034006,1.35184474,65959.0,65958.0,0.1438828]
["bitfinex","BTCUSD",1721190034426,1.35184474,65959.0,65958.0,0.13691956]
["bitfinex","BTCUSD",1721190034616,1.35184474,65959.0,65958.0,0.34390845]
["bitfinex","BTCUSD",1721190034837,1.35184474,65959.0,65958.0,0.13691956]
["bitfinex","BTCUSD",1721190035014,1.35184474,65959.0,65958.0,0.14389385]
["bitfinex","BTCUSD",1721190035226,1.35184474,65959.0,65958.0,0.13691956]
["bitfinex","BTCUSD",1721190035653,1.65506274,65959.0,65958.0,0.13191956]
["bitfinex","BTCUSD",1721190036515,1.65706274,65959.0,65958.0,0.13191956]
["bitfinex","BTCUSD",1721190036710,1.70706274,65959.0,65958.0,0.12591956]
["bitfinex","BTCUSD",1721190036977,1.65506274,65959.0,65958.0,0.12591956]
["bitfinex","BTCUSD",1721190037406,1.65706274,65959.0,65958.0,0.12691956]
["bitfinex","BTCUSD",1721190037621,1.65706274,65959.0,65958.0,0.12693408]
["bitfinex","BTCUSD",1721190037831,1.65706274,65959.0,65958.0,0.12793408]
["bitfinex","BTCUSD",1721190039203,1.65506274,65959.0,65958.0,0.12693408]
["bitfinex","BTCUSD",1721190039660,1.65706274,65959.0,65958.0,0.12793408]
["bitfinex","BTCUSD",1721190040073,1.65506274,65959.0,65958.0,0.12593408]
["bitfinex","BTCUSD",1721190040255,1.65706274,65959.0,65958.0,0.12793408]
["bitfinex","BTCUSD",1721190040465,1.70706274,65959.0,65958.0,0.12793408]
["bitfinex","BTCUSD",1721190040674,1.70706274,65959.0,65958.0,0.12793422]
["bitfinex","BTCUSD",1721190041088,1.65706274,65959.0,65958.0,0.12593422]
["bitfinex","BTCUSD",1721190041515,1.65706274,65959.0,65958.0,0.33395922]
["bitfinex","BTCUSD",1721190041846,1.65706274,65959.0,65958.0,0.31583808]
["bitfinex","BTCUSD",1721190042251,1.65506274,65959.0,65958.0,0.3329583]
["bitfinex","BTCUSD",1721190042447,1.65506274,65959.0,65958.0,0.31483808]
["bitfinex","BTCUSD",1721190042664,1.65706274,65959.0,65958.0,0.31583808]
["bitfinex","BTCUSD",1721190043109,1.65506274,65959.0,65958.0,0.31583808]
["bitfinex","BTCUSD",1721190043454,1.65506274,65959.0,65958.0,0.31683808]
["bitfinex","BTCUSD",1721190043652,1.65706274,65959.0,65958.0,0.31683808]
["bitfinex","BTCUSD",1721190043904,1.65706274,65959.0,65958.0,0.31583982]
["bitfinex","BTCUSD",1721190044113,1.65506274,65959.0,65958.0,0.31583982]
["bitfinex","BTCUSD",1721190044295,1.65706274,65959.0,65958.0,0.33496234]
["bitfinex","BTCUSD",1721190044507,1.65706274,65959.0,65958.0,0.31683982]
["bitfinex","BTCUSD",1721190044727,1.65706274,65959.0,65958.0,0.31776382]
["bitfinex","BTCUSD",1721190044950,1.70706274,65959.0,65958.0,0.31776382]
["bitfinex","BTCUSD",1721190045129,1.70706274,65959.0,65958.0,0.3358876]
["bitfinex","BTCUSD",1721190045359,1.65706274,65959.0,65958.0,0.33588717]
["bitfinex","BTCUSD",1721190045564,1.70706274,65959.0,65958.0,0.33588717]
["bitfinex","BTCUSD",1721190045789,1.70706274,65959.0,65958.0,0.002924]
["bitfinex","BTCUSD",1721190045994,1.70706274,65959.0,65958.0,0.3177609]
["bitfinex","BTCUSD",1721190047040,1.70706274,65959.0,65958.0,0.002924]
["bitfinex","BTCUSD",1721190047237,1.80706274,65959.0,65958.0,0.33588978]
["bitfinex","BTCUSD",1721190047819,1.80706274,65959.0,65958.0,0.12886002]
["bitfinex","BTCUSD",1721190047820,2.27038074,65959.0,65958.0,0.12886002]
["bitfinex","BTCUSD",1721190049512,1.96716274,65959.0,65958.0,0.12886002]
["bitfinex","BTCUSD",1721190050145,1.96716274,65959.0,65958.0,0.002924]
["bitfinex","BTCUSD",1721190050345,1.96716274,65959.0,65958.0,0.12887659]
["bitfinex","BTCUSD",1721190050751,1.96716274,65959.0,65958.0,0.12887614]
["bitfinex","BTCUSD",1721190051347,1.96716274,65959.0,65958.0,0.002924]
["bitfinex","BTCUSD",1721190052122,2.12151231,65959.0,65958.0,0.002924]
["bitfinex","BTCUSD",1721190052525,2.42473031,65959.0,65958.0,0.002924]
["bitfinex","BTCUSD",1721190052753,0.05,65950.0,65942.0,0.00277097]
["bitfinex","BTCUSD",1721190052943,1.51919574,65943.0,65942.0,0.70277097]
["bitfinex","BTCUSD",1721190053102,1.51919574,65943.0,65942.0,0.82595868]
["bitfinex","BTCUSD",1721190053103,2.01268774,65943.0,65942.0,0.82595868]
["bitfinex","BTCUSD",1721190053309,2.11268774,65943.0,65942.0,0.7]
["bitfinex","BTCUSD",1721190053566,2.11268774,65943.0,65926.0,0.0817]
["bitfinex","BTCUSD",1721190053567,0.758412,65927.0,65926.0,0.0817]
["bitfinex","BTCUSD",1721190053763,0.91279374,65927.0,65926.0,0.2076776]
["bitfinex","BTCUSD",1721190053905,0.91279374,65927.0,65926.0,0.8259776]
["bitfinex","BTCUSD",1721190054113,1.21615874,65927.0,65926.0,0.8259776]
["bitfinex","BTCUSD",1721190054320,1.35785874,65927.0,65926.0,0.8259776]
["bitfinex","BTCUSD",1721190054537,1.71122374,65927.0,65926.0,0.7]
["bitfinex","BTCUSD",1721190054939,2.42903831,65927.0,65926.0,0.7]
["bitfinex","BTCUSD",1721190055165,2.27468874,65927.0,65926.0,0.703]
["bitfinex","BTCUSD",1721190055386,0.758632,65908.0,65907.0,0.0633]
["bitfinex","BTCUSD",1721190055571,0.91301374,65908.0,65907.0,0.0633]
["bitfinex","BTCUSD",1721190058282,0.91301374,65908.0,65907.0,0.005]
["bitfinex","BTCUSD",1721190058283,1.21646674,65908.0,65907.0,0.005]
["bitfinex","BTCUSD",1721190058627,0.758725,65900.0,65899.0,0.0658]
["bitfinex","BTCUSD",1721190058808,0.91310674,65900.0,65899.0,0.0658]
["bitfinex","BTCUSD",1721190059662,0.91410674,65900.0,65899.0,0.0658]
["bitfinex","BTCUSD",1721190060072,0.61061674,65900.0,65899.0,0.0658]
["bitfinex","BTCUSD",1721190060273,0.001,65900.0,65899.0,0.1413]
["bitfinex","BTCUSD",1721190060631,0.001,65900.0,65899.0,0.14994757]
["bitfinex","BTCUSD",1721190061037,0.002,65900.0,65899.0,0.16094757]
["bitfinex","BTCUSD",1721190061853,0.002,65900.0,65899.0,0.31269457]
["bitfinex","BTCUSD",1721190062556,0.002,65900.0,65899.0,0.16094757]
["bitfinex","BTCUSD",1721190064768,0.457235,65900.0,65899.0,0.16094757]
["bitfinex","BTCUSD",1721190065089,0.91510674,65900.0,65899.0,0.1523]
["bitfinex","BTCUSD",1721190065288,0.91510674,65900.0,65899.0,0.1609589]
["bitfinex","BTCUSD",1721190065543,0.61161674,65900.0,65899.0,0.1523]
["bitfinex","BTCUSD",1721190066352,0.61161674,65900.0,65899.0,0.1522517]
["bitfinex","BTCUSD",1721190067573,0.002,65900.0,65899.0,0.1522517]
["bitfinex","BTCUSD",1721190067779,0.47385584,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721190068010,0.47385584,65912.0,65911.0,0.537858]
["bitfinex","BTCUSD",1721190068321,0.47385584,65912.0,65911.0,0.54647728]
["bitfinex","BTCUSD",1721190068527,0.47385584,65912.0,65911.0,1.15335528]
["bitfinex","BTCUSD",1721190069048,0.47785584,65912.0,65911.0,1.15335528]
["bitfinex","BTCUSD",1721190069460,0.47785584,65912.0,65911.0,1.34193437]
["bitfinex","BTCUSD",1721190069671,0.47385584,65912.0,65911.0,1.34193437]
["bitfinex","BTCUSD",1721190069841,0.47385584,65912.0,65911.0,1.34593437]
["bitfinex","BTCUSD",1721190070066,0.47385584,65912.0,65911.0,1.64937337]
["bitfinex","BTCUSD",1721190070224,0.47385584,65912.0,65911.0,1.34593437]
["bitfinex","BTCUSD",1721190070419,0.47385584,65912.0,65911.0,1.39193437]
["bitfinex","BTCUSD",1721190070868,0.47385584,65912.0,65911.0,1.34193437]
["bitfinex","BTCUSD",1721190071243,0.47385584,65912.0,65911.0,1.21595528]
["bitfinex","BTCUSD",1721190071510,0.47385584,65912.0,65911.0,1.59192829]
["bitfinex","BTCUSD",1721190071715,0.47385584,65912.0,65911.0,1.54192829]
["bitfinex","BTCUSD",1721190071913,0.47385584,65912.0,65911.0,1.54792838]
["bitfinex","BTCUSD",1721190072118,0.47385584,65912.0,65911.0,1.34792838]
["bitfinex","BTCUSD",1721190072250,0.47385584,65912.0,65911.0,1.34192838]
["bitfinex","BTCUSD",1721190072451,0.47385584,65912.0,65911.0,1.34392838]
["bitfinex","BTCUSD",1721190072682,0.47385584,65912.0,65911.0,1.40492838]
["bitfinex","BTCUSD",1721190072868,0.47385584,65912.0,65911.0,1.27895528]
["bitfinex","BTCUSD",1721190073065,0.47385584,65912.0,65911.0,1.22995528]
["bitfinex","BTCUSD",1721190073292,0.47385584,65912.0,65911.0,1.35592718]
["bitfinex","BTCUSD",1721190073494,0.47385584,65912.0,65911.0,1.35492718]
["bitfinex","BTCUSD",1721190073698,0.04990057,65925.0,65924.0,0.136]
["bitfinex","BTCUSD",1721190073892,0.04990057,65925.0,65924.0,0.287689]
["bitfinex","BTCUSD",1721190074101,0.151675,65931.0,65926.0,0.151684]
["bitfinex","BTCUSD",1721190074315,0.30605674,65931.0,65926.0,0.151684]
["bitfinex","BTCUSD",1721190074512,0.30605674,65931.0,65927.0,0.00713834]
["bitfinex","BTCUSD",1721190074667,0.151676,65930.0,65927.0,0.00713834]
["bitfinex","BTCUSD",1721190076106,0.151676,65930.0,65925.0,0.212587]
["bitfinex","BTCUSD",1721190076312,0.151676,65930.0,65928.0,0.00713498]
["bitfinex","BTCUSD",1721190076530,0.15438174,65931.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190076732,0.303359,65929.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190076935,0.303361,65928.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190077131,0.151685,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190077719,0.455055,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190078207,0.455055,65926.0,65925.0,0.0619]
["bitfinex","BTCUSD",1721190078408,0.303359,65929.0,65925.0,0.0619]
["bitfinex","BTCUSD",1721190078539,0.151684,65927.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190078738,0.151685,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190078938,0.152685,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190080259,0.151685,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190080837,0.152685,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190081011,0.758425,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190081425,0.455055,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190081656,0.151685,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190082070,0.455055,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190082425,0.456055,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190082861,0.456055,65926.0,65925.0,0.0678971]
["bitfinex","BTCUSD",1721190083102,0.456055,65926.0,65925.0,0.0698971]
["bitfinex","BTCUSD",1721190083410,0.456055,65926.0,65925.0,0.0678971]
["bitfinex","BTCUSD",1721190083614,0.759425,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190083816,0.760425,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190084266,0.457055,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190084468,0.153685,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190084622,0.457055,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190084828,0.760425,65926.0,65925.0,0.0678971]
["bitfinex","BTCUSD",1721190085026,0.760425,65926.0,65925.0,0.0609]
["bitfinex","BTCUSD",1721190085585,0.455062,65925.0,65924.0,0.0751]
["bitfinex","BTCUSD",1721190085784,0.455076,65923.0,65922.0,0.063]
["bitfinex","BTCUSD",1721190085936,0.151707,65917.0,65912.0,0.1433]
["bitfinex","BTCUSD",1721190086155,0.303393,65921.0,65913.0,0.12874891]
["bitfinex","BTCUSD",1721190086301,0.002,65926.0,65913.0,0.0098076]
["bitfinex","BTCUSD",1721190086302,0.758562,65914.0,65913.0,0.0098076]
["bitfinex","BTCUSD",1721190086504,0.91294374,65914.0,65913.0,0.00703663]
["bitfinex","BTCUSD",1721190086849,0.455185,65907.0,65906.0,0.1466]
["bitfinex","BTCUSD",1721190087026,0.758642,65907.0,65906.0,0.15366019]
["bitfinex","BTCUSD",1721190087229,0.91302374,65907.0,65906.0,0.1466]
["bitfinex","BTCUSD",1721190088218,0.91302374,65907.0,65906.0,0.1576]
["bitfinex","BTCUSD",1721190088419,0.91302374,65907.0,65906.0,0.0771]
["bitfinex","BTCUSD",1721190088661,0.91302374,65907.0,65906.0,0.011]
["bitfinex","BTCUSD",1721190089069,0.60956674,65907.0,65906.0,0.011]
["bitfinex","BTCUSD",1721190089438,0.91302374,65907.0,65906.0,0.021]
["bitfinex","BTCUSD",1721190089780,0.91302374,65907.0,65906.0,0.01]
["bitfinex","BTCUSD",1721190090006,0.151735,65904.0,65903.0,0.0633]
["bitfinex","BTCUSD",1721190090300,0.15438174,65904.0,65903.0,0.0633]
["bitfinex","BTCUSD",1721190090585,0.15173,65907.0,65903.0,0.07037247]
["bitfinex","BTCUSD",1721190090788,0.151731,65906.0,65903.0,0.07037247]
["bitfinex","BTCUSD",1721190091383,0.151729,65907.0,65903.0,0.07837247]
["bitfinex","BTCUSD",1721190091609,0.151729,65907.0,65903.0,0.07037247]
["bitfinex","BTCUSD",1721190092602,0.151733,65906.0,65903.0,0.07637247]
["bitfinex","BTCUSD",1721190092973,0.151733,65906.0,65903.0,0.08037247]
["bitfinex","BTCUSD",1721190093181,0.758677,65904.0,65903.0,0.01107247]
["bitfinex","BTCUSD",1721190093456,1.21652974,65904.0,65903.0,0.01407247]
["bitfinex","BTCUSD",1721190093665,1.58060074,65904.0,65903.0,0.007]
["bitfinex","BTCUSD",1721190094065,1.58060074,65904.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721190094066,1.062215,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721190094339,1.21659674,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721190096085,1.66288674,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721190096749,1.66588674,65900.0,65899.0,0.001924]
["bitfinex","BTCUSD",1721190096962,1.66588674,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721190097342,1.67188674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190097636,1.66588674,65900.0,65899.0,0.001924]
["bitfinex","BTCUSD",1721190097975,1.66888674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190098717,1.66888674,65900.0,65899.0,0.001924]
["bitfinex","BTCUSD",1721190098718,1.21959674,65900.0,65899.0,0.001924]
["bitfinex","BTCUSD",1721190098917,1.21959674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190099709,1.21659674,65900.0,65899.0,0.001924]
["bitfinex","BTCUSD",1721190099907,1.21959674,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721190100131,1.21959674,65900.0,65899.0,0.001924]
["bitfinex","BTCUSD",1721190100132,1.22259674,65900.0,65899.0,0.001924]
["bitfinex","BTCUSD",1721190100331,1.22559674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190102450,1.36969674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190103261,1.67318674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190103663,1.41969674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190103864,1.72318674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190104064,1.67318674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190104275,1.36969674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190105320,1.72318674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190105742,1.36969674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190106272,1.41809674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190106473,1.77158674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190109339,1.77242674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190113874,1.82242674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190114389,1.97677631,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721190114593,2.022971,65893.0,65892.0,0.009207]
["bitfinex","BTCUSD",1721190114791,2.39645274,65893.0,65892.0,0.009207]
["bitfinex","BTCUSD",1721190114965,2.49645274,65893.0,65892.0,0.009207]
["bitfinex","BTCUSD",1721190115786,2.49645274,65893.0,65892.0,0.010207]
["bitfinex","BTCUSD",1721190115787,2.49945274,65893.0,65892.0,0.010207]
["bitfinex","BTCUSD",1721190116371,2.50945274,65893.0,65892.0,0.011207]
["bitfinex","BTCUSD",1721190116966,2.20593074,65893.0,65892.0,0.011207]
["bitfinex","BTCUSD",1721190117997,2.66380231,65893.0,65892.0,0.011207]
["bitfinex","BTCUSD",1721190123425,2.31595274,65893.0,65892.0,0.011207]
["bitfinex","BTCUSD",1721190123632,2.36595274,65893.0,65892.0,0.011207]
["bitfinex","BTCUSD",1721190124106,2.01243074,65893.0,65892.0,0.011207]
["bitfinex","BTCUSD",1721190124305,1.32970874,65893.0,65892.0,0.151607]
["bitfinex","BTCUSD",1721190126342,0.92618674,65893.0,65892.0,0.151607]
["bitfinex","BTCUSD",1721190126661,0.47090374,65893.0,65892.0,0.151607]
["bitfinex","BTCUSD",1721190126801,0.62266474,65893.0,65892.0,0.15890778]
["bitfinex","BTCUSD",1721190127242,1.22970874,65893.0,65892.0,0.15890778]
["bitfinex","BTCUSD",1721190127441,0.92618674,65893.0,65892.0,0.151607]
["bitfinex","BTCUSD",1721190129187,0.92618674,65893.0,65892.0,0.851607]
["bitfinex","BTCUSD",1721190129539,0.92618674,65893.0,65892.0,0.85890565]
["bitfinex","BTCUSD",1721190129740,0.16738174,65893.0,65892.0,0.85890565]
["bitfinex","BTCUSD",1721190130040,0.16738174,65893.0,65892.0,0.851607]
["bitfinex","BTCUSD",1721190130041,0.31914274,65893.0,65892.0,0.851607]
["bitfinex","BTCUSD",1721190130289,0.62266474,65893.0,65892.0,0.85890565]
["bitfinex","BTCUSD",1721190132331,0.92618674,65893.0,65892.0,0.85890565]
["bitfinex","BTCUSD",1721190132531,1.22970874,65893.0,65892.0,0.71850565]
["bitfinex","BTCUSD",1721190132671,1.53323074,65893.0,65892.0,0.01850565]
["bitfinex","BTCUSD",1721190132872,1.53323074,65893.0,65892.0,0.011207]
["bitfinex","BTCUSD",1721190137736,1.70136646,65893.0,65892.0,0.011207]
["bitfinex","BTCUSD",1721190138187,1.63323074,65893.0,65892.0,0.011207]
["bitfinex","BTCUSD",1721190138587,2.08962989,65893.0,65892.0,0.011207]
["bitfinex","BTCUSD",1721190138767,2.14982989,65893.0,65892.0,0.011207]
["bitfinex","BTCUSD",1721190140772,2.30992989,65893.0,65892.0,0.011207]
["bitfinex","BTCUSD",1721190142075,2.61345189,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190142862,2.78210717,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190143294,2.78211178,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190143509,2.78220005,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190143949,2.61345189,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190145653,2.6288343,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190145815,2.76689655,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190146224,2.61345189,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190146896,2.78219105,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190149378,2.76683695,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190149591,2.61345189,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190149924,2.76683507,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190152769,2.61345189,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190152943,2.76682675,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190154388,3.26682675,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1721190154603,3.26682675,65893.0,65874.0,0.0753]
["bitfinex","BTCUSD",1721190154604,0.151802,65875.0,65874.0,0.0753]
["bitfinex","BTCUSD",1721190154811,0.151804,65874.0,65873.0,0.0624]
["bitfinex","BTCUSD",1721190155034,0.41980145,65874.0,65873.0,0.0624]
["bitfinex","BTCUSD",1721190155247,1.63422426,65874.0,65873.0,0.0624]
["bitfinex","BTCUSD",1721190155467,1.52062174,65874.0,65873.0,0.0624]
["bitfinex","BTCUSD",1721190156097,1.63422485,65874.0,65873.0,0.0624]
["bitfinex","BTCUSD",1721190157229,1.63422485,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190157562,1.61148133,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190157779,1.62548133,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190157925,1.63948133,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190158370,1.54862174,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190159019,1.31315282,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190159230,1.3131525,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190159577,1.2991525,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190160170,1.21701274,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190160612,1.27643683,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190160811,1.23101274,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190161016,1.27643683,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190161173,1.24501274,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190161548,1.23101274,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190162325,1.24501274,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190163186,1.27643328,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190163522,1.24501274,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190164178,1.27643328,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190164522,1.24501274,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190164723,1.21701274,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190165138,1.24401274,65874.0,65873.0,0.1378]
["bitfinex","BTCUSD",1721190170161,0.75907,65870.0,65869.0,0.0754]
["bitfinex","BTCUSD",1721190170390,0.151818,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190170523,1.21711074,65868.0,65867.0,0.709196]
["bitfinex","BTCUSD",1721190170732,1.21711074,65868.0,65867.0,0.069296]
["bitfinex","BTCUSD",1721190170951,1.21711074,65868.0,65867.0,0.07670952]
["bitfinex","BTCUSD",1721190171166,1.21711074,65868.0,65867.0,0.069296]
["bitfinex","BTCUSD",1721190171576,1.21711074,65868.0,65867.0,0.149596]
["bitfinex","BTCUSD",1721190171783,1.22411074,65868.0,65867.0,0.149596]
["bitfinex","BTCUSD",1721190172134,1.22411074,65868.0,65867.0,0.849596]
["bitfinex","BTCUSD",1721190172135,0.92047374,65868.0,65867.0,0.849596]
["bitfinex","BTCUSD",1721190172640,0.92047374,65868.0,65867.0,0.85700996]
["bitfinex","BTCUSD",1721190173003,0.92647374,65868.0,65867.0,0.85700996]
["bitfinex","BTCUSD",1721190173166,0.92647374,65868.0,65867.0,0.15700996]
["bitfinex","BTCUSD",1721190173551,0.92647374,65868.0,65867.0,0.149596]
["bitfinex","BTCUSD",1721190176094,0.92647374,65868.0,65867.0,0.849596]
["bitfinex","BTCUSD",1721190176322,0.92647374,65868.0,65867.0,0.85700996]
["bitfinex","BTCUSD",1721190182211,0.62283674,65868.0,65867.0,0.85700996]
["bitfinex","BTCUSD",1721190182633,0.66832864,65868.0,65867.0,0.849596]
["bitfinex","BTCUSD",1721190183034,0.66832864,65868.0,65867.0,0.85700996]
["bitfinex","BTCUSD",1721190183355,0.62283674,65868.0,65867.0,0.85700996]
["bitfinex","BTCUSD",1721190183935,0.62283674,65868.0,65867.0,0.849596]
["bitfinex","BTCUSD",1721190184091,0.013,65868.0,65867.0,1.305059]
["bitfinex","BTCUSD",1721190184295,0.013,65868.0,65867.0,1.82989344]
["bitfinex","BTCUSD",1721190184615,0.013,65868.0,65867.0,2.13353544]
["bitfinex","BTCUSD",1721190184925,0.11382759,65884.0,65867.0,2.13353544]
["bitfinex","BTCUSD",1721190184926,0.11757213,65881.0,65867.0,1.08477018]
["bitfinex","BTCUSD",1721190185179,0.11757213,65881.0,65880.0,1.150237]
["bitfinex","BTCUSD",1721190185180,0.04927558,65881.0,65880.0,1.150237]
["bitfinex","BTCUSD",1721190185430,0.04927558,65881.0,65880.0,1.81483348]
["bitfinex","BTCUSD",1721190185647,0.0463675,65892.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721190185855,0.30614774,65891.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721190186071,0.30614774,65891.0,65887.0,0.00732799]
["bitfinex","BTCUSD",1721190186318,0.30614774,65891.0,65889.0,0.0636]
["bitfinex","BTCUSD",1721190186832,0.151768,65890.0,65889.0,0.0636]
["bitfinex","BTCUSD",1721190187071,0.15438174,65891.0,65889.0,0.0636]
["bitfinex","BTCUSD",1721190187292,0.15438174,65891.0,65889.0,0.1396]
["bitfinex","BTCUSD",1721190187527,0.15738174,65891.0,65890.0,0.1423]
["bitfinex","BTCUSD",1721190187823,0.15438174,65891.0,65890.0,0.1423]
["bitfinex","BTCUSD",1721190188386,0.15438174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190189011,0.15738174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190189398,0.15438174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190189765,0.16038174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190189965,0.31214674,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190190166,0.91320874,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190190618,0.91920874,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190190822,0.61567774,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190191721,0.16038174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190191937,0.15738174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190192135,0.16038174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190192340,0.15738174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190192516,0.15438174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190192736,0.15738174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190192923,0.16038174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190193470,0.15738174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190193882,0.16038174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190195002,0.15738174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190195287,0.15938174,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190195538,0.31114674,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190195915,0.30614674,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190196238,0.30914674,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190196443,0.31214674,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190197203,0.31214674,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190197747,0.16038174,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190198443,0.31214674,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190199202,0.61567774,65891.0,65890.0,0.14872992]
["bitfinex","BTCUSD",1721190199401,0.91920874,65891.0,65890.0,0.14872992]
["bitfinex","BTCUSD",1721190199604,0.91920874,65891.0,65890.0,0.8423]
["bitfinex","BTCUSD",1721190200000,0.91920874,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190204235,0.91620874,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190204716,0.91920874,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190205874,0.91320874,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190206099,0.91620874,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190206330,0.91920874,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190206749,0.91620874,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190206944,0.91920874,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190207146,0.91620874,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190207969,0.91704874,65891.0,65890.0,0.84872992]
["bitfinex","BTCUSD",1721190208212,0.91704874,65891.0,65890.0,0.70642992]
["bitfinex","BTCUSD",1721190208663,1.52411074,65891.0,65890.0,0.70642992]
["bitfinex","BTCUSD",1721190208861,1.60221074,65891.0,65890.0,0.00642992]
["bitfinex","BTCUSD",1721190209078,1.59921074,65891.0,65890.0,0.00642992]
["bitfinex","BTCUSD",1721190209292,1.062537,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190209495,1.21691874,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190211659,1.21691874,65880.0,65879.0,0.001924]
["bitfinex","BTCUSD",1721190211660,1.22291874,65880.0,65879.0,0.001924]
["bitfinex","BTCUSD",1721190212505,1.22891874,65880.0,65879.0,0.001924]
["bitfinex","BTCUSD",1721190212975,1.22291874,65880.0,65879.0,0.001924]
["bitfinex","BTCUSD",1721190213179,1.22291874,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190213180,1.21691874,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190213349,1.22891874,65880.0,65879.0,0.001924]
["bitfinex","BTCUSD",1721190213728,1.22291874,65880.0,65879.0,0.001924]
["bitfinex","BTCUSD",1721190213936,1.22891874,65880.0,65879.0,0.001924]
["bitfinex","BTCUSD",1721190214320,1.22291874,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190214672,1.22891874,65880.0,65879.0,0.001924]
["bitfinex","BTCUSD",1721190215618,0.92533674,65880.0,65879.0,0.146224]
["bitfinex","BTCUSD",1721190215805,0.012,65880.0,65879.0,0.146224]
["bitfinex","BTCUSD",1721190216250,0.012,65880.0,65879.0,0.15271321]
["bitfinex","BTCUSD",1721190216764,0.157791,65880.0,65879.0,0.15271321]
["bitfinex","BTCUSD",1721190216966,0.91333674,65880.0,65879.0,0.15171321]
["bitfinex","BTCUSD",1721190217084,0.91833674,65880.0,65879.0,0.15171321]
["bitfinex","BTCUSD",1721190217287,0.91833674,65880.0,65879.0,0.145224]
["bitfinex","BTCUSD",1721190217288,0.92333674,65880.0,65879.0,0.145224]
["bitfinex","BTCUSD",1721190222004,1.22691874,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190222248,1.28861874,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190222453,1.36461874,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190224022,1.30291874,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190224240,0.92333674,65880.0,65879.0,0.140224]
["bitfinex","BTCUSD",1721190228401,1.22691874,65880.0,65879.0,0.061624]
["bitfinex","BTCUSD",1721190228614,1.22691874,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190229000,1.57592231,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190229166,1.74405467,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190229373,2.12438274,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190231986,2.07438274,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190234123,2.12438274,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190235126,2.07438274,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190235338,1.70910074,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190235696,1.63050074,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190235899,1.69857767,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190236076,1.63050074,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190236272,1.69857767,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190236714,1.63050074,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190236885,1.67588375,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190237900,1.6758828,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190238325,1.0687188,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190238833,1.02333674,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190239735,0.92333674,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721190241159,0.01,65880.0,65879.0,0.141224]
["bitfinex","BTCUSD",1721190241345,0.01084,65880.0,65879.0,0.141224]
["bitfinex","BTCUSD",1721190241888,0.162631,65880.0,65879.0,0.14885259]
["bitfinex","BTCUSD",1721190242821,0.01084,65880.0,65879.0,0.45243859]
["bitfinex","BTCUSD",1721190243026,0.01084,65880.0,65879.0,0.90781759]
["bitfinex","BTCUSD",1721190244605,0.00584,65880.0,65879.0,0.90781759]
["bitfinex","BTCUSD",1721190245286,0.00084,65880.0,65879.0,0.90781759]
["bitfinex","BTCUSD",1721190245668,0.00084,65880.0,65879.0,0.90211759]
["bitfinex","BTCUSD",1721190246331,0.00184,65880.0,65879.0,0.90211759]
["bitfinex","BTCUSD",1721190246878,0.00284,65880.0,65879.0,0.90811759]
["bitfinex","BTCUSD",1721190249439,0.00284,65880.0,65879.0,1.21170359]
["bitfinex","BTCUSD",1721190254018,0.00084,65892.0,65890.0,0.90064]
["bitfinex","BTCUSD",1721190254224,0.00084,65892.0,65890.0,1.204176]
["bitfinex","BTCUSD",1721190254420,0.00084,65892.0,65890.0,1.21172551]
["bitfinex","BTCUSD",1721190255225,0.00184,65891.0,65890.0,1.21172551]
["bitfinex","BTCUSD",1721190255738,0.00184,65891.0,65890.0,1.21772551]
["bitfinex","BTCUSD",1721190255965,0.00084,65891.0,65890.0,1.21172551]
["bitfinex","BTCUSD",1721190256154,0.00084,65892.0,65891.0,1.06574527]
["bitfinex","BTCUSD",1721190256327,0.00084,65892.0,65891.0,1.21041624]
["bitfinex","BTCUSD",1721190256530,0.00084,65892.0,65891.0,1.31389069]
["bitfinex","BTCUSD",1721190256945,0.00084,65892.0,65891.0,1.79342962]
["bitfinex","BTCUSD",1721190257142,0.00084,65892.0,65891.0,1.79342696]
["bitfinex","BTCUSD",1721190257345,0.00084,65900.0,65898.0,1.062246]
["bitfinex","BTCUSD",1721190257696,0.00084,65900.0,65898.0,1.3103595]
["bitfinex","BTCUSD",1721190257841,0.00084,65900.0,65898.0,1.6138585]
["bitfinex","BTCUSD",1721190258870,0.00184,65899.0,65898.0,1.6218585]
["bitfinex","BTCUSD",1721190259755,0.00184,65899.0,65898.0,1.6358585]
["bitfinex","BTCUSD",1721190259756,0.00284,65899.0,65898.0,1.6358585]
["bitfinex","BTCUSD",1721190260144,0.00184,65899.0,65898.0,1.6278585]
["bitfinex","BTCUSD",1721190260539,0.00184,65899.0,65898.0,1.6338585]
["bitfinex","BTCUSD",1721190260949,0.00184,65899.0,65898.0,1.6198585]
["bitfinex","BTCUSD",1721190260950,0.00084,65899.0,65898.0,1.6198585]
["bitfinex","BTCUSD",1721190261209,0.00084,65899.0,65898.0,1.6338585]
["bitfinex","BTCUSD",1721190261367,0.00284,65899.0,65898.0,1.6338585]
["bitfinex","BTCUSD",1721190261934,0.00284,65899.0,65898.0,1.6337585]
["bitfinex","BTCUSD",1721190262054,0.00284,65899.0,65898.0,1.6837585]
["bitfinex","BTCUSD",1721190262255,0.00284,65899.0,65898.0,2.18333326]
["bitfinex","BTCUSD",1721190262458,0.00284,65899.0,65898.0,2.88083226]
["bitfinex","BTCUSD",1721190262661,0.04972645,65925.0,65899.0,0.05]
["bitfinex","BTCUSD",1721190262909,0.04972645,65925.0,65924.0,0.594168]
["bitfinex","BTCUSD",1721190263438,0.303335,65934.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721190263585,0.151673,65931.0,65926.0,0.151683]
["bitfinex","BTCUSD",1721190263787,0.30605474,65931.0,65927.0,0.00665736]
["bitfinex","BTCUSD",1721190264639,0.30605474,65931.0,65927.0,0.15833936]
["bitfinex","BTCUSD",1721190265253,0.31005474,65931.0,65927.0,0.15833936]
["bitfinex","BTCUSD",1721190265432,0.004,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1721190265633,0.004,65931.0,65930.0,0.455028]
["bitfinex","BTCUSD",1721190265812,0.004,65931.0,65930.0,0.46167275]
["bitfinex","BTCUSD",1721190267022,0.151662,65936.0,65931.0,0.151673]
["bitfinex","BTCUSD",1721190267227,0.15438174,65935.0,65931.0,0.151673]
["bitfinex","BTCUSD",1721190267584,0.15438174,65935.0,65932.0,0.15943988]
["bitfinex","BTCUSD",1721190267791,0.15438174,65935.0,65932.0,0.00776988]
["bitfinex","BTCUSD",1721190268029,0.151667,65934.0,65932.0,0.00776988]
["bitfinex","BTCUSD",1721190268240,0.151667,65934.0,65933.0,0.00776428]
["bitfinex","BTCUSD",1721190268644,0.151669,65933.0,65929.0,0.151678]
["bitfinex","BTCUSD",1721190268818,0.151669,65933.0,65928.0,0.1446]
["bitfinex","BTCUSD",1721190268996,0.151669,65933.0,65932.0,0.001]
["bitfinex","BTCUSD",1721190269203,0.151669,65933.0,65932.0,0.00876988]
["bitfinex","BTCUSD",1721190269400,0.151669,65933.0,65932.0,0.70976988]
["bitfinex","BTCUSD",1721190270200,0.60938874,65933.0,65932.0,0.70976988]
["bitfinex","BTCUSD",1721190270402,0.60938874,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190270641,0.60938874,65933.0,65932.0,0.70876988]
["bitfinex","BTCUSD",1721190270886,0.99492674,65933.0,65932.0,0.70876988]
["bitfinex","BTCUSD",1721190271088,1.58066474,65933.0,65932.0,0.70876988]
["bitfinex","BTCUSD",1721190271466,1.58066474,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190271661,1.58066474,65933.0,65932.0,0.7]
["bitfinex","BTCUSD",1721190271979,1.58166474,65933.0,65932.0,0.7]
["bitfinex","BTCUSD",1721190272166,1.58766474,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190272559,1.13992674,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190272768,0.91872674,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190273405,1.21606474,65933.0,65932.0,0.7]
["bitfinex","BTCUSD",1721190273747,1.22206474,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190274308,1.28026474,65933.0,65932.0,0.7]
["bitfinex","BTCUSD",1721190274631,1.28626474,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190275111,1.28710474,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190276652,1.28710474,65933.0,65932.0,0.001]
["bitfinex","BTCUSD",1721190277045,0.92056674,65933.0,65932.0,0.001]
["bitfinex","BTCUSD",1721190278058,0.61722874,65933.0,65932.0,0.001]
["bitfinex","BTCUSD",1721190279311,0.92056674,65933.0,65932.0,0.001]
["bitfinex","BTCUSD",1721190280671,0.92056674,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190284635,1.22390474,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190285252,1.28770474,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190287162,1.36950474,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190287375,1.58870474,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190287845,1.56870474,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190290499,1.20390474,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190290681,0.90056674,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190292720,0.59722874,65933.0,65932.0,0.96857211]
["bitfinex","BTCUSD",1721190293296,0.59722874,65933.0,65932.0,0.26857211]
["bitfinex","BTCUSD",1721190293667,0.59722874,65933.0,65932.0,0.26856456]
["bitfinex","BTCUSD",1721190296290,0.59722874,65933.0,65932.0,0.96856456]
["bitfinex","BTCUSD",1721190297332,0.59722874,65933.0,65932.0,0.8426]
["bitfinex","BTCUSD",1721190297743,0.59722874,65933.0,65932.0,0.96856306]
["bitfinex","BTCUSD",1721190298103,0.59722874,65933.0,65932.0,0.8426]
["bitfinex","BTCUSD",1721190298299,0.29389074,65933.0,65932.0,0.8426]
["bitfinex","BTCUSD",1721190298503,0.00784,65933.0,65932.0,0.96856147]
["bitfinex","BTCUSD",1721190299106,0.00784,65933.0,65932.0,0.8426]
["bitfinex","BTCUSD",1721190300111,0.00784,65933.0,65932.0,0.763]
["bitfinex","BTCUSD",1721190300533,0.159509,65933.0,65932.0,0.763]
["bitfinex","BTCUSD",1721190301797,0.159509,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190301798,0.92056674,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190302220,0.159509,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190302629,0.462847,65933.0,65932.0,0.701]
["bitfinex","BTCUSD",1721190304764,0.00784,65933.0,65932.0,0.8477]
["bitfinex","BTCUSD",1721190305777,0.00784,65933.0,65932.0,0.999371]
["bitfinex","BTCUSD",1721190306098,0.00784,65933.0,65932.0,0.8477]
["bitfinex","BTCUSD",1721190306455,0.00784,65933.0,65932.0,1.302713]
["bitfinex","BTCUSD",1721190306663,0.00784,65933.0,65932.0,1.606055]
["bitfinex","BTCUSD",1721190306854,0.00784,65933.0,65932.0,1.73200837]
["bitfinex","BTCUSD",1721190307719,0.00784,65933.0,65932.0,1.606055]
["bitfinex","BTCUSD",1721190307877,0.00784,65933.0,65932.0,1.606979]
["bitfinex","BTCUSD",1721190309601,0.00784,65933.0,65932.0,1.910321]
["bitfinex","BTCUSD",1721190309977,0.00784,65933.0,65932.0,2.03626722]
["bitfinex","BTCUSD",1721190310190,0.00784,65933.0,65932.0,1.12624122]
["bitfinex","BTCUSD",1721190310425,0.00784,65933.0,65932.0,1.303637]
["bitfinex","BTCUSD",1721190311047,0.00784,65933.0,65932.0,0.848624]
["bitfinex","BTCUSD",1721190311244,0.00184,65933.0,65932.0,0.847624]
["bitfinex","BTCUSD",1721190311457,0.00084,65933.0,65932.0,0.847624]
["bitfinex","BTCUSD",1721190311881,0.153509,65933.0,65932.0,0.847624]
["bitfinex","BTCUSD",1721190312018,0.91456674,65933.0,65932.0,0.700924]
["bitfinex","BTCUSD",1721190312218,0.91856674,65933.0,65932.0,0.700924]
["bitfinex","BTCUSD",1721190312454,0.91856674,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190312863,0.98677907,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190313212,0.68244107,65933.0,65932.0,0.700924]
["bitfinex","BTCUSD",1721190313423,0.50132057,65933.0,65932.0,0.776624]
["bitfinex","BTCUSD",1721190313646,0.50132057,65933.0,65932.0,0.841324]
["bitfinex","BTCUSD",1721190313838,0.455847,65933.0,65932.0,0.841324]
["bitfinex","BTCUSD",1721190314280,0.152509,65933.0,65932.0,0.841324]
["bitfinex","BTCUSD",1721190315183,0.152509,65933.0,65932.0,0.843324]
["bitfinex","BTCUSD",1721190315386,0.154509,65933.0,65932.0,0.843324]
["bitfinex","BTCUSD",1721190315589,0.154509,65933.0,65932.0,0.841324]
["bitfinex","BTCUSD",1721190316031,0.157509,65933.0,65932.0,0.841324]
["bitfinex","BTCUSD",1721190316258,0.155509,65933.0,65932.0,0.841324]
["bitfinex","BTCUSD",1721190316464,0.152509,65933.0,65932.0,0.841324]
["bitfinex","BTCUSD",1721190316676,0.153509,65933.0,65932.0,0.841324]
["bitfinex","BTCUSD",1721190316880,0.00384,65933.0,65932.0,1.296337]
["bitfinex","BTCUSD",1721190317945,0.00384,65933.0,65932.0,1.599679]
["bitfinex","BTCUSD",1721190317946,0.00284,65933.0,65932.0,1.599679]
["bitfinex","BTCUSD",1721190318155,0.00184,65933.0,65932.0,1.599679]
["bitfinex","BTCUSD",1721190318532,0.00384,65933.0,65932.0,1.599679]
["bitfinex","BTCUSD",1721190318757,0.00384,65933.0,65932.0,1.601679]
["bitfinex","BTCUSD",1721190318959,0.00084,65933.0,65932.0,1.601679]
["bitfinex","BTCUSD",1721190319161,0.00084,65933.0,65932.0,1.603679]
["bitfinex","BTCUSD",1721190320970,0.00084,65933.0,65932.0,1.300337]
["bitfinex","BTCUSD",1721190322127,0.00084,65933.0,65932.0,0.845324]
["bitfinex","BTCUSD",1721190322640,0.152509,65933.0,65932.0,0.771524]
["bitfinex","BTCUSD",1721190322856,0.455847,65933.0,65932.0,0.771524]
["bitfinex","BTCUSD",1721190323371,0.455847,65933.0,65932.0,0.704924]
["bitfinex","BTCUSD",1721190326458,0.455847,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190327008,0.455847,65933.0,65932.0,0.703924]
["bitfinex","BTCUSD",1721190327142,0.152509,65933.0,65932.0,0.703924]
["bitfinex","BTCUSD",1721190327349,0.152509,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190327560,0.152509,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190331228,0.455847,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190331642,0.68740353,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190331825,1.65537953,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190332159,1.76906359,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190332409,1.6918888,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190332614,1.21690474,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190332986,1.21790474,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190333187,1.21790474,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190333413,1.33161192,65933.0,65932.0,0.71731948]
["bitfinex","BTCUSD",1721190333614,1.33261192,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190333823,1.21890474,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190334035,1.22690474,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190334172,1.44610474,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190334377,1.43810474,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190334737,1.44610474,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190334873,1.44410474,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190335076,1.43610474,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190335300,1.21790474,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190335686,1.33861952,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190335885,1.33961952,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190336203,1.33961952,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190336411,1.22590474,65933.0,65932.0,0.702924]
["bitfinex","BTCUSD",1721190336630,1.21890474,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190336831,1.21690474,65933.0,65932.0,0.700924]
["bitfinex","BTCUSD",1721190337029,1.44310474,65933.0,65932.0,0.701924]
["bitfinex","BTCUSD",1721190337676,1.44310474,65933.0,65932.0,0.704424]
["bitfinex","BTCUSD",1721190338378,1.43610474,65933.0,65932.0,0.703424]
["bitfinex","BTCUSD",1721190338617,1.43610474,65933.0,65932.0,0.704424]
["bitfinex","BTCUSD",1721190338618,1.44310474,65933.0,65932.0,0.704424]
["bitfinex","BTCUSD",1721190338884,1.44410474,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190339344,1.44310474,65933.0,65932.0,0.704424]
["bitfinex","BTCUSD",1721190339549,1.14076674,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190339723,1.22490474,65933.0,65932.0,0.703424]
["bitfinex","BTCUSD",1721190339905,1.21690474,65933.0,65932.0,0.703424]
["bitfinex","BTCUSD",1721190340244,1.22490474,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190340685,1.44410474,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190341120,1.43710474,65933.0,65932.0,0.704424]
["bitfinex","BTCUSD",1721190341291,1.44410474,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190341872,1.44410474,65933.0,65932.0,0.704424]
["bitfinex","BTCUSD",1721190342077,1.44310474,65933.0,65932.0,0.704424]
["bitfinex","BTCUSD",1721190342277,1.31250474,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190342711,1.31150474,65933.0,65932.0,0.704424]
["bitfinex","BTCUSD",1721190342911,0.61722874,65933.0,65932.0,0.767624]
["bitfinex","BTCUSD",1721190343152,0.70582874,65933.0,65932.0,0.768624]
["bitfinex","BTCUSD",1721190343677,0.77403746,65933.0,65932.0,0.768624]
["bitfinex","BTCUSD",1721190343904,0.70582874,65933.0,65932.0,0.768624]
["bitfinex","BTCUSD",1721190344105,0.68643754,65933.0,65932.0,0.768624]
["bitfinex","BTCUSD",1721190344277,0.0770488,65933.0,65932.0,0.768624]
["bitfinex","BTCUSD",1721190344486,0.0770488,65933.0,65932.0,0.851324]
["bitfinex","BTCUSD",1721190345007,0.07704816,65933.0,65932.0,0.851324]
["bitfinex","BTCUSD",1721190346257,0.07704816,65933.0,65932.0,0.768624]
["bitfinex","BTCUSD",1721190346373,0.2314299,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190346579,0.16322174,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190347748,0.30309653,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190348100,0.41677785,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190348526,0.30309653,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190349086,0.22592174,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190349527,0.3395997,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190349735,0.2768997,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190350089,0.16322174,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190350435,0.27689477,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190352306,0.16322174,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190352427,0.27689035,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190352856,0.27688699,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190353476,0.27688699,65933.0,65932.0,0.005424]
["bitfinex","BTCUSD",1721190356105,0.27688997,65933.0,65932.0,0.005424]
["bitfinex","BTCUSD",1721190356637,0.27688997,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190357362,0.05430466,65933.0,65932.0,0.852824]
["bitfinex","BTCUSD",1721190357811,0.2086864,65933.0,65932.0,0.852824]
["bitfinex","BTCUSD",1721190358942,0.16322174,65933.0,65932.0,0.852824]
["bitfinex","BTCUSD",1721190359147,0.2086883,65933.0,65932.0,0.852824]
["bitfinex","BTCUSD",1721190361245,0.16322174,65933.0,65932.0,0.852824]
["bitfinex","BTCUSD",1721190361473,0.20868884,65933.0,65932.0,0.852824]
["bitfinex","BTCUSD",1721190362234,0.20868884,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190362479,0.16322174,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190362830,0.25415595,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190363075,0.16322174,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190363253,0.2768895,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190364015,0.16322174,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190365291,0.17322174,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190365497,0.26417491,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190365706,0.26417491,65933.0,65932.0,0.853524]
["bitfinex","BTCUSD",1721190366018,0.17322174,65933.0,65932.0,0.853524]
["bitfinex","BTCUSD",1721190366214,0.21869545,65933.0,65932.0,0.853524]
["bitfinex","BTCUSD",1721190366414,0.17322174,65933.0,65932.0,0.853524]
["bitfinex","BTCUSD",1721190366816,0.01884,65933.0,65932.0,0.853524]
["bitfinex","BTCUSD",1721190368235,0.02884,65933.0,65932.0,0.853524]
["bitfinex","BTCUSD",1721190369637,0.18322174,65933.0,65932.0,0.771924]
["bitfinex","BTCUSD",1721190369837,0.18322174,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190370713,0.44310337,65933.0,65932.0,0.705424]
["bitfinex","BTCUSD",1721190370916,0.1437,65930.0,65906.0,0.064]
["bitfinex","BTCUSD",1721190371177,0.05,65931.0,65908.0,0.00277097]
["bitfinex","BTCUSD",1721190371178,0.04549344,65913.0,65908.0,0.00277097]
["bitfinex","BTCUSD",1721190371352,0.0876,65909.0,65901.0,0.064]
["bitfinex","BTCUSD",1721190371572,0.04548642,65906.0,65905.0,0.01539548]
["bitfinex","BTCUSD",1721190371777,0.15582963,65906.0,65905.0,0.01539548]
["bitfinex","BTCUSD",1721190372238,0.0876,65906.0,65905.0,0.01539548]
["bitfinex","BTCUSD",1721190372512,0.04545888,65907.0,65905.0,0.01539548]
["bitfinex","BTCUSD",1721190372714,0.04545888,65907.0,65905.0,0.01631948]
["bitfinex","BTCUSD",1721190373268,0.11373362,65912.0,65906.0,0.001]
["bitfinex","BTCUSD",1721190373269,0.04545888,65908.0,65906.0,0.001]
["bitfinex","BTCUSD",1721190373490,0.15438174,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1721190373668,0.15438174,65907.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721190373859,0.16138174,65907.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190374270,0.005,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190374524,0.15938174,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190374912,0.15438174,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721190375330,0.15438174,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190375736,0.15438174,65906.0,65905.0,0.000924]
["bitfinex","BTCUSD",1721190375939,0.15938174,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190376313,0.15938174,65906.0,65905.0,0.002924]
["bitfinex","BTCUSD",1721190376510,0.15938174,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190376953,0.16538174,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190379095,0.17538174,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190382267,0.18538174,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190388426,0.18538174,65906.0,65905.0,0.149524]
["bitfinex","BTCUSD",1721190392757,0.18538174,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190398038,0.33538174,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190398234,0.47448174,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190399351,0.48393464,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190400459,0.43393464,65906.0,65905.0,0.001924]
["bitfinex","BTCUSD",1721190404541,0.43393464,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190405298,0.43393534,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190407018,0.48393534,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190408071,0.43393534,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190408274,0.48393534,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190408475,0.48393542,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190409948,0.43393542,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190410443,0.47922002,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190410867,0.41772002,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190411753,0.41776202,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190412175,0.37243542,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190412973,0.41777854,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190413168,0.44042532,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190413373,0.37243542,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190413938,0.29483542,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190414126,0.29483542,65906.0,65905.0,0.14086991]
["bitfinex","BTCUSD",1721190414353,0.34022655,65906.0,65905.0,0.14086991]
["bitfinex","BTCUSD",1721190414558,0.28538174,65906.0,65905.0,0.14086991]
["bitfinex","BTCUSD",1721190415177,0.33077101,65906.0,65905.0,0.14086991]
["bitfinex","BTCUSD",1721190416214,0.28538174,65906.0,65905.0,0.06236991]
["bitfinex","BTCUSD",1721190416358,0.37616029,65906.0,65905.0,0.06236991]
["bitfinex","BTCUSD",1721190417007,0.37616029,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190417211,0.28538174,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190417406,0.29787388,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190417583,0.29483432,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190418077,0.41154976,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190418272,0.4085102,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190419507,0.29483432,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190420760,0.28538174,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190420919,0.29483433,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190422070,0.29787389,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190422214,0.43430707,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190422422,0.48430707,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190422621,0.43430707,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190423442,0.2884213,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190423678,0.43433217,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190424405,0.29787448,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190426838,0.29483529,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190427179,0.29483529,65906.0,65905.0,0.06406991]
["bitfinex","BTCUSD",1721190427406,0.29483529,65906.0,65905.0,0.14396991]
["bitfinex","BTCUSD",1721190427579,0.43132702,65906.0,65905.0,0.14396991]
["bitfinex","BTCUSD",1721190429550,0.29483529,65906.0,65905.0,0.14396991]
["bitfinex","BTCUSD",1721190429988,0.2948345,65906.0,65905.0,0.14396991]
["bitfinex","BTCUSD",1721190430329,1.49344468,65906.0,65905.0,0.14396991]
["bitfinex","BTCUSD",1721190433096,1.4934556,65906.0,65905.0,0.14396991]
["bitfinex","BTCUSD",1721190434371,1.34749874,65906.0,65905.0,0.14396991]
["bitfinex","BTCUSD",1721190434602,1.49346089,65906.0,65905.0,0.14396991]
["bitfinex","BTCUSD",1721190435208,1.35695164,65906.0,65905.0,0.14396991]
["bitfinex","BTCUSD",1721190436061,1.35695164,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190436236,1.66041364,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190437865,1.66125364,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190438456,1.74895364,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190439558,1.73950074,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190439757,1.74895363,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190442739,1.73950074,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190443043,1.74895366,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190443189,1.66125366,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190443391,1.74895366,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190445958,1.74895364,65906.0,65905.0,0.00186991]
["bitfinex","BTCUSD",1721190448561,2.56022721,65906.0,65905.0,9.1e-07]
["bitfinex","BTCUSD",1721190448769,1.555282,65901.0,65900.0,9.1e-07]
["bitfinex","BTCUSD",1721190448954,2.23743906,65901.0,65900.0,9.1e-07]
["bitfinex","BTCUSD",1721190449156,2.23746186,65901.0,65900.0,9.1e-07]
["bitfinex","BTCUSD",1721190449377,2.69529643,65901.0,65900.0,9.1e-07]
["bitfinex","BTCUSD",1721190450342,2.82689643,65901.0,65900.0,9.1e-07]
["bitfinex","BTCUSD",1721190450499,2.82713655,65901.0,65900.0,9.1e-07]
["bitfinex","BTCUSD",1721190451139,2.84013655,65901.0,65900.0,0.00100091]
["bitfinex","BTCUSD",1721190451305,2.82713655,65901.0,65900.0,9.1e-07]
["bitfinex","BTCUSD",1721190451696,2.84013655,65901.0,65900.0,9.1e-07]
["bitfinex","BTCUSD",1721190451945,2.85413655,65901.0,65900.0,9.1e-07]
["bitfinex","BTCUSD",1721190452168,1.719393,65892.0,65891.0,1.8e-07]
["bitfinex","BTCUSD",1721190452375,2.34213051,65892.0,65891.0,1.8e-07]
["bitfinex","BTCUSD",1721190452628,2.27933051,65892.0,65891.0,1.8e-07]
["bitfinex","BTCUSD",1721190452824,2.43288462,65892.0,65891.0,1.8e-07]
["bitfinex","BTCUSD",1721190453072,2.30649051,65892.0,65891.0,1.8e-07]
["bitfinex","BTCUSD",1721190453819,2.32049051,65892.0,65891.0,0.00100018]
["bitfinex","BTCUSD",1721190454060,2.32049051,65892.0,65891.0,1.8e-07]
["bitfinex","BTCUSD",1721190454061,2.93826608,65892.0,65891.0,1.8e-07]
["bitfinex","BTCUSD",1721190454272,3.00106608,65892.0,65891.0,1.8e-07]
["bitfinex","BTCUSD",1721190454417,3.01506608,65892.0,65891.0,1.8e-07]
["bitfinex","BTCUSD",1721190454827,2.70081651,65892.0,65891.0,1.8e-07]
["bitfinex","BTCUSD",1721190455027,2.68681651,65892.0,65891.0,1.8e-07]
["bitfinex","BTCUSD",1721190455204,2.68681651,65892.0,65865.0,0.00277097]
["bitfinex","BTCUSD",1721190455205,0.455455,65868.0,65865.0,0.00277097]
["bitfinex","BTCUSD",1721190455570,0.91347374,65868.0,65860.0,0.009207]
["bitfinex","BTCUSD",1721190455708,0.91347374,65868.0,65864.0,0.00277097]
["bitfinex","BTCUSD",1721190455905,0.91347374,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190456992,0.91447374,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190457607,0.91547374,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190458011,0.457455,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190458364,0.761092,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190458561,0.457455,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190459676,0.002,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190459887,0.002,65868.0,65867.0,0.15633208]
["bitfinex","BTCUSD",1721190460057,0.002,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190461481,0.153818,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190462717,0.457455,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190464591,0.761092,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190464781,1.21911074,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190467072,0.91547374,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190467452,1.21911074,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190472728,1.52274774,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190473298,1.21911074,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190474091,1.21711074,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190474288,1.30491074,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190475172,1.22111074,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190475494,1.22611074,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190476537,1.31391074,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190480786,1.22611074,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190485259,0.61883674,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190485634,0.92247374,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190488068,0.009,65868.0,65867.0,0.153296]
["bitfinex","BTCUSD",1721190488239,0.009,65868.0,65867.0,0.392917]
["bitfinex","BTCUSD",1721190488511,0.009,65868.0,65867.0,0.096996]
["bitfinex","BTCUSD",1721190488512,0.16338174,65868.0,65867.0,0.096996]
["bitfinex","BTCUSD",1721190488713,1.01027374,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190488896,1.31391074,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190489308,1.62700525,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190489614,1.62200543,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190489805,1.72800543,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190489974,1.72400543,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190490174,1.72900543,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190490583,1.72400543,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190490784,1.73600543,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190491367,1.78141188,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190491589,1.38997488,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190491795,1.42636843,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190492195,1.43836843,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190492524,1.39597488,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190492731,1.3960304,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190493619,1.35056832,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190494683,1.46422354,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190496113,1.46439893,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190496495,1.35056833,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190499216,1.34111074,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190499554,1.34111074,65868.0,65867.0,0.154396]
["bitfinex","BTCUSD",1721190499555,1.35056831,65868.0,65867.0,0.154396]
["bitfinex","BTCUSD",1721190502442,1.35056832,65868.0,65867.0,0.154396]
["bitfinex","BTCUSD",1721190505260,1.35056832,65868.0,65867.0,0.075396]
["bitfinex","BTCUSD",1721190505633,1.34111074,65868.0,65867.0,0.075396]
["bitfinex","BTCUSD",1721190505839,1.35056832,65868.0,65867.0,0.075396]
["bitfinex","BTCUSD",1721190508820,1.35056834,65868.0,65867.0,0.075396]
["bitfinex","BTCUSD",1721190509245,1.35056834,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190509609,1.79580534,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190511989,1.79580649,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190513424,1.73220649,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190513632,1.65420649,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190514362,1.74200649,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190515890,2.04564349,65868.0,65867.0,0.009196]
["bitfinex","BTCUSD",1721190519071,0.05,65862.0,65860.0,0.009207]
["bitfinex","BTCUSD",1721190519319,0.303642,65867.0,65860.0,1e-06]
["bitfinex","BTCUSD",1721190519320,0.90168305,65861.0,65860.0,1e-06]
["bitfinex","BTCUSD",1721190519523,0.90168305,65861.0,65855.0,0.000924]
["bitfinex","BTCUSD",1721190519524,0.505538,65856.0,65855.0,1e-06]
["bitfinex","BTCUSD",1721190519694,1.80975449,65856.0,65855.0,1e-06]
["bitfinex","BTCUSD",1721190519894,2.06344649,65856.0,65855.0,1e-06]
["bitfinex","BTCUSD",1721190520075,2.09724649,65856.0,65855.0,1e-06]
["bitfinex","BTCUSD",1721190520703,1.79355449,65856.0,65855.0,1e-06]
["bitfinex","BTCUSD",1721190520901,2.14724649,65856.0,65855.0,1e-06]
["bitfinex","BTCUSD",1721190521106,2.16124649,65856.0,65855.0,1e-06]
["bitfinex","BTCUSD",1721190521743,2.26559831,65856.0,65855.0,1e-06]
["bitfinex","BTCUSD",1721190521881,2.31559831,65856.0,65855.0,1e-06]
["bitfinex","BTCUSD",1721190522487,1.063051,65848.0,65847.0,0.064501]
["bitfinex","BTCUSD",1721190522729,1.41469374,65848.0,65847.0,0.064501]
["bitfinex","BTCUSD",1721190522972,1.71842274,65848.0,65847.0,0.064501]
["bitfinex","BTCUSD",1721190523558,1.80935111,65848.0,65847.0,0.064501]
["bitfinex","BTCUSD",1721190524037,1.366825,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190524159,1.5894037,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190524571,1.63066783,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190524789,1.63066848,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190525191,1.62120674,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190525392,1.6306688,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190525828,1.6336688,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190526418,1.7492345,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190527417,1.6356688,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190527823,1.63566878,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190528407,1.72647207,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190529329,1.63566878,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190530924,1.62620674,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190531105,1.63566878,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190531510,1.7037336,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190532453,1.63566878,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190532770,1.7037336,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190533535,1.68566878,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190533888,1.63566878,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190534496,1.70372147,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190534614,1.63566878,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190535488,1.68103486,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190537448,1.68102978,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190538470,1.63566879,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190538873,1.63566879,65846.0,65845.0,0.145724]
["bitfinex","BTCUSD",1721190539301,1.62620674,65846.0,65845.0,0.145724]
["bitfinex","BTCUSD",1721190539539,1.63566847,65846.0,65845.0,0.145724]
["bitfinex","BTCUSD",1721190539742,1.62620674,65846.0,65845.0,0.145724]
["bitfinex","BTCUSD",1721190540850,1.63566852,65846.0,65845.0,0.145724]
["bitfinex","BTCUSD",1721190542791,1.63566852,65846.0,65845.0,0.067324]
["bitfinex","BTCUSD",1721190542983,2.29165709,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190543184,2.29165733,65846.0,65845.0,0.000924]
["bitfinex","BTCUSD",1721190544047,2.29165733,65846.0,65829.0,0.01197797]
["bitfinex","BTCUSD",1721190544048,1.670966,65830.0,65829.0,0.009207]
["bitfinex","BTCUSD",1721190544242,1.83481168,65830.0,65829.0,0.009207]
["bitfinex","BTCUSD",1721190544440,1.98018055,65830.0,65829.0,0.009207]
["bitfinex","BTCUSD",1721190544666,1.98017497,65830.0,65829.0,0.009207]
["bitfinex","BTCUSD",1721190544863,1.93481168,65830.0,65829.0,0.009207]
["bitfinex","BTCUSD",1721190545364,1.367509,65813.0,65812.0,0.1416]
["bitfinex","BTCUSD",1721190545530,1.52189074,65813.0,65812.0,0.1416]
["bitfinex","BTCUSD",1721190547743,1.53489074,65813.0,65812.0,0.1416]
["bitfinex","BTCUSD",1721190548449,1.54789074,65813.0,65812.0,0.1416]
["bitfinex","BTCUSD",1721190550197,1.24399974,65813.0,65812.0,0.1416]
["bitfinex","BTCUSD",1721190554709,1.76749074,65813.0,65812.0,0.0602]
["bitfinex","BTCUSD",1721190554908,1.063681,65809.0,65808.0,0.0816]
["bitfinex","BTCUSD",1721190555113,1.21806274,65809.0,65808.0,0.0816]
["bitfinex","BTCUSD",1721190555473,1.21806274,65809.0,65808.0,0.1433]
["bitfinex","BTCUSD",1721190555474,1.52197174,65809.0,65808.0,0.1433]
["bitfinex","BTCUSD",1721190557263,1.52997174,65809.0,65808.0,0.1433]
["bitfinex","BTCUSD",1721190557638,1.53897174,65809.0,65808.0,0.1433]
["bitfinex","BTCUSD",1721190558065,1.23506274,65809.0,65808.0,0.1433]
["bitfinex","BTCUSD",1721190561247,1.23506274,65809.0,65808.0,0.0617]
["bitfinex","BTCUSD",1721190561637,1.367653,65806.0,65805.0,0.1381]
["bitfinex","BTCUSD",1721190561986,1.367653,65806.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190561987,0.759855,65802.0,65801.0,0.085607]
["bitfinex","BTCUSD",1721190562214,1.21817874,65802.0,65801.0,0.085607]
["bitfinex","BTCUSD",1721190562414,1.21817874,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190564193,1.22617874,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190565050,1.23317874,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190568875,0.92923674,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190572766,0.166971,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190573182,0.470913,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190573387,0.774855,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190573586,0.007,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190573791,0.158971,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190574132,0.159971,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190574438,0.159971,65802.0,65801.0,0.27351705]
["bitfinex","BTCUSD",1721190574439,0.166971,65802.0,65801.0,0.27351705]
["bitfinex","BTCUSD",1721190574607,0.158971,65802.0,65801.0,0.27351705]
["bitfinex","BTCUSD",1721190574826,0.158971,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190574827,0.151971,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190575029,0.159971,65802.0,65801.0,0.2735173]
["bitfinex","BTCUSD",1721190575226,0.166971,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190575582,0.159971,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190575791,0.166971,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190575994,0.470913,65802.0,65801.0,0.147307]
["bitfinex","BTCUSD",1721190576237,0.470913,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190576238,1.89312074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190576374,1.92442074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190576576,1.94188805,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190577222,1.92688805,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190577432,1.94088805,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190577626,1.95488805,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190578223,1.6455894,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190578428,1.6315894,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190578803,1.6455894,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190579024,1.6315894,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190579438,1.31817874,65802.0,65801.0,0.070007]
["bitfinex","BTCUSD",1721190579641,1.23217874,65802.0,65801.0,0.070007]
["bitfinex","BTCUSD",1721190580121,1.21817874,65802.0,65801.0,0.070007]
["bitfinex","BTCUSD",1721190580545,1.24617874,65802.0,65801.0,0.070007]
["bitfinex","BTCUSD",1721190580911,1.21817874,65802.0,65801.0,0.070007]
["bitfinex","BTCUSD",1721190581132,1.23017874,65802.0,65801.0,0.070007]
["bitfinex","BTCUSD",1721190581352,1.24217874,65802.0,65801.0,0.070007]
["bitfinex","BTCUSD",1721190586046,1.24217874,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190590367,1.2876606,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190590751,1.24217874,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190591140,1.34274931,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190591376,1.64669131,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190591569,1.55558808,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190592258,1.36554036,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190592496,1.25164608,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190592674,1.31050783,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190593172,1.25164579,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190593324,1.34275588,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190593523,1.36554031,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190593731,1.25164603,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190593937,1.25164596,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190594135,1.36553005,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190594554,1.25164596,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190595871,1.55558796,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190597236,1.5555877,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190598379,1.7386877,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190598880,1.6555877,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190600384,1.64612074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190600590,1.65558841,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190600897,1.65558841,65802.0,65801.0,0.074807]
["bitfinex","BTCUSD",1721190601849,1.65558841,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190602612,1.64612074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190602817,1.65558846,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190603687,1.65558846,65802.0,65801.0,0.087907]
["bitfinex","BTCUSD",1721190603887,1.35164646,65802.0,65801.0,0.087907]
["bitfinex","BTCUSD",1721190604227,1.4655447,65802.0,65801.0,0.087907]
["bitfinex","BTCUSD",1721190604406,1.35164646,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190604602,1.44276158,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190604761,1.34276158,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190604974,1.25164646,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190605159,1.03737365,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190605367,1.25029179,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190605667,1.28638298,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190605881,1.24082407,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190606289,1.28638237,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190606516,1.22882407,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190606811,1.21682407,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190607131,1.22882407,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190607759,1.24082407,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190607938,1.22882407,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190608145,1.21682407,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190608594,1.22582407,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190609294,1.23382407,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190610524,0.92988207,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190610915,0.97544625,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190612033,0.97544581,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190613647,0.92988207,65802.0,65801.0,0.152207]
["bitfinex","BTCUSD",1721190613857,0.017,65802.0,65801.0,0.30418]
["bitfinex","BTCUSD",1721190614690,0.151961,65806.0,65804.0,0.062]
["bitfinex","BTCUSD",1721190614919,0.151961,65806.0,65805.0,0.1449]
["bitfinex","BTCUSD",1721190615236,0.04555178,65810.0,65805.0,0.1429]
["bitfinex","BTCUSD",1721190615482,0.06832799,65816.0,65814.0,0.294843]
["bitfinex","BTCUSD",1721190615683,0.04934654,65819.0,65818.0,0.598702]
["bitfinex","BTCUSD",1721190615908,0.04555199,65823.0,65818.0,0.1429]
["bitfinex","BTCUSD",1721190615909,0.151926,65822.0,65818.0,0.1429]
["bitfinex","BTCUSD",1721190616109,0.759647,65820.0,65819.0,0.0638]
["bitfinex","BTCUSD",1721190617318,0.760647,65820.0,65819.0,0.0638]
["bitfinex","BTCUSD",1721190617455,0.456788,65820.0,65819.0,0.1455]
["bitfinex","BTCUSD",1721190618193,0.458788,65820.0,65819.0,0.1455]
["bitfinex","BTCUSD",1721190618397,0.154929,65820.0,65819.0,0.1455]
["bitfinex","BTCUSD",1721190618597,0.458788,65820.0,65819.0,0.1455]
["bitfinex","BTCUSD",1721190619518,0.305859,65820.0,65813.0,0.151944]
["bitfinex","BTCUSD",1721190619674,0.151933,65819.0,65814.0,0.0646]
["bitfinex","BTCUSD",1721190619875,0.151933,65819.0,65816.0,0.0646]
["bitfinex","BTCUSD",1721190620113,0.151933,65819.0,65817.0,0.0787]
["bitfinex","BTCUSD",1721190620299,0.151933,65819.0,65818.0,0.0646]
["bitfinex","BTCUSD",1721190621000,0.152933,65819.0,65818.0,0.0646]
["bitfinex","BTCUSD",1721190621321,0.152933,65819.0,65818.0,0.297434]
["bitfinex","BTCUSD",1721190621322,0.001,65819.0,65818.0,0.297434]
["bitfinex","BTCUSD",1721190621477,0.00084,65825.0,65818.0,0.297434]
["bitfinex","BTCUSD",1721190621478,0.151924,65823.0,65818.0,0.297434]
["bitfinex","BTCUSD",1721190621919,0.001,65819.0,65818.0,0.297434]
["bitfinex","BTCUSD",1721190622302,0.61117574,65819.0,65818.0,0.1455]
["bitfinex","BTCUSD",1721190622480,0.455863,65809.0,65808.0,0.0645]
["bitfinex","BTCUSD",1721190622683,0.455863,65809.0,65806.0,0.5514]
["bitfinex","BTCUSD",1721190622684,0.151959,65807.0,65806.0,0.5514]
["bitfinex","BTCUSD",1721190622904,0.91417874,65807.0,65806.0,0.472]
["bitfinex","BTCUSD",1721190624105,0.92017874,65807.0,65806.0,0.472]
["bitfinex","BTCUSD",1721190624286,0.91417874,65807.0,65806.0,0.472]
["bitfinex","BTCUSD",1721190624695,0.92117874,65807.0,65806.0,0.472]
["bitfinex","BTCUSD",1721190625052,1.23409774,65807.0,65806.0,0.472]
["bitfinex","BTCUSD",1721190625214,1.22509774,65807.0,65806.0,0.472]
["bitfinex","BTCUSD",1721190625613,1.23209774,65807.0,65806.0,0.472]
["bitfinex","BTCUSD",1721190626622,1.22509774,65807.0,65806.0,0.472]
["bitfinex","BTCUSD",1721190626852,0.759842,65803.0,65802.0,0.0645]
["bitfinex","BTCUSD",1721190627265,0.759842,65803.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190627266,0.15438174,65803.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190627471,0.013,65807.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190627472,0.91423674,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190627679,1.36247874,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190628716,1.36347874,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190628920,1.66742074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190629119,1.66642074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190629361,1.60082074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190629534,1.60782074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190629743,1.61382074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190629942,1.60782074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190630397,1.61782074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190630805,1.61082074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190631011,1.63582074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190631209,1.95542074,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190631427,1.96488888,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190631652,2.11749105,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190631859,2.32183088,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190632058,2.50193247,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721190632175,2.84662245,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1721190632377,2.67827288,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1721190632626,2.65427288,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1721190632833,2.65427288,65802.0,65785.0,0.00277097]
["bitfinex","BTCUSD",1721190632834,0.05,65793.0,65785.0,0.00277097]
["bitfinex","BTCUSD",1721190633031,0.152017,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190633250,0.959909,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190633465,1.66795678,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190633869,1.66795665,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190634245,1.68195665,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190634423,1.66795388,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190634628,1.62253474,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190635810,1.33250074,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190635958,1.65053474,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190636370,2.30816874,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190636576,2.35358788,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190636918,2.54011889,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190637051,2.45799052,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190637257,2.47199052,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190637858,2.52199052,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190638062,2.56734078,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190638262,2.53599052,65782.0,65781.0,0.009207]
["bitfinex","BTCUSD",1721190638465,1.722236,65780.0,65779.0,1e-06]
["bitfinex","BTCUSD",1721190638686,2.43501031,65780.0,65779.0,1e-06]
["bitfinex","BTCUSD",1721190638893,2.63352998,65780.0,65779.0,1e-06]
["bitfinex","BTCUSD",1721190639095,2.65620834,65780.0,65779.0,1e-06]
["bitfinex","BTCUSD",1721190639443,2.74838308,65780.0,65779.0,1e-06]
["bitfinex","BTCUSD",1721190640190,2.85263478,65780.0,65779.0,1e-06]
["bitfinex","BTCUSD",1721190640390,2.79785214,65780.0,65779.0,1e-06]
["bitfinex","BTCUSD",1721190640624,2.64350257,65780.0,65779.0,1e-06]
["bitfinex","BTCUSD",1721190640802,2.65750257,65780.0,65779.0,1e-06]
["bitfinex","BTCUSD",1721190641215,1.508545,65768.0,65758.0,0.00277097]
["bitfinex","BTCUSD",1721190641396,2.28662574,65768.0,65758.0,0.00277097]
["bitfinex","BTCUSD",1721190641599,2.28662574,65768.0,65748.0,0.472]
["bitfinex","BTCUSD",1721190641802,2.28662574,65768.0,65753.0,0.00277097]
["bitfinex","BTCUSD",1721190642500,2.33156757,65768.0,65753.0,0.00277097]
["bitfinex","BTCUSD",1721190643285,2.50179184,65768.0,65753.0,0.00277097]
["bitfinex","BTCUSD",1721190643469,2.50179184,65768.0,65749.0,0.00277097]
["bitfinex","BTCUSD",1721190643470,1.672643,65764.0,65749.0,0.00277097]
["bitfinex","BTCUSD",1721190643661,1.672643,65764.0,65748.0,0.00277097]
["bitfinex","BTCUSD",1721190643662,1.87196657,65764.0,65748.0,0.00277097]
["bitfinex","BTCUSD",1721190643867,1.87196657,65764.0,65747.0,0.0617]
["bitfinex","BTCUSD",1721190644068,1.97196657,65764.0,65747.0,0.0617]
["bitfinex","BTCUSD",1721190644271,1.97196657,65764.0,65755.0,0.0617]
["bitfinex","BTCUSD",1721190644272,1.62290774,65764.0,65755.0,0.0617]
["bitfinex","BTCUSD",1721190644878,1.63690774,65764.0,65755.0,0.13887479]
["bitfinex","BTCUSD",1721190645080,1.34279074,65764.0,65755.0,0.13887479]
["bitfinex","BTCUSD",1721190645415,1.32879074,65764.0,65755.0,0.13887479]
["bitfinex","BTCUSD",1721190645879,1.32879074,65764.0,65755.0,0.0617]
["bitfinex","BTCUSD",1721190646664,1.02467374,65764.0,65763.0,0.1555606]
["bitfinex","BTCUSD",1721190646870,1.03867374,65764.0,65763.0,0.1555606]
["bitfinex","BTCUSD",1721190647223,1.05267374,65764.0,65763.0,0.1555606]
["bitfinex","BTCUSD",1721190647569,1.03467374,65764.0,65763.0,0.1555606]
["bitfinex","BTCUSD",1721190647746,1.04867374,65764.0,65763.0,0.1555606]
["bitfinex","BTCUSD",1721190647967,1.06267374,65764.0,65763.0,0.1555606]
["bitfinex","BTCUSD",1721190648365,1.35279074,65764.0,65763.0,0.0750606]
["bitfinex","BTCUSD",1721190648596,1.36279074,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190648802,1.82125731,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190649018,2.12537431,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190649224,1.80725731,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190649443,1.85725731,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190649701,2.17037431,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190649902,1.92874017,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190650097,1.71820774,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190650301,1.7993906,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190650907,1.8383906,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190651134,1.7883906,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190651537,1.88429875,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190651744,1.89829875,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190652139,1.8023906,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190652377,1.8123906,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190652578,1.7370906,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190652809,1.69090774,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190652928,1.38679074,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190653363,1.28679074,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190654616,0.98267374,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190655203,1.08267374,65764.0,65763.0,0.0784606]
["bitfinex","BTCUSD",1721190655399,0.068,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190655805,0.054,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190656460,0.04,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190656652,0.054,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190656867,0.215058,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190657066,0.201058,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190657267,0.95467374,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190657472,0.96267374,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190657673,0.66555674,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190657885,0.65755674,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190658249,0.66555674,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190658789,0.96967374,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190658995,0.96267374,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190659539,0.96167374,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190659742,0.95467374,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190659944,1.26679074,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190660140,1.27379074,65764.0,65763.0,0.1612606]
["bitfinex","BTCUSD",1721190660504,1.27379074,65764.0,65763.0,0.0784606]
["bitfinex","BTCUSD",1721190660724,1.79243731,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190660892,1.92943731,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190661475,1.67790774,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190661820,1.37379074,65764.0,65763.0,0.0148606]
["bitfinex","BTCUSD",1721190662020,1.06267374,65764.0,65763.0,0.0779606]
["bitfinex","BTCUSD",1721190662476,0.65855674,65764.0,65763.0,0.0779606]
["bitfinex","BTCUSD",1721190662711,0.65855674,65764.0,65763.0,0.1565606]
["bitfinex","BTCUSD",1721190662712,0.66555674,65764.0,65763.0,0.1565606]
["bitfinex","BTCUSD",1721190662924,0.96967374,65764.0,65763.0,0.1565606]
["bitfinex","BTCUSD",1721190663301,0.66555674,65764.0,65763.0,0.1565606]
["bitfinex","BTCUSD",1721190665405,0.36143974,65764.0,65763.0,0.1565606]
["bitfinex","BTCUSD",1721190666359,0.66555674,65764.0,65763.0,0.1565606]
["bitfinex","BTCUSD",1721190666906,1.27379074,65764.0,65763.0,0.1565606]
["bitfinex","BTCUSD",1721190667063,0.96967374,65764.0,65763.0,0.1565606]
["bitfinex","BTCUSD",1721190667677,0.96967374,65764.0,65763.0,0.1574846]
["bitfinex","BTCUSD",1721190668650,0.66555674,65764.0,65763.0,0.1574846]
["bitfinex","BTCUSD",1721190669450,0.055,65764.0,65763.0,0.1574846]
["bitfinex","BTCUSD",1721190669651,0.055,65764.0,65763.0,0.28377178]
["bitfinex","BTCUSD",1721190670271,0.055,65764.0,65763.0,0.1324846]
["bitfinex","BTCUSD",1721190670451,0.055,65764.0,65763.0,0.41083052]
["bitfinex","BTCUSD",1721190670653,0.055,65764.0,65763.0,0.25876952]
["bitfinex","BTCUSD",1721190671057,0.207058,65764.0,65763.0,0.25876952]
["bitfinex","BTCUSD",1721190671237,0.055,65764.0,65763.0,0.25876952]
["bitfinex","BTCUSD",1721190671488,0.207058,65764.0,65763.0,0.25876952]
["bitfinex","BTCUSD",1721190672607,0.055,65764.0,65763.0,0.25876952]
["bitfinex","BTCUSD",1721190673419,0.055,65764.0,65763.0,0.1324846]
["bitfinex","BTCUSD",1721190673618,0.055,65764.0,65763.0,0.25877015]
["bitfinex","BTCUSD",1721190675930,0.055,65764.0,65763.0,0.1324846]
["bitfinex","BTCUSD",1721190676134,0.055,65764.0,65763.0,0.41083142]
["bitfinex","BTCUSD",1721190676538,0.055,65764.0,65763.0,0.25877042]
["bitfinex","BTCUSD",1721190676789,0.055,65764.0,65763.0,0.1324846]
["bitfinex","BTCUSD",1721190676942,0.055,65764.0,65763.0,0.25876693]
["bitfinex","BTCUSD",1721190677314,0.055,65764.0,65763.0,0.1324846]
["bitfinex","BTCUSD",1721190684653,0.055,65764.0,65763.0,0.5886676]
["bitfinex","BTCUSD",1721190685466,0.055,65764.0,65763.0,0.8927896]
["bitfinex","BTCUSD",1721190685467,0.047,65764.0,65763.0,0.8927896]
["bitfinex","BTCUSD",1721190685667,0.048,65764.0,65763.0,1.01906436]
["bitfinex","BTCUSD",1721190685869,0.055,65764.0,65763.0,1.32318636]
["bitfinex","BTCUSD",1721190686227,0.04,65764.0,65763.0,1.37318636]
["bitfinex","BTCUSD",1721190686491,0.04,65764.0,65763.0,1.37317529]
["bitfinex","BTCUSD",1721190686637,0.041,65764.0,65763.0,1.37317529]
["bitfinex","BTCUSD",1721190686843,0.041,65764.0,65763.0,1.32317529]
["bitfinex","BTCUSD",1721190687722,0.041,65764.0,65763.0,1.37417529]
["bitfinex","BTCUSD",1721190688052,0.041,65764.0,65763.0,1.37317529]
["bitfinex","BTCUSD",1721190688236,0.041,65764.0,65763.0,1.37617529]
["bitfinex","BTCUSD",1721190688437,0.042,65764.0,65763.0,1.37917529]
["bitfinex","BTCUSD",1721190689121,0.041,65764.0,65763.0,1.37617529]
["bitfinex","BTCUSD",1721190689272,0.041,65764.0,65763.0,1.37917529]
["bitfinex","BTCUSD",1721190689599,0.041,65764.0,65763.0,1.37617112]
["bitfinex","BTCUSD",1721190689739,0.041,65764.0,65763.0,1.37317112]
["bitfinex","BTCUSD",1721190689740,0.04,65764.0,65763.0,1.37317112]
["bitfinex","BTCUSD",1721190690100,0.041,65764.0,65763.0,1.37617112]
["bitfinex","BTCUSD",1721190690983,0.042,65764.0,65763.0,1.37817112]
["bitfinex","BTCUSD",1721190691379,0.041,65764.0,65763.0,1.37517112]
["bitfinex","BTCUSD",1721190691580,0.041,65764.0,65763.0,1.32517112]
["bitfinex","BTCUSD",1721190691762,0.042,65764.0,65763.0,1.37817112]
["bitfinex","BTCUSD",1721190692169,0.041,65764.0,65763.0,1.37517112]
["bitfinex","BTCUSD",1721190692570,0.042,65764.0,65763.0,1.37817112]
["bitfinex","BTCUSD",1721190692776,0.042,65764.0,65763.0,1.37817126]
["bitfinex","BTCUSD",1721190693605,0.042,65764.0,65763.0,1.68229326]
["bitfinex","BTCUSD",1721190694011,0.042,65764.0,65763.0,1.32817126]
["bitfinex","BTCUSD",1721190694184,0.042,65764.0,65763.0,1.02404926]
["bitfinex","BTCUSD",1721190694385,0.042,65764.0,65763.0,0.71992726]
["bitfinex","BTCUSD",1721190694789,0.042,65764.0,65763.0,1.02404926]
["bitfinex","BTCUSD",1721190695668,0.042,65764.0,65763.0,0.71992726]
["bitfinex","BTCUSD",1721190695846,0.042,65764.0,65763.0,0.71992743]
["bitfinex","BTCUSD",1721190696527,0.042,65764.0,65763.0,1.02404943]
["bitfinex","BTCUSD",1721190697294,0.042,65764.0,65763.0,0.71992743]
["bitfinex","BTCUSD",1721190698325,0.042,65764.0,65763.0,1.02404943]
["bitfinex","BTCUSD",1721190698953,0.042,65764.0,65763.0,1.02405009]
["bitfinex","BTCUSD",1721190699267,0.042,65764.0,65763.0,0.5936676]
["bitfinex","BTCUSD",1721190699893,0.04284,65764.0,65763.0,0.5936676]
["bitfinex","BTCUSD",1721190700028,0.04184,65764.0,65763.0,0.5906676]
["bitfinex","BTCUSD",1721190700682,0.04084,65764.0,65763.0,0.5886676]
["bitfinex","BTCUSD",1721190701114,0.04184,65764.0,65763.0,0.5906676]
["bitfinex","BTCUSD",1721190701449,0.04084,65764.0,65763.0,0.5906676]
["bitfinex","BTCUSD",1721190701690,0.04284,65764.0,65763.0,0.5926676]
["bitfinex","BTCUSD",1721190701892,0.04184,65764.0,65763.0,0.5906676]
["bitfinex","BTCUSD",1721190702299,0.04184,65764.0,65763.0,1.2489116]
["bitfinex","BTCUSD",1721190702497,0.04184,65764.0,65763.0,2.13168083]
["bitfinex","BTCUSD",1721190702498,0.04084,65764.0,65763.0,2.13168083]
["bitfinex","BTCUSD",1721190702817,0.04084,65764.0,65763.0,1.62755883]
["bitfinex","BTCUSD",1721190703019,0.04084,65764.0,65763.0,1.62955883]
["bitfinex","BTCUSD",1721190703020,0.04184,65764.0,65763.0,1.62955883]
["bitfinex","BTCUSD",1721190703228,0.04284,65764.0,65763.0,1.63155883]
["bitfinex","BTCUSD",1721190703550,0.04284,65764.0,65763.0,1.42717709]
["bitfinex","BTCUSD",1721190704291,0.04284,65764.0,65763.0,1.13105509]
["bitfinex","BTCUSD",1721190704292,0.04384,65764.0,65763.0,1.13105509]
["bitfinex","BTCUSD",1721190704629,0.04284,65764.0,65763.0,1.12305509]
["bitfinex","BTCUSD",1721190705154,0.04384,65764.0,65763.0,1.13405509]
["bitfinex","BTCUSD",1721190705380,0.04184,65764.0,65763.0,1.03005509]
["bitfinex","BTCUSD",1721190705568,0.04184,65764.0,65763.0,1.02205509]
["bitfinex","BTCUSD",1721190705972,0.04284,65764.0,65763.0,1.03305509]
["bitfinex","BTCUSD",1721190706204,0.04184,65764.0,65763.0,1.03305509]
["bitfinex","BTCUSD",1721190706724,0.04284,65764.0,65763.0,1.03605509]
["bitfinex","BTCUSD",1721190707975,0.04184,65764.0,65763.0,1.02205509]
["bitfinex","BTCUSD",1721190708174,0.04184,65764.0,65763.0,1.03305509]
["bitfinex","BTCUSD",1721190708403,0.04284,65764.0,65763.0,0.9067896]
["bitfinex","BTCUSD",1721190708595,0.04284,65764.0,65763.0,1.03305241]
["bitfinex","BTCUSD",1721190709389,0.04284,65764.0,65763.0,0.27274741]
["bitfinex","BTCUSD",1721190709592,0.04284,65764.0,65763.0,0.1464846]
["bitfinex","BTCUSD",1721190710045,0.04284,65764.0,65763.0,0.014924]
["bitfinex","BTCUSD",1721190710259,0.641815,65764.0,65763.0,0.014924]
["bitfinex","BTCUSD",1721190710459,0.945932,65764.0,65763.0,0.014924]
["bitfinex","BTCUSD",1721190711130,0.944932,65764.0,65763.0,0.003924]
["bitfinex","BTCUSD",1721190711560,0.943932,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721190713482,1.40243074,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721190714960,1.40943074,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721190715114,1.41643074,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721190715316,1.40243074,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721190715666,2.09533143,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721190715963,2.20233143,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721190716662,2.50644843,65764.0,65763.0,1e-06]
["bitfinex","BTCUSD",1721190716912,2.52736712,65764.0,65763.0,1e-06]
["bitfinex","BTCUSD",1721190717315,2.39077235,65764.0,65763.0,1e-06]
["bitfinex","BTCUSD",1721190717715,0.76049,65747.0,65743.0,0.00277097]
["bitfinex","BTCUSD",1721190717916,0.76049,65747.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190717917,0.91487174,65747.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190718773,1.21906774,65747.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190719287,1.23206774,65747.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190719483,1.24606774,65747.0,65746.0,0.010207]
["bitfinex","BTCUSD",1721190719739,1.23306774,65747.0,65746.0,0.010207]
["bitfinex","BTCUSD",1721190720082,1.24606774,65747.0,65746.0,0.010207]
["bitfinex","BTCUSD",1721190720985,1.23206774,65747.0,65746.0,0.009207]
["bitfinex","BTCUSD",1721190721332,1.24606774,65747.0,65746.0,0.010207]
["bitfinex","BTCUSD",1721190721531,1.23306774,65747.0,65746.0,0.010207]
["bitfinex","BTCUSD",1721190721731,1.24606774,65747.0,65746.0,0.010207]
["bitfinex","BTCUSD",1721190722335,1.23306774,65747.0,65746.0,0.010207]
["bitfinex","BTCUSD",1721190722745,0.331196,65747.0,65746.0,0.072007]
["bitfinex","BTCUSD",1721190722945,0.78749,65747.0,65746.0,0.010207]
["bitfinex","BTCUSD",1721190723147,0.77449,65747.0,65746.0,0.010207]
["bitfinex","BTCUSD",1721190723472,0.94187174,65747.0,65746.0,0.010207]
["bitfinex","BTCUSD",1721190724312,0.92787174,65747.0,65746.0,0.009207]
["bitfinex","BTCUSD",1721190725231,0.152107,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190725558,0.456321,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190728332,0.465321,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190729238,0.470321,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190729743,0.465321,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190729987,0.473321,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190730613,0.473321,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190730754,0.464321,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190730993,0.467321,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190731511,0.461321,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190731728,0.470321,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190731995,0.470321,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190732110,0.465321,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190732320,0.479321,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190733030,0.471321,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190733232,0.476321,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190735879,0.172107,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190736402,0.02,65743.0,65742.0,0.304116]
["bitfinex","BTCUSD",1721190736743,0.02,65743.0,65742.0,0.608335]
["bitfinex","BTCUSD",1721190739096,0.02,65743.0,65742.0,0.152007]
["bitfinex","BTCUSD",1721190739246,0.172107,65743.0,65742.0,0.152007]
["bitfinex","BTCUSD",1721190739446,0.172107,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190739629,0.476321,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190742049,0.172107,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190743138,0.780535,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190743334,0.02,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190744095,0.172107,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190744295,0.02,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190744927,0.02,65743.0,65742.0,0.73245556]
["bitfinex","BTCUSD",1721190745102,0.02,65743.0,65742.0,1.03667456]
["bitfinex","BTCUSD",1721190745300,0.02,65743.0,65742.0,1.0366667]
["bitfinex","BTCUSD",1721190745784,0.015,65743.0,65742.0,1.0366667]
["bitfinex","BTCUSD",1721190745984,0.015793,65745.0,65744.0,0.456315]
["bitfinex","BTCUSD",1721190746260,0.015793,65745.0,65744.0,0.5826277]
["bitfinex","BTCUSD",1721190747239,0.015793,65745.0,65744.0,0.7222277]
["bitfinex","BTCUSD",1721190748462,0.015793,65745.0,65744.0,0.72222789]
["bitfinex","BTCUSD",1721190748860,0.015793,65745.0,65744.0,0.595915]
["bitfinex","BTCUSD",1721190749038,0.015793,65745.0,65744.0,0.72222767]
["bitfinex","BTCUSD",1721190749244,0.015793,65745.0,65744.0,1.02643767]
["bitfinex","BTCUSD",1721190749445,0.016793,65745.0,65744.0,1.02643767]
["bitfinex","BTCUSD",1721190750069,0.015793,65745.0,65744.0,1.02643767]
["bitfinex","BTCUSD",1721190751079,0.016793,65745.0,65744.0,1.02643767]
["bitfinex","BTCUSD",1721190751534,0.017793,65745.0,65744.0,1.02643767]
["bitfinex","BTCUSD",1721190751716,0.017793,65745.0,65744.0,1.02643186]
["bitfinex","BTCUSD",1721190751930,0.015793,65745.0,65744.0,1.02643186]
["bitfinex","BTCUSD",1721190752315,0.016793,65745.0,65744.0,1.02643186]
["bitfinex","BTCUSD",1721190752886,0.015793,65745.0,65744.0,1.02643186]
["bitfinex","BTCUSD",1721190753305,0.017793,65745.0,65744.0,1.02643186]
["bitfinex","BTCUSD",1721190755255,0.015793,65745.0,65744.0,1.02643186]
["bitfinex","BTCUSD",1721190755660,0.016793,65745.0,65744.0,1.02643186]
["bitfinex","BTCUSD",1721190758237,0.016793,65745.0,65744.0,1.02642909]
["bitfinex","BTCUSD",1721190758570,0.016793,65745.0,65744.0,0.12630409]
["bitfinex","BTCUSD",1721190758800,0.0827,65744.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190758957,0.152107,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190760034,0.152107,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190760591,1.28413074,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190761207,1.28413074,65743.0,65742.0,0.011207]
["bitfinex","BTCUSD",1721190761411,1.32972972,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190761948,1.33772972,65743.0,65742.0,0.012207]
["bitfinex","BTCUSD",1721190762306,1.28413074,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190762559,1.29813074,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190762874,1.31213074,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190763102,1.35772972,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190763270,0.97451572,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190763475,0.94291674,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190763990,0.92891674,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190764290,0.94291674,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190764724,0.94291674,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190764835,0.92891674,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190765037,0.92891674,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190765251,0.92891674,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190765860,0.94291674,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190766065,0.95691674,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190766480,0.94291674,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190767052,0.95691674,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190769449,0.94291674,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190769864,0.95591674,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190770266,0.94291674,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190770491,0.91491674,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190770694,0.92491674,65743.0,65742.0,0.009207]
["bitfinex","BTCUSD",1721190771308,0.92491674,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190771618,0.93891674,65743.0,65742.0,0.010207]
["bitfinex","BTCUSD",1721190772192,0.93891674,65743.0,65742.0,0.011207]
["bitfinex","BTCUSD",1721190772193,0.94891674,65743.0,65742.0,0.011207]
["bitfinex","BTCUSD",1721190772596,1.25313074,65743.0,65742.0,0.011207]
["bitfinex","BTCUSD",1721190772768,1.39633074,65743.0,65742.0,0.011207]
["bitfinex","BTCUSD",1721190774389,0.94891674,65743.0,65742.0,0.011207]
["bitfinex","BTCUSD",1721190778925,0.152119,65738.0,65737.0,0.047007]
["bitfinex","BTCUSD",1721190780058,0.152121,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190780645,0.156119,65738.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190781143,0.156119,65738.0,65737.0,0.00277097]
["bitfinex","BTCUSD",1721190781537,0.004,65738.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190781736,0.008,65738.0,65737.0,0.08597097]
["bitfinex","BTCUSD",1721190782077,0.004,65738.0,65737.0,0.1485]
["bitfinex","BTCUSD",1721190782499,0.320002,65745.0,65737.0,0.1485]
["bitfinex","BTCUSD",1721190782650,0.15438174,65744.0,65738.0,0.00277097]
["bitfinex","BTCUSD",1721190782861,0.152108,65743.0,65738.0,0.300618]
["bitfinex","BTCUSD",1721190783062,0.304217,65743.0,65739.0,0.00277097]
["bitfinex","BTCUSD",1721190783264,0.304228,65740.0,65739.0,0.00277097]
["bitfinex","BTCUSD",1721190783475,0.304228,65740.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190783476,0.152119,65738.0,65737.0,0.00277097]
["bitfinex","BTCUSD",1721190783688,0.61073874,65738.0,65737.0,0.00277097]
["bitfinex","BTCUSD",1721190784466,0.91497674,65738.0,65737.0,0.00277097]
["bitfinex","BTCUSD",1721190784874,0.456363,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190786193,0.457363,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190786895,0.153121,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190787448,0.154121,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190788418,0.458363,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190789474,0.002,65737.0,65736.0,0.300141]
["bitfinex","BTCUSD",1721190789822,0.002,65737.0,65736.0,0.148018]
["bitfinex","BTCUSD",1721190790373,0.002,65737.0,65736.0,0.15078897]
["bitfinex","BTCUSD",1721190790575,0.002,65737.0,65736.0,0.30291197]
["bitfinex","BTCUSD",1721190790775,0.002,65737.0,65736.0,0.300141]
["bitfinex","BTCUSD",1721190790979,0.002,65737.0,65736.0,1.03496372]
["bitfinex","BTCUSD",1721190791195,0.002,65737.0,65736.0,1.03496178]
["bitfinex","BTCUSD",1721190792032,0.002,65737.0,65736.0,1.03495939]
["bitfinex","BTCUSD",1721190794219,0.002,65737.0,65736.0,0.73071239]
["bitfinex","BTCUSD",1721190795109,0.002,65737.0,65736.0,0.604388]
["bitfinex","BTCUSD",1721190795300,0.002,65737.0,65736.0,0.73071055]
["bitfinex","BTCUSD",1721190795692,0.002,65737.0,65736.0,0.604388]
["bitfinex","BTCUSD",1721190795873,0.002,65737.0,65736.0,0.73071192]
["bitfinex","BTCUSD",1721190797509,0.002,65737.0,65736.0,0.604388]
["bitfinex","BTCUSD",1721190797712,0.458363,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190797913,0.762605,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190798767,0.458363,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190800137,0.458363,65737.0,65736.0,0.28766916]
["bitfinex","BTCUSD",1721190800138,0.002,65737.0,65736.0,0.28766916]
["bitfinex","BTCUSD",1721190800349,0.002,65737.0,65736.0,0.73515827]
["bitfinex","BTCUSD",1721190800542,0.002,65737.0,65736.0,0.73211616]
["bitfinex","BTCUSD",1721190801121,0.002,65737.0,65736.0,0.27574616]
["bitfinex","BTCUSD",1721190801441,0.001,65737.0,65736.0,0.149418]
["bitfinex","BTCUSD",1721190801700,0.001,65737.0,65736.0,0.086118]
["bitfinex","BTCUSD",1721190801917,0.001,65737.0,65736.0,0.08988897]
["bitfinex","BTCUSD",1721190802331,0.001,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190803277,0.152117,65739.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190803575,0.152117,65739.0,65737.0,0.00277097]
["bitfinex","BTCUSD",1721190803779,0.152119,65738.0,65737.0,0.00277097]
["bitfinex","BTCUSD",1721190804135,0.217521,65737.0,65736.0,0.011218]
["bitfinex","BTCUSD",1721190804343,0.217521,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190805068,0.152121,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190805400,0.456363,65737.0,65736.0,0.011218]
["bitfinex","BTCUSD",1721190805758,0.760605,65737.0,65736.0,0.013218]
["bitfinex","BTCUSD",1721190807256,0.97178385,65737.0,65736.0,0.011218]
["bitfinex","BTCUSD",1721190807468,1.99584692,65737.0,65736.0,0.011218]
["bitfinex","BTCUSD",1721190807704,1.99584692,65737.0,65736.0,0.010218]
["bitfinex","BTCUSD",1721190807705,2.15019649,65737.0,65736.0,0.010218]
["bitfinex","BTCUSD",1721190808209,2.45444004,65737.0,65736.0,0.010218]
["bitfinex","BTCUSD",1721190808336,2.30809047,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190808742,2.32209047,65737.0,65736.0,0.010218]
["bitfinex","BTCUSD",1721190808942,2.30009047,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190809364,2.32809047,65737.0,65736.0,0.010218]
["bitfinex","BTCUSD",1721190809778,2.31409047,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190810509,2.45086146,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190810646,2.43686146,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190810852,2.45086146,65737.0,65736.0,0.009218]
["bitfinex","BTCUSD",1721190811305,2.45086146,65737.0,65736.0,0.010218]
["bitfinex","BTCUSD",1721190811306,2.32809047,65737.0,65736.0,0.010218]
["bitfinex","BTCUSD",1721190811513,0.760802,65720.0,65719.0,0.00219597]
["bitfinex","BTCUSD",1721190811733,0.91518374,65720.0,65719.0,0.00219597]
["bitfinex","BTCUSD",1721190812014,0.456502,65717.0,65716.0,0.00219597]
["bitfinex","BTCUSD",1721190812213,0.152169,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190812417,0.456508,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190812711,0.152169,65716.0,65715.0,0.01927653]
["bitfinex","BTCUSD",1721190812913,0.152169,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190813149,0.152169,65716.0,65715.0,0.01927653]
["bitfinex","BTCUSD",1721190813285,0.152169,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190813493,0.152169,65716.0,65715.0,0.01927653]
["bitfinex","BTCUSD",1721190813694,0.152169,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190813902,0.152169,65716.0,65715.0,0.01927653]
["bitfinex","BTCUSD",1721190814110,0.152169,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190814314,0.152169,65716.0,65715.0,0.01927653]
["bitfinex","BTCUSD",1721190814315,0.456508,65716.0,65715.0,0.01927653]
["bitfinex","BTCUSD",1721190814509,0.760847,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190814708,0.760847,65716.0,65715.0,0.01927653]
["bitfinex","BTCUSD",1721190814709,0.764847,65716.0,65715.0,0.01927653]
["bitfinex","BTCUSD",1721190814928,0.764847,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190815152,0.764847,65716.0,65715.0,0.01927653]
["bitfinex","BTCUSD",1721190815330,0.764847,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190815540,0.460508,65716.0,65715.0,0.01927653]
["bitfinex","BTCUSD",1721190815710,0.460508,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190815889,0.460508,65716.0,65715.0,0.01927653]
["bitfinex","BTCUSD",1721190816112,0.460508,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190816329,0.460508,65716.0,65715.0,0.01927653]
["bitfinex","BTCUSD",1721190817734,0.460508,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190818134,0.764847,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190818656,0.91922874,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190819754,1.36816774,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190820153,1.67250674,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190820353,1.82685631,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190820553,1.92685631,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190820781,1.97232138,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190820983,1.97032138,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190821187,1.94633332,65716.0,65715.0,0.010207]
["bitfinex","BTCUSD",1721190821347,1.93685631,65716.0,65715.0,0.010207]
["bitfinex","BTCUSD",1721190821551,1.93685631,65716.0,65715.0,0.009207]
["bitfinex","BTCUSD",1721190821747,1.78250674,65716.0,65715.0,0.010207]
["bitfinex","BTCUSD",1721190822490,1.79650674,65716.0,65715.0,0.010207]
["bitfinex","BTCUSD",1721190823911,2.26104574,65716.0,65715.0,0.010207]
["bitfinex","BTCUSD",1721190824068,2.26104574,65716.0,65713.0,0.009207]
["bitfinex","BTCUSD",1721190824069,1.422621,65714.0,65713.0,0.009207]
["bitfinex","BTCUSD",1721190824265,2.09054906,65714.0,65713.0,0.009207]
["bitfinex","BTCUSD",1721190824508,1.84871935,65714.0,65713.0,0.009207]
["bitfinex","BTCUSD",1721190824665,1.77115174,65714.0,65713.0,0.009207]
["bitfinex","BTCUSD",1721190825480,1.99535174,65714.0,65713.0,0.010207]
["bitfinex","BTCUSD",1721190825681,1.95482504,65714.0,65713.0,0.010207]
["bitfinex","BTCUSD",1721190826016,2.25917404,65714.0,65713.0,0.009207]
["bitfinex","BTCUSD",1721190826218,2.27317404,65714.0,65713.0,0.010207]
["bitfinex","BTCUSD",1721190826371,2.27317404,65714.0,65713.0,0.009207]
["bitfinex","BTCUSD",1721190826929,2.49152336,65714.0,65713.0,0.010207]
["bitfinex","BTCUSD",1721190827619,2.47752336,65714.0,65713.0,0.010007]
["bitfinex","BTCUSD",1721190828024,1.369863,65700.0,65699.0,0.00219597]
["bitfinex","BTCUSD",1721190828185,0.152209,65699.0,65698.0,0.0148606]
["bitfinex","BTCUSD",1721190828363,1.0184663,65699.0,65698.0,0.0148606]
["bitfinex","BTCUSD",1721190828565,1.6273023,65699.0,65698.0,0.0148606]
["bitfinex","BTCUSD",1721190828770,1.62426274,65699.0,65698.0,0.0148606]
["bitfinex","BTCUSD",1721190828982,1.31984474,65699.0,65698.0,0.0148606]
["bitfinex","BTCUSD",1721190829219,1.33384474,65699.0,65698.0,0.0148606]
["bitfinex","BTCUSD",1721190829623,1.31984474,65699.0,65698.0,0.0148606]
["bitfinex","BTCUSD",1721190829835,1.33384474,65699.0,65698.0,0.0148606]
["bitfinex","BTCUSD",1721190830879,1.33384474,65699.0,65698.0,0.0098606]
["bitfinex","BTCUSD",1721190831326,1.33384474,65699.0,65698.0,0.0107846]
["bitfinex","BTCUSD",1721190831991,0.152235,65688.0,65684.0,0.00219597]
["bitfinex","BTCUSD",1721190832908,0.152237,65687.0,65683.0,0.14943997]
["bitfinex","BTCUSD",1721190833110,0.152237,65687.0,65674.0,0.304534]
["bitfinex","BTCUSD",1721190833111,0.152239,65686.0,65682.0,0.152248]
["bitfinex","BTCUSD",1721190833513,0.019,65688.0,65683.0,0.127245]
["bitfinex","BTCUSD",1721190833712,0.152238,65687.0,65683.0,0.127245]
["bitfinex","BTCUSD",1721190834087,0.15224,65686.0,65677.0,0.304516]
["bitfinex","BTCUSD",1721190834268,0.15224,65686.0,65682.0,0.152247]
["bitfinex","BTCUSD",1721190834867,0.00277097,65685.0,65683.0,0.01042323]
["bitfinex","BTCUSD",1721190835168,0.15224,65686.0,65684.0,0.1355]
["bitfinex","BTCUSD",1721190835368,0.15224,65686.0,65685.0,0.01042279]
["bitfinex","BTCUSD",1721190835593,0.15924,65686.0,65685.0,0.00694853]
["bitfinex","BTCUSD",1721190835801,0.15924,65686.0,65685.0,0.01042279]
["bitfinex","BTCUSD",1721190836007,0.15224,65686.0,65685.0,0.01042279]
["bitfinex","BTCUSD",1721190836444,2.07444809,65686.0,65685.0,0.01042279]
["bitfinex","BTCUSD",1721190836661,0.456753,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190836864,1.01563674,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190837412,1.32013874,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190838945,1.33413874,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190839501,1.32013874,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190839900,1.33413874,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190840729,1.34813874,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190841125,1.33413874,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190841573,1.34813874,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190842113,1.79884074,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190842396,1.77084074,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190842592,1.79884074,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190842808,1.78484074,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190843231,1.79884074,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190843983,0.32063274,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190844204,0.014,65681.0,65680.0,0.4691062]
["bitfinex","BTCUSD",1721190844411,0.028,65681.0,65680.0,0.3168532]
["bitfinex","BTCUSD",1721190844618,0.028,65681.0,65680.0,0.6213592]
["bitfinex","BTCUSD",1721190844816,0.028,65681.0,65680.0,0.74778906]
["bitfinex","BTCUSD",1721190845059,0.014,65681.0,65680.0,0.74301188]
["bitfinex","BTCUSD",1721190845422,0.152209,65699.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721190845623,0.15438174,65697.0,65694.0,0.0775]
["bitfinex","BTCUSD",1721190845830,0.15438174,65697.0,65694.0,0.0831457]
["bitfinex","BTCUSD",1721190846036,0.152218,65695.0,65694.0,0.0831457]
["bitfinex","BTCUSD",1721190846209,1.21991074,65695.0,65694.0,0.0056457]
["bitfinex","BTCUSD",1721190846406,0.152232,65689.0,65688.0,0.0619]
["bitfinex","BTCUSD",1721190846607,0.30661374,65689.0,65688.0,0.0619]
["bitfinex","BTCUSD",1721190846865,0.30661374,65689.0,65688.0,0.06757111]
["bitfinex","BTCUSD",1721190847268,0.61107774,65689.0,65688.0,0.06757111]
["bitfinex","BTCUSD",1721190847476,0.61107774,65689.0,65688.0,0.0619]
["bitfinex","BTCUSD",1721190847676,0.61107774,65689.0,65688.0,0.06756938]
["bitfinex","BTCUSD",1721190847854,0.61107774,65689.0,65688.0,0.0619]
["bitfinex","BTCUSD",1721190848028,0.304432,65696.0,65688.0,0.13907479]
["bitfinex","BTCUSD",1721190848232,0.30660074,65695.0,65688.0,0.0619]
["bitfinex","BTCUSD",1721190848453,0.16238174,65695.0,65691.0,0.212526]
["bitfinex","BTCUSD",1721190848817,0.456682,65691.0,65690.0,0.1378]
["bitfinex","BTCUSD",1721190848983,0.152236,65688.0,65686.0,0.0603]
["bitfinex","BTCUSD",1721190849535,0.152237,65687.0,65686.0,0.0603]
["bitfinex","BTCUSD",1721190849731,0.91556674,65687.0,65686.0,0.0603]
["bitfinex","BTCUSD",1721190849955,0.30661874,65687.0,65686.0,0.00567768]
["bitfinex","BTCUSD",1721190850133,0.761255,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190850455,1.22013874,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190852043,1.22513874,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190852645,0.92063674,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190853133,0.92563674,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190854161,0.466753,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190854346,0.162251,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190855980,0.162251,65681.0,65680.0,0.073418]
["bitfinex","BTCUSD",1721190855981,0.01,65681.0,65680.0,0.073418]
["bitfinex","BTCUSD",1721190856263,0.01,65681.0,65680.0,0.16072518]
["bitfinex","BTCUSD",1721190856264,0.162251,65681.0,65680.0,0.16072518]
["bitfinex","BTCUSD",1721190856791,0.01,65681.0,65680.0,0.16072518]
["bitfinex","BTCUSD",1721190856998,0.01,65681.0,65680.0,0.28717194]
["bitfinex","BTCUSD",1721190857204,0.01,65681.0,65680.0,0.16072518]
["bitfinex","BTCUSD",1721190858468,0.01,65681.0,65680.0,0.31297818]
["bitfinex","BTCUSD",1721190858673,0.01,65681.0,65680.0,0.74392847]
["bitfinex","BTCUSD",1721190860032,0.01,65681.0,65680.0,1.04843447]
["bitfinex","BTCUSD",1721190860237,0.01,65681.0,65680.0,0.92199018]
["bitfinex","BTCUSD",1721190860566,0.01,65681.0,65680.0,1.04842246]
["bitfinex","BTCUSD",1721190860805,0.01,65681.0,65680.0,1.40292846]
["bitfinex","BTCUSD",1721190861027,0.01,65681.0,65680.0,1.35292846]
["bitfinex","BTCUSD",1721190861425,0.01,65681.0,65680.0,1.04842246]
["bitfinex","BTCUSD",1721190861836,0.01,65681.0,65680.0,0.74391646]
["bitfinex","BTCUSD",1721190861837,0.005,65681.0,65680.0,0.74391646]
["bitfinex","BTCUSD",1721190862007,0.152239,65686.0,65680.0,0.59166346]
["bitfinex","BTCUSD",1721190862163,0.001,65681.0,65680.0,0.31297618]
["bitfinex","BTCUSD",1721190862363,0.152239,65687.0,65681.0,0.152249]
["bitfinex","BTCUSD",1721190862586,0.30662074,65687.0,65682.0,0.152248]
["bitfinex","BTCUSD",1721190862787,0.30662074,65687.0,65683.0,0.152246]
["bitfinex","BTCUSD",1721190862963,0.15438174,65687.0,65683.0,0.152246]
["bitfinex","BTCUSD",1721190863176,0.15438174,65687.0,65685.0,0.152241]
["bitfinex","BTCUSD",1721190863406,0.15222,65695.0,65687.0,0.304472]
["bitfinex","BTCUSD",1721190863613,0.30660274,65694.0,65690.0,0.152229]
["bitfinex","BTCUSD",1721190863813,0.30660274,65694.0,65691.0,0.00565404]
["bitfinex","BTCUSD",1721190864013,0.152223,65693.0,65691.0,0.00565404]
["bitfinex","BTCUSD",1721190864234,0.152223,65693.0,65689.0,0.152231]
["bitfinex","BTCUSD",1721190864436,0.152223,65693.0,65692.0,0.00564981]
["bitfinex","BTCUSD",1721190864612,0.30660174,65694.0,65692.0,0.00564981]
["bitfinex","BTCUSD",1721190864825,0.30660174,65694.0,65687.0,0.304472]
["bitfinex","BTCUSD",1721190864826,0.152223,65693.0,65687.0,0.304472]
["bitfinex","BTCUSD",1721190865007,0.152223,65693.0,65688.0,0.152233]
["bitfinex","BTCUSD",1721190865203,0.008,65693.0,65689.0,0.152231]
["bitfinex","BTCUSD",1721190866066,0.015,65693.0,65691.0,0.152225]
["bitfinex","BTCUSD",1721190866225,0.015,65693.0,65690.0,0.44276]
["bitfinex","BTCUSD",1721190866432,0.015,65693.0,65691.0,0.152227]
["bitfinex","BTCUSD",1721190866636,0.007,65693.0,65691.0,0.152227]
["bitfinex","BTCUSD",1721190867079,0.014,65693.0,65691.0,0.152227]
["bitfinex","BTCUSD",1721190867421,0.014,65693.0,65690.0,0.1383]
["bitfinex","BTCUSD",1721190867774,0.007,65693.0,65691.0,0.152227]
["bitfinex","BTCUSD",1721190868248,0.019,65693.0,65690.0,0.1383]
["bitfinex","BTCUSD",1721190868577,0.006,65693.0,65690.0,0.1383]
["bitfinex","BTCUSD",1721190868779,0.158223,65693.0,65690.0,0.1383]
["bitfinex","BTCUSD",1721190868980,0.006,65693.0,65689.0,0.152232]
["bitfinex","BTCUSD",1721190869444,0.012,65693.0,65689.0,0.152232]
["bitfinex","BTCUSD",1721190869871,0.164223,65693.0,65689.0,0.152232]
["bitfinex","BTCUSD",1721190870074,0.006,65693.0,65689.0,0.152232]
["bitfinex","BTCUSD",1721190870418,0.012,65693.0,65689.0,0.152232]
["bitfinex","BTCUSD",1721190870624,0.006,65693.0,65689.0,0.152232]
["bitfinex","BTCUSD",1721190870852,0.152221,65694.0,65690.0,0.15223]
["bitfinex","BTCUSD",1721190871253,0.006,65693.0,65690.0,0.15223]
["bitfinex","BTCUSD",1721190871883,0.152221,65694.0,65690.0,0.15223]
["bitfinex","BTCUSD",1721190872118,0.152221,65694.0,65689.0,0.152231]
["bitfinex","BTCUSD",1721190872119,0.006,65693.0,65689.0,0.152231]
["bitfinex","BTCUSD",1721190872243,0.152221,65694.0,65689.0,0.152231]
["bitfinex","BTCUSD",1721190872649,0.006,65693.0,65689.0,0.152231]
["bitfinex","BTCUSD",1721190872896,0.152221,65694.0,65689.0,0.152231]
["bitfinex","BTCUSD",1721190873255,0.014,65694.0,65691.0,0.152227]
["bitfinex","BTCUSD",1721190873451,0.007,65694.0,65692.0,0.152224]
["bitfinex","BTCUSD",1721190873654,0.007,65694.0,65691.0,0.152225]
["bitfinex","BTCUSD",1721190873875,0.006,65693.0,65691.0,0.152225]
["bitfinex","BTCUSD",1721190874074,0.012,65693.0,65691.0,0.152225]
["bitfinex","BTCUSD",1721190874204,0.012,65693.0,65690.0,0.142]
["bitfinex","BTCUSD",1721190874596,0.006,65693.0,65690.0,0.294229]
["bitfinex","BTCUSD",1721190874972,0.006,65694.0,65690.0,0.294229]
["bitfinex","BTCUSD",1721190875299,0.014,65694.0,65690.0,0.294229]
["bitfinex","BTCUSD",1721190875499,0.006,65694.0,65690.0,0.294229]
["bitfinex","BTCUSD",1721190875823,0.006,65693.0,65690.0,0.290037]
["bitfinex","BTCUSD",1721190876710,0.158221,65694.0,65690.0,0.290037]
["bitfinex","BTCUSD",1721190877065,0.005,65693.0,65690.0,0.290037]
["bitfinex","BTCUSD",1721190877254,0.011,65693.0,65691.0,0.152227]
["bitfinex","BTCUSD",1721190877433,0.011,65693.0,65690.0,0.290038]
["bitfinex","BTCUSD",1721190877678,0.005,65693.0,65690.0,0.290038]
["bitfinex","BTCUSD",1721190878015,0.005,65693.0,65690.0,0.137808]
["bitfinex","BTCUSD",1721190878241,0.152227,65692.0,65687.0,0.215336]
["bitfinex","BTCUSD",1721190878665,0.152227,65692.0,65687.0,0.296536]
["bitfinex","BTCUSD",1721190879940,0.156227,65692.0,65688.0,0.00566675]
["bitfinex","BTCUSD",1721190880146,0.008,65692.0,65688.0,0.00566675]
["bitfinex","BTCUSD",1721190880353,0.160226,65692.0,65688.0,0.00566675]
["bitfinex","BTCUSD",1721190880560,0.292532,65689.0,65688.0,0.00566675]
["bitfinex","BTCUSD",1721190880760,1.05584174,65689.0,65688.0,0.00566675]
["bitfinex","BTCUSD",1721190881012,0.152248,65682.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190881177,0.97972374,65682.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190881401,1.28422074,65682.0,65681.0,0.4776964]
["bitfinex","BTCUSD",1721190881601,1.28422074,65682.0,65681.0,0.472]
["bitfinex","BTCUSD",1721190881797,1.28422074,65682.0,65681.0,0.4776964]
["bitfinex","BTCUSD",1721190882023,0.91562374,65682.0,65681.0,0.4776964]
["bitfinex","BTCUSD",1721190882235,0.152248,65682.0,65681.0,0.5593964]
["bitfinex","BTCUSD",1721190882441,0.153248,65682.0,65681.0,0.4776964]
["bitfinex","BTCUSD",1721190882648,0.152248,65682.0,65681.0,0.00712995]
["bitfinex","BTCUSD",1721190882851,0.158248,65682.0,65681.0,0.00712995]
["bitfinex","BTCUSD",1721190883018,0.462745,65682.0,65681.0,0.00712995]
["bitfinex","BTCUSD",1721190883413,0.462745,65682.0,65681.0,0.00534747]
["bitfinex","BTCUSD",1721190883729,0.468745,65682.0,65681.0,0.07129494]
["bitfinex","BTCUSD",1721190883933,0.468745,65682.0,65681.0,0.01069494]
["bitfinex","BTCUSD",1721190884077,0.316497,65682.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190884282,0.456753,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190885466,0.461753,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190885894,1.36663874,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190887009,1.37163874,65681.0,65680.0,0.009218]
["bitfinex","BTCUSD",1721190889418,0.60904,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190889594,0.91568174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190890169,1.36790174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190890555,0.91568174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190890754,0.98068174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190891088,1.36790174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190892239,7.38190174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190894275,7.07738174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190894631,6.99468174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190894839,6.92968174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190895051,6.94368174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190895898,6.92968174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190896403,6.94368174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190901683,7.24820174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190901980,6.94368174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190902183,6.33464174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190902824,6.33464174,65677.0,65676.0,0.601841]
["bitfinex","BTCUSD",1721190902825,6.014,65677.0,65676.0,0.601841]
["bitfinex","BTCUSD",1721190903184,6.028,65677.0,65676.0,0.601841]
["bitfinex","BTCUSD",1721190904725,6.014,65677.0,65676.0,0.906366]
["bitfinex","BTCUSD",1721190905080,6.028,65677.0,65676.0,0.906366]
["bitfinex","BTCUSD",1721190905283,6.014,65677.0,65676.0,0.906366]
["bitfinex","BTCUSD",1721190905834,6.022,65677.0,65676.0,0.906366]
["bitfinex","BTCUSD",1721190906070,6.008,65677.0,65676.0,0.906366]
["bitfinex","BTCUSD",1721190906409,6.017,65677.0,65676.0,0.906366]
["bitfinex","BTCUSD",1721190906581,6.017,65677.0,65676.0,1.03279506]
["bitfinex","BTCUSD",1721190906779,6.017,65677.0,65676.0,1.03279331]
["bitfinex","BTCUSD",1721190907021,6.017,65677.0,65676.0,0.906366]
["bitfinex","BTCUSD",1721190907233,6.017,65677.0,65676.0,1.03279653]
["bitfinex","BTCUSD",1721190907401,6.017,65677.0,65676.0,1.03279719]
["bitfinex","BTCUSD",1721190907556,6.009,65677.0,65676.0,1.03279761]
["bitfinex","BTCUSD",1721190907763,6.009,65677.0,65676.0,1.33732261]
["bitfinex","BTCUSD",1721190907970,6.01,65677.0,65676.0,1.33732261]
["bitfinex","BTCUSD",1721190908416,6.0,65677.0,65676.0,1.33732261]
["bitfinex","BTCUSD",1721190908592,6.0,65677.0,65676.0,0.906366]
["bitfinex","BTCUSD",1721190908788,6.001,65677.0,65676.0,0.908366]
["bitfinex","BTCUSD",1721190909012,6.0,65677.0,65676.0,0.908366]
["bitfinex","BTCUSD",1721190909239,6.0,65677.0,65676.0,1.03279789]
["bitfinex","BTCUSD",1721190909450,6.0,65677.0,65676.0,0.906366]
["bitfinex","BTCUSD",1721190909655,6.0,65677.0,65676.0,0.908366]
["bitfinex","BTCUSD",1721190909855,6.0,65677.0,65676.0,0.147054]
["bitfinex","BTCUSD",1721190910064,6.61116174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190910272,6.30664174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190910473,6.61116174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190910727,6.91568174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190911072,7.36270174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190911275,7.6766694,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190911512,7.77666893,65677.0,65676.0,0.004654]
["bitfinex","BTCUSD",1721190911953,7.77666893,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190912372,7.79066893,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190912573,7.80466893,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190912717,7.79066893,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190912915,7.77666832,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190913234,7.83601988,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190913498,7.79066832,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190913858,7.83601494,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190914052,7.53149494,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190914253,7.50014832,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190914411,7.35764832,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190914763,7.34364832,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190914876,7.34820174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190915076,7.33420174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190915278,7.32020174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190915478,6.15438174,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1721190915677,6.028,65677.0,65676.0,0.297616]
["bitfinex","BTCUSD",1721190915973,6.014,65677.0,65676.0,1.211191]
["bitfinex","BTCUSD",1721190916185,6.014,65677.0,65676.0,1.38762405]
["bitfinex","BTCUSD",1721190916186,6.028,65677.0,65676.0,1.38762405]
["bitfinex","BTCUSD",1721190916395,6.042,65677.0,65676.0,1.38762405]
["bitfinex","BTCUSD",1721190917214,6.042,65677.0,65676.0,1.33762405]
["bitfinex","BTCUSD",1721190917591,6.028,65677.0,65676.0,1.38762405]
["bitfinex","BTCUSD",1721190918019,6.0,65677.0,65676.0,1.33762405]
["bitfinex","BTCUSD",1721190918426,6.006,65677.0,65676.0,1.33762405]
["bitfinex","BTCUSD",1721190918603,6.0,65677.0,65676.0,1.33762405]
["bitfinex","BTCUSD",1721190919014,6.006,65677.0,65676.0,1.211191]
["bitfinex","BTCUSD",1721190919214,6.006,65677.0,65676.0,1.33761865]
["bitfinex","BTCUSD",1721190919413,6.001,65677.0,65676.0,1.33761865]
["bitfinex","BTCUSD",1721190919813,6.001,65677.0,65676.0,1.33961865]
["bitfinex","BTCUSD",1721190920043,6.001,65677.0,65676.0,1.213191]
["bitfinex","BTCUSD",1721190920221,6.001,65677.0,65676.0,1.211191]
["bitfinex","BTCUSD",1721190920622,6.001,65677.0,65676.0,1.213191]
["bitfinex","BTCUSD",1721190921268,6.0,65677.0,65676.0,1.213191]
["bitfinex","BTCUSD",1721190921443,6.001,65677.0,65676.0,1.213191]
["bitfinex","BTCUSD",1721190922780,6.001,65677.0,65676.0,1.263191]
["bitfinex","BTCUSD",1721190923574,6.001,65677.0,65676.0,1.69214419]
["bitfinex","BTCUSD",1721190923989,6.002,65677.0,65676.0,1.69414419]
["bitfinex","BTCUSD",1721190924412,6.0,65677.0,65676.0,1.69214419]
["bitfinex","BTCUSD",1721190925451,6.001,65677.0,65676.0,1.6921387]
["bitfinex","BTCUSD",1721190925749,6.0,65677.0,65676.0,1.6921387]
["bitfinex","BTCUSD",1721190925905,5.98660452,65677.0,65676.0,1.6941387]
["bitfinex","BTCUSD",1721190926105,5.98660452,65677.0,65676.0,2.3941387]
["bitfinex","BTCUSD",1721190926509,5.98660452,65677.0,65676.0,2.3939387]
["bitfinex","BTCUSD",1721190926709,5.98560452,65677.0,65676.0,2.3919387]
["bitfinex","BTCUSD",1721190926937,5.98560452,65677.0,65676.0,2.54632044]
["bitfinex","BTCUSD",1721190927133,5.98660452,65677.0,65676.0,2.54832044]
["bitfinex","BTCUSD",1721190927606,5.98460452,65677.0,65676.0,2.54632044]
["bitfinex","BTCUSD",1721190927847,5.98660452,65677.0,65676.0,2.54832044]
["bitfinex","BTCUSD",1721190928221,5.98560452,65677.0,65676.0,2.54832044]
["bitfinex","BTCUSD",1721190928464,5.98660452,65677.0,65676.0,2.54832044]
["bitfinex","BTCUSD",1721190928679,5.98660452,65677.0,65676.0,2.42189774]
["bitfinex","BTCUSD",1721190928972,5.98660452,65677.0,65676.0,2.54831579]
["bitfinex","BTCUSD",1721190929208,5.98560452,65677.0,65676.0,2.54631579]
["bitfinex","BTCUSD",1721190929622,5.98660452,65677.0,65676.0,2.95284079]
["bitfinex","BTCUSD",1721190929824,5.98660452,65677.0,65676.0,3.02111689]
["bitfinex","BTCUSD",1721190930040,5.98660452,65677.0,65676.0,3.29036313]
["bitfinex","BTCUSD",1721190930256,5.98660452,65677.0,65676.0,3.37690792]
["bitfinex","BTCUSD",1721190930644,5.98660452,65677.0,65676.0,3.03938558]
["bitfinex","BTCUSD",1721190931065,5.98760452,65677.0,65676.0,3.37690756]
["bitfinex","BTCUSD",1721190931472,5.98760452,65677.0,65676.0,2.97693644]
["bitfinex","BTCUSD",1721190931680,5.98760452,65677.0,65676.0,2.90044953]
["bitfinex","BTCUSD",1721190931888,5.98760452,65677.0,65676.0,3.0451353]
["bitfinex","BTCUSD",1721190932310,5.98760452,65677.0,65676.0,3.045134]
["bitfinex","BTCUSD",1721190932509,5.98760452,65677.0,65676.0,2.97691626]
["bitfinex","BTCUSD",1721190932715,5.98760452,65677.0,65676.0,3.29614098]
["bitfinex","BTCUSD",1721190933551,5.98760452,65677.0,65676.0,5.16884694]
["bitfinex","BTCUSD",1721190933756,5.83770452,65677.0,65676.0,5.10066598]
["bitfinex","BTCUSD",1721190933956,4.75010452,65677.0,65676.0,5.77748595]
["bitfinex","BTCUSD",1721190934160,4.75010452,65677.0,65676.0,5.77748798]
["bitfinex","BTCUSD",1721190934288,4.75010452,65677.0,65676.0,5.60066598]
["bitfinex","BTCUSD",1721190934496,4.75010452,65677.0,65676.0,5.77745579]
["bitfinex","BTCUSD",1721190934718,4.75010452,65677.0,65676.0,5.1999494]
["bitfinex","BTCUSD",1721190934921,4.74810452,65677.0,65676.0,5.69151593]
["bitfinex","BTCUSD",1721190935112,4.74910452,65677.0,65676.0,5.69151593]
["bitfinex","BTCUSD",1721190935305,4.74810452,65677.0,65676.0,5.68951593]
["bitfinex","BTCUSD",1721190935506,4.74710452,65677.0,65676.0,5.80594774]
["bitfinex","BTCUSD",1721190935956,4.59720452,65677.0,65676.0,5.85030427]
["bitfinex","BTCUSD",1721190936198,4.35300452,65677.0,65676.0,6.78118749]
["bitfinex","BTCUSD",1721190936406,4.35500452,65677.0,65676.0,6.78118749]
["bitfinex","BTCUSD",1721190936556,4.35500452,65677.0,65676.0,6.91750181]
["bitfinex","BTCUSD",1721190936775,4.35400452,65677.0,65676.0,6.83809208]
["bitfinex","BTCUSD",1721190936962,3.26740452,65677.0,65676.0,6.9579064]
["bitfinex","BTCUSD",1721190937702,3.26740452,65677.0,65676.0,7.7052194]
["bitfinex","BTCUSD",1721190937703,3.26540452,65677.0,65676.0,7.7052194]
["bitfinex","BTCUSD",1721190937838,3.26540452,65677.0,65676.0,7.51965216]
["bitfinex","BTCUSD",1721190938042,3.26540452,65677.0,65676.0,7.59683453]
["bitfinex","BTCUSD",1721190938244,2.82901931,65677.0,65676.0,7.79811115]
["bitfinex","BTCUSD",1721190938443,2.63859275,65677.0,65676.0,7.59683453]
["bitfinex","BTCUSD",1721190938873,2.63859275,65677.0,65676.0,7.59197549]
["bitfinex","BTCUSD",1721190939079,2.63859275,65677.0,65676.0,7.81217549]
["bitfinex","BTCUSD",1721190939532,2.63959275,65677.0,65676.0,7.81703453]
["bitfinex","BTCUSD",1721190941007,2.63959275,65677.0,65676.0,7.81691982]
["bitfinex","BTCUSD",1721190943139,2.63959275,65677.0,65676.0,8.34941982]
["bitfinex","BTCUSD",1721190943337,2.63959275,65677.0,65676.0,8.36427156]
["bitfinex","BTCUSD",1721190943528,2.63959275,65677.0,65676.0,8.35513124]
["bitfinex","BTCUSD",1721190943761,2.63582136,65677.0,65676.0,8.35513124]
["bitfinex","BTCUSD",1721190944178,2.63582136,65677.0,65676.0,8.03924162]
["bitfinex","BTCUSD",1721190944417,2.63582136,65677.0,65676.0,8.45220465]
["bitfinex","BTCUSD",1721190944562,2.63582136,65677.0,65676.0,8.53955357]
["bitfinex","BTCUSD",1721190944761,2.59926444,65677.0,65676.0,8.53955357]
["bitfinex","BTCUSD",1721190944966,2.59926444,65677.0,65676.0,9.01192271]
["bitfinex","BTCUSD",1721190947182,2.59926444,65677.0,65676.0,9.01184447]
["bitfinex","BTCUSD",1721190947384,2.59693167,65677.0,65676.0,9.01175886]
["bitfinex","BTCUSD",1721190947629,2.59540655,65677.0,65676.0,9.01175886]
["bitfinex","BTCUSD",1721190948623,2.59540655,65677.0,65676.0,9.09787801]
["bitfinex","BTCUSD",1721190948825,2.59540655,65677.0,65676.0,9.33477263]
["bitfinex","BTCUSD",1721190949655,2.59540655,65677.0,65676.0,9.36527263]
["bitfinex","BTCUSD",1721190950791,2.59440655,65677.0,65676.0,9.3513143]
["bitfinex","BTCUSD",1721190951146,2.59440655,65677.0,65676.0,8.8048143]
["bitfinex","BTCUSD",1721190951351,2.59540655,65677.0,65676.0,8.58191968]
["bitfinex","BTCUSD",1721190951552,2.59540655,65677.0,65676.0,8.10959763]
["bitfinex","BTCUSD",1721190951758,2.59540655,65677.0,65676.0,8.02223691]
["bitfinex","BTCUSD",1721190951959,2.59540655,65677.0,65676.0,7.92513691]
["bitfinex","BTCUSD",1721190952160,2.59540655,65677.0,65676.0,8.32513691]
["bitfinex","BTCUSD",1721190952364,2.59540655,65677.0,65676.0,4.41382437]
["bitfinex","BTCUSD",1721190952563,2.59540655,65677.0,65676.0,4.69438875]
["bitfinex","BTCUSD",1721190952764,2.59540655,65677.0,65676.0,4.83010859]
["bitfinex","BTCUSD",1721190953290,2.59540655,65677.0,65676.0,4.81610859]
["bitfinex","BTCUSD",1721190953517,2.59540655,65677.0,65676.0,4.11610859]
["bitfinex","BTCUSD",1721190953719,2.59540655,65677.0,65676.0,4.19036105]
["bitfinex","BTCUSD",1721190953947,2.59540655,65677.0,65676.0,4.81629185]
["bitfinex","BTCUSD",1721190954426,2.59440655,65677.0,65676.0,3.98056842]
["bitfinex","BTCUSD",1721190954567,2.59540655,65677.0,65676.0,3.99356842]
["bitfinex","BTCUSD",1721190954771,2.59540655,65677.0,65676.0,4.03563868]
["bitfinex","BTCUSD",1721190955029,2.59540655,65677.0,65676.0,4.02732538]
["bitfinex","BTCUSD",1721190955030,2.59440655,65677.0,65676.0,4.02732538]
["bitfinex","BTCUSD",1721190955180,2.59440655,65677.0,65676.0,3.82732538]
["bitfinex","BTCUSD",1721190955508,2.59440655,65677.0,65676.0,3.47586789]
["bitfinex","BTCUSD",1721190955707,2.59440655,65677.0,65676.0,3.68986789]
["bitfinex","BTCUSD",1721190955914,2.59540655,65677.0,65676.0,3.50186789]
["bitfinex","BTCUSD",1721190956108,2.59540655,65677.0,65676.0,3.97150011]
["bitfinex","BTCUSD",1721190956311,2.59540655,65677.0,65676.0,3.78787341]
["bitfinex","BTCUSD",1721190956511,2.59540655,65677.0,65676.0,3.80187341]
["bitfinex","BTCUSD",1721190956719,2.59540655,65677.0,65676.0,4.13940092]
["bitfinex","BTCUSD",1721190956912,2.59540655,65677.0,65676.0,4.13945238]
["bitfinex","BTCUSD",1721190957179,2.59540655,65677.0,65676.0,4.12545238]
["bitfinex","BTCUSD",1721190957346,2.59540655,65677.0,65676.0,3.93945238]
["bitfinex","BTCUSD",1721190957520,2.59640655,65677.0,65676.0,3.88455786]
["bitfinex","BTCUSD",1721190957757,2.59640655,65677.0,65676.0,2.93799518]
["bitfinex","BTCUSD",1721190957956,2.67520655,65677.0,65676.0,2.81299518]
["bitfinex","BTCUSD",1721190958160,2.67520655,65677.0,65676.0,2.87127927]
["bitfinex","BTCUSD",1721190958161,2.73710655,65677.0,65676.0,2.87127927]
["bitfinex","BTCUSD",1721190958566,2.73710655,65677.0,65676.0,2.67992007]
["bitfinex","BTCUSD",1721190958766,2.73710655,65677.0,65676.0,2.89392007]
["bitfinex","BTCUSD",1721190959405,2.73710655,65677.0,65676.0,2.91199518]
["bitfinex","BTCUSD",1721190959655,2.73710655,65677.0,65676.0,3.263516]
["bitfinex","BTCUSD",1721190960068,2.73710655,65677.0,65676.0,3.56804882]
["bitfinex","BTCUSD",1721190960345,2.73710655,65677.0,65676.0,3.55404882]
["bitfinex","BTCUSD",1721190960501,2.73710655,65677.0,65676.0,3.63124579]
["bitfinex","BTCUSD",1721190960703,2.73610655,65677.0,65676.0,3.61824545]
["bitfinex","BTCUSD",1721190960934,2.73610655,65677.0,65676.0,3.78923309]
["bitfinex","BTCUSD",1721190961127,2.73710655,65677.0,65676.0,3.78923309]
["bitfinex","BTCUSD",1721190961763,2.73710655,65677.0,65676.0,3.77523309]
["bitfinex","BTCUSD",1721190961905,2.59540655,65677.0,65676.0,3.77523309]
["bitfinex","BTCUSD",1721190962111,2.59624655,65677.0,65676.0,3.78923349]
["bitfinex","BTCUSD",1721190962307,2.59624655,65677.0,65676.0,3.78919024]
["bitfinex","BTCUSD",1721190962692,2.59624655,65677.0,65676.0,3.75019024]
["bitfinex","BTCUSD",1721190962821,2.59624655,65677.0,65676.0,3.76419024]
["bitfinex","BTCUSD",1721190963020,2.59624655,65677.0,65676.0,3.9003338]
["bitfinex","BTCUSD",1721190963220,2.59624655,65677.0,65676.0,3.9003379]
["bitfinex","BTCUSD",1721190964781,2.59624655,65677.0,65676.0,3.60620215]
["bitfinex","BTCUSD",1721190964989,2.59624655,65677.0,65676.0,5.16717715]
["bitfinex","BTCUSD",1721190965134,2.59624655,65677.0,65676.0,3.96134982]
["bitfinex","BTCUSD",1721190965336,2.74014655,65677.0,65676.0,3.60682482]
["bitfinex","BTCUSD",1721190965538,2.74014655,65677.0,65676.0,2.38150855]
["bitfinex","BTCUSD",1721190965764,2.74014655,65677.0,65676.0,2.85211455]
["bitfinex","BTCUSD",1721190965981,2.74014655,65677.0,65676.0,2.31018857]
["bitfinex","BTCUSD",1721190966126,2.74014655,65677.0,65676.0,1.64338923]
["bitfinex","BTCUSD",1721190966357,2.74014655,65677.0,65676.0,1.59797739]
["bitfinex","BTCUSD",1721190966568,2.74014655,65677.0,65676.0,1.90250239]
["bitfinex","BTCUSD",1721190966954,2.74014655,65677.0,65676.0,2.00250239]
["bitfinex","BTCUSD",1721190967422,2.73914655,65677.0,65676.0,1.98950239]
["bitfinex","BTCUSD",1721190967627,2.73914655,65677.0,65676.0,1.97550239]
["bitfinex","BTCUSD",1721190967827,2.74014655,65677.0,65676.0,2.03350239]
["bitfinex","BTCUSD",1721190968024,2.74014655,65677.0,65676.0,1.98550239]
["bitfinex","BTCUSD",1721190968025,2.73914655,65677.0,65676.0,1.98550239]
["bitfinex","BTCUSD",1721190968233,2.73914655,65677.0,65676.0,1.99250239]
["bitfinex","BTCUSD",1721190968450,2.74014655,65677.0,65676.0,1.99250239]
["bitfinex","BTCUSD",1721190968591,2.73914655,65677.0,65676.0,1.97551956]
["bitfinex","BTCUSD",1721190968787,2.73914655,65677.0,65676.0,1.99051956]
["bitfinex","BTCUSD",1721190968985,2.74014655,65677.0,65676.0,1.99051956]
["bitfinex","BTCUSD",1721190969333,2.74014655,65677.0,65676.0,2.4844263]
["bitfinex","BTCUSD",1721190969730,2.74014655,65677.0,65676.0,2.4944263]
["bitfinex","BTCUSD",1721190970709,2.74114655,65677.0,65676.0,2.5064263]
["bitfinex","BTCUSD",1721190970910,2.74014655,65677.0,65676.0,2.5064263]
["bitfinex","BTCUSD",1721190971299,2.74114655,65677.0,65676.0,2.5184263]
["bitfinex","BTCUSD",1721190971857,2.74114655,65677.0,65676.0,2.50842271]
["bitfinex","BTCUSD",1721190971999,2.74114655,65677.0,65676.0,2.38200637]
["bitfinex","BTCUSD",1721190972204,2.74114655,65677.0,65676.0,2.51542197]
["bitfinex","BTCUSD",1721190972623,2.74114655,65677.0,65676.0,2.45842197]
["bitfinex","BTCUSD",1721190973022,2.74114655,65677.0,65676.0,2.47042197]
["bitfinex","BTCUSD",1721190973426,2.74114655,65677.0,65676.0,2.52042197]
["bitfinex","BTCUSD",1721190973829,2.74114655,65677.0,65676.0,2.01151523]
["bitfinex","BTCUSD",1721190974842,2.74114655,65677.0,65676.0,1.87309963]
["bitfinex","BTCUSD",1721190975008,2.73914655,65677.0,65676.0,1.98752329]
["bitfinex","BTCUSD",1721190975404,2.73914655,65677.0,65676.0,2.19190503]
["bitfinex","BTCUSD",1721190976053,2.73914655,65677.0,65676.0,2.49643003]
["bitfinex","BTCUSD",1721190976493,2.73914655,65677.0,65676.0,2.06548137]
["bitfinex","BTCUSD",1721190976664,2.73914655,65677.0,65676.0,2.01548137]
["bitfinex","BTCUSD",1721190976868,2.73914655,65677.0,65676.0,2.06548137]
["bitfinex","BTCUSD",1721190977081,2.73914655,65677.0,65676.0,2.37000637]
["bitfinex","BTCUSD",1721190981606,1.59534655,65677.0,65676.0,3.17905637]
["bitfinex","BTCUSD",1721190981838,1.59534655,65677.0,65676.0,4.18025838]
["bitfinex","BTCUSD",1721190982052,1.59534655,65677.0,65676.0,3.40025838]
["bitfinex","BTCUSD",1721190982220,1.59534655,65677.0,65676.0,4.59573338]
["bitfinex","BTCUSD",1721190982438,1.59534655,65677.0,65676.0,4.90025838]
["bitfinex","BTCUSD",1721190982585,1.59534655,65677.0,65676.0,4.58373338]
["bitfinex","BTCUSD",1721190982781,1.59534655,65677.0,65676.0,4.5977226]
["bitfinex","BTCUSD",1721190982981,1.59634655,65677.0,65676.0,4.6097226]
["bitfinex","BTCUSD",1721190983187,1.59634655,65677.0,65676.0,4.9022476]
["bitfinex","BTCUSD",1721190983387,1.59634655,65677.0,65676.0,4.5977226]
["bitfinex","BTCUSD",1721190983570,1.59734655,65677.0,65676.0,4.6097226]
["bitfinex","BTCUSD",1721190983786,1.59734655,65677.0,65676.0,4.9142476]
["bitfinex","BTCUSD",1721190984579,1.59734655,65677.0,65676.0,5.21620506]
["bitfinex","BTCUSD",1721190984918,1.59734655,65677.0,65676.0,5.23020506]
["bitfinex","BTCUSD",1721190985343,1.59534655,65677.0,65676.0,5.20420506]
["bitfinex","BTCUSD",1721190985517,1.59534655,65677.0,65676.0,4.89968006]
["bitfinex","BTCUSD",1721190985724,1.59634655,65677.0,65676.0,4.92568006]
["bitfinex","BTCUSD",1721190985924,1.59634655,65677.0,65676.0,4.91368006]
["bitfinex","BTCUSD",1721190986158,1.59634655,65677.0,65676.0,4.89968006]
["bitfinex","BTCUSD",1721190986384,1.59734655,65677.0,65676.0,5.23020506]
["bitfinex","BTCUSD",1721190986737,1.59534655,65677.0,65676.0,4.90224734]
["bitfinex","BTCUSD",1721190986937,1.59534655,65677.0,65676.0,4.91424734]
["bitfinex","BTCUSD",1721190987283,1.59634655,65677.0,65676.0,4.90224734]
["bitfinex","BTCUSD",1721190987501,1.59534655,65677.0,65676.0,4.90224734]
["bitfinex","BTCUSD",1721190988258,1.59534655,65677.0,65676.0,4.88824734]
["bitfinex","BTCUSD",1721190988661,1.59534655,65677.0,65676.0,4.91424734]
["bitfinex","BTCUSD",1721190989033,1.59634655,65677.0,65676.0,4.91424734]
["bitfinex","BTCUSD",1721190989263,1.59534655,65677.0,65676.0,4.88824734]
["bitfinex","BTCUSD",1721190989473,1.59634655,65677.0,65676.0,5.56766285]
["bitfinex","BTCUSD",1721190989609,1.59534655,65677.0,65676.0,5.55566285]
["bitfinex","BTCUSD",1721190989815,1.59534655,65677.0,65676.0,5.54166285]
["bitfinex","BTCUSD",1721190990009,1.59634655,65677.0,65676.0,5.55366285]
["bitfinex","BTCUSD",1721190990210,1.59634655,65677.0,65676.0,4.85105635]
["bitfinex","BTCUSD",1721190990434,1.59634655,65677.0,65676.0,5.56766334]
["bitfinex","BTCUSD",1721190990669,1.59734655,65677.0,65676.0,5.57966334]
["bitfinex","BTCUSD",1721190991411,1.59734655,65677.0,65676.0,5.56566334]
["bitfinex","BTCUSD",1721190991640,1.59734655,65677.0,65676.0,5.57966334]
["bitfinex","BTCUSD",1721190991841,1.59734655,65677.0,65676.0,6.35966334]
["bitfinex","BTCUSD",1721190992042,1.59534655,65677.0,65676.0,6.33566334]
["bitfinex","BTCUSD",1721190992439,1.59534655,65677.0,65676.0,6.47195084]
["bitfinex","BTCUSD",1721190992979,1.59534655,65677.0,65676.0,6.33566334]
["bitfinex","BTCUSD",1721190993536,1.59534655,65677.0,65676.0,6.33565428]
["bitfinex","BTCUSD",1721190993937,1.59534655,65677.0,65676.0,5.61905635]
["bitfinex","BTCUSD",1721190994137,1.59534655,65677.0,65676.0,6.33565416]
["bitfinex","BTCUSD",1721190994480,1.59534655,65677.0,65676.0,6.47299036]
["bitfinex","BTCUSD",1721190994713,1.59534655,65677.0,65676.0,6.33657816]
["bitfinex","BTCUSD",1721190995268,1.59634655,65677.0,65676.0,6.34857816]
["bitfinex","BTCUSD",1721190995910,1.59634655,65677.0,65676.0,7.10989116]
["bitfinex","BTCUSD",1721190996114,0.31545055,65677.0,65676.0,7.31131242]
["bitfinex","BTCUSD",1721190996396,0.00114289,65682.0,65681.0,1.541755]
["bitfinex","BTCUSD",1721190996732,5.3e-07,65695.0,65694.0,2.319984]
["bitfinex","BTCUSD",1721190997059,0.46304871,65712.0,65711.0,0.05]
["bitfinex","BTCUSD",1721190997262,0.46304871,65712.0,65711.0,1.39599414]
["bitfinex","BTCUSD",1721190997534,0.15489097,65738.0,65711.0,1.39599414]
["bitfinex","BTCUSD",1721190997535,0.15212,65738.0,65713.0,0.506529]
["bitfinex","BTCUSD",1721190997828,0.00277097,65728.0,65713.0,0.89284764]
["bitfinex","BTCUSD",1721190998030,0.00277097,65728.0,65713.0,2.50590664]
["bitfinex","BTCUSD",1721190998187,0.15488797,65739.0,65713.0,2.50590664]
["bitfinex","BTCUSD",1721190998413,0.152119,65738.0,65713.0,2.50590664]
["bitfinex","BTCUSD",1721190998608,0.00277097,65728.0,65713.0,2.50590664]
["bitfinex","BTCUSD",1721190999007,0.00277097,65734.0,65713.0,2.50590664]
["bitfinex","BTCUSD",1721190999236,0.00277097,65734.0,65713.0,2.51990664]
["bitfinex","BTCUSD",1721190999432,0.00277097,65734.0,65713.0,2.53390664]
["bitfinex","BTCUSD",1721191000012,0.14284,65714.0,65713.0,2.53390492]
["bitfinex","BTCUSD",1721191000773,0.14284,65714.0,65713.0,2.83825792]
["bitfinex","BTCUSD",1721191001338,0.14284,65714.0,65713.0,2.82425792]
["bitfinex","BTCUSD",1721191001798,0.14284,65714.0,65713.0,2.84253637]
["bitfinex","BTCUSD",1721191001996,0.00084,65714.0,65713.0,2.82425792]
["bitfinex","BTCUSD",1721191002194,0.00084,65714.0,65713.0,2.83825792]
["bitfinex","BTCUSD",1721191002436,0.00084,65714.0,65713.0,2.82425792]
["bitfinex","BTCUSD",1721191002595,0.00084,65714.0,65713.0,2.86965375]
["bitfinex","BTCUSD",1721191002797,0.00084,65714.0,65713.0,3.18800675]
["bitfinex","BTCUSD",1721191003042,0.00084,65714.0,65713.0,3.18799087]
["bitfinex","BTCUSD",1721191003251,1e-06,65714.0,65713.0,3.14259514]
["bitfinex","BTCUSD",1721191003395,1e-06,65714.0,65713.0,3.8460367]
["bitfinex","BTCUSD",1721191003586,1e-06,65714.0,65713.0,3.73254738]
["bitfinex","BTCUSD",1721191003934,1e-06,65714.0,65713.0,3.80372312]
["bitfinex","BTCUSD",1721191004406,1e-06,65714.0,65713.0,3.56722424]
["bitfinex","BTCUSD",1721191004603,1e-06,65714.0,65713.0,3.82473748]
["bitfinex","BTCUSD",1721191004825,1e-06,65714.0,65713.0,3.78113952]
["bitfinex","BTCUSD",1721191005218,1e-06,65714.0,65713.0,3.66938907]
["bitfinex","BTCUSD",1721191005547,1e-06,65714.0,65713.0,3.73254636]
["bitfinex","BTCUSD",1721191005723,0.010001,65714.0,65713.0,3.73254636]
["bitfinex","BTCUSD",1721191005862,0.072901,65714.0,65713.0,3.33932652]
["bitfinex","BTCUSD",1721191006081,0.072901,65714.0,65713.0,2.83823841]
["bitfinex","BTCUSD",1721191006082,0.155101,65714.0,65713.0,2.83823841]
["bitfinex","BTCUSD",1721191008605,0.010001,65714.0,65713.0,2.83823841]
["bitfinex","BTCUSD",1721191008826,0.010001,65714.0,65713.0,3.2197662]
["bitfinex","BTCUSD",1721191009209,0.010001,65714.0,65713.0,3.09344503]
["bitfinex","BTCUSD",1721191009408,0.010001,65714.0,65713.0,3.21976846]
["bitfinex","BTCUSD",1721191009793,0.061,65724.0,65723.0,0.25]
["bitfinex","BTCUSD",1721191009999,0.061,65724.0,65723.0,3.00969717]
["bitfinex","BTCUSD",1721191011106,0.061,65724.0,65723.0,3.04097216]
["bitfinex","BTCUSD",1721191011707,0.061,65724.0,65723.0,3.10191116]
["bitfinex","BTCUSD",1721191011926,0.01115097,65744.0,65742.0,0.760547]
["bitfinex","BTCUSD",1721191012131,0.00838,65744.0,65742.0,0.760547]
["bitfinex","BTCUSD",1721191012303,0.00838,65744.0,65742.0,0.76581762]
["bitfinex","BTCUSD",1721191013153,0.01037,65743.0,65742.0,0.76581762]
["bitfinex","BTCUSD",1721191013765,0.01037,65743.0,65742.0,0.46159862]
["bitfinex","BTCUSD",1721191013971,0.01037,65743.0,65742.0,0.76581762]
["bitfinex","BTCUSD",1721191014342,0.01037,65743.0,65742.0,0.76681762]
["bitfinex","BTCUSD",1721191014688,0.01037,65743.0,65742.0,0.76581762]
["bitfinex","BTCUSD",1721191014891,0.16737,65743.0,65742.0,0.76581762]
["bitfinex","BTCUSD",1721191016073,0.16737,65743.0,65742.0,0.15737962]
["bitfinex","BTCUSD",1721191016742,0.1447,65741.0,65736.0,0.304244]
["bitfinex","BTCUSD",1721191016920,0.1447,65739.0,65737.0,0.15212]
["bitfinex","BTCUSD",1721191017078,0.1447,65739.0,65738.0,0.152117]
["bitfinex","BTCUSD",1721191017669,0.0651,65738.0,65733.0,0.30426]
["bitfinex","BTCUSD",1721191017996,0.02037,65743.0,65729.0,0.04928504]
["bitfinex","BTCUSD",1721191017997,0.0651,65730.0,65729.0,0.04928504]
["bitfinex","BTCUSD",1721191018198,0.0651,65730.0,65707.0,0.67975876]
["bitfinex","BTCUSD",1721191018199,0.304294,65726.0,65707.0,0.67975876]
["bitfinex","BTCUSD",1721191018496,0.1447,65709.0,65708.0,0.58291534]
["bitfinex","BTCUSD",1721191018686,0.1447,65709.0,65708.0,0.88729134]
["bitfinex","BTCUSD",1721191020293,0.1447,65709.0,65708.0,1.19166734]
["bitfinex","BTCUSD",1721191020922,0.1447,65709.0,65708.0,0.88729134]
["bitfinex","BTCUSD",1721191021541,0.1447,65709.0,65708.0,0.88829134]
["bitfinex","BTCUSD",1721191021900,0.1447,65709.0,65708.0,0.88929134]
["bitfinex","BTCUSD",1721191022101,0.1447,65709.0,65708.0,0.89429134]
["bitfinex","BTCUSD",1721191022875,0.1447,65709.0,65708.0,0.89829134]
["bitfinex","BTCUSD",1721191023418,0.1447,65709.0,65708.0,1.20266734]
["bitfinex","BTCUSD",1721191024020,0.1447,65709.0,65708.0,0.89829134]
["bitfinex","BTCUSD",1721191024253,0.1447,65709.0,65708.0,0.9058443]
["bitfinex","BTCUSD",1721191024572,0.1447,65709.0,65708.0,0.8988443]
["bitfinex","BTCUSD",1721191024866,0.1447,65709.0,65708.0,1.2032203]
["bitfinex","BTCUSD",1721191025008,0.1447,65709.0,65708.0,1.2062203]
["bitfinex","BTCUSD",1721191025216,0.1447,65709.0,65708.0,1.2022203]
["bitfinex","BTCUSD",1721191025456,0.1447,65709.0,65708.0,1.2012203]
["bitfinex","BTCUSD",1721191025848,0.1447,65709.0,65708.0,1.2002203]
["bitfinex","BTCUSD",1721191026084,0.1447,65709.0,65708.0,1.2072203]
["bitfinex","BTCUSD",1721191026259,0.1457,65709.0,65708.0,1.2062203]
["bitfinex","BTCUSD",1721191026663,0.1457,65709.0,65708.0,1.2071443]
["bitfinex","BTCUSD",1721191027285,0.1457,65709.0,65708.0,1.08077574]
["bitfinex","BTCUSD",1721191027498,0.1457,65709.0,65708.0,1.20714195]
["bitfinex","BTCUSD",1721191027699,0.1457,65709.0,65708.0,1.21214195]
["bitfinex","BTCUSD",1721191028697,0.1457,65709.0,65708.0,1.26214195]
["bitfinex","BTCUSD",1721191029097,0.1457,65709.0,65708.0,1.21214195]
["bitfinex","BTCUSD",1721191029756,0.1457,65709.0,65708.0,1.20714195]
["bitfinex","BTCUSD",1721191030517,0.1457,65709.0,65708.0,1.20713893]
["bitfinex","BTCUSD",1721191031362,0.1447,65709.0,65708.0,1.20013893]
["bitfinex","BTCUSD",1721191031570,0.1447,65709.0,65708.0,1.26013893]
["bitfinex","BTCUSD",1721191031571,0.0651,65709.0,65708.0,1.26013893]
["bitfinex","BTCUSD",1721191031730,0.001,65709.0,65708.0,1.26913893]
["bitfinex","BTCUSD",1721191032216,0.001,65709.0,65708.0,1.57351493]
["bitfinex","BTCUSD",1721191032845,0.001,65709.0,65708.0,1.54851493]
["bitfinex","BTCUSD",1721191033050,0.001,65709.0,65708.0,1.70289667]
["bitfinex","BTCUSD",1721191033285,0.001,65709.0,65708.0,1.80289667]
["bitfinex","BTCUSD",1721191033665,0.001,65709.0,65708.0,1.67653348]
["bitfinex","BTCUSD",1721191033895,0.001,65709.0,65708.0,1.80289224]
["bitfinex","BTCUSD",1721191035293,0.001,65709.0,65708.0,2.10726824]
["bitfinex","BTCUSD",1721191035489,0.001,65709.0,65708.0,2.30726824]
["bitfinex","BTCUSD",1721191036115,0.001,65709.0,65708.0,2.45016824]
["bitfinex","BTCUSD",1721191036326,0.00084,65714.0,65713.0,1.619588]
["bitfinex","BTCUSD",1721191036697,0.00084,65714.0,65713.0,2.32295858]
["bitfinex","BTCUSD",1721191036891,0.00084,65714.0,65713.0,2.18735139]
["bitfinex","BTCUSD",1721191037069,0.00084,65714.0,65713.0,2.31368231]
["bitfinex","BTCUSD",1721191037824,0.00084,65714.0,65713.0,2.33195911]
["bitfinex","BTCUSD",1721191038383,0.00084,65714.0,65713.0,2.34595911]
["bitfinex","BTCUSD",1721191038632,0.00084,65714.0,65713.0,2.34595934]
["bitfinex","BTCUSD",1721191038834,0.00084,65714.0,65713.0,2.65031234]
["bitfinex","BTCUSD",1721191039035,0.00084,65714.0,65713.0,3.30274341]
["bitfinex","BTCUSD",1721191039240,0.00084,65714.0,65713.0,3.47951272]
["bitfinex","BTCUSD",1721191039480,0.00084,65714.0,65713.0,3.52380056]
["bitfinex","BTCUSD",1721191039666,0.00084,65714.0,65713.0,5.02380056]
["bitfinex","BTCUSD",1721191039868,0.04913749,65730.0,65729.0,1.419255]
["bitfinex","BTCUSD",1721191040042,0.04913749,65730.0,65729.0,1.69996766]
["bitfinex","BTCUSD",1721191040246,0.0608,65734.0,65733.0,1.064913]
["bitfinex","BTCUSD",1721191040426,0.0608,65734.0,65733.0,1.79988666]
["bitfinex","BTCUSD",1721191040633,0.07994576,65752.0,65737.0,1.064847]
["bitfinex","BTCUSD",1721191040634,0.0619,65738.0,65737.0,1.064847]
["bitfinex","BTCUSD",1721191041215,0.0619,65738.0,65737.0,1.07378607]
["bitfinex","BTCUSD",1721191041338,0.08027,65743.0,65742.0,0.760547]
["bitfinex","BTCUSD",1721191041550,0.08027,65743.0,65742.0,1.19106237]
["bitfinex","BTCUSD",1721191041881,0.08027,65743.0,65742.0,1.19998179]
["bitfinex","BTCUSD",1721191043258,0.08027,65743.0,65742.0,1.19998451]
["bitfinex","BTCUSD",1721191043904,0.08027,65743.0,65742.0,0.89576551]
["bitfinex","BTCUSD",1721191044545,0.08027,65743.0,65742.0,0.76946642]
["bitfinex","BTCUSD",1721191044719,0.08027,65743.0,65742.0,0.89576494]
["bitfinex","BTCUSD",1721191045128,0.08027,65743.0,65742.0,1.19998394]
["bitfinex","BTCUSD",1721191045504,0.08027,65743.0,65742.0,1.07368542]
["bitfinex","BTCUSD",1721191048342,0.08027,65743.0,65742.0,0.76946642]
["bitfinex","BTCUSD",1721191048495,0.77377274,65743.0,65742.0,0.00891942]
["bitfinex","BTCUSD",1721191049019,0.152113,65741.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721191049225,0.1453,65738.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721191049423,0.06527097,65737.0,65736.0,0.00808253]
["bitfinex","BTCUSD",1721191049740,0.2202,65739.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721191049946,0.1433,65737.0,65736.0,0.00808253]
["bitfinex","BTCUSD",1721191050155,0.1433,65737.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721191050304,0.14607097,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721191050505,0.1433,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721191051248,0.1433,65736.0,65735.0,0.456376]
["bitfinex","BTCUSD",1721191051401,0.1433,65736.0,65735.0,0.760627]
["bitfinex","BTCUSD",1721191051597,0.1433,65736.0,65735.0,1.064878]
["bitfinex","BTCUSD",1721191051854,0.1433,65736.0,65735.0,1.068878]
["bitfinex","BTCUSD",1721191052231,0.1433,65736.0,65735.0,1.064878]
["bitfinex","BTCUSD",1721191052433,0.1433,65736.0,65735.0,1.069878]
["bitfinex","BTCUSD",1721191052701,0.1433,65736.0,65735.0,1.066878]
["bitfinex","BTCUSD",1721191053148,0.1433,65736.0,65735.0,1.068878]
["bitfinex","BTCUSD",1721191053914,0.1433,65736.0,65735.0,1.066878]
["bitfinex","BTCUSD",1721191054115,0.0803,65741.0,65740.0,1.064798]
["bitfinex","BTCUSD",1721191054553,0.0803,65741.0,65740.0,0.76057]
["bitfinex","BTCUSD",1721191054735,0.1453,65741.0,65740.0,0.76057]
["bitfinex","BTCUSD",1721191058588,0.1453,65741.0,65729.0,0.776276]
["bitfinex","BTCUSD",1721191058589,0.0605,65740.0,65734.0,0.152127]
["bitfinex","BTCUSD",1721191058800,0.1399,65739.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721191059131,0.1399,65739.0,65734.0,0.152128]
["bitfinex","BTCUSD",1721191059132,0.1399,65737.0,65734.0,0.152128]
["bitfinex","BTCUSD",1721191059262,0.06327097,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721191059445,0.0605,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721191059949,0.0605,65736.0,65735.0,0.16021042]
["bitfinex","BTCUSD",1721191060205,0.0605,65736.0,65735.0,0.16121042]
["bitfinex","BTCUSD",1721191061607,0.0605,65736.0,65735.0,0.46546142]
["bitfinex","BTCUSD",1721191062052,0.0605,65736.0,65735.0,0.46446142]
["bitfinex","BTCUSD",1721191062272,0.0605,65736.0,65735.0,0.46946142]
["bitfinex","BTCUSD",1721191062901,0.0605,65736.0,65735.0,1.07796342]
["bitfinex","BTCUSD",1721191063107,0.0605,65736.0,65735.0,1.20328243]
["bitfinex","BTCUSD",1721191063535,0.0605,65736.0,65735.0,1.20028243]
["bitfinex","BTCUSD",1721191063937,0.0605,65736.0,65735.0,1.20128243]
["bitfinex","BTCUSD",1721191064622,0.0605,65736.0,65735.0,1.07396342]
["bitfinex","BTCUSD",1721191064807,0.0605,65736.0,65735.0,1.20028196]
["bitfinex","BTCUSD",1721191065008,0.08304,65741.0,65740.0,0.76057]
["bitfinex","BTCUSD",1721191065362,0.08304,65741.0,65740.0,0.76863924]
["bitfinex","BTCUSD",1721191065363,0.14854,65741.0,65740.0,0.76863924]
["bitfinex","BTCUSD",1721191065624,0.14854,65741.0,65740.0,0.89495389]
["bitfinex","BTCUSD",1721191065920,0.14854,65741.0,65740.0,0.76863924]
["bitfinex","BTCUSD",1721191067112,0.14854,65741.0,65740.0,0.8949559]
["bitfinex","BTCUSD",1721191067311,0.06634,65741.0,65740.0,0.8949559]
["bitfinex","BTCUSD",1721191067564,0.06634,65741.0,65740.0,1.1991839]
["bitfinex","BTCUSD",1721191068152,0.06634,65741.0,65740.0,0.8949559]
["bitfinex","BTCUSD",1721191068357,0.14724,65741.0,65740.0,0.76863924]
["bitfinex","BTCUSD",1721191068816,0.14724,65741.0,65740.0,0.89495611]
["bitfinex","BTCUSD",1721191069255,0.14724,65741.0,65740.0,0.13438611]
["bitfinex","BTCUSD",1721191069409,0.14724,65741.0,65740.0,0.16018324]
["bitfinex","BTCUSD",1721191069662,0.14724,65741.0,65740.0,0.46441124]
["bitfinex","BTCUSD",1721191070596,0.14724,65741.0,65740.0,0.59072871]
["bitfinex","BTCUSD",1721191071776,0.14724,65741.0,65740.0,0.46441124]
["bitfinex","BTCUSD",1721191071946,0.14724,65741.0,65740.0,0.59072833]
["bitfinex","BTCUSD",1721191072090,0.14724,65741.0,65740.0,0.89495633]
["bitfinex","BTCUSD",1721191072302,0.14724,65741.0,65740.0,0.89495509]
["bitfinex","BTCUSD",1721191073322,0.14724,65741.0,65740.0,0.89495539]
["bitfinex","BTCUSD",1721191075003,0.14724,65741.0,65740.0,0.76863924]
["bitfinex","BTCUSD",1721191075174,0.14724,65741.0,65740.0,0.89495704]
["bitfinex","BTCUSD",1721191076989,0.00084,65741.0,65740.0,1.19918504]
["bitfinex","BTCUSD",1721191077999,0.00084,65741.0,65740.0,1.95169478]
["bitfinex","BTCUSD",1721191078219,0.00084,65741.0,65740.0,3.14536022]
["bitfinex","BTCUSD",1721191079591,0.00084,65741.0,65740.0,3.22759203]
["bitfinex","BTCUSD",1721191080470,0.00084,65741.0,65740.0,3.51057365]
["bitfinex","BTCUSD",1721191080827,0.00084,65741.0,65740.0,3.51057007]
["bitfinex","BTCUSD",1721191081215,0.00084,65741.0,65740.0,3.60165786]
["bitfinex","BTCUSD",1721191081637,0.00084,65741.0,65740.0,3.60166534]
["bitfinex","BTCUSD",1721191081808,0.00084,65741.0,65740.0,3.73156121]
["bitfinex","BTCUSD",1721191082437,0.00084,65741.0,65740.0,3.58764459]
["bitfinex","BTCUSD",1721191082625,0.00084,65741.0,65740.0,3.60164459]
["bitfinex","BTCUSD",1721191083291,0.00084,65741.0,65740.0,3.58764459]
["bitfinex","BTCUSD",1721191083510,0.00084,65741.0,65740.0,3.60164459]
["bitfinex","BTCUSD",1721191083712,0.00084,65741.0,65740.0,3.38940989]
["bitfinex","BTCUSD",1721191084036,0.00084,65741.0,65740.0,3.55083668]
["bitfinex","BTCUSD",1721191084232,0.00084,65741.0,65740.0,3.38940989]
["bitfinex","BTCUSD",1721191084611,0.00084,65741.0,65740.0,3.07046414]
["bitfinex","BTCUSD",1721191084814,0.00084,65741.0,65740.0,3.04246414]
["bitfinex","BTCUSD",1721191085012,0.00084,65741.0,65740.0,3.05646414]
["bitfinex","BTCUSD",1721191085220,0.00084,65741.0,65740.0,3.07046414]
["bitfinex","BTCUSD",1721191085433,0.00084,65741.0,65740.0,3.00215984]
["bitfinex","BTCUSD",1721191085834,0.00084,65741.0,65740.0,3.32109581]
["bitfinex","BTCUSD",1721191086011,0.00084,65741.0,65740.0,3.07045267]
["bitfinex","BTCUSD",1721191086229,0.00084,65741.0,65740.0,3.00215966]
["bitfinex","BTCUSD",1721191086406,0.00084,65741.0,65740.0,2.98388951]
["bitfinex","BTCUSD",1721191086626,0.00084,65741.0,65740.0,2.85760498]
["bitfinex","BTCUSD",1721191086822,0.00084,65741.0,65740.0,2.98388949]
["bitfinex","BTCUSD",1721191087483,0.00084,65741.0,65740.0,3.02941104]
["bitfinex","BTCUSD",1721191088229,0.00084,65741.0,65740.0,2.85760498]
["bitfinex","BTCUSD",1721191088433,0.00084,65741.0,65740.0,3.32110116]
["bitfinex","BTCUSD",1721191088831,0.00084,65741.0,65740.0,3.41215025]
["bitfinex","BTCUSD",1721191089984,0.00084,65741.0,65740.0,3.73143648]
["bitfinex","BTCUSD",1721191090184,0.01837,65743.0,65742.0,2.063704]
["bitfinex","BTCUSD",1721191090389,0.01837,65743.0,65742.0,3.6789967]
["bitfinex","BTCUSD",1721191091466,0.01837,65743.0,65742.0,3.76996117]
["bitfinex","BTCUSD",1721191091669,0.01837,65743.0,65742.0,4.08818017]
["bitfinex","BTCUSD",1721191092036,0.01837,65743.0,65742.0,4.86218017]
["bitfinex","BTCUSD",1721191092236,0.01837,65743.0,65742.0,4.7712157]
["bitfinex","BTCUSD",1721191092475,0.01837,65743.0,65742.0,4.84816575]
["bitfinex","BTCUSD",1721191092651,0.01837,65743.0,65742.0,4.83416575]
["bitfinex","BTCUSD",1721191092887,0.01837,65743.0,65742.0,4.86216575]
["bitfinex","BTCUSD",1721191093096,0.01837,65743.0,65742.0,4.86586804]
["bitfinex","BTCUSD",1721191093421,0.01837,65743.0,65742.0,4.99212821]
["bitfinex","BTCUSD",1721191093593,0.04941694,65751.0,65750.0,2.572983]
["bitfinex","BTCUSD",1721191093768,0.04941694,65751.0,65750.0,3.72983543]
["bitfinex","BTCUSD",1721191093976,0.04084,65764.0,65752.0,1.114605]
["bitfinex","BTCUSD",1721191094192,0.04084,65764.0,65752.0,2.1116073]
["bitfinex","BTCUSD",1721191094413,0.09082371,65764.0,65752.0,2.1116073]
["bitfinex","BTCUSD",1721191094782,0.09082371,65764.0,65752.0,2.82987335]
["bitfinex","BTCUSD",1721191095600,0.09082371,65764.0,65752.0,2.84387335]
["bitfinex","BTCUSD",1721191095987,0.09082371,65764.0,65752.0,2.85787335]
["bitfinex","BTCUSD",1721191096204,0.09082371,65764.0,65752.0,2.85786713]
["bitfinex","BTCUSD",1721191096854,1e-06,65755.0,65754.0,0.05]
["bitfinex","BTCUSD",1721191097055,1e-06,65756.0,65755.0,0.349579]
["bitfinex","BTCUSD",1721191097265,1e-06,65756.0,65755.0,2.01905472]
["bitfinex","BTCUSD",1721191097556,1e-06,65756.0,65755.0,3.09754568]
["bitfinex","BTCUSD",1721191097756,1e-06,65756.0,65755.0,3.00662876]
["bitfinex","BTCUSD",1721191097935,1e-06,65756.0,65755.0,3.70662876]
["bitfinex","BTCUSD",1721191098141,1e-06,65756.0,65755.0,4.01078776]
["bitfinex","BTCUSD",1721191098339,1e-06,65756.0,65755.0,3.91215619]
["bitfinex","BTCUSD",1721191098542,1e-06,65756.0,65755.0,4.13843036]
["bitfinex","BTCUSD",1721191098763,1e-06,65756.0,65755.0,4.12443036]
["bitfinex","BTCUSD",1721191098981,1e-06,65756.0,65755.0,4.02478421]
["bitfinex","BTCUSD",1721191099191,1e-06,65756.0,65755.0,3.70168245]
["bitfinex","BTCUSD",1721191099386,1e-06,65756.0,65755.0,4.02474298]
["bitfinex","BTCUSD",1721191099589,0.09082371,65764.0,65758.0,2.426942]
["bitfinex","BTCUSD",1721191099803,0.09082371,65764.0,65758.0,4.05896853]
["bitfinex","BTCUSD",1721191099992,0.04084,65764.0,65758.0,4.09323173]
["bitfinex","BTCUSD",1721191100241,0.04084,65764.0,65758.0,3.15464506]
["bitfinex","BTCUSD",1721191100828,0.0615,65761.0,65758.0,2.52576367]
["bitfinex","BTCUSD",1721191100981,0.0615,65761.0,65758.0,1.80750006]
["bitfinex","BTCUSD",1721191101386,0.0615,65761.0,65758.0,1.82150006]
["bitfinex","BTCUSD",1721191101584,0.0615,65761.0,65758.0,1.83550006]
["bitfinex","BTCUSD",1721191101773,0.00084,65763.0,65758.0,2.13963565]
["bitfinex","BTCUSD",1721191101977,0.00084,65763.0,65758.0,2.11163565]
["bitfinex","BTCUSD",1721191102186,0.00084,65763.0,65758.0,2.28263565]
["bitfinex","BTCUSD",1721191102814,0.00084,65763.0,65758.0,2.57278065]
["bitfinex","BTCUSD",1721191102964,0.00084,65763.0,65758.0,2.58678065]
["bitfinex","BTCUSD",1721191103169,0.00084,65763.0,65758.0,2.82148978]
["bitfinex","BTCUSD",1721191103488,0.00084,65763.0,65758.0,2.776149]
["bitfinex","BTCUSD",1721191103689,0.00084,65763.0,65758.0,2.82526434]
["bitfinex","BTCUSD",1721191103866,0.00084,65763.0,65758.0,2.83926434]
["bitfinex","BTCUSD",1721191104071,0.00084,65763.0,65758.0,3.53926434]
["bitfinex","BTCUSD",1721191104234,0.00084,65763.0,65758.0,3.52526434]
["bitfinex","BTCUSD",1721191104462,0.00084,65763.0,65758.0,3.52526452]
["bitfinex","BTCUSD",1721191104663,0.00084,65763.0,65758.0,3.52526437]
["bitfinex","BTCUSD",1721191104892,0.00084,65763.0,65758.0,3.53926437]
["bitfinex","BTCUSD",1721191105098,0.00084,65763.0,65758.0,3.52526437]
["bitfinex","BTCUSD",1721191105333,0.00084,65763.0,65758.0,3.930341]
["bitfinex","BTCUSD",1721191105530,0.00084,65763.0,65758.0,3.87629358]
["bitfinex","BTCUSD",1721191105781,0.00084,65763.0,65758.0,4.10203706]
["bitfinex","BTCUSD",1721191105983,0.00084,65763.0,65758.0,3.94425097]
["bitfinex","BTCUSD",1721191106266,0.00084,65763.0,65758.0,3.76496858]
["bitfinex","BTCUSD",1721191106494,0.00084,65763.0,65758.0,4.10203832]
["bitfinex","BTCUSD",1721191107383,0.00084,65763.0,65758.0,4.08803832]
["bitfinex","BTCUSD",1721191107519,0.00084,65763.0,65758.0,4.10203832]
["bitfinex","BTCUSD",1721191107984,0.00084,65763.0,65758.0,4.08803832]
["bitfinex","BTCUSD",1721191108535,0.00084,65763.0,65758.0,3.68301119]
["bitfinex","BTCUSD",1721191108739,0.00084,65763.0,65758.0,4.08803142]
["bitfinex","BTCUSD",1721191108950,0.00084,65763.0,65758.0,4.10203142]
["bitfinex","BTCUSD",1721191109549,0.00084,65763.0,65758.0,4.04808334]
["bitfinex","BTCUSD",1721191109884,0.00084,65763.0,65758.0,4.03408334]
["bitfinex","BTCUSD",1721191110122,0.00084,65763.0,65758.0,4.04808334]
["bitfinex","BTCUSD",1721191111898,0.00084,65763.0,65758.0,4.04808502]
["bitfinex","BTCUSD",1721191112493,0.00084,65763.0,65758.0,4.13867873]
["bitfinex","BTCUSD",1721191112847,0.00084,65763.0,65758.0,4.19957573]
["bitfinex","BTCUSD",1721191114492,0.00084,65763.0,65758.0,4.10898202]
["bitfinex","BTCUSD",1721191115035,0.00084,65763.0,65758.0,3.73029061]
["bitfinex","BTCUSD",1721191115265,0.00084,65763.0,65758.0,4.10898163]
["bitfinex","BTCUSD",1721191116649,0.00084,65763.0,65758.0,4.22224513]
["bitfinex","BTCUSD",1721191117635,0.00084,65763.0,65758.0,4.10898163]
["bitfinex","BTCUSD",1721191118237,0.00084,65763.0,65758.0,3.72979969]
["bitfinex","BTCUSD",1721191118437,0.00084,65763.0,65758.0,4.04537074]
["bitfinex","BTCUSD",1721191118639,0.00084,65763.0,65758.0,3.96597074]
["bitfinex","BTCUSD",1721191120436,0.00084,65763.0,65758.0,3.90507374]
["bitfinex","BTCUSD",1721191121470,0.00838,65759.0,65758.0,3.90507478]
["bitfinex","BTCUSD",1721191121689,0.00303956,65789.0,65769.0,0.05]
["bitfinex","BTCUSD",1721191121899,0.04993559,65772.0,65771.0,0.506127]
["bitfinex","BTCUSD",1721191122080,0.0611,65778.0,65777.0,0.202028]
["bitfinex","BTCUSD",1721191122374,0.1389,65781.0,65779.0,0.81012]
["bitfinex","BTCUSD",1721191122585,0.0611,65784.0,65779.0,2.18816879]
["bitfinex","BTCUSD",1721191122785,0.0611,65784.0,65779.0,2.25940288]
["bitfinex","BTCUSD",1721191122939,0.0611,65784.0,65779.0,2.24168232]
["bitfinex","BTCUSD",1721191123168,0.0611,65784.0,65779.0,2.25940047]
["bitfinex","BTCUSD",1721191123543,0.0611,65784.0,65779.0,3.36446417]
["bitfinex","BTCUSD",1721191123744,0.0611,65784.0,65779.0,3.29640204]
["bitfinex","BTCUSD",1721191124489,0.0611,65784.0,65779.0,2.58772712]
["bitfinex","BTCUSD",1721191124687,0.0611,65784.0,65779.0,3.37141869]
["bitfinex","BTCUSD",1721191125030,0.0611,65784.0,65779.0,3.05590941]
["bitfinex","BTCUSD",1721191125255,0.0611,65784.0,65779.0,3.37141869]
["bitfinex","BTCUSD",1721191125402,0.0611,65784.0,65779.0,3.37941869]
["bitfinex","BTCUSD",1721191125603,0.0611,65784.0,65779.0,3.46909062]
["bitfinex","BTCUSD",1721191125770,0.0611,65784.0,65779.0,3.31133853]
["bitfinex","BTCUSD",1721191125972,0.0611,65784.0,65779.0,3.37941762]
["bitfinex","BTCUSD",1721191126167,0.0611,65784.0,65779.0,3.68346562]
["bitfinex","BTCUSD",1721191126367,0.0611,65784.0,65779.0,3.77314118]
["bitfinex","BTCUSD",1721191127284,0.0611,65784.0,65779.0,3.34645528]
["bitfinex","BTCUSD",1721191127516,0.0611,65784.0,65779.0,3.68345578]
["bitfinex","BTCUSD",1721191127690,0.0611,65784.0,65779.0,3.27839043]
["bitfinex","BTCUSD",1721191127910,0.0611,65784.0,65779.0,3.26067101]
["bitfinex","BTCUSD",1721191129192,0.0611,65784.0,65779.0,3.26067191]
["bitfinex","BTCUSD",1721191129389,0.0611,65784.0,65779.0,3.21528852]
["bitfinex","BTCUSD",1721191129592,0.0611,65784.0,65779.0,3.26067559]
["bitfinex","BTCUSD",1721191130378,0.0611,65784.0,65779.0,3.21528852]
["bitfinex","BTCUSD",1721191130824,0.0611,65784.0,65779.0,2.89977512]
["bitfinex","BTCUSD",1721191131028,0.0611,65784.0,65779.0,3.62036368]
["bitfinex","BTCUSD",1721191131264,0.0611,65784.0,65779.0,3.68346496]
["bitfinex","BTCUSD",1721191131442,0.0611,65784.0,65779.0,3.61539593]
["bitfinex","BTCUSD",1721191131662,0.0611,65784.0,65779.0,3.68349266]
["bitfinex","BTCUSD",1721191131815,0.0611,65784.0,65779.0,3.61539593]
["bitfinex","BTCUSD",1721191132219,0.09097,65790.0,65779.0,3.61539593]
["bitfinex","BTCUSD",1721191132419,0.09097,65790.0,65779.0,3.77314767]
["bitfinex","BTCUSD",1721191132420,0.00837,65790.0,65779.0,3.77314767]
["bitfinex","BTCUSD",1721191132641,0.00837,65790.0,65789.0,1.114007]
["bitfinex","BTCUSD",1721191132843,0.00837,65790.0,65789.0,1.73741337]
["bitfinex","BTCUSD",1721191133031,0.00837,65790.0,65789.0,2.74141537]
["bitfinex","BTCUSD",1721191133230,0.00837,65790.0,65789.0,3.0000181]
["bitfinex","BTCUSD",1721191134115,0.00837,65790.0,65789.0,2.82468975]
["bitfinex","BTCUSD",1721191134323,0.00837,65790.0,65789.0,3.01396842]
["bitfinex","BTCUSD",1721191135708,0.00837,65790.0,65789.0,3.09336842]
["bitfinex","BTCUSD",1721191135938,0.00837,65790.0,65789.0,3.48442183]
["bitfinex","BTCUSD",1721191136055,0.00837,65790.0,65789.0,3.63712888]
["bitfinex","BTCUSD",1721191136256,0.00837,65790.0,65789.0,3.65112888]
["bitfinex","BTCUSD",1721191136714,1e-08,65795.0,65794.0,2.121884]
["bitfinex","BTCUSD",1721191136916,1e-08,65795.0,65794.0,3.88256419]
["bitfinex","BTCUSD",1721191137073,1e-08,65795.0,65794.0,3.89065334]
["bitfinex","BTCUSD",1721191137277,1e-08,65795.0,65794.0,3.79976861]
["bitfinex","BTCUSD",1721191137472,1e-08,65795.0,65794.0,3.73668419]
["bitfinex","BTCUSD",1721191138064,1e-08,65795.0,65794.0,3.75068419]
["bitfinex","BTCUSD",1721191138322,1e-08,65795.0,65794.0,3.84149842]
["bitfinex","BTCUSD",1721191138532,1e-08,65795.0,65794.0,3.75068419]
["bitfinex","BTCUSD",1721191138939,0.06520001,65795.0,65794.0,3.39670519]
["bitfinex","BTCUSD",1721191139140,0.06520001,65795.0,65794.0,2.87379801]
["bitfinex","BTCUSD",1721191139344,0.06520001,65795.0,65794.0,2.35581901]
["bitfinex","BTCUSD",1721191139345,0.14120001,65795.0,65794.0,2.35581901]
["bitfinex","BTCUSD",1721191139549,0.14120001,65795.0,65794.0,2.17082115]
["bitfinex","BTCUSD",1721191139747,0.14120001,65795.0,65794.0,2.18056574]
["bitfinex","BTCUSD",1721191140131,0.14120001,65795.0,65794.0,2.15256574]
["bitfinex","BTCUSD",1721191140320,0.14120001,65795.0,65794.0,2.16656574]
["bitfinex","BTCUSD",1721191140479,0.14120001,65795.0,65794.0,2.18058051]
["bitfinex","BTCUSD",1721191141281,0.14120001,65795.0,65794.0,2.48881524]
["bitfinex","BTCUSD",1721191141482,0.14120001,65795.0,65794.0,2.70983494]
["bitfinex","BTCUSD",1721191141692,0.14120001,65795.0,65794.0,2.74123383]
["bitfinex","BTCUSD",1721191142010,0.14120001,65795.0,65794.0,2.75523383]
["bitfinex","BTCUSD",1721191142189,0.06520001,65795.0,65794.0,2.70983494]
["bitfinex","BTCUSD",1721191142390,0.06520001,65795.0,65794.0,2.74123383]
["bitfinex","BTCUSD",1721191142596,0.06520001,65795.0,65794.0,2.70883494]
["bitfinex","BTCUSD",1721191142597,1e-08,65795.0,65794.0,2.70883494]
["bitfinex","BTCUSD",1721191142800,1e-08,65795.0,65794.0,2.72181205]
["bitfinex","BTCUSD",1721191143024,1e-08,65795.0,65794.0,2.70881205]
["bitfinex","BTCUSD",1721191143196,1e-08,65795.0,65794.0,3.04518288]
["bitfinex","BTCUSD",1721191143399,1e-08,65795.0,65794.0,3.02779105]
["bitfinex","BTCUSD",1721191143951,1e-08,65795.0,65794.0,3.01379105]
["bitfinex","BTCUSD",1721191144163,1e-08,65795.0,65794.0,3.05918311]
["bitfinex","BTCUSD",1721191144440,1e-08,65795.0,65794.0,3.07318311]
["bitfinex","BTCUSD",1721191144979,1e-08,65795.0,65794.0,3.05918311]
["bitfinex","BTCUSD",1721191145127,1e-08,65795.0,65794.0,3.02779105]
["bitfinex","BTCUSD",1721191145329,1e-08,65795.0,65794.0,3.09588665]
["bitfinex","BTCUSD",1721191145528,1e-08,65795.0,65794.0,3.08188665]
["bitfinex","BTCUSD",1721191145944,1e-08,65795.0,65794.0,2.96469449]
["bitfinex","BTCUSD",1721191146148,1e-08,65795.0,65794.0,3.2220171]
["bitfinex","BTCUSD",1721191146380,1e-08,65795.0,65794.0,3.15394919]
["bitfinex","BTCUSD",1721191146667,1e-08,65795.0,65794.0,3.12594919]
["bitfinex","BTCUSD",1721191146845,1e-08,65795.0,65794.0,3.15394919]
["bitfinex","BTCUSD",1721191147712,1e-08,65795.0,65794.0,2.87190119]
["bitfinex","BTCUSD",1721191147918,1e-08,65795.0,65794.0,3.2088039]
["bitfinex","BTCUSD",1721191148077,1e-08,65795.0,65794.0,3.27687181]
["bitfinex","BTCUSD",1721191148396,1e-08,65795.0,65794.0,2.9399691]
["bitfinex","BTCUSD",1721191148570,1e-08,65795.0,65794.0,3.64393359]
["bitfinex","BTCUSD",1721191148778,1e-08,65795.0,65794.0,3.62993359]
["bitfinex","BTCUSD",1721191148979,1e-08,65795.0,65794.0,3.64391208]
["bitfinex","BTCUSD",1721191149161,1e-08,65795.0,65794.0,3.57585419]
["bitfinex","BTCUSD",1721191149497,1e-08,65795.0,65794.0,3.62990653]
["bitfinex","BTCUSD",1721191149711,1e-08,65795.0,65794.0,3.56185419]
["bitfinex","BTCUSD",1721191149845,1e-08,65795.0,65794.0,3.57585419]
["bitfinex","BTCUSD",1721191150297,1e-08,65795.0,65794.0,3.64390008]
["bitfinex","BTCUSD",1721191151376,1e-08,65795.0,65794.0,3.00302107]
["bitfinex","BTCUSD",1721191151632,0.06630001,65795.0,65794.0,2.93497518]
["bitfinex","BTCUSD",1721191151930,0.06630001,65795.0,65794.0,2.8718921]
["bitfinex","BTCUSD",1721191152136,0.06630001,65795.0,65794.0,2.87190751]
["bitfinex","BTCUSD",1721191152341,0.06630001,65795.0,65794.0,2.92099352]
["bitfinex","BTCUSD",1721191152766,0.06630001,65795.0,65794.0,2.80790704]
["bitfinex","BTCUSD",1721191152979,0.06630001,65795.0,65794.0,2.82190704]
["bitfinex","BTCUSD",1721191153623,0.06630001,65795.0,65794.0,2.80790704]
["bitfinex","BTCUSD",1721191153764,0.06630001,65795.0,65794.0,2.80791075]
["bitfinex","BTCUSD",1721191154106,0.06630001,65795.0,65794.0,2.87191075]
["bitfinex","BTCUSD",1721191154908,0.06630001,65795.0,65794.0,2.85791075]
["bitfinex","BTCUSD",1721191155112,0.06630001,65795.0,65794.0,2.87191075]
["bitfinex","BTCUSD",1721191155720,0.06630001,65795.0,65794.0,2.84391075]
["bitfinex","BTCUSD",1721191156144,0.06630001,65795.0,65794.0,2.85791075]
["bitfinex","BTCUSD",1721191156346,0.06630001,65795.0,65794.0,2.93499756]
["bitfinex","BTCUSD",1721191156503,0.06630001,65795.0,65794.0,2.85791075]
["bitfinex","BTCUSD",1721191156702,0.06630001,65795.0,65794.0,2.87191075]
["bitfinex","BTCUSD",1721191157227,1e-08,65795.0,65794.0,2.93499756]
["bitfinex","BTCUSD",1721191157608,1e-08,65795.0,65794.0,3.31615135]
["bitfinex","BTCUSD",1721191157813,1e-08,65795.0,65794.0,3.16988149]
["bitfinex","BTCUSD",1721191158043,1e-08,65795.0,65794.0,3.21525738]
["bitfinex","BTCUSD",1721191158213,1e-08,65795.0,65794.0,3.47386049]
["bitfinex","BTCUSD",1721191158416,1e-08,65795.0,65794.0,3.16988149]
["bitfinex","BTCUSD",1721191158615,0.06714,65802.0,65801.0,1.417757]
["bitfinex","BTCUSD",1721191159015,0.06714,65802.0,65801.0,2.69584281]
["bitfinex","BTCUSD",1721191160063,0.06714,65802.0,65801.0,2.72384281]
["bitfinex","BTCUSD",1721191160596,0.06714,65802.0,65801.0,2.93062239]
["bitfinex","BTCUSD",1721191160802,0.06714,65802.0,65801.0,2.97600125]
["bitfinex","BTCUSD",1721191160943,0.06714,65802.0,65801.0,2.99000125]
["bitfinex","BTCUSD",1721191161138,0.06714,65802.0,65801.0,2.94462239]
["bitfinex","BTCUSD",1721191161561,0.06714,65802.0,65801.0,2.93062239]
["bitfinex","BTCUSD",1721191161760,0.06714,65802.0,65801.0,2.98998331]
["bitfinex","BTCUSD",1721191162170,0.00084,65802.0,65801.0,4.6843041]
["bitfinex","BTCUSD",1721191162370,0.00084,65802.0,65801.0,4.96178313]
["bitfinex","BTCUSD",1721191162602,0.00084,65802.0,65801.0,7.23578313]
["bitfinex","BTCUSD",1721191162838,0.00084,65802.0,65801.0,7.3125592]
["bitfinex","BTCUSD",1721191163204,0.00084,65802.0,65801.0,7.23538441]
["bitfinex","BTCUSD",1721191163410,0.00084,65802.0,65801.0,7.13060834]
["bitfinex","BTCUSD",1721191163745,0.00084,65802.0,65801.0,7.13059439]
["bitfinex","BTCUSD",1721191163917,0.04943952,65815.0,65801.0,7.13059439]
["bitfinex","BTCUSD",1721191163918,0.03787952,65817.0,65816.0,1.063569]
["bitfinex","BTCUSD",1721191164119,0.03787952,65817.0,65816.0,2.25157895]
["bitfinex","BTCUSD",1721191164276,0.03787952,65817.0,65816.0,2.25984832]
["bitfinex","BTCUSD",1721191165003,0.03787952,65817.0,65816.0,2.25983773]
["bitfinex","BTCUSD",1721191166020,0.03787952,65817.0,65816.0,2.27083773]
["bitfinex","BTCUSD",1721191166222,0.03787952,65817.0,65816.0,2.27083772]
["bitfinex","BTCUSD",1721191166765,0.10197952,65817.0,65816.0,2.28083772]
["bitfinex","BTCUSD",1721191167024,0.10197952,65817.0,65816.0,2.26258732]
["bitfinex","BTCUSD",1721191167925,0.10197952,65817.0,65816.0,2.28083752]
["bitfinex","BTCUSD",1721191168126,0.10197952,65817.0,65816.0,2.28083416]
["bitfinex","BTCUSD",1721191168274,0.10197952,65817.0,65816.0,2.26983416]
["bitfinex","BTCUSD",1721191168491,0.10197952,65817.0,65816.0,2.28183416]
["bitfinex","BTCUSD",1721191168692,0.10197952,65817.0,65816.0,2.25983416]
["bitfinex","BTCUSD",1721191169133,0.10197952,65817.0,65816.0,2.27083416]
["bitfinex","BTCUSD",1721191169487,0.10197952,65817.0,65816.0,2.25983416]
["bitfinex","BTCUSD",1721191169691,0.10197952,65817.0,65816.0,2.27183416]
["bitfinex","BTCUSD",1721191169912,0.10197952,65817.0,65816.0,2.28283416]
["bitfinex","BTCUSD",1721191170108,0.10197952,65817.0,65816.0,2.27083416]
["bitfinex","BTCUSD",1721191170312,0.10197952,65817.0,65816.0,2.37083416]
["bitfinex","BTCUSD",1721191170517,0.10197952,65817.0,65816.0,2.35258394]
["bitfinex","BTCUSD",1721191171344,0.10197952,65817.0,65816.0,2.35257867]
["bitfinex","BTCUSD",1721191171572,0.10197952,65817.0,65816.0,2.36457867]
["bitfinex","BTCUSD",1721191172153,0.10197952,65817.0,65816.0,2.65745567]
["bitfinex","BTCUSD",1721191172332,0.10197952,65817.0,65816.0,2.64545567]
["bitfinex","BTCUSD",1721191172529,0.10197952,65817.0,65816.0,2.66845567]
["bitfinex","BTCUSD",1721191172986,0.10197952,65817.0,65816.0,2.65745567]
["bitfinex","BTCUSD",1721191173333,0.10197952,65817.0,65816.0,2.66845567]
["bitfinex","BTCUSD",1721191173786,0.10197952,65817.0,65816.0,2.65745567]
["bitfinex","BTCUSD",1721191174564,0.10197952,65817.0,65816.0,2.64544418]
["bitfinex","BTCUSD",1721191175008,0.10197952,65817.0,65816.0,2.67569421]
["bitfinex","BTCUSD",1721191175233,0.10197952,65817.0,65816.0,2.68669421]
["bitfinex","BTCUSD",1721191176670,0.10197952,65817.0,65816.0,2.67569421]
["bitfinex","BTCUSD",1721191177214,0.10197952,65817.0,65816.0,2.68669421]
["bitfinex","BTCUSD",1721191177391,0.10197952,65817.0,65816.0,2.49748597]
["bitfinex","BTCUSD",1721191177595,0.0619,65824.0,65821.0,1.063489]
["bitfinex","BTCUSD",1721191177843,0.0619,65824.0,65821.0,1.98963188]
["bitfinex","BTCUSD",1721191178043,0.0619,65824.0,65821.0,1.99787889]
["bitfinex","BTCUSD",1721191178222,0.0619,65824.0,65821.0,1.99787387]
["bitfinex","BTCUSD",1721191178849,0.0619,65824.0,65821.0,2.00887387]
["bitfinex","BTCUSD",1721191179090,0.0619,65824.0,65821.0,2.00287387]
["bitfinex","BTCUSD",1721191179282,0.0619,65824.0,65821.0,2.00287579]
["bitfinex","BTCUSD",1721191179486,0.0619,65824.0,65821.0,2.00587579]
["bitfinex","BTCUSD",1721191179805,0.0619,65824.0,65821.0,2.16725753]
["bitfinex","BTCUSD",1721191180362,0.0619,65824.0,65821.0,2.16025753]
["bitfinex","BTCUSD",1721191180990,0.0619,65824.0,65821.0,2.15225305]
["bitfinex","BTCUSD",1721191181350,0.0619,65824.0,65821.0,2.16025305]
["bitfinex","BTCUSD",1721191181551,0.0619,65824.0,65821.0,2.15225305]
["bitfinex","BTCUSD",1721191181755,0.0619,65824.0,65821.0,2.16125305]
["bitfinex","BTCUSD",1721191181956,0.0619,65824.0,65821.0,2.17225305]
["bitfinex","BTCUSD",1721191182194,0.0619,65824.0,65821.0,2.15225305]
["bitfinex","BTCUSD",1721191182599,0.0619,65824.0,65821.0,2.16425305]
["bitfinex","BTCUSD",1721191182934,0.0619,65824.0,65821.0,2.17525305]
["bitfinex","BTCUSD",1721191183824,0.00581053,65838.0,65821.0,2.17525305]
["bitfinex","BTCUSD",1721191184023,0.14547,65822.0,65821.0,2.17525305]
["bitfinex","BTCUSD",1721191184225,0.14547,65822.0,65821.0,2.17525262]
["bitfinex","BTCUSD",1721191184431,0.14547,65822.0,65821.0,2.16325262]
["bitfinex","BTCUSD",1721191184790,0.14547,65822.0,65821.0,2.17525262]
["bitfinex","BTCUSD",1721191184990,0.14547,65822.0,65821.0,2.16325262]
["bitfinex","BTCUSD",1721191185429,0.14547,65822.0,65821.0,2.16425262]
["bitfinex","BTCUSD",1721191185829,0.14547,65822.0,65821.0,2.17525262]
["bitfinex","BTCUSD",1721191186434,0.14547,65822.0,65821.0,2.16425262]
["bitfinex","BTCUSD",1721191186832,0.14547,65822.0,65821.0,2.17525262]
["bitfinex","BTCUSD",1721191187236,0.14547,65822.0,65821.0,2.16425262]
["bitfinex","BTCUSD",1721191187447,0.14547,65822.0,65821.0,2.16625265]
["bitfinex","BTCUSD",1721191187813,0.14547,65822.0,65821.0,2.18025265]
["bitfinex","BTCUSD",1721191188213,0.14547,65822.0,65821.0,2.38770369]
["bitfinex","BTCUSD",1721191190411,0.14547,65822.0,65821.0,2.05411775]
["bitfinex","BTCUSD",1721191190600,0.14547,65822.0,65821.0,2.38770582]
["bitfinex","BTCUSD",1721191192153,0.14547,65822.0,65821.0,2.36945702]
["bitfinex","BTCUSD",1721191193670,0.14547,65822.0,65821.0,2.36945503]
["bitfinex","BTCUSD",1721191194298,0.00837,65822.0,65821.0,3.1000336]
["bitfinex","BTCUSD",1721191194699,0.00837,65822.0,65821.0,3.3686072]
["bitfinex","BTCUSD",1721191194909,0.00837,65822.0,65821.0,3.48228669]
["bitfinex","BTCUSD",1721191195338,0.00837,65822.0,65821.0,3.78614069]
["bitfinex","BTCUSD",1721191195877,0.00837,65822.0,65821.0,3.6724612]
["bitfinex","BTCUSD",1721191196079,0.00837,65822.0,65821.0,4.1201152]
["bitfinex","BTCUSD",1721191196300,0.0625,65838.0,65824.0,0.45]
["bitfinex","BTCUSD",1721191196513,0.0625,65838.0,65824.0,3.65291414]
["bitfinex","BTCUSD",1721191196779,0.0625,65838.0,65824.0,4.10044344]
["bitfinex","BTCUSD",1721191196978,0.0625,65838.0,65824.0,4.18824344]
["bitfinex","BTCUSD",1721191197662,0.0625,65838.0,65824.0,4.30181996]
["bitfinex","BTCUSD",1721191198031,0.0625,65838.0,65824.0,4.31481996]
["bitfinex","BTCUSD",1721191198270,0.0625,65838.0,65824.0,4.21401996]
["bitfinex","BTCUSD",1721191198687,0.0625,65838.0,65824.0,4.24001996]
["bitfinex","BTCUSD",1721191198853,0.0625,65838.0,65824.0,4.22601996]
["bitfinex","BTCUSD",1721191199126,0.0625,65838.0,65824.0,4.11244344]
["bitfinex","BTCUSD",1721191199330,0.0625,65838.0,65824.0,4.5178334]
["bitfinex","BTCUSD",1721191199735,0.0625,65838.0,65824.0,4.5318334]
["bitfinex","BTCUSD",1721191199850,0.0625,65838.0,65824.0,4.53182791]
["bitfinex","BTCUSD",1721191200049,0.0625,65838.0,65824.0,4.40427603]
["bitfinex","BTCUSD",1721191200252,0.0828,65839.0,65824.0,5.50777603]
["bitfinex","BTCUSD",1721191201064,0.0828,65839.0,65824.0,5.52177603]
["bitfinex","BTCUSD",1721191201272,0.0828,65839.0,65824.0,5.50777603]
["bitfinex","BTCUSD",1721191202031,0.0828,65839.0,65824.0,5.52177603]
["bitfinex","BTCUSD",1721191202231,0.0828,65839.0,65824.0,5.14346226]
["bitfinex","BTCUSD",1721191202408,0.0828,65839.0,65824.0,5.50776862]
["bitfinex","BTCUSD",1721191203101,0.0655,65841.0,65824.0,5.50776862]
["bitfinex","BTCUSD",1721191203288,0.0655,65841.0,65824.0,6.41826862]
["bitfinex","BTCUSD",1721191203509,0.0655,65841.0,65824.0,7.02176862]
["bitfinex","BTCUSD",1721191203786,0.0655,65841.0,65824.0,7.02176341]
["bitfinex","BTCUSD",1721191204202,0.0655,65841.0,65824.0,6.80226341]
["bitfinex","BTCUSD",1721191205038,0.0655,65841.0,65824.0,6.78826341]
["bitfinex","BTCUSD",1721191205440,0.0655,65841.0,65824.0,6.08722764]
["bitfinex","BTCUSD",1721191205694,0.0655,65841.0,65824.0,5.30224608]
["bitfinex","BTCUSD",1721191205894,0.0655,65841.0,65824.0,4.88847764]
["bitfinex","BTCUSD",1721191206099,0.0655,65841.0,65824.0,5.28825095]
["bitfinex","BTCUSD",1721191206331,0.0655,65841.0,65824.0,5.30225095]
["bitfinex","BTCUSD",1721191206535,0.0655,65841.0,65824.0,5.28825095]
["bitfinex","BTCUSD",1721191206668,0.0655,65841.0,65824.0,5.27425095]
["bitfinex","BTCUSD",1721191206882,0.0655,65841.0,65824.0,5.28825095]
["bitfinex","BTCUSD",1721191207070,0.0655,65841.0,65824.0,5.27425095]
["bitfinex","BTCUSD",1721191207739,0.0655,65841.0,65824.0,5.28825095]
["bitfinex","BTCUSD",1721191208333,0.0655,65841.0,65824.0,5.30225095]
["bitfinex","BTCUSD",1721191208532,0.0655,65841.0,65824.0,5.25225095]
["bitfinex","BTCUSD",1721191208737,0.0655,65841.0,65824.0,4.90152705]
["bitfinex","BTCUSD",1721191208938,0.0655,65841.0,65824.0,5.23824965]
["bitfinex","BTCUSD",1721191209079,0.0805,65843.0,65824.0,6.19874907]
["bitfinex","BTCUSD",1721191209280,0.0805,65843.0,65824.0,5.38848634]
["bitfinex","BTCUSD",1721191209504,0.0805,65843.0,65824.0,5.30224907]
["bitfinex","BTCUSD",1721191209707,0.147401,65825.0,65824.0,2.37422764]
["bitfinex","BTCUSD",1721191209924,0.147401,65825.0,65824.0,1.76252086]
["bitfinex","BTCUSD",1721191210553,0.147401,65825.0,65824.0,2.06636086]
["bitfinex","BTCUSD",1721191210932,1e-06,65825.0,65824.0,2.10236086]
["bitfinex","BTCUSD",1721191211136,1e-06,65825.0,65824.0,2.30552472]
["bitfinex","BTCUSD",1721191211338,1e-06,65825.0,65824.0,2.25552472]
["bitfinex","BTCUSD",1721191211540,1e-06,65825.0,65824.0,2.24152472]
["bitfinex","BTCUSD",1721191211739,1e-06,65825.0,65824.0,2.25552472]
["bitfinex","BTCUSD",1721191211895,1e-06,65825.0,65824.0,2.65936472]
["bitfinex","BTCUSD",1721191212103,1e-06,65825.0,65824.0,3.12825193]
["bitfinex","BTCUSD",1721191212351,1e-06,65825.0,65824.0,3.23396178]
["bitfinex","BTCUSD",1721191212550,1e-06,65825.0,65824.0,3.3015584]
["bitfinex","BTCUSD",1721191212753,1e-06,65825.0,65824.0,3.01479545]
["bitfinex","BTCUSD",1721191212954,1e-06,65825.0,65824.0,3.45640265]
["bitfinex","BTCUSD",1721191213101,1e-06,65825.0,65824.0,3.36554205]
["bitfinex","BTCUSD",1721191213303,1e-06,65825.0,65824.0,5.15538205]
["bitfinex","BTCUSD",1721191213551,0.0646,65839.0,65824.0,5.15538205]
["bitfinex","BTCUSD",1721191213552,0.0646,65839.0,65838.0,1.063212]
["bitfinex","BTCUSD",1721191213766,0.0646,65839.0,65838.0,2.14370087]
["bitfinex","BTCUSD",1721191213977,0.0646,65839.0,65838.0,2.15048047]
["bitfinex","BTCUSD",1721191214594,0.0646,65839.0,65838.0,2.15047891]
["bitfinex","BTCUSD",1721191215230,0.0646,65839.0,65838.0,2.16047891]
["bitfinex","BTCUSD",1721191215630,0.0646,65839.0,65838.0,2.15047891]
["bitfinex","BTCUSD",1721191216604,0.0646,65839.0,65838.0,2.22871957]
["bitfinex","BTCUSD",1721191216804,0.0646,65839.0,65838.0,2.39963727]
["bitfinex","BTCUSD",1721191216949,0.0646,65839.0,65838.0,2.38963727]
["bitfinex","BTCUSD",1721191217149,0.0751,65840.0,65838.0,2.38963727]
["bitfinex","BTCUSD",1721191217150,0.0751,65840.0,65839.0,1.113198]
["bitfinex","BTCUSD",1721191217353,0.0614,65842.0,65841.0,0.759405]
["bitfinex","BTCUSD",1721191217519,0.0614,65842.0,65841.0,1.63281267]
["bitfinex","BTCUSD",1721191217724,0.0614,65842.0,65841.0,1.6895791]
["bitfinex","BTCUSD",1721191218245,0.0638,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1721191218446,0.0638,65845.0,65844.0,1.37895779]
["bitfinex","BTCUSD",1721191218767,0.00837,65846.0,65845.0,0.809357]
["bitfinex","BTCUSD",1721191218981,0.00837,65846.0,65845.0,2.18643079]
["bitfinex","BTCUSD",1721191219180,0.00837,65846.0,65845.0,3.24811047]
["bitfinex","BTCUSD",1721191219382,0.00837,65846.0,65845.0,4.67970943]
["bitfinex","BTCUSD",1721191219619,0.00837,65846.0,65845.0,4.97750943]
["bitfinex","BTCUSD",1721191219823,1e-06,65846.0,65845.0,6.10125243]
["bitfinex","BTCUSD",1721191220023,1e-06,65846.0,65845.0,6.23735849]
["bitfinex","BTCUSD",1721191220227,0.00836,65856.0,65855.0,1.816636]
["bitfinex","BTCUSD",1721191220366,0.00836,65856.0,65855.0,3.53078334]
["bitfinex","BTCUSD",1721191220704,0.00836,65856.0,65855.0,4.0995606]
["bitfinex","BTCUSD",1721191221207,0.00836,65856.0,65855.0,3.69505396]
["bitfinex","BTCUSD",1721191221461,0.00836,65868.0,65867.0,2.120031]
["bitfinex","BTCUSD",1721191221661,0.00836,65868.0,65867.0,4.60058134]
["bitfinex","BTCUSD",1721191221908,0.00836,65868.0,65867.0,4.70725167]
["bitfinex","BTCUSD",1721191222093,0.00836,65868.0,65867.0,4.39208307]
["bitfinex","BTCUSD",1721191222296,1e-06,65868.0,65867.0,5.0107778]
["bitfinex","BTCUSD",1721191222434,1e-06,65868.0,65867.0,5.50478414]
["bitfinex","BTCUSD",1721191222634,1e-06,65868.0,65867.0,5.59518095]
["bitfinex","BTCUSD",1721191223036,1e-06,65868.0,65867.0,5.50478414]
["bitfinex","BTCUSD",1721191223273,1e-06,65868.0,65867.0,5.0107763]
["bitfinex","BTCUSD",1721191223472,1e-06,65868.0,65867.0,5.09252412]
["bitfinex","BTCUSD",1721191223793,0.08656,65888.0,65879.0,0.25]
["bitfinex","BTCUSD",1721191223794,0.00836,65888.0,65879.0,0.25]
["bitfinex","BTCUSD",1721191224151,0.00836,65888.0,65882.0,1.79682579]
["bitfinex","BTCUSD",1721191224322,0.00836,65888.0,65882.0,2.36625876]
["bitfinex","BTCUSD",1721191224521,0.00836,65888.0,65882.0,2.10666026]
["bitfinex","BTCUSD",1721191224876,0.00836,65888.0,65882.0,2.80666026]
["bitfinex","BTCUSD",1721191225740,0.00836,65888.0,65882.0,2.68063977]
["bitfinex","BTCUSD",1721191225909,0.00836,65888.0,65882.0,2.46706188]
["bitfinex","BTCUSD",1721191226109,0.06936,65883.0,65882.0,2.16348888]
["bitfinex","BTCUSD",1721191226315,0.06936,65883.0,65882.0,2.14949661]
["bitfinex","BTCUSD",1721191226514,0.06936,65883.0,65882.0,2.17749661]
["bitfinex","BTCUSD",1721191226897,0.06936,65883.0,65882.0,2.14949661]
["bitfinex","BTCUSD",1721191227322,0.06936,65883.0,65882.0,2.16349661]
["bitfinex","BTCUSD",1721191228147,0.06936,65883.0,65882.0,2.17749661]
["bitfinex","BTCUSD",1721191228724,0.06936,65883.0,65882.0,0.87460987]
["bitfinex","BTCUSD",1721191228898,0.06936,65883.0,65882.0,0.74860703]
["bitfinex","BTCUSD",1721191229116,0.06936,65883.0,65882.0,0.73460703]
["bitfinex","BTCUSD",1721191229325,0.14446,65883.0,65882.0,0.014]
["bitfinex","BTCUSD",1721191229530,0.14446,65883.0,65869.0,0.04977163]
["bitfinex","BTCUSD",1721191229531,0.1657813,65883.0,65869.0,0.04977163]
["bitfinex","BTCUSD",1721191229796,0.1601,65880.0,65870.0,0.00655548]
["bitfinex","BTCUSD",1721191229995,0.0148,65865.0,65857.0,0.472]
["bitfinex","BTCUSD",1721191230202,0.0148,65865.0,65858.0,0.12607174]
["bitfinex","BTCUSD",1721191230203,0.2195,65863.0,65858.0,0.12607174]
["bitfinex","BTCUSD",1721191230372,0.0148,65861.0,65858.0,0.01002511]
["bitfinex","BTCUSD",1721191230569,0.0148,65858.0,65852.0,0.151854]
["bitfinex","BTCUSD",1721191230883,0.2195,65854.0,65853.0,0.12607933]
["bitfinex","BTCUSD",1721191231027,0.2195,65854.0,65852.0,0.151854]
["bitfinex","BTCUSD",1721191231228,0.2195,65854.0,65853.0,0.12608516]
["bitfinex","BTCUSD",1721191231432,0.2195,65854.0,65853.0,0.27793816]
["bitfinex","BTCUSD",1721191231632,0.083,65857.0,65853.0,0.28569736]
["bitfinex","BTCUSD",1721191231835,0.083,65857.0,65853.0,0.1596122]
["bitfinex","BTCUSD",1721191232032,0.083,65857.0,65854.0,0.15185]
["bitfinex","BTCUSD",1721191232434,0.083,65857.0,65855.0,0.00775618]
["bitfinex","BTCUSD",1721191232843,0.084,65857.0,65855.0,0.00775618]
["bitfinex","BTCUSD",1721191233811,0.083,65857.0,65855.0,0.00775618]
["bitfinex","BTCUSD",1721191234132,0.08603956,65857.0,65855.0,0.00775618]
["bitfinex","BTCUSD",1721191234440,0.1365,65854.0,65835.0,0.46304871]
["bitfinex","BTCUSD",1721191234643,0.31448174,65856.0,65839.0,0.151884]
["bitfinex","BTCUSD",1721191234644,0.0612,65846.0,65839.0,0.151884]
["bitfinex","BTCUSD",1721191234792,0.0612,65846.0,65840.0,0.27798733]
["bitfinex","BTCUSD",1721191234993,0.0612,65846.0,65840.0,0.151882]
["bitfinex","BTCUSD",1721191235960,0.0612,65846.0,65841.0,0.15188]
["bitfinex","BTCUSD",1721191236223,0.0612,65846.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721191236449,0.0632,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721191236581,0.0632,65846.0,65845.0,0.455614]
["bitfinex","BTCUSD",1721191237013,0.0826,65845.0,65841.0,0.15188]
["bitfinex","BTCUSD",1721191237212,0.0826,65845.0,65842.0,0.251878]
["bitfinex","BTCUSD",1721191238704,0.0826,65845.0,65843.0,0.151875]
["bitfinex","BTCUSD",1721191238897,0.0826,65845.0,65842.0,0.1]
["bitfinex","BTCUSD",1721191239108,0.0826,65845.0,65842.0,0.251878]
["bitfinex","BTCUSD",1721191239644,0.0826,65845.0,65842.0,0.252878]
["bitfinex","BTCUSD",1721191239856,0.2195,65849.0,65843.0,0.76253264]
["bitfinex","BTCUSD",1721191240029,0.5,65881.0,65843.0,0.76253264]
["bitfinex","BTCUSD",1721191240030,0.46885924,65879.0,65853.0,0.1895]
["bitfinex","BTCUSD",1721191240390,0.46304871,65879.0,65878.0,0.22896979]
["bitfinex","BTCUSD",1721191240549,0.00836,65888.0,65882.0,0.151786]
["bitfinex","BTCUSD",1721191240806,0.00836,65888.0,65882.0,0.89306174]
["bitfinex","BTCUSD",1721191241019,0.00836,65888.0,65882.0,1.04744348]
["bitfinex","BTCUSD",1721191241020,1e-08,65883.0,65882.0,1.04744348]
["bitfinex","BTCUSD",1721191241196,1e-08,65883.0,65882.0,0.68948874]
["bitfinex","BTCUSD",1721191241404,1e-08,65883.0,65882.0,0.86695157]
["bitfinex","BTCUSD",1721191241564,1e-08,65883.0,65882.0,0.99295371]
["bitfinex","BTCUSD",1721191242348,1e-08,65883.0,65882.0,1.29652671]
["bitfinex","BTCUSD",1721191242497,1e-08,65883.0,65882.0,1.45090845]
["bitfinex","BTCUSD",1721191242697,1e-08,65883.0,65882.0,1.00695371]
["bitfinex","BTCUSD",1721191242896,0.00100001,65883.0,65882.0,1.02514677]
["bitfinex","BTCUSD",1721191243099,0.00100001,65883.0,65882.0,1.00995371]
["bitfinex","BTCUSD",1721191243301,0.00100001,65883.0,65882.0,0.99595371]
["bitfinex","BTCUSD",1721191243506,0.00200001,65883.0,65882.0,0.99895371]
["bitfinex","BTCUSD",1721191243685,0.00300001,65883.0,65882.0,1.01295371]
["bitfinex","BTCUSD",1721191243883,0.00100001,65883.0,65882.0,1.00695371]
["bitfinex","BTCUSD",1721191244306,0.00100001,65883.0,65882.0,1.02514677]
["bitfinex","BTCUSD",1721191244552,0.00100001,65883.0,65882.0,0.88095157]
["bitfinex","BTCUSD",1721191244722,0.00100001,65883.0,65882.0,1.02515195]
["bitfinex","BTCUSD",1721191244944,0.00100001,65883.0,65882.0,1.01115195]
["bitfinex","BTCUSD",1721191245114,1e-08,65883.0,65882.0,1.01115195]
["bitfinex","BTCUSD",1721191245315,0.00100001,65883.0,65882.0,1.00695824]
["bitfinex","BTCUSD",1721191246244,0.00100001,65883.0,65882.0,1.19596824]
["bitfinex","BTCUSD",1721191246448,0.00100001,65883.0,65882.0,1.49954124]
["bitfinex","BTCUSD",1721191246847,0.00836,65888.0,65887.0,0.758875]
["bitfinex","BTCUSD",1721191246984,0.00836,65888.0,65887.0,1.07389167]
["bitfinex","BTCUSD",1721191247188,0.00836,65888.0,65887.0,1.21460909]
["bitfinex","BTCUSD",1721191247386,0.00836,65888.0,65887.0,1.19641952]
["bitfinex","BTCUSD",1721191247593,0.00836,65888.0,65887.0,1.99336126]
["bitfinex","BTCUSD",1721191247798,0.00836,65888.0,65887.0,2.41259702]
["bitfinex","BTCUSD",1721191248786,0.00836,65888.0,65887.0,3.11259702]
["bitfinex","BTCUSD",1721191248936,0.00836,65888.0,65887.0,3.17169521]
["bitfinex","BTCUSD",1721191249139,0.00936,65888.0,65887.0,3.24501035]
["bitfinex","BTCUSD",1721191249315,0.01036,65888.0,65887.0,3.24801035]
["bitfinex","BTCUSD",1721191249520,0.01036,65888.0,65887.0,3.54856035]
["bitfinex","BTCUSD",1721191249521,0.00936,65888.0,65887.0,3.54856035]
["bitfinex","BTCUSD",1721191249719,0.00303956,65909.0,65890.0,1.312376]
["bitfinex","BTCUSD",1721191249922,0.00303956,65909.0,65890.0,1.94080836]
["bitfinex","BTCUSD",1721191250125,0.00303956,65909.0,65890.0,3.01163646]
["bitfinex","BTCUSD",1721191250327,0.00836,65910.0,65890.0,3.31517246]
["bitfinex","BTCUSD",1721191250664,0.00836,65910.0,65890.0,3.36057429]
["bitfinex","BTCUSD",1721191250902,0.00836,65910.0,65890.0,4.81517246]
["bitfinex","BTCUSD",1721191251079,0.00836,65910.0,65890.0,4.51163646]
["bitfinex","BTCUSD",1721191251216,0.00936,65891.0,65890.0,2.71553827]
["bitfinex","BTCUSD",1721191251423,0.00936,65891.0,65890.0,2.65622313]
["bitfinex","BTCUSD",1721191251826,0.00936,65891.0,65890.0,2.64622313]
["bitfinex","BTCUSD",1721191252028,0.00936,65891.0,65890.0,1.96022313]
["bitfinex","BTCUSD",1721191252241,0.00936,65891.0,65890.0,1.95722313]
["bitfinex","BTCUSD",1721191252242,0.01036,65891.0,65890.0,1.95722313]
["bitfinex","BTCUSD",1721191252444,0.01136,65891.0,65890.0,1.96022313]
["bitfinex","BTCUSD",1721191253087,0.01136,65891.0,65890.0,2.01022313]
["bitfinex","BTCUSD",1721191253358,0.01136,65891.0,65890.0,1.96022313]
["bitfinex","BTCUSD",1721191253540,0.01136,65891.0,65890.0,2.01022313]
["bitfinex","BTCUSD",1721191253756,0.01136,65891.0,65890.0,2.31375913]
["bitfinex","BTCUSD",1721191253896,0.01136,65891.0,65890.0,2.31372336]
["bitfinex","BTCUSD",1721191254106,0.01136,65891.0,65890.0,3.16372336]
["bitfinex","BTCUSD",1721191255874,0.01136,65891.0,65890.0,1.96018736]
["bitfinex","BTCUSD",1721191256078,0.00836,65910.0,65909.0,0.455172]
["bitfinex","BTCUSD",1721191256239,0.00836,65910.0,65909.0,0.58113866]
["bitfinex","BTCUSD",1721191256444,0.00836,65910.0,65909.0,0.13387583]
["bitfinex","BTCUSD",1721191256826,0.07239956,65910.0,65909.0,0.00790917]
["bitfinex","BTCUSD",1721191256972,0.14496,65910.0,65909.0,0.00790917]
["bitfinex","BTCUSD",1721191257175,0.14496,65910.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721191257514,0.14496,65910.0,65909.0,0.15831214]
["bitfinex","BTCUSD",1721191257728,0.29934174,65910.0,65909.0,0.00658814]
["bitfinex","BTCUSD",1721191257845,0.91460774,65910.0,65909.0,0.00658814]
["bitfinex","BTCUSD",1721191258043,0.91460774,65910.0,65883.0,0.18897194]
["bitfinex","BTCUSD",1721191258044,0.0818,65907.0,65895.0,0.303512]
["bitfinex","BTCUSD",1721191258287,0.0818,65907.0,65900.0,0.151744]
["bitfinex","BTCUSD",1721191258288,0.00277097,65905.0,65900.0,0.151744]
["bitfinex","BTCUSD",1721191258487,0.00277097,65903.0,65899.0,0.151746]
["bitfinex","BTCUSD",1721191258689,0.00277097,65903.0,65895.0,0.303512]
["bitfinex","BTCUSD",1721191258690,0.16019227,65902.0,65901.0,0.0079343]
["bitfinex","BTCUSD",1721191258890,0.16019227,65902.0,65900.0,0.00793787]
["bitfinex","BTCUSD",1721191259066,0.1574213,65902.0,65901.0,0.0079343]
["bitfinex","BTCUSD",1721191259483,0.30777097,65901.0,65900.0,0.151744]
["bitfinex","BTCUSD",1721191259715,0.46519227,65901.0,65892.0,0.151762]
["bitfinex","BTCUSD",1721191259861,0.46519227,65901.0,65893.0,0.12599984]
["bitfinex","BTCUSD",1721191259862,0.00277097,65898.0,65893.0,0.12599984]
["bitfinex","BTCUSD",1721191260060,0.00277097,65896.0,65894.0,0.12599984]
["bitfinex","BTCUSD",1721191260362,0.00277097,65896.0,65895.0,0.12600083]
["bitfinex","BTCUSD",1721191260816,0.00277097,65896.0,65895.0,0.12600053]
["bitfinex","BTCUSD",1721191261037,0.15608946,65897.0,65895.0,0.12600053]
["bitfinex","BTCUSD",1721191261243,0.15608946,65897.0,65894.0,0.151757]
["bitfinex","BTCUSD",1721191261244,0.15608946,65897.0,65896.0,0.12600053]
["bitfinex","BTCUSD",1721191261452,0.1449,65901.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191261663,0.1449,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1721191261924,0.1449,65901.0,65900.0,0.758725]
["bitfinex","BTCUSD",1721191262078,0.0659,65901.0,65900.0,0.88471665]
["bitfinex","BTCUSD",1721191262254,0.0613,65906.0,65905.0,0.758667]
["bitfinex","BTCUSD",1721191262457,0.0613,65906.0,65905.0,0.88465865]
["bitfinex","BTCUSD",1721191262634,0.0613,65906.0,65905.0,1.18812565]
["bitfinex","BTCUSD",1721191262843,0.0613,65906.0,65905.0,1.18811822]
["bitfinex","BTCUSD",1721191263123,0.0767,65908.0,65907.0,0.758642]
["bitfinex","BTCUSD",1721191263244,0.0767,65908.0,65907.0,0.88462622]
["bitfinex","BTCUSD",1721191264793,0.0767,65908.0,65907.0,0.58116922]
["bitfinex","BTCUSD",1721191265344,0.0767,65908.0,65907.0,0.58216922]
["bitfinex","BTCUSD",1721191265345,0.0807,65908.0,65907.0,0.58216922]
["bitfinex","BTCUSD",1721191265531,0.23508174,65908.0,65907.0,0.12698422]
["bitfinex","BTCUSD",1721191266098,0.23508174,65908.0,65907.0,0.12698206]
["bitfinex","BTCUSD",1721191266297,0.0887,65908.0,65907.0,0.58316706]
["bitfinex","BTCUSD",1721191267291,0.0887,65908.0,65907.0,0.88662406]
["bitfinex","BTCUSD",1721191267487,0.0887,65908.0,65907.0,0.58316706]
["bitfinex","BTCUSD",1721191267733,0.012,65908.0,65907.0,1.07557769]
["bitfinex","BTCUSD",1721191268748,0.008,65908.0,65907.0,1.07457769]
["bitfinex","BTCUSD",1721191269137,0.00836,65910.0,65907.0,0.92184969]
["bitfinex","BTCUSD",1721191269310,0.00836,65910.0,65909.0,0.75862]
["bitfinex","BTCUSD",1721191269519,0.1601,65908.0,65894.0,0.0497567]
["bitfinex","BTCUSD",1721191269799,0.1601,65898.0,65886.0,0.303553]
["bitfinex","BTCUSD",1721191270075,0.00303956,65897.0,65882.0,0.46304871]
["bitfinex","BTCUSD",1721191270228,0.00277097,65896.0,65894.0,0.303517]
["bitfinex","BTCUSD",1721191270436,0.00277097,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721191270632,0.00277097,65896.0,65895.0,0.15819904]
["bitfinex","BTCUSD",1721191271518,0.15715271,65896.0,65895.0,0.00644304]
["bitfinex","BTCUSD",1721191271728,0.15715271,65896.0,65889.0,0.01820197]
["bitfinex","BTCUSD",1721191271729,0.1601,65893.0,65889.0,0.01820197]
["bitfinex","BTCUSD",1721191271969,0.1601,65893.0,65885.0,0.01820197]
["bitfinex","BTCUSD",1721191271970,0.1574213,65892.0,65885.0,0.01820197]
["bitfinex","BTCUSD",1721191272184,0.1574213,65892.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721191272185,0.1574213,65892.0,65884.0,0.01820197]
["bitfinex","BTCUSD",1721191272386,0.1371,65891.0,65885.0,0.00729303]
["bitfinex","BTCUSD",1721191272555,0.151772,65889.0,65881.0,0.151787]
["bitfinex","BTCUSD",1721191272776,0.151772,65889.0,65879.0,0.303585]
["bitfinex","BTCUSD",1721191272777,0.00303956,65888.0,65879.0,0.303585]
["bitfinex","BTCUSD",1721191272964,0.00303956,65888.0,65883.0,0.151782]
["bitfinex","BTCUSD",1721191273346,0.00303956,65888.0,65884.0,0.0072975]
["bitfinex","BTCUSD",1721191274005,0.01603956,65888.0,65884.0,0.0072975]
["bitfinex","BTCUSD",1721191274237,0.01903956,65888.0,65884.0,0.0072975]
["bitfinex","BTCUSD",1721191274644,0.01603956,65888.0,65884.0,0.0072975]
["bitfinex","BTCUSD",1721191274838,0.01903956,65888.0,65884.0,0.0082975]
["bitfinex","BTCUSD",1721191275058,0.00603956,65888.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721191275197,0.003,65888.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721191275381,0.003,65888.0,65887.0,0.76615911]
["bitfinex","BTCUSD",1721191276190,0.00581053,65896.0,65887.0,0.00728411]
["bitfinex","BTCUSD",1721191276401,0.16019227,65896.0,65891.0,0.303528]
["bitfinex","BTCUSD",1721191276597,0.16019227,65896.0,65892.0,0.151762]
["bitfinex","BTCUSD",1721191276797,0.16019227,65896.0,65892.0,0.00726181]
["bitfinex","BTCUSD",1721191277139,0.16019227,65896.0,65891.0,0.303531]
["bitfinex","BTCUSD",1721191277346,0.16019227,65896.0,65893.0,0.151759]
["bitfinex","BTCUSD",1721191277546,0.17419227,65896.0,65894.0,0.0072061]
["bitfinex","BTCUSD",1721191277748,0.17419227,65896.0,65891.0,0.455295]
["bitfinex","BTCUSD",1721191277949,0.17919227,65896.0,65892.0,0.00821502]
["bitfinex","BTCUSD",1721191278407,0.16519227,65896.0,65892.0,0.00921502]
["bitfinex","BTCUSD",1721191278607,0.02177097,65896.0,65892.0,0.31274102]
["bitfinex","BTCUSD",1721191279011,0.02177097,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721191279344,0.02177097,65896.0,65892.0,0.31274102]
["bitfinex","BTCUSD",1721191279345,0.014,65896.0,65893.0,0.151758]
["bitfinex","BTCUSD",1721191279545,0.004,65896.0,65895.0,0.0072053]
["bitfinex","BTCUSD",1721191279821,0.15838174,65896.0,65895.0,0.13321157]
["bitfinex","BTCUSD",1721191279966,0.3231753,65896.0,65895.0,0.13321157]
["bitfinex","BTCUSD",1721191280167,0.3271753,65896.0,65895.0,0.12700627]
["bitfinex","BTCUSD",1721191280488,0.1614213,65896.0,65895.0,0.12700627]
["bitfinex","BTCUSD",1721191280808,0.17819227,65896.0,65895.0,0.12700627]
["bitfinex","BTCUSD",1721191281040,0.1754213,65896.0,65895.0,0.12700627]
["bitfinex","BTCUSD",1721191281189,0.17819227,65896.0,65895.0,0.12700627]
["bitfinex","BTCUSD",1721191281393,0.34394627,65896.0,65895.0,0.12800627]
["bitfinex","BTCUSD",1721191281596,0.3411753,65896.0,65895.0,0.12800627]
["bitfinex","BTCUSD",1721191281980,0.3411753,65896.0,65895.0,0.002]
["bitfinex","BTCUSD",1721191282180,0.1894213,65896.0,65895.0,0.12800731]
["bitfinex","BTCUSD",1721191282399,0.34248174,65896.0,65895.0,0.13421634]
["bitfinex","BTCUSD",1721191282594,0.34248174,65896.0,65895.0,0.13521634]
["bitfinex","BTCUSD",1721191282595,0.34648174,65896.0,65895.0,0.13521634]
["bitfinex","BTCUSD",1721191282992,0.34648174,65896.0,65895.0,0.13421634]
["bitfinex","BTCUSD",1721191283249,0.028,65896.0,65895.0,0.28597234]
["bitfinex","BTCUSD",1721191283452,0.004,65896.0,65895.0,0.28597234]
["bitfinex","BTCUSD",1721191283673,0.004,65896.0,65895.0,0.28697234]
["bitfinex","BTCUSD",1721191283875,0.018,65896.0,65895.0,0.28697234]
["bitfinex","BTCUSD",1721191284030,0.004,65896.0,65895.0,0.28597234]
["bitfinex","BTCUSD",1721191284241,0.004,65896.0,65895.0,0.58948534]
["bitfinex","BTCUSD",1721191284431,0.018,65896.0,65895.0,0.59048534]
["bitfinex","BTCUSD",1721191284632,0.004,65896.0,65895.0,0.58948534]
["bitfinex","BTCUSD",1721191285054,0.018,65896.0,65895.0,0.59048534]
["bitfinex","BTCUSD",1721191285545,0.018,65896.0,65895.0,0.59047682]
["bitfinex","BTCUSD",1721191285731,0.018,65896.0,65895.0,1.40469282]
["bitfinex","BTCUSD",1721191285932,0.018,65896.0,65895.0,1.24279013]
["bitfinex","BTCUSD",1721191286133,0.014,65896.0,65895.0,1.38546776]
["bitfinex","BTCUSD",1721191286459,0.00084,65901.0,65900.0,0.758725]
["bitfinex","BTCUSD",1721191286658,0.00084,65901.0,65900.0,0.88471049]
["bitfinex","BTCUSD",1721191286871,0.00084,65901.0,65900.0,0.89189744]
["bitfinex","BTCUSD",1721191288070,0.00084,65901.0,65900.0,0.89589744]
["bitfinex","BTCUSD",1721191288273,0.00084,65901.0,65900.0,1.19938744]
["bitfinex","BTCUSD",1721191288445,0.00084,65901.0,65900.0,1.48105228]
["bitfinex","BTCUSD",1721191288695,0.00084,65901.0,65900.0,1.48104221]
["bitfinex","BTCUSD",1721191288902,0.00084,65901.0,65900.0,1.46285065]
["bitfinex","BTCUSD",1721191289230,0.00084,65901.0,65900.0,2.17066134]
["bitfinex","BTCUSD",1721191289439,0.00084,65901.0,65900.0,2.10771948]
["bitfinex","BTCUSD",1721191289844,0.00084,65901.0,65900.0,2.10271948]
["bitfinex","BTCUSD",1721191290159,0.00084,65901.0,65900.0,2.10971948]
["bitfinex","BTCUSD",1721191290370,0.00084,65901.0,65900.0,2.32490122]
["bitfinex","BTCUSD",1721191290719,0.00084,65901.0,65900.0,3.07990122]
["bitfinex","BTCUSD",1721191290845,0.00836,65910.0,65909.0,1.365516]
["bitfinex","BTCUSD",1721191291126,0.00836,65910.0,65909.0,1.72572815]
["bitfinex","BTCUSD",1721191291320,0.00836,65910.0,65909.0,1.732867]
["bitfinex","BTCUSD",1721191291721,0.00836,65910.0,65909.0,1.73279855]
["bitfinex","BTCUSD",1721191292042,0.00836,65910.0,65909.0,1.49860954]
["bitfinex","BTCUSD",1721191292695,0.00936,65910.0,65909.0,1.50860954]
["bitfinex","BTCUSD",1721191293808,0.00836,65910.0,65909.0,1.50760954]
["bitfinex","BTCUSD",1721191294108,0.00836,65910.0,65909.0,1.50660954]
["bitfinex","BTCUSD",1721191294109,0.00936,65910.0,65909.0,1.50660954]
["bitfinex","BTCUSD",1721191294440,0.00836,65910.0,65909.0,1.49860954]
["bitfinex","BTCUSD",1721191294848,0.00936,65910.0,65909.0,1.50860954]
["bitfinex","BTCUSD",1721191295186,0.00836,65910.0,65909.0,1.49861569]
["bitfinex","BTCUSD",1721191295360,0.00936,65910.0,65909.0,1.50661569]
["bitfinex","BTCUSD",1721191295564,0.00936,65910.0,65909.0,1.51661569]
["bitfinex","BTCUSD",1721191295782,0.00936,65910.0,65909.0,1.65031569]
["bitfinex","BTCUSD",1721191296088,0.00936,65910.0,65909.0,0.59827169]
["bitfinex","BTCUSD",1721191296325,0.00936,65910.0,65909.0,0.13309969]
["bitfinex","BTCUSD",1721191296594,0.00936,65910.0,65909.0,0.29382369]
["bitfinex","BTCUSD",1721191296955,0.01036,65910.0,65909.0,0.29282369]
["bitfinex","BTCUSD",1721191297153,0.00936,65910.0,65909.0,0.16686285]
["bitfinex","BTCUSD",1721191297354,0.00936,65910.0,65909.0,0.48031085]
["bitfinex","BTCUSD",1721191297596,0.01036,65910.0,65909.0,0.03313885]
["bitfinex","BTCUSD",1721191297802,0.6313253,65910.0,65900.0,0.7]
["bitfinex","BTCUSD",1721191297973,0.3791,65906.0,65901.0,0.83325364]
["bitfinex","BTCUSD",1721191298176,0.1574213,65905.0,65901.0,0.70727107]
["bitfinex","BTCUSD",1721191298399,0.151736,65904.0,65901.0,0.70727107]
["bitfinex","BTCUSD",1721191298602,0.15438174,65904.0,65901.0,0.00727107]
["bitfinex","BTCUSD",1721191298802,0.00303956,65903.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721191299004,0.15438174,65902.0,65898.0,0.00728891]
["bitfinex","BTCUSD",1721191299217,0.00303956,65901.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721191299463,0.15478256,65901.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721191299662,0.00303956,65901.0,65895.0,0.151755]
["bitfinex","BTCUSD",1721191300358,0.00303956,65901.0,65896.0,0.151752]
["bitfinex","BTCUSD",1721191300498,0.00603956,65901.0,65896.0,0.151752]
["bitfinex","BTCUSD",1721191300907,0.01803956,65901.0,65896.0,0.151752]
["bitfinex","BTCUSD",1721191301107,0.00603956,65901.0,65896.0,0.151752]
["bitfinex","BTCUSD",1721191301510,0.016,65901.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191301766,0.003,65901.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191301970,0.003,65901.0,65899.0,0.00728754]
["bitfinex","BTCUSD",1721191303262,0.15438174,65902.0,65899.0,0.00728754]
["bitfinex","BTCUSD",1721191303425,0.012,65901.0,65899.0,0.00728754]
["bitfinex","BTCUSD",1721191303601,0.011,65901.0,65899.0,0.00728754]
["bitfinex","BTCUSD",1721191303801,0.023,65901.0,65899.0,0.00728754]
["bitfinex","BTCUSD",1721191304006,0.012,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1721191304210,0.00303956,65906.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721191304414,0.04903824,65907.0,65904.0,0.00725782]
["bitfinex","BTCUSD",1721191304614,0.15438174,65907.0,65904.0,0.00725782]
["bitfinex","BTCUSD",1721191307206,0.16838174,65907.0,65904.0,0.00725782]
["bitfinex","BTCUSD",1721191307608,0.014,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721191307813,0.025,65907.0,65906.0,0.46243893]
["bitfinex","BTCUSD",1721191308475,0.00836,65910.0,65906.0,0.46243893]
["bitfinex","BTCUSD",1721191308665,0.00277097,65909.0,65906.0,0.46243893]
["bitfinex","BTCUSD",1721191308852,0.011,65907.0,65906.0,0.46343893]
["bitfinex","BTCUSD",1721191309974,0.025,65907.0,65906.0,0.46343893]
["bitfinex","BTCUSD",1721191310179,0.00836,65910.0,65906.0,0.46243893]
["bitfinex","BTCUSD",1721191310436,0.00277097,65909.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721191311434,0.00277097,65909.0,65908.0,0.15896228]
["bitfinex","BTCUSD",1721191311654,0.01677097,65909.0,65908.0,0.15896228]
["bitfinex","BTCUSD",1721191311874,0.014,65909.0,65908.0,0.15896228]
["bitfinex","BTCUSD",1721191312240,0.023,65909.0,65908.0,0.15896228]
["bitfinex","BTCUSD",1721191313025,0.009,65909.0,65908.0,0.15896228]
["bitfinex","BTCUSD",1721191313485,0.014,65909.0,65908.0,0.15896228]
["bitfinex","BTCUSD",1721191313848,0.024,65909.0,65908.0,0.15996228]
["bitfinex","BTCUSD",1721191314047,0.024,65909.0,65908.0,0.00823628]
["bitfinex","BTCUSD",1721191315351,0.49020574,65909.0,65908.0,0.00823628]
["bitfinex","BTCUSD",1721191315551,0.85715374,65909.0,65908.0,0.00823628]
["bitfinex","BTCUSD",1721191315754,0.85715374,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191315755,0.55370574,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191316712,0.55454574,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191316918,1.24354174,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191323167,0.94009374,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191324282,1.24354174,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191325038,0.94009374,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191325302,0.79449374,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191325456,1.09794174,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191325859,1.63195891,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191326082,1.74369108,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191326304,1.767432,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191326483,2.07088,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191326890,1.767432,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191327048,2.15005914,65909.0,65908.0,0.001]
["bitfinex","BTCUSD",1721191327263,1.222297,65901.0,65900.0,0.000924]
["bitfinex","BTCUSD",1721191327467,1.65747874,65901.0,65900.0,0.000924]
["bitfinex","BTCUSD",1721191328628,1.67147874,65901.0,65900.0,0.000924]
["bitfinex","BTCUSD",1721191328880,1.68147874,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191331133,1.73147874,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191331358,1.68147874,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191331900,2.26691331,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191332053,2.32513168,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191332256,2.35876352,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191332456,2.30347341,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191332682,2.37153241,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191333464,2.27972996,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191333922,2.30347383,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191334060,2.09912426,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191334262,2.06256374,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191334624,1.75907874,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191335143,1.80907874,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191335545,1.75907874,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191335842,1.68147874,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191335997,1.61967874,65901.0,65900.0,0.001924]
["bitfinex","BTCUSD",1721191343127,1.61967874,65901.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191343128,0.91895,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191343323,1.64587174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191343523,1.59587174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191344148,1.29233174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191344350,0.76979174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191344719,1.07933174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191344926,1.08133174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191345524,0.008,65889.0,65888.0,0.598441]
["bitfinex","BTCUSD",1721191345895,0.008,65889.0,65888.0,1.02799971]
["bitfinex","BTCUSD",1721191346308,0.008,65889.0,65888.0,1.33154471]
["bitfinex","BTCUSD",1721191347416,0.006,65889.0,65888.0,1.33154471]
["bitfinex","BTCUSD",1721191347767,0.00581053,65901.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721191347918,0.00277097,65901.0,65898.0,0.1425]
["bitfinex","BTCUSD",1721191348490,0.00277097,65903.0,65898.0,0.1425]
["bitfinex","BTCUSD",1721191348761,0.00277097,65901.0,65898.0,0.1425]
["bitfinex","BTCUSD",1721191348911,0.01677097,65901.0,65898.0,0.1425]
["bitfinex","BTCUSD",1721191349313,0.00277097,65901.0,65898.0,0.1425]
["bitfinex","BTCUSD",1721191349810,0.01677097,65901.0,65898.0,0.1425]
["bitfinex","BTCUSD",1721191350229,0.03077097,65901.0,65898.0,0.1425]
["bitfinex","BTCUSD",1721191350668,0.01677097,65901.0,65898.0,0.1425]
["bitfinex","BTCUSD",1721191351071,0.01677097,65901.0,65898.0,0.1435]
["bitfinex","BTCUSD",1721191352167,0.03077097,65901.0,65898.0,0.1435]
["bitfinex","BTCUSD",1721191352531,0.01677097,65901.0,65898.0,0.1435]
["bitfinex","BTCUSD",1721191353038,0.03077097,65901.0,65898.0,0.1435]
["bitfinex","BTCUSD",1721191354197,0.028,65901.0,65900.0,0.906325]
["bitfinex","BTCUSD",1721191354399,0.028,65901.0,65900.0,1.79368706]
["bitfinex","BTCUSD",1721191354726,0.028,65901.0,65900.0,1.79366379]
["bitfinex","BTCUSD",1721191354727,0.014,65901.0,65900.0,1.79366379]
["bitfinex","BTCUSD",1721191355122,0.00836,65910.0,65908.0,1.062085]
["bitfinex","BTCUSD",1721191355329,0.00836,65910.0,65908.0,1.33306205]
["bitfinex","BTCUSD",1721191357777,0.00284,65909.0,65908.0,1.33306205]
["bitfinex","BTCUSD",1721191357984,0.00284,65909.0,65908.0,1.207085]
["bitfinex","BTCUSD",1721191358159,0.00284,65909.0,65908.0,1.3330557]
["bitfinex","BTCUSD",1721191358359,0.00384,65909.0,65908.0,1.3340552]
["bitfinex","BTCUSD",1721191359206,0.00384,65909.0,65908.0,1.7270552]
["bitfinex","BTCUSD",1721191359207,0.00084,65909.0,65908.0,1.7270552]
["bitfinex","BTCUSD",1721191359591,0.00084,65909.0,65908.0,1.7280552]
["bitfinex","BTCUSD",1721191360835,0.00084,65909.0,65908.0,1.7300552]
["bitfinex","BTCUSD",1721191361034,0.00084,65909.0,65908.0,1.7270552]
["bitfinex","BTCUSD",1721191361271,0.00084,65909.0,65908.0,1.72704864]
["bitfinex","BTCUSD",1721191361464,0.00184,65909.0,65908.0,1.73604864]
["bitfinex","BTCUSD",1721191361623,0.00184,65909.0,65908.0,1.73290529]
["bitfinex","BTCUSD",1721191361826,0.00084,65909.0,65908.0,1.72690529]
["bitfinex","BTCUSD",1721191362000,0.00084,65909.0,65908.0,1.73390529]
["bitfinex","BTCUSD",1721191362200,0.00184,65909.0,65908.0,1.74090529]
["bitfinex","BTCUSD",1721191362774,0.00184,65909.0,65908.0,1.73390529]
["bitfinex","BTCUSD",1721191363747,0.00084,65909.0,65908.0,1.72690529]
["bitfinex","BTCUSD",1721191363902,0.00184,65909.0,65908.0,1.73290529]
["bitfinex","BTCUSD",1721191364102,0.00184,65909.0,65908.0,1.73690529]
["bitfinex","BTCUSD",1721191364307,0.00184,65909.0,65908.0,1.73290529]
["bitfinex","BTCUSD",1721191364511,0.00184,65909.0,65908.0,1.60694165]
["bitfinex","BTCUSD",1721191364715,0.00184,65909.0,65908.0,1.73890593]
["bitfinex","BTCUSD",1721191364921,0.00184,65909.0,65908.0,1.72690593]
["bitfinex","BTCUSD",1721191365125,0.00084,65909.0,65908.0,1.72690593]
["bitfinex","BTCUSD",1721191365358,0.00184,65909.0,65908.0,1.73790593]
["bitfinex","BTCUSD",1721191366883,0.00084,65909.0,65908.0,1.73090593]
["bitfinex","BTCUSD",1721191367202,0.00184,65909.0,65908.0,1.73290593]
["bitfinex","BTCUSD",1721191367699,0.00084,65909.0,65908.0,1.60694165]
["bitfinex","BTCUSD",1721191367901,0.00184,65909.0,65908.0,1.73990529]
["bitfinex","BTCUSD",1721191368278,0.00084,65909.0,65908.0,1.72690529]
["bitfinex","BTCUSD",1721191368661,0.00184,65909.0,65908.0,1.73690529]
["bitfinex","BTCUSD",1721191368882,0.00184,65909.0,65908.0,1.73290529]
["bitfinex","BTCUSD",1721191369294,0.00184,65909.0,65908.0,1.73890529]
["bitfinex","BTCUSD",1721191369967,0.00084,65909.0,65908.0,1.73290529]
["bitfinex","BTCUSD",1721191370409,0.00184,65909.0,65908.0,1.73990529]
["bitfinex","BTCUSD",1721191370565,0.00184,65909.0,65908.0,1.73390529]
["bitfinex","BTCUSD",1721191370763,0.00084,65909.0,65908.0,1.72690529]
["bitfinex","BTCUSD",1721191371021,0.00084,65909.0,65908.0,1.73090529]
["bitfinex","BTCUSD",1721191371199,0.00184,65909.0,65908.0,1.73290529]
["bitfinex","BTCUSD",1721191371396,0.00184,65909.0,65908.0,1.88728703]
["bitfinex","BTCUSD",1721191371608,0.00084,65909.0,65908.0,2.24074003]
["bitfinex","BTCUSD",1721191371809,0.00084,65909.0,65908.0,2.18474003]
["bitfinex","BTCUSD",1721191372013,0.00184,65909.0,65908.0,2.19174003]
["bitfinex","BTCUSD",1721191372177,0.00184,65909.0,65908.0,2.19774003]
["bitfinex","BTCUSD",1721191372382,0.00184,65909.0,65908.0,2.24174003]
["bitfinex","BTCUSD",1721191372612,0.00184,65909.0,65908.0,2.19174003]
["bitfinex","BTCUSD",1721191373405,0.00084,65909.0,65908.0,2.18474003]
["bitfinex","BTCUSD",1721191373623,0.00184,65909.0,65908.0,2.19074003]
["bitfinex","BTCUSD",1721191373831,0.00184,65909.0,65908.0,2.19474003]
["bitfinex","BTCUSD",1721191374890,0.00184,65909.0,65908.0,2.24474003]
["bitfinex","BTCUSD",1721191375076,0.00184,65909.0,65908.0,2.34474003]
["bitfinex","BTCUSD",1721191375725,0.00184,65909.0,65908.0,2.66637846]
["bitfinex","BTCUSD",1721191375954,0.00184,65909.0,65908.0,2.36292546]
["bitfinex","BTCUSD",1721191377705,0.00184,65909.0,65908.0,2.34472777]
["bitfinex","BTCUSD",1721191378213,0.00836,65910.0,65909.0,0.505172]
["bitfinex","BTCUSD",1721191378439,0.00836,65910.0,65909.0,1.88679839]
["bitfinex","BTCUSD",1721191378695,0.00836,65910.0,65909.0,2.65110777]
["bitfinex","BTCUSD",1721191378943,0.00836,65910.0,65909.0,2.6962168]
["bitfinex","BTCUSD",1721191379435,0.00836,65910.0,65909.0,3.3962168]
["bitfinex","BTCUSD",1721191380597,0.00836,65910.0,65909.0,3.29513758]
["bitfinex","BTCUSD",1721191380823,0.00836,65910.0,65909.0,3.40318594]
["bitfinex","BTCUSD",1721191381274,0.00836,65910.0,65909.0,3.39618594]
["bitfinex","BTCUSD",1721191381802,0.01036,65910.0,65909.0,3.41018594]
["bitfinex","BTCUSD",1721191382292,0.00837,65911.0,65910.0,0.505166]
["bitfinex","BTCUSD",1721191382546,0.00837,65911.0,65910.0,3.11666149]
["bitfinex","BTCUSD",1721191382768,0.00837,65911.0,65910.0,4.95291771]
["bitfinex","BTCUSD",1721191382995,0.00837,65911.0,65910.0,4.61666149]
["bitfinex","BTCUSD",1721191383195,0.00837,65911.0,65910.0,4.73115185]
["bitfinex","BTCUSD",1721191383415,0.00837,65911.0,65910.0,3.42004012]
["bitfinex","BTCUSD",1721191383585,0.00837,65911.0,65910.0,3.09405371]
["bitfinex","BTCUSD",1721191384126,0.00837,65911.0,65910.0,3.39749771]
["bitfinex","BTCUSD",1721191384366,0.00937,65911.0,65910.0,3.41149771]
["bitfinex","BTCUSD",1721191384591,0.00937,65911.0,65910.0,3.36641365]
["bitfinex","BTCUSD",1721191384783,0.00837,65911.0,65910.0,3.35241365]
["bitfinex","BTCUSD",1721191385027,0.00937,65911.0,65910.0,3.36641365]
["bitfinex","BTCUSD",1721191385332,0.00937,65911.0,65910.0,4.13641365]
["bitfinex","BTCUSD",1721191385527,0.00937,65911.0,65910.0,4.20404012]
["bitfinex","BTCUSD",1721191385764,0.01037,65911.0,65910.0,4.21804012]
["bitfinex","BTCUSD",1721191386353,0.01037,65911.0,65910.0,4.55430169]
["bitfinex","BTCUSD",1721191386746,0.01037,65911.0,65910.0,4.55429957]
["bitfinex","BTCUSD",1721191386943,0.01137,65911.0,65910.0,4.56829957]
["bitfinex","BTCUSD",1721191387123,0.01037,65911.0,65910.0,4.52629957]
["bitfinex","BTCUSD",1721191387328,0.00937,65911.0,65910.0,4.52629957]
["bitfinex","BTCUSD",1721191387509,0.00937,65911.0,65910.0,4.45868528]
["bitfinex","BTCUSD",1721191387715,0.00837,65911.0,65910.0,4.40868528]
["bitfinex","BTCUSD",1721191388033,0.00837,65911.0,65910.0,4.45868528]
["bitfinex","BTCUSD",1721191388230,0.00937,65911.0,65910.0,4.47268528]
["bitfinex","BTCUSD",1721191388628,0.00937,65911.0,65910.0,4.42268528]
["bitfinex","BTCUSD",1721191388895,0.00937,65911.0,65910.0,4.47268528]
["bitfinex","BTCUSD",1721191389099,0.00937,65911.0,65910.0,4.58537576]
["bitfinex","BTCUSD",1721191389298,0.00937,65911.0,65910.0,4.77612928]
["bitfinex","BTCUSD",1721191389581,0.00937,65911.0,65910.0,4.77611573]
["bitfinex","BTCUSD",1721191389876,0.00937,65911.0,65910.0,6.27611573]
["bitfinex","BTCUSD",1721191390231,0.00937,65911.0,65910.0,5.97267173]
["bitfinex","BTCUSD",1721191391025,0.00937,65911.0,65910.0,4.16922773]
["bitfinex","BTCUSD",1721191391274,0.00937,65911.0,65910.0,4.13922773]
["bitfinex","BTCUSD",1721191391976,0.00937,65911.0,65910.0,4.44267173]
["bitfinex","BTCUSD",1721191392207,0.00837,65923.0,65922.0,1.061858]
["bitfinex","BTCUSD",1721191392437,0.00837,65923.0,65922.0,2.25827805]
["bitfinex","BTCUSD",1721191392648,0.00837,65923.0,65922.0,1.943458]
["bitfinex","BTCUSD",1721191392870,0.00837,65923.0,65922.0,2.25827943]
["bitfinex","BTCUSD",1721191393539,0.01037,65923.0,65922.0,2.27727943]
["bitfinex","BTCUSD",1721191393768,0.01037,65923.0,65922.0,2.73504917]
["bitfinex","BTCUSD",1721191394214,0.00937,65923.0,65922.0,2.72504917]
["bitfinex","BTCUSD",1721191394438,0.00837,65923.0,65922.0,2.71604917]
["bitfinex","BTCUSD",1721191394654,0.00937,65923.0,65922.0,2.73004917]
["bitfinex","BTCUSD",1721191394886,0.01037,65923.0,65922.0,2.73004917]
["bitfinex","BTCUSD",1721191395102,0.00937,65923.0,65922.0,2.71604917]
["bitfinex","BTCUSD",1721191395993,0.00937,65923.0,65922.0,2.71604777]
["bitfinex","BTCUSD",1721191396699,0.00937,65923.0,65922.0,2.01604777]
["bitfinex","BTCUSD",1721191397131,0.01137,65923.0,65922.0,2.03504777]
["bitfinex","BTCUSD",1721191397357,0.01037,65923.0,65922.0,2.03504777]
["bitfinex","BTCUSD",1721191397579,0.00937,65923.0,65922.0,2.07504777]
["bitfinex","BTCUSD",1721191397802,0.01037,65923.0,65922.0,2.13421612]
["bitfinex","BTCUSD",1721191398032,0.01037,65923.0,65922.0,2.11921612]
["bitfinex","BTCUSD",1721191398285,0.01137,65923.0,65922.0,2.1282383]
["bitfinex","BTCUSD",1721191398500,0.01037,65923.0,65922.0,2.1428003]
["bitfinex","BTCUSD",1721191398715,0.01137,65923.0,65922.0,2.1528003]
["bitfinex","BTCUSD",1721191398936,0.01137,65923.0,65922.0,1.77022774]
["bitfinex","BTCUSD",1721191399157,0.01137,65923.0,65922.0,2.03503675]
["bitfinex","BTCUSD",1721191399400,0.01137,65923.0,65922.0,2.43912997]
["bitfinex","BTCUSD",1721191399863,0.01137,65923.0,65922.0,2.80287649]
["bitfinex","BTCUSD",1721191400086,0.00837,65923.0,65922.0,2.78387649]
["bitfinex","BTCUSD",1721191400309,0.00837,65923.0,65922.0,2.79487649]
["bitfinex","BTCUSD",1721191400529,0.01037,65923.0,65922.0,2.42288849]
["bitfinex","BTCUSD",1721191400750,0.01037,65923.0,65922.0,2.23490015]
["bitfinex","BTCUSD",1721191400960,0.01037,65923.0,65922.0,2.23090015]
["bitfinex","BTCUSD",1721191401177,0.01037,65923.0,65922.0,2.24090015]
["bitfinex","BTCUSD",1721191401399,0.00937,65923.0,65922.0,2.23190015]
["bitfinex","BTCUSD",1721191401844,0.00937,65923.0,65922.0,2.23290015]
["bitfinex","BTCUSD",1721191402057,0.01037,65923.0,65922.0,2.24590015]
["bitfinex","BTCUSD",1721191402302,0.01037,65923.0,65922.0,2.24590413]
["bitfinex","BTCUSD",1721191402536,0.01037,65923.0,65922.0,1.50066701]
["bitfinex","BTCUSD",1721191402782,0.01037,65923.0,65922.0,1.50068006]
["bitfinex","BTCUSD",1721191403262,0.01037,65923.0,65922.0,1.48768006]
["bitfinex","BTCUSD",1721191403263,0.00937,65923.0,65922.0,1.48768006]
["bitfinex","BTCUSD",1721191403488,0.00837,65923.0,65922.0,1.47668006]
["bitfinex","BTCUSD",1721191403709,0.00937,65923.0,65922.0,1.49568006]
["bitfinex","BTCUSD",1721191403933,0.01037,65923.0,65922.0,1.49568006]
["bitfinex","BTCUSD",1721191404155,0.00937,65923.0,65922.0,2.17668006]
["bitfinex","BTCUSD",1721191404375,0.01137,65923.0,65922.0,2.20068006]
["bitfinex","BTCUSD",1721191404659,0.01037,65923.0,65922.0,2.20068006]
["bitfinex","BTCUSD",1721191404815,0.00837,65923.0,65922.0,2.17668006]
["bitfinex","BTCUSD",1721191405265,0.01037,65923.0,65922.0,2.19568006]
["bitfinex","BTCUSD",1721191405504,0.00937,65923.0,65922.0,2.24964458]
["bitfinex","BTCUSD",1721191405990,0.00937,65923.0,65922.0,2.18668021]
["bitfinex","BTCUSD",1721191406216,0.00937,65923.0,65922.0,2.24964457]
["bitfinex","BTCUSD",1721191407133,0.00837,65923.0,65922.0,2.23964457]
["bitfinex","BTCUSD",1721191407550,0.00837,65923.0,65922.0,2.26364457]
["bitfinex","BTCUSD",1721191407551,0.00937,65923.0,65922.0,2.26364457]
["bitfinex","BTCUSD",1721191407764,0.01037,65923.0,65922.0,2.26364457]
["bitfinex","BTCUSD",1721191407981,0.00937,65923.0,65922.0,2.25064457]
["bitfinex","BTCUSD",1721191408209,0.00937,65923.0,65922.0,2.26064457]
["bitfinex","BTCUSD",1721191408448,0.01037,65923.0,65922.0,1.56064457]
["bitfinex","BTCUSD",1721191408662,0.01037,65923.0,65922.0,1.55064457]
["bitfinex","BTCUSD",1721191408882,0.01037,65923.0,65922.0,1.55964467]
["bitfinex","BTCUSD",1721191409741,0.01137,65923.0,65922.0,1.57264467]
["bitfinex","BTCUSD",1721191410387,0.00937,65923.0,65922.0,1.55264467]
["bitfinex","BTCUSD",1721191410981,0.00837,65923.0,65922.0,1.53964467]
["bitfinex","BTCUSD",1721191411346,0.00937,65923.0,65922.0,1.54964467]
["bitfinex","BTCUSD",1721191411551,0.01037,65923.0,65922.0,1.55864467]
["bitfinex","BTCUSD",1721191411910,0.00937,65923.0,65922.0,1.53964467]
["bitfinex","BTCUSD",1721191412129,0.00937,65923.0,65922.0,1.53964518]
["bitfinex","BTCUSD",1721191412355,0.01037,65923.0,65922.0,1.55164518]
["bitfinex","BTCUSD",1721191412502,0.01037,65923.0,65922.0,1.55164533]
["bitfinex","BTCUSD",1721191412930,0.00937,65923.0,65922.0,1.54464533]
["bitfinex","BTCUSD",1721191413343,0.00837,65923.0,65922.0,1.53964533]
["bitfinex","BTCUSD",1721191413749,0.00937,65923.0,65922.0,1.54764532]
["bitfinex","BTCUSD",1721191413953,0.15427,65923.0,65922.0,0.38578732]
["bitfinex","BTCUSD",1721191414197,0.305962,65923.0,65922.0,0.13392911]
["bitfinex","BTCUSD",1721191414605,0.62044374,65923.0,65922.0,0.13392911]
["bitfinex","BTCUSD",1721191414813,1.2302513,65923.0,65922.0,0.008]
["bitfinex","BTCUSD",1721191415089,1.5346353,65923.0,65922.0,0.017]
["bitfinex","BTCUSD",1721191415624,1.5346353,65923.0,65922.0,0.008]
["bitfinex","BTCUSD",1721191415625,1.5336353,65923.0,65922.0,0.008]
["bitfinex","BTCUSD",1721191415888,1.2302513,65923.0,65922.0,0.011]
["bitfinex","BTCUSD",1721191416449,1.2302513,65923.0,65922.0,0.003]
["bitfinex","BTCUSD",1721191416647,1.2292513,65923.0,65922.0,0.003]
["bitfinex","BTCUSD",1721191416855,1.2292513,65923.0,65922.0,0.005]
["bitfinex","BTCUSD",1721191417056,1.2292513,65923.0,65922.0,0.003]
["bitfinex","BTCUSD",1721191417296,0.151711,65915.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721191417497,0.00277097,65914.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721191417696,0.1426,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721191417898,0.29708797,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721191418620,0.29708797,65912.0,65911.0,0.025924]
["bitfinex","BTCUSD",1721191419013,0.294317,65912.0,65911.0,0.012924]
["bitfinex","BTCUSD",1721191419365,0.1426,65912.0,65911.0,0.012924]
["bitfinex","BTCUSD",1721191419496,0.14537097,65912.0,65911.0,0.012924]
["bitfinex","BTCUSD",1721191419697,0.1426,65912.0,65911.0,0.012924]
["bitfinex","BTCUSD",1721191419900,0.14537097,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721191420108,0.15437097,65912.0,65911.0,0.001924]
["bitfinex","BTCUSD",1721191420309,0.1516,65912.0,65911.0,0.001924]
["bitfinex","BTCUSD",1721191420512,0.16237097,65912.0,65911.0,0.154643]
["bitfinex","BTCUSD",1721191420712,0.1596,65912.0,65911.0,0.154643]
["bitfinex","BTCUSD",1721191423351,0.1596,65912.0,65911.0,0.458082]
["bitfinex","BTCUSD",1721191423611,0.017,65912.0,65911.0,0.458082]
["bitfinex","BTCUSD",1721191424662,0.017,65912.0,65911.0,0.457082]
["bitfinex","BTCUSD",1721191424663,0.009,65912.0,65911.0,0.457082]
["bitfinex","BTCUSD",1721191424997,0.007,65912.0,65911.0,0.457082]
["bitfinex","BTCUSD",1721191425196,0.016,65912.0,65911.0,0.458082]
["bitfinex","BTCUSD",1721191426217,0.016,65912.0,65911.0,0.154643]
["bitfinex","BTCUSD",1721191426432,0.92993274,65912.0,65911.0,0.002924]
["bitfinex","BTCUSD",1721191426830,1.23336674,65912.0,65911.0,0.002924]
["bitfinex","BTCUSD",1721191427256,1.23336674,65912.0,65911.0,0.001924]
["bitfinex","BTCUSD",1721191427257,1.52980074,65912.0,65911.0,0.001924]
["bitfinex","BTCUSD",1721191427457,1.52980074,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721191427657,1.57780074,65912.0,65911.0,0.001924]
["bitfinex","BTCUSD",1721191427858,1.57780074,65912.0,65911.0,0.002924]
["bitfinex","BTCUSD",1721191427859,1.58680074,65912.0,65911.0,0.002924]
["bitfinex","BTCUSD",1721191428063,1.53680074,65912.0,65911.0,0.002924]
["bitfinex","BTCUSD",1721191428239,1.112068,65909.0,65908.0,0.000924]
["bitfinex","BTCUSD",1721191428424,0.298556,65895.0,65894.0,0.472]
["bitfinex","BTCUSD",1721191428634,0.0659,65899.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721191429001,0.0659,65899.0,65894.0,0.151758]
["bitfinex","BTCUSD",1721191429207,0.0659,65899.0,65892.0,0.151761]
["bitfinex","BTCUSD",1721191429742,0.15175,65898.0,65892.0,0.151761]
["bitfinex","BTCUSD",1721191429990,0.151769,65890.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191430220,0.31448174,65897.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191430221,0.15480956,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191430425,0.29857,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191430755,0.75649174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191430958,1.06003174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191431388,1.06103174,65889.0,65888.0,0.013924]
["bitfinex","BTCUSD",1721191431593,1.06103174,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191431594,0.75849174,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191432805,1.06203174,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191433234,1.52567174,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191433691,1.22213174,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191434079,0.91859174,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191434484,0.15638174,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191434626,0.002,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191437736,0.002,65889.0,65888.0,0.176696]
["bitfinex","BTCUSD",1721191438790,0.002,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191439948,0.9190313,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191440187,1.2225713,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191440422,0.00503956,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191440661,0.002,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721191440889,0.15277,65889.0,65888.0,0.013924]
["bitfinex","BTCUSD",1721191441147,0.15277,65889.0,65888.0,0.018924]
["bitfinex","BTCUSD",1721191441389,0.15177,65889.0,65888.0,0.005924]
["bitfinex","BTCUSD",1721191441632,0.214069,65890.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191441872,0.36845074,65890.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191442093,0.30615074,65890.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191442859,0.001,65889.0,65888.0,0.006924]
["bitfinex","BTCUSD",1721191443100,0.001,65889.0,65888.0,0.011924]
["bitfinex","BTCUSD",1721191443323,0.4636,65898.0,65888.0,0.304469]
["bitfinex","BTCUSD",1721191443572,0.151755,65896.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721191443809,0.001,65890.0,65889.0,0.455309]
["bitfinex","BTCUSD",1721191444052,0.001,65890.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721191444258,0.151759,65894.0,65888.0,0.157696]
["bitfinex","BTCUSD",1721191444707,0.30613774,65895.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721191445241,0.151761,65893.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191445582,0.60965574,65895.0,65888.0,0.152696]
["bitfinex","BTCUSD",1721191446032,0.15177,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191446200,0.7523913,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721191446554,1.3594713,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721191447032,1.3594713,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191447244,1.3594713,65889.0,65888.0,0.005924]
["bitfinex","BTCUSD",1721191447245,0.9803713,65889.0,65888.0,0.005924]
["bitfinex","BTCUSD",1721191447659,0.30615174,65889.0,65888.0,0.005924]
["bitfinex","BTCUSD",1721191447895,0.30715174,65889.0,65888.0,0.011924]
["bitfinex","BTCUSD",1721191448520,0.61069174,65889.0,65888.0,0.011924]
["bitfinex","BTCUSD",1721191449418,0.15538174,65889.0,65888.0,0.011924]
["bitfinex","BTCUSD",1721191449624,0.001,65889.0,65888.0,0.011924]
["bitfinex","BTCUSD",1721191451795,0.001,65889.0,65888.0,0.163696]
["bitfinex","BTCUSD",1721191452006,0.001,65889.0,65888.0,0.467241]
["bitfinex","BTCUSD",1721191452347,0.001,65889.0,65888.0,0.95890417]
["bitfinex","BTCUSD",1721191452619,0.001,65889.0,65888.0,1.03410417]
["bitfinex","BTCUSD",1721191453626,0.001,65889.0,65888.0,1.33764917]
["bitfinex","BTCUSD",1721191454606,0.001,65889.0,65888.0,1.64119417]
["bitfinex","BTCUSD",1721191454808,0.001,65889.0,65888.0,1.83023569]
["bitfinex","BTCUSD",1721191455036,0.001,65894.0,65893.0,1.507149]
["bitfinex","BTCUSD",1721191455261,0.001,65894.0,65893.0,1.48402691]
["bitfinex","BTCUSD",1721191455408,0.001,65894.0,65893.0,1.67306843]
["bitfinex","BTCUSD",1721191455856,0.001,65894.0,65893.0,1.35800874]
["bitfinex","BTCUSD",1721191456013,0.151717,65912.0,65905.0,0.151731]
["bitfinex","BTCUSD",1721191456214,0.00277097,65911.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721191456425,0.303437,65912.0,65907.0,0.12598239]
["bitfinex","BTCUSD",1721191456629,0.151722,65910.0,65907.0,0.12598239]
["bitfinex","BTCUSD",1721191456946,0.00277097,65911.0,65907.0,0.12598239]
["bitfinex","BTCUSD",1721191457705,0.15448997,65911.0,65907.0,0.12598239]
["bitfinex","BTCUSD",1721191457820,0.151719,65911.0,65907.0,0.12598239]
["bitfinex","BTCUSD",1721191458249,0.303437,65912.0,65907.0,0.12598239]
["bitfinex","BTCUSD",1721191458448,0.303437,65912.0,65907.0,0.12698239]
["bitfinex","BTCUSD",1721191458449,0.31294774,65908.0,65907.0,0.12698239]
["bitfinex","BTCUSD",1721191458656,1.22175374,65908.0,65907.0,0.001]
["bitfinex","BTCUSD",1721191458940,1.22175374,65908.0,65888.0,0.546868]
["bitfinex","BTCUSD",1721191458941,0.151754,65896.0,65889.0,0.151768]
["bitfinex","BTCUSD",1721191459210,0.151754,65896.0,65888.0,0.56504492]
["bitfinex","BTCUSD",1721191459211,0.151747,65899.0,65891.0,0.30353]
["bitfinex","BTCUSD",1721191459482,0.151747,65899.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721191459656,0.151747,65899.0,65894.0,0.12600065]
["bitfinex","BTCUSD",1721191459857,0.151747,65899.0,65895.0,0.12600065]
["bitfinex","BTCUSD",1721191460067,0.151747,65899.0,65896.0,0.12600065]
["bitfinex","BTCUSD",1721191460259,0.151747,65899.0,65897.0,0.12600065]
["bitfinex","BTCUSD",1721191460451,0.151747,65899.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721191460673,0.00303956,65898.0,65894.0,0.12600261]
["bitfinex","BTCUSD",1721191461019,0.151754,65896.0,65895.0,0.12600261]
["bitfinex","BTCUSD",1721191461221,0.213054,65896.0,65895.0,0.12600261]
["bitfinex","BTCUSD",1721191461332,0.151761,65893.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191461553,0.00303956,65892.0,65889.0,0.12601122]
["bitfinex","BTCUSD",1721191461755,0.00303956,65892.0,65890.0,0.12601122]
["bitfinex","BTCUSD",1721191461958,0.00303956,65892.0,65891.0,0.12601122]
["bitfinex","BTCUSD",1721191462155,0.00303956,65893.0,65891.0,0.12601122]
["bitfinex","BTCUSD",1721191462365,0.00303956,65893.0,65892.0,0.12601305]
["bitfinex","BTCUSD",1721191462564,0.151759,65894.0,65892.0,0.12601305]
["bitfinex","BTCUSD",1721191462775,0.151759,65894.0,65888.0,0.004924]
["bitfinex","BTCUSD",1721191462974,0.15177,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191463188,0.30615174,65889.0,65888.0,0.12693769]
["bitfinex","BTCUSD",1721191463818,0.151766,65891.0,65888.0,0.12693769]
["bitfinex","BTCUSD",1721191464028,0.151766,65891.0,65889.0,0.12601369]
["bitfinex","BTCUSD",1721191464350,0.151766,65891.0,65890.0,0.12601369]
["bitfinex","BTCUSD",1721191464575,0.60967874,65891.0,65890.0,0.12601369]
["bitfinex","BTCUSD",1721191465574,0.60967874,65891.0,65888.0,0.009924]
["bitfinex","BTCUSD",1721191465575,0.151768,65890.0,65888.0,0.007924]
["bitfinex","BTCUSD",1721191465732,0.15438174,65890.0,65889.0,0.1260149]
["bitfinex","BTCUSD",1721191466161,0.30614974,65890.0,65889.0,0.1260149]
["bitfinex","BTCUSD",1721191466938,0.303523,65893.0,65889.0,0.1260149]
["bitfinex","BTCUSD",1721191467084,0.151766,65891.0,65890.0,0.1260149]
["bitfinex","BTCUSD",1721191467277,0.455297,65891.0,65890.0,0.1260149]
["bitfinex","BTCUSD",1721191467499,0.151766,65891.0,65890.0,0.1260149]
["bitfinex","BTCUSD",1721191468336,0.151766,65891.0,65889.0,0.005]
["bitfinex","BTCUSD",1721191468544,0.151766,65891.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191468740,0.151766,65891.0,65890.0,0.004]
["bitfinex","BTCUSD",1721191469314,0.151766,65891.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191469657,0.151766,65891.0,65889.0,0.13001476]
["bitfinex","BTCUSD",1721191469978,0.151766,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721191470394,0.455297,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1721191470568,0.151768,65890.0,65889.0,0.004]
["bitfinex","BTCUSD",1721191470925,0.151768,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721191471128,1.1882253,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721191471403,1.4917613,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721191471582,1.7452973,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721191472155,1.7952973,65890.0,65889.0,0.007]
["bitfinex","BTCUSD",1721191472538,1.7952973,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1721191472735,1.7952973,65890.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191472736,1.27239,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191472960,1.42677174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191473578,1.37677174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191474676,1.37677174,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721191474904,1.38677174,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721191475104,1.39477174,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721191476065,1.44477174,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721191476240,1.81161174,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721191476461,1.89041174,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721191480762,1.84041174,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721191480963,1.53687174,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721191481692,0.62769174,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721191482274,0.62769174,65889.0,65888.0,0.080124]
["bitfinex","BTCUSD",1721191482675,0.32415174,65889.0,65888.0,0.080124]
["bitfinex","BTCUSD",1721191482959,0.17238174,65889.0,65888.0,0.145024]
["bitfinex","BTCUSD",1721191483197,0.018,65889.0,65888.0,0.903886]
["bitfinex","BTCUSD",1721191483407,0.018,65889.0,65888.0,0.600341]
["bitfinex","BTCUSD",1721191484171,0.151752,65897.0,65890.0,0.151767]
["bitfinex","BTCUSD",1721191484574,0.151752,65897.0,65891.0,0.151765]
["bitfinex","BTCUSD",1721191484975,0.151752,65897.0,65889.0,0.455306]
["bitfinex","BTCUSD",1721191485382,0.151752,65897.0,65890.0,0.151765]
["bitfinex","BTCUSD",1721191485727,0.15177,65889.0,65888.0,0.143024]
["bitfinex","BTCUSD",1721191485861,0.45631,65889.0,65888.0,0.143024]
["bitfinex","BTCUSD",1721191486054,0.45631,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191486055,0.91423174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191486464,0.30715174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191487091,0.30615174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191487345,0.60969174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191487707,0.61269174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191487905,0.30915174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191488298,0.31015174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191488978,0.61369174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191490387,0.31015174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191490916,0.61369174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191491361,0.91723174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191493425,0.31015174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191494575,0.004,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191494776,0.004,65889.0,65888.0,0.080524]
["bitfinex","BTCUSD",1721191494981,0.004,65889.0,65888.0,0.145224]
["bitfinex","BTCUSD",1721191497833,0.004,65889.0,65888.0,0.296996]
["bitfinex","BTCUSD",1721191498369,0.004,65889.0,65888.0,0.600541]
["bitfinex","BTCUSD",1721191499700,0.004,65889.0,65888.0,0.296996]
["bitfinex","BTCUSD",1721191500076,0.004,65889.0,65888.0,0.145224]
["bitfinex","BTCUSD",1721191500284,0.31015174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191500475,0.6167313,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191501484,1.0802713,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191501610,1.1302713,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191502788,1.0802713,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191503220,1.07723174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191503610,0.77369174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191504122,0.15838174,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191504319,0.004,65889.0,65888.0,0.602941]
["bitfinex","BTCUSD",1721191504527,0.004,65889.0,65888.0,1.03250016]
["bitfinex","BTCUSD",1721191506678,0.004,65889.0,65888.0,0.906486]
["bitfinex","BTCUSD",1721191506896,0.004,65889.0,65888.0,1.03249528]
["bitfinex","BTCUSD",1721191509353,0.004,65889.0,65888.0,1.33604028]
["bitfinex","BTCUSD",1721191510020,0.004,65889.0,65888.0,1.33602616]
["bitfinex","BTCUSD",1721191510377,0.00384,65889.0,65888.0,1.33602616]
["bitfinex","BTCUSD",1721191510661,0.00384,65889.0,65888.0,1.33902616]
["bitfinex","BTCUSD",1721191511015,0.00084,65889.0,65888.0,1.33902616]
["bitfinex","BTCUSD",1721191511456,0.00184,65889.0,65888.0,1.34502616]
["bitfinex","BTCUSD",1721191511621,0.00084,65889.0,65888.0,1.33902616]
["bitfinex","BTCUSD",1721191511832,0.00084,65889.0,65888.0,1.35720606]
["bitfinex","BTCUSD",1721191512019,0.00184,65889.0,65888.0,1.36220606]
["bitfinex","BTCUSD",1721191512202,0.00184,65889.0,65888.0,1.35420606]
["bitfinex","BTCUSD",1721191512423,0.00284,65889.0,65888.0,1.36120606]
["bitfinex","BTCUSD",1721191512660,0.00384,65889.0,65888.0,1.34902616]
["bitfinex","BTCUSD",1721191512919,0.00284,65889.0,65888.0,1.34202616]
["bitfinex","BTCUSD",1721191513158,0.00284,65889.0,65888.0,1.34202844]
["bitfinex","BTCUSD",1721191513380,0.00384,65889.0,65888.0,1.34902844]
["bitfinex","BTCUSD",1721191513843,0.00284,65889.0,65888.0,1.34202844]
["bitfinex","BTCUSD",1721191514070,0.00084,65889.0,65888.0,1.33602844]
["bitfinex","BTCUSD",1721191514501,0.00184,65889.0,65888.0,1.34202844]
["bitfinex","BTCUSD",1721191515267,0.00184,65889.0,65888.0,1.34802844]
["bitfinex","BTCUSD",1721191515268,0.00284,65889.0,65888.0,1.34802844]
["bitfinex","BTCUSD",1721191515839,0.00384,65889.0,65888.0,1.831136]
["bitfinex","BTCUSD",1721191516245,0.00384,65889.0,65888.0,1.67995774]
["bitfinex","BTCUSD",1721191516420,0.00384,65889.0,65888.0,2.01422445]
["bitfinex","BTCUSD",1721191516421,0.00284,65889.0,65888.0,2.01422445]
["bitfinex","BTCUSD",1721191516607,0.00384,65889.0,65888.0,2.02122445]
["bitfinex","BTCUSD",1721191516814,0.00384,65889.0,65888.0,2.1649307]
["bitfinex","BTCUSD",1721191517020,0.00384,65889.0,65888.0,2.5184757]
["bitfinex","BTCUSD",1721191517239,0.00284,65889.0,65888.0,2.84888789]
["bitfinex","BTCUSD",1721191517445,0.00184,65889.0,65888.0,2.84288789]
["bitfinex","BTCUSD",1721191517668,0.00184,65889.0,65888.0,3.00335974]
["bitfinex","BTCUSD",1721191517871,0.001,65889.0,65888.0,3.12656303]
["bitfinex","BTCUSD",1721191518076,0.00084,65908.0,65907.0,0.902842]
["bitfinex","BTCUSD",1721191518318,0.00084,65908.0,65907.0,1.02883371]
["bitfinex","BTCUSD",1721191519946,0.00084,65908.0,65907.0,1.02881606]
["bitfinex","BTCUSD",1721191520662,0.00684,65908.0,65907.0,1.02981606]
["bitfinex","BTCUSD",1721191520842,0.01484,65908.0,65907.0,1.03081606]
["bitfinex","BTCUSD",1721191521046,0.01484,65908.0,65907.0,1.03081677]
["bitfinex","BTCUSD",1721191521626,0.00684,65908.0,65907.0,1.02981677]
["bitfinex","BTCUSD",1721191522039,0.00884,65908.0,65907.0,1.02981677]
["bitfinex","BTCUSD",1721191522237,0.00084,65908.0,65907.0,1.02981677]
["bitfinex","BTCUSD",1721191522398,0.00684,65908.0,65907.0,1.02981677]
["bitfinex","BTCUSD",1721191522597,0.00684,65908.0,65907.0,0.903842]
["bitfinex","BTCUSD",1721191522804,0.00084,65908.0,65907.0,1.02881682]
["bitfinex","BTCUSD",1721191523001,0.00684,65908.0,65907.0,1.02981682]
["bitfinex","BTCUSD",1721191523645,0.00684,65908.0,65907.0,1.02881682]
["bitfinex","BTCUSD",1721191524075,0.01484,65908.0,65907.0,1.03081682]
["bitfinex","BTCUSD",1721191524724,0.02284,65908.0,65907.0,1.33527382]
["bitfinex","BTCUSD",1721191524949,0.01484,65908.0,65907.0,1.33327382]
["bitfinex","BTCUSD",1721191525145,0.00884,65908.0,65907.0,1.33327382]
["bitfinex","BTCUSD",1721191525683,0.00084,65908.0,65907.0,1.33227382]
["bitfinex","BTCUSD",1721191526081,0.00684,65908.0,65907.0,1.33327274]
["bitfinex","BTCUSD",1721191526507,0.00084,65908.0,65907.0,1.33227274]
["bitfinex","BTCUSD",1721191527054,0.00384,65908.0,65907.0,1.33227274]
["bitfinex","BTCUSD",1721191527614,0.00984,65908.0,65907.0,1.33227274]
["bitfinex","BTCUSD",1721191529336,0.00984,65908.0,65907.0,1.33227275]
["bitfinex","BTCUSD",1721191532759,0.00984,65908.0,65907.0,1.02881575]
["bitfinex","BTCUSD",1721191533464,0.00984,65908.0,65895.0,0.472]
["bitfinex","BTCUSD",1721191533465,0.46372174,65908.0,65894.0,0.394]
["bitfinex","BTCUSD",1721191533637,0.46372174,65908.0,65888.0,0.04614722]
["bitfinex","BTCUSD",1721191533638,0.151753,65897.0,65895.0,0.12599321]
["bitfinex","BTCUSD",1721191533851,0.151753,65897.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191534051,0.151753,65897.0,65889.0,0.12600177]
["bitfinex","BTCUSD",1721191534267,0.151753,65897.0,65890.0,0.12600177]
["bitfinex","BTCUSD",1721191534473,0.303513,65895.0,65891.0,0.12600177]
["bitfinex","BTCUSD",1721191534696,0.303513,65895.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721191534697,0.0636,65895.0,65894.0,0.001]
["bitfinex","BTCUSD",1721191534892,0.0759,65897.0,65894.0,0.001]
["bitfinex","BTCUSD",1721191535295,0.0829,65897.0,65889.0,0.001]
["bitfinex","BTCUSD",1721191535551,0.007,65897.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721191535690,0.007,65897.0,65895.0,0.151755]
["bitfinex","BTCUSD",1721191536107,0.012,65897.0,65896.0,0.1260022]
["bitfinex","BTCUSD",1721191536736,0.012,65897.0,65896.0,0.2777562]
["bitfinex","BTCUSD",1721191537167,0.005,65897.0,65896.0,0.2777562]
["bitfinex","BTCUSD",1721191537379,0.20127225,65904.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721191537572,0.20127225,65904.0,65896.0,0.1260022]
["bitfinex","BTCUSD",1721191537573,0.151741,65902.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721191537948,0.04953625,65904.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721191537949,0.04953625,65904.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721191538149,0.04953625,65904.0,65899.0,0.12599596]
["bitfinex","BTCUSD",1721191538348,0.04953625,65904.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721191538349,0.151734,65905.0,65900.0,0.12599596]
["bitfinex","BTCUSD",1721191538557,0.151734,65905.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721191538755,0.151734,65905.0,65899.0,0.12599523]
["bitfinex","BTCUSD",1721191538958,0.014,65904.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721191539160,0.026,65904.0,65899.0,0.12599589]
["bitfinex","BTCUSD",1721191539331,0.026,65904.0,65898.0,0.152748]
["bitfinex","BTCUSD",1721191539539,0.012,65904.0,65899.0,0.27774188]
["bitfinex","BTCUSD",1721191539738,0.012,65904.0,65900.0,0.151743]
["bitfinex","BTCUSD",1721191540183,0.012,65904.0,65901.0,0.151742]
["bitfinex","BTCUSD",1721191540337,0.30611074,65907.0,65902.0,0.12599043]
["bitfinex","BTCUSD",1721191540535,0.30611074,65907.0,65901.0,0.151742]
["bitfinex","BTCUSD",1721191540741,0.013,65904.0,65902.0,0.12599023]
["bitfinex","BTCUSD",1721191540931,0.013,65904.0,65903.0,0.12599023]
["bitfinex","BTCUSD",1721191541136,0.013,65904.0,65903.0,0.27772823]
["bitfinex","BTCUSD",1721191541408,0.026,65904.0,65903.0,0.27772823]
["bitfinex","BTCUSD",1721191541594,0.013,65904.0,65903.0,0.27772823]
["bitfinex","BTCUSD",1721191541751,0.013,65904.0,65903.0,0.12599023]
["bitfinex","BTCUSD",1721191541953,0.026,65904.0,65903.0,0.12598863]
["bitfinex","BTCUSD",1721191542189,0.013,65904.0,65902.0,0.001]
["bitfinex","BTCUSD",1721191542336,0.475206,65904.0,65903.0,0.001]
["bitfinex","BTCUSD",1721191543581,0.151738,65903.0,65902.0,0.001]
["bitfinex","BTCUSD",1721191543791,0.151738,65903.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721191543994,0.151738,65903.0,65897.0,0.12599526]
["bitfinex","BTCUSD",1721191544197,0.151738,65903.0,65898.0,0.12599526]
["bitfinex","BTCUSD",1721191544399,0.151738,65903.0,65899.0,0.12599526]
["bitfinex","BTCUSD",1721191544599,0.151738,65903.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721191544800,0.15174,65902.0,65898.0,0.12599672]
["bitfinex","BTCUSD",1721191545002,0.15174,65902.0,65899.0,0.12599672]
["bitfinex","BTCUSD",1721191545212,0.15174,65902.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721191545441,0.008,65903.0,65898.0,0.1269967]
["bitfinex","BTCUSD",1721191545650,0.008,65903.0,65899.0,0.1259967]
["bitfinex","BTCUSD",1721191545651,0.159738,65903.0,65899.0,0.1259967]
["bitfinex","BTCUSD",1721191545996,0.159738,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191546186,0.164738,65903.0,65899.0,0.12599636]
["bitfinex","BTCUSD",1721191546397,0.164738,65903.0,65898.0,0.152749]
["bitfinex","BTCUSD",1721191546562,0.164738,65903.0,65899.0,0.1259965]
["bitfinex","BTCUSD",1721191546772,0.013,65903.0,65899.0,0.151746]
["bitfinex","BTCUSD",1721191547100,0.006,65902.0,65900.0,0.3599405]
["bitfinex","BTCUSD",1721191547276,0.006,65902.0,65901.0,0.1259965]
["bitfinex","BTCUSD",1721191547439,0.006,65902.0,65901.0,0.2777385]
["bitfinex","BTCUSD",1721191547757,0.005,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721191547949,0.005,65903.0,65902.0,0.5812165]
["bitfinex","BTCUSD",1721191548159,0.00084,65908.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721191549405,0.01184,65908.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721191549592,0.01184,65908.0,65904.0,0.15161566]
["bitfinex","BTCUSD",1721191550695,0.01184,65908.0,65904.0,0.21761566]
["bitfinex","BTCUSD",1721191551000,0.02084,65908.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721191551207,0.02084,65908.0,65907.0,0.12598381]
["bitfinex","BTCUSD",1721191551601,0.151733,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1721191551803,0.21947256,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1721191551939,0.45040656,65905.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721191552138,0.45040656,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721191552139,0.60213956,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721191552940,0.151736,65904.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191553145,0.151736,65904.0,65899.0,0.12599508]
["bitfinex","BTCUSD",1721191553340,0.151736,65904.0,65900.0,0.12599508]
["bitfinex","BTCUSD",1721191553613,0.151736,65904.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191553743,0.151736,65904.0,65899.0,0.12599501]
["bitfinex","BTCUSD",1721191554108,0.151736,65904.0,65900.0,0.12599501]
["bitfinex","BTCUSD",1721191554308,0.151736,65904.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191554459,0.151738,65903.0,65899.0,0.12599501]
["bitfinex","BTCUSD",1721191554657,0.151738,65903.0,65900.0,0.12599501]
["bitfinex","BTCUSD",1721191554886,0.303485,65901.0,65891.0,0.066]
["bitfinex","BTCUSD",1721191555096,0.303499,65898.0,65890.0,0.0816]
["bitfinex","BTCUSD",1721191555264,0.303499,65898.0,65891.0,0.12599918]
["bitfinex","BTCUSD",1721191555265,0.455289,65892.0,65891.0,0.12599918]
["bitfinex","BTCUSD",1721191555464,0.151768,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191555663,0.9766613,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191556707,0.97362174,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191557368,0.98762174,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191557565,0.98762174,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191557736,1.00162174,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191557954,1.01562174,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191558169,1.00162174,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191558439,1.00062174,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191558652,1.01162174,65890.0,65889.0,0.003924]
["bitfinex","BTCUSD",1721191558853,0.95122174,65890.0,65889.0,0.003924]
["bitfinex","BTCUSD",1721191559059,0.027,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191559464,0.039,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191560287,0.039,65890.0,65889.0,0.064524]
["bitfinex","BTCUSD",1721191560446,0.012,65890.0,65889.0,0.062524]
["bitfinex","BTCUSD",1721191560645,0.151762,65893.0,65889.0,0.062524]
["bitfinex","BTCUSD",1721191561319,0.01,65890.0,65889.0,0.063524]
["bitfinex","BTCUSD",1721191561741,0.021,65890.0,65889.0,0.064524]
["bitfinex","BTCUSD",1721191561949,0.021,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191561950,0.011,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191562268,0.011,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191563622,0.011,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191563790,0.162768,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191564021,0.158768,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191564224,0.007,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191564403,0.016,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191565686,0.167768,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191566775,0.016,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191570924,0.016,65890.0,65889.0,1.49393813]
["bitfinex","BTCUSD",1721191571123,0.016,65890.0,65889.0,1.5909027]
["bitfinex","BTCUSD",1721191571346,0.016,65890.0,65889.0,1.9444427]
["bitfinex","BTCUSD",1721191571549,0.016,65890.0,65889.0,1.9626262]
["bitfinex","BTCUSD",1721191571754,0.016,65890.0,65889.0,1.96261217]
["bitfinex","BTCUSD",1721191571955,0.00084,65908.0,65907.0,0.902242]
["bitfinex","BTCUSD",1721191572155,0.00084,65908.0,65907.0,1.02824896]
["bitfinex","BTCUSD",1721191572990,0.00584,65908.0,65907.0,0.902242]
["bitfinex","BTCUSD",1721191573192,0.00584,65908.0,65907.0,1.02821518]
["bitfinex","BTCUSD",1721191573423,0.00584,65908.0,65907.0,0.902242]
["bitfinex","BTCUSD",1721191573759,0.00584,65908.0,65907.0,1.02821572]
["bitfinex","BTCUSD",1721191574109,0.00884,65908.0,65907.0,0.598785]
["bitfinex","BTCUSD",1721191575584,0.00884,65908.0,65903.0,0.0633]
["bitfinex","BTCUSD",1721191575916,0.00884,65908.0,65905.0,0.151732]
["bitfinex","BTCUSD",1721191576514,0.00584,65908.0,65905.0,0.151732]
["bitfinex","BTCUSD",1721191577048,0.00784,65908.0,65905.0,0.151732]
["bitfinex","BTCUSD",1721191577211,0.00784,65908.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721191577414,0.151736,65904.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191577628,0.15438174,65903.0,65898.0,0.27773749]
["bitfinex","BTCUSD",1721191577822,0.15438174,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191578812,0.15174,65902.0,65896.0,0.151752]
["bitfinex","BTCUSD",1721191578996,0.151745,65900.0,65894.0,0.228858]
["bitfinex","BTCUSD",1721191579208,0.151745,65900.0,65898.0,0.002]
["bitfinex","BTCUSD",1721191580297,0.152745,65900.0,65898.0,0.002]
["bitfinex","BTCUSD",1721191580506,0.152745,65900.0,65894.0,0.158758]
["bitfinex","BTCUSD",1721191580708,0.151742,65902.0,65895.0,0.27775039]
["bitfinex","BTCUSD",1721191580955,0.151742,65902.0,65890.0,0.0665]
["bitfinex","BTCUSD",1721191580956,0.15438174,65903.0,65894.0,0.309513]
["bitfinex","BTCUSD",1721191581148,0.30611974,65903.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721191581585,0.001,65900.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191581715,0.15438174,65903.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191581914,0.30611974,65903.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191582139,0.30911974,65903.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191582470,0.30611974,65903.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191583287,0.002,65902.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191583758,0.30611974,65903.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191584165,0.30911974,65903.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191584552,0.001,65900.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191585102,0.15174,65902.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191586097,0.002,65902.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191586235,0.001,65900.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191587507,0.001,65900.0,65895.0,0.303509]
["bitfinex","BTCUSD",1721191587745,0.001,65900.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191588078,0.30611974,65903.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721191588486,0.30611974,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191588487,0.004,65902.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191588885,0.15438174,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191589298,0.001,65900.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191589529,0.15438174,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191590125,0.15738174,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191590851,0.004,65902.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191591223,0.30911974,65903.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721191591628,0.31411974,65903.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721191592052,0.004,65902.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721191592252,0.004,65902.0,65899.0,0.151746]
["bitfinex","BTCUSD",1721191592415,0.15438174,65903.0,65899.0,0.151746]
["bitfinex","BTCUSD",1721191592825,0.1371,65902.0,65890.0,0.0665]
["bitfinex","BTCUSD",1721191593033,0.151753,65897.0,65891.0,0.27775937]
["bitfinex","BTCUSD",1721191593234,0.151753,65897.0,65892.0,0.12599537]
["bitfinex","BTCUSD",1721191593235,0.15438174,65897.0,65892.0,0.12599537]
["bitfinex","BTCUSD",1721191593434,0.1574213,65896.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191593618,0.151764,65892.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191593816,0.303519,65894.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191593817,0.151761,65893.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191594016,0.151758,65894.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191594243,0.151768,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191594444,0.30614974,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191595056,0.30614974,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191595653,0.31614974,65890.0,65889.0,0.003924]
["bitfinex","BTCUSD",1721191595856,0.30614974,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191596084,0.30614974,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191596485,0.30814974,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191598039,0.31114974,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191598387,0.31414974,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191599038,0.31214974,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191599248,0.31414974,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191602477,0.61768574,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191602797,0.61568574,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191603013,0.61768574,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191603378,1.52605774,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191603651,1.52005774,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191604018,1.06052174,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191604240,0.16038174,65890.0,65889.0,0.144024]
["bitfinex","BTCUSD",1721191604444,0.30814974,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191604645,0.61168574,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191604847,0.62268574,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191605046,0.60968574,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191605249,0.62068574,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191605459,0.63368574,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191606621,0.62268574,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191606986,0.63368574,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191607323,0.62068574,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191607710,0.63368574,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191608125,0.62068574,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191608299,0.63368574,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191613273,0.93722174,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191615728,0.63368574,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191620976,0.17838174,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191621209,0.17838174,65890.0,65889.0,0.143224]
["bitfinex","BTCUSD",1721191622782,0.17838174,65890.0,65889.0,0.57278702]
["bitfinex","BTCUSD",1721191622783,0.024,65890.0,65889.0,0.57278702]
["bitfinex","BTCUSD",1721191622939,0.024,65890.0,65889.0,1.02809702]
["bitfinex","BTCUSD",1721191623367,0.024,65890.0,65889.0,0.72455702]
["bitfinex","BTCUSD",1721191623567,0.024,65890.0,65889.0,0.42101702]
["bitfinex","BTCUSD",1721191623993,0.024,65890.0,65889.0,0.42101518]
["bitfinex","BTCUSD",1721191624238,0.151758,65895.0,65889.0,0.41901518]
["bitfinex","BTCUSD",1721191624515,0.15438174,65894.0,65890.0,0.12602103]
["bitfinex","BTCUSD",1721191624699,0.15438174,65894.0,65889.0,0.292994]
["bitfinex","BTCUSD",1721191624888,0.15438174,65894.0,65890.0,0.12602118]
["bitfinex","BTCUSD",1721191625041,0.15438174,65894.0,65889.0,0.292994]
["bitfinex","BTCUSD",1721191625240,0.30614074,65894.0,65890.0,0.12602199]
["bitfinex","BTCUSD",1721191625442,0.30614074,65894.0,65889.0,0.293994]
["bitfinex","BTCUSD",1721191625644,0.30614074,65894.0,65890.0,0.12602199]
["bitfinex","BTCUSD",1721191625853,0.30614074,65894.0,65889.0,0.292994]
["bitfinex","BTCUSD",1721191626259,0.003,65890.0,65889.0,0.293994]
["bitfinex","BTCUSD",1721191626464,0.30914974,65890.0,65889.0,0.12794599]
["bitfinex","BTCUSD",1721191626707,0.30914974,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191626708,1.18608574,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191626906,1.48962174,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191627143,1.79315774,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191627342,2.20406206,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191627452,2.20706206,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191627654,2.20406206,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191628723,2.20406206,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191629126,2.20606206,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191629579,2.13791514,65890.0,65889.0,0.000924]
["bitfinex","BTCUSD",1721191629730,2.15091514,65890.0,65889.0,0.001924]
["bitfinex","BTCUSD",1721191630118,2.22806206,65890.0,65889.0,0.002924]
["bitfinex","BTCUSD",1721191630392,0.05,65877.0,65868.0,0.472]
["bitfinex","BTCUSD",1721191630694,0.455518,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191630901,1.13257874,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191631474,0.91357874,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191632994,0.92757874,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191633594,0.94157874,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191634218,1.16057874,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191636337,0.33422074,65859.0,65858.0,0.145324]
["bitfinex","BTCUSD",1721191636537,0.63789974,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191636886,0.94157874,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191637874,0.63789974,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191638867,0.94157874,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191639163,1.62425774,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191639277,1.76695774,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191639522,1.81695774,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191639950,1.75295774,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191640315,1.73895774,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191640522,1.80295774,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191641483,1.81695774,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191641892,1.80295774,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191642099,1.81695774,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191642704,1.76695774,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191642902,1.81695774,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191643538,2.22063674,65859.0,65858.0,0.000924]
["bitfinex","BTCUSD",1721191644143,2.22063674,65859.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191644144,0.05,65851.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191644302,1.442086,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191644502,1.59646774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191645101,1.64646774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191646311,1.65046774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191646652,1.60046774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191647183,1.65046774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191647554,1.60046774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191647694,1.60646774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191650525,1.65646774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191652030,1.60646774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191654102,1.14272874,65846.0,65845.0,0.148407]
["bitfinex","BTCUSD",1721191654520,1.14272874,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191655671,1.60646774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191656472,1.75226774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191656846,1.60646774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191667166,1.60646774,65846.0,65845.0,0.073807]
["bitfinex","BTCUSD",1721191667368,1.60646774,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191670342,0.77998974,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191670743,1.08372874,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191671323,0.77998974,65846.0,65845.0,0.009207]
["bitfinex","BTCUSD",1721191671736,0.01,65846.0,65845.0,0.45345]
["bitfinex","BTCUSD",1721191672090,0.01,65846.0,65845.0,0.301578]
["bitfinex","BTCUSD",1721191672255,0.01,65846.0,65845.0,0.42769077]
["bitfinex","BTCUSD",1721191672437,0.01,65846.0,65845.0,0.73143377]
["bitfinex","BTCUSD",1721191675139,0.01,65846.0,65845.0,0.605321]
["bitfinex","BTCUSD",1721191675362,0.01,65846.0,65845.0,0.73142944]
["bitfinex","BTCUSD",1721191678550,0.01,65846.0,65845.0,0.73142883]
["bitfinex","BTCUSD",1721191678967,0.01,65846.0,65845.0,1.03517183]
["bitfinex","BTCUSD",1721191680413,0.01,65846.0,65845.0,1.33891483]
["bitfinex","BTCUSD",1721191681055,0.01,65846.0,65845.0,1.212807]
["bitfinex","BTCUSD",1721191681310,0.006,65846.0,65845.0,1.33890463]
["bitfinex","BTCUSD",1721191681746,0.00084,65858.0,65857.0,0.90182]
["bitfinex","BTCUSD",1721191681964,0.00084,65858.0,65857.0,1.33159274]
["bitfinex","BTCUSD",1721191683795,0.00084,65858.0,65857.0,1.63528074]
["bitfinex","BTCUSD",1721191684007,0.00084,65858.0,65857.0,1.63526711]
["bitfinex","BTCUSD",1721191684684,0.00384,65858.0,65857.0,1.63526711]
["bitfinex","BTCUSD",1721191684894,0.00884,65858.0,65857.0,1.33157911]
["bitfinex","BTCUSD",1721191685296,0.00884,65858.0,65857.0,1.63526711]
["bitfinex","BTCUSD",1721191685496,0.00884,65858.0,65857.0,1.88964885]
["bitfinex","BTCUSD",1721191685916,0.00584,65858.0,65857.0,1.88964885]
["bitfinex","BTCUSD",1721191686547,0.00084,65858.0,65857.0,1.88964885]
["bitfinex","BTCUSD",1721191686699,0.00284,65858.0,65857.0,1.89464885]
["bitfinex","BTCUSD",1721191686915,0.00284,65858.0,65857.0,1.76357774]
["bitfinex","BTCUSD",1721191687258,0.00284,65858.0,65857.0,2.6016256]
["bitfinex","BTCUSD",1721191687259,0.00384,65858.0,65857.0,2.6016256]
["bitfinex","BTCUSD",1721191687596,0.00084,65858.0,65857.0,2.5896256]
["bitfinex","BTCUSD",1721191687799,0.00184,65858.0,65857.0,2.5896256]
["bitfinex","BTCUSD",1721191688002,0.00284,65858.0,65857.0,2.6016256]
["bitfinex","BTCUSD",1721191688416,0.00184,65858.0,65857.0,2.6016256]
["bitfinex","BTCUSD",1721191688617,0.00284,65858.0,65857.0,2.6016256]
["bitfinex","BTCUSD",1721191689132,0.00284,65858.0,65857.0,2.6516256]
["bitfinex","BTCUSD",1721191689591,0.00277097,65879.0,65878.0,1.205668]
["bitfinex","BTCUSD",1721191690997,0.00877097,65879.0,65878.0,1.205668]
["bitfinex","BTCUSD",1721191691242,0.006,65879.0,65878.0,1.205668]
["bitfinex","BTCUSD",1721191692808,0.006,65879.0,65878.0,0.598486]
["bitfinex","BTCUSD",1721191692977,0.006,65879.0,65870.0,0.394]
["bitfinex","BTCUSD",1721191692978,0.006,65879.0,65875.0,0.151801]
["bitfinex","BTCUSD",1721191693183,0.006,65879.0,65876.0,0.151799]
["bitfinex","BTCUSD",1721191693712,0.15438174,65878.0,65874.0,0.1388]
["bitfinex","BTCUSD",1721191694034,0.15438174,65878.0,65868.0,0.0613]
["bitfinex","BTCUSD",1721191694035,0.0656,65876.0,65868.0,0.0613]
["bitfinex","BTCUSD",1721191694342,0.151812,65871.0,65867.0,0.0775]
["bitfinex","BTCUSD",1721191694469,0.15438174,65870.0,65867.0,0.0775]
["bitfinex","BTCUSD",1721191695188,0.15438174,65870.0,65867.0,0.229319]
["bitfinex","BTCUSD",1721191695614,0.15438174,65870.0,65865.0,0.151824]
["bitfinex","BTCUSD",1721191696020,0.15438174,65870.0,65855.0,0.1]
["bitfinex","BTCUSD",1721191696021,0.219,65867.0,65858.0,0.0659]
["bitfinex","BTCUSD",1721191696246,0.151832,65862.0,65858.0,0.0659]
["bitfinex","BTCUSD",1721191696447,0.0616,65859.0,65851.0,0.0659]
["bitfinex","BTCUSD",1721191696652,0.15715271,65858.0,65852.0,0.151854]
["bitfinex","BTCUSD",1721191696853,0.15715271,65858.0,65851.0,0.217757]
["bitfinex","BTCUSD",1721191696854,0.30622574,65858.0,65851.0,0.217757]
["bitfinex","BTCUSD",1721191697257,0.0766,65865.0,65851.0,0.0659]
["bitfinex","BTCUSD",1721191697464,0.0766,65865.0,65855.0,0.151846]
["bitfinex","BTCUSD",1721191697465,0.15715271,65864.0,65855.0,0.151846]
["bitfinex","BTCUSD",1721191697617,0.151833,65862.0,65857.0,0.151843]
["bitfinex","BTCUSD",1721191697811,0.15438174,65861.0,65857.0,0.151843]
["bitfinex","BTCUSD",1721191698019,0.00277097,65860.0,65857.0,0.151843]
["bitfinex","BTCUSD",1721191699356,0.001,65858.0,65857.0,0.151844]
["bitfinex","BTCUSD",1721191699561,0.001,65858.0,65857.0,0.297644]
["bitfinex","BTCUSD",1721191699780,0.001,65858.0,65857.0,0.601332]
["bitfinex","BTCUSD",1721191699981,0.001,65858.0,65857.0,0.605332]
["bitfinex","BTCUSD",1721191700183,0.001,65860.0,65857.0,0.297644]
["bitfinex","BTCUSD",1721191700584,0.001,65858.0,65857.0,0.606332]
["bitfinex","BTCUSD",1721191700789,0.001,65858.0,65857.0,0.91002]
["bitfinex","BTCUSD",1721191701592,0.001,65858.0,65857.0,1.213708]
["bitfinex","BTCUSD",1721191702004,0.001,65858.0,65857.0,1.33977743]
["bitfinex","BTCUSD",1721191702204,0.002,65858.0,65857.0,1.33977743]
["bitfinex","BTCUSD",1721191702388,0.001,65858.0,65857.0,1.33477743]
["bitfinex","BTCUSD",1721191702585,0.001,65858.0,65857.0,1.33877743]
["bitfinex","BTCUSD",1721191702849,0.001,65858.0,65857.0,1.3387748]
["bitfinex","BTCUSD",1721191703044,0.001,65858.0,65857.0,1.3347748]
["bitfinex","BTCUSD",1721191703246,0.002,65858.0,65857.0,1.3397748]
["bitfinex","BTCUSD",1721191703803,0.002,65858.0,65857.0,1.213708]
["bitfinex","BTCUSD",1721191704161,0.002,65858.0,65857.0,1.33977615]
["bitfinex","BTCUSD",1721191705506,0.002,65858.0,65857.0,1.34070015]
["bitfinex","BTCUSD",1721191706135,0.002,65858.0,65857.0,1.34070057]
["bitfinex","BTCUSD",1721191707155,0.002,65858.0,65857.0,0.73332457]
["bitfinex","BTCUSD",1721191707357,0.002,65858.0,65857.0,0.13199257]
["bitfinex","BTCUSD",1721191707562,0.002,65858.0,65857.0,0.005924]
["bitfinex","BTCUSD",1721191717692,0.61190574,65858.0,65857.0,0.005924]
["bitfinex","BTCUSD",1721191717869,1.36137174,65858.0,65857.0,0.005924]
["bitfinex","BTCUSD",1721191718635,1.41137174,65858.0,65857.0,0.005924]
["bitfinex","BTCUSD",1721191718825,1.57137174,65858.0,65857.0,0.005924]
["bitfinex","BTCUSD",1721191719026,1.87505474,65858.0,65857.0,0.005924]
["bitfinex","BTCUSD",1721191719542,1.87505474,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191719743,1.87405474,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191719967,1.53237174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191720167,1.52037174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191720393,1.51937174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191720809,1.52937174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191721232,0.76600574,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191721635,1.38737174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191722285,1.53337174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191722720,1.51937174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191723183,1.53337174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191723543,1.56137174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191723975,1.53337174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191724133,1.51937174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191724333,1.08368874,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191725012,1.37337174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191725219,1.38737174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191725630,1.54737174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191726088,1.56137174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191726624,1.54737174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191726826,1.59737174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191727488,1.90105474,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191727951,1.61137174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191728196,1.54737174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191728602,1.56137174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191733048,1.25927174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191734493,0.65190574,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191734695,0.95558874,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191736956,0.95558874,65858.0,65857.0,0.145524]
["bitfinex","BTCUSD",1721191737164,0.95558874,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191737682,1.41927174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191737881,1.46927174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191739316,1.41927174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191739515,1.42011174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191741554,1.44102766,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191743001,1.26011174,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191743228,0.95642874,65858.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191746311,0.19722174,65858.0,65857.0,0.290368]
["bitfinex","BTCUSD",1721191746509,0.19722174,65858.0,65857.0,0.138524]
["bitfinex","BTCUSD",1721191746929,0.04284,65858.0,65857.0,0.138524]
["bitfinex","BTCUSD",1721191747258,0.01484,65858.0,65857.0,0.138524]
["bitfinex","BTCUSD",1721191747714,0.02784,65858.0,65857.0,0.138524]
["bitfinex","BTCUSD",1721191748214,0.01384,65858.0,65857.0,0.138524]
["bitfinex","BTCUSD",1721191748619,0.02484,65858.0,65857.0,0.138524]
["bitfinex","BTCUSD",1721191749661,0.02484,65858.0,65857.0,0.594056]
["bitfinex","BTCUSD",1721191749776,0.02484,65858.0,65857.0,0.290368]
["bitfinex","BTCUSD",1721191750397,0.02484,65858.0,65857.0,0.594056]
["bitfinex","BTCUSD",1721191751025,0.02484,65858.0,65857.0,0.897744]
["bitfinex","BTCUSD",1721191751753,0.02484,65858.0,65857.0,1.32750988]
["bitfinex","BTCUSD",1721191751998,0.00084,65858.0,65857.0,1.32750988]
["bitfinex","BTCUSD",1721191752203,0.01184,65858.0,65857.0,1.32750988]
["bitfinex","BTCUSD",1721191752416,0.01784,65858.0,65857.0,1.63219788]
["bitfinex","BTCUSD",1721191752617,0.00084,65870.0,65869.0,0.75908]
["bitfinex","BTCUSD",1721191752898,0.00084,65870.0,65869.0,1.204612]
["bitfinex","BTCUSD",1721191753113,0.00084,65870.0,65869.0,0.90098]
["bitfinex","BTCUSD",1721191753888,0.00584,65870.0,65869.0,0.90098]
["bitfinex","BTCUSD",1721191755254,0.00084,65870.0,65869.0,0.90098]
["bitfinex","BTCUSD",1721191755669,0.00284,65870.0,65869.0,1.204612]
["bitfinex","BTCUSD",1721191755966,0.00284,65870.0,65869.0,0.90098]
["bitfinex","BTCUSD",1721191756177,0.00284,65870.0,65869.0,1.0270279]
["bitfinex","BTCUSD",1721191756588,0.00284,65870.0,65869.0,0.90098]
["bitfinex","BTCUSD",1721191756892,0.00084,65870.0,65869.0,0.90098]
["bitfinex","BTCUSD",1721191757092,0.00184,65870.0,65869.0,0.90798]
["bitfinex","BTCUSD",1721191757294,0.00184,65870.0,65869.0,1.216612]
["bitfinex","BTCUSD",1721191757496,0.00184,65870.0,65869.0,1.316612]
["bitfinex","BTCUSD",1721191757712,0.00184,65870.0,65869.0,1.44265485]
["bitfinex","BTCUSD",1721191757912,0.00184,65870.0,65869.0,1.95066859]
["bitfinex","BTCUSD",1721191758138,0.46388871,65890.0,65889.0,0.29637]
["bitfinex","BTCUSD",1721191758254,0.51364747,65890.0,65889.0,0.59991]
["bitfinex","BTCUSD",1721191758453,0.00084,65890.0,65889.0,0.90345]
["bitfinex","BTCUSD",1721191759090,0.00084,65890.0,65889.0,1.20699]
["bitfinex","BTCUSD",1721191759487,0.00084,65890.0,65889.0,0.90345]
["bitfinex","BTCUSD",1721191760186,0.00284,65890.0,65889.0,1.20699]
["bitfinex","BTCUSD",1721191760696,0.00684,65890.0,65889.0,1.20699]
["bitfinex","BTCUSD",1721191760899,0.00284,65890.0,65889.0,1.20699]
["bitfinex","BTCUSD",1721191762139,0.00084,65890.0,65889.0,1.20699]
["bitfinex","BTCUSD",1721191762386,0.00784,65890.0,65889.0,1.20699]
["bitfinex","BTCUSD",1721191762585,0.00384,65890.0,65889.0,1.20699]
["bitfinex","BTCUSD",1721191762779,0.00084,65890.0,65889.0,1.20699]
["bitfinex","BTCUSD",1721191762981,0.00084,65890.0,65889.0,1.20999]
["bitfinex","BTCUSD",1721191763195,0.00084,65890.0,65889.0,1.21399]
["bitfinex","BTCUSD",1721191764101,0.00084,65890.0,65889.0,0.1516]
["bitfinex","BTCUSD",1721191764265,0.00084,65890.0,65889.0,0.30337]
["bitfinex","BTCUSD",1721191765084,0.00084,65890.0,65889.0,0.29937]
["bitfinex","BTCUSD",1721191765292,0.00084,65890.0,65889.0,0.30237]
["bitfinex","BTCUSD",1721191765888,0.00084,65890.0,65889.0,0.29637]
["bitfinex","BTCUSD",1721191766111,0.00084,65890.0,65889.0,0.60291]
["bitfinex","BTCUSD",1721191766328,0.00084,65890.0,65889.0,0.60491]
["bitfinex","BTCUSD",1721191766535,0.00084,65890.0,65889.0,0.29937]
["bitfinex","BTCUSD",1721191766930,0.00084,65890.0,65889.0,0.30137]
["bitfinex","BTCUSD",1721191768595,0.00084,65890.0,65889.0,0.60191]
["bitfinex","BTCUSD",1721191768796,0.00084,65890.0,65889.0,0.29837]
["bitfinex","BTCUSD",1721191769019,0.00084,65890.0,65889.0,0.29937]
["bitfinex","BTCUSD",1721191769226,0.00084,65890.0,65889.0,0.60491]
["bitfinex","BTCUSD",1721191769452,0.00084,65890.0,65889.0,0.90845]
["bitfinex","BTCUSD",1721191769652,0.00084,65890.0,65889.0,0.90345]
["bitfinex","BTCUSD",1721191769850,0.00084,65890.0,65889.0,0.90545]
["bitfinex","BTCUSD",1721191770087,0.00084,65890.0,65889.0,0.90845]
["bitfinex","BTCUSD",1721191770296,0.00084,65890.0,65889.0,0.60491]
["bitfinex","BTCUSD",1721191770603,0.00084,65890.0,65889.0,0.60291]
["bitfinex","BTCUSD",1721191771005,0.00084,65890.0,65889.0,0.60491]
["bitfinex","BTCUSD",1721191771230,0.00084,65890.0,65889.0,0.29837]
["bitfinex","BTCUSD",1721191771610,0.00084,65890.0,65889.0,0.30137]
["bitfinex","BTCUSD",1721191771771,0.00084,65890.0,65889.0,0.60491]
["bitfinex","BTCUSD",1721191772875,0.00084,65890.0,65889.0,0.60291]
["bitfinex","BTCUSD",1721191773262,0.00084,65890.0,65889.0,0.60491]
["bitfinex","BTCUSD",1721191773909,0.00084,65890.0,65889.0,1.21199]
["bitfinex","BTCUSD",1721191774251,0.00084,65890.0,65889.0,1.20999]
["bitfinex","BTCUSD",1721191774465,0.00084,65890.0,65889.0,1.33799688]
["bitfinex","BTCUSD",1721191776420,0.00084,65890.0,65889.0,1.33799422]
["bitfinex","BTCUSD",1721191779354,0.00084,65890.0,65889.0,1.3379896]
["bitfinex","BTCUSD",1721191779792,0.00084,65890.0,65889.0,1.3359896]
["bitfinex","BTCUSD",1721191779995,0.00084,65890.0,65889.0,1.3379896]
["bitfinex","BTCUSD",1721191780365,0.00084,65890.0,65889.0,0.2735996]
["bitfinex","BTCUSD",1721191780541,0.00084,65890.0,65889.0,0.1369996]
["bitfinex","BTCUSD",1721191780542,0.00184,65890.0,65889.0,0.1369996]
["bitfinex","BTCUSD",1721191780739,0.152608,65890.0,65889.0,0.1259996]
["bitfinex","BTCUSD",1721191780921,0.98956174,65890.0,65889.0,0.003]
["bitfinex","BTCUSD",1721191781126,0.99056174,65890.0,65889.0,0.014]
["bitfinex","BTCUSD",1721191781532,0.99056174,65890.0,65889.0,0.011]
["bitfinex","BTCUSD",1721191781745,0.99056174,65890.0,65889.0,0.014]
["bitfinex","BTCUSD",1721191782165,0.99056174,65890.0,65889.0,0.011]
["bitfinex","BTCUSD",1721191782313,0.151777,65886.0,65879.0,0.151792]
["bitfinex","BTCUSD",1721191782665,0.15438174,65885.0,65880.0,0.1260299]
["bitfinex","BTCUSD",1721191782797,0.15438174,65885.0,65881.0,0.1260299]
["bitfinex","BTCUSD",1721191783012,0.15438174,65885.0,65882.0,0.1260299]
["bitfinex","BTCUSD",1721191783210,0.15438174,65885.0,65883.0,0.1260299]
["bitfinex","BTCUSD",1721191783411,0.15438174,65885.0,65884.0,0.1260299]
["bitfinex","BTCUSD",1721191783817,0.30616074,65885.0,65884.0,0.1260299]
["bitfinex","BTCUSD",1721191784099,0.67331974,65885.0,65884.0,0.1260299]
["bitfinex","BTCUSD",1721191784292,0.97687874,65885.0,65884.0,0.1260299]
["bitfinex","BTCUSD",1721191784587,0.97687874,65885.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721191784588,0.303584,65880.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721191784767,0.15456497,65879.0,65874.0,0.12604192]
["bitfinex","BTCUSD",1721191784970,0.15456497,65879.0,65875.0,0.1260453]
["bitfinex","BTCUSD",1721191784971,0.151794,65879.0,65875.0,0.1260453]
["bitfinex","BTCUSD",1721191785227,0.151794,65879.0,65876.0,0.1260453]
["bitfinex","BTCUSD",1721191785427,0.151794,65879.0,65877.0,0.1260453]
["bitfinex","BTCUSD",1721191785755,0.151795,65878.0,65872.0,0.0831]
["bitfinex","BTCUSD",1721191785887,0.15456597,65878.0,65873.0,0.12604612]
["bitfinex","BTCUSD",1721191786102,0.15456597,65878.0,65874.0,0.12604612]
["bitfinex","BTCUSD",1721191786103,0.151795,65878.0,65874.0,0.12604612]
["bitfinex","BTCUSD",1721191786305,0.30617274,65880.0,65875.0,0.12604612]
["bitfinex","BTCUSD",1721191786506,0.151794,65879.0,65876.0,0.12604612]
["bitfinex","BTCUSD",1721191786828,0.15438174,65880.0,65872.0,0.0831]
["bitfinex","BTCUSD",1721191786829,0.15438174,65880.0,65877.0,0.12604612]
["bitfinex","BTCUSD",1721191787026,0.151794,65879.0,65878.0,0.12604612]
["bitfinex","BTCUSD",1721191787248,0.45538,65879.0,65878.0,0.12604612]
["bitfinex","BTCUSD",1721191787396,0.455407,65875.0,65874.0,0.006]
["bitfinex","BTCUSD",1721191787593,1.27759874,65875.0,65874.0,0.12605622]
["bitfinex","BTCUSD",1721191787830,1.27759874,65875.0,65857.0,0.078324]
["bitfinex","BTCUSD",1721191787831,0.151834,65862.0,65857.0,0.078324]
["bitfinex","BTCUSD",1721191788039,0.151837,65860.0,65859.0,0.82606595]
["bitfinex","BTCUSD",1721191788245,0.151837,65860.0,65859.0,0.12606595]
["bitfinex","BTCUSD",1721191788461,0.151839,65859.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191788633,0.30622074,65859.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191789931,0.15438174,65859.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191790134,0.10975741,65873.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191790337,0.15183,65863.0,65859.0,0.003]
["bitfinex","BTCUSD",1721191791180,0.151833,65862.0,65859.0,0.003]
["bitfinex","BTCUSD",1721191791380,0.15460397,65862.0,65858.0,0.00850555]
["bitfinex","BTCUSD",1721191791820,0.00277097,65862.0,65858.0,0.00850555]
["bitfinex","BTCUSD",1721191792062,0.00277097,65862.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191792232,0.00277097,65862.0,65859.0,0.001]
["bitfinex","BTCUSD",1721191792950,0.001,65863.0,65859.0,0.001]
["bitfinex","BTCUSD",1721191793146,0.00277097,65862.0,65859.0,0.152839]
["bitfinex","BTCUSD",1721191793355,0.00277097,65865.0,65859.0,0.152839]
["bitfinex","BTCUSD",1721191793584,0.00277097,65863.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721191793964,0.00277097,65863.0,65859.0,0.001]
["bitfinex","BTCUSD",1721191794170,0.00277097,65863.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191794171,0.303679,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191794341,0.91357874,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191794528,0.91357874,65859.0,65858.0,0.00950555]
["bitfinex","BTCUSD",1721191794918,0.91357874,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191797162,0.91557874,65859.0,65858.0,0.01150555]
["bitfinex","BTCUSD",1721191797549,0.91557874,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191797764,0.91857874,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191797946,0.31122074,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191798140,0.61489974,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191798550,0.91857874,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191800502,0.15938174,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191800709,0.005,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191801061,0.005,65859.0,65858.0,0.60792955]
["bitfinex","BTCUSD",1721191801267,0.005,65859.0,65858.0,0.30424655]
["bitfinex","BTCUSD",1721191801519,0.151831,65863.0,65858.0,0.30424655]
["bitfinex","BTCUSD",1721191801723,0.153839,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191801933,0.61489974,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191802138,0.91657874,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191802313,0.91357874,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191803700,0.91857874,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191803818,0.91557874,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191804016,0.91357874,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191804488,0.91657874,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191805040,0.91857874,65859.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191806041,0.15938174,65859.0,65858.0,0.15120555]
["bitfinex","BTCUSD",1721191806440,0.15938174,65859.0,65858.0,0.30304655]
["bitfinex","BTCUSD",1721191806441,0.005,65859.0,65858.0,0.30304655]
["bitfinex","BTCUSD",1721191806641,0.005,65859.0,65858.0,0.15120555]
["bitfinex","BTCUSD",1721191807082,0.30361,65874.0,65859.0,0.303678]
["bitfinex","BTCUSD",1721191807281,0.15715271,65870.0,65861.0,0.303669]
["bitfinex","BTCUSD",1721191807509,0.15715271,65870.0,65862.0,0.303664]
["bitfinex","BTCUSD",1721191807707,0.15715271,65870.0,65865.0,0.151824]
["bitfinex","BTCUSD",1721191807865,0.15715271,65870.0,65869.0,0.455448]
["bitfinex","BTCUSD",1721191807866,0.00277097,65870.0,65869.0,0.455448]
["bitfinex","BTCUSD",1721191808068,0.00277097,65870.0,65867.0,0.1437]
["bitfinex","BTCUSD",1721191808069,0.4742,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721191808668,0.4742,65872.0,65870.0,0.151812]
["bitfinex","BTCUSD",1721191808869,0.4742,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721191810218,0.4802,65872.0,65871.0,0.152811]
["bitfinex","BTCUSD",1721191810445,0.4802,65872.0,65871.0,0.456434]
["bitfinex","BTCUSD",1721191810776,0.4812,65872.0,65871.0,0.152811]
["bitfinex","BTCUSD",1721191810924,0.4862,65872.0,65871.0,0.152811]
["bitfinex","BTCUSD",1721191811130,0.012,65872.0,65871.0,0.152811]
["bitfinex","BTCUSD",1721191811452,0.012,65872.0,65871.0,0.001]
["bitfinex","BTCUSD",1721191811626,0.12350869,65877.0,65872.0,0.151809]
["bitfinex","BTCUSD",1721191811845,0.15438174,65876.0,65872.0,0.151809]
["bitfinex","BTCUSD",1721191812031,0.15715271,65876.0,65872.0,0.151809]
["bitfinex","BTCUSD",1721191812238,0.15438174,65876.0,65872.0,0.151809]
["bitfinex","BTCUSD",1721191812964,0.151794,65879.0,65872.0,0.303616]
["bitfinex","BTCUSD",1721191813168,0.008,65877.0,65874.0,0.151803]
["bitfinex","BTCUSD",1721191813379,0.00277097,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721191813575,0.012,65877.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721191813836,0.004,65877.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721191814142,0.008,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721191814543,0.008,65876.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721191815183,0.155793,65879.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191815391,0.00277097,65878.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191816449,0.00277097,65878.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721191816583,0.00277097,65878.0,65872.0,0.303616]
["bitfinex","BTCUSD",1721191816584,0.003,65877.0,65875.0,0.152802]
["bitfinex","BTCUSD",1721191816997,0.004,65876.0,65875.0,0.152802]
["bitfinex","BTCUSD",1721191817176,0.30617474,65879.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721191817177,0.151795,65878.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721191817373,0.00277097,65877.0,65875.0,0.002]
["bitfinex","BTCUSD",1721191817879,0.00277097,65877.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191818273,0.004,65876.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191819584,0.151795,65878.0,65873.0,0.151807]
["bitfinex","BTCUSD",1721191819759,0.00677097,65877.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191819962,0.00577097,65877.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191820528,0.004,65876.0,65875.0,0.002]
["bitfinex","BTCUSD",1721191820647,0.004,65876.0,65873.0,0.151807]
["bitfinex","BTCUSD",1721191820842,0.004,65876.0,65873.0,0.152807]
["bitfinex","BTCUSD",1721191821043,0.004,65876.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191822208,0.75308174,65876.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191822416,0.97208174,65876.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191822618,1.57928174,65876.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191822792,1.57928174,65876.0,65875.0,0.002]
["bitfinex","BTCUSD",1721191822793,1.62928174,65876.0,65875.0,0.002]
["bitfinex","BTCUSD",1721191822995,1.62928174,65876.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191822996,1.72928174,65876.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191823313,1.68328174,65876.0,65875.0,0.001]
["bitfinex","BTCUSD",1721191823522,1.062631,65874.0,65873.0,0.001]
["bitfinex","BTCUSD",1721191823723,0.303652,65865.0,65857.0,0.61581571]
["bitfinex","BTCUSD",1721191823925,0.151833,65862.0,65857.0,0.46397271]
["bitfinex","BTCUSD",1721191824086,0.00277097,65861.0,65857.0,0.000924]
["bitfinex","BTCUSD",1721191826049,0.00277097,65861.0,65858.0,0.01050555]
["bitfinex","BTCUSD",1721191826253,0.00277097,65861.0,65858.0,0.16234655]
["bitfinex","BTCUSD",1721191826426,0.15438174,65862.0,65858.0,0.15934655]
["bitfinex","BTCUSD",1721191826631,0.00277097,65861.0,65858.0,0.15934655]
["bitfinex","BTCUSD",1721191826830,0.002,65861.0,65858.0,0.16934655]
["bitfinex","BTCUSD",1721191827490,0.002,65861.0,65858.0,0.16034655]
["bitfinex","BTCUSD",1721191827491,0.001,65861.0,65858.0,0.16034655]
["bitfinex","BTCUSD",1721191827665,0.15538174,65862.0,65858.0,0.16734655]
["bitfinex","BTCUSD",1721191827867,0.00277097,65861.0,65858.0,0.16734655]
["bitfinex","BTCUSD",1721191828222,0.00477097,65861.0,65858.0,0.16734655]
["bitfinex","BTCUSD",1721191828431,0.002,65861.0,65858.0,0.16734655]
["bitfinex","BTCUSD",1721191829116,0.00277097,65860.0,65858.0,0.15934655]
["bitfinex","BTCUSD",1721191829322,0.004,65861.0,65858.0,0.15934655]
["bitfinex","BTCUSD",1721191830080,0.002,65861.0,65858.0,0.15934655]
["bitfinex","BTCUSD",1721191830585,0.001,65860.0,65858.0,0.15934655]
["bitfinex","BTCUSD",1721191830808,0.002,65861.0,65859.0,0.151839]
["bitfinex","BTCUSD",1721191831572,0.002,65861.0,65860.0,0.00653685]
["bitfinex","BTCUSD",1721191832412,0.002,65861.0,65860.0,0.15837385]
["bitfinex","BTCUSD",1721191832813,0.004,65861.0,65860.0,0.15837385]
["bitfinex","BTCUSD",1721191833442,0.15438174,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721191833988,0.15438174,65862.0,65861.0,0.1406]
["bitfinex","BTCUSD",1721191834754,0.15738174,65862.0,65861.0,0.1406]
["bitfinex","BTCUSD",1721191834961,0.003,65862.0,65861.0,0.899772]
["bitfinex","BTCUSD",1721191835200,0.003,65862.0,65861.0,1.209981]
["bitfinex","BTCUSD",1721191835401,0.003,65862.0,65861.0,1.33605178]
["bitfinex","BTCUSD",1721191835914,0.00277097,65877.0,65861.0,0.27321078]
["bitfinex","BTCUSD",1721191836146,0.00277097,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1721191836384,0.04913822,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1721191836596,0.151787,65882.0,65877.0,0.151798]
["bitfinex","BTCUSD",1721191836814,0.15438174,65879.0,65877.0,0.151798]
["bitfinex","BTCUSD",1721191837919,0.15438174,65879.0,65877.0,0.152798]
["bitfinex","BTCUSD",1721191838239,0.15438174,65879.0,65877.0,0.151798]
["bitfinex","BTCUSD",1721191838641,0.15438174,65879.0,65878.0,0.00757699]
["bitfinex","BTCUSD",1721191839445,0.16438174,65879.0,65878.0,0.00757699]
["bitfinex","BTCUSD",1721191839657,0.17538174,65879.0,65878.0,0.00757699]
["bitfinex","BTCUSD",1721191839848,0.00084,65880.0,65878.0,0.00757699]
["bitfinex","BTCUSD",1721191840050,0.00084,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1721191840252,0.00084,65880.0,65879.0,0.90373895]
["bitfinex","BTCUSD",1721191840457,0.00084,65880.0,65879.0,1.3333572]
["bitfinex","BTCUSD",1721191840653,0.00084,65880.0,65879.0,1.6369432]
["bitfinex","BTCUSD",1721191841102,0.01184,65880.0,65879.0,1.6369432]
["bitfinex","BTCUSD",1721191841454,0.02484,65880.0,65879.0,1.7379432]
["bitfinex","BTCUSD",1721191841665,0.02484,65880.0,65879.0,1.7369432]
["bitfinex","BTCUSD",1721191841666,0.01184,65880.0,65879.0,1.7369432]
["bitfinex","BTCUSD",1721191842070,0.01184,65880.0,65879.0,2.4369432]
["bitfinex","BTCUSD",1721191842470,0.00084,65880.0,65879.0,2.43692934]
["bitfinex","BTCUSD",1721191842677,0.00084,65890.0,65889.0,1.06239]
["bitfinex","BTCUSD",1721191842881,0.00084,65890.0,65889.0,1.32559844]
["bitfinex","BTCUSD",1721191843053,0.00084,65890.0,65889.0,1.33314101]
["bitfinex","BTCUSD",1721191844406,0.00084,65890.0,65889.0,1.20713257]
["bitfinex","BTCUSD",1721191845551,0.00084,65890.0,65889.0,1.21013257]
["bitfinex","BTCUSD",1721191845759,0.00084,65890.0,65889.0,0.90659257]
["bitfinex","BTCUSD",1721191845960,0.30698974,65890.0,65889.0,0.01054257]
["bitfinex","BTCUSD",1721191846602,0.30698974,65890.0,65889.0,0.01254257]
["bitfinex","BTCUSD",1721191846802,0.30698974,65890.0,65889.0,0.00954257]
["bitfinex","BTCUSD",1721191847081,0.30698974,65890.0,65881.0,0.303574]
["bitfinex","BTCUSD",1721191847082,0.00084,65890.0,65881.0,0.303574]
["bitfinex","BTCUSD",1721191847308,0.00084,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1721191847309,0.00984,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1721191847500,0.00484,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1721191847700,0.00484,65890.0,65889.0,0.46284766]
["bitfinex","BTCUSD",1721191847945,0.01384,65890.0,65889.0,0.46384766]
["bitfinex","BTCUSD",1721191848157,0.01384,65890.0,65889.0,0.46284766]
["bitfinex","BTCUSD",1721191848667,0.01484,65890.0,65889.0,0.46284766]
["bitfinex","BTCUSD",1721191849029,0.02284,65890.0,65889.0,0.46384766]
["bitfinex","BTCUSD",1721191849583,0.01484,65890.0,65889.0,0.00753766]
["bitfinex","BTCUSD",1721191849783,0.61952574,65890.0,65889.0,0.00753766]
["bitfinex","BTCUSD",1721191850010,0.151773,65888.0,65882.0,0.151785]
["bitfinex","BTCUSD",1721191850202,0.30615474,65888.0,65883.0,0.151783]
["bitfinex","BTCUSD",1721191850377,0.15438174,65888.0,65883.0,0.00755594]
["bitfinex","BTCUSD",1721191850584,0.309376,65890.0,65883.0,0.00755594]
["bitfinex","BTCUSD",1721191850585,0.674344,65884.0,65883.0,0.00755594]
["bitfinex","BTCUSD",1721191850787,0.674344,65884.0,65872.0,0.1416]
["bitfinex","BTCUSD",1721191850788,0.151789,65881.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721191850988,0.15438174,65880.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721191851312,0.00277097,65879.0,65876.0,0.00709116]
["bitfinex","BTCUSD",1721191851516,0.15715271,65879.0,65876.0,0.00709116]
["bitfinex","BTCUSD",1721191851671,0.15715271,65879.0,65877.0,0.151797]
["bitfinex","BTCUSD",1721191851873,0.15438174,65879.0,65878.0,0.00823426]
["bitfinex","BTCUSD",1721191852970,0.15438174,65879.0,65876.0,0.1518]
["bitfinex","BTCUSD",1721191853176,0.15438174,65879.0,65878.0,0.01323426]
["bitfinex","BTCUSD",1721191853657,0.91334674,65879.0,65878.0,0.01323426]
["bitfinex","BTCUSD",1721191853858,0.91334674,65879.0,65876.0,0.005]
["bitfinex","BTCUSD",1721191853859,0.151796,65878.0,65876.0,0.005]
["bitfinex","BTCUSD",1721191854057,0.61558627,65877.0,65876.0,0.005]
["bitfinex","BTCUSD",1721191854213,0.9164113,65877.0,65876.0,0.005]
["bitfinex","BTCUSD",1721191854412,0.151809,65872.0,65864.0,0.303652]
["bitfinex","BTCUSD",1721191854644,0.151809,65872.0,65866.0,0.151822]
["bitfinex","BTCUSD",1721191854645,0.00277097,65871.0,65866.0,0.151822]
["bitfinex","BTCUSD",1721191855041,0.00277097,65871.0,65867.0,0.00827449]
["bitfinex","BTCUSD",1721191855818,0.151817,65869.0,65867.0,0.00827449]
["bitfinex","BTCUSD",1721191856026,0.30619874,65869.0,65867.0,0.00827449]
["bitfinex","BTCUSD",1721191856252,0.30619874,65869.0,65867.0,0.003]
["bitfinex","BTCUSD",1721191856449,0.15438174,65869.0,65867.0,0.003]
["bitfinex","BTCUSD",1721191856828,0.15438174,65869.0,65865.0,0.151825]
["bitfinex","BTCUSD",1721191856829,0.15438174,65869.0,65865.0,0.151824]
["bitfinex","BTCUSD",1721191857029,0.15438174,65869.0,65867.0,0.005]
["bitfinex","BTCUSD",1721191857226,0.15438174,65869.0,65867.0,0.01]
["bitfinex","BTCUSD",1721191857427,0.15438174,65869.0,65867.0,0.005]
["bitfinex","BTCUSD",1721191857853,0.15738174,65869.0,65867.0,0.005]
["bitfinex","BTCUSD",1721191858590,0.15738174,65869.0,65866.0,0.151823]
["bitfinex","BTCUSD",1721191858791,0.15938174,65869.0,65866.0,0.151823]
["bitfinex","BTCUSD",1721191858995,0.15938174,65869.0,65864.0,0.151826]
["bitfinex","BTCUSD",1721191859404,0.15738174,65869.0,65864.0,0.151826]
["bitfinex","BTCUSD",1721191859578,0.15638174,65869.0,65864.0,0.151826]
["bitfinex","BTCUSD",1721191859780,0.15638174,65869.0,65863.0,0.367659]
["bitfinex","BTCUSD",1721191859985,0.15938174,65869.0,65866.0,0.151822]
["bitfinex","BTCUSD",1721191860196,0.15738174,65869.0,65866.0,0.151822]
["bitfinex","BTCUSD",1721191860395,0.16038174,65869.0,65866.0,0.151822]
["bitfinex","BTCUSD",1721191860772,0.15438174,65869.0,65866.0,0.151822]
["bitfinex","BTCUSD",1721191860983,0.15738174,65869.0,65866.0,0.151822]
["bitfinex","BTCUSD",1721191861366,0.15438174,65869.0,65866.0,0.151822]
["bitfinex","BTCUSD",1721191861764,0.151801,65876.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721191861971,0.15715271,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721191862258,0.00277097,65879.0,65874.0,0.0613]
["bitfinex","BTCUSD",1721191862467,0.15715271,65879.0,65876.0,0.151798]
["bitfinex","BTCUSD",1721191862675,0.15715271,65879.0,65877.0,0.151797]
["bitfinex","BTCUSD",1721191863555,0.16715271,65879.0,65876.0,0.001]
["bitfinex","BTCUSD",1721191863784,0.17815271,65879.0,65876.0,0.1538]
["bitfinex","BTCUSD",1721191864056,0.17815271,65879.0,65876.0,0.1528]
["bitfinex","BTCUSD",1721191864251,0.17815271,65879.0,65876.0,0.001]
["bitfinex","BTCUSD",1721191864460,0.18915271,65879.0,65877.0,0.001]
["bitfinex","BTCUSD",1721191865018,0.36753301,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1721191865236,1.98824074,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1721191865627,2.03824074,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1721191865849,1.98824074,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1721191866084,1.98824074,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1721191866333,1.98824074,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1721191866688,2.00024074,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1721191867333,2.01324074,65878.0,65877.0,0.003]
["bitfinex","BTCUSD",1721191867732,2.06324074,65878.0,65877.0,0.003]
["bitfinex","BTCUSD",1721191867950,2.01324074,65878.0,65877.0,0.003]
["bitfinex","BTCUSD",1721191870790,2.01408074,65878.0,65877.0,0.003]
["bitfinex","BTCUSD",1721191870993,2.06408074,65878.0,65877.0,0.003]
["bitfinex","BTCUSD",1721191874126,1.576122,65875.0,65874.0,0.000924]
["bitfinex","BTCUSD",1721191874487,1.576122,65875.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191874488,0.759162,65862.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191874692,0.91354374,65862.0,65858.0,0.00750555]
["bitfinex","BTCUSD",1721191876061,0.92054374,65862.0,65861.0,0.001924]
["bitfinex","BTCUSD",1721191876654,0.92754374,65862.0,65861.0,0.001924]
["bitfinex","BTCUSD",1721191877928,0.62387874,65862.0,65861.0,0.001924]
["bitfinex","BTCUSD",1721191878062,0.62387874,65862.0,65861.0,0.299458]
["bitfinex","BTCUSD",1721191878063,0.014,65862.0,65861.0,0.299458]
["bitfinex","BTCUSD",1721191878272,0.014,65862.0,65861.0,0.603127]
["bitfinex","BTCUSD",1721191878631,0.014,65862.0,65861.0,0.906796]
["bitfinex","BTCUSD",1721191879533,0.151807,65873.0,65868.0,0.144]
["bitfinex","BTCUSD",1721191879770,0.04950711,65875.0,65870.0,0.144]
["bitfinex","BTCUSD",1721191879963,0.04950711,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721191880195,0.00361097,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1721191880405,0.00084,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1721191880615,0.00084,65878.0,65877.0,0.90579]
["bitfinex","BTCUSD",1721191880765,0.00084,65878.0,65877.0,1.209386]
["bitfinex","BTCUSD",1721191881561,0.00084,65878.0,65877.0,0.90579]
["bitfinex","BTCUSD",1721191882982,0.00184,65878.0,65877.0,1.209386]
["bitfinex","BTCUSD",1721191883181,0.00184,65878.0,65877.0,0.90579]
["bitfinex","BTCUSD",1721191883387,0.00284,65878.0,65877.0,0.90579]
["bitfinex","BTCUSD",1721191883812,0.00284,65878.0,65877.0,1.209386]
["bitfinex","BTCUSD",1721191884126,0.00284,65878.0,65877.0,1.03183152]
["bitfinex","BTCUSD",1721191884284,0.00284,65878.0,65877.0,1.33542752]
["bitfinex","BTCUSD",1721191884467,0.00284,65878.0,65877.0,1.209386]
["bitfinex","BTCUSD",1721191884668,0.00284,65878.0,65877.0,1.33542015]
["bitfinex","BTCUSD",1721191885124,0.00284,65878.0,65877.0,1.03849376]
["bitfinex","BTCUSD",1721191885502,0.00284,65878.0,65877.0,0.91245961]
["bitfinex","BTCUSD",1721191887439,0.00284,65878.0,65877.0,1.21605561]
["bitfinex","BTCUSD",1721191887776,0.00284,65878.0,65877.0,1.34208591]
["bitfinex","BTCUSD",1721191889469,0.00284,65878.0,65877.0,1.34208454]
["bitfinex","BTCUSD",1721191892122,0.00284,65878.0,65877.0,1.21605561]
["bitfinex","BTCUSD",1721191897606,0.00284,65878.0,65877.0,1.34208424]
["bitfinex","BTCUSD",1721191898407,0.00284,65878.0,65877.0,2.50006198]
["bitfinex","BTCUSD",1721191898706,0.00084,65878.0,65877.0,2.60006198]
["bitfinex","BTCUSD",1721191898939,0.00184,65878.0,65877.0,2.60006198]
["bitfinex","BTCUSD",1721191899104,0.00284,65878.0,65877.0,2.60006198]
["bitfinex","BTCUSD",1721191899290,0.00284,65878.0,65877.0,2.60005395]
["bitfinex","BTCUSD",1721191899494,0.00384,65878.0,65877.0,2.60005395]
["bitfinex","BTCUSD",1721191899694,0.00384,65878.0,65877.0,2.85005395]
["bitfinex","BTCUSD",1721191899868,0.00184,65878.0,65877.0,3.15364995]
["bitfinex","BTCUSD",1721191900525,0.00184,65878.0,65877.0,2.85005395]
["bitfinex","BTCUSD",1721191900817,0.00284,65878.0,65877.0,2.85005395]
["bitfinex","BTCUSD",1721191901174,0.00184,65878.0,65877.0,2.85005395]
["bitfinex","BTCUSD",1721191901531,0.00284,65878.0,65877.0,2.85305395]
["bitfinex","BTCUSD",1721191901921,0.00084,65878.0,65877.0,2.85005395]
["bitfinex","BTCUSD",1721191902451,0.00284,65878.0,65877.0,2.8530382]
["bitfinex","BTCUSD",1721191902581,0.00184,65878.0,65877.0,2.8530382]
["bitfinex","BTCUSD",1721191902984,0.00284,65878.0,65877.0,2.8530382]
["bitfinex","BTCUSD",1721191903454,0.00284,65878.0,65877.0,4.3530382]
["bitfinex","BTCUSD",1721191904018,0.00084,65890.0,65889.0,1.36593]
["bitfinex","BTCUSD",1721191904225,0.00084,65890.0,65889.0,2.59271659]
["bitfinex","BTCUSD",1721191904447,0.00084,65890.0,65889.0,2.59933544]
["bitfinex","BTCUSD",1721191905312,0.00184,65890.0,65889.0,2.61033544]
["bitfinex","BTCUSD",1721191905517,0.00184,65890.0,65889.0,2.61032372]
["bitfinex","BTCUSD",1721191905717,0.00284,65890.0,65889.0,2.61032372]
["bitfinex","BTCUSD",1721191906742,0.00184,65890.0,65889.0,2.59932372]
["bitfinex","BTCUSD",1721191907145,0.00284,65890.0,65889.0,2.60632372]
["bitfinex","BTCUSD",1721191907871,0.00284,65890.0,65889.0,2.60617758]
["bitfinex","BTCUSD",1721191908652,0.00284,65890.0,65889.0,2.48018445]
["bitfinex","BTCUSD",1721191908857,0.00284,65890.0,65889.0,2.60617662]
["bitfinex","BTCUSD",1721191910305,0.00284,65890.0,65889.0,2.90971662]
["bitfinex","BTCUSD",1721191910503,0.00284,65890.0,65889.0,2.95971662]
["bitfinex","BTCUSD",1721191910805,0.00284,65890.0,65889.0,3.30618232]
["bitfinex","BTCUSD",1721191911161,0.00284,65890.0,65889.0,3.80272232]
["bitfinex","BTCUSD",1721191911162,0.00184,65890.0,65889.0,3.80272232]
["bitfinex","BTCUSD",1721191911359,0.00184,65890.0,65889.0,4.61272232]
["bitfinex","BTCUSD",1721191911567,0.00184,65890.0,65889.0,3.80972232]
["bitfinex","BTCUSD",1721191911770,0.00184,65890.0,65889.0,4.65972232]
["bitfinex","BTCUSD",1721191911971,0.00084,65903.0,65902.0,1.36566]
["bitfinex","BTCUSD",1721191912190,0.00084,65903.0,65902.0,2.44603391]
["bitfinex","BTCUSD",1721191912528,0.00084,65903.0,65902.0,2.45260077]
["bitfinex","BTCUSD",1721191913990,0.00084,65903.0,65902.0,2.96528077]
["bitfinex","BTCUSD",1721191914209,0.00084,65903.0,65902.0,2.95328077]
["bitfinex","BTCUSD",1721191914401,0.00084,65903.0,65902.0,2.64980077]
["bitfinex","BTCUSD",1721191914618,0.00084,65903.0,65902.0,2.66380077]
["bitfinex","BTCUSD",1721191914825,0.00184,65903.0,65902.0,2.67280077]
["bitfinex","BTCUSD",1721191915029,0.00184,65903.0,65902.0,2.67276756]
["bitfinex","BTCUSD",1721191915171,0.00084,65903.0,65902.0,2.66376756]
["bitfinex","BTCUSD",1721191915370,0.00184,65903.0,65902.0,2.67276717]
["bitfinex","BTCUSD",1721191915571,0.00184,65903.0,65902.0,2.65876717]
["bitfinex","BTCUSD",1721191915907,0.00184,65903.0,65902.0,2.64976717]
["bitfinex","BTCUSD",1721191916113,0.00284,65903.0,65902.0,2.96224717]
["bitfinex","BTCUSD",1721191916309,0.00184,65903.0,65902.0,2.96224717]
["bitfinex","BTCUSD",1721191916511,0.00184,65903.0,65902.0,2.95324717]
["bitfinex","BTCUSD",1721191916717,0.00284,65903.0,65902.0,2.60876717]
["bitfinex","BTCUSD",1721191917075,0.00384,65903.0,65902.0,2.64099076]
["bitfinex","BTCUSD",1721191917275,0.00384,65903.0,65902.0,2.62276717]
["bitfinex","BTCUSD",1721191917923,0.00284,65903.0,65902.0,2.60876717]
["bitfinex","BTCUSD",1721191918150,0.00084,65903.0,65902.0,2.59977291]
["bitfinex","BTCUSD",1721191918324,0.00284,65903.0,65902.0,2.64599691]
["bitfinex","BTCUSD",1721191918744,0.00184,65903.0,65902.0,2.59977291]
["bitfinex","BTCUSD",1721191918942,0.00184,65903.0,65902.0,2.61377291]
["bitfinex","BTCUSD",1721191919148,0.001,65903.0,65902.0,2.61377291]
["bitfinex","BTCUSD",1721191919348,0.001,65903.0,65902.0,2.64977291]
["bitfinex","BTCUSD",1721191919708,0.001,65903.0,65902.0,2.66377291]
["bitfinex","BTCUSD",1721191919912,0.00084,65908.0,65907.0,1.503356]
["bitfinex","BTCUSD",1721191920117,0.00084,65908.0,65907.0,2.58370205]
["bitfinex","BTCUSD",1721191920289,0.00084,65908.0,65907.0,2.59024843]
["bitfinex","BTCUSD",1721191920912,0.00084,65908.0,65907.0,2.59024274]
["bitfinex","BTCUSD",1721191921871,0.00284,65908.0,65907.0,2.61224274]
["bitfinex","BTCUSD",1721191922970,0.00184,65908.0,65907.0,2.60224274]
["bitfinex","BTCUSD",1721191922985,0.00184,65908.0,65907.0,2.144404]
["bitfinex","BTCUSD",1721191923213,0.00184,65908.0,65907.0,2.142404]
["bitfinex","BTCUSD",1721191923409,0.00284,65908.0,65907.0,2.154404]
["bitfinex","BTCUSD",1721191923657,0.00284,65908.0,65907.0,2.1544076]
["bitfinex","BTCUSD",1721191923859,0.00284,65908.0,65907.0,2.0166076]
["bitfinex","BTCUSD",1721191924063,0.00184,65908.0,65907.0,1.7011506]
["bitfinex","BTCUSD",1721191924217,0.06844,65908.0,65907.0,1.7011506]
["bitfinex","BTCUSD",1721191924416,0.06844,65908.0,65907.0,1.7031506]
["bitfinex","BTCUSD",1721191924614,0.14474,65908.0,65907.0,1.6131506]
["bitfinex","BTCUSD",1721191924835,0.14374,65908.0,65907.0,1.6011506]
["bitfinex","BTCUSD",1721191925243,0.14374,65908.0,65907.0,0.8425086]
["bitfinex","BTCUSD",1721191925439,0.14374,65908.0,65907.0,0.9942366]
["bitfinex","BTCUSD",1721191925651,0.14374,65908.0,65907.0,1.6011506]
["bitfinex","BTCUSD",1721191925849,0.00184,65908.0,65907.0,1.6011506]
["bitfinex","BTCUSD",1721191926071,0.00184,65908.0,65907.0,0.9011506]
["bitfinex","BTCUSD",1721191926600,0.00284,65908.0,65907.0,0.9131506]
["bitfinex","BTCUSD",1721191926942,0.00184,65908.0,65907.0,0.90117206]
["bitfinex","BTCUSD",1721191927185,0.00184,65908.0,65907.0,0.90617206]
["bitfinex","BTCUSD",1721191927535,0.00084,65908.0,65907.0,1.59617206]
["bitfinex","BTCUSD",1721191927955,0.00084,65908.0,65907.0,1.59917206]
["bitfinex","BTCUSD",1721191928710,0.00084,65908.0,65907.0,1.90262906]
["bitfinex","BTCUSD",1721191930030,0.00084,65908.0,65907.0,1.77664538]
["bitfinex","BTCUSD",1721191930194,0.00084,65908.0,65907.0,2.13500251]
["bitfinex","BTCUSD",1721191931370,0.00084,65908.0,65907.0,2.43845951]
["bitfinex","BTCUSD",1721191931939,0.00084,65908.0,65907.0,2.72741356]
["bitfinex","BTCUSD",1721191932079,0.00084,65908.0,65907.0,2.78991356]
["bitfinex","BTCUSD",1721191933038,0.00084,65908.0,65907.0,2.83991356]
["bitfinex","BTCUSD",1721191933224,0.00084,65908.0,65907.0,2.83988693]
["bitfinex","BTCUSD",1721191933724,0.00084,65908.0,65907.0,2.78988693]
["bitfinex","BTCUSD",1721191936451,0.00084,65908.0,65907.0,2.61915287]
["bitfinex","BTCUSD",1721191936655,0.00084,65908.0,65907.0,2.61915274]
["bitfinex","BTCUSD",1721191936879,0.00084,65908.0,65907.0,2.80810041]
["bitfinex","BTCUSD",1721191937018,0.00084,65908.0,65907.0,2.6191552]
["bitfinex","BTCUSD",1721191937420,0.00084,65908.0,65907.0,2.80810041]
["bitfinex","BTCUSD",1721191937615,0.00084,65908.0,65907.0,2.6191552]
["bitfinex","BTCUSD",1721191937998,0.00084,65908.0,65907.0,2.80810041]
["bitfinex","BTCUSD",1721191938194,0.00084,65908.0,65907.0,2.6191552]
["bitfinex","BTCUSD",1721191938388,0.00084,65908.0,65907.0,2.60094759]
["bitfinex","BTCUSD",1721191938598,0.00084,65908.0,65907.0,2.46044759]
["bitfinex","BTCUSD",1721191939430,0.00084,65908.0,65907.0,2.59704759]
["bitfinex","BTCUSD",1721191939639,0.00084,65908.0,65907.0,2.47108412]
["bitfinex","BTCUSD",1721191939792,0.00084,65908.0,65907.0,2.59705307]
["bitfinex","BTCUSD",1721191942738,0.00084,65908.0,65907.0,2.47108412]
["bitfinex","BTCUSD",1721191942939,0.00084,65908.0,65907.0,2.61525236]
["bitfinex","BTCUSD",1721191943197,0.00084,65908.0,65907.0,2.80419896]
["bitfinex","BTCUSD",1721191943371,0.00084,65908.0,65907.0,2.61525236]
["bitfinex","BTCUSD",1721191943545,0.00084,65908.0,65907.0,2.80419896]
["bitfinex","BTCUSD",1721191943759,0.00084,65908.0,65907.0,2.96870936]
["bitfinex","BTCUSD",1721191944007,0.00084,65908.0,65907.0,3.13945212]
["bitfinex","BTCUSD",1721191944147,0.00084,65908.0,65907.0,2.78599512]
["bitfinex","BTCUSD",1721191944771,0.00084,65908.0,65907.0,2.46608412]
["bitfinex","BTCUSD",1721191945028,0.00084,65908.0,65907.0,2.78098715]
["bitfinex","BTCUSD",1721191945783,0.00084,65908.0,65907.0,2.77798715]
["bitfinex","BTCUSD",1721191945987,0.00184,65908.0,65907.0,2.78998715]
["bitfinex","BTCUSD",1721191946185,0.00184,65908.0,65907.0,2.78998342]
["bitfinex","BTCUSD",1721191946381,0.00084,65908.0,65907.0,2.77798342]
["bitfinex","BTCUSD",1721191946583,0.00184,65908.0,65907.0,2.79198342]
["bitfinex","BTCUSD",1721191946788,0.00184,65908.0,65907.0,2.79598342]
["bitfinex","BTCUSD",1721191947351,0.00184,65908.0,65907.0,2.84198342]
["bitfinex","BTCUSD",1721191947557,0.00184,65908.0,65907.0,2.90135027]
["bitfinex","BTCUSD",1721191947995,0.00184,65908.0,65907.0,2.88735027]
["bitfinex","BTCUSD",1721191948260,0.00084,65908.0,65907.0,2.82798342]
["bitfinex","BTCUSD",1721191948425,0.00084,65908.0,65907.0,2.85598342]
["bitfinex","BTCUSD",1721191948577,0.00084,65908.0,65907.0,2.9013643]
["bitfinex","BTCUSD",1721191948782,0.00084,65908.0,65907.0,2.8873643]
["bitfinex","BTCUSD",1721191949090,0.00084,65908.0,65907.0,2.85598342]
["bitfinex","BTCUSD",1721191949318,0.00084,65908.0,65907.0,2.54108412]
["bitfinex","BTCUSD",1721191949588,0.00084,65908.0,65907.0,2.66704217]
["bitfinex","BTCUSD",1721191949787,0.00084,65908.0,65907.0,3.33576184]
["bitfinex","BTCUSD",1721191950182,0.00084,65908.0,65907.0,3.42653622]
["bitfinex","BTCUSD",1721191950442,0.00084,65908.0,65907.0,3.97168682]
["bitfinex","BTCUSD",1721191950680,0.00084,65908.0,65907.0,3.84421884]
["bitfinex","BTCUSD",1721191950879,0.00837,65923.0,65919.0,0.303402]
["bitfinex","BTCUSD",1721191951083,0.01114097,65923.0,65920.0,0.38033979]
["bitfinex","BTCUSD",1721191951296,0.00837,65923.0,65921.0,0.12595805]
["bitfinex","BTCUSD",1721191951494,0.00837,65923.0,65922.0,0.38033979]
["bitfinex","BTCUSD",1721191951671,0.00837,65923.0,65922.0,0.38682818]
["bitfinex","BTCUSD",1721191951983,0.00837,65923.0,65922.0,1.44868618]
["bitfinex","BTCUSD",1721191952170,0.00837,65923.0,65922.0,2.14868618]
["bitfinex","BTCUSD",1721191952673,0.00837,65923.0,65922.0,2.14866589]
["bitfinex","BTCUSD",1721191953005,0.00837,65923.0,65922.0,2.15366589]
["bitfinex","BTCUSD",1721191953456,0.00837,65923.0,65922.0,2.45705389]
["bitfinex","BTCUSD",1721191954496,0.00837,65923.0,65922.0,2.45205389]
["bitfinex","BTCUSD",1721191954829,0.00837,65923.0,65922.0,2.46205389]
["bitfinex","BTCUSD",1721191955561,0.00937,65923.0,65922.0,2.66355389]
["bitfinex","BTCUSD",1721191955696,0.00837,65923.0,65922.0,2.64267947]
["bitfinex","BTCUSD",1721191955936,0.00837,65923.0,65922.0,2.55920935]
["bitfinex","BTCUSD",1721191956192,0.00937,65923.0,65922.0,2.46204402]
["bitfinex","BTCUSD",1721191956770,0.00937,65923.0,65922.0,2.14865602]
["bitfinex","BTCUSD",1721191957134,0.00937,65923.0,65922.0,2.16165602]
["bitfinex","BTCUSD",1721191957335,0.00937,65923.0,65922.0,2.00727428]
["bitfinex","BTCUSD",1721191957555,0.00937,65923.0,65922.0,1.99427428]
["bitfinex","BTCUSD",1721191957965,0.01037,65923.0,65922.0,2.01427428]
["bitfinex","BTCUSD",1721191958173,0.00837,65923.0,65922.0,2.00427428]
["bitfinex","BTCUSD",1721191959145,0.00837,65923.0,65922.0,2.02628911]
["bitfinex","BTCUSD",1721191959146,0.01037,65923.0,65922.0,2.02628911]
["bitfinex","BTCUSD",1721191959418,0.01037,65923.0,65922.0,2.01628911]
["bitfinex","BTCUSD",1721191959954,0.01037,65923.0,65922.0,2.02928911]
["bitfinex","BTCUSD",1721191960240,0.01037,65923.0,65922.0,2.10878911]
["bitfinex","BTCUSD",1721191960826,0.01037,65923.0,65922.0,2.61655885]
["bitfinex","BTCUSD",1721191961020,0.01037,65923.0,65922.0,2.56655885]
["bitfinex","BTCUSD",1721191961576,0.00837,65923.0,65922.0,2.54455885]
["bitfinex","BTCUSD",1721191962018,0.00837,65923.0,65922.0,2.41861613]
["bitfinex","BTCUSD",1721191962221,0.00837,65923.0,65922.0,2.62390089]
["bitfinex","BTCUSD",1721191962418,0.00837,65923.0,65922.0,2.0474957]
["bitfinex","BTCUSD",1721191962619,0.00837,65923.0,65922.0,2.00728212]
["bitfinex","BTCUSD",1721191962820,0.00837,65923.0,65922.0,2.21166386]
["bitfinex","BTCUSD",1721191962992,0.00837,65923.0,65922.0,2.16166386]
["bitfinex","BTCUSD",1721191963359,0.00837,65923.0,65922.0,2.50526805]
["bitfinex","BTCUSD",1721191964271,0.00837,65923.0,65922.0,2.46505186]
["bitfinex","BTCUSD",1721191964552,0.00837,65923.0,65922.0,2.59215186]
["bitfinex","BTCUSD",1721191965091,0.00837,65923.0,65922.0,2.58236805]
["bitfinex","BTCUSD",1721191965300,0.00837,65923.0,65922.0,2.5921464]
["bitfinex","BTCUSD",1721191966146,0.00837,65923.0,65922.0,2.6570464]
["bitfinex","BTCUSD",1721191966548,0.00837,65923.0,65922.0,2.69726259]
["bitfinex","BTCUSD",1721191968363,0.00837,65923.0,65922.0,2.69725742]
["bitfinex","BTCUSD",1721191968947,0.00837,65923.0,65922.0,2.60704123]
["bitfinex","BTCUSD",1721191969618,0.00837,65923.0,65922.0,3.00064542]
["bitfinex","BTCUSD",1721191969928,0.00837,65923.0,65922.0,2.69725742]
["bitfinex","BTCUSD",1721191970267,0.00837,65923.0,65922.0,2.76021834]
["bitfinex","BTCUSD",1721191970474,0.00837,65923.0,65922.0,2.91761696]
["bitfinex","BTCUSD",1721191970659,0.00837,65923.0,65922.0,2.80550576]
["bitfinex","BTCUSD",1721191970856,0.00837,65923.0,65922.0,3.10889376]
["bitfinex","BTCUSD",1721191971279,0.00837,65923.0,65922.0,3.14827934]
["bitfinex","BTCUSD",1721191971480,0.00837,65923.0,65922.0,2.87472032]
["bitfinex","BTCUSD",1721191971683,0.00837,65923.0,65922.0,3.14827156]
["bitfinex","BTCUSD",1721191972482,0.00837,65923.0,65922.0,3.30567109]
["bitfinex","BTCUSD",1721191972883,0.00837,65923.0,65922.0,2.95228309]
["bitfinex","BTCUSD",1721191973084,0.00837,65923.0,65922.0,2.75549798]
["bitfinex","BTCUSD",1721191973308,0.00837,65923.0,65922.0,2.66544463]
["bitfinex","BTCUSD",1721191973714,0.00837,65923.0,65922.0,2.60703563]
["bitfinex","BTCUSD",1721191974312,0.00837,65923.0,65922.0,2.62522844]
["bitfinex","BTCUSD",1721191974736,0.00837,65923.0,65922.0,2.60704323]
["bitfinex","BTCUSD",1721191974943,0.00837,65923.0,65922.0,2.62523732]
["bitfinex","BTCUSD",1721191975344,0.00837,65923.0,65922.0,2.75241211]
["bitfinex","BTCUSD",1721191975535,0.00837,65923.0,65922.0,2.73421802]
["bitfinex","BTCUSD",1721191975892,0.00837,65923.0,65922.0,2.75241271]
["bitfinex","BTCUSD",1721191976093,0.00837,65923.0,65922.0,2.73421802]
["bitfinex","BTCUSD",1721191976448,0.00837,65923.0,65922.0,3.0829087]
["bitfinex","BTCUSD",1721191976669,0.00837,65923.0,65922.0,3.23926377]
["bitfinex","BTCUSD",1721191977044,0.00837,65923.0,65922.0,3.19396109]
["bitfinex","BTCUSD",1721191977278,0.00837,65923.0,65922.0,3.42306793]
["bitfinex","BTCUSD",1721191977443,0.00837,65923.0,65922.0,3.23417728]
["bitfinex","BTCUSD",1721191977849,0.00837,65923.0,65922.0,3.15700249]
["bitfinex","BTCUSD",1721191978051,0.00837,65923.0,65922.0,3.15699604]
["bitfinex","BTCUSD",1721191978284,0.00837,65923.0,65922.0,3.34576228]
["bitfinex","BTCUSD",1721191978690,0.00837,65923.0,65922.0,3.39106526]
["bitfinex","BTCUSD",1721191979410,0.00837,65923.0,65922.0,3.43099169]
["bitfinex","BTCUSD",1721191979604,0.00837,65923.0,65922.0,3.38568973]
["bitfinex","BTCUSD",1721191979813,0.00837,65923.0,65922.0,3.43099166]
["bitfinex","BTCUSD",1721191980005,0.00837,65923.0,65922.0,3.39106421]
["bitfinex","BTCUSD",1721191980210,0.00837,65923.0,65922.0,3.34576228]
["bitfinex","BTCUSD",1721191980348,0.00837,65923.0,65922.0,3.30554609]
["bitfinex","BTCUSD",1721191980763,0.00837,65923.0,65922.0,2.85015085]
["bitfinex","BTCUSD",1721191980970,0.00837,65923.0,65922.0,2.48218427]
["bitfinex","BTCUSD",1721191981212,0.00837,65923.0,65922.0,2.06164737]
["bitfinex","BTCUSD",1721191981409,0.00837,65923.0,65922.0,1.90726563]
["bitfinex","BTCUSD",1721191981738,0.14767,65923.0,65922.0,1.90726563]
["bitfinex","BTCUSD",1721191981865,0.00837,65923.0,65922.0,1.90726563]
["bitfinex","BTCUSD",1721191982253,0.00837,65923.0,65922.0,2.06164737]
["bitfinex","BTCUSD",1721191983800,0.00837,65923.0,65922.0,2.20344737]
["bitfinex","BTCUSD",1721191984046,0.00837,65923.0,65922.0,2.25344737]
["bitfinex","BTCUSD",1721191984220,0.00837,65923.0,65922.0,2.65683537]
["bitfinex","BTCUSD",1721191984760,0.00837,65923.0,65922.0,2.60683537]
["bitfinex","BTCUSD",1721191984961,0.00837,65923.0,65922.0,2.65683537]
["bitfinex","BTCUSD",1721191985137,0.00837,65923.0,65922.0,2.84537959]
["bitfinex","BTCUSD",1721191985340,0.00837,65923.0,65922.0,2.65683537]
["bitfinex","BTCUSD",1721191985544,0.00837,65923.0,65922.0,3.04811337]
["bitfinex","BTCUSD",1721191985743,0.00837,65923.0,65922.0,3.00278883]
["bitfinex","BTCUSD",1721191985947,0.00837,65923.0,65922.0,3.40701926]
["bitfinex","BTCUSD",1721191986132,0.00837,65923.0,65922.0,3.73286688]
["bitfinex","BTCUSD",1721191986329,0.00837,65923.0,65922.0,3.44746615]
["bitfinex","BTCUSD",1721191986530,0.00837,65923.0,65922.0,2.7287718]
["bitfinex","BTCUSD",1721191986873,0.00837,65923.0,65922.0,2.48323347]
["bitfinex","BTCUSD",1721191987253,0.00837,65923.0,65922.0,2.46503831]
["bitfinex","BTCUSD",1721191988223,0.00837,65923.0,65922.0,2.48323347]
["bitfinex","BTCUSD",1721191988436,0.00837,65923.0,65922.0,2.46503831]
["bitfinex","BTCUSD",1721191989764,0.00837,65923.0,65922.0,2.33911613]
["bitfinex","BTCUSD",1721191990004,0.00837,65923.0,65922.0,2.46504996]
["bitfinex","BTCUSD",1721191990196,0.00837,65923.0,65922.0,2.33911613]
["bitfinex","BTCUSD",1721191990449,0.00837,65923.0,65922.0,2.48324229]
["bitfinex","BTCUSD",1721191991291,0.00837,65923.0,65922.0,2.5286038]
["bitfinex","BTCUSD",1721191991464,0.00837,65923.0,65922.0,2.48324349]
["bitfinex","BTCUSD",1721191991661,0.00837,65923.0,65922.0,2.46504857]
["bitfinex","BTCUSD",1721191993089,0.00837,65923.0,65922.0,2.33911613]
["bitfinex","BTCUSD",1721191993224,0.00837,65923.0,65922.0,2.51043772]
["bitfinex","BTCUSD",1721191993440,0.00837,65923.0,65922.0,2.52863307]
["bitfinex","BTCUSD",1721191993655,0.00837,65923.0,65922.0,2.48324515]
["bitfinex","BTCUSD",1721191993856,0.00837,65923.0,65922.0,2.4650498]
["bitfinex","BTCUSD",1721191994057,0.00837,65923.0,65922.0,3.05698934]
["bitfinex","BTCUSD",1721191994257,0.00837,65923.0,65922.0,2.8694002]
["bitfinex","BTCUSD",1721191994458,0.00837,65923.0,65922.0,2.98890745]
["bitfinex","BTCUSD",1721191994727,0.00837,65923.0,65922.0,3.07040745]
["bitfinex","BTCUSD",1721191994923,0.00837,65923.0,65922.0,2.37040745]
["bitfinex","BTCUSD",1721191995132,0.00837,65923.0,65922.0,3.2725833]
["bitfinex","BTCUSD",1721191995342,0.00837,65923.0,65922.0,3.33921674]
["bitfinex","BTCUSD",1721191995744,0.00837,65923.0,65922.0,3.22260983]
["bitfinex","BTCUSD",1721191996413,0.00837,65923.0,65922.0,3.13311097]
["bitfinex","BTCUSD",1721191996589,0.00837,65923.0,65922.0,2.53244123]
["bitfinex","BTCUSD",1721191996721,0.00837,65923.0,65922.0,2.6187542]
["bitfinex","BTCUSD",1721191996922,0.00837,65923.0,65922.0,2.42985907]
["bitfinex","BTCUSD",1721191997124,0.00837,65923.0,65922.0,2.6187542]
["bitfinex","BTCUSD",1721191997493,0.00837,65923.0,65922.0,2.42985907]
["bitfinex","BTCUSD",1721191997691,0.00837,65923.0,65922.0,2.61875417]
["bitfinex","BTCUSD",1721191997955,0.00837,65923.0,65922.0,2.42985904]
["bitfinex","BTCUSD",1721191998142,0.00837,65923.0,65922.0,2.61875414]
["bitfinex","BTCUSD",1721191998348,0.00837,65923.0,65922.0,2.77764453]
["bitfinex","BTCUSD",1721191998772,0.00837,65923.0,65922.0,2.99021097]
["bitfinex","BTCUSD",1721191999141,0.00837,65923.0,65922.0,3.04021097]
["bitfinex","BTCUSD",1721191999348,0.00837,65923.0,65922.0,2.33911613]
["bitfinex","BTCUSD",1721191999546,0.00837,65923.0,65922.0,3.26109683]
["bitfinex","BTCUSD",1721191999950,0.00837,65923.0,65922.0,3.14760451]
["bitfinex","BTCUSD",1721192000157,0.00837,65923.0,65922.0,3.34150451]
["bitfinex","BTCUSD",1721192000560,0.00837,65923.0,65922.0,3.29150451]
["bitfinex","BTCUSD",1721192000985,0.00837,65923.0,65922.0,3.40500067]
["bitfinex","BTCUSD",1721192001387,0.00837,65923.0,65922.0,3.22490215]
["bitfinex","BTCUSD",1721192002312,0.00837,65923.0,65922.0,3.22582615]
["bitfinex","BTCUSD",1721192002513,0.00837,65923.0,65922.0,3.13502005]
["bitfinex","BTCUSD",1721192002665,0.00837,65923.0,65922.0,3.13092717]
["bitfinex","BTCUSD",1721192002865,0.00837,65923.0,65922.0,2.99112193]
["bitfinex","BTCUSD",1721192004995,0.00837,65923.0,65922.0,2.34004013]
["bitfinex","BTCUSD",1721192005202,0.00837,65923.0,65922.0,2.99114829]
["bitfinex","BTCUSD",1721192006291,0.00837,65923.0,65922.0,2.53337855]
["bitfinex","BTCUSD",1721192009351,0.00837,65923.0,65922.0,2.53337844]
["bitfinex","BTCUSD",1721192009892,0.00837,65923.0,65922.0,2.83676644]
["bitfinex","BTCUSD",1721192010305,0.00837,65923.0,65922.0,3.14855945]
["bitfinex","BTCUSD",1721192010500,0.00837,65923.0,65922.0,3.40920687]
["bitfinex","BTCUSD",1721192011363,0.00837,65923.0,65922.0,3.71259487]
["bitfinex","BTCUSD",1721192011527,0.00837,65923.0,65922.0,3.76259487]
["bitfinex","BTCUSD",1721192011727,0.00837,65923.0,65922.0,3.59904745]
["bitfinex","BTCUSD",1721192011932,0.00837,65923.0,65922.0,3.64904745]
["bitfinex","BTCUSD",1721192012131,0.00837,65923.0,65922.0,3.59904745]
["bitfinex","BTCUSD",1721192012333,0.00837,65923.0,65922.0,3.59901338]
["bitfinex","BTCUSD",1721192012559,0.00837,65923.0,65922.0,3.59901475]
["bitfinex","BTCUSD",1721192012804,0.00837,65923.0,65922.0,3.29562675]
["bitfinex","BTCUSD",1721192013036,0.00837,65923.0,65922.0,3.40915389]
["bitfinex","BTCUSD",1721192013921,0.00837,65923.0,65922.0,3.71254189]
["bitfinex","BTCUSD",1721192014078,0.00837,65923.0,65922.0,3.40915389]
["bitfinex","BTCUSD",1721192014487,0.00837,65923.0,65922.0,3.29562675]
["bitfinex","BTCUSD",1721192014680,0.00837,65923.0,65922.0,3.14852675]
["bitfinex","BTCUSD",1721192014879,0.00837,65923.0,65922.0,3.26202945]
["bitfinex","BTCUSD",1721192015634,0.00837,65923.0,65922.0,3.26203177]
["bitfinex","BTCUSD",1721192016381,0.00837,65923.0,65922.0,3.14852907]
["bitfinex","BTCUSD",1721192017007,0.00837,65923.0,65922.0,3.26208025]
["bitfinex","BTCUSD",1721192018129,0.00837,65923.0,65922.0,3.14852907]
["bitfinex","BTCUSD",1721192018768,0.00837,65923.0,65922.0,2.81226922]
["bitfinex","BTCUSD",1721192018973,0.00837,65923.0,65922.0,3.14853094]
["bitfinex","BTCUSD",1721192020285,0.00837,65923.0,65922.0,2.95963885]
["bitfinex","BTCUSD",1721192020487,0.00837,65923.0,65922.0,3.29132897]
["bitfinex","BTCUSD",1721192022071,0.00837,65923.0,65922.0,2.6402514]
["bitfinex","BTCUSD",1721192022293,0.00837,65923.0,65922.0,3.29132894]
["bitfinex","BTCUSD",1721192022495,0.00837,65923.0,65922.0,3.34132894]
["bitfinex","BTCUSD",1721192022703,0.00337,65923.0,65922.0,3.29132894]
["bitfinex","BTCUSD",1721192023659,0.00337,65923.0,65922.0,3.59471694]
["bitfinex","BTCUSD",1721192023868,0.00337,65923.0,65922.0,3.64471694]
["bitfinex","BTCUSD",1721192025479,0.00337,65923.0,65922.0,3.64313601]
["bitfinex","BTCUSD",1721192025610,0.00337,65923.0,65922.0,3.64315071]
["bitfinex","BTCUSD",1721192025818,0.00337,65923.0,65922.0,3.59315071]
["bitfinex","BTCUSD",1721192026067,0.00337,65923.0,65922.0,3.28976271]
["bitfinex","BTCUSD",1721192026268,0.00337,65923.0,65922.0,2.79979135]
["bitfinex","BTCUSD",1721192026465,0.00337,65923.0,65922.0,2.60794692]
["bitfinex","BTCUSD",1721192026670,0.00337,65923.0,65922.0,2.49883694]
["bitfinex","BTCUSD",1721192026876,0.00337,65923.0,65922.0,2.56702997]
["bitfinex","BTCUSD",1721192027082,0.00337,65923.0,65922.0,2.49883694]
["bitfinex","BTCUSD",1721192027290,0.00337,65923.0,65922.0,2.79527342]
["bitfinex","BTCUSD",1721192027461,0.00337,65923.0,65922.0,2.49883694]
["bitfinex","BTCUSD",1721192027866,0.00337,65923.0,65922.0,2.3444552]
["bitfinex","BTCUSD",1721192028042,0.00337,65923.0,65922.0,2.0536668]
["bitfinex","BTCUSD",1721192028621,0.00337,65923.0,65922.0,2.05367812]
["bitfinex","BTCUSD",1721192029276,0.00337,65923.0,65922.0,2.20805986]
["bitfinex","BTCUSD",1721192029444,0.00337,65923.0,65922.0,2.19505986]
["bitfinex","BTCUSD",1721192029586,0.00337,65923.0,65922.0,2.20505986]
["bitfinex","BTCUSD",1721192030048,0.00337,65923.0,65922.0,2.19505986]
["bitfinex","BTCUSD",1721192030290,0.00337,65923.0,65922.0,2.04567812]
["bitfinex","BTCUSD",1721192030514,0.00337,65923.0,65922.0,2.05167812]
["bitfinex","BTCUSD",1721192031591,0.00337,65923.0,65922.0,2.00621058]
["bitfinex","BTCUSD",1721192031782,0.00337,65923.0,65922.0,2.05167002]
["bitfinex","BTCUSD",1721192034793,0.00337,65923.0,65922.0,1.35167002]
["bitfinex","BTCUSD",1721192034998,0.00337,65923.0,65922.0,1.35123876]
["bitfinex","BTCUSD",1721192036532,0.00337,65923.0,65922.0,2.05123876]
["bitfinex","BTCUSD",1721192038255,0.00337,65923.0,65922.0,1.74790915]
["bitfinex","BTCUSD",1721192038460,0.63031149,65923.0,65922.0,0.71841239]
["bitfinex","BTCUSD",1721192038954,0.32692749,65923.0,65922.0,0.71841239]
["bitfinex","BTCUSD",1721192039297,0.17523549,65923.0,65922.0,0.705924]
["bitfinex","BTCUSD",1721192039522,0.17523549,65923.0,65922.0,0.70825628]
["bitfinex","BTCUSD",1721192039523,0.17823549,65923.0,65922.0,0.70825628]
["bitfinex","BTCUSD",1721192039920,0.34069846,65923.0,65922.0,0.00925628]
["bitfinex","BTCUSD",1721192040126,0.32692749,65923.0,65922.0,0.00825628]
["bitfinex","BTCUSD",1721192040325,0.33292749,65923.0,65922.0,0.00925628]
["bitfinex","BTCUSD",1721192040529,0.34092749,65923.0,65922.0,0.01025628]
["bitfinex","BTCUSD",1721192041095,0.34103057,65923.0,65922.0,0.01025628]
["bitfinex","BTCUSD",1721192041319,0.317362,65923.0,65922.0,0.01025628]
["bitfinex","BTCUSD",1721192041437,0.3410254,65923.0,65922.0,0.01025628]
["bitfinex","BTCUSD",1721192042279,0.3410254,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192042502,0.34102239,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192042758,1.75894013,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192043075,1.40555613,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192043278,1.56462192,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192043485,1.46914727,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192043706,1.44955875,65923.0,65922.0,0.001924]
["bitfinex","BTCUSD",1721192043938,1.50547598,65923.0,65922.0,0.000924]
["bitfinex","BTCUSD",1721192044070,1.51147598,65923.0,65922.0,0.001924]
["bitfinex","BTCUSD",1721192044444,1.51147598,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192044445,1.45555875,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192045924,1.40555875,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192046925,1.40554507,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192047263,1.10216107,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192047826,1.15216107,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192048026,1.10216107,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192049271,1.40554507,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192049675,1.45554507,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192050199,1.45550037,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192053353,1.45549172,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192053551,0.18926598,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192053759,0.04096598,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192053966,0.04096598,65923.0,65922.0,0.458006]
["bitfinex","BTCUSD",1721192054242,0.01737,65923.0,65922.0,0.458006]
["bitfinex","BTCUSD",1721192054427,0.01737,65923.0,65922.0,0.46418618]
["bitfinex","BTCUSD",1721192054655,0.01737,65923.0,65922.0,0.76757418]
["bitfinex","BTCUSD",1721192054852,0.01737,65923.0,65922.0,0.90487418]
["bitfinex","BTCUSD",1721192055581,0.01737,65923.0,65922.0,0.16079818]
["bitfinex","BTCUSD",1721192055717,0.01737,65923.0,65922.0,0.00910418]
["bitfinex","BTCUSD",1721192055916,0.01737,65923.0,65922.0,0.16079818]
["bitfinex","BTCUSD",1721192057671,0.01737,65923.0,65922.0,0.00910418]
["bitfinex","BTCUSD",1721192058676,0.01737,65923.0,65922.0,0.16079818]
["bitfinex","BTCUSD",1721192061130,0.01737,65923.0,65922.0,0.90867418]
["bitfinex","BTCUSD",1721192061776,0.01737,65923.0,65922.0,0.60528618]
["bitfinex","BTCUSD",1721192064000,0.01737,65923.0,65922.0,0.46418618]
["bitfinex","BTCUSD",1721192066533,0.04101124,65923.0,65922.0,0.46418618]
["bitfinex","BTCUSD",1721192066720,0.04099457,65923.0,65922.0,0.46418618]
["bitfinex","BTCUSD",1721192067735,0.63827057,65923.0,65922.0,0.00910418]
["bitfinex","BTCUSD",1721192067958,1.39942031,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192068782,1.15388016,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192068993,1.09603631,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192072631,1.09610138,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192074057,0.95390138,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192075626,0.49613564,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192075830,0.19279164,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192076032,0.04109964,65923.0,65922.0,0.46454623]
["bitfinex","BTCUSD",1721192077819,0.04109964,65923.0,65922.0,0.16115823]
["bitfinex","BTCUSD",1721192078374,0.04109964,65923.0,65922.0,0.46454623]
["bitfinex","BTCUSD",1721192079000,0.04103745,65923.0,65922.0,0.46454623]
["bitfinex","BTCUSD",1721192080431,0.04103745,65923.0,65922.0,0.76793423]
["bitfinex","BTCUSD",1721192080808,0.02292129,65923.0,65922.0,0.76793423]
["bitfinex","BTCUSD",1721192082200,0.00837,65924.0,65922.0,0.00946423]
["bitfinex","BTCUSD",1721192082406,0.00277097,65923.0,65922.0,0.16115723]
["bitfinex","BTCUSD",1721192083246,0.00277097,65923.0,65922.0,0.16015723]
["bitfinex","BTCUSD",1721192083452,0.00277097,65923.0,65922.0,0.16115723]
["bitfinex","BTCUSD",1721192083655,0.14777097,65923.0,65922.0,0.16115723]
["bitfinex","BTCUSD",1721192083789,0.45107374,65923.0,65922.0,0.00846423]
["bitfinex","BTCUSD",1721192083991,1.06061271,65923.0,65922.0,0.00946423]
["bitfinex","BTCUSD",1721192084205,1.06061271,65923.0,65922.0,0.001924]
["bitfinex","BTCUSD",1721192084206,1.05784174,65923.0,65922.0,0.001924]
["bitfinex","BTCUSD",1721192084401,1.05784174,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192084847,0.75445774,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192085062,0.75445774,65923.0,65922.0,0.001924]
["bitfinex","BTCUSD",1721192085262,0.75445774,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192086425,1.05784174,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192089152,1.86581547,65923.0,65922.0,0.002924]
["bitfinex","BTCUSD",1721192089370,1.86581547,65923.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721192089371,0.903632,65908.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721192089574,0.903632,65908.0,65907.0,0.700924]
["bitfinex","BTCUSD",1721192089575,1.122632,65908.0,65907.0,0.700924]
["bitfinex","BTCUSD",1721192089986,1.122632,65908.0,65907.0,0.7075193]
["bitfinex","BTCUSD",1721192090189,1.122632,65908.0,65907.0,0.0075193]
["bitfinex","BTCUSD",1721192090403,1.122632,65908.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721192090810,1.14628009,65908.0,65907.0,0.001924]
["bitfinex","BTCUSD",1721192091639,1.14628009,65908.0,65907.0,0.003924]
["bitfinex","BTCUSD",1721192091814,1.14623711,65908.0,65907.0,0.003924]
["bitfinex","BTCUSD",1721192092251,1.30061885,65908.0,65907.0,0.003924]
["bitfinex","BTCUSD",1721192092622,1.65407185,65908.0,65907.0,0.003924]
["bitfinex","BTCUSD",1721192094226,1.65407185,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192094401,1.66807185,65908.0,65907.0,0.003924]
["bitfinex","BTCUSD",1721192094914,1.66808011,65908.0,65907.0,0.003924]
["bitfinex","BTCUSD",1721192095963,1.61808011,65908.0,65907.0,0.003924]
["bitfinex","BTCUSD",1721192097008,1.61808011,65908.0,65907.0,0.001924]
["bitfinex","BTCUSD",1721192097218,1.62908011,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192099354,1.48408011,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192100607,1.18062711,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192100831,0.20033937,65908.0,65907.0,0.083524]
["bitfinex","BTCUSD",1721192101036,0.20033937,65908.0,65907.0,0.147024]
["bitfinex","BTCUSD",1721192101037,0.50386034,65908.0,65907.0,0.147024]
["bitfinex","BTCUSD",1721192101276,0.20040734,65908.0,65907.0,0.147024]
["bitfinex","BTCUSD",1721192101763,0.50386034,65908.0,65907.0,0.147024]
["bitfinex","BTCUSD",1721192102672,0.20040734,65908.0,65907.0,0.147024]
["bitfinex","BTCUSD",1721192103223,0.50386034,65908.0,65907.0,0.147024]
["bitfinex","BTCUSD",1721192103454,0.50386034,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192103665,1.56294808,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192103869,1.56292825,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192106973,1.5629426,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192108405,1.4841426,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192110109,1.46046674,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192110241,1.48412266,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192113378,1.46046674,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192113580,1.48412212,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192114418,1.52113174,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192114746,1.5211259,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192116504,1.5209523,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192116713,1.5209523,65908.0,65907.0,0.002824]
["bitfinex","BTCUSD",1721192116938,1.5709523,65908.0,65907.0,0.002824]
["bitfinex","BTCUSD",1721192119797,1.57082979,65908.0,65907.0,0.002824]
["bitfinex","BTCUSD",1721192120300,1.57082149,65908.0,65907.0,0.002824]
["bitfinex","BTCUSD",1721192120696,1.52082149,65908.0,65907.0,0.001824]
["bitfinex","BTCUSD",1721192121470,1.54456129,65908.0,65907.0,0.001824]
["bitfinex","BTCUSD",1721192121674,1.59456129,65908.0,65907.0,0.001824]
["bitfinex","BTCUSD",1721192122344,1.67526129,65908.0,65907.0,0.001824]
["bitfinex","BTCUSD",1721192122968,1.61490654,65908.0,65907.0,0.001824]
["bitfinex","BTCUSD",1721192123140,1.67487589,65908.0,65907.0,0.001824]
["bitfinex","BTCUSD",1721192125183,1.54417589,65908.0,65907.0,0.001824]
["bitfinex","BTCUSD",1721192125348,1.54417589,65908.0,65907.0,0.077624]
["bitfinex","BTCUSD",1721192125550,1.24139608,65908.0,65907.0,0.077624]
["bitfinex","BTCUSD",1721192125758,0.71894308,65908.0,65907.0,0.077624]
["bitfinex","BTCUSD",1721192126175,0.99869224,65908.0,65907.0,0.077624]
["bitfinex","BTCUSD",1721192126378,0.96179457,65908.0,65907.0,0.077624]
["bitfinex","BTCUSD",1721192126661,0.98553244,65908.0,65907.0,0.077624]
["bitfinex","BTCUSD",1721192127901,0.96179457,65908.0,65907.0,0.077624]
["bitfinex","BTCUSD",1721192129280,0.93801374,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192129483,0.96266797,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192130562,0.65921497,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192130981,0.65921497,65908.0,65907.0,0.08514815]
["bitfinex","BTCUSD",1721192132604,0.63540074,65908.0,65907.0,0.08514815]
["bitfinex","BTCUSD",1721192132807,0.65921516,65908.0,65907.0,0.08514815]
["bitfinex","BTCUSD",1721192133554,0.87821516,65908.0,65907.0,0.08514815]
["bitfinex","BTCUSD",1721192133762,0.87821516,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192134787,0.40123942,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192134996,0.70469242,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192135238,0.96266816,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192135630,0.93885374,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192135888,0.96279653,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192136615,1.03102064,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192136952,0.72756764,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192138893,0.72763263,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192142173,0.72773608,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192142371,0.74704548,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192145880,0.63540074,65908.0,65907.0,0.08514756]
["bitfinex","BTCUSD",1721192146063,0.74710177,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192147615,0.65950177,65908.0,65907.0,0.078548]
["bitfinex","BTCUSD",1721192147823,0.04994103,65908.0,65907.0,0.90029]
["bitfinex","BTCUSD",1721192148142,0.04994103,65908.0,65907.0,0.90688922]
["bitfinex","BTCUSD",1721192148538,0.04995251,65908.0,65907.0,0.90688922]
["bitfinex","BTCUSD",1721192148755,0.03595251,65908.0,65907.0,0.90606522]
["bitfinex","BTCUSD",1721192148969,0.04395251,65908.0,65907.0,0.90706522]
["bitfinex","BTCUSD",1721192149170,0.03295251,65908.0,65907.0,0.90606522]
["bitfinex","BTCUSD",1721192149376,0.03295251,65908.0,65907.0,1.20952222]
["bitfinex","BTCUSD",1721192149756,0.03295251,65908.0,65907.0,1.33551245]
["bitfinex","BTCUSD",1721192149757,0.00884,65908.0,65907.0,1.33551245]
["bitfinex","BTCUSD",1721192150098,0.00884,65908.0,65907.0,2.33896945]
["bitfinex","BTCUSD",1721192150501,0.01584,65908.0,65907.0,2.33996945]
["bitfinex","BTCUSD",1721192151131,0.00884,65908.0,65907.0,2.33896945]
["bitfinex","BTCUSD",1721192151343,0.00984,65908.0,65907.0,2.50135119]
["bitfinex","BTCUSD",1721192151501,0.00184,65908.0,65907.0,2.60035119]
["bitfinex","BTCUSD",1721192152791,0.00084,65908.0,65907.0,2.59235119]
["bitfinex","BTCUSD",1721192153158,0.00184,65908.0,65907.0,2.60635119]
["bitfinex","BTCUSD",1721192154377,0.00284,65908.0,65907.0,2.62035119]
["bitfinex","BTCUSD",1721192154804,0.00284,65908.0,65907.0,2.62032365]
["bitfinex","BTCUSD",1721192155223,0.00284,65908.0,65907.0,1.92032365]
["bitfinex","BTCUSD",1721192156131,0.00284,65908.0,65907.0,2.12032365]
["bitfinex","BTCUSD",1721192156330,0.00084,65923.0,65922.0,0.90157]
["bitfinex","BTCUSD",1721192156605,0.00084,65923.0,65922.0,1.204958]
["bitfinex","BTCUSD",1721192156817,0.00084,65923.0,65922.0,1.64083603]
["bitfinex","BTCUSD",1721192157795,0.00184,65923.0,65922.0,1.64883603]
["bitfinex","BTCUSD",1721192157964,0.00184,65923.0,65922.0,2.34883472]
["bitfinex","BTCUSD",1721192158168,0.00184,65923.0,65922.0,2.35583472]
["bitfinex","BTCUSD",1721192158363,0.00184,65923.0,65922.0,2.22988926]
["bitfinex","BTCUSD",1721192159109,0.00184,65923.0,65922.0,2.384271]
["bitfinex","BTCUSD",1721192159729,0.00084,65923.0,65922.0,2.384271]
["bitfinex","BTCUSD",1721192161136,0.00084,65923.0,65922.0,2.91360114]
["bitfinex","BTCUSD",1721192162120,0.00084,65923.0,65922.0,2.90560114]
["bitfinex","BTCUSD",1721192162295,0.00084,65923.0,65922.0,2.60221314]
["bitfinex","BTCUSD",1721192162523,0.00084,65923.0,65922.0,2.60921314]
["bitfinex","BTCUSD",1721192162723,0.00084,65923.0,65922.0,2.62321314]
["bitfinex","BTCUSD",1721192163574,0.00084,65923.0,65922.0,2.62320536]
["bitfinex","BTCUSD",1721192163747,0.00084,65923.0,65922.0,2.59520536]
["bitfinex","BTCUSD",1721192164097,0.00084,65923.0,65922.0,2.60920536]
["bitfinex","BTCUSD",1721192165458,0.00084,65923.0,65922.0,2.62320536]
["bitfinex","BTCUSD",1721192165684,0.00084,65923.0,65922.0,2.63720536]
["bitfinex","BTCUSD",1721192166229,0.00084,65923.0,65922.0,2.65120536]
["bitfinex","BTCUSD",1721192166651,0.00084,65923.0,65922.0,2.525271]
["bitfinex","BTCUSD",1721192166863,0.00084,65923.0,65922.0,2.65120404]
["bitfinex","BTCUSD",1721192167093,0.00084,65923.0,65922.0,2.525271]
["bitfinex","BTCUSD",1721192167305,0.00084,65923.0,65922.0,1.36072526]
["bitfinex","BTCUSD",1721192167475,0.00084,65923.0,65922.0,0.76254326]
["bitfinex","BTCUSD",1721192168072,0.00084,65923.0,65922.0,0.73454326]
["bitfinex","BTCUSD",1721192168512,0.00361097,65923.0,65922.0,0.71054326]
["bitfinex","BTCUSD",1721192168715,0.00084,65923.0,65922.0,0.71054326]
["bitfinex","BTCUSD",1721192168916,0.00084,65923.0,65922.0,0.70654326]
["bitfinex","BTCUSD",1721192169074,0.00084,65923.0,65922.0,0.00654326]
["bitfinex","BTCUSD",1721192169276,0.00361097,65923.0,65922.0,0.00654326]
["bitfinex","BTCUSD",1721192169926,0.00361097,65923.0,65922.0,0.82741326]
["bitfinex","BTCUSD",1721192169927,0.00084,65923.0,65922.0,0.82741326]
["bitfinex","BTCUSD",1721192170123,0.00084,65923.0,65922.0,0.90367]
["bitfinex","BTCUSD",1721192170318,0.00084,65923.0,65922.0,1.61020836]
["bitfinex","BTCUSD",1721192170622,0.00084,65923.0,65922.0,1.91359636]
["bitfinex","BTCUSD",1721192172028,0.00084,65923.0,65922.0,1.91759636]
["bitfinex","BTCUSD",1721192173056,0.00084,65923.0,65922.0,1.92259636]
["bitfinex","BTCUSD",1721192173191,0.00084,65923.0,65922.0,1.91859636]
["bitfinex","BTCUSD",1721192173614,0.00084,65923.0,65922.0,1.92259636]
["bitfinex","BTCUSD",1721192174347,0.00084,65923.0,65922.0,2.04454407]
["bitfinex","BTCUSD",1721192174542,0.00084,65923.0,65922.0,2.03954407]
["bitfinex","BTCUSD",1721192175004,0.00084,65923.0,65922.0,1.34854407]
["bitfinex","BTCUSD",1721192175182,0.00084,65923.0,65922.0,1.34354407]
["bitfinex","BTCUSD",1721192175595,0.00084,65923.0,65922.0,1.34854407]
["bitfinex","BTCUSD",1721192175800,0.00084,65923.0,65922.0,1.34354407]
["bitfinex","BTCUSD",1721192176220,0.00084,65923.0,65922.0,1.34854271]
["bitfinex","BTCUSD",1721192176395,0.00084,65923.0,65922.0,1.34454285]
["bitfinex","BTCUSD",1721192176781,0.00084,65923.0,65922.0,1.34854285]
["bitfinex","BTCUSD",1721192177420,0.00084,65923.0,65922.0,1.34454285]
["bitfinex","BTCUSD",1721192177592,0.00084,65923.0,65922.0,1.34354285]
["bitfinex","BTCUSD",1721192177791,0.00084,65923.0,65922.0,1.34854285]
["bitfinex","BTCUSD",1721192177970,0.00084,65923.0,65922.0,2.04854285]
["bitfinex","BTCUSD",1721192178186,0.00084,65923.0,65922.0,2.04354285]
["bitfinex","BTCUSD",1721192178582,0.00084,65923.0,65922.0,2.04854285]
["bitfinex","BTCUSD",1721192178790,0.00084,65923.0,65922.0,2.04354285]
["bitfinex","BTCUSD",1721192179188,0.00084,65923.0,65922.0,2.04854285]
["bitfinex","BTCUSD",1721192179389,0.00084,65923.0,65922.0,2.04454343]
["bitfinex","BTCUSD",1721192179790,0.00084,65923.0,65922.0,2.04854343]
["bitfinex","BTCUSD",1721192180152,0.00084,65923.0,65922.0,2.04354343]
["bitfinex","BTCUSD",1721192180356,0.00084,65923.0,65922.0,1.73615543]
["bitfinex","BTCUSD",1721192180610,0.217332,65923.0,65922.0,0.83648543]
["bitfinex","BTCUSD",1721192180813,0.217332,65923.0,65922.0,0.13648543]
["bitfinex","BTCUSD",1721192181018,0.24140646,65923.0,65922.0,0.01053836]
["bitfinex","BTCUSD",1721192181217,0.24140646,65923.0,65922.0,0.004]
["bitfinex","BTCUSD",1721192181439,0.24140646,65923.0,65922.0,0.01543746]
["bitfinex","BTCUSD",1721192181568,0.24140646,65923.0,65922.0,0.004]
["bitfinex","BTCUSD",1721192181772,0.24140646,65923.0,65922.0,0.01043746]
["bitfinex","BTCUSD",1721192181974,0.24140646,65923.0,65922.0,0.004]
["bitfinex","BTCUSD",1721192182230,0.24140646,65923.0,65922.0,0.00643746]
["bitfinex","BTCUSD",1721192182543,0.00277097,65922.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721192182675,0.217332,65923.0,65922.0,0.07314335]
["bitfinex","BTCUSD",1721192183276,1.3632053,65923.0,65922.0,0.07314335]
["bitfinex","BTCUSD",1721192183477,1.57916574,65923.0,65922.0,0.07314335]
["bitfinex","BTCUSD",1721192183677,1.62916574,65923.0,65922.0,0.07314335]
["bitfinex","BTCUSD",1721192183884,1.57916574,65923.0,65922.0,0.07314335]
["bitfinex","BTCUSD",1721192184952,1.62916574,65923.0,65922.0,0.07314335]
["bitfinex","BTCUSD",1721192185206,1.63016574,65923.0,65922.0,0.07414335]
["bitfinex","BTCUSD",1721192185820,1.58016574,65923.0,65922.0,0.07414335]
["bitfinex","BTCUSD",1721192187731,1.58016574,65923.0,65922.0,0.07514335]
["bitfinex","BTCUSD",1721192188140,1.57916574,65923.0,65922.0,0.07414335]
["bitfinex","BTCUSD",1721192188332,1.62916574,65923.0,65922.0,0.07314335]
["bitfinex","BTCUSD",1721192188532,1.63016574,65923.0,65922.0,0.07514335]
["bitfinex","BTCUSD",1721192188730,1.58016574,65923.0,65922.0,0.07514335]
["bitfinex","BTCUSD",1721192189069,1.58016574,65923.0,65922.0,0.07414335]
["bitfinex","BTCUSD",1721192189070,1.57916574,65923.0,65922.0,0.07414335]
["bitfinex","BTCUSD",1721192189341,1.58016574,65923.0,65922.0,0.07514335]
["bitfinex","BTCUSD",1721192190351,1.63016574,65923.0,65922.0,0.07514335]
["bitfinex","BTCUSD",1721192190537,1.62916574,65923.0,65922.0,0.07414335]
["bitfinex","BTCUSD",1721192191406,1.62916574,65923.0,65922.0,0.07314335]
["bitfinex","BTCUSD",1721192191835,1.62916574,65923.0,65922.0,0.07414335]
["bitfinex","BTCUSD",1721192192034,1.63016574,65923.0,65922.0,0.07514335]
["bitfinex","BTCUSD",1721192192646,1.58016574,65923.0,65922.0,0.07514335]
["bitfinex","BTCUSD",1721192192876,1.63016574,65923.0,65922.0,0.07514335]
["bitfinex","BTCUSD",1721192193726,1.63016574,65923.0,65922.0,0.07606735]
["bitfinex","BTCUSD",1721192194253,1.58016574,65923.0,65922.0,0.07606735]
["bitfinex","BTCUSD",1721192194811,1.63016574,65923.0,65922.0,0.07606735]
["bitfinex","BTCUSD",1721192195192,1.58016574,65923.0,65922.0,0.07606735]
["bitfinex","BTCUSD",1721192196628,1.63016574,65923.0,65922.0,0.07606735]
["bitfinex","BTCUSD",1721192196823,1.58016574,65923.0,65922.0,0.07606735]
["bitfinex","BTCUSD",1721192197653,1.58016574,65923.0,65922.0,0.07506735]
["bitfinex","BTCUSD",1721192197860,1.63016574,65923.0,65922.0,0.07606735]
["bitfinex","BTCUSD",1721192198212,1.62916574,65923.0,65922.0,0.07506735]
["bitfinex","BTCUSD",1721192198645,1.63016574,65923.0,65922.0,0.07606735]
["bitfinex","BTCUSD",1721192199503,1.43706574,65923.0,65922.0,0.07606735]
["bitfinex","BTCUSD",1721192200626,1.43706574,65923.0,65922.0,0.07506735]
["bitfinex","BTCUSD",1721192201026,1.43706574,65923.0,65922.0,0.07606735]
["bitfinex","BTCUSD",1721192201228,1.43606574,65923.0,65922.0,0.07506735]
["bitfinex","BTCUSD",1721192201656,1.43706574,65923.0,65922.0,0.07606735]
["bitfinex","BTCUSD",1721192202863,0.22084,65923.0,65922.0,0.07606735]
["bitfinex","BTCUSD",1721192203104,0.00184,65923.0,65922.0,0.22336735]
["bitfinex","BTCUSD",1721192203344,0.00184,65923.0,65922.0,0.37506135]
["bitfinex","BTCUSD",1721192203583,0.00184,65923.0,65922.0,0.6849451]
["bitfinex","BTCUSD",1721192203840,0.00184,65923.0,65922.0,0.6839451]
["bitfinex","BTCUSD",1721192204470,0.00084,65923.0,65922.0,0.6829451]
["bitfinex","BTCUSD",1721192204671,0.00184,65923.0,65922.0,0.6839451]
["bitfinex","BTCUSD",1721192204871,0.00184,65923.0,65922.0,0.6849451]
["bitfinex","BTCUSD",1721192205173,0.00184,65923.0,65922.0,0.6839451]
["bitfinex","BTCUSD",1721192205387,0.00284,65923.0,65922.0,0.6839451]
["bitfinex","BTCUSD",1721192205587,0.00184,65923.0,65922.0,0.6829451]
["bitfinex","BTCUSD",1721192208041,0.00084,65923.0,65922.0,0.6829451]
["bitfinex","BTCUSD",1721192208439,0.00184,65923.0,65922.0,0.6829451]
["bitfinex","BTCUSD",1721192209256,0.00084,65923.0,65922.0,0.9863331]
["bitfinex","BTCUSD",1721192209771,0.00184,65923.0,65922.0,0.9863331]
["bitfinex","BTCUSD",1721192210351,0.00184,65923.0,65922.0,1.11228154]
["bitfinex","BTCUSD",1721192210796,0.00184,65923.0,65922.0,1.81228154]
["bitfinex","BTCUSD",1721192211502,0.00084,65923.0,65922.0,1.81228421]
["bitfinex","BTCUSD",1721192211710,0.00184,65923.0,65922.0,1.81228421]
["bitfinex","BTCUSD",1721192211871,0.00084,65923.0,65922.0,1.81228421]
["bitfinex","BTCUSD",1721192214688,0.00084,65923.0,65922.0,1.81228331]
["bitfinex","BTCUSD",1721192215090,0.00084,65923.0,65922.0,1.81228346]
["bitfinex","BTCUSD",1721192215291,0.00084,65923.0,65922.0,0.9278631]
["bitfinex","BTCUSD",1721192215574,0.00084,65923.0,65922.0,0.9288631]
["bitfinex","BTCUSD",1721192215775,0.00084,65923.0,65922.0,0.9298631]
["bitfinex","BTCUSD",1721192216290,0.00084,65923.0,65922.0,0.9288631]
["bitfinex","BTCUSD",1721192216759,0.00184,65923.0,65922.0,0.9288631]
["bitfinex","BTCUSD",1721192216933,0.00184,65923.0,65922.0,0.2288631]
["bitfinex","BTCUSD",1721192217251,0.00184,65923.0,65922.0,0.2278631]
["bitfinex","BTCUSD",1721192219243,0.00084,65923.0,65922.0,0.2278631]
["bitfinex","BTCUSD",1721192219562,0.00184,65923.0,65922.0,0.2278631]
["bitfinex","BTCUSD",1721192219776,0.00084,65923.0,65922.0,0.2278631]
["bitfinex","BTCUSD",1721192220259,0.00184,65923.0,65922.0,0.3795571]
["bitfinex","BTCUSD",1721192222943,0.00184,65923.0,65922.0,1.41567232]
["bitfinex","BTCUSD",1721192223355,0.00837,65924.0,65923.0,0.75846]
["bitfinex","BTCUSD",1721192223554,0.00837,65924.0,65923.0,1.02400723]
["bitfinex","BTCUSD",1721192223792,0.00837,65924.0,65923.0,1.03079756]
["bitfinex","BTCUSD",1721192224730,0.00837,65924.0,65923.0,1.73079756]
["bitfinex","BTCUSD",1721192226522,0.00837,65924.0,65923.0,1.7307994]
["bitfinex","BTCUSD",1721192227327,0.00937,65924.0,65923.0,1.7307994]
["bitfinex","BTCUSD",1721192227902,0.00837,65924.0,65923.0,1.7307994]
["bitfinex","BTCUSD",1721192228363,0.00937,65924.0,65923.0,1.7307994]
["bitfinex","BTCUSD",1721192229703,0.00937,65924.0,65923.0,1.73079779]
["bitfinex","BTCUSD",1721192231260,0.00837,65924.0,65923.0,1.73079779]
["bitfinex","BTCUSD",1721192232851,0.00837,65924.0,65923.0,1.60585033]
["bitfinex","BTCUSD",1721192233052,0.00837,65924.0,65923.0,1.73279863]
["bitfinex","BTCUSD",1721192235022,0.00837,65924.0,65923.0,1.73179863]
["bitfinex","BTCUSD",1721192235562,0.00837,65924.0,65923.0,1.73079863]
["bitfinex","BTCUSD",1721192236172,0.00837,65924.0,65923.0,1.60585033]
["bitfinex","BTCUSD",1721192236379,0.00837,65924.0,65923.0,1.73179995]
["bitfinex","BTCUSD",1721192236762,0.00837,65924.0,65923.0,0.97233995]
["bitfinex","BTCUSD",1721192236967,0.00837,65924.0,65923.0,0.83273995]
["bitfinex","BTCUSD",1721192237864,0.160059,65924.0,65923.0,0.70679033]
["bitfinex","BTCUSD",1721192238070,0.463438,65924.0,65923.0,0.70679033]
["bitfinex","BTCUSD",1721192238193,0.464438,65924.0,65923.0,0.70679033]
["bitfinex","BTCUSD",1721192238389,0.463438,65924.0,65923.0,0.70679033]
["bitfinex","BTCUSD",1721192238633,0.463438,65924.0,65923.0,0.00679033]
["bitfinex","BTCUSD",1721192239043,0.151692,65923.0,65922.0,0.07406735]
["bitfinex","BTCUSD",1721192239444,0.151692,65923.0,65922.0,0.08090307]
["bitfinex","BTCUSD",1721192240068,0.00837,65924.0,65922.0,0.08090307]
["bitfinex","BTCUSD",1721192240462,0.001,65923.0,65922.0,0.08090307]
["bitfinex","BTCUSD",1721192241007,0.00837,65924.0,65922.0,0.08090307]
["bitfinex","BTCUSD",1721192242175,0.001,65923.0,65922.0,0.08090307]
["bitfinex","BTCUSD",1721192243078,0.001,65923.0,65922.0,0.78090307]
["bitfinex","BTCUSD",1721192243303,0.00837,65924.0,65922.0,0.78090307]
["bitfinex","BTCUSD",1721192244185,0.00837,65924.0,65922.0,0.93259707]
["bitfinex","BTCUSD",1721192244617,0.001,65923.0,65922.0,1.38178507]
["bitfinex","BTCUSD",1721192244619,0.00837,65924.0,65923.0,0.27764852]
["bitfinex","BTCUSD",1721192244829,0.00837,65924.0,65923.0,1.59401953]
["bitfinex","BTCUSD",1721192244983,0.00837,65924.0,65923.0,1.59124856]
["bitfinex","BTCUSD",1721192245828,0.00837,65924.0,65923.0,1.59124524]
["bitfinex","BTCUSD",1721192245975,0.00837,65924.0,65923.0,1.46529204]
["bitfinex","BTCUSD",1721192246175,0.00837,65924.0,65923.0,1.59224523]
["bitfinex","BTCUSD",1721192246613,0.00937,65924.0,65923.0,1.59224523]
["bitfinex","BTCUSD",1721192246967,0.00837,65924.0,65923.0,1.59224523]
["bitfinex","BTCUSD",1721192247183,0.00837,65924.0,65923.0,1.59324523]
["bitfinex","BTCUSD",1721192247893,0.00837,65924.0,65923.0,1.73784523]
["bitfinex","BTCUSD",1721192249032,0.00837,65924.0,65923.0,1.73784449]
["bitfinex","BTCUSD",1721192255755,0.00837,65924.0,65923.0,1.28986049]
["bitfinex","BTCUSD",1721192256476,0.160059,65924.0,65923.0,0.70883204]
["bitfinex","BTCUSD",1721192256612,0.00837,65924.0,65923.0,0.8347934]
["bitfinex","BTCUSD",1721192256818,0.00837,65924.0,65923.0,0.82796136]
["bitfinex","BTCUSD",1721192257023,0.00837,65924.0,65923.0,0.82696136]
["bitfinex","BTCUSD",1721192258078,0.00837,65924.0,65923.0,0.82596136]
["bitfinex","BTCUSD",1721192258405,0.00837,65924.0,65923.0,0.82688536]
["bitfinex","BTCUSD",1721192258681,0.00837,65924.0,65923.0,0.82688356]
["bitfinex","BTCUSD",1721192260251,0.00837,65924.0,65923.0,0.83371466]
["bitfinex","BTCUSD",1721192261035,0.14337,65924.0,65923.0,0.83371466]
["bitfinex","BTCUSD",1721192261236,0.598438,65924.0,65923.0,0.83371466]
["bitfinex","BTCUSD",1721192261476,1.10619874,65924.0,65923.0,0.7077551]
["bitfinex","BTCUSD",1721192261691,1.40957774,65924.0,65923.0,0.0077551]
["bitfinex","BTCUSD",1721192261893,1.4212779,65924.0,65923.0,0.0077551]
["bitfinex","BTCUSD",1721192262092,1.4212779,65924.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721192262251,1.74141508,65924.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721192262463,1.78135917,65924.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721192262683,1.6903779,65924.0,65923.0,0.001924]
["bitfinex","BTCUSD",1721192263246,1.73133594,65924.0,65923.0,0.001924]
["bitfinex","BTCUSD",1721192263965,1.73533594,65924.0,65923.0,0.001924]
["bitfinex","BTCUSD",1721192264195,1.68882569,65924.0,65923.0,0.001924]
["bitfinex","BTCUSD",1721192264394,1.73882569,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192264598,1.67064533,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192265002,1.63267774,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192265210,1.73885881,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192266964,1.67072105,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192267163,1.69445466,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192267364,1.64445466,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192267564,1.71256002,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192267764,1.68882641,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192268279,1.68881538,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192268704,1.14429874,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192269031,0.467438,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192269341,0.770817,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192271211,0.467438,65924.0,65923.0,0.002924]
["bitfinex","BTCUSD",1721192271991,0.01237,65924.0,65923.0,0.139824]
["bitfinex","BTCUSD",1721192272191,0.01237,65924.0,65923.0,0.14665876]
["bitfinex","BTCUSD",1721192272758,0.01237,65924.0,65923.0,0.60173476]
["bitfinex","BTCUSD",1721192272891,0.01237,65924.0,65923.0,0.90511876]
["bitfinex","BTCUSD",1721192273298,0.00837,65924.0,65923.0,0.90411876]
["bitfinex","BTCUSD",1721192273477,0.00837,65924.0,65923.0,0.60073476]
["bitfinex","BTCUSD",1721192273678,0.01237,65924.0,65923.0,0.60173476]
["bitfinex","BTCUSD",1721192273890,0.00837,65924.0,65923.0,0.59973476]
["bitfinex","BTCUSD",1721192274418,0.01237,65924.0,65923.0,0.60073476]
["bitfinex","BTCUSD",1721192274613,0.01237,65924.0,65923.0,0.59973476]
["bitfinex","BTCUSD",1721192274953,0.01537,65924.0,65923.0,0.59973476]
["bitfinex","BTCUSD",1721192275526,0.01537,65924.0,65923.0,0.90311876]
["bitfinex","BTCUSD",1721192275757,0.01537,65924.0,65923.0,1.02907231]
["bitfinex","BTCUSD",1721192276059,0.01537,65924.0,65923.0,1.33245631]
["bitfinex","BTCUSD",1721192276569,0.01537,65924.0,65923.0,1.43245631]
["bitfinex","BTCUSD",1721192276767,0.00837,65924.0,65923.0,2.03245631]
["bitfinex","BTCUSD",1721192276941,0.01137,65924.0,65923.0,2.03245631]
["bitfinex","BTCUSD",1721192277486,0.01137,65924.0,65923.0,2.03945631]
["bitfinex","BTCUSD",1721192277925,0.00837,65924.0,65923.0,1.91350276]
["bitfinex","BTCUSD",1721192278134,0.00837,65924.0,65923.0,2.04844543]
["bitfinex","BTCUSD",1721192278274,0.00837,65924.0,65923.0,2.03244543]
["bitfinex","BTCUSD",1721192278498,0.00837,65924.0,65923.0,2.59821117]
["bitfinex","BTCUSD",1721192279592,0.00837,65924.0,65923.0,2.79821117]
["bitfinex","BTCUSD",1721192279798,0.00837,65924.0,65923.0,2.79921117]
["bitfinex","BTCUSD",1721192280051,0.00837,65924.0,65923.0,2.79021117]
["bitfinex","BTCUSD",1721192280255,0.00837,65924.0,65923.0,2.79821117]
["bitfinex","BTCUSD",1721192280548,0.00837,65924.0,65923.0,2.81221117]
["bitfinex","BTCUSD",1721192280751,0.00837,65924.0,65923.0,2.80421117]
["bitfinex","BTCUSD",1721192280989,0.00837,65924.0,65923.0,2.79021117]
["bitfinex","BTCUSD",1721192281287,0.00837,65924.0,65923.0,2.81521117]
["bitfinex","BTCUSD",1721192281684,0.00837,65924.0,65923.0,3.13899018]
["bitfinex","BTCUSD",1721192281884,0.00837,65924.0,65923.0,3.09359517]
["bitfinex","BTCUSD",1721192282114,0.00837,65924.0,65923.0,3.11181604]
["bitfinex","BTCUSD",1721192282304,0.00837,65924.0,65923.0,3.13896589]
["bitfinex","BTCUSD",1721192282507,0.00837,65924.0,65923.0,3.18896589]
["bitfinex","BTCUSD",1721192282647,0.00837,65924.0,65923.0,3.13896589]
["bitfinex","BTCUSD",1721192282853,0.00837,65924.0,65923.0,3.15296589]
["bitfinex","BTCUSD",1721192283315,0.00837,65924.0,65923.0,3.0270205]
["bitfinex","BTCUSD",1721192283550,0.00837,65924.0,65923.0,3.12157568]
["bitfinex","BTCUSD",1721192283679,0.00837,65924.0,65923.0,3.17157568]
["bitfinex","BTCUSD",1721192283876,0.00837,65924.0,65923.0,3.15294368]
["bitfinex","BTCUSD",1721192284084,0.00837,65924.0,65923.0,2.84955968]
["bitfinex","BTCUSD",1721192284283,0.00837,65924.0,65923.0,2.86046852]
["bitfinex","BTCUSD",1721192284471,0.00837,65924.0,65923.0,2.81819168]
["bitfinex","BTCUSD",1721192286538,0.00837,65924.0,65923.0,2.81819349]
["bitfinex","BTCUSD",1721192287779,0.00837,65924.0,65923.0,2.61819349]
["bitfinex","BTCUSD",1721192288645,0.00837,65924.0,65923.0,2.31480949]
["bitfinex","BTCUSD",1721192289260,0.23065291,65938.0,65933.0,0.151668]
["bitfinex","BTCUSD",1721192289408,0.07899491,65938.0,65934.0,0.16122557]
["bitfinex","BTCUSD",1721192289606,0.04931185,65937.0,65934.0,0.1584546]
["bitfinex","BTCUSD",1721192289811,0.07899491,65938.0,65935.0,0.00277097]
["bitfinex","BTCUSD",1721192290009,0.07899491,65938.0,65936.0,0.0067823]
["bitfinex","BTCUSD",1721192290236,0.07899491,65938.0,65937.0,0.454978]
["bitfinex","BTCUSD",1721192290415,0.00837,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1721192290633,0.00837,65940.0,65939.0,0.46173519]
["bitfinex","BTCUSD",1721192291068,0.00837,65940.0,65939.0,0.82954519]
["bitfinex","BTCUSD",1721192291277,0.00837,65940.0,65939.0,0.90704519]
["bitfinex","BTCUSD",1721192293533,0.00937,65940.0,65939.0,1.21035519]
["bitfinex","BTCUSD",1721192293739,0.00937,65940.0,65939.0,0.60373519]
["bitfinex","BTCUSD",1721192293940,0.00837,65940.0,65939.0,0.90904519]
["bitfinex","BTCUSD",1721192294163,0.00837,65940.0,65939.0,0.91104519]
["bitfinex","BTCUSD",1721192294562,0.00837,65940.0,65939.0,0.90904519]
["bitfinex","BTCUSD",1721192295436,0.00837,65940.0,65939.0,0.90704519]
["bitfinex","BTCUSD",1721192295887,0.00837,65940.0,65939.0,0.91104519]
["bitfinex","BTCUSD",1721192296091,0.00837,65940.0,65939.0,0.90704519]
["bitfinex","BTCUSD",1721192296549,0.00837,65940.0,65939.0,0.91004519]
["bitfinex","BTCUSD",1721192296672,0.00837,65940.0,65939.0,0.90704519]
["bitfinex","BTCUSD",1721192297480,0.00837,65940.0,65939.0,0.14877019]
["bitfinex","BTCUSD",1721192298242,0.00837,65940.0,65939.0,0.30042519]
["bitfinex","BTCUSD",1721192299639,0.00837,65940.0,65939.0,0.22292519]
["bitfinex","BTCUSD",1721192299837,0.00937,65940.0,65939.0,0.22292519]
["bitfinex","BTCUSD",1721192300036,0.00837,65940.0,65939.0,0.22292519]
["bitfinex","BTCUSD",1721192300485,0.00937,65940.0,65939.0,0.07127019]
["bitfinex","BTCUSD",1721192300655,0.00937,65940.0,65939.0,0.00677019]
["bitfinex","BTCUSD",1721192300863,0.00937,65940.0,65938.0,0.151655]
["bitfinex","BTCUSD",1721192301192,0.00937,65940.0,65939.0,0.00676994]
["bitfinex","BTCUSD",1721192301621,0.00937,65940.0,65937.0,0.303319]
["bitfinex","BTCUSD",1721192301814,0.00937,65940.0,65939.0,0.00676994]
["bitfinex","BTCUSD",1721192302017,0.00937,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1721192302196,0.00937,65940.0,65939.0,0.15842494]
["bitfinex","BTCUSD",1721192302358,0.00837,65940.0,65939.0,0.15842494]
["bitfinex","BTCUSD",1721192302772,0.00937,65940.0,65939.0,0.15842494]
["bitfinex","BTCUSD",1721192303192,0.01037,65940.0,65939.0,0.29572494]
["bitfinex","BTCUSD",1721192303940,0.01037,65940.0,65939.0,0.59903494]
["bitfinex","BTCUSD",1721192305411,0.01037,65940.0,65939.0,0.72496365]
["bitfinex","BTCUSD",1721192306037,0.00837,65940.0,65939.0,0.72496365]
["bitfinex","BTCUSD",1721192306244,0.00937,65940.0,65939.0,0.72496365]
["bitfinex","BTCUSD",1721192306652,0.00837,65940.0,65939.0,0.72496365]
["bitfinex","BTCUSD",1721192306853,0.00937,65940.0,65939.0,0.72496365]
["bitfinex","BTCUSD",1721192308890,0.00937,65940.0,65939.0,0.72496366]
["bitfinex","BTCUSD",1721192309123,0.00837,65940.0,65939.0,0.72496366]
["bitfinex","BTCUSD",1721192309592,0.00937,65940.0,65939.0,0.72496366]
["bitfinex","BTCUSD",1721192310212,0.00837,65940.0,65939.0,0.72496366]
["bitfinex","BTCUSD",1721192310589,0.00937,65940.0,65939.0,0.72496366]
["bitfinex","BTCUSD",1721192311424,0.00937,65940.0,65939.0,1.02827366]
["bitfinex","BTCUSD",1721192311823,0.00937,65940.0,65939.0,0.72496366]
["bitfinex","BTCUSD",1721192312227,0.00937,65940.0,65939.0,0.59903494]
["bitfinex","BTCUSD",1721192312442,0.00937,65940.0,65939.0,0.7249633]
["bitfinex","BTCUSD",1721192313539,0.03065534,65940.0,65939.0,0.7249633]
["bitfinex","BTCUSD",1721192315480,0.00937,65940.0,65939.0,0.59903494]
["bitfinex","BTCUSD",1721192315681,0.03064853,65940.0,65939.0,0.72496365]
["bitfinex","BTCUSD",1721192318075,0.03064853,65940.0,65939.0,1.02827365]
["bitfinex","BTCUSD",1721192318697,0.00937,65940.0,65939.0,1.02827365]
["bitfinex","BTCUSD",1721192318960,0.0307237,65940.0,65939.0,1.02827336]
["bitfinex","BTCUSD",1721192319170,0.0297237,65940.0,65939.0,1.33158336]
["bitfinex","BTCUSD",1721192319841,0.0307237,65940.0,65939.0,1.33158336]
["bitfinex","BTCUSD",1721192320643,0.0297237,65940.0,65939.0,1.33158336]
["bitfinex","BTCUSD",1721192321993,0.0298926,65940.0,65939.0,1.33158325]
["bitfinex","BTCUSD",1721192322376,0.0298926,65940.0,65939.0,1.33258325]
["bitfinex","BTCUSD",1721192322580,0.0298926,65940.0,65939.0,1.33358325]
["bitfinex","BTCUSD",1721192322783,0.0298926,65940.0,65939.0,1.19628325]
["bitfinex","BTCUSD",1721192324379,0.0298926,65940.0,65939.0,1.33778325]
["bitfinex","BTCUSD",1721192325159,0.02979051,65940.0,65939.0,1.33678365]
["bitfinex","BTCUSD",1721192325705,0.02979051,65940.0,65939.0,1.33578365]
["bitfinex","BTCUSD",1721192327045,0.02979051,65940.0,65939.0,1.33678365]
["bitfinex","BTCUSD",1721192327629,0.02979051,65940.0,65939.0,1.33778365]
["bitfinex","BTCUSD",1721192328405,0.00837,65940.0,65939.0,1.33778336]
["bitfinex","BTCUSD",1721192328742,0.00837,65940.0,65939.0,1.21185494]
["bitfinex","BTCUSD",1721192328949,0.00837,65940.0,65939.0,1.33778336]
["bitfinex","BTCUSD",1721192329282,0.02978281,65940.0,65939.0,1.33778336]
["bitfinex","BTCUSD",1721192329865,0.00837,65940.0,65939.0,1.33778336]
["bitfinex","BTCUSD",1721192330363,0.0297822,65940.0,65939.0,1.33778336]
["bitfinex","BTCUSD",1721192331774,0.02978817,65940.0,65939.0,1.33778336]
["bitfinex","BTCUSD",1721192335107,0.0297906,65940.0,65939.0,1.33778336]
["bitfinex","BTCUSD",1721192338382,0.02980612,65940.0,65939.0,1.33778336]
["bitfinex","BTCUSD",1721192340868,0.00837,65940.0,65939.0,1.21185494]
["bitfinex","BTCUSD",1721192341065,0.02984143,65940.0,65939.0,1.33777786]
["bitfinex","BTCUSD",1721192341509,0.02984143,65940.0,65939.0,2.03777786]
["bitfinex","BTCUSD",1721192343862,0.02984143,65940.0,65939.0,1.91185494]
["bitfinex","BTCUSD",1721192344038,0.02984143,65940.0,65939.0,2.03777786]
["bitfinex","BTCUSD",1721192347200,0.02984115,65940.0,65939.0,2.03777786]
["bitfinex","BTCUSD",1721192350381,0.00837,65940.0,65939.0,2.03777786]
["bitfinex","BTCUSD",1721192350762,0.00837,65940.0,65939.0,1.91185494]
["bitfinex","BTCUSD",1721192350956,0.02983116,65940.0,65939.0,2.03777496]
["bitfinex","BTCUSD",1721192352683,0.02983116,65940.0,65939.0,1.65426496]
["bitfinex","BTCUSD",1721192352817,0.02983116,65940.0,65939.0,0.83468996]
["bitfinex","BTCUSD",1721192353253,0.02983116,65940.0,65939.0,1.28965496]
["bitfinex","BTCUSD",1721192353629,0.02983398,65940.0,65939.0,1.16373494]
["bitfinex","BTCUSD",1721192353852,0.02983398,65940.0,65939.0,0.46273494]
["bitfinex","BTCUSD",1721192354914,0.02983398,65940.0,65939.0,0.58866664]
["bitfinex","BTCUSD",1721192355109,0.11733398,65940.0,65939.0,0.58766664]
["bitfinex","BTCUSD",1721192355315,0.11733398,65940.0,65939.0,0.89097664]
["bitfinex","BTCUSD",1721192355519,0.02983398,65940.0,65939.0,1.03497664]
["bitfinex","BTCUSD",1721192356979,0.02983398,65940.0,65939.0,1.03497577]
["bitfinex","BTCUSD",1721192356980,0.02990121,65940.0,65939.0,1.03497577]
["bitfinex","BTCUSD",1721192357598,0.02990121,65940.0,65939.0,1.33828577]
["bitfinex","BTCUSD",1721192359489,0.02990121,65940.0,65939.0,2.03828577]
["bitfinex","BTCUSD",1721192359737,0.03090121,65940.0,65939.0,2.03828577]
["bitfinex","BTCUSD",1721192359940,0.03090121,65940.0,65939.0,2.04028577]
["bitfinex","BTCUSD",1721192360144,0.03090121,65940.0,65939.0,1.91435494]
["bitfinex","BTCUSD",1721192360436,0.03090121,65940.0,65939.0,2.04027592]
["bitfinex","BTCUSD",1721192360634,0.02990121,65940.0,65939.0,2.04027592]
["bitfinex","BTCUSD",1721192360833,0.02990121,65940.0,65939.0,2.04327592]
["bitfinex","BTCUSD",1721192361518,0.02990121,65940.0,65939.0,1.34327592]
["bitfinex","BTCUSD",1721192361726,0.02990121,65940.0,65939.0,1.34727592]
["bitfinex","BTCUSD",1721192362445,0.02990121,65940.0,65939.0,1.33827592]
["bitfinex","BTCUSD",1721192362650,0.02990121,65940.0,65939.0,1.34527592]
["bitfinex","BTCUSD",1721192363060,0.02990121,65940.0,65939.0,1.33827592]
["bitfinex","BTCUSD",1721192363271,0.00837,65940.0,65939.0,1.34427592]
["bitfinex","BTCUSD",1721192363441,0.00837,65940.0,65939.0,1.35027592]
["bitfinex","BTCUSD",1721192363769,0.00837,65940.0,65939.0,1.34427592]
["bitfinex","BTCUSD",1721192363942,0.00837,65940.0,65939.0,1.35027592]
["bitfinex","BTCUSD",1721192364138,0.02998767,65940.0,65939.0,1.35027592]
["bitfinex","BTCUSD",1721192364543,0.02998767,65940.0,65939.0,2.04427592]
["bitfinex","BTCUSD",1721192364740,0.02998767,65940.0,65939.0,2.03827592]
["bitfinex","BTCUSD",1721192364939,0.02998767,65940.0,65939.0,2.04527592]
["bitfinex","BTCUSD",1721192365807,0.02998767,65940.0,65939.0,2.05227592]
["bitfinex","BTCUSD",1721192366689,0.0298693,65940.0,65939.0,2.05227592]
["bitfinex","BTCUSD",1721192369834,0.00837,65940.0,65939.0,1.92635494]
["bitfinex","BTCUSD",1721192370032,0.02986298,65940.0,65939.0,2.05227592]
["bitfinex","BTCUSD",1721192370535,0.02986298,65940.0,65939.0,1.74896592]
["bitfinex","BTCUSD",1721192370743,0.02986298,65940.0,65939.0,1.67036592]
["bitfinex","BTCUSD",1721192371090,0.02986298,65940.0,65939.0,0.14669092]
["bitfinex","BTCUSD",1721192371336,0.14666298,65940.0,65939.0,0.14669092]
["bitfinex","BTCUSD",1721192371565,0.29831598,65940.0,65939.0,0.14669092]
["bitfinex","BTCUSD",1721192371859,0.29831598,65940.0,65939.0,0.02076994]
["bitfinex","BTCUSD",1721192371860,0.14666298,65940.0,65939.0,0.02076994]
["bitfinex","BTCUSD",1721192372260,0.14666298,65940.0,65939.0,0.014]
["bitfinex","BTCUSD",1721192372767,0.14666298,65940.0,65939.0,0.007]
["bitfinex","BTCUSD",1721192372971,0.12517,65940.0,65938.0,0.000924]
["bitfinex","BTCUSD",1721192373176,0.10887467,65939.0,65938.0,0.000924]
["bitfinex","BTCUSD",1721192375717,0.10987467,65939.0,65938.0,0.000924]
["bitfinex","BTCUSD",1721192376338,0.1098642,65939.0,65938.0,0.00769759]
["bitfinex","BTCUSD",1721192376541,0.1098642,65939.0,65938.0,0.000924]
["bitfinex","BTCUSD",1721192376776,0.1098642,65939.0,65938.0,0.00769759]
["bitfinex","BTCUSD",1721192378403,0.0223642,65939.0,65938.0,0.00769759]
["bitfinex","BTCUSD",1721192379558,0.0223719,65939.0,65938.0,0.00769759]
["bitfinex","BTCUSD",1721192379980,0.02239388,65939.0,65938.0,0.00769759]
["bitfinex","BTCUSD",1721192382713,0.02239853,65939.0,65938.0,0.00769759]
["bitfinex","BTCUSD",1721192384487,0.02239853,65939.0,65938.0,1.33582499]
["bitfinex","BTCUSD",1721192384840,0.001,65939.0,65938.0,1.33582499]
["bitfinex","BTCUSD",1721192385045,0.0226037,65939.0,65938.0,0.34537999]
["bitfinex","BTCUSD",1721192385633,0.0226037,65939.0,65938.0,0.64869499]
["bitfinex","BTCUSD",1721192385830,0.00837,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1721192386078,0.02997482,65940.0,65939.0,0.27758201]
["bitfinex","BTCUSD",1721192386234,0.02997482,65940.0,65939.0,0.28435195]
["bitfinex","BTCUSD",1721192387458,0.03097482,65940.0,65939.0,0.28435195]
["bitfinex","BTCUSD",1721192388067,0.02597482,65940.0,65939.0,0.28435195]
["bitfinex","BTCUSD",1721192389096,0.02600734,65940.0,65939.0,0.28435176]
["bitfinex","BTCUSD",1721192389302,0.02600734,65940.0,65939.0,0.58766176]
["bitfinex","BTCUSD",1721192391795,0.02600734,65940.0,65939.0,1.03117176]
["bitfinex","BTCUSD",1721192392124,0.02500734,65940.0,65939.0,1.03117176]
["bitfinex","BTCUSD",1721192392332,0.02497726,65940.0,65939.0,1.73117076]
["bitfinex","BTCUSD",1721192392513,0.02597726,65940.0,65939.0,1.73117077]
["bitfinex","BTCUSD",1721192392718,0.02597726,65940.0,65939.0,2.03448077]
["bitfinex","BTCUSD",1721192392914,0.02697726,65940.0,65939.0,2.03448077]
["bitfinex","BTCUSD",1721192393364,0.02497726,65940.0,65939.0,2.03448077]
["bitfinex","BTCUSD",1721192393697,0.02497726,65940.0,65939.0,2.03648077]
["bitfinex","BTCUSD",1721192394616,0.02497726,65940.0,65939.0,2.03848077]
["bitfinex","BTCUSD",1721192395044,0.02497726,65940.0,65939.0,1.33848077]
["bitfinex","BTCUSD",1721192395545,0.00337,65940.0,65939.0,1.33848155]
["bitfinex","BTCUSD",1721192395743,0.02497552,65940.0,65939.0,1.33848155]
["bitfinex","BTCUSD",1721192396479,0.02497552,65940.0,65939.0,1.33648155]
["bitfinex","BTCUSD",1721192397610,0.02497552,65940.0,65939.0,1.33448155]
["bitfinex","BTCUSD",1721192397915,0.02497552,65940.0,65939.0,1.33548155]
["bitfinex","BTCUSD",1721192398112,0.02497552,65940.0,65939.0,2.03548155]
["bitfinex","BTCUSD",1721192398625,0.02497552,65940.0,65939.0,2.03748155]
["bitfinex","BTCUSD",1721192398771,0.02505579,65940.0,65939.0,2.03748155]
["bitfinex","BTCUSD",1721192399172,0.02505579,65940.0,65939.0,2.03648155]
["bitfinex","BTCUSD",1721192399574,0.02505579,65940.0,65939.0,2.03848155]
["bitfinex","BTCUSD",1721192399827,0.00337,65940.0,65939.0,2.03848155]
["bitfinex","BTCUSD",1721192400400,0.02512522,65940.0,65939.0,2.03848155]
["bitfinex","BTCUSD",1721192400601,0.02512522,65940.0,65939.0,0.98835155]
["bitfinex","BTCUSD",1721192401049,0.02512522,65940.0,65939.0,1.73817155]
["bitfinex","BTCUSD",1721192401204,0.0251665,65940.0,65939.0,1.73817126]
["bitfinex","BTCUSD",1721192401613,0.0251662,65940.0,65939.0,0.91024494]
["bitfinex","BTCUSD",1721192401835,0.0251662,65940.0,65939.0,1.03617076]
["bitfinex","BTCUSD",1721192402421,0.0251662,65940.0,65939.0,1.03417076]
["bitfinex","BTCUSD",1721192402640,0.02617379,65940.0,65939.0,1.03417076]
["bitfinex","BTCUSD",1721192403077,0.02517379,65940.0,65939.0,1.03417076]
["bitfinex","BTCUSD",1721192403248,0.02517379,65940.0,65939.0,1.03617076]
["bitfinex","BTCUSD",1721192403572,0.02517379,65940.0,65939.0,1.33948076]
["bitfinex","BTCUSD",1721192404409,0.02516862,65940.0,65939.0,1.33947476]
["bitfinex","BTCUSD",1721192404609,0.02516862,65940.0,65939.0,2.04147476]
["bitfinex","BTCUSD",1721192407425,0.00337,65940.0,65939.0,2.04147488]
["bitfinex","BTCUSD",1721192407563,0.02515922,65940.0,65939.0,2.04147488]
["bitfinex","BTCUSD",1721192408412,0.00337,65940.0,65939.0,2.04147488]
["bitfinex","BTCUSD",1721192408619,0.00318955,65940.0,65939.0,2.04147488]
["bitfinex","BTCUSD",1721192410397,0.00318955,65940.0,65939.0,2.19585662]
["bitfinex","BTCUSD",1721192411436,0.00318955,65940.0,65939.0,2.19385662]
["bitfinex","BTCUSD",1721192411859,0.00318955,65940.0,65939.0,2.19885662]
["bitfinex","BTCUSD",1721192412060,0.00318955,65940.0,65939.0,2.20585662]
["bitfinex","BTCUSD",1721192412304,0.00318955,65940.0,65939.0,2.19885662]
["bitfinex","BTCUSD",1721192412525,0.00318955,65940.0,65939.0,2.19185662]
["bitfinex","BTCUSD",1721192412657,0.02516184,65940.0,65939.0,1.59996488]
["bitfinex","BTCUSD",1721192412860,0.11266184,65940.0,65939.0,1.30565488]
["bitfinex","BTCUSD",1721192413350,0.02516184,65940.0,65939.0,1.30565488]
["bitfinex","BTCUSD",1721192413528,0.02516184,65940.0,65939.0,1.60896488]
["bitfinex","BTCUSD",1721192413760,0.00318955,65940.0,65939.0,1.60896643]
["bitfinex","BTCUSD",1721192414088,0.00300911,65940.0,65939.0,1.60896643]
["bitfinex","BTCUSD",1721192414494,0.02408342,65940.0,65939.0,1.60896643]
["bitfinex","BTCUSD",1721192415105,0.02408342,65940.0,65939.0,0.90896643]
["bitfinex","BTCUSD",1721192415822,0.02408342,65940.0,65939.0,1.04966643]
["bitfinex","BTCUSD",1721192416372,0.02105034,65940.0,65939.0,1.04966643]
["bitfinex","BTCUSD",1721192416510,0.00837,65942.0,65941.0,0.758252]
["bitfinex","BTCUSD",1721192416711,0.00837,65942.0,65941.0,0.88417349]
["bitfinex","BTCUSD",1721192416906,0.00837,65942.0,65941.0,0.88417272]
["bitfinex","BTCUSD",1721192417506,0.00837,65942.0,65941.0,0.89093473]
["bitfinex","BTCUSD",1721192418300,0.00837,65942.0,65941.0,1.59793473]
["bitfinex","BTCUSD",1721192419092,0.00837,65942.0,65941.0,0.90493473]
["bitfinex","BTCUSD",1721192420085,0.00837,65942.0,65941.0,0.90493552]
["bitfinex","BTCUSD",1721192420692,0.00837,65942.0,65941.0,1.60493552]
["bitfinex","BTCUSD",1721192421621,0.00837,65942.0,65941.0,1.35463652]
["bitfinex","BTCUSD",1721192422630,0.00837,65942.0,65941.0,1.35463673]
["bitfinex","BTCUSD",1721192422991,0.00837,65942.0,65941.0,1.22871522]
["bitfinex","BTCUSD",1721192423194,0.00837,65942.0,65941.0,1.35462984]
["bitfinex","BTCUSD",1721192424584,0.00837,65942.0,65941.0,2.05462984]
["bitfinex","BTCUSD",1721192424813,0.00837,65942.0,65941.0,1.60492884]
["bitfinex","BTCUSD",1721192426205,0.00837,65942.0,65941.0,1.61169122]
["bitfinex","BTCUSD",1721192426466,0.00837,65942.0,65941.0,1.30839691]
["bitfinex","BTCUSD",1721192426467,0.0302121,65942.0,65941.0,1.30839691]
["bitfinex","BTCUSD",1721192426653,0.03019822,65942.0,65941.0,1.30839691]
["bitfinex","BTCUSD",1721192426856,0.03019819,65942.0,65941.0,1.30839669]
["bitfinex","BTCUSD",1721192427119,0.03019819,65942.0,65941.0,1.61169769]
["bitfinex","BTCUSD",1721192427342,0.03019819,65942.0,65941.0,1.69159769]
["bitfinex","BTCUSD",1721192427911,0.03019969,65942.0,65941.0,1.69159729]
["bitfinex","BTCUSD",1721192428291,0.11249969,65942.0,65941.0,1.30839629]
["bitfinex","BTCUSD",1721192428492,0.11249969,65942.0,65941.0,1.00509529]
["bitfinex","BTCUSD",1721192429239,0.03019969,65942.0,65941.0,1.30839629]
["bitfinex","BTCUSD",1721192429585,0.03019969,65942.0,65941.0,0.5430756]
["bitfinex","BTCUSD",1721192429586,0.00837,65942.0,65941.0,0.5430756]
["bitfinex","BTCUSD",1721192429788,0.00837,65942.0,65941.0,0.66900176]
["bitfinex","BTCUSD",1721192429789,0.03017087,65942.0,65941.0,0.66900176]
["bitfinex","BTCUSD",1721192430555,0.03017087,65942.0,65941.0,0.60840176]
["bitfinex","BTCUSD",1721192432685,0.03017087,65942.0,65941.0,1.30840176]
["bitfinex","BTCUSD",1721192432915,0.030138,65942.0,65941.0,1.30840177]
["bitfinex","BTCUSD",1721192433716,0.030138,65942.0,65941.0,1.61170277]
["bitfinex","BTCUSD",1721192434034,0.030138,65942.0,65941.0,2.05010377]
["bitfinex","BTCUSD",1721192435352,0.030138,65942.0,65941.0,2.20448551]
["bitfinex","BTCUSD",1721192435710,0.00837,65942.0,65941.0,1.50448551]
["bitfinex","BTCUSD",1721192435918,0.00837,65942.0,65941.0,1.37855934]
["bitfinex","BTCUSD",1721192436139,0.00837,65942.0,65941.0,1.50447242]
["bitfinex","BTCUSD",1721192436943,0.00837,65942.0,65941.0,2.20447242]
["bitfinex","BTCUSD",1721192437149,0.00837,65942.0,65941.0,2.19747242]
["bitfinex","BTCUSD",1721192437948,0.00837,65942.0,65941.0,2.20647242]
["bitfinex","BTCUSD",1721192438584,0.00837,65942.0,65941.0,2.50977342]
["bitfinex","BTCUSD",1721192438735,0.00837,65942.0,65941.0,2.29947242]
["bitfinex","BTCUSD",1721192438936,0.00837,65942.0,65941.0,2.30347242]
["bitfinex","BTCUSD",1721192439136,0.00837,65942.0,65941.0,2.30346505]
["bitfinex","BTCUSD",1721192439338,0.00837,65942.0,65941.0,2.31646505]
["bitfinex","BTCUSD",1721192440292,0.00837,65942.0,65941.0,2.30346505]
["bitfinex","BTCUSD",1721192441251,0.00837,65942.0,65941.0,2.31646505]
["bitfinex","BTCUSD",1721192442028,0.00837,65942.0,65941.0,2.30346505]
["bitfinex","BTCUSD",1721192442235,0.00837,65942.0,65941.0,2.17755934]
["bitfinex","BTCUSD",1721192442442,0.00837,65942.0,65941.0,2.60676641]
["bitfinex","BTCUSD",1721192442646,0.00837,65942.0,65941.0,2.30346541]
["bitfinex","BTCUSD",1721192442844,0.00837,65942.0,65941.0,2.29046541]
["bitfinex","BTCUSD",1721192443051,0.00837,65942.0,65941.0,2.60676641]
["bitfinex","BTCUSD",1721192443302,0.00837,65942.0,65941.0,2.80861468]
["bitfinex","BTCUSD",1721192443611,0.00837,65942.0,65941.0,2.87667206]
["bitfinex","BTCUSD",1721192444023,0.00837,65942.0,65941.0,2.86367206]
["bitfinex","BTCUSD",1721192444397,0.00837,65942.0,65941.0,2.78261468]
["bitfinex","BTCUSD",1721192444933,0.00837,65942.0,65941.0,2.80078746]
["bitfinex","BTCUSD",1721192445136,0.00837,65942.0,65941.0,2.47931368]
["bitfinex","BTCUSD",1721192445387,0.00837,65942.0,65941.0,2.29046518]
["bitfinex","BTCUSD",1721192446363,0.00837,65942.0,65941.0,2.30346518]
["bitfinex","BTCUSD",1721192446767,0.00837,65942.0,65941.0,1.84578244]
["bitfinex","BTCUSD",1721192447024,0.00837,65942.0,65941.0,1.78368244]
["bitfinex","BTCUSD",1721192447180,0.08477,65942.0,65941.0,0.87843044]
["bitfinex","BTCUSD",1721192447383,0.08477,65942.0,65941.0,1.03008044]
["bitfinex","BTCUSD",1721192447667,0.08477,65942.0,65941.0,1.32038144]
["bitfinex","BTCUSD",1721192447869,0.00837,65942.0,65941.0,1.32038144]
["bitfinex","BTCUSD",1721192448076,0.00837,65942.0,65941.0,1.33338144]
["bitfinex","BTCUSD",1721192448277,0.00837,65942.0,65941.0,1.63668244]
["bitfinex","BTCUSD",1721192448480,0.00837,65942.0,65941.0,1.623701]
["bitfinex","BTCUSD",1721192448679,0.00837,65942.0,65941.0,1.3204]
["bitfinex","BTCUSD",1721192448883,0.00837,65942.0,65941.0,1.3264]
["bitfinex","BTCUSD",1721192449310,0.00837,65942.0,65941.0,1.3004]
["bitfinex","BTCUSD",1721192449738,0.00837,65942.0,65941.0,1.3064]
["bitfinex","BTCUSD",1721192450513,0.00837,65942.0,65941.0,1.609701]
["bitfinex","BTCUSD",1721192450713,0.00837,65942.0,65941.0,1.3064]
["bitfinex","BTCUSD",1721192451976,0.00837,65942.0,65941.0,1.003099]
["bitfinex","BTCUSD",1721192452820,0.00837,65942.0,65941.0,1.3064]
["bitfinex","BTCUSD",1721192453537,0.00837,65942.0,65941.0,1.3689]
["bitfinex","BTCUSD",1721192453899,0.00837,65942.0,65941.0,1.672201]
["bitfinex","BTCUSD",1721192454812,0.00837,65942.0,65941.0,1.67219415]
["bitfinex","BTCUSD",1721192456222,0.00837,65942.0,65941.0,1.75069415]
["bitfinex","BTCUSD",1721192457871,0.00837,65942.0,65941.0,1.6247766]
["bitfinex","BTCUSD",1721192458126,0.00837,65942.0,65941.0,1.75069445]
["bitfinex","BTCUSD",1721192458339,0.00837,65942.0,65941.0,1.6247766]
["bitfinex","BTCUSD",1721192458529,0.00837,65942.0,65941.0,1.75069486]
["bitfinex","BTCUSD",1721192459622,0.12907,65942.0,65941.0,1.00309286]
["bitfinex","BTCUSD",1721192459826,0.12907,65942.0,65941.0,1.30639386]
["bitfinex","BTCUSD",1721192460033,0.08927,65942.0,65941.0,1.30639386]
["bitfinex","BTCUSD",1721192460223,0.08927,65942.0,65941.0,0.60639386]
["bitfinex","BTCUSD",1721192460608,0.08927,65942.0,65941.0,0.30309286]
["bitfinex","BTCUSD",1721192460744,0.08927,65942.0,65941.0,0.1771746]
["bitfinex","BTCUSD",1721192460952,0.08927,65942.0,65941.0,0.30310051]
["bitfinex","BTCUSD",1721192463619,0.08927,65942.0,65941.0,0.30310055]
["bitfinex","BTCUSD",1721192466732,0.08927,65942.0,65941.0,0.30310051]
["bitfinex","BTCUSD",1721192467474,0.00837,65942.0,65941.0,0.30310051]
["bitfinex","BTCUSD",1721192467899,0.00837,65942.0,65941.0,0.15145051]
["bitfinex","BTCUSD",1721192468321,0.160018,65942.0,65941.0,0.15145051]
["bitfinex","BTCUSD",1721192468524,0.160018,65942.0,65941.0,0.0255246]
["bitfinex","BTCUSD",1721192468765,0.463314,65942.0,65941.0,0.0255246]
["bitfinex","BTCUSD",1721192469248,0.160018,65942.0,65941.0,0.01876222]
["bitfinex","BTCUSD",1721192469451,0.160018,65942.0,65941.0,0.01276222]
["bitfinex","BTCUSD",1721192469761,0.463314,65942.0,65941.0,0.01376222]
["bitfinex","BTCUSD",1721192469965,0.84271,65942.0,65941.0,0.01376222]
["bitfinex","BTCUSD",1721192470104,0.88029352,65942.0,65941.0,0.01376222]
["bitfinex","BTCUSD",1721192470316,0.88029352,65942.0,65941.0,0.00776222]
["bitfinex","BTCUSD",1721192470317,0.57699752,65942.0,65941.0,0.00776222]
["bitfinex","BTCUSD",1721192470516,0.57699752,65942.0,65941.0,0.00876222]
["bitfinex","BTCUSD",1721192471144,0.57699752,65942.0,65941.0,0.00776222]
["bitfinex","BTCUSD",1721192471540,1.03467526,65942.0,65941.0,0.00776222]
["bitfinex","BTCUSD",1721192471740,1.33797126,65942.0,65941.0,0.00776222]
["bitfinex","BTCUSD",1721192471907,1.33797126,65942.0,65941.0,0.00676222]
["bitfinex","BTCUSD",1721192472406,1.33897126,65942.0,65941.0,0.00676222]
["bitfinex","BTCUSD",1721192476537,1.29917126,65942.0,65941.0,0.00676222]
["bitfinex","BTCUSD",1721192478389,1.38677126,65942.0,65941.0,0.00676222]
["bitfinex","BTCUSD",1721192479586,1.08347526,65942.0,65941.0,0.00676222]
["bitfinex","BTCUSD",1721192486814,1.08347526,65942.0,65941.0,0.00768622]
["bitfinex","BTCUSD",1721192489271,1.08347526,65942.0,65941.0,0.13362356]
["bitfinex","BTCUSD",1721192491536,1.47200182,65942.0,65941.0,0.00768622]
["bitfinex","BTCUSD",1721192491760,0.1598,65935.0,65927.0,0.00277097]
["bitfinex","BTCUSD",1721192491962,0.758437,65925.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721192492166,1.30379374,65925.0,65924.0,0.74969077]
["bitfinex","BTCUSD",1721192492384,1.111826,65924.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721192492579,1.41218304,65924.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721192492934,1.45864109,65924.0,65923.0,0.000924]
["bitfinex","BTCUSD",1721192493101,1.45864109,65924.0,65912.0,0.00277097]
["bitfinex","BTCUSD",1721192493102,0.151715,65913.0,65912.0,0.00277097]
["bitfinex","BTCUSD",1721192493305,0.455151,65912.0,65911.0,0.04998228]
["bitfinex","BTCUSD",1721192493607,0.455179,65908.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721192493818,1.05061374,65908.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721192493965,1.30406674,65908.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721192494374,1.43566674,65908.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721192495365,1.43566674,65908.0,65907.0,0.001924]
["bitfinex","BTCUSD",1721192495885,1.43566674,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192496090,1.43566674,65908.0,65907.0,0.001924]
["bitfinex","BTCUSD",1721192496489,1.43566674,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192499280,1.48566674,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721192501307,1.48566674,65908.0,65907.0,0.001924]
["bitfinex","BTCUSD",1721192501712,1.48566674,65908.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721192501913,1.271948,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721192502136,1.54302974,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721192502395,1.64302974,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721192502505,1.81222974,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721192502710,1.21652974,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721192503105,1.21852974,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1721192503447,1.21852974,65904.0,65899.0,0.064]
["bitfinex","BTCUSD",1721192503448,0.455235,65900.0,65899.0,0.055924]
["bitfinex","BTCUSD",1721192504841,0.461235,65900.0,65899.0,0.06346517]
["bitfinex","BTCUSD",1721192505403,0.006,65900.0,65899.0,0.21521217]
["bitfinex","BTCUSD",1721192505610,0.008,65900.0,65899.0,0.29671217]
["bitfinex","BTCUSD",1721192506099,0.008,65900.0,65899.0,0.75458791]
["bitfinex","BTCUSD",1721192506300,0.008,65900.0,65899.0,1.48758081]
["bitfinex","BTCUSD",1721192506716,0.008,65900.0,65899.0,1.58758081]
["bitfinex","BTCUSD",1721192506856,0.006,65900.0,65899.0,1.58658081]
["bitfinex","BTCUSD",1721192507058,0.006,65900.0,65899.0,1.89007481]
["bitfinex","BTCUSD",1721192507257,0.46304871,65926.0,65924.0,0.0638]
["bitfinex","BTCUSD",1721192507539,0.46304871,65926.0,65925.0,0.15810771]
["bitfinex","BTCUSD",1721192507745,0.2192,65941.0,65925.0,0.15810771]
["bitfinex","BTCUSD",1721192507746,0.303316,65938.0,65928.0,0.151678]
["bitfinex","BTCUSD",1721192507950,0.303316,65938.0,65925.0,0.30979571]
["bitfinex","BTCUSD",1721192507951,0.151667,65934.0,65926.0,0.303366]
["bitfinex","BTCUSD",1721192508155,0.15438174,65937.0,65929.0,0.00665965]
["bitfinex","BTCUSD",1721192508156,0.15167,65933.0,65929.0,0.00665965]
["bitfinex","BTCUSD",1721192508324,0.15167,65933.0,65927.0,0.15168]
["bitfinex","BTCUSD",1721192508534,0.15167,65933.0,65930.0,0.00665509]
["bitfinex","BTCUSD",1721192508752,0.15167,65933.0,65926.0,0.303369]
["bitfinex","BTCUSD",1721192508927,0.303334,65934.0,65931.0,0.00665052]
["bitfinex","BTCUSD",1721192509132,0.303334,65934.0,65924.0,0.0638]
["bitfinex","BTCUSD",1721192509133,0.151682,65927.0,65926.0,0.00277097]
["bitfinex","BTCUSD",1721192509312,0.151687,65925.0,65924.0,0.0638]
["bitfinex","BTCUSD",1721192509693,0.306373,65926.0,65919.0,0.0628]
["bitfinex","BTCUSD",1721192509900,0.151691,65924.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721192510138,0.151691,65924.0,65919.0,0.0628]
["bitfinex","BTCUSD",1721192510314,0.45506,65926.0,65919.0,0.2145]
["bitfinex","BTCUSD",1721192510624,0.153687,65925.0,65919.0,0.2145]
["bitfinex","BTCUSD",1721192511246,0.15169,65924.0,65919.0,0.2145]
["bitfinex","BTCUSD",1721192511600,0.002,65925.0,65919.0,0.0628]
["bitfinex","BTCUSD",1721192511795,0.153688,65925.0,65919.0,0.214499]
["bitfinex","BTCUSD",1721192512003,0.1512726,65925.0,65919.0,0.214499]
["bitfinex","BTCUSD",1721192512699,0.001,65924.0,65919.0,0.214499]
["bitfinex","BTCUSD",1721192512898,0.001,65924.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721192513196,0.1542726,65925.0,65919.0,0.214499]
["bitfinex","BTCUSD",1721192513346,0.1562726,65925.0,65919.0,0.214499]
["bitfinex","BTCUSD",1721192513691,0.1532726,65925.0,65919.0,0.214499]
["bitfinex","BTCUSD",1721192513914,0.1532726,65925.0,65919.0,0.20507737]
["bitfinex","BTCUSD",1721192514094,0.001,65924.0,65919.0,0.20507737]
["bitfinex","BTCUSD",1721192514322,0.1532726,65925.0,65919.0,0.20507737]
["bitfinex","BTCUSD",1721192514599,0.1532726,65925.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721192514795,0.1512726,65925.0,65919.0,0.20507737]
["bitfinex","BTCUSD",1721192515197,0.1512726,65925.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721192515416,0.1512726,65925.0,65919.0,0.20507737]
["bitfinex","BTCUSD",1721192515636,0.2192,65929.0,65919.0,0.05337837]
["bitfinex","BTCUSD",1721192515793,0.151694,65922.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721192515992,0.154688,65925.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721192516421,0.003,65925.0,65924.0,1.061826]
["bitfinex","BTCUSD",1721192516618,0.003,65925.0,65924.0,0.88440737]
["bitfinex","BTCUSD",1721192516942,0.151667,65934.0,65929.0,0.0604]
["bitfinex","BTCUSD",1721192517144,0.15169,65924.0,65922.0,0.0604]
["bitfinex","BTCUSD",1721192517388,0.455058,65926.0,65923.0,0.12595753]
["bitfinex","BTCUSD",1721192517676,0.455058,65926.0,65922.0,0.0604]
["bitfinex","BTCUSD",1721192517677,0.151675,65931.0,65925.0,0.151686]
["bitfinex","BTCUSD",1721192517854,0.303343,65932.0,65922.0,0.0604]
["bitfinex","BTCUSD",1721192517855,0.001,65925.0,65922.0,0.0604]
["bitfinex","BTCUSD",1721192518297,0.001,65925.0,65923.0,0.12595493]
["bitfinex","BTCUSD",1721192518490,0.001,65925.0,65924.0,0.12595493]
["bitfinex","BTCUSD",1721192518621,0.001,65925.0,65922.0,0.0604]
["bitfinex","BTCUSD",1721192518622,0.152687,65925.0,65922.0,0.0604]
["bitfinex","BTCUSD",1721192519023,0.151687,65925.0,65922.0,0.0604]
["bitfinex","BTCUSD",1721192519220,0.001,65924.0,65922.0,0.0604]
["bitfinex","BTCUSD",1721192519684,0.151674,65931.0,65923.0,0.303384]
["bitfinex","BTCUSD",1721192519985,0.00184,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721192520435,0.00084,65925.0,65924.0,0.27764826]
["bitfinex","BTCUSD",1721192520643,0.00084,65925.0,65924.0,0.455068]
["bitfinex","BTCUSD",1721192521052,0.00084,65925.0,65922.0,0.0604]
["bitfinex","BTCUSD",1721192521562,0.00084,65925.0,65922.0,0.212094]
["bitfinex","BTCUSD",1721192521766,0.00084,65925.0,65922.0,0.0604]
["bitfinex","BTCUSD",1721192521903,0.15169,65924.0,65922.0,0.0604]
["bitfinex","BTCUSD",1721192522765,0.151692,65923.0,65922.0,0.0604]
["bitfinex","BTCUSD",1721192523541,0.303394,65921.0,65918.0,0.0614]
["bitfinex","BTCUSD",1721192523747,0.76153456,65920.0,65919.0,0.12596574]
["bitfinex","BTCUSD",1721192523950,0.76153456,65920.0,65912.0,0.0614]
["bitfinex","BTCUSD",1721192523951,0.758575,65913.0,65912.0,0.0614]
["bitfinex","BTCUSD",1721192524185,0.758575,65913.0,65911.0,0.04943688]
["bitfinex","BTCUSD",1721192524186,0.455151,65912.0,65911.0,0.04943688]
["bitfinex","BTCUSD",1721192524395,0.455151,65912.0,65908.0,0.0614]
["bitfinex","BTCUSD",1721192524396,0.758585,65912.0,65908.0,0.0614]
["bitfinex","BTCUSD",1721192524576,0.151723,65910.0,65908.0,0.0614]
["bitfinex","BTCUSD",1721192524990,0.151724,65909.0,65908.0,0.0614]
["bitfinex","BTCUSD",1721192525225,0.151716,65913.0,65908.0,0.33911511]
["bitfinex","BTCUSD",1721192525422,0.15172,65911.0,65908.0,0.0614]
["bitfinex","BTCUSD",1721192525625,0.151716,65913.0,65909.0,0.00277097]
["bitfinex","BTCUSD",1721192525840,0.151716,65913.0,65910.0,0.12598624]
["bitfinex","BTCUSD",1721192526015,0.151716,65913.0,65908.0,0.213126]
["bitfinex","BTCUSD",1721192526213,0.151716,65913.0,65909.0,0.12598703]
["bitfinex","BTCUSD",1721192526416,0.151716,65913.0,65910.0,0.00277097]
["bitfinex","BTCUSD",1721192526614,0.151716,65913.0,65909.0,0.00277097]
["bitfinex","BTCUSD",1721192526953,0.151722,65910.0,65909.0,0.00277097]
["bitfinex","BTCUSD",1721192527121,0.151722,65910.0,65909.0,0.12875805]
["bitfinex","BTCUSD",1721192527320,0.151722,65910.0,65909.0,0.12598708]
["bitfinex","BTCUSD",1721192527745,0.303433,65913.0,65909.0,0.20108708]
["bitfinex","BTCUSD",1721192527953,0.151692,65923.0,65919.0,0.0618]
["bitfinex","BTCUSD",1721192528127,0.00084,65925.0,65919.0,0.0618]
["bitfinex","BTCUSD",1721192528335,0.151696,65922.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721192528531,0.00084,65925.0,65919.0,0.0618]
["bitfinex","BTCUSD",1721192528733,0.00084,65925.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721192528958,0.151692,65923.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721192529574,0.151691,65924.0,65919.0,0.0618]
["bitfinex","BTCUSD",1721192529789,0.00284,65925.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721192529920,0.151693,65923.0,65921.0,0.0752]
["bitfinex","BTCUSD",1721192530300,0.151694,65922.0,65921.0,0.0752]
["bitfinex","BTCUSD",1721192530577,0.003,65923.0,65915.0,0.0762]
["bitfinex","BTCUSD",1721192530578,0.303398,65920.0,65915.0,0.0762]
["bitfinex","BTCUSD",1721192530805,0.303398,65920.0,65911.0,0.04935693]
["bitfinex","BTCUSD",1721192530806,0.00303956,65919.0,65911.0,0.04935693]
["bitfinex","BTCUSD",1721192530949,0.00303956,65919.0,65912.0,0.12597883]
["bitfinex","BTCUSD",1721192530950,0.30343,65913.0,65912.0,0.12597883]
["bitfinex","BTCUSD",1721192531150,0.455151,65912.0,65911.0,0.04935693]
["bitfinex","BTCUSD",1721192531406,0.151722,65911.0,65908.0,0.1411]
["bitfinex","BTCUSD",1721192531604,0.151722,65911.0,65902.0,0.30624997]
["bitfinex","BTCUSD",1721192531605,0.151722,65910.0,65909.0,0.12598635]
["bitfinex","BTCUSD",1721192531744,0.455166,65910.0,65909.0,0.12598635]
["bitfinex","BTCUSD",1721192531944,0.75861,65910.0,65909.0,0.12598635]
["bitfinex","BTCUSD",1721192532202,0.455166,65910.0,65909.0,0.12598635]
["bitfinex","BTCUSD",1721192532404,0.455166,65910.0,65903.0,0.00277097]
["bitfinex","BTCUSD",1721192532405,0.303426,65914.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721192532560,0.303402,65919.0,65910.0,0.0621]
["bitfinex","BTCUSD",1721192532837,0.15171,65915.0,65911.0,0.13473894]
["bitfinex","BTCUSD",1721192533220,0.15171,65915.0,65913.0,0.00277097]
["bitfinex","BTCUSD",1721192533373,0.151712,65914.0,65913.0,0.00277097]
["bitfinex","BTCUSD",1721192533575,0.455137,65914.0,65913.0,0.12598598]
["bitfinex","BTCUSD",1721192533778,0.455137,65914.0,65910.0,0.0621]
["bitfinex","BTCUSD",1721192533779,0.151718,65912.0,65910.0,0.0641]
["bitfinex","BTCUSD",1721192533957,0.151718,65912.0,65911.0,0.12598661]
["bitfinex","BTCUSD",1721192534157,0.45514,65914.0,65911.0,0.12598661]
["bitfinex","BTCUSD",1721192534512,0.45514,65914.0,65913.0,0.015]
["bitfinex","BTCUSD",1721192534702,0.151715,65914.0,65913.0,0.14098661]
["bitfinex","BTCUSD",1721192534846,0.151715,65914.0,65913.0,0.13398661]
["bitfinex","BTCUSD",1721192535244,0.303417,65916.0,65913.0,0.13398661]
["bitfinex","BTCUSD",1721192535450,0.303417,65916.0,65914.0,0.12598661]
["bitfinex","BTCUSD",1721192535659,0.151711,65915.0,65914.0,0.00277097]
["bitfinex","BTCUSD",1721192535871,0.151711,65915.0,65914.0,0.12598602]
["bitfinex","BTCUSD",1721192536084,0.455132,65915.0,65914.0,0.13195357]
["bitfinex","BTCUSD",1721192536306,0.75849991,65915.0,65914.0,0.13195357]
["bitfinex","BTCUSD",1721192536712,1.21630265,65915.0,65914.0,0.01049266]
["bitfinex","BTCUSD",1721192536910,1.21630265,65915.0,65913.0,0.008]
["bitfinex","BTCUSD",1721192536911,1.061987,65914.0,65905.0,0.0604]
["bitfinex","BTCUSD",1721192537151,0.15438174,65913.0,65907.0,0.00277097]
["bitfinex","BTCUSD",1721192537351,0.15438174,65913.0,65908.0,0.12599172]
["bitfinex","BTCUSD",1721192537580,0.303444,65910.0,65909.0,0.12599172]
["bitfinex","BTCUSD",1721192537905,0.455166,65910.0,65909.0,0.1365737]
["bitfinex","BTCUSD",1721192538155,0.455166,65910.0,65909.0,0.12599172]
["bitfinex","BTCUSD",1721192538728,0.455166,65910.0,65907.0,0.009]
["bitfinex","BTCUSD",1721192538729,0.151726,65908.0,65907.0,0.009]
["bitfinex","BTCUSD",1721192538934,0.151711,65915.0,65910.0,0.151721]
["bitfinex","BTCUSD",1721192539136,0.151713,65914.0,65909.0,0.151723]
["bitfinex","BTCUSD",1721192539321,0.151713,65914.0,65911.0,0.01056371]
["bitfinex","BTCUSD",1721192539724,0.151713,65914.0,65909.0,0.151723]
["bitfinex","BTCUSD",1721192539919,0.151716,65913.0,65910.0,0.13656551]
["bitfinex","BTCUSD",1721192540127,0.151716,65913.0,65911.0,0.12876364]
["bitfinex","BTCUSD",1721192540379,0.455158,65911.0,65910.0,0.01057284]
["bitfinex","BTCUSD",1721192540638,0.455158,65911.0,65910.0,0.12599337]
["bitfinex","BTCUSD",1721192541466,0.151726,65909.0,65905.0,0.0604]
["bitfinex","BTCUSD",1721192541595,0.151726,65909.0,65906.0,0.12876464]
["bitfinex","BTCUSD",1721192541796,0.151726,65909.0,65907.0,0.12599367]
["bitfinex","BTCUSD",1721192541981,0.151726,65909.0,65908.0,0.12876464]
["bitfinex","BTCUSD",1721192542198,0.151726,65909.0,65908.0,0.12599367]
["bitfinex","BTCUSD",1721192542405,0.303439,65911.0,65908.0,0.12599367]
["bitfinex","BTCUSD",1721192542406,0.151722,65910.0,65908.0,0.12599367]
["bitfinex","BTCUSD",1721192542644,0.151722,65910.0,65909.0,0.12599367]
["bitfinex","BTCUSD",1721192543419,0.151722,65910.0,65909.0,0.13657602]
["bitfinex","BTCUSD",1721192543620,0.151719,65911.0,65909.0,0.13657602]
["bitfinex","BTCUSD",1721192543922,0.303425,65915.0,65909.0,0.02358235]
["bitfinex","BTCUSD",1721192544126,0.151713,65914.0,65910.0,0.12876346]
["bitfinex","BTCUSD",1721192544337,0.151713,65914.0,65911.0,0.01056408]
["bitfinex","BTCUSD",1721192544818,0.151713,65914.0,65912.0,0.0789]
["bitfinex","BTCUSD",1721192544990,0.151713,65914.0,65912.0,0.08945495]
["bitfinex","BTCUSD",1721192545191,0.151713,65914.0,65913.0,0.0631]
["bitfinex","BTCUSD",1721192545703,0.151713,65914.0,65913.0,0.07364581]
["bitfinex","BTCUSD",1721192546584,0.303403,65919.0,65913.0,0.07364581]
["bitfinex","BTCUSD",1721192546815,0.151707,65917.0,65913.0,0.09064581]
["bitfinex","BTCUSD",1721192547027,0.00084,65925.0,65913.0,0.09064581]
["bitfinex","BTCUSD",1721192547179,0.151692,65923.0,65914.0,0.00277097]
["bitfinex","BTCUSD",1721192547385,0.151694,65922.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721192547843,0.151694,65922.0,65918.0,0.01050015]
["bitfinex","BTCUSD",1721192548957,0.304216,65925.0,65919.0,0.0632]
["bitfinex","BTCUSD",1721192549132,0.00084,65925.0,65923.0,0.151691]
["bitfinex","BTCUSD",1721192549283,0.00084,65925.0,65924.0,0.30243437]
["bitfinex","BTCUSD",1721192549490,0.00084,65925.0,65924.0,0.73177374]
["bitfinex","BTCUSD",1721192549740,0.00084,65925.0,65924.0,1.18953448]
["bitfinex","BTCUSD",1721192549923,0.00084,65925.0,65924.0,1.49291348]
["bitfinex","BTCUSD",1721192550099,0.00084,65925.0,65924.0,1.79629248]
["bitfinex","BTCUSD",1721192550305,0.00084,65925.0,65924.0,1.89629248]
["bitfinex","BTCUSD",1721192550306,0.00284,65925.0,65924.0,1.89629248]
["bitfinex","BTCUSD",1721192550502,0.00784,65925.0,65924.0,2.10339292]
["bitfinex","BTCUSD",1721192550704,0.00284,65925.0,65924.0,1.80001392]
["bitfinex","BTCUSD",1721192550903,0.00084,65925.0,65924.0,1.80001392]
["bitfinex","BTCUSD",1721192551112,0.00084,65925.0,65924.0,1.81901392]
["bitfinex","BTCUSD",1721192551315,0.00084,65925.0,65924.0,2.61529248]
["bitfinex","BTCUSD",1721192551521,0.00615352,65942.0,65941.0,0.758252]
["bitfinex","BTCUSD",1721192551740,0.00615352,65942.0,65941.0,1.03645202]
["bitfinex","BTCUSD",1721192552829,0.00615352,65942.0,65941.0,1.03745202]
["bitfinex","BTCUSD",1721192553274,0.00615352,65942.0,65941.0,1.49513476]
["bitfinex","BTCUSD",1721192553894,0.00615352,65942.0,65941.0,1.49413476]
["bitfinex","BTCUSD",1721192554107,0.15780152,65942.0,65941.0,0.20360002]
["bitfinex","BTCUSD",1721192554311,0.15780152,65942.0,65941.0,0.01027978]
["bitfinex","BTCUSD",1721192554512,0.16357482,65942.0,65929.0,0.0652]
["bitfinex","BTCUSD",1721192554754,0.151671,65932.0,65931.0,0.7]
["bitfinex","BTCUSD",1721192555408,0.151671,65932.0,65929.0,0.0652]
["bitfinex","BTCUSD",1721192555905,0.151668,65934.0,65929.0,0.0652]
["bitfinex","BTCUSD",1721192556597,0.151668,65934.0,65931.0,0.002]
["bitfinex","BTCUSD",1721192556799,0.151668,65934.0,65929.0,0.0652]
["bitfinex","BTCUSD",1721192557170,0.151662,65936.0,65929.0,0.0662]
["bitfinex","BTCUSD",1721192557372,0.151651,65941.0,65936.0,0.15166]
["bitfinex","BTCUSD",1721192557790,0.151654,65940.0,65934.0,0.151665]
["bitfinex","BTCUSD",1721192558119,0.15166,65937.0,65932.0,0.151669]
["bitfinex","BTCUSD",1721192558299,0.151658,65938.0,65932.0,0.15167]
["bitfinex","BTCUSD",1721192558705,0.303317,65938.0,65930.0,0.151675]
["bitfinex","BTCUSD",1721192559156,0.151654,65940.0,65932.0,0.30334]
["bitfinex","BTCUSD",1721192559358,0.151654,65940.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721192559714,0.303313,65939.0,65931.0,0.151672]
["bitfinex","BTCUSD",1721192559906,0.151661,65937.0,65932.0,0.151671]
["bitfinex","BTCUSD",1721192560104,0.151657,65939.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721192561937,0.00615352,65942.0,65929.0,0.0652]
["bitfinex","BTCUSD",1721192561938,0.07717479,65940.0,65929.0,0.0652]
["bitfinex","BTCUSD",1721192562061,0.151669,65933.0,65929.0,0.0652]
["bitfinex","BTCUSD",1721192562699,0.15438174,65941.0,65929.0,0.216877]
["bitfinex","BTCUSD",1721192562872,0.303324,65936.0,65929.0,0.216877]
["bitfinex","BTCUSD",1721192563283,0.303324,65936.0,65929.0,0.217877]
["bitfinex","BTCUSD",1721192563488,0.151667,65934.0,65929.0,0.216877]
["bitfinex","BTCUSD",1721192564299,0.151667,65934.0,65929.0,0.217877]
["bitfinex","BTCUSD",1721192565315,0.303314,65939.0,65929.0,0.0662]
["bitfinex","BTCUSD",1721192565512,0.303314,65939.0,65933.0,0.151667]
["bitfinex","BTCUSD",1721192565844,0.151659,65938.0,65933.0,0.151667]
["bitfinex","BTCUSD",1721192566427,0.303316,65938.0,65929.0,0.0662]
["bitfinex","BTCUSD",1721192566632,0.06123956,65937.0,65927.0,0.0755]
["bitfinex","BTCUSD",1721192566854,0.06123956,65937.0,65925.0,0.04927913]
["bitfinex","BTCUSD",1721192566855,0.758425,65926.0,65925.0,0.04927913]
["bitfinex","BTCUSD",1721192567015,1.21617674,65926.0,65925.0,0.04927913]
["bitfinex","BTCUSD",1721192567214,1.21617674,65926.0,65912.0,0.1464]
["bitfinex","BTCUSD",1721192567215,0.15171,65916.0,65912.0,0.1464]
["bitfinex","BTCUSD",1721192567446,0.15171,65915.0,65914.0,0.7]
["bitfinex","BTCUSD",1721192567803,0.455121,65917.0,65914.0,0.7]
["bitfinex","BTCUSD",1721192568735,0.151708,65916.0,65912.0,0.1464]
["bitfinex","BTCUSD",1721192569355,0.303389,65922.0,65912.0,0.298117]
["bitfinex","BTCUSD",1721192569554,0.151707,65917.0,65914.0,0.009]
["bitfinex","BTCUSD",1721192569976,0.151707,65917.0,65912.0,0.1464]
["bitfinex","BTCUSD",1721192570382,0.151708,65916.0,65912.0,0.1544]
["bitfinex","BTCUSD",1721192570601,0.151708,65916.0,65912.0,0.1624]
["bitfinex","BTCUSD",1721192570740,0.001,65917.0,65914.0,0.007]
["bitfinex","BTCUSD",1721192570936,0.001,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1721192571207,0.151697,65921.0,65916.0,0.151708]
["bitfinex","BTCUSD",1721192572392,0.151699,65920.0,65914.0,0.151711]
["bitfinex","BTCUSD",1721192572595,0.303389,65922.0,65915.0,0.00277097]
["bitfinex","BTCUSD",1721192572797,0.151703,65919.0,65913.0,0.00277097]
["bitfinex","BTCUSD",1721192573118,0.151703,65919.0,65916.0,0.004]
["bitfinex","BTCUSD",1721192573621,0.151697,65921.0,65916.0,0.002]
["bitfinex","BTCUSD",1721192574224,0.151697,65921.0,65915.0,0.152709]
["bitfinex","BTCUSD",1721192574400,0.151697,65921.0,65916.0,0.00677097]
["bitfinex","BTCUSD",1721192574603,0.151699,65920.0,65916.0,0.004]
["bitfinex","BTCUSD",1721192575620,0.151699,65920.0,65915.0,0.001]
["bitfinex","BTCUSD",1721192575813,0.151699,65920.0,65916.0,0.00277097]
["bitfinex","BTCUSD",1721192575960,0.151699,65920.0,65916.0,0.002]
["bitfinex","BTCUSD",1721192576187,0.151699,65920.0,65914.0,0.151712]
["bitfinex","BTCUSD",1721192576343,0.151699,65920.0,65916.0,0.003]
["bitfinex","BTCUSD",1721192576548,0.151699,65920.0,65916.0,0.006]
["bitfinex","BTCUSD",1721192577172,0.151699,65920.0,65916.0,0.003]
["bitfinex","BTCUSD",1721192577452,0.151694,65922.0,65916.0,0.003]
["bitfinex","BTCUSD",1721192577643,0.151692,65923.0,65917.0,0.151703]
["bitfinex","BTCUSD",1721192577866,0.151692,65923.0,65916.0,0.306416]
["bitfinex","BTCUSD",1721192578334,0.303362,65928.0,65917.0,0.0642]
["bitfinex","BTCUSD",1721192578507,0.151678,65929.0,65923.0,0.15169]
["bitfinex","BTCUSD",1721192579690,0.002,65928.0,65923.0,0.15169]
["bitfinex","BTCUSD",1721192580298,0.151678,65929.0,65928.0,0.001]
["bitfinex","BTCUSD",1721192580299,0.153678,65929.0,65928.0,0.001]
["bitfinex","BTCUSD",1721192580493,0.151678,65929.0,65928.0,0.001]
["bitfinex","BTCUSD",1721192580657,0.151674,65931.0,65928.0,0.001]
["bitfinex","BTCUSD",1721192580862,0.151676,65930.0,65928.0,0.001]
["bitfinex","BTCUSD",1721192581458,0.303306,65940.0,65931.0,0.151673]
["bitfinex","BTCUSD",1721192581754,0.303306,65940.0,65930.0,0.229775]
["bitfinex","BTCUSD",1721192581755,0.151663,65936.0,65930.0,0.229775]
["bitfinex","BTCUSD",1721192581936,0.151664,65935.0,65930.0,0.229775]
["bitfinex","BTCUSD",1721192582726,0.303308,65940.0,65931.0,0.001]
["bitfinex","BTCUSD",1721192582991,0.151669,65933.0,65931.0,0.001]
["bitfinex","BTCUSD",1721192583176,0.151669,65933.0,65930.0,0.0781]
["bitfinex","BTCUSD",1721192583380,0.151666,65935.0,65930.0,0.0791]
["bitfinex","BTCUSD",1721192583733,0.151667,65934.0,65930.0,0.0791]
["bitfinex","BTCUSD",1721192583992,0.151667,65934.0,65931.0,0.001]
["bitfinex","BTCUSD",1721192585059,0.303325,65936.0,65931.0,0.001]
["bitfinex","BTCUSD",1721192585267,0.151661,65937.0,65931.0,0.151673]
["bitfinex","BTCUSD",1721192585520,0.151658,65938.0,65930.0,0.0781]
["bitfinex","BTCUSD",1721192585688,0.151658,65938.0,65933.0,0.151668]
["bitfinex","BTCUSD",1721192586506,0.15166,65937.0,65933.0,0.151668]
["bitfinex","BTCUSD",1721192586887,0.15166,65937.0,65933.0,0.152668]
["bitfinex","BTCUSD",1721192587295,0.151656,65939.0,65933.0,0.152668]
["bitfinex","BTCUSD",1721192587653,0.151656,65939.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721192588821,0.151661,65937.0,65931.0,0.151672]
["bitfinex","BTCUSD",1721192589227,0.151661,65937.0,65932.0,0.151669]
["bitfinex","BTCUSD",1721192589441,0.151657,65938.0,65934.0,0.002]
["bitfinex","BTCUSD",1721192589847,0.151659,65937.0,65932.0,0.151669]
["bitfinex","BTCUSD",1721192590053,0.151665,65935.0,65930.0,0.229774]
["bitfinex","BTCUSD",1721192590224,0.151665,65935.0,65931.0,0.12594641]
["bitfinex","BTCUSD",1721192590424,0.151676,65930.0,65929.0,0.066]
["bitfinex","BTCUSD",1721192590686,0.151676,65930.0,65926.0,0.0766]
["bitfinex","BTCUSD",1721192590687,0.303356,65929.0,65926.0,0.0766]
["bitfinex","BTCUSD",1721192590814,0.75839,65929.0,65922.0,0.0495094]
["bitfinex","BTCUSD",1721192591209,1.061746,65929.0,65923.0,0.00277097]
["bitfinex","BTCUSD",1721192591336,0.75839,65929.0,65922.0,0.0495094]
["bitfinex","BTCUSD",1721192591538,0.75839,65929.0,65923.0,0.00277097]
["bitfinex","BTCUSD",1721192592640,0.455034,65929.0,65928.0,0.007]
["bitfinex","BTCUSD",1721192593279,0.75839,65929.0,65928.0,0.007]
["bitfinex","BTCUSD",1721192593896,0.75839,65929.0,65928.0,0.004]
["bitfinex","BTCUSD",1721192594698,0.75839,65929.0,65928.0,0.001]
["bitfinex","BTCUSD",1721192597346,0.455034,65929.0,65928.0,0.001]
["bitfinex","BTCUSD",1721192597546,0.455034,65929.0,65928.0,0.18835662]
["bitfinex","BTCUSD",1721192598394,0.303332,65935.0,65928.0,0.26515662]
["bitfinex","BTCUSD",1721192598635,0.151676,65930.0,65928.0,0.1392]
["bitfinex","BTCUSD",1721192599248,0.151676,65930.0,65929.0,0.12595624]
["bitfinex","BTCUSD",1721192600226,0.151678,65929.0,65928.0,0.001]
["bitfinex","BTCUSD",1721192600441,0.151675,65931.0,65928.0,0.12695648]
["bitfinex","BTCUSD",1721192600652,0.151675,65931.0,65928.0,0.001]
["bitfinex","BTCUSD",1721192600854,0.151675,65931.0,65929.0,0.1443]
["bitfinex","BTCUSD",1721192601278,0.151676,65930.0,65929.0,0.1443]
["bitfinex","BTCUSD",1721192601483,0.151676,65930.0,65929.0,0.27025663]
["bitfinex","BTCUSD",1721192601936,0.151676,65930.0,65929.0,0.1443]
["bitfinex","BTCUSD",1721192602175,0.151676,65930.0,65929.0,0.27025663]
["bitfinex","BTCUSD",1721192603747,0.455028,65930.0,65929.0,0.12595663]
["bitfinex","BTCUSD",1721192604706,0.75838,65930.0,65929.0,0.12595663]
["bitfinex","BTCUSD",1721192604916,0.75838,65930.0,65928.0,0.001]
["bitfinex","BTCUSD",1721192604917,0.75839,65929.0,65928.0,0.001]
["bitfinex","BTCUSD",1721192605142,1.57768374,65929.0,65928.0,0.001]
["bitfinex","BTCUSD",1721192605348,1.57768374,65929.0,65922.0,0.0495094]
["bitfinex","BTCUSD",1721192605349,1.221644,65923.0,65922.0,0.0495094]
["bitfinex","BTCUSD",1721192605551,1.221644,65923.0,65911.0,0.0806]
["bitfinex","BTCUSD",1721192605552,0.303422,65915.0,65911.0,0.0806]
["bitfinex","BTCUSD",1721192605752,0.0454415,65919.0,65913.0,0.7]
["bitfinex","BTCUSD",1721192606017,0.0454415,65922.0,65917.0,0.0623]
["bitfinex","BTCUSD",1721192606194,0.15169,65924.0,65918.0,0.27768777]
["bitfinex","BTCUSD",1721192606383,0.151693,65923.0,65919.0,0.12875674]
["bitfinex","BTCUSD",1721192606562,0.151694,65922.0,65919.0,0.00277097]
["bitfinex","BTCUSD",1721192606762,0.151693,65923.0,65918.0,0.151702]
["bitfinex","BTCUSD",1721192606941,0.151693,65923.0,65919.0,0.1259739]
["bitfinex","BTCUSD",1721192607134,0.151693,65923.0,65920.0,0.1259739]
["bitfinex","BTCUSD",1721192607334,0.151693,65923.0,65921.0,0.12597134]
["bitfinex","BTCUSD",1721192607536,0.151694,65922.0,65918.0,0.001]
["bitfinex","BTCUSD",1721192607778,0.303375,65925.0,65921.0,0.0623]
["bitfinex","BTCUSD",1721192607779,0.151687,65925.0,65921.0,0.0623]
["bitfinex","BTCUSD",1721192607984,0.303366,65927.0,65922.0,0.20657034]
["bitfinex","BTCUSD",1721192607985,0.45505,65927.0,65922.0,0.20657034]
["bitfinex","BTCUSD",1721192608152,0.151686,65926.0,65922.0,0.0806]
["bitfinex","BTCUSD",1721192608371,0.04543862,65930.0,65923.0,0.12596944]
["bitfinex","BTCUSD",1721192608569,0.04543862,65930.0,65922.0,0.0806]
["bitfinex","BTCUSD",1721192608570,0.151674,65931.0,65925.0,0.151686]
["bitfinex","BTCUSD",1721192608774,0.151676,65930.0,65926.0,0.1287351]
["bitfinex","BTCUSD",1721192608981,0.151678,65929.0,65923.0,0.15169]
["bitfinex","BTCUSD",1721192609213,0.151678,65929.0,65924.0,0.12596293]
["bitfinex","BTCUSD",1721192609366,0.303348,65931.0,65925.0,0.1287339]
["bitfinex","BTCUSD",1721192609367,0.151674,65931.0,65925.0,0.1287339]
["bitfinex","BTCUSD",1721192609580,0.151674,65931.0,65924.0,0.303378]
["bitfinex","BTCUSD",1721192609581,0.151674,65931.0,65926.0,0.27764705]
["bitfinex","BTCUSD",1721192609783,0.303337,65934.0,65929.0,0.0623]
["bitfinex","BTCUSD",1721192609784,0.04543862,65934.0,65929.0,0.0623]
["bitfinex","BTCUSD",1721192610155,0.37148593,65936.0,65930.0,0.151675]
["bitfinex","BTCUSD",1721192610156,0.151664,65935.0,65930.0,0.151675]
["bitfinex","BTCUSD",1721192610484,0.04543862,65936.0,65930.0,0.0764]
["bitfinex","BTCUSD",1721192610696,0.30945252,65942.0,65931.0,0.12594281]
["bitfinex","BTCUSD",1721192610697,0.00615352,65942.0,65931.0,0.12594281]
["bitfinex","BTCUSD",1721192610887,0.15780252,65942.0,65936.0,0.216559]
["bitfinex","BTCUSD",1721192611083,0.15780252,65942.0,65937.0,0.12594281]
["bitfinex","BTCUSD",1721192611359,0.15780252,65942.0,65936.0,0.216559]
["bitfinex","BTCUSD",1721192611489,0.151653,65940.0,65936.0,0.0649]
["bitfinex","BTCUSD",1721192612325,0.5003926,65941.0,65936.0,0.0649]
["bitfinex","BTCUSD",1721192612473,0.1970916,65941.0,65936.0,0.0649]
["bitfinex","BTCUSD",1721192612681,0.0454396,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1721192612887,0.00615352,65942.0,65940.0,0.27759053]
["bitfinex","BTCUSD",1721192613093,0.00615352,65942.0,65941.0,0.1259345]
["bitfinex","BTCUSD",1721192614141,0.00615352,65942.0,65936.0,0.0649]
["bitfinex","BTCUSD",1721192614142,0.15780352,65942.0,65936.0,0.0649]
["bitfinex","BTCUSD",1721192614407,0.003,65941.0,65937.0,0.12593285]
["bitfinex","BTCUSD",1721192614617,0.15465,65941.0,65938.0,0.12593353]
["bitfinex","BTCUSD",1721192614824,0.15465,65941.0,65939.0,0.12593353]
["bitfinex","BTCUSD",1721192615064,0.15465,65941.0,65936.0,0.0649]
["bitfinex","BTCUSD",1721192615264,0.15465,65941.0,65937.0,0.12593356]
["bitfinex","BTCUSD",1721192615265,0.003,65941.0,65937.0,0.12593356]
["bitfinex","BTCUSD",1721192615465,0.003,65941.0,65938.0,0.12593356]
["bitfinex","BTCUSD",1721192615619,0.003,65941.0,65936.0,0.0649]
["bitfinex","BTCUSD",1721192615620,0.003,65941.0,65939.0,0.12593356]
["bitfinex","BTCUSD",1721192615863,0.00915352,65942.0,65940.0,0.12593356]
["bitfinex","BTCUSD",1721192616067,0.00915352,65942.0,65936.0,0.0649]
["bitfinex","BTCUSD",1721192616268,0.00915352,65942.0,65937.0,0.1259323]
["bitfinex","BTCUSD",1721192616527,0.16080252,65942.0,65938.0,0.1259323]
["bitfinex","BTCUSD",1721192616701,0.16080252,65942.0,65936.0,0.0649]
["bitfinex","BTCUSD",1721192616702,0.002,65941.0,65939.0,0.1259323]
["bitfinex","BTCUSD",1721192616907,0.456951,65941.0,65940.0,0.1259323]
["bitfinex","BTCUSD",1721192617263,0.151659,65937.0,65936.0,0.0649]
["bitfinex","BTCUSD",1721192617405,0.151663,65936.0,65932.0,0.06]
["bitfinex","BTCUSD",1721192617610,0.674199,65934.0,65933.0,0.12594502]
["bitfinex","BTCUSD",1721192617789,0.674199,65934.0,65928.0,0.04968417]
["bitfinex","BTCUSD",1721192617790,0.75839,65929.0,65928.0,0.04968417]
["bitfinex","BTCUSD",1721192617989,0.75839,65929.0,65921.0,0.06]
["bitfinex","BTCUSD",1721192617990,0.455082,65922.0,65921.0,0.06]
["bitfinex","BTCUSD",1721192618188,0.455082,65922.0,65906.0,0.04527761]
["bitfinex","BTCUSD",1721192618189,0.151701,65919.0,65918.0,0.00277097]
["bitfinex","BTCUSD",1721192618531,0.151708,65916.0,65915.0,0.04985865]
["bitfinex","BTCUSD",1721192618730,0.151714,65914.0,65911.0,0.063]
["bitfinex","BTCUSD",1721192618937,0.151714,65914.0,65912.0,0.12598044]
["bitfinex","BTCUSD",1721192619091,0.151714,65914.0,65913.0,0.12598044]
["bitfinex","BTCUSD",1721192619292,0.455139,65914.0,65913.0,0.12598044]
["bitfinex","BTCUSD",1721192619544,0.758564,65914.0,65913.0,0.12598044]
["bitfinex","BTCUSD",1721192619741,0.151722,65910.0,65909.0,0.0762]
["bitfinex","BTCUSD",1721192619879,0.151722,65910.0,65909.0,0.20218498]
["bitfinex","BTCUSD",1721192620562,0.455166,65910.0,65909.0,0.12598498]
["bitfinex","BTCUSD",1721192620916,0.151728,65908.0,65906.0,0.0646]
["bitfinex","BTCUSD",1721192621128,0.151728,65908.0,65907.0,0.12598658]
["bitfinex","BTCUSD",1721192622579,0.303418,65916.0,65907.0,0.12598658]
["bitfinex","BTCUSD",1721192622733,0.303418,65916.0,65908.0,0.12875755]
["bitfinex","BTCUSD",1721192622734,0.151719,65911.0,65908.0,0.12875755]
["bitfinex","BTCUSD",1721192622938,0.151719,65911.0,65909.0,0.12898658]
["bitfinex","BTCUSD",1721192623184,0.151719,65911.0,65910.0,0.12598658]
["bitfinex","BTCUSD",1721192624008,0.152719,65911.0,65910.0,0.12598658]
["bitfinex","BTCUSD",1721192624352,0.151719,65911.0,65910.0,0.12598304]
["bitfinex","BTCUSD",1721192624673,0.001,65911.0,65910.0,0.12598304]
["bitfinex","BTCUSD",1721192624877,0.001,65911.0,65910.0,1.03059304]
["bitfinex","BTCUSD",1721192625074,0.001,65911.0,65910.0,0.72714904]
["bitfinex","BTCUSD",1721192626120,0.152719,65911.0,65910.0,0.27198304]
["bitfinex","BTCUSD",1721192626368,0.152719,65911.0,65910.0,0.19268304]
["bitfinex","BTCUSD",1721192626756,0.151719,65911.0,65910.0,0.19268304]
["bitfinex","BTCUSD",1721192626962,0.151719,65911.0,65910.0,0.19368304]
["bitfinex","BTCUSD",1721192627208,0.759597,65911.0,65910.0,0.13698304]
["bitfinex","BTCUSD",1721192627354,0.759597,65911.0,65910.0,0.006]
["bitfinex","BTCUSD",1721192627562,0.760597,65911.0,65910.0,0.006]
["bitfinex","BTCUSD",1721192628020,0.759597,65911.0,65910.0,0.006]
["bitfinex","BTCUSD",1721192628451,0.151724,65909.0,65906.0,0.0627]
["bitfinex","BTCUSD",1721192628623,0.151724,65909.0,65907.0,0.12875517]
["bitfinex","BTCUSD",1721192628843,0.151724,65909.0,65908.0,0.1259842]
["bitfinex","BTCUSD",1721192631035,0.303435,65912.0,65909.0,0.00277097]
["bitfinex","BTCUSD",1721192631235,0.151717,65912.0,65909.0,0.00277097]
["bitfinex","BTCUSD",1721192631569,0.151722,65910.0,65909.0,0.00277097]
["bitfinex","BTCUSD",1721192631765,0.151722,65910.0,65909.0,0.12598326]
["bitfinex","BTCUSD",1721192632561,0.151718,65912.0,65909.0,0.12598326]
["bitfinex","BTCUSD",1721192632764,0.151718,65912.0,65910.0,0.00277097]
["bitfinex","BTCUSD",1721192632978,0.151718,65912.0,65909.0,0.00277097]
["bitfinex","BTCUSD",1721192633183,0.151718,65912.0,65909.0,0.00477097]
["bitfinex","BTCUSD",1721192633386,0.30343,65914.0,65909.0,0.002]
["bitfinex","BTCUSD",1721192633789,0.151722,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1721192634194,0.151722,65910.0,65907.0,0.00277097]
["bitfinex","BTCUSD",1721192635014,0.152722,65910.0,65907.0,0.00277097]
["bitfinex","BTCUSD",1721192635213,0.151722,65910.0,65907.0,0.00277097]
["bitfinex","BTCUSD",1721192635558,0.151725,65909.0,65907.0,0.00277097]
["bitfinex","BTCUSD",1721192635769,0.151726,65908.0,65907.0,0.00277097]
["bitfinex","BTCUSD",1721192636451,1.062085,65908.0,65907.0,0.00277097]
["bitfinex","BTCUSD",1721192636680,0.151738,65903.0,65902.0,0.00277097]
["bitfinex","BTCUSD",1721192636875,0.151738,65903.0,65901.0,0.0652]
["bitfinex","BTCUSD",1721192636876,0.15174,65902.0,65901.0,0.0652]
["bitfinex","BTCUSD",1721192637079,0.15174,65902.0,65901.0,0.19119939]
["bitfinex","BTCUSD",1721192637461,0.15174,65902.0,65901.0,0.0652]
["bitfinex","BTCUSD",1721192637657,0.45522,65902.0,65901.0,0.0652]
["bitfinex","BTCUSD",1721192637844,0.151743,65901.0,65899.0,0.081224]
["bitfinex","BTCUSD",1721192638044,0.30448,65902.0,65899.0,0.081224]
["bitfinex","BTCUSD",1721192638320,0.151745,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192638561,0.758725,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192640026,1.062215,65900.0,65899.0,0.008924]
["bitfinex","BTCUSD",1721192640175,1.201215,65900.0,65899.0,0.008924]
["bitfinex","BTCUSD",1721192640380,1.35559674,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192640584,1.29739674,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192640791,1.21859674,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192641052,1.21759674,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192641251,1.21759674,65900.0,65899.0,0.001924]
["bitfinex","BTCUSD",1721192641448,1.22659674,65900.0,65899.0,0.001924]
["bitfinex","BTCUSD",1721192642375,1.22559674,65900.0,65899.0,0.001924]
["bitfinex","BTCUSD",1721192642724,1.23159674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721192643925,1.66558674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721192644123,1.82378674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721192644885,1.77378674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721192645604,1.76778674,65900.0,65899.0,0.001924]
["bitfinex","BTCUSD",1721192646256,1.75878674,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192646477,1.77278674,65900.0,65899.0,0.001924]
["bitfinex","BTCUSD",1721192646613,1.77278674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721192646614,1.78578674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721192648796,1.48229674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721192649364,1.53229674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721192649781,1.48229674,65900.0,65899.0,0.002924]
["bitfinex","BTCUSD",1721192651869,1.48229674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192655333,1.53229674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192655760,1.48229674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192656096,1.42409674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192656459,1.47409674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192656794,1.77758674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192657157,1.47409674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192658978,1.42409674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192659181,1.47409674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192659427,1.42409674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192659834,1.47409674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192660611,1.42409674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192661836,1.34359674,65900.0,65899.0,0.012924]
["bitfinex","BTCUSD",1721192662576,1.34359674,65900.0,65899.0,0.153124]
["bitfinex","BTCUSD",1721192662802,0.482235,65900.0,65899.0,0.153124]
["bitfinex","BTCUSD",1721192663179,0.785725,65900.0,65899.0,0.153124]
["bitfinex","BTCUSD",1721192663384,0.027,65900.0,65899.0,0.27914686]
["bitfinex","BTCUSD",1721192663587,0.027,65900.0,65899.0,0.73438786]
["bitfinex","BTCUSD",1721192663835,0.2192,65917.0,65901.0,0.380483]
["bitfinex","BTCUSD",1721192664028,0.1574213,65916.0,65905.0,0.0608]
["bitfinex","BTCUSD",1721192664296,0.151729,65907.0,65906.0,0.12879383]
["bitfinex","BTCUSD",1721192664438,0.151729,65907.0,65906.0,0.12602286]
["bitfinex","BTCUSD",1721192665178,0.151729,65907.0,65906.0,0.1260098]
["bitfinex","BTCUSD",1721192666212,0.317418,65916.0,65907.0,0.0752]
["bitfinex","BTCUSD",1721192666422,0.151715,65913.0,65909.0,0.217323]
["bitfinex","BTCUSD",1721192666619,0.151715,65913.0,65907.0,0.0752]
["bitfinex","BTCUSD",1721192666620,0.151715,65913.0,65910.0,0.1260098]
["bitfinex","BTCUSD",1721192666861,0.151715,65913.0,65911.0,0.2668098]
["bitfinex","BTCUSD",1721192667041,0.151715,65913.0,65912.0,0.1260098]
["bitfinex","BTCUSD",1721192667717,0.021,65913.0,65912.0,0.1260098]
["bitfinex","BTCUSD",1721192667830,0.021,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1721192668031,0.01,65913.0,65910.0,0.15172]
["bitfinex","BTCUSD",1721192668273,0.01,65913.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721192668479,0.021,65913.0,65912.0,0.001]
["bitfinex","BTCUSD",1721192669080,0.011,65913.0,65912.0,0.001]
["bitfinex","BTCUSD",1721192669290,0.011,65913.0,65912.0,0.457151]
["bitfinex","BTCUSD",1721192669291,0.021,65913.0,65912.0,0.457151]
["bitfinex","BTCUSD",1721192669903,0.011,65913.0,65912.0,0.456151]
["bitfinex","BTCUSD",1721192670205,0.151701,65919.0,65913.0,0.151713]
["bitfinex","BTCUSD",1721192670598,0.151701,65919.0,65914.0,0.151712]
["bitfinex","BTCUSD",1721192670972,0.151701,65919.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192671350,0.151698,65921.0,65915.0,0.293509]
["bitfinex","BTCUSD",1721192671535,0.151699,65920.0,65915.0,0.293509]
["bitfinex","BTCUSD",1721192671667,0.006,65919.0,65915.0,0.293509]
["bitfinex","BTCUSD",1721192671867,0.006,65919.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192672718,0.012,65919.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192673026,0.163701,65919.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192673233,0.157701,65919.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192673371,0.163701,65919.0,65915.0,0.1428]
["bitfinex","BTCUSD",1721192673728,0.169701,65919.0,65915.0,0.1438]
["bitfinex","BTCUSD",1721192675029,0.151703,65918.0,65915.0,0.1438]
["bitfinex","BTCUSD",1721192675235,0.151707,65917.0,65915.0,0.1438]
["bitfinex","BTCUSD",1721192676031,0.151707,65917.0,65915.0,0.1428]
["bitfinex","BTCUSD",1721192676632,0.151707,65917.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192676788,0.155707,65917.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192677005,0.155707,65917.0,65915.0,0.293509]
["bitfinex","BTCUSD",1721192677006,0.004,65917.0,65915.0,0.293509]
["bitfinex","BTCUSD",1721192677209,0.007,65917.0,65915.0,0.293509]
["bitfinex","BTCUSD",1721192677522,0.007,65917.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192678228,0.003,65917.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192678591,0.007,65917.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192679256,0.004,65917.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192679756,0.007,65917.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192683647,0.007,65917.0,65915.0,0.29351]
["bitfinex","BTCUSD",1721192685183,0.007,65917.0,65915.0,0.1418]
["bitfinex","BTCUSD",1721192685728,0.75861,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721192685953,0.151722,65910.0,65909.0,0.063024]
["bitfinex","BTCUSD",1721192686503,0.455166,65910.0,65909.0,0.063024]
["bitfinex","BTCUSD",1721192687307,0.465166,65910.0,65909.0,0.064024]
["bitfinex","BTCUSD",1721192687504,0.76861,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192688367,0.75861,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721192689613,0.76761,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192689812,0.77661,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192690014,0.76761,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721192690533,1.30043574,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192690678,1.29143574,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192690876,1.28243574,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721192691078,1.29143574,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721192691281,1.29143574,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192691527,1.30043574,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192692686,1.30043574,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721192692861,1.29143574,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721192693063,1.30043574,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192693391,1.29043574,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192700272,1.94487974,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192700473,2.43196293,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192700653,1.98667021,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192700857,1.98669766,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192701053,1.98669742,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192701260,1.90961893,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721192701470,1.90061893,65910.0,65909.0,0.000924]
["bitfinex","BTCUSD",1721192701659,1.91461893,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192702234,1.96461893,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192702435,2.05539026,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192702962,2.06839026,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192704091,2.06842023,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192705248,2.01842023,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192706394,1.97761893,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192706736,2.13751893,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192707502,2.25101367,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192710695,2.25097945,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192711567,2.13751893,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192712122,2.08751893,65910.0,65909.0,0.001924]
["bitfinex","BTCUSD",1721192713222,1.365705,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192713457,1.78465837,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192713833,1.73928674,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192714433,1.78562011,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192714790,1.78762011,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192716622,1.78761712,65900.0,65899.0,0.000924]
["bitfinex","BTCUSD",1721192717274,1.062425,65887.0,65886.0,0.04925217]
["bitfinex","BTCUSD",1721192717454,1.21680674,65887.0,65886.0,0.04925217]
["bitfinex","BTCUSD",1721192717632,1.21680674,65887.0,65885.0,0.0611]
["bitfinex","BTCUSD",1721192717633,1.062439,65886.0,65885.0,0.0611]
["bitfinex","BTCUSD",1721192718424,1.21682074,65886.0,65885.0,0.0611]
["bitfinex","BTCUSD",1721192719256,1.21782074,65886.0,65885.0,0.0611]
["bitfinex","BTCUSD",1721192721742,1.062456,65885.0,65884.0,0.0818]
["bitfinex","BTCUSD",1721192721941,0.455352,65883.0,65882.0,0.0659]
["bitfinex","BTCUSD",1721192722145,0.97812,65883.0,65882.0,0.0659]
["bitfinex","BTCUSD",1721192722347,1.43606974,65883.0,65882.0,0.0659]
["bitfinex","BTCUSD",1721192723812,1.43606974,65883.0,65882.0,0.0679]
["bitfinex","BTCUSD",1721192723965,1.43606974,65883.0,65882.0,0.0689]
["bitfinex","BTCUSD",1721192728614,1.43606974,65883.0,65882.0,0.003]
["bitfinex","BTCUSD",1721192734340,1.30456974,65883.0,65882.0,0.003]
["bitfinex","BTCUSD",1721192739257,1.79897725,65883.0,65882.0,0.003]
["bitfinex","BTCUSD",1721192739491,1.66893774,65883.0,65882.0,0.003]
["bitfinex","BTCUSD",1721192740246,1.66893774,65883.0,65882.0,0.001]
["bitfinex","BTCUSD",1721192741036,1.0626,65876.0,65875.0,0.009207]
["bitfinex","BTCUSD",1721192741331,1.30468174,65876.0,65875.0,0.009207]
["bitfinex","BTCUSD",1721192742465,1.30568174,65876.0,65875.0,0.013207]
["bitfinex","BTCUSD",1721192746263,1.21798174,65876.0,65875.0,0.013207]
["bitfinex","BTCUSD",1721192746415,1.30568174,65876.0,65875.0,0.023207]
["bitfinex","BTCUSD",1721192747451,1.80548174,65876.0,65875.0,0.023207]
["bitfinex","BTCUSD",1721192747622,0.968912,65875.0,65874.0,0.000924]
["bitfinex","BTCUSD",1721192747825,1.94488724,65875.0,65874.0,0.000924]
["bitfinex","BTCUSD",1721192748045,1.112631,65874.0,65873.0,0.009207]
["bitfinex","BTCUSD",1721192748267,1.78497804,65874.0,65873.0,0.009207]
["bitfinex","BTCUSD",1721192749162,1.69437377,65874.0,65873.0,0.009207]
["bitfinex","BTCUSD",1721192749361,1.72137377,65874.0,65873.0,0.009207]
["bitfinex","BTCUSD",1721192750147,1.7893015,65874.0,65873.0,0.009207]
["bitfinex","BTCUSD",1721192750385,2.0088015,65874.0,65873.0,0.009207]
["bitfinex","BTCUSD",1721192751304,1.94087377,65874.0,65873.0,0.009207]
["bitfinex","BTCUSD",1721192751477,2.0088015,65874.0,65873.0,0.009207]
["bitfinex","BTCUSD",1721192751686,2.0088015,65874.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192751687,0.05,65866.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192751887,0.87935074,65866.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192752091,1.48664274,65866.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192752268,1.79028874,65866.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192754164,1.79928874,65866.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192754931,1.79028874,65866.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192755238,1.80228874,65866.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192755762,1.75228874,65866.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192756094,0.023,65866.0,65865.0,0.151207]
["bitfinex","BTCUSD",1721192756289,0.174823,65866.0,65865.0,0.151207]
["bitfinex","BTCUSD",1721192756838,0.023,65866.0,65865.0,0.151207]
["bitfinex","BTCUSD",1721192757039,0.023,65866.0,65865.0,0.15636268]
["bitfinex","BTCUSD",1721192757040,0.011,65866.0,65865.0,0.15636268]
["bitfinex","BTCUSD",1721192757242,0.303624,65871.0,65865.0,0.01436268]
["bitfinex","BTCUSD",1721192757499,0.303624,65871.0,65867.0,0.1458]
["bitfinex","BTCUSD",1721192758012,0.303624,65871.0,65866.0,0.1458]
["bitfinex","BTCUSD",1721192758246,0.151814,65870.0,65868.0,0.1458]
["bitfinex","BTCUSD",1721192758447,0.151814,65870.0,65869.0,0.1458]
["bitfinex","BTCUSD",1721192758734,0.455442,65870.0,65869.0,0.1458]
["bitfinex","BTCUSD",1721192759400,0.455442,65870.0,65869.0,0.15315443]
["bitfinex","BTCUSD",1721192759602,1.21707974,65870.0,65869.0,0.15315443]
["bitfinex","BTCUSD",1721192759811,0.91345174,65870.0,65869.0,0.1458]
["bitfinex","BTCUSD",1721192760211,0.455442,65870.0,65869.0,0.1458]
["bitfinex","BTCUSD",1721192760578,0.459442,65870.0,65869.0,0.1458]
["bitfinex","BTCUSD",1721192760816,0.155814,65870.0,65869.0,0.1458]
["bitfinex","BTCUSD",1721192761170,0.156814,65870.0,65869.0,0.1458]
["bitfinex","BTCUSD",1721192761376,0.464442,65870.0,65869.0,0.1458]
["bitfinex","BTCUSD",1721192762475,0.009,65870.0,65869.0,0.1458]
["bitfinex","BTCUSD",1721192762762,0.160814,65870.0,65869.0,0.1458]
["bitfinex","BTCUSD",1721192762910,0.160814,65870.0,65869.0,0.15609621]
["bitfinex","BTCUSD",1721192764262,0.009,65870.0,65869.0,0.15609621]
["bitfinex","BTCUSD",1721192765339,0.160814,65870.0,65869.0,0.15609621]
["bitfinex","BTCUSD",1721192766567,0.464442,65870.0,65869.0,0.15609621]
["bitfinex","BTCUSD",1721192766799,0.76807,65870.0,65869.0,0.15609621]
["bitfinex","BTCUSD",1721192766983,0.76807,65870.0,65869.0,0.01029621]
["bitfinex","BTCUSD",1721192767200,0.76807,65870.0,65865.0,0.089507]
["bitfinex","BTCUSD",1721192767201,0.455469,65866.0,65865.0,0.089507]
["bitfinex","BTCUSD",1721192768340,0.455469,65866.0,65865.0,0.090507]
["bitfinex","BTCUSD",1721192769155,0.759115,65866.0,65865.0,0.090507]
["bitfinex","BTCUSD",1721192770207,0.759115,65866.0,65865.0,0.010207]
["bitfinex","BTCUSD",1721192771263,0.78013932,65866.0,65865.0,0.010207]
["bitfinex","BTCUSD",1721192771613,1.23816706,65866.0,65865.0,0.010207]
["bitfinex","BTCUSD",1721192772710,1.25016706,65866.0,65865.0,0.010207]
["bitfinex","BTCUSD",1721192773362,1.25016706,65866.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192773875,1.26116706,65866.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192774043,1.24916706,65866.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192774366,1.23816706,65866.0,65865.0,0.009207]
["bitfinex","BTCUSD",1721192774564,0.95752106,65866.0,65865.0,0.074007]
["bitfinex","BTCUSD",1721192774938,0.04402432,65866.0,65865.0,0.150107]
["bitfinex","BTCUSD",1721192775185,0.19584732,65866.0,65865.0,0.150107]
["bitfinex","BTCUSD",1721192775589,0.04402432,65866.0,65865.0,0.453758]
["bitfinex","BTCUSD",1721192775763,0.04402432,65866.0,65865.0,1.03531365]
["bitfinex","BTCUSD",1721192775963,0.023,65866.0,65865.0,1.18969539]
["bitfinex","BTCUSD",1721192776168,0.46304871,65889.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721192776368,0.02116157,65888.0,65886.0,0.0608]
["bitfinex","BTCUSD",1721192776572,0.02116157,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1721192776775,0.151768,65890.0,65886.0,0.0608]
["bitfinex","BTCUSD",1721192776977,0.04534984,65898.0,65887.0,0.00588417]
["bitfinex","BTCUSD",1721192776978,0.151772,65888.0,65887.0,0.00588417]
["bitfinex","BTCUSD",1721192777153,0.455317,65888.0,65887.0,0.00588417]
["bitfinex","BTCUSD",1721192777744,0.48854241,65888.0,65886.0,0.0608]
["bitfinex","BTCUSD",1721192777937,0.17300041,65887.0,65886.0,0.0608]
["bitfinex","BTCUSD",1721192779583,0.47655041,65887.0,65886.0,0.0608]
["bitfinex","BTCUSD",1721192780242,0.17560715,65887.0,65878.0,0.1358]
["bitfinex","BTCUSD",1721192780446,0.455379,65879.0,65878.0,0.1358]
["bitfinex","BTCUSD",1721192780646,0.47666318,65879.0,65878.0,0.1358]
["bitfinex","BTCUSD",1721192781065,0.455394,65877.0,65876.0,0.394]
["bitfinex","BTCUSD",1721192781391,0.455394,65877.0,65872.0,0.0605]
["bitfinex","BTCUSD",1721192781392,0.151804,65875.0,65872.0,0.0605]
["bitfinex","BTCUSD",1721192782077,0.303596,65877.0,65872.0,0.0605]
["bitfinex","BTCUSD",1721192782078,0.151799,65877.0,65872.0,0.0605]
["bitfinex","BTCUSD",1721192782307,0.02128718,65876.0,65872.0,0.0605]
["bitfinex","BTCUSD",1721192782495,0.17308718,65876.0,65872.0,0.0605]
["bitfinex","BTCUSD",1721192782702,0.303579,65881.0,65873.0,0.303614]
["bitfinex","BTCUSD",1721192782703,0.02128718,65875.0,65873.0,0.303614]
["bitfinex","BTCUSD",1721192782856,0.151793,65880.0,65874.0,0.151803]
["bitfinex","BTCUSD",1721192783057,0.151793,65880.0,65875.0,0.151801]
["bitfinex","BTCUSD",1721192783058,0.02130086,65879.0,65875.0,0.151801]
["bitfinex","BTCUSD",1721192785115,0.02130086,65879.0,65873.0,0.151805]
["bitfinex","BTCUSD",1721192785419,0.17309786,65878.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721192785574,0.02130086,65877.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721192786207,0.02130086,65876.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721192786369,0.02130086,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721192786569,0.151796,65878.0,65873.0,0.151807]
["bitfinex","BTCUSD",1721192786769,0.151796,65878.0,65872.0,0.0605]
["bitfinex","BTCUSD",1721192786770,0.17309986,65877.0,65874.0,0.001]
["bitfinex","BTCUSD",1721192786973,0.303587,65879.0,65874.0,0.001]
["bitfinex","BTCUSD",1721192787171,0.303587,65879.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721192787172,0.17307857,65878.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721192787394,0.02128257,65877.0,65874.0,0.004]
["bitfinex","BTCUSD",1721192787836,0.02128257,65877.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721192788035,0.02128257,65877.0,65874.0,0.002]
["bitfinex","BTCUSD",1721192788674,0.02128257,65876.0,65874.0,0.153803]
["bitfinex","BTCUSD",1721192788870,0.02126448,65875.0,65874.0,0.153804]
["bitfinex","BTCUSD",1721192789090,0.02126448,65880.0,65874.0,0.305609]
["bitfinex","BTCUSD",1721192789321,0.02118323,65879.0,65876.0,0.151798]
["bitfinex","BTCUSD",1721192789476,0.15179,65881.0,65876.0,0.151798]
["bitfinex","BTCUSD",1721192789477,0.02118323,65878.0,65876.0,0.151798]
["bitfinex","BTCUSD",1721192789679,0.02118323,65877.0,65876.0,0.151798]
["bitfinex","BTCUSD",1721192789938,0.02118323,65880.0,65876.0,0.151798]
["bitfinex","BTCUSD",1721192790138,0.02118323,65879.0,65876.0,0.151798]
["bitfinex","BTCUSD",1721192790442,0.02113665,65878.0,65876.0,0.151798]
["bitfinex","BTCUSD",1721192790641,0.02113665,65877.0,65876.0,0.151798]
["bitfinex","BTCUSD",1721192790940,0.02113665,65877.0,65876.0,0.153798]
["bitfinex","BTCUSD",1721192791141,0.02113665,65879.0,65876.0,0.3799]
["bitfinex","BTCUSD",1721192791283,0.02113734,65878.0,65877.0,0.217798]
["bitfinex","BTCUSD",1721192791486,0.02112718,65883.0,65879.0,0.151792]
["bitfinex","BTCUSD",1721192792906,0.02112718,65883.0,65880.0,0.15179]
["bitfinex","BTCUSD",1721192793535,0.02112822,65882.0,65880.0,0.15179]
["bitfinex","BTCUSD",1721192793706,0.02112822,65881.0,65880.0,0.15179]
["bitfinex","BTCUSD",1721192793907,0.02112822,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1721192794255,0.02113101,65883.0,65882.0,0.597858]
["bitfinex","BTCUSD",1721192794475,0.009,65883.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192794593,0.03013101,65883.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192794796,0.02613101,65883.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192795224,0.02513101,65883.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192796540,0.02113101,65883.0,65882.0,0.597859]
["bitfinex","BTCUSD",1721192796744,0.002,65883.0,65882.0,0.597859]
["bitfinex","BTCUSD",1721192796931,0.002,65883.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192797131,0.0231357,65883.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192797543,0.0221357,65883.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192797916,0.0211357,65883.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192798117,0.0211357,65886.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192798293,0.0211357,65885.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192798494,0.0211357,65884.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192798851,0.0211357,65883.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192799060,0.151775,65887.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192799061,0.0211357,65886.0,65882.0,0.294286]
["bitfinex","BTCUSD",1721192799264,0.0211357,65886.0,65883.0,0.151784]
["bitfinex","BTCUSD",1721192799463,0.523025,65893.0,65883.0,0.151784]
["bitfinex","BTCUSD",1721192799464,0.0211357,65885.0,65884.0,0.455342]
["bitfinex","BTCUSD",1721192799585,0.151767,65891.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721192799784,0.02112425,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721192799985,0.151767,65891.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721192800189,0.02112442,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721192800833,0.02112442,65890.0,65886.0,0.152776]
["bitfinex","BTCUSD",1721192801009,0.02112442,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721192801414,0.03712442,65890.0,65886.0,0.153776]
["bitfinex","BTCUSD",1721192801614,0.02112442,65889.0,65886.0,0.153776]
["bitfinex","BTCUSD",1721192801814,0.167768,65890.0,65886.0,0.153776]
["bitfinex","BTCUSD",1721192801815,0.02115708,65888.0,65886.0,0.153776]
["bitfinex","BTCUSD",1721192802067,0.02115708,65887.0,65886.0,0.153776]
["bitfinex","BTCUSD",1721192802265,0.02115708,65887.0,65886.0,0.002]
["bitfinex","BTCUSD",1721192802468,0.02115708,65888.0,65886.0,0.002]
["bitfinex","BTCUSD",1721192802679,0.02115708,65887.0,65886.0,0.002]
["bitfinex","BTCUSD",1721192803158,0.02115708,65887.0,65886.0,0.153776]
["bitfinex","BTCUSD",1721192803383,0.02115708,65887.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721192803537,0.02115708,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721192803705,0.006,65888.0,65886.0,0.153776]
["bitfinex","BTCUSD",1721192803917,0.02115708,65887.0,65886.0,0.152776]
["bitfinex","BTCUSD",1721192804262,0.02115708,65887.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721192804555,0.03015708,65887.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721192804915,0.02615708,65887.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721192805172,0.02115708,65887.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721192805374,0.02115708,65887.0,65886.0,0.27781459]
["bitfinex","BTCUSD",1721192805375,0.02315708,65887.0,65886.0,0.27781459]
["bitfinex","BTCUSD",1721192805824,0.02315708,65887.0,65886.0,0.12603859]
["bitfinex","BTCUSD",1721192806657,0.02113172,65887.0,65886.0,0.12603911]
["bitfinex","BTCUSD",1721192806855,0.02113172,65889.0,65886.0,0.12603911]
["bitfinex","BTCUSD",1721192807123,0.001,65887.0,65885.0,0.151779]
["bitfinex","BTCUSD",1721192807320,0.001,65887.0,65883.0,0.366964]
["bitfinex","BTCUSD",1721192807321,0.001,65887.0,65886.0,0.58136953]
["bitfinex","BTCUSD",1721192807460,0.02211586,65887.0,65886.0,0.58136953]
["bitfinex","BTCUSD",1721192807660,0.02111586,65887.0,65886.0,0.58136953]
["bitfinex","BTCUSD",1721192807865,0.151765,65892.0,65886.0,0.58136953]
["bitfinex","BTCUSD",1721192808165,0.003,65889.0,65886.0,0.455331]
["bitfinex","BTCUSD",1721192808363,0.02111586,65888.0,65886.0,0.455331]
["bitfinex","BTCUSD",1721192808928,0.02111586,65887.0,65886.0,0.455331]
["bitfinex","BTCUSD",1721192809272,0.02111586,65887.0,65886.0,0.27781545]
["bitfinex","BTCUSD",1721192809513,0.02111586,65887.0,65886.0,0.12603845]
["bitfinex","BTCUSD",1721192809987,0.02111586,65887.0,65884.0,0.303562]
["bitfinex","BTCUSD",1721192809988,0.001,65887.0,65884.0,0.303562]
["bitfinex","BTCUSD",1721192810213,0.002,65887.0,65885.0,0.27781645]
["bitfinex","BTCUSD",1721192810379,0.002,65887.0,65885.0,0.151778]
["bitfinex","BTCUSD",1721192810380,0.02110398,65886.0,65885.0,0.151778]
["bitfinex","BTCUSD",1721192810616,0.02110398,65886.0,65885.0,0.27781645]
["bitfinex","BTCUSD",1721192810838,0.02110398,65886.0,65885.0,0.12603845]
["bitfinex","BTCUSD",1721192811777,0.02110398,65886.0,65885.0,0.13192571]
["bitfinex","BTCUSD",1721192812010,0.82921274,65886.0,65885.0,0.00588726]
["bitfinex","BTCUSD",1721192812270,0.93437072,65886.0,65885.0,0.00588726]
["bitfinex","BTCUSD",1721192812490,0.93437072,65886.0,65878.0,0.0638]
["bitfinex","BTCUSD",1721192812491,0.151786,65883.0,65878.0,0.0638]
["bitfinex","BTCUSD",1721192812721,0.17289098,65882.0,65879.0,0.1260517]
["bitfinex","BTCUSD",1721192812953,0.02110398,65881.0,65880.0,0.1260517]
["bitfinex","BTCUSD",1721192813179,0.151787,65882.0,65878.0,0.0638]
["bitfinex","BTCUSD",1721192813401,0.02097535,65881.0,65879.0,0.12605176]
["bitfinex","BTCUSD",1721192813619,0.02097535,65881.0,65880.0,0.12605176]
["bitfinex","BTCUSD",1721192813841,0.17276335,65881.0,65880.0,0.12605176]
["bitfinex","BTCUSD",1721192814836,0.17476335,65881.0,65880.0,0.12605176]
["bitfinex","BTCUSD",1721192815918,0.47834035,65881.0,65880.0,0.12605176]
["bitfinex","BTCUSD",1721192816094,0.151792,65880.0,65876.0,0.394]
["bitfinex","BTCUSD",1721192816433,0.02085072,65879.0,65877.0,0.12605326]
["bitfinex","BTCUSD",1721192816733,0.02085072,65879.0,65878.0,0.27784826]
["bitfinex","BTCUSD",1721192816891,0.002,65881.0,65879.0,0.151793]
["bitfinex","BTCUSD",1721192817091,0.004,65881.0,65880.0,0.12605326]
["bitfinex","BTCUSD",1721192817315,0.02482107,65881.0,65880.0,0.58142626]
["bitfinex","BTCUSD",1721192817515,0.02282107,65881.0,65880.0,0.58142626]
["bitfinex","BTCUSD",1721192817714,0.02082107,65881.0,65880.0,0.64622626]
["bitfinex","BTCUSD",1721192817954,0.151773,65888.0,65883.0,0.151782]
["bitfinex","BTCUSD",1721192818124,0.02085299,65887.0,65884.0,0.10359472]
["bitfinex","BTCUSD",1721192818342,0.151773,65888.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721192818343,0.02085299,65886.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721192818496,0.02085299,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721192819529,0.00084,65887.0,65885.0,0.296779]
["bitfinex","BTCUSD",1721192819724,0.00084,65887.0,65885.0,0.600338]
["bitfinex","BTCUSD",1721192819725,0.02082904,65886.0,65885.0,0.600338]
["bitfinex","BTCUSD",1721192820336,0.02582904,65886.0,65885.0,0.600338]
["bitfinex","BTCUSD",1721192820524,0.02582904,65886.0,65885.0,0.903897]
["bitfinex","BTCUSD",1721192820728,0.02082904,65886.0,65885.0,1.36183774]
["bitfinex","BTCUSD",1721192821096,0.006,65886.0,65885.0,1.36183774]
["bitfinex","BTCUSD",1721192821304,0.00084,65887.0,65886.0,1.123439]
["bitfinex","BTCUSD",1721192821443,0.00084,65887.0,65886.0,1.198939]
["bitfinex","BTCUSD",1721192823087,0.00084,65887.0,65886.0,1.898939]
["bitfinex","BTCUSD",1721192824095,0.00084,65887.0,65886.0,1.903939]
["bitfinex","BTCUSD",1721192824648,0.00084,65887.0,65886.0,2.05832074]
["bitfinex","BTCUSD",1721192824843,0.00084,65887.0,65886.0,2.06332074]
["bitfinex","BTCUSD",1721192828318,0.00084,65887.0,65886.0,2.18933788]
["bitfinex","BTCUSD",1721192828960,0.00084,65887.0,65886.0,2.49289188]
["bitfinex","BTCUSD",1721192829160,0.00084,65887.0,65886.0,3.90896114]
["bitfinex","BTCUSD",1721192829363,0.00084,65887.0,65886.0,4.17389973]
["bitfinex","BTCUSD",1721192829566,0.00084,65887.0,65886.0,4.12846114]
["bitfinex","BTCUSD",1721192829968,0.00084,65887.0,65886.0,4.46490428]
["bitfinex","BTCUSD",1721192830167,0.00084,65887.0,65886.0,4.12346114]
["bitfinex","BTCUSD",1721192830413,0.00184,65887.0,65886.0,4.13446114]
["bitfinex","BTCUSD",1721192830820,0.00184,65887.0,65886.0,4.12946114]
["bitfinex","BTCUSD",1721192831027,0.00184,65887.0,65886.0,4.13346114]
["bitfinex","BTCUSD",1721192831453,0.00184,65887.0,65886.0,4.1747722]
["bitfinex","BTCUSD",1721192831678,0.00084,65899.0,65886.0,4.1747722]
["bitfinex","BTCUSD",1721192831679,0.00084,65899.0,65895.0,0.05]
["bitfinex","BTCUSD",1721192831871,0.00084,65899.0,65898.0,1.557245]
["bitfinex","BTCUSD",1721192832074,0.00084,65899.0,65898.0,2.43011082]
["bitfinex","BTCUSD",1721192832812,0.00084,65899.0,65898.0,3.13011082]
["bitfinex","BTCUSD",1721192833233,0.00084,65899.0,65898.0,2.94111977]
["bitfinex","BTCUSD",1721192834009,0.00084,65899.0,65898.0,2.95511977]
["bitfinex","BTCUSD",1721192834214,0.00084,65899.0,65898.0,2.82912574]
["bitfinex","BTCUSD",1721192834419,0.00084,65899.0,65898.0,2.94109659]
["bitfinex","BTCUSD",1721192834721,0.00084,65899.0,65898.0,2.96909659]
["bitfinex","BTCUSD",1721192835151,0.00084,65899.0,65898.0,2.98729733]
["bitfinex","BTCUSD",1721192835365,0.00084,65899.0,65898.0,2.96909659]
["bitfinex","BTCUSD",1721192835559,0.00084,65899.0,65898.0,2.98729733]
["bitfinex","BTCUSD",1721192835762,0.00084,65899.0,65898.0,2.91909659]
["bitfinex","BTCUSD",1721192836298,0.00084,65899.0,65898.0,2.96909659]
["bitfinex","BTCUSD",1721192837586,0.00084,65899.0,65898.0,2.98730359]
["bitfinex","BTCUSD",1721192837803,0.00084,65899.0,65898.0,2.98729651]
["bitfinex","BTCUSD",1721192838797,0.00084,65899.0,65898.0,3.18859786]
["bitfinex","BTCUSD",1721192838999,0.00084,65910.0,65909.0,1.555816]
["bitfinex","BTCUSD",1721192839200,0.00084,65910.0,65909.0,2.58616986]
["bitfinex","BTCUSD",1721192839401,0.00084,65910.0,65909.0,2.63616986]
["bitfinex","BTCUSD",1721192841247,0.00084,65910.0,65909.0,2.66416986]
["bitfinex","BTCUSD",1721192841424,0.00084,65910.0,65909.0,2.65016986]
["bitfinex","BTCUSD",1721192841594,0.00084,65910.0,65909.0,2.63616986]
["bitfinex","BTCUSD",1721192841793,0.00084,65910.0,65909.0,2.66416986]
["bitfinex","BTCUSD",1721192842598,0.00084,65910.0,65909.0,2.61416986]
["bitfinex","BTCUSD",1721192843259,0.00084,65910.0,65909.0,2.66416986]
["bitfinex","BTCUSD",1721192843818,0.00084,65910.0,65909.0,2.66415696]
["bitfinex","BTCUSD",1721192844621,0.00084,65910.0,65909.0,2.35345865]
["bitfinex","BTCUSD",1721192844821,0.00084,65910.0,65909.0,2.17040896]
["bitfinex","BTCUSD",1721192845629,0.00084,65910.0,65909.0,2.14240896]
["bitfinex","BTCUSD",1721192845870,0.00084,65910.0,65909.0,2.15340896]
["bitfinex","BTCUSD",1721192846231,0.00084,65910.0,65909.0,2.14240896]
["bitfinex","BTCUSD",1721192846972,0.00084,65910.0,65909.0,2.1534179]
["bitfinex","BTCUSD",1721192847455,0.00084,65910.0,65909.0,2.1424179]
["bitfinex","BTCUSD",1721192847639,0.00084,65910.0,65909.0,2.1534179]
["bitfinex","BTCUSD",1721192847833,0.00084,65910.0,65909.0,2.1664179]
["bitfinex","BTCUSD",1721192848722,0.00084,65910.0,65909.0,2.1424179]
["bitfinex","BTCUSD",1721192848934,0.00084,65910.0,65909.0,2.1554179]
["bitfinex","BTCUSD",1721192849063,0.00084,65910.0,65909.0,2.1684179]
["bitfinex","BTCUSD",1721192849287,0.00084,65910.0,65909.0,2.1554179]
["bitfinex","BTCUSD",1721192849494,0.00084,65910.0,65909.0,2.1684179]
["bitfinex","BTCUSD",1721192850287,0.00084,65910.0,65909.0,2.1554179]
["bitfinex","BTCUSD",1721192850523,0.00084,65910.0,65909.0,2.1684179]
["bitfinex","BTCUSD",1721192851067,0.00084,65910.0,65909.0,2.43245955]
["bitfinex","BTCUSD",1721192851270,0.00084,65910.0,65909.0,2.45845955]
["bitfinex","BTCUSD",1721192851626,0.00084,65910.0,65909.0,2.44545955]
["bitfinex","BTCUSD",1721192851854,0.00084,65910.0,65909.0,2.45845955]
["bitfinex","BTCUSD",1721192852197,0.00084,65910.0,65909.0,2.42726889]
["bitfinex","BTCUSD",1721192852682,0.00084,65910.0,65909.0,2.42826889]
["bitfinex","BTCUSD",1721192853224,0.00084,65910.0,65909.0,2.54436889]
["bitfinex","BTCUSD",1721192853418,0.00084,65910.0,65909.0,2.54436292]
["bitfinex","BTCUSD",1721192853626,0.00084,65910.0,65909.0,2.84781092]
["bitfinex","BTCUSD",1721192854093,0.00084,65910.0,65909.0,2.86181092]
["bitfinex","BTCUSD",1721192854871,0.00084,65910.0,65909.0,2.81181092]
["bitfinex","BTCUSD",1721192855430,0.00084,65910.0,65909.0,2.47192327]
["bitfinex","BTCUSD",1721192855612,0.00084,65910.0,65909.0,2.35936292]
["bitfinex","BTCUSD",1721192856622,0.00084,65910.0,65909.0,2.35937414]
["bitfinex","BTCUSD",1721192858434,0.00084,65910.0,65909.0,2.50137414]
["bitfinex","BTCUSD",1721192859919,0.00084,65910.0,65909.0,2.50135747]
["bitfinex","BTCUSD",1721192860493,0.00084,65910.0,65909.0,2.80480547]
["bitfinex","BTCUSD",1721192861314,0.00084,65910.0,65909.0,2.50135747]
["bitfinex","BTCUSD",1721192861670,0.00084,65910.0,65909.0,2.42005747]
["bitfinex","BTCUSD",1721192862009,0.00084,65910.0,65909.0,2.35936842]
["bitfinex","BTCUSD",1721192863133,0.00084,65910.0,65909.0,2.35937377]
["bitfinex","BTCUSD",1721192863536,0.00084,65910.0,65909.0,1.34444974]
["bitfinex","BTCUSD",1721192863765,0.00084,65910.0,65909.0,1.65937451]
["bitfinex","BTCUSD",1721192865208,0.00084,65910.0,65909.0,2.35937451]
["bitfinex","BTCUSD",1721192865983,0.00084,65910.0,65909.0,2.49897451]
["bitfinex","BTCUSD",1721192866337,0.00084,65910.0,65909.0,3.05242251]
["bitfinex","BTCUSD",1721192866542,0.00084,65921.0,65920.0,1.511893]
["bitfinex","BTCUSD",1721192866712,0.00084,65921.0,65920.0,3.21090444]
["bitfinex","BTCUSD",1721192866969,0.00084,65921.0,65920.0,3.7488983]
["bitfinex","BTCUSD",1721192867201,0.00084,65928.0,65927.0,1.562442]
["bitfinex","BTCUSD",1721192867437,0.00084,65928.0,65927.0,2.53168406]
["bitfinex","BTCUSD",1721192867662,0.00837,65938.0,65937.0,1.061616]
["bitfinex","BTCUSD",1721192867901,0.00837,65938.0,65937.0,1.53085806]
["bitfinex","BTCUSD",1721192868084,0.00837,65938.0,65937.0,1.62479289]
["bitfinex","BTCUSD",1721192868331,0.00837,65938.0,65937.0,1.57777352]
["bitfinex","BTCUSD",1721192868548,0.00837,65938.0,65937.0,1.53085806]
["bitfinex","BTCUSD",1721192868908,0.00837,65938.0,65937.0,2.23085806]
["bitfinex","BTCUSD",1721192869466,0.00837,65938.0,65937.0,2.23879521]
["bitfinex","BTCUSD",1721192869872,0.00837,65938.0,65937.0,2.23079521]
["bitfinex","BTCUSD",1721192870899,0.00837,65938.0,65937.0,2.23779521]
["bitfinex","BTCUSD",1721192871301,0.00837,65938.0,65937.0,2.24179521]
["bitfinex","BTCUSD",1721192871507,0.00837,65938.0,65937.0,2.23079521]
["bitfinex","BTCUSD",1721192871861,0.00837,65938.0,65937.0,2.24179521]
["bitfinex","BTCUSD",1721192872063,0.00837,65938.0,65937.0,2.25279521]
["bitfinex","BTCUSD",1721192872273,0.00837,65938.0,65937.0,2.4133616]
["bitfinex","BTCUSD",1721192872438,0.00837,65938.0,65937.0,2.49519521]
["bitfinex","BTCUSD",1721192872836,0.00837,65938.0,65937.0,2.50069907]
["bitfinex","BTCUSD",1721192873242,0.00837,65938.0,65937.0,2.48969907]
["bitfinex","BTCUSD",1721192873440,0.00837,65938.0,65937.0,2.47869907]
["bitfinex","BTCUSD",1721192873665,0.00837,65938.0,65937.0,2.83201807]
["bitfinex","BTCUSD",1721192873871,0.00837,65938.0,65937.0,3.06351807]
["bitfinex","BTCUSD",1721192874073,0.00837,65938.0,65937.0,3.11043353]
["bitfinex","BTCUSD",1721192874281,0.00837,65938.0,65937.0,3.09669625]
["bitfinex","BTCUSD",1721192874483,0.00837,65938.0,65937.0,3.05151807]
["bitfinex","BTCUSD",1721192874685,0.00837,65938.0,65937.0,3.07551807]
["bitfinex","BTCUSD",1721192874888,0.00837,65938.0,65937.0,3.12243353]
["bitfinex","BTCUSD",1721192875085,0.00837,65938.0,65937.0,2.87893353]
["bitfinex","BTCUSD",1721192875627,0.00837,65938.0,65937.0,2.89293353]
["bitfinex","BTCUSD",1721192875950,0.00837,65938.0,65937.0,2.59214565]
["bitfinex","BTCUSD",1721192876147,0.00837,65938.0,65937.0,2.85998322]
["bitfinex","BTCUSD",1721192877379,0.00537,65938.0,65937.0,2.80998322]
["bitfinex","BTCUSD",1721192877583,0.00537,65938.0,65937.0,2.73435419]
["bitfinex","BTCUSD",1721192878005,0.00537,65938.0,65937.0,2.74272419]
["bitfinex","BTCUSD",1721192879279,0.00537,65938.0,65937.0,2.74272887]
["bitfinex","BTCUSD",1721192879480,0.00537,65938.0,65937.0,2.43940987]
["bitfinex","BTCUSD",1721192879846,0.00537,65938.0,65937.0,2.18378427]
["bitfinex","BTCUSD",1721192882846,0.00537,65938.0,65937.0,2.54810327]
["bitfinex","BTCUSD",1721192883625,0.00537,65938.0,65937.0,1.86626559]
["bitfinex","BTCUSD",1721192883784,0.00537,65938.0,65937.0,2.0869579]
["bitfinex","BTCUSD",1721192883989,0.00537,65938.0,65937.0,1.89810327]
["bitfinex","BTCUSD",1721192884187,0.00537,65938.0,65937.0,1.91626887]
["bitfinex","BTCUSD",1721192884573,0.00537,65938.0,65937.0,2.61626887]
["bitfinex","BTCUSD",1721192884972,0.00537,65938.0,65937.0,2.80513192]
["bitfinex","BTCUSD",1721192885174,0.00537,65938.0,65937.0,2.69727946]
["bitfinex","BTCUSD",1721192885379,0.00537,65938.0,65937.0,2.87073389]
["bitfinex","BTCUSD",1721192885634,0.00537,65938.0,65937.0,2.86796292]
["bitfinex","BTCUSD",1721192885884,0.00537,65938.0,65937.0,2.62910528]
["bitfinex","BTCUSD",1721192886052,0.00537,65938.0,65937.0,2.82073389]
["bitfinex","BTCUSD",1721192886225,0.00537,65938.0,65937.0,2.69728046]
["bitfinex","BTCUSD",1721192886436,0.00537,65938.0,65937.0,2.64728046]
["bitfinex","BTCUSD",1721192886775,0.00537,65938.0,65937.0,2.86796292]
["bitfinex","BTCUSD",1721192886907,0.00537,65938.0,65937.0,2.67910528]
["bitfinex","BTCUSD",1721192887103,0.00537,65938.0,65937.0,2.64728021]
["bitfinex","BTCUSD",1721192887458,0.00537,65938.0,65937.0,2.69728021]
["bitfinex","BTCUSD",1721192887766,0.00537,65938.0,65937.0,2.64728021]
["bitfinex","BTCUSD",1721192887916,0.00537,65938.0,65937.0,2.69728021]
["bitfinex","BTCUSD",1721192888142,0.00537,65938.0,65937.0,2.69727969]
["bitfinex","BTCUSD",1721192888360,0.00537,65938.0,65937.0,2.67910469]
["bitfinex","BTCUSD",1721192889331,0.00537,65938.0,65937.0,2.86796144]
["bitfinex","BTCUSD",1721192889552,0.00537,65938.0,65937.0,2.67910469]
["bitfinex","BTCUSD",1721192889727,0.00537,65938.0,65937.0,2.86796144]
["bitfinex","BTCUSD",1721192889966,0.00537,65938.0,65937.0,2.67910469]
["bitfinex","BTCUSD",1721192890165,0.00537,65938.0,65937.0,2.86796144]
["bitfinex","BTCUSD",1721192891109,0.00537,65938.0,65937.0,2.67910469]
["bitfinex","BTCUSD",1721192891232,0.00537,65938.0,65937.0,2.86796144]
["bitfinex","BTCUSD",1721192891436,0.00537,65938.0,65937.0,2.86795969]
["bitfinex","BTCUSD",1721192891840,0.00537,65938.0,65937.0,2.86796096]
["bitfinex","BTCUSD",1721192894370,0.00537,65938.0,65937.0,2.81796096]
["bitfinex","BTCUSD",1721192894574,0.00537,65938.0,65937.0,2.36120019]
["bitfinex","BTCUSD",1721192894774,0.00537,65938.0,65937.0,2.67596282]
["bitfinex","BTCUSD",1721192896931,0.00537,65938.0,65937.0,2.37264382]
["bitfinex","BTCUSD",1721192897734,0.00537,65938.0,65937.0,2.05788119]
["bitfinex","BTCUSD",1721192897995,0.00537,65938.0,65937.0,2.37266434]
["bitfinex","BTCUSD",1721192898982,0.14657,65938.0,65937.0,1.96097534]
["bitfinex","BTCUSD",1721192899447,0.14657,65938.0,65937.0,1.06648119]
["bitfinex","BTCUSD",1721192899638,0.14657,65938.0,65937.0,0.85942671]
["bitfinex","BTCUSD",1721192899639,0.601542,65938.0,65937.0,0.85942671]
["bitfinex","BTCUSD",1721192899837,0.14657,65938.0,65937.0,0.85942671]
["bitfinex","BTCUSD",1721192900043,0.14657,65938.0,65937.0,0.99708571]
["bitfinex","BTCUSD",1721192900160,0.14657,65938.0,65937.0,0.84542671]
["bitfinex","BTCUSD",1721192900360,0.14657,65938.0,65937.0,0.85242671]
["bitfinex","BTCUSD",1721192900583,0.298227,65938.0,65937.0,0.85242671]
["bitfinex","BTCUSD",1721192900847,0.14657,65938.0,65937.0,0.71951345]
["bitfinex","BTCUSD",1721192901073,0.14657,65938.0,65937.0,0.1474517]
["bitfinex","BTCUSD",1721192901074,0.601542,65938.0,65937.0,0.1474517]
["bitfinex","BTCUSD",1721192901301,0.601542,65938.0,65937.0,0.1334517]
["bitfinex","BTCUSD",1721192901517,0.601542,65938.0,65937.0,0.1404517]
["bitfinex","BTCUSD",1721192902640,0.904857,65938.0,65937.0,0.12793825]
["bitfinex","BTCUSD",1721192902896,1.208172,65938.0,65937.0,0.005]
["bitfinex","BTCUSD",1721192903112,0.455062,65925.0,65921.0,0.00277097]
["bitfinex","BTCUSD",1721192903335,0.1384,65925.0,65924.0,0.17591537]
["bitfinex","BTCUSD",1721192903541,0.1384,65925.0,65924.0,0.12595717]
["bitfinex","BTCUSD",1721192903752,0.0773,65925.0,65924.0,0.58707115]
["bitfinex","BTCUSD",1721192903950,0.0644,65929.0,65928.0,0.455041]
["bitfinex","BTCUSD",1721192904212,0.0644,65929.0,65928.0,0.5809967]
["bitfinex","BTCUSD",1721192904445,0.0644,65929.0,65928.0,0.89039431]
["bitfinex","BTCUSD",1721192904786,0.0772,65930.0,65929.0,0.455034]
["bitfinex","BTCUSD",1721192905016,0.0772,65930.0,65929.0,0.4293117]
["bitfinex","BTCUSD",1721192905239,0.0772,65930.0,65929.0,0.5809897]
["bitfinex","BTCUSD",1721192905472,0.0772,65930.0,65929.0,0.58702395]
["bitfinex","BTCUSD",1721192905669,0.0772,65930.0,65929.0,0.46106825]
["bitfinex","BTCUSD",1721192905995,0.595628,65930.0,65929.0,0.00603425]
["bitfinex","BTCUSD",1721192906314,0.89898,65930.0,65929.0,0.002]
["bitfinex","BTCUSD",1721192907499,0.89898,65930.0,65929.0,0.003]
["bitfinex","BTCUSD",1721192907697,0.90198,65930.0,65929.0,0.003]
["bitfinex","BTCUSD",1721192907900,0.90198,65930.0,65929.0,0.001]
["bitfinex","BTCUSD",1721192908120,0.1372,65924.0,65921.0,0.00277097]
["bitfinex","BTCUSD",1721192908455,0.1372,65924.0,65922.0,0.00605103]
["bitfinex","BTCUSD",1721192909242,0.151692,65923.0,65922.0,0.00605103]
["bitfinex","BTCUSD",1721192909444,0.151692,65923.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721192909621,0.151692,65923.0,65916.0,0.303415]
["bitfinex","BTCUSD",1721192909622,0.28889,65924.0,65922.0,0.00605103]
["bitfinex","BTCUSD",1721192909824,0.28889,65924.0,65920.0,0.00277097]
["bitfinex","BTCUSD",1721192910024,0.28889,65924.0,65921.0,0.0060534]
["bitfinex","BTCUSD",1721192910430,0.28889,65924.0,65919.0,0.151701]
["bitfinex","BTCUSD",1721192910635,0.001,65923.0,65920.0,0.00882673]
["bitfinex","BTCUSD",1721192910949,0.151696,65922.0,65915.0,0.00277097]
["bitfinex","BTCUSD",1721192911150,0.151696,65922.0,65917.0,0.00277097]
["bitfinex","BTCUSD",1721192911752,0.151696,65922.0,65917.0,0.15447597]
["bitfinex","BTCUSD",1721192911954,0.151696,65922.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721192912132,0.151696,65922.0,65918.0,0.00277097]
["bitfinex","BTCUSD",1721192913301,0.151696,65922.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721192913751,0.151696,65922.0,65918.0,0.00883174]
["bitfinex","BTCUSD",1721192913928,0.151696,65922.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192915034,0.153696,65922.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192916548,0.151696,65921.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192917757,0.152696,65921.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192918162,0.153696,65921.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192919177,0.151699,65920.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192919758,0.151699,65920.0,65917.0,0.000924]
["bitfinex","BTCUSD",1721192920278,0.151699,65920.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192922488,0.151701,65919.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192922662,0.455092,65921.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192923063,0.455092,65921.0,65917.0,0.000924]
["bitfinex","BTCUSD",1721192923672,0.455092,65921.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192923841,0.456092,65921.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192924049,0.456092,65921.0,65917.0,0.000924]
["bitfinex","BTCUSD",1721192924218,0.456092,65921.0,65918.0,0.00883174]
["bitfinex","BTCUSD",1721192924425,0.455092,65921.0,65917.0,0.000924]
["bitfinex","BTCUSD",1721192924622,0.455092,65921.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192924835,0.455092,65921.0,65917.0,0.000924]
["bitfinex","BTCUSD",1721192925014,0.455092,65921.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192925211,0.455092,65921.0,65917.0,0.000924]
["bitfinex","BTCUSD",1721192925417,0.455092,65921.0,65918.0,0.00606077]
["bitfinex","BTCUSD",1721192925621,0.151698,65921.0,65918.0,0.001]
["bitfinex","BTCUSD",1721192925816,0.152698,65921.0,65919.0,0.0060584]
["bitfinex","BTCUSD",1721192926465,0.152698,65921.0,65917.0,0.152629]
["bitfinex","BTCUSD",1721192926824,0.153698,65921.0,65920.0,0.00605602]
["bitfinex","BTCUSD",1721192927027,0.153698,65921.0,65917.0,0.152629]
["bitfinex","BTCUSD",1721192927144,0.151698,65921.0,65920.0,0.00605602]
["bitfinex","BTCUSD",1721192927347,0.153698,65921.0,65917.0,0.152629]
["bitfinex","BTCUSD",1721192927627,0.153698,65921.0,65920.0,0.00605602]
["bitfinex","BTCUSD",1721192928210,0.153698,65921.0,65917.0,0.152629]
["bitfinex","BTCUSD",1721192928351,0.153698,65921.0,65918.0,0.12597535]
["bitfinex","BTCUSD",1721192928546,0.153698,65921.0,65919.0,0.12597535]
["bitfinex","BTCUSD",1721192928888,0.152698,65921.0,65920.0,0.13203137]
["bitfinex","BTCUSD",1721192929091,0.002,65921.0,65920.0,0.13203137]
["bitfinex","BTCUSD",1721192929291,0.001,65921.0,65920.0,0.13203137]
["bitfinex","BTCUSD",1721192930242,0.002,65921.0,65920.0,0.00605602]
["bitfinex","BTCUSD",1721192930443,0.002,65921.0,65920.0,0.13203029]
["bitfinex","BTCUSD",1721192930561,0.001,65921.0,65920.0,0.13203025]
["bitfinex","BTCUSD",1721192932431,0.002,65921.0,65920.0,0.13203025]
["bitfinex","BTCUSD",1721192933561,0.002,65921.0,65920.0,0.13202995]
["bitfinex","BTCUSD",1721192934352,0.002,65921.0,65920.0,0.28372895]
["bitfinex","BTCUSD",1721192936884,0.002,65921.0,65920.0,0.28372894]
["bitfinex","BTCUSD",1721192940201,0.002,65921.0,65920.0,0.28372895]
["bitfinex","BTCUSD",1721192941690,0.002,65921.0,65920.0,0.13202995]
["bitfinex","BTCUSD",1721192942238,0.002,65921.0,65920.0,0.28372895]
["bitfinex","BTCUSD",1721192942658,0.002,65921.0,65920.0,0.15775498]
["bitfinex","BTCUSD",1721192942883,0.002,65921.0,65920.0,0.28372895]
["bitfinex","BTCUSD",1721192945873,0.002,65921.0,65920.0,0.28372894]
["bitfinex","BTCUSD",1721192948708,0.002,65921.0,65920.0,0.28465294]
["bitfinex","BTCUSD",1721192952823,0.002,65921.0,65920.0,0.15867898]
["bitfinex","BTCUSD",1721192953024,0.002,65921.0,65920.0,0.28465294]
["bitfinex","BTCUSD",1721192953736,0.002,65921.0,65920.0,0.13295394]
["bitfinex","BTCUSD",1721192954336,0.04754228,65921.0,65920.0,0.13295394]
["bitfinex","BTCUSD",1721192955593,0.002,65921.0,65920.0,0.13295394]
["bitfinex","BTCUSD",1721192955839,0.04755003,65921.0,65920.0,0.13295394]
["bitfinex","BTCUSD",1721192958365,0.19924603,65921.0,65920.0,0.13295394]
["bitfinex","BTCUSD",1721192959108,0.19924868,65921.0,65920.0,0.13295394]
["bitfinex","BTCUSD",1721192962407,0.19924922,65921.0,65920.0,0.13295396]
["bitfinex","BTCUSD",1721192963779,0.50264222,65921.0,65920.0,0.13295396]
["bitfinex","BTCUSD",1721192965546,0.50264222,65921.0,65920.0,0.00697998]
["bitfinex","BTCUSD",1721192965547,0.457089,65921.0,65920.0,0.00697998]
["bitfinex","BTCUSD",1721192965751,0.50263396,65921.0,65920.0,0.13295396]
["bitfinex","BTCUSD",1721192968827,0.50263396,65921.0,65920.0,0.00697998]
["bitfinex","BTCUSD",1721192968828,0.457089,65921.0,65920.0,0.00697998]
["bitfinex","BTCUSD",1721192969017,0.50263371,65921.0,65920.0,0.13295396]
["bitfinex","BTCUSD",1721192970608,0.19924071,65921.0,65920.0,0.13295396]
["bitfinex","BTCUSD",1721192970832,0.50263371,65921.0,65920.0,0.13295396]
["bitfinex","BTCUSD",1721192972015,0.457089,65921.0,65920.0,0.00697998]
["bitfinex","BTCUSD",1721192972214,0.5026462,65921.0,65920.0,0.13295396]
["bitfinex","BTCUSD",1721192972793,0.8060392,65921.0,65920.0,0.13295396]
["bitfinex","BTCUSD",1721192972993,0.822882,65921.0,65920.0,0.13295396]
["bitfinex","BTCUSD",1721192973196,0.822882,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721192973197,1.15000806,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721192973402,1.22890806,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721192973641,1.3832898,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721192974043,1.3822898,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721192974711,1.3842898,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721192975059,1.3832898,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721192975275,1.4708898,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721192975452,1.4728898,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721192976028,1.4748898,65921.0,65920.0,0.001924]
["bitfinex","BTCUSD",1721192976195,1.4788898,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192977887,1.3912898,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192978117,1.4788898,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192979316,1.59256192,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192980953,1.50496192,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192981155,1.59256192,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192981519,1.50496192,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192981918,1.592541,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192982092,1.504941,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192982302,1.4788898,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192982663,1.56980365,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192985219,1.4788898,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192985400,1.56979747,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192988539,1.56978706,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192989106,1.4788898,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721192991911,1.3375898,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193003170,1.42846339,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193004014,1.42847739,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193004931,1.34087739,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193005216,1.42847739,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193006175,0.12462065,65921.0,65920.0,0.063824]
["bitfinex","BTCUSD",1721193006435,0.01,65921.0,65920.0,0.72760006]
["bitfinex","BTCUSD",1721193006580,0.01,65921.0,65920.0,0.27833551]
["bitfinex","BTCUSD",1721193007182,0.159696,65921.0,65920.0,0.15135645]
["bitfinex","BTCUSD",1721193007384,0.159696,65921.0,65920.0,0.15235645]
["bitfinex","BTCUSD",1721193007583,0.161696,65921.0,65920.0,0.063824]
["bitfinex","BTCUSD",1721193008027,0.153696,65921.0,65920.0,0.062824]
["bitfinex","BTCUSD",1721193008872,0.457089,65921.0,65920.0,0.062824]
["bitfinex","BTCUSD",1721193009481,0.461089,65921.0,65920.0,0.063824]
["bitfinex","BTCUSD",1721193012058,0.50654112,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193013219,0.50656236,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193013432,0.461089,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193013621,0.50655963,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193013834,0.461089,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193015122,0.50655963,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193016343,0.59415963,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193016667,0.548689,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193016891,0.59416866,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193017043,1.3553364,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193017243,1.42454988,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193017584,1.03019755,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193017748,1.12115576,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193017947,1.12115966,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193018144,1.03019755,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193019858,0.94259755,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193020064,1.03019755,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193021482,1.14391883,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193021680,1.03019755,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193022480,1.14391883,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193022996,1.03019755,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193023198,1.14392134,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193023795,1.03019755,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193024423,1.14392134,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193024647,1.03019755,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193025408,1.14392134,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193026169,1.05632134,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193026372,1.03019755,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193029778,0.12072549,65921.0,65920.0,0.148624]
["bitfinex","BTCUSD",1721193030118,0.02973381,65921.0,65920.0,0.148624]
["bitfinex","BTCUSD",1721193030843,0.006,65921.0,65920.0,0.148624]
["bitfinex","BTCUSD",1721193031668,0.18142908,65921.0,65920.0,0.148624]
["bitfinex","BTCUSD",1721193033922,0.87923024,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193034129,0.78821508,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193034449,0.90198868,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193034687,0.90199076,65921.0,65920.0,0.002924]
["bitfinex","BTCUSD",1721193034809,0.07426777,65921.0,65920.0,0.597521]
["bitfinex","BTCUSD",1721193035010,0.006,65921.0,65920.0,0.72350076]
["bitfinex","BTCUSD",1721193035794,0.04550796,65925.0,65923.0,0.151691]
["bitfinex","BTCUSD",1721193036131,0.04550796,65925.0,65924.0,0.14117097]
["bitfinex","BTCUSD",1721193036334,0.30754494,65927.0,65924.0,0.1384]
["bitfinex","BTCUSD",1721193036533,0.06826194,65926.0,65924.0,0.8384]
["bitfinex","BTCUSD",1721193036734,0.33029893,65927.0,65925.0,0.00277097]
["bitfinex","BTCUSD",1721193037442,0.06825232,65926.0,65925.0,0.00277097]
["bitfinex","BTCUSD",1721193037641,0.06825232,65926.0,65925.0,0.70277097]
["bitfinex","BTCUSD",1721193037848,0.06825232,65926.0,65925.0,0.7]
["bitfinex","BTCUSD",1721193038078,0.21993732,65926.0,65925.0,0.7]
["bitfinex","BTCUSD",1721193038252,0.151694,65922.0,65921.0,0.1477]
["bitfinex","BTCUSD",1721193038624,0.455089,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721193038820,0.8039797,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721193039033,0.78221552,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721193039202,0.82672626,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721193039339,0.758482,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721193039555,0.78221545,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721193039774,0.78221545,65921.0,65920.0,0.004924]
["bitfinex","BTCUSD",1721193040185,0.78221545,65921.0,65920.0,0.008924]
["bitfinex","BTCUSD",1721193041588,0.78221545,65921.0,65920.0,0.004924]
["bitfinex","BTCUSD",1721193042128,0.87621247,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721193042303,1.85382947,65921.0,65920.0,0.000924]
["bitfinex","BTCUSD",1721193042509,0.808517,65918.0,65917.0,0.000924]
["bitfinex","BTCUSD",1721193042702,0.598851,65912.0,65899.0,0.00277097]
["bitfinex","BTCUSD",1721193042907,1.77486819,65912.0,65911.0,0.7]
["bitfinex","BTCUSD",1721193043502,1.77486819,65912.0,65898.0,0.04919577]
["bitfinex","BTCUSD",1721193043503,0.151747,65899.0,65898.0,0.04919577]
["bitfinex","BTCUSD",1721193043673,0.151747,65899.0,65898.0,0.17521105]
["bitfinex","BTCUSD",1721193043882,0.151744,65901.0,65899.0,0.066]
["bitfinex","BTCUSD",1721193044077,0.151744,65901.0,65900.0,0.12601528]
["bitfinex","BTCUSD",1721193044373,0.0876,65904.0,65901.0,0.1449]
["bitfinex","BTCUSD",1721193044611,0.151738,65903.0,65902.0,0.00277097]
["bitfinex","BTCUSD",1721193044827,0.303463,65906.0,65901.0,0.22207479]
["bitfinex","BTCUSD",1721193045024,0.151736,65904.0,65902.0,0.00277097]
["bitfinex","BTCUSD",1721193045224,0.151736,65904.0,65903.0,0.1444]
["bitfinex","BTCUSD",1721193045428,0.303463,65906.0,65903.0,0.1444]
["bitfinex","BTCUSD",1721193045637,0.04545871,65909.0,65905.0,0.0755]
["bitfinex","BTCUSD",1721193045841,0.28477971,65911.0,65907.0,0.0628]
["bitfinex","BTCUSD",1721193046159,0.151726,65909.0,65908.0,0.0755]
["bitfinex","BTCUSD",1721193047352,0.455174,65909.0,65908.0,0.0755]
["bitfinex","BTCUSD",1721193047708,0.151726,65909.0,65908.0,0.0755]
["bitfinex","BTCUSD",1721193047910,0.151726,65909.0,65908.0,0.7755]
["bitfinex","BTCUSD",1721193048119,0.156726,65909.0,65908.0,0.7755]
["bitfinex","BTCUSD",1721193048313,0.005,65909.0,65908.0,0.7755]
["bitfinex","BTCUSD",1721193048519,0.151722,65910.0,65908.0,0.7755]
["bitfinex","BTCUSD",1721193048714,0.151722,65910.0,65909.0,0.00277097]
["bitfinex","BTCUSD",1721193049077,0.151722,65910.0,65909.0,0.7]
["bitfinex","BTCUSD",1721193049955,0.160722,65910.0,65909.0,0.701]
["bitfinex","BTCUSD",1721193050521,0.464166,65910.0,65909.0,0.701]
["bitfinex","BTCUSD",1721193050738,0.464166,65910.0,65909.0,0.001]
["bitfinex","BTCUSD",1721193050944,0.459166,65910.0,65909.0,0.001]
["bitfinex","BTCUSD",1721193051339,0.464166,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1721193053964,1.071054,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1721193054202,1.20410562,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1721193054469,1.158654,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1721193054719,1.71436234,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1721193054942,2.04894842,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1721193055150,1.93531935,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1721193058242,0.05,65907.0,65896.0,0.0602]
["bitfinex","BTCUSD",1721193058444,0.05,65907.0,65886.0,0.07717479]
["bitfinex","BTCUSD",1721193058445,1.38904198,65898.0,65891.0,0.00277097]
["bitfinex","BTCUSD",1721193058643,1.56612171,65898.0,65880.0,0.00303384]
["bitfinex","BTCUSD",1721193058966,0.455365,65881.0,65880.0,0.00303384]
["bitfinex","BTCUSD",1721193059163,0.542965,65881.0,65880.0,0.00026287]
["bitfinex","BTCUSD",1721193060219,0.151778,65886.0,65881.0,0.0825]
["bitfinex","BTCUSD",1721193060497,0.151786,65883.0,65881.0,0.1463]
["bitfinex","BTCUSD",1721193060703,0.151786,65883.0,65882.0,0.01106461]
["bitfinex","BTCUSD",1721193062055,0.303551,65887.0,65882.0,0.01306461]
["bitfinex","BTCUSD",1721193062260,0.151777,65886.0,65882.0,0.01306461]
["bitfinex","BTCUSD",1721193062481,0.15178,65885.0,65883.0,0.00277097]
["bitfinex","BTCUSD",1721193062689,0.15178,65885.0,65883.0,0.00921729]
["bitfinex","BTCUSD",1721193062886,0.151781,65884.0,65883.0,0.00921729]
["bitfinex","BTCUSD",1721193064705,0.151779,65886.0,65883.0,0.00921729]
["bitfinex","BTCUSD",1721193064910,0.151779,65886.0,65883.0,0.01121729]
["bitfinex","BTCUSD",1721193065114,0.303559,65885.0,65883.0,0.01121729]
["bitfinex","BTCUSD",1721193065322,0.151781,65884.0,65883.0,0.01121729]
["bitfinex","BTCUSD",1721193065679,0.151781,65884.0,65883.0,0.01321729]
["bitfinex","BTCUSD",1721193065885,0.151781,65884.0,65883.0,0.01121729]
["bitfinex","BTCUSD",1721193066228,0.15178,65885.0,65883.0,0.01121729]
["bitfinex","BTCUSD",1721193066584,0.001,65886.0,65883.0,0.01121729]
["bitfinex","BTCUSD",1721193066797,0.001,65886.0,65885.0,0.214879]
["bitfinex","BTCUSD",1721193067384,0.001,65886.0,65885.0,0.22409081]
["bitfinex","BTCUSD",1721193067583,0.001,65886.0,65885.0,1.21466781]
["bitfinex","BTCUSD",1721193068294,0.002,65886.0,65885.0,0.91110881]
["bitfinex","BTCUSD",1721193068700,0.001,65886.0,65885.0,0.91110881]
["bitfinex","BTCUSD",1721193070163,0.151758,65895.0,65889.0,0.151768]
["bitfinex","BTCUSD",1721193070335,0.151759,65894.0,65889.0,0.151768]
["bitfinex","BTCUSD",1721193070547,0.151756,65895.0,65890.0,0.16096174]
["bitfinex","BTCUSD",1721193071290,0.151754,65896.0,65891.0,0.215965]
["bitfinex","BTCUSD",1721193071506,0.006,65895.0,65891.0,0.22699603]
["bitfinex","BTCUSD",1721193071890,0.151754,65896.0,65891.0,0.22699603]
["bitfinex","BTCUSD",1721193072514,0.151754,65896.0,65892.0,0.0799]
["bitfinex","BTCUSD",1721193072917,0.303494,65900.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721193073223,0.151754,65897.0,65894.0,0.00277097]
["bitfinex","BTCUSD",1721193073381,0.006,65895.0,65893.0,0.01102332]
["bitfinex","BTCUSD",1721193073576,0.012,65895.0,65894.0,0.01101946]
["bitfinex","BTCUSD",1721193073786,0.012,65895.0,65892.0,0.0799]
["bitfinex","BTCUSD",1721193073787,0.006,65895.0,65892.0,0.0799]
["bitfinex","BTCUSD",1721193074320,0.006,65895.0,65893.0,0.01302332]
["bitfinex","BTCUSD",1721193074522,0.151755,65896.0,65893.0,0.01202332]
["bitfinex","BTCUSD",1721193074884,0.006,65895.0,65893.0,0.01202332]
["bitfinex","BTCUSD",1721193075281,0.012,65895.0,65894.0,0.001]
["bitfinex","BTCUSD",1721193075504,0.163756,65895.0,65894.0,0.01201946]
["bitfinex","BTCUSD",1721193076160,1.074295,65895.0,65894.0,0.01201946]
["bitfinex","BTCUSD",1721193076311,1.149095,65895.0,65894.0,0.01201946]
["bitfinex","BTCUSD",1721193076537,1.155095,65895.0,65894.0,0.001]
["bitfinex","BTCUSD",1721193076881,0.758792,65894.0,65893.0,0.001]
["bitfinex","BTCUSD",1721193077220,0.151774,65888.0,65886.0,0.04923768]
["bitfinex","BTCUSD",1721193077439,0.151775,65887.0,65886.0,0.04923768]
["bitfinex","BTCUSD",1721193077627,0.151775,65887.0,65883.0,0.00277097]
["bitfinex","BTCUSD",1721193078053,0.151772,65888.0,65883.0,0.15455397]
["bitfinex","BTCUSD",1721193079137,0.151772,65888.0,65884.0,0.01105803]
["bitfinex","BTCUSD",1721193079343,0.01,65894.0,65886.0,0.0608]
["bitfinex","BTCUSD",1721193079544,0.15177,65890.0,65887.0,0.08447097]
["bitfinex","BTCUSD",1721193079734,0.17410807,65889.0,65887.0,0.09551925]
["bitfinex","BTCUSD",1721193080082,0.02233707,65888.0,65887.0,0.91552328]
["bitfinex","BTCUSD",1721193080409,0.303494,65899.0,65890.0,0.00277097]
["bitfinex","BTCUSD",1721193080410,0.151761,65893.0,65890.0,0.00277097]
["bitfinex","BTCUSD",1721193080561,0.151761,65893.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721193080562,0.02233693,65892.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721193080767,0.02233693,65892.0,65891.0,0.01103285]
["bitfinex","BTCUSD",1721193081292,0.02233693,65894.0,65891.0,0.30679785]
["bitfinex","BTCUSD",1721193081487,0.02233693,65893.0,65892.0,0.00277097]
["bitfinex","BTCUSD",1721193081632,0.02233693,65895.0,65892.0,0.01379997]
["bitfinex","BTCUSD",1721193081828,0.02233693,65894.0,65892.0,0.01379997]
["bitfinex","BTCUSD",1721193082086,0.02233693,65893.0,65892.0,0.01379997]
["bitfinex","BTCUSD",1721193082396,0.151754,65896.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193082621,0.02235146,65895.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193082822,0.02235146,65895.0,65894.0,0.01102128]
["bitfinex","BTCUSD",1721193083147,0.02235146,65895.0,65892.0,0.00277097]
["bitfinex","BTCUSD",1721193083351,0.02235146,65895.0,65894.0,0.01102128]
["bitfinex","BTCUSD",1721193083848,0.02235146,65895.0,65892.0,0.00277097]
["bitfinex","BTCUSD",1721193084089,0.02235146,65895.0,65894.0,0.01102128]
["bitfinex","BTCUSD",1721193084289,0.02235146,65895.0,65892.0,0.00277097]
["bitfinex","BTCUSD",1721193084488,0.02235146,65895.0,65894.0,0.01102128]
["bitfinex","BTCUSD",1721193084708,0.02235146,65895.0,65892.0,0.00277097]
["bitfinex","BTCUSD",1721193084885,0.02235146,65895.0,65894.0,0.01102128]
["bitfinex","BTCUSD",1721193085097,0.02235146,65895.0,65892.0,0.151763]
["bitfinex","BTCUSD",1721193085341,0.02735146,65895.0,65894.0,0.01102128]
["bitfinex","BTCUSD",1721193085607,0.02735146,65895.0,65893.0,0.01102514]
["bitfinex","BTCUSD",1721193085608,0.02235146,65895.0,65893.0,0.01102514]
["bitfinex","BTCUSD",1721193085813,0.151754,65896.0,65894.0,0.01102128]
["bitfinex","BTCUSD",1721193086114,0.0223785,65895.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193086668,0.0273785,65895.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193086874,0.0223785,65894.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193088312,0.0223785,65895.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193088536,0.002,65894.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193088694,0.0243785,65894.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193089089,0.0273785,65894.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193089292,0.02738045,65894.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193090437,0.02238045,65894.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193090583,0.02538045,65895.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193090783,0.02338045,65894.0,65893.0,0.00277097]
["bitfinex","BTCUSD",1721193091028,0.02338045,65894.0,65892.0,0.00277097]
["bitfinex","BTCUSD",1721193091290,0.02238045,65893.0,65892.0,0.45805997]
["bitfinex","BTCUSD",1721193091486,0.02238045,65893.0,65892.0,0.455289]
["bitfinex","BTCUSD",1721193091684,0.02238045,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1721193092474,0.02258316,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1721193094380,0.02258316,65896.0,65892.0,0.27778972]
["bitfinex","BTCUSD",1721193094589,0.02258316,65895.0,65893.0,0.15453097]
["bitfinex","BTCUSD",1721193094729,0.02258316,65894.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721193095481,0.02258316,65896.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721193095691,0.02259669,65895.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721193095839,0.003,65896.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721193095840,0.02259669,65894.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721193096044,0.003,65896.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721193096280,0.02259622,65895.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721193096445,0.02259622,65894.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721193096643,0.02259622,65894.0,65893.0,0.27778684]
["bitfinex","BTCUSD",1721193097066,0.02259622,65894.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721193097359,0.02259622,65894.0,65893.0,0.27778662]
["bitfinex","BTCUSD",1721193097360,0.02557304,65894.0,65893.0,0.27778662]
["bitfinex","BTCUSD",1721193097578,0.02557304,65894.0,65893.0,1.17961236]
["bitfinex","BTCUSD",1721193097993,0.003,65894.0,65893.0,1.93665636]
["bitfinex","BTCUSD",1721193098260,0.00084,65909.0,65908.0,0.899032]
["bitfinex","BTCUSD",1721193098389,0.00084,65909.0,65908.0,1.32851162]
["bitfinex","BTCUSD",1721193098933,0.00084,65909.0,65908.0,1.02501891]
["bitfinex","BTCUSD",1721193099136,0.00084,65909.0,65908.0,0.27771291]
["bitfinex","BTCUSD",1721193099333,0.240164,65909.0,65908.0,0.12598691]
["bitfinex","BTCUSD",1721193099632,0.151729,65907.0,65905.0,0.394]
["bitfinex","BTCUSD",1721193099859,0.10996902,65906.0,65905.0,0.394]
["bitfinex","BTCUSD",1721193100286,0.02236902,65906.0,65905.0,0.51999609]
["bitfinex","BTCUSD",1721193101789,0.02236902,65906.0,65905.0,0.52299609]
["bitfinex","BTCUSD",1721193101929,0.02236902,65908.0,65905.0,0.52299609]
["bitfinex","BTCUSD",1721193102128,0.02238771,65907.0,65905.0,0.397]
["bitfinex","BTCUSD",1721193102407,0.02238771,65906.0,65905.0,0.397]
["bitfinex","BTCUSD",1721193102606,0.02238771,65906.0,65905.0,0.52299784]
["bitfinex","BTCUSD",1721193102802,0.152566,65909.0,65905.0,0.397]
["bitfinex","BTCUSD",1721193103001,0.02238935,65908.0,65905.0,0.394]
["bitfinex","BTCUSD",1721193103762,0.02238935,65908.0,65905.0,0.395]
["bitfinex","BTCUSD",1721193105684,0.02238935,65908.0,65907.0,0.599085]
["bitfinex","BTCUSD",1721193105884,0.02238935,65908.0,65907.0,0.902542]
["bitfinex","BTCUSD",1721193106815,0.00084,65909.0,65908.0,0.455179]
["bitfinex","BTCUSD",1721193107164,0.00084,65909.0,65908.0,0.758632]
["bitfinex","BTCUSD",1721193108138,0.00184,65909.0,65908.0,0.758632]
["bitfinex","BTCUSD",1721193109142,0.00084,65909.0,65908.0,0.758632]
["bitfinex","BTCUSD",1721193111006,0.00084,65909.0,65908.0,0.154726]
["bitfinex","BTCUSD",1721193111171,0.00084,65909.0,65908.0,0.460179]
["bitfinex","BTCUSD",1721193111577,0.00084,65909.0,65908.0,0.005]
["bitfinex","BTCUSD",1721193111739,0.531412,65909.0,65908.0,0.005]
["bitfinex","BTCUSD",1721193111947,0.227964,65909.0,65908.0,0.005]
["bitfinex","BTCUSD",1721193112528,0.227964,65909.0,65905.0,0.392]
["bitfinex","BTCUSD",1721193112747,0.227964,65909.0,65908.0,0.003]
["bitfinex","BTCUSD",1721193112948,0.227964,65909.0,65908.0,0.154726]
["bitfinex","BTCUSD",1721193112949,0.00084,65909.0,65908.0,0.154726]
["bitfinex","BTCUSD",1721193113118,0.00084,65909.0,65908.0,0.520379]
["bitfinex","BTCUSD",1721193113524,0.00284,65909.0,65908.0,0.520379]
["bitfinex","BTCUSD",1721193114022,0.00084,65909.0,65908.0,0.216926]
["bitfinex","BTCUSD",1721193115056,0.00084,65909.0,65908.0,0.218926]
["bitfinex","BTCUSD",1721193115588,0.00084,65909.0,65908.0,0.216926]
["bitfinex","BTCUSD",1721193116267,0.00184,65909.0,65908.0,0.216926]
["bitfinex","BTCUSD",1721193117103,0.00184,65909.0,65908.0,0.0652]
["bitfinex","BTCUSD",1721193119319,0.00184,65909.0,65908.0,0.7652]
["bitfinex","BTCUSD",1721193119519,0.00184,65909.0,65908.0,0.89119015]
["bitfinex","BTCUSD",1721193119871,0.00184,65909.0,65908.0,0.82599015]
["bitfinex","BTCUSD",1721193120917,0.00084,65909.0,65908.0,0.7]
["bitfinex","BTCUSD",1721193121122,0.00084,65909.0,65908.0,0.82599015]
["bitfinex","BTCUSD",1721193121326,0.00184,65909.0,65908.0,0.82599015]
["bitfinex","BTCUSD",1721193122315,0.02402549,65909.0,65908.0,0.82599015]
["bitfinex","BTCUSD",1721193122754,0.02302549,65909.0,65908.0,0.82699015]
["bitfinex","BTCUSD",1721193123172,0.02302549,65909.0,65908.0,0.82599015]
["bitfinex","BTCUSD",1721193123989,0.02302316,65909.0,65908.0,0.82599017]
["bitfinex","BTCUSD",1721193124171,0.02402316,65909.0,65908.0,0.90839017]
["bitfinex","BTCUSD",1721193125116,0.02702316,65909.0,65908.0,0.90839017]
["bitfinex","BTCUSD",1721193125304,0.00484,65909.0,65908.0,2.48545691]
["bitfinex","BTCUSD",1721193125768,0.00484,65909.0,65908.0,2.67441399]
["bitfinex","BTCUSD",1721193125969,0.00184,65909.0,65908.0,2.67441399]
["bitfinex","BTCUSD",1721193126172,0.00384,65909.0,65908.0,2.67441399]
["bitfinex","BTCUSD",1721193126422,0.00084,65909.0,65908.0,2.67541399]
["bitfinex","BTCUSD",1721193126813,0.00184,65909.0,65908.0,2.68841399]
["bitfinex","BTCUSD",1721193127153,0.00284,65909.0,65908.0,2.38646674]
["bitfinex","BTCUSD",1721193127353,0.00284,65909.0,65908.0,2.70136399]
["bitfinex","BTCUSD",1721193129004,0.00284,65909.0,65908.0,2.70136362]
["bitfinex","BTCUSD",1721193129359,0.00284,65909.0,65908.0,3.35826962]
["bitfinex","BTCUSD",1721193130463,0.00284,65909.0,65908.0,3.23230453]
["bitfinex","BTCUSD",1721193130662,0.00184,65909.0,65908.0,3.33125905]
["bitfinex","BTCUSD",1721193130862,0.00084,65909.0,65908.0,3.33125905]
["bitfinex","BTCUSD",1721193131270,0.00284,65909.0,65908.0,3.35825905]
["bitfinex","BTCUSD",1721193131669,0.00184,65909.0,65908.0,3.34525905]
["bitfinex","BTCUSD",1721193132499,0.00084,65909.0,65908.0,3.33125905]
["bitfinex","BTCUSD",1721193132875,0.00084,65909.0,65908.0,3.29525905]
["bitfinex","BTCUSD",1721193133079,0.00084,65909.0,65908.0,2.80580605]
["bitfinex","BTCUSD",1721193133274,0.00084,65909.0,65908.0,2.50235305]
["bitfinex","BTCUSD",1721193133567,0.00084,65909.0,65908.0,2.18746674]
["bitfinex","BTCUSD",1721193133698,0.00084,65909.0,65908.0,2.31343657]
["bitfinex","BTCUSD",1721193134737,0.00084,65909.0,65908.0,2.29943657]
["bitfinex","BTCUSD",1721193135286,0.00084,65909.0,65908.0,2.31343657]
["bitfinex","BTCUSD",1721193135488,0.00084,65909.0,65908.0,2.29943657]
["bitfinex","BTCUSD",1721193135901,0.00084,65909.0,65908.0,2.31343657]
["bitfinex","BTCUSD",1721193136680,0.00084,65909.0,65908.0,2.18746674]
["bitfinex","BTCUSD",1721193136909,0.00084,65909.0,65908.0,2.31343905]
["bitfinex","BTCUSD",1721193137238,0.00084,65909.0,65908.0,2.32083107]
["bitfinex","BTCUSD",1721193139899,0.00084,65909.0,65908.0,2.19485876]
["bitfinex","BTCUSD",1721193140100,0.00084,65909.0,65908.0,2.32083004]
["bitfinex","BTCUSD",1721193140307,0.00084,65909.0,65908.0,2.62428304]
["bitfinex","BTCUSD",1721193143247,0.00084,65909.0,65908.0,2.62428236]
["bitfinex","BTCUSD",1721193143531,0.00084,65909.0,65908.0,1.61999462]
["bitfinex","BTCUSD",1721193143738,0.00084,65909.0,65908.0,1.31654162]
["bitfinex","BTCUSD",1721193143877,0.00084,65909.0,65908.0,1.61999462]
["bitfinex","BTCUSD",1721193144072,0.00084,65909.0,65908.0,1.62224374]
["bitfinex","BTCUSD",1721193145289,0.00084,65909.0,65908.0,1.31879074]
["bitfinex","BTCUSD",1721193146292,0.00084,65909.0,65908.0,1.19282014]
["bitfinex","BTCUSD",1721193146501,0.00084,65909.0,65908.0,1.31880135]
["bitfinex","BTCUSD",1721193149689,0.00084,65909.0,65908.0,1.31880194]
["bitfinex","BTCUSD",1721193150887,0.06164,65909.0,65908.0,0.86362294]
["bitfinex","BTCUSD",1721193151116,0.288664,65909.0,65908.0,0.86362294]
["bitfinex","BTCUSD",1721193151342,0.89556,65909.0,65908.0,0.86362294]
["bitfinex","BTCUSD",1721193151577,0.89556,65909.0,65908.0,0.85623092]
["bitfinex","BTCUSD",1721193151814,0.89556,65909.0,65908.0,0.73764137]
["bitfinex","BTCUSD",1721193152264,0.89556,65909.0,65908.0,0.72364137]
["bitfinex","BTCUSD",1721193152493,0.89556,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193152720,0.598112,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193153114,0.601112,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193153716,0.14594,65909.0,65908.0,1.46827337]
["bitfinex","BTCUSD",1721193153919,0.00984,65909.0,65908.0,1.2908153]
["bitfinex","BTCUSD",1721193154518,0.00684,65909.0,65908.0,1.2908153]
["bitfinex","BTCUSD",1721193154857,0.01084,65909.0,65908.0,0.9873623]
["bitfinex","BTCUSD",1721193155251,0.01084,65909.0,65908.0,0.8356363]
["bitfinex","BTCUSD",1721193155461,0.00084,65909.0,65908.0,0.8356363]
["bitfinex","BTCUSD",1721193155654,0.00384,65909.0,65908.0,0.9873623]
["bitfinex","BTCUSD",1721193155859,0.00384,65909.0,65908.0,0.86436737]
["bitfinex","BTCUSD",1721193156026,0.00384,65909.0,65908.0,0.99035769]
["bitfinex","BTCUSD",1721193156207,0.00384,65909.0,65908.0,0.98735769]
["bitfinex","BTCUSD",1721193156620,0.00384,65909.0,65908.0,0.83563169]
["bitfinex","BTCUSD",1721193157404,0.14704,65909.0,65908.0,0.83563169]
["bitfinex","BTCUSD",1721193157607,0.14704,65909.0,65908.0,0.71064137]
["bitfinex","BTCUSD",1721193157608,0.90566,65909.0,65908.0,0.71064137]
["bitfinex","BTCUSD",1721193158680,0.14404,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193159002,0.14404,65909.0,65908.0,1.88724792]
["bitfinex","BTCUSD",1721193159003,0.00384,65909.0,65908.0,1.88724792]
["bitfinex","BTCUSD",1721193159240,0.00684,65909.0,65908.0,2.58595102]
["bitfinex","BTCUSD",1721193159650,0.00384,65909.0,65908.0,2.58595102]
["bitfinex","BTCUSD",1721193159868,0.00684,65909.0,65908.0,2.60513985]
["bitfinex","BTCUSD",1721193160069,0.00684,65909.0,65908.0,2.7759032]
["bitfinex","BTCUSD",1721193160265,0.00084,65909.0,65908.0,2.7749032]
["bitfinex","BTCUSD",1721193160673,0.00084,65909.0,65908.0,2.7889032]
["bitfinex","BTCUSD",1721193161056,0.00284,65909.0,65908.0,2.7889032]
["bitfinex","BTCUSD",1721193161827,0.00084,65909.0,65908.0,2.7889032]
["bitfinex","BTCUSD",1721193162241,0.00084,65909.0,65908.0,2.78888717]
["bitfinex","BTCUSD",1721193162415,0.00084,65909.0,65908.0,2.80288717]
["bitfinex","BTCUSD",1721193162555,0.00084,65909.0,65908.0,2.78888625]
["bitfinex","BTCUSD",1721193162956,0.00084,65909.0,65908.0,2.80288625]
["bitfinex","BTCUSD",1721193163183,0.00084,65909.0,65908.0,2.80288382]
["bitfinex","BTCUSD",1721193163671,0.00084,65909.0,65908.0,2.72571211]
["bitfinex","BTCUSD",1721193164915,0.00084,65909.0,65908.0,2.50661211]
["bitfinex","BTCUSD",1721193165121,0.00084,65909.0,65908.0,2.33585722]
["bitfinex","BTCUSD",1721193165316,0.00084,65909.0,65908.0,2.19170811]
["bitfinex","BTCUSD",1721193165515,0.00084,65909.0,65908.0,0.86360998]
["bitfinex","BTCUSD",1721193165516,0.14904,65909.0,65908.0,0.86360998]
["bitfinex","BTCUSD",1721193166366,0.14904,65909.0,65908.0,0.73764137]
["bitfinex","BTCUSD",1721193166739,0.14904,65909.0,65908.0,0.72364137]
["bitfinex","BTCUSD",1721193167124,0.15204,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193167603,0.15204,65909.0,65908.0,0.72364137]
["bitfinex","BTCUSD",1721193167928,0.15204,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193168364,0.14904,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193168591,0.15204,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193168845,0.08634,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193169014,0.00684,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193169214,0.00884,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193169829,0.01184,65909.0,65908.0,1.16482037]
["bitfinex","BTCUSD",1721193170207,0.00584,65909.0,65908.0,1.29080704]
["bitfinex","BTCUSD",1721193170386,0.00584,65909.0,65908.0,1.59426004]
["bitfinex","BTCUSD",1721193171067,0.00084,65909.0,65908.0,1.59426004]
["bitfinex","BTCUSD",1721193171628,0.00084,65909.0,65908.0,0.98735404]
["bitfinex","BTCUSD",1721193171629,0.00684,65909.0,65908.0,0.98735404]
["bitfinex","BTCUSD",1721193172055,0.00684,65909.0,65908.0,0.86236737]
["bitfinex","BTCUSD",1721193172056,0.00384,65909.0,65908.0,0.86236737]
["bitfinex","BTCUSD",1721193172389,0.00084,65909.0,65908.0,0.86236737]
["bitfinex","BTCUSD",1721193173028,0.00084,65909.0,65908.0,0.71064137]
["bitfinex","BTCUSD",1721193173201,0.00284,65909.0,65908.0,0.71064137]
["bitfinex","BTCUSD",1721193174248,0.00384,65909.0,65908.0,0.71064137]
["bitfinex","BTCUSD",1721193174604,0.00184,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193174929,0.153564,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193175145,0.153564,65909.0,65908.0,0.71164137]
["bitfinex","BTCUSD",1721193175462,0.153564,65909.0,65908.0,0.71364137]
["bitfinex","BTCUSD",1721193175804,0.00184,65909.0,65908.0,0.71364137]
["bitfinex","BTCUSD",1721193176320,0.153564,65909.0,65908.0,0.71364137]
["bitfinex","BTCUSD",1721193177298,0.00184,65909.0,65908.0,0.71364137]
["bitfinex","BTCUSD",1721193177497,0.00184,65909.0,65908.0,0.71164137]
["bitfinex","BTCUSD",1721193177672,0.00284,65909.0,65908.0,0.71164137]
["bitfinex","BTCUSD",1721193178042,0.00184,65909.0,65908.0,0.71164137]
["bitfinex","BTCUSD",1721193178268,0.00184,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193178269,0.00084,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193178474,0.153564,65909.0,65908.0,0.71064137]
["bitfinex","BTCUSD",1721193178871,0.152564,65909.0,65908.0,0.71064137]
["bitfinex","BTCUSD",1721193179157,0.152564,65909.0,65908.0,0.71164137]
["bitfinex","BTCUSD",1721193181068,0.00084,65909.0,65908.0,0.71164137]
["bitfinex","BTCUSD",1721193181590,0.00084,65909.0,65908.0,0.71064137]
["bitfinex","BTCUSD",1721193181786,0.00084,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193182033,0.00384,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193182231,0.00684,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193182502,0.00384,65909.0,65908.0,0.70964137]
["bitfinex","BTCUSD",1721193183625,0.00384,65909.0,65908.0,0.00964137]
["bitfinex","BTCUSD",1721193183960,0.00384,65909.0,65906.0,0.15173]
["bitfinex","BTCUSD",1721193183961,0.00684,65909.0,65906.0,0.15173]
["bitfinex","BTCUSD",1721193184161,0.00684,65909.0,65907.0,0.00811693]
["bitfinex","BTCUSD",1721193184949,0.00384,65909.0,65907.0,0.00811693]
["bitfinex","BTCUSD",1721193185931,0.00084,65909.0,65907.0,0.00811693]
["bitfinex","BTCUSD",1721193186291,0.00384,65909.0,65907.0,0.00811693]
["bitfinex","BTCUSD",1721193186665,0.00384,65909.0,65908.0,0.7]
["bitfinex","BTCUSD",1721193187008,0.00384,65909.0,65908.0,0.70811307]
["bitfinex","BTCUSD",1721193187191,0.00684,65909.0,65908.0,0.70811307]
["bitfinex","BTCUSD",1721193187649,0.00384,65909.0,65908.0,0.70811307]
["bitfinex","BTCUSD",1721193187794,0.00084,65909.0,65908.0,0.70811307]
["bitfinex","BTCUSD",1721193187989,0.00384,65909.0,65908.0,0.70811307]
["bitfinex","BTCUSD",1721193188635,0.00084,65909.0,65908.0,0.70811307]
["bitfinex","BTCUSD",1721193189187,0.00384,65909.0,65908.0,0.70811307]
["bitfinex","BTCUSD",1721193189670,0.00384,65909.0,65908.0,1.46674507]
["bitfinex","BTCUSD",1721193190212,0.00384,65909.0,65908.0,1.28928025]
["bitfinex","BTCUSD",1721193190422,0.00084,65909.0,65908.0,1.67849325]
["bitfinex","BTCUSD",1721193190613,0.00084,65909.0,65908.0,1.67949325]
["bitfinex","BTCUSD",1721193190836,0.00384,65909.0,65908.0,1.67949325]
["bitfinex","BTCUSD",1721193191033,0.00384,65909.0,65908.0,1.74519325]
["bitfinex","BTCUSD",1721193191333,0.00384,65909.0,65908.0,1.74419325]
["bitfinex","BTCUSD",1721193191676,0.00384,65909.0,65908.0,2.50948099]
["bitfinex","BTCUSD",1721193192028,0.00384,65909.0,65908.0,2.60948099]
["bitfinex","BTCUSD",1721193192233,0.00084,65909.0,65908.0,2.60948099]
["bitfinex","BTCUSD",1721193192860,0.00084,65909.0,65908.0,2.31002799]
["bitfinex","BTCUSD",1721193193414,0.00084,65909.0,65908.0,2.30602799]
["bitfinex","BTCUSD",1721193193618,0.00084,65909.0,65908.0,2.30201218]
["bitfinex","BTCUSD",1721193193958,0.00084,65909.0,65908.0,2.19403981]
["bitfinex","BTCUSD",1721193194275,0.00084,65909.0,65908.0,2.31601262]
["bitfinex","BTCUSD",1721193194618,0.00084,65909.0,65908.0,2.33001262]
["bitfinex","BTCUSD",1721193195560,0.00084,65909.0,65908.0,2.31601262]
["bitfinex","BTCUSD",1721193195772,0.00084,65909.0,65908.0,2.33001262]
["bitfinex","BTCUSD",1721193196983,0.00084,65909.0,65908.0,2.33001086]
["bitfinex","BTCUSD",1721193199580,0.00084,65909.0,65908.0,3.0406085]
["bitfinex","BTCUSD",1721193199799,0.00084,65909.0,65908.0,3.22242042]
["bitfinex","BTCUSD",1721193199998,0.00084,65909.0,65908.0,2.90749281]
["bitfinex","BTCUSD",1721193200238,0.00084,65909.0,65908.0,3.22238361]
["bitfinex","BTCUSD",1721193202753,0.00084,65909.0,65908.0,3.27238361]
["bitfinex","BTCUSD",1721193203467,0.0827,65932.0,65928.0,0.455041]
["bitfinex","BTCUSD",1721193203661,0.0827,65932.0,65928.0,1.155041]
["bitfinex","BTCUSD",1721193203898,0.0827,65932.0,65928.0,1.16307648]
["bitfinex","BTCUSD",1721193204107,0.1399,65937.0,65928.0,1.46643748]
["bitfinex","BTCUSD",1721193204310,0.00615352,65942.0,65928.0,2.05012715]
["bitfinex","BTCUSD",1721193204311,0.0622,65940.0,65928.0,2.05012715]
["bitfinex","BTCUSD",1721193204526,0.08545352,65942.0,65928.0,2.12612715]
["bitfinex","BTCUSD",1721193204759,0.08545352,65942.0,65928.0,2.19172715]
["bitfinex","BTCUSD",1721193206276,0.08545352,65942.0,65928.0,2.19672715]
["bitfinex","BTCUSD",1721193206479,0.08545352,65942.0,65928.0,2.19672156]
["bitfinex","BTCUSD",1721193207629,0.08545352,65942.0,65928.0,2.20172156]
["bitfinex","BTCUSD",1721193214026,0.08545352,65942.0,65928.0,2.50508256]
["bitfinex","BTCUSD",1721193214027,0.00615352,65942.0,65928.0,2.50508256]
["bitfinex","BTCUSD",1721193214225,0.00615352,65942.0,65928.0,2.60508256]
["bitfinex","BTCUSD",1721193215558,0.00615352,65942.0,65928.0,2.60008256]
["bitfinex","BTCUSD",1721193215758,0.00615352,65942.0,65928.0,2.60508256]
["bitfinex","BTCUSD",1721193215959,0.00615352,65942.0,65928.0,2.65008256]
["bitfinex","BTCUSD",1721193216186,0.00615352,65942.0,65928.0,2.59505956]
["bitfinex","BTCUSD",1721193216356,0.00615352,65942.0,65928.0,2.60905956]
["bitfinex","BTCUSD",1721193216552,0.00615352,65942.0,65928.0,2.62305956]
["bitfinex","BTCUSD",1721193216716,0.00088,65929.0,65928.0,2.62305956]
["bitfinex","BTCUSD",1721193218136,0.00088,65929.0,65928.0,2.31969856]
["bitfinex","BTCUSD",1721193218333,0.00088,65929.0,65928.0,2.30569856]
["bitfinex","BTCUSD",1721193218767,0.00088,65929.0,65928.0,2.31969856]
["bitfinex","BTCUSD",1721193219123,0.00088,65929.0,65928.0,2.30571225]
["bitfinex","BTCUSD",1721193219434,0.00088,65929.0,65928.0,2.29171225]
["bitfinex","BTCUSD",1721193219858,0.00088,65929.0,65928.0,2.31971225]
["bitfinex","BTCUSD",1721193220063,0.00088,65929.0,65928.0,2.30571225]
["bitfinex","BTCUSD",1721193220464,0.00088,65929.0,65928.0,2.31971225]
["bitfinex","BTCUSD",1721193221885,0.00088,65929.0,65928.0,2.64123836]
["bitfinex","BTCUSD",1721193222295,0.00088,65929.0,65928.0,2.69123836]
["bitfinex","BTCUSD",1721193222496,0.00088,65929.0,65928.0,2.89217325]
["bitfinex","BTCUSD",1721193222746,0.00088,65929.0,65928.0,2.76624122]
["bitfinex","BTCUSD",1721193223032,0.00088,65929.0,65928.0,3.08103523]
["bitfinex","BTCUSD",1721193223444,0.00088,65929.0,65928.0,3.08103292]
["bitfinex","BTCUSD",1721193223907,0.00088,65929.0,65928.0,2.76624122]
["bitfinex","BTCUSD",1721193224122,0.00088,65929.0,65928.0,3.08103293]
["bitfinex","BTCUSD",1721193224278,0.00088,65929.0,65928.0,3.03103293]
["bitfinex","BTCUSD",1721193224479,0.00088,65929.0,65928.0,2.81193293]
["bitfinex","BTCUSD",1721193225578,0.00088,65929.0,65928.0,2.49714122]
["bitfinex","BTCUSD",1721193225789,0.00088,65929.0,65928.0,3.01193144]
["bitfinex","BTCUSD",1721193229004,0.00088,65929.0,65928.0,3.0119321]
["bitfinex","BTCUSD",1721193231761,0.00088,65929.0,65928.0,3.0619321]
["bitfinex","BTCUSD",1721193232322,0.00088,65929.0,65928.0,3.061928]
["bitfinex","BTCUSD",1721193234952,0.00088,65929.0,65928.0,3.584389]
["bitfinex","BTCUSD",1721193235350,0.00088,65929.0,65928.0,3.26960222]
["bitfinex","BTCUSD",1721193235566,0.00088,65929.0,65928.0,3.58438484]
["bitfinex","BTCUSD",1721193236605,0.00088,65929.0,65928.0,3.53438484]
["bitfinex","BTCUSD",1721193236800,0.00088,65929.0,65928.0,3.23102384]
["bitfinex","BTCUSD",1721193237125,0.00088,65929.0,65928.0,3.53438484]
["bitfinex","BTCUSD",1721193237278,0.00088,65929.0,65928.0,3.31528484]
["bitfinex","BTCUSD",1721193237689,0.00088,65929.0,65928.0,3.01192384]
["bitfinex","BTCUSD",1721193237880,0.00088,65929.0,65928.0,2.81192384]
["bitfinex","BTCUSD",1721193238105,0.00088,65929.0,65928.0,2.73592384]
["bitfinex","BTCUSD",1721193238707,0.00088,65929.0,65928.0,2.73593073]
["bitfinex","BTCUSD",1721193240427,0.00088,65929.0,65928.0,2.67033073]
["bitfinex","BTCUSD",1721193240979,0.00088,65929.0,65928.0,2.35554122]
["bitfinex","BTCUSD",1721193241188,0.00088,65929.0,65928.0,2.67033208]
["bitfinex","BTCUSD",1721193243451,0.00088,65929.0,65928.0,2.87289092]
["bitfinex","BTCUSD",1721193244320,0.00088,65929.0,65928.0,2.40070942]
["bitfinex","BTCUSD",1721193244520,0.00088,65929.0,65928.0,2.71550029]
["bitfinex","BTCUSD",1721193244928,0.00088,65929.0,65928.0,3.21556129]
["bitfinex","BTCUSD",1721193245276,0.00088,65929.0,65928.0,4.71556129]
["bitfinex","BTCUSD",1721193245506,0.00088,65929.0,65928.0,4.36703209]
["bitfinex","BTCUSD",1721193245909,0.00088,65929.0,65928.0,2.86703209]
["bitfinex","BTCUSD",1721193247043,0.00088,65929.0,65928.0,3.17039309]
["bitfinex","BTCUSD",1721193247223,0.00088,65929.0,65928.0,3.39554082]
["bitfinex","BTCUSD",1721193247425,0.00088,65929.0,65928.0,3.73176913]
["bitfinex","BTCUSD",1721193247625,0.00088,65929.0,65928.0,3.73180526]
["bitfinex","BTCUSD",1721193247827,0.00088,65929.0,65928.0,3.88310954]
["bitfinex","BTCUSD",1721193248026,0.00088,65929.0,65928.0,3.88310608]
["bitfinex","BTCUSD",1721193249653,0.00088,65929.0,65928.0,3.97350038]
["bitfinex","BTCUSD",1721193250041,0.00088,65929.0,65928.0,3.92350038]
["bitfinex","BTCUSD",1721193250374,0.00088,65929.0,65928.0,3.75440038]
["bitfinex","BTCUSD",1721193250695,0.00088,65929.0,65928.0,3.13891057]
["bitfinex","BTCUSD",1721193250927,0.00088,65929.0,65928.0,3.75444118]
["bitfinex","BTCUSD",1721193252567,0.00088,65929.0,65928.0,3.66400375]
["bitfinex","BTCUSD",1721193254165,0.00088,65929.0,65928.0,3.6640021]
["bitfinex","BTCUSD",1721193255448,0.00088,65929.0,65928.0,3.7770722]
["bitfinex","BTCUSD",1721193257339,0.00088,65929.0,65928.0,3.5380895]
["bitfinex","BTCUSD",1721193257541,0.00088,65929.0,65928.0,3.6640021]
["bitfinex","BTCUSD",1721193260548,0.00088,65929.0,65928.0,3.66400204]
["bitfinex","BTCUSD",1721193262133,0.00088,65929.0,65928.0,4.97646304]
["bitfinex","BTCUSD",1721193262360,0.00088,65929.0,65928.0,5.82227489]
["bitfinex","BTCUSD",1721193262571,0.00088,65929.0,65928.0,5.68646304]
["bitfinex","BTCUSD",1721193263193,0.00088,65929.0,65928.0,5.67246304]
["bitfinex","BTCUSD",1721193263563,0.00088,65929.0,65928.0,5.68646304]
["bitfinex","BTCUSD",1721193263919,0.00088,65929.0,65928.0,5.6864027]
["bitfinex","BTCUSD",1721193264390,0.00088,65929.0,65928.0,5.6724027]
["bitfinex","BTCUSD",1721193264727,0.00088,65929.0,65928.0,5.6864027]
["bitfinex","BTCUSD",1721193264924,0.00088,65929.0,65928.0,5.6724027]
["bitfinex","BTCUSD",1721193265161,0.00088,65929.0,65928.0,5.6864027]
["bitfinex","BTCUSD",1721193265779,0.00088,65929.0,65928.0,5.6724027]
["bitfinex","BTCUSD",1721193265980,0.00088,65929.0,65928.0,5.6864027]
["bitfinex","BTCUSD",1721193266184,0.00088,65929.0,65928.0,6.3964027]
["bitfinex","BTCUSD",1721193266414,0.00537,65938.0,65937.0,2.261254]
["bitfinex","BTCUSD",1721193266607,0.00537,65938.0,65937.0,5.18897522]
["bitfinex","BTCUSD",1721193266825,0.00537,65938.0,65937.0,5.19697507]
["bitfinex","BTCUSD",1721193267033,0.00537,65938.0,65937.0,5.19694445]
["bitfinex","BTCUSD",1721193267778,0.00537,65938.0,65937.0,5.16094445]
["bitfinex","BTCUSD",1721193267987,0.00537,65938.0,65937.0,5.21094445]
["bitfinex","BTCUSD",1721193268896,0.00537,65938.0,65937.0,5.22494445]
["bitfinex","BTCUSD",1721193270225,0.00537,65938.0,65937.0,5.17494445]
["bitfinex","BTCUSD",1721193270515,0.00537,65938.0,65937.0,5.22493063]
["bitfinex","BTCUSD",1721193271559,0.00537,65938.0,65937.0,5.44403063]
["bitfinex","BTCUSD",1721193271780,0.00537,65938.0,65937.0,5.74734963]
["bitfinex","BTCUSD",1721193271996,0.00537,65938.0,65937.0,5.8830454]
["bitfinex","BTCUSD",1721193272198,0.00537,65938.0,65937.0,5.74734963]
["bitfinex","BTCUSD",1721193272405,0.00537,65938.0,65937.0,5.88294581]
["bitfinex","BTCUSD",1721193272625,0.00837,65952.0,65951.0,2.421157]
["bitfinex","BTCUSD",1721193272839,0.00837,65952.0,65951.0,5.50173835]
["bitfinex","BTCUSD",1721193273048,0.00837,65952.0,65951.0,5.62263864]
["bitfinex","BTCUSD",1721193273260,0.00837,65952.0,65951.0,5.72807539]
["bitfinex","BTCUSD",1721193273451,0.00837,65952.0,65951.0,4.7776834]
["bitfinex","BTCUSD",1721193273660,0.00837,65952.0,65951.0,5.42844902]
["bitfinex","BTCUSD",1721193273829,0.00837,65952.0,65951.0,5.44144902]
["bitfinex","BTCUSD",1721193274247,0.00837,65952.0,65951.0,5.51874062]
["bitfinex","BTCUSD",1721193274448,0.00837,65952.0,65951.0,5.53274062]
["bitfinex","BTCUSD",1721193274758,0.06997,65952.0,65951.0,4.17835223]
["bitfinex","BTCUSD",1721193274964,0.06997,65952.0,65951.0,4.00663943]
["bitfinex","BTCUSD",1721193275095,0.06997,65952.0,65951.0,4.02063943]
["bitfinex","BTCUSD",1721193275293,0.06997,65952.0,65951.0,4.03363943]
["bitfinex","BTCUSD",1721193275502,0.06997,65952.0,65951.0,3.84483981]
["bitfinex","BTCUSD",1721193275710,0.06997,65952.0,65951.0,4.02063943]
["bitfinex","BTCUSD",1721193276112,0.06997,65952.0,65951.0,3.84583981]
["bitfinex","BTCUSD",1721193276325,0.06997,65952.0,65951.0,4.03463943]
["bitfinex","BTCUSD",1721193276526,0.06997,65952.0,65951.0,3.83183981]
["bitfinex","BTCUSD",1721193276731,0.06997,65952.0,65951.0,4.03463943]
["bitfinex","BTCUSD",1721193276939,0.06997,65952.0,65951.0,3.84583981]
["bitfinex","BTCUSD",1721193277136,0.06997,65952.0,65951.0,4.02066585]
["bitfinex","BTCUSD",1721193277360,0.06997,65952.0,65951.0,4.04585038]
["bitfinex","BTCUSD",1721193278297,0.06997,65952.0,65951.0,4.06395679]
["bitfinex","BTCUSD",1721193279095,0.06997,65952.0,65951.0,4.04585038]
["bitfinex","BTCUSD",1721193279264,0.00837,65952.0,65951.0,4.04585038]
["bitfinex","BTCUSD",1721193279893,0.00837,65952.0,65951.0,4.04585004]
["bitfinex","BTCUSD",1721193280310,0.00837,65952.0,65951.0,4.06396127]
["bitfinex","BTCUSD",1721193282330,0.00837,65952.0,65951.0,4.57970504]
["bitfinex","BTCUSD",1721193282510,0.00837,65952.0,65951.0,4.62970504]
["bitfinex","BTCUSD",1721193283005,0.00837,65952.0,65951.0,4.5038284]
["bitfinex","BTCUSD",1721193283213,0.00837,65952.0,65951.0,4.61570359]
["bitfinex","BTCUSD",1721193283444,0.00837,65952.0,65951.0,4.62407359]
["bitfinex","BTCUSD",1721193283647,0.00837,65952.0,65951.0,4.63807359]
["bitfinex","BTCUSD",1721193283858,0.00837,65952.0,65951.0,4.82688637]
["bitfinex","BTCUSD",1721193284119,0.00837,65952.0,65951.0,4.62407359]
["bitfinex","BTCUSD",1721193284331,0.00837,65952.0,65951.0,5.04797841]
["bitfinex","BTCUSD",1721193284472,0.00837,65952.0,65951.0,5.06197841]
["bitfinex","BTCUSD",1721193285284,0.00837,65952.0,65951.0,4.97198637]
["bitfinex","BTCUSD",1721193285836,0.00837,65952.0,65951.0,6.0263361]
["bitfinex","BTCUSD",1721193285969,0.00837,65952.0,65951.0,5.96283236]
["bitfinex","BTCUSD",1721193286164,0.0001,65954.0,65953.0,1.557507]
["bitfinex","BTCUSD",1721193286360,0.0001,65954.0,65953.0,3.10926932]
["bitfinex","BTCUSD",1721193286560,0.0001,65954.0,65953.0,3.43200199]
["bitfinex","BTCUSD",1721193286758,0.0001,65954.0,65953.0,3.73524799]
["bitfinex","BTCUSD",1721193287196,0.0001,65954.0,65953.0,4.03849399]
["bitfinex","BTCUSD",1721193287359,0.0001,65954.0,65953.0,5.60606028]
["bitfinex","BTCUSD",1721193287775,0.0001,65954.0,65953.0,5.55249399]
["bitfinex","BTCUSD",1721193288566,0.0001,65954.0,65953.0,5.63404892]
["bitfinex","BTCUSD",1721193289190,0.0001,65954.0,65953.0,5.29798122]
["bitfinex","BTCUSD",1721193289585,0.0001,65954.0,65953.0,4.91579011]
["bitfinex","BTCUSD",1721193289793,0.0001,65954.0,65953.0,5.29797106]
["bitfinex","BTCUSD",1721193290273,0.0001,65954.0,65953.0,3.42717971]
["bitfinex","BTCUSD",1721193291097,0.0001,65954.0,65953.0,3.73319668]
["bitfinex","BTCUSD",1721193291896,5e-05,65960.0,65959.0,2.562217]
["bitfinex","BTCUSD",1721193292100,5e-05,65960.0,65959.0,4.09483787]
["bitfinex","BTCUSD",1721193292301,5e-05,65960.0,65959.0,4.05790678]
["bitfinex","BTCUSD",1721193292476,5e-05,65960.0,65959.0,4.10291031]
["bitfinex","BTCUSD",1721193292777,5e-05,65960.0,65959.0,4.36420651]
["bitfinex","BTCUSD",1721193293000,5e-05,65960.0,65959.0,4.31917186]
["bitfinex","BTCUSD",1721193293322,5e-05,65960.0,65959.0,4.33317186]
["bitfinex","BTCUSD",1721193293520,5e-05,65960.0,65959.0,4.73669453]
["bitfinex","BTCUSD",1721193294136,5e-05,65960.0,65959.0,4.75069453]
["bitfinex","BTCUSD",1721193294379,5e-05,65960.0,65959.0,4.41466882]
["bitfinex","BTCUSD",1721193294579,5e-05,65960.0,65959.0,4.39214908]
["bitfinex","BTCUSD",1721193294783,5e-05,65960.0,65959.0,5.89214908]
["bitfinex","BTCUSD",1721193294986,5e-05,65960.0,65959.0,5.95507036]
["bitfinex","BTCUSD",1721193295616,5e-05,65960.0,65959.0,3.56405766]
["bitfinex","BTCUSD",1721193296105,5e-05,65960.0,65959.0,3.36405766]
["bitfinex","BTCUSD",1721193296338,5e-05,65960.0,65959.0,3.56405766]
["bitfinex","BTCUSD",1721193297111,5e-05,65960.0,65959.0,3.78265766]
["bitfinex","BTCUSD",1721193299571,0.01628664,65966.0,65961.0,1.56144]
["bitfinex","BTCUSD",1721193299771,0.01628664,65966.0,65961.0,5.56748884]
["bitfinex","BTCUSD",1721193299969,0.01628664,65966.0,65961.0,5.93059543]
["bitfinex","BTCUSD",1721193300373,0.01628664,65966.0,65961.0,5.85342064]
["bitfinex","BTCUSD",1721193300580,0.01628664,65966.0,65961.0,4.96592064]
["bitfinex","BTCUSD",1721193300744,0.01628664,65966.0,65961.0,4.82261553]
["bitfinex","BTCUSD",1721193301139,0.01628664,65966.0,65961.0,4.83661553]
["bitfinex","BTCUSD",1721193301444,0.01628664,65966.0,65961.0,4.94392011]
["bitfinex","BTCUSD",1721193301650,0.01628664,65966.0,65961.0,4.99392249]
["bitfinex","BTCUSD",1721193302078,0.01628664,65966.0,65961.0,4.88993046]
["bitfinex","BTCUSD",1721193303008,0.01628664,65966.0,65961.0,5.79710525]
["bitfinex","BTCUSD",1721193303346,0.01628664,65966.0,65961.0,5.81710525]
["bitfinex","BTCUSD",1721193303547,0.01628664,65966.0,65961.0,4.96710525]
["bitfinex","BTCUSD",1721193304652,0.01628664,65966.0,65961.0,5.07109729]
["bitfinex","BTCUSD",1721193305005,0.01628664,65966.0,65961.0,4.9452537]
["bitfinex","BTCUSD",1721193305210,0.01628664,65966.0,65961.0,4.96710526]
["bitfinex","BTCUSD",1721193306309,0.01628664,65966.0,65961.0,5.01209363]
["bitfinex","BTCUSD",1721193306717,0.01628664,65966.0,65961.0,6.03530263]
["bitfinex","BTCUSD",1721193306894,0.01628664,65966.0,65961.0,5.73209363]
["bitfinex","BTCUSD",1721193307094,0.01628664,65966.0,65961.0,5.01209363]
["bitfinex","BTCUSD",1721193307295,0.01628664,65966.0,65961.0,3.36509363]
["bitfinex","BTCUSD",1721193307499,0.15842039,65962.0,65961.0,2.06706908]
["bitfinex","BTCUSD",1721193307701,0.15842039,65962.0,65961.0,0.8619078]
["bitfinex","BTCUSD",1721193307910,0.39762439,65962.0,65952.0,0.000924]
["bitfinex","BTCUSD",1721193308109,0.0187,65954.0,65953.0,0.12589245]
["bitfinex","BTCUSD",1721193308311,0.15162,65954.0,65943.0,0.364028]
["bitfinex","BTCUSD",1721193308514,0.151618,65955.0,65948.0,0.15899578]
["bitfinex","BTCUSD",1721193308739,0.151616,65956.0,65949.0,0.15440197]
["bitfinex","BTCUSD",1721193308897,0.32112839,65962.0,65949.0,0.15440197]
["bitfinex","BTCUSD",1721193308898,0.01792039,65962.0,65960.0,0.151606]
["bitfinex","BTCUSD",1721193309118,0.01792039,65962.0,65961.0,0.00729923]
["bitfinex","BTCUSD",1721193309327,0.09442039,65962.0,65959.0,0.151609]
["bitfinex","BTCUSD",1721193309559,0.09442039,65962.0,65961.0,0.014]
["bitfinex","BTCUSD",1721193309766,0.15842039,65962.0,65961.0,0.014]
["bitfinex","BTCUSD",1721193309982,0.15942039,65962.0,65961.0,0.02029923]
["bitfinex","BTCUSD",1721193310131,0.31102239,65962.0,65961.0,0.02029923]
["bitfinex","BTCUSD",1721193310342,0.15942039,65962.0,65960.0,0.001]
["bitfinex","BTCUSD",1721193310564,0.15942039,65962.0,65958.0,0.151609]
["bitfinex","BTCUSD",1721193310565,0.15842039,65962.0,65961.0,0.00729923]
["bitfinex","BTCUSD",1721193310766,0.31902239,65962.0,65961.0,0.00829923]
["bitfinex","BTCUSD",1721193310979,0.32002239,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721193311152,0.32002239,65962.0,65961.0,0.001]
["bitfinex","BTCUSD",1721193311351,0.31102239,65962.0,65961.0,0.001]
["bitfinex","BTCUSD",1721193311753,0.15942039,65962.0,65961.0,0.001]
["bitfinex","BTCUSD",1721193311975,0.16842039,65962.0,65961.0,0.001]
["bitfinex","BTCUSD",1721193312175,0.16742039,65962.0,65961.0,0.15760129]
["bitfinex","BTCUSD",1721193312583,0.17642039,65962.0,65961.0,0.91840103]
["bitfinex","BTCUSD",1721193312757,0.16742039,65962.0,65961.0,0.91840103]
["bitfinex","BTCUSD",1721193313119,0.08192039,65962.0,65961.0,1.22161003]
["bitfinex","BTCUSD",1721193313321,0.08792039,65962.0,65961.0,1.22261003]
["bitfinex","BTCUSD",1721193313462,0.09292039,65962.0,65961.0,1.22261003]
["bitfinex","BTCUSD",1721193314241,0.02892039,65962.0,65961.0,1.22261003]
["bitfinex","BTCUSD",1721193314453,0.02892039,65962.0,65961.0,1.88701903]
["bitfinex","BTCUSD",1721193314863,0.02892039,65962.0,65961.0,1.82581903]
["bitfinex","BTCUSD",1721193315590,0.02292039,65962.0,65961.0,1.82481903]
["bitfinex","BTCUSD",1721193315763,0.02392039,65962.0,65961.0,1.83881903]
["bitfinex","BTCUSD",1721193316202,0.02292039,65962.0,65961.0,1.82481903]
["bitfinex","BTCUSD",1721193316430,0.01792039,65962.0,65961.0,1.88881903]
["bitfinex","BTCUSD",1721193316561,0.01892039,65962.0,65961.0,1.88881903]
["bitfinex","BTCUSD",1721193316760,0.01892039,65962.0,65961.0,2.69202803]
["bitfinex","BTCUSD",1721193317143,0.01892039,65962.0,65961.0,2.73711097]
["bitfinex","BTCUSD",1721193317341,0.01892039,65962.0,65961.0,3.21981182]
["bitfinex","BTCUSD",1721193317537,1e-08,65962.0,65961.0,3.79601269]
["bitfinex","BTCUSD",1721193317753,0.00500001,65962.0,65961.0,4.12953799]
["bitfinex","BTCUSD",1721193317947,1e-08,65962.0,65961.0,4.02681458]
["bitfinex","BTCUSD",1721193318361,1e-08,65962.0,65961.0,1.85176946]
["bitfinex","BTCUSD",1721193318505,1e-08,65962.0,65961.0,2.00725187]
["bitfinex","BTCUSD",1721193318849,1e-08,65962.0,65961.0,1.96466359]
["bitfinex","BTCUSD",1721193319084,1e-08,65962.0,65961.0,1.96467352]
["bitfinex","BTCUSD",1721193319328,0.01628664,65966.0,65961.0,1.96467352]
["bitfinex","BTCUSD",1721193319329,0.01628664,65966.0,65965.0,1.061168]
["bitfinex","BTCUSD",1721193319503,0.01628664,65966.0,65965.0,1.13821323]
["bitfinex","BTCUSD",1721193319727,0.09368664,65966.0,65965.0,0.74100413]
["bitfinex","BTCUSD",1721193319845,0.09368664,65966.0,65965.0,0.61514964]
["bitfinex","BTCUSD",1721193320480,0.09368664,65966.0,65965.0,0.91834064]
["bitfinex","BTCUSD",1721193320684,0.01628664,65966.0,65965.0,0.91834064]
["bitfinex","BTCUSD",1721193320894,0.01728664,65966.0,65965.0,0.93234064]
["bitfinex","BTCUSD",1721193321078,0.01728664,65966.0,65965.0,0.91834064]
["bitfinex","BTCUSD",1721193321300,0.01828664,65966.0,65965.0,0.93234064]
["bitfinex","BTCUSD",1721193321677,0.08238664,65966.0,65965.0,0.93234064]
["bitfinex","BTCUSD",1721193322090,0.08238664,65966.0,65965.0,1.03234064]
["bitfinex","BTCUSD",1721193322295,0.08338664,65966.0,65965.0,1.04634064]
["bitfinex","BTCUSD",1721193322558,0.08238664,65966.0,65965.0,1.03234064]
["bitfinex","BTCUSD",1721193322876,0.08338664,65966.0,65965.0,1.04534064]
["bitfinex","BTCUSD",1721193323714,0.08338664,65966.0,65965.0,1.34853164]
["bitfinex","BTCUSD",1721193323715,0.01928664,65966.0,65965.0,1.34853164]
["bitfinex","BTCUSD",1721193323913,0.01928664,65966.0,65965.0,1.47439968]
["bitfinex","BTCUSD",1721193324177,0.01928664,65966.0,65965.0,1.47439289]
["bitfinex","BTCUSD",1721193325111,0.01928664,65966.0,65965.0,1.82758389]
["bitfinex","BTCUSD",1721193325459,0.01928664,65966.0,65965.0,1.77758389]
["bitfinex","BTCUSD",1721193325865,0.01928664,65966.0,65965.0,1.67439289]
["bitfinex","BTCUSD",1721193326307,0.01928664,65966.0,65965.0,1.97758389]
["bitfinex","BTCUSD",1721193326588,0.01928664,65966.0,65965.0,2.02758389]
["bitfinex","BTCUSD",1721193326835,0.01928664,65966.0,65965.0,1.90172264]
["bitfinex","BTCUSD",1721193326997,0.01928664,65966.0,65965.0,1.97657817]
["bitfinex","BTCUSD",1721193327967,0.01928664,65966.0,65965.0,1.77657817]
["bitfinex","BTCUSD",1721193328166,0.01928664,65966.0,65965.0,1.72338717]
["bitfinex","BTCUSD",1721193328366,0.01928664,65966.0,65965.0,1.67338717]
["bitfinex","BTCUSD",1721193328604,0.01928664,65966.0,65965.0,1.97657817]
["bitfinex","BTCUSD",1721193330064,0.01928664,65966.0,65965.0,1.85072264]
["bitfinex","BTCUSD",1721193330262,0.01928664,65966.0,65965.0,1.97657439]
["bitfinex","BTCUSD",1721193330484,0.01928664,65966.0,65965.0,1.77657439]
["bitfinex","BTCUSD",1721193330808,0.01928664,65966.0,65965.0,1.47338339]
["bitfinex","BTCUSD",1721193331133,0.01928664,65966.0,65965.0,1.67338339]
["bitfinex","BTCUSD",1721193331264,0.01928664,65966.0,65965.0,1.97657439]
["bitfinex","BTCUSD",1721193333292,0.01928664,65966.0,65965.0,1.85072264]
["bitfinex","BTCUSD",1721193333491,0.01928664,65966.0,65965.0,1.97657628]
["bitfinex","BTCUSD",1721193334104,0.01928664,65966.0,65965.0,1.77657628]
["bitfinex","BTCUSD",1721193334375,0.01928664,65966.0,65965.0,1.99586328]
["bitfinex","BTCUSD",1721193334528,0.01928664,65966.0,65965.0,1.79586328]
["bitfinex","BTCUSD",1721193334689,0.01928664,65966.0,65965.0,1.99586328]
["bitfinex","BTCUSD",1721193336508,0.01928664,65966.0,65965.0,1.99486328]
["bitfinex","BTCUSD",1721193336725,0.01928664,65966.0,65965.0,1.99486327]
["bitfinex","BTCUSD",1721193336947,0.01928664,65966.0,65965.0,1.86900964]
["bitfinex","BTCUSD",1721193337143,0.01928664,65966.0,65965.0,1.99486327]
["bitfinex","BTCUSD",1721193338217,0.01928664,65966.0,65965.0,2.04486327]
["bitfinex","BTCUSD",1721193338416,0.01928664,65966.0,65965.0,2.42415427]
["bitfinex","BTCUSD",1721193339819,0.01928664,65966.0,65965.0,2.29830064]
["bitfinex","BTCUSD",1721193340024,0.01928664,65966.0,65965.0,2.42415031]
["bitfinex","BTCUSD",1721193341336,0.01928664,65966.0,65965.0,2.07095931]
["bitfinex","BTCUSD",1721193341538,0.01928664,65966.0,65965.0,1.99485931]
["bitfinex","BTCUSD",1721193341764,0.01928664,65966.0,65965.0,1.79485931]
["bitfinex","BTCUSD",1721193342083,0.01928664,65966.0,65965.0,1.99485931]
["bitfinex","BTCUSD",1721193343087,0.01928664,65966.0,65965.0,1.99486309]
["bitfinex","BTCUSD",1721193343461,0.01928664,65966.0,65965.0,1.81293873]
["bitfinex","BTCUSD",1721193343677,0.01928664,65966.0,65965.0,1.79486309]
["bitfinex","BTCUSD",1721193344313,0.16688664,65966.0,65965.0,0.15883535]
["bitfinex","BTCUSD",1721193344539,0.31847964,65966.0,65965.0,0.0329819]
["bitfinex","BTCUSD",1721193344860,0.31847964,65966.0,65965.0,0.027]
["bitfinex","BTCUSD",1721193345207,0.31847964,65966.0,65965.0,0.03375962]
["bitfinex","BTCUSD",1721193345618,0.31747964,65966.0,65965.0,0.02075962]
["bitfinex","BTCUSD",1721193345816,0.31747964,65966.0,65965.0,0.02475962]
["bitfinex","BTCUSD",1721193346013,0.31747964,65966.0,65965.0,0.018]
["bitfinex","BTCUSD",1721193346579,0.31547964,65966.0,65965.0,0.004]
["bitfinex","BTCUSD",1721193346996,0.31547964,65966.0,65965.0,0.008]
["bitfinex","BTCUSD",1721193347363,0.16388664,65966.0,65965.0,0.008]
["bitfinex","BTCUSD",1721193347574,0.31547964,65966.0,65965.0,0.008]
["bitfinex","BTCUSD",1721193348469,1.12623338,65966.0,65965.0,0.008]
["bitfinex","BTCUSD",1721193348669,0.23032,65954.0,65949.0,0.151631]
["bitfinex","BTCUSD",1721193348873,0.0787,65954.0,65949.0,0.151631]
["bitfinex","BTCUSD",1721193349076,0.230321,65954.0,65953.0,0.00681735]
["bitfinex","BTCUSD",1721193349483,0.230321,65954.0,65948.0,0.151633]
["bitfinex","BTCUSD",1721193349690,0.230321,65954.0,65953.0,0.00681735]
["bitfinex","BTCUSD",1721193349921,0.0644,65946.0,65940.0,0.04933976]
["bitfinex","BTCUSD",1721193350090,0.0644,65946.0,65943.0,0.00277097]
["bitfinex","BTCUSD",1721193350091,0.0794,65945.0,65943.0,0.00277097]
["bitfinex","BTCUSD",1721193350327,0.0794,65945.0,65943.0,0.151646]
["bitfinex","BTCUSD",1721193350523,0.0794,65945.0,65944.0,0.00686066]
["bitfinex","BTCUSD",1721193351110,0.231041,65945.0,65944.0,0.00686066]
["bitfinex","BTCUSD",1721193351520,0.231041,65945.0,65939.0,0.151653]
["bitfinex","BTCUSD",1721193351696,0.232041,65945.0,65944.0,0.01686066]
["bitfinex","BTCUSD",1721193351918,0.898707,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1721193352316,0.898707,65945.0,65944.0,0.016]
["bitfinex","BTCUSD",1721193352317,1.20299,65945.0,65944.0,0.016]
["bitfinex","BTCUSD",1721193353135,0.293141,65945.0,65944.0,0.016]
["bitfinex","BTCUSD",1721193353361,0.596424,65945.0,65944.0,0.016]
["bitfinex","BTCUSD",1721193353535,0.596424,65945.0,65934.0,0.303332]
["bitfinex","BTCUSD",1721193353536,0.151647,65943.0,65934.0,0.303332]
["bitfinex","BTCUSD",1721193353740,0.151647,65943.0,65937.0,0.151658]
["bitfinex","BTCUSD",1721193353941,0.151653,65940.0,65939.0,0.003]
["bitfinex","BTCUSD",1721193354170,0.151653,65940.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721193354338,0.0644,65941.0,65933.0,0.303336]
["bitfinex","BTCUSD",1721193354542,0.216051,65941.0,65935.0,0.151663]
["bitfinex","BTCUSD",1721193354742,0.0644,65941.0,65936.0,0.31021917]
["bitfinex","BTCUSD",1721193355115,0.0644,65941.0,65937.0,0.152659]
["bitfinex","BTCUSD",1721193355236,0.216051,65941.0,65936.0,0.00689917]
["bitfinex","BTCUSD",1721193355431,0.216051,65941.0,65938.0,0.00688954]
["bitfinex","BTCUSD",1721193355651,0.216051,65941.0,65935.0,0.151662]
["bitfinex","BTCUSD",1721193355866,0.216051,65941.0,65939.0,0.00688472]
["bitfinex","BTCUSD",1721193356064,0.216051,65941.0,65935.0,0.151662]
["bitfinex","BTCUSD",1721193356626,0.216051,65941.0,65936.0,0.00689917]
["bitfinex","BTCUSD",1721193356747,0.227051,65941.0,65936.0,0.00689917]
["bitfinex","BTCUSD",1721193357172,0.222051,65941.0,65936.0,0.00689917]
["bitfinex","BTCUSD",1721193357588,0.216051,65941.0,65936.0,0.00689917]
["bitfinex","BTCUSD",1721193357793,0.0644,65941.0,65936.0,0.00689917]
["bitfinex","BTCUSD",1721193358016,0.0644,65941.0,65935.0,0.001]
["bitfinex","BTCUSD",1721193358017,0.454986,65936.0,65935.0,0.001]
["bitfinex","BTCUSD",1721193358218,0.89821,65936.0,65935.0,0.002]
["bitfinex","BTCUSD",1721193358412,0.594886,65936.0,65935.0,0.002]
["bitfinex","BTCUSD",1721193359712,0.151665,65935.0,65930.0,0.151675]
["bitfinex","BTCUSD",1721193360527,0.151668,65934.0,65928.0,0.151678]
["bitfinex","BTCUSD",1721193361016,0.1399,65936.0,65925.0,0.07717479]
["bitfinex","BTCUSD",1721193361224,0.1399,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1721193361576,0.1399,65936.0,65935.0,0.4618978]
["bitfinex","BTCUSD",1721193366191,0.1399,65936.0,65935.0,0.4518978]
["bitfinex","BTCUSD",1721193367710,0.1399,65936.0,65935.0,0.0069048]
["bitfinex","BTCUSD",1721193367887,0.89821,65936.0,65935.0,0.0089048]
["bitfinex","BTCUSD",1721193368063,0.89821,65936.0,65935.0,0.002924]
["bitfinex","BTCUSD",1721193368270,0.89821,65936.0,65935.0,0.003924]
["bitfinex","BTCUSD",1721193368814,0.594886,65936.0,65935.0,0.002924]
["bitfinex","BTCUSD",1721193369168,0.594886,65936.0,65935.0,0.000924]
["bitfinex","BTCUSD",1721193369591,0.594886,65936.0,65935.0,0.002924]
["bitfinex","BTCUSD",1721193369918,0.89821,65936.0,65935.0,0.002924]
["bitfinex","BTCUSD",1721193370148,0.89821,65936.0,65935.0,0.001924]
["bitfinex","BTCUSD",1721193370149,0.90521,65936.0,65935.0,0.001924]
["bitfinex","BTCUSD",1721193370444,1.36291574,65936.0,65935.0,0.001924]
["bitfinex","BTCUSD",1721193370645,1.36291574,65936.0,65935.0,0.000924]
["bitfinex","BTCUSD",1721193370646,1.35591574,65936.0,65935.0,0.000924]
["bitfinex","BTCUSD",1721193370984,0.90521,65936.0,65935.0,0.001924]
["bitfinex","BTCUSD",1721193371301,0.91221,65936.0,65935.0,0.002924]
["bitfinex","BTCUSD",1721193372864,0.151677,65930.0,65924.0,0.14738297]
["bitfinex","BTCUSD",1721193373033,0.15444997,65929.0,65924.0,0.14738297]
["bitfinex","BTCUSD",1721193374136,0.00277097,65929.0,65924.0,0.14738297]
["bitfinex","BTCUSD",1721193374315,0.00277097,65930.0,65927.0,0.151681]
["bitfinex","BTCUSD",1721193374522,0.303344,65932.0,65924.0,0.001]
["bitfinex","BTCUSD",1721193374744,0.00277097,65931.0,65926.0,0.303369]
["bitfinex","BTCUSD",1721193374949,0.00277097,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721193375154,0.228549,65942.0,65935.0,0.151663]
["bitfinex","BTCUSD",1721193375155,0.217453,65940.0,65935.0,0.151663]
["bitfinex","BTCUSD",1721193375503,0.00277097,65939.0,65935.0,0.151663]
["bitfinex","BTCUSD",1721193376271,0.00277097,65939.0,65938.0,0.903587]
["bitfinex","BTCUSD",1721193376477,0.0636,65956.0,65938.0,0.52560784]
["bitfinex","BTCUSD",1721193376679,0.00277097,65955.0,65949.0,0.30326]
["bitfinex","BTCUSD",1721193376856,0.00277097,65955.0,65951.0,0.151627]
["bitfinex","BTCUSD",1721193377045,0.00277097,65955.0,65949.0,0.30326]
["bitfinex","BTCUSD",1721193377046,0.0636,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721193377248,0.0823,65959.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721193377449,0.0823,65959.0,65949.0,0.30326]
["bitfinex","BTCUSD",1721193377727,0.0823,65959.0,65953.0,0.151622]
["bitfinex","BTCUSD",1721193377728,0.004,65956.0,65953.0,0.151622]
["bitfinex","BTCUSD",1721193377886,0.151612,65958.0,65953.0,0.151622]
["bitfinex","BTCUSD",1721193378090,0.00277097,65957.0,65954.0,0.15162]
["bitfinex","BTCUSD",1721193378264,0.002,65956.0,65954.0,0.15162]
["bitfinex","BTCUSD",1721193378493,0.00277097,65955.0,65954.0,0.15162]
["bitfinex","BTCUSD",1721193379049,0.002,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721193379410,0.002,65956.0,65955.0,0.758092]
["bitfinex","BTCUSD",1721193379635,0.0616,65964.0,65960.0,0.151604]
["bitfinex","BTCUSD",1721193379881,0.00277097,65963.0,65960.0,0.151604]
["bitfinex","BTCUSD",1721193380935,0.00277097,65963.0,65960.0,0.152604]
["bitfinex","BTCUSD",1721193381112,0.00877097,65963.0,65960.0,0.153604]
["bitfinex","BTCUSD",1721193382709,0.00877097,65963.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721193383291,0.01477097,65963.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721193383641,0.00877097,65963.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721193383993,0.00877097,65963.0,65961.0,0.152604]
["bitfinex","BTCUSD",1721193384138,0.01477097,65963.0,65961.0,0.153604]
["bitfinex","BTCUSD",1721193384341,0.01477097,65963.0,65962.0,0.75801]
["bitfinex","BTCUSD",1721193384545,0.01477097,65963.0,65962.0,1.27669574]
["bitfinex","BTCUSD",1721193384546,0.012,65963.0,65962.0,1.27669574]
["bitfinex","BTCUSD",1721193385732,0.012,65963.0,65962.0,0.454806]
["bitfinex","BTCUSD",1721193386118,0.006,65963.0,65962.0,0.454806]
["bitfinex","BTCUSD",1721193386523,0.01712664,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1721193386763,0.01712664,65966.0,65965.0,0.454786]
["bitfinex","BTCUSD",1721193387123,0.01712664,65966.0,65965.0,0.757977]
["bitfinex","BTCUSD",1721193387338,0.01712664,65966.0,65965.0,1.28054974]
["bitfinex","BTCUSD",1721193387937,0.01712664,65966.0,65965.0,1.36094974]
["bitfinex","BTCUSD",1721193388261,0.01712664,65966.0,65965.0,1.77014074]
["bitfinex","BTCUSD",1721193388262,0.01812664,65966.0,65965.0,1.77014074]
["bitfinex","BTCUSD",1721193389387,0.01812664,65966.0,65965.0,1.77614074]
["bitfinex","BTCUSD",1721193389607,0.01812664,65966.0,65965.0,1.77014074]
["bitfinex","BTCUSD",1721193389829,0.01812664,65966.0,65965.0,1.77614074]
["bitfinex","BTCUSD",1721193389830,0.01912664,65966.0,65965.0,1.77614074]
["bitfinex","BTCUSD",1721193390201,0.01812664,65966.0,65965.0,1.77014074]
["bitfinex","BTCUSD",1721193390608,0.01812664,65966.0,65965.0,1.77314074]
["bitfinex","BTCUSD",1721193391188,0.01712664,65966.0,65965.0,1.76414074]
["bitfinex","BTCUSD",1721193391793,0.01912664,65966.0,65965.0,1.78614074]
["bitfinex","BTCUSD",1721193392360,0.02012664,65966.0,65965.0,1.79514074]
["bitfinex","BTCUSD",1721193392697,0.01912664,65966.0,65965.0,1.78614074]
["bitfinex","BTCUSD",1721193392904,0.01912664,65966.0,65965.0,1.46094974]
["bitfinex","BTCUSD",1721193392905,0.01812664,65966.0,65965.0,1.46094974]
["bitfinex","BTCUSD",1721193393104,0.01712664,65966.0,65965.0,1.46094974]
["bitfinex","BTCUSD",1721193393304,0.01812664,65966.0,65965.0,0.866977]
["bitfinex","BTCUSD",1721193393805,0.01712664,65966.0,65965.0,1.161168]
["bitfinex","BTCUSD",1721193394137,0.01712664,65966.0,65965.0,0.866977]
["bitfinex","BTCUSD",1721193394138,0.01812664,65966.0,65965.0,0.866977]
["bitfinex","BTCUSD",1721193394542,0.01912664,65966.0,65965.0,0.877977]
["bitfinex","BTCUSD",1721193394741,0.01812664,65966.0,65965.0,0.866977]
["bitfinex","BTCUSD",1721193395176,0.01912664,65966.0,65965.0,0.877977]
["bitfinex","BTCUSD",1721193395375,0.01812664,65966.0,65965.0,1.46884974]
["bitfinex","BTCUSD",1721193396357,0.01912664,65966.0,65965.0,1.47784974]
["bitfinex","BTCUSD",1721193404325,0.01912664,65966.0,65965.0,1.60371162]
["bitfinex","BTCUSD",1721193404536,0.01912664,65966.0,65965.0,1.60371163]
["bitfinex","BTCUSD",1721193405186,0.01912664,65966.0,65965.0,1.90690263]
["bitfinex","BTCUSD",1721193406413,0.01912664,65966.0,65965.0,1.90688667]
["bitfinex","BTCUSD",1721193406749,0.01912664,65966.0,65965.0,2.21007767]
["bitfinex","BTCUSD",1721193407597,0.000501,65969.0,65968.0,1.564296]
["bitfinex","BTCUSD",1721193407813,0.00837,65975.0,65974.0,0.704723]
["bitfinex","BTCUSD",1721193408020,0.00837,65975.0,65974.0,1.74839967]
["bitfinex","BTCUSD",1721193408218,0.00837,65975.0,65974.0,2.65784667]
["bitfinex","BTCUSD",1721193408575,0.00837,65975.0,65974.0,2.30469767]
["bitfinex","BTCUSD",1721193408962,0.00837,65975.0,65974.0,2.32277586]
["bitfinex","BTCUSD",1721193409170,0.00837,65975.0,65974.0,2.37277586]
["bitfinex","BTCUSD",1721193409555,0.00837,65975.0,65974.0,2.38377586]
["bitfinex","BTCUSD",1721193409728,0.00837,65975.0,65974.0,2.33377586]
["bitfinex","BTCUSD",1721193410314,0.00937,65975.0,65974.0,2.34277586]
["bitfinex","BTCUSD",1721193410492,0.00937,65975.0,65974.0,2.3427696]
["bitfinex","BTCUSD",1721193411253,0.00937,65975.0,65974.0,2.37469767]
["bitfinex","BTCUSD",1721193412364,0.00937,65975.0,65974.0,2.32469767]
["bitfinex","BTCUSD",1721193412759,0.00937,65975.0,65974.0,2.19885174]
["bitfinex","BTCUSD",1721193412912,0.00937,65975.0,65974.0,1.55750029]
["bitfinex","BTCUSD",1721193413112,0.00937,65975.0,65974.0,1.53942774]
["bitfinex","BTCUSD",1721193414756,0.00937,65975.0,65974.0,1.15807874]
["bitfinex","BTCUSD",1721193416309,0.00937,65975.0,65974.0,1.16563874]
["bitfinex","BTCUSD",1721193418352,0.00937,65975.0,65974.0,1.17500874]
["bitfinex","BTCUSD",1721193418944,0.07417,65975.0,65974.0,0.162755]
["bitfinex","BTCUSD",1721193419160,0.07417,65975.0,65974.0,0.1534074]
["bitfinex","BTCUSD",1721193419345,0.528887,65975.0,65974.0,0.02756]
["bitfinex","BTCUSD",1721193423189,0.528887,65975.0,65974.0,0.03477421]
["bitfinex","BTCUSD",1721193424378,0.832032,65975.0,65974.0,0.03477421]
["bitfinex","BTCUSD",1721193424586,0.528887,65975.0,65974.0,0.03477421]
["bitfinex","BTCUSD",1721193424789,0.528887,65975.0,65974.0,0.02756]
["bitfinex","BTCUSD",1721193425552,0.527887,65975.0,65974.0,0.01856]
["bitfinex","BTCUSD",1721193425890,0.532887,65975.0,65974.0,0.01856]
["bitfinex","BTCUSD",1721193426604,0.532887,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193426797,0.836032,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193426942,0.533887,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193427139,0.527887,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193427390,0.532887,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193428279,0.537887,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193428455,0.841032,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193428866,0.537887,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193430296,0.841032,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193430492,1.223477,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193430715,0.920332,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193432750,1.223477,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193432930,0.920332,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193433294,1.37785874,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193433495,1.42785874,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193433739,1.64645874,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193433954,1.75523743,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193434297,1.99035703,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193434444,2.09872787,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193434639,2.07105077,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193434842,2.01362397,65975.0,65974.0,0.00856]
["bitfinex","BTCUSD",1721193435047,1.99294748,65975.0,65974.0,0.00856]
["bitfinex","BTCUSD",1721193435303,1.94760374,65975.0,65974.0,0.00856]
["bitfinex","BTCUSD",1721193435476,1.98493825,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193435856,1.99793825,65975.0,65974.0,0.00856]
["bitfinex","BTCUSD",1721193436266,1.98493825,65975.0,65974.0,0.00756]
["bitfinex","BTCUSD",1721193436469,1.99593825,65975.0,65974.0,0.00856]
["bitfinex","BTCUSD",1721193436639,2.00893825,65975.0,65974.0,0.00956]
["bitfinex","BTCUSD",1721193436846,1.99793825,65975.0,65974.0,0.00856]
["bitfinex","BTCUSD",1721193437045,2.01193825,65975.0,65974.0,0.00956]
["bitfinex","BTCUSD",1721193437250,2.01192767,65975.0,65974.0,0.00956]
["bitfinex","BTCUSD",1721193437654,2.03458964,65975.0,65974.0,0.00956]
["bitfinex","BTCUSD",1721193438005,2.1207554,65975.0,65974.0,0.00956]
["bitfinex","BTCUSD",1721193438809,2.00744556,65975.0,65974.0,0.00956]
["bitfinex","BTCUSD",1721193439571,2.09804193,65975.0,65974.0,0.00956]
["bitfinex","BTCUSD",1721193440163,2.00744556,65975.0,65974.0,0.00956]
["bitfinex","BTCUSD",1721193440332,2.00694706,65975.0,65974.0,0.00956]
["bitfinex","BTCUSD",1721193440496,2.24632287,65975.0,65974.0,0.00956]
["bitfinex","BTCUSD",1721193440696,2.41009206,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721193441599,2.39709206,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721193441802,2.41009206,65975.0,65974.0,0.001001]
["bitfinex","BTCUSD",1721193442008,1.717424,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193442228,2.09824906,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193442907,1.79508106,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193443108,1.78436263,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721193443322,1.85224404,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721193443527,1.85224373,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721193443731,1.78436263,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721193444379,1.79836263,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721193444690,1.84359391,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721193444861,1.83059391,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193445042,1.79936263,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193446697,1.80022217,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193449349,1.9782932,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193449605,1.95457174,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193449943,1.95461918,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193450341,1.82399102,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193452759,2.12715902,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193453211,2.12675686,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193456912,2.12718184,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721193457118,1.553607,65953.0,65952.0,0.04917289]
["bitfinex","BTCUSD",1721193457319,0.454965,65939.0,65938.0,0.1371]
["bitfinex","BTCUSD",1721193457518,0.454965,65939.0,65938.0,0.19365946]
["bitfinex","BTCUSD",1721193457923,0.454965,65939.0,65938.0,0.14448742]
["bitfinex","BTCUSD",1721193458730,0.303277,65947.0,65938.0,0.14448742]
["bitfinex","BTCUSD",1721193458976,0.151644,65944.0,65939.0,0.151654]
["bitfinex","BTCUSD",1721193459143,0.151646,65943.0,65940.0,0.00737779]
["bitfinex","BTCUSD",1721193459343,0.303301,65941.0,65938.0,0.1371]
["bitfinex","BTCUSD",1721193459549,0.15438174,65947.0,65939.0,0.0073826]
["bitfinex","BTCUSD",1721193459793,0.151649,65942.0,65939.0,0.0073826]
["bitfinex","BTCUSD",1721193460367,0.151649,65942.0,65939.0,0.0072826]
["bitfinex","BTCUSD",1721193461597,0.161649,65942.0,65939.0,0.0072826]
["bitfinex","BTCUSD",1721193461952,0.161648,65942.0,65939.0,0.0072826]
["bitfinex","BTCUSD",1721193462673,0.171648,65942.0,65939.0,0.0072826]
["bitfinex","BTCUSD",1721193463297,0.151653,65940.0,65939.0,0.0072826]
["bitfinex","BTCUSD",1721193465400,0.159653,65940.0,65939.0,0.0072826]
["bitfinex","BTCUSD",1721193465647,0.166653,65940.0,65939.0,0.0072826]
["bitfinex","BTCUSD",1721193468048,0.469959,65940.0,65939.0,0.0072826]
["bitfinex","BTCUSD",1721193468281,0.469959,65940.0,65939.0,0.0082066]
["bitfinex","BTCUSD",1721193469605,0.166653,65940.0,65939.0,0.0082066]
["bitfinex","BTCUSD",1721193471473,0.015,65940.0,65939.0,0.0082066]
["bitfinex","BTCUSD",1721193471681,0.015,65940.0,65939.0,0.6078716]
["bitfinex","BTCUSD",1721193472761,0.007,65940.0,65939.0,0.6078716]
["bitfinex","BTCUSD",1721193472965,0.007,65940.0,65939.0,0.6088716]
["bitfinex","BTCUSD",1721193473325,0.151639,65946.0,65940.0,0.15165]
["bitfinex","BTCUSD",1721193473526,0.151639,65946.0,65941.0,0.15753838]
["bitfinex","BTCUSD",1721193474586,0.157639,65946.0,65941.0,0.15753838]
["bitfinex","BTCUSD",1721193474787,0.164639,65946.0,65941.0,0.15753838]
["bitfinex","BTCUSD",1721193474987,0.158639,65946.0,65941.0,0.15753838]
["bitfinex","BTCUSD",1721193475187,0.151635,65948.0,65943.0,0.151645]
["bitfinex","BTCUSD",1721193475558,0.30326,65950.0,65944.0,0.00587683]
["bitfinex","BTCUSD",1721193475559,0.013,65946.0,65944.0,0.00587683]
["bitfinex","BTCUSD",1721193476349,0.006,65946.0,65944.0,0.00587683]
["bitfinex","BTCUSD",1721193476752,0.151637,65947.0,65944.0,0.00587683]
["bitfinex","BTCUSD",1721193477862,0.006,65946.0,65944.0,0.00587683]
["bitfinex","BTCUSD",1721193478283,0.151637,65947.0,65944.0,0.00587683]
["bitfinex","BTCUSD",1721193478487,0.159637,65947.0,65944.0,0.00587683]
["bitfinex","BTCUSD",1721193478689,0.015,65947.0,65944.0,0.00587683]
["bitfinex","BTCUSD",1721193478891,0.015,65947.0,65944.0,0.15751983]
["bitfinex","BTCUSD",1721193479873,0.015,65947.0,65946.0,0.231139]
["bitfinex","BTCUSD",1721193480067,0.015,65947.0,65946.0,0.534417]
["bitfinex","BTCUSD",1721193480293,0.015,65947.0,65946.0,0.90543141]
["bitfinex","BTCUSD",1721193480884,0.008,65947.0,65946.0,0.90543141]
["bitfinex","BTCUSD",1721193481285,0.151622,65954.0,65949.0,0.151631]
["bitfinex","BTCUSD",1721193481713,0.151623,65953.0,65950.0,0.00731716]
["bitfinex","BTCUSD",1721193483846,0.161623,65953.0,65950.0,0.00731716]
["bitfinex","BTCUSD",1721193484839,0.171623,65953.0,65950.0,0.00691286]
["bitfinex","BTCUSD",1721193485035,0.00277097,65952.0,65950.0,0.00691286]
["bitfinex","BTCUSD",1721193485439,0.00277097,65952.0,65950.0,0.15854186]
["bitfinex","BTCUSD",1721193485872,0.00277097,65952.0,65951.0,0.599282]
["bitfinex","BTCUSD",1721193486084,0.02,65953.0,65952.0,0.454875]
["bitfinex","BTCUSD",1721193486085,0.01,65953.0,65952.0,0.454875]
["bitfinex","BTCUSD",1721193486288,0.01,65953.0,65952.0,1.205775]
["bitfinex","BTCUSD",1721193486447,0.04544519,65968.0,65952.0,0.28753716]
["bitfinex","BTCUSD",1721193486646,0.04544519,65973.0,65968.0,0.0627]
["bitfinex","BTCUSD",1721193486847,0.00277097,65972.0,65970.0,0.151582]
["bitfinex","BTCUSD",1721193487049,0.00361097,65974.0,65970.0,0.303165]
["bitfinex","BTCUSD",1721193487266,0.00084,65974.0,65972.0,0.151578]
["bitfinex","BTCUSD",1721193487469,0.00084,65974.0,65973.0,1.202139]
["bitfinex","BTCUSD",1721193487781,0.00084,65974.0,65973.0,1.20867656]
["bitfinex","BTCUSD",1721193488926,0.00084,65974.0,65973.0,1.21067656]
["bitfinex","BTCUSD",1721193489991,0.01084,65974.0,65973.0,1.21067656]
["bitfinex","BTCUSD",1721193490187,0.01084,65974.0,65973.0,0.90752256]
["bitfinex","BTCUSD",1721193490414,0.01084,65974.0,65973.0,0.60436856]
["bitfinex","BTCUSD",1721193490415,0.00084,65974.0,65973.0,0.60436856]
["bitfinex","BTCUSD",1721193490787,0.00084,65974.0,65973.0,0.60636856]
["bitfinex","BTCUSD",1721193491357,0.00084,65974.0,65973.0,0.30121456]
["bitfinex","BTCUSD",1721193491630,0.00084,65974.0,65973.0,0.60236856]
["bitfinex","BTCUSD",1721193491830,0.00284,65974.0,65973.0,0.60236856]
["bitfinex","BTCUSD",1721193492433,0.00184,65974.0,65973.0,0.60236856]
["bitfinex","BTCUSD",1721193492866,0.61094474,65974.0,65973.0,0.00653756]
["bitfinex","BTCUSD",1721193493071,1.11309374,65974.0,65973.0,0.00653756]
["bitfinex","BTCUSD",1721193493269,1.11309374,65974.0,65959.0,0.1248566]
["bitfinex","BTCUSD",1721193493270,0.151588,65968.0,65962.0,0.1516]
["bitfinex","BTCUSD",1721193493783,0.151588,65968.0,65963.0,0.00657603]
["bitfinex","BTCUSD",1721193494334,0.151591,65967.0,65963.0,0.00657603]
["bitfinex","BTCUSD",1721193494734,0.151591,65967.0,65962.0,0.003]
["bitfinex","BTCUSD",1721193494937,0.454786,65965.0,65964.0,0.00657218]
["bitfinex","BTCUSD",1721193495138,0.454786,65965.0,65963.0,0.00657603]
["bitfinex","BTCUSD",1721193495139,0.454792,65964.0,65963.0,0.00657603]
["bitfinex","BTCUSD",1721193495341,0.4548,65963.0,65962.0,0.004]
["bitfinex","BTCUSD",1721193495540,0.15438174,65963.0,65952.0,0.0764]
["bitfinex","BTCUSD",1721193495742,0.05,65964.0,65952.0,0.0764]
["bitfinex","BTCUSD",1721193495743,0.303234,65956.0,65952.0,0.0764]
["bitfinex","BTCUSD",1721193495943,0.151622,65954.0,65952.0,0.0764]
["bitfinex","BTCUSD",1721193496374,0.151618,65956.0,65952.0,0.0764]
["bitfinex","BTCUSD",1721193496776,0.15163,65950.0,65945.0,0.0784]
["bitfinex","BTCUSD",1721193497014,0.15163,65950.0,65945.0,0.23004]
["bitfinex","BTCUSD",1721193497213,0.151627,65952.0,65946.0,0.151639]
["bitfinex","BTCUSD",1721193497503,0.30600074,65955.0,65949.0,0.151631]
["bitfinex","BTCUSD",1721193497793,0.30600074,65955.0,65952.0,0.003]
["bitfinex","BTCUSD",1721193497995,0.30600074,65955.0,65952.0,0.006]
["bitfinex","BTCUSD",1721193498221,0.30600074,65955.0,65952.0,0.003]
["bitfinex","BTCUSD",1721193498411,0.001,65952.0,65949.0,0.151631]
["bitfinex","BTCUSD",1721193498872,0.001,65952.0,65949.0,0.002]
["bitfinex","BTCUSD",1721193499552,0.001,65952.0,65946.0,0.003]
["bitfinex","BTCUSD",1721193499764,0.1574213,65955.0,65945.0,0.0784]
["bitfinex","BTCUSD",1721193499960,0.001,65952.0,65949.0,0.002]
["bitfinex","BTCUSD",1721193500574,0.152625,65952.0,65950.0,0.00662607]
["bitfinex","BTCUSD",1721193501154,0.151625,65952.0,65950.0,0.00662607]
["bitfinex","BTCUSD",1721193501379,0.151625,65952.0,65948.0,0.151634]
["bitfinex","BTCUSD",1721193501575,0.152625,65952.0,65949.0,0.00962992]
["bitfinex","BTCUSD",1721193501815,0.153465,65952.0,65949.0,0.00962992]
["bitfinex","BTCUSD",1721193502196,0.00184,65952.0,65949.0,0.16126092]
["bitfinex","BTCUSD",1721193502396,0.00184,65952.0,65951.0,0.454882]
["bitfinex","BTCUSD",1721193502621,0.00184,65952.0,65951.0,0.46150422]
["bitfinex","BTCUSD",1721193502821,0.00284,65952.0,65951.0,0.46150422]
["bitfinex","BTCUSD",1721193503025,0.00084,65952.0,65951.0,0.46150422]
["bitfinex","BTCUSD",1721193503232,0.00184,65952.0,65951.0,0.15824922]
["bitfinex","BTCUSD",1721193503807,0.00084,65952.0,65951.0,0.15824922]
["bitfinex","BTCUSD",1721193504226,0.00084,65952.0,65951.0,0.16124922]
["bitfinex","BTCUSD",1721193504227,0.00184,65952.0,65951.0,0.16124922]
["bitfinex","BTCUSD",1721193504426,0.00284,65952.0,65951.0,0.16124922]
["bitfinex","BTCUSD",1721193504855,0.00284,65952.0,65951.0,0.00962222]
["bitfinex","BTCUSD",1721193505051,0.00384,65952.0,65951.0,0.01262222]
["bitfinex","BTCUSD",1721193507219,0.00384,65952.0,65951.0,0.16424922]
["bitfinex","BTCUSD",1721193508301,0.00384,65952.0,65951.0,0.60390422]
["bitfinex","BTCUSD",1721193508497,0.00384,65952.0,65951.0,0.90715922]
["bitfinex","BTCUSD",1721193508707,0.00384,65952.0,65951.0,1.66805096]
["bitfinex","BTCUSD",1721193508905,0.00384,65952.0,65951.0,2.44105096]
["bitfinex","BTCUSD",1721193509111,0.00384,65952.0,65951.0,2.56694115]
["bitfinex","BTCUSD",1721193510015,0.00384,65952.0,65951.0,2.44105096]
["bitfinex","BTCUSD",1721193510214,0.00384,65952.0,65951.0,2.56693312]
["bitfinex","BTCUSD",1721193513281,0.00384,65952.0,65951.0,2.56693484]
["bitfinex","BTCUSD",1721193513510,0.00384,65952.0,65951.0,3.02018984]
["bitfinex","BTCUSD",1721193513736,0.00084,65974.0,65973.0,1.200039]
["bitfinex","BTCUSD",1721193514106,0.00084,65974.0,65973.0,1.20678832]
["bitfinex","BTCUSD",1721193515052,0.00084,65974.0,65973.0,1.20978832]
["bitfinex","BTCUSD",1721193515668,0.00184,65974.0,65973.0,0.60648032]
["bitfinex","BTCUSD",1721193516070,0.00184,65974.0,65973.0,0.90963432]
["bitfinex","BTCUSD",1721193516272,0.00084,65974.0,65973.0,0.90363432]
["bitfinex","BTCUSD",1721193516676,0.00084,65974.0,65973.0,0.90663432]
["bitfinex","BTCUSD",1721193517148,0.00084,65974.0,65973.0,0.76463432]
["bitfinex","BTCUSD",1721193517512,0.00084,65974.0,65973.0,0.76663432]
["bitfinex","BTCUSD",1721193518363,0.00084,65974.0,65973.0,0.76963432]
["bitfinex","BTCUSD",1721193518563,0.00084,65974.0,65973.0,0.46348032]
["bitfinex","BTCUSD",1721193518819,0.00084,65974.0,65973.0,0.00874932]
["bitfinex","BTCUSD",1721193518820,0.00387956,65974.0,65973.0,0.00874932]
["bitfinex","BTCUSD",1721193518998,0.00084,65974.0,65973.0,0.16332632]
["bitfinex","BTCUSD",1721193522085,0.00084,65974.0,65973.0,0.46648032]
["bitfinex","BTCUSD",1721193523425,0.00084,65974.0,65973.0,0.76963432]
["bitfinex","BTCUSD",1721193524012,0.00084,65974.0,65973.0,1.21498832]
["bitfinex","BTCUSD",1721193524175,0.00084,65974.0,65973.0,1.34083825]
["bitfinex","BTCUSD",1721193524365,0.00084,65974.0,65973.0,1.3408372]
["bitfinex","BTCUSD",1721193525126,0.00084,65974.0,65973.0,0.5923292]
["bitfinex","BTCUSD",1721193525308,0.00084,65974.0,65973.0,0.46648032]
["bitfinex","BTCUSD",1721193525511,0.00084,65974.0,65973.0,0.76963432]
["bitfinex","BTCUSD",1721193526839,0.00084,65974.0,65973.0,0.89548284]
["bitfinex","BTCUSD",1721193529438,0.00084,65974.0,65973.0,1.19863541]
["bitfinex","BTCUSD",1721193532580,0.00084,65974.0,65973.0,1.19863497]
["bitfinex","BTCUSD",1721193535668,0.00084,65974.0,65973.0,1.07278832]
["bitfinex","BTCUSD",1721193535875,0.00084,65974.0,65973.0,1.19863496]
["bitfinex","BTCUSD",1721193538920,0.00084,65974.0,65973.0,1.07278832]
["bitfinex","BTCUSD",1721193539111,0.00084,65974.0,65973.0,1.19864468]
["bitfinex","BTCUSD",1721193541384,0.00084,65974.0,65973.0,1.19664186]
["bitfinex","BTCUSD",1721193541583,0.00084,65974.0,65973.0,1.19764186]
["bitfinex","BTCUSD",1721193541910,0.00084,65974.0,65973.0,1.19464186]
["bitfinex","BTCUSD",1721193542066,0.00084,65974.0,65973.0,1.19564186]
["bitfinex","BTCUSD",1721193542688,0.00084,65974.0,65973.0,0.28617986]
["bitfinex","BTCUSD",1721193542940,0.00084,65974.0,65973.0,0.00874932]
["bitfinex","BTCUSD",1721193543467,0.00084,65974.0,65973.0,0.002]
["bitfinex","BTCUSD",1721193544014,0.00084,65974.0,65973.0,0.00909574]
["bitfinex","BTCUSD",1721193544218,0.00084,65974.0,65973.0,0.00809574]
["bitfinex","BTCUSD",1721193544825,0.00084,65974.0,65973.0,0.00709574]
["bitfinex","BTCUSD",1721193545477,0.00277097,65973.0,65971.0,0.15158]
["bitfinex","BTCUSD",1721193545791,0.00303956,65973.0,65970.0,0.151583]
["bitfinex","BTCUSD",1721193545942,0.00303956,65973.0,65963.0,0.151598]
["bitfinex","BTCUSD",1721193545943,0.00277097,65972.0,65963.0,0.151598]
["bitfinex","BTCUSD",1721193546331,0.151588,65968.0,65962.0,0.303204]
["bitfinex","BTCUSD",1721193546520,0.00303956,65971.0,65966.0,0.151591]
["bitfinex","BTCUSD",1721193546521,0.151582,65971.0,65966.0,0.151591]
["bitfinex","BTCUSD",1721193546719,0.00277097,65970.0,65966.0,0.151591]
["bitfinex","BTCUSD",1721193547224,0.00277097,65970.0,65967.0,0.00711883]
["bitfinex","BTCUSD",1721193547746,0.15435597,65970.0,65967.0,0.00711883]
["bitfinex","BTCUSD",1721193547955,0.15435597,65970.0,65965.0,0.151593]
["bitfinex","BTCUSD",1721193548115,0.15435597,65970.0,65968.0,0.00711498]
["bitfinex","BTCUSD",1721193548300,0.15435597,65970.0,65965.0,0.151593]
["bitfinex","BTCUSD",1721193548498,0.15435597,65970.0,65969.0,0.00711113]
["bitfinex","BTCUSD",1721193548698,0.151585,65970.0,65967.0,0.004]
["bitfinex","BTCUSD",1721193548902,0.00277097,65969.0,65967.0,0.004]
["bitfinex","BTCUSD",1721193549109,0.00277097,65969.0,65952.0,0.52378071]
["bitfinex","BTCUSD",1721193549110,0.00277097,65970.0,65969.0,0.454758]
["bitfinex","BTCUSD",1721193549310,0.00084,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1721193549512,0.00084,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1721193550707,0.00084,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1721193550918,0.00084,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1721193553789,0.00084,65974.0,65973.0,0.894485]
["bitfinex","BTCUSD",1721193554423,0.00084,65974.0,65973.0,0.833085]
["bitfinex","BTCUSD",1721193554625,0.00084,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1721193555024,0.00084,65974.0,65973.0,0.455731]
["bitfinex","BTCUSD",1721193555668,0.00084,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1721193555848,0.00084,65974.0,65973.0,0.456731]
["bitfinex","BTCUSD",1721193556209,0.00084,65974.0,65973.0,0.455731]
["bitfinex","BTCUSD",1721193556621,0.00084,65974.0,65973.0,0.456731]
["bitfinex","BTCUSD",1721193556827,0.00084,65974.0,65973.0,0.759885]
["bitfinex","BTCUSD",1721193556996,0.00084,65974.0,65973.0,0.456731]
["bitfinex","BTCUSD",1721193557140,0.00084,65974.0,65973.0,0.759885]
["bitfinex","BTCUSD",1721193557747,0.00084,65974.0,65973.0,0.758885]
["bitfinex","BTCUSD",1721193558350,0.00084,65974.0,65973.0,0.759885]
["bitfinex","BTCUSD",1721193559376,0.00084,65974.0,65973.0,0.840085]
["bitfinex","BTCUSD",1721193559613,0.00084,65974.0,65973.0,1.143239]
["bitfinex","BTCUSD",1721193560288,0.00084,65974.0,65973.0,0.840085]
["bitfinex","BTCUSD",1721193560660,0.00084,65974.0,65973.0,0.903585]
["bitfinex","BTCUSD",1721193560772,0.00084,65974.0,65973.0,1.206739]
["bitfinex","BTCUSD",1721193563105,0.00084,65974.0,65973.0,1.33259675]
["bitfinex","BTCUSD",1721193563657,0.00084,65974.0,65973.0,1.33259284]
["bitfinex","BTCUSD",1721193563868,0.597463,65974.0,65973.0,0.002]
["bitfinex","BTCUSD",1721193564108,1.35814274,65974.0,65973.0,0.002]
["bitfinex","BTCUSD",1721193564269,1.05499374,65974.0,65973.0,0.002]
["bitfinex","BTCUSD",1721193564853,1.05499374,65974.0,65973.0,0.001]
["bitfinex","BTCUSD",1721193565054,0.75184474,65974.0,65973.0,0.001]
["bitfinex","BTCUSD",1721193565518,0.151582,65971.0,65965.0,0.151595]
["bitfinex","BTCUSD",1721193565690,0.15435497,65970.0,65965.0,0.151595]
["bitfinex","BTCUSD",1721193566679,0.00277097,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721193566915,0.15274,65974.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721193566916,0.00277097,65973.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721193567865,0.00277097,65973.0,65970.0,0.151582]
["bitfinex","BTCUSD",1721193568229,0.00277097,65973.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721193568423,0.00277097,65973.0,65968.0,0.0627]
["bitfinex","BTCUSD",1721193568424,0.00277097,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1721193568642,0.008,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1721193569036,0.008,65973.0,65972.0,0.454737]
["bitfinex","BTCUSD",1721193570142,0.00084,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1721193570745,0.00084,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1721193571972,0.00984,65974.0,65973.0,0.001]
["bitfinex","BTCUSD",1721193572376,0.01984,65974.0,65973.0,0.002]
["bitfinex","BTCUSD",1721193572528,0.16074,65974.0,65973.0,0.002]
["bitfinex","BTCUSD",1721193573755,0.08314,65974.0,65973.0,0.002]
["bitfinex","BTCUSD",1721193574772,0.01984,65974.0,65973.0,0.153577]
["bitfinex","BTCUSD",1721193574975,0.01984,65974.0,65973.0,0.456731]
["bitfinex","BTCUSD",1721193575198,0.01984,65974.0,65973.0,0.759885]
["bitfinex","BTCUSD",1721193575405,0.01984,65974.0,65973.0,1.063039]
["bitfinex","BTCUSD",1721193576753,0.00984,65974.0,65973.0,1.061039]
["bitfinex","BTCUSD",1721193576945,0.00084,65974.0,65973.0,1.061039]
["bitfinex","BTCUSD",1721193577244,0.00584,65974.0,65973.0,1.061039]
["bitfinex","BTCUSD",1721193578931,0.00584,65974.0,65973.0,1.18689869]
["bitfinex","BTCUSD",1721193579536,0.00584,65974.0,65973.0,1.061039]
["bitfinex","BTCUSD",1721193579756,0.00584,65974.0,65973.0,1.18689818]
["bitfinex","BTCUSD",1721193581482,0.00284,65974.0,65973.0,1.18689818]
["bitfinex","BTCUSD",1721193581697,0.00084,65974.0,65973.0,1.18689818]
["bitfinex","BTCUSD",1721193582124,0.00084,65974.0,65973.0,1.18889818]
["bitfinex","BTCUSD",1721193582264,0.00084,65974.0,65973.0,1.19089818]
["bitfinex","BTCUSD",1721193582939,0.00084,65974.0,65973.0,1.19089816]
["bitfinex","BTCUSD",1721193583217,0.00084,65974.0,65973.0,1.18889816]
["bitfinex","BTCUSD",1721193583417,0.00184,65974.0,65973.0,1.19289816]
["bitfinex","BTCUSD",1721193583724,0.00284,65974.0,65973.0,1.19889816]
["bitfinex","BTCUSD",1721193584435,0.00284,65974.0,65973.0,1.1988981]
["bitfinex","BTCUSD",1721193584646,0.00284,65974.0,65973.0,1.19889663]
["bitfinex","BTCUSD",1721193584842,0.00284,65974.0,65973.0,1.073039]
["bitfinex","BTCUSD",1721193585405,0.00284,65974.0,65973.0,1.19889741]
["bitfinex","BTCUSD",1721193585790,0.00184,65974.0,65973.0,1.19289741]
["bitfinex","BTCUSD",1721193587019,0.00284,65974.0,65973.0,1.19889741]
["bitfinex","BTCUSD",1721193589324,0.00284,65974.0,65973.0,1.19889648]
["bitfinex","BTCUSD",1721193593026,0.00284,65974.0,65973.0,1.073039]
["bitfinex","BTCUSD",1721193593441,0.00284,65974.0,65973.0,1.19889695]
["bitfinex","BTCUSD",1721193593851,0.00284,65974.0,65973.0,1.073039]
["bitfinex","BTCUSD",1721193594613,0.00284,65974.0,65973.0,1.212739]
["bitfinex","BTCUSD",1721193594952,0.00284,65974.0,65973.0,1.64175095]
["bitfinex","BTCUSD",1721193595166,0.00284,65974.0,65973.0,2.29928669]
["bitfinex","BTCUSD",1721193595363,0.00284,65974.0,65973.0,2.61788669]
["bitfinex","BTCUSD",1721193595770,0.00284,65974.0,65973.0,2.39926643]
["bitfinex","BTCUSD",1721193595924,0.00084,65974.0,65973.0,2.38726643]
["bitfinex","BTCUSD",1721193596328,0.00284,65974.0,65973.0,1.89611243]
["bitfinex","BTCUSD",1721193596536,0.00284,65974.0,65973.0,2.09011243]
["bitfinex","BTCUSD",1721193596745,0.00284,65974.0,65973.0,2.08411243]
["bitfinex","BTCUSD",1721193596967,0.00184,65974.0,65973.0,2.08411243]
["bitfinex","BTCUSD",1721193597144,0.00284,65974.0,65973.0,2.09611243]
["bitfinex","BTCUSD",1721193597731,0.00184,65974.0,65973.0,2.38726643]
["bitfinex","BTCUSD",1721193598687,0.00184,65974.0,65973.0,2.39926643]
["bitfinex","BTCUSD",1721193598887,0.00184,65974.0,65973.0,2.27342874]
["bitfinex","BTCUSD",1721193599041,0.00184,65974.0,65973.0,2.40926373]
["bitfinex","BTCUSD",1721193599684,0.00184,65974.0,65973.0,2.39926373]
["bitfinex","BTCUSD",1721193599885,0.00184,65974.0,65973.0,2.10710973]
["bitfinex","BTCUSD",1721193601316,0.00184,65974.0,65973.0,1.98127474]
["bitfinex","BTCUSD",1721193601515,0.00184,65974.0,65973.0,2.10710973]
["bitfinex","BTCUSD",1721193601675,0.00184,65974.0,65973.0,1.98127474]
["bitfinex","BTCUSD",1721193601879,0.00184,65974.0,65973.0,2.10710973]
["bitfinex","BTCUSD",1721193605158,0.00184,65974.0,65973.0,2.11547973]
["bitfinex","BTCUSD",1721193606344,0.00184,65974.0,65973.0,2.41863373]
["bitfinex","BTCUSD",1721193606863,0.00184,65974.0,65973.0,2.65738622]
["bitfinex","BTCUSD",1721193607021,0.00184,65974.0,65973.0,2.94496384]
["bitfinex","BTCUSD",1721193607221,0.00837,65975.0,65974.0,1.41417]
["bitfinex","BTCUSD",1721193607424,0.00837,65975.0,65974.0,3.93579278]
["bitfinex","BTCUSD",1721193607624,0.00837,65975.0,65974.0,3.80173382]
["bitfinex","BTCUSD",1721193607820,0.00837,65975.0,65974.0,4.5195556]
["bitfinex","BTCUSD",1721193608314,0.00837,65975.0,65974.0,4.02632644]
["bitfinex","BTCUSD",1721193608533,0.00837,65975.0,65974.0,3.9589928]
["bitfinex","BTCUSD",1721193609343,0.00837,65975.0,65974.0,3.94746751]
["bitfinex","BTCUSD",1721193609696,0.00937,65975.0,65974.0,3.96146751]
["bitfinex","BTCUSD",1721193610098,0.00937,65975.0,65974.0,3.97546751]
["bitfinex","BTCUSD",1721193610971,0.00937,65975.0,65974.0,3.97546969]
["bitfinex","BTCUSD",1721193611262,0.00937,65975.0,65974.0,3.97546964]
["bitfinex","BTCUSD",1721193611458,0.00937,65975.0,65974.0,3.67232064]
["bitfinex","BTCUSD",1721193611693,0.00937,65975.0,65974.0,3.42472459]
["bitfinex","BTCUSD",1721193611885,0.00837,65975.0,65974.0,3.42472459]
["bitfinex","BTCUSD",1721193612090,0.00937,65975.0,65974.0,3.62744436]
["bitfinex","BTCUSD",1721193612289,0.00937,65975.0,65974.0,3.38872459]
["bitfinex","BTCUSD",1721193613052,0.00937,65975.0,65974.0,3.43872459]
["bitfinex","BTCUSD",1721193613485,0.00937,65975.0,65974.0,3.42472459]
["bitfinex","BTCUSD",1721193613896,0.00937,65975.0,65974.0,3.50189938]
["bitfinex","BTCUSD",1721193614067,0.00937,65975.0,65974.0,3.42472679]
["bitfinex","BTCUSD",1721193616390,0.00937,65975.0,65974.0,3.57472679]
["bitfinex","BTCUSD",1721193617014,0.00937,65975.0,65974.0,3.62472679]
["bitfinex","BTCUSD",1721193617984,0.00937,65975.0,65974.0,3.37472679]
["bitfinex","BTCUSD",1721193618157,0.00937,65975.0,65974.0,3.62472679]
["bitfinex","BTCUSD",1721193618571,0.00937,65975.0,65974.0,3.27157779]
["bitfinex","BTCUSD",1721193619114,0.00937,65975.0,65974.0,3.57472679]
["bitfinex","BTCUSD",1721193619536,0.00937,65975.0,65974.0,3.27157779]
["bitfinex","BTCUSD",1721193619730,0.00937,65975.0,65974.0,3.57472679]
["bitfinex","BTCUSD",1721193620359,0.00937,65975.0,65974.0,3.27157859]
["bitfinex","BTCUSD",1721193620561,0.00937,65975.0,65974.0,3.00857859]
["bitfinex","BTCUSD",1721193620759,0.00937,65975.0,65974.0,2.9479095]
["bitfinex","BTCUSD",1721193620997,0.00937,65975.0,65974.0,2.92987859]
["bitfinex","BTCUSD",1721193622457,0.00837,65975.0,65974.0,2.9339095]
["bitfinex","BTCUSD",1721193622789,0.00837,65975.0,65974.0,2.9479095]
["bitfinex","BTCUSD",1721193623539,0.00937,65975.0,65974.0,2.81806241]
["bitfinex","BTCUSD",1721193623739,0.00937,65975.0,65974.0,2.94388951]
["bitfinex","BTCUSD",1721193624281,0.00937,65975.0,65974.0,2.78950777]
["bitfinex","BTCUSD",1721193624464,0.09187,65975.0,65974.0,2.38635877]
["bitfinex","BTCUSD",1721193624877,0.09187,65975.0,65974.0,1.31020977]
["bitfinex","BTCUSD",1721193625075,0.15357,65975.0,65974.0,0.31191177]
["bitfinex","BTCUSD",1721193625276,0.15357,65975.0,65974.0,0.91820977]
["bitfinex","BTCUSD",1721193625476,0.15257,65975.0,65974.0,1.20735877]
["bitfinex","BTCUSD",1721193625818,0.15357,65975.0,65974.0,1.21935877]
["bitfinex","BTCUSD",1721193626378,0.15257,65975.0,65974.0,1.19335877]
["bitfinex","BTCUSD",1721193626617,0.15257,65975.0,65974.0,1.19638303]
["bitfinex","BTCUSD",1721193626774,0.15257,65975.0,65974.0,1.19938303]
["bitfinex","BTCUSD",1721193627148,0.15257,65975.0,65974.0,1.20038303]
["bitfinex","BTCUSD",1721193627944,0.15257,65975.0,65974.0,1.19338303]
["bitfinex","BTCUSD",1721193628146,0.15257,65975.0,65974.0,1.06753167]
["bitfinex","BTCUSD",1721193628405,0.15257,65975.0,65974.0,1.07153167]
["bitfinex","BTCUSD",1721193628607,0.15257,65975.0,65974.0,1.07553167]
["bitfinex","BTCUSD",1721193629208,0.15257,65975.0,65974.0,1.07153167]
["bitfinex","BTCUSD",1721193629505,0.14854736,65975.0,65974.0,1.07453167]
["bitfinex","BTCUSD",1721193629648,0.14854736,65975.0,65974.0,1.07053167]
["bitfinex","BTCUSD",1721193630060,0.14854736,65975.0,65974.0,1.07353167]
["bitfinex","BTCUSD",1721193630289,0.14854736,65975.0,65974.0,1.07145567]
["bitfinex","BTCUSD",1721193630687,0.14854736,65975.0,65974.0,1.07445567]
["bitfinex","BTCUSD",1721193631630,0.14854736,65975.0,65974.0,1.20030564]
["bitfinex","BTCUSD",1721193631863,0.00434736,65975.0,65974.0,1.20252776]
["bitfinex","BTCUSD",1721193632273,0.00434736,65975.0,65974.0,1.7361585]
["bitfinex","BTCUSD",1721193633171,0.00434736,65975.0,65974.0,1.65705038]
["bitfinex","BTCUSD",1721193633396,0.00434736,65975.0,65974.0,1.66105038]
["bitfinex","BTCUSD",1721193633535,0.00434736,65975.0,65974.0,1.65805038]
["bitfinex","BTCUSD",1721193633729,0.00434736,65975.0,65974.0,1.66405038]
["bitfinex","BTCUSD",1721193633992,0.00434736,65975.0,65974.0,1.50966864]
["bitfinex","BTCUSD",1721193634662,0.00434736,65975.0,65974.0,1.49966864]
["bitfinex","BTCUSD",1721193634864,0.00434736,65975.0,65974.0,1.50566864]
["bitfinex","BTCUSD",1721193635046,0.00434736,65975.0,65974.0,1.51066864]
["bitfinex","BTCUSD",1721193635585,0.00434736,65975.0,65974.0,1.50566864]
["bitfinex","BTCUSD",1721193635985,0.00534736,65975.0,65974.0,1.51266864]
["bitfinex","BTCUSD",1721193636185,0.00534736,65975.0,65974.0,1.51267442]
["bitfinex","BTCUSD",1721193636588,0.00534736,65975.0,65974.0,1.3868266]
["bitfinex","BTCUSD",1721193636763,0.00534736,65975.0,65974.0,1.49967365]
["bitfinex","BTCUSD",1721193636764,0.00434736,65975.0,65974.0,1.49967365]
["bitfinex","BTCUSD",1721193637008,0.00534736,65975.0,65974.0,1.50767365]
["bitfinex","BTCUSD",1721193637584,0.00534736,65975.0,65974.0,1.49967365]
["bitfinex","BTCUSD",1721193637785,0.00634736,65975.0,65974.0,1.3818266]
["bitfinex","BTCUSD",1721193637917,0.00634736,65975.0,65974.0,1.50767364]
["bitfinex","BTCUSD",1721193638099,0.00734736,65975.0,65974.0,1.51467364]
["bitfinex","BTCUSD",1721193638663,0.06834736,65975.0,65974.0,0.60522664]
["bitfinex","BTCUSD",1721193638839,0.06834736,65975.0,65974.0,0.7825286]
["bitfinex","BTCUSD",1721193639703,0.06734736,65975.0,65974.0,0.7755286]
["bitfinex","BTCUSD",1721193639904,0.06534736,65975.0,65974.0,0.7675286]
["bitfinex","BTCUSD",1721193640108,0.06634736,65975.0,65974.0,0.7745286]
["bitfinex","BTCUSD",1721193640307,0.06734736,65975.0,65974.0,0.7825286]
["bitfinex","BTCUSD",1721193642419,0.06734736,65975.0,65974.0,0.90837892]
["bitfinex","BTCUSD",1721193642674,0.06734736,65975.0,65974.0,0.7825286]
["bitfinex","BTCUSD",1721193642870,0.06734736,65975.0,65974.0,0.90837883]
["bitfinex","BTCUSD",1721193643542,0.06734736,65975.0,65974.0,0.7825286]
["bitfinex","BTCUSD",1721193645767,0.14504736,65975.0,65974.0,0.0246566]
["bitfinex","BTCUSD",1721193647364,0.14404736,65975.0,65974.0,0.0166566]
["bitfinex","BTCUSD",1721193647478,0.14404736,65975.0,65974.0,0.0196566]
["bitfinex","BTCUSD",1721193647836,0.14304736,65975.0,65974.0,0.0126566]
["bitfinex","BTCUSD",1721193648393,0.14304736,65975.0,65974.0,0.1672306]
["bitfinex","BTCUSD",1721193649446,0.14304736,65975.0,65974.0,0.0156566]
["bitfinex","BTCUSD",1721193649629,0.80518566,65975.0,65974.0,0.0156566]
["bitfinex","BTCUSD",1721193649825,1.41147566,65975.0,65974.0,0.0156566]
["bitfinex","BTCUSD",1721193650041,1.41147566,65975.0,65974.0,0.006924]
["bitfinex","BTCUSD",1721193650283,1.43519147,65975.0,65974.0,0.006924]
["bitfinex","BTCUSD",1721193650890,1.50318539,65975.0,65974.0,0.003924]
["bitfinex","BTCUSD",1721193651292,1.51118539,65975.0,65974.0,0.004924]
["bitfinex","BTCUSD",1721193651424,1.51118539,65975.0,65974.0,0.003924]
["bitfinex","BTCUSD",1721193651624,1.48849937,65975.0,65974.0,0.003924]
["bitfinex","BTCUSD",1721193651833,1.45119147,65975.0,65974.0,0.001924]
["bitfinex","BTCUSD",1721193652028,1.43519147,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721193652235,1.43719147,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721193652720,1.43519147,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721193652921,1.08204647,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721193653135,1.06733066,65975.0,65974.0,0.001924]
["bitfinex","BTCUSD",1721193653535,0.15904736,65975.0,65974.0,0.002924]
["bitfinex","BTCUSD",1721193653945,0.15904736,65975.0,65974.0,0.01346287]
["bitfinex","BTCUSD",1721193654145,0.15204736,65975.0,65974.0,0.001924]
["bitfinex","BTCUSD",1721193654345,0.15204736,65975.0,65974.0,0.01246287]
["bitfinex","BTCUSD",1721193654609,0.15904736,65975.0,65974.0,0.002924]
["bitfinex","BTCUSD",1721193654813,0.15904736,65975.0,65974.0,0.01246287]
["bitfinex","BTCUSD",1721193655086,0.15004736,65975.0,65974.0,0.01146287]
["bitfinex","BTCUSD",1721193655292,0.16504736,65975.0,65974.0,0.01346287]
["bitfinex","BTCUSD",1721193655816,0.30861936,65975.0,65974.0,0.01246287]
["bitfinex","BTCUSD",1721193656018,0.31139033,65975.0,65974.0,0.01246287]
["bitfinex","BTCUSD",1721193656314,0.31661936,65975.0,65974.0,0.002924]
["bitfinex","BTCUSD",1721193656661,1.0772911,65975.0,65974.0,0.002924]
["bitfinex","BTCUSD",1721193656863,1.08006207,65975.0,65974.0,0.002924]
["bitfinex","BTCUSD",1721193657066,1.0632911,65975.0,65974.0,0.001924]
["bitfinex","BTCUSD",1721193657469,1.0682911,65975.0,65974.0,0.002924]
["bitfinex","BTCUSD",1721193657683,1.0682911,65975.0,65974.0,0.001924]
["bitfinex","BTCUSD",1721193658111,1.0652911,65975.0,65974.0,0.001924]
["bitfinex","BTCUSD",1721193658310,0.4590011,65975.0,65974.0,0.001924]
["bitfinex","BTCUSD",1721193658515,0.02234736,65975.0,65974.0,0.457647]
["bitfinex","BTCUSD",1721193658715,0.02234736,65975.0,65974.0,0.760796]
["bitfinex","BTCUSD",1721193658916,0.02234736,65975.0,65974.0,0.85213487]
["bitfinex","BTCUSD",1721193658917,0.01434736,65975.0,65974.0,0.85213487]
["bitfinex","BTCUSD",1721193659330,0.02234736,65975.0,65974.0,0.85313487]
["bitfinex","BTCUSD",1721193659544,0.02234736,65975.0,65974.0,1.15628387]
["bitfinex","BTCUSD",1721193659743,0.00434736,65975.0,65974.0,1.15428387]
["bitfinex","BTCUSD",1721193660213,0.01334736,65975.0,65974.0,1.15528387]
["bitfinex","BTCUSD",1721193660430,0.01334736,65975.0,65974.0,1.15428387]
["bitfinex","BTCUSD",1721193661479,0.01634736,65975.0,65974.0,1.15428387]
["bitfinex","BTCUSD",1721193662516,0.01634736,65975.0,65974.0,1.45743287]
["bitfinex","BTCUSD",1721193662711,0.01634736,65975.0,65974.0,1.64767994]
["bitfinex","BTCUSD",1721193663603,0.01634736,65975.0,65974.0,0.94286449]
["bitfinex","BTCUSD",1721193663831,0.01634736,65975.0,65974.0,1.19833094]
["bitfinex","BTCUSD",1721193664264,0.01634736,65975.0,65974.0,1.07248387]
["bitfinex","BTCUSD",1721193664638,0.00434736,65975.0,65974.0,1.07248387]
["bitfinex","BTCUSD",1721193664841,0.00434736,65975.0,65974.0,1.08548387]
["bitfinex","BTCUSD",1721193665169,0.00834736,65975.0,65974.0,1.08548387]
["bitfinex","BTCUSD",1721193665589,0.00534736,65975.0,65974.0,1.08548387]
["bitfinex","BTCUSD",1721193665755,0.00634736,65975.0,65974.0,1.09648387]
["bitfinex","BTCUSD",1721193666132,0.00534736,65975.0,65974.0,1.08348387]
["bitfinex","BTCUSD",1721193666549,0.00634736,65975.0,65974.0,1.09548387]
["bitfinex","BTCUSD",1721193667079,0.00634736,65975.0,65974.0,1.23818387]
["bitfinex","BTCUSD",1721193667886,0.00634736,65975.0,65974.0,1.54133287]
["bitfinex","BTCUSD",1721193668324,0.00634736,65975.0,65974.0,1.23818387]
["bitfinex","BTCUSD",1721193671339,0.00634736,65975.0,65974.0,1.66717984]
["bitfinex","BTCUSD",1721193671545,0.00634736,65975.0,65974.0,2.42471058]
["bitfinex","BTCUSD",1721193671677,0.00634736,65975.0,65974.0,2.47471058]
["bitfinex","BTCUSD",1721193672545,0.00634736,65975.0,65974.0,2.34886361]
["bitfinex","BTCUSD",1721193672722,0.00534736,65975.0,65974.0,2.96683746]
["bitfinex","BTCUSD",1721193672927,0.00534736,65975.0,65974.0,2.65168846]
["bitfinex","BTCUSD",1721193672928,0.00434736,65975.0,65974.0,2.65168846]
["bitfinex","BTCUSD",1721193673347,0.00434736,65975.0,65974.0,2.72862861]
["bitfinex","BTCUSD",1721193673586,0.00434736,65975.0,65974.0,2.69659346]
["bitfinex","BTCUSD",1721193673760,0.00434736,65975.0,65974.0,2.71059346]
["bitfinex","BTCUSD",1721193674077,0.00434736,65975.0,65974.0,2.70659346]
["bitfinex","BTCUSD",1721193674223,0.00434736,65975.0,65974.0,2.66168846]
["bitfinex","BTCUSD",1721193674402,0.00434736,65975.0,65974.0,2.67568846]
["bitfinex","BTCUSD",1721193674642,0.00434736,65975.0,65974.0,2.66568846]
["bitfinex","BTCUSD",1721193675217,0.00434736,65975.0,65974.0,2.61568846]
["bitfinex","BTCUSD",1721193675713,0.00434736,65975.0,65974.0,2.50386361]
["bitfinex","BTCUSD",1721193675868,0.00434736,65975.0,65974.0,2.62968256]
["bitfinex","BTCUSD",1721193676692,0.00434736,65975.0,65974.0,2.61568256]
["bitfinex","BTCUSD",1721193676876,0.00434736,65975.0,65974.0,2.00937363]
["bitfinex","BTCUSD",1721193677222,0.00434736,65975.0,65974.0,2.20168256]
["bitfinex","BTCUSD",1721193677424,0.00434736,65975.0,65974.0,2.21568256]
["bitfinex","BTCUSD",1721193677557,0.00434736,65975.0,65974.0,2.22968256]
["bitfinex","BTCUSD",1721193677763,0.00434736,65975.0,65974.0,2.21568256]
["bitfinex","BTCUSD",1721193678381,0.00434736,65975.0,65974.0,2.22968256]
["bitfinex","BTCUSD",1721193678798,0.00434736,65975.0,65974.0,2.10386361]
["bitfinex","BTCUSD",1721193679159,0.00434736,65975.0,65974.0,2.26568778]
["bitfinex","BTCUSD",1721193679385,0.00434736,65975.0,65974.0,2.21568778]
["bitfinex","BTCUSD",1721193679603,0.00434736,65975.0,65974.0,2.25168778]
["bitfinex","BTCUSD",1721193679833,0.00434736,65975.0,65974.0,2.21568778]
["bitfinex","BTCUSD",1721193680074,0.00434736,65975.0,65974.0,2.26568778]
["bitfinex","BTCUSD",1721193680315,0.00434736,65975.0,65974.0,2.41568778]
["bitfinex","BTCUSD",1721193680595,0.00434736,65975.0,65974.0,2.42968778]
["bitfinex","BTCUSD",1721193681043,0.00434736,65975.0,65974.0,2.46568778]
["bitfinex","BTCUSD",1721193681496,0.00434736,65975.0,65974.0,2.47968778]
["bitfinex","BTCUSD",1721193681720,0.00434736,65975.0,65974.0,2.46568778]
["bitfinex","BTCUSD",1721193681916,0.00434736,65975.0,65974.0,2.33986361]
["bitfinex","BTCUSD",1721193682147,0.00434736,65975.0,65974.0,2.47967835]
["bitfinex","BTCUSD",1721193682613,0.00434736,65975.0,65974.0,2.78283083]
["bitfinex","BTCUSD",1721193682814,0.00434736,65975.0,65974.0,2.76883083]
["bitfinex","BTCUSD",1721193683111,1e-08,65975.0,65974.0,2.78283083]
["bitfinex","BTCUSD",1721193683690,1e-08,65975.0,65974.0,2.782818]
["bitfinex","BTCUSD",1721193684133,1e-08,65975.0,65974.0,2.768818]
["bitfinex","BTCUSD",1721193684683,1e-08,65975.0,65974.0,2.782818]
["bitfinex","BTCUSD",1721193684888,1e-08,65975.0,65974.0,2.732818]
["bitfinex","BTCUSD",1721193685069,1e-08,65980.0,65974.0,2.782818]
["bitfinex","BTCUSD",1721193685271,1e-08,65980.0,65979.0,2.73430074]
["bitfinex","BTCUSD",1721193685473,1e-08,65980.0,65979.0,4.12460807]
["bitfinex","BTCUSD",1721193685719,1e-08,65980.0,65979.0,4.13659627]
["bitfinex","BTCUSD",1721193686461,1e-08,65980.0,65979.0,4.95659627]
["bitfinex","BTCUSD",1721193686649,1e-08,65980.0,65979.0,4.19949403]
["bitfinex","BTCUSD",1721193687046,1e-08,65980.0,65979.0,4.40589114]
["bitfinex","BTCUSD",1721193687227,1e-08,65980.0,65979.0,4.41989114]
["bitfinex","BTCUSD",1721193687399,1e-08,65980.0,65979.0,5.16073362]
["bitfinex","BTCUSD",1721193687599,1e-08,65980.0,65979.0,4.38473362]
["bitfinex","BTCUSD",1721193688003,1e-08,65980.0,65979.0,4.37073362]
["bitfinex","BTCUSD",1721193688210,1e-08,65980.0,65979.0,4.35673362]
["bitfinex","BTCUSD",1721193688390,1e-08,65980.0,65979.0,4.37071617]
["bitfinex","BTCUSD",1721193688586,0.0146418,65992.0,65991.0,1.91689]
["bitfinex","BTCUSD",1721193688812,0.0146418,65992.0,65991.0,2.6046635]
["bitfinex","BTCUSD",1721193689235,0.0146418,65992.0,65991.0,2.61660451]
["bitfinex","BTCUSD",1721193689589,0.06116987,66009.0,66005.0,1.969545]
["bitfinex","BTCUSD",1721193689795,0.06116987,66009.0,66005.0,2.78009971]
["bitfinex","BTCUSD",1721193689998,0.06116987,66009.0,66005.0,2.83009971]
["bitfinex","BTCUSD",1721193690241,0.06116987,66009.0,66005.0,2.78009971]
["bitfinex","BTCUSD",1721193690438,0.06116987,66009.0,66005.0,2.82777043]
["bitfinex","BTCUSD",1721193690617,0.06116987,66009.0,66005.0,2.8597544]
["bitfinex","BTCUSD",1721193690815,0.06116987,66009.0,66005.0,2.8637544]
["bitfinex","BTCUSD",1721193691017,0.06116987,66009.0,66005.0,2.8597544]
["bitfinex","BTCUSD",1721193691193,0.06116987,66009.0,66008.0,2.419454]
["bitfinex","BTCUSD",1721193691400,0.06116987,66009.0,66008.0,2.79727294]
["bitfinex","BTCUSD",1721193691716,0.06116987,66009.0,66008.0,2.85202629]
["bitfinex","BTCUSD",1721193692321,0.06116987,66009.0,66008.0,2.99622629]
["bitfinex","BTCUSD",1721193692522,0.06116987,66009.0,66008.0,2.43133329]
["bitfinex","BTCUSD",1721193692842,0.06116987,66009.0,66008.0,1.41480919]
["bitfinex","BTCUSD",1721193693042,0.06116987,66009.0,66008.0,1.66675503]
["bitfinex","BTCUSD",1721193693451,0.06116987,66009.0,66008.0,1.71443758]
["bitfinex","BTCUSD",1721193693666,0.06116987,66009.0,66008.0,1.73550838]
["bitfinex","BTCUSD",1721193693857,0.06116987,66009.0,66008.0,1.58319093]
["bitfinex","BTCUSD",1721193694060,0.06116987,66009.0,66008.0,1.29837329]
["bitfinex","BTCUSD",1721193694225,0.06116987,66009.0,66008.0,1.32637329]
["bitfinex","BTCUSD",1721193694428,0.06116987,66009.0,66008.0,1.35500038]
["bitfinex","BTCUSD",1721193694632,0.06116987,66009.0,66008.0,1.46677359]
["bitfinex","BTCUSD",1721193694827,0.06116987,66009.0,66008.0,1.75576659]
["bitfinex","BTCUSD",1721193695048,0.06116987,66009.0,66008.0,1.76976659]
["bitfinex","BTCUSD",1721193695454,0.06200987,66009.0,66008.0,1.76976659]
["bitfinex","BTCUSD",1721193695692,0.06200987,66009.0,66008.0,1.75576659]
["bitfinex","BTCUSD",1721193695950,0.06200987,66009.0,66008.0,1.77976659]
["bitfinex","BTCUSD",1721193696151,0.06200987,66009.0,66008.0,1.76576659]
["bitfinex","BTCUSD",1721193696512,0.06200987,66009.0,66008.0,1.77976659]
["bitfinex","BTCUSD",1721193696937,0.06200987,66009.0,66008.0,1.84044559]
["bitfinex","BTCUSD",1721193697172,0.06200987,66009.0,66008.0,1.82644559]
["bitfinex","BTCUSD",1721193697341,0.06200987,66009.0,66008.0,1.81644559]
["bitfinex","BTCUSD",1721193697568,0.06200987,66009.0,66008.0,1.52445259]
["bitfinex","BTCUSD",1721193697771,0.06200987,66009.0,66008.0,1.37307085]
["bitfinex","BTCUSD",1721193698175,0.06200987,66009.0,66008.0,1.35907085]
["bitfinex","BTCUSD",1721193698332,0.06200987,66009.0,66008.0,1.29839185]
["bitfinex","BTCUSD",1721193698543,0.06200987,66009.0,66008.0,1.30839185]
["bitfinex","BTCUSD",1721193699045,0.06200987,66009.0,66008.0,1.29839185]
["bitfinex","BTCUSD",1721193699243,0.06200987,66009.0,66008.0,1.30839185]
["bitfinex","BTCUSD",1721193699883,0.06200987,66009.0,66008.0,1.31939185]
["bitfinex","BTCUSD",1721193700082,0.13740987,66009.0,66008.0,1.30839185]
["bitfinex","BTCUSD",1721193700471,0.13740987,66009.0,66008.0,1.31939185]
["bitfinex","BTCUSD",1721193700872,0.13740987,66009.0,66008.0,1.31939864]
["bitfinex","BTCUSD",1721193701294,0.06200987,66009.0,66008.0,1.30939864]
["bitfinex","BTCUSD",1721193701497,0.06200987,66009.0,66008.0,1.54095517]
["bitfinex","BTCUSD",1721193701696,0.06200987,66009.0,66008.0,1.47378038]
["bitfinex","BTCUSD",1721193702298,0.06200987,66009.0,66008.0,1.76577338]
["bitfinex","BTCUSD",1721193702508,0.06200987,66009.0,66008.0,1.90467338]
["bitfinex","BTCUSD",1721193703080,0.06200987,66009.0,66008.0,2.03660152]
["bitfinex","BTCUSD",1721193703287,0.06200987,66009.0,66008.0,2.52959452]
["bitfinex","BTCUSD",1721193703513,0.06200987,66009.0,66008.0,2.01514671]
["bitfinex","BTCUSD",1721193703724,0.06200987,66009.0,66008.0,1.76677338]
["bitfinex","BTCUSD",1721193704105,0.06200987,66009.0,66008.0,1.76676174]
["bitfinex","BTCUSD",1721193704500,0.06200987,66009.0,66008.0,1.79879915]
["bitfinex","BTCUSD",1721193704727,0.06200987,66009.0,66008.0,1.75576101]
["bitfinex","BTCUSD",1721193705314,0.06200987,66009.0,66008.0,1.76576101]
["bitfinex","BTCUSD",1721193705694,0.06200987,66009.0,66008.0,1.76976101]
["bitfinex","BTCUSD",1721193705892,0.06200987,66009.0,66008.0,1.46676801]
["bitfinex","BTCUSD",1721193706108,0.06200987,66009.0,66008.0,1.48076801]
["bitfinex","BTCUSD",1721193706307,0.06200987,66009.0,66008.0,1.78376101]
["bitfinex","BTCUSD",1721193706535,0.06200987,66009.0,66008.0,1.76976101]
["bitfinex","BTCUSD",1721193706732,0.06200987,66009.0,66008.0,1.98008915]
["bitfinex","BTCUSD",1721193706934,0.06200987,66009.0,66008.0,1.9253358]
["bitfinex","BTCUSD",1721193707140,0.06200987,66009.0,66008.0,1.79956817]
["bitfinex","BTCUSD",1721193707356,0.06200987,66009.0,66008.0,1.73639338]
["bitfinex","BTCUSD",1721193707557,0.06200987,66009.0,66008.0,2.06576817]
["bitfinex","BTCUSD",1721193707758,0.00837,66013.0,66012.0,1.413387]
["bitfinex","BTCUSD",1721193707958,0.00837,66013.0,66012.0,2.13934374]
["bitfinex","BTCUSD",1721193708231,0.00837,66013.0,66012.0,2.20147167]
["bitfinex","BTCUSD",1721193708400,0.00837,66013.0,66012.0,2.20622502]
["bitfinex","BTCUSD",1721193708600,0.00837,66013.0,66012.0,2.15147167]
["bitfinex","BTCUSD",1721193708805,0.00837,66013.0,66012.0,2.27723882]
["bitfinex","BTCUSD",1721193709012,0.00837,66013.0,66012.0,2.46588954]
["bitfinex","BTCUSD",1721193709164,0.00837,66013.0,66012.0,2.54668954]
["bitfinex","BTCUSD",1721193709608,0.00837,66013.0,66012.0,2.35803882]
["bitfinex","BTCUSD",1721193709983,0.00837,66013.0,66012.0,2.23227167]
["bitfinex","BTCUSD",1721193710306,0.00837,66013.0,66012.0,2.42662502]
["bitfinex","BTCUSD",1721193710511,0.00837,66013.0,66012.0,2.41262502]
["bitfinex","BTCUSD",1721193710735,0.00837,66013.0,66012.0,2.36262502]
["bitfinex","BTCUSD",1721193710888,0.00837,66013.0,66012.0,2.37662502]
["bitfinex","BTCUSD",1721193711109,0.00837,66013.0,66012.0,2.38532387]
["bitfinex","BTCUSD",1721193711504,0.00837,66013.0,66012.0,2.37132387]
["bitfinex","BTCUSD",1721193711709,0.00837,66013.0,66012.0,1.75503142]
["bitfinex","BTCUSD",1721193711912,0.00837,66013.0,66012.0,1.88519552]
["bitfinex","BTCUSD",1721193712351,0.00837,66013.0,66012.0,1.87119552]
["bitfinex","BTCUSD",1721193712757,0.00837,66013.0,66012.0,1.88519552]
["bitfinex","BTCUSD",1721193713160,0.00837,66013.0,66012.0,1.87119552]
["bitfinex","BTCUSD",1721193713368,0.00837,66013.0,66012.0,1.85719552]
["bitfinex","BTCUSD",1721193713564,0.00837,66013.0,66012.0,1.87119552]
["bitfinex","BTCUSD",1721193713762,0.00837,66013.0,66012.0,2.24292387]
["bitfinex","BTCUSD",1721193713966,0.00837,66013.0,66012.0,2.37417052]
["bitfinex","BTCUSD",1721193714286,0.00837,66013.0,66012.0,2.38817052]
["bitfinex","BTCUSD",1721193714927,0.00837,66013.0,66012.0,2.46677052]
["bitfinex","BTCUSD",1721193715487,0.00837,66013.0,66012.0,2.52837052]
["bitfinex","BTCUSD",1721193715684,0.00837,66013.0,66012.0,2.58312387]
["bitfinex","BTCUSD",1721193716048,0.00837,66013.0,66012.0,2.89750029]
["bitfinex","BTCUSD",1721193718678,0.00837,66013.0,66012.0,2.84274694]
["bitfinex","BTCUSD",1721193719361,0.00837,66013.0,66012.0,2.52837052]
["bitfinex","BTCUSD",1721193719547,0.00841,66013.0,66012.0,2.84274797]
["bitfinex","BTCUSD",1721193720819,0.00841,66013.0,66012.0,2.89750132]
["bitfinex","BTCUSD",1721193721277,0.00841,66013.0,66012.0,2.59452632]
["bitfinex","BTCUSD",1721193721481,0.00841,66013.0,66012.0,2.45432632]
["bitfinex","BTCUSD",1721193721879,0.00841,66013.0,66012.0,2.13994887]
["bitfinex","BTCUSD",1721193722036,0.00841,66013.0,66012.0,2.4543264]
["bitfinex","BTCUSD",1721193722665,0.00841,66013.0,66012.0,2.39957305]
["bitfinex","BTCUSD",1721193723608,0.00841,66013.0,66012.0,2.82854805]
["bitfinex","BTCUSD",1721193723810,0.00841,66013.0,66012.0,2.8333014]
["bitfinex","BTCUSD",1721193724147,0.00841,66013.0,66012.0,2.8992014]
["bitfinex","BTCUSD",1721193724982,0.00841,66013.0,66012.0,2.84444805]
["bitfinex","BTCUSD",1721193725339,0.00841,66013.0,66012.0,2.84444592]
["bitfinex","BTCUSD",1721193725485,0.00841,66013.0,66012.0,2.89919927]
["bitfinex","BTCUSD",1721193725916,0.00841,66013.0,66012.0,2.50200682]
["bitfinex","BTCUSD",1721193726125,0.00841,66013.0,66012.0,2.02896715]
["bitfinex","BTCUSD",1721193726316,0.00841,66013.0,66012.0,1.22098894]
["bitfinex","BTCUSD",1721193726655,0.00841,66013.0,66012.0,1.23498894]
["bitfinex","BTCUSD",1721193726991,0.00841,66013.0,66012.0,1.22098894]
["bitfinex","BTCUSD",1721193727393,0.00841,66013.0,66012.0,1.52396394]
["bitfinex","BTCUSD",1721193727615,0.00841,66013.0,66012.0,1.50996394]
["bitfinex","BTCUSD",1721193727797,0.00841,66013.0,66012.0,1.52396394]
["bitfinex","BTCUSD",1721193728239,0.00841,66013.0,66012.0,1.67834568]
["bitfinex","BTCUSD",1721193728447,0.00841,66013.0,66012.0,1.67836519]
["bitfinex","BTCUSD",1721193729273,0.00841,66013.0,66012.0,1.69236519]
["bitfinex","BTCUSD",1721193729515,0.00841,66013.0,66012.0,1.70636519]
["bitfinex","BTCUSD",1721193731562,0.06981,66013.0,66012.0,1.55198147]
["bitfinex","BTCUSD",1721193733033,0.00841,66013.0,66012.0,1.55198147]
["bitfinex","BTCUSD",1721193737929,0.00841,66013.0,66012.0,1.42621378]
["bitfinex","BTCUSD",1721193738162,0.08891,66013.0,66012.0,1.55198147]
["bitfinex","BTCUSD",1721193738369,0.15301,66013.0,66012.0,1.42621378]
["bitfinex","BTCUSD",1721193738516,0.15301,66013.0,66012.0,1.55198226]
["bitfinex","BTCUSD",1721193738918,0.13091,66013.0,66012.0,1.55198226]
["bitfinex","BTCUSD",1721193740005,0.00837,66018.0,66017.0,1.060332]
["bitfinex","BTCUSD",1721193740210,0.00837,66018.0,66017.0,1.18610048]
["bitfinex","BTCUSD",1721193740447,0.00837,66018.0,66017.0,1.19617845]
["bitfinex","BTCUSD",1721193740669,0.07467,66018.0,66017.0,1.19617845]
["bitfinex","BTCUSD",1721193741461,0.07467,66018.0,66017.0,1.20717845]
["bitfinex","BTCUSD",1721193742049,0.15397,66018.0,66017.0,1.20717845]
["bitfinex","BTCUSD",1721193742253,0.15397,66018.0,66017.0,0.9129253]
["bitfinex","BTCUSD",1721193742472,0.15397,66018.0,66017.0,0.9239253]
["bitfinex","BTCUSD",1721193743090,0.15397,66018.0,66017.0,0.9139253]
["bitfinex","BTCUSD",1721193744635,0.15397,66018.0,66017.0,0.91392639]
["bitfinex","BTCUSD",1721193744766,0.15397,66018.0,66017.0,0.30802239]
["bitfinex","BTCUSD",1721193744960,0.15397,66018.0,66017.0,0.04077682]
["bitfinex","BTCUSD",1721193744961,0.305443,66018.0,66017.0,0.04077682]
["bitfinex","BTCUSD",1721193745183,0.8158113,66018.0,66017.0,0.03069885]
["bitfinex","BTCUSD",1721193745409,1.4217053,66018.0,66017.0,0.03069885]
["bitfinex","BTCUSD",1721193745744,1.0687583,66018.0,66017.0,0.03069885]
["bitfinex","BTCUSD",1721193745882,0.76277174,66018.0,66017.0,0.00869885]
["bitfinex","BTCUSD",1721193746079,0.76377174,66018.0,66017.0,0.00969885]
["bitfinex","BTCUSD",1721193746482,0.76277174,66018.0,66017.0,0.00969885]
["bitfinex","BTCUSD",1721193746684,0.15497,66018.0,66017.0,0.01069885]
["bitfinex","BTCUSD",1721193746884,0.30921397,66018.0,66017.0,0.00969885]
["bitfinex","BTCUSD",1721193747083,0.306443,66018.0,66017.0,0.01069885]
["bitfinex","BTCUSD",1721193747401,0.15497,66018.0,66017.0,0.01069885]
["bitfinex","BTCUSD",1721193747625,0.15497,66018.0,66017.0,0.47537982]
["bitfinex","BTCUSD",1721193747789,0.15497,66018.0,66017.0,0.46537982]
["bitfinex","BTCUSD",1721193747984,0.15497,66018.0,66017.0,0.76833182]
["bitfinex","BTCUSD",1721193749031,0.15497,66018.0,66017.0,0.76763297]
["bitfinex","BTCUSD",1721193749878,0.15697,66018.0,66017.0,0.76763297]
["bitfinex","BTCUSD",1721193750267,0.15797,66018.0,66017.0,0.46468097]
["bitfinex","BTCUSD",1721193750633,0.15497,66018.0,66017.0,0.46468097]
["bitfinex","BTCUSD",1721193750835,0.15797,66018.0,66017.0,0.46468097]
["bitfinex","BTCUSD",1721193751250,0.15801,66018.0,66017.0,0.46468097]
["bitfinex","BTCUSD",1721193752472,0.15701,66018.0,66017.0,0.46468097]
["bitfinex","BTCUSD",1721193752809,0.15401,66018.0,66017.0,0.76763297]
["bitfinex","BTCUSD",1721193753011,0.15801,66018.0,66017.0,0.76763297]
["bitfinex","BTCUSD",1721193753310,0.15401,66018.0,66017.0,0.76763297]
["bitfinex","BTCUSD",1721193753820,0.15801,66018.0,66017.0,0.76763297]
["bitfinex","BTCUSD",1721193754243,0.15801,66018.0,66017.0,0.46468097]
["bitfinex","BTCUSD",1721193754775,0.46386474,66018.0,66017.0,0.01025297]
["bitfinex","BTCUSD",1721193755004,0.0764,66014.0,66009.0,0.152417]
["bitfinex","BTCUSD",1721193755207,0.0619,66013.0,66010.0,0.151491]
["bitfinex","BTCUSD",1721193756007,0.0619,66013.0,66009.0,0.000924]
["bitfinex","BTCUSD",1721193756235,0.0619,66013.0,66011.0,0.151489]
["bitfinex","BTCUSD",1721193756991,0.213385,66013.0,66009.0,0.000924]
["bitfinex","BTCUSD",1721193757101,0.0619,66013.0,66010.0,0.001]
["bitfinex","BTCUSD",1721193757501,0.0619,66013.0,66009.0,0.153417]
["bitfinex","BTCUSD",1721193757716,0.0619,66013.0,66009.0,0.152417]
["bitfinex","BTCUSD",1721193758539,0.0619,66013.0,66010.0,0.16289253]
["bitfinex","BTCUSD",1721193758967,0.0619,66013.0,66011.0,0.002]
["bitfinex","BTCUSD",1721193759181,0.0619,66013.0,66011.0,0.0133976]
["bitfinex","BTCUSD",1721193759597,0.0619,66013.0,66011.0,0.001]
["bitfinex","BTCUSD",1721193760015,0.0649,66013.0,66009.0,0.000924]
["bitfinex","BTCUSD",1721193760419,0.0679,66013.0,66010.0,0.151492]
["bitfinex","BTCUSD",1721193760764,0.0679,66013.0,66010.0,0.151392]
["bitfinex","BTCUSD",1721193761005,0.0619,66013.0,66011.0,0.152413]
["bitfinex","BTCUSD",1721193761206,0.0619,66013.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721193761411,0.0607,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721193761614,0.08381,66018.0,66016.0,0.151476]
["bitfinex","BTCUSD",1721193761811,0.00277097,66017.0,66016.0,0.151476]
["bitfinex","BTCUSD",1721193762741,0.00277097,66017.0,66016.0,0.454432]
["bitfinex","BTCUSD",1721193763038,0.00277097,66017.0,66016.0,0.757388]
["bitfinex","BTCUSD",1721193763268,0.00277097,66017.0,66016.0,0.758388]
["bitfinex","BTCUSD",1721193763419,0.00577097,66017.0,66016.0,0.759388]
["bitfinex","BTCUSD",1721193763618,0.003,66017.0,66016.0,0.759388]
["bitfinex","BTCUSD",1721193764477,0.00841,66018.0,66017.0,0.454428]
["bitfinex","BTCUSD",1721193764879,0.0806,66017.0,66016.0,0.002]
["bitfinex","BTCUSD",1721193765151,0.0806,66017.0,66016.0,0.0009]
["bitfinex","BTCUSD",1721193765355,0.0806,66017.0,66016.0,0.152378]
["bitfinex","BTCUSD",1721193765555,0.0806,66017.0,66016.0,0.153378]
["bitfinex","BTCUSD",1721193765852,0.0806,66017.0,66016.0,0.0019]
["bitfinex","BTCUSD",1721193766053,0.0806,66017.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721193766231,0.0806,66017.0,66016.0,0.001]
["bitfinex","BTCUSD",1721193766961,0.0836,66017.0,66016.0,0.002]
["bitfinex","BTCUSD",1721193767166,0.0836,66017.0,66016.0,0.001]
["bitfinex","BTCUSD",1721193768253,0.0836,66017.0,66016.0,0.152478]
["bitfinex","BTCUSD",1721193768254,0.003,66017.0,66016.0,0.152478]
["bitfinex","BTCUSD",1721193769347,0.00577097,66017.0,66016.0,0.152478]
["bitfinex","BTCUSD",1721193769707,0.00277097,66017.0,66016.0,0.151478]
["bitfinex","BTCUSD",1721193770002,0.00577097,66017.0,66016.0,0.153478]
["bitfinex","BTCUSD",1721193770512,0.00277097,66017.0,66016.0,0.151478]
["bitfinex","BTCUSD",1721193770671,0.00577097,66017.0,66016.0,0.152478]
["bitfinex","BTCUSD",1721193771250,0.00577097,66017.0,66016.0,0.153478]
["bitfinex","BTCUSD",1721193773312,0.00577097,66017.0,66016.0,0.153378]
["bitfinex","BTCUSD",1721193777715,0.00577097,66017.0,66016.0,0.002]
["bitfinex","BTCUSD",1721193778341,0.04676837,66017.0,66016.0,0.002]
["bitfinex","BTCUSD",1721193778521,0.0439974,66017.0,66016.0,0.002]
["bitfinex","BTCUSD",1721193778741,0.04980793,66017.0,66016.0,0.002]
["bitfinex","BTCUSD",1721193779801,0.04676837,66017.0,66016.0,0.002]
["bitfinex","BTCUSD",1721193780308,0.0497611,66017.0,66016.0,0.0019]
["bitfinex","BTCUSD",1721193780504,0.19846613,66017.0,66016.0,0.0019]
["bitfinex","BTCUSD",1721193780839,1.34440387,66017.0,66016.0,0.0019]
["bitfinex","BTCUSD",1721193781065,1.50613341,66017.0,66016.0,0.0019]
["bitfinex","BTCUSD",1721193781225,1.43803517,66017.0,66016.0,0.0019]
["bitfinex","BTCUSD",1721193781429,1.58803517,66017.0,66016.0,0.0019]
["bitfinex","BTCUSD",1721193781649,1.58803517,66017.0,66016.0,0.00037025]
["bitfinex","BTCUSD",1721193781650,2.04533674,66017.0,66016.0,0.00037025]
["bitfinex","BTCUSD",1721193782091,2.18153322,66017.0,66016.0,0.00037025]
["bitfinex","BTCUSD",1721193782310,1.58803517,66017.0,66016.0,0.00037025]
["bitfinex","BTCUSD",1721193782508,0.896837,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721193782750,1.23884404,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721193782954,1.54181904,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721193783361,1.54180278,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721193783925,1.54180278,66012.0,66011.0,0.001924]
["bitfinex","BTCUSD",1721193783926,1.54580278,66012.0,66011.0,0.001924]
["bitfinex","BTCUSD",1721193784597,1.59580278,66012.0,66011.0,0.001924]
["bitfinex","BTCUSD",1721193784742,1.63666728,66012.0,66011.0,0.001924]
["bitfinex","BTCUSD",1721193784954,1.48231771,66012.0,66011.0,0.001924]
["bitfinex","BTCUSD",1721193785749,1.44932715,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721193785969,1.49016966,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721193787088,1.49016966,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193788893,1.43989008,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193789094,1.48999551,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193789417,1.48999555,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193792258,1.44932722,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193792979,1.39932722,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193793121,1.56269158,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193793527,1.51269158,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193793934,1.43639158,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193795419,1.43636469,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193795619,1.3230272,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193795865,1.31359008,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193796043,0.62084374,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193796242,0.66617151,66012.0,66011.0,0.002824]
["bitfinex","BTCUSD",1721193796927,0.66617151,66012.0,66011.0,0.002324]
["bitfinex","BTCUSD",1721193798251,0.05732777,66012.0,66011.0,1.20235]
["bitfinex","BTCUSD",1721193798435,0.00084,66016.0,66015.0,0.454441]
["bitfinex","BTCUSD",1721193798637,0.00084,66016.0,66015.0,1.7286897]
["bitfinex","BTCUSD",1721193798771,0.00084,66016.0,66015.0,1.3257287]
["bitfinex","BTCUSD",1721193799116,0.00084,66016.0,66015.0,1.199963]
["bitfinex","BTCUSD",1721193799327,0.00084,66016.0,66015.0,1.502924]
["bitfinex","BTCUSD",1721193799459,0.00084,66016.0,66015.0,1.78307597]
["bitfinex","BTCUSD",1721193799994,0.00084,66016.0,66015.0,1.7951158]
["bitfinex","BTCUSD",1721193800395,0.00084,66016.0,66015.0,1.7971158]
["bitfinex","BTCUSD",1721193801604,0.00084,66016.0,66015.0,1.67134557]
["bitfinex","BTCUSD",1721193801777,0.00084,66016.0,66015.0,1.79510843]
["bitfinex","BTCUSD",1721193801981,0.00084,66016.0,66015.0,1.80810843]
["bitfinex","BTCUSD",1721193802182,0.00084,66016.0,66015.0,1.80710843]
["bitfinex","BTCUSD",1721193802604,0.00084,66016.0,66015.0,1.80910843]
["bitfinex","BTCUSD",1721193802925,0.00084,66016.0,66015.0,1.82210843]
["bitfinex","BTCUSD",1721193803552,0.00084,66016.0,66015.0,1.80910843]
["bitfinex","BTCUSD",1721193804907,0.00084,66016.0,66015.0,1.82210843]
["bitfinex","BTCUSD",1721193805474,0.00084,66016.0,66015.0,1.80910843]
["bitfinex","BTCUSD",1721193805684,0.00084,66016.0,66015.0,2.82310843]
["bitfinex","BTCUSD",1721193805885,0.00084,66016.0,66015.0,3.38924422]
["bitfinex","BTCUSD",1721193806072,0.00084,66016.0,66015.0,3.41206943]
["bitfinex","BTCUSD",1721193806219,0.00184,66016.0,66015.0,3.42506943]
["bitfinex","BTCUSD",1721193806838,0.00284,66016.0,66015.0,3.43706943]
["bitfinex","BTCUSD",1721193807040,0.00084,66016.0,66015.0,3.41106943]
["bitfinex","BTCUSD",1721193807380,0.00184,66016.0,66015.0,3.42506943]
["bitfinex","BTCUSD",1721193807735,0.00184,66016.0,66015.0,3.47506943]
["bitfinex","BTCUSD",1721193808056,0.00184,66016.0,66015.0,3.33630657]
["bitfinex","BTCUSD",1721193808264,0.00184,66016.0,66015.0,3.42505847]
["bitfinex","BTCUSD",1721193810411,0.00184,66016.0,66015.0,3.43346847]
["bitfinex","BTCUSD",1721193810908,0.00184,66016.0,66015.0,3.48346847]
["bitfinex","BTCUSD",1721193811309,0.00184,66016.0,66015.0,3.48346676]
["bitfinex","BTCUSD",1721193812013,0.00184,66016.0,66015.0,3.78642776]
["bitfinex","BTCUSD",1721193812515,0.00184,66016.0,66015.0,4.57042776]
["bitfinex","BTCUSD",1721193813027,0.00184,66016.0,66015.0,4.55742776]
["bitfinex","BTCUSD",1721193813772,0.00084,66016.0,66015.0,4.54342776]
["bitfinex","BTCUSD",1721193814203,0.00184,66016.0,66015.0,4.57042776]
["bitfinex","BTCUSD",1721193814408,0.00184,66016.0,66015.0,4.44467757]
["bitfinex","BTCUSD",1721193814604,0.00184,66016.0,66015.0,4.57042112]
["bitfinex","BTCUSD",1721193814803,0.00184,66016.0,66015.0,4.43167757]
["bitfinex","BTCUSD",1721193815009,0.00184,66016.0,66015.0,4.26846012]
["bitfinex","BTCUSD",1721193815213,0.00184,66016.0,66015.0,4.21846012]
["bitfinex","BTCUSD",1721193815416,0.00084,66016.0,66015.0,4.20446012]
["bitfinex","BTCUSD",1721193815581,0.00084,66016.0,66015.0,4.24046012]
["bitfinex","BTCUSD",1721193815781,0.00084,66016.0,66015.0,4.57142112]
["bitfinex","BTCUSD",1721193815980,0.00084,66016.0,66015.0,4.44567757]
["bitfinex","BTCUSD",1721193816180,0.00084,66016.0,66015.0,4.26846245]
["bitfinex","BTCUSD",1721193816554,0.00084,66016.0,66015.0,4.25446245]
["bitfinex","BTCUSD",1721193816890,0.00084,66016.0,66015.0,4.26846245]
["bitfinex","BTCUSD",1721193817114,0.00084,66016.0,66015.0,4.25446245]
["bitfinex","BTCUSD",1721193817573,0.00084,66016.0,66015.0,4.26846245]
["bitfinex","BTCUSD",1721193817869,0.00084,66016.0,66015.0,4.268461]
["bitfinex","BTCUSD",1721193817980,0.00084,66016.0,66015.0,4.254461]
["bitfinex","BTCUSD",1721193818194,0.00084,66016.0,66015.0,4.268461]
["bitfinex","BTCUSD",1721193818432,0.00084,66016.0,66015.0,4.571422]
["bitfinex","BTCUSD",1721193818688,0.00084,66016.0,66015.0,4.557422]
["bitfinex","BTCUSD",1721193818890,0.00084,66016.0,66015.0,4.543422]
["bitfinex","BTCUSD",1721193819089,0.00084,66016.0,66015.0,4.571422]
["bitfinex","BTCUSD",1721193820093,0.00084,66016.0,66015.0,4.268461]
["bitfinex","BTCUSD",1721193820293,0.00084,66016.0,66015.0,4.21833344]
["bitfinex","BTCUSD",1721193820927,0.00084,66016.0,66015.0,4.21833215]
["bitfinex","BTCUSD",1721193821503,0.00084,66016.0,66015.0,4.57129315]
["bitfinex","BTCUSD",1721193822231,0.00842,66040.0,66021.0,2.003631]
["bitfinex","BTCUSD",1721193822408,0.00842,66040.0,66028.0,0.791851]
["bitfinex","BTCUSD",1721193822609,0.00842,66040.0,66028.0,2.00836665]
["bitfinex","BTCUSD",1721193822805,0.00842,66040.0,66028.0,2.05836665]
["bitfinex","BTCUSD",1721193823027,0.00842,66040.0,66028.0,2.00836665]
["bitfinex","BTCUSD",1721193823187,0.00842,66040.0,66028.0,2.61416865]
["bitfinex","BTCUSD",1721193823596,0.00842,66040.0,66028.0,2.62816865]
["bitfinex","BTCUSD",1721193824080,9e-07,66029.0,66028.0,2.96706965]
["bitfinex","BTCUSD",1721193824304,0.00842,66040.0,66039.0,1.81148]
["bitfinex","BTCUSD",1721193824508,0.00842,66040.0,66039.0,2.31018422]
["bitfinex","BTCUSD",1721193824672,0.00842,66040.0,66039.0,2.41018422]
["bitfinex","BTCUSD",1721193824829,0.00842,66040.0,66039.0,2.71303522]
["bitfinex","BTCUSD",1721193825373,0.005,66045.0,66040.0,1.808353]
["bitfinex","BTCUSD",1721193825619,0.005,66045.0,66040.0,2.65220764]
["bitfinex","BTCUSD",1721193825877,0.005,66045.0,66040.0,2.55935028]
["bitfinex","BTCUSD",1721193826077,0.005,66045.0,66040.0,2.54130322]
["bitfinex","BTCUSD",1721193826279,0.005,66045.0,66040.0,2.59907316]
["bitfinex","BTCUSD",1721193826542,0.005,66045.0,66040.0,2.78765688]
["bitfinex","BTCUSD",1721193826708,0.005,66045.0,66040.0,2.78985966]
["bitfinex","BTCUSD",1721193826900,0.005,66045.0,66040.0,2.75632959]
["bitfinex","BTCUSD",1721193827103,0.005,66045.0,66040.0,2.69232959]
["bitfinex","BTCUSD",1721193827307,0.005,66045.0,66040.0,2.69226239]
["bitfinex","BTCUSD",1721193827478,0.005,66045.0,66040.0,2.72026239]
["bitfinex","BTCUSD",1721193827682,0.005,66045.0,66040.0,2.70626239]
["bitfinex","BTCUSD",1721193827887,0.005,66045.0,66040.0,2.40341639]
["bitfinex","BTCUSD",1721193828341,0.005,66045.0,66040.0,2.41741639]
["bitfinex","BTCUSD",1721193829507,0.005,66045.0,66040.0,2.40341639]
["bitfinex","BTCUSD",1721193830135,0.005,66045.0,66040.0,2.10057039]
["bitfinex","BTCUSD",1721193830446,0.005,66045.0,66040.0,1.78633139]
["bitfinex","BTCUSD",1721193830650,0.005,66045.0,66040.0,2.11457805]
["bitfinex","BTCUSD",1721193830940,0.005,66045.0,66040.0,2.31457805]
["bitfinex","BTCUSD",1721193831111,0.005,66045.0,66040.0,2.41742405]
["bitfinex","BTCUSD",1721193831523,0.005,66045.0,66040.0,2.72027005]
["bitfinex","BTCUSD",1721193832125,0.005,66045.0,66040.0,2.40602339]
["bitfinex","BTCUSD",1721193832325,0.005,66045.0,66040.0,2.72027437]
["bitfinex","BTCUSD",1721193833020,0.005,66045.0,66040.0,2.70627437]
["bitfinex","BTCUSD",1721193833222,0.005,66045.0,66040.0,2.69227437]
["bitfinex","BTCUSD",1721193833473,0.005,66045.0,66040.0,2.70627437]
["bitfinex","BTCUSD",1721193833676,0.005,66045.0,66040.0,2.72027437]
["bitfinex","BTCUSD",1721193833849,0.005,66045.0,66040.0,2.50372316]
["bitfinex","BTCUSD",1721193834076,0.005,66045.0,66040.0,2.69227281]
["bitfinex","BTCUSD",1721193834290,0.005,66045.0,66040.0,2.41742681]
["bitfinex","BTCUSD",1721193834805,0.005,66045.0,66040.0,2.40342681]
["bitfinex","BTCUSD",1721193835728,0.005,66045.0,66040.0,2.38942681]
["bitfinex","BTCUSD",1721193836129,0.005,66045.0,66040.0,2.40342681]
["bitfinex","BTCUSD",1721193836411,0.005,66045.0,66040.0,2.43942681]
["bitfinex","BTCUSD",1721193836559,0.005,66045.0,66040.0,2.40342681]
["bitfinex","BTCUSD",1721193836769,0.005,66045.0,66040.0,2.41742681]
["bitfinex","BTCUSD",1721193836941,0.005,66045.0,66040.0,2.40342847]
["bitfinex","BTCUSD",1721193837341,0.005,66045.0,66040.0,2.41742847]
["bitfinex","BTCUSD",1721193837542,0.005,66045.0,66040.0,2.40342847]
["bitfinex","BTCUSD",1721193837768,0.005,66045.0,66040.0,2.38942847]
["bitfinex","BTCUSD",1721193838285,0.005,66045.0,66040.0,2.40342847]
["bitfinex","BTCUSD",1721193838925,0.005,66045.0,66040.0,1.95748247]
["bitfinex","BTCUSD",1721193839118,0.0867,66045.0,66040.0,1.95748247]
["bitfinex","BTCUSD",1721193839422,0.0867,66045.0,66040.0,1.76893182]
["bitfinex","BTCUSD",1721193839603,0.0867,66045.0,66040.0,1.78293182]
["bitfinex","BTCUSD",1721193839976,0.0867,66045.0,66040.0,1.25438539]
["bitfinex","BTCUSD",1721193840178,0.06877,66041.0,66040.0,0.92287963]
["bitfinex","BTCUSD",1721193840402,0.15047,66041.0,66040.0,0.92287963]
["bitfinex","BTCUSD",1721193840605,0.15047,66041.0,66040.0,0.90889062]
["bitfinex","BTCUSD",1721193840838,0.15047,66041.0,66040.0,0.90689062]
["bitfinex","BTCUSD",1721193841067,0.15047,66041.0,66040.0,1.22173662]
["bitfinex","BTCUSD",1721193841201,0.00837,66041.0,66040.0,1.37611836]
["bitfinex","BTCUSD",1721193841402,0.00837,66041.0,66040.0,1.36411836]
["bitfinex","BTCUSD",1721193841643,0.00837,66041.0,66040.0,1.66696436]
["bitfinex","BTCUSD",1721193841978,0.00837,66041.0,66040.0,1.65496436]
["bitfinex","BTCUSD",1721193842257,0.00837,66041.0,66040.0,2.2235601]
["bitfinex","BTCUSD",1721193842503,0.00837,66041.0,66040.0,2.40233348]
["bitfinex","BTCUSD",1721193842702,0.00837,66041.0,66040.0,2.09948748]
["bitfinex","BTCUSD",1721193842906,0.00937,66041.0,66040.0,2.10048748]
["bitfinex","BTCUSD",1721193843172,0.00937,66041.0,66040.0,2.10088748]
["bitfinex","BTCUSD",1721193843332,0.01037,66041.0,66040.0,1.95291269]
["bitfinex","BTCUSD",1721193843733,0.00937,66041.0,66040.0,1.95291269]
["bitfinex","BTCUSD",1721193844277,0.00937,66041.0,66040.0,1.96091269]
["bitfinex","BTCUSD",1721193844492,0.00937,66041.0,66040.0,2.03808748]
["bitfinex","BTCUSD",1721193845353,0.00937,66041.0,66040.0,2.34093348]
["bitfinex","BTCUSD",1721193845557,0.00937,66041.0,66040.0,2.34092376]
["bitfinex","BTCUSD",1721193845764,0.00937,66041.0,66040.0,2.41972376]
["bitfinex","BTCUSD",1721193845964,0.00937,66041.0,66040.0,2.48612376]
["bitfinex","BTCUSD",1721193846173,1e-08,66041.0,66040.0,2.48612376]
["bitfinex","BTCUSD",1721193846846,1e-08,66041.0,66040.0,2.53612376]
["bitfinex","BTCUSD",1721193847377,1e-08,66041.0,66040.0,2.83896976]
["bitfinex","BTCUSD",1721193847566,1e-08,66041.0,66040.0,2.88384791]
["bitfinex","BTCUSD",1721193847967,1e-08,66041.0,66040.0,2.90628698]
["bitfinex","BTCUSD",1721193848169,1e-08,66041.0,66040.0,3.24191967]
["bitfinex","BTCUSD",1721193848537,1e-08,66041.0,66040.0,3.39103299]
["bitfinex","BTCUSD",1721193848688,1e-08,66041.0,66040.0,3.07674728]
["bitfinex","BTCUSD",1721193848872,1e-08,66041.0,66040.0,3.39097414]
["bitfinex","BTCUSD",1721193849067,0.005,66045.0,66042.0,1.762766]
["bitfinex","BTCUSD",1721193849273,0.005,66045.0,66042.0,2.37624552]
["bitfinex","BTCUSD",1721193849479,0.005,66045.0,66042.0,2.53268372]
["bitfinex","BTCUSD",1721193849681,0.005,66045.0,66042.0,2.83552072]
["bitfinex","BTCUSD",1721193849924,0.005,66045.0,66042.0,2.7906498]
["bitfinex","BTCUSD",1721193850704,0.005,66045.0,66042.0,2.8686498]
["bitfinex","BTCUSD",1721193850942,0.005,66045.0,66042.0,2.8186498]
["bitfinex","BTCUSD",1721193851425,0.005,66045.0,66042.0,2.97576342]
["bitfinex","BTCUSD",1721193851622,0.005,66045.0,66042.0,2.96176342]
["bitfinex","BTCUSD",1721193851925,0.005,66045.0,66042.0,2.64753656]
["bitfinex","BTCUSD",1721193852129,0.005,66045.0,66042.0,2.96176382]
["bitfinex","BTCUSD",1721193852328,0.005,66045.0,66042.0,3.02460927]
["bitfinex","BTCUSD",1721193852726,0.005,66045.0,66042.0,2.96176382]
["bitfinex","BTCUSD",1721193853371,0.005,66045.0,66042.0,3.03860927]
["bitfinex","BTCUSD",1721193853695,0.005,66045.0,66042.0,3.08860927]
["bitfinex","BTCUSD",1721193853909,0.005,66045.0,66042.0,3.19144627]
["bitfinex","BTCUSD",1721193854114,0.005,66045.0,66042.0,3.39144627]
["bitfinex","BTCUSD",1721193854609,0.005,66045.0,66042.0,3.14144627]
["bitfinex","BTCUSD",1721193854807,0.005,66045.0,66042.0,3.03860927]
["bitfinex","BTCUSD",1721193855211,0.005,66045.0,66042.0,3.03860928]
["bitfinex","BTCUSD",1721193855757,0.005,66045.0,66042.0,2.97576383]
["bitfinex","BTCUSD",1721193856457,0.005,66045.0,66042.0,2.83056383]
["bitfinex","BTCUSD",1721193856597,0.005,66045.0,66042.0,2.17061321]
["bitfinex","BTCUSD",1721193856801,0.00094,66043.0,66042.0,2.17061321]
["bitfinex","BTCUSD",1721193857439,0.00094,66043.0,66042.0,2.37061321]
["bitfinex","BTCUSD",1721193858112,0.00094,66043.0,66042.0,2.67345021]
["bitfinex","BTCUSD",1721193858322,0.00094,66043.0,66042.0,2.48492478]
["bitfinex","BTCUSD",1721193858567,0.00094,66043.0,66042.0,2.81707754]
["bitfinex","BTCUSD",1721193859483,0.00094,66043.0,66042.0,2.86707754]
["bitfinex","BTCUSD",1721193859681,0.00094,66043.0,66042.0,3.16991454]
["bitfinex","BTCUSD",1721193859881,0.00094,66043.0,66042.0,3.32702815]
["bitfinex","BTCUSD",1721193860579,0.00094,66043.0,66042.0,3.27702815]
["bitfinex","BTCUSD",1721193860784,0.00094,66043.0,66042.0,3.32702815]
["bitfinex","BTCUSD",1721193861013,0.00094,66043.0,66042.0,3.16991454]
["bitfinex","BTCUSD",1721193861302,0.00094,66043.0,66042.0,2.80565994]
["bitfinex","BTCUSD",1721193861494,0.00094,66043.0,66042.0,3.11988697]
["bitfinex","BTCUSD",1721193861735,0.00094,66043.0,66042.0,3.04419616]
["bitfinex","BTCUSD",1721193861955,0.00094,66043.0,66042.0,3.16988697]
["bitfinex","BTCUSD",1721193862385,0.00094,66043.0,66042.0,3.11988697]
["bitfinex","BTCUSD",1721193863759,0.00094,66043.0,66042.0,2.67344997]
["bitfinex","BTCUSD",1721193864696,0.00094,66043.0,66042.0,2.67345014]
["bitfinex","BTCUSD",1721193865341,0.00094,66043.0,66042.0,2.97628714]
["bitfinex","BTCUSD",1721193866284,0.00094,66043.0,66042.0,3.05918714]
["bitfinex","BTCUSD",1721193866656,0.00094,66043.0,66042.0,3.16956568]
["bitfinex","BTCUSD",1721193867374,0.00094,66043.0,66042.0,3.19205495]
["bitfinex","BTCUSD",1721193867633,0.00094,66043.0,66042.0,3.12458714]
["bitfinex","BTCUSD",1721193868369,0.00094,66043.0,66042.0,3.460218]
["bitfinex","BTCUSD",1721193868989,0.00094,66043.0,66042.0,3.68017012]
["bitfinex","BTCUSD",1721193869205,0.04535215,66070.0,66042.0,3.68017012]
["bitfinex","BTCUSD",1721193869206,0.0664,66061.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721193869436,0.0664,66061.0,66057.0,0.66426322]
["bitfinex","BTCUSD",1721193869640,0.0664,66061.0,66057.0,1.87533522]
["bitfinex","BTCUSD",1721193869840,0.0664,66061.0,66057.0,1.99338531]
["bitfinex","BTCUSD",1721193870044,0.0664,66061.0,66057.0,2.29615331]
["bitfinex","BTCUSD",1721193870622,0.0664,66061.0,66057.0,2.48468963]
["bitfinex","BTCUSD",1721193870825,0.0661,66067.0,66057.0,2.54501043]
["bitfinex","BTCUSD",1721193871045,0.0661,66067.0,66057.0,2.77733078]
["bitfinex","BTCUSD",1721193872318,0.0661,66067.0,66057.0,2.76633078]
["bitfinex","BTCUSD",1721193872695,0.0661,66067.0,66057.0,2.78033078]
["bitfinex","BTCUSD",1721193873364,0.0661,66067.0,66057.0,2.79433078]
["bitfinex","BTCUSD",1721193874100,0.00836,66076.0,66059.0,1.967933]
["bitfinex","BTCUSD",1721193874299,0.00277097,66075.0,66059.0,2.68368569]
["bitfinex","BTCUSD",1721193874508,0.063,66066.0,66059.0,2.14213917]
["bitfinex","BTCUSD",1721193874954,0.0782,66067.0,66059.0,2.2563956]
["bitfinex","BTCUSD",1721193875189,1e-06,66060.0,66059.0,2.63742546]
["bitfinex","BTCUSD",1721193875355,1e-06,66060.0,66059.0,2.68495553]
["bitfinex","BTCUSD",1721193875557,1e-06,66060.0,66059.0,2.72995802]
["bitfinex","BTCUSD",1721193875723,1e-06,66060.0,66059.0,3.04671702]
["bitfinex","BTCUSD",1721193876181,1e-06,66060.0,66059.0,2.74395802]
["bitfinex","BTCUSD",1721193876434,1e-06,66060.0,66059.0,3.07471702]
["bitfinex","BTCUSD",1721193876654,1e-06,66060.0,66059.0,3.00171453]
["bitfinex","BTCUSD",1721193876875,1e-06,66060.0,66059.0,2.63742546]
["bitfinex","BTCUSD",1721193877123,1e-06,66060.0,66059.0,2.78939054]
["bitfinex","BTCUSD",1721193877370,1e-06,66060.0,66059.0,2.69123494]
["bitfinex","BTCUSD",1721193877589,1e-06,66060.0,66059.0,2.59350765]
["bitfinex","BTCUSD",1721193877818,1e-06,66060.0,66059.0,2.53456045]
["bitfinex","BTCUSD",1721193877991,1e-06,66060.0,66059.0,2.54856045]
["bitfinex","BTCUSD",1721193878867,1e-06,66060.0,66059.0,2.53456045]
["bitfinex","BTCUSD",1721193879079,0.00836,66076.0,66071.0,0.2]
["bitfinex","BTCUSD",1721193879279,0.00836,66076.0,66075.0,0.369943]
["bitfinex","BTCUSD",1721193879485,0.00836,66076.0,66075.0,1.35535003]
["bitfinex","BTCUSD",1721193879698,0.00836,66076.0,66075.0,1.96072203]
["bitfinex","BTCUSD",1721193880298,0.06479,66100.0,66079.0,1.864674]
["bitfinex","BTCUSD",1721193880483,0.06479,66100.0,66099.0,0.369888]
["bitfinex","BTCUSD",1721193880725,0.06479,66100.0,66099.0,0.453864]
["bitfinex","BTCUSD",1721193880881,0.0647,66094.0,66093.0,0.302603]
["bitfinex","BTCUSD",1721193881083,0.1467,66094.0,66093.0,0.756507]
["bitfinex","BTCUSD",1721193881303,0.1467,66094.0,66093.0,1.05911]
["bitfinex","BTCUSD",1721193881482,0.1467,66094.0,66093.0,0.453904]
["bitfinex","BTCUSD",1721193881937,0.05,66097.0,66086.0,0.04998445]
["bitfinex","BTCUSD",1721193881938,0.1312,66091.0,66086.0,0.04998445]
["bitfinex","BTCUSD",1721193882071,0.302588,66097.0,66086.0,0.04998445]
["bitfinex","BTCUSD",1721193882072,0.0601,66089.0,66086.0,0.04998445]
["bitfinex","BTCUSD",1721193882265,0.00303956,66096.0,66080.0,0.302659]
["bitfinex","BTCUSD",1721193882266,0.1413,66086.0,66083.0,0.151323]
["bitfinex","BTCUSD",1721193882505,0.00277097,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1721193882731,0.05,66088.0,66082.0,0.151326]
["bitfinex","BTCUSD",1721193882928,0.00303956,66092.0,66083.0,0.151323]
["bitfinex","BTCUSD",1721193882929,0.05277097,66087.0,66083.0,0.151323]
["bitfinex","BTCUSD",1721193883134,0.0812,66086.0,66083.0,0.01173025]
["bitfinex","BTCUSD",1721193883354,0.0812,66086.0,66075.0,0.05429201]
["bitfinex","BTCUSD",1721193883355,0.1413,66080.0,66075.0,0.05429201]
["bitfinex","BTCUSD",1721193883559,0.00581053,66085.0,66080.0,0.151331]
["bitfinex","BTCUSD",1721193883560,0.00303956,66085.0,66080.0,0.151331]
["bitfinex","BTCUSD",1721193883768,0.04520333,66099.0,66075.0,0.04929201]
["bitfinex","BTCUSD",1721193883769,0.00277097,66083.0,66081.0,0.23155653]
["bitfinex","BTCUSD",1721193883977,0.04529333,66100.0,66098.0,0.15129]
["bitfinex","BTCUSD",1721193883978,0.00277097,66099.0,66098.0,0.15129]
["bitfinex","BTCUSD",1721193884201,0.1413,66099.0,66098.0,0.453871]
["bitfinex","BTCUSD",1721193884413,0.1413,66099.0,66098.0,0.46554246]
["bitfinex","BTCUSD",1721193884551,0.14126,66099.0,66098.0,0.01167146]
["bitfinex","BTCUSD",1721193884744,0.0601,66098.0,66093.0,0.302603]
["bitfinex","BTCUSD",1721193884946,0.0601,66098.0,66095.0,0.151295]
["bitfinex","BTCUSD",1721193885166,0.0601,66098.0,66093.0,0.302603]
["bitfinex","BTCUSD",1721193885167,0.06287097,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1721193885369,0.0601,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1721193886378,0.05,66092.0,66088.0,0.151312]
["bitfinex","BTCUSD",1721193886602,0.0601,66091.0,66089.0,0.15131]
["bitfinex","BTCUSD",1721193886778,0.06287097,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721193886981,0.0601,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721193887302,0.0601,66091.0,66090.0,0.16301081]
["bitfinex","BTCUSD",1721193887658,0.0601,66091.0,66090.0,0.46562781]
["bitfinex","BTCUSD",1721193887659,0.1413,66091.0,66090.0,0.46562781]
["bitfinex","BTCUSD",1721193887828,0.1413,66091.0,66090.0,0.16301081]
["bitfinex","BTCUSD",1721193888003,0.1413,66091.0,66090.0,0.01470281]
["bitfinex","BTCUSD",1721193888004,0.34568174,66091.0,66090.0,0.01470281]
["bitfinex","BTCUSD",1721193888209,0.79960074,66091.0,66090.0,0.01470281]
["bitfinex","BTCUSD",1721193888407,0.79960074,66091.0,66090.0,0.003]
["bitfinex","BTCUSD",1721193888875,0.64829474,66091.0,66090.0,0.003]
["bitfinex","BTCUSD",1721193889041,0.79960074,66091.0,66090.0,0.003]
["bitfinex","BTCUSD",1721193889438,0.79960074,66091.0,66090.0,0.006]
["bitfinex","BTCUSD",1721193889623,0.79960074,66091.0,66090.0,0.003]
["bitfinex","BTCUSD",1721193889823,0.60830074,66091.0,66083.0,0.151324]
["bitfinex","BTCUSD",1721193890029,0.0601,66085.0,66084.0,1.361902]
["bitfinex","BTCUSD",1721193890231,0.0601,66085.0,66084.0,0.46569333]
["bitfinex","BTCUSD",1721193890634,0.0601,66085.0,66084.0,1.07098333]
["bitfinex","BTCUSD",1721193893109,0.0601,66085.0,66084.0,1.07998333]
["bitfinex","BTCUSD",1721193893313,0.0601,66085.0,66084.0,1.08898333]
["bitfinex","BTCUSD",1721193894878,0.0601,66085.0,66084.0,0.78633833]
["bitfinex","BTCUSD",1721193895555,1.10228174,66085.0,66084.0,0.02972633]
["bitfinex","BTCUSD",1721193895803,1.10228174,66085.0,66084.0,0.018]
["bitfinex","BTCUSD",1721193895936,1.24288152,66085.0,66084.0,0.018]
["bitfinex","BTCUSD",1721193896364,1.58278313,66085.0,66084.0,0.009]
["bitfinex","BTCUSD",1721193896604,1.58278313,66085.0,66071.0,0.04925492]
["bitfinex","BTCUSD",1721193896605,0.05,66074.0,66071.0,0.04925492]
["bitfinex","BTCUSD",1721193896809,0.34725,66072.0,66071.0,0.04925492]
["bitfinex","BTCUSD",1721193897046,0.1459,66069.0,66065.0,0.151364]
["bitfinex","BTCUSD",1721193897315,0.05,66068.0,66065.0,0.151364]
["bitfinex","BTCUSD",1721193897525,0.00277097,66067.0,66065.0,0.151364]
["bitfinex","BTCUSD",1721193897719,0.00277097,66068.0,66065.0,0.151364]
["bitfinex","BTCUSD",1721193897957,0.151379,66059.0,66058.0,0.04950469]
["bitfinex","BTCUSD",1721193898158,0.50166074,66059.0,66058.0,0.04950469]
["bitfinex","BTCUSD",1721193898360,0.50166074,66059.0,66046.0,0.000924]
["bitfinex","BTCUSD",1721193898361,0.05,66050.0,66046.0,0.000924]
["bitfinex","BTCUSD",1721193898492,0.05,66048.0,66046.0,0.152332]
["bitfinex","BTCUSD",1721193898699,0.066,66047.0,66046.0,0.152332]
["bitfinex","BTCUSD",1721193899502,0.066,66047.0,66046.0,0.1642074]
["bitfinex","BTCUSD",1721193899928,0.1955,66047.0,66046.0,0.0127994]
["bitfinex","BTCUSD",1721193900105,0.1955,66047.0,66046.0,0.0257994]
["bitfinex","BTCUSD",1721193900307,0.1455,66047.0,66046.0,0.0257994]
["bitfinex","BTCUSD",1721193900513,0.1455,66047.0,66046.0,0.025924]
["bitfinex","BTCUSD",1721193900711,0.14853956,66047.0,66046.0,0.025924]
["bitfinex","BTCUSD",1721193900932,0.34994656,66047.0,66046.0,0.000924]
["bitfinex","BTCUSD",1721193901273,0.35094656,66047.0,66046.0,0.0127994]
["bitfinex","BTCUSD",1721193901516,0.298907,66047.0,66046.0,0.000924]
["bitfinex","BTCUSD",1721193901853,0.35194656,66047.0,66046.0,0.000924]
["bitfinex","BTCUSD",1721193902047,1.20771126,66047.0,66046.0,0.000924]
["bitfinex","BTCUSD",1721193902479,1.2119563,66047.0,66046.0,0.000924]
["bitfinex","BTCUSD",1721193903080,1.5137703,66047.0,66046.0,0.000924]
["bitfinex","BTCUSD",1721193903479,1.5217703,66047.0,66046.0,0.001924]
["bitfinex","BTCUSD",1721193903672,1.2189563,66047.0,66046.0,0.001924]
["bitfinex","BTCUSD",1721193903930,1.2279563,66047.0,66046.0,0.001924]
["bitfinex","BTCUSD",1721193904091,1.5307703,66047.0,66046.0,0.001924]
["bitfinex","BTCUSD",1721193904295,1.2279563,66047.0,66046.0,0.001924]
["bitfinex","BTCUSD",1721193904492,1.5307703,66047.0,66046.0,0.001924]
["bitfinex","BTCUSD",1721193904915,1.68511987,66047.0,66046.0,0.001924]
["bitfinex","BTCUSD",1721193906341,1.38230587,66047.0,66046.0,0.001924]
["bitfinex","BTCUSD",1721193906660,1.2279563,66047.0,66046.0,0.001924]
["bitfinex","BTCUSD",1721193907210,1.5307703,66047.0,66046.0,0.001924]
["bitfinex","BTCUSD",1721193908057,1.253847,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721193908258,1.50822874,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721193908956,1.66257831,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721193909328,1.50822874,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721193909529,1.51022874,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721193909744,1.51322874,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721193910343,1.51122874,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721193910544,1.50822874,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721193910760,1.50822874,66041.0,66022.0,0.20082116]
["bitfinex","BTCUSD",1721193910761,0.80731,66023.0,66022.0,0.04935816]
["bitfinex","BTCUSD",1721193910890,0.15438174,66023.0,66022.0,0.04935816]
["bitfinex","BTCUSD",1721193911103,0.15438174,66023.0,66020.0,0.151468]
["bitfinex","BTCUSD",1721193911400,0.15438174,66023.0,66021.0,0.01199253]
["bitfinex","BTCUSD",1721193912170,0.15438174,66023.0,66020.0,0.151468]
["bitfinex","BTCUSD",1721193912317,0.15438174,66023.0,66022.0,0.0119886]
["bitfinex","BTCUSD",1721193912499,0.15438174,66023.0,66020.0,0.151468]
["bitfinex","BTCUSD",1721193912500,0.15638174,66023.0,66020.0,0.151468]
["bitfinex","BTCUSD",1721193912705,0.31084474,66023.0,66021.0,0.01199253]
["bitfinex","BTCUSD",1721193913087,0.201465,66022.0,66017.0,0.160671]
["bitfinex","BTCUSD",1721193913203,0.30584774,66022.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193913406,0.45731374,66022.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193914044,0.15147,66020.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193914257,0.15438174,66019.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193914778,0.30585274,66019.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193914965,0.15438174,66019.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193915824,0.50732474,66019.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193916027,0.64725956,66018.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193916235,1.1045883,66018.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193916384,1.3772883,66018.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193916589,1.6802353,66018.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193916766,1.56188487,66018.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193916968,1.4075353,66018.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193917180,1.4215353,66018.0,66017.0,0.011196]
["bitfinex","BTCUSD",1721193917352,1.4215353,66018.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721193917794,1.4355353,66018.0,66017.0,0.010196]
["bitfinex","BTCUSD",1721193918166,1.12954874,66018.0,66017.0,0.010196]
["bitfinex","BTCUSD",1721193918372,0.82660174,66018.0,66017.0,0.010196]
["bitfinex","BTCUSD",1721193918581,0.77660174,66018.0,66017.0,0.010196]
["bitfinex","BTCUSD",1721193918781,0.82660174,66018.0,66017.0,0.010196]
["bitfinex","BTCUSD",1721193919116,1.12954874,66018.0,66017.0,0.010196]
["bitfinex","BTCUSD",1721193919569,1.66912358,66018.0,66017.0,0.010196]
["bitfinex","BTCUSD",1721193925613,1.53249574,66018.0,66017.0,0.010196]
["bitfinex","BTCUSD",1721193928480,1.57318203,66018.0,66017.0,0.010196]
["bitfinex","BTCUSD",1721193928828,1.22954874,66018.0,66017.0,0.010196]
["bitfinex","BTCUSD",1721193929028,0.47218174,66018.0,66017.0,0.010196]
["bitfinex","BTCUSD",1721193929224,0.028,66018.0,66017.0,0.59042986]
["bitfinex","BTCUSD",1721193929537,0.028,66018.0,66017.0,0.59042118]
["bitfinex","BTCUSD",1721193929766,0.15449556,66026.0,66020.0,0.151467]
["bitfinex","BTCUSD",1721193929997,0.30583974,66025.0,66021.0,0.12579718]
["bitfinex","BTCUSD",1721193930215,0.15438174,66025.0,66022.0,0.12579718]
["bitfinex","BTCUSD",1721193930445,0.0629,66035.0,66023.0,0.12579718]
["bitfinex","BTCUSD",1721193930608,0.0629,66035.0,66027.0,0.151453]
["bitfinex","BTCUSD",1721193930609,0.151441,66033.0,66027.0,0.151453]
["bitfinex","BTCUSD",1721193930814,0.15438174,66032.0,66028.0,0.27724618]
["bitfinex","BTCUSD",1721193931156,0.15438174,66032.0,66029.0,0.12579718]
["bitfinex","BTCUSD",1721193931292,0.15438174,66032.0,66030.0,0.12579718]
["bitfinex","BTCUSD",1721193931499,0.377861,66037.0,66032.0,0.151441]
["bitfinex","BTCUSD",1721193931500,0.17643,66037.0,66032.0,0.151441]
["bitfinex","BTCUSD",1721193931713,0.151435,66035.0,66033.0,0.12579718]
["bitfinex","BTCUSD",1721193931920,0.35581874,66034.0,66028.0,0.0775]
["bitfinex","BTCUSD",1721193932123,0.05303956,66033.0,66029.0,0.12577419]
["bitfinex","BTCUSD",1721193932324,0.151449,66029.0,66021.0,0.32106263]
["bitfinex","BTCUSD",1721193932533,0.15438174,66028.0,66024.0,0.151459]
["bitfinex","BTCUSD",1721193932735,0.15438174,66028.0,66020.0,0.15732963]
["bitfinex","BTCUSD",1721193932736,0.025,66037.0,66030.0,0.302889]
["bitfinex","BTCUSD",1721193932949,0.008,66035.0,66032.0,0.15144]
["bitfinex","BTCUSD",1721193933150,0.025,66037.0,66021.0,0.09628402]
["bitfinex","BTCUSD",1721193933151,0.025,66037.0,66036.0,0.60573]
["bitfinex","BTCUSD",1721193933351,0.025,66037.0,66036.0,0.88293691]
["bitfinex","BTCUSD",1721193933624,0.025,66037.0,66036.0,0.58007191]
["bitfinex","BTCUSD",1721193934563,0.025,66037.0,66036.0,0.12577491]
["bitfinex","BTCUSD",1721193934950,0.025,66037.0,66036.0,0.27720691]
["bitfinex","BTCUSD",1721193935383,0.025,66037.0,66036.0,0.58007191]
["bitfinex","BTCUSD",1721193935595,0.025,66037.0,66036.0,1.18580191]
["bitfinex","BTCUSD",1721193935858,0.025,66037.0,66036.0,1.3743818]
["bitfinex","BTCUSD",1721193936203,0.034,66037.0,66036.0,1.3743818]
["bitfinex","BTCUSD",1721193936632,0.034,66037.0,66036.0,1.08960651]
["bitfinex","BTCUSD",1721193936833,0.03,66037.0,66036.0,0.88290392]
["bitfinex","BTCUSD",1721193936989,0.03,66037.0,66036.0,0.88790392]
["bitfinex","BTCUSD",1721193936990,0.035,66037.0,66036.0,0.88790392]
["bitfinex","BTCUSD",1721193937344,0.025,66037.0,66036.0,0.88790392]
["bitfinex","BTCUSD",1721193937559,0.025,66037.0,66036.0,0.89290392]
["bitfinex","BTCUSD",1721193937738,0.025,66037.0,66036.0,1.18576892]
["bitfinex","BTCUSD",1721193937953,0.025,66037.0,66036.0,0.88290392]
["bitfinex","BTCUSD",1721193938145,0.025,66037.0,66036.0,1.18576892]
["bitfinex","BTCUSD",1721193938348,0.025,66037.0,66036.0,1.39246741]
["bitfinex","BTCUSD",1721193938684,0.025,66037.0,66036.0,1.18576892]
["bitfinex","BTCUSD",1721193938884,0.025,66037.0,66036.0,1.18576901]
["bitfinex","BTCUSD",1721193939141,0.025,66037.0,66036.0,0.88790401]
["bitfinex","BTCUSD",1721193939343,0.025,66037.0,66036.0,0.762162]
["bitfinex","BTCUSD",1721193939543,0.025,66037.0,66036.0,0.88790702]
["bitfinex","BTCUSD",1721193939720,0.025,66037.0,66036.0,0.89290702]
["bitfinex","BTCUSD",1721193939926,0.025,66037.0,66036.0,1.19577202]
["bitfinex","BTCUSD",1721193940121,0.025,66037.0,66036.0,1.19077202]
["bitfinex","BTCUSD",1721193940299,0.025,66037.0,66036.0,1.19577202]
["bitfinex","BTCUSD",1721193941524,0.025,66037.0,66036.0,0.89290702]
["bitfinex","BTCUSD",1721193945216,0.025,66037.0,66036.0,1.1957716]
["bitfinex","BTCUSD",1721193946264,0.025,66037.0,66036.0,1.71215334]
["bitfinex","BTCUSD",1721193946522,0.10581053,66057.0,66052.0,0.151395]
["bitfinex","BTCUSD",1721193946523,0.00277097,66056.0,66052.0,0.151395]
["bitfinex","BTCUSD",1721193947749,0.01277097,66056.0,66052.0,0.152395]
["bitfinex","BTCUSD",1721193947945,0.01277097,66056.0,66053.0,0.302786]
["bitfinex","BTCUSD",1721193948146,0.01,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721193948380,0.01,66056.0,66055.0,0.756942]
["bitfinex","BTCUSD",1721193948947,0.008,66056.0,66055.0,0.756942]
["bitfinex","BTCUSD",1721193949167,0.00084,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1721193949382,0.00084,66065.0,66064.0,0.454104]
["bitfinex","BTCUSD",1721193949720,0.00084,66065.0,66064.0,0.75684]
["bitfinex","BTCUSD",1721193949896,0.00084,66065.0,66064.0,0.454104]
["bitfinex","BTCUSD",1721193950260,0.00084,66065.0,66064.0,0.75684]
["bitfinex","BTCUSD",1721193951741,0.00384,66065.0,66064.0,0.75784]
["bitfinex","BTCUSD",1721193951961,0.00384,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193952319,0.01284,66065.0,66064.0,0.002]
["bitfinex","BTCUSD",1721193952547,0.01284,66065.0,66064.0,0.153368]
["bitfinex","BTCUSD",1721193952907,0.01584,66065.0,66064.0,0.154368]
["bitfinex","BTCUSD",1721193954157,0.43238774,66065.0,66064.0,0.003]
["bitfinex","BTCUSD",1721193954360,0.50808774,66065.0,66064.0,0.003]
["bitfinex","BTCUSD",1721193954988,0.50808774,66065.0,66064.0,0.00240617]
["bitfinex","BTCUSD",1721193955127,0.81081974,66065.0,66064.0,0.00240617]
["bitfinex","BTCUSD",1721193955935,1.11355174,66065.0,66064.0,0.00240617]
["bitfinex","BTCUSD",1721193958738,1.41628374,66065.0,66064.0,0.00240617]
["bitfinex","BTCUSD",1721193958938,1.93037091,66065.0,66064.0,0.00240617]
["bitfinex","BTCUSD",1721193959338,1.81901574,66065.0,66064.0,0.00240617]
["bitfinex","BTCUSD",1721193959991,1.81901574,66065.0,66064.0,0.00140617]
["bitfinex","BTCUSD",1721193960420,1.81901574,66065.0,66064.0,0.00240617]
["bitfinex","BTCUSD",1721193960702,2.12174774,66065.0,66064.0,0.00240617]
["bitfinex","BTCUSD",1721193960896,1.81901574,66065.0,66064.0,0.00240617]
["bitfinex","BTCUSD",1721193961053,1.97336531,66065.0,66064.0,0.00240617]
["bitfinex","BTCUSD",1721193961873,1.96736531,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193962076,0.151417,66043.0,66038.0,0.0497245]
["bitfinex","BTCUSD",1721193962276,0.15438174,66042.0,66038.0,0.0497245]
["bitfinex","BTCUSD",1721193962441,0.15438174,66042.0,66037.0,0.151429]
["bitfinex","BTCUSD",1721193963101,0.302814,66048.0,66042.0,0.151417]
["bitfinex","BTCUSD",1721193963301,0.15438174,66047.0,66043.0,0.151415]
["bitfinex","BTCUSD",1721193963962,0.45719874,66047.0,66039.0,0.302851]
["bitfinex","BTCUSD",1721193964129,0.005,66042.0,66040.0,0.151423]
["bitfinex","BTCUSD",1721193964764,0.15438174,66041.0,66036.0,0.151431]
["bitfinex","BTCUSD",1721193964957,0.15438174,66041.0,66034.0,0.151434]
["bitfinex","BTCUSD",1721193965162,0.151424,66040.0,66037.0,0.001]
["bitfinex","BTCUSD",1721193965336,0.00303956,66039.0,66034.0,0.151434]
["bitfinex","BTCUSD",1721193965548,0.151424,66040.0,66035.0,0.12574567]
["bitfinex","BTCUSD",1721193965904,0.151424,66040.0,66034.0,0.151434]
["bitfinex","BTCUSD",1721193966136,0.151424,66040.0,66035.0,0.12574583]
["bitfinex","BTCUSD",1721193966363,0.151424,66040.0,66037.0,0.001]
["bitfinex","BTCUSD",1721193966540,0.006,66040.0,66037.0,0.001]
["bitfinex","BTCUSD",1721193966745,0.15438174,66041.0,66037.0,0.001]
["bitfinex","BTCUSD",1721193966746,0.15438174,66041.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721193967128,0.006,66040.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721193967648,0.01,66040.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721193968561,0.004,66040.0,66036.0,0.15143]
["bitfinex","BTCUSD",1721193968859,0.009,66040.0,66037.0,0.001]
["bitfinex","BTCUSD",1721193969039,0.003,66040.0,66037.0,0.151429]
["bitfinex","BTCUSD",1721193969463,0.009,66040.0,66038.0,0.001]
["bitfinex","BTCUSD",1721193969811,0.006,66040.0,66038.0,0.001]
["bitfinex","BTCUSD",1721193970212,0.004,66040.0,66037.0,0.151429]
["bitfinex","BTCUSD",1721193970617,0.15438174,66041.0,66037.0,0.151429]
["bitfinex","BTCUSD",1721193970823,0.004,66040.0,66035.0,0.454301]
["bitfinex","BTCUSD",1721193971014,0.004,66040.0,66035.0,0.151432]
["bitfinex","BTCUSD",1721193971223,0.004,66040.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721193971481,0.151414,66044.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721193971671,0.006,66040.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721193972117,0.15438174,66043.0,66039.0,0.151425]
["bitfinex","BTCUSD",1721193972267,0.15438174,66043.0,66040.0,0.151422]
["bitfinex","BTCUSD",1721193973280,0.15438174,66043.0,66041.0,0.151419]
["bitfinex","BTCUSD",1721193973455,0.009,66043.0,66042.0,0.454255]
["bitfinex","BTCUSD",1721193973821,0.009,66043.0,66042.0,1.21293907]
["bitfinex","BTCUSD",1721193973958,0.009,66043.0,66042.0,1.64150405]
["bitfinex","BTCUSD",1721193974770,0.016,66043.0,66042.0,1.64150405]
["bitfinex","BTCUSD",1721193975379,0.00277097,66060.0,66055.0,0.151387]
["bitfinex","BTCUSD",1721193975380,0.00277097,66059.0,66055.0,0.151387]
["bitfinex","BTCUSD",1721193975582,0.15715271,66059.0,66055.0,0.151387]
["bitfinex","BTCUSD",1721193975799,0.15715271,66059.0,66056.0,0.01185513]
["bitfinex","BTCUSD",1721193976040,0.15715271,66059.0,66053.0,0.151391]
["bitfinex","BTCUSD",1721193976041,0.151382,66058.0,66053.0,0.151391]
["bitfinex","BTCUSD",1721193976243,0.1,66060.0,66049.0,0.302803]
["bitfinex","BTCUSD",1721193976244,0.0626,66056.0,66049.0,0.302803]
["bitfinex","BTCUSD",1721193976446,0.30854171,66055.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721193976719,0.15715271,66055.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721193977014,0.15715271,66055.0,66051.0,0.16327175]
["bitfinex","BTCUSD",1721193977224,0.302791,66052.0,66051.0,0.01187475]
["bitfinex","BTCUSD",1721193977425,0.45717274,66052.0,66045.0,0.2008424]
["bitfinex","BTCUSD",1721193977672,0.1514,66050.0,66045.0,0.2008424]
["bitfinex","BTCUSD",1721193977836,0.15715271,66049.0,66046.0,0.01189437]
["bitfinex","BTCUSD",1721193978077,0.15715271,66049.0,66045.0,0.151411]
["bitfinex","BTCUSD",1721193978205,0.00277097,66049.0,66045.0,0.302821]
["bitfinex","BTCUSD",1721193978410,0.15139,66055.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721193978411,0.15416197,66054.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721193978610,0.15438174,66053.0,66049.0,0.001]
["bitfinex","BTCUSD",1721193978832,0.00277097,66052.0,66050.0,0.16327767]
["bitfinex","BTCUSD",1721193979050,0.15715271,66052.0,66050.0,0.16327767]
["bitfinex","BTCUSD",1721193979219,0.00277097,66052.0,66050.0,0.16327767]
["bitfinex","BTCUSD",1721193979416,0.00277097,66054.0,66050.0,0.16327767]
["bitfinex","BTCUSD",1721193979626,0.15438174,66053.0,66050.0,0.16327767]
["bitfinex","BTCUSD",1721193979824,0.00277097,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1721193980029,0.00277097,66052.0,66051.0,0.16327275]
["bitfinex","BTCUSD",1721193980668,0.006,66053.0,66051.0,0.16327275]
["bitfinex","BTCUSD",1721193981061,0.005,66052.0,66051.0,0.16327275]
["bitfinex","BTCUSD",1721193981258,0.005,66052.0,66051.0,0.76886475]
["bitfinex","BTCUSD",1721193982366,0.004,66053.0,66052.0,0.756977]
["bitfinex","BTCUSD",1721193982711,0.151372,66062.0,66056.0,0.151385]
["bitfinex","BTCUSD",1721193982872,0.15438174,66061.0,66056.0,0.151385]
["bitfinex","BTCUSD",1721193983070,0.15438174,66061.0,66057.0,0.0118512]
["bitfinex","BTCUSD",1721193983400,0.15438174,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1721193983760,0.00084,66065.0,66061.0,0.151374]
["bitfinex","BTCUSD",1721193983959,0.15438174,66064.0,66062.0,0.01183159]
["bitfinex","BTCUSD",1721193984384,0.15438174,66064.0,66062.0,0.16320259]
["bitfinex","BTCUSD",1721193985390,0.16638174,66064.0,66062.0,0.16320259]
["bitfinex","BTCUSD",1721193985653,0.012,66064.0,66063.0,0.756852]
["bitfinex","BTCUSD",1721193985806,0.012,66064.0,66063.0,0.46593866]
["bitfinex","BTCUSD",1721193986203,0.012,66064.0,66063.0,1.07142066]
["bitfinex","BTCUSD",1721193986445,0.012,66064.0,66063.0,0.76867966]
["bitfinex","BTCUSD",1721193986798,0.024,66064.0,66063.0,0.01182766]
["bitfinex","BTCUSD",1721193987005,0.012,66064.0,66063.0,0.01182766]
["bitfinex","BTCUSD",1721193987204,0.01503956,66064.0,66063.0,0.01182766]
["bitfinex","BTCUSD",1721193987476,0.00084,66065.0,66059.0,0.302759]
["bitfinex","BTCUSD",1721193987625,0.012,66064.0,66063.0,0.01211049]
["bitfinex","BTCUSD",1721193987841,0.024,66064.0,66063.0,0.001]
["bitfinex","BTCUSD",1721193988020,0.024,66064.0,66063.0,0.01311049]
["bitfinex","BTCUSD",1721193988219,0.024,66064.0,66063.0,0.76996249]
["bitfinex","BTCUSD",1721193988419,0.012,66064.0,66063.0,0.76996249]
["bitfinex","BTCUSD",1721193988650,0.01384,66065.0,66064.0,0.75684]
["bitfinex","BTCUSD",1721193989060,0.01384,66065.0,66064.0,0.76894657]
["bitfinex","BTCUSD",1721193989284,0.00084,66065.0,66064.0,0.46621057]
["bitfinex","BTCUSD",1721193989499,0.00084,66065.0,66064.0,0.16347457]
["bitfinex","BTCUSD",1721193989893,0.50218774,66065.0,66064.0,0.01210657]
["bitfinex","BTCUSD",1721193990100,0.76691974,66065.0,66064.0,0.01310657]
["bitfinex","BTCUSD",1721193990308,0.76691974,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193990738,0.81691974,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193990982,0.76691974,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193991185,0.16722174,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193991382,0.18022174,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193991569,0.18022174,66065.0,66064.0,0.01310657]
["bitfinex","BTCUSD",1721193993880,0.38158774,66065.0,66064.0,0.01310657]
["bitfinex","BTCUSD",1721193994265,0.33158774,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193994706,0.38158774,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193995036,0.33158774,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193995435,0.38158774,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193995870,0.33158774,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193996069,1.35098374,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193996247,1.43338374,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193996657,1.45706713,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193997437,1.7793262,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193997620,1.8019627,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193997957,1.7114167,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193998723,1.55706713,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721193999999,1.62500042,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194001056,1.20433513,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194001262,1.25433513,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194002451,11.55706713,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194002651,11.25433513,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194003017,11.55706713,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194003815,11.25433513,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194004645,11.62500973,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194004851,11.60232477,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194005129,11.68873174,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194005349,11.7793331,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194005517,11.80198344,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194005900,11.68873174,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194006430,11.99410253,66065.0,66064.0,0.001]
["bitfinex","BTCUSD",1721194006629,11.99410253,66065.0,66064.0,1e-06]
["bitfinex","BTCUSD",1721194006630,12.51892795,66065.0,66064.0,1e-06]
["bitfinex","BTCUSD",1721194007041,12.82165995,66065.0,66064.0,1e-06]
["bitfinex","BTCUSD",1721194008241,1.856002,66058.0,66057.0,0.000924]
["bitfinex","BTCUSD",1721194008432,2.5069167,66058.0,66057.0,0.000924]
["bitfinex","BTCUSD",1721194009567,2.5209167,66058.0,66057.0,0.000924]
["bitfinex","BTCUSD",1721194010249,2.5349167,66058.0,66057.0,0.000924]
["bitfinex","BTCUSD",1721194011416,1.85725,66052.0,66051.0,0.24962226]
["bitfinex","BTCUSD",1721194011614,2.37977193,66052.0,66051.0,0.24962226]
["bitfinex","BTCUSD",1721194011799,2.5081647,66052.0,66051.0,0.2]
["bitfinex","BTCUSD",1721194011995,2.53412595,66052.0,66051.0,0.2]
["bitfinex","BTCUSD",1721194012438,2.53499606,66052.0,66051.0,0.2]
["bitfinex","BTCUSD",1721194012628,2.5081647,66052.0,66051.0,0.2]
["bitfinex","BTCUSD",1721194013294,2.5221647,66052.0,66051.0,0.2]
["bitfinex","BTCUSD",1721194013672,2.5361647,66052.0,66051.0,0.2]
["bitfinex","BTCUSD",1721194014601,2.65793162,66052.0,66051.0,0.2]
["bitfinex","BTCUSD",1721194014791,2.5221647,66052.0,66051.0,0.2]
["bitfinex","BTCUSD",1721194015132,2.67193177,66052.0,66051.0,0.2]
["bitfinex","BTCUSD",1721194015346,2.67190142,66052.0,66051.0,0.2]
["bitfinex","BTCUSD",1721194016084,2.65790142,66052.0,66051.0,0.2]
["bitfinex","BTCUSD",1721194016285,2.67190142,66052.0,66051.0,0.2]
["bitfinex","BTCUSD",1721194017259,2.97469242,66052.0,66051.0,0.03352755]
["bitfinex","BTCUSD",1721194017450,2.97469242,66052.0,66051.0,5.5e-07]
["bitfinex","BTCUSD",1721194017674,2.96069242,66052.0,66051.0,5.5e-07]
["bitfinex","BTCUSD",1721194017835,2.97469242,66052.0,66051.0,5.5e-07]
["bitfinex","BTCUSD",1721194018036,2.97464001,66052.0,66051.0,5.5e-07]
["bitfinex","BTCUSD",1721194018436,2.8389557,66052.0,66051.0,5.5e-07]
["bitfinex","BTCUSD",1721194019011,2.8249557,66052.0,66051.0,5.5e-07]
["bitfinex","BTCUSD",1721194019134,2.88015532,66052.0,66051.0,5.5e-07]
["bitfinex","BTCUSD",1721194019857,2.88015532,66052.0,66030.0,0.06748621]
["bitfinex","BTCUSD",1721194019858,1.110108,66031.0,66030.0,0.06748621]
["bitfinex","BTCUSD",1721194020080,1.30568936,66031.0,66030.0,0.06748621]
["bitfinex","BTCUSD",1721194020285,1.60857736,66031.0,66030.0,0.01811122]
["bitfinex","BTCUSD",1721194020818,1.30568936,66031.0,66030.0,0.01811122]
["bitfinex","BTCUSD",1721194021020,0.15146,66024.0,66023.0,0.1376]
["bitfinex","BTCUSD",1721194021285,0.91168174,66024.0,66023.0,0.1376]
["bitfinex","BTCUSD",1721194021456,0.60876174,66024.0,66023.0,0.1376]
["bitfinex","BTCUSD",1721194022236,0.61676174,66024.0,66023.0,0.1376]
["bitfinex","BTCUSD",1721194023704,0.62576174,66024.0,66023.0,0.1376]
["bitfinex","BTCUSD",1721194024685,0.67576174,66024.0,66023.0,0.1376]
["bitfinex","BTCUSD",1721194024920,0.62576174,66024.0,66023.0,0.1376]
["bitfinex","BTCUSD",1721194025099,0.92868174,66024.0,66023.0,0.1376]
["bitfinex","BTCUSD",1721194025231,0.97868174,66024.0,66023.0,0.0612]
["bitfinex","BTCUSD",1721194025438,0.017,66024.0,66023.0,0.144]
["bitfinex","BTCUSD",1721194025683,0.017,66024.0,66023.0,0.598386]
["bitfinex","BTCUSD",1721194026273,0.017,66024.0,66023.0,0.90131]
["bitfinex","BTCUSD",1721194027030,0.008,66024.0,66023.0,0.90131]
["bitfinex","BTCUSD",1721194027360,0.018,66024.0,66023.0,0.90131]
["bitfinex","BTCUSD",1721194027562,0.30588056,66042.0,66023.0,0.90131]
["bitfinex","BTCUSD",1721194027563,0.00303956,66040.0,66035.0,0.1437]
["bitfinex","BTCUSD",1721194027763,0.15438174,66039.0,66035.0,0.1437]
["bitfinex","BTCUSD",1721194028790,0.4742,66045.0,66036.0,0.1398]
["bitfinex","BTCUSD",1721194029108,0.15438174,66044.0,66039.0,0.151425]
["bitfinex","BTCUSD",1721194029346,0.15438174,66044.0,66037.0,0.302857]
["bitfinex","BTCUSD",1721194029347,0.014,66039.0,66037.0,0.302857]
["bitfinex","BTCUSD",1721194029679,0.028,66039.0,66037.0,0.302857]
["bitfinex","BTCUSD",1721194029915,0.014,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721194030500,0.15438174,66044.0,66039.0,0.151424]
["bitfinex","BTCUSD",1721194031263,0.014,66045.0,66042.0,0.151416]
["bitfinex","BTCUSD",1721194031445,0.15438174,66045.0,66042.0,0.151416]
["bitfinex","BTCUSD",1721194031583,0.014,66044.0,66042.0,0.151416]
["bitfinex","BTCUSD",1721194031785,0.014,66044.0,66040.0,0.441645]
["bitfinex","BTCUSD",1721194032003,0.014,66044.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721194032197,0.15438174,66045.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721194032404,0.16838174,66045.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721194033812,0.16838174,66045.0,66040.0,0.290223]
["bitfinex","BTCUSD",1721194033975,0.201421,66041.0,66040.0,0.1388]
["bitfinex","BTCUSD",1721194034182,0.65864474,66041.0,66040.0,0.0768]
["bitfinex","BTCUSD",1721194034706,0.151436,66035.0,66032.0,0.1407]
["bitfinex","BTCUSD",1721194034862,0.15438174,66034.0,66032.0,0.1407]
["bitfinex","BTCUSD",1721194035676,0.012,66041.0,66040.0,0.1416]
["bitfinex","BTCUSD",1721194035908,0.16638174,66041.0,66040.0,0.1416]
["bitfinex","BTCUSD",1721194036847,0.15438174,66041.0,66040.0,0.1416]
["bitfinex","BTCUSD",1721194037197,0.16738174,66041.0,66040.0,0.1416]
["bitfinex","BTCUSD",1721194037692,0.013,66041.0,66040.0,0.898715]
["bitfinex","BTCUSD",1721194037918,0.025,66041.0,66040.0,0.898715]
["bitfinex","BTCUSD",1721194038534,0.013,66041.0,66040.0,0.898715]
["bitfinex","BTCUSD",1721194039117,0.151498,66051.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721194039118,0.0001,66051.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721194039349,0.15438174,66050.0,66048.0,0.293404]
["bitfinex","BTCUSD",1721194039548,0.15438174,66050.0,66048.0,0.142]
["bitfinex","BTCUSD",1721194040031,0.0001,66051.0,66048.0,0.444809]
["bitfinex","BTCUSD",1721194040240,0.0001,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721194040360,0.0001,66051.0,66050.0,0.9001]
["bitfinex","BTCUSD",1721194040703,0.0001,66051.0,66050.0,1.2029]
["bitfinex","BTCUSD",1721194041408,0.0281,66051.0,66050.0,0.9001]
["bitfinex","BTCUSD",1721194041608,0.0141,66051.0,66050.0,0.9001]
["bitfinex","BTCUSD",1721194041965,0.0151,66051.0,66050.0,0.9001]
["bitfinex","BTCUSD",1721194042311,0.0151,66051.0,66050.0,0.9121762]
["bitfinex","BTCUSD",1721194042840,0.0011,66051.0,66050.0,0.9121762]
["bitfinex","BTCUSD",1721194043337,0.001,66051.0,66050.0,0.9121762]
["bitfinex","BTCUSD",1721194043723,0.001,66051.0,66050.0,0.3065762]
["bitfinex","BTCUSD",1721194044044,0.001,66051.0,66050.0,0.1551762]
["bitfinex","BTCUSD",1721194044611,0.15538174,66051.0,66050.0,0.0120762]
["bitfinex","BTCUSD",1721194045049,0.15538174,66051.0,66045.0,0.294511]
["bitfinex","BTCUSD",1721194045249,0.15538174,66051.0,66050.0,0.0120762]
["bitfinex","BTCUSD",1721194045446,0.15538174,66051.0,66045.0,0.294511]
["bitfinex","BTCUSD",1721194045658,0.15538174,66051.0,66050.0,0.0120762]
["bitfinex","BTCUSD",1721194045845,0.15538174,66051.0,66045.0,0.294511]
["bitfinex","BTCUSD",1721194046045,0.15538174,66051.0,66050.0,0.0120762]
["bitfinex","BTCUSD",1721194046286,0.15538174,66051.0,66045.0,0.294511]
["bitfinex","BTCUSD",1721194046465,0.15538174,66051.0,66050.0,0.0120762]
["bitfinex","BTCUSD",1721194046819,0.15538174,66051.0,66045.0,0.294511]
["bitfinex","BTCUSD",1721194046936,0.15438174,66051.0,66050.0,0.0120762]
["bitfinex","BTCUSD",1721194047136,0.15438174,66051.0,66045.0,0.294511]
["bitfinex","BTCUSD",1721194047337,0.15538174,66051.0,66050.0,0.0120762]
["bitfinex","BTCUSD",1721194047549,0.15538174,66051.0,66045.0,0.294511]
["bitfinex","BTCUSD",1721194047961,0.15538174,66051.0,66046.0,0.0120919]
["bitfinex","BTCUSD",1721194048163,0.15638174,66051.0,66046.0,0.0120919]
["bitfinex","BTCUSD",1721194048574,0.002,66051.0,66046.0,0.0120919]
["bitfinex","BTCUSD",1721194048786,0.002,66051.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721194048973,0.151387,66056.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721194049223,0.151391,66054.0,66050.0,0.0120762]
["bitfinex","BTCUSD",1721194049510,0.151391,66054.0,66047.0,0.151407]
["bitfinex","BTCUSD",1721194049651,0.151391,66054.0,66051.0,0.01207227]
["bitfinex","BTCUSD",1721194049853,0.151391,66054.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721194050055,0.151391,66054.0,66052.0,0.01206835]
["bitfinex","BTCUSD",1721194050255,0.151391,66054.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721194050497,0.155391,66054.0,66053.0,0.01206442]
["bitfinex","BTCUSD",1721194050723,0.004,66054.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721194051029,0.004,66054.0,66046.0,0.302816]
["bitfinex","BTCUSD",1721194051030,0.005,66054.0,66053.0,0.01206442]
["bitfinex","BTCUSD",1721194051180,0.005,66054.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721194051373,0.014,66054.0,66053.0,0.01206442]
["bitfinex","BTCUSD",1721194051577,0.014,66054.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721194051777,0.014,66054.0,66053.0,0.01206442]
["bitfinex","BTCUSD",1721194052296,0.014,66054.0,66048.0,0.151403]
["bitfinex","BTCUSD",1721194052500,0.014,66054.0,66053.0,0.01206442]
["bitfinex","BTCUSD",1721194052762,0.014,66054.0,66047.0,0.302813]
["bitfinex","BTCUSD",1721194052763,0.01,66054.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721194052949,0.014,66054.0,66053.0,0.01206442]
["bitfinex","BTCUSD",1721194053292,0.004,66054.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721194053446,0.15438174,66055.0,66053.0,0.01206442]
["bitfinex","BTCUSD",1721194053646,0.005,66054.0,66053.0,0.01206442]
["bitfinex","BTCUSD",1721194053853,0.009,66054.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721194054377,0.15438174,66055.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721194054599,0.004,66054.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721194055153,0.016,66054.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721194055986,0.012,66054.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721194056299,0.023,66054.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721194056500,0.011,66054.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721194056703,0.0001,66053.0,66050.0,0.0120762]
["bitfinex","BTCUSD",1721194056908,0.0001,66053.0,66045.0,0.1431]
["bitfinex","BTCUSD",1721194057112,0.0501,66053.0,66051.0,0.01207227]
["bitfinex","BTCUSD",1721194057273,0.151493,66053.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721194057891,0.162493,66053.0,66048.0,0.01208405]
["bitfinex","BTCUSD",1721194058494,0.173493,66053.0,66048.0,0.01208405]
["bitfinex","BTCUSD",1721194058656,0.151396,66052.0,66048.0,0.01208405]
["bitfinex","BTCUSD",1721194058890,0.05,66041.0,66033.0,0.14427097]
["bitfinex","BTCUSD",1721194059094,0.60864474,66041.0,66033.0,0.1415]
["bitfinex","BTCUSD",1721194059321,0.60864474,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194060369,0.60964474,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194060772,0.60964474,66041.0,66040.0,0.003924]
["bitfinex","BTCUSD",1721194063416,0.30680274,66041.0,66040.0,0.003924]
["bitfinex","BTCUSD",1721194063799,0.65964474,66041.0,66040.0,0.003924]
["bitfinex","BTCUSD",1721194064639,0.60964474,66041.0,66040.0,0.003924]
["bitfinex","BTCUSD",1721194064841,0.65964474,66041.0,66040.0,0.003924]
["bitfinex","BTCUSD",1721194065043,0.60964474,66041.0,66040.0,0.003924]
["bitfinex","BTCUSD",1721194066445,0.96248674,66041.0,66040.0,0.003924]
["bitfinex","BTCUSD",1721194066647,1.43321931,66041.0,66040.0,0.003924]
["bitfinex","BTCUSD",1721194066824,1.44265131,66041.0,66040.0,0.003924]
["bitfinex","BTCUSD",1721194067479,1.76198169,66041.0,66040.0,0.003924]
["bitfinex","BTCUSD",1721194067624,2.06482369,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194067848,2.08782369,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194068221,2.22734533,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194068549,1.88498378,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194068754,1.87298378,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194069774,1.86198378,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194070007,1.87598378,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194070172,1.88998378,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194071335,1.88998417,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194072282,1.87249579,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194072923,1.87249573,66041.0,66040.0,0.000924]
["bitfinex","BTCUSD",1721194073784,1.87249573,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194074647,1.86306131,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194074838,1.87249548,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194075222,2.02684505,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194075527,2.13995399,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194075755,2.02684505,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194075940,1.87249548,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194076165,1.89668009,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194076695,2.00976854,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194077440,1.89668009,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194077869,1.8966821,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194078162,2.05103167,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194079388,2.14146456,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194080833,2.13199752,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194081007,2.14143172,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194081240,2.0510133,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194081389,2.05365287,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194081572,2.4695179,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194081775,2.05365287,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194082274,2.35649487,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194082475,2.05365287,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194083164,1.96709314,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194083355,1.86570088,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194083574,1.89939556,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194084035,1.9897705,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194084193,1.98976691,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194084409,2.14411648,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194085614,2.05374513,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194085833,2.12151028,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194086683,2.11199682,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194086829,2.44686164,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194087172,2.14401964,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194087377,2.35650777,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194087529,2.05366577,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194088736,2.35650777,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194089862,2.35620849,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194090155,2.32289245,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194090358,2.35620453,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194090833,2.05336253,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194091060,2.1211424,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194091208,0.99912896,66041.0,66040.0,0.142324]
["bitfinex","BTCUSD",1721194091415,0.206259,66041.0,66040.0,0.142324]
["bitfinex","BTCUSD",1721194091615,0.660522,66041.0,66040.0,0.142324]
["bitfinex","BTCUSD",1721194091815,0.206259,66041.0,66040.0,0.142324]
["bitfinex","BTCUSD",1721194092013,0.05187726,66041.0,66040.0,0.293747]
["bitfinex","BTCUSD",1721194092215,0.05187726,66041.0,66040.0,0.142324]
["bitfinex","BTCUSD",1721194092880,0.03791142,66041.0,66040.0,0.596593]
["bitfinex","BTCUSD",1721194093086,0.05191142,66041.0,66040.0,0.596593]
["bitfinex","BTCUSD",1721194093516,0.03791142,66041.0,66040.0,0.596593]
["bitfinex","BTCUSD",1721194093788,0.03491142,66041.0,66040.0,0.596593]
["bitfinex","BTCUSD",1721194094250,0.02391142,66041.0,66040.0,0.596593]
["bitfinex","BTCUSD",1721194094444,0.151403,66049.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194094655,0.17823297,66048.0,66042.0,0.296518]
["bitfinex","BTCUSD",1721194094791,0.02385123,66047.0,66042.0,0.296518]
["bitfinex","BTCUSD",1721194095759,0.15438174,66046.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194095912,0.17526323,66045.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194096117,0.02382399,66044.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194096540,0.17523799,66044.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194096778,0.02382399,66043.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194097196,0.02382399,66044.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194097734,0.04482399,66044.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194097943,0.02382399,66043.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194099259,0.30579374,66045.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194099455,0.01,66043.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194099656,0.04284178,66043.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194099986,1.00430552,66043.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194100132,0.99530552,66043.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194100316,0.93530552,66043.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194100737,0.98530552,66043.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194100958,0.93530552,66043.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194101381,0.94430552,66043.0,66042.0,0.1451]
["bitfinex","BTCUSD",1721194101585,0.807105,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194101788,0.98532852,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194102438,1.41787141,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194102641,2.07233975,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194102870,2.07834038,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194103085,2.08534038,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194103564,2.07934038,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194103841,2.10334038,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194104242,2.09334038,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194104409,1.44228303,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194104587,1.48753489,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194105039,1.44228303,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194105230,1.48753489,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194105388,1.58725985,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194105614,1.59669306,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194105824,1.61069306,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194106163,1.70120459,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194107565,1.70122322,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194108478,1.61069306,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194108687,1.61067969,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194109870,1.70122586,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194110377,1.61067969,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194110525,1.70122586,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194110930,1.45633012,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194111095,1.54687629,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194111301,1.52424678,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194111499,1.45633012,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194111945,1.45639794,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194112116,1.61074751,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194112525,1.54695769,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194115043,1.42386242,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194115254,1.45730117,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194116329,1.54787577,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194116826,1.45730117,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194117029,1.61165074,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194117232,1.70222534,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194117709,1.54787577,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194118510,1.53911521,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194118897,1.52968713,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194119040,2.14189976,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194119448,2.44474176,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194119656,2.59909133,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194120503,2.58509133,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194120987,2.59909133,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194121344,2.57809133,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194121617,2.57894318,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194121820,2.54042478,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194122166,2.67630875,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194122560,2.66230875,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194122817,2.69030875,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194122979,2.69030645,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194123762,2.55442478,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194124042,2.69030645,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194124205,1.60478278,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194124800,1.58064592,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194125223,1.88348792,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194125554,1.58064592,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194126942,1.88348792,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194127150,1.58064592,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194129000,1.42629635,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194132270,1.46487658,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194132723,1.42629635,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194133079,1.41686242,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194133280,1.37629586,66041.0,66040.0,0.000824]
["bitfinex","BTCUSD",1721194133485,0.06196712,66041.0,66040.0,0.144124]
["bitfinex","BTCUSD",1721194133664,0.06196712,66041.0,66040.0,0.295547]
["bitfinex","BTCUSD",1721194133869,0.02884,66041.0,66040.0,0.295547]
["bitfinex","BTCUSD",1721194134288,0.01484,66041.0,66040.0,0.295547]
["bitfinex","BTCUSD",1721194134486,0.00084,66041.0,66040.0,0.295547]
["bitfinex","BTCUSD",1721194134723,0.01184,66041.0,66040.0,0.295107]
["bitfinex","BTCUSD",1721194135752,0.02584,66041.0,66040.0,0.295107]
["bitfinex","BTCUSD",1721194136201,0.01184,66041.0,66040.0,0.295107]
["bitfinex","BTCUSD",1721194136762,0.02184,66041.0,66040.0,0.295107]
["bitfinex","BTCUSD",1721194140348,0.02184,66041.0,66040.0,0.143684]
["bitfinex","BTCUSD",1721194142628,0.02184,66041.0,66040.0,0.295107]
["bitfinex","BTCUSD",1721194142832,0.02184,66041.0,66040.0,0.900799]
["bitfinex","BTCUSD",1721194143037,0.02184,66041.0,66040.0,1.203645]
["bitfinex","BTCUSD",1721194143687,0.00084,66041.0,66040.0,1.203645]
["bitfinex","BTCUSD",1721194144077,0.01184,66041.0,66040.0,1.203645]
["bitfinex","BTCUSD",1721194144586,0.01584,66041.0,66040.0,1.203645]
["bitfinex","BTCUSD",1721194145338,0.02584,66041.0,66040.0,1.203645]
["bitfinex","BTCUSD",1721194145540,0.02584,66041.0,66040.0,1.87937274]
["bitfinex","BTCUSD",1721194145899,0.02584,66041.0,66040.0,1.724991]
["bitfinex","BTCUSD",1721194146270,0.02584,66041.0,66040.0,1.506491]
["bitfinex","BTCUSD",1721194146472,0.01584,66041.0,66040.0,1.506491]
["bitfinex","BTCUSD",1721194146897,0.01884,66041.0,66040.0,1.506491]
["bitfinex","BTCUSD",1721194147229,0.00784,66041.0,66040.0,1.506491]
["bitfinex","BTCUSD",1721194147437,0.00384,66041.0,66040.0,1.506491]
["bitfinex","BTCUSD",1721194147595,0.00484,66041.0,66040.0,1.508491]
["bitfinex","BTCUSD",1721194148964,0.00184,66041.0,66040.0,1.508491]
["bitfinex","BTCUSD",1721194149365,0.00284,66041.0,66040.0,1.511491]
["bitfinex","BTCUSD",1721194151813,0.00284,66041.0,66040.0,1.52143079]
["bitfinex","BTCUSD",1721194152185,0.00284,66041.0,66040.0,1.89431253]
["bitfinex","BTCUSD",1721194158342,0.00284,66041.0,66040.0,2.02002233]
["bitfinex","BTCUSD",1721194159560,0.00284,66041.0,66040.0,2.02002234]
["bitfinex","BTCUSD",1721194162672,0.00284,66041.0,66040.0,1.89431253]
["bitfinex","BTCUSD",1721194162867,0.00284,66041.0,66040.0,2.02002233]
["bitfinex","BTCUSD",1721194163077,0.00284,66041.0,66040.0,1.43708479]
["bitfinex","BTCUSD",1721194163268,0.00284,66041.0,66040.0,1.56279874]
["bitfinex","BTCUSD",1721194164156,0.00284,66041.0,66040.0,1.56280052]
["bitfinex","BTCUSD",1721194167339,0.00284,66041.0,66040.0,0.14103952]
["bitfinex","BTCUSD",1721194167540,0.00284,66041.0,66040.0,0.01532379]
["bitfinex","BTCUSD",1721194167970,0.14644,66041.0,66040.0,0.005384]
["bitfinex","BTCUSD",1721194168135,0.14644,66041.0,66040.0,0.01283884]
["bitfinex","BTCUSD",1721194168348,0.14544,66041.0,66040.0,0.003384]
["bitfinex","BTCUSD",1721194168557,0.14444,66041.0,66040.0,0.00783884]
["bitfinex","BTCUSD",1721194168733,0.14544,66041.0,66040.0,0.002384]
["bitfinex","BTCUSD",1721194168937,0.14644,66041.0,66040.0,0.00983884]
["bitfinex","BTCUSD",1721194169280,0.45224274,66041.0,66040.0,0.00983884]
["bitfinex","BTCUSD",1721194169519,0.45224274,66041.0,66040.0,0.00783884]
["bitfinex","BTCUSD",1721194169520,0.45124274,66041.0,66040.0,0.00783884]
["bitfinex","BTCUSD",1721194169725,1.05792674,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194169891,1.10792674,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194170036,1.05792674,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194170235,1.08161743,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194170493,1.05892674,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194171300,1.08261781,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194171498,1.05892674,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194175254,0.75608474,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194178742,1.05892674,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194179200,0.75608474,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194179440,1.05892674,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194180687,1.10892674,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194181160,1.05892674,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194182341,1.10892674,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194182657,1.05892674,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194183907,0.75608474,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194185475,0.15822174,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194185677,0.00384,66041.0,66040.0,0.230207]
["bitfinex","BTCUSD",1721194185885,0.00384,66041.0,66040.0,0.60270784]
["bitfinex","BTCUSD",1721194186225,0.00384,66041.0,66040.0,0.23766184]
["bitfinex","BTCUSD",1721194186420,0.00384,66041.0,66040.0,0.54050784]
["bitfinex","BTCUSD",1721194188988,0.00384,66041.0,66040.0,0.90915384]
["bitfinex","BTCUSD",1721194189185,0.00384,66041.0,66040.0,1.43049984]
["bitfinex","BTCUSD",1721194189387,0.00384,66041.0,66040.0,1.43298478]
["bitfinex","BTCUSD",1721194190655,0.00384,66041.0,66040.0,1.73583078]
["bitfinex","BTCUSD",1721194190991,0.00284,66041.0,66040.0,1.73583078]
["bitfinex","BTCUSD",1721194191233,0.00084,66041.0,66040.0,1.73583078]
["bitfinex","BTCUSD",1721194191444,0.00184,66041.0,66040.0,1.73583078]
["bitfinex","BTCUSD",1721194191648,0.00184,66041.0,66040.0,1.73683078]
["bitfinex","BTCUSD",1721194192206,0.00084,66041.0,66040.0,1.73683078]
["bitfinex","BTCUSD",1721194192482,0.00084,66041.0,66040.0,1.73883078]
["bitfinex","BTCUSD",1721194192689,0.00084,66041.0,66040.0,1.73783078]
["bitfinex","BTCUSD",1721194193259,0.00084,66041.0,66040.0,1.73983078]
["bitfinex","BTCUSD",1721194194549,0.00084,66041.0,66040.0,1.73783078]
["bitfinex","BTCUSD",1721194195390,0.00084,66041.0,66040.0,1.73983078]
["bitfinex","BTCUSD",1721194200131,0.00084,66041.0,66040.0,1.43698478]
["bitfinex","BTCUSD",1721194201088,0.00084,66041.0,66040.0,1.43498478]
["bitfinex","BTCUSD",1721194201905,0.00084,66041.0,66040.0,1.43698478]
["bitfinex","BTCUSD",1721194203573,0.00084,66041.0,66040.0,1.43498478]
["bitfinex","BTCUSD",1721194203859,0.00084,66041.0,66040.0,1.43298478]
["bitfinex","BTCUSD",1721194204039,0.00084,66041.0,66040.0,1.43498478]
["bitfinex","BTCUSD",1721194205226,0.00084,66041.0,66040.0,0.01232378]
["bitfinex","BTCUSD",1721194205449,0.30664274,66041.0,66040.0,0.01232378]
["bitfinex","BTCUSD",1721194205651,1.05442674,66041.0,66040.0,0.01232378]
["bitfinex","BTCUSD",1721194205851,0.75158474,66041.0,66040.0,0.01232378]
["bitfinex","BTCUSD",1721194206413,0.75158474,66041.0,66040.0,0.01432378]
["bitfinex","BTCUSD",1721194206623,0.75158474,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194207129,0.76758474,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194207882,1.12042674,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194208248,1.45639381,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194209775,1.45903284,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194209982,1.5722527,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194210398,1.44960016,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194210549,1.57224075,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194210746,1.45903341,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194211241,1.54959557,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194211487,1.45903341,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194213014,2.01622498,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194213146,2.01622515,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194213981,2.00822515,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194214375,2.01422515,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194214720,2.02822515,66041.0,66040.0,0.01032378]
["bitfinex","BTCUSD",1721194215642,2.02822515,66041.0,66040.0,0.000384]
["bitfinex","BTCUSD",1721194216392,2.02822588,66041.0,66040.0,0.000284]
["bitfinex","BTCUSD",1721194217810,2.33106788,66041.0,66040.0,0.000284]
["bitfinex","BTCUSD",1721194218010,2.33106788,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1721194218011,2.33106862,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1721194218242,1.252614,66018.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721194218413,1.35699574,66018.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721194218644,1.40699574,66018.0,66017.0,0.009196]
["bitfinex","BTCUSD",1721194219428,1.40699574,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194219830,1.41099574,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194220242,1.36099574,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194220441,1.41199574,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194220871,1.41099574,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194221510,0.61280174,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194222012,0.31285474,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194222142,0.91874874,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194226044,1.22169574,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194226222,1.40505531,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194226659,1.27169574,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194227731,1.40969574,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194227940,1.50969574,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194228478,1.81264274,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194229516,1.80964274,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194229829,1.95999231,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194230034,1.98799231,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194230403,1.95999231,66018.0,66017.0,0.02032387]
["bitfinex","BTCUSD",1721194230841,1.95999231,66018.0,66015.0,1.0]
["bitfinex","BTCUSD",1721194230842,0.05,66016.0,66015.0,1.0]
["bitfinex","BTCUSD",1721194231090,2.14542242,66016.0,66015.0,1.0]
["bitfinex","BTCUSD",1721194231199,2.79673243,66016.0,66015.0,1.0]
["bitfinex","BTCUSD",1721194231406,1.80628374,66016.0,66015.0,1.0]
["bitfinex","BTCUSD",1721194233061,1.82028374,66016.0,66015.0,1.0]
["bitfinex","BTCUSD",1721194233234,1.82028374,66016.0,66015.0,0.9996]
["bitfinex","BTCUSD",1721194233620,1.83428374,66016.0,66015.0,0.9996]
["bitfinex","BTCUSD",1721194234241,2.64667775,66016.0,66015.0,0.9625472]
["bitfinex","BTCUSD",1721194234383,2.8247337,66016.0,66015.0,0.9625472]
["bitfinex","BTCUSD",1721194234796,3.1276897,66016.0,66015.0,0.9625472]
["bitfinex","BTCUSD",1721194235174,3.12769053,66016.0,66015.0,0.9625472]
["bitfinex","BTCUSD",1721194235779,3.11369053,66016.0,66015.0,0.9625472]
["bitfinex","BTCUSD",1721194236442,3.17187995,66016.0,66015.0,0.9625472]
["bitfinex","BTCUSD",1721194238347,3.17187995,66016.0,66015.0,0.92506863]
["bitfinex","BTCUSD",1721194238348,3.430469,66016.0,66015.0,0.92506863]
["bitfinex","BTCUSD",1721194238777,3.430469,66016.0,66015.0,0.5122506]
["bitfinex","BTCUSD",1721194238990,0.701499,66007.0,66004.0,0.04976117]
["bitfinex","BTCUSD",1721194239196,1.92497194,66007.0,66004.0,0.04976117]
["bitfinex","BTCUSD",1721194239321,2.10925033,66007.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194239530,2.10925033,66007.0,66006.0,1e-06]
["bitfinex","BTCUSD",1721194239746,3.32124233,66007.0,66006.0,1e-06]
["bitfinex","BTCUSD",1721194240711,1.413819,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194240917,2.02800074,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194241064,2.18235031,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194242136,2.50913558,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194242344,2.52313558,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194242542,2.06571501,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194243111,1.84721501,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194243307,0.18238174,65991.0,65990.0,0.151596]
["bitfinex","BTCUSD",1721194243972,0.94005874,65991.0,65990.0,0.151596]
["bitfinex","BTCUSD",1721194244168,0.94005874,65991.0,65990.0,0.085196]
["bitfinex","BTCUSD",1721194244169,1.24312974,65991.0,65990.0,0.085196]
["bitfinex","BTCUSD",1721194244372,1.22912974,65991.0,65990.0,0.085196]
["bitfinex","BTCUSD",1721194244581,1.72486331,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194244947,1.64360074,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194245483,1.72960074,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194245850,1.74360074,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194246468,1.76731587,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194246699,1.78131587,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194246893,1.93566544,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194247300,2.23873644,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194247523,1.93566544,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194248519,1.92166544,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194248725,2.24408865,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194249126,2.22473644,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194249411,2.23873644,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194249588,1.93566544,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194249918,2.23873644,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194250134,1.93566544,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194250410,1.93830636,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194250941,1.78395679,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194255847,1.75595679,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194256073,1.78395679,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194256397,1.76995679,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194257180,2.07302779,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194257382,2.22737736,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194258367,2.27309606,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194259111,2.3102669,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194259470,2.3242669,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194259664,2.3102669,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194259866,2.2962669,65991.0,65990.0,0.009196]
["bitfinex","BTCUSD",1721194260134,2.3102669,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194260308,2.3242669,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194262684,2.31482481,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194262880,2.32426733,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194263706,1.98402549,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194263908,2.48402549,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194264301,1.92262549,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194264672,1.88634888,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194265281,1.96154888,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194265550,2.02554888,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194265753,2.32861988,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194265949,2.32861984,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194266555,2.33061984,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194266850,2.41104955,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194267495,2.45043582,65991.0,65990.0,0.00914359]
["bitfinex","BTCUSD",1721194267685,2.45043582,65991.0,65990.0,5.9e-07]
["bitfinex","BTCUSD",1721194268633,2.40826376,65991.0,65990.0,5.9e-07]
["bitfinex","BTCUSD",1721194269100,2.36977922,65991.0,65990.0,5.9e-07]
["bitfinex","BTCUSD",1721194269510,2.4149623,65991.0,65990.0,5.9e-07]
["bitfinex","BTCUSD",1721194270292,2.36977922,65991.0,65990.0,5.9e-07]
["bitfinex","BTCUSD",1721194271095,2.36777922,65991.0,65990.0,5.9e-07]
["bitfinex","BTCUSD",1721194271299,1.71694,65989.0,65988.0,5.9e-07]
["bitfinex","BTCUSD",1721194271503,2.33121867,65989.0,65988.0,5.9e-07]
["bitfinex","BTCUSD",1721194271700,2.2633883,65989.0,65988.0,5.9e-07]
["bitfinex","BTCUSD",1721194272360,2.21478644,65989.0,65988.0,5.9e-07]
["bitfinex","BTCUSD",1721194272568,2.29125749,65989.0,65988.0,5.9e-07]
["bitfinex","BTCUSD",1721194273326,2.70743076,65989.0,65988.0,5.9e-07]
["bitfinex","BTCUSD",1721194273532,2.59433749,65989.0,65988.0,5.9e-07]
["bitfinex","BTCUSD",1721194274737,2.67233749,65989.0,65988.0,5.9e-07]
["bitfinex","BTCUSD",1721194275145,2.216995,65987.0,65986.0,5.9e-07]
["bitfinex","BTCUSD",1721194275344,2.98131249,65987.0,65986.0,5.9e-07]
["bitfinex","BTCUSD",1721194275548,2.98131249,65987.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194275549,0.853122,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194275747,2.47169073,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194275946,2.41064587,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194276152,2.46111753,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194276370,2.6154671,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194276572,3.2217111,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194277166,2.9185891,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194277580,2.9993891,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194277751,3.0791891,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194277933,3.3683111,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194278133,3.36824835,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194278337,3.38224835,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194278575,3.50411202,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194278796,3.50404279,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194278934,3.51804279,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194279294,3.50404279,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194279470,3.38211247,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194279880,3.06499047,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194280287,3.07899047,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194280691,3.09299047,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194281058,3.07899047,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194281281,3.09299047,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194281764,3.07899047,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194281962,3.09299047,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194282316,3.01219047,65980.0,65979.0,5.9e-07]
["bitfinex","BTCUSD",1721194284408,1.71723425,65975.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194284614,2.12020915,65975.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194285010,2.20290915,65975.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194285209,2.2663714,65975.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194285611,2.2803714,65975.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194285779,2.43472097,65975.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194285997,2.44872097,65975.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194286200,2.37154618,65975.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194286399,2.28884618,65975.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194287011,1.76735161,65975.0,65974.0,0.141324]
["bitfinex","BTCUSD",1721194287269,1.90342711,65975.0,65974.0,0.141324]
["bitfinex","BTCUSD",1721194287428,2.26735161,65975.0,65974.0,0.141324]
["bitfinex","BTCUSD",1721194287875,2.26735161,65975.0,65974.0,0.080524]
["bitfinex","BTCUSD",1721194288272,2.22018612,65975.0,65974.0,0.080524]
["bitfinex","BTCUSD",1721194288472,2.42177121,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721194288770,2.72491621,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721194289429,2.42177121,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721194291105,2.72491621,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721194291424,2.71518841,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721194291629,2.72463317,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721194292029,1.41518325,65974.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194292295,2.26623346,65974.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194292468,2.17948217,65974.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194292673,2.48263117,65974.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194293490,2.2618816,65974.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194294049,2.2758816,65974.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194294625,2.22892912,65974.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194294919,2.27492148,65974.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194295599,2.28892148,65974.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194295749,2.44327105,65974.0,65973.0,0.009207]
["bitfinex","BTCUSD",1721194295945,2.44327105,65974.0,65973.0,0.00828631]
["bitfinex","BTCUSD",1721194296794,2.42927105,65974.0,65973.0,0.00828631]
["bitfinex","BTCUSD",1721194296996,2.41527105,65974.0,65973.0,0.00828631]
["bitfinex","BTCUSD",1721194297196,2.44327105,65974.0,65973.0,0.00828631]
["bitfinex","BTCUSD",1721194297749,1.85948425,65973.0,65972.0,3.1e-07]
["bitfinex","BTCUSD",1721194297955,2.33766126,65973.0,65972.0,3.1e-07]
["bitfinex","BTCUSD",1721194298299,2.33766219,65973.0,65972.0,3.1e-07]
["bitfinex","BTCUSD",1721194298481,2.64344823,65973.0,65972.0,3.1e-07]
["bitfinex","BTCUSD",1721194299202,2.65744823,65973.0,65972.0,3.1e-07]
["bitfinex","BTCUSD",1721194299396,2.2759836,65973.0,65972.0,3.1e-07]
["bitfinex","BTCUSD",1721194300120,2.2899836,65973.0,65972.0,3.1e-07]
["bitfinex","BTCUSD",1721194300329,2.5931376,65973.0,65972.0,3.1e-07]
["bitfinex","BTCUSD",1721194301090,2.54731673,65973.0,65972.0,3.1e-07]
["bitfinex","BTCUSD",1721194301259,2.59320976,65973.0,65972.0,3.1e-07]
["bitfinex","BTCUSD",1721194302186,2.67360976,65973.0,65972.0,3.1e-07]
["bitfinex","BTCUSD",1721194302513,1.91440025,65960.0,65959.0,0.12944535]
["bitfinex","BTCUSD",1721194302770,2.61123972,65960.0,65959.0,0.12944535]
["bitfinex","BTCUSD",1721194302920,0.50479225,65955.0,65954.0,0.0795]
["bitfinex","BTCUSD",1721194303121,1.73849315,65955.0,65954.0,0.0795]
["bitfinex","BTCUSD",1721194304282,1.69260012,65955.0,65954.0,0.0795]
["bitfinex","BTCUSD",1721194304473,1.3999722,65955.0,65954.0,0.1438]
["bitfinex","BTCUSD",1721194304651,1.36287262,65955.0,65954.0,0.1438]
["bitfinex","BTCUSD",1721194305282,0.84712193,65955.0,65954.0,0.1438]
["bitfinex","BTCUSD",1721194305649,0.83844246,65955.0,65954.0,0.1438]
["bitfinex","BTCUSD",1721194305853,0.77039682,65955.0,65954.0,0.1438]
["bitfinex","BTCUSD",1721194306889,1.07363382,65955.0,65954.0,0.1438]
["bitfinex","BTCUSD",1721194307533,1.07363357,65955.0,65954.0,0.1438]
["bitfinex","BTCUSD",1721194308535,1.09678916,65955.0,65954.0,0.1438]
["bitfinex","BTCUSD",1721194309107,0.77039657,65955.0,65954.0,0.1438]
["bitfinex","BTCUSD",1721194309307,0.02323637,65958.0,65957.0,0.0793]
["bitfinex","BTCUSD",1721194309509,0.04537181,65968.0,65965.0,0.0793]
["bitfinex","BTCUSD",1721194309798,0.04537181,65968.0,65957.0,0.29567479]
["bitfinex","BTCUSD",1721194309799,0.15438174,65967.0,65966.0,0.60691746]
["bitfinex","BTCUSD",1721194309995,0.15438174,65967.0,65966.0,0.91010346]
["bitfinex","BTCUSD",1721194310214,0.4742,65970.0,65969.0,0.454758]
["bitfinex","BTCUSD",1721194310419,0.4742,65970.0,65969.0,0.60728465]
["bitfinex","BTCUSD",1721194312531,0.4842,65970.0,65969.0,0.60828465]
["bitfinex","BTCUSD",1721194312735,0.4952,65970.0,65969.0,0.60928465]
["bitfinex","BTCUSD",1721194312974,0.011,65970.0,65969.0,0.60828465]
["bitfinex","BTCUSD",1721194313377,0.32696574,65970.0,65969.0,0.15352665]
["bitfinex","BTCUSD",1721194313635,0.31596574,65970.0,65969.0,0.15252665]
["bitfinex","BTCUSD",1721194313833,0.16438174,65970.0,65969.0,0.15252665]
["bitfinex","BTCUSD",1721194314153,0.17538174,65970.0,65969.0,0.15352665]
["bitfinex","BTCUSD",1721194314337,0.16438174,65970.0,65969.0,0.15252665]
["bitfinex","BTCUSD",1721194314802,0.92330174,65970.0,65969.0,0.15252665]
["bitfinex","BTCUSD",1721194314975,1.22646974,65970.0,65969.0,0.15252665]
["bitfinex","BTCUSD",1721194315153,1.23646974,65970.0,65969.0,0.1429]
["bitfinex","BTCUSD",1721194315707,1.49931366,65970.0,65969.0,0.0647]
["bitfinex","BTCUSD",1721194315848,2.07091891,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1721194316296,2.20692984,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1721194316497,2.07091891,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1721194316697,2.07091891,65970.0,65958.0,0.0624]
["bitfinex","BTCUSD",1721194316698,1.061263,65959.0,65958.0,0.0624]
["bitfinex","BTCUSD",1721194316904,1.38366346,65959.0,65958.0,0.0624]
["bitfinex","BTCUSD",1721194317080,1.40738104,65959.0,65958.0,0.0624]
["bitfinex","BTCUSD",1721194317279,1.42450183,65959.0,65958.0,0.0624]
["bitfinex","BTCUSD",1721194318140,1.061329,65955.0,65954.0,0.0758]
["bitfinex","BTCUSD",1721194318339,1.21571074,65955.0,65954.0,0.0758]
["bitfinex","BTCUSD",1721194319951,0.94047374,65955.0,65954.0,0.0758]
["bitfinex","BTCUSD",1721194320353,0.33399974,65955.0,65954.0,0.0758]
["bitfinex","BTCUSD",1721194320736,0.94047374,65955.0,65954.0,0.0758]
["bitfinex","BTCUSD",1721194322761,0.63723674,65955.0,65954.0,0.0758]
["bitfinex","BTCUSD",1721194323166,0.94047374,65955.0,65954.0,0.0758]
["bitfinex","BTCUSD",1721194326362,0.454861,65954.0,65953.0,0.0657]
["bitfinex","BTCUSD",1721194326574,0.454861,65954.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194326575,0.50481925,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194326803,1.33966543,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194326981,1.34894351,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194327465,1.38646388,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194328050,1.34894351,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194328297,1.45365726,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194328884,1.46765726,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194329026,1.51759333,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194329616,1.46765608,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194329962,1.52022624,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194330150,1.47028899,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194330355,1.46765608,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194331188,1.1417112,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194331591,1.0642431,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194332003,0.73726374,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194332197,0.18238174,65951.0,65950.0,0.153507]
["bitfinex","BTCUSD",1721194332673,0.18238174,65951.0,65950.0,0.16420842]
["bitfinex","BTCUSD",1721194334115,0.18238174,65951.0,65950.0,0.31583842]
["bitfinex","BTCUSD",1721194334315,0.18238174,65951.0,65950.0,0.16420842]
["bitfinex","BTCUSD",1721194337066,0.33400874,65951.0,65950.0,0.16420842]
["bitfinex","BTCUSD",1721194337249,0.63726374,65951.0,65950.0,0.16420842]
["bitfinex","BTCUSD",1721194337448,0.63726374,65951.0,65950.0,0.153507]
["bitfinex","BTCUSD",1721194337645,0.63726374,65951.0,65950.0,0.16420842]
["bitfinex","BTCUSD",1721194338090,0.18238174,65951.0,65950.0,0.16420842]
["bitfinex","BTCUSD",1721194338407,0.33400874,65951.0,65950.0,0.16420842]
["bitfinex","BTCUSD",1721194338979,0.18238174,65951.0,65950.0,0.16420842]
["bitfinex","BTCUSD",1721194343319,0.18238174,65951.0,65950.0,0.31583842]
["bitfinex","BTCUSD",1721194344414,0.18238174,65951.0,65950.0,0.92235842]
["bitfinex","BTCUSD",1721194345010,0.028,65951.0,65950.0,1.22561842]
["bitfinex","BTCUSD",1721194346050,0.028,65951.0,65950.0,1.35151292]
["bitfinex","BTCUSD",1721194346470,0.00084,65969.0,65950.0,0.44906238]
["bitfinex","BTCUSD",1721194346672,0.15438174,65968.0,65967.0,0.293489]
["bitfinex","BTCUSD",1721194347065,0.30596974,65968.0,65967.0,0.15253452]
["bitfinex","BTCUSD",1721194347497,0.94548386,65968.0,65967.0,0.01063452]
["bitfinex","BTCUSD",1721194347665,1.51450567,65968.0,65967.0,0.01063452]
["bitfinex","BTCUSD",1721194347798,1.51450567,65968.0,65954.0,0.11265489]
["bitfinex","BTCUSD",1721194347799,0.303227,65958.0,65954.0,0.11265489]
["bitfinex","BTCUSD",1721194348021,0.151617,65956.0,65954.0,0.0628]
["bitfinex","BTCUSD",1721194348267,0.151617,65956.0,65955.0,0.01068174]
["bitfinex","BTCUSD",1721194348733,0.30599874,65956.0,65955.0,0.01068174]
["bitfinex","BTCUSD",1721194348955,0.60923074,65956.0,65955.0,0.01068174]
["bitfinex","BTCUSD",1721194349160,0.94562771,65956.0,65955.0,0.01068174]
["bitfinex","BTCUSD",1721194349360,1.11610307,65956.0,65955.0,0.01068174]
["bitfinex","BTCUSD",1721194349572,1.11610307,65956.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194349573,0.758137,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194349770,0.93623967,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194349969,0.97697922,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194350812,0.9864241,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194351026,1.0004241,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194351256,1.00494606,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194352093,1.01439084,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194353292,1.31764584,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194353946,1.60163266,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194354148,1.70163266,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194354400,1.80841287,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194354569,2.03038243,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194354773,2.14379666,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194355005,1.63625484,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194355284,1.37694061,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194355485,1.44497955,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194355906,1.37694061,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194356239,1.44497955,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194357066,1.37694061,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194357490,1.37694018,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194358076,1.46769049,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194358274,1.67197731,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194358479,1.581227,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194360900,1.49307799,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194363333,1.57337799,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194364150,1.45724074,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194364863,1.40069644,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194365219,1.51422609,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194366436,1.51422752,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194367256,1.49047124,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194368621,1.07368523,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194369784,1.1645044,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194369987,1.07368523,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194370461,1.10964716,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194370865,0.76098467,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194371017,0.80639366,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194371201,0.78267273,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194372003,0.78267314,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194372203,0.47941814,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194372670,0.43400874,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194373262,0.43400874,65951.0,65950.0,0.01990842]
["bitfinex","BTCUSD",1721194373460,0.47941814,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194373660,0.47941814,65951.0,65950.0,0.01990842]
["bitfinex","BTCUSD",1721194373862,0.47941814,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194374096,0.47941986,65951.0,65950.0,0.01990842]
["bitfinex","BTCUSD",1721194374273,0.47941986,65951.0,65950.0,0.009207]
["bitfinex","BTCUSD",1721194374773,0.47941986,65951.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194374774,0.15163,65950.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194374974,0.15438174,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194375302,0.30601374,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194376806,0.31901374,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194377012,0.33301374,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194378167,0.93954174,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194378377,1.28541788,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194378526,1.38671068,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194378909,1.40941878,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194379057,1.31858639,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194379259,1.27597425,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194380289,1.27597536,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194380731,0.97271136,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194382996,1.04083911,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194383237,1.04083911,65949.0,65948.0,0.071214]
["bitfinex","BTCUSD",1721194384578,1.04083912,65949.0,65948.0,0.071214]
["bitfinex","BTCUSD",1721194385330,0.73757512,65949.0,65948.0,0.071214]
["bitfinex","BTCUSD",1721194385549,0.66944736,65949.0,65948.0,0.071214]
["bitfinex","BTCUSD",1721194385899,0.66000152,65949.0,65948.0,0.071214]
["bitfinex","BTCUSD",1721194386105,0.66944627,65949.0,65948.0,0.071214]
["bitfinex","BTCUSD",1721194386628,0.73757022,65949.0,65948.0,0.071214]
["bitfinex","BTCUSD",1721194387422,0.73757022,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194387551,1.04083422,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194387963,0.73757022,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194389082,0.66000152,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194389273,0.73757715,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194389870,1.04084115,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194390528,1.57655472,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194390671,1.56942435,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194390872,1.66026484,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194391077,1.35700084,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194391408,1.66026484,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194391737,1.6193616,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194392026,1.78297497,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194392457,1.66942435,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194393644,1.7193616,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194395471,2.2411256,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194395671,2.27770571,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194396037,2.27863782,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194396231,2.22870057,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194396440,2.27863782,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194396655,2.21470057,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194396880,2.26463782,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194397082,2.27913751,65949.0,65948.0,0.008414]
["bitfinex","BTCUSD",1721194397455,1.71812025,65940.0,65939.0,0.009207]
["bitfinex","BTCUSD",1721194397655,2.36357393,65940.0,65939.0,0.009207]
["bitfinex","BTCUSD",1721194398201,1.84176793,65940.0,65939.0,0.009207]
["bitfinex","BTCUSD",1721194398767,1.83231977,65940.0,65939.0,0.009207]
["bitfinex","BTCUSD",1721194398969,1.84176829,65940.0,65939.0,0.009207]
["bitfinex","BTCUSD",1721194399264,2.01011786,65940.0,65939.0,0.009207]
["bitfinex","BTCUSD",1721194400084,1.86976829,65940.0,65939.0,0.009207]
["bitfinex","BTCUSD",1721194400477,1.85576829,65940.0,65939.0,0.009207]
["bitfinex","BTCUSD",1721194400681,1.84176829,65940.0,65939.0,0.009207]
["bitfinex","BTCUSD",1721194400886,1.86976829,65940.0,65939.0,0.009207]
["bitfinex","BTCUSD",1721194401082,1.85576829,65940.0,65939.0,0.009207]
["bitfinex","BTCUSD",1721194401291,2.02411786,65940.0,65939.0,0.009207]
["bitfinex","BTCUSD",1721194401558,2.02411786,65940.0,65924.0,0.00277097]
["bitfinex","BTCUSD",1721194401559,0.758437,65925.0,65924.0,0.00277097]
["bitfinex","BTCUSD",1721194401855,0.758447,65924.0,65923.0,0.04950241]
["bitfinex","BTCUSD",1721194402089,0.455124,65916.0,65915.0,0.0863]
["bitfinex","BTCUSD",1721194402261,1.21633774,65916.0,65915.0,0.0863]
["bitfinex","BTCUSD",1721194402463,1.21633774,65916.0,65915.0,0.09533272]
["bitfinex","BTCUSD",1721194402619,1.21633774,65916.0,65915.0,0.0863]
["bitfinex","BTCUSD",1721194404467,1.24433774,65916.0,65915.0,0.0863]
["bitfinex","BTCUSD",1721194405799,1.24433774,65916.0,65915.0,0.087224]
["bitfinex","BTCUSD",1721194407102,1.24433774,65916.0,65915.0,0.025924]
["bitfinex","BTCUSD",1721194407103,1.46877151,65916.0,65915.0,0.025924]
["bitfinex","BTCUSD",1721194407267,1.34433774,65916.0,65915.0,0.025924]
["bitfinex","BTCUSD",1721194407612,1.33033774,65916.0,65915.0,0.025924]
["bitfinex","BTCUSD",1721194407811,1.31633774,65916.0,65915.0,0.025924]
["bitfinex","BTCUSD",1721194408008,1.34433774,65916.0,65915.0,0.025924]
["bitfinex","BTCUSD",1721194408483,1.45687499,65916.0,65915.0,0.025924]
["bitfinex","BTCUSD",1721194408630,1.91372849,65916.0,65915.0,0.000924]
["bitfinex","BTCUSD",1721194409435,3.04403415,65916.0,65915.0,0.000924]
["bitfinex","BTCUSD",1721194409689,3.13465403,65916.0,65915.0,0.000924]
["bitfinex","BTCUSD",1721194409830,3.157309,65916.0,65915.0,0.000924]
["bitfinex","BTCUSD",1721194410290,3.14325251,65916.0,65915.0,0.000924]
["bitfinex","BTCUSD",1721194410519,3.01603415,65916.0,65915.0,0.000924]
["bitfinex","BTCUSD",1721194410679,2.81714282,65916.0,65915.0,0.000924]
["bitfinex","BTCUSD",1721194410862,2.80577914,65916.0,65915.0,0.000924]
["bitfinex","BTCUSD",1721194411255,2.83377914,65916.0,65915.0,0.000924]
["bitfinex","BTCUSD",1721194411478,2.74325447,65916.0,65915.0,0.000924]
["bitfinex","BTCUSD",1721194411677,3.11453105,65916.0,65915.0,0.000924]
["bitfinex","BTCUSD",1721194411877,3.11453105,65916.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194411878,1.11192425,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194412120,2.06286092,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194412429,2.36628251,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194412634,2.34364223,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194412814,2.54021723,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194413117,2.34432065,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194413614,2.35832065,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194414289,2.67574565,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194414472,2.66629463,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194414684,3.13352191,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194415205,2.83009691,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194415407,2.67574734,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194416482,2.64774734,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194416779,2.67574734,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194416984,2.65229463,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194417255,2.8066442,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194417439,2.81609707,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194417762,2.79690556,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194418715,2.83010259,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194419644,2.80210259,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194420142,2.81610259,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194420547,2.83010259,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194420785,2.82064942,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194420968,2.83010325,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194421176,3.13352825,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194421521,2.83010325,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194421928,3.13352825,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194423943,3.12407442,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194424149,2.83010352,65914.0,65913.0,1e-06]
["bitfinex","BTCUSD",1721194424264,0.04993725,65908.0,65906.0,0.009218]
["bitfinex","BTCUSD",1721194424467,0.04993725,65908.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194424468,1.49361925,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194424689,1.74800099,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194424885,2.24800099,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194425532,2.40235056,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194426803,2.41635056,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194427210,2.43035056,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194429531,2.45409755,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194429783,2.75758255,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194430920,2.81758255,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194431124,2.82021977,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194431503,2.82967421,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194432800,3.13315921,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194433182,2.82967421,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194433382,2.67532464,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194433585,2.31183988,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194433810,2.32659488,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194434009,1.82659488,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194434216,1.8171402,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194434392,1.82659472,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194434599,1.83005239,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194434820,2.13353739,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194435321,1.83005239,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194435684,1.74859472,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194436239,2.05207972,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194436856,2.05207976,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194437788,1.74859476,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194438129,2.05207976,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194438370,2.15661964,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194440372,1.85313464,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194440579,1.74859476,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194441045,1.69865751,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194441229,1.36832573,65901.0,65900.0,0.1423004]
["bitfinex","BTCUSD",1721194441981,1.35432573,65901.0,65900.0,0.1423004]
["bitfinex","BTCUSD",1721194442187,1.66726395,65901.0,65900.0,0.1423004]
["bitfinex","BTCUSD",1721194442417,1.83561352,65901.0,65900.0,0.1423004]
["bitfinex","BTCUSD",1721194442806,1.82161352,65901.0,65900.0,0.0615004]
["bitfinex","BTCUSD",1721194442988,1.82161352,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194443405,1.87155077,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194443813,2.52685077,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194444034,2.51285077,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194444252,2.83033577,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194444666,2.81633577,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194444815,2.51285077,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194445013,2.52685077,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194445253,2.49885077,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194445452,2.80233577,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194445699,2.83033703,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194446046,2.81633703,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194446283,2.83033703,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194447605,2.91352063,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194448186,2.93618221,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194448562,2.86819747,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194448757,2.86822291,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194449318,2.86811968,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194449515,2.95886331,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194449755,2.86811968,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194450134,2.71377011,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194451375,1.76898511,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194451523,1.88248193,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194451726,2.18596693,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194451955,1.79914798,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194452157,2.11501697,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194452356,2.03761697,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194452657,1.92408831,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194453069,2.22757331,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194453414,1.92408831,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194454370,2.22757331,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194454576,1.92408831,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194454993,2.22757331,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194455229,1.92408831,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194455732,1.92408831,65901.0,65900.0,0.0648004]
["bitfinex","BTCUSD",1721194455733,1.71980149,65901.0,65900.0,0.0648004]
["bitfinex","BTCUSD",1721194455936,1.76973874,65901.0,65900.0,0.0648004]
["bitfinex","BTCUSD",1721194456634,1.75573874,65901.0,65900.0,0.0648004]
["bitfinex","BTCUSD",1721194457011,1.76973874,65901.0,65900.0,0.0648004]
["bitfinex","BTCUSD",1721194457336,1.92408831,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194458096,2.3047481,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194458285,2.2907481,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194458489,2.31636502,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194458686,2.33036502,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194459039,2.52100227,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194459353,2.38153082,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194459479,2.36753082,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194459687,2.67101582,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194459897,2.68501582,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194460381,2.67101582,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194460700,2.68501582,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194461673,2.68457021,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194461801,2.68719804,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194463517,2.67319804,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194463718,2.68719804,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194464634,2.65919804,65901.0,65900.0,4e-07]
["bitfinex","BTCUSD",1721194464830,1.41595225,65885.0,65884.0,0.0081909]
["bitfinex","BTCUSD",1721194465190,1.062631,65874.0,65873.0,0.0622]
["bitfinex","BTCUSD",1721194465339,1.60179978,65874.0,65873.0,0.0622]
["bitfinex","BTCUSD",1721194465525,1.90515157,65874.0,65873.0,0.0622]
["bitfinex","BTCUSD",1721194465720,2.20875787,65874.0,65873.0,0.0622]
["bitfinex","BTCUSD",1721194466041,1.41624025,65871.0,65870.0,0.0642]
["bitfinex","BTCUSD",1721194466379,2.05542303,65871.0,65870.0,0.0642]
["bitfinex","BTCUSD",1721194466525,2.27392303,65871.0,65870.0,0.0642]
["bitfinex","BTCUSD",1721194467125,1.41632625,65867.0,65866.0,0.0665]
["bitfinex","BTCUSD",1721194467333,1.84008942,65867.0,65866.0,0.0665]
["bitfinex","BTCUSD",1721194467535,1.98985621,65867.0,65866.0,0.0665]
["bitfinex","BTCUSD",1721194467937,1.84422177,65867.0,65866.0,0.0665]
["bitfinex","BTCUSD",1721194468136,1.99243141,65867.0,65866.0,0.0665]
["bitfinex","BTCUSD",1721194468340,2.00643141,65867.0,65866.0,0.0665]
["bitfinex","BTCUSD",1721194468540,1.99243141,65867.0,65866.0,0.0665]
["bitfinex","BTCUSD",1721194468996,2.00643141,65867.0,65866.0,0.0665]
["bitfinex","BTCUSD",1721194469293,1.41634425,65866.0,65865.0,0.025]
["bitfinex","BTCUSD",1721194469498,2.16449199,65866.0,65865.0,0.025]
["bitfinex","BTCUSD",1721194469899,2.30067819,65866.0,65865.0,0.025]
["bitfinex","BTCUSD",1721194470245,2.300477,65866.0,65865.0,0.025]
["bitfinex","BTCUSD",1721194470878,2.389777,65866.0,65865.0,0.025]
["bitfinex","BTCUSD",1721194471084,1.87048143,65866.0,65865.0,0.025]
["bitfinex","BTCUSD",1721194471284,1.73453922,65866.0,65865.0,0.0856]
["bitfinex","BTCUSD",1721194471492,1.72053922,65866.0,65865.0,0.0856]
["bitfinex","BTCUSD",1721194471898,1.73453922,65866.0,65865.0,0.0856]
["bitfinex","BTCUSD",1721194472143,1.72053922,65866.0,65865.0,0.0856]
["bitfinex","BTCUSD",1721194472347,1.86088879,65866.0,65865.0,0.0856]
["bitfinex","BTCUSD",1721194472568,1.88888879,65866.0,65865.0,0.0856]
["bitfinex","BTCUSD",1721194473122,1.87488879,65866.0,65865.0,0.0856]
["bitfinex","BTCUSD",1721194474016,2.17853479,65866.0,65865.0,0.0856]
["bitfinex","BTCUSD",1721194474450,2.18046855,65866.0,65865.0,0.0856]
["bitfinex","BTCUSD",1721194474605,1.68431931,65866.0,65865.0,0.0856]
["bitfinex","BTCUSD",1721194474811,1.0449145,65866.0,65865.0,0.1633]
["bitfinex","BTCUSD",1721194475011,0.94149674,65866.0,65865.0,0.1633]
["bitfinex","BTCUSD",1721194475237,0.33420474,65866.0,65865.0,0.1633]
["bitfinex","BTCUSD",1721194475555,0.16838174,65866.0,65865.0,0.17249704]
["bitfinex","BTCUSD",1721194475767,0.16838174,65866.0,65865.0,0.32432204]
["bitfinex","BTCUSD",1721194475768,0.15438174,65866.0,65865.0,0.32432204]
["bitfinex","BTCUSD",1721194475951,0.151805,65874.0,65870.0,0.1437]
["bitfinex","BTCUSD",1721194476191,0.777802,65876.0,65872.0,0.22087479]
["bitfinex","BTCUSD",1721194476192,0.15438174,65873.0,65872.0,0.22087479]
["bitfinex","BTCUSD",1721194476342,0.4742,65876.0,65872.0,0.22087479]
["bitfinex","BTCUSD",1721194476343,0.151803,65875.0,65872.0,0.1437]
["bitfinex","BTCUSD",1721194476546,0.4742,65876.0,65874.0,0.0607]
["bitfinex","BTCUSD",1721194476745,0.4742,65876.0,65875.0,0.37267679]
["bitfinex","BTCUSD",1721194476965,0.4742,65876.0,65875.0,0.295502]
["bitfinex","BTCUSD",1721194477149,0.34879846,65892.0,65876.0,0.1417]
["bitfinex","BTCUSD",1721194477150,0.303526,65892.0,65876.0,0.1417]
["bitfinex","BTCUSD",1721194477422,0.11318116,65899.0,65875.0,0.00916416]
["bitfinex","BTCUSD",1721194477423,0.04988822,65889.0,65883.0,0.1417]
["bitfinex","BTCUSD",1721194477568,0.04988822,65889.0,65873.0,0.303612]
["bitfinex","BTCUSD",1721194477569,0.151775,65887.0,65886.0,0.0626]
["bitfinex","BTCUSD",1721194477973,0.60970674,65887.0,65886.0,0.071728]
["bitfinex","BTCUSD",1721194478343,0.91325674,65887.0,65886.0,0.0626]
["bitfinex","BTCUSD",1721194478740,0.30615674,65887.0,65886.0,0.0626]
["bitfinex","BTCUSD",1721194478917,0.30615674,65887.0,65886.0,0.1439]
["bitfinex","BTCUSD",1721194479121,0.15438174,65887.0,65886.0,0.1439]
["bitfinex","BTCUSD",1721194479512,0.15438174,65887.0,65886.0,0.153028]
["bitfinex","BTCUSD",1721194479916,0.16838174,65887.0,65886.0,0.153028]
["bitfinex","BTCUSD",1721194480317,0.15438174,65887.0,65886.0,0.153028]
["bitfinex","BTCUSD",1721194480743,0.16838174,65887.0,65886.0,0.153028]
["bitfinex","BTCUSD",1721194480941,0.63770674,65887.0,65886.0,0.153028]
["bitfinex","BTCUSD",1721194481304,0.63770674,65887.0,65886.0,0.1439]
["bitfinex","BTCUSD",1721194481507,1.24480674,65887.0,65886.0,0.1439]
["bitfinex","BTCUSD",1721194482063,0.94125674,65887.0,65886.0,0.1439]
["bitfinex","BTCUSD",1721194482530,0.33415674,65887.0,65886.0,0.1439]
["bitfinex","BTCUSD",1721194483501,0.63770674,65887.0,65886.0,0.1439]
["bitfinex","BTCUSD",1721194486500,0.94125674,65887.0,65886.0,0.1439]
["bitfinex","BTCUSD",1721194492057,0.94125674,65887.0,65877.0,0.0651]
["bitfinex","BTCUSD",1721194492058,0.455386,65878.0,65877.0,0.0651]
["bitfinex","BTCUSD",1721194492227,0.91335874,65878.0,65877.0,0.07425758]
["bitfinex","BTCUSD",1721194492408,0.91335874,65878.0,65877.0,0.0651]
["bitfinex","BTCUSD",1721194493329,0.92235874,65878.0,65877.0,0.0651]
["bitfinex","BTCUSD",1721194494189,0.61876774,65878.0,65877.0,0.0651]
["bitfinex","BTCUSD",1721194494478,0.019,65878.0,65877.0,0.22157479]
["bitfinex","BTCUSD",1721194494622,0.019,65878.0,65877.0,0.30404736]
["bitfinex","BTCUSD",1721194495463,0.019,65878.0,65877.0,0.91123936]
["bitfinex","BTCUSD",1721194496448,0.019,65878.0,65877.0,0.60764336]
["bitfinex","BTCUSD",1721194498620,0.019,65878.0,65877.0,0.15224936]
["bitfinex","BTCUSD",1721194499831,0.019,65878.0,65877.0,0.30404736]
["bitfinex","BTCUSD",1721194500366,0.019,65878.0,65877.0,0.15224936]
["bitfinex","BTCUSD",1721194500860,0.019,65878.0,65877.0,0.30404736]
["bitfinex","BTCUSD",1721194501321,0.019,65878.0,65877.0,0.15224936]
["bitfinex","BTCUSD",1721194507848,0.019,65878.0,65877.0,0.65764336]
["bitfinex","BTCUSD",1721194508119,0.019,65878.0,65877.0,1.71679576]
["bitfinex","BTCUSD",1721194508350,0.01,65878.0,65877.0,2.06735616]
["bitfinex","BTCUSD",1721194508588,0.46304871,65905.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721194508834,0.46304871,65905.0,65904.0,0.1449]
["bitfinex","BTCUSD",1721194509078,0.151727,65908.0,65904.0,0.15268544]
["bitfinex","BTCUSD",1721194509315,0.4742,65911.0,65904.0,0.15268544]
["bitfinex","BTCUSD",1721194509316,0.151728,65907.0,65904.0,0.15268544]
["bitfinex","BTCUSD",1721194509527,0.303459,65907.0,65904.0,0.15268544]
["bitfinex","BTCUSD",1721194510234,0.151733,65905.0,65904.0,0.15268544]
["bitfinex","BTCUSD",1721194510709,0.15173,65907.0,65904.0,0.15268544]
["bitfinex","BTCUSD",1721194510942,0.303458,65907.0,65904.0,0.15268544]
["bitfinex","BTCUSD",1721194511175,0.01,65905.0,65904.0,0.15468544]
["bitfinex","BTCUSD",1721194511649,0.014,65907.0,65904.0,0.15268544]
["bitfinex","BTCUSD",1721194511885,0.014,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721194511886,0.042,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721194512138,0.028,65907.0,65906.0,0.46297281]
["bitfinex","BTCUSD",1721194512396,0.014,65907.0,65906.0,0.46297281]
["bitfinex","BTCUSD",1721194512881,0.013502,65907.0,65906.0,0.46297281]
["bitfinex","BTCUSD",1721194513141,0.013502,65907.0,65906.0,0.91383481]
["bitfinex","BTCUSD",1721194513621,0.013502,65907.0,65906.0,0.61037281]
["bitfinex","BTCUSD",1721194513852,0.013502,65907.0,65906.0,0.91383481]
["bitfinex","BTCUSD",1721194514089,0.013502,65907.0,65906.0,1.21729681]
["bitfinex","BTCUSD",1721194514367,0.013502,65907.0,65906.0,1.21829681]
["bitfinex","BTCUSD",1721194514368,0.026502,65907.0,65906.0,1.21829681]
["bitfinex","BTCUSD",1721194514627,0.026502,65907.0,65906.0,1.37267855]
["bitfinex","BTCUSD",1721194514862,0.46304871,65926.0,65920.0,0.0624]
["bitfinex","BTCUSD",1721194515099,0.46304871,65926.0,65922.0,0.151692]
["bitfinex","BTCUSD",1721194515343,0.151681,65928.0,65923.0,0.00773196]
["bitfinex","BTCUSD",1721194515595,0.303348,65931.0,65923.0,0.15942196]
["bitfinex","BTCUSD",1721194515848,0.777521,65937.0,65929.0,0.151676]
["bitfinex","BTCUSD",1721194516094,0.15167,65933.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721194516350,0.15167,65933.0,65929.0,0.00771508]
["bitfinex","BTCUSD",1721194516829,0.151664,65935.0,65930.0,0.212474]
["bitfinex","BTCUSD",1721194517082,0.151664,65935.0,65930.0,0.0608]
["bitfinex","BTCUSD",1721194517280,0.4742,65937.0,65926.0,0.303369]
["bitfinex","BTCUSD",1721194517281,0.455013,65932.0,65931.0,0.00770945]
["bitfinex","BTCUSD",1721194517515,0.455013,65932.0,65923.0,0.04963257]
["bitfinex","BTCUSD",1721194517516,0.151689,65924.0,65923.0,0.04963257]
["bitfinex","BTCUSD",1721194517738,0.60944974,65924.0,65923.0,0.05836453]
["bitfinex","BTCUSD",1721194517987,0.60944974,65924.0,65923.0,0.00873196]
["bitfinex","BTCUSD",1721194518190,0.151694,65922.0,65919.0,0.0604]
["bitfinex","BTCUSD",1721194518380,0.15438174,65924.0,65920.0,0.151697]
["bitfinex","BTCUSD",1721194518665,0.30607174,65924.0,65920.0,0.0077404]
["bitfinex","BTCUSD",1721194518899,0.15438174,65924.0,65920.0,0.0077404]
["bitfinex","BTCUSD",1721194519131,0.303353,65930.0,65920.0,0.0077404]
["bitfinex","BTCUSD",1721194519396,0.028,65924.0,65923.0,0.457075]
["bitfinex","BTCUSD",1721194519615,0.028,65924.0,65923.0,0.836859]
["bitfinex","BTCUSD",1721194519842,0.028,65924.0,65923.0,0.90769096]
["bitfinex","BTCUSD",1721194520615,0.014,65924.0,65923.0,0.90669096]
["bitfinex","BTCUSD",1721194521117,0.014,65924.0,65923.0,0.90569096]
["bitfinex","BTCUSD",1721194521564,0.025,65929.0,65927.0,0.151681]
["bitfinex","BTCUSD",1721194521728,0.025,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1721194521905,0.025,65929.0,65928.0,0.15939789]
["bitfinex","BTCUSD",1721194523079,0.025,65929.0,65928.0,0.46275889]
["bitfinex","BTCUSD",1721194523900,0.033,65929.0,65928.0,0.46375889]
["bitfinex","BTCUSD",1721194524347,0.0198,65929.0,65928.0,0.46475889]
["bitfinex","BTCUSD",1721194524929,0.0198,65929.0,65928.0,0.76811989]
["bitfinex","BTCUSD",1721194525135,0.0198,65929.0,65928.0,1.07148089]
["bitfinex","BTCUSD",1721194525450,0.0198,65929.0,65928.0,1.21718089]
["bitfinex","BTCUSD",1721194526046,0.0108,65929.0,65928.0,1.21618089]
["bitfinex","BTCUSD",1721194526238,0.0108,65929.0,65928.0,1.67392363]
["bitfinex","BTCUSD",1721194526444,0.0108,65929.0,65928.0,0.15441789]
["bitfinex","BTCUSD",1721194526758,0.0028,65929.0,65928.0,0.60845889]
["bitfinex","BTCUSD",1721194527112,0.0108,65929.0,65928.0,0.60945889]
["bitfinex","BTCUSD",1721194527555,0.0118,65929.0,65928.0,0.60945889]
["bitfinex","BTCUSD",1721194527889,0.0198,65929.0,65928.0,0.00971789]
["bitfinex","BTCUSD",1721194528235,0.0118,65929.0,65928.0,0.00871789]
["bitfinex","BTCUSD",1721194528436,0.0118,65929.0,65926.0,0.151684]
["bitfinex","BTCUSD",1721194528437,0.0028,65929.0,65926.0,0.151684]
["bitfinex","BTCUSD",1721194528716,0.0068,65929.0,65928.0,0.15939789]
["bitfinex","BTCUSD",1721194528841,0.0118,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1721194529041,0.0118,65929.0,65928.0,0.15939789]
["bitfinex","BTCUSD",1721194529293,0.0118,65929.0,65928.0,0.46275889]
["bitfinex","BTCUSD",1721194529294,0.0068,65929.0,65928.0,0.46275889]
["bitfinex","BTCUSD",1721194529745,0.0028,65929.0,65928.0,0.46275889]
["bitfinex","BTCUSD",1721194530261,0.0028,65929.0,65928.0,0.15939789]
["bitfinex","BTCUSD",1721194530465,0.0108,65929.0,65928.0,0.16039789]
["bitfinex","BTCUSD",1721194530868,0.0098,65929.0,65928.0,0.16039789]
["bitfinex","BTCUSD",1721194531072,0.0098,65929.0,65928.0,0.16139789]
["bitfinex","BTCUSD",1721194531285,0.0108,65929.0,65928.0,0.76711989]
["bitfinex","BTCUSD",1721194531478,0.0108,65929.0,65928.0,0.77013045]
["bitfinex","BTCUSD",1721194531807,0.0178,65929.0,65928.0,0.77113045]
["bitfinex","BTCUSD",1721194532304,0.0178,65929.0,65928.0,1.21899145]
["bitfinex","BTCUSD",1721194535584,0.0178,65929.0,65928.0,1.72673419]
["bitfinex","BTCUSD",1721194535786,0.0178,65929.0,65928.0,1.67673419]
["bitfinex","BTCUSD",1721194536393,0.0178,65929.0,65928.0,1.80267124]
["bitfinex","BTCUSD",1721194536649,0.0108,65929.0,65928.0,1.49831024]
["bitfinex","BTCUSD",1721194536978,0.0108,65929.0,65928.0,1.34792784]
["bitfinex","BTCUSD",1721194537196,0.0028,65929.0,65928.0,1.34692784]
["bitfinex","BTCUSD",1721194537534,0.0028,65929.0,65928.0,1.22499145]
["bitfinex","BTCUSD",1721194538149,0.0028,65929.0,65928.0,1.85867744]
["bitfinex","BTCUSD",1721194538355,0.0028,65929.0,65928.0,1.95867744]
["bitfinex","BTCUSD",1721194538557,0.0028,65929.0,65928.0,1.90867744]
["bitfinex","BTCUSD",1721194539131,0.0028,65929.0,65928.0,1.7502957]
["bitfinex","BTCUSD",1721194539549,0.0028,65929.0,65928.0,1.7522957]
["bitfinex","BTCUSD",1721194540095,0.0028,65929.0,65928.0,1.7462957]
["bitfinex","BTCUSD",1721194540264,0.0038,65929.0,65928.0,1.7542957]
["bitfinex","BTCUSD",1721194540466,0.0038,65929.0,65928.0,1.7652957]
["bitfinex","BTCUSD",1721194540467,0.0048,65929.0,65928.0,1.7652957]
["bitfinex","BTCUSD",1721194540667,0.0048,65929.0,65928.0,1.7542957]
["bitfinex","BTCUSD",1721194540889,0.0038,65929.0,65928.0,1.4429347]
["bitfinex","BTCUSD",1721194541104,0.0058,65929.0,65928.0,1.1515737]
["bitfinex","BTCUSD",1721194541270,0.0038,65929.0,65928.0,1.1455737]
["bitfinex","BTCUSD",1721194541674,0.0048,65929.0,65928.0,1.91367744]
["bitfinex","BTCUSD",1721194542374,0.0038,65929.0,65928.0,1.90767744]
["bitfinex","BTCUSD",1721194542572,0.0048,65929.0,65928.0,1.91467744]
["bitfinex","BTCUSD",1721194542779,0.0048,65929.0,65928.0,1.96467744]
["bitfinex","BTCUSD",1721194542974,0.0048,65929.0,65928.0,1.91467744]
["bitfinex","BTCUSD",1721194543407,0.0048,65929.0,65928.0,2.17176107]
["bitfinex","BTCUSD",1721194544016,0.0048,65929.0,65928.0,2.12776107]
["bitfinex","BTCUSD",1721194544017,0.0058,65929.0,65928.0,2.12776107]
["bitfinex","BTCUSD",1721194544214,0.0038,65929.0,65928.0,2.11476107]
["bitfinex","BTCUSD",1721194544379,0.0038,65929.0,65928.0,2.09657079]
["bitfinex","BTCUSD",1721194544621,0.0048,65929.0,65928.0,2.10357079]
["bitfinex","BTCUSD",1721194548679,0.0048,65929.0,65928.0,2.15357079]
["bitfinex","BTCUSD",1721194550600,0.0048,65929.0,65928.0,2.10357079]
["bitfinex","BTCUSD",1721194550780,0.0048,65929.0,65928.0,2.15357079]
["bitfinex","BTCUSD",1721194551325,0.0048,65929.0,65928.0,2.45693179]
["bitfinex","BTCUSD",1721194551524,0.00084,65936.0,65935.0,1.55638]
["bitfinex","BTCUSD",1721194551755,0.00084,65936.0,65935.0,2.24409834]
["bitfinex","BTCUSD",1721194551903,0.00084,65936.0,65935.0,2.25476973]
["bitfinex","BTCUSD",1721194552898,0.00084,65936.0,65935.0,2.20476973]
["bitfinex","BTCUSD",1721194553099,0.00084,65936.0,65935.0,1.55813409]
["bitfinex","BTCUSD",1721194553296,0.00084,65936.0,65935.0,0.89490509]
["bitfinex","BTCUSD",1721194553496,0.00084,65936.0,65935.0,0.89491552]
["bitfinex","BTCUSD",1721194553700,0.00084,65936.0,65935.0,1.19824452]
["bitfinex","BTCUSD",1721194553914,0.00084,65936.0,65935.0,0.90491552]
["bitfinex","BTCUSD",1721194554289,0.00084,65936.0,65935.0,1.20824452]
["bitfinex","BTCUSD",1721194554613,0.00084,65936.0,65935.0,1.21524452]
["bitfinex","BTCUSD",1721194554827,0.00084,65936.0,65935.0,0.90491552]
["bitfinex","BTCUSD",1721194555267,0.00084,65936.0,65935.0,0.89691552]
["bitfinex","BTCUSD",1721194555682,0.00084,65936.0,65935.0,0.77699339]
["bitfinex","BTCUSD",1721194555840,0.00084,65936.0,65935.0,0.90292391]
["bitfinex","BTCUSD",1721194556058,0.00084,65936.0,65935.0,0.89692391]
["bitfinex","BTCUSD",1721194556256,0.13624,65936.0,65935.0,0.29026591]
["bitfinex","BTCUSD",1721194556482,0.13624,65936.0,65935.0,0.29326591]
["bitfinex","BTCUSD",1721194557943,1.78436894,65936.0,65935.0,0.14160191]
["bitfinex","BTCUSD",1721194558147,1.78436894,65936.0,65935.0,0.13093052]
["bitfinex","BTCUSD",1721194558449,0.04993725,65928.0,65922.0,0.04963497]
["bitfinex","BTCUSD",1721194558655,0.292892,65923.0,65922.0,0.04963497]
["bitfinex","BTCUSD",1721194558897,0.292915,65913.0,65912.0,0.01818171]
["bitfinex","BTCUSD",1721194559097,0.899775,65913.0,65912.0,0.01818171]
["bitfinex","BTCUSD",1721194559294,0.151726,65908.0,65902.0,0.00277097]
["bitfinex","BTCUSD",1721194559471,0.455179,65908.0,65902.0,0.00277097]
["bitfinex","BTCUSD",1721194559676,0.758632,65908.0,65900.0,0.04961848]
["bitfinex","BTCUSD",1721194559884,0.758632,65908.0,65897.0,0.151749]
["bitfinex","BTCUSD",1721194559885,0.79330003,65908.0,65897.0,0.151749]
["bitfinex","BTCUSD",1721194560078,0.79330003,65908.0,65898.0,0.00277097]
["bitfinex","BTCUSD",1721194560511,0.79330003,65908.0,65899.0,0.00277097]
["bitfinex","BTCUSD",1721194560709,0.79329829,65908.0,65899.0,0.00277097]
["bitfinex","BTCUSD",1721194560910,0.80129824,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194561090,0.80129824,65908.0,65907.0,0.001924]
["bitfinex","BTCUSD",1721194561486,0.80629824,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194561848,0.80129911,65908.0,65907.0,0.001924]
["bitfinex","BTCUSD",1721194562371,0.03966711,65908.0,65907.0,0.000924]
["bitfinex","BTCUSD",1721194562578,0.04966711,65908.0,65907.0,0.01265869]
["bitfinex","BTCUSD",1721194563258,0.05466711,65908.0,65907.0,0.01365869]
["bitfinex","BTCUSD",1721194564157,0.72492785,65908.0,65907.0,0.01365869]
["bitfinex","BTCUSD",1721194564367,1.10940804,65908.0,65907.0,0.01365869]
["bitfinex","BTCUSD",1721194564571,1.41286104,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194564803,1.71631404,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194566776,1.71633857,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194566949,1.10943257,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194567154,1.41288557,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194567564,1.41294899,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194568952,1.55424389,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194570641,1.51946164,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194570843,1.41294193,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194571264,1.10948893,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194572022,1.41294193,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194573156,1.46287918,65908.0,65907.0,0.002924]
["bitfinex","BTCUSD",1721194573328,1.46287918,65908.0,65907.0,0.00284635]
["bitfinex","BTCUSD",1721194573329,2.02068175,65908.0,65907.0,0.00284635]
["bitfinex","BTCUSD",1721194573541,1.86633218,65908.0,65907.0,0.00284635]
["bitfinex","BTCUSD",1721194573745,1.83155699,65908.0,65907.0,0.00284635]
["bitfinex","BTCUSD",1721194573946,1.86638292,65908.0,65907.0,0.00284635]
["bitfinex","BTCUSD",1721194574399,1.86138292,65908.0,65907.0,0.00184635]
["bitfinex","BTCUSD",1721194574594,1.85638292,65908.0,65907.0,0.00184635]
["bitfinex","BTCUSD",1721194574838,1.85138292,65908.0,65907.0,0.00184635]
["bitfinex","BTCUSD",1721194575006,1.85138292,65908.0,65907.0,0.00284635]
["bitfinex","BTCUSD",1721194575007,1.86538292,65908.0,65907.0,0.00284635]
["bitfinex","BTCUSD",1721194575419,1.51199267,65908.0,65907.0,0.00284635]
["bitfinex","BTCUSD",1721194577014,1.47716674,65908.0,65907.0,0.00284635]
["bitfinex","BTCUSD",1721194577274,1.51197321,65908.0,65907.0,0.00284635]
["bitfinex","BTCUSD",1721194580856,0.303497,65899.0,65895.0,0.00277097]
["bitfinex","BTCUSD",1721194580988,0.151753,65897.0,65895.0,0.00277097]
["bitfinex","BTCUSD",1721194581197,0.151753,65897.0,65896.0,0.01075957]
["bitfinex","BTCUSD",1721194581401,0.186582,65897.0,65894.0,0.0755]
["bitfinex","BTCUSD",1721194581582,0.034829,65896.0,65895.0,0.01076183]
["bitfinex","BTCUSD",1721194582001,0.034829,65896.0,65895.0,0.01176183]
["bitfinex","BTCUSD",1721194582228,0.034829,65896.0,65895.0,0.01076183]
["bitfinex","BTCUSD",1721194582623,0.034829,65896.0,65895.0,0.01176183]
["bitfinex","BTCUSD",1721194582830,0.793599,65896.0,65895.0,0.01176183]
["bitfinex","BTCUSD",1721194583043,0.793599,65896.0,65895.0,0.001]
["bitfinex","BTCUSD",1721194583617,0.91315174,65896.0,65895.0,0.001]
["bitfinex","BTCUSD",1721194583886,0.520969,65895.0,65894.0,0.001]
["bitfinex","BTCUSD",1721194584096,1.72071165,65895.0,65894.0,0.001]
["bitfinex","BTCUSD",1721194584282,1.73870004,65895.0,65894.0,0.001]
["bitfinex","BTCUSD",1721194584614,0.15179,65881.0,65876.0,0.00395926]
["bitfinex","BTCUSD",1721194584725,0.03482191,65880.0,65877.0,0.00277097]
["bitfinex","BTCUSD",1721194584951,0.18661291,65880.0,65877.0,0.00277097]
["bitfinex","BTCUSD",1721194585152,0.03482191,65879.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721194585354,0.03482191,65879.0,65876.0,0.152724]
["bitfinex","BTCUSD",1721194585554,0.303567,65884.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721194585555,0.03482191,65878.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721194585809,0.03482191,65877.0,65876.0,0.001924]
["bitfinex","BTCUSD",1721194585987,0.03482191,65879.0,65876.0,0.001924]
["bitfinex","BTCUSD",1721194586187,0.18661491,65879.0,65876.0,0.001924]
["bitfinex","BTCUSD",1721194586520,0.18661791,65878.0,65876.0,0.001924]
["bitfinex","BTCUSD",1721194586722,0.03494728,65877.0,65876.0,0.001924]
["bitfinex","BTCUSD",1721194587043,0.18674028,65879.0,65876.0,0.001924]
["bitfinex","BTCUSD",1721194587250,0.03494728,65878.0,65876.0,0.001924]
["bitfinex","BTCUSD",1721194587398,0.013,65881.0,65877.0,0.151798]
["bitfinex","BTCUSD",1721194587598,0.03492036,65880.0,65877.0,0.151798]
["bitfinex","BTCUSD",1721194587805,0.0769,65897.0,65877.0,0.151798]
["bitfinex","BTCUSD",1721194587806,0.04692036,65879.0,65878.0,0.758977]
["bitfinex","BTCUSD",1721194588043,0.05792036,65879.0,65878.0,1.26761212]
["bitfinex","BTCUSD",1721194588411,0.05792036,65879.0,65878.0,1.33071212]
["bitfinex","BTCUSD",1721194588609,0.03492036,65879.0,65878.0,1.33071212]
["bitfinex","BTCUSD",1721194588802,0.151764,65892.0,65879.0,0.758965]
["bitfinex","BTCUSD",1721194588803,0.011,65880.0,65879.0,0.758965]
["bitfinex","BTCUSD",1721194589022,0.023,65880.0,65879.0,0.88500912]
["bitfinex","BTCUSD",1721194589177,0.012,65880.0,65879.0,0.88500912]
["bitfinex","BTCUSD",1721194589382,0.04690526,65880.0,65879.0,0.88500912]
["bitfinex","BTCUSD",1721194589796,0.012,65880.0,65879.0,0.88500912]
["bitfinex","BTCUSD",1721194590069,0.012,65880.0,65879.0,1.26408878]
["bitfinex","BTCUSD",1721194590620,0.151761,65893.0,65887.0,0.151773]
["bitfinex","BTCUSD",1721194590823,0.151761,65893.0,65889.0,0.1361]
["bitfinex","BTCUSD",1721194591236,0.151764,65892.0,65889.0,0.1361]
["bitfinex","BTCUSD",1721194591799,0.30352,65894.0,65889.0,0.1361]
["bitfinex","BTCUSD",1721194591800,0.165761,65893.0,65889.0,0.1361]
["bitfinex","BTCUSD",1721194592223,0.179761,65893.0,65889.0,0.1361]
["bitfinex","BTCUSD",1721194592426,0.165761,65893.0,65889.0,0.1361]
["bitfinex","BTCUSD",1721194592629,0.013,65892.0,65889.0,0.1361]
["bitfinex","BTCUSD",1721194593769,0.014,65892.0,65889.0,0.1361]
["bitfinex","BTCUSD",1721194593946,0.014,65892.0,65889.0,0.22727]
["bitfinex","BTCUSD",1721194594147,0.014,65893.0,65889.0,0.22727]
["bitfinex","BTCUSD",1721194594685,0.014,65892.0,65889.0,0.22727]
["bitfinex","BTCUSD",1721194594973,0.027,65892.0,65889.0,0.22727]
["bitfinex","BTCUSD",1721194595275,0.013,65892.0,65889.0,0.22727]
["bitfinex","BTCUSD",1721194595475,0.151761,65893.0,65889.0,0.22727]
["bitfinex","BTCUSD",1721194595676,0.028,65893.0,65889.0,0.0755]
["bitfinex","BTCUSD",1721194595979,0.028,65893.0,65889.0,0.22727]
["bitfinex","BTCUSD",1721194596199,0.028,65893.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721194596483,0.028,65893.0,65879.0,0.12942887]
["bitfinex","BTCUSD",1721194596484,0.151776,65887.0,65879.0,0.12942887]
["bitfinex","BTCUSD",1721194596687,0.60160874,65892.0,65883.0,0.151783]
["bitfinex","BTCUSD",1721194596688,0.151773,65888.0,65883.0,0.151783]
["bitfinex","BTCUSD",1721194596894,0.60160874,65892.0,65880.0,0.151789]
["bitfinex","BTCUSD",1721194596895,0.151778,65886.0,65880.0,0.151789]
["bitfinex","BTCUSD",1721194597027,0.151778,65886.0,65881.0,0.15455897]
["bitfinex","BTCUSD",1721194597231,0.151778,65886.0,65881.0,0.151788]
["bitfinex","BTCUSD",1721194597429,0.303551,65887.0,65880.0,0.15179]
["bitfinex","BTCUSD",1721194597656,0.303551,65887.0,65881.0,0.00277097]
["bitfinex","BTCUSD",1721194597905,0.151778,65886.0,65881.0,0.151788]
["bitfinex","BTCUSD",1721194598274,0.007,65886.0,65883.0,0.151782]
["bitfinex","BTCUSD",1721194598566,0.007,65886.0,65884.0,0.00277097]
["bitfinex","BTCUSD",1721194598758,0.007,65886.0,65883.0,0.151784]
["bitfinex","BTCUSD",1721194598957,0.007,65886.0,65884.0,0.00277097]
["bitfinex","BTCUSD",1721194600012,0.007,65886.0,65884.0,0.15455097]
["bitfinex","BTCUSD",1721194600361,0.151773,65888.0,65882.0,0.151784]
["bitfinex","BTCUSD",1721194600531,0.151773,65888.0,65883.0,0.00277097]
["bitfinex","BTCUSD",1721194600532,0.012,65887.0,65883.0,0.00277097]
["bitfinex","BTCUSD",1721194600759,0.011,65886.0,65883.0,0.15455497]
["bitfinex","BTCUSD",1721194601249,0.021,65886.0,65883.0,0.151783]
["bitfinex","BTCUSD",1721194601448,0.01,65886.0,65884.0,0.00277097]
["bitfinex","BTCUSD",1721194601850,0.013,65887.0,65884.0,0.00277097]
["bitfinex","BTCUSD",1721194602052,0.01,65886.0,65884.0,0.00277097]
["bitfinex","BTCUSD",1721194602631,0.01,65886.0,65884.0,0.15455097]
["bitfinex","BTCUSD",1721194602829,0.01,65886.0,65884.0,0.152704]
["bitfinex","BTCUSD",1721194603201,0.021,65886.0,65885.0,0.00277097]
["bitfinex","BTCUSD",1721194603714,0.011,65886.0,65885.0,0.00277097]
["bitfinex","BTCUSD",1721194603915,0.021,65886.0,65885.0,0.00277097]
["bitfinex","BTCUSD",1721194604396,0.011,65886.0,65884.0,0.152704]
["bitfinex","BTCUSD",1721194604595,0.022,65886.0,65884.0,0.152704]
["bitfinex","BTCUSD",1721194604795,0.032,65886.0,65884.0,0.152704]
["bitfinex","BTCUSD",1721194605230,0.022,65886.0,65884.0,0.152704]
["bitfinex","BTCUSD",1721194605439,0.022,65886.0,65885.0,0.758897]
["bitfinex","BTCUSD",1721194605608,0.032,65886.0,65885.0,0.76166797]
["bitfinex","BTCUSD",1721194605830,0.032,65886.0,65885.0,0.758897]
["bitfinex","BTCUSD",1721194606026,0.01,65886.0,65885.0,0.758897]
["bitfinex","BTCUSD",1721194606231,0.01,65886.0,65885.0,0.455338]
["bitfinex","BTCUSD",1721194606451,0.021,65886.0,65885.0,0.455338]
["bitfinex","BTCUSD",1721194606810,0.011,65886.0,65885.0,0.455338]
["bitfinex","BTCUSD",1721194607067,0.032,65886.0,65885.0,0.455338]
["bitfinex","BTCUSD",1721194615842,0.032,65886.0,65885.0,1.201856]
["bitfinex","BTCUSD",1721194616253,0.032,65886.0,65885.0,1.48226225]
["bitfinex","BTCUSD",1721194616832,0.04543789,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1721194617619,0.06815684,65903.0,65901.0,0.151742]
["bitfinex","BTCUSD",1721194617620,0.04543789,65903.0,65901.0,0.151742]
["bitfinex","BTCUSD",1721194617847,0.04543789,65903.0,65902.0,0.15451097]
["bitfinex","BTCUSD",1721194618048,0.04543789,65903.0,65902.0,0.7587]
["bitfinex","BTCUSD",1721194618248,0.09171579,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721194618249,0.00084,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721194618452,0.00084,65907.0,65906.0,0.758655]
["bitfinex","BTCUSD",1721194619238,0.00084,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721194620476,0.00084,65907.0,65906.0,0.456193]
["bitfinex","BTCUSD",1721194620900,0.00884,65907.0,65906.0,0.456193]
["bitfinex","BTCUSD",1721194621527,0.02484,65907.0,65906.0,0.456193]
["bitfinex","BTCUSD",1721194621673,0.01684,65907.0,65906.0,0.456193]
["bitfinex","BTCUSD",1721194622855,0.02384,65907.0,65906.0,0.456193]
["bitfinex","BTCUSD",1721194623356,0.00084,65907.0,65906.0,0.758655]
["bitfinex","BTCUSD",1721194623702,0.00684,65907.0,65906.0,0.758655]
["bitfinex","BTCUSD",1721194624734,0.00684,65907.0,65906.0,1.202917]
["bitfinex","BTCUSD",1721194624950,0.00684,65907.0,65906.0,1.71076074]
["bitfinex","BTCUSD",1721194625164,0.00084,65907.0,65906.0,1.93673704]
["bitfinex","BTCUSD",1721194625341,0.00084,65907.0,65906.0,1.88673704]
["bitfinex","BTCUSD",1721194626093,0.00084,65907.0,65906.0,1.93673704]
["bitfinex","BTCUSD",1721194626589,0.00784,65907.0,65906.0,1.93673704]
["bitfinex","BTCUSD",1721194626827,0.00784,65907.0,65906.0,1.93773704]
["bitfinex","BTCUSD",1721194627025,0.00084,65907.0,65906.0,1.93673704]
["bitfinex","BTCUSD",1721194627319,0.00084,65907.0,65906.0,1.94173704]
["bitfinex","BTCUSD",1721194627677,0.00284,65907.0,65906.0,1.93973704]
["bitfinex","BTCUSD",1721194627840,0.00184,65907.0,65906.0,1.76076074]
["bitfinex","BTCUSD",1721194628045,0.00284,65907.0,65906.0,1.76576074]
["bitfinex","BTCUSD",1721194628286,0.00384,65907.0,65906.0,1.76876074]
["bitfinex","BTCUSD",1721194629426,0.00384,65907.0,65906.0,1.76576074]
["bitfinex","BTCUSD",1721194629643,0.00284,65907.0,65906.0,1.76576074]
["bitfinex","BTCUSD",1721194630064,0.00284,65907.0,65906.0,1.76376074]
["bitfinex","BTCUSD",1721194630266,0.00184,65907.0,65906.0,1.76376074]
["bitfinex","BTCUSD",1721194630599,0.00284,65907.0,65906.0,1.76876074]
["bitfinex","BTCUSD",1721194631003,0.00384,65907.0,65906.0,1.77376074]
["bitfinex","BTCUSD",1721194635939,0.00284,65907.0,65906.0,1.77076074]
["bitfinex","BTCUSD",1721194636238,0.00384,65907.0,65906.0,1.77376074]
["bitfinex","BTCUSD",1721194636440,0.00384,65907.0,65906.0,1.77468474]
["bitfinex","BTCUSD",1721194637002,0.00184,65907.0,65906.0,1.76468474]
["bitfinex","BTCUSD",1721194637231,0.00284,65907.0,65906.0,1.76968474]
["bitfinex","BTCUSD",1721194637634,0.00284,65907.0,65906.0,1.81968474]
["bitfinex","BTCUSD",1721194637831,0.00284,65907.0,65906.0,1.94565271]
["bitfinex","BTCUSD",1721194638031,0.00284,65907.0,65906.0,1.94564798]
["bitfinex","BTCUSD",1721194638575,0.00184,65907.0,65906.0,1.94064798]
["bitfinex","BTCUSD",1721194638901,0.00184,65907.0,65906.0,1.94264798]
["bitfinex","BTCUSD",1721194639306,0.00284,65907.0,65906.0,2.24910998]
["bitfinex","BTCUSD",1721194640431,0.00184,65907.0,65906.0,2.24610998]
["bitfinex","BTCUSD",1721194640616,0.00084,65907.0,65906.0,2.24110115]
["bitfinex","BTCUSD",1721194640835,0.00184,65907.0,65906.0,2.24410115]
["bitfinex","BTCUSD",1721194641192,0.00284,65907.0,65906.0,2.25510115]
["bitfinex","BTCUSD",1721194642390,0.00084,65929.0,65906.0,2.25510115]
["bitfinex","BTCUSD",1721194642391,0.00084,65929.0,65928.0,1.204463]
["bitfinex","BTCUSD",1721194642563,0.00084,65929.0,65928.0,1.62804474]
["bitfinex","BTCUSD",1721194642798,0.00084,65929.0,65928.0,2.05733596]
["bitfinex","BTCUSD",1721194643004,0.00084,65929.0,65928.0,2.15733596]
["bitfinex","BTCUSD",1721194643616,0.00084,65929.0,65928.0,2.15932672]
["bitfinex","BTCUSD",1721194644046,0.00084,65929.0,65928.0,2.15732672]
["bitfinex","BTCUSD",1721194644367,0.00084,65929.0,65928.0,2.15832672]
["bitfinex","BTCUSD",1721194644546,0.00084,65929.0,65928.0,2.15732672]
["bitfinex","BTCUSD",1721194644934,0.00184,65929.0,65928.0,2.17942699]
["bitfinex","BTCUSD",1721194645406,0.00284,65929.0,65928.0,2.19042699]
["bitfinex","BTCUSD",1721194646085,0.00284,65929.0,65928.0,2.14042699]
["bitfinex","BTCUSD",1721194646264,0.00284,65929.0,65928.0,2.19042699]
["bitfinex","BTCUSD",1721194646847,0.00284,65929.0,65928.0,2.19042516]
["bitfinex","BTCUSD",1721194647426,0.00284,65929.0,65928.0,2.14042516]
["bitfinex","BTCUSD",1721194647604,0.00284,65929.0,65928.0,2.19042516]
["bitfinex","BTCUSD",1721194650040,0.00284,65929.0,65928.0,2.19042476]
["bitfinex","BTCUSD",1721194650695,0.00084,65936.0,65935.0,1.61498]
["bitfinex","BTCUSD",1721194650899,0.00084,65936.0,65935.0,2.25138049]
["bitfinex","BTCUSD",1721194651134,0.00084,65936.0,65935.0,2.26146494]
["bitfinex","BTCUSD",1721194651336,0.00084,65936.0,65935.0,2.96812294]
["bitfinex","BTCUSD",1721194651672,0.00084,65936.0,65935.0,2.9863306]
["bitfinex","BTCUSD",1721194652097,0.00084,65936.0,65935.0,2.9983306]
["bitfinex","BTCUSD",1721194652502,0.00084,65936.0,65935.0,2.76092294]
["bitfinex","BTCUSD",1721194652704,0.00084,65936.0,65935.0,2.48979915]
["bitfinex","BTCUSD",1721194652705,0.00184,65936.0,65935.0,2.48979915]
["bitfinex","BTCUSD",1721194653113,0.00184,65936.0,65935.0,2.34567519]
["bitfinex","BTCUSD",1721194653318,0.00184,65936.0,65935.0,2.47777875]
["bitfinex","BTCUSD",1721194653518,0.00184,65936.0,65935.0,2.4777788]
["bitfinex","BTCUSD",1721194653715,0.00184,65936.0,65935.0,2.47357353]
["bitfinex","BTCUSD",1721194654270,0.00184,65936.0,65935.0,2.45957353]
["bitfinex","BTCUSD",1721194654434,0.00184,65936.0,65935.0,2.6603402]
["bitfinex","BTCUSD",1721194654632,0.00084,65936.0,65935.0,2.6463402]
["bitfinex","BTCUSD",1721194654834,0.00084,65936.0,65935.0,2.6323402]
["bitfinex","BTCUSD",1721194655034,0.00084,65936.0,65935.0,2.6463402]
["bitfinex","BTCUSD",1721194655213,0.00084,65936.0,65935.0,2.6603402]
["bitfinex","BTCUSD",1721194655414,0.00084,65936.0,65935.0,2.47149268]
["bitfinex","BTCUSD",1721194655616,0.00084,65936.0,65935.0,2.45749268]
["bitfinex","BTCUSD",1721194655952,0.00084,65936.0,65935.0,2.47149268]
["bitfinex","BTCUSD",1721194656138,0.00084,65936.0,65935.0,2.48969985]
["bitfinex","BTCUSD",1721194656284,0.00084,65936.0,65935.0,2.72609813]
["bitfinex","BTCUSD",1721194656484,0.00084,65936.0,65935.0,3.02684433]
["bitfinex","BTCUSD",1721194656695,0.00084,65936.0,65935.0,2.72609813]
["bitfinex","BTCUSD",1721194656904,0.00084,65949.0,65943.0,2.06062515]
["bitfinex","BTCUSD",1721194657146,0.00084,65949.0,65943.0,2.66010005]
["bitfinex","BTCUSD",1721194657347,0.00084,65949.0,65943.0,2.67016642]
["bitfinex","BTCUSD",1721194657555,0.00084,65949.0,65948.0,1.36471]
["bitfinex","BTCUSD",1721194657725,0.00084,65949.0,65948.0,1.7449849]
["bitfinex","BTCUSD",1721194658566,0.14104,65949.0,65948.0,1.7449849]
["bitfinex","BTCUSD",1721194658995,0.14104,65949.0,65948.0,1.76303633]
["bitfinex","BTCUSD",1721194659861,0.14104,65949.0,65948.0,1.75503633]
["bitfinex","BTCUSD",1721194660300,0.14104,65949.0,65948.0,1.60065459]
["bitfinex","BTCUSD",1721194660506,0.14104,65949.0,65948.0,1.29738559]
["bitfinex","BTCUSD",1721194660890,0.14104,65949.0,65948.0,1.30538559]
["bitfinex","BTCUSD",1721194661062,0.14104,65949.0,65948.0,1.31338559]
["bitfinex","BTCUSD",1721194665852,0.00084,65949.0,65948.0,1.65868648]
["bitfinex","BTCUSD",1721194666067,0.00838,65953.0,65952.0,1.10929415]
["bitfinex","BTCUSD",1721194666239,0.00838,65953.0,65952.0,2.2459481]
["bitfinex","BTCUSD",1721194666458,0.00838,65953.0,65952.0,2.43480018]
["bitfinex","BTCUSD",1721194666632,0.00838,65953.0,65952.0,2.73805018]
["bitfinex","BTCUSD",1721194667068,0.00838,65953.0,65952.0,2.75624652]
["bitfinex","BTCUSD",1721194667300,0.00838,65953.0,65952.0,2.56739444]
["bitfinex","BTCUSD",1721194667502,0.00838,65953.0,65952.0,2.74505018]
["bitfinex","BTCUSD",1721194667818,0.00838,65953.0,65952.0,2.66087539]
["bitfinex","BTCUSD",1721194668047,0.00838,65953.0,65952.0,2.71278666]
["bitfinex","BTCUSD",1721194668245,0.00838,65953.0,65952.0,2.31551422]
["bitfinex","BTCUSD",1721194668450,0.00838,65953.0,65952.0,2.3275221]
["bitfinex","BTCUSD",1721194668652,0.00838,65953.0,65952.0,2.30932539]
["bitfinex","BTCUSD",1721194668875,0.00838,65953.0,65952.0,2.30132539]
["bitfinex","BTCUSD",1721194669091,0.00838,65953.0,65952.0,1.98657193]
["bitfinex","BTCUSD",1721194669370,0.00838,65953.0,65952.0,2.31944887]
["bitfinex","BTCUSD",1721194669508,0.00838,65953.0,65952.0,2.29325161]
["bitfinex","BTCUSD",1721194670182,0.00838,65953.0,65952.0,2.30625161]
["bitfinex","BTCUSD",1721194670385,0.00838,65953.0,65952.0,2.62770091]
["bitfinex","BTCUSD",1721194670636,0.00838,65953.0,65952.0,2.59650161]
["bitfinex","BTCUSD",1721194670846,0.00838,65953.0,65952.0,2.60450161]
["bitfinex","BTCUSD",1721194671517,0.00838,65953.0,65952.0,2.64904781]
["bitfinex","BTCUSD",1721194671693,0.00838,65953.0,65952.0,2.30625161]
["bitfinex","BTCUSD",1721194672082,0.00838,65953.0,65952.0,2.30725161]
["bitfinex","BTCUSD",1721194672422,0.00838,65953.0,65952.0,2.61049888]
["bitfinex","BTCUSD",1721194672624,0.00838,65953.0,65952.0,2.62449888]
["bitfinex","BTCUSD",1721194673262,0.00838,65953.0,65952.0,2.61049888]
["bitfinex","BTCUSD",1721194673762,0.00838,65953.0,65952.0,2.62349888]
["bitfinex","BTCUSD",1721194673882,0.00838,65953.0,65952.0,2.61049888]
["bitfinex","BTCUSD",1721194674289,0.00838,65953.0,65952.0,2.62449888]
["bitfinex","BTCUSD",1721194675349,0.00838,65953.0,65952.0,2.32124888]
["bitfinex","BTCUSD",1721194675611,0.00838,65953.0,65952.0,2.3212497]
["bitfinex","BTCUSD",1721194676064,0.00838,65953.0,65952.0,2.6244997]
["bitfinex","BTCUSD",1721194677466,0.00838,65953.0,65952.0,2.19093055]
["bitfinex","BTCUSD",1721194677670,0.00838,65953.0,65952.0,1.32529215]
["bitfinex","BTCUSD",1721194677868,0.06918,65953.0,65952.0,1.32529215]
["bitfinex","BTCUSD",1721194678643,0.06918,65953.0,65952.0,0.18967104]
["bitfinex","BTCUSD",1721194678644,0.15316085,65953.0,65952.0,0.18967104]
["bitfinex","BTCUSD",1721194678842,0.18019553,65953.0,65952.0,0.61881538]
["bitfinex","BTCUSD",1721194679040,0.18019695,65953.0,65952.0,0.49292104]
["bitfinex","BTCUSD",1721194679979,0.18019695,65953.0,65952.0,0.03804604]
["bitfinex","BTCUSD",1721194680182,0.33457869,65953.0,65952.0,0.02404604]
["bitfinex","BTCUSD",1721194680518,0.78944769,65953.0,65952.0,0.015]
["bitfinex","BTCUSD",1721194680703,0.78944769,65953.0,65952.0,0.001]
["bitfinex","BTCUSD",1721194680935,0.78944769,65953.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194680936,0.74610885,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194681138,0.59447685,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194681293,0.31838865,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194682237,1.07929839,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194683729,1.08029839,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194684058,1.07821754,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194684200,1.08029839,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194684401,1.08030926,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194684607,1.07822841,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194684984,1.08030926,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194685449,0.47378126,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194685641,0.16776752,65949.0,65948.0,0.154558]
["bitfinex","BTCUSD",1721194685841,0.16776752,65949.0,65948.0,0.457827]
["bitfinex","BTCUSD",1721194685842,0.16568667,65949.0,65948.0,0.457827]
["bitfinex","BTCUSD",1721194686050,0.16568667,65949.0,65948.0,0.77060691]
["bitfinex","BTCUSD",1721194686271,0.16568667,65949.0,65948.0,1.07387591]
["bitfinex","BTCUSD",1721194686684,0.08838667,65949.0,65948.0,1.07287591]
["bitfinex","BTCUSD",1721194686887,0.08838667,65949.0,65948.0,1.07187591]
["bitfinex","BTCUSD",1721194687015,0.08938667,65949.0,65948.0,1.07287591]
["bitfinex","BTCUSD",1721194687389,0.08938667,65949.0,65948.0,1.07387591]
["bitfinex","BTCUSD",1721194687591,0.08938667,65949.0,65948.0,1.07287591]
["bitfinex","BTCUSD",1721194687592,0.08844165,65949.0,65948.0,1.07287591]
["bitfinex","BTCUSD",1721194687817,0.0915225,65949.0,65948.0,0.77060691]
["bitfinex","BTCUSD",1721194688382,0.0905225,65949.0,65948.0,0.76960691]
["bitfinex","BTCUSD",1721194688579,0.0915225,65949.0,65948.0,0.46533791]
["bitfinex","BTCUSD",1721194688780,0.1695225,65949.0,65948.0,0.16206891]
["bitfinex","BTCUSD",1721194688965,0.1695225,65949.0,65948.0,0.16306891]
["bitfinex","BTCUSD",1721194690284,0.1695225,65949.0,65948.0,0.01043491]
["bitfinex","BTCUSD",1721194690491,0.1685225,65949.0,65948.0,0.01043491]
["bitfinex","BTCUSD",1721194690707,0.16854859,65949.0,65948.0,0.01043491]
["bitfinex","BTCUSD",1721194691315,0.16954859,65949.0,65948.0,0.01143491]
["bitfinex","BTCUSD",1721194691661,0.16954859,65949.0,65948.0,0.16306891]
["bitfinex","BTCUSD",1721194692065,0.16854859,65949.0,65948.0,0.01043491]
["bitfinex","BTCUSD",1721194692242,0.16954859,65949.0,65948.0,0.01043491]
["bitfinex","BTCUSD",1721194693819,0.14228085,65949.0,65948.0,0.01043491]
["bitfinex","BTCUSD",1721194694046,0.16955301,65949.0,65948.0,0.01043491]
["bitfinex","BTCUSD",1721194697078,0.62444901,65949.0,65948.0,0.01043491]
["bitfinex","BTCUSD",1721194697216,0.92771301,65949.0,65948.0,0.01043491]
["bitfinex","BTCUSD",1721194697421,0.92771301,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194699441,0.62444901,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194700287,0.59717685,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194700446,0.62436438,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194701521,0.62520438,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194702237,0.77958612,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194702412,1.08285012,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194703619,1.08290072,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194706793,1.08293911,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194707128,1.05566259,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194707329,1.08293913,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194707936,1.09493238,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194708647,1.39819638,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194709152,1.79420772,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194709334,1.74420772,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194709688,1.76585298,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194709889,1.72446149,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194710114,1.77587943,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194710271,1.77487943,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194710631,1.8166751,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194710753,1.72716009,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194710997,1.72716009,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194711193,1.81767389,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194711794,2.26985232,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194712022,2.26985232,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194712183,2.34130427,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194712383,2.22813063,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194712611,2.34130427,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194712966,2.49565384,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194713171,2.34247488,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194713371,2.49603352,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194713577,2.4470888,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194713929,2.49603302,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194714537,1.98947523,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194714851,1.87636812,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194715618,1.91685809,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194716429,1.96670842,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194717111,1.82621861,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194717319,1.87146985,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194717533,1.82621861,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194717732,1.52295461,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194717950,1.56820585,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194718155,1.21969061,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194718770,1.28756543,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194718953,1.59082943,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194719158,1.61344442,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194719472,1.58501127,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194719676,1.617429,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194720025,1.52687012,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194720200,1.61742783,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194720353,1.52687012,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194720904,1.52687012,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194721160,1.63506872,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194721441,1.52687012,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194721643,1.64013413,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194721822,1.64013413,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194722021,1.58983148,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194722225,1.61248527,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194722402,1.64013413,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194722610,1.52687012,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194722969,1.63487042,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194723170,1.67590929,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194723454,1.57155972,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194723593,1.57155972,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194723810,1.52155972,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194724254,1.52155972,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194724982,1.52655972,65949.0,65948.0,0.003924]
["bitfinex","BTCUSD",1721194725395,1.53155972,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194725944,1.50430697,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194729242,1.50461872,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194732392,1.50479494,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194732853,1.50479495,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194733633,1.50470163,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194734501,1.64081712,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194735521,1.62776808,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194735728,1.70158934,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194736455,1.75056345,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194737474,1.61441543,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194738953,1.55242159,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194739152,1.61451353,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194740115,1.55374453,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194740320,1.61451353,65949.0,65948.0,0.004924]
["bitfinex","BTCUSD",1721194740747,1.37323268,65949.0,65948.0,0.145724]
["bitfinex","BTCUSD",1721194740950,1.05307356,65949.0,65948.0,0.145724]
["bitfinex","BTCUSD",1721194741155,0.96225147,65949.0,65948.0,0.145724]
["bitfinex","BTCUSD",1721194741403,0.94918859,65949.0,65948.0,0.145724]
["bitfinex","BTCUSD",1721194741582,0.94918859,65949.0,65948.0,0.083324]
["bitfinex","BTCUSD",1721194741746,1.36853425,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194742100,1.24745259,65949.0,65948.0,0.003924]
["bitfinex","BTCUSD",1721194742812,1.24745259,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194743187,1.24245259,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194743364,1.24245259,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194743583,1.24745259,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194743778,1.24745259,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194744667,1.38742585,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194744868,1.38242585,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194745228,1.38742585,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194745774,1.43742585,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194745970,1.54862585,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194746174,1.89632585,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194746525,1.75635259,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194746730,1.70135259,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194747049,1.70135259,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194747552,1.70135259,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194747759,1.75135259,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194747955,1.71079888,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194748157,1.71579888,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194748486,1.49659888,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194748682,1.49159888,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194749161,1.49659888,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194750850,1.49659878,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194753455,1.35689878,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194754407,1.35189878,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194754580,1.35689878,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194755008,1.35689872,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194755233,1.35189872,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194755465,1.35689872,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194758571,1.34745259,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194758809,1.35689863,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194761416,1.05363463,65949.0,65948.0,0.147324]
["bitfinex","BTCUSD",1721194761634,0.19547463,65949.0,65948.0,0.147324]
["bitfinex","BTCUSD",1721194761979,0.18602859,65949.0,65948.0,0.16135736]
["bitfinex","BTCUSD",1721194762333,0.19547364,65949.0,65948.0,0.16135736]
["bitfinex","BTCUSD",1721194762475,0.1904736,65949.0,65948.0,0.16035736]
["bitfinex","BTCUSD",1721194762903,0.1904736,65949.0,65948.0,0.15935736]
["bitfinex","BTCUSD",1721194763172,0.1904736,65949.0,65948.0,0.16035736]
["bitfinex","BTCUSD",1721194763580,0.18102859,65949.0,65948.0,0.15935736]
["bitfinex","BTCUSD",1721194763805,0.19547357,65949.0,65948.0,0.16035736]
["bitfinex","BTCUSD",1721194763986,0.19547357,65949.0,65948.0,0.16135736]
["bitfinex","BTCUSD",1721194764230,0.19047357,65949.0,65948.0,0.16035736]
["bitfinex","BTCUSD",1721194765303,0.19547357,65949.0,65948.0,0.16135736]
["bitfinex","BTCUSD",1721194765500,0.19547356,65949.0,65948.0,0.16135736]
["bitfinex","BTCUSD",1721194766252,0.30913787,65949.0,65948.0,0.16135736]
["bitfinex","BTCUSD",1721194767254,0.03164685,65949.0,65948.0,0.31299136]
["bitfinex","BTCUSD",1721194767474,0.12256677,65949.0,65948.0,0.31299136]
["bitfinex","BTCUSD",1721194767677,0.09884077,65949.0,65948.0,0.31299136]
["bitfinex","BTCUSD",1721194768293,0.00792085,65949.0,65948.0,0.31299136]
["bitfinex","BTCUSD",1721194769381,0.00792085,65949.0,65948.0,0.91952936]
["bitfinex","BTCUSD",1721194769579,0.00792085,65949.0,65948.0,1.22279836]
["bitfinex","BTCUSD",1721194769763,0.00584,65949.0,65948.0,1.22279836]
["bitfinex","BTCUSD",1721194770471,0.00084,65949.0,65948.0,1.22179836]
["bitfinex","BTCUSD",1721194770666,0.00084,65949.0,65948.0,1.22079836]
["bitfinex","BTCUSD",1721194770889,0.00584,65949.0,65948.0,1.22179836]
["bitfinex","BTCUSD",1721194771090,0.00792085,65949.0,65948.0,0.91852936]
["bitfinex","BTCUSD",1721194771377,0.00292085,65949.0,65948.0,0.91852936]
["bitfinex","BTCUSD",1721194771562,0.00584,65949.0,65948.0,0.91852936]
["bitfinex","BTCUSD",1721194771768,0.00584,65949.0,65948.0,1.74426736]
["bitfinex","BTCUSD",1721194771966,0.00584,65949.0,65948.0,1.87116497]
["bitfinex","BTCUSD",1721194772174,0.00584,65949.0,65948.0,1.87016497]
["bitfinex","BTCUSD",1721194772175,0.00084,65949.0,65948.0,1.87016497]
["bitfinex","BTCUSD",1721194772377,0.00084,65949.0,65948.0,1.86572051]
["bitfinex","BTCUSD",1721194772576,0.00484,65949.0,65948.0,1.86572051]
["bitfinex","BTCUSD",1721194773328,0.00484,65949.0,65948.0,1.86472051]
["bitfinex","BTCUSD",1721194774047,0.00084,65949.0,65948.0,1.86472051]
["bitfinex","BTCUSD",1721194774441,0.00838,65953.0,65948.0,1.86472051]
["bitfinex","BTCUSD",1721194774442,0.00838,65953.0,65952.0,1.198975]
["bitfinex","BTCUSD",1721194774767,0.00838,65953.0,65952.0,1.32486107]
["bitfinex","BTCUSD",1721194774960,0.00838,65953.0,65952.0,1.32485444]
["bitfinex","BTCUSD",1721194775847,0.00838,65953.0,65952.0,1.33443431]
["bitfinex","BTCUSD",1721194776481,0.00838,65953.0,65952.0,1.83998465]
["bitfinex","BTCUSD",1721194777532,0.00838,65953.0,65952.0,1.84498465]
["bitfinex","BTCUSD",1721194777936,0.00838,65953.0,65952.0,1.83998465]
["bitfinex","BTCUSD",1721194778142,0.00838,65953.0,65952.0,1.72010576]
["bitfinex","BTCUSD",1721194778322,0.00838,65953.0,65952.0,1.85198281]
["bitfinex","BTCUSD",1721194778515,0.00838,65953.0,65952.0,1.84598281]
["bitfinex","BTCUSD",1721194778853,0.00838,65953.0,65952.0,1.83998281]
["bitfinex","BTCUSD",1721194779274,0.00838,65953.0,65952.0,1.84798281]
["bitfinex","BTCUSD",1721194780187,0.00838,65953.0,65952.0,1.85498281]
["bitfinex","BTCUSD",1721194780392,0.00838,65953.0,65952.0,1.84698281]
["bitfinex","BTCUSD",1721194780799,0.00838,65953.0,65952.0,1.85498281]
["bitfinex","BTCUSD",1721194781144,0.00838,65953.0,65952.0,1.84698281]
["bitfinex","BTCUSD",1721194781553,0.00838,65953.0,65952.0,1.84698157]
["bitfinex","BTCUSD",1721194782080,0.00838,65953.0,65952.0,2.35123157]
["bitfinex","BTCUSD",1721194782282,0.00838,65967.0,65966.0,1.061151]
["bitfinex","BTCUSD",1721194782505,0.00838,65967.0,65966.0,1.723137]
["bitfinex","BTCUSD",1721194782716,0.00838,65967.0,65966.0,1.73268526]
["bitfinex","BTCUSD",1721194783084,0.00838,65967.0,65966.0,1.93498615]
["bitfinex","BTCUSD",1721194783484,0.00838,65967.0,65966.0,2.23817215]
["bitfinex","BTCUSD",1721194783887,0.00838,65967.0,65966.0,2.36402287]
["bitfinex","BTCUSD",1721194784515,0.00838,65967.0,65966.0,2.34217215]
["bitfinex","BTCUSD",1721194784767,0.00838,65967.0,65966.0,2.47201369]
["bitfinex","BTCUSD",1721194787831,0.00838,65967.0,65966.0,2.47200918]
["bitfinex","BTCUSD",1721194788978,0.00838,65967.0,65966.0,2.46986558]
["bitfinex","BTCUSD",1721194790812,0.00838,65967.0,65966.0,2.46986554]
["bitfinex","BTCUSD",1721194793306,0.00838,65967.0,65966.0,2.16667954]
["bitfinex","BTCUSD",1721194793657,0.00838,65967.0,65966.0,2.11876039]
["bitfinex","BTCUSD",1721194794018,0.00838,65967.0,65966.0,1.9929234]
["bitfinex","BTCUSD",1721194794220,0.00838,65967.0,65966.0,2.11877067]
["bitfinex","BTCUSD",1721194795099,1.36777559,65967.0,65966.0,0.01754826]
["bitfinex","BTCUSD",1721194795297,1.52212516,65967.0,65966.0,0.01754826]
["bitfinex","BTCUSD",1721194795498,0.76141359,65967.0,65966.0,0.008]
["bitfinex","BTCUSD",1721194795748,1.16459459,65967.0,65966.0,0.008]
["bitfinex","BTCUSD",1721194795921,1.16459459,65967.0,65966.0,0.004]
["bitfinex","BTCUSD",1721194796331,1.16459459,65967.0,65953.0,0.20116812]
["bitfinex","BTCUSD",1721194796332,0.14808085,65954.0,65953.0,0.20116812]
["bitfinex","BTCUSD",1721194796700,0.146,65954.0,65953.0,0.05906817]
["bitfinex","BTCUSD",1721194796890,0.146,65954.0,65953.0,0.00952205]
["bitfinex","BTCUSD",1721194797098,0.146,65954.0,65953.0,0.01044605]
["bitfinex","BTCUSD",1721194797473,0.146,65954.0,65953.0,0.01144605]
["bitfinex","BTCUSD",1721194797650,0.146,65954.0,65953.0,0.01044605]
["bitfinex","BTCUSD",1721194798061,0.146,65954.0,65953.0,0.01144605]
["bitfinex","BTCUSD",1721194798263,0.14808085,65954.0,65953.0,0.01144605]
["bitfinex","BTCUSD",1721194799251,0.14808085,65954.0,65953.0,0.01244605]
["bitfinex","BTCUSD",1721194799252,0.30570085,65954.0,65953.0,0.01244605]
["bitfinex","BTCUSD",1721194799465,0.30570085,65954.0,65953.0,0.01144605]
["bitfinex","BTCUSD",1721194799666,0.29970085,65954.0,65953.0,0.000924]
["bitfinex","BTCUSD",1721194799909,0.30570085,65954.0,65953.0,0.001924]
["bitfinex","BTCUSD",1721194800144,0.30670085,65954.0,65953.0,0.007124]
["bitfinex","BTCUSD",1721194800479,0.16108085,65954.0,65953.0,0.008124]
["bitfinex","BTCUSD",1721194800674,0.16108085,65954.0,65953.0,0.007124]
["bitfinex","BTCUSD",1721194801199,0.16008085,65954.0,65953.0,0.007124]
["bitfinex","BTCUSD",1721194802004,0.16008085,65954.0,65953.0,0.01664605]
["bitfinex","BTCUSD",1721194802217,0.16008085,65954.0,65953.0,0.01450245]
["bitfinex","BTCUSD",1721194802422,0.16008085,65954.0,65953.0,0.01550245]
["bitfinex","BTCUSD",1721194802777,0.16608085,65954.0,65953.0,0.01550245]
["bitfinex","BTCUSD",1721194803409,0.16608085,65954.0,65953.0,0.01450245]
["bitfinex","BTCUSD",1721194803612,0.16008085,65954.0,65953.0,0.01450245]
["bitfinex","BTCUSD",1721194804091,0.14808085,65954.0,65953.0,0.01350245]
["bitfinex","BTCUSD",1721194804260,0.15708085,65954.0,65953.0,0.01550245]
["bitfinex","BTCUSD",1721194806978,0.15708085,65954.0,65953.0,0.01137503]
["bitfinex","BTCUSD",1721194807149,0.15108085,65954.0,65953.0,0.01037503]
["bitfinex","BTCUSD",1721194807563,0.14808085,65954.0,65953.0,0.00937503]
["bitfinex","BTCUSD",1721194807765,0.15108085,65954.0,65953.0,0.01037503]
["bitfinex","BTCUSD",1721194807966,0.15708085,65954.0,65953.0,0.002]
["bitfinex","BTCUSD",1721194808164,0.15708085,65954.0,65953.0,0.01153503]
["bitfinex","BTCUSD",1721194808366,0.30870085,65954.0,65953.0,0.002]
["bitfinex","BTCUSD",1721194808569,1.37280559,65954.0,65953.0,0.01153503]
["bitfinex","BTCUSD",1721194808789,1.37280559,65954.0,65953.0,0.002]
["bitfinex","BTCUSD",1721194808790,1.55857595,65954.0,65953.0,0.002]
["bitfinex","BTCUSD",1721194809004,1.86181695,65954.0,65953.0,0.002]
["bitfinex","BTCUSD",1721194809385,1.85581695,65954.0,65953.0,0.001]
["bitfinex","BTCUSD",1721194809766,1.86181695,65954.0,65953.0,0.001]
["bitfinex","BTCUSD",1721194809965,1.85881695,65954.0,65953.0,0.001]
["bitfinex","BTCUSD",1721194810154,0.89926,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194810359,1.05572259,65949.0,65948.0,0.000924]
["bitfinex","BTCUSD",1721194811684,1.05872259,65949.0,65948.0,0.001924]
["bitfinex","BTCUSD",1721194812427,1.37398659,65949.0,65948.0,0.002924]
["bitfinex","BTCUSD",1721194812597,1.37398659,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194813240,1.07072259,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194815015,1.37398659,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194816032,1.07072259,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194816233,0.76745859,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194816413,0.23341285,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194816617,0.53667685,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194816933,0.01708085,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194817058,0.01708085,65949.0,65948.0,0.1524144]
["bitfinex","BTCUSD",1721194817749,0.01708085,65949.0,65948.0,0.01432373]
["bitfinex","BTCUSD",1721194818708,0.01708085,65949.0,65948.0,0.46922673]
["bitfinex","BTCUSD",1721194818709,0.015,65949.0,65948.0,0.46922673]
["bitfinex","BTCUSD",1721194818911,0.01708085,65949.0,65948.0,0.16595773]
["bitfinex","BTCUSD",1721194820176,0.01708085,65949.0,65948.0,0.46922673]
["bitfinex","BTCUSD",1721194820371,0.015,65949.0,65948.0,0.46922673]
["bitfinex","BTCUSD",1721194821224,0.53817685,65949.0,65948.0,0.01432373]
["bitfinex","BTCUSD",1721194821427,0.84144085,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194822191,0.53817685,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194822613,0.16871285,65949.0,65948.0,0.01432373]
["bitfinex","BTCUSD",1721194822813,0.01708085,65949.0,65948.0,0.01432373]
["bitfinex","BTCUSD",1721194823018,0.01708085,65949.0,65948.0,0.16595773]
["bitfinex","BTCUSD",1721194824376,0.01708085,65949.0,65948.0,0.01432373]
["bitfinex","BTCUSD",1721194826789,0.31251285,65949.0,65948.0,0.01432373]
["bitfinex","BTCUSD",1721194827013,0.31251285,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194827220,0.91904085,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194827376,0.61577685,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194827831,1.07342259,65949.0,65948.0,0.0007804]
["bitfinex","BTCUSD",1721194829792,1.07342259,65949.0,65948.0,0.0017044]
["bitfinex","BTCUSD",1721194830734,1.37752659,65949.0,65948.0,0.0017044]
["bitfinex","BTCUSD",1721194833828,1.94797226,65949.0,65948.0,0.0017044]
["bitfinex","BTCUSD",1721194834192,2.25123626,65949.0,65948.0,0.0017044]
["bitfinex","BTCUSD",1721194834390,1.06389285,65925.0,65924.0,0.00277097]
["bitfinex","BTCUSD",1721194834615,1.06389285,65925.0,65914.0,0.46304871]
["bitfinex","BTCUSD",1721194834616,0.15376985,65924.0,65923.0,0.04981703]
["bitfinex","BTCUSD",1721194834824,0.15376985,65924.0,65911.0,0.0601]
["bitfinex","BTCUSD",1721194834825,0.00208085,65908.0,65907.0,0.00277097]
["bitfinex","BTCUSD",1721194835021,0.00208085,65908.0,65907.0,0.01388293]
["bitfinex","BTCUSD",1721194835277,0.00208085,65908.0,65907.0,0.01111196]
["bitfinex","BTCUSD",1721194835921,0.15380685,65908.0,65907.0,0.01111196]
["bitfinex","BTCUSD",1721194836153,0.76071285,65908.0,65907.0,0.01111196]
["bitfinex","BTCUSD",1721194836373,0.45726585,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721194836786,0.76072285,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721194837463,1.21856159,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721194837726,1.22456159,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721194838604,0.92110459,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721194838967,0.91510459,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721194839147,0.92910459,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721194839350,0.94310459,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721194841223,0.63964759,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721194842082,0.63964759,65907.0,65906.0,0.078624]
["bitfinex","BTCUSD",1721194842083,0.03008085,65907.0,65906.0,0.078624]
["bitfinex","BTCUSD",1721194842487,0.03008085,65907.0,65906.0,0.08973826]
["bitfinex","BTCUSD",1721194843318,0.63964759,65907.0,65906.0,0.01203826]
["bitfinex","BTCUSD",1721194843555,0.94310459,65907.0,65906.0,0.01203826]
["bitfinex","BTCUSD",1721194843791,1.00430459,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721194845215,0.94310459,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721194845684,0.63964759,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721194846816,0.03008085,65907.0,65906.0,0.077924]
["bitfinex","BTCUSD",1721194847499,0.18180885,65907.0,65906.0,0.077924]
["bitfinex","BTCUSD",1721194847730,0.18180885,65907.0,65906.0,0.07784912]
["bitfinex","BTCUSD",1721194847961,0.18180885,65907.0,65906.0,0.08896338]
["bitfinex","BTCUSD",1721194850093,0.18180885,65907.0,65906.0,0.01196338]
["bitfinex","BTCUSD",1721194851022,0.03008085,65907.0,65906.0,0.01196338]
["bitfinex","BTCUSD",1721194851219,0.03008085,65907.0,65906.0,0.07456338]
["bitfinex","BTCUSD",1721194851747,0.18180885,65907.0,65906.0,0.01196338]
["bitfinex","BTCUSD",1721194852451,0.18180885,65907.0,65906.0,0.00084912]
["bitfinex","BTCUSD",1721194853648,0.18180885,65907.0,65906.0,0.01196338]
["bitfinex","BTCUSD",1721194853886,0.18180885,65907.0,65906.0,0.00084912]
["bitfinex","BTCUSD",1721194854579,1.00690459,65907.0,65906.0,0.00084912]
["bitfinex","BTCUSD",1721194855301,1.39206159,65907.0,65906.0,0.00084912]
["bitfinex","BTCUSD",1721194855558,1.5197422,65907.0,65906.0,0.00084912]
["bitfinex","BTCUSD",1721194855801,1.8231992,65907.0,65906.0,0.00084912]
["bitfinex","BTCUSD",1721194856053,1.5197422,65907.0,65906.0,0.00084912]
["bitfinex","BTCUSD",1721194857504,1.51971448,65907.0,65906.0,0.00084912]
["bitfinex","BTCUSD",1721194860032,0.76730048,65907.0,65906.0,0.00084912]
["bitfinex","BTCUSD",1721194860284,0.15773374,65907.0,65906.0,0.00084912]
["bitfinex","BTCUSD",1721194860530,0.20946174,65907.0,65906.0,0.00084912]
["bitfinex","BTCUSD",1721194860771,0.28180885,65907.0,65906.0,0.00084912]
["bitfinex","BTCUSD",1721194861022,0.28180885,65907.0,65902.0,0.22754]
["bitfinex","BTCUSD",1721194861023,0.00208085,65903.0,65902.0,0.22738912]
["bitfinex","BTCUSD",1721194862189,0.00208085,65905.0,65904.0,0.455206]
["bitfinex","BTCUSD",1721194862447,0.303434,65913.0,65902.0,0.07564912]
["bitfinex","BTCUSD",1721194862448,0.00208085,65909.0,65902.0,0.07564912]
["bitfinex","BTCUSD",1721194862723,0.00208085,65909.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721194862952,0.00208085,65909.0,65905.0,0.151732]
["bitfinex","BTCUSD",1721194863163,0.00208085,65909.0,65906.0,0.00277097]
["bitfinex","BTCUSD",1721194863577,0.00208085,65909.0,65905.0,0.15450197]
["bitfinex","BTCUSD",1721194863750,0.00208085,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721194863964,0.00208085,65908.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721194864372,0.01608085,65909.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721194864508,0.01608085,65909.0,65906.0,0.30346]
["bitfinex","BTCUSD",1721194864712,0.01608085,65909.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721194864918,0.03008085,65909.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721194865158,0.028,65909.0,65908.0,0.455179]
["bitfinex","BTCUSD",1721194865374,0.028,65909.0,65908.0,0.595479]
["bitfinex","BTCUSD",1721194865571,0.00208085,65910.0,65908.0,0.443753]
["bitfinex","BTCUSD",1721194865772,0.00208085,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721194867147,0.01608085,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721194868055,0.03008085,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721194872971,0.028,65910.0,65909.0,0.455172]
["bitfinex","BTCUSD",1721194874456,0.03008085,65910.0,65909.0,0.455172]
["bitfinex","BTCUSD",1721194874650,0.03008085,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721194876493,0.028,65910.0,65909.0,0.455172]
["bitfinex","BTCUSD",1721194876671,0.028,65910.0,65909.0,0.75862]
["bitfinex","BTCUSD",1721194878590,0.028,65910.0,65909.0,1.125868]
["bitfinex","BTCUSD",1721194878765,0.028,65910.0,65909.0,1.25185322]
["bitfinex","BTCUSD",1721194878980,0.028,65910.0,65909.0,1.33155322]
["bitfinex","BTCUSD",1721194879973,0.014,65910.0,65909.0,1.33155322]
["bitfinex","BTCUSD",1721194880301,0.017,65910.0,65909.0,1.33155322]
["bitfinex","BTCUSD",1721194880720,0.017,65910.0,65909.0,2.00858296]
["bitfinex","BTCUSD",1721194881037,0.003,65910.0,65909.0,2.00858296]
["bitfinex","BTCUSD",1721194881239,0.003,65910.0,65909.0,1.88259774]
["bitfinex","BTCUSD",1721194881442,0.017,65910.0,65909.0,2.00857117]
["bitfinex","BTCUSD",1721194881853,0.003,65910.0,65909.0,2.00857117]
["bitfinex","BTCUSD",1721194882056,0.005,65910.0,65909.0,2.00857117]
["bitfinex","BTCUSD",1721194882344,0.005,65910.0,65909.0,1.78937117]
["bitfinex","BTCUSD",1721194882720,0.005,65910.0,65909.0,1.78937108]
["bitfinex","BTCUSD",1721194882940,0.005,65910.0,65909.0,1.63498934]
["bitfinex","BTCUSD",1721194883164,0.005,65910.0,65909.0,1.33154134]
["bitfinex","BTCUSD",1721194884611,0.005,65910.0,65909.0,1.33154675]
["bitfinex","BTCUSD",1721194884822,0.005,65910.0,65909.0,1.205568]
["bitfinex","BTCUSD",1721194885757,0.00708085,65910.0,65909.0,0.455172]
["bitfinex","BTCUSD",1721194885970,0.00208085,65907.0,65906.0,0.455188]
["bitfinex","BTCUSD",1721194887063,0.00208085,65908.0,65907.0,0.455185]
["bitfinex","BTCUSD",1721194887269,0.00508085,65910.0,65909.0,0.455172]
["bitfinex","BTCUSD",1721194887474,0.003,65910.0,65909.0,0.455172]
["bitfinex","BTCUSD",1721194888343,0.00208085,65912.0,65910.0,0.151721]
["bitfinex","BTCUSD",1721194888756,0.00208085,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721194889791,0.01008085,65910.0,65909.0,0.45517]
["bitfinex","BTCUSD",1721194890203,0.00208085,65910.0,65909.0,0.45517]
["bitfinex","BTCUSD",1721194890833,0.00208085,65910.0,65909.0,0.46884734]
["bitfinex","BTCUSD",1721194891464,0.007,65910.0,65909.0,0.84769534]
["bitfinex","BTCUSD",1721194891878,0.00908085,65910.0,65909.0,0.84769534]
["bitfinex","BTCUSD",1721194892280,0.01708085,65910.0,65909.0,0.84769534]
["bitfinex","BTCUSD",1721194894559,0.01708085,65910.0,65909.0,0.77229534]
["bitfinex","BTCUSD",1721194896041,0.015,65910.0,65909.0,0.77229534]
["bitfinex","BTCUSD",1721194896421,0.01708085,65910.0,65909.0,0.46884734]
["bitfinex","BTCUSD",1721194897501,0.01708085,65910.0,65909.0,0.16540134]
["bitfinex","BTCUSD",1721194897903,0.01792085,65910.0,65909.0,0.16540134]
["bitfinex","BTCUSD",1721194898358,0.01092085,65910.0,65909.0,0.16540134]
["bitfinex","BTCUSD",1721194898558,0.00292085,65910.0,65909.0,0.16540134]
["bitfinex","BTCUSD",1721194898950,0.01292085,65910.0,65909.0,0.16540134]
["bitfinex","BTCUSD",1721194899147,0.01084,65910.0,65909.0,0.46884934]
["bitfinex","BTCUSD",1721194899733,0.01984,65910.0,65909.0,0.46884934]
["bitfinex","BTCUSD",1721194900294,0.02884,65910.0,65909.0,0.46884934]
["bitfinex","BTCUSD",1721194900901,0.01984,65910.0,65909.0,0.46884934]
["bitfinex","BTCUSD",1721194901070,0.02784,65910.0,65909.0,0.46884934]
["bitfinex","BTCUSD",1721194904645,0.02784,65910.0,65909.0,1.22134534]
["bitfinex","BTCUSD",1721194907565,0.02784,65910.0,65909.0,1.67917508]
["bitfinex","BTCUSD",1721194907697,0.02784,65910.0,65909.0,1.80515536]
["bitfinex","BTCUSD",1721194908328,0.01984,65910.0,65909.0,1.80515536]
["bitfinex","BTCUSD",1721194909179,0.00084,65910.0,65909.0,1.85307451]
["bitfinex","BTCUSD",1721194909580,0.00584,65910.0,65909.0,1.80515536]
["bitfinex","BTCUSD",1721194909753,0.00284,65910.0,65909.0,1.80515536]
["bitfinex","BTCUSD",1721194910142,0.00084,65910.0,65909.0,1.67917508]
["bitfinex","BTCUSD",1721194910341,0.00084,65910.0,65909.0,1.80514297]
["bitfinex","BTCUSD",1721194910651,0.00084,65910.0,65909.0,1.80614297]
["bitfinex","BTCUSD",1721194910860,0.00084,65910.0,65909.0,1.80714297]
["bitfinex","BTCUSD",1721194911064,0.00084,65910.0,65909.0,2.15751012]
["bitfinex","BTCUSD",1721194911272,0.00084,65910.0,65909.0,2.25751012]
["bitfinex","BTCUSD",1721194911484,0.00084,65910.0,65909.0,2.25951012]
["bitfinex","BTCUSD",1721194911691,0.00084,65910.0,65909.0,2.32320452]
["bitfinex","BTCUSD",1721194911897,0.00084,65910.0,65909.0,2.45123293]
["bitfinex","BTCUSD",1721194912107,0.00084,65910.0,65909.0,2.44846196]
["bitfinex","BTCUSD",1721194912108,0.00184,65910.0,65909.0,2.44846196]
["bitfinex","BTCUSD",1721194912343,0.00184,65910.0,65909.0,1.90714297]
["bitfinex","BTCUSD",1721194912708,0.00284,65910.0,65909.0,1.90714297]
["bitfinex","BTCUSD",1721194912911,0.00084,65910.0,65909.0,1.90514297]
["bitfinex","BTCUSD",1721194913063,0.00184,65910.0,65909.0,1.90614297]
["bitfinex","BTCUSD",1721194913259,0.00284,65910.0,65909.0,1.90614297]
["bitfinex","BTCUSD",1721194913477,0.00284,65910.0,65909.0,1.90614024]
["bitfinex","BTCUSD",1721194914458,0.00184,65910.0,65909.0,1.90514024]
["bitfinex","BTCUSD",1721194914664,0.00284,65910.0,65909.0,1.90614024]
["bitfinex","BTCUSD",1721194915070,0.00284,65910.0,65909.0,1.84164024]
["bitfinex","BTCUSD",1721194915269,0.00184,65910.0,65909.0,1.43819224]
["bitfinex","BTCUSD",1721194915688,0.00284,65910.0,65909.0,1.43819224]
["bitfinex","BTCUSD",1721194915929,0.00284,65910.0,65909.0,1.43719224]
["bitfinex","BTCUSD",1721194916343,0.00384,65910.0,65909.0,1.43719224]
["bitfinex","BTCUSD",1721194916540,0.00384,65910.0,65909.0,1.31222708]
["bitfinex","BTCUSD",1721194916783,0.00384,65910.0,65909.0,1.43820178]
["bitfinex","BTCUSD",1721194917512,0.00384,65910.0,65909.0,1.43720178]
["bitfinex","BTCUSD",1721194917513,0.00284,65910.0,65909.0,1.43720178]
["bitfinex","BTCUSD",1721194917809,0.00284,65910.0,65909.0,1.43820178]
["bitfinex","BTCUSD",1721194918009,0.00384,65910.0,65909.0,1.43820178]
["bitfinex","BTCUSD",1721194918434,0.00184,65910.0,65909.0,1.43820178]
["bitfinex","BTCUSD",1721194918627,0.00284,65910.0,65909.0,1.43820178]
["bitfinex","BTCUSD",1721194919649,0.00284,65910.0,65909.0,1.31222708]
["bitfinex","BTCUSD",1721194919867,0.00184,65910.0,65909.0,1.43720108]
["bitfinex","BTCUSD",1721194920071,0.00284,65910.0,65909.0,1.43820108]
["bitfinex","BTCUSD",1721194921300,0.00184,65910.0,65909.0,1.43720108]
["bitfinex","BTCUSD",1721194921656,0.00084,65910.0,65909.0,1.43720108]
["bitfinex","BTCUSD",1721194921815,0.00084,65910.0,65909.0,1.43820108]
["bitfinex","BTCUSD",1721194922232,0.00084,65910.0,65909.0,1.43820053]
["bitfinex","BTCUSD",1721194923161,0.00084,65910.0,65909.0,1.43720053]
["bitfinex","BTCUSD",1721194923313,0.00084,65910.0,65909.0,1.43820053]
["bitfinex","BTCUSD",1721194923750,0.00084,65910.0,65909.0,1.43720053]
["bitfinex","BTCUSD",1721194924101,0.00084,65910.0,65909.0,1.43820053]
["bitfinex","BTCUSD",1721194924306,0.00084,65910.0,65909.0,1.50220053]
["bitfinex","BTCUSD",1721194924559,0.00084,65910.0,65909.0,1.55011968]
["bitfinex","BTCUSD",1721194924760,0.00084,65910.0,65909.0,1.85356768]
["bitfinex","BTCUSD",1721194924974,0.00084,65910.0,65909.0,1.85256768]
["bitfinex","BTCUSD",1721194925755,0.00184,65910.0,65909.0,1.80464853]
["bitfinex","BTCUSD",1721194925955,0.00184,65910.0,65909.0,1.8046394]
["bitfinex","BTCUSD",1721194926356,0.00284,65910.0,65909.0,1.8056394]
["bitfinex","BTCUSD",1721194926722,0.00184,65910.0,65909.0,1.8046394]
["bitfinex","BTCUSD",1721194927178,0.00284,65910.0,65909.0,1.5021914]
["bitfinex","BTCUSD",1721194927383,0.00284,65910.0,65909.0,1.3570914]
["bitfinex","BTCUSD",1721194928705,0.00284,65910.0,65909.0,1.35710075]
["bitfinex","BTCUSD",1721194929664,0.00184,65910.0,65909.0,1.35610075]
["bitfinex","BTCUSD",1721194930394,0.00084,65910.0,65909.0,1.35610075]
["bitfinex","BTCUSD",1721194930595,0.00084,65910.0,65909.0,1.35710075]
["bitfinex","BTCUSD",1721194930994,0.00084,65910.0,65909.0,1.35610075]
["bitfinex","BTCUSD",1721194931397,0.00184,65910.0,65909.0,1.50380075]
["bitfinex","BTCUSD",1721194932157,0.00184,65910.0,65909.0,1.43970075]
["bitfinex","BTCUSD",1721194932643,0.00184,65910.0,65909.0,1.31372708]
["bitfinex","BTCUSD",1721194933021,0.00184,65910.0,65909.0,1.85726671]
["bitfinex","BTCUSD",1721194933422,0.00084,65910.0,65909.0,1.85626671]
["bitfinex","BTCUSD",1721194933837,0.00084,65910.0,65909.0,1.85726671]
["bitfinex","BTCUSD",1721194934012,0.00084,65910.0,65909.0,1.95726671]
["bitfinex","BTCUSD",1721194934211,0.00084,65910.0,65909.0,1.95626671]
["bitfinex","BTCUSD",1721194934638,0.00184,65910.0,65909.0,1.83129423]
["bitfinex","BTCUSD",1721194934837,0.00184,65910.0,65909.0,1.78337508]
["bitfinex","BTCUSD",1721194935162,0.00184,65910.0,65909.0,1.95724818]
["bitfinex","BTCUSD",1721194936071,0.00084,65910.0,65909.0,1.95901915]
["bitfinex","BTCUSD",1721194936303,0.00084,65910.0,65909.0,1.97447099]
["bitfinex","BTCUSD",1721194936506,0.00084,65910.0,65909.0,2.16340232]
["bitfinex","BTCUSD",1721194936676,0.00184,65910.0,65909.0,2.16440232]
["bitfinex","BTCUSD",1721194937147,0.00184,65910.0,65909.0,1.95724845]
["bitfinex","BTCUSD",1721194937354,0.00284,65910.0,65909.0,2.16717329]
["bitfinex","BTCUSD",1721194937573,0.00284,65910.0,65909.0,2.16440232]
["bitfinex","BTCUSD",1721194938190,0.00284,65910.0,65909.0,1.95724845]
["bitfinex","BTCUSD",1721194938436,0.00284,65910.0,65909.0,1.9093293]
["bitfinex","BTCUSD",1721194938607,0.00284,65910.0,65909.0,1.53968252]
["bitfinex","BTCUSD",1721194938807,0.00284,65910.0,65909.0,1.45708252]
["bitfinex","BTCUSD",1721194939211,0.00284,65910.0,65909.0,1.76053052]
["bitfinex","BTCUSD",1721194939592,0.00184,65910.0,65909.0,1.75953052]
["bitfinex","BTCUSD",1721194939793,0.00184,65910.0,65909.0,1.45608252]
["bitfinex","BTCUSD",1721194940007,0.00284,65910.0,65909.0,1.45708252]
["bitfinex","BTCUSD",1721194940396,0.00184,65910.0,65909.0,1.45608252]
["bitfinex","BTCUSD",1721194940603,0.00084,65910.0,65909.0,1.45608252]
["bitfinex","BTCUSD",1721194940778,0.00284,65910.0,65909.0,1.76053052]
["bitfinex","BTCUSD",1721194941395,0.00384,65910.0,65909.0,1.45708252]
["bitfinex","BTCUSD",1721194942020,0.00284,65910.0,65909.0,1.45608252]
["bitfinex","BTCUSD",1721194942224,0.00384,65910.0,65909.0,1.45709391]
["bitfinex","BTCUSD",1721194945009,0.00384,65910.0,65909.0,1.45709388]
["bitfinex","BTCUSD",1721194945377,0.00384,65910.0,65909.0,1.80846103]
["bitfinex","BTCUSD",1721194945572,0.00384,65910.0,65909.0,1.58711303]
["bitfinex","BTCUSD",1721194945773,0.00384,65910.0,65909.0,1.53918994]
["bitfinex","BTCUSD",1721194946043,0.00384,65910.0,65909.0,1.58710909]
["bitfinex","BTCUSD",1721194946424,0.00384,65910.0,65909.0,1.53818994]
["bitfinex","BTCUSD",1721194946641,0.00284,65910.0,65909.0,1.53818994]
["bitfinex","BTCUSD",1721194946830,0.00384,65910.0,65909.0,1.53918994]
["bitfinex","BTCUSD",1721194947390,0.00384,65910.0,65909.0,1.35708994]
["bitfinex","BTCUSD",1721194948017,0.00284,65910.0,65909.0,1.35608994]
["bitfinex","BTCUSD",1721194948420,0.00384,65910.0,65909.0,1.35708994]
["bitfinex","BTCUSD",1721194948855,0.00384,65910.0,65909.0,1.70845709]
["bitfinex","BTCUSD",1721194949012,0.00384,65910.0,65909.0,1.35709031]
["bitfinex","BTCUSD",1721194949208,0.00384,65910.0,65909.0,1.40500946]
["bitfinex","BTCUSD",1721194949831,0.00384,65910.0,65909.0,1.35709031]
["bitfinex","BTCUSD",1721194950860,0.00384,65910.0,65909.0,1.35986128]
["bitfinex","BTCUSD",1721194951863,0.00384,65910.0,65909.0,1.35709031]
["bitfinex","BTCUSD",1721194952061,0.00384,65910.0,65909.0,1.40500946]
["bitfinex","BTCUSD",1721194952265,0.00384,65910.0,65909.0,1.27904623]
["bitfinex","BTCUSD",1721194952464,0.14634,65910.0,65909.0,0.89926029]
["bitfinex","BTCUSD",1721194952867,0.17342231,65910.0,65909.0,0.89926029]
["bitfinex","BTCUSD",1721194953249,0.09602231,65910.0,65909.0,0.89926029]
["bitfinex","BTCUSD",1721194953885,0.09602231,65910.0,65909.0,0.77329734]
["bitfinex","BTCUSD",1721194954092,0.09602231,65910.0,65909.0,0.89927137]
["bitfinex","BTCUSD",1721194954312,0.09302231,65910.0,65909.0,1.20171937]
["bitfinex","BTCUSD",1721194954745,0.09302231,65910.0,65909.0,1.20271937]
["bitfinex","BTCUSD",1721194955797,0.09307542,65910.0,65909.0,1.20271937]
["bitfinex","BTCUSD",1721194957628,0.00084,65910.0,65909.0,2.06826826]
["bitfinex","BTCUSD",1721194958980,0.00084,65910.0,65909.0,2.0682583]
["bitfinex","BTCUSD",1721194959802,0.00084,65910.0,65909.0,2.89696857]
["bitfinex","BTCUSD",1721194959986,0.00084,65910.0,65909.0,2.99696857]
["bitfinex","BTCUSD",1721194960191,0.00084,65910.0,65909.0,3.11072846]
["bitfinex","BTCUSD",1721194960508,0.0661,65932.0,65927.0,0.04791915]
["bitfinex","BTCUSD",1721194960670,0.0661,65932.0,65931.0,0.45502]
["bitfinex","BTCUSD",1721194960869,0.09328841,65932.0,65931.0,1.18767807]
["bitfinex","BTCUSD",1721194961931,0.12128841,65932.0,65931.0,1.18767807]
["bitfinex","BTCUSD",1721194962222,0.12121126,65932.0,65931.0,1.061714]
["bitfinex","BTCUSD",1721194962424,0.10721126,65932.0,65931.0,1.061714]
["bitfinex","BTCUSD",1721194962799,0.0801,65932.0,65931.0,1.061714]
["bitfinex","BTCUSD",1721194964358,0.0801,65932.0,65931.0,1.07327563]
["bitfinex","BTCUSD",1721194964558,0.0941,65932.0,65931.0,1.07327563]
["bitfinex","BTCUSD",1721194967507,0.028,65932.0,65931.0,1.22765737]
["bitfinex","BTCUSD",1721194969241,0.028,65932.0,65931.0,1.07327563]
["bitfinex","BTCUSD",1721194969466,0.1078,65932.0,65931.0,1.07327563]
["bitfinex","BTCUSD",1721194973018,0.17618085,65932.0,65931.0,0.16323463]
["bitfinex","BTCUSD",1721194973213,0.35498228,65932.0,65931.0,0.01156163]
["bitfinex","BTCUSD",1721194973410,0.65832428,65932.0,65931.0,0.01156163]
["bitfinex","BTCUSD",1721194973649,0.15376785,65925.0,65924.0,0.00277097]
["bitfinex","BTCUSD",1721194973853,0.90987585,65920.0,65919.0,0.00277097]
["bitfinex","BTCUSD",1721194974081,0.60648385,65919.0,65918.0,0.04911594]
["bitfinex","BTCUSD",1721194974290,0.30308385,65918.0,65917.0,0.472]
["bitfinex","BTCUSD",1721194974493,0.00208085,65910.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721194974667,0.1493,65913.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721194974668,0.00208085,65909.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721194975348,0.00208085,65905.0,65903.0,0.775475]
["bitfinex","BTCUSD",1721194975493,0.00208085,65904.0,65903.0,0.455213]
["bitfinex","BTCUSD",1721194975926,0.00208085,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721194976695,0.08508085,65907.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721194977082,0.00208085,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721194977671,0.08508085,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721194977877,0.12022624,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721194978058,0.13022624,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721194978293,0.12816033,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721194978449,0.11816033,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721194978707,0.083,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721194979276,0.093,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721194980602,0.0627,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721194981231,0.09782415,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721194981605,0.099905,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721194982320,0.00208085,65910.0,65909.0,0.151722]
["bitfinex","BTCUSD",1721194982893,0.00208085,65903.0,65902.0,0.304404]
["bitfinex","BTCUSD",1721194983306,0.00208085,65903.0,65902.0,0.456144]
["bitfinex","BTCUSD",1721194983518,0.0646,65909.0,65902.0,0.304404]
["bitfinex","BTCUSD",1721194983519,0.00208085,65905.0,65902.0,0.304404]
["bitfinex","BTCUSD",1721194984134,0.00208085,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721194985670,0.01408085,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721194985812,0.012,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721194986251,0.012,65907.0,65906.0,1.281317]
["bitfinex","BTCUSD",1721194987105,0.012,65907.0,65906.0,1.062117]
["bitfinex","BTCUSD",1721194987311,0.025,65907.0,65906.0,1.062117]
["bitfinex","BTCUSD",1721194988087,0.036,65907.0,65906.0,1.062117]
["bitfinex","BTCUSD",1721194988795,0.036,65907.0,65906.0,1.281317]
["bitfinex","BTCUSD",1721194990090,0.02459733,65907.0,65906.0,1.281317]
["bitfinex","BTCUSD",1721194990291,0.02459733,65907.0,65906.0,1.43569874]
["bitfinex","BTCUSD",1721194990493,0.02659733,65907.0,65906.0,1.78707989]
["bitfinex","BTCUSD",1721194990725,0.02959733,65907.0,65906.0,1.73916074]
["bitfinex","BTCUSD",1721194991347,0.02959733,65907.0,65906.0,1.062117]
["bitfinex","BTCUSD",1721194993032,0.02959733,65907.0,65906.0,1.07374334]
["bitfinex","BTCUSD",1721194995498,0.09389733,65907.0,65906.0,1.07466734]
["bitfinex","BTCUSD",1721194995958,0.02959733,65907.0,65906.0,1.07466734]
["bitfinex","BTCUSD",1721194997805,0.02959733,65907.0,65906.0,1.07456734]
["bitfinex","BTCUSD",1721194998010,0.02959733,65907.0,65906.0,1.89651108]
["bitfinex","BTCUSD",1721194998214,0.02959733,65907.0,65906.0,1.94443023]
["bitfinex","BTCUSD",1721194998387,0.02959733,65907.0,65906.0,1.89651108]
["bitfinex","BTCUSD",1721194999394,0.02959733,65907.0,65906.0,1.94443023]
["bitfinex","BTCUSD",1721194999616,0.02959733,65907.0,65906.0,1.89651108]
["bitfinex","BTCUSD",1721194999996,0.02959733,65907.0,65906.0,1.89631108]
["bitfinex","BTCUSD",1721195000201,0.02959733,65907.0,65906.0,2.02228264]
["bitfinex","BTCUSD",1721195002218,0.02959733,65907.0,65906.0,2.07020179]
["bitfinex","BTCUSD",1721195002821,0.02959733,65907.0,65906.0,2.07010179]
["bitfinex","BTCUSD",1721195003298,0.00084,65910.0,65909.0,1.41343515]
["bitfinex","BTCUSD",1721195003593,0.00084,65910.0,65909.0,1.83388845]
["bitfinex","BTCUSD",1721195003840,0.00084,65910.0,65909.0,1.79757468]
["bitfinex","BTCUSD",1721195004425,0.00184,65910.0,65909.0,1.84549383]
["bitfinex","BTCUSD",1721195004857,0.00184,65910.0,65909.0,1.79757468]
["bitfinex","BTCUSD",1721195005127,0.00184,65910.0,65909.0,1.79857468]
["bitfinex","BTCUSD",1721195005128,0.00284,65910.0,65909.0,1.79857468]
["bitfinex","BTCUSD",1721195005547,0.00284,65910.0,65909.0,2.01777468]
["bitfinex","BTCUSD",1721195006250,0.00084,65910.0,65909.0,2.01677468]
["bitfinex","BTCUSD",1721195006499,0.00184,65910.0,65909.0,2.01677468]
["bitfinex","BTCUSD",1721195006727,0.00284,65910.0,65909.0,2.06569383]
["bitfinex","BTCUSD",1721195006961,0.00284,65910.0,65909.0,2.06569137]
["bitfinex","BTCUSD",1721195008367,0.00284,65910.0,65909.0,2.01777222]
["bitfinex","BTCUSD",1721195010200,0.00284,65910.0,65909.0,1.89181631]
["bitfinex","BTCUSD",1721195010432,0.00284,65910.0,65909.0,2.01777222]
["bitfinex","BTCUSD",1721195013316,0.00284,65910.0,65909.0,1.87767222]
["bitfinex","BTCUSD",1721195013517,0.00284,65910.0,65909.0,1.35502992]
["bitfinex","BTCUSD",1721195013736,0.14034,65910.0,65909.0,1.20064818]
["bitfinex","BTCUSD",1721195014382,0.14034,65910.0,65909.0,0.85883857]
["bitfinex","BTCUSD",1721195015258,0.14242085,65910.0,65909.0,0.85883857]
["bitfinex","BTCUSD",1721195015865,0.14034,65910.0,65909.0,0.85883857]
["bitfinex","BTCUSD",1721195016277,0.13834,65910.0,65909.0,0.77023857]
["bitfinex","BTCUSD",1721195016634,0.13934,65910.0,65909.0,0.77023857]
["bitfinex","BTCUSD",1721195019223,0.06374,65910.0,65909.0,0.77023857]
["bitfinex","BTCUSD",1721195019396,0.00184,65910.0,65909.0,1.07368657]
["bitfinex","BTCUSD",1721195019807,0.00184,65910.0,65909.0,1.19966167]
["bitfinex","BTCUSD",1721195020102,0.00184,65910.0,65909.0,1.19966036]
["bitfinex","BTCUSD",1721195020491,0.00084,65910.0,65909.0,1.19966036]
["bitfinex","BTCUSD",1721195020687,0.00084,65910.0,65909.0,1.20066036]
["bitfinex","BTCUSD",1721195021095,0.00084,65910.0,65909.0,1.19966036]
["bitfinex","BTCUSD",1721195021291,0.00084,65910.0,65909.0,1.20066036]
["bitfinex","BTCUSD",1721195022399,0.00184,65910.0,65909.0,1.6584901]
["bitfinex","BTCUSD",1721195022839,0.00084,65910.0,65909.0,1.6574901]
["bitfinex","BTCUSD",1721195023052,0.00084,65910.0,65909.0,1.6584901]
["bitfinex","BTCUSD",1721195023277,0.00084,65910.0,65909.0,1.65848527]
["bitfinex","BTCUSD",1721195023477,0.00084,65910.0,65909.0,1.65748527]
["bitfinex","BTCUSD",1721195023682,0.00184,65910.0,65909.0,1.65848541]
["bitfinex","BTCUSD",1721195024048,0.00284,65910.0,65909.0,1.87738541]
["bitfinex","BTCUSD",1721195025534,0.00284,65910.0,65909.0,1.41955567]
["bitfinex","BTCUSD",1721195025662,0.00184,65910.0,65909.0,1.41955567]
["bitfinex","BTCUSD",1721195025870,0.00084,65910.0,65909.0,1.41855567]
["bitfinex","BTCUSD",1721195026087,0.00184,65910.0,65909.0,1.41855567]
["bitfinex","BTCUSD",1721195026517,0.00084,65910.0,65909.0,1.41955664]
["bitfinex","BTCUSD",1721195026720,0.00184,65910.0,65909.0,1.41955664]
["bitfinex","BTCUSD",1721195027128,0.00184,65910.0,65909.0,1.41855664]
["bitfinex","BTCUSD",1721195027972,0.00084,65910.0,65909.0,1.41855664]
["bitfinex","BTCUSD",1721195028270,0.00084,65910.0,65909.0,1.41955664]
["bitfinex","BTCUSD",1721195029420,0.00084,65910.0,65909.0,1.57293838]
["bitfinex","BTCUSD",1721195029772,0.00084,65910.0,65909.0,1.57293781]
["bitfinex","BTCUSD",1721195030172,0.00184,65910.0,65909.0,1.57293781]
["bitfinex","BTCUSD",1721195030399,0.00184,65910.0,65909.0,1.57393781]
["bitfinex","BTCUSD",1721195032235,0.00084,65910.0,65909.0,1.57393781]
["bitfinex","BTCUSD",1721195032489,0.00184,65910.0,65909.0,1.57393781]
["bitfinex","BTCUSD",1721195033143,0.00184,65910.0,65909.0,1.57293781]
["bitfinex","BTCUSD",1721195033666,0.00284,65910.0,65909.0,1.57393781]
["bitfinex","BTCUSD",1721195033837,0.00184,65910.0,65909.0,1.57393781]
["bitfinex","BTCUSD",1721195035831,0.00284,65910.0,65909.0,1.57393781]
["bitfinex","BTCUSD",1721195036228,0.00284,65910.0,65909.0,1.57393779]
["bitfinex","BTCUSD",1721195037066,0.00184,65910.0,65909.0,1.57393779]
["bitfinex","BTCUSD",1721195037236,0.00084,65910.0,65909.0,1.57293779]
["bitfinex","BTCUSD",1721195037637,0.00084,65910.0,65909.0,1.57393779]
["bitfinex","BTCUSD",1721195037835,0.00084,65910.0,65909.0,1.57293779]
["bitfinex","BTCUSD",1721195038240,0.00184,65910.0,65909.0,1.57393779]
["bitfinex","BTCUSD",1721195038847,0.00284,65910.0,65909.0,1.57393779]
["bitfinex","BTCUSD",1721195039265,0.00184,65910.0,65909.0,1.41955605]
["bitfinex","BTCUSD",1721195040063,0.00184,65910.0,65909.0,1.41855605]
["bitfinex","BTCUSD",1721195040270,0.00084,65910.0,65909.0,1.41855605]
["bitfinex","BTCUSD",1721195040712,0.00084,65910.0,65909.0,1.41955605]
["bitfinex","BTCUSD",1721195041430,0.00084,65910.0,65909.0,1.41855605]
["bitfinex","BTCUSD",1721195041843,0.00184,65910.0,65909.0,1.41955605]
["bitfinex","BTCUSD",1721195042252,0.00084,65910.0,65909.0,1.41955605]
["bitfinex","BTCUSD",1721195042485,0.00184,65910.0,65909.0,1.41955605]
["bitfinex","BTCUSD",1721195043833,0.06484,65910.0,65909.0,1.41955605]
["bitfinex","BTCUSD",1721195044036,0.14294,65910.0,65909.0,1.20065605]
["bitfinex","BTCUSD",1721195044288,0.14294,65910.0,65909.0,1.28825605]
["bitfinex","BTCUSD",1721195044691,0.14194,65910.0,65909.0,1.28825605]
["bitfinex","BTCUSD",1721195044969,0.14194,65910.0,65909.0,1.16228657]
["bitfinex","BTCUSD",1721195045173,0.14194,65910.0,65909.0,1.28725617]
["bitfinex","BTCUSD",1721195046824,0.00084,65910.0,65909.0,1.44163791]
["bitfinex","BTCUSD",1721195046992,0.00084,65910.0,65909.0,1.58003791]
["bitfinex","BTCUSD",1721195047347,0.00084,65910.0,65909.0,1.58103791]
["bitfinex","BTCUSD",1721195048126,0.00184,65910.0,65909.0,1.58103791]
["bitfinex","BTCUSD",1721195048308,0.00184,65910.0,65909.0,1.71233548]
["bitfinex","BTCUSD",1721195048708,0.00184,65910.0,65909.0,1.58636831]
["bitfinex","BTCUSD",1721195048937,0.00184,65910.0,65909.0,1.71233548]
["bitfinex","BTCUSD",1721195051752,0.00184,65910.0,65909.0,1.71233542]
["bitfinex","BTCUSD",1721195052119,0.00184,65910.0,65909.0,1.49343542]
["bitfinex","BTCUSD",1721195052328,0.00184,65910.0,65909.0,1.65163542]
["bitfinex","BTCUSD",1721195056630,0.00184,65910.0,65909.0,1.95508579]
["bitfinex","BTCUSD",1721195058875,0.00184,65910.0,65909.0,1.87738579]
["bitfinex","BTCUSD",1721195059018,0.15134,65910.0,65909.0,1.35503779]
["bitfinex","BTCUSD",1721195059225,0.15134,65910.0,65909.0,1.20065605]
["bitfinex","BTCUSD",1721195059625,0.15342085,65910.0,65909.0,0.89720805]
["bitfinex","BTCUSD",1721195059831,0.15342085,65910.0,65909.0,0.13858805]
["bitfinex","BTCUSD",1721195060032,0.15342085,65910.0,65909.0,0.13758805]
["bitfinex","BTCUSD",1721195060254,0.15342085,65910.0,65909.0,0.01161857]
["bitfinex","BTCUSD",1721195060453,0.15342085,65910.0,65909.0,0.16434257]
["bitfinex","BTCUSD",1721195060652,0.15242085,65910.0,65909.0,0.16334257]
["bitfinex","BTCUSD",1721195061082,0.18042085,65910.0,65909.0,0.16334257]
["bitfinex","BTCUSD",1721195061250,0.16642085,65910.0,65909.0,0.16334257]
["bitfinex","BTCUSD",1721195061629,0.16642085,65910.0,65909.0,0.01161857]
["bitfinex","BTCUSD",1721195062015,0.06748085,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1721195063300,0.08048085,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1721195064028,0.06368085,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721195064428,0.14558085,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721195064644,0.025,65909.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195064645,0.00208085,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195064854,0.60076585,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195065074,1.36206159,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195065274,1.58346934,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195065475,1.51635929,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195065793,1.21290229,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195066535,1.51635929,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195066735,1.62984757,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195066996,1.63984757,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195067386,1.61710807,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195067615,1.60710807,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195067820,1.63552103,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195068030,1.63552108,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195068446,1.5210334,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195069040,1.81613178,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195069239,1.74912417,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195069444,2.05258117,65907.0,65906.0,0.000924]
["bitfinex","BTCUSD",1721195069998,1.41772285,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195070221,1.8694176,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195070851,1.86977583,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195071364,1.89477932,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195071737,1.81977932,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195071941,1.83377932,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195072345,2.07866554,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195072548,1.92431597,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195072762,1.83377932,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195072954,1.81003812,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195073162,1.82403812,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195073351,1.89191774,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195074090,1.94227373,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195074555,1.87439411,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195075159,1.84639411,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195075359,1.89162049,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195075585,1.90562049,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195076125,1.86039411,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195076351,1.47522859,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195076556,1.17175259,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195076961,1.15775259,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195077286,0.15868085,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195077658,0.15868085,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195077659,0.17268085,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195077859,0.17268085,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195077860,0.18668085,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195078075,0.18668085,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195078259,0.18668085,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195078458,0.20068085,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195079448,0.15868085,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195079854,0.17268085,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195080057,0.17268085,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195080260,0.03008085,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195080468,0.028,65903.0,65902.0,0.46944308]
["bitfinex","BTCUSD",1721195080693,0.028,65903.0,65902.0,0.842024]
["bitfinex","BTCUSD",1721195080922,0.028,65903.0,65902.0,0.55184308]
["bitfinex","BTCUSD",1721195081264,0.03008085,65903.0,65902.0,0.55184308]
["bitfinex","BTCUSD",1721195081460,0.028,65903.0,65902.0,0.55184308]
["bitfinex","BTCUSD",1721195081600,0.028,65903.0,65902.0,0.85532308]
["bitfinex","BTCUSD",1721195081815,0.014,65903.0,65902.0,0.85532308]
["bitfinex","BTCUSD",1721195082062,0.00208085,65906.0,65905.0,0.4552]
["bitfinex","BTCUSD",1721195082264,0.00208085,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721195082705,0.00208085,65908.0,65907.0,0.16501228]
["bitfinex","BTCUSD",1721195083319,0.00208085,65908.0,65907.0,0.01328428]
["bitfinex","BTCUSD",1721195083492,0.15646259,65908.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195083695,0.00208085,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195083907,0.00208085,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195084108,0.01508085,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195085434,0.02908085,65903.0,65902.0,0.16596308]
["bitfinex","BTCUSD",1721195085635,0.02908085,65903.0,65902.0,0.46944308]
["bitfinex","BTCUSD",1721195085864,0.027,65903.0,65902.0,0.77292308]
["bitfinex","BTCUSD",1721195086055,0.027,65903.0,65902.0,0.85392308]
["bitfinex","BTCUSD",1721195086620,0.02908085,65903.0,65902.0,0.85392308]
["bitfinex","BTCUSD",1721195087093,0.027,65903.0,65902.0,0.85392308]
["bitfinex","BTCUSD",1721195088892,0.02908085,65903.0,65902.0,0.77292308]
["bitfinex","BTCUSD",1721195089289,0.02908085,65903.0,65902.0,0.46944308]
["bitfinex","BTCUSD",1721195090377,0.17628085,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195090606,0.09368085,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195090804,0.09368085,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195093003,0.54889485,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195093206,0.09368085,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195093599,0.09368085,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195094716,0.02908085,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195094925,0.02908085,65903.0,65902.0,0.46944308]
["bitfinex","BTCUSD",1721195094926,0.027,65903.0,65902.0,0.46944308]
["bitfinex","BTCUSD",1721195095121,0.027,65903.0,65902.0,0.77292308]
["bitfinex","BTCUSD",1721195095341,0.02908085,65903.0,65902.0,0.77292308]
["bitfinex","BTCUSD",1721195095542,0.027,65903.0,65902.0,0.77292308]
["bitfinex","BTCUSD",1721195097556,0.02908085,65903.0,65902.0,0.77292308]
["bitfinex","BTCUSD",1721195098079,0.027,65903.0,65902.0,0.77292308]
["bitfinex","BTCUSD",1721195100279,0.02908085,65903.0,65902.0,0.77292308]
["bitfinex","BTCUSD",1721195103744,0.09248085,65903.0,65902.0,0.46944308]
["bitfinex","BTCUSD",1721195104983,0.02908085,65903.0,65902.0,0.46944308]
["bitfinex","BTCUSD",1721195106343,0.33046259,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195106554,1.08915259,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195106755,1.08915259,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195107480,1.11888947,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195108026,0.20581773,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195108224,0.09338085,65903.0,65902.0,0.000924]
["bitfinex","BTCUSD",1721195108428,0.09338085,65903.0,65902.0,0.01422308]
["bitfinex","BTCUSD",1721195108809,0.09338085,65903.0,65902.0,0.16596308]
["bitfinex","BTCUSD",1721195109007,0.02908085,65903.0,65902.0,0.16596308]
["bitfinex","BTCUSD",1721195109211,0.02908085,65903.0,65902.0,0.46944308]
["bitfinex","BTCUSD",1721195109632,0.02908085,65903.0,65902.0,0.77292308]
["bitfinex","BTCUSD",1721195110021,0.027,65903.0,65902.0,1.07640308]
["bitfinex","BTCUSD",1721195110225,0.027,65903.0,65902.0,1.72578397]
["bitfinex","BTCUSD",1721195110450,0.027,65903.0,65902.0,1.85176961]
["bitfinex","BTCUSD",1721195110690,0.027,65903.0,65902.0,2.15524961]
["bitfinex","BTCUSD",1721195111330,0.00084,65910.0,65909.0,0.24791915]
["bitfinex","BTCUSD",1721195111534,0.46304871,65926.0,65925.0,0.455062]
["bitfinex","BTCUSD",1721195111739,0.027,65936.0,65925.0,0.80259769]
["bitfinex","BTCUSD",1721195111945,0.027,65936.0,65935.0,0.454993]
["bitfinex","BTCUSD",1721195112141,0.46512956,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1721195112344,0.00208085,65943.0,65942.0,0.454944]
["bitfinex","BTCUSD",1721195112594,0.00208085,65943.0,65942.0,0.46864309]
["bitfinex","BTCUSD",1721195112999,0.00208085,65943.0,65942.0,0.77193909]
["bitfinex","BTCUSD",1721195113200,0.00084,65949.0,65947.0,0.151636]
["bitfinex","BTCUSD",1721195113201,0.00208085,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1721195113557,0.00208085,65948.0,65947.0,0.46859331]
["bitfinex","BTCUSD",1721195115279,0.45973159,65948.0,65947.0,0.01368431]
["bitfinex","BTCUSD",1721195115393,0.61136559,65948.0,65947.0,0.01368431]
["bitfinex","BTCUSD",1721195115592,0.62236559,65948.0,65947.0,0.001]
["bitfinex","BTCUSD",1721195116424,0.63636559,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195117634,0.17871485,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195117901,0.02708085,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195118124,0.02708085,65948.0,65947.0,0.01568431]
["bitfinex","BTCUSD",1721195118125,0.17871485,65948.0,65947.0,0.01568431]
["bitfinex","BTCUSD",1721195118333,0.48198385,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195118540,0.02708085,65948.0,65947.0,0.01291489]
["bitfinex","BTCUSD",1721195118743,0.17871485,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195118952,0.02708085,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195119365,0.17871485,65948.0,65947.0,0.01291489]
["bitfinex","BTCUSD",1721195119491,0.17871485,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195119692,0.17871485,65948.0,65947.0,0.01291489]
["bitfinex","BTCUSD",1721195119891,0.17871485,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195120138,0.17871485,65948.0,65947.0,0.01291489]
["bitfinex","BTCUSD",1721195120316,0.17871485,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195120692,0.02708085,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195122576,0.24806259,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195122786,1.18907415,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195123782,1.00927415,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195124036,0.70296559,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195124239,1.00623459,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195124437,0.70296559,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195124916,1.10623459,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195125591,0.02708085,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195125734,0.17871485,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195126491,0.17955485,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195127239,0.78609285,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195127442,1.93629587,65948.0,65947.0,0.002]
["bitfinex","BTCUSD",1721195127648,0.90666085,65930.0,65929.0,0.04995997]
["bitfinex","BTCUSD",1721195127852,1.36439459,65930.0,65929.0,0.04995997]
["bitfinex","BTCUSD",1721195128065,0.00208085,65920.0,65919.0,0.151699]
["bitfinex","BTCUSD",1721195128485,0.00208085,65920.0,65916.0,0.04954362]
["bitfinex","BTCUSD",1721195128718,0.00208085,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1721195128940,0.00208085,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1721195129147,0.00208085,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721195129482,0.00208085,65920.0,65918.0,0.151701]
["bitfinex","BTCUSD",1721195129658,0.151693,65923.0,65918.0,0.151701]
["bitfinex","BTCUSD",1721195129659,0.00208085,65919.0,65918.0,0.151701]
["bitfinex","BTCUSD",1721195130362,0.00208085,65917.0,65916.0,0.151707]
["bitfinex","BTCUSD",1721195130562,0.01308085,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721195130778,0.011,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721195130978,0.011,65918.0,65917.0,1.061938]
["bitfinex","BTCUSD",1721195131854,0.021,65918.0,65917.0,0.758527]
["bitfinex","BTCUSD",1721195132082,0.021,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721195132083,0.02308085,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721195132285,0.02308085,65918.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195132286,0.00208085,65912.0,65910.0,0.304366]
["bitfinex","BTCUSD",1721195132468,0.00208085,65913.0,65912.0,0.125417]
["bitfinex","BTCUSD",1721195132808,0.00208085,65913.0,65912.0,0.428851]
["bitfinex","BTCUSD",1721195133207,0.00208085,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1721195134477,0.00208085,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1721195135965,0.01308085,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1721195136861,0.01208085,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1721195137065,0.02508085,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1721195137646,0.02508085,65916.0,65913.0,0.30343]
["bitfinex","BTCUSD",1721195137647,0.00208085,65914.0,65913.0,0.30343]
["bitfinex","BTCUSD",1721195139313,0.01208085,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1721195139713,0.02108085,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1721195140121,0.03008085,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1721195140327,0.02008085,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1721195140960,0.01108085,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1721195141142,0.01908085,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1721195141902,0.02908085,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1721195142100,0.008,65914.0,65913.0,0.758575]
["bitfinex","BTCUSD",1721195142662,0.00208085,65911.0,65910.0,0.152646]
["bitfinex","BTCUSD",1721195142904,0.15379985,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195143142,0.97685959,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195143347,1.28029859,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195144145,1.36829859,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195145544,1.87128493,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195145753,2.27472393,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195145885,2.30502784,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195146089,2.35677075,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195146283,2.33377075,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195146511,2.36489358,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195146735,2.31977075,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195147268,2.33377075,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195147467,2.22993009,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195147684,2.19879677,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195148013,2.17505386,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195148380,2.17505442,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195148550,2.32940399,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195149135,2.34340399,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195150153,2.34337572,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195150982,2.18902615,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195151185,1.88558715,65911.0,65910.0,0.000924]
["bitfinex","BTCUSD",1721195151813,0.00208085,65885.0,65883.0,0.00277097]
["bitfinex","BTCUSD",1721195152033,0.00208085,65885.0,65882.0,0.05884242]
["bitfinex","BTCUSD",1721195152034,0.61484015,65885.0,65882.0,0.05884242]
["bitfinex","BTCUSD",1721195152241,1.21891859,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195152410,1.31891859,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195153200,1.33291859,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195153424,1.34691859,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195153647,1.33291859,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195154095,1.34691859,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195155892,1.50126816,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195156872,1.80482716,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195157338,1.96181261,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195157586,2.00329998,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195158786,1.98929998,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195159235,1.79895041,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195159461,1.78495041,65885.0,65882.0,0.009207]
["bitfinex","BTCUSD",1721195159728,1.78495041,65885.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195159729,1.72185885,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195159960,2.23594059,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195160184,2.43211409,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195160408,2.58646366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195161112,2.60046366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195162484,2.61446366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195162715,2.60046366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195162949,3.10046366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195163206,3.11446366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195163434,3.08646366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195163665,3.10046366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195163869,3.11446366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195164078,2.96011409,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195164246,2.46011409,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195164794,2.44611409,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195165598,2.46011409,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195165827,2.43211409,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195166025,2.58646366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195166226,2.60046366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195167142,2.61446366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195167530,2.58646366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195167931,2.60046366,65877.0,65876.0,0.000924]
["bitfinex","BTCUSD",1721195168979,2.60046366,65877.0,65864.0,0.0001]
["bitfinex","BTCUSD",1721195168980,1.86506085,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1721195169188,1.15047085,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195169389,2.04319035,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195169649,2.40827288,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195170589,1.86344436,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195170784,1.77983259,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195170990,1.82983259,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195171262,1.96545805,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195171476,1.97945805,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195172251,1.92945805,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195172707,1.95145805,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195172835,1.96545805,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195173193,2.28311805,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195173331,2.26911805,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195173737,2.29711805,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195174050,2.57277805,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195174280,2.59084482,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195174617,2.59348969,65863.0,65862.0,1e-06]
["bitfinex","BTCUSD",1721195174829,1.75567085,65858.0,65857.0,5.5e-07]
["bitfinex","BTCUSD",1721195175008,2.16440216,65858.0,65857.0,5.5e-07]
["bitfinex","BTCUSD",1721195175380,2.77176816,65858.0,65857.0,5.5e-07]
["bitfinex","BTCUSD",1721195175966,2.77176816,65858.0,65846.0,0.009207]
["bitfinex","BTCUSD",1721195175967,0.50768185,65847.0,65846.0,0.009207]
["bitfinex","BTCUSD",1721195176167,0.05,65839.0,65835.0,0.04959745]
["bitfinex","BTCUSD",1721195176393,0.15398685,65830.0,65821.0,0.082]
["bitfinex","BTCUSD",1721195176591,1.01599259,65830.0,65821.0,0.082]
["bitfinex","BTCUSD",1721195176797,1.31980459,65830.0,65821.0,0.13117614]
["bitfinex","BTCUSD",1721195176957,1.36980459,65830.0,65821.0,0.13117614]
["bitfinex","BTCUSD",1721195177157,1.31980459,65830.0,65821.0,0.13117614]
["bitfinex","BTCUSD",1721195178182,1.31980459,65830.0,65821.0,0.04917614]
["bitfinex","BTCUSD",1721195178183,2.24780905,65830.0,65821.0,0.04917614]
["bitfinex","BTCUSD",1721195178392,2.24780905,65830.0,65806.0,0.1463]
["bitfinex","BTCUSD",1721195178393,0.45795185,65808.0,65807.0,0.00734464]
["bitfinex","BTCUSD",1721195178971,0.55795185,65808.0,65807.0,0.00734464]
["bitfinex","BTCUSD",1721195179272,1.32016159,65808.0,65807.0,0.00734464]
["bitfinex","BTCUSD",1721195179882,0.71333359,65808.0,65807.0,0.00734464]
["bitfinex","BTCUSD",1721195180337,0.10308085,65808.0,65807.0,0.00734464]
["bitfinex","BTCUSD",1721195180896,0.00308085,65808.0,65807.0,0.03234464]
["bitfinex","BTCUSD",1721195181527,0.45895185,65808.0,65807.0,0.03234464]
["bitfinex","BTCUSD",1721195181727,0.15503785,65808.0,65807.0,0.03234464]
["bitfinex","BTCUSD",1721195182191,0.00308085,65808.0,65807.0,0.03234464]
["bitfinex","BTCUSD",1721195183103,0.001,65808.0,65807.0,0.18430364]
["bitfinex","BTCUSD",1721195183302,0.001,65808.0,65807.0,0.26110364]
["bitfinex","BTCUSD",1721195183520,0.001,65808.0,65807.0,0.62572264]
["bitfinex","BTCUSD",1721195183734,0.001,65808.0,65807.0,0.92964164]
["bitfinex","BTCUSD",1721195184713,0.001,65808.0,65807.0,0.62572264]
["bitfinex","BTCUSD",1721195184916,0.45895185,65808.0,65807.0,0.16984464]
["bitfinex","BTCUSD",1721195185284,0.00308085,65808.0,65807.0,0.16984464]
["bitfinex","BTCUSD",1721195185483,0.45895185,65808.0,65807.0,0.16984464]
["bitfinex","BTCUSD",1721195185885,0.15503785,65808.0,65807.0,0.03234464]
["bitfinex","BTCUSD",1721195186264,0.45895185,65808.0,65807.0,0.025]
["bitfinex","BTCUSD",1721195187228,0.00308085,65808.0,65807.0,0.025]
["bitfinex","BTCUSD",1721195188007,0.001,65808.0,65807.0,0.316459]
["bitfinex","BTCUSD",1721195188201,0.001,65808.0,65807.0,0.924297]
["bitfinex","BTCUSD",1721195188424,0.001,65808.0,65807.0,0.93715772]
["bitfinex","BTCUSD",1721195190461,0.001,65808.0,65807.0,1.24107672]
["bitfinex","BTCUSD",1721195191911,0.025,65820.0,65819.0,0.596494]
["bitfinex","BTCUSD",1721195192318,0.025,65820.0,65819.0,0.91318211]
["bitfinex","BTCUSD",1721195192677,0.025,65820.0,65819.0,1.21704511]
["bitfinex","BTCUSD",1721195193468,0.04938078,65833.0,65832.0,0.897107]
["bitfinex","BTCUSD",1721195193873,0.00208085,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1721195194499,0.303748,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1721195194500,0.00208085,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1721195194643,0.00208085,65844.0,65843.0,0.531428]
["bitfinex","BTCUSD",1721195195251,0.45770285,65844.0,65843.0,0.0758]
["bitfinex","BTCUSD",1721195195475,0.00208085,65835.0,65834.0,0.45569]
["bitfinex","BTCUSD",1721195195811,0.00208085,65841.0,65834.0,0.303793]
["bitfinex","BTCUSD",1721195196049,0.00208085,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1721195196240,0.00208085,65842.0,65835.0,0.0775]
["bitfinex","BTCUSD",1721195196453,0.00208085,65841.0,65840.0,0.151882]
["bitfinex","BTCUSD",1721195196627,0.014,65844.0,65838.0,0.303774]
["bitfinex","BTCUSD",1721195196628,0.00208085,65839.0,65838.0,0.303775]
["bitfinex","BTCUSD",1721195196828,0.45811674,65847.0,65836.0,0.303783]
["bitfinex","BTCUSD",1721195196829,0.00208085,65843.0,65840.0,0.151881]
["bitfinex","BTCUSD",1721195196998,0.00208085,65843.0,65841.0,0.15188]
["bitfinex","BTCUSD",1721195197195,0.00208085,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1721195197409,0.04978715,65848.0,65844.0,0.1436]
["bitfinex","BTCUSD",1721195197410,0.051868,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1721195197616,0.00208085,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1721195198241,0.00208085,65845.0,65844.0,0.1436]
["bitfinex","BTCUSD",1721195198462,0.30582385,65845.0,65844.0,0.0781]
["bitfinex","BTCUSD",1721195198698,0.30582385,65845.0,65839.0,0.0655]
["bitfinex","BTCUSD",1721195198699,0.00208085,65840.0,65839.0,0.217385]
["bitfinex","BTCUSD",1721195199392,0.00208085,65840.0,65839.0,0.23051508]
["bitfinex","BTCUSD",1721195199725,0.00208085,65840.0,65839.0,0.07863008]
["bitfinex","BTCUSD",1721195199925,0.00208085,65840.0,65839.0,0.01313008]
["bitfinex","BTCUSD",1721195200338,0.01108085,65840.0,65839.0,0.01313008]
["bitfinex","BTCUSD",1721195200531,0.01108085,65840.0,65839.0,0.16501508]
["bitfinex","BTCUSD",1721195200980,0.01108085,65840.0,65839.0,0.01313008]
["bitfinex","BTCUSD",1721195201863,0.00208085,65837.0,65833.0,0.1431]
["bitfinex","BTCUSD",1721195202140,0.00208085,65837.0,65836.0,0.455677]
["bitfinex","BTCUSD",1721195202357,0.00208085,65835.0,65834.0,0.151894]
["bitfinex","BTCUSD",1721195202570,0.00208085,65835.0,65813.0,0.00277097]
["bitfinex","BTCUSD",1721195202571,0.15399585,65826.0,65825.0,0.0799]
["bitfinex","BTCUSD",1721195202764,0.00208085,65822.0,65821.0,0.151926]
["bitfinex","BTCUSD",1721195203165,0.00208085,65822.0,65821.0,0.45578]
["bitfinex","BTCUSD",1721195204017,0.00608085,65822.0,65821.0,0.45578]
["bitfinex","BTCUSD",1721195204572,0.00608085,65822.0,65820.0,0.0799]
["bitfinex","BTCUSD",1721195204778,0.00208085,65821.0,65820.0,0.0799]
["bitfinex","BTCUSD",1721195205375,0.00208085,65821.0,65816.0,0.0607]
["bitfinex","BTCUSD",1721195205376,0.00208085,65817.0,65816.0,0.0607]
["bitfinex","BTCUSD",1721195205579,0.00208085,65816.0,65815.0,0.00277097]
["bitfinex","BTCUSD",1721195205784,0.20224967,65816.0,65815.0,0.00277097]
["bitfinex","BTCUSD",1721195206045,0.20224967,65816.0,65814.0,0.00277097]
["bitfinex","BTCUSD",1721195206046,0.15402185,65815.0,65814.0,0.00277097]
["bitfinex","BTCUSD",1721195206356,0.15438174,65816.0,65803.0,0.232968]
["bitfinex","BTCUSD",1721195206357,0.00208085,65813.0,65809.0,0.151953]
["bitfinex","BTCUSD",1721195206467,0.00208085,65812.0,65810.0,0.00277097]
["bitfinex","BTCUSD",1721195206667,0.15438174,65816.0,65804.0,0.15473597]
["bitfinex","BTCUSD",1721195206668,0.00208085,65811.0,65804.0,0.15473597]
["bitfinex","BTCUSD",1721195206868,0.00208085,65811.0,65804.0,0.00277097]
["bitfinex","BTCUSD",1721195206869,0.15403785,65808.0,65804.0,0.00277097]
["bitfinex","BTCUSD",1721195207093,0.15403785,65808.0,65803.0,0.081]
["bitfinex","BTCUSD",1721195207094,0.45795185,65808.0,65803.0,0.081]
["bitfinex","BTCUSD",1721195207719,0.45795185,65808.0,65801.0,0.00277097]
["bitfinex","BTCUSD",1721195207922,1.66797559,65808.0,65800.0,0.0006089]
["bitfinex","BTCUSD",1721195208149,1.46406159,65808.0,65800.0,0.0006089]
["bitfinex","BTCUSD",1721195209549,1.76797559,65808.0,65800.0,0.0006089]
["bitfinex","BTCUSD",1721195209791,1.78197559,65808.0,65800.0,0.0006089]
["bitfinex","BTCUSD",1721195210163,1.76797559,65808.0,65800.0,0.0006089]
["bitfinex","BTCUSD",1721195210367,1.56283785,65801.0,65800.0,0.0006089]
["bitfinex","BTCUSD",1721195210694,2.03611959,65801.0,65800.0,0.0006089]
["bitfinex","BTCUSD",1721195211019,2.3739103,65801.0,65800.0,0.0006089]
["bitfinex","BTCUSD",1721195211210,2.3739103,65801.0,65800.0,9e-07]
["bitfinex","BTCUSD",1721195211431,2.41614763,65801.0,65800.0,9e-07]
["bitfinex","BTCUSD",1721195211636,2.52825987,65801.0,65800.0,9e-07]
["bitfinex","BTCUSD",1721195211845,1.72388785,65797.0,65796.0,0.009218]
["bitfinex","BTCUSD",1721195212051,2.95772107,65797.0,65796.0,1e-06]
["bitfinex","BTCUSD",1721195212253,1.13174885,65779.0,65778.0,0.009218]
["bitfinex","BTCUSD",1721195212468,0.00208085,65788.0,65779.0,0.08597097]
["bitfinex","BTCUSD",1721195212676,0.00208085,65785.0,65780.0,0.22919579]
["bitfinex","BTCUSD",1721195212846,0.00208085,65785.0,65781.0,0.00277097]
["bitfinex","BTCUSD",1721195213055,0.00208085,65788.0,65781.0,0.00277097]
["bitfinex","BTCUSD",1721195213266,0.00208085,65789.0,65787.0,0.07717479]
["bitfinex","BTCUSD",1721195213464,0.00208085,65790.0,65787.0,0.22917779]
["bitfinex","BTCUSD",1721195213697,0.35392585,65796.0,65788.0,0.0604]
["bitfinex","BTCUSD",1721195213698,0.00208085,65794.0,65788.0,0.0604]
["bitfinex","BTCUSD",1721195213834,0.04995385,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1721195214046,0.00208085,65796.0,65795.0,0.227587]
["bitfinex","BTCUSD",1721195214470,0.00208085,65797.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721195214668,0.00208085,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1721195214968,0.00208085,65801.0,65795.0,0.0756]
["bitfinex","BTCUSD",1721195214969,0.00208085,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721195215203,0.00208085,65801.0,65796.0,0.30673897]
["bitfinex","BTCUSD",1721195215387,0.00208085,65801.0,65799.0,0.151976]
["bitfinex","BTCUSD",1721195215565,0.00208085,65796.0,65795.0,0.0756]
["bitfinex","BTCUSD",1721195215767,0.00208085,65796.0,65795.0,0.227587]
["bitfinex","BTCUSD",1721195215989,0.303926,65806.0,65795.0,0.0756]
["bitfinex","BTCUSD",1721195215990,0.00208085,65799.0,65795.0,0.0756]
["bitfinex","BTCUSD",1721195216209,0.00208085,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1721195216368,0.00208085,65803.0,65802.0,0.151971]
["bitfinex","BTCUSD",1721195216620,0.00208085,65803.0,65802.0,0.455913]
["bitfinex","BTCUSD",1721195216832,0.00208085,65807.0,65802.0,0.0661]
["bitfinex","BTCUSD",1721195217052,0.00208085,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721195217522,0.151946,65813.0,65802.0,0.0661]
["bitfinex","BTCUSD",1721195217523,0.00208085,65803.0,65802.0,0.0661]
["bitfinex","BTCUSD",1721195217732,0.00208085,65802.0,65801.0,0.151972]
["bitfinex","BTCUSD",1721195218151,0.00208085,65796.0,65795.0,0.0756]
["bitfinex","BTCUSD",1721195218858,0.00208085,65790.0,65789.0,0.456003]
["bitfinex","BTCUSD",1721195219058,0.151982,65798.0,65788.0,0.1456]
["bitfinex","BTCUSD",1721195219059,0.00208085,65791.0,65790.0,0.455995]
["bitfinex","BTCUSD",1721195219318,0.00208085,65791.0,65788.0,0.1456]
["bitfinex","BTCUSD",1721195219491,0.00208085,65789.0,65788.0,0.1456]
["bitfinex","BTCUSD",1721195219652,0.00208085,65789.0,65788.0,0.601609]
["bitfinex","BTCUSD",1721195220056,0.00208085,65793.0,65789.0,0.304001]
["bitfinex","BTCUSD",1721195220264,0.455943,65798.0,65790.0,0.151998]
["bitfinex","BTCUSD",1721195220265,0.00208085,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1721195220473,0.00208085,65791.0,65790.0,0.455995]
["bitfinex","BTCUSD",1721195220873,0.01108085,65789.0,65788.0,0.1456]
["bitfinex","BTCUSD",1721195221074,0.01108085,65789.0,65788.0,0.0795]
["bitfinex","BTCUSD",1721195221296,0.01108085,65789.0,65788.0,0.231503]
["bitfinex","BTCUSD",1721195221500,0.01108085,65789.0,65788.0,0.535509]
["bitfinex","BTCUSD",1721195221718,0.01108085,65789.0,65788.0,0.231503]
["bitfinex","BTCUSD",1721195221917,0.00208085,65789.0,65788.0,0.0795]
["bitfinex","BTCUSD",1721195222119,0.00208085,65789.0,65783.0,0.304025]
["bitfinex","BTCUSD",1721195222120,0.00208085,65785.0,65784.0,0.152011]
["bitfinex","BTCUSD",1721195222345,0.00208085,65785.0,65784.0,0.15478297]
["bitfinex","BTCUSD",1721195222523,0.00208085,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721195223323,0.00208085,65785.0,65784.0,0.4694821]
["bitfinex","BTCUSD",1721195223713,0.00208085,65785.0,65784.0,0.0134451]
["bitfinex","BTCUSD",1721195224116,0.00208085,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721195224305,0.1,65790.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721195224306,0.10208085,65790.0,65784.0,0.0134451]
["bitfinex","BTCUSD",1721195224507,0.012,65789.0,65785.0,0.00277097]
["bitfinex","BTCUSD",1721195224717,0.012,65789.0,65784.0,0.0134451]
["bitfinex","BTCUSD",1721195224718,0.012,65789.0,65788.0,1.064021]
["bitfinex","BTCUSD",1721195225109,0.012,65789.0,65788.0,1.15285422]
["bitfinex","BTCUSD",1721195225340,0.00208085,65804.0,65790.0,0.151998]
["bitfinex","BTCUSD",1721195225341,0.00208085,65793.0,65790.0,0.151998]
["bitfinex","BTCUSD",1721195225555,0.00208085,65793.0,65788.0,0.39283922]
["bitfinex","BTCUSD",1721195225556,0.00208085,65793.0,65788.0,0.08883322]
["bitfinex","BTCUSD",1721195225762,0.00208085,65789.0,65788.0,0.0754]
["bitfinex","BTCUSD",1721195225965,0.00208085,65789.0,65788.0,0.531409]
["bitfinex","BTCUSD",1721195226118,0.00208085,65787.0,65786.0,0.152006]
["bitfinex","BTCUSD",1721195226398,0.00208085,65783.0,65782.0,0.227217]
["bitfinex","BTCUSD",1721195226601,0.0665,65793.0,65782.0,0.379234]
["bitfinex","BTCUSD",1721195226602,0.00208085,65787.0,65782.0,0.379234]
["bitfinex","BTCUSD",1721195226799,0.00208085,65787.0,65783.0,0.30679997]
["bitfinex","BTCUSD",1721195227008,0.00208085,65785.0,65783.0,0.01621904]
["bitfinex","BTCUSD",1721195227222,0.00208085,65784.0,65783.0,0.01621904]
["bitfinex","BTCUSD",1721195227395,0.00208085,65784.0,65783.0,0.16546207]
["bitfinex","BTCUSD",1721195227775,0.303994,65791.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721195227776,0.00208085,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721195227994,0.00208085,65788.0,65786.0,0.152007]
["bitfinex","BTCUSD",1721195228191,0.303982,65794.0,65786.0,0.152007]
["bitfinex","BTCUSD",1721195228192,0.00208085,65787.0,65786.0,0.152007]
["bitfinex","BTCUSD",1721195228411,0.00208085,65783.0,65782.0,0.227216]
["bitfinex","BTCUSD",1721195229906,0.00208085,65783.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721195230104,0.00208085,65779.0,65778.0,0.161243]
["bitfinex","BTCUSD",1721195230408,0.310029,65784.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721195230409,0.00208085,65781.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721195230610,0.00208085,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721195232326,0.00208085,65779.0,65778.0,0.01198897]
["bitfinex","BTCUSD",1721195232525,0.00208085,65779.0,65778.0,0.009218]
["bitfinex","BTCUSD",1721195232526,0.45815285,65779.0,65778.0,0.009218]
["bitfinex","BTCUSD",1721195232778,0.91658259,65779.0,65778.0,0.009218]
["bitfinex","BTCUSD",1721195233448,0.61253459,65779.0,65778.0,0.009218]
["bitfinex","BTCUSD",1721195233986,0.91658259,65779.0,65778.0,0.009218]
["bitfinex","BTCUSD",1721195234217,1.42645815,65779.0,65778.0,0.009218]
["bitfinex","BTCUSD",1721195234388,1.32063059,65779.0,65778.0,0.009218]
["bitfinex","BTCUSD",1721195234623,0.00208085,65772.0,65771.0,0.093536]
["bitfinex","BTCUSD",1721195234832,0.55842974,65779.0,65771.0,0.093536]
["bitfinex","BTCUSD",1721195234833,0.00208085,65775.0,65771.0,0.093536]
["bitfinex","BTCUSD",1721195235042,0.10208085,65778.0,65774.0,0.152034]
["bitfinex","BTCUSD",1721195235253,0.10208085,65778.0,65771.0,0.39762]
["bitfinex","BTCUSD",1721195235254,0.00208085,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721195235435,0.00208085,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1721195235667,0.00208085,65778.0,65775.0,0.0783]
["bitfinex","BTCUSD",1721195235885,0.00208085,65778.0,65771.0,0.46022]
["bitfinex","BTCUSD",1721195235886,0.00208085,65773.0,65771.0,0.46022]
["bitfinex","BTCUSD",1721195236088,0.00208085,65773.0,65772.0,0.00277097]
["bitfinex","BTCUSD",1721195236291,0.304062,65776.0,65771.0,0.093536]
["bitfinex","BTCUSD",1721195236292,0.00208085,65772.0,65771.0,0.093536]
["bitfinex","BTCUSD",1721195236493,0.30850259,65772.0,65771.0,0.093536]
["bitfinex","BTCUSD",1721195237184,0.00208085,65772.0,65771.0,0.093536]
["bitfinex","BTCUSD",1721195237588,0.00208085,65772.0,65771.0,0.088536]
["bitfinex","BTCUSD",1721195238856,0.01608085,65772.0,65771.0,0.088536]
["bitfinex","BTCUSD",1721195239056,0.01608085,65772.0,65764.0,5e-07]
["bitfinex","BTCUSD",1721195239057,1.81200185,65765.0,65764.0,5e-07]
["bitfinex","BTCUSD",1721195239256,1.50788885,65765.0,65764.0,5e-07]
["bitfinex","BTCUSD",1721195239461,1.59286483,65765.0,65764.0,5e-07]
["bitfinex","BTCUSD",1721195239637,1.60788885,65765.0,65764.0,5e-07]
["bitfinex","BTCUSD",1721195239837,1.64386333,65765.0,65764.0,5e-07]
["bitfinex","BTCUSD",1721195240062,1.69386333,65765.0,65764.0,5e-07]
["bitfinex","BTCUSD",1721195240214,1.48226985,65761.0,65743.0,0.00277097]
["bitfinex","BTCUSD",1721195240426,1.48226985,65761.0,65742.0,0.0883]
["bitfinex","BTCUSD",1721195240427,1.79832772,65761.0,65742.0,0.0883]
["bitfinex","BTCUSD",1721195240791,2.12332772,65761.0,65742.0,0.0883]
["bitfinex","BTCUSD",1721195240993,1.06660585,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195241114,1.32098759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195241323,1.62513759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195241519,1.68673759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195241972,2.27093716,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195242345,1.96678716,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195242746,1.98078716,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195242954,1.86347199,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195243157,1.82643759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195243564,1.81243759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195243761,1.82643759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195245012,1.47228759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195245417,1.6226403,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195245975,0.97843759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195246182,1.28258759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195246389,1.34658759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195246612,1.63673759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195246816,1.28258759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195247046,1.29658759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195247246,1.38258759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195247656,1.09243759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195247881,1.01683759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195248273,0.42253759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195248657,1.03083759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195248953,1.33498759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195249599,1.32098759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195249776,1.33498759,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195250582,1.53315572,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195250794,1.59335572,65757.0,65756.0,0.01745568]
["bitfinex","BTCUSD",1721195250963,1.89750572,65757.0,65756.0,0.01837968]
["bitfinex","BTCUSD",1721195251160,1.94750572,65757.0,65756.0,0.01837968]
["bitfinex","BTCUSD",1721195251872,1.83233759,65757.0,65756.0,0.01837968]
["bitfinex","BTCUSD",1721195253078,1.78233759,65757.0,65756.0,0.01837968]
["bitfinex","BTCUSD",1721195253280,0.00208085,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195253484,0.00208085,65747.0,65744.0,0.1386]
["bitfinex","BTCUSD",1721195253620,0.10208085,65748.0,65745.0,0.152102]
["bitfinex","BTCUSD",1721195253821,0.00208085,65746.0,65744.0,0.1386]
["bitfinex","BTCUSD",1721195254177,0.10208085,65748.0,65744.0,0.44281]
["bitfinex","BTCUSD",1721195254385,0.10208085,65748.0,65744.0,0.1386]
["bitfinex","BTCUSD",1721195254607,0.01608085,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195254772,0.16818785,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195254973,0.32256959,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195255199,0.93099759,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195255410,0.62678359,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195256015,0.61278359,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195256492,0.30856959,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195256924,0.61278359,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195257161,0.32256959,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195257754,0.62678359,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195257978,1.41431055,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195258169,1.32121159,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195259375,1.03099759,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195259590,0.25646259,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195259754,0.25438174,65743.0,65742.0,0.08597968]
["bitfinex","BTCUSD",1721195260139,0.014,65743.0,65742.0,0.62515046]
["bitfinex","BTCUSD",1721195260318,0.00208085,65748.0,65747.0,0.152098]
["bitfinex","BTCUSD",1721195260617,0.00208085,65748.0,65745.0,0.304202]
["bitfinex","BTCUSD",1721195260618,0.00208085,65749.0,65746.0,0.152098]
["bitfinex","BTCUSD",1721195260773,0.608322,65755.0,65747.0,0.00277097]
["bitfinex","BTCUSD",1721195260774,0.00208085,65748.0,65747.0,0.00277097]
["bitfinex","BTCUSD",1721195260987,0.00208085,65749.0,65747.0,0.17118994]
["bitfinex","BTCUSD",1721195261409,0.00208085,65749.0,65747.0,0.16841897]
["bitfinex","BTCUSD",1721195261611,0.1,65751.0,65748.0,0.0782]
["bitfinex","BTCUSD",1721195261964,0.15438174,65751.0,65749.0,0.01631364]
["bitfinex","BTCUSD",1721195262137,0.1,65750.0,65749.0,0.01631364]
["bitfinex","BTCUSD",1721195262336,0.00208085,65757.0,65749.0,0.08271364]
["bitfinex","BTCUSD",1721195262492,0.00208085,65754.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721195262696,0.00208085,65753.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721195262904,0.152075,65757.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721195262905,0.00208085,65754.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721195263088,0.00208085,65754.0,65752.0,0.01630115]
["bitfinex","BTCUSD",1721195263295,0.00208085,65754.0,65752.0,0.16838715]
["bitfinex","BTCUSD",1721195263495,0.00208085,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1721195263744,0.00208085,65754.0,65753.0,0.15485497]
["bitfinex","BTCUSD",1721195263745,0.014,65754.0,65753.0,0.15485497]
["bitfinex","BTCUSD",1721195263901,0.014,65754.0,65753.0,0.16838099]
["bitfinex","BTCUSD",1721195264355,0.014,65754.0,65753.0,0.47254899]
["bitfinex","BTCUSD",1721195264686,0.15416285,65754.0,65753.0,0.01629699]
["bitfinex","BTCUSD",1721195264801,0.00208085,65754.0,65753.0,0.01629699]
["bitfinex","BTCUSD",1721195265001,0.00208085,65750.0,65749.0,0.218493]
["bitfinex","BTCUSD",1721195265800,0.00208085,65750.0,65749.0,0.23480664]
["bitfinex","BTCUSD",1721195266006,0.03134707,65750.0,65749.0,0.08271364]
["bitfinex","BTCUSD",1721195266139,0.03134707,65750.0,65749.0,0.23480664]
["bitfinex","BTCUSD",1721195266540,0.03134707,65750.0,65749.0,0.08271364]
["bitfinex","BTCUSD",1721195267410,0.04534707,65750.0,65749.0,0.08271364]
["bitfinex","BTCUSD",1721195267725,0.48762007,65750.0,65749.0,0.01631364]
["bitfinex","BTCUSD",1721195268054,0.00208085,65750.0,65748.0,0.0782]
["bitfinex","BTCUSD",1721195268258,0.029316,65749.0,65748.0,0.230295]
["bitfinex","BTCUSD",1721195269072,0.15418785,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195269271,0.18350385,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195269496,0.48771785,65743.0,65742.0,0.02302246]
["bitfinex","BTCUSD",1721195269680,0.18350385,65743.0,65742.0,0.02302246]
["bitfinex","BTCUSD",1721195269875,0.03139685,65743.0,65742.0,0.02302246]
["bitfinex","BTCUSD",1721195270528,0.18350385,65743.0,65742.0,0.02302246]
["bitfinex","BTCUSD",1721195270704,0.18950385,65743.0,65742.0,0.02302246]
["bitfinex","BTCUSD",1721195270904,1.25652759,65743.0,65742.0,0.02302246]
["bitfinex","BTCUSD",1721195271115,1.35652759,65743.0,65742.0,0.02302246]
["bitfinex","BTCUSD",1721195271315,1.37059286,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195271514,1.40775178,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195271719,1.06637886,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195272291,1.37059286,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195273505,0.74216486,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195273697,0.74216486,65743.0,65742.0,0.08417968]
["bitfinex","BTCUSD",1721195273698,0.43795086,65743.0,65742.0,0.08417968]
["bitfinex","BTCUSD",1721195273824,0.02938127,65743.0,65742.0,0.08417968]
["bitfinex","BTCUSD",1721195274017,0.04338127,65743.0,65742.0,0.10052246]
["bitfinex","BTCUSD",1721195274419,0.02938127,65743.0,65742.0,0.10052246]
["bitfinex","BTCUSD",1721195274631,0.00208085,65743.0,65742.0,0.10052246]
["bitfinex","BTCUSD",1721195274833,0.04352875,65743.0,65742.0,0.10052246]
["bitfinex","BTCUSD",1721195275467,0.05752875,65743.0,65742.0,0.25263146]
["bitfinex","BTCUSD",1721195275664,0.05752875,65743.0,65742.0,0.55685046]
["bitfinex","BTCUSD",1721195275868,0.05752875,65743.0,65742.0,0.25263146]
["bitfinex","BTCUSD",1721195276267,0.05752875,65743.0,65742.0,0.55685046]
["bitfinex","BTCUSD",1721195276632,0.05752875,65743.0,65742.0,0.25263146]
["bitfinex","BTCUSD",1721195276850,0.02952875,65743.0,65742.0,0.55685046]
["bitfinex","BTCUSD",1721195277271,0.014,65743.0,65742.0,0.55685046]
["bitfinex","BTCUSD",1721195277470,0.04352875,65743.0,65742.0,0.55685046]
["bitfinex","BTCUSD",1721195277669,0.014,65743.0,65742.0,0.55685046]
["bitfinex","BTCUSD",1721195277877,0.05759317,65743.0,65742.0,0.55685046]
["bitfinex","BTCUSD",1721195278130,0.02959317,65743.0,65742.0,0.55685046]
["bitfinex","BTCUSD",1721195278362,0.00208085,65748.0,65744.0,0.152102]
["bitfinex","BTCUSD",1721195278558,0.02957812,65747.0,65745.0,0.152102]
["bitfinex","BTCUSD",1721195278732,0.02957812,65746.0,65745.0,0.16843229]
["bitfinex","BTCUSD",1721195279143,0.02956591,65749.0,65745.0,0.32053529]
["bitfinex","BTCUSD",1721195279359,0.00208085,65752.0,65747.0,0.152096]
["bitfinex","BTCUSD",1721195279360,0.02956591,65748.0,65747.0,0.152096]
["bitfinex","BTCUSD",1721195279782,0.25416685,65752.0,65747.0,0.16841797]
["bitfinex","BTCUSD",1721195279783,0.02956591,65751.0,65747.0,0.16841797]
["bitfinex","BTCUSD",1721195279994,0.12956591,65751.0,65747.0,0.01632197]
["bitfinex","BTCUSD",1721195280207,0.1,65753.0,65747.0,0.01632197]
["bitfinex","BTCUSD",1721195280208,0.02954886,65750.0,65747.0,0.01632197]
["bitfinex","BTCUSD",1721195280380,0.02954886,65749.0,65748.0,0.304188]
["bitfinex","BTCUSD",1721195280588,0.02954906,65752.0,65749.0,0.304186]
["bitfinex","BTCUSD",1721195280801,0.1,65753.0,65748.0,0.0163178]
["bitfinex","BTCUSD",1721195280802,0.15417385,65749.0,65748.0,0.0163178]
["bitfinex","BTCUSD",1721195280967,0.15417385,65749.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195280968,0.45840185,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195281346,0.91699759,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195281517,1.38381159,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195281718,1.01699759,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195282346,0.10208085,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195282483,0.91699759,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195282692,1.01699759,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195283284,0.71278359,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195283524,0.72678359,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195284240,1.04499759,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195285004,1.34921159,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195285182,1.04499759,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195285629,0.74078359,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195286049,1.02499759,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195286267,1.03471444,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195286498,1.03479733,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195286705,1.07251557,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195286971,1.10380438,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195287189,1.36272957,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195287403,1.43066279,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195287611,1.45866279,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195287820,1.39072957,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195288014,1.45866279,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195289347,1.4813072,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195289834,1.48157876,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195290154,1.48136264,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195290386,1.39080206,65743.0,65742.0,0.00667968]
["bitfinex","BTCUSD",1721195290608,0.152116,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195290818,0.44428847,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195291049,1.05275447,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195291280,1.12068017,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195291493,1.05275447,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195291708,0.74852147,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195291910,0.79380832,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195292842,0.79380832,65739.0,65738.0,0.29353468]
["bitfinex","BTCUSD",1721195292843,0.03779073,65739.0,65738.0,0.29353468]
["bitfinex","BTCUSD",1721195293063,0.028,65743.0,65741.0,0.0806]
["bitfinex","BTCUSD",1721195293296,0.04528673,65751.0,65749.0,0.304187]
["bitfinex","BTCUSD",1721195293524,0.04528673,65755.0,65751.0,0.152088]
["bitfinex","BTCUSD",1721195293745,0.19736173,65757.0,65751.0,0.152088]
["bitfinex","BTCUSD",1721195293979,0.152079,65756.0,65751.0,0.152088]
["bitfinex","BTCUSD",1721195294204,0.152079,65755.0,65749.0,0.304187]
["bitfinex","BTCUSD",1721195294443,0.152079,65755.0,65750.0,0.152091]
["bitfinex","BTCUSD",1721195294889,0.152082,65754.0,65749.0,0.152092]
["bitfinex","BTCUSD",1721195295295,0.152079,65755.0,65748.0,0.304191]
["bitfinex","BTCUSD",1721195295426,0.1,65754.0,65748.0,0.304191]
["bitfinex","BTCUSD",1721195295633,0.1,65754.0,65750.0,0.15209]
["bitfinex","BTCUSD",1721195296011,0.1,65754.0,65751.0,0.152088]
["bitfinex","BTCUSD",1721195296228,0.1,65754.0,65750.0,0.304181]
["bitfinex","BTCUSD",1721195296439,0.1,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1721195296565,0.04528796,65757.0,65745.0,0.304205]
["bitfinex","BTCUSD",1721195296769,0.04528796,65757.0,65753.0,0.152083]
["bitfinex","BTCUSD",1721195297225,0.014,65755.0,65753.0,0.152083]
["bitfinex","BTCUSD",1721195297497,0.014,65755.0,65745.0,0.304205]
["bitfinex","BTCUSD",1721195297498,0.04528796,65759.0,65758.0,0.456217]
["bitfinex","BTCUSD",1721195297657,0.04528796,65759.0,65758.0,1.43616353]
["bitfinex","BTCUSD",1721195297868,0.04528796,65759.0,65758.0,1.74030853]
["bitfinex","BTCUSD",1721195298039,0.04926351,65767.0,65766.0,1.064378]
["bitfinex","BTCUSD",1721195298376,0.04926351,65767.0,65766.0,0.596262]
["bitfinex","BTCUSD",1721195298552,0.304086,65771.0,65766.0,0.0759]
["bitfinex","BTCUSD",1721195298752,0.15508556,65770.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721195298977,0.152047,65769.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721195299278,0.304059,65777.0,65768.0,0.152048]
["bitfinex","BTCUSD",1721195299631,0.304054,65778.0,65760.0,0.0661]
["bitfinex","BTCUSD",1721195299935,0.152031,65776.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721195300509,0.0452963,65780.0,65771.0,0.842212]
["bitfinex","BTCUSD",1721195301058,0.14989713,65781.0,65771.0,1.211997]
["bitfinex","BTCUSD",1721195301261,0.01484,65772.0,65771.0,1.211997]
["bitfinex","BTCUSD",1721195302876,0.01484,65772.0,65771.0,1.36637874]
["bitfinex","BTCUSD",1721195303074,0.01484,65772.0,65771.0,1.67046374]
["bitfinex","BTCUSD",1721195303306,0.01484,65772.0,65771.0,1.72046374]
["bitfinex","BTCUSD",1721195304169,0.01484,65772.0,65771.0,2.22454874]
["bitfinex","BTCUSD",1721195304387,0.01484,65772.0,65771.0,2.44434874]
["bitfinex","BTCUSD",1721195304592,0.04931496,65789.0,65788.0,1.208021]
["bitfinex","BTCUSD",1721195304940,0.151968,65803.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721195304941,0.00303956,65803.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721195305147,0.151985,65796.0,65790.0,0.151996]
["bitfinex","BTCUSD",1721195305343,0.151985,65796.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721195305549,0.151979,65799.0,65793.0,0.15199]
["bitfinex","BTCUSD",1721195305756,0.151983,65797.0,65788.0,0.0819]
["bitfinex","BTCUSD",1721195305957,0.151979,65799.0,65790.0,0.303996]
["bitfinex","BTCUSD",1721195306278,0.04531804,65799.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721195306476,0.19729604,65799.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721195306684,0.151978,65799.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721195306896,0.151978,65799.0,65794.0,0.141988]
["bitfinex","BTCUSD",1721195307459,0.161978,65799.0,65794.0,0.142988]
["bitfinex","BTCUSD",1721195307668,0.01,65799.0,65794.0,0.001]
["bitfinex","BTCUSD",1721195307867,0.01,65799.0,65795.0,0.151986]
["bitfinex","BTCUSD",1721195308074,0.07717479,65797.0,65794.0,0.001]
["bitfinex","BTCUSD",1721195308276,0.151993,65793.0,65788.0,0.152002]
["bitfinex","BTCUSD",1721195308671,0.303978,65795.0,65789.0,0.151999]
["bitfinex","BTCUSD",1721195308672,0.151989,65795.0,65789.0,0.151999]
["bitfinex","BTCUSD",1721195308942,0.151984,65797.0,65789.0,0.304001]
["bitfinex","BTCUSD",1721195309158,0.151987,65795.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721195309364,0.15438174,65794.0,65776.0,0.6135]
["bitfinex","BTCUSD",1721195309531,0.304011,65788.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721195309758,0.304011,65788.0,65782.0,0.152017]
["bitfinex","BTCUSD",1721195309759,0.30638774,65787.0,65782.0,0.152017]
["bitfinex","BTCUSD",1721195309959,0.152008,65786.0,65782.0,0.152017]
["bitfinex","BTCUSD",1721195310152,0.152008,65786.0,65779.0,0.304046]
["bitfinex","BTCUSD",1721195310404,0.152013,65784.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721195310771,0.152008,65786.0,65778.0,0.304051]
["bitfinex","BTCUSD",1721195310981,0.152008,65786.0,65780.0,0.15202]
["bitfinex","BTCUSD",1721195311192,0.152008,65786.0,65782.0,0.001]
["bitfinex","BTCUSD",1721195311520,0.152008,65786.0,65780.0,0.15202]
["bitfinex","BTCUSD",1721195311815,0.15201,65785.0,65780.0,0.15202]
["bitfinex","BTCUSD",1721195312015,0.0658,65782.0,65779.0,0.153023]
["bitfinex","BTCUSD",1721195312214,0.0658,65782.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721195312454,0.0804,65784.0,65776.0,0.304061]
["bitfinex","BTCUSD",1721195312455,0.304023,65785.0,65778.0,0.152026]
["bitfinex","BTCUSD",1721195312655,0.152012,65784.0,65782.0,0.001]
["bitfinex","BTCUSD",1721195312955,0.152009,65786.0,65782.0,0.153016]
["bitfinex","BTCUSD",1721195313105,0.152009,65786.0,65782.0,0.001]
["bitfinex","BTCUSD",1721195313492,0.152011,65785.0,65782.0,0.001]
["bitfinex","BTCUSD",1721195314005,0.30638674,65787.0,65779.0,0.304047]
["bitfinex","BTCUSD",1721195314232,0.36979,65792.0,65786.0,0.152006]
["bitfinex","BTCUSD",1721195314435,0.36979,65792.0,65782.0,0.445534]
["bitfinex","BTCUSD",1721195314436,0.152,65790.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721195314572,0.0658,65792.0,65782.0,0.1415]
["bitfinex","BTCUSD",1721195314776,0.01,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721195315162,0.00303956,65791.0,65778.0,0.0645]
["bitfinex","BTCUSD",1721195315163,0.152007,65787.0,65778.0,0.0645]
["bitfinex","BTCUSD",1721195315353,0.152003,65789.0,65786.0,0.001]
["bitfinex","BTCUSD",1721195315779,0.152003,65789.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721195316092,0.152003,65789.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721195316951,0.152003,65788.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721195317120,0.009,65785.0,65782.0,0.304034]
["bitfinex","BTCUSD",1721195317344,0.152003,65788.0,65783.0,0.152013]
["bitfinex","BTCUSD",1721195317559,0.152008,65786.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721195318247,0.152004,65788.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721195318652,0.29678174,65787.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195318895,0.152019,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195319296,0.304025,65784.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195319500,0.152016,65783.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195319646,0.152017,65782.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195320263,0.29678174,65787.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195320264,1.21851774,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195320778,0.91447874,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195321808,0.92647874,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195322793,1.06607874,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195323039,1.16607874,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195323240,1.47011774,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195323441,1.16607874,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195323781,1.45811774,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195323982,1.15407874,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195324113,1.16807874,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195324996,1.15407874,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195325313,1.15407874,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195325314,1.16807874,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195325567,1.47211774,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195326774,1.45811774,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195327008,1.45811774,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195327246,1.47211774,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195327542,1.49108266,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195328007,1.50508258,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195328149,1.49108258,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195328563,1.50508258,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195328766,1.20104358,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195329085,1.16807874,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195329464,1.09097874,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195329839,1.09097874,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195330169,1.07697874,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195330377,0.114,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195330508,0.1,65782.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195330929,0.166019,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195331158,0.1,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195331292,0.368293,65791.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195331500,0.304003,65789.0,65783.0,0.0814]
["bitfinex","BTCUSD",1721195331710,0.15438174,65789.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195331921,0.152013,65784.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195332124,0.456027,65786.0,65780.0,0.153945]
["bitfinex","BTCUSD",1721195332521,0.456027,65786.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721195332522,0.152008,65786.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721195333121,0.152008,65786.0,65780.0,0.153943]
["bitfinex","BTCUSD",1721195333354,0.15201,65785.0,65780.0,0.153943]
["bitfinex","BTCUSD",1721195333787,0.15201,65785.0,65782.0,0.001]
["bitfinex","BTCUSD",1721195334208,0.15201,65785.0,65781.0,0.152019]
["bitfinex","BTCUSD",1721195334965,0.028,65786.0,65781.0,0.152019]
["bitfinex","BTCUSD",1721195335171,0.180009,65786.0,65781.0,0.152019]
["bitfinex","BTCUSD",1721195336445,0.152009,65786.0,65781.0,0.152019]
["bitfinex","BTCUSD",1721195336648,0.15201,65785.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195336896,0.16601,65785.0,65782.0,0.001]
["bitfinex","BTCUSD",1721195337098,0.16601,65785.0,65780.0,0.152945]
["bitfinex","BTCUSD",1721195337397,0.16601,65785.0,65781.0,0.001]
["bitfinex","BTCUSD",1721195337398,0.15201,65785.0,65781.0,0.001]
["bitfinex","BTCUSD",1721195337710,0.152013,65784.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195338048,0.152013,65784.0,65782.0,0.001]
["bitfinex","BTCUSD",1721195338831,0.456043,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1721195339364,0.760072,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1721195339902,0.825072,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1721195340172,0.152019,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195340325,0.91447874,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195341738,0.92847874,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195343084,0.014,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195343311,0.166019,65781.0,65780.0,0.001924]
["bitfinex","BTCUSD",1721195343781,0.166019,65781.0,65780.0,0.153945]
["bitfinex","BTCUSD",1721195343782,0.014,65781.0,65780.0,0.153945]
["bitfinex","BTCUSD",1721195343948,0.014,65781.0,65780.0,0.457988]
["bitfinex","BTCUSD",1721195345010,0.014,65781.0,65780.0,0.153945]
["bitfinex","BTCUSD",1721195345734,0.014,65781.0,65780.0,0.128945]
["bitfinex","BTCUSD",1721195346371,0.014,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721195347498,0.014,65781.0,65780.0,1.06415]
["bitfinex","BTCUSD",1721195347729,0.014,65781.0,65780.0,1.20375]
["bitfinex","BTCUSD",1721195348889,0.014,65781.0,65780.0,0.899707]
["bitfinex","BTCUSD",1721195349122,0.014,65781.0,65780.0,0.595664]
["bitfinex","BTCUSD",1721195349432,0.014,65781.0,65780.0,0.899707]
["bitfinex","BTCUSD",1721195353195,0.014,65781.0,65780.0,1.05408874]
["bitfinex","BTCUSD",1721195353568,0.014,65781.0,65780.0,1.36788572]
["bitfinex","BTCUSD",1721195356317,0.014,65781.0,65780.0,1.41788572]
["bitfinex","BTCUSD",1721195356713,0.014,65781.0,65780.0,1.36788572]
["bitfinex","BTCUSD",1721195359373,0.014,65781.0,65780.0,1.36778572]
["bitfinex","BTCUSD",1721195364568,0.014,65781.0,65780.0,1.36678572]
["bitfinex","BTCUSD",1721195371145,0.014,65781.0,65780.0,1.36578572]
["bitfinex","BTCUSD",1721195371345,0.00084,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721195371591,0.00084,65794.0,65793.0,0.16171495]
["bitfinex","BTCUSD",1721195372593,0.08314,65794.0,65793.0,0.00972395]
["bitfinex","BTCUSD",1721195372849,0.151997,65791.0,65786.0,0.152006]
["bitfinex","BTCUSD",1721195373004,0.387119,65794.0,65788.0,0.152001]
["bitfinex","BTCUSD",1721195373258,0.303986,65793.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721195373426,0.151994,65792.0,65784.0,0.304023]
["bitfinex","BTCUSD",1721195373634,0.151994,65792.0,65788.0,0.152002]
["bitfinex","BTCUSD",1721195374193,0.151994,65792.0,65788.0,0.153002]
["bitfinex","BTCUSD",1721195374574,0.151994,65792.0,65788.0,0.152002]
["bitfinex","BTCUSD",1721195374774,0.151994,65792.0,65788.0,0.153002]
["bitfinex","BTCUSD",1721195374775,0.162994,65792.0,65788.0,0.153002]
["bitfinex","BTCUSD",1721195375262,0.162994,65792.0,65789.0,0.00973319]
["bitfinex","BTCUSD",1721195375799,0.011,65792.0,65789.0,0.00973319]
["bitfinex","BTCUSD",1721195376224,0.387122,65794.0,65789.0,0.00973319]
["bitfinex","BTCUSD",1721195376419,0.162994,65792.0,65789.0,0.001]
["bitfinex","BTCUSD",1721195377099,0.162994,65792.0,65790.0,0.00973088]
["bitfinex","BTCUSD",1721195377954,0.151994,65792.0,65790.0,0.00973088]
["bitfinex","BTCUSD",1721195378301,0.151994,65792.0,65788.0,0.152002]
["bitfinex","BTCUSD",1721195379387,0.151994,65792.0,65789.0,0.001]
["bitfinex","BTCUSD",1721195379810,0.151994,65792.0,65788.0,0.152002]
["bitfinex","BTCUSD",1721195380022,0.0787,65786.0,65776.0,0.30406]
["bitfinex","BTCUSD",1721195380167,0.0625,65785.0,65781.0,0.624018]
["bitfinex","BTCUSD",1721195380380,0.0625,65785.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721195381789,0.0625,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721195382011,0.0827,65786.0,65785.0,0.76005]
["bitfinex","BTCUSD",1721195382012,0.004,65786.0,65785.0,0.76005]
["bitfinex","BTCUSD",1721195382208,0.004,65786.0,65785.0,0.83855]
["bitfinex","BTCUSD",1721195382451,0.152829,65794.0,65790.0,0.151997]
["bitfinex","BTCUSD",1721195382650,0.03477255,65793.0,65790.0,0.151997]
["bitfinex","BTCUSD",1721195383003,0.00084,65791.0,65790.0,0.151997]
["bitfinex","BTCUSD",1721195384005,0.00084,65791.0,65790.0,0.152997]
["bitfinex","BTCUSD",1721195384232,0.00084,65791.0,65790.0,0.151997]
["bitfinex","BTCUSD",1721195384635,0.00064618,65791.0,65790.0,0.151997]
["bitfinex","BTCUSD",1721195384831,0.00064618,65791.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195385058,0.152001,65789.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721195385259,0.152001,65789.0,65784.0,0.152011]
["bitfinex","BTCUSD",1721195385260,0.152005,65788.0,65784.0,0.152011]
["bitfinex","BTCUSD",1721195385462,0.2925,65790.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721195385708,0.03484624,65789.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721195385832,0.18684724,65789.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721195386036,0.03484624,65788.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721195386838,0.18684924,65788.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721195387194,0.152003,65788.0,65785.0,0.001]
["bitfinex","BTCUSD",1721195387498,0.152003,65788.0,65784.0,0.152011]
["bitfinex","BTCUSD",1721195387640,0.161003,65788.0,65785.0,0.001]
["bitfinex","BTCUSD",1721195387841,0.161003,65788.0,65785.0,0.15301]
["bitfinex","BTCUSD",1721195388304,0.169003,65788.0,65785.0,0.002]
["bitfinex","BTCUSD",1721195388496,0.152008,65786.0,65785.0,0.002]
["bitfinex","BTCUSD",1721195388731,0.456024,65786.0,65785.0,0.002]
["bitfinex","BTCUSD",1721195389664,0.15201,65785.0,65781.0,0.152017]
["bitfinex","BTCUSD",1721195391278,0.16201,65785.0,65781.0,0.153017]
["bitfinex","BTCUSD",1721195393797,0.16201,65785.0,65781.0,0.001]
["bitfinex","BTCUSD",1721195393798,0.152013,65784.0,65781.0,0.001]
["bitfinex","BTCUSD",1721195394252,0.19740742,65784.0,65781.0,0.001]
["bitfinex","BTCUSD",1721195394714,0.1434,65783.0,65781.0,0.001]
["bitfinex","BTCUSD",1721195395421,0.1434,65783.0,65781.0,0.153018]
["bitfinex","BTCUSD",1721195395644,0.0655,65783.0,65781.0,0.153018]
["bitfinex","BTCUSD",1721195396126,0.0655,65783.0,65781.0,0.152018]
["bitfinex","BTCUSD",1721195396609,0.0655,65783.0,65781.0,0.153018]
["bitfinex","BTCUSD",1721195397135,0.0655,65783.0,65781.0,0.152018]
["bitfinex","BTCUSD",1721195397393,0.0735,65783.0,65781.0,0.153018]
["bitfinex","BTCUSD",1721195397651,0.008,65783.0,65781.0,0.153018]
["bitfinex","BTCUSD",1721195398140,0.008,65783.0,65782.0,0.456051]
["bitfinex","BTCUSD",1721195398369,0.008,65783.0,65782.0,0.760085]
["bitfinex","BTCUSD",1721195399306,0.04539914,65790.0,65786.0,0.152005]
["bitfinex","BTCUSD",1721195399546,0.04539914,65790.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721195400772,0.04539914,65788.0,65786.0,0.001]
["bitfinex","BTCUSD",1721195400974,0.04539914,65788.0,65785.0,0.128009]
["bitfinex","BTCUSD",1721195401168,0.04540745,65786.0,65785.0,0.128009]
["bitfinex","BTCUSD",1721195401345,0.04540745,65786.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195401553,0.08944202,65785.0,65781.0,0.152018]
["bitfinex","BTCUSD",1721195401771,0.062,65784.0,65781.0,0.152018]
["bitfinex","BTCUSD",1721195402927,0.062,65784.0,65781.0,0.001]
["bitfinex","BTCUSD",1721195403131,0.152016,65783.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195403373,0.304039,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195403581,1.40560191,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195403796,1.52900672,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195404012,2.16722014,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195404212,2.29796935,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195405040,2.24796935,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195405882,2.29796935,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195406145,2.30296935,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195406528,2.31801156,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195406720,2.33201156,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195406873,2.19608555,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195407077,2.13271279,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195407280,2.05980073,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195407662,2.04580073,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195409095,2.09580073,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195409533,2.10980073,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195410142,2.12380073,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195410478,2.2501503,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195410684,2.5541893,65781.0,65780.0,0.000924]
["bitfinex","BTCUSD",1721195410883,2.5541893,65781.0,65778.0,1e-06]
["bitfinex","BTCUSD",1721195410884,1.722264,65779.0,65778.0,1e-06]
["bitfinex","BTCUSD",1721195411092,0.456252,65753.0,65752.0,0.46581968]
["bitfinex","BTCUSD",1721195411294,1.05740174,65753.0,65752.0,0.46304871]
["bitfinex","BTCUSD",1721195411497,0.1521,65747.0,65742.0,0.152108]
["bitfinex","BTCUSD",1721195411701,0.152092,65750.0,65743.0,0.304214]
["bitfinex","BTCUSD",1721195411907,0.152093,65749.0,65745.0,0.152101]
["bitfinex","BTCUSD",1721195412334,0.04914387,65757.0,65747.0,0.22307479]
["bitfinex","BTCUSD",1721195412475,0.04914387,65757.0,65754.0,0.45624]
["bitfinex","BTCUSD",1721195412903,0.152073,65758.0,65751.0,0.304175]
["bitfinex","BTCUSD",1721195413103,0.456206,65760.0,65754.0,0.15208]
["bitfinex","BTCUSD",1721195413307,0.152073,65758.0,65753.0,0.152082]
["bitfinex","BTCUSD",1721195413507,0.152073,65758.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721195413929,0.152071,65759.0,65753.0,0.152082]
["bitfinex","BTCUSD",1721195414135,0.007,65758.0,65753.0,0.152082]
["bitfinex","BTCUSD",1721195414596,0.007,65758.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195414803,0.152085,65753.0,65749.0,0.151092]
["bitfinex","BTCUSD",1721195416529,0.156085,65753.0,65749.0,0.151092]
["bitfinex","BTCUSD",1721195416752,0.156085,65753.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721195416982,0.156085,65753.0,65748.0,0.153018]
["bitfinex","BTCUSD",1721195417671,0.152085,65753.0,65749.0,0.152092]
["bitfinex","BTCUSD",1721195417898,0.304151,65757.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721195419023,0.152079,65756.0,65750.0,0.15209]
["bitfinex","BTCUSD",1721195419163,0.152075,65757.0,65753.0,0.152083]
["bitfinex","BTCUSD",1721195419367,0.30414,65760.0,65751.0,0.235187]
["bitfinex","BTCUSD",1721195419600,0.004,65753.0,65751.0,0.235187]
["bitfinex","BTCUSD",1721195419999,0.15208,65755.0,65750.0,0.152091]
["bitfinex","BTCUSD",1721195420401,0.007,65756.0,65748.0,0.305115]
["bitfinex","BTCUSD",1721195420402,0.152082,65754.0,65748.0,0.305115]
["bitfinex","BTCUSD",1721195420735,0.159079,65756.0,65750.0,0.15209]
["bitfinex","BTCUSD",1721195420873,0.159079,65756.0,65748.0,0.305115]
["bitfinex","BTCUSD",1721195420874,0.004,65753.0,65751.0,0.152087]
["bitfinex","BTCUSD",1721195421075,0.004,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1721195421596,0.004,65753.0,65752.0,0.456259]
["bitfinex","BTCUSD",1721195422009,0.004,65753.0,65752.0,0.519459]
["bitfinex","BTCUSD",1721195422191,0.004,65753.0,65752.0,0.903632]
["bitfinex","BTCUSD",1721195422886,0.404131,65762.0,65753.0,0.304166]
["bitfinex","BTCUSD",1721195423238,0.152073,65758.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721195423488,0.2352213,65757.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721195423710,0.308171,65753.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721195423860,0.152088,65752.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721195424025,0.152092,65750.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721195424224,0.308169,65753.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721195424451,0.152092,65750.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721195425048,0.152088,65752.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721195425585,0.152089,65751.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721195425789,0.152092,65750.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721195426100,0.213688,65751.0,65746.0,0.152022]
["bitfinex","BTCUSD",1721195426506,0.304183,65750.0,65743.0,0.152105]
["bitfinex","BTCUSD",1721195426708,0.152097,65748.0,65743.0,0.152105]
["bitfinex","BTCUSD",1721195427105,0.152094,65749.0,65745.0,0.152101]
["bitfinex","BTCUSD",1721195427305,0.0616,65751.0,65745.0,0.152101]
["bitfinex","BTCUSD",1721195427306,0.0626,65751.0,65745.0,0.152101]
["bitfinex","BTCUSD",1721195427631,0.0626,65751.0,65743.0,0.304213]
["bitfinex","BTCUSD",1721195427632,0.21369,65751.0,65743.0,0.304213]
["bitfinex","BTCUSD",1721195427763,0.28161801,65757.0,65749.0,0.152092]
["bitfinex","BTCUSD",1721195427764,0.152083,65754.0,65749.0,0.152092]
["bitfinex","BTCUSD",1721195428168,0.04943627,65757.0,65753.0,0.304166]
["bitfinex","BTCUSD",1721195428529,0.04943627,65757.0,65755.0,0.152077]
["bitfinex","BTCUSD",1721195428733,0.252071,65759.0,65753.0,0.456248]
["bitfinex","BTCUSD",1721195428893,0.152071,65759.0,65753.0,0.456248]
["bitfinex","BTCUSD",1721195429239,0.1,65758.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721195429744,0.1,65758.0,65755.0,0.152078]
["bitfinex","BTCUSD",1721195430218,0.1,65759.0,65755.0,0.152078]
["bitfinex","BTCUSD",1721195430626,0.01,65758.0,65755.0,0.152078]
["bitfinex","BTCUSD",1721195430828,0.01,65758.0,65757.0,0.152075]
["bitfinex","BTCUSD",1721195431057,0.0652,65767.0,65765.0,0.152056]
["bitfinex","BTCUSD",1721195431266,0.04994926,65769.0,65764.0,0.304115]
["bitfinex","BTCUSD",1721195431416,0.304063,65776.0,65764.0,0.304115]
["bitfinex","BTCUSD",1721195431417,0.152038,65773.0,65767.0,0.152051]
["bitfinex","BTCUSD",1721195431614,0.15204,65772.0,65768.0,0.00277097]
["bitfinex","BTCUSD",1721195431813,0.15204,65772.0,65767.0,0.152051]
["bitfinex","BTCUSD",1721195433251,0.014,65769.0,65767.0,0.152051]
["bitfinex","BTCUSD",1721195434182,0.1,65771.0,65767.0,0.152051]
["bitfinex","BTCUSD",1721195434698,0.014,65769.0,65767.0,0.152051]
["bitfinex","BTCUSD",1721195435167,0.15438174,65768.0,65756.0,0.304154]
["bitfinex","BTCUSD",1721195435341,0.152057,65765.0,65760.0,0.152066]
["bitfinex","BTCUSD",1721195435852,0.152057,65765.0,65761.0,0.00277097]
["bitfinex","BTCUSD",1721195436067,0.152057,65765.0,65760.0,0.152066]
["bitfinex","BTCUSD",1721195436530,0.291453,65767.0,65761.0,0.304129]
["bitfinex","BTCUSD",1721195436752,0.014,65769.0,65760.0,0.00277097]
["bitfinex","BTCUSD",1721195437008,0.028,65769.0,65768.0,0.760247]
["bitfinex","BTCUSD",1721195437268,0.028,65769.0,65768.0,1.207046]
["bitfinex","BTCUSD",1721195437513,0.304021,65785.0,65768.0,1.207046]
["bitfinex","BTCUSD",1721195437514,0.060919,65788.0,65781.0,0.304035]
["bitfinex","BTCUSD",1721195437734,0.06084,65790.0,65785.0,0.152008]
["bitfinex","BTCUSD",1721195438180,0.212839,65790.0,65785.0,0.152008]
["bitfinex","BTCUSD",1721195438394,0.152001,65789.0,65783.0,0.152013]
["bitfinex","BTCUSD",1721195438662,0.152001,65789.0,65786.0,0.01292614]
["bitfinex","BTCUSD",1721195438880,0.212838,65790.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721195439104,0.212838,65790.0,65787.0,0.01292378]
["bitfinex","BTCUSD",1721195439327,0.212838,65790.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721195439984,0.014,65788.0,65783.0,0.304027]
["bitfinex","BTCUSD",1721195440220,0.00084,65790.0,65786.0,0.0634]
["bitfinex","BTCUSD",1721195440446,0.00084,65790.0,65789.0,0.760005]
["bitfinex","BTCUSD",1721195440695,0.01484,65790.0,65789.0,0.760005]
["bitfinex","BTCUSD",1721195440919,0.00084,65790.0,65789.0,0.456003]
["bitfinex","BTCUSD",1721195441164,0.00084,65790.0,65784.0,0.304022]
["bitfinex","BTCUSD",1721195441165,0.00084,65790.0,65785.0,0.304018]
["bitfinex","BTCUSD",1721195441417,0.00084,65790.0,65787.0,0.152004]
["bitfinex","BTCUSD",1721195441418,0.014,65788.0,65787.0,0.152004]
["bitfinex","BTCUSD",1721195441649,0.00084,65790.0,65787.0,0.152004]
["bitfinex","BTCUSD",1721195441854,0.59968474,65789.0,65772.0,0.5531]
["bitfinex","BTCUSD",1721195442018,0.214127,65778.0,65772.0,0.624038]
["bitfinex","BTCUSD",1721195442225,0.214127,65778.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721195442432,0.214127,65778.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721195442631,0.152034,65775.0,65771.0,0.152041]
["bitfinex","BTCUSD",1721195442831,0.447255,65778.0,65771.0,0.304082]
["bitfinex","BTCUSD",1721195442832,0.295227,65778.0,65771.0,0.304082]
["bitfinex","BTCUSD",1721195443032,0.295227,65778.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721195443433,0.152029,65777.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721195443593,0.152029,65777.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721195443817,0.152029,65777.0,65774.0,0.01156737]
["bitfinex","BTCUSD",1721195444174,0.152029,65777.0,65775.0,0.01156501]
["bitfinex","BTCUSD",1721195444571,0.152029,65777.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721195444788,0.152031,65776.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721195444989,0.152031,65776.0,65771.0,0.15481297]
["bitfinex","BTCUSD",1721195445137,0.152031,65776.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721195445925,0.009,65777.0,65770.0,0.304086]
["bitfinex","BTCUSD",1721195446122,0.456068,65780.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721195446349,0.01,65777.0,65770.0,0.304086]
["bitfinex","BTCUSD",1721195446560,0.01,65777.0,65771.0,0.00277097]
["bitfinex","BTCUSD",1721195446766,0.0665,65782.0,65773.0,0.304074]
["bitfinex","BTCUSD",1721195447091,0.0665,65782.0,65774.0,0.01156737]
["bitfinex","BTCUSD",1721195447092,0.152025,65779.0,65774.0,0.01156737]
["bitfinex","BTCUSD",1721195447553,0.009,65776.0,65774.0,0.01156737]
["bitfinex","BTCUSD",1721195447745,0.009,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1721195447904,0.15202,65781.0,65776.0,0.152031]
["bitfinex","BTCUSD",1721195448093,0.152022,65780.0,65777.0,0.01156029]
["bitfinex","BTCUSD",1721195448291,0.152022,65780.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721195448543,0.152025,65779.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721195448749,0.00084,65776.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721195449300,0.152871,65776.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721195449544,0.00084,65776.0,65771.0,0.00277097]
["bitfinex","BTCUSD",1721195450202,0.152034,65775.0,65771.0,0.00277097]
["bitfinex","BTCUSD",1721195450427,0.152034,65775.0,65772.0,0.01157209]
["bitfinex","BTCUSD",1721195450910,0.00084,65776.0,65773.0,0.01156973]
["bitfinex","BTCUSD",1721195451157,0.152034,65775.0,65769.0,0.15481697]
["bitfinex","BTCUSD",1721195451380,0.152036,65774.0,65770.0,0.01157681]
["bitfinex","BTCUSD",1721195451770,0.152038,65773.0,65768.0,0.152049]
["bitfinex","BTCUSD",1721195451969,0.152038,65773.0,65769.0,0.01157917]
["bitfinex","BTCUSD",1721195452168,0.313906,65776.0,65769.0,0.01157917]
["bitfinex","BTCUSD",1721195452416,0.152036,65774.0,65769.0,0.01157917]
["bitfinex","BTCUSD",1721195452578,0.152039,65773.0,65769.0,0.01157917]
["bitfinex","BTCUSD",1721195452779,0.152035,65774.0,65769.0,0.16362417]
["bitfinex","BTCUSD",1721195453135,0.304068,65775.0,65769.0,0.01157917]
["bitfinex","BTCUSD",1721195453340,0.152038,65773.0,65767.0,0.21225]
["bitfinex","BTCUSD",1721195453791,0.152035,65775.0,65769.0,0.152046]
["bitfinex","BTCUSD",1721195453996,0.006,65774.0,65769.0,0.152046]
["bitfinex","BTCUSD",1721195454129,0.006,65774.0,65770.0,0.01157681]
["bitfinex","BTCUSD",1721195454305,0.152035,65774.0,65770.0,0.01157681]
["bitfinex","BTCUSD",1721195454709,0.152035,65774.0,65770.0,0.01057681]
["bitfinex","BTCUSD",1721195456171,0.304069,65775.0,65770.0,0.01057681]
["bitfinex","BTCUSD",1721195456358,0.304069,65775.0,65768.0,0.152049]
["bitfinex","BTCUSD",1721195456359,0.005,65773.0,65768.0,0.152049]
["bitfinex","BTCUSD",1721195456559,0.005,65773.0,65769.0,0.01429458]
["bitfinex","BTCUSD",1721195456754,0.005,65773.0,65769.0,0.01152361]
["bitfinex","BTCUSD",1721195457404,0.152036,65774.0,65769.0,0.01152361]
["bitfinex","BTCUSD",1721195457967,0.005,65773.0,65769.0,0.01152361]
["bitfinex","BTCUSD",1721195458226,0.005,65773.0,65770.0,0.00277097]
["bitfinex","BTCUSD",1721195458431,0.157038,65773.0,65769.0,0.01152361]
["bitfinex","BTCUSD",1721195458641,0.157038,65773.0,65771.0,0.01151889]
["bitfinex","BTCUSD",1721195458801,0.157038,65773.0,65770.0,0.01152125]
["bitfinex","BTCUSD",1721195459014,0.157038,65773.0,65772.0,0.01151653]
["bitfinex","BTCUSD",1721195459214,0.157038,65773.0,65771.0,0.01151889]
["bitfinex","BTCUSD",1721195459415,0.152038,65773.0,65772.0,0.01151653]
["bitfinex","BTCUSD",1721195459803,0.152038,65773.0,65768.0,0.152049]
["bitfinex","BTCUSD",1721195460356,0.157038,65773.0,65769.0,0.01429458]
["bitfinex","BTCUSD",1721195460523,0.152038,65773.0,65769.0,0.01152361]
["bitfinex","BTCUSD",1721195460727,0.152038,65773.0,65767.0,0.212251]
["bitfinex","BTCUSD",1721195460906,0.157038,65773.0,65768.0,0.016783]
["bitfinex","BTCUSD",1721195461492,0.157038,65773.0,65768.0,0.01401203]
["bitfinex","BTCUSD",1721195461679,0.152041,65772.0,65769.0,0.00277097]
["bitfinex","BTCUSD",1721195462093,0.152041,65772.0,65770.0,0.01400596]
["bitfinex","BTCUSD",1721195462837,0.152041,65772.0,65771.0,0.01400293]
["bitfinex","BTCUSD",1721195463047,1.2829023,65772.0,65771.0,0.01400293]
["bitfinex","BTCUSD",1721195463218,0.152062,65763.0,65758.0,0.624071]
["bitfinex","BTCUSD",1721195463371,0.15206,65764.0,65759.0,0.00277097]
["bitfinex","BTCUSD",1721195463588,0.15206,65764.0,65760.0,0.0140363]
["bitfinex","BTCUSD",1721195463857,0.304087,65771.0,65763.0,0.15206]
["bitfinex","BTCUSD",1721195464006,0.00084,65776.0,65760.0,0.0140363]
["bitfinex","BTCUSD",1721195464007,0.05409684,65773.0,65764.0,0.14877097]
["bitfinex","BTCUSD",1721195464206,0.04069822,65772.0,65765.0,0.00304071]
["bitfinex","BTCUSD",1721195464573,0.152043,65771.0,65766.0,0.16607109]
["bitfinex","BTCUSD",1721195464747,0.152043,65771.0,65767.0,0.00277097]
["bitfinex","BTCUSD",1721195464948,0.304092,65770.0,65768.0,0.01401203]
["bitfinex","BTCUSD",1721195465095,0.152047,65769.0,65765.0,0.00277097]
["bitfinex","BTCUSD",1721195465289,0.152047,65769.0,65766.0,0.01401809]
["bitfinex","BTCUSD",1721195465486,0.152051,65767.0,65766.0,0.01401809]
["bitfinex","BTCUSD",1721195465849,0.152054,65766.0,65760.0,0.15483797]
["bitfinex","BTCUSD",1721195466337,0.01,65764.0,65761.0,0.16609826]
["bitfinex","BTCUSD",1721195466534,0.152054,65766.0,65761.0,0.16609826]
["bitfinex","BTCUSD",1721195466731,0.152063,65762.0,65761.0,0.01403326]
["bitfinex","BTCUSD",1721195467029,0.152061,65763.0,65759.0,0.00277097]
["bitfinex","BTCUSD",1721195467233,0.152061,65763.0,65761.0,0.01403326]
["bitfinex","BTCUSD",1721195467409,0.152061,65763.0,65760.0,0.0140363]
["bitfinex","BTCUSD",1721195467609,0.152061,65763.0,65762.0,0.01403023]
["bitfinex","BTCUSD",1721195467816,0.008,65762.0,65761.0,0.01403326]
["bitfinex","BTCUSD",1721195468014,0.008,65762.0,65757.0,0.152074]
["bitfinex","BTCUSD",1721195468415,0.008,65762.0,65758.0,0.16611437]
["bitfinex","BTCUSD",1721195468618,0.008,65762.0,65759.0,0.152068]
["bitfinex","BTCUSD",1721195468907,0.008,65762.0,65758.0,0.01404237]
["bitfinex","BTCUSD",1721195469076,0.008,65762.0,65760.0,0.0140363]
["bitfinex","BTCUSD",1721195469457,0.008,65762.0,65754.0,0.1392]
["bitfinex","BTCUSD",1721195469659,0.160063,65762.0,65761.0,0.01403326]
["bitfinex","BTCUSD",1721195469860,0.152063,65762.0,65757.0,0.152074]
["bitfinex","BTCUSD",1721195470063,0.304121,65764.0,65761.0,0.01403326]
["bitfinex","BTCUSD",1721195470241,0.304121,65764.0,65758.0,0.00277097]
["bitfinex","BTCUSD",1721195470445,0.162061,65763.0,65762.0,0.01403023]
["bitfinex","BTCUSD",1721195470648,0.162061,65763.0,65758.0,0.00277097]
["bitfinex","BTCUSD",1721195470855,0.162061,65763.0,65757.0,0.152074]
["bitfinex","BTCUSD",1721195470856,0.152061,65763.0,65762.0,0.01403023]
["bitfinex","BTCUSD",1721195471206,0.009,65762.0,65757.0,0.152074]
["bitfinex","BTCUSD",1721195471444,0.152061,65763.0,65758.0,0.152072]
["bitfinex","BTCUSD",1721195471639,0.162061,65763.0,65759.0,0.00277097]
["bitfinex","BTCUSD",1721195472205,0.152067,65761.0,65754.0,0.1392]
["bitfinex","BTCUSD",1721195472405,0.304127,65762.0,65754.0,0.1392]
["bitfinex","BTCUSD",1721195472406,0.152068,65760.0,65755.0,0.00277097]
["bitfinex","BTCUSD",1721195473231,0.215863,65762.0,65755.0,0.00277097]
["bitfinex","BTCUSD",1721195473436,0.152066,65761.0,65757.0,0.00277097]
["bitfinex","BTCUSD",1721195473636,0.0638,65762.0,65757.0,0.00277097]
["bitfinex","BTCUSD",1721195473808,0.152065,65761.0,65758.0,0.01414951]
["bitfinex","BTCUSD",1721195474213,0.00303956,65760.0,65750.0,0.5523]
["bitfinex","BTCUSD",1721195474419,0.456204,65760.0,65759.0,0.01414648]
["bitfinex","BTCUSD",1721195474594,0.15208,65755.0,65751.0,0.00277097]
["bitfinex","BTCUSD",1721195475044,0.15208,65755.0,65752.0,0.01416772]
["bitfinex","BTCUSD",1721195475416,0.15208,65755.0,65750.0,0.472]
["bitfinex","BTCUSD",1721195475695,0.14708,65755.0,65753.0,0.01416468]
["bitfinex","BTCUSD",1721195475891,0.14708,65755.0,65746.0,0.1744]
["bitfinex","BTCUSD",1721195475892,0.456294,65747.0,65746.0,0.0941]
["bitfinex","BTCUSD",1721195476130,0.518794,65747.0,65746.0,0.0941]
["bitfinex","BTCUSD",1721195476295,0.82299,65747.0,65746.0,0.0941]
["bitfinex","BTCUSD",1721195477131,0.152098,65747.0,65746.0,0.0941]
["bitfinex","BTCUSD",1721195477337,0.152097,65748.0,65746.0,0.0941]
["bitfinex","BTCUSD",1721195477506,0.152098,65747.0,65746.0,0.0941]
["bitfinex","BTCUSD",1721195477708,0.157098,65747.0,65746.0,0.10828593]
["bitfinex","BTCUSD",1721195477910,0.152098,65747.0,65746.0,0.10828593]
["bitfinex","BTCUSD",1721195478291,0.470294,65747.0,65746.0,0.10828593]
["bitfinex","BTCUSD",1721195478511,0.166098,65747.0,65746.0,0.10828593]
["bitfinex","BTCUSD",1721195478719,0.166098,65747.0,65746.0,0.0941]
["bitfinex","BTCUSD",1721195478918,0.178098,65747.0,65746.0,0.0941]
["bitfinex","BTCUSD",1721195479324,0.178098,65747.0,65746.0,0.10828593]
["bitfinex","BTCUSD",1721195480376,0.482294,65747.0,65746.0,0.10828593]
["bitfinex","BTCUSD",1721195480885,0.482294,65747.0,65746.0,0.10328593]
["bitfinex","BTCUSD",1721195481111,0.456294,65747.0,65746.0,0.10328593]
["bitfinex","BTCUSD",1721195481542,1.36506774,65747.0,65746.0,0.10328593]
["bitfinex","BTCUSD",1721195481948,1.37706774,65747.0,65746.0,0.0891]
["bitfinex","BTCUSD",1721195482154,1.37706774,65747.0,65746.0,0.090024]
["bitfinex","BTCUSD",1721195482348,1.47706774,65747.0,65746.0,0.090024]
["bitfinex","BTCUSD",1721195482731,1.51456601,65747.0,65746.0,0.090024]
["bitfinex","BTCUSD",1721195483284,1.47706774,65747.0,65746.0,0.090024]
["bitfinex","BTCUSD",1721195483494,1.46506774,65747.0,65746.0,0.090024]
["bitfinex","BTCUSD",1721195484391,1.17287174,65747.0,65746.0,0.090024]
["bitfinex","BTCUSD",1721195484547,0.258,65747.0,65746.0,0.090024]
["bitfinex","BTCUSD",1721195484753,0.112,65747.0,65746.0,0.090024]
["bitfinex","BTCUSD",1721195484953,0.012,65747.0,65746.0,0.10420993]
["bitfinex","BTCUSD",1721195485729,0.012,65747.0,65746.0,0.86471193]
["bitfinex","BTCUSD",1721195485995,0.012,65747.0,65746.0,1.23421293]
["bitfinex","BTCUSD",1721195486213,0.012,65747.0,65746.0,1.31011293]
["bitfinex","BTCUSD",1721195487036,0.152059,65764.0,65758.0,0.152071]
["bitfinex","BTCUSD",1721195487543,0.152061,65763.0,65759.0,0.01414648]
["bitfinex","BTCUSD",1721195487773,0.152063,65762.0,65756.0,0.152075]
["bitfinex","BTCUSD",1721195487896,0.152067,65761.0,65757.0,0.01415255]
["bitfinex","BTCUSD",1721195488344,0.304125,65763.0,65757.0,0.01415255]
["bitfinex","BTCUSD",1721195488674,0.304125,65763.0,65750.0,0.304181]
["bitfinex","BTCUSD",1721195488675,0.152078,65756.0,65750.0,0.15486097]
["bitfinex","BTCUSD",1721195489243,0.15438174,65760.0,65750.0,0.15486097]
["bitfinex","BTCUSD",1721195489244,0.304151,65757.0,65750.0,0.15486097]
["bitfinex","BTCUSD",1721195489427,0.152076,65757.0,65750.0,0.00277097]
["bitfinex","BTCUSD",1721195489778,0.152076,65757.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721195489998,0.152079,65756.0,65751.0,0.152087]
["bitfinex","BTCUSD",1721195490172,0.15208,65755.0,65752.0,0.00277097]
["bitfinex","BTCUSD",1721195490401,0.15208,65755.0,65750.0,0.15485997]
["bitfinex","BTCUSD",1721195490682,0.011,65756.0,65751.0,0.152088]
["bitfinex","BTCUSD",1721195490898,0.456229,65757.0,65752.0,0.00277097]
["bitfinex","BTCUSD",1721195491090,0.468229,65757.0,65752.0,0.00277097]
["bitfinex","BTCUSD",1721195491304,0.012,65757.0,65752.0,0.00277097]
["bitfinex","BTCUSD",1721195491509,0.012,65757.0,65753.0,0.152084]
["bitfinex","BTCUSD",1721195491679,0.01,65755.0,65753.0,0.152084]
["bitfinex","BTCUSD",1721195492145,0.01,65755.0,65754.0,0.47040765]
["bitfinex","BTCUSD",1721195492297,0.01,65755.0,65754.0,0.77457165]
["bitfinex","BTCUSD",1721195493013,0.20142316,65764.0,65758.0,0.152071]
["bitfinex","BTCUSD",1721195493227,0.20142316,65764.0,65759.0,0.152069]
["bitfinex","BTCUSD",1721195493228,0.04936416,65764.0,65759.0,0.152069]
["bitfinex","BTCUSD",1721195493456,0.1,65765.0,65760.0,0.152067]
["bitfinex","BTCUSD",1721195493656,0.1646,65767.0,65758.0,0.304143]
["bitfinex","BTCUSD",1721195493862,0.31898174,65767.0,65761.0,0.152063]
["bitfinex","BTCUSD",1721195494053,0.31898174,65767.0,65758.0,0.304143]
["bitfinex","BTCUSD",1721195494054,0.0646,65767.0,65758.0,0.383843]
["bitfinex","BTCUSD",1721195494265,0.12696456,65773.0,65759.0,0.06744098]
["bitfinex","BTCUSD",1721195494432,0.2813463,65773.0,65766.0,0.304106]
["bitfinex","BTCUSD",1721195494632,0.04986456,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1721195495117,0.00084,65776.0,65772.0,0.15204]
["bitfinex","BTCUSD",1721195495970,0.00084,65776.0,65773.0,0.014104]
["bitfinex","BTCUSD",1721195496169,0.00084,65776.0,65773.0,0.166141]
["bitfinex","BTCUSD",1721195496701,0.152871,65776.0,65773.0,0.014104]
["bitfinex","BTCUSD",1721195496847,0.760177,65774.0,65773.0,0.014104]
["bitfinex","BTCUSD",1721195497214,0.152043,65771.0,65765.0,0.152056]
["bitfinex","BTCUSD",1721195498923,0.77652374,65774.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721195498924,0.014,65774.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721195499325,0.166035,65774.0,65765.0,0.304112]
["bitfinex","BTCUSD",1721195499491,0.166035,65774.0,65769.0,0.152046]
["bitfinex","BTCUSD",1721195499905,0.152035,65774.0,65769.0,0.152046]
["bitfinex","BTCUSD",1721195500306,0.014,65771.0,65769.0,0.152046]
["bitfinex","BTCUSD",1721195500512,0.152035,65774.0,65769.0,0.152046]
["bitfinex","BTCUSD",1721195500947,0.166035,65774.0,65769.0,0.152046]
["bitfinex","BTCUSD",1721195501361,0.152041,65772.0,65766.0,0.01412524]
["bitfinex","BTCUSD",1721195501532,0.1411,65770.0,65766.0,0.01412524]
["bitfinex","BTCUSD",1721195501731,0.152048,65769.0,65766.0,0.01412524]
["bitfinex","BTCUSD",1721195501942,0.293145,65770.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721195502137,0.293145,65770.0,65762.0,0.304124]
["bitfinex","BTCUSD",1721195502138,0.44519,65770.0,65762.0,0.304124]
["bitfinex","BTCUSD",1721195502336,0.44519,65770.0,65761.0,0.304131]
["bitfinex","BTCUSD",1721195502587,0.597237,65770.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721195502983,0.293147,65770.0,65765.0,0.152056]
["bitfinex","BTCUSD",1721195503764,0.305147,65770.0,65765.0,0.152056]
["bitfinex","BTCUSD",1721195504140,0.293147,65770.0,65765.0,0.152056]
["bitfinex","BTCUSD",1721195504352,0.012,65770.0,65764.0,0.304113]
["bitfinex","BTCUSD",1721195504564,0.012,65770.0,65768.0,0.152049]
["bitfinex","BTCUSD",1721195504763,0.0616,65775.0,65769.0,0.304094]
["bitfinex","BTCUSD",1721195504946,0.213633,65775.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721195505348,0.0616,65775.0,65771.0,0.152041]
["bitfinex","BTCUSD",1721195505562,0.00084,65776.0,65771.0,0.152041]
["bitfinex","BTCUSD",1721195505762,0.15522174,65776.0,65771.0,0.152041]
["bitfinex","BTCUSD",1721195506397,0.00084,65776.0,65768.0,0.0791]
["bitfinex","BTCUSD",1721195506599,0.00084,65776.0,65771.0,0.304081]
["bitfinex","BTCUSD",1721195507036,0.00084,65776.0,65773.0,0.152036]
["bitfinex","BTCUSD",1721195507227,0.01484,65776.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721195507586,0.00084,65776.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721195507790,0.01484,65776.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721195510278,0.02884,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721195510906,0.02884,65776.0,65775.0,0.824965]
["bitfinex","BTCUSD",1721195511511,0.00084,65776.0,65775.0,0.824965]
["bitfinex","BTCUSD",1721195511934,0.01484,65776.0,65775.0,0.824965]
["bitfinex","BTCUSD",1721195512178,0.00084,65776.0,65775.0,1.66837874]
["bitfinex","BTCUSD",1721195512984,0.00084,65776.0,65775.0,1.209931]
["bitfinex","BTCUSD",1721195513510,0.00284,65776.0,65775.0,1.209931]
["bitfinex","BTCUSD",1721195513943,0.00084,65776.0,65775.0,1.209931]
["bitfinex","BTCUSD",1721195514112,0.00184,65776.0,65775.0,1.211931]
["bitfinex","BTCUSD",1721195514542,0.00184,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1721195514723,0.00184,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721195514938,0.00384,65776.0,65771.0,0.304084]
["bitfinex","BTCUSD",1721195515430,0.00384,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721195515783,0.1439,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721195515966,0.1439,65775.0,65774.0,0.456106]
["bitfinex","BTCUSD",1721195516907,0.00784,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721195517862,0.00084,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1721195518192,0.00084,65776.0,65775.0,0.760165]
["bitfinex","BTCUSD",1721195518576,0.00784,65776.0,65775.0,0.760165]
["bitfinex","BTCUSD",1721195520100,0.00084,65776.0,65775.0,0.760165]
["bitfinex","BTCUSD",1721195520468,0.00684,65776.0,65775.0,0.760165]
["bitfinex","BTCUSD",1721195521167,0.04531995,65776.0,65775.0,0.760165]
["bitfinex","BTCUSD",1721195521575,0.04531995,65776.0,65775.0,0.906565]
["bitfinex","BTCUSD",1721195522855,0.04531995,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1721195523074,0.04531995,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721195523248,0.04531995,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1721195524090,0.00684,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1721195524310,0.04528179,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1721195525116,0.04528179,65776.0,65775.0,0.760165]
["bitfinex","BTCUSD",1721195525711,0.04529065,65776.0,65775.0,0.760165]
["bitfinex","BTCUSD",1721195526360,0.04529065,65776.0,65775.0,0.900165]
["bitfinex","BTCUSD",1721195527117,0.04529065,65776.0,65775.0,1.204231]
["bitfinex","BTCUSD",1721195527345,0.04527361,65776.0,65775.0,1.140131]
["bitfinex","BTCUSD",1721195527543,0.04527358,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721195527945,0.10607358,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721195528146,0.10607358,65776.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721195528377,0.03843358,65775.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721195528723,0.03843358,65775.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721195530196,0.04343358,65775.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721195530460,0.03843358,65774.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721195531264,0.03843066,65774.0,65772.0,0.30408]
["bitfinex","BTCUSD",1721195531388,0.005,65775.0,65774.0,0.456106]
["bitfinex","BTCUSD",1721195531587,0.00084,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721195531791,0.03927187,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721195533593,0.03927187,65776.0,65773.0,0.152036]
["bitfinex","BTCUSD",1721195533835,0.03927187,65776.0,65757.0,0.2]
["bitfinex","BTCUSD",1721195533836,0.03843187,65775.0,65771.0,0.304085]
["bitfinex","BTCUSD",1721195534034,0.03843187,65775.0,65772.0,0.304079]
["bitfinex","BTCUSD",1721195534236,0.03843187,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721195534440,0.143,65774.0,65760.0,0.549]
["bitfinex","BTCUSD",1721195534660,0.230159,65764.0,65760.0,0.472]
["bitfinex","BTCUSD",1721195534947,0.03843187,65763.0,65760.0,0.472]
["bitfinex","BTCUSD",1721195535083,0.521096,65761.0,65760.0,0.472]
["bitfinex","BTCUSD",1721195535329,1.01804061,65761.0,65760.0,0.472]
["bitfinex","BTCUSD",1721195535978,0.152075,65757.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721195536178,0.03843187,65756.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721195536984,0.03843838,65755.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721195537209,0.03843838,65754.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721195537397,0.03843838,65753.0,65752.0,0.152085]
["bitfinex","BTCUSD",1721195537611,0.152072,65759.0,65753.0,0.152082]
["bitfinex","BTCUSD",1721195537818,0.152092,65750.0,65743.0,0.00277097]
["bitfinex","BTCUSD",1721195538019,0.03846955,65749.0,65745.0,0.152101]
["bitfinex","BTCUSD",1721195538196,0.03846955,65748.0,65745.0,0.152101]
["bitfinex","BTCUSD",1721195538528,0.152089,65751.0,65746.0,0.153024]
["bitfinex","BTCUSD",1721195538529,0.03846955,65747.0,65746.0,0.153024]
["bitfinex","BTCUSD",1721195538732,0.03846955,65750.0,65746.0,0.153024]
["bitfinex","BTCUSD",1721195538887,0.03846955,65749.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195539086,0.03846955,65748.0,65747.0,0.456294]
["bitfinex","BTCUSD",1721195539456,0.152083,65754.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195539573,0.03852945,65753.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195539981,0.038527,65752.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195540187,0.003,65750.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195540440,0.038527,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195540637,0.038527,65753.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195540811,0.049527,65753.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195540989,0.038527,65752.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195541195,0.038527,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1721195542055,0.0652,65757.0,65750.0,0.30418]
["bitfinex","BTCUSD",1721195542056,0.038527,65755.0,65750.0,0.30418]
["bitfinex","BTCUSD",1721195542196,0.011,65753.0,65749.0,0.304183]
["bitfinex","BTCUSD",1721195542400,0.038527,65752.0,65751.0,0.456265]
["bitfinex","BTCUSD",1721195542602,0.038527,65752.0,65751.0,0.760442]
["bitfinex","BTCUSD",1721195543222,0.038527,65752.0,65751.0,1.064619]
["bitfinex","BTCUSD",1721195543442,0.011,65753.0,65752.0,0.760432]
["bitfinex","BTCUSD",1721195543646,0.0499371,65760.0,65759.0,0.45621]
["bitfinex","BTCUSD",1721195543824,0.08841124,65760.0,65759.0,1.20709]
["bitfinex","BTCUSD",1721195544027,0.06674,65776.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721195544028,0.46304871,65774.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721195544204,0.03840839,65773.0,65768.0,0.152049]
["bitfinex","BTCUSD",1721195544408,0.24025158,65773.0,65766.0,0.304106]
["bitfinex","BTCUSD",1721195544683,0.03840839,65772.0,65766.0,0.304106]
["bitfinex","BTCUSD",1721195545068,0.15438174,65771.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721195545267,0.03840839,65770.0,65760.0,0.472]
["bitfinex","BTCUSD",1721195545468,0.152054,65766.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195545668,0.03840839,65765.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195546299,0.03840839,65765.0,65762.0,0.152062]
["bitfinex","BTCUSD",1721195546417,0.45847374,65770.0,65762.0,0.152062]
["bitfinex","BTCUSD",1721195546418,0.03841414,65764.0,65762.0,0.152062]
["bitfinex","BTCUSD",1721195546616,0.03841413,65763.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195546872,0.03841413,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195547018,0.152052,65767.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195547215,0.03841413,65766.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195547977,0.01,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195548348,0.04841413,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195548535,0.01,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195549444,0.04835782,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195549827,0.03835782,65762.0,65758.0,0.304142]
["bitfinex","BTCUSD",1721195550028,0.03835782,65762.0,65760.0,0.152067]
["bitfinex","BTCUSD",1721195550486,0.03835782,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195551356,0.009,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195551556,0.062,65764.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195552572,0.062,65764.0,65760.0,0.152067]
["bitfinex","BTCUSD",1721195552773,0.304146,65758.0,65747.0,0.1407]
["bitfinex","BTCUSD",1721195553073,0.30719356,65757.0,65748.0,0.15486497]
["bitfinex","BTCUSD",1721195553413,0.152082,65754.0,65748.0,0.00277097]
["bitfinex","BTCUSD",1721195553994,0.295684,65753.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195554906,0.295684,65753.0,65746.0,0.153023]
["bitfinex","BTCUSD",1721195554907,0.152089,65751.0,65746.0,0.153023]
["bitfinex","BTCUSD",1721195555108,0.152086,65752.0,65747.0,0.15486697]
["bitfinex","BTCUSD",1721195555243,0.152086,65752.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195555682,0.152096,65748.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195556006,0.152092,65750.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195556387,0.0382296,65749.0,65747.0,0.00277097]
["bitfinex","BTCUSD",1721195556606,0.0382296,65749.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195556828,0.0382296,65749.0,65746.0,0.153023]
["bitfinex","BTCUSD",1721195557031,0.0382296,65748.0,65746.0,0.153023]
["bitfinex","BTCUSD",1721195557251,0.0382296,65747.0,65746.0,0.153023]
["bitfinex","BTCUSD",1721195557680,0.0382296,65749.0,65746.0,0.153023]
["bitfinex","BTCUSD",1721195557885,0.0382296,65748.0,65746.0,0.153023]
["bitfinex","BTCUSD",1721195558121,0.0382296,65748.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195558351,0.006,65749.0,65748.0,0.456286]
["bitfinex","BTCUSD",1721195558598,0.006,65749.0,65748.0,0.760477]
["bitfinex","BTCUSD",1721195558883,0.04418131,65749.0,65748.0,0.456286]
["bitfinex","BTCUSD",1721195559112,0.04418131,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195559345,0.006,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195559774,0.03814684,65751.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195560001,0.03814684,65750.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195560225,0.04414684,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195560750,0.05014684,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195561111,0.03814684,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195561409,0.006,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195561568,0.04414684,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195562603,0.03814684,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195562720,0.03814684,65754.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195562927,0.006,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195563362,0.04414684,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721195563581,0.04414684,65749.0,65748.0,0.456286]
["bitfinex","BTCUSD",1721195564012,0.05014684,65749.0,65748.0,0.456286]
["bitfinex","BTCUSD",1721195564217,0.05014684,65749.0,65748.0,0.826177]
["bitfinex","BTCUSD",1721195564423,0.05014684,65749.0,65748.0,1.36514974]
["bitfinex","BTCUSD",1721195564424,0.04414684,65749.0,65748.0,1.36514974]
["bitfinex","BTCUSD",1721195564887,0.006,65749.0,65748.0,1.84562099]
["bitfinex","BTCUSD",1721195565707,0.012,65749.0,65748.0,1.79562099]
["bitfinex","BTCUSD",1721195566085,0.00084,65766.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721195566289,0.08785982,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721195566564,0.03814387,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721195567561,0.05114387,65765.0,65764.0,0.456175]
["bitfinex","BTCUSD",1721195571359,0.13324387,65765.0,65757.0,0.304149]
["bitfinex","BTCUSD",1721195571578,0.0644,65763.0,65761.0,0.152064]
["bitfinex","BTCUSD",1721195571790,0.03814387,65762.0,65761.0,0.152064]
["bitfinex","BTCUSD",1721195572229,0.0644,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721195572430,0.10255572,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721195572607,0.10255572,65763.0,65760.0,0.152066]
["bitfinex","BTCUSD",1721195572806,0.03815572,65762.0,65760.0,0.152066]
["bitfinex","BTCUSD",1721195573039,0.03815572,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195573580,0.03815572,65762.0,65761.0,0.456196]
["bitfinex","BTCUSD",1721195574043,0.04815572,65762.0,65761.0,0.456196]
["bitfinex","BTCUSD",1721195575420,0.03815572,65762.0,65761.0,0.456196]
["bitfinex","BTCUSD",1721195575546,0.0644,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721195575746,0.10259417,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721195576049,0.03819417,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721195576254,0.03819417,65764.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721195576495,0.03819417,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721195576659,0.04919417,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721195577040,0.04919417,65763.0,65762.0,0.45619]
["bitfinex","BTCUSD",1721195578095,0.04919417,65763.0,65762.0,0.760317]
["bitfinex","BTCUSD",1721195578418,0.13139417,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721195579689,0.13139417,65763.0,65757.0,0.304146]
["bitfinex","BTCUSD",1721195580027,0.13139417,65763.0,65755.0,0.304157]
["bitfinex","BTCUSD",1721195580028,0.03819417,65762.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721195580174,0.03819417,65761.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721195580372,0.03819417,65760.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721195580578,0.03819417,65759.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721195580775,0.03819417,65758.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721195580990,0.397326,65763.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721195580991,0.03819417,65757.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721195581223,0.03017017,65757.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721195581428,0.03017017,65757.0,65752.0,0.30417]
["bitfinex","BTCUSD",1721195581429,0.03017017,65757.0,65755.0,0.15484797]
["bitfinex","BTCUSD",1721195581661,0.03017017,65756.0,65755.0,0.152077]
["bitfinex","BTCUSD",1721195581893,0.03017017,65759.0,65755.0,0.152077]
["bitfinex","BTCUSD",1721195582040,0.03017017,65758.0,65755.0,0.152077]
["bitfinex","BTCUSD",1721195582221,0.03017017,65757.0,65753.0,0.00277097]
["bitfinex","BTCUSD",1721195582422,0.0605,65755.0,65751.0,0.152087]
["bitfinex","BTCUSD",1721195582622,0.03017017,65754.0,65751.0,0.152087]
["bitfinex","BTCUSD",1721195582957,0.03017017,65754.0,65752.0,0.152086]
["bitfinex","BTCUSD",1721195583106,0.0826,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1721195583310,0.11277017,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1721195584286,0.0826,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1721195584478,0.12071615,65753.0,65752.0,0.1512322]
["bitfinex","BTCUSD",1721195584635,0.12071615,65753.0,65752.0,0.4554052]
["bitfinex","BTCUSD",1721195584995,0.03811615,65753.0,65752.0,0.4554052]
["bitfinex","BTCUSD",1721195585280,0.03811615,65753.0,65752.0,0.9015782]
["bitfinex","BTCUSD",1721195585524,0.03811615,65753.0,65752.0,1.2057512]
["bitfinex","BTCUSD",1721195586283,0.03011615,65753.0,65752.0,1.2057512]
["bitfinex","BTCUSD",1721195586606,0.04528585,65764.0,65760.0,0.152066]
["bitfinex","BTCUSD",1721195586781,0.03008741,65763.0,65760.0,0.152066]
["bitfinex","BTCUSD",1721195586978,0.03008741,65762.0,65760.0,0.152066]
["bitfinex","BTCUSD",1721195587182,0.10652585,65765.0,65760.0,0.152066]
["bitfinex","BTCUSD",1721195587183,0.03008741,65761.0,65760.0,0.152066]
["bitfinex","BTCUSD",1721195587383,0.06124,65765.0,65760.0,0.152066]
["bitfinex","BTCUSD",1721195587588,0.04529654,65763.0,65760.0,0.152066]
["bitfinex","BTCUSD",1721195587908,0.03008796,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721195588288,0.03008796,65762.0,65756.0,0.304152]
["bitfinex","BTCUSD",1721195588488,0.03008796,65761.0,65756.0,0.304152]
["bitfinex","BTCUSD",1721195588844,0.04529654,65762.0,65760.0,0.152068]
["bitfinex","BTCUSD",1721195589083,0.146,65751.0,65745.0,0.304204]
["bitfinex","BTCUSD",1721195589284,0.146,65751.0,65749.0,0.152093]
["bitfinex","BTCUSD",1721195589285,0.03004926,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1721195590274,0.03004926,65750.0,65739.0,0.304232]
["bitfinex","BTCUSD",1721195590474,0.18214126,65750.0,65745.0,0.152102]
["bitfinex","BTCUSD",1721195590684,0.18219577,65749.0,65744.0,0.152104]
["bitfinex","BTCUSD",1721195590858,0.03010177,65748.0,65745.0,0.00277097]
["bitfinex","BTCUSD",1721195591039,0.03010177,65748.0,65744.0,0.152104]
["bitfinex","BTCUSD",1721195591840,0.152098,65747.0,65739.0,0.304232]
["bitfinex","BTCUSD",1721195592047,0.152098,65747.0,65741.0,0.00277097]
["bitfinex","BTCUSD",1721195592048,1.19446575,65747.0,65741.0,0.00277097]
["bitfinex","BTCUSD",1721195592242,1.19446575,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195592243,1.53072248,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195592446,1.55452027,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195592658,1.59862203,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195592867,1.64511363,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195593084,1.53072248,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195593661,1.54472248,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195593812,1.56971084,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195594015,1.55571084,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195594201,1.599764,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195594399,1.613764,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195594656,1.599764,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195595058,1.613764,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195595292,1.53191251,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195595441,1.22771651,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195595634,1.2729441,65747.0,65738.0,0.00338665]
["bitfinex","BTCUSD",1721195595811,1.22771651,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195596243,1.18082258,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195596421,1.22757214,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195596828,1.24157214,65747.0,65738.0,0.00338665]
["bitfinex","BTCUSD",1721195597034,1.28676905,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195597345,1.21130922,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195597517,1.28677678,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195597917,1.24156003,65747.0,65738.0,0.00338665]
["bitfinex","BTCUSD",1721195598321,1.21131497,65747.0,65738.0,0.00338665]
["bitfinex","BTCUSD",1721195598525,1.54575811,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195600144,1.5447824,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195601864,1.58998777,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195602068,1.2405864,65747.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195602218,1.2405864,65747.0,65738.0,0.00338665]
["bitfinex","BTCUSD",1721195603314,1.24087476,65747.0,65738.0,0.00338665]
["bitfinex","BTCUSD",1721195603635,1.24087641,65747.0,65738.0,0.00338665]
["bitfinex","BTCUSD",1721195604059,0.89057318,65747.0,65738.0,0.00338665]
["bitfinex","BTCUSD",1721195604313,0.89057318,65747.0,65738.0,0.15550265]
["bitfinex","BTCUSD",1721195604501,0.89057318,65747.0,65739.0,0.15488597]
["bitfinex","BTCUSD",1721195604697,0.89057318,65747.0,65739.0,0.152115]
["bitfinex","BTCUSD",1721195604909,0.89057318,65747.0,65740.0,0.00277097]
["bitfinex","BTCUSD",1721195605593,0.89057318,65747.0,65740.0,0.15488497]
["bitfinex","BTCUSD",1721195605795,0.89057318,65747.0,65741.0,0.00277097]
["bitfinex","BTCUSD",1721195605995,0.89057318,65747.0,65738.0,0.00338665]
["bitfinex","BTCUSD",1721195606427,0.29857918,65747.0,65740.0,0.304228]
["bitfinex","BTCUSD",1721195606625,0.04419744,65747.0,65746.0,0.153024]
["bitfinex","BTCUSD",1721195606794,0.04414955,65747.0,65746.0,0.16506417]
["bitfinex","BTCUSD",1721195607143,0.04414955,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195607361,0.04414955,65747.0,65746.0,0.16506417]
["bitfinex","BTCUSD",1721195608917,0.04414955,65747.0,65746.0,0.54606517]
["bitfinex","BTCUSD",1721195609315,0.04414955,65747.0,65746.0,0.61046517]
["bitfinex","BTCUSD",1721195609879,0.04403082,65747.0,65746.0,0.61046517]
["bitfinex","BTCUSD",1721195610075,0.03003082,65747.0,65746.0,0.30626417]
["bitfinex","BTCUSD",1721195610514,0.014,65747.0,65746.0,0.30626417]
["bitfinex","BTCUSD",1721195610691,0.04403082,65747.0,65746.0,0.30626417]
["bitfinex","BTCUSD",1721195611438,0.04403082,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195611640,0.76547574,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195611759,0.79549818,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195612195,0.84052998,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195613223,0.8401493,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195614523,0.84034683,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195614721,0.79546181,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195615128,0.84029107,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195616361,0.76547574,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195616575,0.84035534,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195616780,1.14455134,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195618849,0.84035534,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195619002,0.76095534,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195619205,0.30466134,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195619411,0.39535934,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195619620,0.39531139,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195619820,0.39531139,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195620021,0.39548869,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195620220,0.39548869,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195620462,0.39548869,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195620626,0.39548869,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195621169,0.69956734,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195621365,0.69956734,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195621588,0.69956734,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195621830,0.69956734,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195621994,0.69956734,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195622217,0.0888916,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195622565,0.0888916,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195622774,0.08846382,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195622979,0.08846382,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195623178,0.11226067,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195623383,0.11226067,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195623581,0.11226067,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195623984,0.11226067,65747.0,65746.0,0.457225]
["bitfinex","BTCUSD",1721195624166,0.08846382,65747.0,65746.0,0.761426]
["bitfinex","BTCUSD",1721195624397,0.08846382,65747.0,65746.0,0.46926517]
["bitfinex","BTCUSD",1721195626138,0.08804934,65747.0,65746.0,0.46926517]
["bitfinex","BTCUSD",1721195627043,0.08804934,65747.0,65746.0,0.16506417]
["bitfinex","BTCUSD",1721195627248,0.84112508,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195627449,1.47763909,65747.0,65746.0,0.01296417]
["bitfinex","BTCUSD",1721195627574,1.88183509,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195627773,2.27659763,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195627976,2.31408926,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195628763,2.61828526,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195629062,2.58720787,65747.0,65746.0,0.000924]
["bitfinex","BTCUSD",1721195629266,2.58720787,65747.0,65730.0,0.00277097]
["bitfinex","BTCUSD",1721195629267,1.064815,65739.0,65730.0,0.00277097]
["bitfinex","BTCUSD",1721195629497,1.064815,65739.0,65719.0,0.0823]
["bitfinex","BTCUSD",1721195629498,1.88801237,65739.0,65720.0,0.00277097]
["bitfinex","BTCUSD",1721195629728,2.08076387,65739.0,65720.0,0.00277097]
["bitfinex","BTCUSD",1721195629908,2.08076387,65739.0,65720.0,0.15493097]
["bitfinex","BTCUSD",1721195630042,2.08076387,65739.0,65721.0,0.00277097]
["bitfinex","BTCUSD",1721195630595,2.08076387,65739.0,65721.0,0.15492897]
["bitfinex","BTCUSD",1721195630849,2.08076387,65739.0,65723.0,0.00277097]
["bitfinex","BTCUSD",1721195631649,2.09476387,65739.0,65723.0,0.00277097]
["bitfinex","BTCUSD",1721195632247,2.09520881,65739.0,65723.0,0.00277097]
["bitfinex","BTCUSD",1721195635054,1.79097581,65739.0,65723.0,0.00277097]
["bitfinex","BTCUSD",1721195635261,1.57117581,65739.0,65723.0,0.00277097]
["bitfinex","BTCUSD",1721195635435,1.57156975,65739.0,65723.0,0.00277097]
["bitfinex","BTCUSD",1721195635686,1.72591932,65739.0,65723.0,0.15492397]
["bitfinex","BTCUSD",1721195635966,1.72591932,65739.0,65724.0,0.00277097]
["bitfinex","BTCUSD",1721195636134,1.57156975,65739.0,65729.0,0.147]
["bitfinex","BTCUSD",1721195636503,1.57156975,65739.0,65730.0,0.00277097]
["bitfinex","BTCUSD",1721195636701,1.57156975,65739.0,65730.0,0.07717479]
["bitfinex","BTCUSD",1721195636702,1.38052065,65739.0,65730.0,0.07717479]
["bitfinex","BTCUSD",1721195636902,1.38052065,65739.0,65731.0,0.00277097]
["bitfinex","BTCUSD",1721195636903,1.26733675,65739.0,65731.0,0.00277097]
["bitfinex","BTCUSD",1721195637349,1.35789001,65739.0,65731.0,0.00277097]
["bitfinex","BTCUSD",1721195637754,1.35789001,65739.0,65738.0,0.15273468]
["bitfinex","BTCUSD",1721195637755,0.04377269,65739.0,65738.0,0.15273468]
["bitfinex","BTCUSD",1721195637932,0.04377269,65739.0,65738.0,0.07591568]
["bitfinex","BTCUSD",1721195638132,0.04377269,65739.0,65738.0,0.08885823]
["bitfinex","BTCUSD",1721195638336,0.65450343,65739.0,65738.0,0.01355823]
["bitfinex","BTCUSD",1721195638540,0.95894072,65739.0,65738.0,0.01355823]
["bitfinex","BTCUSD",1721195638746,1.12864477,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195638953,1.0693649,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195639151,1.13728471,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195639350,1.15128471,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195639556,1.0833649,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195639900,1.12864189,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195640094,1.0833649,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195640743,1.13727591,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195640886,1.44150891,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195641096,1.06882104,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195641322,1.15072833,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195642519,0.39470804,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195642745,1.04844696,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195642956,1.35267996,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195643203,1.30740704,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195643408,1.40740704,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195643614,1.56175661,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195643985,1.67609928,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195644264,1.52202088,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195644492,1.38697778,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195644689,1.40728662,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195645524,1.43108866,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195645724,1.43130025,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195646267,1.58564982,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195647335,1.43130025,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195647489,1.43134902,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195648036,1.47543586,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195648174,1.10331398,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195649404,0.18835024,65739.0,65738.0,0.06461568]
["bitfinex","BTCUSD",1721195649661,0.04394526,65739.0,65738.0,0.14531568]
["bitfinex","BTCUSD",1721195650017,0.19606126,65739.0,65738.0,0.15825823]
["bitfinex","BTCUSD",1721195650399,0.19606126,65739.0,65738.0,0.14531568]
["bitfinex","BTCUSD",1721195650769,0.19617179,65739.0,65738.0,0.14531568]
["bitfinex","BTCUSD",1721195651570,0.24113174,65739.0,65738.0,0.08131568]
["bitfinex","BTCUSD",1721195652077,0.54536474,65739.0,65738.0,0.08131568]
["bitfinex","BTCUSD",1721195652277,0.50040479,65739.0,65738.0,0.08131568]
["bitfinex","BTCUSD",1721195652490,0.95901953,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195652684,1.00417786,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195652824,0.69994486,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195653026,0.04405579,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195653788,0.0440832,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195657151,0.08926017,65739.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721195657289,0.04409482,65739.0,65738.0,0.08151568]
["bitfinex","BTCUSD",1721195657488,0.04409482,65739.0,65738.0,1.21114868]
["bitfinex","BTCUSD",1721195658107,0.00084,65746.0,65745.0,0.456307]
["bitfinex","BTCUSD",1721195658333,0.00084,65746.0,65745.0,0.595207]
["bitfinex","BTCUSD",1721195658574,0.00084,65746.0,65745.0,0.152102]
["bitfinex","BTCUSD",1721195658998,0.03092714,65746.0,65745.0,0.456307]
["bitfinex","BTCUSD",1721195659512,0.03092714,65746.0,65745.0,0.152102]
["bitfinex","BTCUSD",1721195659723,0.03092714,65746.0,65745.0,0.456307]
["bitfinex","BTCUSD",1721195659942,0.04292714,65746.0,65745.0,0.457307]
["bitfinex","BTCUSD",1721195660179,0.04288933,65746.0,65745.0,0.457307]
["bitfinex","BTCUSD",1721195660756,0.05590469,65746.0,65745.0,0.536707]
["bitfinex","BTCUSD",1721195660980,0.05590469,65746.0,65745.0,0.906512]
["bitfinex","BTCUSD",1721195662991,0.05590469,65746.0,65745.0,0.602307]
["bitfinex","BTCUSD",1721195663151,0.05587254,65746.0,65745.0,0.602307]
["bitfinex","BTCUSD",1721195664457,0.05587254,65746.0,65745.0,0.906512]
["bitfinex","BTCUSD",1721195665483,0.05587254,65746.0,65745.0,1.210717]
["bitfinex","BTCUSD",1721195665886,0.02584,65746.0,65745.0,1.514922]
["bitfinex","BTCUSD",1721195666492,0.00084,65746.0,65745.0,1.513922]
["bitfinex","BTCUSD",1721195666694,0.01284,65746.0,65745.0,1.564922]
["bitfinex","BTCUSD",1721195666896,0.02584,65746.0,65745.0,1.564922]
["bitfinex","BTCUSD",1721195667438,0.02684,65746.0,65745.0,1.567922]
["bitfinex","BTCUSD",1721195668182,0.02684,65746.0,65745.0,2.02650874]
["bitfinex","BTCUSD",1721195668711,0.01484,65746.0,65745.0,2.35177958]
["bitfinex","BTCUSD",1721195668909,0.00084,65752.0,65751.0,1.865173]
["bitfinex","BTCUSD",1721195669281,0.00084,65752.0,65751.0,2.33935474]
["bitfinex","BTCUSD",1721195670771,0.00184,65752.0,65751.0,2.34835474]
["bitfinex","BTCUSD",1721195670907,0.00084,65752.0,65751.0,2.34235474]
["bitfinex","BTCUSD",1721195671104,0.00184,65752.0,65751.0,2.34835474]
["bitfinex","BTCUSD",1721195671510,0.00184,65752.0,65751.0,1.99417774]
["bitfinex","BTCUSD",1721195671763,0.00184,65752.0,65751.0,1.77437774]
["bitfinex","BTCUSD",1721195672759,0.00184,65752.0,65751.0,1.77137774]
["bitfinex","BTCUSD",1721195673365,0.00284,65752.0,65751.0,1.77837774]
["bitfinex","BTCUSD",1721195675660,0.00284,65752.0,65751.0,1.82837774]
["bitfinex","BTCUSD",1721195675878,0.00284,65752.0,65751.0,1.99817774]
["bitfinex","BTCUSD",1721195676212,0.00284,65752.0,65751.0,1.97317774]
["bitfinex","BTCUSD",1721195679209,0.00284,65752.0,65751.0,1.294819]
["bitfinex","BTCUSD",1721195679407,0.00284,65752.0,65751.0,0.890642]
["bitfinex","BTCUSD",1721195680023,0.00284,65752.0,65751.0,1.194819]
["bitfinex","BTCUSD",1721195681229,0.00284,65752.0,65751.0,0.748442]
["bitfinex","BTCUSD",1721195684440,0.00284,65752.0,65751.0,1.052619]
["bitfinex","BTCUSD",1721195684601,0.00284,65752.0,65751.0,1.190919]
["bitfinex","BTCUSD",1721195685032,0.00284,65752.0,65751.0,1.460719]
["bitfinex","BTCUSD",1721195685641,0.00284,65752.0,65751.0,1.410719]
["bitfinex","BTCUSD",1721195686000,0.00284,65752.0,65751.0,1.190919]
["bitfinex","BTCUSD",1721195688382,0.00284,65752.0,65751.0,1.39530074]
["bitfinex","BTCUSD",1721195688595,0.00284,65752.0,65751.0,1.61510074]
["bitfinex","BTCUSD",1721195689426,0.00284,65752.0,65751.0,1.91927774]
["bitfinex","BTCUSD",1721195689996,0.00284,65752.0,65751.0,1.56510074]
["bitfinex","BTCUSD",1721195690191,0.00284,65752.0,65751.0,1.69137269]
["bitfinex","BTCUSD",1721195692417,0.00284,65752.0,65751.0,1.69137366]
["bitfinex","BTCUSD",1721195692615,0.00284,65752.0,65751.0,1.31719192]
["bitfinex","BTCUSD",1721195692775,0.00284,65752.0,65751.0,1.17889192]
["bitfinex","BTCUSD",1721195692981,0.00284,65752.0,65751.0,0.748442]
["bitfinex","BTCUSD",1721195694496,0.00284,65752.0,65751.0,1.052619]
["bitfinex","BTCUSD",1721195695437,0.03312258,65752.0,65751.0,1.052619]
["bitfinex","BTCUSD",1721195695658,0.03312255,65752.0,65751.0,1.052619]
["bitfinex","BTCUSD",1721195698152,0.00284,65752.0,65751.0,1.24420041]
["bitfinex","BTCUSD",1721195698381,0.00284,65752.0,65751.0,1.29420041]
["bitfinex","BTCUSD",1721195698573,0.00284,65752.0,65751.0,1.66838215]
["bitfinex","BTCUSD",1721195698820,0.00284,65752.0,65751.0,1.54210074]
["bitfinex","BTCUSD",1721195699069,0.00284,65752.0,65751.0,1.66837269]
["bitfinex","BTCUSD",1721195699291,0.00284,65752.0,65751.0,1.97254969]
["bitfinex","BTCUSD",1721195699521,0.00284,65752.0,65751.0,2.04784969]
["bitfinex","BTCUSD",1721195701185,0.00284,65752.0,65751.0,2.04784102]
["bitfinex","BTCUSD",1721195701359,0.00284,65752.0,65751.0,2.45201802]
["bitfinex","BTCUSD",1721195701718,0.00284,65752.0,65751.0,3.15201802]
["bitfinex","BTCUSD",1721195702339,0.00284,65752.0,65751.0,3.62046898]
["bitfinex","BTCUSD",1721195702697,0.00284,65752.0,65751.0,3.55226835]
["bitfinex","BTCUSD",1721195702947,0.00284,65752.0,65751.0,3.62944314]
["bitfinex","BTCUSD",1721195703107,0.00284,65752.0,65751.0,4.07203877]
["bitfinex","BTCUSD",1721195703315,0.00084,65765.0,65764.0,1.561726]
["bitfinex","BTCUSD",1721195703523,0.00084,65765.0,65764.0,2.16217102]
["bitfinex","BTCUSD",1721195703845,0.00084,65765.0,65764.0,2.11217102]
["bitfinex","BTCUSD",1721195704256,0.00084,65765.0,65764.0,1.98590774]
["bitfinex","BTCUSD",1721195704480,0.00084,65765.0,65764.0,2.16214858]
["bitfinex","BTCUSD",1721195705393,0.00184,65765.0,65764.0,2.17214858]
["bitfinex","BTCUSD",1721195705795,0.00084,65765.0,65764.0,2.46626558]
["bitfinex","BTCUSD",1721195706022,0.00084,65765.0,65764.0,2.55744037]
["bitfinex","BTCUSD",1721195706502,0.00084,65765.0,65764.0,2.57144037]
["bitfinex","BTCUSD",1721195707149,0.00084,65765.0,65764.0,3.27144037]
["bitfinex","BTCUSD",1721195707320,0.00084,65765.0,65764.0,3.24344037]
["bitfinex","BTCUSD",1721195707553,0.00084,65765.0,65764.0,3.25743116]
["bitfinex","BTCUSD",1721195708442,0.00084,65765.0,65764.0,3.26843116]
["bitfinex","BTCUSD",1721195708862,0.00084,65765.0,65764.0,3.24343116]
["bitfinex","BTCUSD",1721195709026,0.00084,65765.0,65764.0,3.25743116]
["bitfinex","BTCUSD",1721195709348,0.00084,65765.0,65764.0,3.27043116]
["bitfinex","BTCUSD",1721195709986,0.00084,65765.0,65764.0,3.31589376]
["bitfinex","BTCUSD",1721195710187,0.00084,65765.0,65764.0,3.33866159]
["bitfinex","BTCUSD",1721195710376,0.00084,65765.0,65764.0,3.27043116]
["bitfinex","BTCUSD",1721195710546,0.00084,65765.0,65764.0,3.15728733]
["bitfinex","BTCUSD",1721195710866,0.00084,65765.0,65764.0,3.27051182]
["bitfinex","BTCUSD",1721195711063,0.00084,65765.0,65764.0,3.28451182]
["bitfinex","BTCUSD",1721195711756,0.00084,65765.0,65764.0,3.27051182]
["bitfinex","BTCUSD",1721195712588,0.00084,65765.0,65764.0,3.28451182]
["bitfinex","BTCUSD",1721195712746,0.00084,65765.0,65764.0,3.6757592]
["bitfinex","BTCUSD",1721195712945,0.00084,65765.0,65764.0,3.68974585]
["bitfinex","BTCUSD",1721195713157,0.00084,65765.0,65764.0,3.35269138]
["bitfinex","BTCUSD",1721195713348,0.00084,65765.0,65764.0,3.68973352]
["bitfinex","BTCUSD",1721195713547,0.00084,65765.0,65764.0,3.99385052]
["bitfinex","BTCUSD",1721195713748,0.00084,65765.0,65764.0,5.15680838]
["bitfinex","BTCUSD",1721195714050,0.00084,65765.0,65764.0,5.08862425]
["bitfinex","BTCUSD",1721195714255,0.00084,65765.0,65764.0,3.50785038]
["bitfinex","BTCUSD",1721195714454,0.00084,65765.0,65764.0,3.57089796]
["bitfinex","BTCUSD",1721195715243,0.00084,65765.0,65764.0,3.52545191]
["bitfinex","BTCUSD",1721195716966,0.00084,65765.0,65764.0,3.39922954]
["bitfinex","BTCUSD",1721195717165,0.00084,65765.0,65764.0,3.52545138]
["bitfinex","BTCUSD",1721195719245,0.00084,65765.0,65764.0,3.51145138]
["bitfinex","BTCUSD",1721195720178,0.00084,65765.0,65764.0,3.52545904]
["bitfinex","BTCUSD",1721195720377,0.00084,65765.0,65764.0,3.49745904]
["bitfinex","BTCUSD",1721195720781,0.00084,65765.0,65764.0,3.51145904]
["bitfinex","BTCUSD",1721195722282,1e-06,65765.0,65764.0,4.36145904]
["bitfinex","BTCUSD",1721195722707,1e-06,65765.0,65764.0,3.51145904]
["bitfinex","BTCUSD",1721195723262,1e-06,65765.0,65764.0,3.38522954]
["bitfinex","BTCUSD",1721195723503,1e-06,65765.0,65764.0,3.49744716]
["bitfinex","BTCUSD",1721195723712,0.04989853,65783.0,65775.0,2.067363]
["bitfinex","BTCUSD",1721195723875,1e-06,65776.0,65775.0,3.79314126]
["bitfinex","BTCUSD",1721195724074,0.46388871,65790.0,65789.0,0.25]
["bitfinex","BTCUSD",1721195724274,0.00084,65790.0,65789.0,2.45240636]
["bitfinex","BTCUSD",1721195724476,0.00084,65790.0,65789.0,2.75640836]
["bitfinex","BTCUSD",1721195724477,0.05041236,65790.0,65789.0,2.75640836]
["bitfinex","BTCUSD",1721195724675,0.00084,65790.0,65789.0,3.06041036]
["bitfinex","BTCUSD",1721195725199,0.00084,65790.0,65789.0,2.91541036]
["bitfinex","BTCUSD",1721195725414,0.00084,65790.0,65789.0,2.39719703]
["bitfinex","BTCUSD",1721195725676,0.00084,65790.0,65789.0,2.42504367]
["bitfinex","BTCUSD",1721195726143,0.00084,65790.0,65789.0,2.38922604]
["bitfinex","BTCUSD",1721195726349,0.00084,65790.0,65789.0,2.37522604]
["bitfinex","BTCUSD",1721195726553,0.00084,65790.0,65789.0,2.37522603]
["bitfinex","BTCUSD",1721195726759,0.00084,65790.0,65789.0,2.38922603]
["bitfinex","BTCUSD",1721195726956,0.00084,65790.0,65789.0,2.43922603]
["bitfinex","BTCUSD",1721195727161,0.00084,65790.0,65789.0,2.75722803]
["bitfinex","BTCUSD",1721195727562,0.00084,65790.0,65789.0,2.74322803]
["bitfinex","BTCUSD",1721195728219,0.00084,65790.0,65789.0,2.88862803]
["bitfinex","BTCUSD",1721195728374,0.00084,65790.0,65789.0,3.60262803]
["bitfinex","BTCUSD",1721195728567,0.00084,65790.0,65789.0,3.80062803]
["bitfinex","BTCUSD",1721195728770,0.00084,65790.0,65789.0,3.91372473]
["bitfinex","BTCUSD",1721195728939,0.00084,65790.0,65789.0,3.82862803]
["bitfinex","BTCUSD",1721195729132,0.00084,65790.0,65789.0,3.80062803]
["bitfinex","BTCUSD",1721195729338,0.00084,65790.0,65789.0,3.81462803]
["bitfinex","BTCUSD",1721195729535,0.00084,65790.0,65789.0,3.68843938]
["bitfinex","BTCUSD",1721195729734,0.00084,65790.0,65789.0,3.80061255]
["bitfinex","BTCUSD",1721195729955,0.00084,65790.0,65789.0,3.81461255]
["bitfinex","BTCUSD",1721195730191,0.00084,65790.0,65789.0,3.64321255]
["bitfinex","BTCUSD",1721195730539,0.00084,65790.0,65789.0,3.65721255]
["bitfinex","BTCUSD",1721195730941,0.00084,65790.0,65789.0,3.64321255]
["bitfinex","BTCUSD",1721195731589,0.00084,65790.0,65789.0,3.65721255]
["bitfinex","BTCUSD",1721195731826,0.00084,65790.0,65789.0,3.64321255]
["bitfinex","BTCUSD",1721195732001,0.00084,65790.0,65789.0,3.53103938]
["bitfinex","BTCUSD",1721195732391,0.00084,65790.0,65789.0,3.51703938]
["bitfinex","BTCUSD",1721195732799,0.00084,65790.0,65789.0,3.53103938]
["bitfinex","BTCUSD",1721195733438,0.00084,65790.0,65789.0,3.54503938]
["bitfinex","BTCUSD",1721195733611,0.00084,65790.0,65789.0,3.68643938]
["bitfinex","BTCUSD",1721195733813,0.00084,65790.0,65789.0,3.81261252]
["bitfinex","BTCUSD",1721195733996,0.00084,65790.0,65789.0,3.81261305]
["bitfinex","BTCUSD",1721195734198,0.00084,65790.0,65789.0,3.89770975]
["bitfinex","BTCUSD",1721195734633,0.00084,65790.0,65789.0,3.81261305]
["bitfinex","BTCUSD",1721195735869,0.00084,65790.0,65789.0,3.81870005]
["bitfinex","BTCUSD",1721195736071,0.00084,65790.0,65789.0,3.81261305]
["bitfinex","BTCUSD",1721195736620,0.00084,65790.0,65789.0,3.79861305]
["bitfinex","BTCUSD",1721195737094,0.00084,65790.0,65789.0,4.11661505]
["bitfinex","BTCUSD",1721195737606,0.00084,65790.0,65789.0,4.10261505]
["bitfinex","BTCUSD",1721195737812,0.00084,65790.0,65789.0,4.11661505]
["bitfinex","BTCUSD",1721195738205,0.00084,65790.0,65789.0,4.08861505]
["bitfinex","BTCUSD",1721195738406,0.00084,65790.0,65789.0,4.07461505]
["bitfinex","BTCUSD",1721195738610,0.00084,65790.0,65789.0,4.10261505]
["bitfinex","BTCUSD",1721195738942,1e-08,65791.0,65790.0,1.8070797]
["bitfinex","BTCUSD",1721195739077,1e-08,65791.0,65790.0,2.89040608]
["bitfinex","BTCUSD",1721195739276,1e-08,65791.0,65790.0,2.90424969]
["bitfinex","BTCUSD",1721195739636,1e-08,65791.0,65790.0,4.06542148]
["bitfinex","BTCUSD",1721195739835,1e-08,65791.0,65790.0,3.28265051]
["bitfinex","BTCUSD",1721195740012,1e-08,65791.0,65790.0,3.3009048]
["bitfinex","BTCUSD",1721195740214,1e-08,65791.0,65790.0,2.6009048]
["bitfinex","BTCUSD",1721195740415,1e-08,65791.0,65790.0,2.61767577]
["bitfinex","BTCUSD",1721195740593,1e-08,65791.0,65790.0,3.47942148]
["bitfinex","BTCUSD",1721195740802,1e-08,65791.0,65790.0,3.70410134]
["bitfinex","BTCUSD",1721195741015,1e-08,65791.0,65790.0,3.70133037]
["bitfinex","BTCUSD",1721195741214,1e-08,65791.0,65790.0,3.74658474]
["bitfinex","BTCUSD",1721195741532,1e-08,65791.0,65790.0,3.73535571]
["bitfinex","BTCUSD",1721195741712,1e-08,65791.0,65790.0,3.74658474]
["bitfinex","BTCUSD",1721195741916,1e-08,65791.0,65790.0,3.66949653]
["bitfinex","BTCUSD",1721195742126,1e-08,65791.0,65790.0,4.37608719]
["bitfinex","BTCUSD",1721195742325,1e-08,65791.0,65790.0,4.18684781]
["bitfinex","BTCUSD",1721195742525,1e-08,65791.0,65790.0,4.43258335]
["bitfinex","BTCUSD",1721195742724,1e-08,65791.0,65790.0,4.35025762]
["bitfinex","BTCUSD",1721195742931,1e-08,65791.0,65790.0,4.36425762]
["bitfinex","BTCUSD",1721195743151,1e-08,65791.0,65790.0,4.38689119]
["bitfinex","BTCUSD",1721195743351,1e-08,65791.0,65790.0,4.2418157]
["bitfinex","BTCUSD",1721195743572,1e-08,65791.0,65790.0,3.5758157]
["bitfinex","BTCUSD",1721195743930,1e-08,65791.0,65790.0,3.57626731]
["bitfinex","BTCUSD",1721195744130,1e-08,65791.0,65790.0,3.51421732]
["bitfinex","BTCUSD",1721195744496,1e-08,65791.0,65790.0,3.52822158]
["bitfinex","BTCUSD",1721195744725,1e-08,65791.0,65790.0,3.53099255]
["bitfinex","BTCUSD",1721195744922,1e-08,65791.0,65790.0,3.5762848]
["bitfinex","BTCUSD",1721195745095,1e-08,65791.0,65790.0,3.57351383]
["bitfinex","BTCUSD",1721195745298,1e-08,65791.0,65790.0,5.02822203]
["bitfinex","BTCUSD",1721195746216,1e-08,65791.0,65790.0,3.50996917]
["bitfinex","BTCUSD",1721195746784,1e-08,65791.0,65790.0,3.51274014]
["bitfinex","BTCUSD",1721195747332,1e-08,65791.0,65790.0,4.19198672]
["bitfinex","BTCUSD",1721195747556,1e-08,65791.0,65790.0,4.25783908]
["bitfinex","BTCUSD",1721195747766,1e-08,65791.0,65790.0,4.25506811]
["bitfinex","BTCUSD",1721195748330,1e-08,65791.0,65790.0,4.01895368]
["bitfinex","BTCUSD",1721195748561,1e-08,65791.0,65790.0,4.15911647]
["bitfinex","BTCUSD",1721195749649,1e-08,65791.0,65790.0,4.17311647]
["bitfinex","BTCUSD",1721195751247,1e-08,65791.0,65790.0,4.43817077]
["bitfinex","BTCUSD",1721195751452,1e-08,65791.0,65790.0,4.59310363]
["bitfinex","BTCUSD",1721195751650,1e-08,65791.0,65790.0,4.59311307]
["bitfinex","BTCUSD",1721195753505,0.14010001,65791.0,65790.0,3.31034428]
["bitfinex","BTCUSD",1721195753709,0.14010001,65791.0,65790.0,2.10463244]
["bitfinex","BTCUSD",1721195753858,1e-08,65791.0,65790.0,2.39037441]
["bitfinex","BTCUSD",1721195754566,1e-08,65791.0,65790.0,2.37637441]
["bitfinex","BTCUSD",1721195754761,1e-08,65791.0,65790.0,2.25921135]
["bitfinex","BTCUSD",1721195755007,1e-08,65791.0,65790.0,1.67139187]
["bitfinex","BTCUSD",1721195755332,1e-08,65791.0,65790.0,1.68539187]
["bitfinex","BTCUSD",1721195755494,1e-08,65791.0,65790.0,1.77139187]
["bitfinex","BTCUSD",1721195755696,1e-08,65791.0,65790.0,1.78539187]
["bitfinex","BTCUSD",1721195756078,1e-08,65791.0,65790.0,1.77639187]
["bitfinex","BTCUSD",1721195756277,1e-08,65791.0,65790.0,1.79039187]
["bitfinex","BTCUSD",1721195756503,1e-08,65791.0,65790.0,2.49939187]
["bitfinex","BTCUSD",1721195757081,1e-08,65791.0,65790.0,2.49039187]
["bitfinex","BTCUSD",1721195757675,1e-08,65791.0,65790.0,2.46239187]
["bitfinex","BTCUSD",1721195757939,1e-08,65791.0,65790.0,2.47139187]
["bitfinex","BTCUSD",1721195758140,1e-08,65791.0,65790.0,2.48539199]
["bitfinex","BTCUSD",1721195758276,1e-08,65791.0,65790.0,2.47139199]
["bitfinex","BTCUSD",1721195758723,1e-08,65791.0,65790.0,2.52139199]
["bitfinex","BTCUSD",1721195758957,1e-08,65791.0,65790.0,2.47139199]
["bitfinex","BTCUSD",1721195759172,1e-08,65791.0,65790.0,2.48539199]
["bitfinex","BTCUSD",1721195759848,0.14200001,65791.0,65790.0,2.48539199]
["bitfinex","BTCUSD",1721195760458,0.14200001,65791.0,65790.0,1.01502225]
["bitfinex","BTCUSD",1721195760876,0.17221239,65791.0,65790.0,0.73684361]
["bitfinex","BTCUSD",1721195761075,0.0657,65790.0,65774.0,0.304068]
["bitfinex","BTCUSD",1721195761279,0.0657,65790.0,65780.0,0.152019]
["bitfinex","BTCUSD",1721195761280,0.079,65783.0,65780.0,0.152019]
["bitfinex","BTCUSD",1721195761621,0.079,65781.0,65780.0,0.152019]
["bitfinex","BTCUSD",1721195761908,0.145,65778.0,65771.0,0.30408]
["bitfinex","BTCUSD",1721195762082,0.145,65777.0,65776.0,0.152955]
["bitfinex","BTCUSD",1721195762288,0.145,65777.0,65776.0,0.457017]
["bitfinex","BTCUSD",1721195762500,0.145,65777.0,65776.0,1.065141]
["bitfinex","BTCUSD",1721195763103,0.0607,65782.0,65781.0,0.456058]
["bitfinex","BTCUSD",1721195763302,0.0607,65782.0,65781.0,0.760097]
["bitfinex","BTCUSD",1721195763758,0.0607,65782.0,65781.0,1.064136]
["bitfinex","BTCUSD",1721195765127,0.0607,65782.0,65781.0,1.08127495]
["bitfinex","BTCUSD",1721195765611,0.0825,65783.0,65781.0,0.47555969]
["bitfinex","BTCUSD",1721195765817,0.0792,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1721195766020,1e-08,65791.0,65790.0,0.455995]
["bitfinex","BTCUSD",1721195766141,1e-08,65791.0,65790.0,1.063989]
["bitfinex","BTCUSD",1721195767239,1e-08,65791.0,65790.0,1.52236774]
["bitfinex","BTCUSD",1721195767743,1e-08,65791.0,65790.0,1.52336774]
["bitfinex","BTCUSD",1721195768072,0.00100001,65791.0,65790.0,1.52336774]
["bitfinex","BTCUSD",1721195768704,0.00100001,65791.0,65790.0,1.54046849]
["bitfinex","BTCUSD",1721195768907,0.00100001,65791.0,65790.0,1.08208975]
["bitfinex","BTCUSD",1721195769107,0.06160001,65791.0,65790.0,1.08208975]
["bitfinex","BTCUSD",1721195769306,0.14390001,65791.0,65790.0,0.77809275]
["bitfinex","BTCUSD",1721195769776,0.14290001,65791.0,65790.0,0.77709275]
["bitfinex","BTCUSD",1721195770013,0.14290001,65791.0,65790.0,0.78809275]
["bitfinex","BTCUSD",1721195770014,0.14390001,65791.0,65790.0,0.78809275]
["bitfinex","BTCUSD",1721195770218,0.14390001,65791.0,65790.0,1.09208975]
["bitfinex","BTCUSD",1721195770418,0.14290001,65791.0,65790.0,1.08408975]
["bitfinex","BTCUSD",1721195770769,0.14390001,65791.0,65790.0,1.08408975]
["bitfinex","BTCUSD",1721195770972,0.14390001,65791.0,65790.0,0.01710075]
["bitfinex","BTCUSD",1721195771351,0.14390001,65791.0,65790.0,0.003]
["bitfinex","BTCUSD",1721195771352,1e-08,65791.0,65790.0,0.003]
["bitfinex","BTCUSD",1721195771903,1e-08,65791.0,65790.0,0.154998]
["bitfinex","BTCUSD",1721195771904,0.14320001,65791.0,65790.0,0.154998]
["bitfinex","BTCUSD",1721195772119,0.14320001,65791.0,65790.0,0.458995]
["bitfinex","BTCUSD",1721195772291,0.14320001,65791.0,65790.0,0.16924862]
["bitfinex","BTCUSD",1721195772705,0.14320001,65791.0,65790.0,0.47324562]
["bitfinex","BTCUSD",1721195772853,0.14320001,65791.0,65790.0,0.47024562]
["bitfinex","BTCUSD",1721195773061,0.14520001,65791.0,65790.0,0.47024562]
["bitfinex","BTCUSD",1721195773533,0.14420001,65791.0,65790.0,0.47124562]
["bitfinex","BTCUSD",1721195773817,0.14720001,65791.0,65790.0,0.47124562]
["bitfinex","BTCUSD",1721195774640,0.15020001,65791.0,65790.0,0.77524262]
["bitfinex","BTCUSD",1721195775614,0.00800001,65791.0,65790.0,1.07923962]
["bitfinex","BTCUSD",1721195776219,0.00800001,65791.0,65790.0,1.53761836]
["bitfinex","BTCUSD",1721195776427,0.00600001,65791.0,65790.0,1.53661836]
["bitfinex","BTCUSD",1721195776736,1e-08,65791.0,65790.0,1.53661836]
["bitfinex","BTCUSD",1721195777360,0.00500001,65791.0,65790.0,1.53761836]
["bitfinex","BTCUSD",1721195777771,0.00200001,65791.0,65790.0,1.53761836]
["bitfinex","BTCUSD",1721195777975,0.00200001,65791.0,65790.0,1.60061836]
["bitfinex","BTCUSD",1721195778154,1e-08,65791.0,65790.0,1.59961836]
["bitfinex","BTCUSD",1721195778357,1e-08,65791.0,65790.0,1.59861836]
["bitfinex","BTCUSD",1721195778705,0.00100001,65791.0,65790.0,1.60561836]
["bitfinex","BTCUSD",1721195779114,0.00100001,65791.0,65790.0,1.83180396]
["bitfinex","BTCUSD",1721195779412,0.00100001,65791.0,65790.0,1.64561836]
["bitfinex","BTCUSD",1721195779644,0.00100001,65791.0,65790.0,1.82180167]
["bitfinex","BTCUSD",1721195779850,0.00100001,65791.0,65790.0,2.12379867]
["bitfinex","BTCUSD",1721195780054,1e-08,65791.0,65790.0,2.12479867]
["bitfinex","BTCUSD",1721195780180,1e-08,65791.0,65790.0,2.13779867]
["bitfinex","BTCUSD",1721195780181,0.00100001,65791.0,65790.0,2.13779867]
["bitfinex","BTCUSD",1721195780387,0.00100001,65791.0,65790.0,2.08779867]
["bitfinex","BTCUSD",1721195781482,0.00100001,65791.0,65790.0,2.13779867]
["bitfinex","BTCUSD",1721195781956,0.00100001,65791.0,65790.0,2.21769867]
["bitfinex","BTCUSD",1721195782315,0.00100001,65791.0,65790.0,2.28289867]
["bitfinex","BTCUSD",1721195782572,0.00100001,65791.0,65790.0,2.2828839]
["bitfinex","BTCUSD",1721195783906,0.00100001,65791.0,65790.0,2.2328839]
["bitfinex","BTCUSD",1721195785667,0.00100001,65791.0,65790.0,2.23289121]
["bitfinex","BTCUSD",1721195786031,0.00100001,65791.0,65790.0,2.10671536]
["bitfinex","BTCUSD",1721195786304,0.00100001,65791.0,65790.0,2.2328912]
["bitfinex","BTCUSD",1721195786936,0.00100001,65791.0,65790.0,2.2828912]
["bitfinex","BTCUSD",1721195788351,0.00084,65794.0,65793.0,1.861506]
["bitfinex","BTCUSD",1721195788578,0.00084,65794.0,65793.0,2.50726518]
["bitfinex","BTCUSD",1721195788756,0.00084,65794.0,65793.0,2.5243532]
["bitfinex","BTCUSD",1721195788961,0.00084,65794.0,65793.0,2.58741097]
["bitfinex","BTCUSD",1721195789161,0.00084,65794.0,65793.0,2.84599304]
["bitfinex","BTCUSD",1721195789478,0.04946153,65811.0,65810.0,1.367572]
["bitfinex","BTCUSD",1721195789698,0.04946153,65811.0,65810.0,1.84175374]
["bitfinex","BTCUSD",1721195789852,0.00837,65812.0,65811.0,1.06365]
["bitfinex","BTCUSD",1721195790045,0.00837,65812.0,65811.0,1.74808001]
["bitfinex","BTCUSD",1721195790602,0.00837,65812.0,65811.0,1.62193174]
["bitfinex","BTCUSD",1721195790836,0.00837,65812.0,65811.0,1.74807485]
["bitfinex","BTCUSD",1721195791239,0.01337,65812.0,65811.0,1.74807485]
["bitfinex","BTCUSD",1721195791547,0.01337,65812.0,65811.0,1.62193174]
["bitfinex","BTCUSD",1721195792324,0.01337,65812.0,65811.0,1.63894339]
["bitfinex","BTCUSD",1721195792523,0.01337,65812.0,65811.0,1.76508664]
["bitfinex","BTCUSD",1721195792937,0.01437,65812.0,65811.0,1.76608664]
["bitfinex","BTCUSD",1721195793117,0.01437,65812.0,65811.0,1.63994339]
["bitfinex","BTCUSD",1721195793997,0.01437,65812.0,65811.0,2.26088431]
["bitfinex","BTCUSD",1721195794201,0.01437,65812.0,65811.0,2.56478431]
["bitfinex","BTCUSD",1721195795332,0.00937,65812.0,65811.0,2.43864339]
["bitfinex","BTCUSD",1721195795506,0.00937,65812.0,65811.0,2.77876429]
["bitfinex","BTCUSD",1721195795906,0.00837,65812.0,65811.0,2.77776429]
["bitfinex","BTCUSD",1721195796450,0.00837,65812.0,65811.0,2.77039544]
["bitfinex","BTCUSD",1721195796637,0.00837,65812.0,65811.0,1.75769544]
["bitfinex","BTCUSD",1721195797041,0.00837,65812.0,65811.0,1.63157454]
["bitfinex","BTCUSD",1721195797403,0.00837,65812.0,65811.0,1.75771325]
["bitfinex","BTCUSD",1721195797634,0.00837,65812.0,65811.0,1.64557454]
["bitfinex","BTCUSD",1721195798031,0.00837,65812.0,65811.0,1.63157454]
["bitfinex","BTCUSD",1721195798443,0.00837,65812.0,65811.0,1.63257454]
["bitfinex","BTCUSD",1721195798640,0.00937,65812.0,65811.0,1.64657454]
["bitfinex","BTCUSD",1721195799239,0.00837,65812.0,65811.0,1.69557454]
["bitfinex","BTCUSD",1721195800015,0.00837,65812.0,65811.0,1.70957454]
["bitfinex","BTCUSD",1721195800749,0.00837,65812.0,65811.0,1.65957454]
["bitfinex","BTCUSD",1721195801537,0.00837,65812.0,65811.0,1.98571456]
["bitfinex","BTCUSD",1721195801946,0.00837,65812.0,65811.0,1.89557454]
["bitfinex","BTCUSD",1721195802142,0.00837,65812.0,65811.0,1.90957454]
["bitfinex","BTCUSD",1721195802440,0.00837,65812.0,65811.0,2.09691406]
["bitfinex","BTCUSD",1721195802853,0.00837,65812.0,65811.0,2.08291406]
["bitfinex","BTCUSD",1721195803058,0.00837,65812.0,65811.0,2.38681406]
["bitfinex","BTCUSD",1721195803261,0.00837,65812.0,65811.0,2.46371406]
["bitfinex","BTCUSD",1721195803459,0.00837,65812.0,65811.0,2.44971406]
["bitfinex","BTCUSD",1721195803761,0.00837,65812.0,65811.0,2.46371406]
["bitfinex","BTCUSD",1721195804262,0.00837,65812.0,65811.0,2.47771406]
["bitfinex","BTCUSD",1721195804464,0.00837,65812.0,65811.0,2.48610406]
["bitfinex","BTCUSD",1721195804663,0.00837,65812.0,65811.0,2.45810406]
["bitfinex","BTCUSD",1721195804875,0.00837,65812.0,65811.0,2.46370276]
["bitfinex","BTCUSD",1721195805033,0.00837,65812.0,65811.0,2.47770276]
["bitfinex","BTCUSD",1721195805215,0.00837,65812.0,65811.0,2.35157454]
["bitfinex","BTCUSD",1721195805411,0.00837,65812.0,65811.0,2.46370317]
["bitfinex","BTCUSD",1721195805854,0.00837,65812.0,65811.0,2.47770317]
["bitfinex","BTCUSD",1721195806198,0.00837,65812.0,65811.0,2.46370317]
["bitfinex","BTCUSD",1721195806532,0.00837,65812.0,65811.0,2.47770317]
["bitfinex","BTCUSD",1721195807154,0.00837,65812.0,65811.0,2.49170317]
["bitfinex","BTCUSD",1721195807319,0.00837,65812.0,65811.0,2.44970317]
["bitfinex","BTCUSD",1721195807518,0.00837,65812.0,65811.0,2.47770317]
["bitfinex","BTCUSD",1721195807936,0.00837,65812.0,65811.0,2.46370317]
["bitfinex","BTCUSD",1721195808137,0.00837,65812.0,65811.0,1.77170263]
["bitfinex","BTCUSD",1721195809719,0.00837,65812.0,65811.0,1.97170263]
["bitfinex","BTCUSD",1721195810625,0.00837,65812.0,65811.0,1.78570263]
["bitfinex","BTCUSD",1721195810827,0.00837,65812.0,65811.0,1.98570263]
["bitfinex","BTCUSD",1721195811497,0.00837,65812.0,65811.0,1.98571389]
["bitfinex","BTCUSD",1721195811691,0.00837,65812.0,65811.0,1.78571389]
["bitfinex","BTCUSD",1721195812040,0.00837,65812.0,65811.0,1.38181389]
["bitfinex","BTCUSD",1721195812041,0.15097,65812.0,65811.0,1.38181389]
["bitfinex","BTCUSD",1721195812238,0.15097,65812.0,65811.0,0.92353215]
["bitfinex","BTCUSD",1721195812394,0.15097,65812.0,65811.0,0.7973928]
["bitfinex","BTCUSD",1721195813610,0.15097,65812.0,65811.0,0.7833928]
["bitfinex","BTCUSD",1721195814032,0.15097,65812.0,65811.0,0.7843928]
["bitfinex","BTCUSD",1721195814675,0.15097,65812.0,65811.0,0.7703928]
["bitfinex","BTCUSD",1721195814879,0.15097,65812.0,65787.0,0.00277097]
["bitfinex","BTCUSD",1721195814880,0.197087,65795.0,65787.0,0.00277097]
["bitfinex","BTCUSD",1721195815086,0.197087,65795.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195815087,0.197087,65795.0,65786.0,0.00277097]
["bitfinex","BTCUSD",1721195815288,0.197087,65795.0,65786.0,0.152006]
["bitfinex","BTCUSD",1721195815506,0.197087,65795.0,65783.0,0.00277097]
["bitfinex","BTCUSD",1721195815630,0.501061,65795.0,65784.0,0.152011]
["bitfinex","BTCUSD",1721195815827,0.501061,65795.0,65785.0,0.00277097]
["bitfinex","BTCUSD",1721195816119,0.501061,65795.0,65785.0,0.15478097]
["bitfinex","BTCUSD",1721195816310,0.501061,65795.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721195817069,0.197087,65795.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721195817442,0.197087,65795.0,65785.0,0.304019]
["bitfinex","BTCUSD",1721195817864,0.197087,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195818033,0.199087,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195818760,0.503061,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195818965,0.807035,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195825711,0.805035,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195826133,0.806035,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195826771,0.806035,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195827145,0.809035,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195827353,0.505061,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195827552,0.0308,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195828619,0.0308,65795.0,65794.0,0.01761625]
["bitfinex","BTCUSD",1721195829037,0.182787,65795.0,65794.0,0.01761625]
["bitfinex","BTCUSD",1721195829276,0.182787,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195830550,0.790735,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195831380,0.182787,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195832180,0.03074707,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195832358,0.18273407,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195833365,0.48670807,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195836424,0.79068207,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195838863,1.17005607,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195841517,0.151992,65793.0,65786.0,0.152007]
["bitfinex","BTCUSD",1721195841952,0.151992,65793.0,65787.0,0.00277097]
["bitfinex","BTCUSD",1721195842301,0.004,65795.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195842522,0.003,65795.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195842860,0.151979,65799.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195843243,0.151975,65800.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195843450,0.303943,65802.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195843660,0.0652,65803.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195843857,0.151973,65801.0,65794.0,0.232688]
["bitfinex","BTCUSD",1721195844257,0.0652,65803.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195844258,0.151976,65800.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195844463,0.007,65795.0,65794.0,0.0817]
["bitfinex","BTCUSD",1721195844957,0.151978,65799.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195845535,0.151978,65799.0,65794.0,0.0817]
["bitfinex","BTCUSD",1721195845871,0.308948,65801.0,65794.0,0.0817]
["bitfinex","BTCUSD",1721195845872,0.151976,65800.0,65794.0,0.0817]
["bitfinex","BTCUSD",1721195846514,0.0652,65803.0,65794.0,0.232687]
["bitfinex","BTCUSD",1721195846718,0.154974,65801.0,65794.0,0.233687]
["bitfinex","BTCUSD",1721195846923,0.003,65799.0,65798.0,0.45594]
["bitfinex","BTCUSD",1721195847126,0.003,65799.0,65795.0,0.22072131]
["bitfinex","BTCUSD",1721195847127,0.151964,65806.0,65796.0,0.303967]
["bitfinex","BTCUSD",1721195847301,0.151964,65806.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195847302,0.1434,65803.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195847505,0.151976,65800.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195847915,0.004,65799.0,65794.0,0.0817]
["bitfinex","BTCUSD",1721195848503,0.151976,65800.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195848809,0.155976,65800.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195849192,0.151976,65800.0,65794.0,0.0807]
["bitfinex","BTCUSD",1721195849387,0.1434,65803.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721195849388,0.151979,65799.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721195849612,0.003,65799.0,65794.0,0.001]
["bitfinex","BTCUSD",1721195849817,0.003,65799.0,65793.0,0.15199]
["bitfinex","BTCUSD",1721195850018,0.003,65799.0,65794.0,0.00277097]
["bitfinex","BTCUSD",1721195850418,0.003,65799.0,65793.0,0.15199]
["bitfinex","BTCUSD",1721195850655,0.003,65799.0,65794.0,0.00277097]
["bitfinex","BTCUSD",1721195850997,0.151974,65801.0,65794.0,0.00277097]
["bitfinex","BTCUSD",1721195851358,0.521309,65803.0,65795.0,0.151986]
["bitfinex","BTCUSD",1721195851531,0.004,65800.0,65795.0,0.151986]
["bitfinex","BTCUSD",1721195851924,0.151971,65802.0,65795.0,0.151986]
["bitfinex","BTCUSD",1721195852368,0.004,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1721195852713,0.004,65801.0,65800.0,0.834977]
["bitfinex","BTCUSD",1721195852936,0.0616,65810.0,65803.0,0.151966]
["bitfinex","BTCUSD",1721195853316,0.15279,65811.0,65805.0,0.151964]
["bitfinex","BTCUSD",1721195853527,0.151954,65809.0,65803.0,0.212166]
["bitfinex","BTCUSD",1721195853663,0.151954,65809.0,65803.0,0.151966]
["bitfinex","BTCUSD",1721195854671,0.151957,65808.0,65803.0,0.001]
["bitfinex","BTCUSD",1721195854967,0.151963,65806.0,65803.0,0.001]
["bitfinex","BTCUSD",1721195855684,0.151963,65806.0,65803.0,0.002]
["bitfinex","BTCUSD",1721195856159,0.151963,65806.0,65803.0,0.001]
["bitfinex","BTCUSD",1721195856360,0.151963,65806.0,65800.0,0.0751]
["bitfinex","BTCUSD",1721195856581,0.151963,65806.0,65803.0,0.001]
["bitfinex","BTCUSD",1721195856769,0.151963,65806.0,65800.0,0.0751]
["bitfinex","BTCUSD",1721195856925,0.155963,65806.0,65803.0,0.001]
["bitfinex","BTCUSD",1721195857112,0.158963,65806.0,65803.0,0.001]
["bitfinex","BTCUSD",1721195857311,0.155963,65806.0,65803.0,0.001]
["bitfinex","BTCUSD",1721195857770,0.158963,65806.0,65803.0,0.001]
["bitfinex","BTCUSD",1721195857947,0.155963,65806.0,65803.0,0.001]
["bitfinex","BTCUSD",1721195858149,0.155963,65806.0,65800.0,0.0751]
["bitfinex","BTCUSD",1721195858328,0.151963,65806.0,65800.0,0.0751]
["bitfinex","BTCUSD",1721195858512,0.151963,65806.0,65800.0,0.0761]
["bitfinex","BTCUSD",1721195858513,0.155963,65806.0,65800.0,0.0761]
["bitfinex","BTCUSD",1721195859360,0.158963,65806.0,65800.0,0.0761]
["bitfinex","BTCUSD",1721195860212,0.155963,65806.0,65800.0,0.0761]
["bitfinex","BTCUSD",1721195860630,0.007,65806.0,65800.0,0.0761]
["bitfinex","BTCUSD",1721195860858,0.151967,65804.0,65800.0,0.0761]
["bitfinex","BTCUSD",1721195861766,0.151967,65804.0,65800.0,0.0751]
["bitfinex","BTCUSD",1721195861987,0.151964,65805.0,65800.0,0.0751]
["bitfinex","BTCUSD",1721195862350,0.004,65804.0,65800.0,0.0761]
["bitfinex","BTCUSD",1721195863191,0.151961,65806.0,65800.0,0.0751]
["bitfinex","BTCUSD",1721195863396,0.003,65804.0,65800.0,0.228075]
["bitfinex","BTCUSD",1721195863807,0.003,65804.0,65801.0,0.0652]
["bitfinex","BTCUSD",1721195864015,0.003,65804.0,65803.0,0.838942]
["bitfinex","BTCUSD",1721195864208,0.003,65804.0,65803.0,0.99332374]
["bitfinex","BTCUSD",1721195864430,0.004,65805.0,65804.0,0.83633]
["bitfinex","BTCUSD",1721195864641,0.004,65805.0,65804.0,0.99071174]
["bitfinex","BTCUSD",1721195864847,0.003,65806.0,65805.0,0.521892]
["bitfinex","BTCUSD",1721195864998,0.00084,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721195866824,0.00084,65811.0,65805.0,0.066]
["bitfinex","BTCUSD",1721195867027,0.00384,65811.0,65808.0,0.151955]
["bitfinex","BTCUSD",1721195868011,0.00484,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721195868238,0.00584,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721195868508,0.00184,65811.0,65808.0,0.151955]
["bitfinex","BTCUSD",1721195869420,0.00584,65811.0,65808.0,0.152955]
["bitfinex","BTCUSD",1721195869632,0.00484,65811.0,65808.0,0.152955]
["bitfinex","BTCUSD",1721195869828,0.00784,65811.0,65808.0,0.152955]
["bitfinex","BTCUSD",1721195870018,0.00384,65811.0,65808.0,0.151955]
["bitfinex","BTCUSD",1721195870368,0.00484,65811.0,65808.0,0.151955]
["bitfinex","BTCUSD",1721195870528,0.00484,65811.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721195870739,0.00184,65811.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721195870938,0.00184,65811.0,65807.0,0.151957]
["bitfinex","BTCUSD",1721195871142,0.00484,65811.0,65807.0,0.151957]
["bitfinex","BTCUSD",1721195871407,0.00384,65811.0,65807.0,0.151957]
["bitfinex","BTCUSD",1721195871730,0.00784,65811.0,65807.0,0.151957]
["bitfinex","BTCUSD",1721195872372,0.00384,65811.0,65807.0,0.151957]
["bitfinex","BTCUSD",1721195872547,0.00384,65811.0,65807.0,0.152957]
["bitfinex","BTCUSD",1721195872749,0.00884,65811.0,65807.0,0.152957]
["bitfinex","BTCUSD",1721195872952,0.00484,65811.0,65807.0,0.152957]
["bitfinex","BTCUSD",1721195873126,0.00084,65811.0,65807.0,0.151957]
["bitfinex","BTCUSD",1721195873328,0.00184,65811.0,65806.0,0.303923]
["bitfinex","BTCUSD",1721195873532,0.00584,65811.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721195874027,0.00484,65811.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721195874230,0.22159,65811.0,65804.0,0.228465]
["bitfinex","BTCUSD",1721195874446,0.07264,65811.0,65805.0,0.151963]
["bitfinex","BTCUSD",1721195874857,0.06864,65811.0,65805.0,0.151963]
["bitfinex","BTCUSD",1721195875308,0.07264,65811.0,65807.0,0.001]
["bitfinex","BTCUSD",1721195875640,0.07264,65811.0,65805.0,0.151963]
["bitfinex","BTCUSD",1721195875849,0.06564,65811.0,65805.0,0.151963]
["bitfinex","BTCUSD",1721195876049,0.07064,65811.0,65805.0,0.151963]
["bitfinex","BTCUSD",1721195876476,0.06964,65811.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721195876858,0.00784,65811.0,65807.0,0.151959]
["bitfinex","BTCUSD",1721195877080,0.00484,65811.0,65807.0,0.151959]
["bitfinex","BTCUSD",1721195877282,0.00584,65811.0,65807.0,0.151959]
["bitfinex","BTCUSD",1721195878330,0.00184,65811.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721195878521,0.00184,65811.0,65807.0,0.151959]
["bitfinex","BTCUSD",1721195878724,0.00584,65811.0,65807.0,0.151959]
["bitfinex","BTCUSD",1721195879097,0.00284,65811.0,65804.0,0.0765]
["bitfinex","BTCUSD",1721195879230,0.00284,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721195879433,0.00584,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721195879839,0.00284,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721195880262,0.00484,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721195880461,0.00584,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721195881023,0.00684,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721195881581,0.00284,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721195882121,0.00684,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721195882493,0.00084,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721195882647,0.00184,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721195882856,0.00584,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721195884878,0.00584,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721195885103,0.00184,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721195885459,0.00084,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721195885742,0.00484,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721195886143,0.00584,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721195887709,0.00584,65811.0,65810.0,0.759762]
["bitfinex","BTCUSD",1721195888043,0.00584,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721195888245,0.00584,65811.0,65810.0,0.519257]
["bitfinex","BTCUSD",1721195888474,0.00184,65811.0,65810.0,0.519257]
["bitfinex","BTCUSD",1721195888672,0.00084,65811.0,65810.0,0.519257]
["bitfinex","BTCUSD",1721195888830,0.00384,65811.0,65810.0,0.519257]
["bitfinex","BTCUSD",1721195889651,0.00084,65811.0,65810.0,0.519257]
["bitfinex","BTCUSD",1721195889977,0.00284,65811.0,65810.0,0.519257]
["bitfinex","BTCUSD",1721195891409,0.00084,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721195891843,0.00384,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721195892139,0.00084,65811.0,65810.0,0.456857]
["bitfinex","BTCUSD",1721195892550,0.00284,65811.0,65810.0,0.456857]
["bitfinex","BTCUSD",1721195892927,0.00284,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721195893133,0.00084,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721195893293,0.00384,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721195894462,0.00384,65811.0,65810.0,0.96283463]
["bitfinex","BTCUSD",1721195894767,0.00084,65811.0,65810.0,0.96283463]
["bitfinex","BTCUSD",1721195894962,0.00084,65811.0,65810.0,0.93783463]
["bitfinex","BTCUSD",1721195895162,0.00284,65811.0,65810.0,0.93783463]
["bitfinex","BTCUSD",1721195895519,0.00084,65811.0,65810.0,0.93783463]
["bitfinex","BTCUSD",1721195895948,0.00184,65811.0,65810.0,0.93883463]
["bitfinex","BTCUSD",1721195896354,0.00184,65811.0,65810.0,1.02673463]
["bitfinex","BTCUSD",1721195896698,0.00184,65811.0,65810.0,1.02873463]
["bitfinex","BTCUSD",1721195897011,0.00184,65811.0,65810.0,0.899562]
["bitfinex","BTCUSD",1721195897152,0.00184,65811.0,65810.0,1.02772545]
["bitfinex","BTCUSD",1721195897355,0.00184,65811.0,65810.0,1.02572545]
["bitfinex","BTCUSD",1721195897739,0.00084,65811.0,65810.0,1.33263045]
["bitfinex","BTCUSD",1721195898344,0.00084,65811.0,65810.0,1.24473045]
["bitfinex","BTCUSD",1721195898991,0.00084,65811.0,65810.0,1.30693045]
["bitfinex","BTCUSD",1721195899400,0.00084,65811.0,65810.0,1.30893045]
["bitfinex","BTCUSD",1721195899584,0.00084,65811.0,65810.0,1.30693045]
["bitfinex","BTCUSD",1721195899752,0.00084,65811.0,65810.0,1.180767]
["bitfinex","BTCUSD",1721195900009,0.00084,65811.0,65810.0,1.30993046]
["bitfinex","BTCUSD",1721195900759,0.00084,65811.0,65810.0,1.30693046]
["bitfinex","BTCUSD",1721195900962,0.00084,65811.0,65810.0,1.00302546]
["bitfinex","BTCUSD",1721195901325,0.00384,65811.0,65810.0,1.00302546]
["bitfinex","BTCUSD",1721195901519,0.00384,65811.0,65810.0,0.93782546]
["bitfinex","BTCUSD",1721195902017,0.00084,65811.0,65810.0,0.95245798]
["bitfinex","BTCUSD",1721195902481,0.06504,65811.0,65810.0,0.01463252]
["bitfinex","BTCUSD",1721195902683,0.75187174,65811.0,65810.0,0.01463252]
["bitfinex","BTCUSD",1721195902851,0.0642,65800.0,65794.0,0.152912]
["bitfinex","BTCUSD",1721195903000,0.0642,65800.0,65795.0,0.12619541]
["bitfinex","BTCUSD",1721195903222,0.303955,65799.0,65794.0,0.000924]
["bitfinex","BTCUSD",1721195903450,0.0642,65800.0,65794.0,0.000924]
["bitfinex","BTCUSD",1721195903451,0.151987,65795.0,65794.0,0.000924]
["bitfinex","BTCUSD",1721195903664,0.759935,65795.0,65794.0,0.000924]
["bitfinex","BTCUSD",1721195904033,0.824135,65795.0,65794.0,0.000924]
["bitfinex","BTCUSD",1721195904583,0.824135,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195905983,0.828135,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195906506,0.831135,65795.0,65794.0,0.003924]
["bitfinex","BTCUSD",1721195907424,0.527161,65795.0,65794.0,0.003924]
["bitfinex","BTCUSD",1721195907636,0.007,65795.0,65794.0,0.003924]
["bitfinex","BTCUSD",1721195908483,0.003,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195908886,0.007,65795.0,65794.0,0.003924]
["bitfinex","BTCUSD",1721195909521,0.004,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195909896,0.007,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195912367,0.766935,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195912574,1.070909,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195913088,0.766935,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195914478,1.36809074,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195917130,1.72206474,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195917334,1.82206474,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195917557,1.85852695,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195917757,1.92630802,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195918176,1.85452695,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195918519,2.01287652,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195918925,2.01304949,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195919139,2.00904868,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195919490,1.95904868,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195919715,1.95604868,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195920016,1.96804868,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195920231,1.51372511,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195920358,1.51372511,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195920359,1.46509074,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195920786,1.47509074,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195921206,1.47509074,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195921405,1.48909074,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195921644,1.47509074,65795.0,65794.0,0.000924]
["bitfinex","BTCUSD",1721195921986,1.48909074,65795.0,65794.0,0.000924]
["bitfinex","BTCUSD",1721195922642,1.46109074,65795.0,65794.0,0.000924]
["bitfinex","BTCUSD",1721195923101,1.47309074,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195923302,1.47309074,65795.0,65794.0,0.000924]
["bitfinex","BTCUSD",1721195923666,1.48509074,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195923866,1.46109074,65795.0,65794.0,0.000924]
["bitfinex","BTCUSD",1721195924087,1.47509074,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195924297,1.48709074,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195924609,1.47309074,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195924782,1.47309074,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195924990,1.48709074,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195928501,1.40759074,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195928917,1.39768683,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195930039,1.47338683,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195932255,1.50891753,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195932682,1.86289153,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195933996,1.89836621,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195934404,1.86289153,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195935018,1.86168856,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195935231,1.88547202,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195938139,1.85114429,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195938363,1.88542608,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195940801,1.85114429,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195941001,1.88527808,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195943394,1.83527808,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195943796,1.83537057,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195944414,1.75967057,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195944866,1.76177057,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195946265,1.81177057,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195946880,1.77754429,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195947028,1.80604698,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195947232,1.72754429,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195947460,1.85607228,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195947675,1.80607228,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195947846,1.81083985,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195948398,1.76083985,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195949160,1.85136863,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195949326,1.69543985,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195950153,1.69569839,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195950929,1.39172439,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195951556,1.08775039,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195951910,0.23532456,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195952877,0.52529856,65795.0,65794.0,0.077024]
["bitfinex","BTCUSD",1721195953121,0.82927256,65795.0,65794.0,0.077024]
["bitfinex","BTCUSD",1721195953380,1.2540742,65795.0,65794.0,0.077024]
["bitfinex","BTCUSD",1721195953623,1.27525291,65795.0,65794.0,0.076024]
["bitfinex","BTCUSD",1721195953862,1.28625291,65795.0,65794.0,0.077024]
["bitfinex","BTCUSD",1721195954092,1.30025291,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195954233,1.27646945,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195955268,1.30024882,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195955471,0.99627482,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195955678,0.53791908,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195955853,0.480961,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195957165,0.83024725,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195957367,0.52627325,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195957573,0.83024725,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195958220,0.784935,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195959624,0.480961,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195960029,0.784935,65795.0,65794.0,0.078024]
["bitfinex","BTCUSD",1721195963763,1.24329074,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195963964,1.66897581,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195964316,1.97294981,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195964487,2.10890805,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195965017,1.97294981,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195965295,2.10890805,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195965881,2.40735762,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195966080,2.11704981,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195966292,2.11729873,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195966462,2.11729745,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195966662,2.11743832,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195967685,2.08484533,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195968049,2.11730203,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195969626,2.11733748,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195971457,2.10333748,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195971658,2.09233748,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195971864,2.10633748,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195972066,2.11733748,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195972212,2.11733748,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195972670,2.11733748,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195972671,2.09584533,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195972856,2.1275952,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195973924,2.1284352,65795.0,65794.0,0.002924]
["bitfinex","BTCUSD",1721195974209,2.1144352,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195974339,2.1284352,65795.0,65794.0,0.001924]
["bitfinex","BTCUSD",1721195975118,0.05,65781.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195975318,0.0647,65782.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195975319,0.456085,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195975527,1.27411718,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195975640,1.57817418,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195975845,1.54642431,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195976048,1.58285398,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195976858,1.63285398,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195977255,1.58285398,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195977455,1.64685398,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195977799,1.66085398,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195978178,1.77393722,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195979252,1.72268753,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195979935,1.58582303,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195980152,1.65366123,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195980493,1.58586316,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195980697,1.65370136,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195980892,1.58586316,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195982178,1.55063774,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195983240,1.59584313,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195985711,1.59583067,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195986370,1.55063774,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195987313,1.24658074,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195988230,1.28160704,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195989023,1.28175668,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195989236,1.24658074,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195989448,1.28175668,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195990354,1.37692966,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195990554,1.326926,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195990898,1.376926,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195991100,1.33175668,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195991507,1.37692221,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195992120,1.3768133,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195992315,1.6808703,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195993182,1.6308703,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195994263,1.58571154,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195994640,1.6308703,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195995163,1.55063774,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195995364,1.58510582,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195997347,1.60889373,65777.0,65776.0,0.000924]
["bitfinex","BTCUSD",1721195998548,0.1428,65776.0,65759.0,0.00277097]
["bitfinex","BTCUSD",1721195998744,0.1428,65776.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721195998745,1.74269374,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721195998858,1.94126192,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721195999061,2.14632427,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721195999323,1.90098219,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721195999518,1.96865578,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721195999675,2.07532945,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196000017,2.00765586,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196000157,2.16200543,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196000364,2.34602336,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196000695,2.02165586,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196000901,1.93048165,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196001096,1.96606434,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196001477,1.91606434,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196001680,1.95206434,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196001876,1.96606434,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196002068,1.93006434,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196002269,1.90206434,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196002516,2.0196959,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196002733,2.15320185,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196002935,2.19319184,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196003539,2.06566182,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196003685,2.03007913,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196003943,2.02932355,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196004133,2.03656356,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196004500,1.92972607,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196005017,1.90172607,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196005437,1.90593816,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196006690,1.87069374,65760.0,65759.0,9.7e-07]
["bitfinex","BTCUSD",1721196006878,0.152088,65751.0,65750.0,0.05472497]
["bitfinex","BTCUSD",1721196007087,0.30646974,65751.0,65750.0,0.05472497]
["bitfinex","BTCUSD",1721196007618,1.21900074,65751.0,65750.0,0.05472497]
["bitfinex","BTCUSD",1721196008549,1.23300074,65751.0,65750.0,0.05472497]
["bitfinex","BTCUSD",1721196009862,1.24700074,65751.0,65750.0,0.05472497]
["bitfinex","BTCUSD",1721196010068,1.55117774,65751.0,65750.0,0.05472497]
["bitfinex","BTCUSD",1721196012937,1.60117774,65751.0,65750.0,0.05472497]
["bitfinex","BTCUSD",1721196013146,1.55117774,65751.0,65750.0,0.05472497]
["bitfinex","BTCUSD",1721196013727,1.55117774,65751.0,65746.0,0.0654]
["bitfinex","BTCUSD",1721196013728,1.368882,65747.0,65746.0,0.0654]
["bitfinex","BTCUSD",1721196013952,0.810502,65746.0,65745.0,0.0821]
["bitfinex","BTCUSD",1721196014149,0.76056,65741.0,65740.0,0.1484]
["bitfinex","BTCUSD",1721196014299,1.21916574,65741.0,65740.0,0.1484]
["bitfinex","BTCUSD",1721196014504,1.52338974,65741.0,65740.0,0.1484]
["bitfinex","BTCUSD",1721196015268,1.21916574,65741.0,65740.0,0.1484]
["bitfinex","BTCUSD",1721196016366,0.76052,65741.0,65740.0,0.1484]
["bitfinex","BTCUSD",1721196016572,0.470296,65741.0,65740.0,0.1484]
["bitfinex","BTCUSD",1721196016766,0.014,65741.0,65740.0,0.1484]
["bitfinex","BTCUSD",1721196017026,0.028,65741.0,65740.0,0.1484]
["bitfinex","BTCUSD",1721196017385,0.028,65741.0,65740.0,0.90897]
["bitfinex","BTCUSD",1721196017585,0.04932125,65754.0,65744.0,0.1419]
["bitfinex","BTCUSD",1721196017586,0.00277097,65753.0,65744.0,0.1419]
["bitfinex","BTCUSD",1721196017785,0.04932125,65754.0,65753.0,0.293984]
["bitfinex","BTCUSD",1721196017986,0.04932125,65754.0,65753.0,0.598152]
["bitfinex","BTCUSD",1721196018199,0.00277097,65763.0,65757.0,0.152073]
["bitfinex","BTCUSD",1721196018395,0.00277097,65763.0,65759.0,0.293969]
["bitfinex","BTCUSD",1721196018598,0.00277097,65765.0,65760.0,0.1419]
["bitfinex","BTCUSD",1721196019042,0.304114,65765.0,65760.0,0.1419]
["bitfinex","BTCUSD",1721196019248,0.00277097,65764.0,65760.0,0.1419]
["bitfinex","BTCUSD",1721196019473,0.152058,65764.0,65760.0,0.1419]
["bitfinex","BTCUSD",1721196020447,0.304109,65766.0,65760.0,0.1419]
["bitfinex","BTCUSD",1721196020623,0.007,65764.0,65760.0,0.1419]
["bitfinex","BTCUSD",1721196021025,0.018,65764.0,65760.0,0.1429]
["bitfinex","BTCUSD",1721196021317,0.152061,65763.0,65760.0,0.1429]
["bitfinex","BTCUSD",1721196021770,0.152061,65763.0,65760.0,0.1439]
["bitfinex","BTCUSD",1721196022624,0.304123,65763.0,65760.0,0.1439]
["bitfinex","BTCUSD",1721196022795,0.152065,65761.0,65760.0,0.1439]
["bitfinex","BTCUSD",1721196022992,0.152065,65761.0,65760.0,0.1419]
["bitfinex","BTCUSD",1721196023395,0.161061,65763.0,65760.0,0.1429]
["bitfinex","BTCUSD",1721196023734,0.456196,65761.0,65760.0,0.1429]
["bitfinex","BTCUSD",1721196023964,0.456196,65761.0,65760.0,0.1419]
["bitfinex","BTCUSD",1721196023965,0.459196,65761.0,65760.0,0.1419]
["bitfinex","BTCUSD",1721196024245,0.155065,65761.0,65760.0,0.1419]
["bitfinex","BTCUSD",1721196024443,0.159065,65761.0,65760.0,0.1429]
["bitfinex","BTCUSD",1721196025291,0.767327,65761.0,65760.0,0.1429]
["bitfinex","BTCUSD",1721196026096,0.463196,65761.0,65760.0,0.1429]
["bitfinex","BTCUSD",1721196026327,0.007,65761.0,65760.0,0.1429]
["bitfinex","BTCUSD",1721196026550,0.01,65761.0,65760.0,0.1429]
["bitfinex","BTCUSD",1721196028712,0.01,65761.0,65760.0,0.294968]
["bitfinex","BTCUSD",1721196029124,0.01,65761.0,65760.0,0.599104]
["bitfinex","BTCUSD",1721196034321,0.01,65761.0,65760.0,0.30800729]
["bitfinex","BTCUSD",1721196034521,0.466196,65761.0,65760.0,0.15593929]
["bitfinex","BTCUSD",1721196034922,0.770327,65761.0,65760.0,0.15593929]
["bitfinex","BTCUSD",1721196035168,0.770327,65761.0,65760.0,0.09253929]
["bitfinex","BTCUSD",1721196035427,0.466196,65761.0,65760.0,0.09253929]
["bitfinex","BTCUSD",1721196035632,0.466196,65761.0,65760.0,0.0795]
["bitfinex","BTCUSD",1721196038634,0.467036,65761.0,65760.0,0.0795]
["bitfinex","BTCUSD",1721196039815,1.075298,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1721196040871,0.771167,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1721196042362,1.075298,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1721196048212,1.15342506,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1721196049017,1.8002378,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1721196049238,1.8002378,65761.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721196049239,0.760547,65742.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721196049461,1.28164774,65742.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721196049654,1.26353426,65742.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721196049854,1.29812767,65742.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721196050253,1.21914774,65742.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721196050456,1.22514774,65742.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721196051061,0.766547,65742.0,65738.0,0.00061568]
["bitfinex","BTCUSD",1721196051268,0.766547,65742.0,65741.0,0.143624]
["bitfinex","BTCUSD",1721196051269,0.158109,65742.0,65741.0,0.143624]
["bitfinex","BTCUSD",1721196051494,0.462328,65742.0,65741.0,0.143624]
["bitfinex","BTCUSD",1721196051662,0.006,65742.0,65741.0,0.143624]
["bitfinex","BTCUSD",1721196051864,0.006,65742.0,65741.0,0.59996]
["bitfinex","BTCUSD",1721196052277,0.02,65742.0,65741.0,0.59996]
["bitfinex","BTCUSD",1721196052479,0.014,65742.0,65741.0,0.59996]
["bitfinex","BTCUSD",1721196052818,0.152096,65748.0,65743.0,0.152105]
["bitfinex","BTCUSD",1721196053017,0.152096,65748.0,65744.0,0.1449]
["bitfinex","BTCUSD",1721196053256,0.152094,65749.0,65744.0,0.297004]
["bitfinex","BTCUSD",1721196053821,0.152089,65751.0,65746.0,0.1521]
["bitfinex","BTCUSD",1721196054022,0.008,65748.0,65746.0,0.1521]
["bitfinex","BTCUSD",1721196054430,0.008,65748.0,65747.0,0.152098]
["bitfinex","BTCUSD",1721196055039,0.008,65748.0,65747.0,0.456294]
["bitfinex","BTCUSD",1721196055244,0.008,65748.0,65747.0,0.535894]
["bitfinex","BTCUSD",1721196055428,0.014,65748.0,65747.0,0.600094]
["bitfinex","BTCUSD",1721196055787,0.008,65748.0,65747.0,1.36286774]
["bitfinex","BTCUSD",1721196055920,0.003,65748.0,65747.0,1.71706374]
["bitfinex","BTCUSD",1721196056122,0.003,65748.0,65747.0,1.94334345]
["bitfinex","BTCUSD",1721196056959,0.00277097,65770.0,65760.0,1.064476]
["bitfinex","BTCUSD",1721196057153,0.04910683,65771.0,65760.0,1.207876]
["bitfinex","BTCUSD",1721196057505,0.04910683,65771.0,65769.0,0.304094]
["bitfinex","BTCUSD",1721196057629,0.04910683,65771.0,65770.0,0.598135]
["bitfinex","BTCUSD",1721196057833,0.46304871,65777.0,65771.0,0.152041]
["bitfinex","BTCUSD",1721196057834,0.152029,65777.0,65771.0,0.152041]
["bitfinex","BTCUSD",1721196058207,0.152029,65777.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721196058412,0.00277097,65776.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721196058626,0.304049,65779.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721196058819,0.15479797,65778.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721196059163,0.013,65777.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721196059465,0.152027,65778.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721196059618,0.00277097,65777.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721196059796,0.007,65776.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721196060205,0.152024,65779.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721196060407,0.008,65777.0,65773.0,0.152036]
["bitfinex","BTCUSD",1721196060633,0.02203956,65777.0,65770.0,0.118]
["bitfinex","BTCUSD",1721196060791,0.30407,65775.0,65770.0,0.0785]
["bitfinex","BTCUSD",1721196060995,0.152037,65774.0,65770.0,0.0785]
["bitfinex","BTCUSD",1721196061212,0.15204,65772.0,65771.0,0.00277097]
["bitfinex","BTCUSD",1721196061412,0.15205,65768.0,65765.0,0.0819]
["bitfinex","BTCUSD",1721196061654,0.0662,65776.0,65759.0,0.0757]
["bitfinex","BTCUSD",1721196061655,0.07717479,65775.0,65759.0,0.0757]
["bitfinex","BTCUSD",1721196061865,0.07717479,65775.0,65760.0,0.00277097]
["bitfinex","BTCUSD",1721196061866,0.152062,65763.0,65760.0,0.00277097]
["bitfinex","BTCUSD",1721196062437,0.152058,65765.0,65760.0,0.00277097]
["bitfinex","BTCUSD",1721196063023,0.152061,65763.0,65760.0,0.00277097]
["bitfinex","BTCUSD",1721196064342,0.310115,65765.0,65760.0,0.00277097]
["bitfinex","BTCUSD",1721196064343,0.152064,65762.0,65760.0,0.00277097]
["bitfinex","BTCUSD",1721196064540,0.152065,65761.0,65760.0,0.00277097]
["bitfinex","BTCUSD",1721196064738,0.304123,65763.0,65759.0,0.0757]
["bitfinex","BTCUSD",1721196064739,0.456204,65760.0,65759.0,0.0757]
["bitfinex","BTCUSD",1721196064940,0.006,65765.0,65754.0,0.1466]
["bitfinex","BTCUSD",1721196064941,0.152074,65758.0,65754.0,0.1466]
["bitfinex","BTCUSD",1721196065150,0.152074,65758.0,65755.0,0.00277097]
["bitfinex","BTCUSD",1721196065347,0.304142,65759.0,65755.0,0.00277097]
["bitfinex","BTCUSD",1721196065348,0.15207,65759.0,65755.0,0.00277097]
["bitfinex","BTCUSD",1721196065681,0.006,65763.0,65755.0,0.00277097]
["bitfinex","BTCUSD",1721196065682,0.152077,65756.0,65755.0,0.00277097]
["bitfinex","BTCUSD",1721196066938,0.153077,65756.0,65755.0,0.00977097]
["bitfinex","BTCUSD",1721196067086,0.457231,65756.0,65755.0,0.007]
["bitfinex","BTCUSD",1721196067287,0.761385,65756.0,65755.0,0.007]
["bitfinex","BTCUSD",1721196067511,0.747385,65756.0,65755.0,0.007]
["bitfinex","BTCUSD",1721196068175,0.747385,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1721196068378,0.001,65756.0,65755.0,0.914497]
["bitfinex","BTCUSD",1721196069187,0.001,65756.0,65755.0,1.06887874]
["bitfinex","BTCUSD",1721196069412,0.001,65756.0,65755.0,1.37303774]
["bitfinex","BTCUSD",1721196069812,0.001,65756.0,65755.0,1.06887874]
["bitfinex","BTCUSD",1721196070235,0.001,65756.0,65755.0,1.37303774]
["bitfinex","BTCUSD",1721196072115,0.001,65756.0,65755.0,1.35396174]
["bitfinex","BTCUSD",1721196079299,0.001,65756.0,65755.0,0.457162]
["bitfinex","BTCUSD",1721196079726,0.001,65756.0,65755.0,0.761321]
["bitfinex","BTCUSD",1721196080661,0.001,65756.0,65755.0,0.457162]
["bitfinex","BTCUSD",1721196081008,0.001,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196081009,0.153077,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196081219,0.48485453,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196081539,0.47971453,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196081733,0.47970947,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196082158,0.78386345,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196083117,0.756245,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196083336,0.78387241,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196084942,0.756245,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196085150,0.78391681,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196088257,0.756245,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196088443,0.78390748,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196088999,0.77876748,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196089198,0.99634922,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196089592,1.68025722,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196089763,1.71575496,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196090588,1.72875496,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196091020,1.10744696,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196091221,1.07194922,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196091423,1.09594922,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196091619,0.94714922,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196092269,0.93314922,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196092634,0.94314922,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196093462,0.95714922,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196093833,0.94314922,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196094231,0.95614922,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196094643,0.95615523,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196094840,0.95617173,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196095263,0.80178999,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196095462,0.49763599,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196096309,0.80178999,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196097819,0.774105,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196098023,0.801701,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196099570,0.774105,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196099733,0.80174795,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196101246,0.80175594,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196104721,0.80171015,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196105359,0.80171015,65756.0,65755.0,0.082624]
["bitfinex","BTCUSD",1721196105963,0.80171015,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196105964,0.49755615,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196106169,0.49755615,65756.0,65755.0,0.01398453]
["bitfinex","BTCUSD",1721196106367,0.49839615,65756.0,65755.0,0.01398453]
["bitfinex","BTCUSD",1721196107222,0.19424215,65756.0,65755.0,0.01398453]
["bitfinex","BTCUSD",1721196107432,0.05144515,65756.0,65755.0,0.01398453]
["bitfinex","BTCUSD",1721196107777,0.05144515,65756.0,65755.0,0.99215632]
["bitfinex","BTCUSD",1721196107953,0.05145192,65756.0,65755.0,0.99215632]
["bitfinex","BTCUSD",1721196108157,0.02384,65756.0,65755.0,0.99215632]
["bitfinex","BTCUSD",1721196108312,0.01384,65756.0,65755.0,0.99215632]
["bitfinex","BTCUSD",1721196108512,0.00084,65756.0,65755.0,0.99215632]
["bitfinex","BTCUSD",1721196108891,0.01184,65756.0,65755.0,0.99215632]
["bitfinex","BTCUSD",1721196109680,0.00784,65756.0,65755.0,0.99215632]
["bitfinex","BTCUSD",1721196109969,0.00884,65756.0,65755.0,0.99215632]
["bitfinex","BTCUSD",1721196110965,0.00084,65756.0,65755.0,0.99215632]
["bitfinex","BTCUSD",1721196111505,0.00084,65756.0,65755.0,0.99715632]
["bitfinex","BTCUSD",1721196111909,0.00084,65756.0,65755.0,0.91498153]
["bitfinex","BTCUSD",1721196112243,0.00084,65756.0,65755.0,0.91698153]
["bitfinex","BTCUSD",1721196112697,0.00084,65756.0,65755.0,0.91498153]
["bitfinex","BTCUSD",1721196112856,0.00184,65756.0,65755.0,0.09318453]
["bitfinex","BTCUSD",1721196113249,0.02835535,65756.0,65755.0,0.01398453]
["bitfinex","BTCUSD",1721196113449,0.48558635,65756.0,65755.0,0.01498453]
["bitfinex","BTCUSD",1721196113972,0.458071,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196114140,0.48560636,65756.0,65755.0,0.001924]
["bitfinex","BTCUSD",1721196114336,0.78976036,65756.0,65755.0,0.006924]
["bitfinex","BTCUSD",1721196114900,0.78976036,65756.0,65755.0,0.007924]
["bitfinex","BTCUSD",1721196115406,0.78876036,65756.0,65755.0,0.001924]
["bitfinex","BTCUSD",1721196117276,0.761225,65756.0,65755.0,0.001924]
["bitfinex","BTCUSD",1721196117498,0.78881085,65756.0,65755.0,0.001924]
["bitfinex","BTCUSD",1721196121631,0.02842585,65756.0,65755.0,0.001924]
["bitfinex","BTCUSD",1721196121844,0.02842585,65756.0,65755.0,0.077524]
["bitfinex","BTCUSD",1721196122045,0.02842585,65756.0,65755.0,0.09058453]
["bitfinex","BTCUSD",1721196122408,0.02842585,65756.0,65755.0,0.54682253]
["bitfinex","BTCUSD",1721196122813,0.00084,65756.0,65755.0,0.54682253]
["bitfinex","BTCUSD",1721196123033,0.02854228,65756.0,65755.0,0.54682253]
["bitfinex","BTCUSD",1721196123559,0.02851223,65756.0,65755.0,0.54682253]
["bitfinex","BTCUSD",1721196125627,0.02851223,65756.0,65755.0,0.85098153]
["bitfinex","BTCUSD",1721196125807,0.02851223,65756.0,65755.0,1.37272227]
["bitfinex","BTCUSD",1721196126034,0.00084,65756.0,65755.0,1.37272227]
["bitfinex","BTCUSD",1721196126611,0.00084,65756.0,65755.0,2.27285048]
["bitfinex","BTCUSD",1721196126772,0.00084,65756.0,65755.0,2.37285048]
["bitfinex","BTCUSD",1721196126972,0.00084,65756.0,65755.0,2.32285048]
["bitfinex","BTCUSD",1721196127639,0.00084,65756.0,65755.0,2.32185048]
["bitfinex","BTCUSD",1721196127785,0.00184,65756.0,65755.0,2.01869148]
["bitfinex","BTCUSD",1721196127987,0.00184,65756.0,65755.0,1.81869148]
["bitfinex","BTCUSD",1721196128189,0.00284,65756.0,65755.0,1.60499148]
["bitfinex","BTCUSD",1721196129293,0.00284,65756.0,65755.0,1.82469148]
["bitfinex","BTCUSD",1721196130403,0.00284,65756.0,65755.0,1.87469148]
["bitfinex","BTCUSD",1721196130960,0.00284,65756.0,65755.0,1.82469148]
["bitfinex","BTCUSD",1721196131305,0.00284,65756.0,65755.0,1.87469148]
["bitfinex","BTCUSD",1721196131959,0.00284,65756.0,65755.0,1.82469148]
["bitfinex","BTCUSD",1721196132324,0.00284,65756.0,65755.0,1.82468465]
["bitfinex","BTCUSD",1721196135230,0.00284,65756.0,65755.0,1.87468465]
["bitfinex","BTCUSD",1721196135592,0.00284,65756.0,65755.0,1.87468517]
["bitfinex","BTCUSD",1721196136083,0.00284,65756.0,65755.0,1.82468517]
["bitfinex","BTCUSD",1721196138551,0.00284,65756.0,65755.0,1.87468517]
["bitfinex","BTCUSD",1721196138749,0.00284,65756.0,65755.0,2.05258127]
["bitfinex","BTCUSD",1721196138911,0.00284,65756.0,65755.0,2.17884328]
["bitfinex","BTCUSD",1721196141960,0.00284,65756.0,65755.0,2.17883093]
["bitfinex","BTCUSD",1721196143991,0.00184,65756.0,65755.0,2.17283093]
["bitfinex","BTCUSD",1721196144192,0.00084,65756.0,65755.0,2.17183093]
["bitfinex","BTCUSD",1721196144392,0.00184,65756.0,65755.0,2.17783093]
["bitfinex","BTCUSD",1721196144712,0.00284,65756.0,65755.0,2.13283093]
["bitfinex","BTCUSD",1721196145059,0.00284,65756.0,65755.0,2.00658127]
["bitfinex","BTCUSD",1721196145374,0.00284,65756.0,65755.0,2.57345314]
["bitfinex","BTCUSD",1721196145692,0.00284,65756.0,65755.0,2.57344357]
["bitfinex","BTCUSD",1721196146217,0.00284,65756.0,65755.0,2.48697605]
["bitfinex","BTCUSD",1721196146516,0.00284,65756.0,65755.0,2.53243268]
["bitfinex","BTCUSD",1721196147175,0.00284,65756.0,65755.0,2.48697605]
["bitfinex","BTCUSD",1721196148403,0.00284,65756.0,65755.0,2.48697895]
["bitfinex","BTCUSD",1721196149026,0.00284,65756.0,65755.0,2.55069251]
["bitfinex","BTCUSD",1721196149227,0.00284,65756.0,65755.0,2.75069251]
["bitfinex","BTCUSD",1721196149432,0.00284,65756.0,65755.0,2.81381118]
["bitfinex","BTCUSD",1721196150420,0.00284,65756.0,65755.0,2.89375694]
["bitfinex","BTCUSD",1721196150996,0.00071848,65777.0,65776.0,0.760155]
["bitfinex","BTCUSD",1721196151205,0.00071848,65777.0,65776.0,0.7732873]
["bitfinex","BTCUSD",1721196152119,0.15011848,65777.0,65776.0,0.7742873]
["bitfinex","BTCUSD",1721196153119,0.16011848,65777.0,65776.0,0.7752873]
["bitfinex","BTCUSD",1721196153918,0.01871848,65777.0,65776.0,1.23373104]
["bitfinex","BTCUSD",1721196154508,0.01871848,65777.0,65776.0,0.7752873]
["bitfinex","BTCUSD",1721196158217,0.01871848,65777.0,65776.0,1.23373104]
["bitfinex","BTCUSD",1721196158465,0.01871848,65777.0,65776.0,1.80652404]
["bitfinex","BTCUSD",1721196158696,0.01871848,65777.0,65776.0,1.90652404]
["bitfinex","BTCUSD",1721196159048,0.01871848,65777.0,65776.0,1.95652404]
["bitfinex","BTCUSD",1721196159434,0.00871848,65777.0,65776.0,1.95552404]
["bitfinex","BTCUSD",1721196159789,0.00871848,65777.0,65776.0,1.95550919]
["bitfinex","BTCUSD",1721196159950,0.00171848,65777.0,65776.0,1.96050919]
["bitfinex","BTCUSD",1721196160191,0.00271848,65777.0,65776.0,1.96950919]
["bitfinex","BTCUSD",1721196161159,0.00271848,65777.0,65776.0,1.84329304]
["bitfinex","BTCUSD",1721196161359,0.00271848,65777.0,65776.0,1.96950959]
["bitfinex","BTCUSD",1721196164589,0.00271848,65777.0,65776.0,1.9695096]
["bitfinex","BTCUSD",1721196167957,0.00271848,65777.0,65776.0,1.96950914]
["bitfinex","BTCUSD",1721196168299,0.00271848,65777.0,65776.0,1.91950914]
["bitfinex","BTCUSD",1721196168706,0.00271848,65777.0,65776.0,1.77700914]
["bitfinex","BTCUSD",1721196168944,0.06421848,65777.0,65776.0,0.3063794]
["bitfinex","BTCUSD",1721196169152,0.06421848,65777.0,65776.0,0.4842253]
["bitfinex","BTCUSD",1721196169726,0.06421848,65777.0,65776.0,0.7882873]
["bitfinex","BTCUSD",1721196171509,0.06421848,65777.0,65776.0,0.4842253]
["bitfinex","BTCUSD",1721196175453,0.29464648,65777.0,65776.0,0.0281323]
["bitfinex","BTCUSD",1721196175823,1.36119922,65777.0,65776.0,0.015]
["bitfinex","BTCUSD",1721196175942,1.39911403,65777.0,65776.0,0.015]
["bitfinex","BTCUSD",1721196176338,0.600569,65765.0,65764.0,0.472]
["bitfinex","BTCUSD",1721196176543,0.904682,65765.0,65764.0,0.472]
["bitfinex","BTCUSD",1721196176858,0.904682,65765.0,65764.0,0.48391538]
["bitfinex","BTCUSD",1721196176859,1.36317674,65765.0,65764.0,0.48391538]
["bitfinex","BTCUSD",1721196177774,1.37017674,65765.0,65764.0,0.48491538]
["bitfinex","BTCUSD",1721196178244,1.36317674,65765.0,65764.0,0.48391538]
["bitfinex","BTCUSD",1721196178646,1.37417674,65765.0,65764.0,0.48491538]
["bitfinex","BTCUSD",1721196178850,1.67828974,65765.0,65764.0,0.01291538]
["bitfinex","BTCUSD",1721196179097,1.76634852,65765.0,65764.0,0.001]
["bitfinex","BTCUSD",1721196179307,1.83419936,65765.0,65764.0,0.001]
["bitfinex","BTCUSD",1721196179526,1.93419936,65765.0,65764.0,0.001]
["bitfinex","BTCUSD",1721196179726,1.90014177,65765.0,65764.0,0.002]
["bitfinex","BTCUSD",1721196179925,1.88914177,65765.0,65764.0,0.001]
["bitfinex","BTCUSD",1721196180126,1.210639,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196180363,1.36502074,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196180592,0.602331,65756.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196180980,0.304123,65763.0,65755.0,0.000924]
["bitfinex","BTCUSD",1721196181155,0.1421,65764.0,65759.0,0.07717479]
["bitfinex","BTCUSD",1721196181495,0.013,65765.0,65760.0,0.01193237]
["bitfinex","BTCUSD",1721196181622,0.013,65765.0,65764.0,0.760292]
["bitfinex","BTCUSD",1721196181823,0.013,65765.0,65764.0,1.23070612]
["bitfinex","BTCUSD",1721196182032,0.013,65765.0,65764.0,0.92658912]
["bitfinex","BTCUSD",1721196182439,0.013,65765.0,65764.0,1.23070612]
["bitfinex","BTCUSD",1721196183205,0.00071848,65777.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721196183401,0.00071848,65777.0,65771.0,0.304083]
["bitfinex","BTCUSD",1721196183558,0.00071848,65777.0,65772.0,0.152038]
["bitfinex","BTCUSD",1721196183963,0.00071848,65777.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721196184351,0.00871848,65777.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721196184549,0.16074648,65777.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721196184864,0.16074648,65777.0,65771.0,0.304083]
["bitfinex","BTCUSD",1721196184865,0.16074648,65777.0,65771.0,0.456123]
["bitfinex","BTCUSD",1721196185050,0.16074648,65777.0,65774.0,0.01187291]
["bitfinex","BTCUSD",1721196185051,0.01271848,65777.0,65774.0,0.01187291]
["bitfinex","BTCUSD",1721196185266,0.152033,65775.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721196185511,0.16474648,65777.0,65775.0,0.01186867]
["bitfinex","BTCUSD",1721196185683,0.16474648,65777.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721196185897,0.15674648,65777.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721196186068,0.15674648,65777.0,65773.0,0.01187716]
["bitfinex","BTCUSD",1721196186270,0.15974648,65777.0,65773.0,0.01287716]
["bitfinex","BTCUSD",1721196186468,0.15274648,65777.0,65773.0,0.01187716]
["bitfinex","BTCUSD",1721196186716,0.16274648,65777.0,65773.0,0.01287716]
["bitfinex","BTCUSD",1721196186916,0.152031,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1721196187080,0.152031,65776.0,65773.0,0.01187716]
["bitfinex","BTCUSD",1721196187282,0.152031,65776.0,65775.0,0.01186867]
["bitfinex","BTCUSD",1721196187527,0.152031,65776.0,65774.0,0.01187291]
["bitfinex","BTCUSD",1721196187706,0.152031,65776.0,65775.0,0.01186867]
["bitfinex","BTCUSD",1721196188042,0.152031,65776.0,65773.0,0.001]
["bitfinex","BTCUSD",1721196188245,0.152033,65775.0,65773.0,0.001]
["bitfinex","BTCUSD",1721196188448,0.152033,65775.0,65774.0,0.01187291]
["bitfinex","BTCUSD",1721196188603,0.009,65776.0,65774.0,0.01187291]
["bitfinex","BTCUSD",1721196189214,0.009,65776.0,65775.0,0.760165]
["bitfinex","BTCUSD",1721196189470,0.015,65776.0,65775.0,0.77303367]
["bitfinex","BTCUSD",1721196189660,0.009,65776.0,65775.0,1.51598141]
["bitfinex","BTCUSD",1721196190003,0.015,65776.0,65775.0,1.51598141]
["bitfinex","BTCUSD",1721196190366,0.009,65776.0,65775.0,1.51598141]
["bitfinex","BTCUSD",1721196190765,0.00071848,65777.0,65776.0,1.064217]
["bitfinex","BTCUSD",1721196190919,0.00071848,65777.0,65776.0,1.21859874]
["bitfinex","BTCUSD",1721196193055,0.00071848,65777.0,65776.0,1.23046316]
["bitfinex","BTCUSD",1721196193661,0.00171848,65777.0,65776.0,1.23046316]
["bitfinex","BTCUSD",1721196194914,0.00171848,65777.0,65776.0,1.23246316]
["bitfinex","BTCUSD",1721196195473,0.00171848,65777.0,65776.0,1.58652516]
["bitfinex","BTCUSD",1721196195652,0.00171848,65777.0,65776.0,1.68652516]
["bitfinex","BTCUSD",1721196195860,0.00171848,65777.0,65776.0,1.76302516]
["bitfinex","BTCUSD",1721196196438,0.00071848,65777.0,65776.0,1.76302516]
["bitfinex","BTCUSD",1721196196762,0.00171848,65777.0,65776.0,1.77302516]
["bitfinex","BTCUSD",1721196196951,0.00271848,65777.0,65776.0,1.78402516]
["bitfinex","BTCUSD",1721196197339,0.00071848,65777.0,65776.0,1.76102516]
["bitfinex","BTCUSD",1721196197583,0.00171848,65777.0,65776.0,1.86119995]
["bitfinex","BTCUSD",1721196197782,0.00271848,65777.0,65776.0,1.91024155]
["bitfinex","BTCUSD",1721196198787,0.00271848,65777.0,65776.0,1.78402516]
["bitfinex","BTCUSD",1721196199080,0.00271848,65777.0,65776.0,1.91023919]
["bitfinex","BTCUSD",1721196199501,0.00271848,65777.0,65776.0,1.97603919]
["bitfinex","BTCUSD",1721196199892,0.00271848,65777.0,65776.0,1.96503919]
["bitfinex","BTCUSD",1721196200092,0.00171848,65777.0,65776.0,1.96503919]
["bitfinex","BTCUSD",1721196200299,0.00271848,65777.0,65776.0,1.97903919]
["bitfinex","BTCUSD",1721196200620,0.00171848,65777.0,65776.0,1.96703919]
["bitfinex","BTCUSD",1721196200902,0.00371848,65777.0,65776.0,1.99303919]
["bitfinex","BTCUSD",1721196201460,0.00271848,65777.0,65776.0,1.98103919]
["bitfinex","BTCUSD",1721196201826,0.00071848,65777.0,65776.0,1.95303919]
["bitfinex","BTCUSD",1721196202035,0.00071848,65777.0,65776.0,1.95303911]
["bitfinex","BTCUSD",1721196202570,0.00071848,65777.0,65776.0,1.82682516]
["bitfinex","BTCUSD",1721196202855,0.00171848,65777.0,65776.0,1.83882516]
["bitfinex","BTCUSD",1721196203208,0.00171848,65777.0,65776.0,1.82682516]
["bitfinex","BTCUSD",1721196203409,0.00071848,65777.0,65776.0,1.82682516]
["bitfinex","BTCUSD",1721196203609,0.00171848,65777.0,65776.0,1.83882516]
["bitfinex","BTCUSD",1721196203938,0.00171848,65777.0,65776.0,2.26909422]
["bitfinex","BTCUSD",1721196207524,0.00171848,65777.0,65776.0,1.96503222]
["bitfinex","BTCUSD",1721196207721,0.00171848,65777.0,65776.0,2.16503222]
["bitfinex","BTCUSD",1721196208327,0.00171848,65777.0,65776.0,1.96503514]
["bitfinex","BTCUSD",1721196208870,0.00171848,65777.0,65776.0,2.16503514]
["bitfinex","BTCUSD",1721196211486,0.00171848,65777.0,65776.0,2.03882516]
["bitfinex","BTCUSD",1721196211824,0.00171848,65777.0,65776.0,2.16503252]
["bitfinex","BTCUSD",1721196213187,0.00171848,65777.0,65776.0,1.96503252]
["bitfinex","BTCUSD",1721196213391,0.00171848,65777.0,65776.0,2.16503252]
["bitfinex","BTCUSD",1721196214091,0.00171848,65777.0,65776.0,2.46909452]
["bitfinex","BTCUSD",1721196214748,0.00171848,65777.0,65776.0,2.55043688]
["bitfinex","BTCUSD",1721196214955,0.00171848,65777.0,65776.0,2.46908207]
["bitfinex","BTCUSD",1721196215285,0.00161848,65777.0,65776.0,2.55043718]
["bitfinex","BTCUSD",1721196217320,0.00161848,65777.0,65776.0,2.53217982]
["bitfinex","BTCUSD",1721196217522,0.00161848,65777.0,65776.0,2.5321797]
["bitfinex","BTCUSD",1721196217892,0.00161848,65777.0,65776.0,2.40598478]
["bitfinex","BTCUSD",1721196218101,0.00161848,65777.0,65776.0,2.53218002]
["bitfinex","BTCUSD",1721196218303,0.00161848,65777.0,65776.0,2.68992482]
["bitfinex","BTCUSD",1721196219153,0.00161848,65777.0,65776.0,2.68992421]
["bitfinex","BTCUSD",1721196220000,0.00161848,65777.0,65776.0,2.68992463]
["bitfinex","BTCUSD",1721196220999,0.00161848,65777.0,65776.0,2.38586263]
["bitfinex","BTCUSD",1721196221201,0.00161848,65777.0,65776.0,2.22811823]
["bitfinex","BTCUSD",1721196221566,0.00161848,65777.0,65776.0,2.18328602]
["bitfinex","BTCUSD",1721196221845,0.00161848,65777.0,65776.0,2.48734802]
["bitfinex","BTCUSD",1721196222191,0.00161848,65777.0,65776.0,2.55045022]
["bitfinex","BTCUSD",1721196222798,0.00161848,65777.0,65776.0,2.53219177]
["bitfinex","BTCUSD",1721196223638,0.00161848,65777.0,65776.0,2.68994322]
["bitfinex","BTCUSD",1721196223847,0.00161848,65777.0,65776.0,2.86768306]
["bitfinex","BTCUSD",1721196224721,0.00161848,65777.0,65776.0,2.86749104]
["bitfinex","BTCUSD",1721196225235,0.00161848,65777.0,65776.0,3.56749104]
["bitfinex","BTCUSD",1721196225666,0.04942936,65790.0,65789.0,1.700809]
["bitfinex","BTCUSD",1721196225866,0.04942936,65790.0,65789.0,2.30108755]
["bitfinex","BTCUSD",1721196226068,0.00084,65795.0,65794.0,1.063926]
["bitfinex","BTCUSD",1721196226263,0.00084,65795.0,65794.0,1.34450455]
["bitfinex","BTCUSD",1721196226465,0.00084,65795.0,65794.0,1.35707508]
["bitfinex","BTCUSD",1721196226606,0.00084,65795.0,65794.0,1.71105408]
["bitfinex","BTCUSD",1721196226806,0.00084,65795.0,65794.0,1.81105408]
["bitfinex","BTCUSD",1721196227015,0.00084,65795.0,65794.0,2.11503308]
["bitfinex","BTCUSD",1721196227656,0.00284,65795.0,65794.0,2.11503308]
["bitfinex","BTCUSD",1721196227856,0.00284,65795.0,65794.0,2.11500967]
["bitfinex","BTCUSD",1721196228248,0.00284,65795.0,65794.0,2.11800967]
["bitfinex","BTCUSD",1721196228937,0.00384,65795.0,65794.0,2.11800967]
["bitfinex","BTCUSD",1721196229342,0.00284,65795.0,65794.0,1.76403067]
["bitfinex","BTCUSD",1721196229557,0.00084,65795.0,65794.0,1.81103067]
["bitfinex","BTCUSD",1721196229743,0.00184,65795.0,65794.0,1.83803067]
["bitfinex","BTCUSD",1721196229941,0.06284,65795.0,65794.0,1.78803067]
["bitfinex","BTCUSD",1721196230143,0.06284,65795.0,65794.0,1.47005167]
["bitfinex","BTCUSD",1721196230370,0.14514,65795.0,65794.0,0.72071193]
["bitfinex","BTCUSD",1721196230724,0.14514,65795.0,65794.0,0.02657053]
["bitfinex","BTCUSD",1721196230725,0.447114,65795.0,65794.0,0.02657053]
["bitfinex","BTCUSD",1721196230924,0.903075,65795.0,65794.0,0.02657053]
["bitfinex","BTCUSD",1721196231149,0.600101,65795.0,65794.0,0.027]
["bitfinex","BTCUSD",1721196231528,0.14414,65795.0,65794.0,0.027]
["bitfinex","BTCUSD",1721196231731,0.14414,65795.0,65794.0,0.178989]
["bitfinex","BTCUSD",1721196231935,0.14414,65795.0,65794.0,0.027]
["bitfinex","BTCUSD",1721196232139,0.14414,65795.0,65794.0,0.013]
["bitfinex","BTCUSD",1721196232140,0.296127,65795.0,65794.0,0.013]
["bitfinex","BTCUSD",1721196232349,0.296127,65795.0,65794.0,0.026]
["bitfinex","BTCUSD",1721196232722,0.14414,65795.0,65794.0,0.013]
["bitfinex","BTCUSD",1721196233090,0.14314,65795.0,65794.0,0.01257053]
["bitfinex","BTCUSD",1721196233292,0.14314,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1721196233662,0.14514,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1721196234597,0.14514,65795.0,65794.0,0.16455953]
["bitfinex","BTCUSD",1721196235464,0.17334019,65795.0,65794.0,0.01257053]
["bitfinex","BTCUSD",1721196235850,0.17334019,65795.0,65792.0,0.151994]
["bitfinex","BTCUSD",1721196236001,0.14514,65795.0,65794.0,0.01257053]
["bitfinex","BTCUSD",1721196236210,0.17331492,65795.0,65793.0,0.01257478]
["bitfinex","BTCUSD",1721196236423,0.14514,65795.0,65794.0,0.16455953]
["bitfinex","BTCUSD",1721196236622,0.17331492,65795.0,65794.0,0.16455953]
["bitfinex","BTCUSD",1721196237095,0.17731492,65795.0,65794.0,0.16455953]
["bitfinex","BTCUSD",1721196237266,0.17734146,65795.0,65794.0,0.16455953]
["bitfinex","BTCUSD",1721196237671,0.17734146,65795.0,65794.0,0.01257053]
["bitfinex","BTCUSD",1721196238279,0.17734146,65795.0,65794.0,0.16455953]
["bitfinex","BTCUSD",1721196238525,0.17734146,65795.0,65794.0,0.01257053]
["bitfinex","BTCUSD",1721196238847,0.17734146,65795.0,65792.0,0.151992]
["bitfinex","BTCUSD",1721196239075,0.02820146,65794.0,65792.0,0.151992]
["bitfinex","BTCUSD",1721196239664,0.02820146,65794.0,65785.0,0.304016]
["bitfinex","BTCUSD",1721196239896,0.02820146,65794.0,65782.0,0.30403]
["bitfinex","BTCUSD",1721196239897,0.1423,65788.0,65777.0,0.472]
["bitfinex","BTCUSD",1721196240094,0.152008,65786.0,65781.0,0.152017]
["bitfinex","BTCUSD",1721196240315,0.152008,65786.0,65782.0,0.1]
["bitfinex","BTCUSD",1721196240934,0.152008,65786.0,65785.0,0.001]
["bitfinex","BTCUSD",1721196241139,0.18027746,65786.0,65785.0,0.001]
["bitfinex","BTCUSD",1721196241335,0.02826946,65786.0,65785.0,0.001]
["bitfinex","BTCUSD",1721196241541,0.001,65786.0,65785.0,0.001]
["bitfinex","BTCUSD",1721196241763,0.02826946,65786.0,65781.0,0.152017]
["bitfinex","BTCUSD",1721196241962,0.02826946,65786.0,65785.0,0.45603]
["bitfinex","BTCUSD",1721196242185,0.04920503,65793.0,65792.0,0.455982]
["bitfinex","BTCUSD",1721196242388,0.04920503,65793.0,65792.0,0.75997]
["bitfinex","BTCUSD",1721196242657,0.081,65799.0,65794.0,0.455968]
["bitfinex","BTCUSD",1721196242797,0.0621,65805.0,65794.0,0.91432874]
["bitfinex","BTCUSD",1721196243007,0.0621,65805.0,65794.0,1.23087827]
["bitfinex","BTCUSD",1721196243164,0.0621,65805.0,65794.0,0.92689927]
["bitfinex","BTCUSD",1721196244573,0.0621,65805.0,65794.0,0.92889927]
["bitfinex","BTCUSD",1721196244720,0.06604,65795.0,65794.0,0.77251753]
["bitfinex","BTCUSD",1721196245139,0.06704,65795.0,65794.0,0.77951753]
["bitfinex","BTCUSD",1721196246668,0.06704,65795.0,65794.0,0.78351753]
["bitfinex","BTCUSD",1721196247069,0.06604,65795.0,65794.0,0.77651753]
["bitfinex","BTCUSD",1721196247315,0.06604,65795.0,65794.0,0.78151753]
["bitfinex","BTCUSD",1721196247657,0.06604,65795.0,65794.0,0.77651753]
["bitfinex","BTCUSD",1721196247856,0.00084,65795.0,65794.0,0.78251753]
["bitfinex","BTCUSD",1721196248646,0.00084,65795.0,65794.0,1.08649653]
["bitfinex","BTCUSD",1721196249053,0.00084,65795.0,65794.0,1.31967827]
["bitfinex","BTCUSD",1721196249472,0.00084,65795.0,65794.0,1.31567827]
["bitfinex","BTCUSD",1721196249674,0.00084,65795.0,65794.0,1.31967827]
["bitfinex","BTCUSD",1721196250094,0.00084,65795.0,65794.0,1.31367827]
["bitfinex","BTCUSD",1721196250505,0.00084,65795.0,65794.0,1.30967827]
["bitfinex","BTCUSD",1721196250707,0.00084,65795.0,65794.0,1.31567827]
["bitfinex","BTCUSD",1721196251084,0.00084,65795.0,65794.0,1.32367827]
["bitfinex","BTCUSD",1721196251285,0.00084,65795.0,65794.0,1.31567827]
["bitfinex","BTCUSD",1721196251838,0.00084,65795.0,65794.0,1.32567827]
["bitfinex","BTCUSD",1721196252133,0.00084,65795.0,65794.0,1.24687827]
["bitfinex","BTCUSD",1721196253478,0.00084,65795.0,65794.0,1.42306987]
["bitfinex","BTCUSD",1721196253657,0.00084,65795.0,65794.0,1.82704887]
["bitfinex","BTCUSD",1721196253892,0.00084,65795.0,65794.0,1.77704887]
["bitfinex","BTCUSD",1721196254862,0.00084,65795.0,65794.0,1.97064887]
["bitfinex","BTCUSD",1721196255034,0.00084,65795.0,65794.0,1.96064887]
["bitfinex","BTCUSD",1721196255173,0.00084,65795.0,65794.0,1.95464887]
["bitfinex","BTCUSD",1721196255373,0.00084,65795.0,65794.0,2.18634887]
["bitfinex","BTCUSD",1721196255580,0.00084,65795.0,65794.0,2.18633505]
["bitfinex","BTCUSD",1721196255778,0.00084,65795.0,65794.0,2.18633504]
["bitfinex","BTCUSD",1721196256794,0.00084,65795.0,65794.0,2.19533504]
["bitfinex","BTCUSD",1721196257236,0.00084,65795.0,65794.0,2.17433504]
["bitfinex","BTCUSD",1721196257436,0.00084,65795.0,65794.0,2.13633504]
["bitfinex","BTCUSD",1721196257670,0.00084,65795.0,65794.0,2.19933504]
["bitfinex","BTCUSD",1721196257849,0.00084,65795.0,65794.0,2.18733504]
["bitfinex","BTCUSD",1721196258001,0.00084,65795.0,65794.0,2.20133373]
["bitfinex","BTCUSD",1721196258209,0.00084,65795.0,65794.0,2.18833373]
["bitfinex","BTCUSD",1721196258540,0.00084,65795.0,65794.0,2.20133373]
["bitfinex","BTCUSD",1721196258751,0.00084,65795.0,65794.0,2.07515727]
["bitfinex","BTCUSD",1721196258941,0.00084,65795.0,65794.0,2.20133373]
["bitfinex","BTCUSD",1721196260003,0.00084,65795.0,65794.0,2.18833373]
["bitfinex","BTCUSD",1721196260405,0.00084,65795.0,65794.0,2.20233373]
["bitfinex","BTCUSD",1721196262054,0.00084,65795.0,65794.0,2.20233263]
["bitfinex","BTCUSD",1721196264653,0.00084,65795.0,65794.0,2.18833263]
["bitfinex","BTCUSD",1721196264849,0.00084,65795.0,65794.0,2.17433263]
["bitfinex","BTCUSD",1721196265077,0.00084,65795.0,65794.0,2.18833263]
["bitfinex","BTCUSD",1721196265277,0.00084,65795.0,65794.0,2.07615727]
["bitfinex","BTCUSD",1721196265453,0.00084,65795.0,65794.0,2.20233267]
["bitfinex","BTCUSD",1721196265654,0.00084,65795.0,65794.0,2.07615727]
["bitfinex","BTCUSD",1721196265870,0.00084,65795.0,65794.0,2.20233267]
["bitfinex","BTCUSD",1721196267708,0.00084,65795.0,65794.0,2.18833267]
["bitfinex","BTCUSD",1721196268056,0.00084,65795.0,65794.0,1.77503267]
["bitfinex","BTCUSD",1721196268600,0.00084,65795.0,65794.0,1.77503933]
["bitfinex","BTCUSD",1721196268822,0.00084,65795.0,65794.0,1.78903933]
["bitfinex","BTCUSD",1721196269480,0.00084,65795.0,65794.0,1.48506033]
["bitfinex","BTCUSD",1721196269851,0.00084,65795.0,65794.0,1.47106033]
["bitfinex","BTCUSD",1721196270049,0.00084,65795.0,65794.0,1.48506033]
["bitfinex","BTCUSD",1721196270471,0.00084,65795.0,65794.0,1.47106033]
["bitfinex","BTCUSD",1721196270880,0.00084,65795.0,65794.0,1.48506033]
["bitfinex","BTCUSD",1721196271449,0.00084,65795.0,65794.0,1.97923933]
["bitfinex","BTCUSD",1721196271593,0.00084,65795.0,65794.0,2.19893933]
["bitfinex","BTCUSD",1721196271795,0.00084,65795.0,65794.0,2.19893545]
["bitfinex","BTCUSD",1721196272762,0.00084,65795.0,65794.0,2.18493545]
["bitfinex","BTCUSD",1721196273160,0.00084,65795.0,65794.0,2.19893545]
["bitfinex","BTCUSD",1721196273631,0.00084,65795.0,65794.0,2.17093545]
["bitfinex","BTCUSD",1721196274031,0.00084,65795.0,65794.0,2.19893545]
["bitfinex","BTCUSD",1721196274431,0.00084,65795.0,65794.0,2.21293545]
["bitfinex","BTCUSD",1721196275149,0.00084,65795.0,65794.0,2.08675727]
["bitfinex","BTCUSD",1721196275340,0.00084,65795.0,65794.0,2.18493364]
["bitfinex","BTCUSD",1721196275538,0.00084,65795.0,65794.0,2.19893364]
["bitfinex","BTCUSD",1721196276116,0.00084,65795.0,65794.0,2.18493364]
["bitfinex","BTCUSD",1721196276907,0.00084,65795.0,65794.0,2.19893364]
["bitfinex","BTCUSD",1721196277331,0.00084,65795.0,65794.0,2.18493364]
["bitfinex","BTCUSD",1721196277939,0.00084,65795.0,65794.0,2.19893364]
["bitfinex","BTCUSD",1721196278344,0.00084,65795.0,65794.0,2.19893366]
["bitfinex","BTCUSD",1721196279199,0.00084,65795.0,65794.0,1.78903366]
["bitfinex","BTCUSD",1721196280255,0.00084,65795.0,65794.0,1.78903896]
["bitfinex","BTCUSD",1721196281460,0.00084,65795.0,65794.0,1.83904171]
["bitfinex","BTCUSD",1721196281807,0.00084,65795.0,65794.0,2.11974171]
["bitfinex","BTCUSD",1721196282669,0.00084,65795.0,65794.0,2.19604171]
["bitfinex","BTCUSD",1721196284716,0.00084,65795.0,65794.0,2.06985727]
["bitfinex","BTCUSD",1721196284882,0.00084,65795.0,65794.0,2.19603262]
["bitfinex","BTCUSD",1721196285520,0.00084,65795.0,65794.0,2.25912037]
["bitfinex","BTCUSD",1721196285723,0.00084,65795.0,65794.0,2.19603262]
["bitfinex","BTCUSD",1721196287900,0.00084,65795.0,65794.0,2.06985727]
["bitfinex","BTCUSD",1721196288109,0.00084,65795.0,65794.0,2.1460336]
["bitfinex","BTCUSD",1721196288280,0.00084,65795.0,65794.0,1.95885727]
["bitfinex","BTCUSD",1721196288496,0.00084,65795.0,65794.0,2.13056821]
["bitfinex","BTCUSD",1721196288826,0.00084,65795.0,65794.0,2.21191016]
["bitfinex","BTCUSD",1721196289056,0.00084,65795.0,65794.0,2.19365549]
["bitfinex","BTCUSD",1721196289254,0.00084,65795.0,65794.0,2.21191711]
["bitfinex","BTCUSD",1721196289463,0.00084,65795.0,65794.0,2.16637555]
["bitfinex","BTCUSD",1721196290083,0.00084,65795.0,65794.0,2.21637555]
["bitfinex","BTCUSD",1721196290813,0.00084,65795.0,65794.0,2.19812088]
["bitfinex","BTCUSD",1721196291300,0.00084,65795.0,65794.0,2.19811911]
["bitfinex","BTCUSD",1721196291682,0.00084,65795.0,65794.0,2.28469694]
["bitfinex","BTCUSD",1721196292495,0.00084,65795.0,65794.0,2.62161899]
["bitfinex","BTCUSD",1721196292719,0.00084,65795.0,65794.0,2.71323695]
["bitfinex","BTCUSD",1721196293309,0.00084,65795.0,65794.0,3.01721595]
["bitfinex","BTCUSD",1721196293511,0.00084,65795.0,65794.0,3.10831383]
["bitfinex","BTCUSD",1721196293894,0.00084,65795.0,65794.0,3.01721595]
["bitfinex","BTCUSD",1721196294292,0.00084,65795.0,65794.0,4.94002952]
["bitfinex","BTCUSD",1721196294518,0.00084,65795.0,65794.0,4.94825378]
["bitfinex","BTCUSD",1721196294721,0.00084,65795.0,65794.0,4.94821775]
["bitfinex","BTCUSD",1721196294927,0.00084,65795.0,65794.0,5.38889432]
["bitfinex","BTCUSD",1721196295266,0.00084,65795.0,65794.0,5.25219675]
["bitfinex","BTCUSD",1721196295474,0.00084,65795.0,65794.0,5.22419675]
["bitfinex","BTCUSD",1721196295625,0.04966691,65808.0,65807.0,1.617635]
["bitfinex","BTCUSD",1721196295971,0.04966691,65808.0,65807.0,2.26343539]
["bitfinex","BTCUSD",1721196296275,0.00084,65810.0,65809.0,1.063681]
["bitfinex","BTCUSD",1721196296453,0.00084,65810.0,65809.0,1.44422525]
["bitfinex","BTCUSD",1721196296598,0.00084,65810.0,65809.0,1.45673214]
["bitfinex","BTCUSD",1721196296797,0.00084,65810.0,65809.0,1.81064114]
["bitfinex","BTCUSD",1721196297047,0.00084,65810.0,65809.0,2.79201073]
["bitfinex","BTCUSD",1721196297223,0.00084,65810.0,65809.0,2.93841073]
["bitfinex","BTCUSD",1721196297425,0.00084,65810.0,65809.0,2.93835463]
["bitfinex","BTCUSD",1721196297631,0.00084,65810.0,65809.0,2.95134081]
["bitfinex","BTCUSD",1721196298251,0.00084,65810.0,65809.0,2.93834081]
["bitfinex","BTCUSD",1721196298406,0.00084,65810.0,65809.0,2.61177734]
["bitfinex","BTCUSD",1721196298784,0.00084,65810.0,65809.0,2.11146834]
["bitfinex","BTCUSD",1721196298919,0.00084,65810.0,65809.0,1.77464114]
["bitfinex","BTCUSD",1721196299122,0.00084,65810.0,65809.0,1.98864114]
["bitfinex","BTCUSD",1721196299325,0.00084,65810.0,65809.0,1.48473214]
["bitfinex","BTCUSD",1721196299527,0.00084,65810.0,65809.0,1.18082314]
["bitfinex","BTCUSD",1721196299729,0.00084,65810.0,65809.0,1.0264414]
["bitfinex","BTCUSD",1721196299730,0.14124,65810.0,65809.0,1.0264414]
["bitfinex","BTCUSD",1721196299926,0.14124,65810.0,65809.0,0.9264414]
["bitfinex","BTCUSD",1721196300558,0.14124,65810.0,65809.0,1.10418789]
["bitfinex","BTCUSD",1721196300756,0.14124,65810.0,65809.0,1.23035079]
["bitfinex","BTCUSD",1721196300957,0.14124,65810.0,65809.0,1.38473253]
["bitfinex","BTCUSD",1721196301212,0.14124,65810.0,65809.0,1.37073253]
["bitfinex","BTCUSD",1721196301368,0.14124,65810.0,65809.0,1.47073253]
["bitfinex","BTCUSD",1721196301552,0.14124,65810.0,65809.0,1.48473253]
["bitfinex","BTCUSD",1721196301893,0.14124,65810.0,65809.0,1.48373253]
["bitfinex","BTCUSD",1721196302152,0.14124,65810.0,65809.0,1.02544179]
["bitfinex","BTCUSD",1721196302376,0.14124,65810.0,65809.0,0.72153279]
["bitfinex","BTCUSD",1721196302568,0.14124,65810.0,65809.0,0.59536989]
["bitfinex","BTCUSD",1721196303417,0.14124,65810.0,65809.0,0.89927889]
["bitfinex","BTCUSD",1721196304228,0.14124,65810.0,65809.0,1.02544849]
["bitfinex","BTCUSD",1721196304559,0.14124,65810.0,65809.0,1.02544598]
["bitfinex","BTCUSD",1721196304879,0.14124,65810.0,65809.0,0.89927889]
["bitfinex","BTCUSD",1721196305160,0.14124,65810.0,65809.0,1.17982732]
["bitfinex","BTCUSD",1721196305360,0.06614,65810.0,65809.0,1.17982732]
["bitfinex","BTCUSD",1721196305575,0.00084,65810.0,65809.0,1.48373632]
["bitfinex","BTCUSD",1721196305780,0.00084,65810.0,65809.0,1.83764532]
["bitfinex","BTCUSD",1721196305950,0.00084,65810.0,65809.0,1.78764532]
["bitfinex","BTCUSD",1721196306164,0.00084,65810.0,65809.0,1.66147863]
["bitfinex","BTCUSD",1721196306335,0.00084,65810.0,65809.0,1.78762841]
["bitfinex","BTCUSD",1721196306544,0.00084,65810.0,65809.0,1.77462841]
["bitfinex","BTCUSD",1721196306959,0.00084,65810.0,65809.0,1.77362841]
["bitfinex","BTCUSD",1721196307489,0.00084,65810.0,65809.0,1.45671941]
["bitfinex","BTCUSD",1721196307847,0.00084,65810.0,65809.0,1.48471941]
["bitfinex","BTCUSD",1721196308252,0.00084,65810.0,65809.0,1.47071941]
["bitfinex","BTCUSD",1721196309313,0.00084,65810.0,65809.0,1.45671941]
["bitfinex","BTCUSD",1721196309511,0.00084,65810.0,65809.0,1.47072723]
["bitfinex","BTCUSD",1721196309717,0.00084,65810.0,65809.0,1.48472723]
["bitfinex","BTCUSD",1721196310369,0.00084,65810.0,65809.0,1.47072723]
["bitfinex","BTCUSD",1721196310558,0.00084,65810.0,65809.0,1.48472723]
["bitfinex","BTCUSD",1721196310753,0.00084,65810.0,65809.0,1.47072723]
["bitfinex","BTCUSD",1721196311377,0.00084,65810.0,65809.0,1.48472723]
["bitfinex","BTCUSD",1721196312427,0.00084,65810.0,65809.0,1.97663623]
["bitfinex","BTCUSD",1721196312630,0.00084,65810.0,65809.0,1.96262476]
["bitfinex","BTCUSD",1721196312843,0.00084,65810.0,65809.0,1.91262476]
["bitfinex","BTCUSD",1721196313195,0.00084,65810.0,65809.0,1.9486244]
["bitfinex","BTCUSD",1721196313398,0.00084,65810.0,65809.0,1.8986244]
["bitfinex","BTCUSD",1721196313604,0.00084,65810.0,65809.0,1.75629905]
["bitfinex","BTCUSD",1721196313807,0.00084,65810.0,65809.0,1.4707154]
["bitfinex","BTCUSD",1721196314181,0.00084,65810.0,65809.0,1.48472046]
["bitfinex","BTCUSD",1721196314364,0.00084,65810.0,65809.0,1.45672046]
["bitfinex","BTCUSD",1721196314561,0.00084,65810.0,65809.0,1.47072046]
["bitfinex","BTCUSD",1721196315787,0.00084,65810.0,65809.0,1.35856963]
["bitfinex","BTCUSD",1721196316135,0.00084,65810.0,65809.0,1.47072094]
["bitfinex","BTCUSD",1721196316337,0.00084,65810.0,65809.0,1.45672094]
["bitfinex","BTCUSD",1721196316566,0.00084,65810.0,65809.0,1.47072094]
["bitfinex","BTCUSD",1721196316875,0.00084,65810.0,65809.0,1.45672094]
["bitfinex","BTCUSD",1721196317078,0.00084,65810.0,65809.0,1.47072094]
["bitfinex","BTCUSD",1721196317282,0.00084,65810.0,65809.0,1.82462994]
["bitfinex","BTCUSD",1721196317479,0.00084,65810.0,65809.0,1.47072094]
["bitfinex","BTCUSD",1721196318146,0.00084,65810.0,65809.0,1.48472094]
["bitfinex","BTCUSD",1721196318928,0.00084,65810.0,65809.0,1.71247863]
["bitfinex","BTCUSD",1721196319092,0.00084,65810.0,65809.0,1.82462872]
["bitfinex","BTCUSD",1721196319291,0.00084,65810.0,65809.0,1.83862872]
["bitfinex","BTCUSD",1721196319706,0.00078208,65810.0,65809.0,1.83862872]
["bitfinex","BTCUSD",1721196319943,0.00078208,65810.0,65809.0,1.85262872]
["bitfinex","BTCUSD",1721196320157,0.00078208,65810.0,65809.0,1.83862872]
["bitfinex","BTCUSD",1721196320559,0.00078208,65810.0,65809.0,1.85262872]
["bitfinex","BTCUSD",1721196320926,0.00078208,65810.0,65809.0,1.83862872]
["bitfinex","BTCUSD",1721196321328,0.00078208,65810.0,65809.0,1.85262872]
["bitfinex","BTCUSD",1721196321533,0.00078208,65810.0,65809.0,1.99852872]
["bitfinex","BTCUSD",1721196321785,0.00078208,65810.0,65809.0,2.25082285]
["bitfinex","BTCUSD",1721196321978,0.00078208,65810.0,65809.0,1.92144775]
["bitfinex","BTCUSD",1721196322217,0.00078208,65810.0,65809.0,2.58092915]
["bitfinex","BTCUSD",1721196322544,0.00078208,65810.0,65809.0,2.59492915]
["bitfinex","BTCUSD",1721196322747,0.00078208,65810.0,65809.0,2.58092915]
["bitfinex","BTCUSD",1721196323155,0.00078208,65810.0,65809.0,2.59492915]
["bitfinex","BTCUSD",1721196323916,0.00078208,65810.0,65809.0,2.79492915]
["bitfinex","BTCUSD",1721196324357,0.00078208,65810.0,65809.0,3.28941748]
["bitfinex","BTCUSD",1721196324560,0.00078208,65810.0,65809.0,3.22119071]
["bitfinex","BTCUSD",1721196324918,0.00078208,65810.0,65809.0,3.70719071]
["bitfinex","BTCUSD",1721196325122,0.00078208,65810.0,65809.0,3.72112212]
["bitfinex","BTCUSD",1721196325348,0.00078208,65810.0,65809.0,5.22112212]
["bitfinex","BTCUSD",1721196325547,0.00078208,65810.0,65809.0,5.23512212]
["bitfinex","BTCUSD",1721196325762,0.00078208,65810.0,65809.0,5.22112212]
["bitfinex","BTCUSD",1721196326109,0.00078208,65810.0,65809.0,5.23512212]
["bitfinex","BTCUSD",1721196326312,1e-08,65810.0,65809.0,5.53903112]
["bitfinex","BTCUSD",1721196326456,1e-08,65810.0,65809.0,5.52503112]
["bitfinex","BTCUSD",1721196326679,1e-08,65810.0,65809.0,5.22112212]
["bitfinex","BTCUSD",1721196327040,1e-08,65810.0,65809.0,5.52503112]
["bitfinex","BTCUSD",1721196327239,1e-08,65810.0,65809.0,5.52148791]
["bitfinex","BTCUSD",1721196327862,1e-08,65810.0,65809.0,5.53548791]
["bitfinex","BTCUSD",1721196328292,1e-08,65810.0,65809.0,5.14582975]
["bitfinex","BTCUSD",1721196328496,1e-08,65810.0,65809.0,5.52419179]
["bitfinex","BTCUSD",1721196328650,1e-08,65810.0,65809.0,5.51019179]
["bitfinex","BTCUSD",1721196328848,1e-08,65810.0,65809.0,5.62379878]
["bitfinex","BTCUSD",1721196329047,1e-08,65810.0,65809.0,5.52419179]
["bitfinex","BTCUSD",1721196329248,1e-08,65810.0,65809.0,5.51019179]
["bitfinex","BTCUSD",1721196329457,1e-08,65810.0,65809.0,5.20628279]
["bitfinex","BTCUSD",1721196329655,1e-08,65810.0,65809.0,5.23428279]
["bitfinex","BTCUSD",1721196329863,1e-08,65810.0,65809.0,3.73428279]
["bitfinex","BTCUSD",1721196330068,1e-08,65810.0,65809.0,3.52516062]
["bitfinex","BTCUSD",1721196330267,1e-08,65810.0,65809.0,1.97378543]
["bitfinex","BTCUSD",1721196330512,1e-08,65810.0,65809.0,1.98778543]
["bitfinex","BTCUSD",1721196330859,1e-08,65810.0,65809.0,1.80603453]
["bitfinex","BTCUSD",1721196331070,1e-08,65810.0,65809.0,1.99203453]
["bitfinex","BTCUSD",1721196331390,1e-08,65810.0,65809.0,2.00603453]
["bitfinex","BTCUSD",1721196331657,1e-08,65810.0,65809.0,1.98780614]
["bitfinex","BTCUSD",1721196332424,1e-08,65810.0,65809.0,1.97380614]
["bitfinex","BTCUSD",1721196332624,0.06340001,65810.0,65809.0,1.97380614]
["bitfinex","BTCUSD",1721196332846,0.06340001,65810.0,65809.0,1.98780614]
["bitfinex","BTCUSD",1721196333050,0.05744077,65810.0,65809.0,1.98780614]
["bitfinex","BTCUSD",1721196333787,0.05744077,65810.0,65809.0,1.78780614]
["bitfinex","BTCUSD",1721196334071,0.05744077,65810.0,65809.0,1.98780614]
["bitfinex","BTCUSD",1721196334272,0.05744077,65810.0,65809.0,1.78780614]
["bitfinex","BTCUSD",1721196334621,0.05744077,65810.0,65809.0,1.66166475]
["bitfinex","BTCUSD",1721196334822,0.05744077,65810.0,65809.0,1.78781417]
["bitfinex","BTCUSD",1721196335025,0.05744077,65810.0,65809.0,1.66166475]
["bitfinex","BTCUSD",1721196335222,0.05744077,65810.0,65809.0,1.78781417]
["bitfinex","BTCUSD",1721196335427,0.05744077,65810.0,65809.0,1.48390517]
["bitfinex","BTCUSD",1721196335669,0.05744077,65810.0,65809.0,1.46990517]
["bitfinex","BTCUSD",1721196335869,0.05744077,65810.0,65809.0,1.45590517]
["bitfinex","BTCUSD",1721196336080,0.05744077,65810.0,65809.0,1.46990517]
["bitfinex","BTCUSD",1721196336247,0.05744077,65810.0,65809.0,1.48390517]
["bitfinex","BTCUSD",1721196337288,0.05744077,65810.0,65809.0,1.68390517]
["bitfinex","BTCUSD",1721196337488,0.05744077,65810.0,65809.0,1.48390517]
["bitfinex","BTCUSD",1721196337889,0.05744077,65810.0,65809.0,1.48391549]
["bitfinex","BTCUSD",1721196338153,0.05744077,65810.0,65809.0,1.48391525]
["bitfinex","BTCUSD",1721196339777,0.07874,65811.0,65810.0,1.499872]
["bitfinex","BTCUSD",1721196339778,0.00084,65811.0,65810.0,1.499872]
["bitfinex","BTCUSD",1721196340148,0.00084,65811.0,65810.0,1.97479518]
["bitfinex","BTCUSD",1721196340320,0.00084,65811.0,65810.0,1.97202421]
["bitfinex","BTCUSD",1721196340623,0.00084,65811.0,65810.0,1.89484942]
["bitfinex","BTCUSD",1721196341132,0.00084,65811.0,65810.0,1.78268992]
["bitfinex","BTCUSD",1721196342073,0.00084,65811.0,65810.0,1.73268992]
["bitfinex","BTCUSD",1721196342272,0.00084,65811.0,65810.0,1.79668992]
["bitfinex","BTCUSD",1721196343512,0.00084,65811.0,65810.0,1.66438992]
["bitfinex","BTCUSD",1721196344528,0.06524,65811.0,65810.0,1.66438992]
["bitfinex","BTCUSD",1721196344708,0.00084,65811.0,65810.0,1.66438992]
["bitfinex","BTCUSD",1721196345693,0.00084,65811.0,65810.0,1.85738992]
["bitfinex","BTCUSD",1721196345896,0.00084,65811.0,65810.0,2.23846971]
["bitfinex","BTCUSD",1721196346464,0.00084,65811.0,65810.0,2.16129492]
["bitfinex","BTCUSD",1721196347542,0.00084,65811.0,65810.0,2.20954769]
["bitfinex","BTCUSD",1721196347950,0.00084,65811.0,65810.0,2.16406589]
["bitfinex","BTCUSD",1721196348153,0.00084,65811.0,65810.0,1.86016089]
["bitfinex","BTCUSD",1721196348471,0.00084,65811.0,65810.0,1.91403269]
["bitfinex","BTCUSD",1721196348986,0.00084,65811.0,65810.0,2.21793769]
["bitfinex","BTCUSD",1721196350038,0.00084,65811.0,65810.0,1.91403269]
["bitfinex","BTCUSD",1721196350254,0.00084,65811.0,65810.0,1.91404252]
["bitfinex","BTCUSD",1721196350431,0.00084,65811.0,65810.0,1.84847155]
["bitfinex","BTCUSD",1721196350798,0.00084,65811.0,65810.0,3.34847155]
["bitfinex","BTCUSD",1721196351337,0.00084,65811.0,65810.0,3.42911896]
["bitfinex","BTCUSD",1721196352182,0.00084,65811.0,65810.0,3.37911896]
["bitfinex","BTCUSD",1721196352412,0.00084,65811.0,65810.0,3.42911896]
["bitfinex","BTCUSD",1721196352940,0.00084,65811.0,65810.0,3.49287133]
["bitfinex","BTCUSD",1721196353772,0.00084,65811.0,65810.0,3.49287306]
["bitfinex","BTCUSD",1721196353945,0.00084,65811.0,65810.0,1.55876806]
["bitfinex","BTCUSD",1721196354185,0.00084,65811.0,65810.0,1.48662465]
["bitfinex","BTCUSD",1721196355195,0.07904,65811.0,65810.0,1.48662465]
["bitfinex","BTCUSD",1721196356895,0.07904,65811.0,65810.0,1.48664093]
["bitfinex","BTCUSD",1721196360090,0.07904,65811.0,65810.0,1.48664092]
["bitfinex","BTCUSD",1721196360500,0.00084,65811.0,65810.0,1.48664092]
["bitfinex","BTCUSD",1721196362310,0.00084,65811.0,65810.0,1.18365992]
["bitfinex","BTCUSD",1721196362531,0.00084,65811.0,65810.0,1.05750392]
["bitfinex","BTCUSD",1721196362704,0.00084,65811.0,65810.0,1.18366388]
["bitfinex","BTCUSD",1721196363024,0.00084,65811.0,65810.0,1.18366579]
["bitfinex","BTCUSD",1721196364956,0.00084,65811.0,65810.0,0.72537905]
["bitfinex","BTCUSD",1721196365181,0.14194,65811.0,65810.0,0.16952205]
["bitfinex","BTCUSD",1721196365376,0.14194,65811.0,65810.0,0.04336018]
["bitfinex","BTCUSD",1721196365377,0.59779,65811.0,65810.0,0.04336018]
["bitfinex","BTCUSD",1721196366208,1.05607174,65811.0,65810.0,0.04336018]
["bitfinex","BTCUSD",1721196366421,1.05607174,65811.0,65788.0,0.472]
["bitfinex","BTCUSD",1721196366422,0.00277097,65810.0,65788.0,0.472]
["bitfinex","BTCUSD",1721196366621,0.00277097,65810.0,65782.0,0.17583637]
["bitfinex","BTCUSD",1721196366622,0.1418,65794.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721196366994,0.1418,65794.0,65783.0,0.776029]
["bitfinex","BTCUSD",1721196366995,0.1418,65794.0,65793.0,1.05399926]
["bitfinex","BTCUSD",1721196367419,0.0655,65794.0,65793.0,1.05399926]
["bitfinex","BTCUSD",1721196367622,0.0655,65794.0,65793.0,0.62381386]
["bitfinex","BTCUSD",1721196367801,0.0655,65794.0,65793.0,0.92779686]
["bitfinex","BTCUSD",1721196368383,0.0655,65794.0,65793.0,0.62381386]
["bitfinex","BTCUSD",1721196369374,0.1458,65794.0,65793.0,0.01545812]
["bitfinex","BTCUSD",1721196369795,0.1468,65794.0,65793.0,0.02045812]
["bitfinex","BTCUSD",1721196369993,0.1468,65794.0,65793.0,0.17244912]
["bitfinex","BTCUSD",1721196370769,0.1458,65794.0,65793.0,0.16544912]
["bitfinex","BTCUSD",1721196370907,0.1458,65794.0,65793.0,0.17044912]
["bitfinex","BTCUSD",1721196371108,0.1458,65794.0,65793.0,0.47443212]
["bitfinex","BTCUSD",1721196371313,0.0655,65794.0,65793.0,0.93279686]
["bitfinex","BTCUSD",1721196371541,0.0655,65794.0,65793.0,1.23677986]
["bitfinex","BTCUSD",1721196372090,0.0655,65794.0,65793.0,1.24177986]
["bitfinex","BTCUSD",1721196372296,0.0655,65794.0,65793.0,1.23677986]
["bitfinex","BTCUSD",1721196372636,0.0655,65794.0,65793.0,1.24377986]
["bitfinex","BTCUSD",1721196372843,0.0809,65799.0,65798.0,0.45594]
["bitfinex","BTCUSD",1721196373084,0.0809,65799.0,65798.0,0.4693825]
["bitfinex","BTCUSD",1721196373335,0.0628,65800.0,65799.0,0.455932]
["bitfinex","BTCUSD",1721196373448,0.00277097,65805.0,65804.0,0.455898]
["bitfinex","BTCUSD",1721196373647,0.04970159,65806.0,65804.0,0.31735576]
["bitfinex","BTCUSD",1721196373854,0.076,65807.0,65804.0,0.31735576]
["bitfinex","BTCUSD",1721196373855,0.076,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721196374075,0.1377,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721196374271,0.1377,65807.0,65806.0,0.455884]
["bitfinex","BTCUSD",1721196375567,0.06184,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721196375790,0.06184,65811.0,65810.0,0.759762]
["bitfinex","BTCUSD",1721196375977,0.06184,65811.0,65810.0,1.063667]
["bitfinex","BTCUSD",1721196376597,0.07084,65811.0,65810.0,1.064667]
["bitfinex","BTCUSD",1721196376908,0.00984,65811.0,65810.0,1.07807203]
["bitfinex","BTCUSD",1721196377342,0.00084,65811.0,65810.0,1.07707203]
["bitfinex","BTCUSD",1721196377715,0.00084,65811.0,65810.0,1.23145377]
["bitfinex","BTCUSD",1721196378368,0.00084,65811.0,65810.0,1.33145377]
["bitfinex","BTCUSD",1721196378599,0.00184,65811.0,65810.0,1.33145377]
["bitfinex","BTCUSD",1721196379298,0.00184,65811.0,65810.0,1.45760808]
["bitfinex","BTCUSD",1721196379414,0.00184,65811.0,65810.0,1.81151308]
["bitfinex","BTCUSD",1721196379619,0.00184,65811.0,65810.0,2.11541808]
["bitfinex","BTCUSD",1721196379881,0.00184,65811.0,65810.0,1.76151308]
["bitfinex","BTCUSD",1721196380085,0.00084,65811.0,65810.0,1.96151308]
["bitfinex","BTCUSD",1721196380288,0.00184,65811.0,65810.0,1.96151308]
["bitfinex","BTCUSD",1721196380828,0.00184,65811.0,65810.0,1.97551308]
["bitfinex","BTCUSD",1721196381040,0.00184,65811.0,65810.0,1.97751308]
["bitfinex","BTCUSD",1721196381266,0.00084,65811.0,65810.0,1.96350882]
["bitfinex","BTCUSD",1721196381468,0.00084,65811.0,65810.0,1.97550882]
["bitfinex","BTCUSD",1721196381665,0.00084,65811.0,65810.0,1.84935877]
["bitfinex","BTCUSD",1721196381879,0.00084,65811.0,65810.0,1.97550932]
["bitfinex","BTCUSD",1721196382714,0.00084,65811.0,65810.0,1.97550615]
["bitfinex","BTCUSD",1721196382840,0.00084,65811.0,65810.0,1.98950615]
["bitfinex","BTCUSD",1721196383277,0.00184,65811.0,65810.0,2.00350615]
["bitfinex","BTCUSD",1721196383566,0.00184,65811.0,65810.0,1.97550615]
["bitfinex","BTCUSD",1721196383936,0.00284,65811.0,65810.0,1.98950615]
["bitfinex","BTCUSD",1721196384144,0.00184,65811.0,65810.0,1.97550615]
["bitfinex","BTCUSD",1721196384517,0.00284,65811.0,65810.0,2.1344084]
["bitfinex","BTCUSD",1721196384723,0.00184,65811.0,65810.0,2.1204084]
["bitfinex","BTCUSD",1721196385512,0.00184,65811.0,65810.0,2.1704084]
["bitfinex","BTCUSD",1721196385757,0.00184,65811.0,65810.0,2.1204084]
["bitfinex","BTCUSD",1721196385956,0.00184,65811.0,65810.0,2.1344084]
["bitfinex","BTCUSD",1721196387057,0.00184,65811.0,65810.0,2.1704084]
["bitfinex","BTCUSD",1721196387247,0.00084,65811.0,65810.0,2.1204084]
["bitfinex","BTCUSD",1721196387453,0.00084,65811.0,65810.0,2.1064084]
["bitfinex","BTCUSD",1721196387867,0.00084,65811.0,65810.0,2.10640513]
["bitfinex","BTCUSD",1721196388356,0.00084,65811.0,65810.0,2.11479513]
["bitfinex","BTCUSD",1721196388656,0.00184,65811.0,65810.0,2.14279513]
["bitfinex","BTCUSD",1721196390136,0.00284,65811.0,65810.0,2.14279513]
["bitfinex","BTCUSD",1721196390543,0.00284,65811.0,65810.0,2.19279513]
["bitfinex","BTCUSD",1721196390952,0.00084,65811.0,65810.0,2.16479512]
["bitfinex","BTCUSD",1721196391157,0.00084,65811.0,65810.0,2.80485546]
["bitfinex","BTCUSD",1721196391353,0.00837,65812.0,65810.0,2.80485546]
["bitfinex","BTCUSD",1721196391354,0.00837,65812.0,65811.0,1.55945]
["bitfinex","BTCUSD",1721196391579,0.00837,65812.0,65811.0,2.07114492]
["bitfinex","BTCUSD",1721196391799,0.00837,65812.0,65811.0,2.08454683]
["bitfinex","BTCUSD",1721196392133,0.00837,65812.0,65811.0,2.56118]
["bitfinex","BTCUSD",1721196392535,0.00837,65812.0,65811.0,2.25728]
["bitfinex","BTCUSD",1721196392731,0.00837,65812.0,65811.0,2.20728]
["bitfinex","BTCUSD",1721196392935,0.00837,65812.0,65811.0,2.42128]
["bitfinex","BTCUSD",1721196393993,0.00837,65812.0,65811.0,2.23063365]
["bitfinex","BTCUSD",1721196394336,0.00837,65812.0,65811.0,2.37077105]
["bitfinex","BTCUSD",1721196394467,0.00837,65812.0,65811.0,2.35677105]
["bitfinex","BTCUSD",1721196394678,0.00837,65812.0,65811.0,2.37077105]
["bitfinex","BTCUSD",1721196394902,0.00837,65812.0,65811.0,2.17077105]
["bitfinex","BTCUSD",1721196395110,0.00837,65812.0,65811.0,2.42077105]
["bitfinex","BTCUSD",1721196395311,0.00837,65812.0,65811.0,2.46977105]
["bitfinex","BTCUSD",1721196395474,0.00837,65812.0,65811.0,2.48377105]
["bitfinex","BTCUSD",1721196397162,0.00837,65812.0,65811.0,2.4837613]
["bitfinex","BTCUSD",1721196398679,0.00837,65812.0,65811.0,2.50200893]
["bitfinex","BTCUSD",1721196398881,0.00837,65812.0,65811.0,2.4837613]
["bitfinex","BTCUSD",1721196399310,0.00837,65812.0,65811.0,2.50200837]
["bitfinex","BTCUSD",1721196400135,0.00837,65812.0,65811.0,2.4837613]
["bitfinex","BTCUSD",1721196400518,0.00837,65812.0,65811.0,3.18375952]
["bitfinex","BTCUSD",1721196403068,0.00837,65812.0,65811.0,3.24682252]
["bitfinex","BTCUSD",1721196403317,0.00837,65812.0,65811.0,3.2468233]
["bitfinex","BTCUSD",1721196403522,0.00837,65812.0,65811.0,2.54682499]
["bitfinex","BTCUSD",1721196403735,0.00837,65812.0,65811.0,2.48376121]
["bitfinex","BTCUSD",1721196404420,0.00837,65812.0,65811.0,2.54682512]
["bitfinex","BTCUSD",1721196405204,0.00837,65812.0,65811.0,2.73601647]
["bitfinex","BTCUSD",1721196405983,0.00837,65812.0,65811.0,3.43601647]
["bitfinex","BTCUSD",1721196406539,0.00837,65812.0,65811.0,3.43601478]
["bitfinex","BTCUSD",1721196407126,0.00837,65812.0,65811.0,3.59367393]
["bitfinex","BTCUSD",1721196407361,0.00837,65812.0,65811.0,3.59367407]
["bitfinex","BTCUSD",1721196408343,0.00837,65812.0,65811.0,3.59367393]
["bitfinex","BTCUSD",1721196408590,0.00839,65816.0,65815.0,1.921351]
["bitfinex","BTCUSD",1721196408805,0.00839,65816.0,65815.0,2.84921387]
["bitfinex","BTCUSD",1721196408997,0.00839,65816.0,65815.0,3.02025515]
["bitfinex","BTCUSD",1721196409597,0.00839,65816.0,65815.0,3.72025515]
["bitfinex","BTCUSD",1721196410003,0.00839,65816.0,65815.0,3.96107363]
["bitfinex","BTCUSD",1721196410200,0.00839,65816.0,65815.0,4.02413382]
["bitfinex","BTCUSD",1721196410483,0.00839,65816.0,65815.0,4.05213382]
["bitfinex","BTCUSD",1721196411703,0.00839,65816.0,65815.0,4.03813382]
["bitfinex","BTCUSD",1721196412299,0.00839,65816.0,65815.0,4.05213382]
["bitfinex","BTCUSD",1721196413255,0.00839,65816.0,65815.0,4.05211758]
["bitfinex","BTCUSD",1721196414669,0.00839,65816.0,65815.0,4.06611758]
["bitfinex","BTCUSD",1721196415067,0.00839,65816.0,65815.0,4.14071758]
["bitfinex","BTCUSD",1721196415263,0.00839,65816.0,65815.0,4.19071758]
["bitfinex","BTCUSD",1721196415633,0.00839,65816.0,65815.0,4.19071771]
["bitfinex","BTCUSD",1721196416566,0.00839,65816.0,65815.0,4.19072095]
["bitfinex","BTCUSD",1721196417011,0.00839,65816.0,65815.0,3.88683895]
["bitfinex","BTCUSD",1721196417181,0.00839,65816.0,65815.0,3.67918696]
["bitfinex","BTCUSD",1721196417400,0.00839,65816.0,65815.0,3.47918696]
["bitfinex","BTCUSD",1721196417606,0.00839,65816.0,65815.0,3.11224416]
["bitfinex","BTCUSD",1721196418143,0.00839,65816.0,65815.0,2.41224416]
["bitfinex","BTCUSD",1721196418579,0.00839,65816.0,65815.0,2.47531015]
["bitfinex","BTCUSD",1721196418976,0.00839,65816.0,65815.0,2.52531015]
["bitfinex","BTCUSD",1721196419541,0.00839,65816.0,65815.0,2.14694016]
["bitfinex","BTCUSD",1721196419743,0.00839,65816.0,65815.0,2.52532746]
["bitfinex","BTCUSD",1721196421484,0.00839,65816.0,65815.0,2.32076139]
["bitfinex","BTCUSD",1721196421684,0.00839,65816.0,65815.0,2.52076139]
["bitfinex","BTCUSD",1721196421885,0.00839,65816.0,65815.0,2.57076139]
["bitfinex","BTCUSD",1721196422094,0.00839,65816.0,65815.0,2.52532746]
["bitfinex","BTCUSD",1721196422495,0.00839,65816.0,65815.0,2.57081188]
["bitfinex","BTCUSD",1721196422894,0.00839,65816.0,65815.0,2.52532746]
["bitfinex","BTCUSD",1721196423118,0.00839,65816.0,65815.0,3.40276597]
["bitfinex","BTCUSD",1721196423331,0.00839,65816.0,65815.0,3.35276597]
["bitfinex","BTCUSD",1721196423538,0.00839,65816.0,65815.0,3.06072553]
["bitfinex","BTCUSD",1721196423750,0.00839,65816.0,65815.0,2.96978397]
["bitfinex","BTCUSD",1721196423946,0.00839,65816.0,65815.0,2.54357524]
["bitfinex","BTCUSD",1721196424302,0.00839,65816.0,65815.0,2.47532746]
["bitfinex","BTCUSD",1721196424734,0.00839,65816.0,65815.0,2.54357524]
["bitfinex","BTCUSD",1721196425126,0.00839,65816.0,65815.0,2.16000574]
["bitfinex","BTCUSD",1721196425333,0.00839,65816.0,65815.0,2.47533369]
["bitfinex","BTCUSD",1721196425719,0.00839,65816.0,65815.0,2.88042183]
["bitfinex","BTCUSD",1721196425977,0.00839,65816.0,65815.0,2.54360976]
["bitfinex","BTCUSD",1721196426192,0.00839,65816.0,65815.0,2.47533369]
["bitfinex","BTCUSD",1721196426810,0.00839,65816.0,65815.0,2.93041608]
["bitfinex","BTCUSD",1721196427122,0.00839,65816.0,65815.0,3.15830055]
["bitfinex","BTCUSD",1721196427325,0.00839,65816.0,65815.0,3.24933531]
["bitfinex","BTCUSD",1721196427532,0.00839,65816.0,65815.0,3.46218255]
["bitfinex","BTCUSD",1721196428453,0.00839,65816.0,65815.0,3.20988008]
["bitfinex","BTCUSD",1721196428745,0.00839,65816.0,65815.0,3.46212042]
["bitfinex","BTCUSD",1721196428991,0.00839,65816.0,65815.0,3.46212045]
["bitfinex","BTCUSD",1721196429702,0.00839,65816.0,65815.0,3.39932045]
["bitfinex","BTCUSD",1721196429927,0.00839,65816.0,65815.0,3.39932078]
["bitfinex","BTCUSD",1721196430946,0.00839,65816.0,65815.0,4.29932078]
["bitfinex","BTCUSD",1721196431636,0.00839,65816.0,65815.0,4.36322422]
["bitfinex","BTCUSD",1721196434256,0.00839,65816.0,65815.0,4.36322359]
["bitfinex","BTCUSD",1721196434798,0.00839,65816.0,65815.0,4.36321708]
["bitfinex","BTCUSD",1721196435411,0.00839,65816.0,65815.0,4.66709908]
["bitfinex","BTCUSD",1721196436078,0.00839,65816.0,65815.0,4.8037428]
["bitfinex","BTCUSD",1721196436653,0.00839,65816.0,65815.0,4.66709908]
["bitfinex","BTCUSD",1721196436854,0.00839,65816.0,65815.0,4.36321708]
["bitfinex","BTCUSD",1721196437251,0.00839,65816.0,65815.0,4.4998608]
["bitfinex","BTCUSD",1721196438113,0.00839,65816.0,65815.0,4.49989173]
["bitfinex","BTCUSD",1721196440996,0.00839,65816.0,65815.0,3.79989173]
["bitfinex","BTCUSD",1721196441219,0.00839,65816.0,65815.0,3.01114114]
["bitfinex","BTCUSD",1721196441429,0.00839,65816.0,65815.0,3.7904938]
["bitfinex","BTCUSD",1721196443865,0.00839,65816.0,65815.0,4.4904938]
["bitfinex","BTCUSD",1721196444021,0.00839,65816.0,65815.0,3.7970118]
["bitfinex","BTCUSD",1721196444400,0.00839,65816.0,65815.0,3.86033564]
["bitfinex","BTCUSD",1721196444601,0.00839,65816.0,65815.0,4.16421764]
["bitfinex","BTCUSD",1721196444801,0.00839,65816.0,65815.0,4.21421764]
["bitfinex","BTCUSD",1721196445518,0.00839,65816.0,65815.0,3.66033564]
["bitfinex","BTCUSD",1721196445723,0.08459,65816.0,65815.0,2.71659858]
["bitfinex","BTCUSD",1721196445967,0.15009,65816.0,65815.0,1.95148355]
["bitfinex","BTCUSD",1721196446210,0.15009,65816.0,65815.0,1.39006945]
["bitfinex","BTCUSD",1721196447542,0.15009,65816.0,65815.0,1.39009543]
["bitfinex","BTCUSD",1721196447774,0.15009,65816.0,65815.0,0.18153229]
["bitfinex","BTCUSD",1721196447986,0.17257035,65816.0,65815.0,0.18153229]
["bitfinex","BTCUSD",1721196448192,0.17257035,65816.0,65815.0,0.05538942]
["bitfinex","BTCUSD",1721196448812,0.17257035,65816.0,65815.0,0.04138942]
["bitfinex","BTCUSD",1721196449024,0.17534132,65816.0,65815.0,0.04138942]
["bitfinex","BTCUSD",1721196449234,0.17257035,65816.0,65815.0,0.02738942]
["bitfinex","BTCUSD",1721196449444,0.17257035,65816.0,65815.0,0.46921242]
["bitfinex","BTCUSD",1721196449859,0.17257035,65816.0,65815.0,0.47521242]
["bitfinex","BTCUSD",1721196450646,0.17255622,65816.0,65815.0,0.47521242]
["bitfinex","BTCUSD",1721196450973,0.17255622,65816.0,65815.0,0.48921242]
["bitfinex","BTCUSD",1721196451106,0.17255622,65816.0,65815.0,0.47521242]
["bitfinex","BTCUSD",1721196451301,0.15009,65816.0,65815.0,0.47521242]
["bitfinex","BTCUSD",1721196451604,0.15009,65816.0,65815.0,0.48021242]
["bitfinex","BTCUSD",1721196453068,0.15009,65816.0,65815.0,0.78409442]
["bitfinex","BTCUSD",1721196453672,0.15009,65816.0,65815.0,1.08797642]
["bitfinex","BTCUSD",1721196454105,0.07389,65816.0,65815.0,1.24235816]
["bitfinex","BTCUSD",1721196455866,0.07389,65816.0,65815.0,1.46850764]
["bitfinex","BTCUSD",1721196456111,0.00839,65816.0,65815.0,1.46850764]
["bitfinex","BTCUSD",1721196456943,0.00839,65816.0,65815.0,1.46850525]
["bitfinex","BTCUSD",1721196458110,0.00839,65816.0,65815.0,1.77238725]
["bitfinex","BTCUSD",1721196458604,0.00839,65816.0,65815.0,2.12626925]
["bitfinex","BTCUSD",1721196458807,0.00839,65816.0,65815.0,2.20486925]
["bitfinex","BTCUSD",1721196459010,0.00839,65816.0,65815.0,2.42311969]
["bitfinex","BTCUSD",1721196459220,0.00839,65816.0,65815.0,3.9231162]
["bitfinex","BTCUSD",1721196459416,0.00839,65816.0,65815.0,3.90486925]
["bitfinex","BTCUSD",1721196459622,0.00839,65816.0,65815.0,3.89886925]
["bitfinex","BTCUSD",1721196460048,0.00839,65816.0,65815.0,2.27272216]
["bitfinex","BTCUSD",1721196460224,0.00839,65816.0,65815.0,2.39884443]
["bitfinex","BTCUSD",1721196460424,0.00839,65816.0,65815.0,2.39384443]
["bitfinex","BTCUSD",1721196460865,0.00839,65816.0,65815.0,2.39884443]
["bitfinex","BTCUSD",1721196461071,0.00839,65816.0,65815.0,1.84996243]
["bitfinex","BTCUSD",1721196461303,0.00839,65816.0,65815.0,1.91320941]
["bitfinex","BTCUSD",1721196461531,0.00839,65816.0,65815.0,1.84496243]
["bitfinex","BTCUSD",1721196461732,0.00839,65816.0,65815.0,1.87831819]
["bitfinex","BTCUSD",1721196461960,0.00839,65816.0,65815.0,1.92831819]
["bitfinex","BTCUSD",1721196462143,0.00839,65816.0,65815.0,1.91431819]
["bitfinex","BTCUSD",1721196462493,0.00839,65816.0,65815.0,1.90931819]
["bitfinex","BTCUSD",1721196462701,0.00839,65816.0,65815.0,1.92331819]
["bitfinex","BTCUSD",1721196463281,0.00839,65816.0,65815.0,2.22720585]
["bitfinex","BTCUSD",1721196463792,0.00839,65816.0,65815.0,2.21320585]
["bitfinex","BTCUSD",1721196464935,0.00839,65816.0,65815.0,2.22812985]
["bitfinex","BTCUSD",1721196465263,0.00839,65816.0,65815.0,2.21412985]
["bitfinex","BTCUSD",1721196465623,0.00839,65816.0,65815.0,2.22812985]
["bitfinex","BTCUSD",1721196466698,0.00839,65816.0,65815.0,2.10200192]
["bitfinex","BTCUSD",1721196466910,0.00839,65816.0,65815.0,2.22812984]
["bitfinex","BTCUSD",1721196467166,0.00839,65816.0,65815.0,2.21412984]
["bitfinex","BTCUSD",1721196467501,0.00839,65816.0,65815.0,2.22812984]
["bitfinex","BTCUSD",1721196468368,0.00839,65816.0,65815.0,2.22277408]
["bitfinex","BTCUSD",1721196470724,0.00839,65816.0,65815.0,2.94102175]
["bitfinex","BTCUSD",1721196471964,0.00839,65816.0,65815.0,2.89102175]
["bitfinex","BTCUSD",1721196472748,0.00839,65816.0,65815.0,2.63713975]
["bitfinex","BTCUSD",1721196472944,0.00839,65816.0,65815.0,2.63713952]
["bitfinex","BTCUSD",1721196473448,0.00839,65816.0,65815.0,2.94102152]
["bitfinex","BTCUSD",1721196473622,0.00839,65816.0,65815.0,2.89102152]
["bitfinex","BTCUSD",1721196473824,0.00839,65816.0,65815.0,2.24102152]
["bitfinex","BTCUSD",1721196474214,0.00839,65816.0,65815.0,1.93713952]
["bitfinex","BTCUSD",1721196474659,0.00839,65816.0,65815.0,1.80853952]
["bitfinex","BTCUSD",1721196474873,0.08809,65816.0,65815.0,1.18252788]
["bitfinex","BTCUSD",1721196475040,0.08809,65816.0,65815.0,1.38640988]
["bitfinex","BTCUSD",1721196475041,0.15449,65816.0,65815.0,1.38640988]
["bitfinex","BTCUSD",1721196475244,0.15449,65816.0,65815.0,1.39069541]
["bitfinex","BTCUSD",1721196475649,0.15449,65816.0,65815.0,0.32466767]
["bitfinex","BTCUSD",1721196475890,0.15449,65816.0,65815.0,0.50242195]
["bitfinex","BTCUSD",1721196477062,0.15449,65816.0,65815.0,0.48842195]
["bitfinex","BTCUSD",1721196477286,0.15449,65816.0,65815.0,0.01859895]
["bitfinex","BTCUSD",1721196477477,0.15449,65816.0,65815.0,0.19853995]
["bitfinex","BTCUSD",1721196478176,0.15449,65816.0,65815.0,0.50242195]
["bitfinex","BTCUSD",1721196480315,0.15449,65816.0,65815.0,0.80630395]
["bitfinex","BTCUSD",1721196480563,0.00839,65816.0,65815.0,1.46456769]
["bitfinex","BTCUSD",1721196480740,0.00839,65816.0,65815.0,1.59072376]
["bitfinex","BTCUSD",1721196481797,0.00839,65816.0,65815.0,1.59071391]
["bitfinex","BTCUSD",1721196483918,0.00839,65816.0,65815.0,1.99459591]
["bitfinex","BTCUSD",1721196484903,0.00839,65816.0,65815.0,1.69071235]
["bitfinex","BTCUSD",1721196485114,0.14959,65816.0,65815.0,1.18683035]
["bitfinex","BTCUSD",1721196485315,0.14959,65816.0,65815.0,0.60242195]
["bitfinex","BTCUSD",1721196485518,0.14959,65816.0,65815.0,0.50242195]
["bitfinex","BTCUSD",1721196486756,0.14959,65816.0,65815.0,0.03259895]
["bitfinex","BTCUSD",1721196486963,0.14959,65816.0,65815.0,0.01920953]
["bitfinex","BTCUSD",1721196487217,0.14959,65816.0,65815.0,0.028924]
["bitfinex","BTCUSD",1721196487418,0.14959,65816.0,65815.0,0.03259896]
["bitfinex","BTCUSD",1721196487964,0.301528,65816.0,65815.0,0.03059896]
["bitfinex","BTCUSD",1721196488159,0.30429897,65816.0,65815.0,0.03059896]
["bitfinex","BTCUSD",1721196488413,0.301528,65816.0,65815.0,0.01859896]
["bitfinex","BTCUSD",1721196488847,0.301528,65816.0,65815.0,0.02459896]
["bitfinex","BTCUSD",1721196490062,0.301528,65816.0,65815.0,0.02959896]
["bitfinex","BTCUSD",1721196490980,0.14959,65816.0,65815.0,0.02959896]
["bitfinex","BTCUSD",1721196491725,0.301528,65816.0,65815.0,0.02959896]
["bitfinex","BTCUSD",1721196491920,0.301528,65816.0,65815.0,0.011924]
["bitfinex","BTCUSD",1721196492123,0.301528,65816.0,65815.0,0.02959896]
["bitfinex","BTCUSD",1721196492387,0.301528,65816.0,65815.0,0.011924]
["bitfinex","BTCUSD",1721196492539,0.301528,65816.0,65815.0,0.02959896]
["bitfinex","BTCUSD",1721196492742,0.301528,65816.0,65815.0,0.011924]
["bitfinex","BTCUSD",1721196492942,0.301528,65816.0,65815.0,0.02959896]
["bitfinex","BTCUSD",1721196493148,0.301528,65816.0,65815.0,0.011924]
["bitfinex","BTCUSD",1721196493557,0.909282,65816.0,65815.0,0.011924]
["bitfinex","BTCUSD",1721196497491,1.213159,65816.0,65815.0,0.011924]
["bitfinex","BTCUSD",1721196498998,1.263159,65816.0,65815.0,0.011924]
["bitfinex","BTCUSD",1721196499135,1.72141774,65816.0,65815.0,0.011924]
["bitfinex","BTCUSD",1721196499937,1.72141774,65816.0,65815.0,0.006924]
["bitfinex","BTCUSD",1721196500141,1.67141774,65816.0,65815.0,0.006924]
["bitfinex","BTCUSD",1721196500388,1.67241774,65816.0,65815.0,0.006924]
["bitfinex","BTCUSD",1721196500920,1.67141774,65816.0,65815.0,0.006924]
["bitfinex","BTCUSD",1721196501319,1.67241774,65816.0,65815.0,0.000924]
["bitfinex","BTCUSD",1721196501716,1.67341774,65816.0,65815.0,0.000924]
["bitfinex","BTCUSD",1721196502226,1.36954074,65816.0,65815.0,0.000924]
["bitfinex","BTCUSD",1721196504800,0.607405,65816.0,65815.0,0.000924]
["bitfinex","BTCUSD",1721196505637,0.911282,65816.0,65815.0,0.000924]
["bitfinex","BTCUSD",1721196507940,0.607405,65816.0,65815.0,0.000924]
["bitfinex","BTCUSD",1721196508346,0.15159,65816.0,65815.0,0.000924]
["bitfinex","BTCUSD",1721196508637,0.07379,65816.0,65815.0,0.000924]
["bitfinex","BTCUSD",1721196508837,0.01039,65816.0,65815.0,0.152865]
["bitfinex","BTCUSD",1721196509041,0.01039,65816.0,65815.0,0.01859896]
["bitfinex","BTCUSD",1721196509823,0.00939,65816.0,65815.0,0.01859896]
["bitfinex","BTCUSD",1721196510227,0.01039,65816.0,65815.0,0.17053996]
["bitfinex","BTCUSD",1721196510627,0.00939,65816.0,65815.0,0.47442196]
["bitfinex","BTCUSD",1721196511280,0.01039,65816.0,65815.0,0.47442196]
["bitfinex","BTCUSD",1721196511622,0.01039,65816.0,65815.0,0.01859896]
["bitfinex","BTCUSD",1721196512120,0.07269,65816.0,65815.0,0.01859896]
["bitfinex","BTCUSD",1721196512329,0.01039,65816.0,65815.0,0.01859896]
["bitfinex","BTCUSD",1721196513606,0.01239,65816.0,65815.0,0.01859896]
["bitfinex","BTCUSD",1721196513807,0.01239,65816.0,65815.0,0.17053996]
["bitfinex","BTCUSD",1721196514006,0.00839,65816.0,65815.0,0.17053996]
["bitfinex","BTCUSD",1721196514272,0.00939,65816.0,65815.0,0.17053996]
["bitfinex","BTCUSD",1721196514472,0.01139,65816.0,65815.0,0.17053996]
["bitfinex","BTCUSD",1721196514801,0.01139,65816.0,65815.0,0.47442196]
["bitfinex","BTCUSD",1721196516759,0.01139,65816.0,65815.0,0.77830396]
["bitfinex","BTCUSD",1721196517749,0.00939,65816.0,65815.0,0.77830396]
["bitfinex","BTCUSD",1721196518023,0.00839,65816.0,65815.0,0.47442196]
["bitfinex","BTCUSD",1721196518240,0.00839,65816.0,65815.0,0.47542196]
["bitfinex","BTCUSD",1721196518460,0.00839,65816.0,65815.0,0.47642196]
["bitfinex","BTCUSD",1721196519634,0.00839,65816.0,65815.0,0.78030396]
["bitfinex","BTCUSD",1721196520081,0.00839,65816.0,65815.0,0.47642196]
["bitfinex","BTCUSD",1721196521281,0.00839,65816.0,65815.0,0.17253996]
["bitfinex","BTCUSD",1721196521509,0.15649,65816.0,65815.0,0.02059896]
["bitfinex","BTCUSD",1721196522105,0.15926097,65816.0,65815.0,0.02059896]
["bitfinex","BTCUSD",1721196523816,0.07766097,65816.0,65815.0,0.02059896]
["bitfinex","BTCUSD",1721196524748,0.22959897,65816.0,65815.0,0.02059896]
["bitfinex","BTCUSD",1721196524903,0.226828,65816.0,65815.0,0.02059896]
["bitfinex","BTCUSD",1721196527854,0.07489,65816.0,65815.0,0.02059896]
["bitfinex","BTCUSD",1721196528072,0.07766097,65816.0,65815.0,0.02059896]
["bitfinex","BTCUSD",1721196528879,0.01116097,65816.0,65815.0,0.02059896]
["bitfinex","BTCUSD",1721196530664,0.01116097,65816.0,65815.0,0.002924]
["bitfinex","BTCUSD",1721196531166,0.00839,65816.0,65815.0,0.458747]
["bitfinex","BTCUSD",1721196531364,0.00839,65816.0,65815.0,0.78046688]
["bitfinex","BTCUSD",1721196531567,0.160328,65816.0,65815.0,0.02076188]
["bitfinex","BTCUSD",1721196531767,0.00839,65816.0,65815.0,0.02076188]
["bitfinex","BTCUSD",1721196531992,0.01116097,65816.0,65815.0,0.02076188]
["bitfinex","BTCUSD",1721196532166,0.01116097,65816.0,65815.0,0.002924]
["bitfinex","BTCUSD",1721196532371,0.00839,65816.0,65815.0,0.002924]
["bitfinex","BTCUSD",1721196532584,0.00839,65816.0,65815.0,0.154865]
["bitfinex","BTCUSD",1721196532785,0.00839,65816.0,65815.0,0.458747]
["bitfinex","BTCUSD",1721196534403,0.00839,65816.0,65815.0,0.92216688]
["bitfinex","BTCUSD",1721196535253,0.00839,65816.0,65815.0,1.38043062]
["bitfinex","BTCUSD",1721196535511,0.00839,65816.0,65815.0,1.5065953]
["bitfinex","BTCUSD",1721196536484,0.00839,65816.0,65815.0,1.5065837]
["bitfinex","BTCUSD",1721196538567,0.00839,65816.0,65815.0,1.5055837]
["bitfinex","BTCUSD",1721196539017,0.00839,65816.0,65815.0,1.5085837]
["bitfinex","BTCUSD",1721196539421,0.00839,65816.0,65815.0,1.5075837]
["bitfinex","BTCUSD",1721196539616,0.00839,65816.0,65815.0,1.50758088]
["bitfinex","BTCUSD",1721196539891,0.00839,65816.0,65815.0,1.50958088]
["bitfinex","BTCUSD",1721196540314,0.00839,65816.0,65815.0,1.50758088]
["bitfinex","BTCUSD",1721196540687,0.00839,65816.0,65815.0,1.51058088]
["bitfinex","BTCUSD",1721196541199,0.00839,65816.0,65815.0,1.81146288]
["bitfinex","BTCUSD",1721196541371,0.00839,65816.0,65815.0,1.91146288]
["bitfinex","BTCUSD",1721196541601,0.00839,65816.0,65815.0,1.96846288]
["bitfinex","BTCUSD",1721196541799,0.00839,65816.0,65815.0,2.26934488]
["bitfinex","BTCUSD",1721196542000,0.00839,65816.0,65815.0,2.45853702]
["bitfinex","BTCUSD",1721196542159,0.00839,65816.0,65815.0,2.46653702]
["bitfinex","BTCUSD",1721196542365,0.00839,65816.0,65815.0,2.45853702]
["bitfinex","BTCUSD",1721196542782,0.00839,65816.0,65815.0,2.46153702]
["bitfinex","BTCUSD",1721196543033,0.00839,65816.0,65815.0,2.45153702]
["bitfinex","BTCUSD",1721196543208,0.00839,65816.0,65815.0,2.46153702]
["bitfinex","BTCUSD",1721196543415,0.00839,65816.0,65815.0,2.47153702]
["bitfinex","BTCUSD",1721196543623,0.00839,65816.0,65815.0,2.46153702]
["bitfinex","BTCUSD",1721196543967,0.00839,65816.0,65815.0,2.85658115]
["bitfinex","BTCUSD",1721196544168,0.00839,65816.0,65815.0,2.87058115]
["bitfinex","BTCUSD",1721196544395,0.00839,65816.0,65815.0,3.23380076]
["bitfinex","BTCUSD",1721196544595,0.00839,65816.0,65815.0,3.21097596]
["bitfinex","BTCUSD",1721196545167,0.00839,65816.0,65815.0,2.96231616]
["bitfinex","BTCUSD",1721196545550,0.00839,65816.0,65815.0,2.97631616]
["bitfinex","BTCUSD",1721196547261,0.00839,65816.0,65815.0,2.99031616]
["bitfinex","BTCUSD",1721196547654,0.00839,65816.0,65815.0,2.97631616]
["bitfinex","BTCUSD",1721196547855,0.00839,65816.0,65815.0,2.27631616]
["bitfinex","BTCUSD",1721196548078,0.00839,65816.0,65815.0,2.29031616]
["bitfinex","BTCUSD",1721196548374,0.00839,65816.0,65815.0,2.27631897]
["bitfinex","BTCUSD",1721196548525,0.00839,65816.0,65815.0,2.29456612]
["bitfinex","BTCUSD",1721196548927,0.00839,65816.0,65815.0,2.30856612]
["bitfinex","BTCUSD",1721196549696,0.00839,65816.0,65815.0,2.00468412]
["bitfinex","BTCUSD",1721196549994,0.00839,65816.0,65815.0,2.01868412]
["bitfinex","BTCUSD",1721196550576,0.00839,65816.0,65815.0,1.99068412]
["bitfinex","BTCUSD",1721196550923,0.00839,65816.0,65815.0,2.67668412]
["bitfinex","BTCUSD",1721196551117,0.00839,65816.0,65815.0,2.69068412]
["bitfinex","BTCUSD",1721196551320,0.00839,65816.0,65815.0,2.99456612]
["bitfinex","BTCUSD",1721196551502,0.00839,65816.0,65815.0,2.85019462]
["bitfinex","BTCUSD",1721196551706,0.00839,65816.0,65815.0,2.98056576]
["bitfinex","BTCUSD",1721196552042,0.00839,65816.0,65815.0,3.00856576]
["bitfinex","BTCUSD",1721196552429,0.00839,65816.0,65815.0,2.97631865]
["bitfinex","BTCUSD",1721196552585,0.00839,65816.0,65815.0,2.99031865]
["bitfinex","BTCUSD",1721196553206,0.00839,65816.0,65815.0,3.00431865]
["bitfinex","BTCUSD",1721196553568,0.00839,65816.0,65815.0,2.99031865]
["bitfinex","BTCUSD",1721196553705,0.00839,65816.0,65815.0,3.00431865]
["bitfinex","BTCUSD",1721196554105,0.00839,65816.0,65815.0,2.99031865]
["bitfinex","BTCUSD",1721196554325,0.00839,65816.0,65815.0,2.99870865]
["bitfinex","BTCUSD",1721196554874,0.00839,65816.0,65815.0,2.88658462]
["bitfinex","BTCUSD",1721196555010,0.00839,65816.0,65815.0,2.93470897]
["bitfinex","BTCUSD",1721196555214,0.00839,65816.0,65815.0,2.81682697]
["bitfinex","BTCUSD",1721196555414,0.00839,65816.0,65815.0,2.83082697]
["bitfinex","BTCUSD",1721196555616,0.00839,65816.0,65815.0,2.80843697]
["bitfinex","BTCUSD",1721196556104,0.00839,65816.0,65815.0,2.82243697]
["bitfinex","BTCUSD",1721196556313,0.00839,65816.0,65815.0,2.10843697]
["bitfinex","BTCUSD",1721196556708,0.00839,65816.0,65815.0,2.13643697]
["bitfinex","BTCUSD",1721196557068,0.00839,65816.0,65815.0,2.12243697]
["bitfinex","BTCUSD",1721196557264,0.00839,65816.0,65815.0,2.13643697]
["bitfinex","BTCUSD",1721196557916,0.00839,65816.0,65815.0,2.13644833]
["bitfinex","BTCUSD",1721196561035,0.00839,65816.0,65815.0,2.13645066]
["bitfinex","BTCUSD",1721196561610,0.0022138,65816.0,65815.0,2.13645066]
["bitfinex","BTCUSD",1721196562802,0.0022138,65816.0,65815.0,1.93645066]
["bitfinex","BTCUSD",1721196562955,0.0022138,65816.0,65815.0,2.07335066]
["bitfinex","BTCUSD",1721196563172,0.0022138,65816.0,65815.0,1.69086866]
["bitfinex","BTCUSD",1721196563371,0.0022138,65816.0,65815.0,1.18698666]
["bitfinex","BTCUSD",1721196564188,0.0022138,65816.0,65815.0,1.06084862]
["bitfinex","BTCUSD",1721196564396,0.0022138,65816.0,65815.0,1.18699939]
["bitfinex","BTCUSD",1721196565779,0.0680138,65816.0,65815.0,1.18699939]
["bitfinex","BTCUSD",1721196566667,0.0680138,65816.0,65815.0,0.57923539]
["bitfinex","BTCUSD",1721196566876,0.0680138,65816.0,65815.0,0.47923539]
["bitfinex","BTCUSD",1721196567270,0.0680138,65816.0,65815.0,0.78311739]
["bitfinex","BTCUSD",1721196567516,0.0680138,65816.0,65815.0,0.78312762]
["bitfinex","BTCUSD",1721196567720,0.0680138,65816.0,65815.0,0.65696662]
["bitfinex","BTCUSD",1721196567925,0.0680138,65816.0,65815.0,0.78312778]
["bitfinex","BTCUSD",1721196568140,0.0680138,65816.0,65815.0,0.17292304]
["bitfinex","BTCUSD",1721196568333,0.0680138,65816.0,65815.0,0.01876188]
["bitfinex","BTCUSD",1721196568829,0.0680138,65816.0,65815.0,0.04676188]
["bitfinex","BTCUSD",1721196569399,0.0680138,65816.0,65812.0,0.303894]
["bitfinex","BTCUSD",1721196569596,0.00277097,65815.0,65813.0,0.151943]
["bitfinex","BTCUSD",1721196569803,0.303891,65813.0,65808.0,0.1]
["bitfinex","BTCUSD",1721196570007,0.00277097,65812.0,65809.0,0.12616676]
["bitfinex","BTCUSD",1721196570217,0.00277097,65812.0,65810.0,0.12616676]
["bitfinex","BTCUSD",1721196570423,0.00277097,65812.0,65807.0,0.151958]
["bitfinex","BTCUSD",1721196570601,0.00277097,65812.0,65805.0,0.1]
["bitfinex","BTCUSD",1721196570602,0.15471897,65812.0,65808.0,0.1]
["bitfinex","BTCUSD",1721196570805,0.15471897,65812.0,65809.0,0.12616819]
["bitfinex","BTCUSD",1721196571036,0.15471897,65812.0,65808.0,0.1]
["bitfinex","BTCUSD",1721196571206,0.15471897,65812.0,65809.0,0.12616833]
["bitfinex","BTCUSD",1721196571570,0.15471897,65812.0,65810.0,0.014]
["bitfinex","BTCUSD",1721196571929,0.15471897,65812.0,65807.0,0.1]
["bitfinex","BTCUSD",1721196572131,0.061,65811.0,65802.0,0.303939]
["bitfinex","BTCUSD",1721196572370,0.303895,65813.0,65808.0,0.006]
["bitfinex","BTCUSD",1721196572371,0.061,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1721196573317,0.08278118,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1721196573429,0.1375,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1721196573629,0.311235,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1721196573831,0.0662,65808.0,65804.0,0.151964]
["bitfinex","BTCUSD",1721196575085,0.0672,65808.0,65804.0,0.151964]
["bitfinex","BTCUSD",1721196576430,0.0672,65808.0,65800.0,0.30395]
["bitfinex","BTCUSD",1721196576631,0.0672,65808.0,65801.0,0.25438174]
["bitfinex","BTCUSD",1721196577028,0.151963,65806.0,65801.0,0.40635374]
["bitfinex","BTCUSD",1721196577226,0.151963,65806.0,65804.0,0.009]
["bitfinex","BTCUSD",1721196577227,0.151962,65806.0,65804.0,0.009]
["bitfinex","BTCUSD",1721196577586,0.151962,65806.0,65801.0,0.1]
["bitfinex","BTCUSD",1721196578002,0.151962,65806.0,65801.0,0.107]
["bitfinex","BTCUSD",1721196578627,0.151962,65806.0,65801.0,0.1]
["bitfinex","BTCUSD",1721196578827,0.219159,65808.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721196579031,0.001,65806.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721196579244,0.002,65806.0,65804.0,0.006]
["bitfinex","BTCUSD",1721196579449,0.002,65806.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721196580325,0.001,65806.0,65801.0,0.555917]
["bitfinex","BTCUSD",1721196580743,0.002,65806.0,65803.0,0.003]
["bitfinex","BTCUSD",1721196580962,0.151959,65807.0,65803.0,0.003]
["bitfinex","BTCUSD",1721196581363,0.001,65806.0,65803.0,0.009]
["bitfinex","BTCUSD",1721196581567,0.001,65806.0,65803.0,0.006]
["bitfinex","BTCUSD",1721196581798,0.002,65806.0,65803.0,0.006]
["bitfinex","BTCUSD",1721196582185,0.151959,65807.0,65801.0,0.555917]
["bitfinex","BTCUSD",1721196582566,0.151959,65807.0,65803.0,0.005]
["bitfinex","BTCUSD",1721196583937,0.151959,65807.0,65803.0,0.004]
["bitfinex","BTCUSD",1721196584141,0.001,65806.0,65803.0,0.01]
["bitfinex","BTCUSD",1721196584509,0.151959,65807.0,65803.0,0.004]
["bitfinex","BTCUSD",1721196585048,0.151959,65807.0,65803.0,0.009]
["bitfinex","BTCUSD",1721196585250,0.151959,65807.0,65803.0,0.004]
["bitfinex","BTCUSD",1721196585453,0.218157,65808.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721196585656,0.001,65806.0,65803.0,0.162968]
["bitfinex","BTCUSD",1721196585936,0.002,65806.0,65804.0,0.0879]
["bitfinex","BTCUSD",1721196586091,0.001,65806.0,65804.0,0.0879]
["bitfinex","BTCUSD",1721196586295,0.001,65806.0,65804.0,0.239866]
["bitfinex","BTCUSD",1721196586906,0.0662,65808.0,65804.0,0.239866]
["bitfinex","BTCUSD",1721196587313,0.151955,65809.0,65805.0,0.151963]
["bitfinex","BTCUSD",1721196587961,0.001,65806.0,65805.0,0.151963]
["bitfinex","BTCUSD",1721196588524,0.002,65806.0,65805.0,0.153963]
["bitfinex","BTCUSD",1721196588921,0.002,65806.0,65805.0,0.761819]
["bitfinex","BTCUSD",1721196589151,0.001,65806.0,65805.0,1.35862874]
["bitfinex","BTCUSD",1721196589367,0.002,65806.0,65805.0,1.89372384]
["bitfinex","BTCUSD",1721196589578,0.002,65806.0,65805.0,1.94372384]
["bitfinex","BTCUSD",1721196589776,0.002,65806.0,65805.0,1.89372384]
["bitfinex","BTCUSD",1721196590114,0.00837,65818.0,65815.0,0.759705]
["bitfinex","BTCUSD",1721196590115,0.06,65817.0,65815.0,0.759705]
["bitfinex","BTCUSD",1721196590281,0.06,65817.0,65815.0,0.91408674]
["bitfinex","BTCUSD",1721196592412,0.0032138,65816.0,65815.0,0.92108674]
["bitfinex","BTCUSD",1721196593153,0.0032138,65816.0,65815.0,1.00318674]
["bitfinex","BTCUSD",1721196593387,0.0032138,65816.0,65815.0,0.92708674]
["bitfinex","BTCUSD",1721196593776,0.0032138,65816.0,65815.0,0.92108674]
["bitfinex","BTCUSD",1721196593939,0.0042138,65816.0,65815.0,0.92808674]
["bitfinex","BTCUSD",1721196594146,0.0032138,65816.0,65815.0,0.92108674]
["bitfinex","BTCUSD",1721196594348,0.0032138,65816.0,65815.0,0.99738674]
["bitfinex","BTCUSD",1721196594768,0.0022138,65816.0,65815.0,0.99038674]
["bitfinex","BTCUSD",1721196595332,0.0032138,65816.0,65815.0,0.99638674]
["bitfinex","BTCUSD",1721196595538,0.0032138,65816.0,65815.0,1.12254732]
["bitfinex","BTCUSD",1721196595740,0.0032138,65816.0,65815.0,1.11654732]
["bitfinex","BTCUSD",1721196596319,0.0032138,65816.0,65815.0,1.12254732]
["bitfinex","BTCUSD",1721196596731,0.0042138,65816.0,65815.0,1.12954732]
["bitfinex","BTCUSD",1721196597066,0.0052138,65816.0,65815.0,1.13554732]
["bitfinex","BTCUSD",1721196597462,0.0042138,65816.0,65815.0,1.12854732]
["bitfinex","BTCUSD",1721196597764,0.0052138,65816.0,65815.0,1.13554732]
["bitfinex","BTCUSD",1721196598380,0.0062138,65816.0,65815.0,1.14254732]
["bitfinex","BTCUSD",1721196598588,0.0042138,65816.0,65815.0,1.13054732]
["bitfinex","BTCUSD",1721196599038,0.0042138,65816.0,65815.0,1.05424732]
["bitfinex","BTCUSD",1721196599842,0.0042138,65816.0,65815.0,0.92808674]
["bitfinex","BTCUSD",1721196600042,0.0052138,65816.0,65815.0,1.06024431]
["bitfinex","BTCUSD",1721196600858,0.0052138,65816.0,65815.0,1.36412631]
["bitfinex","BTCUSD",1721196601062,0.0052138,65816.0,65815.0,1.60392631]
["bitfinex","BTCUSD",1721196601264,0.0052138,65816.0,65815.0,1.90780831]
["bitfinex","BTCUSD",1721196602244,0.0052138,65816.0,65815.0,1.78165074]
["bitfinex","BTCUSD",1721196602485,0.0052138,65816.0,65815.0,1.90779713]
["bitfinex","BTCUSD",1721196603106,0.0052138,65816.0,65815.0,1.60391513]
["bitfinex","BTCUSD",1721196603308,0.0052138,65816.0,65815.0,1.16023313]
["bitfinex","BTCUSD",1721196605402,0.0052138,65816.0,65815.0,1.16024238]
["bitfinex","BTCUSD",1721196608507,0.0052138,65816.0,65815.0,1.03408674]
["bitfinex","BTCUSD",1721196608717,0.0052138,65816.0,65815.0,1.16024238]
["bitfinex","BTCUSD",1721196615550,0.0052138,65816.0,65815.0,1.30734238]
["bitfinex","BTCUSD",1721196617098,0.0052138,65816.0,65815.0,1.31944238]
["bitfinex","BTCUSD",1721196617446,0.0052138,65816.0,65815.0,1.62332438]
["bitfinex","BTCUSD",1721196618298,0.0052138,65816.0,65815.0,1.49716874]
["bitfinex","BTCUSD",1721196618631,0.0052138,65816.0,65815.0,1.62332438]
["bitfinex","BTCUSD",1721196619477,0.0052138,65816.0,65815.0,1.92720638]
["bitfinex","BTCUSD",1721196619678,0.0052138,65816.0,65815.0,2.11642132]
["bitfinex","BTCUSD",1721196619851,0.0052138,65816.0,65815.0,3.67948584]
["bitfinex","BTCUSD",1721196620365,0.0052138,65816.0,65815.0,2.11642132]
["bitfinex","BTCUSD",1721196620746,0.0032138,65816.0,65815.0,2.10242132]
["bitfinex","BTCUSD",1721196621337,0.0032138,65816.0,65815.0,1.78705074]
["bitfinex","BTCUSD",1721196621532,0.0022138,65816.0,65815.0,1.90719155]
["bitfinex","BTCUSD",1721196621731,0.0032138,65816.0,65815.0,1.93519155]
["bitfinex","BTCUSD",1721196622313,0.0022138,65816.0,65815.0,1.90719155]
["bitfinex","BTCUSD",1721196622719,0.0022138,65816.0,65815.0,1.92119155]
["bitfinex","BTCUSD",1721196622972,0.0032138,65816.0,65815.0,1.93519155]
["bitfinex","BTCUSD",1721196624712,0.0032138,65816.0,65815.0,1.80905074]
["bitfinex","BTCUSD",1721196624901,0.0032138,65816.0,65815.0,1.93519155]
["bitfinex","BTCUSD",1721196625308,0.0032138,65816.0,65815.0,1.92119155]
["bitfinex","BTCUSD",1721196625666,0.0032138,65816.0,65815.0,1.93519155]
["bitfinex","BTCUSD",1721196625892,0.0022138,65816.0,65815.0,1.92119155]
["bitfinex","BTCUSD",1721196626879,0.0032138,65816.0,65815.0,1.93519155]
["bitfinex","BTCUSD",1721196627915,0.0032138,65816.0,65815.0,1.93519141]
["bitfinex","BTCUSD",1721196628275,0.0032138,65816.0,65815.0,1.80905074]
["bitfinex","BTCUSD",1721196628476,0.0032138,65816.0,65815.0,1.93519139]
["bitfinex","BTCUSD",1721196629428,0.0032138,65816.0,65815.0,1.98519139]
["bitfinex","BTCUSD",1721196629631,0.0032138,65816.0,65815.0,1.95175103]
["bitfinex","BTCUSD",1721196630936,0.0032138,65816.0,65815.0,2.00175103]
["bitfinex","BTCUSD",1721196631304,0.0032138,65816.0,65815.0,1.95175085]
["bitfinex","BTCUSD",1721196631420,0.0032138,65816.0,65815.0,2.00175085]
["bitfinex","BTCUSD",1721196631622,0.0032138,65816.0,65815.0,2.30563285]
["bitfinex","BTCUSD",1721196631826,0.0032138,65816.0,65815.0,2.49483454]
["bitfinex","BTCUSD",1721196632296,0.0032138,65816.0,65815.0,2.54032576]
["bitfinex","BTCUSD",1721196632475,0.0032138,65816.0,65815.0,3.05235007]
["bitfinex","BTCUSD",1721196632684,0.0032138,65816.0,65815.0,2.98569645]
["bitfinex","BTCUSD",1721196632839,0.0032138,65816.0,65815.0,3.14335252]
["bitfinex","BTCUSD",1721196633035,0.0032138,65816.0,65815.0,3.59469973]
["bitfinex","BTCUSD",1721196633241,0.0032138,65816.0,65815.0,3.66294919]
["bitfinex","BTCUSD",1721196633494,0.0032138,65816.0,65815.0,3.64893606]
["bitfinex","BTCUSD",1721196633698,0.0022138,65816.0,65815.0,3.64893606]
["bitfinex","BTCUSD",1721196634136,0.0032138,65816.0,65815.0,3.66293606]
["bitfinex","BTCUSD",1721196634541,0.0042138,65816.0,65815.0,3.54561224]
["bitfinex","BTCUSD",1721196635784,0.00299529,65816.0,65815.0,3.53161224]
["bitfinex","BTCUSD",1721196635988,0.00299529,65816.0,65815.0,5.18571344]
["bitfinex","BTCUSD",1721196636161,0.00299529,65816.0,65815.0,5.19971344]
["bitfinex","BTCUSD",1721196636683,0.00299529,65816.0,65815.0,5.1086764]
["bitfinex","BTCUSD",1721196637529,0.00299529,65816.0,65815.0,3.55866249]
["bitfinex","BTCUSD",1721196638366,0.00299529,65816.0,65815.0,3.60866249]
["bitfinex","BTCUSD",1721196639538,0.00299529,65816.0,65815.0,3.54559955]
["bitfinex","BTCUSD",1721196640776,0.00299529,65816.0,65815.0,2.89349238]
["bitfinex","BTCUSD",1721196640976,0.00299529,65816.0,65815.0,3.54559955]
["bitfinex","BTCUSD",1721196641390,0.00299529,65816.0,65815.0,3.6138399]
["bitfinex","BTCUSD",1721196642104,0.00299529,65816.0,65815.0,3.5638399]
["bitfinex","BTCUSD",1721196642513,0.00299529,65816.0,65815.0,3.62690077]
["bitfinex","BTCUSD",1721196642872,0.00299529,65816.0,65815.0,3.67690077]
["bitfinex","BTCUSD",1721196643313,0.00299529,65816.0,65815.0,3.62690077]
["bitfinex","BTCUSD",1721196644101,0.00299529,65816.0,65815.0,2.84349238]
["bitfinex","BTCUSD",1721196644294,0.00299529,65816.0,65815.0,3.20431704]
["bitfinex","BTCUSD",1721196644747,0.00299529,65816.0,65815.0,3.20431692]
["bitfinex","BTCUSD",1721196645717,0.00299529,65816.0,65815.0,3.15882371]
["bitfinex","BTCUSD",1721196646115,0.00299529,65816.0,65815.0,3.20431759]
["bitfinex","BTCUSD",1721196647015,0.00299529,65816.0,65815.0,2.45882371]
["bitfinex","BTCUSD",1721196647220,0.00299529,65816.0,65815.0,2.50431759]
["bitfinex","BTCUSD",1721196647426,0.00299529,65816.0,65815.0,2.45882534]
["bitfinex","BTCUSD",1721196649143,0.00299529,65816.0,65815.0,2.50882534]
["bitfinex","BTCUSD",1721196649517,0.00299529,65816.0,65815.0,2.45882534]
["bitfinex","BTCUSD",1721196650135,0.00299529,65816.0,65815.0,3.15882534]
["bitfinex","BTCUSD",1721196650445,0.00299529,65816.0,65815.0,3.24662534]
["bitfinex","BTCUSD",1721196650646,0.00299529,65816.0,65815.0,3.2466254]
["bitfinex","BTCUSD",1721196651827,0.00299529,65816.0,65815.0,3.2966254]
["bitfinex","BTCUSD",1721196652394,0.00299529,65816.0,65815.0,3.40518629]
["bitfinex","BTCUSD",1721196653009,0.00299529,65816.0,65815.0,4.90518629]
["bitfinex","BTCUSD",1721196653232,0.00299529,65816.0,65815.0,4.85969174]
["bitfinex","BTCUSD",1721196653637,0.00299529,65816.0,65815.0,4.92793357]
["bitfinex","BTCUSD",1721196653853,0.00299529,65816.0,65815.0,3.54399376]
["bitfinex","BTCUSD",1721196654019,0.00299529,65816.0,65815.0,3.92237857]
["bitfinex","BTCUSD",1721196654221,0.00299529,65816.0,65815.0,3.42792302]
["bitfinex","BTCUSD",1721196654424,0.00299529,65816.0,65815.0,3.44940436]
["bitfinex","BTCUSD",1721196654606,0.00299529,65816.0,65815.0,3.76472489]
["bitfinex","BTCUSD",1721196654807,0.00299529,65816.0,65815.0,3.42792622]
["bitfinex","BTCUSD",1721196655006,0.00299529,65816.0,65815.0,3.76472485]
["bitfinex","BTCUSD",1721196655210,0.00299529,65816.0,65815.0,3.92238472]
["bitfinex","BTCUSD",1721196655429,0.00299529,65816.0,65815.0,3.76472736]
["bitfinex","BTCUSD",1721196655819,0.00299529,65816.0,65815.0,3.92238717]
["bitfinex","BTCUSD",1721196656049,0.00299529,65816.0,65815.0,3.85413796]
["bitfinex","BTCUSD",1721196656251,0.00299529,65816.0,65815.0,3.69647815]
["bitfinex","BTCUSD",1721196656834,0.00299529,65816.0,65815.0,3.76473577]
["bitfinex","BTCUSD",1721196657178,0.00299529,65816.0,65815.0,3.04435697]
["bitfinex","BTCUSD",1721196657395,0.00299529,65816.0,65815.0,3.71473904]
["bitfinex","BTCUSD",1721196657805,0.14239529,65816.0,65815.0,1.24036436]
["bitfinex","BTCUSD",1721196658045,0.14239529,65816.0,65815.0,0.89678883]
["bitfinex","BTCUSD",1721196658360,0.14239529,65816.0,65815.0,0.77065964]
["bitfinex","BTCUSD",1721196658693,0.14239529,65816.0,65815.0,0.92260064]
["bitfinex","BTCUSD",1721196658896,0.14239529,65816.0,65815.0,0.22260064]
["bitfinex","BTCUSD",1721196659094,0.14239529,65816.0,65815.0,0.20860064]
["bitfinex","BTCUSD",1721196659508,0.14239529,65816.0,65815.0,0.22260064]
["bitfinex","BTCUSD",1721196660066,0.14239529,65816.0,65815.0,0.20860064]
["bitfinex","BTCUSD",1721196660276,0.14239529,65816.0,65815.0,0.05665964]
["bitfinex","BTCUSD",1721196660475,0.14139529,65816.0,65815.0,0.02865964]
["bitfinex","BTCUSD",1721196660870,0.14239529,65816.0,65815.0,0.02865964]
["bitfinex","BTCUSD",1721196661077,0.14239529,65816.0,65815.0,1.09468738]
["bitfinex","BTCUSD",1721196661274,0.14239529,65816.0,65815.0,1.3727831]
["bitfinex","BTCUSD",1721196661275,0.06629529,65816.0,65815.0,1.3727831]
["bitfinex","BTCUSD",1721196661480,0.06629529,65816.0,65815.0,1.3737071]
["bitfinex","BTCUSD",1721196662173,0.06129529,65816.0,65815.0,1.3737071]
["bitfinex","BTCUSD",1721196662805,0.06129529,65816.0,65815.0,1.37370241]
["bitfinex","BTCUSD",1721196663667,0.06429529,65816.0,65815.0,1.37370241]
["bitfinex","BTCUSD",1721196663869,0.06229529,65816.0,65815.0,1.37370241]
["bitfinex","BTCUSD",1721196664245,0.06129529,65816.0,65815.0,1.37570241]
["bitfinex","BTCUSD",1721196664645,0.06129529,65816.0,65815.0,1.37770241]
["bitfinex","BTCUSD",1721196666192,0.06129529,65816.0,65815.0,1.37770223]
["bitfinex","BTCUSD",1721196666193,0.00099529,65816.0,65815.0,1.37770223]
["bitfinex","BTCUSD",1721196666413,0.00099529,65816.0,65815.0,1.68158423]
["bitfinex","BTCUSD",1721196667183,0.00099529,65816.0,65815.0,1.67958423]
["bitfinex","BTCUSD",1721196667571,0.00099529,65816.0,65815.0,1.68958423]
["bitfinex","BTCUSD",1721196667966,0.00099529,65816.0,65815.0,1.70258423]
["bitfinex","BTCUSD",1721196669110,0.00099529,65816.0,65815.0,1.70257424]
["bitfinex","BTCUSD",1721196672247,0.00099529,65816.0,65815.0,1.68963438]
["bitfinex","BTCUSD",1721196672446,0.00099529,65816.0,65815.0,3.02456479]
["bitfinex","BTCUSD",1721196672827,0.00099529,65816.0,65815.0,4.61552262]
["bitfinex","BTCUSD",1721196673026,0.00099529,65816.0,65815.0,5.31552262]
["bitfinex","BTCUSD",1721196673635,0.00099529,65816.0,65815.0,5.30252262]
["bitfinex","BTCUSD",1721196673840,0.00099529,65816.0,65815.0,5.29052105]
["bitfinex","BTCUSD",1721196674041,0.00099529,65816.0,65815.0,5.31752105]
["bitfinex","BTCUSD",1721196674314,0.00099529,65816.0,65815.0,5.30352105]
["bitfinex","BTCUSD",1721196674701,0.00099529,65816.0,65815.0,5.30452105]
["bitfinex","BTCUSD",1721196674851,0.00099529,65816.0,65815.0,5.31852105]
["bitfinex","BTCUSD",1721196675644,0.00099529,65816.0,65815.0,5.31852145]
["bitfinex","BTCUSD",1721196676774,0.00229022,65822.0,65821.0,1.567343]
["bitfinex","BTCUSD",1721196676977,0.00229022,65822.0,65821.0,1.94784966]
["bitfinex","BTCUSD",1721196677135,0.00229022,65822.0,65821.0,1.96183538]
["bitfinex","BTCUSD",1721196677335,0.00229022,65822.0,65821.0,3.46183538]
["bitfinex","BTCUSD",1721196677536,0.00229022,65822.0,65821.0,3.48008256]
["bitfinex","BTCUSD",1721196677802,0.00229022,65822.0,65821.0,3.33571046]
["bitfinex","BTCUSD",1721196678093,0.00229022,65822.0,65821.0,3.49407955]
["bitfinex","BTCUSD",1721196678294,0.00229022,65822.0,65821.0,3.50807955]
["bitfinex","BTCUSD",1721196678594,0.00229022,65822.0,65821.0,3.4898327]
["bitfinex","BTCUSD",1721196678854,0.00229022,65822.0,65821.0,3.36371046]
["bitfinex","BTCUSD",1721196679002,0.00229022,65822.0,65821.0,4.23532807]
["bitfinex","BTCUSD",1721196679201,0.00229022,65822.0,65821.0,4.2080789]
["bitfinex","BTCUSD",1721196679384,0.00229022,65822.0,65821.0,4.18983246]
["bitfinex","BTCUSD",1721196680264,0.00229022,65822.0,65821.0,4.20383246]
["bitfinex","BTCUSD",1721196680469,0.00229022,65822.0,65821.0,3.50383246]
["bitfinex","BTCUSD",1721196680676,0.00229022,65822.0,65821.0,3.55613246]
["bitfinex","BTCUSD",1721196680877,0.00229022,65822.0,65821.0,3.5743789]
["bitfinex","BTCUSD",1721196681077,0.00229022,65822.0,65821.0,2.0883789]
["bitfinex","BTCUSD",1721196681389,0.00229022,65822.0,65821.0,2.0743789]
["bitfinex","BTCUSD",1721196681884,0.00229022,65822.0,65821.0,2.08837727]
["bitfinex","BTCUSD",1721196682105,0.00229022,65822.0,65821.0,2.78837727]
["bitfinex","BTCUSD",1721196682705,0.1886732,65835.0,65821.0,2.78837727]
["bitfinex","BTCUSD",1721196682706,0.0495732,65835.0,65827.0,0.55]
["bitfinex","BTCUSD",1721196682927,0.0495732,65835.0,65827.0,2.22362895]
["bitfinex","BTCUSD",1721196683181,0.0635,65849.0,65828.0,0.401911]
["bitfinex","BTCUSD",1721196683421,0.04924342,65844.0,65842.0,0.655635]
["bitfinex","BTCUSD",1721196683625,0.04924342,65844.0,65842.0,1.64365099]
["bitfinex","BTCUSD",1721196683862,0.00277097,65864.0,65842.0,1.70665099]
["bitfinex","BTCUSD",1721196683863,0.0635,65855.0,65842.0,1.70665099]
["bitfinex","BTCUSD",1721196684234,0.0635,65855.0,65842.0,1.92625099]
["bitfinex","BTCUSD",1721196684433,0.0635,65855.0,65842.0,2.23000799]
["bitfinex","BTCUSD",1721196684647,0.0635,65855.0,65842.0,2.53376499]
["bitfinex","BTCUSD",1721196684835,0.0635,65855.0,65842.0,2.54776499]
["bitfinex","BTCUSD",1721196685038,0.0635,65855.0,65842.0,2.47164474]
["bitfinex","BTCUSD",1721196685236,0.0635,65855.0,65842.0,2.59772779]
["bitfinex","BTCUSD",1721196685768,0.04962962,65856.0,65855.0,1.262939]
["bitfinex","BTCUSD",1721196685986,0.04962962,65856.0,65855.0,1.64340379]
["bitfinex","BTCUSD",1721196686115,0.0651,65861.0,65859.0,0.759197]
["bitfinex","BTCUSD",1721196686348,0.0651,65861.0,65859.0,1.21725774]
["bitfinex","BTCUSD",1721196686748,0.0651,65861.0,65859.0,1.23112297]
["bitfinex","BTCUSD",1721196687373,0.0651,65861.0,65859.0,1.23412297]
["bitfinex","BTCUSD",1721196687732,0.0651,65861.0,65859.0,1.23712297]
["bitfinex","BTCUSD",1721196688355,0.0651,65861.0,65859.0,1.23412297]
["bitfinex","BTCUSD",1721196688552,0.0651,65861.0,65859.0,1.24312297]
["bitfinex","BTCUSD",1721196689409,0.0651,65861.0,65859.0,0.93944397]
["bitfinex","BTCUSD",1721196689791,0.0651,65861.0,65859.0,0.92744397]
["bitfinex","BTCUSD",1721196690033,0.0651,65861.0,65859.0,0.93744397]
["bitfinex","BTCUSD",1721196690330,0.0651,65861.0,65859.0,1.24112297]
["bitfinex","BTCUSD",1721196690486,0.0651,65861.0,65859.0,0.92744397]
["bitfinex","BTCUSD",1721196690693,0.0651,65861.0,65859.0,0.94444397]
["bitfinex","BTCUSD",1721196691083,0.0651,65861.0,65859.0,0.92744397]
["bitfinex","BTCUSD",1721196691495,0.0651,65861.0,65859.0,0.94444397]
["bitfinex","BTCUSD",1721196691711,0.0651,65861.0,65859.0,1.24812297]
["bitfinex","BTCUSD",1721196693506,0.0651,65861.0,65859.0,1.46772297]
["bitfinex","BTCUSD",1721196694086,0.1429,65864.0,65859.0,1.46772297]
["bitfinex","BTCUSD",1721196694287,0.1429,65864.0,65859.0,1.45972297]
["bitfinex","BTCUSD",1721196694603,0.1429,65864.0,65859.0,1.46772297]
["bitfinex","BTCUSD",1721196694807,0.1429,65864.0,65859.0,1.45872297]
["bitfinex","BTCUSD",1721196695046,0.1429,65864.0,65859.0,1.46772297]
["bitfinex","BTCUSD",1721196695998,0.1429,65864.0,65859.0,1.45972297]
["bitfinex","BTCUSD",1721196696249,0.1429,65864.0,65859.0,1.45072297]
["bitfinex","BTCUSD",1721196696573,0.1429,65864.0,65859.0,1.47072297]
["bitfinex","BTCUSD",1721196697494,0.1429,65864.0,65859.0,1.25112297]
["bitfinex","BTCUSD",1721196700560,0.1429,65864.0,65859.0,1.3771878]
["bitfinex","BTCUSD",1721196701175,0.0649,65864.0,65859.0,1.3771878]
["bitfinex","BTCUSD",1721196701409,0.0607,65868.0,65859.0,2.1325668]
["bitfinex","BTCUSD",1721196701755,0.04959356,65869.0,65859.0,2.1825668]
["bitfinex","BTCUSD",1721196702414,0.04959356,65869.0,65859.0,2.8725668]
["bitfinex","BTCUSD",1721196702937,0.04959356,65869.0,65859.0,2.8825668]
["bitfinex","BTCUSD",1721196703343,0.04959356,65869.0,65859.0,2.8325668]
["bitfinex","BTCUSD",1721196703690,0.04959356,65869.0,65859.0,2.8355668]
["bitfinex","BTCUSD",1721196704044,0.04959356,65869.0,65859.0,2.77350197]
["bitfinex","BTCUSD",1721196704223,0.04959356,65869.0,65859.0,2.88655154]
["bitfinex","BTCUSD",1721196704443,0.04959356,65869.0,65868.0,1.566366]
["bitfinex","BTCUSD",1721196704643,0.04959356,65869.0,65868.0,3.01259731]
["bitfinex","BTCUSD",1721196704845,0.00837,65876.0,65875.0,1.262617]
["bitfinex","BTCUSD",1721196705066,0.00837,65876.0,65875.0,2.16625331]
["bitfinex","BTCUSD",1721196707248,0.00837,65876.0,65875.0,2.04120374]
["bitfinex","BTCUSD",1721196707426,0.00837,65876.0,65875.0,2.16723513]
["bitfinex","BTCUSD",1721196707767,0.00837,65876.0,65875.0,2.05420374]
["bitfinex","BTCUSD",1721196707989,0.00837,65876.0,65875.0,2.16623585]
["bitfinex","BTCUSD",1721196708195,0.00837,65876.0,65875.0,2.17723585]
["bitfinex","BTCUSD",1721196708392,0.00837,65876.0,65875.0,2.20525521]
["bitfinex","BTCUSD",1721196708978,0.00837,65876.0,65875.0,2.35195521]
["bitfinex","BTCUSD",1721196709142,0.00837,65876.0,65875.0,2.59100338]
["bitfinex","BTCUSD",1721196709913,0.00837,65876.0,65875.0,2.88060838]
["bitfinex","BTCUSD",1721196710172,0.00837,65877.0,65876.0,1.4162]
["bitfinex","BTCUSD",1721196710392,0.00837,65877.0,65876.0,2.28926202]
["bitfinex","BTCUSD",1721196710592,0.00837,65877.0,65876.0,2.28919497]
["bitfinex","BTCUSD",1721196710797,0.00837,65877.0,65876.0,3.00321116]
["bitfinex","BTCUSD",1721196711627,0.00837,65877.0,65876.0,3.01721116]
["bitfinex","BTCUSD",1721196712028,0.00837,65877.0,65876.0,3.40281116]
["bitfinex","BTCUSD",1721196712460,0.00837,65877.0,65876.0,3.46801116]
["bitfinex","BTCUSD",1721196713693,0.00837,65877.0,65876.0,3.48201116]
["bitfinex","BTCUSD",1721196713898,0.00837,65877.0,65876.0,3.49601116]
["bitfinex","BTCUSD",1721196714271,0.00837,65877.0,65876.0,3.32841116]
["bitfinex","BTCUSD",1721196714791,0.00837,65877.0,65876.0,3.34241116]
["bitfinex","BTCUSD",1721196715334,0.00837,65877.0,65876.0,3.39241116]
["bitfinex","BTCUSD",1721196716788,0.00837,65877.0,65876.0,3.07739793]
["bitfinex","BTCUSD",1721196716986,0.00837,65877.0,65876.0,3.39240486]
["bitfinex","BTCUSD",1721196717235,0.00837,65877.0,65876.0,3.07739793]
["bitfinex","BTCUSD",1721196717387,0.00837,65877.0,65876.0,3.39240413]
["bitfinex","BTCUSD",1721196718731,0.00837,65877.0,65876.0,2.97360413]
["bitfinex","BTCUSD",1721196718931,0.00837,65877.0,65876.0,2.89160413]
["bitfinex","BTCUSD",1721196719701,0.00837,65877.0,65876.0,2.96877892]
["bitfinex","BTCUSD",1721196720036,0.00837,65877.0,65876.0,3.23037892]
["bitfinex","BTCUSD",1721196720198,0.00837,65877.0,65876.0,2.92679212]
["bitfinex","BTCUSD",1721196720425,0.00837,65877.0,65876.0,2.75479212]
["bitfinex","BTCUSD",1721196720824,0.00837,65877.0,65876.0,2.25479212]
["bitfinex","BTCUSD",1721196721022,0.00837,65877.0,65876.0,1.93977272]
["bitfinex","BTCUSD",1721196721309,0.00837,65877.0,65876.0,2.3047934]
["bitfinex","BTCUSD",1721196721645,0.00837,65877.0,65876.0,2.2547934]
["bitfinex","BTCUSD",1721196722285,0.00837,65877.0,65876.0,2.7526934]
["bitfinex","BTCUSD",1721196722519,0.00837,65877.0,65876.0,2.43767272]
["bitfinex","BTCUSD",1721196722649,0.00837,65877.0,65876.0,2.75268372]
["bitfinex","BTCUSD",1721196723260,0.00837,65877.0,65876.0,2.72468372]
["bitfinex","BTCUSD",1721196723458,0.00837,65877.0,65876.0,3.43868372]
["bitfinex","BTCUSD",1721196724256,0.00837,65877.0,65876.0,3.45268372]
["bitfinex","BTCUSD",1721196725010,1e-08,65879.0,65878.0,1.71975]
["bitfinex","BTCUSD",1721196725211,1e-08,65879.0,65878.0,2.98914274]
["bitfinex","BTCUSD",1721196725423,1e-08,65879.0,65878.0,3.00312634]
["bitfinex","BTCUSD",1721196725849,1e-08,65879.0,65878.0,3.00312442]
["bitfinex","BTCUSD",1721196726598,1e-08,65879.0,65878.0,3.01712442]
["bitfinex","BTCUSD",1721196726902,1e-08,65879.0,65878.0,3.03112442]
["bitfinex","BTCUSD",1721196727606,1e-08,65879.0,65878.0,3.11352442]
["bitfinex","BTCUSD",1721196731366,1e-08,65879.0,65878.0,3.09952442]
["bitfinex","BTCUSD",1721196731566,1e-08,65879.0,65878.0,3.08552442]
["bitfinex","BTCUSD",1721196732514,1e-08,65879.0,65878.0,3.14852623]
["bitfinex","BTCUSD",1721196732722,1e-08,65879.0,65878.0,3.17089623]
["bitfinex","BTCUSD",1721196732927,1e-08,65879.0,65878.0,3.18489623]
["bitfinex","BTCUSD",1721196733412,1e-08,65879.0,65878.0,3.17089623]
["bitfinex","BTCUSD",1721196733815,1e-08,65879.0,65878.0,3.18489623]
["bitfinex","BTCUSD",1721196735005,1e-08,65879.0,65878.0,2.94890523]
["bitfinex","BTCUSD",1721196735137,1e-08,65879.0,65878.0,2.58231242]
["bitfinex","BTCUSD",1721196735138,0.06040001,65879.0,65878.0,2.58231242]
["bitfinex","BTCUSD",1721196735342,0.13740001,65879.0,65878.0,2.58231242]
["bitfinex","BTCUSD",1721196735560,0.13740001,65879.0,65878.0,2.37394242]
["bitfinex","BTCUSD",1721196735971,0.13740001,65879.0,65878.0,2.25994242]
["bitfinex","BTCUSD",1721196736158,0.13740001,65879.0,65878.0,2.24594242]
["bitfinex","BTCUSD",1721196736356,0.13740001,65879.0,65878.0,2.25017323]
["bitfinex","BTCUSD",1721196736621,0.13740001,65879.0,65878.0,1.04722349]
["bitfinex","BTCUSD",1721196736852,0.13740001,65879.0,65878.0,1.38563322]
["bitfinex","BTCUSD",1721196737004,0.13740001,65879.0,65878.0,1.78557678]
["bitfinex","BTCUSD",1721196737208,0.13740001,65879.0,65878.0,1.11357678]
["bitfinex","BTCUSD",1721196738097,0.13740001,65879.0,65878.0,1.21357678]
["bitfinex","BTCUSD",1721196738552,0.13740001,65879.0,65878.0,1.08757315]
["bitfinex","BTCUSD",1721196738701,0.13740001,65879.0,65878.0,1.21360644]
["bitfinex","BTCUSD",1721196738912,0.13740001,65879.0,65878.0,1.08757315]
["bitfinex","BTCUSD",1721196739272,0.13740001,65879.0,65878.0,1.51719744]
["bitfinex","BTCUSD",1721196741790,0.13740001,65879.0,65878.0,1.39116415]
["bitfinex","BTCUSD",1721196741965,0.13740001,65879.0,65878.0,1.21360427]
["bitfinex","BTCUSD",1721196743004,0.13740001,65879.0,65878.0,1.15760427]
["bitfinex","BTCUSD",1721196743417,0.13740001,65879.0,65878.0,1.17660427]
["bitfinex","BTCUSD",1721196743817,0.13740001,65879.0,65878.0,1.18560427]
["bitfinex","BTCUSD",1721196744158,0.13740001,65879.0,65878.0,1.17560427]
["bitfinex","BTCUSD",1721196744512,0.13740001,65879.0,65878.0,1.47919527]
["bitfinex","BTCUSD",1721196744914,0.13740001,65879.0,65878.0,1.17560427]
["bitfinex","BTCUSD",1721196745246,0.13740001,65879.0,65878.0,1.17560755]
["bitfinex","BTCUSD",1721196745741,0.13740001,65879.0,65878.0,0.26224881]
["bitfinex","BTCUSD",1721196745884,0.13740001,65879.0,65878.0,0.14621441]
["bitfinex","BTCUSD",1721196746082,0.13740001,65879.0,65878.0,0.04621441]
["bitfinex","BTCUSD",1721196749039,0.13740001,65879.0,65878.0,0.03621441]
["bitfinex","BTCUSD",1721196749278,0.13740001,65879.0,65878.0,0.01821441]
["bitfinex","BTCUSD",1721196749489,0.13740001,65879.0,65878.0,0.02321441]
["bitfinex","BTCUSD",1721196752333,0.89636501,65879.0,65878.0,0.02321441]
["bitfinex","BTCUSD",1721196752668,0.89636501,65879.0,65878.0,0.005]
["bitfinex","BTCUSD",1721196753126,1.19995101,65879.0,65878.0,0.005]
["bitfinex","BTCUSD",1721196753354,0.15181,65872.0,65865.0,0.151824]
["bitfinex","BTCUSD",1721196753562,0.08,65867.0,65863.0,0.303659]
["bitfinex","BTCUSD",1721196753787,0.00277097,65871.0,65864.0,0.30620974]
["bitfinex","BTCUSD",1721196753788,0.08,65865.0,65864.0,0.30620974]
["bitfinex","BTCUSD",1721196753983,0.1436,65865.0,65864.0,0.30620974]
["bitfinex","BTCUSD",1721196754431,0.0636,65864.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721196754680,0.08,65865.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721196754681,0.00277097,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721196754912,0.1399,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721196755361,0.1399,65863.0,65862.0,0.455497]
["bitfinex","BTCUSD",1721196755810,0.1399,65863.0,65862.0,1.21813274]
["bitfinex","BTCUSD",1721196755811,0.0607,65863.0,65862.0,1.21813274]
["bitfinex","BTCUSD",1721196756278,0.0607,65863.0,65862.0,1.2363419]
["bitfinex","BTCUSD",1721196756499,0.003,65867.0,65866.0,0.759115]
["bitfinex","BTCUSD",1721196756719,0.0769,65872.0,65871.0,0.455434]
["bitfinex","BTCUSD",1721196756939,0.18713996,65877.0,65876.0,0.4554]
["bitfinex","BTCUSD",1721196757122,0.1381,65877.0,65876.0,0.4554]
["bitfinex","BTCUSD",1721196757331,0.1381,65877.0,65876.0,1.21698174]
["bitfinex","BTCUSD",1721196757520,0.1381,65877.0,65876.0,0.91338174]
["bitfinex","BTCUSD",1721196757954,0.1381,65877.0,65876.0,0.9315288]
["bitfinex","BTCUSD",1721196758543,0.00084001,65879.0,65878.0,0.758977]
["bitfinex","BTCUSD",1721196758743,0.00084001,65879.0,65878.0,0.91335874]
["bitfinex","BTCUSD",1721196758958,0.00084001,65879.0,65878.0,1.23508794]
["bitfinex","BTCUSD",1721196759709,0.00384001,65879.0,65878.0,1.23608794]
["bitfinex","BTCUSD",1721196761494,0.00384001,65879.0,65878.0,1.36211863]
["bitfinex","BTCUSD",1721196761835,0.00084001,65879.0,65878.0,1.43731863]
["bitfinex","BTCUSD",1721196762061,0.00084001,65879.0,65878.0,2.24131863]
["bitfinex","BTCUSD",1721196762265,0.00084001,65879.0,65878.0,2.54890963]
["bitfinex","BTCUSD",1721196762704,0.00084001,65879.0,65878.0,2.60290963]
["bitfinex","BTCUSD",1721196762908,0.00084001,65879.0,65878.0,2.90650063]
["bitfinex","BTCUSD",1721196763065,0.00084001,65879.0,65878.0,2.90150063]
["bitfinex","BTCUSD",1721196763260,0.00084001,65879.0,65878.0,2.85950063]
["bitfinex","BTCUSD",1721196763522,0.00084001,65879.0,65878.0,2.85250063]
["bitfinex","BTCUSD",1721196763777,0.00084001,65879.0,65878.0,2.84450063]
["bitfinex","BTCUSD",1721196764005,0.00084001,65879.0,65878.0,2.85450063]
["bitfinex","BTCUSD",1721196764262,0.00084001,65879.0,65878.0,2.24731863]
["bitfinex","BTCUSD",1721196764460,0.00084001,65879.0,65878.0,2.24730081]
["bitfinex","BTCUSD",1721196764606,0.00084001,65879.0,65878.0,2.55089181]
["bitfinex","BTCUSD",1721196765006,0.00084001,65879.0,65878.0,2.56926181]
["bitfinex","BTCUSD",1721196765208,0.00084001,65879.0,65878.0,2.55926181]
["bitfinex","BTCUSD",1721196765409,0.00084001,65879.0,65878.0,2.54926181]
["bitfinex","BTCUSD",1721196765608,0.00084001,65879.0,65878.0,2.56126181]
["bitfinex","BTCUSD",1721196765855,0.00084001,65879.0,65878.0,2.92785281]
["bitfinex","BTCUSD",1721196766060,0.00084001,65879.0,65878.0,2.62426181]
["bitfinex","BTCUSD",1721196766468,0.00084001,65879.0,65878.0,2.68986181]
["bitfinex","BTCUSD",1721196766612,0.00084001,65879.0,65878.0,2.94345281]
["bitfinex","BTCUSD",1721196766813,0.00084001,65879.0,65878.0,2.63986181]
["bitfinex","BTCUSD",1721196767433,0.00084001,65879.0,65878.0,2.51384894]
["bitfinex","BTCUSD",1721196767632,0.00084001,65879.0,65878.0,2.6398568]
["bitfinex","BTCUSD",1721196768033,0.00084001,65879.0,65878.0,2.86743994]
["bitfinex","BTCUSD",1721196768396,0.00084001,65879.0,65878.0,2.98044757]
["bitfinex","BTCUSD",1721196768602,0.00084001,65879.0,65878.0,2.98244757]
["bitfinex","BTCUSD",1721196768807,0.00084001,65879.0,65878.0,2.99644757]
["bitfinex","BTCUSD",1721196769017,0.00084001,65879.0,65878.0,2.98244757]
["bitfinex","BTCUSD",1721196769190,0.00084001,65879.0,65878.0,2.99644757]
["bitfinex","BTCUSD",1721196769409,0.00084001,65879.0,65878.0,2.98244757]
["bitfinex","BTCUSD",1721196769629,0.00084001,65879.0,65878.0,2.99644757]
["bitfinex","BTCUSD",1721196770642,0.00084001,65879.0,65878.0,2.87043994]
["bitfinex","BTCUSD",1721196770863,0.00084001,65879.0,65878.0,2.99644549]
["bitfinex","BTCUSD",1721196773205,0.00084001,65879.0,65878.0,2.64285449]
["bitfinex","BTCUSD",1721196773922,0.00084001,65879.0,65878.0,2.64285315]
["bitfinex","BTCUSD",1721196774890,0.00084001,65879.0,65878.0,2.94644415]
["bitfinex","BTCUSD",1721196776257,0.00084001,65879.0,65878.0,2.64285315]
["bitfinex","BTCUSD",1721196777073,0.00084001,65879.0,65878.0,2.51684894]
["bitfinex","BTCUSD",1721196777299,0.00084001,65879.0,65878.0,2.64285341]
["bitfinex","BTCUSD",1721196777501,0.00084001,65879.0,65878.0,2.99644441]
["bitfinex","BTCUSD",1721196777939,0.00084001,65879.0,65878.0,2.64285341]
["bitfinex","BTCUSD",1721196778345,0.00084001,65879.0,65878.0,2.94644441]
["bitfinex","BTCUSD",1721196778558,0.00084001,65879.0,65878.0,2.64285341]
["bitfinex","BTCUSD",1721196779343,0.00084001,65879.0,65878.0,2.69285341]
["bitfinex","BTCUSD",1721196779524,0.00084001,65879.0,65878.0,2.99644441]
["bitfinex","BTCUSD",1721196780127,0.00084001,65879.0,65878.0,2.64285341]
["bitfinex","BTCUSD",1721196780326,0.00084001,65879.0,65878.0,2.70105341]
["bitfinex","BTCUSD",1721196780993,0.00084001,65879.0,65878.0,2.70106394]
["bitfinex","BTCUSD",1721196781393,0.00084001,65879.0,65878.0,2.50106394]
["bitfinex","BTCUSD",1721196781616,0.00084001,65879.0,65878.0,2.70106394]
["bitfinex","BTCUSD",1721196781995,0.00084001,65879.0,65878.0,2.70106395]
["bitfinex","BTCUSD",1721196782900,0.00084001,65879.0,65878.0,2.50106395]
["bitfinex","BTCUSD",1721196783257,0.00084001,65879.0,65878.0,2.70106395]
["bitfinex","BTCUSD",1721196784249,0.00084001,65879.0,65878.0,2.50106395]
["bitfinex","BTCUSD",1721196785299,0.00084001,65879.0,65878.0,2.70106395]
["bitfinex","BTCUSD",1721196785903,0.00084001,65879.0,65878.0,2.57504894]
["bitfinex","BTCUSD",1721196786102,0.00084001,65879.0,65878.0,2.70106419]
["bitfinex","BTCUSD",1721196788059,0.00084001,65879.0,65878.0,2.00106419]
["bitfinex","BTCUSD",1721196788475,0.00084001,65879.0,65878.0,2.20831843]
["bitfinex","BTCUSD",1721196788678,0.00084001,65879.0,65878.0,1.82021956]
["bitfinex","BTCUSD",1721196788854,0.00084001,65879.0,65878.0,2.02021956]
["bitfinex","BTCUSD",1721196789056,0.00084001,65879.0,65878.0,2.20924243]
["bitfinex","BTCUSD",1721196789261,0.00084001,65879.0,65878.0,1.49002762]
["bitfinex","BTCUSD",1721196790567,0.00084001,65879.0,65878.0,1.47602762]
["bitfinex","BTCUSD",1721196791007,0.00084001,65879.0,65878.0,1.49002762]
["bitfinex","BTCUSD",1721196791208,0.00084001,65879.0,65878.0,2.17602762]
["bitfinex","BTCUSD",1721196791412,0.00084001,65879.0,65878.0,2.19002762]
["bitfinex","BTCUSD",1721196792387,0.00084001,65879.0,65878.0,2.06401194]
["bitfinex","BTCUSD",1721196792580,0.00084001,65879.0,65878.0,2.19003241]
["bitfinex","BTCUSD",1721196793549,0.00084001,65879.0,65878.0,2.64032341]
["bitfinex","BTCUSD",1721196795655,0.00084001,65879.0,65878.0,2.64032159]
["bitfinex","BTCUSD",1721196800550,0.00084001,65879.0,65878.0,2.57482159]
["bitfinex","BTCUSD",1721196802313,0.00084001,65879.0,65878.0,2.78208142]
["bitfinex","BTCUSD",1721196803005,0.00084001,65879.0,65878.0,2.83208142]
["bitfinex","BTCUSD",1721196803240,0.00084001,65879.0,65878.0,2.78208142]
["bitfinex","BTCUSD",1721196805296,0.00084001,65879.0,65878.0,2.44880294]
["bitfinex","BTCUSD",1721196805494,0.00084001,65879.0,65878.0,2.78208126]
["bitfinex","BTCUSD",1721196807147,0.00084001,65879.0,65878.0,4.28208126]
["bitfinex","BTCUSD",1721196807490,0.00084001,65879.0,65878.0,4.26384941]
["bitfinex","BTCUSD",1721196808168,0.00084001,65879.0,65878.0,2.76384941]
["bitfinex","BTCUSD",1721196808552,0.00084001,65879.0,65878.0,2.57482152]
["bitfinex","BTCUSD",1721196808724,0.00084001,65879.0,65878.0,2.76384939]
["bitfinex","BTCUSD",1721196808913,0.00084001,65879.0,65878.0,2.44880294]
["bitfinex","BTCUSD",1721196809112,0.00084001,65879.0,65878.0,2.76384939]
["bitfinex","BTCUSD",1721196811950,0.00084001,65879.0,65878.0,2.81384939]
["bitfinex","BTCUSD",1721196812443,0.00084001,65879.0,65878.0,2.94696802]
["bitfinex","BTCUSD",1721196812649,0.00084001,65879.0,65878.0,2.89696802]
["bitfinex","BTCUSD",1721196813569,0.00084001,65879.0,65878.0,4.39696802]
["bitfinex","BTCUSD",1721196813772,0.00084001,65879.0,65878.0,2.89696802]
["bitfinex","BTCUSD",1721196814425,0.00084001,65879.0,65878.0,2.81576802]
["bitfinex","BTCUSD",1721196814890,0.00084001,65879.0,65878.0,3.01576802]
["bitfinex","BTCUSD",1721196815086,0.00084001,65879.0,65878.0,3.01576396]
["bitfinex","BTCUSD",1721196815317,0.00084001,65879.0,65878.0,3.01576397]
["bitfinex","BTCUSD",1721196816507,0.00084001,65879.0,65878.0,2.81576397]
["bitfinex","BTCUSD",1721196816851,0.00084001,65879.0,65878.0,3.01576397]
["bitfinex","BTCUSD",1721196818216,0.00084001,65879.0,65878.0,2.81576945]
["bitfinex","BTCUSD",1721196818461,0.00084001,65879.0,65878.0,2.97024317]
["bitfinex","BTCUSD",1721196819238,0.00084001,65879.0,65878.0,2.77024317]
["bitfinex","BTCUSD",1721196819419,0.00084001,65879.0,65878.0,2.97024317]
["bitfinex","BTCUSD",1721196820036,0.00084001,65879.0,65878.0,2.77024317]
["bitfinex","BTCUSD",1721196820679,0.00084001,65879.0,65878.0,2.97024317]
["bitfinex","BTCUSD",1721196821476,0.00084001,65879.0,65878.0,2.65520294]
["bitfinex","BTCUSD",1721196821648,0.00084001,65879.0,65878.0,2.97024317]
["bitfinex","BTCUSD",1721196822305,0.00084001,65879.0,65878.0,3.038551]
["bitfinex","BTCUSD",1721196822577,0.00084001,65879.0,65878.0,2.73496]
["bitfinex","BTCUSD",1721196822789,0.00084001,65879.0,65878.0,2.53496]
["bitfinex","BTCUSD",1721196822965,0.00084001,65879.0,65878.0,2.73496]
["bitfinex","BTCUSD",1721196823476,0.00084001,65879.0,65878.0,3.07145928]
["bitfinex","BTCUSD",1721196824832,0.00084001,65879.0,65878.0,3.07148155]
["bitfinex","BTCUSD",1721196825457,0.00084001,65879.0,65878.0,3.30674248]
["bitfinex","BTCUSD",1721196828009,0.00084001,65879.0,65878.0,2.65520294]
["bitfinex","BTCUSD",1721196828212,0.00084001,65879.0,65878.0,2.78121905]
["bitfinex","BTCUSD",1721196828492,0.00084001,65879.0,65878.0,2.73275862]
["bitfinex","BTCUSD",1721196828698,0.00084001,65879.0,65878.0,2.42916762]
["bitfinex","BTCUSD",1721196829123,0.00084001,65879.0,65878.0,2.73275862]
["bitfinex","BTCUSD",1721196829324,0.00084001,65879.0,65878.0,2.42916762]
["bitfinex","BTCUSD",1721196829725,0.00084001,65879.0,65878.0,2.73275862]
["bitfinex","BTCUSD",1721196830617,0.00084001,65879.0,65878.0,2.60674251]
["bitfinex","BTCUSD",1721196831228,0.00084001,65879.0,65878.0,3.30674251]
["bitfinex","BTCUSD",1721196831421,0.00084001,65879.0,65878.0,2.97024314]
["bitfinex","BTCUSD",1721196831628,0.00084001,65879.0,65878.0,3.30674238]
["bitfinex","BTCUSD",1721196831865,0.00084001,65879.0,65878.0,3.30674234]
["bitfinex","BTCUSD",1721196832881,0.00084001,65879.0,65878.0,3.30674233]
["bitfinex","BTCUSD",1721196835933,0.00084001,65879.0,65878.0,2.91555133]
["bitfinex","BTCUSD",1721196836107,0.00084001,65879.0,65878.0,3.07149653]
["bitfinex","BTCUSD",1721196836538,0.00084001,65879.0,65878.0,3.37508753]
["bitfinex","BTCUSD",1721196836880,0.00084001,65879.0,65878.0,2.66665212]
["bitfinex","BTCUSD",1721196837129,0.00084001,65879.0,65878.0,2.42461773]
["bitfinex","BTCUSD",1721196837302,0.00084001,65879.0,65878.0,2.48488443]
["bitfinex","BTCUSD",1721196837744,0.00084001,65879.0,65878.0,2.15161194]
["bitfinex","BTCUSD",1721196837945,0.00084001,65879.0,65878.0,2.48490124]
["bitfinex","BTCUSD",1721196838345,0.00084001,65879.0,65878.0,2.39730124]
["bitfinex","BTCUSD",1721196838630,0.00084001,65879.0,65878.0,2.27763468]
["bitfinex","BTCUSD",1721196840378,0.00084001,65879.0,65878.0,2.48490085]
["bitfinex","BTCUSD",1721196840577,0.00084001,65879.0,65878.0,2.27763468]
["bitfinex","BTCUSD",1721196840777,0.00084001,65879.0,65878.0,2.27763546]
["bitfinex","BTCUSD",1721196840993,0.00084001,65879.0,65878.0,2.46667176]
["bitfinex","BTCUSD",1721196842093,0.00084001,65879.0,65878.0,2.77026276]
["bitfinex","BTCUSD",1721196842279,0.00084001,65879.0,65878.0,2.46667176]
["bitfinex","BTCUSD",1721196842510,0.00084001,65879.0,65878.0,2.48490442]
["bitfinex","BTCUSD",1721196843451,0.00084001,65879.0,65878.0,2.4849051]
["bitfinex","BTCUSD",1721196843657,0.00084001,65879.0,65878.0,2.48490519]
["bitfinex","BTCUSD",1721196844206,0.00084001,65879.0,65878.0,2.78849619]
["bitfinex","BTCUSD",1721196844847,0.00084001,65879.0,65878.0,2.48490519]
["bitfinex","BTCUSD",1721196845400,0.00084001,65879.0,65878.0,2.78849619]
["bitfinex","BTCUSD",1721196845579,0.00084001,65879.0,65878.0,2.83446352]
["bitfinex","BTCUSD",1721196845734,0.00084001,65879.0,65878.0,3.75866676]
["bitfinex","BTCUSD",1721196845936,0.00084001,65879.0,65878.0,3.7814447]
["bitfinex","BTCUSD",1721196846138,0.00084001,65879.0,65878.0,3.82506648]
["bitfinex","BTCUSD",1721196846697,0.00084001,65879.0,65878.0,3.82498366]
["bitfinex","BTCUSD",1721196848606,0.00084001,65879.0,65878.0,5.32498366]
["bitfinex","BTCUSD",1721196849806,0.00084001,65879.0,65878.0,5.324981]
["bitfinex","BTCUSD",1721196851396,0.00084001,65879.0,65878.0,5.43876745]
["bitfinex","BTCUSD",1721196855712,0.00084001,65879.0,65878.0,5.30116745]
["bitfinex","BTCUSD",1721196855940,0.00084001,65879.0,65878.0,5.43876745]
["bitfinex","BTCUSD",1721196856147,0.00837,65888.0,65881.0,1.919673]
["bitfinex","BTCUSD",1721196856346,0.00837,65888.0,65881.0,4.8516082]
["bitfinex","BTCUSD",1721196856569,0.00837,65888.0,65881.0,4.32616621]
["bitfinex","BTCUSD",1721196856767,0.00837,65888.0,65881.0,6.54058805]
["bitfinex","BTCUSD",1721196857838,0.00837,65888.0,65881.0,6.66832526]
["bitfinex","BTCUSD",1721196858046,0.00837,65888.0,65881.0,6.42714826]
["bitfinex","BTCUSD",1721196858253,0.061,65884.0,65881.0,3.43740351]
["bitfinex","BTCUSD",1721196858453,0.00837,65888.0,65881.0,3.3243855]
["bitfinex","BTCUSD",1721196858454,0.15457,65882.0,65881.0,3.3243855]
["bitfinex","BTCUSD",1721196858574,0.15457,65882.0,65881.0,3.12139464]
["bitfinex","BTCUSD",1721196858771,0.15457,65882.0,65881.0,3.13539464]
["bitfinex","BTCUSD",1721196858971,0.15457,65882.0,65881.0,3.54343037]
["bitfinex","BTCUSD",1721196859280,0.15457,65882.0,65881.0,3.52943037]
["bitfinex","BTCUSD",1721196859451,0.15457,65882.0,65881.0,3.54345745]
["bitfinex","BTCUSD",1721196859628,0.15457,65882.0,65881.0,3.15228045]
["bitfinex","BTCUSD",1721196860232,0.15457,65882.0,65881.0,3.23828045]
["bitfinex","BTCUSD",1721196860979,0.15457,65882.0,65881.0,3.24828045]
["bitfinex","BTCUSD",1721196861184,0.15457,65882.0,65881.0,3.25728045]
["bitfinex","BTCUSD",1721196862563,0.15457,65882.0,65881.0,3.25728367]
["bitfinex","BTCUSD",1721196868234,0.00837,65882.0,65881.0,3.25728367]
["bitfinex","BTCUSD",1721196868837,0.00837,65882.0,65881.0,3.13125947]
["bitfinex","BTCUSD",1721196869031,0.00837,65882.0,65881.0,3.25728369]
["bitfinex","BTCUSD",1721196869983,0.00837,65882.0,65881.0,3.62656069]
["bitfinex","BTCUSD",1721196870184,0.00837,65882.0,65881.0,5.48013769]
["bitfinex","BTCUSD",1721196870501,0.00837,65882.0,65881.0,5.66915509]
["bitfinex","BTCUSD",1721196870899,0.00837,65882.0,65881.0,5.36557809]
["bitfinex","BTCUSD",1721196871129,0.00837,65882.0,65881.0,5.66915509]
["bitfinex","BTCUSD",1721196871296,0.00837,65882.0,65881.0,4.16915509]
["bitfinex","BTCUSD",1721196871629,0.00837,65882.0,65881.0,4.22745509]
["bitfinex","BTCUSD",1721196871842,0.00837,65882.0,65881.0,5.72945509]
["bitfinex","BTCUSD",1721196872041,0.00837,65882.0,65881.0,5.67843227]
["bitfinex","BTCUSD",1721196872576,0.00837,65882.0,65881.0,3.86485527]
["bitfinex","BTCUSD",1721196872780,0.00837,65882.0,65881.0,4.16673227]
["bitfinex","BTCUSD",1721196872908,0.00837,65882.0,65881.0,4.18073227]
["bitfinex","BTCUSD",1721196873110,0.00837,65882.0,65881.0,4.19473227]
["bitfinex","BTCUSD",1721196873304,0.00837,65882.0,65881.0,3.87715527]
["bitfinex","BTCUSD",1721196873757,0.00837,65882.0,65881.0,3.89115527]
["bitfinex","BTCUSD",1721196874367,0.00837,65882.0,65881.0,3.87715527]
["bitfinex","BTCUSD",1721196874803,0.00837,65882.0,65881.0,3.89115527]
["bitfinex","BTCUSD",1721196874986,0.00837,65882.0,65881.0,4.19473227]
["bitfinex","BTCUSD",1721196875185,0.00837,65882.0,65881.0,4.18073048]
["bitfinex","BTCUSD",1721196875767,0.00837,65882.0,65881.0,3.87715348]
["bitfinex","BTCUSD",1721196876168,0.00837,65882.0,65881.0,3.89115348]
["bitfinex","BTCUSD",1721196876801,0.00837,65882.0,65881.0,4.19473048]
["bitfinex","BTCUSD",1721196877245,0.00837,65882.0,65881.0,4.21220879]
["bitfinex","BTCUSD",1721196877619,0.00837,65882.0,65881.0,4.18073048]
["bitfinex","BTCUSD",1721196877841,0.00837,65882.0,65881.0,4.16673048]
["bitfinex","BTCUSD",1721196878177,0.00837,65882.0,65881.0,4.18073048]
["bitfinex","BTCUSD",1721196878381,0.00837,65882.0,65881.0,3.57613647]
["bitfinex","BTCUSD",1721196878551,0.00837,65882.0,65881.0,3.87715395]
["bitfinex","BTCUSD",1721196878975,0.00837,65882.0,65881.0,4.18073095]
["bitfinex","BTCUSD",1721196879212,0.00837,65882.0,65881.0,4.2262056]
["bitfinex","BTCUSD",1721196879409,0.00837,65882.0,65881.0,4.18073095]
["bitfinex","BTCUSD",1721196879609,0.00837,65882.0,65881.0,3.9226286]
["bitfinex","BTCUSD",1721196880108,0.00837,65882.0,65881.0,3.79915395]
["bitfinex","BTCUSD",1721196880307,0.00837,65882.0,65881.0,3.81315395]
["bitfinex","BTCUSD",1721196880459,0.00837,65882.0,65881.0,3.82715395]
["bitfinex","BTCUSD",1721196880660,0.00837,65882.0,65881.0,3.81315395]
["bitfinex","BTCUSD",1721196880902,0.00837,65882.0,65881.0,3.73085395]
["bitfinex","BTCUSD",1721196881075,0.00837,65882.0,65881.0,3.83245395]
["bitfinex","BTCUSD",1721196881505,0.00837,65882.0,65881.0,3.80445395]
["bitfinex","BTCUSD",1721196881752,0.08727,65882.0,65881.0,3.53312373]
["bitfinex","BTCUSD",1721196881925,0.15317,65882.0,65881.0,3.51187274]
["bitfinex","BTCUSD",1721196882141,0.15317,65882.0,65881.0,3.51187747]
["bitfinex","BTCUSD",1721196882342,0.15317,65882.0,65881.0,3.52587747]
["bitfinex","BTCUSD",1721196882721,0.15317,65882.0,65881.0,3.53987747]
["bitfinex","BTCUSD",1721196882923,0.15317,65882.0,65881.0,3.54687747]
["bitfinex","BTCUSD",1721196883198,0.15317,65882.0,65881.0,3.54687749]
["bitfinex","BTCUSD",1721196883399,0.15317,65882.0,65881.0,3.52587749]
["bitfinex","BTCUSD",1721196883839,0.15317,65882.0,65881.0,3.51987749]
["bitfinex","BTCUSD",1721196884029,0.07427,65882.0,65881.0,3.51987749]
["bitfinex","BTCUSD",1721196884460,0.07427,65882.0,65881.0,3.52787749]
["bitfinex","BTCUSD",1721196884969,0.07427,65882.0,65881.0,3.82345449]
["bitfinex","BTCUSD",1721196885172,0.07427,65882.0,65881.0,4.03970365]
["bitfinex","BTCUSD",1721196885173,0.00837,65882.0,65881.0,4.03970365]
["bitfinex","BTCUSD",1721196885376,0.00837,65882.0,65881.0,4.10450365]
["bitfinex","BTCUSD",1721196885598,0.00837,65882.0,65881.0,4.09627188]
["bitfinex","BTCUSD",1721196885807,0.00837,65882.0,65881.0,4.10327188]
["bitfinex","BTCUSD",1721196886271,0.00837,65882.0,65881.0,4.23477188]
["bitfinex","BTCUSD",1721196886935,0.00837,65882.0,65881.0,4.21777188]
["bitfinex","BTCUSD",1721196887091,0.00837,65882.0,65881.0,4.23977188]
["bitfinex","BTCUSD",1721196887948,0.00837,65882.0,65881.0,3.92473647]
["bitfinex","BTCUSD",1721196888103,0.00837,65882.0,65881.0,4.23976208]
["bitfinex","BTCUSD",1721196888321,0.00837,65882.0,65881.0,3.53976208]
["bitfinex","BTCUSD",1721196890952,0.00837,65882.0,65881.0,4.23976208]
["bitfinex","BTCUSD",1721196891356,0.00837,65882.0,65881.0,3.92473647]
["bitfinex","BTCUSD",1721196891528,0.00837,65882.0,65881.0,4.23976207]
["bitfinex","BTCUSD",1721196894591,0.00837,65882.0,65881.0,4.02066208]
["bitfinex","BTCUSD",1721196894723,0.00837,65882.0,65881.0,4.23976208]
["bitfinex","BTCUSD",1721196896425,0.00837,65882.0,65881.0,4.28525232]
["bitfinex","BTCUSD",1721196896841,0.00837,65882.0,65881.0,4.23976208]
["bitfinex","BTCUSD",1721196897403,0.00837,65882.0,65881.0,3.92473647]
["bitfinex","BTCUSD",1721196897540,0.00837,65882.0,65881.0,4.23975557]
["bitfinex","BTCUSD",1721196897724,0.00837,65882.0,65881.0,3.84293647]
["bitfinex","BTCUSD",1721196897923,0.14897,65882.0,65881.0,3.65438368]
["bitfinex","BTCUSD",1721196898382,0.14897,65882.0,65881.0,3.43528368]
["bitfinex","BTCUSD",1721196898824,0.14897,65882.0,65881.0,3.45351532]
["bitfinex","BTCUSD",1721196899431,0.14897,65882.0,65881.0,3.24626915]
["bitfinex","BTCUSD",1721196900454,0.14897,65882.0,65881.0,3.44626915]
["bitfinex","BTCUSD",1721196900664,0.14897,65882.0,65881.0,3.44627798]
["bitfinex","BTCUSD",1721196901285,0.14897,65882.0,65881.0,3.24627798]
["bitfinex","BTCUSD",1721196903164,0.14897,65882.0,65881.0,0.86487724]
["bitfinex","BTCUSD",1721196903391,0.32306114,65882.0,65881.0,0.86489068]
["bitfinex","BTCUSD",1721196903709,0.14897,65882.0,65881.0,0.03885873]
["bitfinex","BTCUSD",1721196903918,0.77842163,65882.0,65881.0,0.16489805]
["bitfinex","BTCUSD",1721196904108,0.77842163,65882.0,65881.0,0.03885873]
["bitfinex","BTCUSD",1721196904109,0.93020763,65882.0,65881.0,0.03885873]
["bitfinex","BTCUSD",1721196904262,0.93020763,65882.0,65881.0,0.022]
["bitfinex","BTCUSD",1721196904466,0.93020763,65882.0,65881.0,0.011]
["bitfinex","BTCUSD",1721196904888,0.93020763,65882.0,65881.0,0.004]
["bitfinex","BTCUSD",1721196905290,0.93020763,65882.0,65881.0,0.008]
["bitfinex","BTCUSD",1721196905656,0.99805971,65882.0,65881.0,0.008]
["bitfinex","BTCUSD",1721196906293,0.23912771,65882.0,65881.0,0.008]
["bitfinex","BTCUSD",1721196906467,0.14897,65882.0,65881.0,0.008]
["bitfinex","BTCUSD",1721196906666,0.17129708,65882.0,65881.0,0.008]
["bitfinex","BTCUSD",1721196906866,0.32308308,65882.0,65881.0,0.02485873]
["bitfinex","BTCUSD",1721196907197,0.62665608,65882.0,65881.0,0.02485873]
["bitfinex","BTCUSD",1721196907326,0.97547489,65882.0,65881.0,0.008]
["bitfinex","BTCUSD",1721196907535,0.93022908,65882.0,65881.0,0.008]
["bitfinex","BTCUSD",1721196907752,0.98022908,65882.0,65881.0,0.008]
["bitfinex","BTCUSD",1721196907913,1.28380208,65882.0,65881.0,0.008]
["bitfinex","BTCUSD",1721196908117,1.74175682,65882.0,65881.0,0.008]
["bitfinex","BTCUSD",1721196908311,0.808955,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721196908588,1.25246408,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721196908790,1.71042782,65880.0,65879.0,0.000924]
["bitfinex","BTCUSD",1721196908974,0.21743,65863.0,65862.0,0.000924]
["bitfinex","BTCUSD",1721196909117,0.54341708,65863.0,65862.0,0.000924]
["bitfinex","BTCUSD",1721196909314,0.54341708,65863.0,65848.0,0.472]
["bitfinex","BTCUSD",1721196909315,0.1378,65854.0,65848.0,0.472]
["bitfinex","BTCUSD",1721196909527,0.1378,65854.0,65847.0,0.02380352]
["bitfinex","BTCUSD",1721196909528,0.1378,65851.0,65849.0,0.01700068]
["bitfinex","BTCUSD",1721196909730,0.151856,65852.0,65847.0,0.02380352]
["bitfinex","BTCUSD",1721196909731,0.1378,65850.0,65847.0,0.151866]
["bitfinex","BTCUSD",1721196909937,0.1378,65850.0,65848.0,0.01700511]
["bitfinex","BTCUSD",1721196911560,0.1378,65850.0,65849.0,0.005]
["bitfinex","BTCUSD",1721196911759,0.1378,65850.0,65849.0,0.02200068]
["bitfinex","BTCUSD",1721196912374,0.1388,65850.0,65849.0,0.01700068]
["bitfinex","BTCUSD",1721196912569,0.1378,65850.0,65849.0,0.01700068]
["bitfinex","BTCUSD",1721196913029,0.1378,65850.0,65849.0,0.02300068]
["bitfinex","BTCUSD",1721196913030,0.1388,65850.0,65849.0,0.02300068]
["bitfinex","BTCUSD",1721196913241,0.1388,65850.0,65849.0,0.006]
["bitfinex","BTCUSD",1721196913407,0.1388,65850.0,65849.0,0.02300068]
["bitfinex","BTCUSD",1721196913825,0.001,65850.0,65849.0,0.93669442]
["bitfinex","BTCUSD",1721196913993,0.001,65850.0,65849.0,1.31759421]
["bitfinex","BTCUSD",1721196914191,0.001,65850.0,65849.0,1.32359421]
["bitfinex","BTCUSD",1721196914398,0.001,65850.0,65849.0,0.94269442]
["bitfinex","BTCUSD",1721196915032,0.001,65850.0,65849.0,1.38621942]
["bitfinex","BTCUSD",1721196915572,0.001,65850.0,65849.0,1.48621942]
["bitfinex","BTCUSD",1721196915865,0.001,65850.0,65849.0,1.61229559]
["bitfinex","BTCUSD",1721196916268,0.001,65850.0,65849.0,1.91602059]
["bitfinex","BTCUSD",1721196916467,0.001,65850.0,65849.0,2.61602059]
["bitfinex","BTCUSD",1721196917716,0.001,65850.0,65849.0,2.61694459]
["bitfinex","BTCUSD",1721196918825,0.001,65850.0,65849.0,2.49086842]
["bitfinex","BTCUSD",1721196919163,0.001,65850.0,65849.0,2.61093947]
["bitfinex","BTCUSD",1721196919314,0.1124746,65868.0,65867.0,0.455463]
["bitfinex","BTCUSD",1721196919512,0.1124746,65868.0,65867.0,0.60984474]
["bitfinex","BTCUSD",1721196919734,0.0632,65868.0,65867.0,0.62676555]
["bitfinex","BTCUSD",1721196919892,0.0632,65868.0,65867.0,0.16874181]
["bitfinex","BTCUSD",1721196920094,0.0632,65868.0,65867.0,0.47238381]
["bitfinex","BTCUSD",1721196921318,0.0642,65868.0,65867.0,0.47238381]
["bitfinex","BTCUSD",1721196921847,0.1404,65868.0,65867.0,0.47238381]
["bitfinex","BTCUSD",1721196922477,0.1404,65868.0,65867.0,0.01692081]
["bitfinex","BTCUSD",1721196922478,0.292218,65868.0,65867.0,0.01692081]
["bitfinex","BTCUSD",1721196922662,0.1404,65868.0,65867.0,0.32056281]
["bitfinex","BTCUSD",1721196922858,0.1404,65868.0,65867.0,0.47238381]
["bitfinex","BTCUSD",1721196923214,0.1404,65868.0,65867.0,0.93040755]
["bitfinex","BTCUSD",1721196923324,0.001,65868.0,65867.0,1.45314955]
["bitfinex","BTCUSD",1721196925006,0.0634,65872.0,65871.0,0.759057]
["bitfinex","BTCUSD",1721196925186,0.0634,65872.0,65871.0,0.93014231]
["bitfinex","BTCUSD",1721196926363,0.1452,65879.0,65871.0,0.47470831]
["bitfinex","BTCUSD",1721196926536,0.00277097,65878.0,65877.0,0.151796]
["bitfinex","BTCUSD",1721196926944,0.13907097,65878.0,65877.0,0.01667696]
["bitfinex","BTCUSD",1721196927097,0.1363,65878.0,65877.0,0.01667696]
["bitfinex","BTCUSD",1721196927294,0.0609,65877.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721196927498,0.0612,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721196928218,0.1443,65872.0,65871.0,0.001]
["bitfinex","BTCUSD",1721196928441,0.296109,65872.0,65871.0,0.001]
["bitfinex","BTCUSD",1721196928656,0.62234112,65872.0,65871.0,0.001]
["bitfinex","BTCUSD",1721196928848,0.151812,65871.0,65865.0,0.151824]
["bitfinex","BTCUSD",1721196929180,0.00277097,65870.0,65865.0,0.151824]
["bitfinex","BTCUSD",1721196929372,0.00277097,65870.0,65866.0,0.01672575]
["bitfinex","BTCUSD",1721196929813,0.0659,65869.0,65866.0,0.01672575]
["bitfinex","BTCUSD",1721196929999,0.00277097,65870.0,65866.0,0.01672575]
["bitfinex","BTCUSD",1721196930000,0.214521,65867.0,65866.0,0.01672575]
["bitfinex","BTCUSD",1721196930172,0.214521,65867.0,65862.0,0.151831]
["bitfinex","BTCUSD",1721196930375,0.00277097,65866.0,65863.0,0.01673906]
["bitfinex","BTCUSD",1721196931120,0.15459497,65866.0,65863.0,0.01673906]
["bitfinex","BTCUSD",1721196931310,0.0636,65865.0,65863.0,0.01673906]
["bitfinex","BTCUSD",1721196931514,0.00277097,65864.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721196932660,0.00277097,65864.0,65863.0,0.1260728]
["bitfinex","BTCUSD",1721196932832,0.003,65864.0,65863.0,0.1260728]
["bitfinex","BTCUSD",1721196933400,0.003,65864.0,65857.0,0.151843]
["bitfinex","BTCUSD",1721196933401,0.15183,65863.0,65857.0,0.151843]
["bitfinex","BTCUSD",1721196933600,0.15183,65863.0,65858.0,0.1260746]
["bitfinex","BTCUSD",1721196933601,0.00277097,65862.0,65858.0,0.1260746]
["bitfinex","BTCUSD",1721196933803,0.08377097,65860.0,65857.0,0.151843]
["bitfinex","BTCUSD",1721196934003,0.0624,65859.0,65858.0,0.12608284]
["bitfinex","BTCUSD",1721196934200,0.0624,65859.0,65857.0,0.151843]
["bitfinex","BTCUSD",1721196934201,0.00277097,65858.0,65857.0,0.151843]
["bitfinex","BTCUSD",1721196934624,0.0624,65859.0,65849.0,0.304648]
["bitfinex","BTCUSD",1721196934625,0.0818,65853.0,65849.0,0.304648]
["bitfinex","BTCUSD",1721196934825,0.08457097,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721196935041,0.08457097,65853.0,65852.0,0.12609321]
["bitfinex","BTCUSD",1721196935236,0.0818,65853.0,65852.0,0.12609321]
["bitfinex","BTCUSD",1721196936227,0.0637,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1721196936427,0.0604,65859.0,65853.0,0.35867495]
["bitfinex","BTCUSD",1721196936716,0.0604,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1721196937104,0.2012694,65865.0,65858.0,0.28046662]
["bitfinex","BTCUSD",1721196937105,0.06697097,65864.0,65858.0,0.28046662]
["bitfinex","BTCUSD",1721196937304,0.0642,65864.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721196937538,0.15460097,65863.0,65859.0,0.151839]
["bitfinex","BTCUSD",1721196937916,0.00277097,65863.0,65859.0,0.151839]
["bitfinex","BTCUSD",1721196938342,0.00277097,65863.0,65860.0,0.151835]
["bitfinex","BTCUSD",1721196938849,0.00277097,65863.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721196938994,0.00777097,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721196939607,0.005,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721196939798,0.025,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721196940002,0.02,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721196940581,0.02277097,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721196940837,0.02,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721196941600,0.0642,65864.0,65862.0,0.1642201]
["bitfinex","BTCUSD",1721196941800,0.00277097,65863.0,65862.0,0.1642201]
["bitfinex","BTCUSD",1721196942077,0.00577097,65863.0,65862.0,0.1642201]
["bitfinex","BTCUSD",1721196942251,0.00577097,65863.0,65862.0,0.0123881]
["bitfinex","BTCUSD",1721196942252,0.003,65863.0,65862.0,0.0123881]
["bitfinex","BTCUSD",1721196942457,0.003,65863.0,65862.0,0.0133881]
["bitfinex","BTCUSD",1721196942458,0.00877097,65863.0,65862.0,0.0133881]
["bitfinex","BTCUSD",1721196942670,0.00877097,65863.0,65862.0,0.001]
["bitfinex","BTCUSD",1721196942813,0.00277097,65863.0,65862.0,0.0123881]
["bitfinex","BTCUSD",1721196943012,1.21138097,65863.0,65862.0,0.0133881]
["bitfinex","BTCUSD",1721196943210,1.21138097,65863.0,65845.0,0.303741]
["bitfinex","BTCUSD",1721196943211,0.151853,65853.0,65847.0,0.151866]
["bitfinex","BTCUSD",1721196943457,0.1407,65851.0,65850.0,0.13852386]
["bitfinex","BTCUSD",1721196944391,0.1407,65851.0,65850.0,0.13852693]
["bitfinex","BTCUSD",1721196945484,0.1407,65851.0,65850.0,0.14352693]
["bitfinex","BTCUSD",1721196945626,0.1407,65851.0,65850.0,0.13852693]
["bitfinex","BTCUSD",1721196946032,0.1447,65851.0,65850.0,0.13852693]
["bitfinex","BTCUSD",1721196946278,0.1477,65851.0,65850.0,0.13852693]
["bitfinex","BTCUSD",1721196947063,0.299557,65851.0,65850.0,0.13852693]
["bitfinex","BTCUSD",1721196947292,0.299557,65851.0,65850.0,0.01242613]
["bitfinex","BTCUSD",1721196947293,0.3598825,65851.0,65850.0,0.01242613]
["bitfinex","BTCUSD",1721196947488,0.906987,65851.0,65850.0,0.01183983]
["bitfinex","BTCUSD",1721196947690,0.90297097,65850.0,65841.0,0.023809]
["bitfinex","BTCUSD",1721196947889,1.30392,65850.0,65835.0,0.151893]
["bitfinex","BTCUSD",1721196948326,1.30392,65850.0,65832.0,0.025]
["bitfinex","BTCUSD",1721196948327,1.35392,65850.0,65832.0,0.025]
["bitfinex","BTCUSD",1721196948543,1.35392,65850.0,65833.0,0.7]
["bitfinex","BTCUSD",1721196948674,1.35392,65850.0,65832.0,0.025]
["bitfinex","BTCUSD",1721196948875,1.35692,65850.0,65849.0,0.001924]
["bitfinex","BTCUSD",1721196949073,1.89503144,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196949321,1.91765518,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196949526,1.89500907,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196949726,1.84978397,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196949878,1.91762162,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196950309,1.84978397,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196950549,1.82123844,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196950779,1.82602174,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196951441,1.77602174,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196953720,1.82602174,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196954425,1.47230174,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196955013,1.31792,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196955414,1.36792,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196958340,1.31792,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196958746,1.36792,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196963411,1.0142,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196965936,1.0642,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196968083,0.61048,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196968363,0.61048,65850.0,65849.0,0.154786]
["bitfinex","BTCUSD",1721196968364,0.014,65850.0,65849.0,0.154786]
["bitfinex","BTCUSD",1721196968525,0.014,65850.0,65849.0,0.458511]
["bitfinex","BTCUSD",1721196968900,0.014,65850.0,65849.0,1.07582707]
["bitfinex","BTCUSD",1721196969074,0.014,65850.0,65849.0,1.37370881]
["bitfinex","BTCUSD",1721196969375,0.014,65850.0,65849.0,1.67743381]
["bitfinex","BTCUSD",1721196969576,0.014,65850.0,65849.0,2.10725181]
["bitfinex","BTCUSD",1721196969805,0.014,65850.0,65849.0,1.90352681]
["bitfinex","BTCUSD",1721196969968,0.003,65850.0,65849.0,1.90252681]
["bitfinex","BTCUSD",1721196970198,0.00084,65851.0,65850.0,1.36674]
["bitfinex","BTCUSD",1721196970329,0.00084,65851.0,65850.0,1.58129474]
["bitfinex","BTCUSD",1721196970530,0.00084,65851.0,65850.0,1.59115834]
["bitfinex","BTCUSD",1721196971371,0.00084,65851.0,65850.0,1.3367766]
["bitfinex","BTCUSD",1721196972687,0.00084,65851.0,65850.0,1.2106836]
["bitfinex","BTCUSD",1721196973137,0.00084,65851.0,65850.0,1.3367791]
["bitfinex","BTCUSD",1721196973313,0.00184,65851.0,65850.0,0.1697236]
["bitfinex","BTCUSD",1721196973650,0.00284,65851.0,65850.0,0.1787236]
["bitfinex","BTCUSD",1721196974067,0.00284,65851.0,65850.0,0.4824436]
["bitfinex","BTCUSD",1721196974473,0.00184,65851.0,65850.0,0.1697236]
["bitfinex","BTCUSD",1721196974674,0.00184,65851.0,65850.0,0.1727236]
["bitfinex","BTCUSD",1721196974876,0.00184,65851.0,65850.0,0.4764436]
["bitfinex","BTCUSD",1721196975676,0.00184,65851.0,65850.0,0.7801636]
["bitfinex","BTCUSD",1721196976028,0.00084,65851.0,65850.0,0.7721636]
["bitfinex","BTCUSD",1721196976218,0.00084,65851.0,65850.0,0.7751636]
["bitfinex","BTCUSD",1721196976822,0.00084,65851.0,65850.0,0.4654436]
["bitfinex","BTCUSD",1721196977026,0.239697,65851.0,65850.0,0.0108636]
["bitfinex","BTCUSD",1721196977230,0.617812,65851.0,65850.0,0.002]
["bitfinex","BTCUSD",1721196977436,0.314097,65851.0,65850.0,0.002]
["bitfinex","BTCUSD",1721196977861,0.15424,65851.0,65850.0,0.001]
["bitfinex","BTCUSD",1721196978062,0.14624,65851.0,65849.0,0.000924]
["bitfinex","BTCUSD",1721196978261,0.00277097,65850.0,65849.0,0.000924]
["bitfinex","BTCUSD",1721196978703,0.00277097,65850.0,65849.0,0.152786]
["bitfinex","BTCUSD",1721196978877,0.00277097,65850.0,65849.0,0.000924]
["bitfinex","BTCUSD",1721196980229,0.00877097,65850.0,65849.0,0.001924]
["bitfinex","BTCUSD",1721196980573,0.00877097,65850.0,65849.0,0.153786]
["bitfinex","BTCUSD",1721196980770,0.013,65850.0,65849.0,0.77210207]
["bitfinex","BTCUSD",1721196987397,0.0757,65850.0,65849.0,0.01279007]
["bitfinex","BTCUSD",1721196988015,0.0757,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196988539,0.0757,65850.0,65849.0,0.154786]
["bitfinex","BTCUSD",1721196988896,0.0757,65850.0,65849.0,0.16588533]
["bitfinex","BTCUSD",1721196993431,0.013,65850.0,65849.0,0.46961033]
["bitfinex","BTCUSD",1721196994138,0.03477441,65850.0,65849.0,0.46961033]
["bitfinex","BTCUSD",1721196994837,0.03476923,65850.0,65849.0,0.46961033]
["bitfinex","BTCUSD",1721196995164,0.03476941,65850.0,65849.0,0.46961033]
["bitfinex","BTCUSD",1721196995550,0.03476941,65850.0,65849.0,0.77333533]
["bitfinex","BTCUSD",1721196995754,0.03476941,65850.0,65849.0,0.85473533]
["bitfinex","BTCUSD",1721196996208,0.0347738,65850.0,65849.0,0.85473533]
["bitfinex","BTCUSD",1721196996431,0.0347738,65850.0,65849.0,0.55101033]
["bitfinex","BTCUSD",1721196996673,0.5520538,65850.0,65849.0,0.01402333]
["bitfinex","BTCUSD",1721196996900,0.5520538,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196997859,0.55204685,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721196998898,0.59735658,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721197001003,0.57558973,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721197001155,0.59732092,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721197001955,1.05542266,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721197002156,1.32884248,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721197002357,1.52879734,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721197002561,1.71924302,65850.0,65849.0,0.002924]
["bitfinex","BTCUSD",1721197002976,1.71924302,65850.0,65849.0,0.001924]
["bitfinex","BTCUSD",1721197002977,1.8491988,65850.0,65849.0,0.001924]
["bitfinex","BTCUSD",1721197003197,1.8491988,65850.0,65814.0,0.078]
["bitfinex","BTCUSD",1721197003198,0.303852,65822.0,65814.0,0.078]
["bitfinex","BTCUSD",1721197003395,0.02173119,65821.0,65816.0,0.7]
["bitfinex","BTCUSD",1721197003617,0.02173119,65821.0,65818.0,0.151934]
["bitfinex","BTCUSD",1721197003826,0.02173119,65821.0,65816.0,0.01740022]
["bitfinex","BTCUSD",1721197004030,0.02173119,65821.0,65819.0,0.0173869]
["bitfinex","BTCUSD",1721197004251,0.02010791,65820.0,65815.0,0.164964]
["bitfinex","BTCUSD",1721197004477,0.02010791,65819.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721197004632,0.064,65824.0,65818.0,0.303868]
["bitfinex","BTCUSD",1721197004839,0.02010452,65823.0,65819.0,0.303863]
["bitfinex","BTCUSD",1721197005047,0.02010452,65822.0,65821.0,0.759635]
["bitfinex","BTCUSD",1721197005274,0.0649,65829.0,65826.0,0.151915]
["bitfinex","BTCUSD",1721197005440,0.0649,65829.0,65827.0,0.151912]
["bitfinex","BTCUSD",1721197005645,0.0794,65835.0,65825.0,0.151916]
["bitfinex","BTCUSD",1721197005646,0.151904,65831.0,65825.0,0.151916]
["bitfinex","BTCUSD",1721197006013,0.30628574,65831.0,65825.0,0.151916]
["bitfinex","BTCUSD",1721197006378,0.30628574,65831.0,65826.0,0.16927081]
["bitfinex","BTCUSD",1721197006539,0.014,65829.0,65826.0,0.17027081]
["bitfinex","BTCUSD",1721197006742,0.014,65829.0,65826.0,0.01835581]
["bitfinex","BTCUSD",1721197007304,0.16838174,65831.0,65823.0,0.303843]
["bitfinex","BTCUSD",1721197007679,0.15438174,65831.0,65824.0,0.01736469]
["bitfinex","BTCUSD",1721197007882,0.20438174,65831.0,65824.0,0.01736469]
["bitfinex","BTCUSD",1721197008082,0.15438174,65831.0,65824.0,0.01736469]
["bitfinex","BTCUSD",1721197008282,0.15438174,65831.0,65825.0,0.001]
["bitfinex","BTCUSD",1721197008487,0.06484817,65830.0,65826.0,0.01735581]
["bitfinex","BTCUSD",1721197008695,0.16838174,65831.0,65826.0,0.01735581]
["bitfinex","BTCUSD",1721197008876,0.15438174,65831.0,65826.0,0.01735581]
["bitfinex","BTCUSD",1721197009236,0.05,65829.0,65817.0,0.303871]
["bitfinex","BTCUSD",1721197009371,0.15438174,65828.0,65818.0,0.303866]
["bitfinex","BTCUSD",1721197009572,0.15438174,65828.0,65821.0,0.151926]
["bitfinex","BTCUSD",1721197009822,0.15438174,65828.0,65824.0,0.001]
["bitfinex","BTCUSD",1721197010029,0.1445,65827.0,65826.0,0.001]
["bitfinex","BTCUSD",1721197010184,0.29888174,65827.0,65826.0,0.001]
["bitfinex","BTCUSD",1721197010802,0.29888174,65827.0,65826.0,0.01835581]
["bitfinex","BTCUSD",1721197011490,0.29888174,65827.0,65826.0,0.01735581]
["bitfinex","BTCUSD",1721197011682,0.21788174,65827.0,65826.0,0.01735581]
["bitfinex","BTCUSD",1721197012009,0.30629474,65827.0,65823.0,0.079]
["bitfinex","BTCUSD",1721197012148,0.0631,65830.0,65826.0,0.01735581]
["bitfinex","BTCUSD",1721197012346,0.0631,65830.0,65824.0,0.07717479]
["bitfinex","BTCUSD",1721197012347,0.15438174,65829.0,65827.0,0.151912]
["bitfinex","BTCUSD",1721197012550,0.15438174,65829.0,65827.0,0.16926337]
["bitfinex","BTCUSD",1721197012763,0.15438174,65829.0,65827.0,0.01735137]
["bitfinex","BTCUSD",1721197013234,0.15438174,65829.0,65826.0,0.001]
["bitfinex","BTCUSD",1721197013360,0.0619,65833.0,65828.0,0.01734692]
["bitfinex","BTCUSD",1721197013563,0.04981672,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1721197013763,0.04981672,65840.0,65839.0,0.455656]
["bitfinex","BTCUSD",1721197013972,0.08324,65850.0,65839.0,0.32106908]
["bitfinex","BTCUSD",1721197013973,0.00134,65850.0,65839.0,0.32106908]
["bitfinex","BTCUSD",1721197014477,0.00134,65850.0,65848.0,0.151862]
["bitfinex","BTCUSD",1721197014674,0.00134,65850.0,65849.0,0.0172537]
["bitfinex","BTCUSD",1721197014879,0.00134,65850.0,65849.0,0.1691157]
["bitfinex","BTCUSD",1721197015076,0.02105447,65850.0,65849.0,0.7765657]
["bitfinex","BTCUSD",1721197015275,0.02105447,65850.0,65849.0,1.0802907]
["bitfinex","BTCUSD",1721197015489,0.00134,65850.0,65849.0,1.0802907]
["bitfinex","BTCUSD",1721197015694,0.01434,65850.0,65849.0,1.0802907]
["bitfinex","BTCUSD",1721197016149,0.03506088,65850.0,65849.0,1.0802907]
["bitfinex","BTCUSD",1721197016502,0.01234,65850.0,65849.0,0.7775657]
["bitfinex","BTCUSD",1721197016954,0.02334,65850.0,65849.0,0.7785657]
["bitfinex","BTCUSD",1721197017253,0.04310481,65850.0,65849.0,0.7785657]
["bitfinex","BTCUSD",1721197017709,0.02334,65850.0,65849.0,0.7785657]
["bitfinex","BTCUSD",1721197018095,0.04909702,65850.0,65849.0,0.7795657]
["bitfinex","BTCUSD",1721197018510,0.03809702,65850.0,65849.0,0.7785657]
["bitfinex","BTCUSD",1721197018704,0.01834,65850.0,65849.0,0.7785657]
["bitfinex","BTCUSD",1721197018920,0.02434,65850.0,65849.0,0.7795657]
["bitfinex","BTCUSD",1721197023302,0.02434,65850.0,65849.0,1.0832907]
["bitfinex","BTCUSD",1721197023478,0.02434,65850.0,65849.0,1.2220907]
["bitfinex","BTCUSD",1721197024288,1.47624,65850.0,65849.0,1.2220907]
["bitfinex","BTCUSD",1721197024655,1.45924,65850.0,65849.0,1.2200907]
["bitfinex","BTCUSD",1721197025754,1.45324,65850.0,65849.0,1.2190907]
["bitfinex","BTCUSD",1721197026100,1.45724,65850.0,65849.0,1.2190907]
["bitfinex","BTCUSD",1721197027361,1.45324,65850.0,65849.0,1.2190907]
["bitfinex","BTCUSD",1721197027501,1.45924,65850.0,65849.0,1.2190907]
["bitfinex","BTCUSD",1721197027702,1.45924,65850.0,65849.0,0.9153657]
["bitfinex","BTCUSD",1721197028321,1.45924,65850.0,65849.0,1.2190907]
["bitfinex","BTCUSD",1721197028544,1.45924,65850.0,65849.0,0.9153657]
["bitfinex","BTCUSD",1721197028758,1.45924,65850.0,65849.0,1.2190907]
["bitfinex","BTCUSD",1721197029512,1.45924,65850.0,65849.0,0.9153657]
["bitfinex","BTCUSD",1721197031473,1.45924,65850.0,65849.0,1.2190907]
["bitfinex","BTCUSD",1721197032462,1.45924,65850.0,65849.0,0.9153657]
["bitfinex","BTCUSD",1721197032935,1.45924,65850.0,65849.0,0.4728407]
["bitfinex","BTCUSD",1721197033461,1.45924,65850.0,65849.0,0.7765657]
["bitfinex","BTCUSD",1721197036647,1.45624,65850.0,65849.0,0.7765657]
["bitfinex","BTCUSD",1721197036852,1.45324,65850.0,65849.0,0.7765657]
["bitfinex","BTCUSD",1721197037065,1.47865608,65850.0,65849.0,0.7765657]
["bitfinex","BTCUSD",1721197037272,2.28551782,65850.0,65849.0,0.0172537]
["bitfinex","BTCUSD",1721197037473,2.58923782,65850.0,65849.0,0.0172537]
["bitfinex","BTCUSD",1721197037679,2.58923782,65850.0,65834.0,0.0787]
["bitfinex","BTCUSD",1721197037680,0.05,65842.0,65829.0,0.1444]
["bitfinex","BTCUSD",1721197037898,0.455653,65840.0,65835.0,0.151894]
["bitfinex","BTCUSD",1721197038097,0.01941608,65839.0,65835.0,0.151894]
["bitfinex","BTCUSD",1721197038346,0.01942347,65838.0,65836.0,0.0173114]
["bitfinex","BTCUSD",1721197038528,0.01942347,65837.0,65836.0,0.0173114]
["bitfinex","BTCUSD",1721197038841,0.01946911,65837.0,65836.0,0.0173114]
["bitfinex","BTCUSD",1721197038960,0.01946911,65839.0,65836.0,0.1692034]
["bitfinex","BTCUSD",1721197039675,0.01946911,65838.0,65836.0,0.1692034]
["bitfinex","BTCUSD",1721197039897,0.232281,65841.0,65836.0,0.1692034]
["bitfinex","BTCUSD",1721197039898,0.01946911,65837.0,65836.0,0.1692034]
["bitfinex","BTCUSD",1721197040241,0.01946911,65840.0,65836.0,0.1722034]
["bitfinex","BTCUSD",1721197040616,0.17135211,65840.0,65836.0,0.0203114]
["bitfinex","BTCUSD",1721197040820,0.01946911,65839.0,65836.0,0.0203114]
["bitfinex","BTCUSD",1721197041391,0.01946911,65839.0,65836.0,0.0173114]
["bitfinex","BTCUSD",1721197041597,0.01946911,65839.0,65836.0,0.0203114]
["bitfinex","BTCUSD",1721197041598,0.1135,65837.0,65836.0,0.0203114]
["bitfinex","BTCUSD",1721197041832,0.23736823,65837.0,65836.0,0.003]
["bitfinex","BTCUSD",1721197042078,0.17386823,65837.0,65829.0,0.151908]
["bitfinex","BTCUSD",1721197042228,0.05,65842.0,65839.0,0.151884]
["bitfinex","BTCUSD",1721197042229,0.0642,65842.0,65839.0,0.151884]
["bitfinex","BTCUSD",1721197042591,0.0642,65842.0,65830.0,0.1445]
["bitfinex","BTCUSD",1721197042592,0.01953877,65841.0,65840.0,0.01729364]
["bitfinex","BTCUSD",1721197043007,0.01953877,65841.0,65836.0,0.152892]
["bitfinex","BTCUSD",1721197043210,0.01953877,65841.0,65840.0,0.01729364]
["bitfinex","BTCUSD",1721197043554,0.01953877,65841.0,65836.0,0.001]
["bitfinex","BTCUSD",1721197043555,0.05,65840.0,65836.0,0.001]
["bitfinex","BTCUSD",1721197043754,0.0652,65837.0,65823.0,0.151921]
["bitfinex","BTCUSD",1721197043901,0.151909,65829.0,65824.0,0.151919]
["bitfinex","BTCUSD",1721197044104,0.01953877,65828.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721197044309,0.15438174,65836.0,65826.0,0.152839]
["bitfinex","BTCUSD",1721197044310,0.01955978,65827.0,65826.0,0.152839]
["bitfinex","BTCUSD",1721197044507,0.01955863,65827.0,65826.0,0.382055]
["bitfinex","BTCUSD",1721197044692,0.01955822,65836.0,65829.0,0.303813]
["bitfinex","BTCUSD",1721197045006,0.01955824,65836.0,65829.0,0.304813]
["bitfinex","BTCUSD",1721197045536,0.01955824,65836.0,65830.0,0.32115004]
["bitfinex","BTCUSD",1721197045745,0.15438174,65835.0,65830.0,0.01733804]
["bitfinex","BTCUSD",1721197045943,0.0614,65831.0,65830.0,0.01733804]
["bitfinex","BTCUSD",1721197046149,0.0614,65831.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197046150,0.23533998,65831.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197046347,0.17393998,65830.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197046672,0.17393998,65830.0,65827.0,0.01735137]
["bitfinex","BTCUSD",1721197046673,0.006,65828.0,65827.0,0.01735137]
["bitfinex","BTCUSD",1721197046948,0.01955824,65828.0,65827.0,0.01735137]
["bitfinex","BTCUSD",1721197047356,0.01955824,65829.0,65827.0,0.01735137]
["bitfinex","BTCUSD",1721197047660,0.01955824,65828.0,65827.0,0.01735137]
["bitfinex","BTCUSD",1721197047955,0.01960337,65828.0,65827.0,0.01735137]
["bitfinex","BTCUSD",1721197049138,0.02560337,65828.0,65827.0,0.01835137]
["bitfinex","BTCUSD",1721197049341,0.03160337,65828.0,65827.0,0.01835137]
["bitfinex","BTCUSD",1721197050395,0.03160337,65828.0,65827.0,0.32217737]
["bitfinex","BTCUSD",1721197050595,0.03160337,65828.0,65827.0,0.01835137]
["bitfinex","BTCUSD",1721197051015,0.012,65828.0,65827.0,0.01809537]
["bitfinex","BTCUSD",1721197051255,0.0316989,65828.0,65827.0,0.01809537]
["bitfinex","BTCUSD",1721197051660,0.0972989,65828.0,65827.0,0.01809537]
["bitfinex","BTCUSD",1721197052444,0.30168064,65828.0,65827.0,0.01809537]
["bitfinex","BTCUSD",1721197052644,0.70741364,65828.0,65827.0,0.01809537]
["bitfinex","BTCUSD",1721197052781,0.70741364,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721197053386,0.70741364,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197053585,0.25168064,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197057446,0.0972989,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197057652,0.03179527,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197060168,0.25941654,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197060378,0.18617701,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197060569,0.64191001,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721197060771,0.64190393,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721197060934,0.33808193,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721197061140,0.33808232,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197063889,0.31829274,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197064200,0.33811571,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197065843,0.33811571,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721197067073,0.64193771,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721197067280,0.64189685,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721197067639,0.75652783,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721197068480,0.18616385,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721197068889,0.18616385,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197069093,0.18612292,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197070193,0.33803392,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197070566,0.33801591,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197072234,0.63882725,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197072439,0.95840666,65828.0,65827.0,0.01832577]
["bitfinex","BTCUSD",1721197072641,1.56605066,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721197072836,1.56105066,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721197073326,0.05,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197073527,0.36204463,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197073728,1.19909995,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197073860,1.47253613,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197074460,1.48653613,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197074867,1.43653613,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197075909,1.43653613,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197075910,1.45053613,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197076211,1.47575008,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197076416,1.46175008,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197076841,1.52575008,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197077042,1.52575008,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197077043,1.59010235,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197077810,1.54010235,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197078187,1.2110624,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197078971,1.2610624,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197079173,1.2750624,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197079378,1.5648884,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197079613,1.56489011,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197079789,1.73323968,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197079996,1.73321511,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197081639,1.42938911,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197081842,1.19663954,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197082051,1.14663954,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197082216,1.08523954,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197082428,1.08522699,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197082847,1.06571549,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197083021,1.08513597,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197085364,0.32557097,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197085541,0.22557097,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197085741,0.2255833,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197085945,0.2255833,65827.0,65826.0,0.01348775]
["bitfinex","BTCUSD",1721197086361,0.2115833,65827.0,65826.0,0.01248775]
["bitfinex","BTCUSD",1721197086707,0.04743281,65827.0,65826.0,0.91146475]
["bitfinex","BTCUSD",1721197086955,0.03343281,65827.0,65826.0,0.91146475]
["bitfinex","BTCUSD",1721197087284,0.04743281,65827.0,65826.0,0.91146475]
["bitfinex","BTCUSD",1721197088757,0.04743281,65827.0,65826.0,1.21529575]
["bitfinex","BTCUSD",1721197088969,0.04736019,65827.0,65826.0,1.86437586]
["bitfinex","BTCUSD",1721197089102,0.028,65827.0,65826.0,1.86437586]
["bitfinex","BTCUSD",1721197089300,0.028,65827.0,65826.0,1.56054486]
["bitfinex","BTCUSD",1721197089505,0.014,65827.0,65826.0,1.34044486]
["bitfinex","BTCUSD",1721197089941,0.00084,65828.0,65827.0,1.063391]
["bitfinex","BTCUSD",1721197090141,0.02032841,65828.0,65827.0,1.21955198]
["bitfinex","BTCUSD",1721197091436,0.00084,65828.0,65827.0,1.21955198]
["bitfinex","BTCUSD",1721197091596,0.00084,65828.0,65827.0,1.22155198]
["bitfinex","BTCUSD",1721197092094,0.00084,65828.0,65827.0,1.21955198]
["bitfinex","BTCUSD",1721197092422,0.00084,65828.0,65827.0,1.22055198]
["bitfinex","BTCUSD",1721197092861,0.00084,65828.0,65827.0,0.91572598]
["bitfinex","BTCUSD",1721197093293,0.00084,65828.0,65827.0,0.91772598]
["bitfinex","BTCUSD",1721197093294,0.02029741,65828.0,65827.0,0.91772598]
["bitfinex","BTCUSD",1721197093921,0.02429741,65828.0,65827.0,0.91772598]
["bitfinex","BTCUSD",1721197094585,0.02929741,65828.0,65827.0,0.91572598]
["bitfinex","BTCUSD",1721197094776,0.03329741,65828.0,65827.0,0.91572598]
["bitfinex","BTCUSD",1721197095219,0.0332618,65828.0,65827.0,0.91572598]
["bitfinex","BTCUSD",1721197095859,0.0292618,65828.0,65827.0,0.91572598]
["bitfinex","BTCUSD",1721197096260,0.0272618,65828.0,65827.0,0.91572598]
["bitfinex","BTCUSD",1721197096473,0.0232618,65828.0,65827.0,0.91572598]
["bitfinex","BTCUSD",1721197096680,0.0282618,65828.0,65827.0,0.91572598]
["bitfinex","BTCUSD",1721197097052,0.0232618,65828.0,65827.0,0.91572598]
["bitfinex","BTCUSD",1721197097356,0.0272618,65828.0,65827.0,0.91572598]
["bitfinex","BTCUSD",1721197098393,0.02729704,65828.0,65827.0,0.91572598]
["bitfinex","BTCUSD",1721197100383,0.02729704,65828.0,65827.0,0.09116098]
["bitfinex","BTCUSD",1721197100591,0.02229704,65828.0,65827.0,0.01156098]
["bitfinex","BTCUSD",1721197100806,0.02229704,65828.0,65827.0,0.16347398]
["bitfinex","BTCUSD",1721197101439,0.02229704,65828.0,65827.0,0.01156098]
["bitfinex","BTCUSD",1721197101440,0.02227348,65828.0,65827.0,0.01156098]
["bitfinex","BTCUSD",1721197102743,0.63238822,65828.0,65827.0,0.01156098]
["bitfinex","BTCUSD",1721197102946,0.76568822,65828.0,65827.0,0.01156098]
["bitfinex","BTCUSD",1721197103161,0.809565,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197103409,0.98615119,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197103605,1.28715127,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197103936,1.23720622,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197104362,1.25120622,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197104572,1.23177274,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197104767,1.25131204,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197105207,1.31125709,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197105342,1.29725709,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197105601,1.31102746,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197105979,1.28725709,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197106399,1.23731204,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197106973,1.25131204,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197107174,1.23731204,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197107397,1.25131204,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197107734,1.29571779,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197107945,1.31521039,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197108164,1.29571779,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197108381,1.31521041,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197108588,1.26526536,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197110102,1.31521041,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197110305,1.33898073,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197111118,1.31948811,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197111398,2.03933544,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197112079,2.47925428,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197112285,2.34246271,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197112430,2.34246271,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197112431,2.35646271,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197113915,2.34246271,65827.0,65826.0,0.001924]
["bitfinex","BTCUSD",1721197114115,2.32846271,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197114321,2.3431286,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197114523,2.3571286,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197114925,2.3431286,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197115165,2.20277903,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197115364,2.32488134,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197115767,2.31088134,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197116351,2.17495817,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197116549,1.87113217,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197116758,2.02548174,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197117450,1.56168811,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197117597,1.47599542,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197117796,1.02136942,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197118105,1.03536942,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197118359,1.02136942,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197118764,1.18971899,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197118938,1.17571899,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197119291,0.30208905,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197119495,0.20208905,65827.0,65826.0,0.000924]
["bitfinex","BTCUSD",1721197119700,0.04770731,65827.0,65826.0,0.85276475]
["bitfinex","BTCUSD",1721197119827,0.04770731,65827.0,65826.0,0.907001]
["bitfinex","BTCUSD",1721197120029,0.04770731,65827.0,65826.0,1.22239575]
["bitfinex","BTCUSD",1721197120461,0.03361427,65827.0,65826.0,1.22239575]
["bitfinex","BTCUSD",1721197120658,0.01961427,65827.0,65826.0,1.22239575]
["bitfinex","BTCUSD",1721197120859,0.03361427,65827.0,65826.0,1.22239575]
["bitfinex","BTCUSD",1721197121062,0.04761427,65827.0,65826.0,1.22239575]
["bitfinex","BTCUSD",1721197121488,0.03361427,65827.0,65826.0,1.22239575]
["bitfinex","BTCUSD",1721197121622,0.019,65827.0,65826.0,1.89970849]
["bitfinex","BTCUSD",1721197121827,0.04950379,65841.0,65839.0,0.895727]
["bitfinex","BTCUSD",1721197122031,0.46304871,65849.0,65839.0,1.199498]
["bitfinex","BTCUSD",1721197122482,0.00277097,65849.0,65839.0,1.199498]
["bitfinex","BTCUSD",1721197122787,0.00277097,65849.0,65839.0,0.895727]
["bitfinex","BTCUSD",1721197123133,0.00277097,65849.0,65839.0,0.895227]
["bitfinex","BTCUSD",1721197123345,0.00277097,65849.0,65839.0,0.90708457]
["bitfinex","BTCUSD",1721197123545,0.02223914,65849.0,65839.0,0.90708457]
["bitfinex","BTCUSD",1721197123743,0.02030817,65840.0,65839.0,0.30004257]
["bitfinex","BTCUSD",1721197124248,0.02030817,65840.0,65839.0,0.90758457]
["bitfinex","BTCUSD",1721197124804,0.02230817,65840.0,65839.0,0.60381357]
["bitfinex","BTCUSD",1721197125332,0.02230817,65840.0,65839.0,0.90758457]
["bitfinex","BTCUSD",1721197126713,0.02230551,65840.0,65839.0,0.90758457]
["bitfinex","BTCUSD",1721197127340,0.02230551,65840.0,65839.0,0.01185757]
["bitfinex","BTCUSD",1721197127692,0.00277097,65839.0,65837.0,0.15189]
["bitfinex","BTCUSD",1721197127988,0.01946551,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1721197128200,0.01946551,65839.0,65837.0,0.15189]
["bitfinex","BTCUSD",1721197128436,0.02223648,65838.0,65837.0,0.45567]
["bitfinex","BTCUSD",1721197128602,0.01946551,65838.0,65837.0,0.45567]
["bitfinex","BTCUSD",1721197128810,0.01948613,65838.0,65837.0,0.30378]
["bitfinex","BTCUSD",1721197129014,0.04994505,65834.0,65824.0,0.0795]
["bitfinex","BTCUSD",1721197129213,0.04994505,65834.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197129214,0.151913,65827.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197129413,0.89867628,65827.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197129549,1.20250315,65827.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197129748,0.98340315,65827.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197129994,1.38722971,65827.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197130342,1.89267016,65827.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197130544,1.91644376,65827.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197130653,2.31082725,65827.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197130861,1.61340205,65823.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197131116,2.36685219,65823.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197131268,2.27631431,65823.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197131484,1.77631431,65823.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197131708,1.87828026,65823.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197132113,1.87828026,65823.0,65822.0,0.002924]
["bitfinex","BTCUSD",1721197132114,2.39902212,65823.0,65822.0,0.002924]
["bitfinex","BTCUSD",1721197132335,2.28582526,65823.0,65822.0,0.002924]
["bitfinex","BTCUSD",1721197132535,1.98198026,65823.0,65822.0,0.002924]
["bitfinex","BTCUSD",1721197132749,2.0810938,65823.0,65822.0,0.001924]
["bitfinex","BTCUSD",1721197132912,2.0810938,65823.0,65822.0,0.002924]
["bitfinex","BTCUSD",1721197133114,2.09535054,65823.0,65822.0,0.002924]
["bitfinex","BTCUSD",1721197133315,2.07270285,65823.0,65822.0,0.002924]
["bitfinex","BTCUSD",1721197133568,1.98223658,65823.0,65822.0,0.002924]
["bitfinex","BTCUSD",1721197133728,2.08670017,65823.0,65822.0,0.003924]
["bitfinex","BTCUSD",1721197133924,1.99623658,65823.0,65822.0,0.003924]
["bitfinex","BTCUSD",1721197134199,2.060695,65823.0,65822.0,0.001924]
["bitfinex","BTCUSD",1721197134332,1.97023658,65823.0,65822.0,0.001924]
["bitfinex","BTCUSD",1721197134944,1.95623658,65823.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197135450,1.97023658,65823.0,65822.0,0.001924]
["bitfinex","BTCUSD",1721197135670,2.27408158,65823.0,65822.0,0.001924]
["bitfinex","BTCUSD",1721197135868,2.26008158,65823.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197136213,2.25431334,65823.0,65822.0,0.001924]
["bitfinex","BTCUSD",1721197136419,2.27407374,65823.0,65822.0,0.001924]
["bitfinex","BTCUSD",1721197136723,2.26007374,65823.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721197136925,0.04994505,65816.0,65812.0,0.009196]
["bitfinex","BTCUSD",1721197137121,0.04994505,65816.0,65811.0,0.000924]
["bitfinex","BTCUSD",1721197137122,0.26809205,65812.0,65811.0,0.000924]
["bitfinex","BTCUSD",1721197137349,1.17379779,65812.0,65811.0,0.000924]
["bitfinex","BTCUSD",1721197138339,2.08548279,65812.0,65811.0,0.001924]
["bitfinex","BTCUSD",1721197138586,2.25383236,65812.0,65811.0,0.001924]
["bitfinex","BTCUSD",1721197139003,2.26783236,65812.0,65811.0,0.002924]
["bitfinex","BTCUSD",1721197139592,2.26797616,65812.0,65811.0,0.002924]
["bitfinex","BTCUSD",1721197139837,2.25397616,65812.0,65811.0,0.001924]
["bitfinex","BTCUSD",1721197139988,2.26797616,65812.0,65811.0,0.001924]
["bitfinex","BTCUSD",1721197140197,2.26797616,65812.0,65811.0,1e-06]
["bitfinex","BTCUSD",1721197140397,1.72139505,65811.0,65810.0,1e-06]
["bitfinex","BTCUSD",1721197140767,1.11374205,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197140883,1.93484359,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197141376,1.91106999,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197141600,1.92027699,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197142048,1.70133255,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197142262,1.39739055,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197142873,1.40218355,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197143261,1.3522385,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197143779,1.41618355,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197144181,1.53666734,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197144526,1.75576734,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197145180,1.75586356,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197145633,1.36633472,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197146594,1.41627977,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197147434,1.63537977,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197147640,1.93932177,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197148042,1.63537977,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197148340,1.78972934,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197151401,1.76957336,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197151599,1.57062828,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197151802,1.55047336,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197152045,1.57062748,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197152277,1.21674043,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197152429,1.06239086,65802.0,65801.0,0.074807]
["bitfinex","BTCUSD",1721197152630,1.06239086,65802.0,65801.0,0.157007]
["bitfinex","BTCUSD",1721197152831,0.20253586,65802.0,65801.0,0.157007]
["bitfinex","BTCUSD",1721197153034,0.20253586,65802.0,65801.0,0.23418179]
["bitfinex","BTCUSD",1721197153035,0.04815412,65802.0,65801.0,0.23418179]
["bitfinex","BTCUSD",1721197153239,0.028,65802.0,65801.0,0.32021239]
["bitfinex","BTCUSD",1721197153438,0.028,65802.0,65801.0,0.16823939]
["bitfinex","BTCUSD",1721197153845,0.014,65802.0,65801.0,0.16823939]
["bitfinex","BTCUSD",1721197154120,0.455913,65802.0,65801.0,0.16823939]
["bitfinex","BTCUSD",1721197154282,0.92823674,65802.0,65801.0,0.16823939]
["bitfinex","BTCUSD",1721197154486,0.92823674,65802.0,65801.0,0.157007]
["bitfinex","BTCUSD",1721197154487,0.94223674,65802.0,65801.0,0.157007]
["bitfinex","BTCUSD",1721197154734,1.25232586,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197154915,1.28827091,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197155149,1.25032586,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197155317,1.29427091,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197155644,1.69221291,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197155783,1.70521291,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197155991,1.87256248,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197156215,1.56862048,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197156614,1.51867543,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197157037,1.56862048,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197157316,1.55562048,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197157446,1.55662048,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197157650,1.57062048,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197158015,1.5705859,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197158337,1.5565859,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197158549,1.5425859,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197158753,1.5565859,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197158993,1.5705859,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197159166,1.52064085,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197159328,1.5565859,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197159960,1.50664085,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197160163,1.49264085,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197160563,1.50664085,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197160759,1.52064085,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197160977,1.47252831,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197161180,1.49266586,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197161482,1.52066586,65802.0,65801.0,0.009207]
["bitfinex","BTCUSD",1721197161695,1.52066586,65802.0,65801.0,0.069207]
["bitfinex","BTCUSD",1721197161696,1.04837429,65802.0,65801.0,0.069207]
["bitfinex","BTCUSD",1721197161895,1.06237429,65802.0,65801.0,0.069207]
["bitfinex","BTCUSD",1721197162615,1.07637429,65802.0,65801.0,0.069207]
["bitfinex","BTCUSD",1721197163297,1.06237429,65802.0,65801.0,0.069207]
["bitfinex","BTCUSD",1721197163723,1.07637429,65802.0,65801.0,0.069207]
["bitfinex","BTCUSD",1721197164307,1.10013086,65802.0,65801.0,0.069207]
["bitfinex","BTCUSD",1721197166117,0.24027586,65802.0,65801.0,0.151607]
["bitfinex","BTCUSD",1721197166274,0.39224686,65802.0,65801.0,0.151607]
["bitfinex","BTCUSD",1721197166481,0.36846708,65802.0,65801.0,0.16283939]
["bitfinex","BTCUSD",1721197166992,0.04811434,65802.0,65801.0,0.31481239]
["bitfinex","BTCUSD",1721197167391,0.014,65802.0,65801.0,0.61875839]
["bitfinex","BTCUSD",1721197167591,0.03404383,65802.0,65801.0,0.61875839]
["bitfinex","BTCUSD",1721197167797,0.04804383,65802.0,65801.0,0.61875839]
["bitfinex","BTCUSD",1721197167997,0.02004383,65802.0,65801.0,0.61875839]
["bitfinex","BTCUSD",1721197168221,0.151957,65808.0,65803.0,0.0823]
["bitfinex","BTCUSD",1721197168422,0.151957,65808.0,65804.0,0.01122406]
["bitfinex","BTCUSD",1721197168423,0.02004389,65807.0,65804.0,0.01122406]
["bitfinex","BTCUSD",1721197168660,0.00277097,65806.0,65804.0,0.01122406]
["bitfinex","BTCUSD",1721197168787,0.02004389,65805.0,65804.0,0.90872885]
["bitfinex","BTCUSD",1721197169016,0.02004389,65805.0,65804.0,0.95774918]
["bitfinex","BTCUSD",1721197169247,0.02000779,65814.0,65810.0,0.212451]
["bitfinex","BTCUSD",1721197169453,0.15194,65816.0,65811.0,0.15195]
["bitfinex","BTCUSD",1721197169454,0.02000741,65813.0,65811.0,0.15195]
["bitfinex","BTCUSD",1721197169653,0.02277838,65812.0,65811.0,0.16315462]
["bitfinex","BTCUSD",1721197169853,0.02000741,65812.0,65811.0,0.16315462]
["bitfinex","BTCUSD",1721197170076,0.02000741,65814.0,65811.0,0.16315462]
["bitfinex","BTCUSD",1721197170277,0.00277097,65813.0,65811.0,0.16315462]
["bitfinex","BTCUSD",1721197170486,0.02000741,65812.0,65811.0,0.16315462]
["bitfinex","BTCUSD",1721197170688,0.02000741,65812.0,65811.0,0.77095462]
["bitfinex","BTCUSD",1721197170890,0.04910772,65818.0,65813.0,0.151945]
["bitfinex","BTCUSD",1721197170891,0.02000099,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1721197171113,0.02000059,65814.0,65813.0,0.303891]
["bitfinex","BTCUSD",1721197171264,0.00277097,65817.0,65813.0,0.01119906]
["bitfinex","BTCUSD",1721197171265,0.02000059,65816.0,65813.0,0.01119906]
["bitfinex","BTCUSD",1721197171469,0.02277156,65815.0,65814.0,0.1483]
["bitfinex","BTCUSD",1721197171669,0.02000059,65815.0,65814.0,0.908015]
["bitfinex","BTCUSD",1721197171870,0.00277097,65821.0,65820.0,0.455788]
["bitfinex","BTCUSD",1721197172128,0.00277097,65821.0,65820.0,0.837247]
["bitfinex","BTCUSD",1721197172129,0.02270612,65821.0,65820.0,0.837247]
["bitfinex","BTCUSD",1721197172306,0.01993515,65821.0,65820.0,0.84842663]
["bitfinex","BTCUSD",1721197172685,0.4742,65822.0,65821.0,0.759635]
["bitfinex","BTCUSD",1721197172871,0.4742,65822.0,65821.0,0.902435]
["bitfinex","BTCUSD",1721197173230,0.4742,65822.0,65821.0,0.91361185]
["bitfinex","BTCUSD",1721197174094,0.4742,65822.0,65821.0,0.15397685]
["bitfinex","BTCUSD",1721197174277,0.626124,65822.0,65821.0,0.15397685]
["bitfinex","BTCUSD",1721197174401,0.64604316,65822.0,65821.0,0.15397685]
["bitfinex","BTCUSD",1721197174601,0.67404316,65822.0,65821.0,0.15397685]
["bitfinex","BTCUSD",1721197174811,0.97789216,65822.0,65821.0,0.15397685]
["bitfinex","BTCUSD",1721197175035,0.97789216,65822.0,65821.0,0.1428]
["bitfinex","BTCUSD",1721197175260,0.50369216,65822.0,65821.0,0.1428]
["bitfinex","BTCUSD",1721197175674,0.50369216,65822.0,65807.0,0.303917]
["bitfinex","BTCUSD",1721197175675,0.151934,65818.0,65817.0,0.0664]
["bitfinex","BTCUSD",1721197175825,0.17185316,65818.0,65817.0,0.0664]
["bitfinex","BTCUSD",1721197176343,0.47572116,65818.0,65817.0,0.0664]
["bitfinex","BTCUSD",1721197176544,0.17185316,65818.0,65817.0,0.0664]
["bitfinex","BTCUSD",1721197176780,0.18585316,65818.0,65817.0,0.0664]
["bitfinex","BTCUSD",1721197177131,0.18577927,65818.0,65817.0,0.0664]
["bitfinex","BTCUSD",1721197177331,0.79351527,65818.0,65817.0,0.0664]
["bitfinex","BTCUSD",1721197177561,0.455808,65817.0,65816.0,0.0795]
["bitfinex","BTCUSD",1721197177760,0.78229624,65817.0,65816.0,0.0795]
["bitfinex","BTCUSD",1721197177948,0.78229624,65817.0,65813.0,0.0656]
["bitfinex","BTCUSD",1721197177949,0.151943,65814.0,65813.0,0.0656]
["bitfinex","BTCUSD",1721197178151,0.17178827,65814.0,65813.0,0.0656]
["bitfinex","BTCUSD",1721197178815,0.17178827,65814.0,65813.0,0.07474238]
["bitfinex","BTCUSD",1721197179571,0.18478827,65814.0,65813.0,0.07474238]
["bitfinex","BTCUSD",1721197180167,0.48867427,65814.0,65813.0,0.07474238]
["bitfinex","BTCUSD",1721197180460,0.45585,65811.0,65810.0,0.083]
["bitfinex","BTCUSD",1721197180658,0.77959527,65811.0,65810.0,0.083]
["bitfinex","BTCUSD",1721197181664,0.78959527,65811.0,65810.0,0.083]
["bitfinex","BTCUSD",1721197182495,0.79859527,65811.0,65810.0,0.083]
["bitfinex","BTCUSD",1721197182783,0.28424879,65811.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197182949,0.455898,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197183154,1.23798901,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197183363,0.91421174,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197183557,0.93396579,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197183964,1.23789779,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197184107,1.40624736,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197185340,1.45619241,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197185544,1.47019241,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197185721,1.26589779,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197186821,1.2660365,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197189549,1.24614374,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197189747,1.26603472,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197190150,1.26603355,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197190754,0.96210155,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197193696,1.24614374,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197193901,1.266049,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197194810,0.962117,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197195210,1.36725521,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197195889,1.266049,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197196507,1.24614374,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197196698,1.26605483,65804.0,65803.0,0.000924]
["bitfinex","BTCUSD",1721197197098,0.759855,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197197432,0.93414783,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197198101,1.28803488,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197198304,1.67929587,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197198617,1.69129587,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197199252,1.70329587,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197199393,1.69129587,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197199910,1.61952922,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197200111,1.70725477,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197200962,1.59377125,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197201532,1.6199358,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197201731,1.6829358,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197202018,1.70671669,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197202212,1.68684668,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197202415,1.70672862,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197202762,1.86107819,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197203109,1.8372973,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197203462,1.78735225,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197204244,1.26606068,65802.0,65801.0,0.080831]
["bitfinex","BTCUSD",1721197205479,1.2660765,65802.0,65801.0,0.080831]
["bitfinex","BTCUSD",1721197206326,0.9621345,65802.0,65801.0,0.141431]
["bitfinex","BTCUSD",1721197206532,0.6581925,65802.0,65801.0,0.141431]
["bitfinex","BTCUSD",1721197206757,0.6470925,65802.0,65801.0,0.141431]
["bitfinex","BTCUSD",1721197207002,0.49271076,65802.0,65801.0,0.141431]
["bitfinex","BTCUSD",1721197207157,0.04789776,65802.0,65801.0,0.141431]
["bitfinex","BTCUSD",1721197207982,0.04789776,65802.0,65801.0,0.293404]
["bitfinex","BTCUSD",1721197208362,0.04789776,65802.0,65801.0,0.901296]
["bitfinex","BTCUSD",1721197208561,0.028,65802.0,65801.0,0.901296]
["bitfinex","BTCUSD",1721197208768,0.03391063,65802.0,65801.0,0.901296]
["bitfinex","BTCUSD",1721197208965,0.01991063,65802.0,65801.0,0.901296]
["bitfinex","BTCUSD",1721197209186,0.00277097,65809.0,65807.0,0.079]
["bitfinex","BTCUSD",1721197209407,0.4742,65812.0,65807.0,0.079]
["bitfinex","BTCUSD",1721197209408,0.0198484,65808.0,65807.0,0.230959]
["bitfinex","BTCUSD",1721197209839,0.01984802,65808.0,65807.0,0.446119]
["bitfinex","BTCUSD",1721197210192,0.00277097,65809.0,65807.0,0.294157]
["bitfinex","BTCUSD",1721197210329,0.01985308,65808.0,65807.0,0.294157]
["bitfinex","BTCUSD",1721197210530,0.01985308,65810.0,65807.0,0.294157]
["bitfinex","BTCUSD",1721197210791,0.01985308,65809.0,65808.0,0.455871]
["bitfinex","BTCUSD",1721197211004,0.00277097,65811.0,65809.0,0.151954]
["bitfinex","BTCUSD",1721197211326,0.01983221,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1721197211685,0.00277097,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721197211860,0.02260291,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721197212413,0.02260291,65811.0,65807.0,0.1422]
["bitfinex","BTCUSD",1721197212624,0.455871,65808.0,65807.0,0.1422]
["bitfinex","BTCUSD",1721197212861,0.759785,65808.0,65807.0,0.1422]
["bitfinex","BTCUSD",1721197213047,0.455884,65806.0,65805.0,0.0638]
["bitfinex","BTCUSD",1721197213196,0.455884,65806.0,65802.0,0.0803]
["bitfinex","BTCUSD",1721197213197,0.455905,65803.0,65802.0,0.0803]
["bitfinex","BTCUSD",1721197213922,0.151968,65803.0,65802.0,0.0803]
["bitfinex","BTCUSD",1721197214303,0.759842,65803.0,65802.0,0.0803]
["bitfinex","BTCUSD",1721197214502,0.455913,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197214703,0.61029474,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197215059,1.21817874,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197216585,1.23017874,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197216998,1.24217874,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197220709,0.93823674,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197221341,0.024,65802.0,65801.0,0.299704]
["bitfinex","BTCUSD",1721197221537,0.024,65802.0,65801.0,0.147731]
["bitfinex","BTCUSD",1721197222631,0.479913,65802.0,65801.0,0.147731]
["bitfinex","BTCUSD",1721197222835,0.175971,65802.0,65801.0,0.147731]
["bitfinex","BTCUSD",1721197223062,0.024,65802.0,65801.0,0.147731]
["bitfinex","BTCUSD",1721197223822,0.02677097,65802.0,65801.0,0.147731]
["bitfinex","BTCUSD",1721197224065,0.024,65802.0,65801.0,0.147731]
["bitfinex","BTCUSD",1721197225420,0.024,65802.0,65801.0,0.907596]
["bitfinex","BTCUSD",1721197225602,0.024,65802.0,65801.0,1.211542]
["bitfinex","BTCUSD",1721197226453,0.012,65802.0,65801.0,1.211542]
["bitfinex","BTCUSD",1721197226604,0.00277097,65811.0,65801.0,1.211542]
["bitfinex","BTCUSD",1721197226811,0.005,65802.0,65801.0,0.912296]
["bitfinex","BTCUSD",1721197227202,0.01,65802.0,65801.0,1.216242]
["bitfinex","BTCUSD",1721197227609,0.00277097,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721197227809,0.00277097,65811.0,65810.0,0.293152]
["bitfinex","BTCUSD",1721197228017,0.01677097,65811.0,65810.0,0.293152]
["bitfinex","BTCUSD",1721197229472,0.00277097,65811.0,65810.0,0.293152]
["bitfinex","BTCUSD",1721197229615,0.01677097,65811.0,65810.0,0.597057]
["bitfinex","BTCUSD",1721197230501,0.03077097,65811.0,65810.0,0.597057]
["bitfinex","BTCUSD",1721197231864,0.028,65811.0,65810.0,0.597057]
["bitfinex","BTCUSD",1721197232933,0.028,65811.0,65810.0,0.293152]
["bitfinex","BTCUSD",1721197234002,0.028,65811.0,65810.0,0.0765]
["bitfinex","BTCUSD",1721197234223,0.028,65811.0,65802.0,0.303938]
["bitfinex","BTCUSD",1721197234224,0.00277097,65807.0,65805.0,0.0753]
["bitfinex","BTCUSD",1721197234423,0.028,65811.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721197234424,0.00277097,65810.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721197234623,0.00277097,65810.0,65807.0,0.151958]
["bitfinex","BTCUSD",1721197235246,0.00277097,65810.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721197235785,0.15472297,65810.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721197236108,0.151971,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197236308,0.91423674,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197236508,1.26812379,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197236707,1.35680318,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197236913,1.30685813,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197237755,1.31885813,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197238009,1.33085813,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197238678,1.38080318,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197239022,1.52315275,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197239435,1.52515275,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197239645,1.62515275,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197240405,1.63915275,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197240911,1.43485813,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197243681,1.06601613,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197244472,1.04223674,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197245676,1.02823674,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197245877,0.151971,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197246103,0.165971,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197246302,0.179971,65802.0,65801.0,0.005131]
["bitfinex","BTCUSD",1721197246509,0.028,65802.0,65801.0,0.299304]
["bitfinex","BTCUSD",1721197246715,0.028,65802.0,65801.0,0.60325]
["bitfinex","BTCUSD",1721197247234,0.028,65802.0,65801.0,0.907196]
["bitfinex","BTCUSD",1721197247441,0.014,65802.0,65801.0,0.907196]
["bitfinex","BTCUSD",1721197247567,0.00277097,65808.0,65804.0,0.151965]
["bitfinex","BTCUSD",1721197247770,0.00277097,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1721197247976,0.00084,65811.0,65808.0,0.0799]
["bitfinex","BTCUSD",1721197247977,0.00277097,65810.0,65808.0,0.0799]
["bitfinex","BTCUSD",1721197248232,0.00277097,65810.0,65809.0,0.0644]
["bitfinex","BTCUSD",1721197248744,0.00084,65811.0,65809.0,0.0644]
["bitfinex","BTCUSD",1721197248947,0.00277097,65810.0,65809.0,0.0644]
["bitfinex","BTCUSD",1721197249124,0.00084,65811.0,65809.0,0.0644]
["bitfinex","BTCUSD",1721197249368,0.00277097,65810.0,65809.0,0.0644]
["bitfinex","BTCUSD",1721197249543,0.00277097,65810.0,65809.0,0.216354]
["bitfinex","BTCUSD",1721197249738,0.00084,65811.0,65809.0,0.216354]
["bitfinex","BTCUSD",1721197250443,0.00084,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721197250872,0.01484,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721197251502,0.00084,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721197251680,0.01484,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721197252278,0.01484,65811.0,65809.0,0.0644]
["bitfinex","BTCUSD",1721197252737,0.15438174,65810.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197252922,0.15196,65807.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197253160,0.00277097,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197253945,0.15473297,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197254787,0.16773297,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197254938,0.15473297,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197256372,0.02977097,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197256585,0.01577097,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197257227,0.15473297,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197257427,0.01477097,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197257642,0.02577097,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197257835,0.16673197,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197258335,0.02777097,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197258740,0.01577097,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197259538,0.00277097,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197259936,0.01377097,65806.0,65804.0,0.213365]
["bitfinex","BTCUSD",1721197260137,0.02477097,65806.0,65804.0,0.213365]
["bitfinex","BTCUSD",1721197260553,0.01377097,65806.0,65804.0,0.213365]
["bitfinex","BTCUSD",1721197260981,0.02577097,65806.0,65804.0,0.213365]
["bitfinex","BTCUSD",1721197261408,0.01377097,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197261952,0.02477097,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197262478,0.022,65806.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197262682,0.00277097,65805.0,65804.0,0.0614]
["bitfinex","BTCUSD",1721197262897,0.00277097,65805.0,65804.0,0.0613]
["bitfinex","BTCUSD",1721197263302,0.00277097,65805.0,65804.0,0.213266]
["bitfinex","BTCUSD",1721197263704,0.00277097,65805.0,65804.0,1.125062]
["bitfinex","BTCUSD",1721197263903,0.011,65806.0,65805.0,0.455892]
["bitfinex","BTCUSD",1721197264107,0.00084,65811.0,65807.0,0.303915]
["bitfinex","BTCUSD",1721197264340,0.00084,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721197264584,0.00084,65811.0,65810.0,0.841662]
["bitfinex","BTCUSD",1721197264786,0.00084,65811.0,65810.0,1.145567]
["bitfinex","BTCUSD",1721197264907,0.00277097,65828.0,65816.0,0.841592]
["bitfinex","BTCUSD",1721197265110,0.00084,65817.0,65816.0,0.841592]
["bitfinex","BTCUSD",1721197265739,0.00084,65817.0,65816.0,0.385777]
["bitfinex","BTCUSD",1721197265967,0.00084,65817.0,65816.0,0.599415]
["bitfinex","BTCUSD",1721197266170,0.00084,65817.0,65816.0,0.903292]
["bitfinex","BTCUSD",1721197267470,0.01084,65817.0,65816.0,0.91500378]
["bitfinex","BTCUSD",1721197268047,0.02084,65817.0,65816.0,0.91500378]
["bitfinex","BTCUSD",1721197268751,0.02084,65817.0,65816.0,1.21888078]
["bitfinex","BTCUSD",1721197271862,0.02084,65817.0,65816.0,1.34503364]
["bitfinex","BTCUSD",1721197272000,0.02084,65817.0,65816.0,1.21888078]
["bitfinex","BTCUSD",1721197272442,0.02084,65817.0,65816.0,1.34503252]
["bitfinex","BTCUSD",1721197272960,0.02084,65817.0,65816.0,1.04115552]
["bitfinex","BTCUSD",1721197273167,0.02084,65817.0,65816.0,0.91500378]
["bitfinex","BTCUSD",1721197273701,0.02084,65817.0,65816.0,0.61112678]
["bitfinex","BTCUSD",1721197274107,0.02084,65817.0,65816.0,0.91500378]
["bitfinex","BTCUSD",1721197276030,0.02084,65817.0,65816.0,1.21888078]
["bitfinex","BTCUSD",1721197283510,0.02084,65817.0,65816.0,1.37326252]
["bitfinex","BTCUSD",1721197283694,0.02084,65817.0,65816.0,1.49942271]
["bitfinex","BTCUSD",1721197284678,0.02084,65817.0,65816.0,2.05329971]
["bitfinex","BTCUSD",1721197284845,0.02084,65817.0,65816.0,2.00329971]
["bitfinex","BTCUSD",1721197285351,0.02084,65817.0,65816.0,2.00328194]
["bitfinex","BTCUSD",1721197285857,0.02084,65817.0,65816.0,2.05328194]
["bitfinex","BTCUSD",1721197286089,0.02084,65817.0,65816.0,2.70328194]
["bitfinex","BTCUSD",1721197286279,0.02084,65817.0,65816.0,2.75328194]
["bitfinex","BTCUSD",1721197286447,0.02084,65817.0,65816.0,2.85328194]
["bitfinex","BTCUSD",1721197288520,0.02084,65817.0,65816.0,1.97713952]
["bitfinex","BTCUSD",1721197288707,0.02084,65817.0,65816.0,2.10327827]
["bitfinex","BTCUSD",1721197291311,0.02084,65817.0,65816.0,3.01073485]
["bitfinex","BTCUSD",1721197291926,0.02084,65817.0,65816.0,3.0107318]
["bitfinex","BTCUSD",1721197292130,0.04948338,65830.0,65829.0,1.870993]
["bitfinex","BTCUSD",1721197292367,0.04948338,65830.0,65829.0,2.80388891]
["bitfinex","BTCUSD",1721197292556,0.4742,65836.0,65835.0,1.207361]
["bitfinex","BTCUSD",1721197292732,0.00084,65851.0,65839.0,0.151885]
["bitfinex","BTCUSD",1721197292931,0.00084,65851.0,65839.0,1.05173825]
["bitfinex","BTCUSD",1721197292932,0.00361097,65851.0,65839.0,1.05173825]
["bitfinex","BTCUSD",1721197293162,0.00361097,65851.0,65839.0,1.49840925]
["bitfinex","BTCUSD",1721197293378,0.00084,65851.0,65839.0,1.49840925]
["bitfinex","BTCUSD",1721197293540,0.00084,65851.0,65839.0,1.78755429]
["bitfinex","BTCUSD",1721197293753,0.00045359,65840.0,65839.0,2.09132529]
["bitfinex","BTCUSD",1721197294101,0.00045359,65840.0,65839.0,2.10956858]
["bitfinex","BTCUSD",1721197294438,0.00045359,65840.0,65839.0,1.80580132]
["bitfinex","BTCUSD",1721197294439,0.01445359,65840.0,65839.0,1.80580132]
["bitfinex","BTCUSD",1721197294644,0.01445359,65840.0,65839.0,1.59840925]
["bitfinex","BTCUSD",1721197294853,0.01445359,65840.0,65839.0,1.90218025]
["bitfinex","BTCUSD",1721197295057,0.01445359,65840.0,65839.0,1.90214372]
["bitfinex","BTCUSD",1721197295265,0.01445359,65840.0,65839.0,1.59837272]
["bitfinex","BTCUSD",1721197295649,0.01445359,65840.0,65839.0,1.59937272]
["bitfinex","BTCUSD",1721197295846,0.02645359,65840.0,65839.0,1.59937272]
["bitfinex","BTCUSD",1721197297693,0.01245359,65840.0,65839.0,1.77704295]
["bitfinex","BTCUSD",1721197297892,0.01245359,65840.0,65839.0,1.90314375]
["bitfinex","BTCUSD",1721197297893,0.00945359,65840.0,65839.0,1.90314375]
["bitfinex","BTCUSD",1721197298302,0.00045359,65840.0,65839.0,1.59837239]
["bitfinex","BTCUSD",1721197298687,0.01445359,65840.0,65839.0,1.59937239]
["bitfinex","BTCUSD",1721197298991,0.00045359,65840.0,65839.0,1.59837239]
["bitfinex","BTCUSD",1721197299392,0.00245359,65840.0,65839.0,1.59837239]
["bitfinex","BTCUSD",1721197299839,0.00445359,65840.0,65839.0,1.59837239]
["bitfinex","BTCUSD",1721197300420,0.00445359,65840.0,65839.0,1.37789065]
["bitfinex","BTCUSD",1721197300623,0.14595359,65840.0,65839.0,0.13789265]
["bitfinex","BTCUSD",1721197300985,0.14595359,65840.0,65839.0,0.01179221]
["bitfinex","BTCUSD",1721197301202,0.151885,65839.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721197301412,0.15465597,65839.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721197301583,0.15465597,65839.0,65835.0,0.01246721]
["bitfinex","BTCUSD",1721197302307,0.00277097,65837.0,65835.0,0.01246721]
["bitfinex","BTCUSD",1721197302464,0.00277097,65838.0,65835.0,0.01246721]
["bitfinex","BTCUSD",1721197303311,0.01976496,65837.0,65835.0,0.01246721]
["bitfinex","BTCUSD",1721197303618,0.01976496,65837.0,65835.0,0.01346721]
["bitfinex","BTCUSD",1721197303619,0.00277097,65836.0,65835.0,0.01346721]
["bitfinex","BTCUSD",1721197303757,0.00277097,65837.0,65835.0,0.01346721]
["bitfinex","BTCUSD",1721197304400,0.00277097,65837.0,65835.0,0.01246721]
["bitfinex","BTCUSD",1721197304815,0.00277097,65838.0,65835.0,0.01346721]
["bitfinex","BTCUSD",1721197305056,0.01978015,65837.0,65835.0,0.01346721]
["bitfinex","BTCUSD",1721197305430,0.01978015,65837.0,65835.0,0.01446721]
["bitfinex","BTCUSD",1721197305635,0.03078015,65837.0,65835.0,0.01446721]
["bitfinex","BTCUSD",1721197305807,0.02255112,65836.0,65835.0,0.01446721]
["bitfinex","BTCUSD",1721197306010,0.01978015,65836.0,65835.0,0.002]
["bitfinex","BTCUSD",1721197306215,0.01978015,65836.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721197306432,0.00277097,65835.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721197306627,0.00277097,65835.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721197306828,0.00277097,65836.0,65829.0,0.303816]
["bitfinex","BTCUSD",1721197307030,0.01972418,65835.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721197307230,0.00277097,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721197307433,0.00277097,65834.0,65833.0,0.152899]
["bitfinex","BTCUSD",1721197307635,0.00277097,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721197307965,0.01,65836.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721197308159,0.02250036,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721197308313,0.01972939,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721197308652,0.01972939,65835.0,65834.0,0.16436673]
["bitfinex","BTCUSD",1721197308879,0.00277097,65836.0,65834.0,0.16436673]
["bitfinex","BTCUSD",1721197309070,0.01972939,65835.0,65834.0,0.16436673]
["bitfinex","BTCUSD",1721197309627,0.03150036,65835.0,65834.0,0.16536673]
["bitfinex","BTCUSD",1721197309879,0.03772939,65835.0,65834.0,0.16536673]
["bitfinex","BTCUSD",1721197310298,0.018,65835.0,65834.0,0.16536673]
["bitfinex","BTCUSD",1721197310469,0.009,65835.0,65834.0,0.16536673]
["bitfinex","BTCUSD",1721197310937,0.018,65835.0,65834.0,0.16636673]
["bitfinex","BTCUSD",1721197312255,0.018,65835.0,65834.0,0.47016073]
["bitfinex","BTCUSD",1721197312464,0.018,65835.0,65834.0,1.22124873]
["bitfinex","BTCUSD",1721197313078,0.018,65835.0,65834.0,1.50175497]
["bitfinex","BTCUSD",1721197313277,0.018,65835.0,65834.0,1.80454897]
["bitfinex","BTCUSD",1721197313278,0.009,65835.0,65834.0,1.80454897]
["bitfinex","BTCUSD",1721197313478,0.008,65835.0,65834.0,1.14506397]
["bitfinex","BTCUSD",1721197313682,0.008,65835.0,65834.0,1.65074255]
["bitfinex","BTCUSD",1721197313903,0.008,65835.0,65834.0,1.60174255]
["bitfinex","BTCUSD",1721197314119,0.016,65835.0,65834.0,1.60174255]
["bitfinex","BTCUSD",1721197316612,0.016,65835.0,65834.0,1.47563047]
["bitfinex","BTCUSD",1721197316813,0.016,65835.0,65834.0,1.60174573]
["bitfinex","BTCUSD",1721197320706,0.016,65835.0,65834.0,1.54144573]
["bitfinex","BTCUSD",1721197320846,0.016,65835.0,65834.0,0.90006999]
["bitfinex","BTCUSD",1721197322075,0.016,65835.0,65834.0,1.20386399]
["bitfinex","BTCUSD",1721197322300,0.016,65835.0,65834.0,1.23213047]
["bitfinex","BTCUSD",1721197322522,0.016,65835.0,65834.0,1.35825056]
["bitfinex","BTCUSD",1721197323791,0.016,65835.0,65834.0,1.42105056]
["bitfinex","BTCUSD",1721197325242,0.016,65835.0,65834.0,1.35825056]
["bitfinex","BTCUSD",1721197325452,0.016,65835.0,65834.0,0.90007482]
["bitfinex","BTCUSD",1721197325683,0.1569,65835.0,65834.0,0.14059764]
["bitfinex","BTCUSD",1721197325882,0.17647363,65835.0,65834.0,0.01446973]
["bitfinex","BTCUSD",1721197327007,0.17647363,65835.0,65834.0,0.16636673]
["bitfinex","BTCUSD",1721197328802,0.17644305,65835.0,65834.0,0.16636673]
["bitfinex","BTCUSD",1721197329195,0.17643073,65835.0,65834.0,0.16636673]
["bitfinex","BTCUSD",1721197330003,0.17643073,65835.0,65834.0,0.01446973]
["bitfinex","BTCUSD",1721197331949,0.1569,65835.0,65834.0,0.01446973]
["bitfinex","BTCUSD",1721197332181,0.03549407,65835.0,65834.0,0.16636673]
["bitfinex","BTCUSD",1721197332410,0.03549407,65835.0,65834.0,0.77395473]
["bitfinex","BTCUSD",1721197332608,0.03549407,65835.0,65834.0,1.23213047]
["bitfinex","BTCUSD",1721197332842,0.03545378,65835.0,65834.0,1.43796357]
["bitfinex","BTCUSD",1721197333044,0.016,65835.0,65834.0,1.43796357]
["bitfinex","BTCUSD",1721197333246,0.03545316,65835.0,65834.0,1.35826357]
["bitfinex","BTCUSD",1721197333447,0.03545316,65835.0,65834.0,1.23213047]
["bitfinex","BTCUSD",1721197333576,0.03545316,65835.0,65834.0,1.35826158]
["bitfinex","BTCUSD",1721197334013,0.016,65835.0,65834.0,1.35826158]
["bitfinex","BTCUSD",1721197334224,0.03546474,65835.0,65834.0,1.35826158]
["bitfinex","BTCUSD",1721197335004,0.03546474,65835.0,65834.0,0.59629184]
["bitfinex","BTCUSD",1721197335232,0.0354641,65835.0,65834.0,0.596292]
["bitfinex","BTCUSD",1721197335425,0.03546452,65835.0,65834.0,0.77395473]
["bitfinex","BTCUSD",1721197336104,0.03546452,65835.0,65834.0,0.47016073]
["bitfinex","BTCUSD",1721197337370,0.03546452,65835.0,65834.0,0.59629435]
["bitfinex","BTCUSD",1721197338298,0.03546452,65835.0,65834.0,0.90008835]
["bitfinex","BTCUSD",1721197338438,0.03551679,65835.0,65834.0,0.90008752]
["bitfinex","BTCUSD",1721197339246,0.03551679,65835.0,65834.0,0.77395473]
["bitfinex","BTCUSD",1721197341742,0.03552409,65835.0,65834.0,0.77395473]
["bitfinex","BTCUSD",1721197341943,0.03552409,65835.0,65834.0,0.16636673]
["bitfinex","BTCUSD",1721197342709,0.03552409,65835.0,65834.0,0.47016073]
["bitfinex","BTCUSD",1721197344955,0.03549833,65835.0,65834.0,0.47016073]
["bitfinex","BTCUSD",1721197346010,0.03549833,65835.0,65834.0,0.77395473]
["bitfinex","BTCUSD",1721197346216,0.03549833,65835.0,65834.0,0.90008876]
["bitfinex","BTCUSD",1721197346832,0.03549833,65835.0,65834.0,0.77487873]
["bitfinex","BTCUSD",1721197347176,0.03549833,65835.0,65834.0,0.14152823]
["bitfinex","BTCUSD",1721197347384,0.18739233,65835.0,65834.0,0.01539373]
["bitfinex","BTCUSD",1721197347591,0.03549833,65835.0,65834.0,0.01539373]
["bitfinex","BTCUSD",1721197347995,0.016,65835.0,65834.0,0.01539373]
["bitfinex","BTCUSD",1721197348416,0.03547324,65835.0,65834.0,0.01539373]
["bitfinex","BTCUSD",1721197351239,0.03544793,65835.0,65834.0,0.01539373]
["bitfinex","BTCUSD",1721197351731,0.016,65835.0,65834.0,0.01539373]
["bitfinex","BTCUSD",1721197351866,0.03544685,65835.0,65834.0,0.01539373]
["bitfinex","BTCUSD",1721197353172,0.03544685,65835.0,65834.0,0.1415299]
["bitfinex","BTCUSD",1721197353584,0.03544685,65835.0,65834.0,0.01539373]
["bitfinex","BTCUSD",1721197356688,0.03821782,65835.0,65834.0,0.01539373]
["bitfinex","BTCUSD",1721197357102,0.03821782,65835.0,65834.0,0.002924]
["bitfinex","BTCUSD",1721197357304,0.03821782,65835.0,65834.0,0.01695245]
["bitfinex","BTCUSD",1721197358362,0.93958982,65835.0,65834.0,0.01695245]
["bitfinex","BTCUSD",1721197358576,1.39498959,65835.0,65834.0,0.01695245]
["bitfinex","BTCUSD",1721197358774,1.41875562,65835.0,65834.0,0.002924]
["bitfinex","BTCUSD",1721197358974,1.72254462,65835.0,65834.0,0.002924]
["bitfinex","BTCUSD",1721197359217,1.81320394,65835.0,65834.0,0.002924]
["bitfinex","BTCUSD",1721197359419,1.77248967,65835.0,65834.0,0.002924]
["bitfinex","BTCUSD",1721197359622,1.71454462,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197359825,1.72854462,65835.0,65834.0,0.002924]
["bitfinex","BTCUSD",1721197359999,1.51541783,65835.0,65834.0,0.002924]
["bitfinex","BTCUSD",1721197360194,1.41675562,65835.0,65834.0,0.000924]
["bitfinex","BTCUSD",1721197360402,1.47074108,65835.0,65834.0,0.000924]
["bitfinex","BTCUSD",1721197360643,1.48474108,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197361129,1.49893766,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197362105,1.43095211,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197363619,0.66899237,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197363979,0.56762634,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197364195,0.547983,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197364409,0.56759993,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197365847,0.50329993,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197366441,0.50329993,65835.0,65834.0,0.0229048]
["bitfinex","BTCUSD",1721197366860,0.50329993,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197367489,0.483683,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197367694,0.50325143,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197367906,0.80704043,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197369183,0.97660698,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197369544,0.95284043,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197369828,1.10722217,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197370003,1.41101117,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197371612,1.48007142,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197373094,1.53001647,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197373279,1.93820999,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197373477,2.08815504,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197373687,2.02329325,65835.0,65834.0,0.001924]
["bitfinex","BTCUSD",1721197374004,2.00929325,65835.0,65834.0,0.000924]
["bitfinex","BTCUSD",1721197374248,2.29908225,65835.0,65834.0,0.000924]
["bitfinex","BTCUSD",1721197374602,2.32708225,65835.0,65834.0,0.000924]
["bitfinex","BTCUSD",1721197375005,2.29908225,65835.0,65834.0,0.000924]
["bitfinex","BTCUSD",1721197375403,2.31308225,65835.0,65834.0,0.000924]
["bitfinex","BTCUSD",1721197376089,0.04994505,65834.0,65833.0,0.000924]
["bitfinex","BTCUSD",1721197376293,0.04994505,65834.0,65802.0,0.05]
["bitfinex","BTCUSD",1721197376294,0.151964,65805.0,65802.0,0.05]
["bitfinex","BTCUSD",1721197376478,0.455892,65805.0,65802.0,0.05]
["bitfinex","BTCUSD",1721197376671,0.75982,65805.0,65802.0,0.05]
["bitfinex","BTCUSD",1721197377298,0.455892,65805.0,65802.0,0.05]
["bitfinex","BTCUSD",1721197377507,0.464892,65805.0,65802.0,0.05]
["bitfinex","BTCUSD",1721197378653,0.471892,65805.0,65802.0,0.05]
["bitfinex","BTCUSD",1721197378887,1.31102974,65805.0,65802.0,0.05]
["bitfinex","BTCUSD",1721197379622,1.30402974,65805.0,65802.0,0.05]
["bitfinex","BTCUSD",1721197380159,1.30902974,65805.0,65802.0,0.05]
["bitfinex","BTCUSD",1721197380408,0.92820174,65805.0,65802.0,0.05]
["bitfinex","BTCUSD",1721197380617,0.92820174,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197380821,0.91420174,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197381090,0.94220174,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197381267,1.08690174,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197381589,1.37682974,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197381787,1.58485067,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197381994,2.0125571,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197382370,1.68485067,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197382570,1.63490562,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197382778,1.64890562,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197383290,1.65685067,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197383618,1.49082974,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197384241,1.50482974,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197384467,1.49082974,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197384636,1.08040174,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197384861,1.04220174,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197385252,1.02820174,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197385381,1.33212974,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197385807,0.92820174,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197386267,0.91420174,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197386463,0.92820174,65805.0,65802.0,0.025]
["bitfinex","BTCUSD",1721197386839,0.92820174,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197387450,0.94220174,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197387651,0.92820174,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197388020,0.94220174,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197388242,0.92820174,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197388659,0.94220174,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197389317,0.92820174,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197389520,0.94220174,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197389924,0.92820174,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197390319,0.94220174,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197390527,0.92820174,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197390738,1.40897479,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197390934,1.37302974,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197391163,1.35902974,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197391767,1.38702974,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197391977,1.37302974,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197392243,1.38702974,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197393023,1.69132436,65805.0,65804.0,0.000924]
["bitfinex","BTCUSD",1721197393210,1.98125236,65805.0,65804.0,0.00087992]
["bitfinex","BTCUSD",1721197393427,1.99525236,65805.0,65804.0,0.00087992]
["bitfinex","BTCUSD",1721197393936,1.98125236,65805.0,65804.0,0.00087992]
["bitfinex","BTCUSD",1721197394268,1.99525236,65805.0,65804.0,0.00087992]
["bitfinex","BTCUSD",1721197394470,1.98125236,65805.0,65804.0,0.00087992]
["bitfinex","BTCUSD",1721197395473,1.99525236,65805.0,65804.0,0.00087992]
["bitfinex","BTCUSD",1721197401799,2.29918036,65805.0,65804.0,0.00087992]
["bitfinex","BTCUSD",1721197404108,2.32296224,65805.0,65804.0,0.00087992]
["bitfinex","BTCUSD",1721197404625,2.32296224,65805.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197404626,0.34783205,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197404833,1.11016179,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197405032,1.81810979,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197405231,1.84189491,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197405835,1.85589491,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197406032,1.86989491,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197406239,2.02424448,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197406438,3.11819248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197406811,3.13219248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197407213,3.11819248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197407582,3.10419248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197407906,3.11819248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197408174,3.10419248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197408591,3.11819248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197409472,3.13219248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197409936,3.11819248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197410376,3.13219248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197410538,3.11819248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197410963,3.13219248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197411755,3.10419248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197411990,3.11819248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197412166,3.13219248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197412344,3.11819248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197412546,3.10419248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197412975,3.11819248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197413393,3.10419248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197413788,3.11819248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197414201,3.13219248,65795.0,65794.0,9.2e-07]
["bitfinex","BTCUSD",1721197414989,3.13219248,65795.0,65781.0,9.2e-07]
["bitfinex","BTCUSD",1721197414990,0.04994505,65782.0,65781.0,9.2e-07]
["bitfinex","BTCUSD",1721197415170,0.04994505,65782.0,65768.0,0.009196]
["bitfinex","BTCUSD",1721197415171,0.34818505,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197415524,1.45361191,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197415735,2.06177191,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197415954,2.36585191,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197416118,2.52020148,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197416542,2.51041636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197416923,2.49641636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197417780,2.51041636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197418083,2.49641636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197418484,2.51041636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197418662,2.52441636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197418864,2.51041636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197419188,2.52441636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197419634,2.54821226,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197419839,2.52441636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197421205,2.51041636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197421944,2.52441636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197422087,2.51041636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197422700,2.52441636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197422939,2.51041636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197423347,2.52441636,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197424094,2.27566679,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197424476,2.28966679,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197428230,2.31346299,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197428422,2.28966679,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197429195,2.31346266,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197429402,2.46781223,65772.0,65771.0,1e-06]
["bitfinex","BTCUSD",1721197430858,0.34009405,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197431055,0.61827166,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197431464,2.13876666,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197431646,2.44286566,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197431844,2.59263245,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197432041,2.62063245,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197432665,2.39326566,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197432824,2.33276566,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197433249,2.02866666,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197434788,2.10786666,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197436390,1.37052361,65768.0,65767.0,0.075701]
["bitfinex","BTCUSD",1721197436503,1.24672774,65768.0,65767.0,0.075701]
["bitfinex","BTCUSD",1721197437305,1.73043907,65768.0,65767.0,0.075701]
["bitfinex","BTCUSD",1721197437516,1.71643907,65768.0,65767.0,0.075701]
["bitfinex","BTCUSD",1721197437728,1.71643907,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197437926,1.73043907,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197438167,1.72623408,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197438376,1.74023408,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197438777,1.75423408,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197438936,1.72623408,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197439316,2.04433308,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197439481,2.14433308,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197440879,2.36343308,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197441082,2.50153308,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197441497,2.51553308,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197441709,2.28243308,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197441916,2.36343308,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197442155,1.9436668,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197442525,1.4204678,65768.0,65767.0,0.143901]
["bitfinex","BTCUSD",1721197442927,1.7245668,65768.0,65767.0,0.143901]
["bitfinex","BTCUSD",1721197443335,1.74420954,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197443944,1.96330954,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197444150,2.11765911,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197444298,1.89855911,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197444504,2.11765911,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197445853,2.11765976,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197448286,2.42175876,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197448485,2.11765976,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197449042,2.09801637,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197449274,2.11764681,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197449709,2.42174581,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197450098,2.26739624,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197450493,2.33517221,65768.0,65767.0,1e-06]
["bitfinex","BTCUSD",1721197450840,0.04994505,65750.0,65749.0,0.064]
["bitfinex","BTCUSD",1721197451101,0.61894324,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197451265,0.61894324,65750.0,65749.0,0.15871772]
["bitfinex","BTCUSD",1721197451266,1.22730724,65750.0,65749.0,0.15871772]
["bitfinex","BTCUSD",1721197451445,1.22730724,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197451446,1.78572619,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197451645,1.81080305,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197451851,1.59170305,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197452249,1.60571306,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197452662,1.64165844,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197452864,1.66965844,65750.0,65749.0,0.0796]
["bitfinex","BTCUSD",1721197453300,1.65565844,65750.0,65749.0,0.0796]
["bitfinex","BTCUSD",1721197453836,1.61971339,65750.0,65749.0,0.0796]
["bitfinex","BTCUSD",1721197453962,1.66965844,65750.0,65749.0,0.0796]
["bitfinex","BTCUSD",1721197454594,1.66965844,65750.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197454595,0.20205905,65740.0,65739.0,0.1932]
["bitfinex","BTCUSD",1721197454793,1.17748753,65740.0,65739.0,0.1932]
["bitfinex","BTCUSD",1721197454970,0.95838753,65740.0,65739.0,0.1932]
["bitfinex","BTCUSD",1721197455175,1.61678858,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197455401,2.24010283,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197455573,2.3944524,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197455899,1.89992978,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197456100,1.91392978,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197456331,1.68082978,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197456498,1.66682978,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197456701,1.39060178,65740.0,65739.0,0.2486]
["bitfinex","BTCUSD",1721197457107,1.36260178,65740.0,65739.0,0.2486]
["bitfinex","BTCUSD",1721197457281,1.51286196,65740.0,65739.0,0.2486]
["bitfinex","BTCUSD",1721197457804,1.52686196,65740.0,65739.0,0.2486]
["bitfinex","BTCUSD",1721197458860,1.4989345,65740.0,65739.0,0.2486]
["bitfinex","BTCUSD",1721197459173,1.5129345,65740.0,65739.0,0.2486]
["bitfinex","BTCUSD",1721197459535,1.37667432,65740.0,65739.0,0.2486]
["bitfinex","BTCUSD",1721197459674,1.39067432,65740.0,65739.0,0.2486]
["bitfinex","BTCUSD",1721197460536,1.69490232,65740.0,65739.0,0.2486]
["bitfinex","BTCUSD",1721197460743,1.44061937,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197460966,1.74484737,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197461148,1.89919694,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197461927,1.71654493,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197462156,1.69491794,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197462487,1.36268994,65740.0,65739.0,0.2567]
["bitfinex","BTCUSD",1721197462673,1.37668994,65740.0,65739.0,0.2567]
["bitfinex","BTCUSD",1721197462817,0.97246194,65740.0,65739.0,0.2567]
["bitfinex","BTCUSD",1721197463020,0.94866693,65740.0,65739.0,0.2567]
["bitfinex","BTCUSD",1721197463428,0.96266693,65740.0,65739.0,0.2567]
["bitfinex","BTCUSD",1721197463658,1.26689493,65740.0,65739.0,0.2567]
["bitfinex","BTCUSD",1721197464900,1.26689493,65740.0,65739.0,0.2518]
["bitfinex","BTCUSD",1721197465200,1.29061268,65740.0,65739.0,0.2518]
["bitfinex","BTCUSD",1721197466466,1.64478573,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197466819,1.59484068,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197467268,1.74919025,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197467411,1.29061268,65740.0,65739.0,0.2494]
["bitfinex","BTCUSD",1721197467618,1.26680815,65740.0,65739.0,0.2494]
["bitfinex","BTCUSD",1721197468422,0.6583212,65740.0,65739.0,0.2494]
["bitfinex","BTCUSD",1721197469077,0.9625492,65740.0,65739.0,0.2494]
["bitfinex","BTCUSD",1721197469229,1.36303212,65740.0,65739.0,0.2494]
["bitfinex","BTCUSD",1721197469430,1.60593603,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197469629,1.29058111,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197469892,1.2667772,65740.0,65739.0,0.1125]
["bitfinex","BTCUSD",1721197470512,0.9625492,65740.0,65739.0,0.2541]
["bitfinex","BTCUSD",1721197471465,0.96252558,65740.0,65739.0,0.2541]
["bitfinex","BTCUSD",1721197471657,0.04757384,65740.0,65739.0,0.2541]
["bitfinex","BTCUSD",1721197471861,0.04757384,65740.0,65739.0,0.710449]
["bitfinex","BTCUSD",1721197472252,0.04757384,65740.0,65739.0,1.03036283]
["bitfinex","BTCUSD",1721197472446,0.028,65740.0,65739.0,1.33459583]
["bitfinex","BTCUSD",1721197472657,0.014,65740.0,65739.0,1.33459583]
["bitfinex","BTCUSD",1721197472801,0.4742,65747.0,65746.0,0.1416]
["bitfinex","BTCUSD",1721197473002,0.4937467,65747.0,65746.0,0.15724905]
["bitfinex","BTCUSD",1721197474685,0.4742,65747.0,65746.0,0.61355005]
["bitfinex","BTCUSD",1721197474964,0.49369545,65747.0,65746.0,0.61355005]
["bitfinex","BTCUSD",1721197475257,0.49369545,65747.0,65746.0,0.91775105]
["bitfinex","BTCUSD",1721197475460,0.49369545,65747.0,65746.0,0.61355005]
["bitfinex","BTCUSD",1721197475461,0.50669545,65747.0,65746.0,0.61355005]
["bitfinex","BTCUSD",1721197475783,0.04449545,65747.0,65746.0,0.15724905]
["bitfinex","BTCUSD",1721197475905,0.19659345,65747.0,65746.0,0.15724905]
["bitfinex","BTCUSD",1721197476128,0.95936719,65747.0,65746.0,0.15724905]
["bitfinex","BTCUSD",1721197476412,0.04449545,65747.0,65746.0,0.15724905]
["bitfinex","BTCUSD",1721197476610,0.19887719,65747.0,65746.0,0.1416]
["bitfinex","BTCUSD",1721197476743,0.65517119,65747.0,65746.0,0.15724905]
["bitfinex","BTCUSD",1721197477372,0.65517119,65747.0,65746.0,0.01564905]
["bitfinex","BTCUSD",1721197477583,1.26356319,65747.0,65746.0,0.01564905]
["bitfinex","BTCUSD",1721197477750,0.76057,65740.0,65739.0,0.192124]
["bitfinex","BTCUSD",1721197477953,0.76057,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197477954,0.93446603,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197478292,1.238809,65740.0,65739.0,0.1275815]
["bitfinex","BTCUSD",1721197478596,1.238809,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197478597,0.934581,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197479229,1.3766884,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197479428,1.3626884,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197479584,1.3766884,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197479816,1.3906884,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197480017,1.3766884,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197480381,1.266809,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197481113,1.25273887,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197481284,1.26673887,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197481985,0.93451087,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197482277,0.94851087,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197482521,0.94851087,65740.0,65739.0,0.1275815]
["bitfinex","BTCUSD",1721197482949,0.94851087,65740.0,65739.0,0.113424]
["bitfinex","BTCUSD",1721197483100,0.01955913,65740.0,65739.0,0.257624]
["bitfinex","BTCUSD",1721197483308,0.01955497,65740.0,65739.0,0.569773]
["bitfinex","BTCUSD",1721197483696,0.03355497,65740.0,65739.0,0.26554]
["bitfinex","BTCUSD",1721197483855,0.03355497,65740.0,65739.0,0.40974]
["bitfinex","BTCUSD",1721197484065,0.04755497,65740.0,65739.0,0.40974]
["bitfinex","BTCUSD",1721197484217,0.03348501,65740.0,65739.0,0.40974]
["bitfinex","BTCUSD",1721197484626,0.04748501,65740.0,65739.0,0.40974]
["bitfinex","BTCUSD",1721197484854,0.04748501,65740.0,65739.0,0.713973]
["bitfinex","BTCUSD",1721197485050,0.03348501,65740.0,65739.0,0.713973]
["bitfinex","BTCUSD",1721197485251,0.01948501,65740.0,65739.0,0.713973]
["bitfinex","BTCUSD",1721197485493,0.04748501,65740.0,65739.0,0.713973]
["bitfinex","BTCUSD",1721197485839,0.03348501,65740.0,65739.0,0.713973]
["bitfinex","BTCUSD",1721197486059,0.03348501,65740.0,65739.0,0.40974]
["bitfinex","BTCUSD",1721197486256,0.04748501,65740.0,65739.0,0.40974]
["bitfinex","BTCUSD",1721197487564,0.028,65740.0,65739.0,0.40974]
["bitfinex","BTCUSD",1721197487751,0.04749607,65740.0,65739.0,0.40974]
["bitfinex","BTCUSD",1721197488800,0.04749607,65740.0,65739.0,0.713973]
["bitfinex","BTCUSD",1721197489405,0.04749607,65740.0,65739.0,1.018206]
["bitfinex","BTCUSD",1721197489609,0.04749607,65740.0,65739.0,1.322439]
["bitfinex","BTCUSD",1721197489808,0.028,65740.0,65739.0,1.322439]
["bitfinex","BTCUSD",1721197490320,0.028,65740.0,65739.0,1.6408295]
["bitfinex","BTCUSD",1721197490563,0.014,65740.0,65739.0,1.7408295]
["bitfinex","BTCUSD",1721197490791,0.014,65740.0,65739.0,1.56290147]
["bitfinex","BTCUSD",1721197491162,0.014,65740.0,65739.0,1.45040147]
["bitfinex","BTCUSD",1721197491404,0.04907767,65753.0,65750.0,0.28919]
["bitfinex","BTCUSD",1721197491678,0.01954996,65752.0,65750.0,0.28919]
["bitfinex","BTCUSD",1721197492089,0.304153,65757.0,65750.0,0.1371]
["bitfinex","BTCUSD",1721197492090,0.01954996,65751.0,65750.0,0.1371]
["bitfinex","BTCUSD",1721197492241,0.152088,65751.0,65750.0,0.1371]
["bitfinex","BTCUSD",1721197492444,0.17163796,65751.0,65750.0,0.1371]
["bitfinex","BTCUSD",1721197492643,0.01954996,65751.0,65750.0,0.1371]
["bitfinex","BTCUSD",1721197493028,0.152088,65751.0,65750.0,0.1371]
["bitfinex","BTCUSD",1721197493244,0.17163796,65751.0,65750.0,0.1371]
["bitfinex","BTCUSD",1721197493433,0.18563796,65751.0,65750.0,0.1371]
["bitfinex","BTCUSD",1721197494112,0.18567887,65751.0,65750.0,0.1371]
["bitfinex","BTCUSD",1721197495104,0.48985587,65751.0,65750.0,0.1371]
["bitfinex","BTCUSD",1721197495602,0.456301,65746.0,65745.0,0.0647]
["bitfinex","BTCUSD",1721197495810,0.17169087,65746.0,65745.0,0.0647]
["bitfinex","BTCUSD",1721197496445,0.17169087,65746.0,65745.0,0.1446]
["bitfinex","BTCUSD",1721197497056,0.63927361,65746.0,65745.0,0.1446]
["bitfinex","BTCUSD",1721197497215,0.63927361,65746.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197497216,0.27870624,65746.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197497415,1.064798,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197497638,1.23875768,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197498112,0.93452968,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197498319,0.63030168,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197498524,0.93452968,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197498925,0.94852968,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197499505,0.96252968,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197500421,0.94295174,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197500623,0.96271592,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197501767,0.65848792,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197501919,0.04775714,65740.0,65739.0,0.078224]
["bitfinex","BTCUSD",1721197502757,0.04775714,65740.0,65739.0,0.141024]
["bitfinex","BTCUSD",1721197502957,0.0477502,65740.0,65739.0,0.29314]
["bitfinex","BTCUSD",1721197503371,0.0477502,65740.0,65739.0,0.141024]
["bitfinex","BTCUSD",1721197503979,0.0337502,65740.0,65739.0,0.141024]
["bitfinex","BTCUSD",1721197504397,0.0477502,65740.0,65739.0,0.141024]
["bitfinex","BTCUSD",1721197504598,0.1998642,65740.0,65739.0,0.141024]
["bitfinex","BTCUSD",1721197504986,0.1858642,65740.0,65739.0,0.141024]
["bitfinex","BTCUSD",1721197505188,0.0337502,65740.0,65739.0,0.141024]
["bitfinex","BTCUSD",1721197505404,0.0467502,65740.0,65739.0,0.141024]
["bitfinex","BTCUSD",1721197505685,0.5030922,65740.0,65739.0,0.141024]
["bitfinex","BTCUSD",1721197506144,0.483342,65740.0,65739.0,0.141024]
["bitfinex","BTCUSD",1721197506356,0.5029388,65740.0,65739.0,0.141024]
["bitfinex","BTCUSD",1721197506915,0.96154854,65740.0,65739.0,0.078224]
["bitfinex","BTCUSD",1721197507116,0.94754854,65740.0,65739.0,0.078224]
["bitfinex","BTCUSD",1721197507438,1.25177654,65740.0,65739.0,0.078224]
["bitfinex","BTCUSD",1721197507639,1.26577654,65740.0,65739.0,0.078224]
["bitfinex","BTCUSD",1721197507844,1.26577654,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197508047,1.25277654,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197508773,1.26677654,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197509149,1.25277654,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197509548,1.25268163,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197509728,1.26668163,65740.0,65739.0,0.000924]
["bitfinex","BTCUSD",1721197510316,0.50384389,65740.0,65739.0,0.145624]
["bitfinex","BTCUSD",1721197510714,0.04750189,65740.0,65739.0,0.145624]
["bitfinex","BTCUSD",1721197510967,0.06150189,65740.0,65739.0,0.29774]
["bitfinex","BTCUSD",1721197511139,0.06150189,65740.0,65739.0,1.310439]
["bitfinex","BTCUSD",1721197511344,0.06150189,65740.0,65739.0,1.006206]
["bitfinex","BTCUSD",1721197511547,0.06150189,65740.0,65739.0,1.13252142]
["bitfinex","BTCUSD",1721197511924,0.04750189,65740.0,65739.0,1.13252142]
["bitfinex","BTCUSD",1721197512111,0.03350189,65740.0,65739.0,0.52405542]
["bitfinex","BTCUSD",1721197512312,0.01950189,65740.0,65739.0,0.245624]
["bitfinex","BTCUSD",1721197512671,0.0304243,65740.0,65739.0,0.245624]
["bitfinex","BTCUSD",1721197513251,0.0404243,65740.0,65739.0,0.245624]
["bitfinex","BTCUSD",1721197513451,0.0194243,65740.0,65739.0,0.245624]
["bitfinex","BTCUSD",1721197513653,0.0194243,65741.0,65739.0,0.245624]
["bitfinex","BTCUSD",1721197513829,0.006,65740.0,65739.0,0.245624]
["bitfinex","BTCUSD",1721197514035,0.0254243,65740.0,65739.0,0.245624]
["bitfinex","BTCUSD",1721197514237,0.0254243,65740.0,65739.0,0.39774]
["bitfinex","BTCUSD",1721197514441,0.0254243,65740.0,65739.0,0.8282892]
["bitfinex","BTCUSD",1721197514640,0.0254243,65740.0,65739.0,0.701973]
["bitfinex","BTCUSD",1721197515478,0.0274243,65740.0,65739.0,1.310439]
["bitfinex","BTCUSD",1721197515686,0.02837572,65740.0,65739.0,1.310439]
["bitfinex","BTCUSD",1721197515858,0.02837572,65740.0,65739.0,1.43675447]
["bitfinex","BTCUSD",1721197515859,0.02237572,65740.0,65739.0,1.43675447]
["bitfinex","BTCUSD",1721197516060,0.005,65740.0,65739.0,1.310439]
["bitfinex","BTCUSD",1721197516262,0.005,65740.0,65739.0,1.43674997]
["bitfinex","BTCUSD",1721197516487,0.20109488,65753.0,65749.0,0.295693]
["bitfinex","BTCUSD",1721197516659,0.01936798,65752.0,65749.0,0.295693]
["bitfinex","BTCUSD",1721197517093,0.01939202,65751.0,65749.0,0.295693]
["bitfinex","BTCUSD",1721197517287,0.01939202,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197517665,0.01939202,65750.0,65749.0,0.295693]
["bitfinex","BTCUSD",1721197517831,0.01939202,65752.0,65749.0,0.295693]
["bitfinex","BTCUSD",1721197518042,0.01939202,65751.0,65749.0,0.295693]
["bitfinex","BTCUSD",1721197518240,0.01939202,65750.0,65749.0,0.295693]
["bitfinex","BTCUSD",1721197518576,0.01939202,65752.0,65749.0,0.295693]
["bitfinex","BTCUSD",1721197518722,0.01939202,65751.0,65749.0,0.295693]
["bitfinex","BTCUSD",1721197518938,0.01,65752.0,65749.0,0.295693]
["bitfinex","BTCUSD",1721197519151,0.01940072,65751.0,65749.0,0.295693]
["bitfinex","BTCUSD",1721197519466,0.01940072,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1721197519868,0.03040072,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1721197520219,0.01940072,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1721197520458,0.01940072,65751.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197520769,0.01940072,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197521270,0.01940072,65750.0,65749.0,0.295693]
["bitfinex","BTCUSD",1721197521907,0.01940072,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197522310,0.01937273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197522509,0.02837273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197522946,0.17146373,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197523074,0.01937273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197523280,0.02637273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197523659,0.17846373,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197523860,0.02637273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197524184,0.03437273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197524900,0.02637273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197525314,0.01937273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197525741,0.02937273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197526098,0.01937273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197526559,0.03737273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197526770,0.02637273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197526992,0.03437273,65750.0,65749.0,0.1436]
["bitfinex","BTCUSD",1721197527203,0.18646373,65750.0,65749.0,0.0795]
["bitfinex","BTCUSD",1721197527428,0.17846373,65750.0,65749.0,0.0795]
["bitfinex","BTCUSD",1721197527631,0.18746373,65750.0,65749.0,0.0795]
["bitfinex","BTCUSD",1721197528057,0.17846373,65750.0,65749.0,0.0795]
["bitfinex","BTCUSD",1721197528374,0.18646373,65750.0,65749.0,0.0795]
["bitfinex","BTCUSD",1721197528869,0.03437273,65750.0,65749.0,0.0795]
["bitfinex","BTCUSD",1721197529243,0.02737273,65750.0,65749.0,0.0795]
["bitfinex","BTCUSD",1721197529506,0.03637273,65750.0,65749.0,0.0795]
["bitfinex","BTCUSD",1721197530027,0.02737273,65750.0,65749.0,0.0795]
["bitfinex","BTCUSD",1721197530526,0.03437273,65750.0,65749.0,0.0795]
["bitfinex","BTCUSD",1721197530723,0.18646373,65750.0,65749.0,0.0795]
["bitfinex","BTCUSD",1721197531697,0.49064573,65750.0,65749.0,0.0795]
["bitfinex","BTCUSD",1721197531900,0.1521,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197532108,0.17147273,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197533105,0.17447273,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197533746,0.17747273,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197534301,0.17447273,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197534667,0.02237273,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197534784,0.02237273,65746.0,65745.0,0.293302]
["bitfinex","BTCUSD",1721197534785,0.03037273,65746.0,65745.0,0.293302]
["bitfinex","BTCUSD",1721197535147,0.011,65746.0,65745.0,0.293302]
["bitfinex","BTCUSD",1721197535344,0.02740975,65746.0,65745.0,0.293302]
["bitfinex","BTCUSD",1721197535724,0.03440975,65746.0,65745.0,0.293302]
["bitfinex","BTCUSD",1721197535899,0.03440975,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197536101,0.02740975,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197536650,0.03640975,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197536803,0.02540975,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197537152,0.01940975,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197537387,0.007,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197537564,0.01940975,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197537961,0.003,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197538156,0.02240975,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197538504,0.02941286,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197538926,0.02641285,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197539146,0.01941285,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197539319,0.02241285,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197539945,0.02241863,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197540515,0.02941863,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197540722,0.02241863,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197541080,0.02541863,65746.0,65745.0,0.1412]
["bitfinex","BTCUSD",1721197541278,0.48171963,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197541480,1.38780337,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197541718,1.39180337,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197541929,1.41560135,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197542475,1.42160135,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197542780,0.81371861,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197542926,0.50951761,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197543126,0.49971963,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197543488,0.51351741,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197544869,0.81771841,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197545191,0.83174638,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197545357,0.81774638,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197545701,0.83174638,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197546723,1.37072912,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197546923,1.43712912,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197547124,2.46892574,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197547614,2.60498514,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197547794,2.46892574,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197547966,2.48995397,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197548135,2.46904001,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197548362,1.99648944,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197548562,2.30069044,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197548759,2.45068888,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197549200,2.31469044,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197549640,2.01048944,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197550564,1.74144439,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197551203,1.85469438,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197551426,1.74145685,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197551601,1.43725585,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197551813,0.89827311,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197552124,1.05265485,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197552271,1.35685585,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197553182,1.29045585,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197554174,1.39114756,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197554360,1.29045585,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197554542,1.73383795,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197555321,2.087984,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197555557,2.187984,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197555783,2.34233357,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721197556516,2.34233357,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197556517,2.84233357,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197556956,2.86381123,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197557375,3.16801223,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197557577,3.1344578,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197557777,3.15335476,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197557989,3.16735476,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197558364,3.15335476,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197558578,3.13935476,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197558780,3.15335476,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197558978,2.86315376,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197559381,2.84915376,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197559580,2.86315376,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197560703,2.8435935,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197560902,2.82277914,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197561997,2.84253383,65746.0,65745.0,1e-06]
["bitfinex","BTCUSD",1721197562611,1.56860005,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197562795,1.94208179,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197563610,1.91158779,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197563872,1.92558779,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197564054,1.91158779,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197564398,1.89213674,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197564601,1.90613674,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197564795,1.92013674,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197566063,1.68703674,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197566245,1.53763674,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197566402,1.5712925,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197566608,1.5572925,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197566827,1.54743452,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197567041,1.53763674,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197567453,3.04291889,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197567862,3.05691889,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197568466,3.04291889,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197568706,3.05691889,65729.0,65728.0,0.009207]
["bitfinex","BTCUSD",1721197569288,1.517007,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197569488,2.04043379,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197569692,2.36858159,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197569889,2.31863654,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197570088,2.36858159,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197570297,2.44917224,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197570761,2.39922719,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197571131,2.37541439,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197571580,2.43935944,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197571794,2.38941439,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197572208,2.43935944,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197572614,2.46317454,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197573019,2.47717454,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197573174,2.43935944,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197573385,2.42535944,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197573582,2.45335944,65717.0,65716.0,0.1125]
["bitfinex","BTCUSD",1721197573788,1.72380905,65716.0,65715.0,6e-07]
["bitfinex","BTCUSD",1721197573990,2.38420315,65716.0,65715.0,6e-07]
["bitfinex","BTCUSD",1721197574223,2.38143218,65716.0,65715.0,6e-07]
["bitfinex","BTCUSD",1721197574796,2.68577118,65716.0,65715.0,6e-07]
["bitfinex","BTCUSD",1721197575223,1.72406805,65706.0,65689.0,0.1406]
["bitfinex","BTCUSD",1721197575425,2.34234979,65706.0,65689.0,0.1406]
["bitfinex","BTCUSD",1721197575836,1.72416705,65702.0,65679.0,0.009207]
["bitfinex","BTCUSD",1721197576027,2.12044879,65702.0,65679.0,0.009207]
["bitfinex","BTCUSD",1721197576477,2.12044879,65702.0,65685.0,0.1416]
["bitfinex","BTCUSD",1721197576747,1.62419974,65702.0,65686.0,0.07727479]
["bitfinex","BTCUSD",1721197576973,1.62419974,65702.0,65697.0,0.1444]
["bitfinex","BTCUSD",1721197577199,1.23379574,65702.0,65697.0,0.1444]
["bitfinex","BTCUSD",1721197577651,1.24779574,65702.0,65697.0,0.1444]
["bitfinex","BTCUSD",1721197578171,1.24779574,65702.0,65691.0,0.1407]
["bitfinex","BTCUSD",1721197578430,1.80654931,65702.0,65691.0,0.1407]
["bitfinex","BTCUSD",1721197580005,2.27399836,65702.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197580390,2.27399836,65702.0,65689.0,0.1425]
["bitfinex","BTCUSD",1721197580593,2.27399836,65702.0,65689.0,0.0815]
["bitfinex","BTCUSD",1721197580931,2.30199836,65702.0,65689.0,0.0815]
["bitfinex","BTCUSD",1721197581082,2.08370374,65702.0,65689.0,0.0815]
["bitfinex","BTCUSD",1721197581426,2.13364879,65702.0,65689.0,0.0815]
["bitfinex","BTCUSD",1721197581628,2.14764879,65702.0,65689.0,0.0815]
["bitfinex","BTCUSD",1721197581941,0.04994505,65699.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197582090,1.203759,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197582298,1.45814074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197582503,1.62451474,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197583327,1.32004074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197583537,0.456711,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197583734,0.152237,65687.0,65686.0,0.1448]
["bitfinex","BTCUSD",1721197583935,0.04902985,65700.0,65686.0,0.1448]
["bitfinex","BTCUSD",1721197583936,0.152234,65688.0,65687.0,0.0824]
["bitfinex","BTCUSD",1721197584104,0.152234,65688.0,65687.0,0.1463]
["bitfinex","BTCUSD",1721197584300,0.15223,65690.0,65689.0,0.0809]
["bitfinex","BTCUSD",1721197584836,0.304429,65697.0,65690.0,0.0639]
["bitfinex","BTCUSD",1721197585037,0.304432,65696.0,65691.0,0.0809]
["bitfinex","BTCUSD",1721197585353,0.152212,65698.0,65695.0,0.1424]
["bitfinex","BTCUSD",1721197585557,0.152212,65698.0,65697.0,0.1424]
["bitfinex","BTCUSD",1721197585715,0.35344785,65700.0,65697.0,0.1424]
["bitfinex","BTCUSD",1721197585716,0.152208,65700.0,65697.0,0.1424]
["bitfinex","BTCUSD",1721197585918,0.152211,65698.0,65697.0,0.1424]
["bitfinex","BTCUSD",1721197586337,0.304406,65702.0,65697.0,0.1424]
["bitfinex","BTCUSD",1721197586727,0.304406,65702.0,65698.0,0.01160387]
["bitfinex","BTCUSD",1721197586898,0.152209,65699.0,65698.0,0.09280387]
["bitfinex","BTCUSD",1721197587744,1.21984474,65699.0,65698.0,0.01160387]
["bitfinex","BTCUSD",1721197587951,1.93896929,65699.0,65698.0,0.01160387]
["bitfinex","BTCUSD",1721197588149,0.761185,65687.0,65686.0,0.1466]
["bitfinex","BTCUSD",1721197588360,1.22004074,65687.0,65686.0,0.1466]
["bitfinex","BTCUSD",1721197589798,1.50975481,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197590006,1.91422881,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197590336,1.92822881,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197590765,1.94222881,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197590940,1.36204074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197591161,1.04356674,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197591368,1.01556674,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197591566,1.34804074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197591936,1.33404074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197592982,0.73909274,65687.0,65686.0,0.1426]
["bitfinex","BTCUSD",1721197593184,0.889185,65687.0,65686.0,0.1426]
["bitfinex","BTCUSD",1721197593401,1.36204074,65687.0,65686.0,0.1426]
["bitfinex","BTCUSD",1721197593600,1.34804074,65687.0,65686.0,0.1426]
["bitfinex","BTCUSD",1721197594048,1.36204074,65687.0,65686.0,0.1426]
["bitfinex","BTCUSD",1721197594415,1.34804074,65687.0,65686.0,0.1426]
["bitfinex","BTCUSD",1721197594630,1.33404074,65687.0,65686.0,0.081]
["bitfinex","BTCUSD",1721197594799,1.33404074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197595000,1.34804074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197595203,1.48839031,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197595416,1.50239031,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197595978,1.48839031,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197596216,1.50239031,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197596621,1.80686431,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197597000,1.86766431,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197597576,1.63851474,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197597784,1.65251474,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197597990,1.34804074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197598219,1.33404074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197598544,1.36204074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197599467,1.40862887,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197599674,1.36204074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721197600703,1.36204074,65687.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197600704,1.674684,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197600909,1.82906574,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197601158,1.95289195,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197601347,1.92906574,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197601516,1.9528923,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197601955,1.9668923,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197602158,1.6764043,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197602310,1.6624043,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197602729,1.65257774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197603134,1.63857774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197603335,1.62457774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197603812,1.63857774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197604975,1.62457774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197605161,1.63857774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197605359,1.65257774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197605957,1.63857774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197606200,1.65257774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197606980,1.63857774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197607552,1.65257774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197607738,1.63857774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197608115,1.65257774,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197610386,1.70778088,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197610787,1.92688088,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197611027,2.28131393,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197611389,1.99088088,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197611635,1.89550261,65684.0,65683.0,0.009218]
["bitfinex","BTCUSD",1721197614383,1.066016,65665.0,65664.0,0.0752]
["bitfinex","BTCUSD",1721197614851,0.76144,65665.0,65664.0,0.0752]
["bitfinex","BTCUSD",1721197615304,0.456864,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197615431,0.76144,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197615620,0.76144,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197616071,0.77544,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197616245,0.78944,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197616503,0.78944,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197617172,1.094016,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197617369,1.23439774,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197617585,1.24839774,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197618495,1.094016,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197618949,0.484864,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197619313,0.78944,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197624566,0.484864,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197626737,0.78944,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197627115,0.80915388,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197627491,0.50457788,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197627898,0.80915388,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197628106,0.50457788,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197628363,0.04771388,65665.0,65664.0,0.29249]
["bitfinex","BTCUSD",1721197628566,0.04771388,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197628775,0.04771388,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197629393,0.04771388,65665.0,65664.0,0.30314209]
["bitfinex","BTCUSD",1721197630358,0.047688,65665.0,65664.0,0.30314209]
["bitfinex","BTCUSD",1721197630558,0.047688,65665.0,65664.0,0.60772209]
["bitfinex","BTCUSD",1721197631393,0.033688,65665.0,65664.0,0.60772209]
["bitfinex","BTCUSD",1721197631804,0.040688,65665.0,65664.0,0.60772209]
["bitfinex","BTCUSD",1721197631997,0.026688,65665.0,65664.0,0.60772209]
["bitfinex","BTCUSD",1721197633022,0.032688,65665.0,65664.0,0.60772209]
["bitfinex","BTCUSD",1721197633207,0.038688,65665.0,65664.0,0.60772209]
["bitfinex","BTCUSD",1721197633404,0.03869305,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197633963,0.19098105,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197634312,0.48255705,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197634519,0.48155705,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197634699,0.48155705,65665.0,65664.0,0.1402]
["bitfinex","BTCUSD",1721197634901,0.48155705,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197635489,0.48855705,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197635641,0.48655705,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197635843,0.49755705,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197636249,0.04069305,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197636451,0.19298105,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197636675,0.19288824,65665.0,65664.0,0.15085209]
["bitfinex","BTCUSD",1721197637810,0.19288824,65665.0,65664.0,0.45635609]
["bitfinex","BTCUSD",1721197637811,0.04060024,65665.0,65664.0,0.45635609]
["bitfinex","BTCUSD",1721197638020,0.04060024,65665.0,65664.0,1.11760783]
["bitfinex","BTCUSD",1721197638225,0.021,65665.0,65664.0,1.54864713]
["bitfinex","BTCUSD",1721197638430,0.021,65665.0,65664.0,1.85322713]
["bitfinex","BTCUSD",1721197638635,0.04987892,65678.0,65677.0,0.45678]
["bitfinex","BTCUSD",1721197638856,0.01957198,65678.0,65677.0,0.60118]
["bitfinex","BTCUSD",1721197639087,0.01957198,65678.0,65677.0,0.9057]
["bitfinex","BTCUSD",1721197639280,0.20189963,65691.0,65684.0,0.1444]
["bitfinex","BTCUSD",1721197639490,0.00277097,65690.0,65684.0,0.448887]
["bitfinex","BTCUSD",1721197639644,0.04967063,65691.0,65685.0,0.30752751]
["bitfinex","BTCUSD",1721197639857,0.04967063,65691.0,65690.0,0.15223]
["bitfinex","BTCUSD",1721197640041,0.304428,65697.0,65690.0,0.29663]
["bitfinex","BTCUSD",1721197640240,0.152219,65695.0,65690.0,0.29663]
["bitfinex","BTCUSD",1721197640752,0.152221,65694.0,65690.0,0.1444]
["bitfinex","BTCUSD",1721197640954,0.152237,65687.0,65686.0,0.0613]
["bitfinex","BTCUSD",1721197641195,0.304499,65682.0,65676.0,0.1375]
["bitfinex","BTCUSD",1721197641401,0.304465,65689.0,65676.0,0.1375]
["bitfinex","BTCUSD",1721197641728,0.006,65678.0,65677.0,0.457779]
["bitfinex","BTCUSD",1721197641925,0.006,65678.0,65677.0,0.97697379]
["bitfinex","BTCUSD",1721197642052,0.006,65678.0,65677.0,0.290759]
["bitfinex","BTCUSD",1721197642252,0.161237,65687.0,65682.0,0.152246]
["bitfinex","BTCUSD",1721197642475,0.152237,65687.0,65682.0,0.152246]
["bitfinex","BTCUSD",1721197642907,0.35349834,65690.0,65677.0,0.44202]
["bitfinex","BTCUSD",1721197643100,0.152252,65681.0,65677.0,0.289758]
["bitfinex","BTCUSD",1721197643301,0.304485,65685.0,65677.0,0.289759]
["bitfinex","BTCUSD",1721197643496,0.152248,65682.0,65677.0,0.289759]
["bitfinex","BTCUSD",1721197643901,0.152248,65682.0,65678.0,0.152257]
["bitfinex","BTCUSD",1721197644305,0.152246,65684.0,65678.0,0.152257]
["bitfinex","BTCUSD",1721197644646,0.152246,65684.0,65680.0,0.152253]
["bitfinex","BTCUSD",1721197645172,0.158242,65685.0,65680.0,0.152253]
["bitfinex","BTCUSD",1721197645631,0.158242,65685.0,65682.0,0.001]
["bitfinex","BTCUSD",1721197645997,0.006,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721197647217,0.016,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721197647447,0.016,65685.0,65684.0,1.36218974]
["bitfinex","BTCUSD",1721197647645,0.016,65685.0,65684.0,1.63859855]
["bitfinex","BTCUSD",1721197647646,0.027,65685.0,65684.0,1.63859855]
["bitfinex","BTCUSD",1721197647957,0.027,65685.0,65684.0,1.94308655]
["bitfinex","BTCUSD",1721197648152,0.033,65685.0,65684.0,2.64408655]
["bitfinex","BTCUSD",1721197648384,0.017,65685.0,65684.0,2.64408655]
["bitfinex","BTCUSD",1721197648948,0.017,65685.0,65684.0,1.94408655]
["bitfinex","BTCUSD",1721197649382,0.017,65685.0,65684.0,1.81767774]
["bitfinex","BTCUSD",1721197649583,0.017,65685.0,65684.0,2.64407708]
["bitfinex","BTCUSD",1721197650183,0.00277097,65710.0,65706.0,0.14]
["bitfinex","BTCUSD",1721197650360,0.46304871,65709.0,65706.0,0.14]
["bitfinex","BTCUSD",1721197650557,0.304354,65713.0,65706.0,0.14]
["bitfinex","BTCUSD",1721197650809,0.152182,65711.0,65706.0,0.292192]
["bitfinex","BTCUSD",1721197651282,0.30433,65718.0,65706.0,0.292192]
["bitfinex","BTCUSD",1721197651283,0.0763,65724.0,65707.0,0.00304346]
["bitfinex","BTCUSD",1721197651488,0.15127072,65732.0,65698.0,0.07717479]
["bitfinex","BTCUSD",1721197651489,0.00277097,65710.0,65709.0,0.76093]
["bitfinex","BTCUSD",1721197651847,0.152158,65721.0,65715.0,0.15217]
["bitfinex","BTCUSD",1721197652043,0.152158,65721.0,65716.0,0.228469]
["bitfinex","BTCUSD",1721197652243,0.152156,65722.0,65717.0,0.152166]
["bitfinex","BTCUSD",1721197652449,0.152156,65722.0,65710.0,0.0804]
["bitfinex","BTCUSD",1721197652450,0.15438174,65722.0,65710.0,0.0804]
["bitfinex","BTCUSD",1721197652633,0.15438174,65722.0,65710.0,0.232582]
["bitfinex","BTCUSD",1721197652634,0.30433,65719.0,65710.0,0.232582]
["bitfinex","BTCUSD",1721197652823,0.152174,65714.0,65710.0,0.232582]
["bitfinex","BTCUSD",1721197653241,0.152172,65715.0,65710.0,0.232582]
["bitfinex","BTCUSD",1721197653665,0.0826,65723.0,65708.0,0.152187]
["bitfinex","BTCUSD",1721197653865,0.152173,65715.0,65705.0,0.304389]
["bitfinex","BTCUSD",1721197654072,0.152178,65713.0,65708.0,0.152188]
["bitfinex","BTCUSD",1721197654328,0.152179,65712.0,65708.0,0.152188]
["bitfinex","BTCUSD",1721197654597,0.456524,65714.0,65710.0,0.001]
["bitfinex","BTCUSD",1721197655154,0.152177,65713.0,65711.0,0.0106694]
["bitfinex","BTCUSD",1721197655963,0.152174,65715.0,65711.0,0.0106694]
["bitfinex","BTCUSD",1721197656166,0.04943469,65722.0,65711.0,0.0106694]
["bitfinex","BTCUSD",1721197656386,0.009,65714.0,65712.0,0.0806]
["bitfinex","BTCUSD",1721197656588,0.009,65714.0,65712.0,0.24344285]
["bitfinex","BTCUSD",1721197656746,0.009,65714.0,65712.0,0.09126485]
["bitfinex","BTCUSD",1721197656955,0.152172,65715.0,65712.0,0.09126485]
["bitfinex","BTCUSD",1721197657153,0.162173,65715.0,65712.0,0.09126485]
["bitfinex","BTCUSD",1721197657352,0.162173,65715.0,65712.0,0.0806]
["bitfinex","BTCUSD",1721197657647,0.162173,65715.0,65712.0,0.0816]
["bitfinex","BTCUSD",1721197657814,0.01,65715.0,65713.0,0.01066031]
["bitfinex","BTCUSD",1721197658624,0.152168,65717.0,65713.0,0.01066031]
["bitfinex","BTCUSD",1721197658831,0.009,65714.0,65713.0,0.01066031]
["bitfinex","BTCUSD",1721197659268,0.009,65714.0,65713.0,0.83244231]
["bitfinex","BTCUSD",1721197659629,0.152161,65720.0,65715.0,0.152171]
["bitfinex","BTCUSD",1721197660066,0.152163,65719.0,65714.0,0.152174]
["bitfinex","BTCUSD",1721197660753,0.152163,65719.0,65715.0,0.152171]
["bitfinex","BTCUSD",1721197660980,0.304325,65720.0,65713.0,0.07256031]
["bitfinex","BTCUSD",1721197661144,0.152163,65719.0,65715.0,0.152171]
["bitfinex","BTCUSD",1721197661321,0.152163,65719.0,65715.0,0.153171]
["bitfinex","BTCUSD",1721197661524,0.15216,65720.0,65716.0,0.01064668]
["bitfinex","BTCUSD",1721197662158,0.152166,65718.0,65716.0,0.01064668]
["bitfinex","BTCUSD",1721197662381,0.19206806,65730.0,65716.0,0.01064668]
["bitfinex","BTCUSD",1721197662382,0.152167,65717.0,65716.0,0.01064668]
["bitfinex","BTCUSD",1721197662582,0.212567,65717.0,65716.0,0.01064668]
["bitfinex","BTCUSD",1721197662780,0.152169,65716.0,65715.0,0.001]
["bitfinex","BTCUSD",1721197662966,0.61088974,65716.0,65715.0,0.001]
["bitfinex","BTCUSD",1721197663165,0.456516,65715.0,65714.0,0.001]
["bitfinex","BTCUSD",1721197663364,0.91524174,65715.0,65700.0,0.1433]
["bitfinex","BTCUSD",1721197663568,0.1354,65717.0,65700.0,0.1433]
["bitfinex","BTCUSD",1721197663569,0.152194,65706.0,65702.0,0.46304871]
["bitfinex","BTCUSD",1721197663765,0.304377,65708.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721197663766,0.152196,65705.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721197664011,0.304384,65707.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721197664012,0.456577,65707.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721197664213,0.152194,65706.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721197664428,0.152196,65705.0,65700.0,0.295505]
["bitfinex","BTCUSD",1721197664615,0.152196,65705.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721197664789,0.152193,65706.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721197664996,0.45873174,65714.0,65706.0,0.152192]
["bitfinex","BTCUSD",1721197664997,0.152183,65711.0,65706.0,0.152192]
["bitfinex","BTCUSD",1721197665198,0.304358,65712.0,65707.0,0.01068757]
["bitfinex","BTCUSD",1721197665403,0.152188,65709.0,65704.0,0.152197]
["bitfinex","BTCUSD",1721197665661,0.4566,65703.0,65702.0,0.003]
["bitfinex","BTCUSD",1721197665863,0.152191,65707.0,65702.0,0.155201]
["bitfinex","BTCUSD",1721197666197,0.304368,65710.0,65704.0,0.0628]
["bitfinex","BTCUSD",1721197666572,0.15218,65712.0,65707.0,0.152189]
["bitfinex","BTCUSD",1721197666703,0.006,65709.0,65706.0,0.152193]
["bitfinex","BTCUSD",1721197666908,0.006,65709.0,65704.0,0.0638]
["bitfinex","BTCUSD",1721197666909,0.304379,65708.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197667107,0.152194,65706.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197667309,0.152193,65706.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197668111,0.15218,65712.0,65706.0,0.152191]
["bitfinex","BTCUSD",1721197668519,0.007,65710.0,65705.0,0.152195]
["bitfinex","BTCUSD",1721197669000,0.152183,65710.0,65705.0,0.152195]
["bitfinex","BTCUSD",1721197669387,0.152183,65710.0,65706.0,0.001]
["bitfinex","BTCUSD",1721197669754,0.152183,65710.0,65704.0,0.152195]
["bitfinex","BTCUSD",1721197669955,0.152183,65710.0,65706.0,0.001]
["bitfinex","BTCUSD",1721197670186,0.159183,65710.0,65706.0,0.001]
["bitfinex","BTCUSD",1721197670381,0.159183,65710.0,65705.0,0.001]
["bitfinex","BTCUSD",1721197670945,0.007,65710.0,65708.0,0.152187]
["bitfinex","BTCUSD",1721197671447,0.007,65710.0,65709.0,0.58293781]
["bitfinex","BTCUSD",1721197671652,0.007,65710.0,65708.0,0.152188]
["bitfinex","BTCUSD",1721197671963,0.152183,65710.0,65709.0,0.12637612]
["bitfinex","BTCUSD",1721197672532,0.159183,65710.0,65709.0,0.12637612]
["bitfinex","BTCUSD",1721197672659,0.46355,65710.0,65709.0,0.12637612]
["bitfinex","BTCUSD",1721197673063,0.46355,65710.0,65706.0,0.083]
["bitfinex","BTCUSD",1721197673064,0.152189,65708.0,65706.0,0.083]
["bitfinex","BTCUSD",1721197673296,0.760941,65708.0,65707.0,0.12638496]
["bitfinex","BTCUSD",1721197673495,0.760941,65708.0,65702.0,0.0751]
["bitfinex","BTCUSD",1721197673496,0.152201,65703.0,65700.0,0.0624]
["bitfinex","BTCUSD",1721197673699,0.152201,65703.0,65701.0,0.12639056]
["bitfinex","BTCUSD",1721197673898,0.152201,65703.0,65702.0,0.12639056]
["bitfinex","BTCUSD",1721197674303,0.456601,65703.0,65702.0,0.12639056]
["bitfinex","BTCUSD",1721197675073,0.152207,65700.0,65697.0,0.0751]
["bitfinex","BTCUSD",1721197675197,0.152207,65700.0,65698.0,0.12639547]
["bitfinex","BTCUSD",1721197675395,0.152207,65700.0,65699.0,0.12639547]
["bitfinex","BTCUSD",1721197676997,0.152207,65700.0,65699.0,0.13739547]
["bitfinex","BTCUSD",1721197678162,0.152207,65700.0,65699.0,0.13739682]
["bitfinex","BTCUSD",1721197679448,1.76133214,65700.0,65699.0,0.011]
["bitfinex","BTCUSD",1721197679651,1.98964474,65700.0,65699.0,0.011]
["bitfinex","BTCUSD",1721197679820,2.01346297,65700.0,65699.0,0.011]
["bitfinex","BTCUSD",1721197680019,2.31787697,65700.0,65699.0,0.011]
["bitfinex","BTCUSD",1721197680402,2.36782202,65700.0,65699.0,0.011]
["bitfinex","BTCUSD",1721197680730,2.31787697,65700.0,65699.0,0.011]
["bitfinex","BTCUSD",1721197680939,2.31787697,65700.0,65699.0,0.005]
["bitfinex","BTCUSD",1721197681081,2.01346297,65700.0,65699.0,0.005]
["bitfinex","BTCUSD",1721197681804,0.147253,65680.0,65679.0,0.07717479]
["bitfinex","BTCUSD",1721197682009,0.30449,65684.0,65679.0,0.12643971]
["bitfinex","BTCUSD",1721197682207,0.15225,65682.0,65680.0,0.12643971]
["bitfinex","BTCUSD",1721197682559,0.15225,65682.0,65678.0,0.1463]
["bitfinex","BTCUSD",1721197682560,0.152251,65681.0,65679.0,0.07717479]
["bitfinex","BTCUSD",1721197682889,0.152239,65687.0,65681.0,0.15225]
["bitfinex","BTCUSD",1721197683089,0.304467,65689.0,65680.0,0.152253]
["bitfinex","BTCUSD",1721197683312,0.009,65684.0,65680.0,0.152253]
["bitfinex","BTCUSD",1721197683709,0.152238,65687.0,65681.0,0.15225]
["bitfinex","BTCUSD",1721197684112,0.15224,65686.0,65681.0,0.15325]
["bitfinex","BTCUSD",1721197684370,0.014,65687.0,65681.0,0.001]
["bitfinex","BTCUSD",1721197684371,0.152242,65685.0,65681.0,0.001]
["bitfinex","BTCUSD",1721197684502,0.456745,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1721197684687,0.152248,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1721197685303,0.456745,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1721197685950,0.761242,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1721197686354,0.152248,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1721197686573,0.152248,65682.0,65681.0,0.002]
["bitfinex","BTCUSD",1721197687154,0.152248,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1721197687356,0.152252,65681.0,65676.0,0.152262]
["bitfinex","BTCUSD",1721197687579,0.152255,65680.0,65675.0,0.1387]
["bitfinex","BTCUSD",1721197687926,0.152255,65680.0,65675.0,0.290964]
["bitfinex","BTCUSD",1721197688514,0.152255,65679.0,65675.0,0.290964]
["bitfinex","BTCUSD",1721197688954,0.152253,65680.0,65675.0,0.290964]
["bitfinex","BTCUSD",1721197689798,0.152248,65683.0,65675.0,0.443226]
["bitfinex","BTCUSD",1721197689997,0.152248,65683.0,65678.0,0.152256]
["bitfinex","BTCUSD",1721197690161,0.152242,65685.0,65679.0,0.152254]
["bitfinex","BTCUSD",1721197690355,0.35420126,65693.0,65684.0,0.1449]
["bitfinex","BTCUSD",1721197690356,0.04975526,65693.0,65684.0,0.1449]
["bitfinex","BTCUSD",1721197690586,0.04975526,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1721197690835,0.04975526,65693.0,65692.0,0.601576]
["bitfinex","BTCUSD",1721197691059,0.304403,65703.0,65692.0,0.449351]
["bitfinex","BTCUSD",1721197691231,0.152209,65699.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721197691449,0.152209,65699.0,65692.0,0.449351]
["bitfinex","BTCUSD",1721197691615,0.152209,65699.0,65694.0,0.152219]
["bitfinex","BTCUSD",1721197692701,0.152212,65698.0,65692.0,0.601574]
["bitfinex","BTCUSD",1721197692900,0.009,65693.0,65692.0,0.603574]
["bitfinex","BTCUSD",1721197693144,0.009,65693.0,65692.0,0.002]
["bitfinex","BTCUSD",1721197693273,0.465669,65693.0,65692.0,0.001]
["bitfinex","BTCUSD",1721197693880,0.009,65693.0,65692.0,0.001]
["bitfinex","BTCUSD",1721197694504,0.304433,65696.0,65690.0,0.152228]
["bitfinex","BTCUSD",1721197694711,0.152219,65695.0,65690.0,0.152228]
["bitfinex","BTCUSD",1721197694908,0.152214,65697.0,65689.0,0.30446]
["bitfinex","BTCUSD",1721197695107,0.00277097,65696.0,65692.0,0.152224]
["bitfinex","BTCUSD",1721197695283,0.00277097,65696.0,65689.0,0.30446]
["bitfinex","BTCUSD",1721197695284,0.152212,65698.0,65694.0,0.001]
["bitfinex","BTCUSD",1721197695708,0.152214,65697.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721197696072,0.011,65695.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721197697276,0.304411,65701.0,65694.0,0.15222]
["bitfinex","BTCUSD",1721197697535,0.304407,65702.0,65697.0,0.152212]
["bitfinex","BTCUSD",1721197697536,0.00277097,65700.0,65697.0,0.152212]
["bitfinex","BTCUSD",1721197697757,0.04914326,65706.0,65698.0,0.1398]
["bitfinex","BTCUSD",1721197697758,0.00277097,65705.0,65698.0,0.1398]
["bitfinex","BTCUSD",1721197697961,0.04914326,65706.0,65701.0,0.152203]
["bitfinex","BTCUSD",1721197698089,0.152191,65707.0,65698.0,0.1398]
["bitfinex","BTCUSD",1721197698090,0.152188,65708.0,65702.0,0.152201]
["bitfinex","BTCUSD",1721197698287,0.00277097,65707.0,65702.0,0.152201]
["bitfinex","BTCUSD",1721197698518,0.152186,65709.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721197698717,0.15495897,65708.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721197698912,0.152188,65708.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721197699114,0.152188,65709.0,65704.0,0.00742156]
["bitfinex","BTCUSD",1721197699315,0.152192,65707.0,65702.0,0.001]
["bitfinex","BTCUSD",1721197699556,0.152192,65707.0,65703.0,0.0074244]
["bitfinex","BTCUSD",1721197699826,0.152192,65707.0,65703.0,0.1596234]
["bitfinex","BTCUSD",1721197700379,0.00277097,65706.0,65703.0,0.1596234]
["bitfinex","BTCUSD",1721197700578,0.00277097,65707.0,65703.0,0.1596234]
["bitfinex","BTCUSD",1721197700779,0.30715297,65707.0,65703.0,0.0074244]
["bitfinex","BTCUSD",1721197700995,0.152194,65706.0,65703.0,0.0084244]
["bitfinex","BTCUSD",1721197701183,0.30715297,65707.0,65703.0,0.001]
["bitfinex","BTCUSD",1721197701184,0.152195,65705.0,65703.0,0.001]
["bitfinex","BTCUSD",1721197701385,0.152195,65705.0,65704.0,0.00742156]
["bitfinex","BTCUSD",1721197701971,0.152195,65705.0,65703.0,0.001]
["bitfinex","BTCUSD",1721197702346,0.152195,65705.0,65704.0,0.00742156]
["bitfinex","BTCUSD",1721197702699,0.166195,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197702903,0.014,65705.0,65704.0,0.00842156]
["bitfinex","BTCUSD",1721197703722,0.014,65705.0,65704.0,0.00942156]
["bitfinex","BTCUSD",1721197705699,0.014,65705.0,65704.0,0.16161856]
["bitfinex","BTCUSD",1721197706653,0.014,65705.0,65704.0,0.00942156]
["bitfinex","BTCUSD",1721197709904,0.774975,65705.0,65704.0,0.00942156]
["bitfinex","BTCUSD",1721197710412,0.774975,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721197711340,1.23374674,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721197713178,1.53813674,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721197713379,1.77853674,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721197713610,1.80235181,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721197715609,2.22591381,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721197715989,2.10674181,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721197716534,2.15668686,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721197717264,2.15668686,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197717491,0.761207,65685.0,65684.0,0.472]
["bitfinex","BTCUSD",1721197717689,0.456745,65682.0,65681.0,0.46304871]
["bitfinex","BTCUSD",1721197717895,0.152251,65681.0,65675.0,0.152264]
["bitfinex","BTCUSD",1721197718096,0.456753,65681.0,65675.0,0.152264]
["bitfinex","BTCUSD",1721197718290,0.456753,65681.0,65674.0,0.152266]
["bitfinex","BTCUSD",1721197718760,0.152251,65681.0,65671.0,0.304548]
["bitfinex","BTCUSD",1721197719284,0.152251,65681.0,65680.0,0.07809879]
["bitfinex","BTCUSD",1721197719403,0.456753,65681.0,65680.0,0.07809879]
["bitfinex","BTCUSD",1721197719803,0.457753,65681.0,65680.0,0.08109879]
["bitfinex","BTCUSD",1721197720205,0.457753,65681.0,65680.0,0.003924]
["bitfinex","BTCUSD",1721197720999,0.457753,65681.0,65680.0,0.004924]
["bitfinex","BTCUSD",1721197721234,0.001,65681.0,65680.0,0.004924]
["bitfinex","BTCUSD",1721197721572,0.153251,65681.0,65680.0,0.004924]
["bitfinex","BTCUSD",1721197722586,0.001,65681.0,65680.0,0.30943]
["bitfinex","BTCUSD",1721197722781,0.001,65681.0,65680.0,0.9187334]
["bitfinex","BTCUSD",1721197722987,0.001,65681.0,65680.0,1.615689]
["bitfinex","BTCUSD",1721197725876,0.001,65681.0,65680.0,1.970195]
["bitfinex","BTCUSD",1721197726079,0.001,65681.0,65680.0,2.07457674]
["bitfinex","BTCUSD",1721197726278,0.001,65681.0,65680.0,2.25099876]
["bitfinex","BTCUSD",1721197726516,0.001,65681.0,65680.0,2.20099876]
["bitfinex","BTCUSD",1721197727667,0.001,65681.0,65680.0,2.25099876]
["bitfinex","BTCUSD",1721197727796,0.001,65681.0,65680.0,2.55550476]
["bitfinex","BTCUSD",1721197727998,0.001,65681.0,65680.0,2.65550476]
["bitfinex","BTCUSD",1721197728412,0.001,65681.0,65680.0,3.00555381]
["bitfinex","BTCUSD",1721197728595,0.001,65681.0,65680.0,3.00455381]
["bitfinex","BTCUSD",1721197728800,0.00277097,65706.0,65704.0,0.152196]
["bitfinex","BTCUSD",1721197729024,0.00277097,65706.0,65702.0,0.304401]
["bitfinex","BTCUSD",1721197729417,0.152186,65709.0,65704.0,0.152196]
["bitfinex","BTCUSD",1721197730143,0.152181,65711.0,65705.0,0.152193]
["bitfinex","BTCUSD",1721197730383,0.007,65706.0,65703.0,0.152197]
["bitfinex","BTCUSD",1721197730625,0.152186,65709.0,65704.0,0.152196]
["bitfinex","BTCUSD",1721197731549,0.164186,65709.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197731775,0.164186,65709.0,65704.0,0.153197]
["bitfinex","BTCUSD",1721197732006,0.152188,65708.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197732459,0.456585,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197732906,0.456585,65705.0,65701.0,0.083]
["bitfinex","BTCUSD",1721197733170,0.152195,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197733402,0.152195,65705.0,65701.0,0.083]
["bitfinex","BTCUSD",1721197733817,0.152195,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197734326,0.159195,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197734777,0.152195,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197735012,0.006,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197735249,0.006,65705.0,65701.0,0.235204]
["bitfinex","BTCUSD",1721197735513,0.011,65705.0,65701.0,0.235204]
["bitfinex","BTCUSD",1721197736263,0.158195,65705.0,65701.0,0.083]
["bitfinex","BTCUSD",1721197736484,0.152195,65705.0,65701.0,0.083]
["bitfinex","BTCUSD",1721197736753,0.159195,65705.0,65701.0,0.083]
["bitfinex","BTCUSD",1721197736969,0.165195,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197737196,0.158195,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197737679,0.164195,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197738144,0.152195,65705.0,65701.0,0.083]
["bitfinex","BTCUSD",1721197738396,0.00784,65705.0,65698.0,0.0655]
["bitfinex","BTCUSD",1721197738654,0.152204,65701.0,65698.0,0.0655]
["bitfinex","BTCUSD",1721197739387,0.304406,65702.0,65697.0,0.0778]
["bitfinex","BTCUSD",1721197739605,0.152227,65692.0,65691.0,0.0772]
["bitfinex","BTCUSD",1721197740078,0.152223,65694.0,65691.0,0.0772]
["bitfinex","BTCUSD",1721197740281,0.152223,65693.0,65691.0,0.0772]
["bitfinex","BTCUSD",1721197740471,0.152217,65696.0,65692.0,0.152225]
["bitfinex","BTCUSD",1721197740730,0.304419,65699.0,65692.0,0.152225]
["bitfinex","BTCUSD",1721197740731,0.152214,65697.0,65692.0,0.152225]
["bitfinex","BTCUSD",1721197741445,0.05608153,65705.0,65699.0,0.152208]
["bitfinex","BTCUSD",1721197741695,0.05608153,65705.0,65694.0,0.30444]
["bitfinex","BTCUSD",1721197741696,0.15497297,65702.0,65694.0,0.30444]
["bitfinex","BTCUSD",1721197741958,0.152202,65702.0,65696.0,0.30443]
["bitfinex","BTCUSD",1721197742206,0.002,65701.0,65696.0,0.30443]
["bitfinex","BTCUSD",1721197742457,0.002,65701.0,65694.0,0.30444]
["bitfinex","BTCUSD",1721197742458,0.152205,65701.0,65695.0,0.304435]
["bitfinex","BTCUSD",1721197742707,0.152205,65701.0,65692.0,0.0627]
["bitfinex","BTCUSD",1721197742708,0.152207,65700.0,65699.0,0.001]
["bitfinex","BTCUSD",1721197742906,0.152207,65700.0,65692.0,0.367149]
["bitfinex","BTCUSD",1721197742907,0.152207,65700.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721197743394,0.152207,65700.0,65696.0,0.001]
["bitfinex","BTCUSD",1721197745326,0.152207,65700.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721197745327,0.157207,65700.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721197745533,0.161207,65700.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721197745750,0.156207,65700.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721197745975,0.167207,65700.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721197746209,0.173207,65700.0,65696.0,0.001]
["bitfinex","BTCUSD",1721197746684,0.173207,65700.0,65696.0,0.153215]
["bitfinex","BTCUSD",1721197746891,0.011,65700.0,65697.0,0.152213]
["bitfinex","BTCUSD",1721197747098,0.163207,65700.0,65695.0,0.152216]
["bitfinex","BTCUSD",1721197747273,0.152207,65700.0,65695.0,0.152216]
["bitfinex","BTCUSD",1721197747483,0.157207,65700.0,65695.0,0.152216]
["bitfinex","BTCUSD",1721197747842,0.157207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197748049,0.152207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197748247,0.161207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197748958,0.156207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197749146,0.165207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197749361,0.161207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197749802,0.167207,65700.0,65696.0,0.153216]
["bitfinex","BTCUSD",1721197750008,0.161207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197750358,0.152207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197750762,0.157207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197751129,0.152207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197751334,0.156207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197751574,0.163207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197751789,0.159207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197751995,0.165207,65700.0,65696.0,0.153216]
["bitfinex","BTCUSD",1721197752199,0.006,65700.0,65697.0,0.304427]
["bitfinex","BTCUSD",1721197752409,0.00084,65705.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721197752410,0.1522,65703.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721197752618,0.1522,65703.0,65697.0,0.152213]
["bitfinex","BTCUSD",1721197752619,0.152204,65701.0,65697.0,0.152213]
["bitfinex","BTCUSD",1721197752852,0.004,65700.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721197753058,0.1522,65703.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721197753612,0.009,65700.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721197754177,0.1522,65703.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721197754385,0.1602,65703.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721197754556,0.006,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721197755121,0.01,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721197755318,0.004,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721197755751,0.004,65700.0,65699.0,0.153209]
["bitfinex","BTCUSD",1721197755947,0.006,65703.0,65700.0,0.152206]
["bitfinex","BTCUSD",1721197756349,0.006,65703.0,65702.0,0.152202]
["bitfinex","BTCUSD",1721197757732,0.00084,65705.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721197757935,0.006,65703.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721197758145,0.014,65703.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721197758550,0.02,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721197758740,0.012,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721197758920,0.006,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721197759140,0.012,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721197759576,0.006,65703.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721197760341,0.006,65703.0,65700.0,0.152205]
["bitfinex","BTCUSD",1721197760921,0.012,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721197761290,0.008,65703.0,65700.0,0.152205]
["bitfinex","BTCUSD",1721197761491,0.0962,65703.0,65700.0,0.152205]
["bitfinex","BTCUSD",1721197761730,0.0942,65703.0,65701.0,0.001]
["bitfinex","BTCUSD",1721197761923,0.2544,65703.0,65701.0,0.001]
["bitfinex","BTCUSD",1721197762485,0.2484,65703.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721197762691,0.2484,65703.0,65692.0,0.1388]
["bitfinex","BTCUSD",1721197762692,0.0882,65700.0,65692.0,0.1388]
["bitfinex","BTCUSD",1721197762912,0.304421,65699.0,65693.0,0.12640372]
["bitfinex","BTCUSD",1721197763089,0.0882,65694.0,65688.0,0.366667]
["bitfinex","BTCUSD",1721197763297,0.152223,65693.0,65689.0,0.27864252]
["bitfinex","BTCUSD",1721197763505,0.24042,65694.0,65690.0,0.27864152]
["bitfinex","BTCUSD",1721197763708,0.24042,65694.0,65691.0,0.12641152]
["bitfinex","BTCUSD",1721197763912,0.24042,65694.0,65692.0,0.12641152]
["bitfinex","BTCUSD",1721197764117,0.24042,65694.0,65690.0,0.15223]
["bitfinex","BTCUSD",1721197764314,0.15222,65694.0,65691.0,0.12641191]
["bitfinex","BTCUSD",1721197764519,0.15222,65694.0,65692.0,0.12641191]
["bitfinex","BTCUSD",1721197764722,0.15222,65694.0,65690.0,0.15523]
["bitfinex","BTCUSD",1721197764920,0.15222,65694.0,65691.0,0.12641206]
["bitfinex","BTCUSD",1721197765165,0.15222,65694.0,65692.0,0.12641206]
["bitfinex","BTCUSD",1721197765418,0.16122,65694.0,65690.0,0.15223]
["bitfinex","BTCUSD",1721197765625,0.009,65694.0,65691.0,0.27863817]
["bitfinex","BTCUSD",1721197765827,0.009,65694.0,65692.0,0.27863717]
["bitfinex","BTCUSD",1721197766039,0.013,65694.0,65692.0,0.152225]
["bitfinex","BTCUSD",1721197766615,0.008,65694.0,65692.0,0.152225]
["bitfinex","BTCUSD",1721197766817,0.013,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1721197767232,0.008,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1721197767647,0.013,65694.0,65693.0,0.421731]
["bitfinex","BTCUSD",1721197767855,0.013,65694.0,65693.0,1.03062287]
["bitfinex","BTCUSD",1721197768058,0.005,65694.0,65693.0,1.03062287]
["bitfinex","BTCUSD",1721197768267,0.00277097,65701.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721197768473,0.1522,65703.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721197768702,0.152203,65702.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721197769510,0.152203,65702.0,65699.0,0.001]
["bitfinex","BTCUSD",1721197769917,0.152203,65702.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721197770269,0.013,65701.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721197770471,0.165205,65701.0,65696.0,0.456645]
["bitfinex","BTCUSD",1721197770688,0.152205,65701.0,65696.0,0.456645]
["bitfinex","BTCUSD",1721197770915,0.152205,65701.0,65696.0,0.152214]
["bitfinex","BTCUSD",1721197771142,0.152208,65700.0,65696.0,0.152214]
["bitfinex","BTCUSD",1721197771357,0.1444,65699.0,65696.0,0.152214]
["bitfinex","BTCUSD",1721197771993,0.152213,65697.0,65696.0,0.001]
["bitfinex","BTCUSD",1721197772412,0.152213,65697.0,65692.0,0.152224]
["bitfinex","BTCUSD",1721197772413,0.152214,65697.0,65692.0,0.152223]
["bitfinex","BTCUSD",1721197772617,0.152214,65697.0,65693.0,0.152223]
["bitfinex","BTCUSD",1721197774534,0.152216,65696.0,65693.0,0.152223]
["bitfinex","BTCUSD",1721197775309,0.304425,65698.0,65690.0,0.304458]
["bitfinex","BTCUSD",1721197775510,0.156214,65697.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721197775935,0.157214,65697.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721197776777,0.003,65696.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721197777930,0.007,65696.0,65691.0,0.304452]
["bitfinex","BTCUSD",1721197778132,0.004,65696.0,65695.0,0.152218]
["bitfinex","BTCUSD",1721197778359,0.004,65696.0,65695.0,0.27862552]
["bitfinex","BTCUSD",1721197778712,0.152209,65699.0,65695.0,0.28607265]
["bitfinex","BTCUSD",1721197778936,0.152209,65699.0,65696.0,0.12640752]
["bitfinex","BTCUSD",1721197779239,0.304407,65702.0,65695.0,0.152218]
["bitfinex","BTCUSD",1721197779240,0.004,65696.0,65695.0,0.152218]
["bitfinex","BTCUSD",1721197779438,0.004,65696.0,65695.0,0.27861999]
["bitfinex","BTCUSD",1721197779635,0.007,65696.0,65695.0,0.27861999]
["bitfinex","BTCUSD",1721197779838,0.004,65696.0,65695.0,0.27861999]
["bitfinex","BTCUSD",1721197780517,0.152207,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721197780910,0.159209,65699.0,65694.0,0.45666]
["bitfinex","BTCUSD",1721197781113,0.159209,65699.0,65695.0,0.126402]
["bitfinex","BTCUSD",1721197781114,0.152211,65698.0,65695.0,0.126402]
["bitfinex","BTCUSD",1721197781318,0.152211,65698.0,65696.0,0.127402]
["bitfinex","BTCUSD",1721197781519,0.152211,65698.0,65696.0,0.001]
["bitfinex","BTCUSD",1721197781692,0.152211,65698.0,65697.0,0.00744144]
["bitfinex","BTCUSD",1721197782131,0.152211,65698.0,65696.0,0.001]
["bitfinex","BTCUSD",1721197782311,0.006,65698.0,65697.0,0.00744144]
["bitfinex","BTCUSD",1721197782846,0.011,65698.0,65697.0,0.91280844]
["bitfinex","BTCUSD",1721197783083,0.011,65698.0,65697.0,1.0392097]
["bitfinex","BTCUSD",1721197783705,0.011,65698.0,65697.0,1.03920201]
["bitfinex","BTCUSD",1721197784321,0.005,65698.0,65697.0,1.03920201]
["bitfinex","BTCUSD",1721197785161,0.00084,65705.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721197785570,0.00084,65705.0,65704.0,0.00742156]
["bitfinex","BTCUSD",1721197785980,0.00084,65705.0,65704.0,0.15961856]
["bitfinex","BTCUSD",1721197787574,0.00084,65705.0,65704.0,0.46401356]
["bitfinex","BTCUSD",1721197787797,0.01784,65705.0,65704.0,0.46401356]
["bitfinex","BTCUSD",1721197788203,0.00084,65705.0,65704.0,0.46401356]
["bitfinex","BTCUSD",1721197788558,0.00084,65705.0,65704.0,0.46501356]
["bitfinex","BTCUSD",1721197788559,0.01484,65705.0,65704.0,0.46501356]
["bitfinex","BTCUSD",1721197789694,0.01484,65705.0,65704.0,0.76940856]
["bitfinex","BTCUSD",1721197792599,0.01484,65705.0,65704.0,0.90750856]
["bitfinex","BTCUSD",1721197792797,0.01484,65705.0,65704.0,1.30010356]
["bitfinex","BTCUSD",1721197793001,0.01484,65705.0,65704.0,2.12648819]
["bitfinex","BTCUSD",1721197793378,0.01484,65705.0,65704.0,2.28086307]
["bitfinex","BTCUSD",1721197795903,0.01484,65705.0,65704.0,2.19266307]
["bitfinex","BTCUSD",1721197796108,0.01484,65705.0,65704.0,2.28086307]
["bitfinex","BTCUSD",1721197796313,0.01484,65705.0,65704.0,2.12648133]
["bitfinex","BTCUSD",1721197796518,0.01484,65705.0,65704.0,0.83479933]
["bitfinex","BTCUSD",1721197796519,0.615525,65705.0,65704.0,0.83479933]
["bitfinex","BTCUSD",1721197796696,0.615525,65705.0,65704.0,0.71287449]
["bitfinex","BTCUSD",1721197797329,0.919915,65705.0,65704.0,0.71287449]
["bitfinex","BTCUSD",1721197798154,0.919915,65705.0,65704.0,0.01287449]
["bitfinex","BTCUSD",1721197798592,1.37868674,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197798798,1.87489578,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197799000,1.81631071,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721197799204,1.204378,65692.0,65691.0,0.04565437]
["bitfinex","BTCUSD",1721197799408,0.761172,65688.0,65687.0,0.46304871]
["bitfinex","BTCUSD",1721197799653,0.761172,65688.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197799654,0.456753,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197799857,0.456753,65681.0,65680.0,0.700924]
["bitfinex","BTCUSD",1721197800064,0.826355,65681.0,65680.0,0.700924]
["bitfinex","BTCUSD",1721197800274,0.907455,65681.0,65680.0,0.700924]
["bitfinex","BTCUSD",1721197800898,1.36633874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197802184,1.37133874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197802338,1.37733874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197802538,0.467753,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197803252,0.772255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197803666,1.59113874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197804274,1.37053874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197804924,1.36553874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197805128,1.36553874,65681.0,65680.0,0.001924]
["bitfinex","BTCUSD",1721197805129,1.37153874,65681.0,65680.0,0.001924]
["bitfinex","BTCUSD",1721197805874,1.38453874,65681.0,65680.0,0.001924]
["bitfinex","BTCUSD",1721197807917,1.84339031,65681.0,65680.0,0.001924]
["bitfinex","BTCUSD",1721197808665,1.68904074,65681.0,65680.0,0.001924]
["bitfinex","BTCUSD",1721197812458,1.90964074,65681.0,65680.0,0.001924]
["bitfinex","BTCUSD",1721197813495,1.89664074,65681.0,65680.0,0.001924]
["bitfinex","BTCUSD",1721197813902,1.38553874,65681.0,65680.0,0.001924]
["bitfinex","BTCUSD",1721197814322,1.37353874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197814711,0.94363674,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197814906,0.028,65681.0,65680.0,0.147624]
["bitfinex","BTCUSD",1721197815132,1.093757,65681.0,65680.0,0.147624]
["bitfinex","BTCUSD",1721197815329,0.789255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197815736,0.180251,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197815894,0.789255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197816101,1.093757,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197816506,1.079757,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197816875,1.065757,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197817004,1.078757,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197817415,1.065757,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197817815,1.079757,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197818061,1.093757,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197818433,1.31403874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197818671,1.32703874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197818834,1.38973874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197820195,1.49056347,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197820357,1.79506547,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197820558,1.78106547,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197820923,1.68124074,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197821126,1.37673874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197821530,1.29683874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197822186,1.24813874,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197822428,0.470753,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197822573,0.94363674,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197822775,0.95763674,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197823176,0.92963674,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197823890,0.91563674,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197824064,0.92963674,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197824268,0.94363674,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197824665,0.91563674,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197824907,0.166251,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197825113,0.166251,65681.0,65680.0,0.077624]
["bitfinex","BTCUSD",1721197825114,0.028,65681.0,65680.0,0.077624]
["bitfinex","BTCUSD",1721197825317,0.014,65681.0,65680.0,0.077624]
["bitfinex","BTCUSD",1721197825509,0.014,65681.0,65680.0,0.08960761]
["bitfinex","BTCUSD",1721197826032,0.014,65681.0,65680.0,0.60876661]
["bitfinex","BTCUSD",1721197826379,0.014,65681.0,65680.0,0.91327261]
["bitfinex","BTCUSD",1721197826580,0.152235,65688.0,65682.0,0.152246]
["bitfinex","BTCUSD",1721197826780,0.152235,65688.0,65680.0,0.76101961]
["bitfinex","BTCUSD",1721197826781,0.152235,65688.0,65683.0,0.152246]
["bitfinex","BTCUSD",1721197826934,0.152235,65688.0,65683.0,0.16421597]
["bitfinex","BTCUSD",1721197827137,0.00277097,65709.0,65693.0,0.234823]
["bitfinex","BTCUSD",1721197827138,0.00277097,65706.0,65693.0,0.234823]
["bitfinex","BTCUSD",1721197827343,0.30438,65708.0,65693.0,0.297023]
["bitfinex","BTCUSD",1721197827507,0.152205,65701.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721197827707,0.152205,65701.0,65693.0,0.4611705]
["bitfinex","BTCUSD",1721197827708,0.152205,65701.0,65696.0,0.152215]
["bitfinex","BTCUSD",1721197827977,0.304406,65702.0,65696.0,0.01191086]
["bitfinex","BTCUSD",1721197828101,0.152209,65699.0,65696.0,0.01191086]
["bitfinex","BTCUSD",1721197828300,0.152209,65699.0,65694.0,0.15222]
["bitfinex","BTCUSD",1721197828949,0.152209,65699.0,65695.0,0.01191541]
["bitfinex","BTCUSD",1721197829600,0.30441,65701.0,65695.0,0.16413241]
["bitfinex","BTCUSD",1721197829837,0.006,65699.0,65695.0,0.01191541]
["bitfinex","BTCUSD",1721197830007,0.456648,65696.0,65695.0,0.01191541]
["bitfinex","BTCUSD",1721197830173,0.456648,65696.0,65687.0,0.148]
["bitfinex","BTCUSD",1721197830174,0.152234,65688.0,65687.0,0.148]
["bitfinex","BTCUSD",1721197830394,0.152234,65688.0,65687.0,0.15995178]
["bitfinex","BTCUSD",1721197830785,0.152234,65688.0,65687.0,0.01195178]
["bitfinex","BTCUSD",1721197830786,0.456703,65688.0,65687.0,0.01195178]
["bitfinex","BTCUSD",1721197831026,0.304485,65685.0,65680.0,0.148624]
["bitfinex","BTCUSD",1721197831270,0.152248,65682.0,65681.0,0.01197907]
["bitfinex","BTCUSD",1721197831474,0.761242,65682.0,65681.0,0.01197907]
["bitfinex","BTCUSD",1721197831653,1.065739,65682.0,65681.0,0.01197907]
["bitfinex","BTCUSD",1721197831877,0.761255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197834586,0.773255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197834913,0.775255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197835132,0.166251,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197835261,0.180251,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197835461,0.028,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197836080,0.028,65681.0,65680.0,0.00841376]
["bitfinex","BTCUSD",1721197836301,0.028,65681.0,65680.0,0.598483]
["bitfinex","BTCUSD",1721197836509,0.028,65681.0,65680.0,0.91047876]
["bitfinex","BTCUSD",1721197837131,0.028,65681.0,65680.0,1.34141085]
["bitfinex","BTCUSD",1721197837378,0.014,65681.0,65680.0,1.34141085]
["bitfinex","BTCUSD",1721197837591,0.04981011,65695.0,65680.0,0.43002159]
["bitfinex","BTCUSD",1721197837792,0.013,65681.0,65680.0,0.7603545]
["bitfinex","BTCUSD",1721197838007,0.024,65681.0,65680.0,1.49578981]
["bitfinex","BTCUSD",1721197838416,0.011,65681.0,65680.0,1.54578981]
["bitfinex","BTCUSD",1721197838625,0.00277097,65694.0,65692.0,0.152225]
["bitfinex","BTCUSD",1721197839056,0.00277097,65694.0,65693.0,0.00745281]
["bitfinex","BTCUSD",1721197839258,0.00277097,65696.0,65693.0,0.00745281]
["bitfinex","BTCUSD",1721197839885,0.00277097,65696.0,65694.0,0.1455]
["bitfinex","BTCUSD",1721197840055,0.00277097,65704.0,65699.0,0.152207]
["bitfinex","BTCUSD",1721197840393,0.00277097,65703.0,65700.0,0.00743292]
["bitfinex","BTCUSD",1721197840633,0.152198,65704.0,65700.0,0.00743292]
["bitfinex","BTCUSD",1721197840837,0.00084,65705.0,65700.0,0.00743292]
["bitfinex","BTCUSD",1721197840838,0.00084,65705.0,65704.0,0.152197]
["bitfinex","BTCUSD",1721197841038,0.00084,65705.0,65704.0,0.905387]
["bitfinex","BTCUSD",1721197841211,0.00084,65705.0,65704.0,0.91280856]
["bitfinex","BTCUSD",1721197842029,0.00084,65705.0,65704.0,0.60841356]
["bitfinex","BTCUSD",1721197842221,0.00484,65705.0,65704.0,0.30401856]
["bitfinex","BTCUSD",1721197842659,0.00884,65705.0,65704.0,0.30401856]
["bitfinex","BTCUSD",1721197843482,0.01484,65705.0,65704.0,0.60841356]
["bitfinex","BTCUSD",1721197844147,0.00884,65705.0,65704.0,0.60841356]
["bitfinex","BTCUSD",1721197844350,0.00684,65705.0,65704.0,0.60841356]
["bitfinex","BTCUSD",1721197844746,0.01084,65705.0,65704.0,0.60841356]
["bitfinex","BTCUSD",1721197845189,0.467425,65705.0,65704.0,0.00742156]
["bitfinex","BTCUSD",1721197845371,0.771815,65705.0,65704.0,0.00742156]
["bitfinex","BTCUSD",1721197845615,0.01084,65705.0,65691.0,0.1468]
["bitfinex","BTCUSD",1721197845792,0.30441,65701.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721197846116,0.152208,65700.0,65696.0,0.152215]
["bitfinex","BTCUSD",1721197846231,0.152209,65699.0,65694.0,0.15966797]
["bitfinex","BTCUSD",1721197846445,0.152211,65698.0,65694.0,0.00744997]
["bitfinex","BTCUSD",1721197846648,0.152211,65698.0,65694.0,0.15966997]
["bitfinex","BTCUSD",1721197847963,0.152211,65698.0,65694.0,0.16166997]
["bitfinex","BTCUSD",1721197848168,0.304409,65701.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721197848169,0.152209,65700.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721197848349,0.152209,65700.0,65696.0,0.152215]
["bitfinex","BTCUSD",1721197848549,0.004,65698.0,65697.0,0.304427]
["bitfinex","BTCUSD",1721197848754,0.004,65698.0,65697.0,0.45664]
["bitfinex","BTCUSD",1721197848955,0.004,65698.0,65697.0,0.15965444]
["bitfinex","BTCUSD",1721197849162,0.305232,65705.0,65697.0,0.31186844]
["bitfinex","BTCUSD",1721197849372,0.305232,65705.0,65699.0,0.152208]
["bitfinex","BTCUSD",1721197849569,0.305232,65705.0,65700.0,0.00743292]
["bitfinex","BTCUSD",1721197850213,0.1522,65703.0,65700.0,0.00743292]
["bitfinex","BTCUSD",1721197851506,0.1622,65703.0,65700.0,0.00743292]
["bitfinex","BTCUSD",1721197852483,0.1692,65703.0,65700.0,0.00743292]
["bitfinex","BTCUSD",1721197852677,0.1622,65703.0,65700.0,0.00743292]
["bitfinex","BTCUSD",1721197852925,0.152202,65702.0,65700.0,0.00743292]
["bitfinex","BTCUSD",1721197853191,0.456613,65701.0,65700.0,0.00743292]
["bitfinex","BTCUSD",1721197853392,0.761137,65691.0,65683.0,0.142]
["bitfinex","BTCUSD",1721197853603,0.152251,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197853809,0.456753,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197854033,0.761255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197855430,0.775255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197855633,0.470753,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197856219,0.028,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197856721,0.166251,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197856923,0.789255,65681.0,65680.0,0.00841376]
["bitfinex","BTCUSD",1721197857126,0.789255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197857284,0.775255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197857493,0.761255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197857690,0.774255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197858299,0.788255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197859379,1.092757,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197859599,0.788255,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197859818,0.027,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197860035,0.483753,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197860219,0.179251,65681.0,65680.0,0.000924]
["bitfinex","BTCUSD",1721197860550,0.027,65681.0,65680.0,0.287871]
["bitfinex","BTCUSD",1721197860793,0.027,65681.0,65680.0,0.135618]
["bitfinex","BTCUSD",1721197860993,0.027,65681.0,65680.0,0.00748976]
["bitfinex","BTCUSD",1721197861199,0.788255,65681.0,65680.0,0.00748976]
["bitfinex","BTCUSD",1721197861400,0.788255,65681.0,65673.0,0.0752]
["bitfinex","BTCUSD",1721197861401,0.15438174,65681.0,65673.0,0.0752]
["bitfinex","BTCUSD",1721197861608,0.16138174,65681.0,65673.0,0.0752]
["bitfinex","BTCUSD",1721197861841,0.169251,65681.0,65675.0,0.304529]
["bitfinex","BTCUSD",1721197861963,0.304512,65679.0,65674.0,0.00750682]
["bitfinex","BTCUSD",1721197862157,0.022,65681.0,65675.0,0.15976697]
["bitfinex","BTCUSD",1721197862360,0.152254,65680.0,65675.0,0.15976697]
["bitfinex","BTCUSD",1721197863014,0.022,65681.0,65677.0,0.152259]
["bitfinex","BTCUSD",1721197863170,0.022,65681.0,65678.0,0.00749544]
["bitfinex","BTCUSD",1721197863384,0.022,65681.0,65673.0,0.0752]
["bitfinex","BTCUSD",1721197863577,0.022,65681.0,65676.0,0.218561]
["bitfinex","BTCUSD",1721197863578,0.164251,65681.0,65676.0,0.218561]
["bitfinex","BTCUSD",1721197863788,0.164251,65681.0,65673.0,0.0752]
["bitfinex","BTCUSD",1721197863789,0.152267,65674.0,65673.0,0.0752]
["bitfinex","BTCUSD",1721197863988,0.152267,65674.0,65668.0,0.472]
["bitfinex","BTCUSD",1721197863989,0.152271,65673.0,65668.0,0.472]
["bitfinex","BTCUSD",1721197864191,0.304517,65678.0,65668.0,0.472]
["bitfinex","BTCUSD",1721197864391,0.152267,65674.0,65669.0,0.152277]
["bitfinex","BTCUSD",1721197864601,0.152267,65674.0,65658.0,0.1397]
["bitfinex","BTCUSD",1721197864602,0.152288,65665.0,65658.0,0.1397]
["bitfinex","BTCUSD",1721197864881,0.0664,65672.0,65658.0,0.1397]
["bitfinex","BTCUSD",1721197864882,0.304546,65672.0,65658.0,0.1397]
["bitfinex","BTCUSD",1721197865055,0.152286,65666.0,65659.0,0.304603]
["bitfinex","BTCUSD",1721197865623,0.152282,65668.0,65663.0,0.152292]
["bitfinex","BTCUSD",1721197865866,0.152282,65668.0,65662.0,0.313796]
["bitfinex","BTCUSD",1721197866075,0.001,65672.0,65664.0,0.153213]
["bitfinex","BTCUSD",1721197866516,0.152277,65670.0,65665.0,0.152288]
["bitfinex","BTCUSD",1721197866912,0.001,65672.0,65666.0,0.304567]
["bitfinex","BTCUSD",1721197867136,0.001,65672.0,65671.0,0.152274]
["bitfinex","BTCUSD",1721197867316,0.005,65674.0,65667.0,0.00304525]
["bitfinex","BTCUSD",1721197867522,0.152256,65679.0,65665.0,0.452174]
["bitfinex","BTCUSD",1721197867523,0.152261,65677.0,65670.0,0.304552]
["bitfinex","BTCUSD",1721197867761,0.35381025,65682.0,65671.0,0.304547]
["bitfinex","BTCUSD",1721197867952,0.15502197,65681.0,65675.0,0.152263]
["bitfinex","BTCUSD",1721197868134,0.304502,65681.0,65673.0,0.152267]
["bitfinex","BTCUSD",1721197868352,0.152256,65679.0,65673.0,0.152267]
["bitfinex","BTCUSD",1721197868487,0.152256,65679.0,65674.0,0.152266]
["bitfinex","BTCUSD",1721197868713,0.04931325,65682.0,65675.0,0.152263]
["bitfinex","BTCUSD",1721197868909,0.011,65677.0,65668.0,0.1374]
["bitfinex","BTCUSD",1721197869166,0.011,65677.0,65668.0,0.44196]
["bitfinex","BTCUSD",1721197869475,0.152265,65675.0,65670.0,0.152276]
["bitfinex","BTCUSD",1721197869637,0.011,65677.0,65668.0,0.44196]
["bitfinex","BTCUSD",1721197869638,0.315521,65677.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721197870003,0.152265,65675.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721197870212,0.315521,65677.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721197870411,0.304521,65677.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721197871225,0.152268,65674.0,65669.0,0.152277]
["bitfinex","BTCUSD",1721197871632,0.152263,65676.0,65670.0,0.152275]
["bitfinex","BTCUSD",1721197872382,0.0641,65676.0,65664.0,0.149324]
["bitfinex","BTCUSD",1721197872602,0.006,65674.0,65664.0,0.149324]
["bitfinex","BTCUSD",1721197872806,0.152277,65670.0,65665.0,0.152287]
["bitfinex","BTCUSD",1721197873338,0.304541,65673.0,65667.0,0.152282]
["bitfinex","BTCUSD",1721197873651,0.15227,65673.0,65668.0,0.15228]
["bitfinex","BTCUSD",1721197874274,0.152274,65671.0,65666.0,0.152284]
["bitfinex","BTCUSD",1721197874616,0.001,65670.0,65666.0,0.152284]
["bitfinex","BTCUSD",1721197874817,0.456811,65673.0,65668.0,0.152281]
["bitfinex","BTCUSD",1721197874973,0.152271,65673.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721197875172,0.152272,65672.0,65667.0,0.152282]
["bitfinex","BTCUSD",1721197875423,0.321541,65673.0,65667.0,0.152282]
["bitfinex","BTCUSD",1721197875845,0.003,65671.0,65667.0,0.152282]
["bitfinex","BTCUSD",1721197876280,0.003,65671.0,65666.0,0.304569]
["bitfinex","BTCUSD",1721197876481,0.003,65671.0,65670.0,0.456829]
["bitfinex","BTCUSD",1721197876684,0.003,65671.0,65670.0,0.600429]
["bitfinex","BTCUSD",1721197877088,0.012,65673.0,65672.0,0.152271]
["bitfinex","BTCUSD",1721197877288,0.012,65673.0,65672.0,0.456814]
["bitfinex","BTCUSD",1721197877430,0.152259,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721197878283,0.152259,65678.0,65674.0,0.152267]
["bitfinex","BTCUSD",1721197878487,0.457605,65680.0,65674.0,0.152267]
["bitfinex","BTCUSD",1721197878700,0.30435,65680.0,65674.0,0.152267]
["bitfinex","BTCUSD",1721197878904,0.152258,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721197879318,0.165258,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721197880321,0.176258,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721197880532,0.024,65678.0,65673.0,0.304537]
["bitfinex","BTCUSD",1721197880706,0.176258,65678.0,65671.0,0.304546]
["bitfinex","BTCUSD",1721197880912,0.173258,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721197881548,0.164258,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721197882017,0.173258,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721197882218,0.161258,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721197882391,0.163258,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721197882824,0.163258,65678.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197882825,0.30168174,65677.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197883032,0.152288,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197883365,0.304556,65670.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197883566,0.152283,65667.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197883768,0.60620574,65677.0,65665.0,0.152287]
["bitfinex","BTCUSD",1721197884087,0.152283,65667.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197884312,0.001,65665.0,65664.0,0.001924]
["bitfinex","BTCUSD",1721197885706,0.006,65665.0,65664.0,0.001924]
["bitfinex","BTCUSD",1721197885911,0.005,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197886280,0.309576,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197886481,0.76644,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197886884,0.461864,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197887289,0.464864,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197887494,0.459864,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197887750,0.76444,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197887949,0.77244,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197888513,0.467864,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197888724,0.011,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197889142,0.163288,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197889728,0.467864,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197889930,0.77244,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197891170,1.077016,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197891379,1.076016,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197891589,1.89447374,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197891782,1.91830139,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197892585,1.90830139,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197892789,1.92230139,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197893124,1.93630139,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197894122,1.92230139,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197894521,1.91247374,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197894951,1.90830303,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197895164,1.92230303,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197895373,2.02230303,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197895564,2.00830303,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197895774,2.02230303,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197895936,2.03630303,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197896143,2.1906526,65665.0,65664.0,0.000924]
["bitfinex","BTCUSD",1721197896395,1.03568165,65665.0,65662.0,0.009207]
["bitfinex","BTCUSD",1721197896563,0.15232,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197896933,1.127302,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197897141,0.826202,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197897317,1.68632474,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197898180,1.69832474,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197898397,0.456961,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197898799,0.775602,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197898929,0.789602,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197899127,0.803602,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197899358,0.789602,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197899740,0.803602,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197900206,0.813602,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197900571,0.785602,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197900954,0.799602,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197901158,0.785602,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197901464,0.024,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197901688,0.038,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197901904,0.494961,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197902336,0.480961,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197902575,0.466961,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197902799,0.480961,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197903004,0.17632,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197903263,0.480961,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197903695,0.17632,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197903964,0.024,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197904400,0.037,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197904613,0.18932,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197905254,0.493961,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197906381,0.18932,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197909911,0.037,65651.0,65650.0,0.0148326]
["bitfinex","BTCUSD",1721197910183,0.037,65651.0,65650.0,0.3137546]
["bitfinex","BTCUSD",1721197910436,0.037,65651.0,65650.0,0.9230446]
["bitfinex","BTCUSD",1721197910959,0.023,65651.0,65650.0,0.9230446]
["bitfinex","BTCUSD",1721197911204,0.01,65651.0,65650.0,1.2276896]
["bitfinex","BTCUSD",1721197911454,0.011,65651.0,65650.0,1.2276896]
["bitfinex","BTCUSD",1721197911903,0.01,65651.0,65650.0,1.2276896]
["bitfinex","BTCUSD",1721197912125,0.012,65651.0,65650.0,1.2276896]
["bitfinex","BTCUSD",1721197913351,0.011,65651.0,65650.0,1.2276896]
["bitfinex","BTCUSD",1721197913584,0.011,65651.0,65650.0,1.68671634]
["bitfinex","BTCUSD",1721197913828,0.011,65651.0,65650.0,0.9230446]
["bitfinex","BTCUSD",1721197914076,0.011,65651.0,65650.0,0.0965326]
["bitfinex","BTCUSD",1721197914321,0.009,65651.0,65650.0,0.1671546]
["bitfinex","BTCUSD",1721197914557,0.009,65651.0,65650.0,0.1681546]
["bitfinex","BTCUSD",1721197915039,0.009,65651.0,65650.0,0.1671546]
["bitfinex","BTCUSD",1721197915265,0.009,65651.0,65650.0,0.1691546]
["bitfinex","BTCUSD",1721197915457,0.009,65651.0,65650.0,0.1681546]
["bitfinex","BTCUSD",1721197915718,0.009,65651.0,65650.0,0.1671546]
["bitfinex","BTCUSD",1721197915942,0.013,65651.0,65650.0,0.1671546]
["bitfinex","BTCUSD",1721197916161,0.019,65651.0,65650.0,0.1671546]
["bitfinex","BTCUSD",1721197916420,0.019,65651.0,65646.0,0.00126438]
["bitfinex","BTCUSD",1721197916671,0.019,65651.0,65650.0,0.152322]
["bitfinex","BTCUSD",1721197917170,0.019,65651.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721197917393,0.013,65651.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721197917613,0.009,65651.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721197918071,0.009,65651.0,65646.0,0.00126438]
["bitfinex","BTCUSD",1721197918072,0.0611,65648.0,65646.0,0.00126438]
["bitfinex","BTCUSD",1721197918310,1.05492874,65647.0,65646.0,0.00126438]
["bitfinex","BTCUSD",1721197918570,1.66701771,65647.0,65646.0,0.00126438]
["bitfinex","BTCUSD",1721197918798,1.67368985,65647.0,65646.0,0.00126438]
["bitfinex","BTCUSD",1721197919480,1.371028,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197919483,1.432128,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197919713,1.82364282,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197919959,1.84747994,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197920433,2.14270983,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197920661,2.35003947,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197920883,1.8910169,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197921130,1.79759047,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197921589,1.81159047,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197921853,1.8115908,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197922082,1.7975908,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197922349,1.8115908,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197922598,1.49708068,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197923057,1.48763674,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197925149,1.18296374,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197925369,1.33172721,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197925574,1.63640021,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197925819,1.94107321,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197926671,1.97435556,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197926884,1.96035556,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197927130,1.52091909,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197927336,1.5114749,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197927556,1.7881479,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197927768,1.8021479,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197927979,1.5114749,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197928187,1.93265931,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197928833,1.64198631,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197929043,1.48763674,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197931771,1.10516374,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197931977,1.04406374,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197932413,1.34873674,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197933476,0.94406374,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197933708,1.04406374,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197934001,1.34873674,65644.0,65643.0,0.3]
["bitfinex","BTCUSD",1721197934670,1.34873674,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197935124,1.34873674,65644.0,65643.0,0.30762873]
["bitfinex","BTCUSD",1721197935351,1.04406374,65644.0,65643.0,0.30762873]
["bitfinex","BTCUSD",1721197936071,1.73547572,65644.0,65643.0,0.30762873]
["bitfinex","BTCUSD",1721197936538,2.03559743,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197936990,2.08554248,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197937200,2.03559743,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197937623,2.175947,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197937853,2.03559743,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197938069,2.02159743,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197938517,2.04959842,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197938737,2.02575944,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197938973,2.01175932,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197939200,2.01176129,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197939641,2.02576129,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197939888,2.04960062,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197940333,2.02576129,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197942091,2.01630974,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197942313,2.02576896,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197943697,1.35819596,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197943916,1.35819775,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197944141,1.35819775,65644.0,65643.0,0.30762873]
["bitfinex","BTCUSD",1721197945303,1.35819733,65644.0,65643.0,0.30762873]
["bitfinex","BTCUSD",1721197945526,1.66287033,65644.0,65643.0,0.30762873]
["bitfinex","BTCUSD",1721197945742,1.66286919,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197945964,1.82950798,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197946404,1.67918455,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197947080,1.98385755,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197947538,1.53638455,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197947758,1.38203498,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197948500,1.3820327,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197948971,1.8271057,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197951627,1.81764853,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197951843,1.82710861,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197952588,1.98145818,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197954933,1.98145668,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197955598,2.46465988,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197956104,2.48734497,65644.0,65643.0,0.300924]
["bitfinex","BTCUSD",1721197956423,2.48734497,65644.0,65643.0,0.120556]
["bitfinex","BTCUSD",1721197956424,2.79201797,65644.0,65643.0,0.120556]
["bitfinex","BTCUSD",1721197956626,2.79201797,65644.0,65623.0,0.19026121]
["bitfinex","BTCUSD",1721197956627,1.676213,65624.0,65623.0,0.19026121]
["bitfinex","BTCUSD",1721197956866,1.81757092,65624.0,65623.0,0.19026121]
["bitfinex","BTCUSD",1721197957083,2.03099802,65624.0,65623.0,0.19623214]
["bitfinex","BTCUSD",1721197957316,2.03099802,65624.0,65623.0,0.19026121]
["bitfinex","BTCUSD",1721197957317,2.37668649,65624.0,65623.0,0.19026121]
["bitfinex","BTCUSD",1721197957560,2.48024168,65624.0,65623.0,0.19026121]
["bitfinex","BTCUSD",1721197957841,1.97958983,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197958057,1.94778666,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197958288,1.87972422,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197958512,1.89372422,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197958748,1.96178666,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197959224,1.89372422,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197959454,1.58895822,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197960112,1.60295822,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197960533,1.58895822,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197960957,1.60295822,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197961375,1.75730516,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197961590,2.06207116,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197961804,2.25711621,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197962005,2.34786965,65624.0,65623.0,0.17526121]
["bitfinex","BTCUSD",1721197962222,0.35473005,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197962429,1.10980568,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197962638,1.537271,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197962835,2.146841,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197963257,1.72722904,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197963678,1.67320659,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197963882,1.74125465,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197964093,2.04604032,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197964300,1.67320659,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197964505,1.68720293,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197965672,1.8415525,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197965874,1.89149755,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197966200,1.95809755,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197966503,2.27688255,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197966895,2.26288255,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197967529,2.33796555,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197967729,2.32396646,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197967939,2.30996646,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197968275,2.28802141,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197968494,2.33796646,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197968904,1.74828684,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197969117,1.74912684,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197969766,1.67859253,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197969988,1.65475374,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197972862,1.34996874,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197973982,1.33596874,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197974434,1.23596874,65620.0,65619.0,0.081501]
["bitfinex","BTCUSD",1721197974657,1.24996874,65620.0,65619.0,0.081501]
["bitfinex","BTCUSD",1721197974914,1.26396874,65620.0,65619.0,0.081501]
["bitfinex","BTCUSD",1721197975167,1.26396874,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197975168,1.24996874,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197975381,1.22196874,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197975623,1.67942721,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197976080,1.62675374,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197976304,1.32196874,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197976810,1.33596874,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197977264,1.64075374,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197977508,1.62675374,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197977757,1.81855733,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197977989,1.89235057,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197978204,1.82840552,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197978415,1.70205595,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197978868,1.68805595,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197980343,1.67405595,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197980557,1.66005595,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197980773,1.36926937,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197980982,1.38326937,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197981201,1.35526937,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197981620,1.34542118,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197981849,1.33142118,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197982062,1.34542118,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197982269,1.35942118,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197982947,1.35942521,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197983153,1.51377478,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197983368,1.35942521,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197983559,1.34542521,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197983769,1.35942521,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197984206,1.38327268,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197984407,1.57961773,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197984620,1.80524135,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197984829,1.68805768,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197985046,1.44657268,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197985254,1.75135768,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197985465,1.68805768,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197985678,1.78880719,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197985887,1.47456572,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197986062,1.48402145,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197986318,1.38327194,65620.0,65619.0,1e-06]
["bitfinex","BTCUSD",1721197989957,0.0621432,65620.0,65619.0,0.137901]
["bitfinex","BTCUSD",1721197990167,0.02884,65620.0,65619.0,0.14388332]
["bitfinex","BTCUSD",1721197990390,0.02884,65620.0,65619.0,0.60106632]
["bitfinex","BTCUSD",1721197990588,0.02884,65620.0,65619.0,0.66981113]
["bitfinex","BTCUSD",1721197990840,0.04945862,65637.0,65619.0,0.07472813]
["bitfinex","BTCUSD",1721197990841,0.304716,65635.0,65619.0,0.07472813]
["bitfinex","BTCUSD",1721197991067,0.04945862,65637.0,65629.0,0.1439]
["bitfinex","BTCUSD",1721197991068,0.35416662,65637.0,65629.0,0.1439]
["bitfinex","BTCUSD",1721197991270,0.152364,65633.0,65629.0,0.1439]
["bitfinex","BTCUSD",1721197991475,0.30472,65634.0,65630.0,0.149851]
["bitfinex","BTCUSD",1721197991476,0.152367,65631.0,65630.0,0.149851]
["bitfinex","BTCUSD",1721197992372,0.152364,65632.0,65631.0,0.1468]
["bitfinex","BTCUSD",1721197992785,0.152364,65632.0,65631.0,0.15274815]
["bitfinex","BTCUSD",1721197992992,0.152364,65632.0,65631.0,0.16802297]
["bitfinex","BTCUSD",1721197993374,0.457093,65632.0,65631.0,0.16802297]
["bitfinex","BTCUSD",1721197993590,0.152364,65632.0,65631.0,0.16207482]
["bitfinex","BTCUSD",1721197993793,0.152363,65633.0,65632.0,0.1392]
["bitfinex","BTCUSD",1721197994203,0.011,65633.0,65632.0,0.14514531]
["bitfinex","BTCUSD",1721197994369,0.011,65633.0,65632.0,0.20699802]
["bitfinex","BTCUSD",1721197994759,0.620448,65633.0,65632.0,0.20699802]
["bitfinex","BTCUSD",1721197994962,0.620448,65633.0,65631.0,0.002]
["bitfinex","BTCUSD",1721197994963,0.457093,65632.0,65631.0,0.002]
["bitfinex","BTCUSD",1721197995142,0.457093,65632.0,65631.0,0.001]
["bitfinex","BTCUSD",1721197995143,0.91620374,65632.0,65631.0,0.001]
["bitfinex","BTCUSD",1721197995347,1.22093274,65632.0,65631.0,0.001]
["bitfinex","BTCUSD",1721197996023,1.32093274,65632.0,65631.0,0.001]
["bitfinex","BTCUSD",1721197996589,1.01620374,65632.0,65631.0,0.01402]
["bitfinex","BTCUSD",1721197996965,0.04928381,65645.0,65632.0,0.1413]
["bitfinex","BTCUSD",1721197997141,0.304701,65638.0,65633.0,0.065]
["bitfinex","BTCUSD",1721197997490,0.152356,65636.0,65635.0,0.065]
["bitfinex","BTCUSD",1721197997722,0.152353,65637.0,65634.0,0.1413]
["bitfinex","BTCUSD",1721197997923,0.152353,65637.0,65636.0,0.1413]
["bitfinex","BTCUSD",1721197998351,0.152347,65640.0,65637.0,0.1413]
["bitfinex","BTCUSD",1721197998555,0.04928381,65645.0,65638.0,0.1397]
["bitfinex","BTCUSD",1721197998767,0.152342,65642.0,65638.0,0.14527148]
["bitfinex","BTCUSD",1721197998973,0.152342,65642.0,65639.0,0.06185381]
["bitfinex","BTCUSD",1721197999180,0.304674,65644.0,65640.0,0.1397]
["bitfinex","BTCUSD",1721197999401,0.152341,65643.0,65640.0,0.14526579]
["bitfinex","BTCUSD",1721197999600,0.252341,65643.0,65640.0,0.14526579]
["bitfinex","BTCUSD",1721197999809,0.252341,65643.0,65641.0,0.03594736]
["bitfinex","BTCUSD",1721198000026,0.152341,65643.0,65641.0,0.04151031]
["bitfinex","BTCUSD",1721198000445,0.012,65642.0,65641.0,0.04151031]
["bitfinex","BTCUSD",1721198000657,0.012,65642.0,65641.0,0.33175331]
["bitfinex","BTCUSD",1721198000874,0.153172,65646.0,65641.0,0.14346295]
["bitfinex","BTCUSD",1721198001084,0.012,65643.0,65641.0,0.29680595]
["bitfinex","BTCUSD",1721198001288,0.012,65643.0,65642.0,0.12873588]
["bitfinex","BTCUSD",1721198001490,0.012,65643.0,65642.0,0.20923588]
["bitfinex","BTCUSD",1721198001738,0.012,65643.0,65642.0,0.21501116]
["bitfinex","BTCUSD",1721198002412,0.01284,65646.0,65643.0,0.0624]
["bitfinex","BTCUSD",1721198002616,0.01284,65646.0,65644.0,0.0771]
["bitfinex","BTCUSD",1721198002827,0.01284,65646.0,65645.0,0.17819542]
["bitfinex","BTCUSD",1721198003037,0.01284,65646.0,65645.0,0.33629617]
["bitfinex","BTCUSD",1721198003038,0.00084,65646.0,65645.0,0.33629617]
["bitfinex","BTCUSD",1721198004402,0.00084,65646.0,65645.0,0.64096517]
["bitfinex","BTCUSD",1721198005251,0.00084,65646.0,65645.0,0.18396217]
["bitfinex","BTCUSD",1721198005252,0.01284,65646.0,65645.0,0.18396217]
["bitfinex","BTCUSD",1721198005457,0.00084,65646.0,65645.0,0.18396217]
["bitfinex","BTCUSD",1721198005880,0.470836,65646.0,65645.0,0.18496217]
["bitfinex","BTCUSD",1721198006098,0.166172,65646.0,65645.0,0.18496217]
["bitfinex","BTCUSD",1721198006313,0.470836,65646.0,65645.0,0.18496217]
["bitfinex","BTCUSD",1721198006521,0.158172,65646.0,65645.0,0.14756675]
["bitfinex","BTCUSD",1721198006729,0.160172,65646.0,65645.0,0.1428]
["bitfinex","BTCUSD",1721198006969,0.7785,65646.0,65645.0,0.14956675]
["bitfinex","BTCUSD",1721198007203,0.7785,65646.0,65645.0,0.1428]
["bitfinex","BTCUSD",1721198007425,1.076164,65646.0,65645.0,0.1428]
["bitfinex","BTCUSD",1721198007675,1.083164,65646.0,65645.0,0.002]
["bitfinex","BTCUSD",1721198008178,1.083164,65646.0,65645.0,0.15466]
["bitfinex","BTCUSD",1721198008179,0.01684,65646.0,65645.0,0.15466]
["bitfinex","BTCUSD",1721198008405,0.01684,65646.0,65645.0,0.306994]
["bitfinex","BTCUSD",1721198008628,0.01684,65646.0,65645.0,0.31276075]
["bitfinex","BTCUSD",1721198008863,0.01684,65646.0,65645.0,0.31176075]
["bitfinex","BTCUSD",1721198009060,0.00084,65646.0,65645.0,0.31076075]
["bitfinex","BTCUSD",1721198009314,0.01184,65646.0,65645.0,0.6194761]
["bitfinex","BTCUSD",1721198009545,0.01684,65646.0,65645.0,0.61642975]
["bitfinex","BTCUSD",1721198009794,0.00584,65646.0,65645.0,0.61542975]
["bitfinex","BTCUSD",1721198010021,0.01284,65646.0,65645.0,0.61642975]
["bitfinex","BTCUSD",1721198010509,0.01284,65646.0,65645.0,0.92109875]
["bitfinex","BTCUSD",1721198010741,0.009,65651.0,65650.0,0.598467]
["bitfinex","BTCUSD",1721198010937,0.009,65651.0,65650.0,1.41213874]
["bitfinex","BTCUSD",1721198011223,0.009,65651.0,65650.0,1.41789126]
["bitfinex","BTCUSD",1721198011972,0.11093656,65681.0,65650.0,1.41789126]
["bitfinex","BTCUSD",1721198011973,0.00277097,65670.0,65669.0,0.761392]
["bitfinex","BTCUSD",1721198012240,0.46304871,65685.0,65672.0,0.152269]
["bitfinex","BTCUSD",1721198012241,0.304498,65682.0,65672.0,0.152269]
["bitfinex","BTCUSD",1721198012469,0.46581968,65685.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721198012470,0.152258,65678.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721198012715,0.304504,65681.0,65673.0,0.0060956]
["bitfinex","BTCUSD",1721198012716,0.15438174,65681.0,65673.0,0.0060956]
["bitfinex","BTCUSD",1721198012944,0.152269,65673.0,65672.0,0.00609844]
["bitfinex","BTCUSD",1721198013194,0.152269,65673.0,65669.0,0.1442]
["bitfinex","BTCUSD",1721198013195,0.152275,65671.0,65669.0,0.1442]
["bitfinex","BTCUSD",1721198013441,0.304539,65673.0,65669.0,0.1442]
["bitfinex","BTCUSD",1721198013442,0.152269,65673.0,65670.0,0.0296488]
["bitfinex","BTCUSD",1721198013901,0.152269,65673.0,65671.0,0.001]
["bitfinex","BTCUSD",1721198014135,0.304534,65674.0,65671.0,0.001]
["bitfinex","BTCUSD",1721198014136,0.456814,65672.0,65671.0,0.001]
["bitfinex","BTCUSD",1721198014617,0.761357,65672.0,65671.0,0.001]
["bitfinex","BTCUSD",1721198015087,0.304553,65670.0,65659.0,0.1461]
["bitfinex","BTCUSD",1721198015315,0.304576,65665.0,65659.0,0.1461]
["bitfinex","BTCUSD",1721198015557,0.152296,65662.0,65660.0,0.00613257]
["bitfinex","BTCUSD",1721198016046,0.304565,65668.0,65661.0,0.152296]
["bitfinex","BTCUSD",1721198016535,0.152284,65667.0,65662.0,0.00612688]
["bitfinex","BTCUSD",1721198016757,0.152284,65667.0,65663.0,0.06091249]
["bitfinex","BTCUSD",1721198016758,0.152288,65665.0,65663.0,0.06091249]
["bitfinex","BTCUSD",1721198017018,0.304567,65667.0,65662.0,0.00612688]
["bitfinex","BTCUSD",1721198017019,1.066047,65663.0,65662.0,0.00612688]
["bitfinex","BTCUSD",1721198017266,1.066047,65663.0,65660.0,0.008]
["bitfinex","BTCUSD",1721198017267,0.456891,65661.0,65660.0,0.008]
["bitfinex","BTCUSD",1721198017522,0.761485,65661.0,65660.0,0.08061]
["bitfinex","BTCUSD",1721198018482,0.761485,65661.0,65660.0,0.07261]
["bitfinex","BTCUSD",1721198018733,0.761485,65661.0,65660.0,0.06261]
["bitfinex","BTCUSD",1721198018981,0.456891,65661.0,65660.0,0.06261]
["bitfinex","BTCUSD",1721198019422,0.465891,65661.0,65660.0,0.06361]
["bitfinex","BTCUSD",1721198019640,0.474891,65661.0,65660.0,0.06461]
["bitfinex","BTCUSD",1721198019871,0.018,65661.0,65660.0,0.21361]
["bitfinex","BTCUSD",1721198020100,0.018,65661.0,65660.0,0.670508]
["bitfinex","BTCUSD",1721198021273,0.009,65661.0,65660.0,0.974107]
["bitfinex","BTCUSD",1721198021732,0.018,65661.0,65660.0,0.975107]
["bitfinex","BTCUSD",1721198021962,0.018,65661.0,65660.0,0.670508]
["bitfinex","BTCUSD",1721198023206,0.009,65661.0,65660.0,0.669508]
["bitfinex","BTCUSD",1721198023440,0.017,65661.0,65660.0,0.670508]
["bitfinex","BTCUSD",1721198024366,0.017,65661.0,65660.0,0.21361]
["bitfinex","BTCUSD",1721198024571,0.017,65661.0,65660.0,0.151]
["bitfinex","BTCUSD",1721198024782,0.017,65661.0,65660.0,0.303299]
["bitfinex","BTCUSD",1721198024989,0.017,65661.0,65660.0,0.151]
["bitfinex","BTCUSD",1721198025867,0.008,65661.0,65660.0,0.15]
["bitfinex","BTCUSD",1721198026088,0.008,65661.0,65660.0,0.2106913]
["bitfinex","BTCUSD",1721198026280,0.009,65661.0,65660.0,0.48946163]
["bitfinex","BTCUSD",1721198026606,0.017,65661.0,65660.0,0.49046163]
["bitfinex","BTCUSD",1721198026850,0.017,65661.0,65660.0,0.33816263]
["bitfinex","BTCUSD",1721198027109,0.017,65661.0,65660.0,0.002]
["bitfinex","BTCUSD",1721198027110,0.778485,65661.0,65660.0,0.002]
["bitfinex","BTCUSD",1721198027336,1.075079,65661.0,65660.0,0.001]
["bitfinex","BTCUSD",1721198027612,0.456919,65657.0,65656.0,0.0662]
["bitfinex","BTCUSD",1721198027827,0.456919,65657.0,65656.0,0.081]
["bitfinex","BTCUSD",1721198028303,0.456975,65649.0,65648.0,0.472]
["bitfinex","BTCUSD",1721198028535,0.456975,65649.0,65648.0,0.12649583]
["bitfinex","BTCUSD",1721198028536,0.152325,65649.0,65648.0,0.12649583]
["bitfinex","BTCUSD",1721198028765,0.152325,65649.0,65645.0,0.0638]
["bitfinex","BTCUSD",1721198028991,0.152321,65651.0,65646.0,0.1265011]
["bitfinex","BTCUSD",1721198029218,0.152321,65651.0,65647.0,0.07253151]
["bitfinex","BTCUSD",1721198029219,0.304642,65651.0,65647.0,0.07253151]
["bitfinex","BTCUSD",1721198029477,0.304642,65651.0,65648.0,0.12650074]
["bitfinex","BTCUSD",1721198029478,0.152326,65649.0,65648.0,0.12650074]
["bitfinex","BTCUSD",1721198029689,0.152326,65649.0,65648.0,0.03408323]
["bitfinex","BTCUSD",1721198029915,0.154326,65649.0,65645.0,0.0638]
["bitfinex","BTCUSD",1721198030156,0.002,65649.0,65646.0,0.12649686]
["bitfinex","BTCUSD",1721198030408,0.152321,65651.0,65646.0,0.152332]
["bitfinex","BTCUSD",1721198030661,0.152321,65651.0,65649.0,0.0632]
["bitfinex","BTCUSD",1721198030662,0.004,65651.0,65649.0,0.0632]
["bitfinex","BTCUSD",1721198030925,0.156321,65651.0,65650.0,0.12649796]
["bitfinex","BTCUSD",1721198031173,0.01,65651.0,65650.0,0.12649796]
["bitfinex","BTCUSD",1721198031419,0.01,65651.0,65650.0,0.1748546]
["bitfinex","BTCUSD",1721198031634,0.15632,65651.0,65650.0,0.1748546]
["bitfinex","BTCUSD",1721198031887,0.765602,65651.0,65650.0,0.1748546]
["bitfinex","BTCUSD",1721198032358,0.765602,65651.0,65650.0,0.17485494]
["bitfinex","BTCUSD",1721198032593,0.460961,65651.0,65650.0,0.17485494]
["bitfinex","BTCUSD",1721198032830,0.456961,65651.0,65650.0,0.17485502]
["bitfinex","BTCUSD",1721198033286,0.460961,65651.0,65650.0,0.04836094]
["bitfinex","BTCUSD",1721198033508,0.152325,65649.0,65647.0,0.0817]
["bitfinex","BTCUSD",1721198033751,0.152325,65649.0,65648.0,0.12649477]
["bitfinex","BTCUSD",1721198035433,0.310641,65651.0,65648.0,0.12649477]
["bitfinex","BTCUSD",1721198035629,0.310641,65651.0,65647.0,0.0817]
["bitfinex","BTCUSD",1721198035630,0.152324,65650.0,65649.0,0.17649753]
["bitfinex","BTCUSD",1721198037373,0.152324,65650.0,65649.0,0.17649678]
["bitfinex","BTCUSD",1721198037839,0.160324,65650.0,65649.0,0.17649678]
["bitfinex","BTCUSD",1721198039158,0.008,65650.0,65649.0,0.63347178]
["bitfinex","BTCUSD",1721198039379,0.008,65650.0,65649.0,0.69827178]
["bitfinex","BTCUSD",1721198040025,0.005,65650.0,65649.0,0.69827178]
["bitfinex","BTCUSD",1721198040247,0.005,65650.0,65649.0,0.24129667]
["bitfinex","BTCUSD",1721198040477,0.005,65650.0,65649.0,0.54594667]
["bitfinex","BTCUSD",1721198040478,0.008,65650.0,65649.0,0.54594667]
["bitfinex","BTCUSD",1721198041192,0.01,65650.0,65649.0,0.54594667]
["bitfinex","BTCUSD",1721198041437,0.007,65650.0,65649.0,1.07982167]
["bitfinex","BTCUSD",1721198041702,0.002,65650.0,65649.0,1.07982167]
["bitfinex","BTCUSD",1721198041934,0.305436,65661.0,65653.0,0.152315]
["bitfinex","BTCUSD",1721198041935,0.152302,65659.0,65653.0,0.152315]
["bitfinex","BTCUSD",1721198042179,0.152302,65659.0,65654.0,0.20675515]
["bitfinex","BTCUSD",1721198042391,0.152304,65658.0,65654.0,0.08026124]
["bitfinex","BTCUSD",1721198042612,0.152301,65660.0,65655.0,0.152311]
["bitfinex","BTCUSD",1721198042854,0.152301,65660.0,65657.0,0.1452]
["bitfinex","BTCUSD",1721198043293,0.153137,65661.0,65657.0,0.1452]
["bitfinex","BTCUSD",1721198043521,0.1523,65660.0,65657.0,0.1452]
["bitfinex","BTCUSD",1721198043754,0.008,65658.0,65657.0,0.1452]
["bitfinex","BTCUSD",1721198043985,0.008,65658.0,65657.0,0.21051418]
["bitfinex","BTCUSD",1721198044444,0.008,65658.0,65657.0,0.21151418]
["bitfinex","BTCUSD",1721198044893,0.008,65658.0,65657.0,0.21051418]
["bitfinex","BTCUSD",1721198045116,0.314435,65661.0,65657.0,0.06531418]
["bitfinex","BTCUSD",1721198045360,0.152329,65647.0,65646.0,0.472924]
["bitfinex","BTCUSD",1721198045586,0.456988,65647.0,65646.0,0.472924]
["bitfinex","BTCUSD",1721198045802,0.761647,65647.0,65646.0,0.472924]
["bitfinex","BTCUSD",1721198046023,0.456988,65647.0,65646.0,0.472924]
["bitfinex","BTCUSD",1721198046232,0.456988,65647.0,65646.0,0.5266664]
["bitfinex","BTCUSD",1721198046927,0.457988,65647.0,65646.0,0.5276664]
["bitfinex","BTCUSD",1721198047576,0.762647,65647.0,65646.0,0.5276664]
["bitfinex","BTCUSD",1721198047968,0.762647,65647.0,65646.0,0.0556664]
["bitfinex","BTCUSD",1721198048177,0.762647,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198049000,1.76734674,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198049162,1.80062863,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198049711,1.86871031,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198049915,1.79962863,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198050118,1.82762863,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198050328,1.89571031,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198050528,1.87298474,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198050861,2.04133431,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198051086,2.01333431,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198051547,1.9679782,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198051774,1.9819782,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198052001,1.87757368,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198052228,1.90892979,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198052464,1.85896803,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198052684,1.82762768,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198053186,2.0319223,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198053555,1.82762768,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198053761,1.87757273,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198054140,1.82762768,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198055561,1.81818242,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198055762,1.82762519,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198055965,1.48968774,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198056135,1.49913063,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198057002,1.48968774,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198057202,1.49913071,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198058791,1.48968774,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198058990,1.499131,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198059259,0.304703,65638.0,65633.0,0.060324]
["bitfinex","BTCUSD",1721198059429,0.152353,65637.0,65634.0,0.08294135]
["bitfinex","BTCUSD",1721198059875,0.304678,65643.0,65634.0,0.0787]
["bitfinex","BTCUSD",1721198060067,0.00277097,65642.0,65639.0,0.07717479]
["bitfinex","BTCUSD",1721198060270,0.15510297,65646.0,65640.0,0.231045]
["bitfinex","BTCUSD",1721198060482,0.00277097,65646.0,65641.0,0.21363438]
["bitfinex","BTCUSD",1721198060673,0.014,65647.0,65641.0,0.21363438]
["bitfinex","BTCUSD",1721198060822,0.152333,65646.0,65641.0,0.21363438]
["bitfinex","BTCUSD",1721198061454,0.014,65647.0,65646.0,0.152332]
["bitfinex","BTCUSD",1721198061657,0.014,65647.0,65646.0,0.535696]
["bitfinex","BTCUSD",1721198061905,0.304613,65657.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721198061906,0.152315,65654.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721198062233,0.152313,65654.0,65649.0,0.218525]
["bitfinex","BTCUSD",1721198062669,0.04920344,65660.0,65651.0,0.304639]
["bitfinex","BTCUSD",1721198062800,0.00277097,65659.0,65655.0,0.15231]
["bitfinex","BTCUSD",1721198063013,0.20150244,65660.0,65656.0,0.0753]
["bitfinex","BTCUSD",1721198063212,0.152299,65660.0,65657.0,0.0532246]
["bitfinex","BTCUSD",1721198063732,0.00084,65661.0,65657.0,0.0532246]
["bitfinex","BTCUSD",1721198063910,0.152302,65659.0,65657.0,0.0532246]
["bitfinex","BTCUSD",1721198064540,0.152302,65659.0,65657.0,0.0542246]
["bitfinex","BTCUSD",1721198064887,0.152301,65660.0,65657.0,0.0532246]
["bitfinex","BTCUSD",1721198065102,0.152301,65660.0,65658.0,0.01703602]
["bitfinex","BTCUSD",1721198065585,0.00084,65661.0,65660.0,0.152299]
["bitfinex","BTCUSD",1721198067188,0.761497,65660.0,65659.0,0.0639]
["bitfinex","BTCUSD",1721198067353,0.456898,65660.0,65659.0,0.0639]
["bitfinex","BTCUSD",1721198067559,0.152302,65659.0,65658.0,0.01703602]
["bitfinex","BTCUSD",1721198067760,0.457746,65659.0,65658.0,0.01703602]
["bitfinex","BTCUSD",1721198068182,0.76159,65652.0,65651.0,0.001]
["bitfinex","BTCUSD",1721198068403,0.456988,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198068578,0.91602874,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198068818,1.22068774,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198069829,1.22268774,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198070476,1.22968774,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198071271,1.22768774,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198071646,1.23668774,65647.0,65646.0,0.002924]
["bitfinex","BTCUSD",1721198071851,1.29778774,65647.0,65646.0,0.002924]
["bitfinex","BTCUSD",1721198072149,1.90962551,65647.0,65646.0,0.002924]
["bitfinex","BTCUSD",1721198072338,1.91906838,65647.0,65646.0,0.002924]
["bitfinex","BTCUSD",1721198072561,1.94290591,65647.0,65646.0,0.002924]
["bitfinex","BTCUSD",1721198072770,1.94290591,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198072771,1.92690591,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198073081,1.92690591,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198073299,1.93490591,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198073509,1.98021821,65647.0,65646.0,0.000924]
["bitfinex","BTCUSD",1721198073718,1.87443944,65647.0,65646.0,0.002924]
["bitfinex","BTCUSD",1721198073949,1.52446814,65647.0,65646.0,0.002924]
["bitfinex","BTCUSD",1721198074146,1.50063061,65647.0,65646.0,0.002924]
["bitfinex","BTCUSD",1721198074360,1.49063061,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198074560,1.49063153,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198074739,1.50463153,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198074943,1.80929056,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198075142,1.50463156,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198076549,1.36613174,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198077743,1.36613169,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198078421,1.35668774,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198078631,1.05202874,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198080160,1.35668774,65647.0,65646.0,0.001924]
["bitfinex","BTCUSD",1721198081408,1.05202874,65647.0,65646.0,0.065724]
["bitfinex","BTCUSD",1721198081642,0.897647,65647.0,65646.0,0.065724]
["bitfinex","BTCUSD",1721198081845,0.797647,65647.0,65646.0,0.065724]
["bitfinex","BTCUSD",1721198083079,0.492988,65647.0,65646.0,0.065724]
["bitfinex","BTCUSD",1721198083328,0.188329,65647.0,65646.0,0.065724]
["bitfinex","BTCUSD",1721198083753,0.188329,65647.0,65646.0,0.17684395]
["bitfinex","BTCUSD",1721198083958,0.188329,65647.0,65646.0,0.32917595]
["bitfinex","BTCUSD",1721198083959,0.036,65647.0,65646.0,0.32917595]
["bitfinex","BTCUSD",1721198084373,0.036,65647.0,65646.0,0.63383995]
["bitfinex","BTCUSD",1721198085016,0.022,65647.0,65646.0,0.63383995]
["bitfinex","BTCUSD",1721198085453,0.013,65647.0,65646.0,0.63283995]
["bitfinex","BTCUSD",1721198085882,0.011,65647.0,65646.0,0.63383995]
["bitfinex","BTCUSD",1721198086283,0.013,65647.0,65646.0,0.63383995]
["bitfinex","BTCUSD",1721198087173,0.017,65647.0,65646.0,0.63383995]
["bitfinex","BTCUSD",1721198087386,0.006,65647.0,65646.0,0.63283995]
["bitfinex","BTCUSD",1721198087594,0.004,65647.0,65646.0,0.63283995]
["bitfinex","BTCUSD",1721198088008,0.008,65647.0,65646.0,0.63283995]
["bitfinex","BTCUSD",1721198088416,0.004,65647.0,65646.0,0.63283995]
["bitfinex","BTCUSD",1721198088737,0.006,65647.0,65646.0,0.63283995]
["bitfinex","BTCUSD",1721198089144,0.001,65647.0,65646.0,0.63283995]
["bitfinex","BTCUSD",1721198089339,0.001,65647.0,65646.0,0.63383995]
["bitfinex","BTCUSD",1721198089550,0.005,65647.0,65646.0,0.63383995]
["bitfinex","BTCUSD",1721198090318,0.004,65647.0,65646.0,0.63283995]
["bitfinex","BTCUSD",1721198090475,0.007,65647.0,65646.0,0.63283995]
["bitfinex","BTCUSD",1721198090682,0.007,65647.0,65646.0,0.93750395]
["bitfinex","BTCUSD",1721198091129,0.007,65647.0,65646.0,1.24216795]
["bitfinex","BTCUSD",1721198091301,0.007,65647.0,65646.0,1.39654969]
["bitfinex","BTCUSD",1721198091505,0.003,65647.0,65646.0,1.39654969]
["bitfinex","BTCUSD",1721198091823,0.004,65647.0,65646.0,1.39654969]
["bitfinex","BTCUSD",1721198091995,0.001,65647.0,65646.0,1.39654969]
["bitfinex","BTCUSD",1721198092188,0.00084,65661.0,65658.0,0.152304]
["bitfinex","BTCUSD",1721198092450,0.00084,65661.0,65658.0,0.3702581]
["bitfinex","BTCUSD",1721198092646,0.00084,65661.0,65658.0,0.37872209]
["bitfinex","BTCUSD",1721198093317,0.00084,65661.0,65658.0,0.98793809]
["bitfinex","BTCUSD",1721198093532,0.00884,65659.0,65658.0,0.98793809]
["bitfinex","BTCUSD",1721198093860,0.00884,65659.0,65658.0,0.68333009]
["bitfinex","BTCUSD",1721198095297,0.00884,65659.0,65658.0,0.37872209]
["bitfinex","BTCUSD",1721198095923,0.465746,65659.0,65658.0,0.00846399]
["bitfinex","BTCUSD",1721198096122,0.152308,65657.0,65653.0,0.142]
["bitfinex","BTCUSD",1721198096324,0.152308,65657.0,65653.0,0.294315]
["bitfinex","BTCUSD",1721198096737,0.313444,65659.0,65653.0,0.142]
["bitfinex","BTCUSD",1721198096911,0.152313,65654.0,65653.0,0.142]
["bitfinex","BTCUSD",1721198097096,0.152313,65654.0,65653.0,0.1714327]
["bitfinex","BTCUSD",1721198098929,0.152313,65654.0,65653.0,0.1724327]
["bitfinex","BTCUSD",1721198099807,0.152313,65654.0,65653.0,0.18091945]
["bitfinex","BTCUSD",1721198100415,0.152313,65654.0,65653.0,0.18391945]
["bitfinex","BTCUSD",1721198101569,0.152313,65654.0,65653.0,0.18291945]
["bitfinex","BTCUSD",1721198101982,0.159313,65654.0,65653.0,0.17991945]
["bitfinex","BTCUSD",1721198102423,0.159313,65654.0,65653.0,0.18091945]
["bitfinex","BTCUSD",1721198102424,0.164313,65654.0,65653.0,0.18091945]
["bitfinex","BTCUSD",1721198102767,0.012,65654.0,65653.0,0.33323445]
["bitfinex","BTCUSD",1721198103154,0.007,65654.0,65653.0,0.33223445]
["bitfinex","BTCUSD",1721198103406,0.152304,65658.0,65653.0,0.33223445]
["bitfinex","BTCUSD",1721198103639,0.152311,65655.0,65654.0,0.0790248]
["bitfinex","BTCUSD",1721198104047,0.152311,65655.0,65654.0,0.087507]
["bitfinex","BTCUSD",1721198104248,0.456933,65655.0,65654.0,0.0084822]
["bitfinex","BTCUSD",1721198104421,0.152314,65654.0,65649.0,0.299025]
["bitfinex","BTCUSD",1721198104626,0.152314,65654.0,65650.0,0.00850041]
["bitfinex","BTCUSD",1721198104855,0.152314,65654.0,65650.0,0.16082241]
["bitfinex","BTCUSD",1721198105082,0.152309,65656.0,65652.0,0.152317]
["bitfinex","BTCUSD",1721198105275,0.152305,65658.0,65653.0,0.21353134]
["bitfinex","BTCUSD",1721198105506,0.006,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1721198105727,0.006,65655.0,65654.0,0.0084822]
["bitfinex","BTCUSD",1721198105728,0.158312,65655.0,65654.0,0.0084822]
["bitfinex","BTCUSD",1721198105954,0.158312,65655.0,65649.0,0.299024]
["bitfinex","BTCUSD",1721198105955,0.152313,65654.0,65649.0,0.299024]
["bitfinex","BTCUSD",1721198106166,0.152313,65654.0,65653.0,0.001]
["bitfinex","BTCUSD",1721198106167,0.162313,65654.0,65653.0,0.001]
["bitfinex","BTCUSD",1721198106336,0.165313,65654.0,65653.0,0.0310024]
["bitfinex","BTCUSD",1721198106516,0.160313,65654.0,65653.0,0.0300024]
["bitfinex","BTCUSD",1721198107503,0.155313,65654.0,65653.0,0.03848915]
["bitfinex","BTCUSD",1721198108330,0.45694,65654.0,65653.0,0.03848915]
["bitfinex","BTCUSD",1721198108702,0.46494,65654.0,65653.0,0.03848915]
["bitfinex","BTCUSD",1721198108894,1.22557574,65654.0,65653.0,0.00848675]
["bitfinex","BTCUSD",1721198109018,0.46194,65654.0,65653.0,0.00848675]
["bitfinex","BTCUSD",1721198109225,0.15232,65652.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721198109430,0.15232,65652.0,65648.0,0.00769875]
["bitfinex","BTCUSD",1721198109926,0.152321,65651.0,65648.0,0.00769875]
["bitfinex","BTCUSD",1721198110304,0.152318,65652.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721198110507,0.004,65654.0,65651.0,0.152318]
["bitfinex","BTCUSD",1721198110877,0.004,65654.0,65652.0,0.00768054]
["bitfinex","BTCUSD",1721198111303,0.152311,65655.0,65650.0,0.218322]
["bitfinex","BTCUSD",1721198111534,0.005,65654.0,65653.0,0.00767599]
["bitfinex","BTCUSD",1721198111679,0.005,65654.0,65653.0,0.761577]
["bitfinex","BTCUSD",1721198111879,0.005,65654.0,65653.0,0.76925299]
["bitfinex","BTCUSD",1721198111880,0.011,65654.0,65653.0,0.76925299]
["bitfinex","BTCUSD",1721198112170,0.011,65654.0,65653.0,0.46462199]
["bitfinex","BTCUSD",1721198112342,0.014,65654.0,65653.0,0.46462199]
["bitfinex","BTCUSD",1721198112506,0.003,65654.0,65653.0,0.48717559]
["bitfinex","BTCUSD",1721198112705,0.006,65654.0,65653.0,0.48717559]
["bitfinex","BTCUSD",1721198112904,0.011,65654.0,65653.0,0.18254459]
["bitfinex","BTCUSD",1721198113109,0.008,65654.0,65653.0,0.18254459]
["bitfinex","BTCUSD",1721198113307,0.01,65654.0,65653.0,0.18254459]
["bitfinex","BTCUSD",1721198114140,0.005,65654.0,65653.0,0.18254459]
["bitfinex","BTCUSD",1721198114394,0.005,65654.0,65653.0,0.03022959]
["bitfinex","BTCUSD",1721198114601,0.002,65654.0,65653.0,0.03022959]
["bitfinex","BTCUSD",1721198114834,0.002,65654.0,65653.0,0.00767599]
["bitfinex","BTCUSD",1721198115036,0.153313,65654.0,65653.0,0.00767599]
["bitfinex","BTCUSD",1721198115158,0.152313,65654.0,65650.0,0.066]
["bitfinex","BTCUSD",1721198115366,0.156313,65654.0,65653.0,0.00767599]
["bitfinex","BTCUSD",1721198115567,0.157313,65654.0,65653.0,0.0226002]
["bitfinex","BTCUSD",1721198115775,0.156313,65654.0,65653.0,0.03027619]
["bitfinex","BTCUSD",1721198116001,0.152313,65654.0,65653.0,0.03027619]
["bitfinex","BTCUSD",1721198116209,0.153313,65654.0,65653.0,0.03027619]
["bitfinex","BTCUSD",1721198117441,0.155313,65654.0,65653.0,0.03027619]
["bitfinex","BTCUSD",1721198117695,0.155313,65654.0,65653.0,0.03127619]
["bitfinex","BTCUSD",1721198117696,0.01,65654.0,65653.0,0.03127619]
["bitfinex","BTCUSD",1721198117902,0.008,65654.0,65653.0,0.03127619]
["bitfinex","BTCUSD",1721198118112,0.007,65654.0,65653.0,0.03027619]
["bitfinex","BTCUSD",1721198118258,0.013,65654.0,65653.0,0.03027619]
["bitfinex","BTCUSD",1721198118508,0.017,65654.0,65653.0,0.10977619]
["bitfinex","BTCUSD",1721198118912,0.017,65654.0,65653.0,0.62692219]
["bitfinex","BTCUSD",1721198119419,0.017,65654.0,65653.0,0.93155319]
["bitfinex","BTCUSD",1721198120593,0.011,65654.0,65653.0,0.93155319]
["bitfinex","BTCUSD",1721198120839,0.015,65654.0,65653.0,0.93155319]
["bitfinex","BTCUSD",1721198121080,0.004,65654.0,65653.0,0.93155319]
["bitfinex","BTCUSD",1721198121307,0.00084,65659.0,65656.0,0.152308]
["bitfinex","BTCUSD",1721198121538,0.00084,65659.0,65657.0,0.09325462]
["bitfinex","BTCUSD",1721198121764,0.00084,65659.0,65657.0,0.1009298]
["bitfinex","BTCUSD",1721198122402,0.00084,65659.0,65657.0,0.2532358]
["bitfinex","BTCUSD",1721198122625,0.00484,65659.0,65657.0,0.2532358]
["bitfinex","BTCUSD",1721198123331,0.00484,65659.0,65657.0,0.1009298]
["bitfinex","BTCUSD",1721198124045,0.00084,65659.0,65658.0,0.03700938]
["bitfinex","BTCUSD",1721198124253,0.00484,65659.0,65658.0,0.03700938]
["bitfinex","BTCUSD",1721198124458,0.01084,65659.0,65658.0,0.04468]
["bitfinex","BTCUSD",1721198124657,0.00684,65659.0,65658.0,0.04468]
["bitfinex","BTCUSD",1721198124872,0.00084,65659.0,65658.0,0.04468]
["bitfinex","BTCUSD",1721198125090,0.01084,65659.0,65658.0,0.04468]
["bitfinex","BTCUSD",1721198125304,0.00684,65659.0,65658.0,0.04468]
["bitfinex","BTCUSD",1721198125496,0.00084,65659.0,65658.0,0.04468]
["bitfinex","BTCUSD",1721198125715,0.00484,65659.0,65658.0,0.04468]
["bitfinex","BTCUSD",1721198125918,0.00684,65659.0,65658.0,0.04468]
["bitfinex","BTCUSD",1721198127576,0.00084,65659.0,65658.0,0.04468]
["bitfinex","BTCUSD",1721198127713,0.00484,65659.0,65658.0,0.04468]
["bitfinex","BTCUSD",1721198127913,0.00484,65659.0,65658.0,0.8062]
["bitfinex","BTCUSD",1721198128122,0.00484,65659.0,65658.0,0.9515]
["bitfinex","BTCUSD",1721198128323,0.00584,65659.0,65658.0,0.9515]
["bitfinex","BTCUSD",1721198128800,0.00884,65659.0,65658.0,0.9515]
["bitfinex","BTCUSD",1721198128995,0.00384,65659.0,65658.0,0.9515]
["bitfinex","BTCUSD",1721198129175,0.00084,65659.0,65658.0,0.9515]
["bitfinex","BTCUSD",1721198129377,0.00084,65659.0,65658.0,1.256108]
["bitfinex","BTCUSD",1721198129579,0.00184,65659.0,65658.0,1.38257944]
["bitfinex","BTCUSD",1721198129951,0.00084,65659.0,65658.0,1.38257944]
["bitfinex","BTCUSD",1721198130153,0.00484,65659.0,65658.0,1.38457944]
["bitfinex","BTCUSD",1721198130325,0.00484,65659.0,65658.0,2.08457944]
["bitfinex","BTCUSD",1721198130526,0.00084,65659.0,65658.0,2.08457944]
["bitfinex","BTCUSD",1721198131025,0.00084,65659.0,65658.0,1.38457944]
["bitfinex","BTCUSD",1721198131270,0.00084,65659.0,65658.0,1.07997144]
["bitfinex","BTCUSD",1721198131466,0.00084,65659.0,65658.0,0.46875544]
["bitfinex","BTCUSD",1721198131637,0.00084,65659.0,65658.0,0.35219277]
["bitfinex","BTCUSD",1721198132874,0.00084,65659.0,65658.0,0.65680077]
["bitfinex","BTCUSD",1721198134007,0.00084,65659.0,65658.0,0.96140877]
["bitfinex","BTCUSD",1721198137295,0.00084,65659.0,65658.0,1.66140877]
["bitfinex","BTCUSD",1721198138115,0.00084,65659.0,65658.0,1.96601677]
["bitfinex","BTCUSD",1721198138561,0.00084,65659.0,65658.0,2.09248276]
["bitfinex","BTCUSD",1721198138797,0.00084,65659.0,65658.0,2.24686445]
["bitfinex","BTCUSD",1721198139533,0.00084,65659.0,65658.0,2.12039851]
["bitfinex","BTCUSD",1721198139661,0.00084,65659.0,65658.0,2.24686067]
["bitfinex","BTCUSD",1721198140302,0.00084,65659.0,65658.0,2.29686067]
["bitfinex","BTCUSD",1721198140501,0.00084,65659.0,65658.0,2.24686067]
["bitfinex","BTCUSD",1721198141080,0.00084,65659.0,65658.0,2.60146867]
["bitfinex","BTCUSD",1721198141299,0.00084,65659.0,65658.0,2.60146604]
["bitfinex","BTCUSD",1721198141700,0.00084,65659.0,65658.0,2.00146604]
["bitfinex","BTCUSD",1721198142520,0.00084,65659.0,65658.0,1.99746604]
["bitfinex","BTCUSD",1721198142949,0.00084,65659.0,65658.0,2.00146604]
["bitfinex","BTCUSD",1721198143153,0.00084,65659.0,65658.0,2.74109248]
["bitfinex","BTCUSD",1721198143306,0.00084,65659.0,65658.0,2.70246604]
["bitfinex","BTCUSD",1721198143507,0.00184,65659.0,65658.0,2.74805156]
["bitfinex","BTCUSD",1721198143851,0.00184,65659.0,65658.0,2.74105156]
["bitfinex","BTCUSD",1721198144584,0.00184,65659.0,65658.0,2.69745017]
["bitfinex","BTCUSD",1721198144908,0.00184,65659.0,65658.0,2.69545017]
["bitfinex","BTCUSD",1721198145110,0.00284,65659.0,65658.0,2.70945017]
["bitfinex","BTCUSD",1721198145319,0.00184,65659.0,65658.0,2.70245017]
["bitfinex","BTCUSD",1721198145762,0.00284,65659.0,65658.0,2.71645017]
["bitfinex","BTCUSD",1721198145961,0.00184,65659.0,65658.0,2.70945017]
["bitfinex","BTCUSD",1721198146160,0.00184,65659.0,65658.0,2.70245017]
["bitfinex","BTCUSD",1721198146481,0.00284,65659.0,65658.0,2.71645017]
["bitfinex","BTCUSD",1721198147032,0.00384,65659.0,65658.0,2.73045017]
["bitfinex","BTCUSD",1721198147619,0.00284,65659.0,65658.0,2.72345017]
["bitfinex","BTCUSD",1721198147864,0.00384,65659.0,65658.0,2.72845017]
["bitfinex","BTCUSD",1721198148482,0.00384,65659.0,65658.0,2.70045017]
["bitfinex","BTCUSD",1721198148483,0.00184,65659.0,65658.0,2.70045017]
["bitfinex","BTCUSD",1721198149500,0.00084,65659.0,65658.0,2.69545017]
["bitfinex","BTCUSD",1721198149885,0.00184,65659.0,65658.0,2.70645017]
["bitfinex","BTCUSD",1721198150200,0.00184,65659.0,65658.0,2.69545017]
["bitfinex","BTCUSD",1721198150809,0.00184,65659.0,65658.0,2.56900651]
["bitfinex","BTCUSD",1721198151015,0.00284,65659.0,65658.0,2.70045217]
["bitfinex","BTCUSD",1721198151397,0.00184,65659.0,65658.0,2.69545217]
["bitfinex","BTCUSD",1721198151603,0.00284,65659.0,65658.0,2.70645217]
["bitfinex","BTCUSD",1721198151814,0.00384,65659.0,65658.0,2.71145217]
["bitfinex","BTCUSD",1721198154244,0.00384,65659.0,65658.0,2.71144998]
["bitfinex","BTCUSD",1721198157043,0.00384,65659.0,65658.0,3.07988735]
["bitfinex","BTCUSD",1721198157248,0.00384,65659.0,65658.0,3.06159403]
["bitfinex","BTCUSD",1721198157452,0.00384,65659.0,65658.0,3.06158554]
["bitfinex","BTCUSD",1721198157651,0.00384,65659.0,65658.0,3.25123766]
["bitfinex","BTCUSD",1721198158369,0.00384,65659.0,65658.0,3.03434343]
["bitfinex","BTCUSD",1721198158709,0.00384,65659.0,65658.0,3.25123856]
["bitfinex","BTCUSD",1721198158911,0.00384,65659.0,65658.0,3.45123856]
["bitfinex","BTCUSD",1721198159174,0.00384,65659.0,65658.0,3.23434347]
["bitfinex","BTCUSD",1721198159811,0.00384,65659.0,65658.0,3.03434347]
["bitfinex","BTCUSD",1721198160031,0.00384,65659.0,65658.0,3.01605098]
["bitfinex","BTCUSD",1721198160528,0.00384,65659.0,65658.0,2.88961451]
["bitfinex","BTCUSD",1721198160672,0.00384,65659.0,65658.0,3.01605409]
["bitfinex","BTCUSD",1721198160876,0.00384,65659.0,65658.0,2.98434685]
["bitfinex","BTCUSD",1721198161077,0.00384,65659.0,65658.0,3.01605409]
["bitfinex","BTCUSD",1721198161305,0.00384,65659.0,65658.0,3.47234672]
["bitfinex","BTCUSD",1721198161528,0.00384,65659.0,65658.0,3.48268735]
["bitfinex","BTCUSD",1721198161680,0.00384,65659.0,65658.0,3.67234672]
["bitfinex","BTCUSD",1721198162082,0.00384,65659.0,65658.0,3.48268735]
["bitfinex","BTCUSD",1721198162480,0.00384,65659.0,65658.0,3.67234672]
["bitfinex","BTCUSD",1721198162699,0.00384,65659.0,65658.0,3.48268735]
["bitfinex","BTCUSD",1721198162885,0.00384,65659.0,65658.0,3.35624777]
["bitfinex","BTCUSD",1721198163269,0.00384,65659.0,65658.0,3.31071451]
["bitfinex","BTCUSD",1721198163483,0.00384,65659.0,65658.0,3.48268432]
["bitfinex","BTCUSD",1721198163690,0.00384,65659.0,65658.0,3.62680457]
["bitfinex","BTCUSD",1721198164231,0.00384,65659.0,65658.0,3.67233952]
["bitfinex","BTCUSD",1721198164437,0.00384,65659.0,65658.0,2.92973486]
["bitfinex","BTCUSD",1721198164703,0.00384,65659.0,65658.0,3.11144253]
["bitfinex","BTCUSD",1721198165339,0.00384,65659.0,65658.0,3.43434286]
["bitfinex","BTCUSD",1721198165574,0.00384,65659.0,65658.0,3.60570457]
["bitfinex","BTCUSD",1721198166091,0.00384,65659.0,65658.0,3.60570091]
["bitfinex","BTCUSD",1721198166339,0.00384,65659.0,65658.0,3.67401659]
["bitfinex","BTCUSD",1721198166648,0.00384,65659.0,65658.0,4.00653124]
["bitfinex","BTCUSD",1721198168000,0.00384,65659.0,65658.0,4.16457]
["bitfinex","BTCUSD",1721198168227,0.00384,65659.0,65658.0,4.25566173]
["bitfinex","BTCUSD",1721198168433,0.00384,65659.0,65658.0,4.16457]
["bitfinex","BTCUSD",1721198168569,0.00384,65659.0,65658.0,4.27842946]
["bitfinex","BTCUSD",1721198169304,0.00084,65661.0,65660.0,1.874594]
["bitfinex","BTCUSD",1721198169505,0.00084,65661.0,65660.0,4.12108499]
["bitfinex","BTCUSD",1721198169633,0.00084,65661.0,65660.0,4.32229092]
["bitfinex","BTCUSD",1721198170443,0.00084,65661.0,65660.0,4.11999192]
["bitfinex","BTCUSD",1721198170833,0.00084,65661.0,65660.0,4.13199192]
["bitfinex","BTCUSD",1721198171452,0.00084,65661.0,65660.0,4.28429092]
["bitfinex","BTCUSD",1721198171752,0.00184,65661.0,65660.0,4.29629092]
["bitfinex","BTCUSD",1721198172166,0.00277097,65682.0,65681.0,1.215057]
["bitfinex","BTCUSD",1721198172305,0.04974858,65683.0,65682.0,0.761242]
["bitfinex","BTCUSD",1721198172510,0.11474505,65683.0,65682.0,0.12642214]
["bitfinex","BTCUSD",1721198172711,0.0648,65683.0,65681.0,0.88925938]
["bitfinex","BTCUSD",1721198172924,0.0648,65683.0,65682.0,0.456745]
["bitfinex","BTCUSD",1721198173120,0.0648,65683.0,65682.0,0.46824418]
["bitfinex","BTCUSD",1721198173319,0.0648,65683.0,65682.0,1.2614988]
["bitfinex","BTCUSD",1721198173519,0.0658,65683.0,65682.0,1.5659958]
["bitfinex","BTCUSD",1721198174570,0.001,65683.0,65682.0,2.02487454]
["bitfinex","BTCUSD",1721198174911,0.001,65683.0,65682.0,1.2614988]
["bitfinex","BTCUSD",1721198175113,0.001,65683.0,65682.0,1.5659958]
["bitfinex","BTCUSD",1721198175317,0.006,65683.0,65682.0,1.5659958]
["bitfinex","BTCUSD",1721198176988,0.006,65683.0,65682.0,1.69241293]
["bitfinex","BTCUSD",1721198177904,0.006,65683.0,65682.0,2.15129129]
["bitfinex","BTCUSD",1721198179299,0.006,65683.0,65682.0,2.15128251]
["bitfinex","BTCUSD",1721198179819,0.006,65683.0,65682.0,2.25128251]
["bitfinex","BTCUSD",1721198180319,0.006,65683.0,65682.0,2.32668251]
["bitfinex","BTCUSD",1721198180806,0.006,65683.0,65682.0,2.39108251]
["bitfinex","BTCUSD",1721198181295,0.006,65683.0,65682.0,2.69557951]
["bitfinex","BTCUSD",1721198181528,0.006,65683.0,65682.0,2.75940985]
["bitfinex","BTCUSD",1721198181769,0.04952813,65696.0,65695.0,1.065529]
["bitfinex","BTCUSD",1721198181997,0.04952813,65696.0,65695.0,1.34631871]
["bitfinex","BTCUSD",1721198182229,0.00837,65697.0,65696.0,1.065512]
["bitfinex","BTCUSD",1721198182452,0.00837,65697.0,65696.0,1.3462766]
["bitfinex","BTCUSD",1721198183106,0.00837,65697.0,65696.0,2.0462766]
["bitfinex","BTCUSD",1721198183400,0.00837,65697.0,65696.0,2.13953122]
["bitfinex","BTCUSD",1721198183690,0.00837,65697.0,65696.0,2.14353122]
["bitfinex","BTCUSD",1721198184612,0.00837,65697.0,65696.0,2.14653122]
["bitfinex","BTCUSD",1721198185584,0.00837,65697.0,65696.0,2.14652989]
["bitfinex","BTCUSD",1721198186030,0.00837,65697.0,65696.0,2.1579823]
["bitfinex","BTCUSD",1721198187767,0.00837,65697.0,65696.0,2.2242823]
["bitfinex","BTCUSD",1721198187977,0.00837,65697.0,65696.0,2.7287143]
["bitfinex","BTCUSD",1721198188176,0.00837,65697.0,65696.0,2.87788747]
["bitfinex","BTCUSD",1721198188382,0.00837,65697.0,65696.0,2.95288747]
["bitfinex","BTCUSD",1721198188586,0.00837,65697.0,65696.0,2.82650594]
["bitfinex","BTCUSD",1721198188793,0.00837,65697.0,65696.0,2.95287726]
["bitfinex","BTCUSD",1721198189207,0.00837,65697.0,65696.0,2.99755261]
["bitfinex","BTCUSD",1721198191600,0.00837,65697.0,65696.0,2.95287726]
["bitfinex","BTCUSD",1721198191833,0.00837,65697.0,65696.0,2.82650594]
["bitfinex","BTCUSD",1721198192067,0.00837,65697.0,65696.0,2.952871]
["bitfinex","BTCUSD",1721198192291,0.00837,65697.0,65696.0,2.99754635]
["bitfinex","BTCUSD",1721198194992,0.00837,65697.0,65696.0,2.99754463]
["bitfinex","BTCUSD",1721198195195,0.00837,65697.0,65696.0,3.30197648]
["bitfinex","BTCUSD",1721198195548,0.00837,65697.0,65696.0,3.25730113]
["bitfinex","BTCUSD",1721198195696,0.00084,65705.0,65696.0,3.25730113]
["bitfinex","BTCUSD",1721198195697,0.00084,65705.0,65704.0,1.712077]
["bitfinex","BTCUSD",1721198196038,0.00084,65705.0,65704.0,2.82636487]
["bitfinex","BTCUSD",1721198196471,0.00084,65705.0,65704.0,2.87553804]
["bitfinex","BTCUSD",1721198197407,0.00084,65705.0,65704.0,2.82636487]
["bitfinex","BTCUSD",1721198198271,0.00084,65705.0,65704.0,2.70000168]
["bitfinex","BTCUSD",1721198198469,0.00084,65705.0,65704.0,2.82635189]
["bitfinex","BTCUSD",1721198198878,0.00084,65705.0,65704.0,2.82735189]
["bitfinex","BTCUSD",1721198199466,0.00084,65705.0,65704.0,2.92120041]
["bitfinex","BTCUSD",1721198201058,0.00084,65705.0,65704.0,3.21370041]
["bitfinex","BTCUSD",1721198201584,0.00084,65705.0,65704.0,3.21369921]
["bitfinex","BTCUSD",1721198202001,0.00084,65705.0,65704.0,3.0873502]
["bitfinex","BTCUSD",1721198202218,0.00084,65705.0,65704.0,3.21369924]
["bitfinex","BTCUSD",1721198203056,0.00084,65705.0,65704.0,3.0873502]
["bitfinex","BTCUSD",1721198203277,0.00084,65705.0,65704.0,3.23197667]
["bitfinex","BTCUSD",1721198203685,0.00084,65705.0,65704.0,3.38397667]
["bitfinex","BTCUSD",1721198203895,0.00084,65705.0,65704.0,3.53637167]
["bitfinex","BTCUSD",1721198204303,0.00084,65705.0,65704.0,3.51809229]
["bitfinex","BTCUSD",1721198204974,0.00084,65705.0,65704.0,2.56700091]
["bitfinex","BTCUSD",1721198205183,0.00084,65705.0,65704.0,2.16875739]
["bitfinex","BTCUSD",1721198205799,0.14264,65705.0,65704.0,2.18065239]
["bitfinex","BTCUSD",1721198206649,0.00084,65705.0,65704.0,2.18065239]
["bitfinex","BTCUSD",1721198207495,0.14794,65705.0,65704.0,1.26746739]
["bitfinex","BTCUSD",1721198207698,0.14794,65705.0,65704.0,1.57186239]
["bitfinex","BTCUSD",1721198207905,0.14794,65705.0,65704.0,1.87628213]
["bitfinex","BTCUSD",1721198211165,0.14794,65705.0,65704.0,1.74991168]
["bitfinex","BTCUSD",1721198211362,0.14794,65705.0,65704.0,1.87628193]
["bitfinex","BTCUSD",1721198212552,0.08384,65705.0,65704.0,1.87628193]
["bitfinex","BTCUSD",1721198213345,0.13378505,65705.0,65704.0,1.57188693]
["bitfinex","BTCUSD",1721198213548,0.19558505,65705.0,65704.0,0.86091319]
["bitfinex","BTCUSD",1721198214412,0.19558505,65705.0,65704.0,0.86092305]
["bitfinex","BTCUSD",1721198214646,0.19558505,65705.0,65704.0,0.86092359]
["bitfinex","BTCUSD",1721198215056,0.14564,65705.0,65704.0,0.86092359]
["bitfinex","BTCUSD",1721198215985,0.14564,65705.0,65704.0,1.01312059]
["bitfinex","BTCUSD",1721198216899,0.14564,65705.0,65704.0,0.86092359]
["bitfinex","BTCUSD",1721198217522,0.14564,65705.0,65704.0,0.86092287]
["bitfinex","BTCUSD",1721198218331,0.14564,65705.0,65704.0,0.73454294]
["bitfinex","BTCUSD",1721198218740,0.14564,65705.0,65704.0,0.88673994]
["bitfinex","BTCUSD",1721198219704,0.14564,65705.0,65704.0,1.19113494]
["bitfinex","BTCUSD",1721198220297,0.14564,65705.0,65704.0,0.73454294]
["bitfinex","BTCUSD",1721198220506,0.19558505,65705.0,65704.0,0.73454294]
["bitfinex","BTCUSD",1721198221773,0.34778005,65705.0,65704.0,0.73454294]
["bitfinex","BTCUSD",1721198222176,0.34778005,65705.0,65704.0,0.71191356]
["bitfinex","BTCUSD",1721198222177,0.95656005,65705.0,65704.0,0.71191356]
["bitfinex","BTCUSD",1721198223002,0.95656005,65705.0,65704.0,0.01191356]
["bitfinex","BTCUSD",1721198223205,0.04994505,65698.0,65696.0,0.152214]
["bitfinex","BTCUSD",1721198223883,0.152203,65702.0,65696.0,0.152214]
["bitfinex","BTCUSD",1721198223884,0.04994505,65697.0,65696.0,0.152214]
["bitfinex","BTCUSD",1721198224067,0.04994505,65698.0,65696.0,0.152214]
["bitfinex","BTCUSD",1721198224271,0.04994505,65698.0,65697.0,0.7]
["bitfinex","BTCUSD",1721198226245,0.19724505,65698.0,65697.0,0.7]
["bitfinex","BTCUSD",1721198226455,0.19724505,65698.0,65697.0,0.703]
["bitfinex","BTCUSD",1721198226650,0.19724505,65698.0,65697.0,0.004]
["bitfinex","BTCUSD",1721198226987,0.1473,65698.0,65697.0,0.01048272]
["bitfinex","BTCUSD",1721198227186,0.1473,65698.0,65697.0,0.08764109]
["bitfinex","BTCUSD",1721198227388,0.04994505,65699.0,65697.0,0.08664109]
["bitfinex","BTCUSD",1721198227722,0.001,65698.0,65697.0,0.84770809]
["bitfinex","BTCUSD",1721198227911,0.001,65698.0,65697.0,1.24328109]
["bitfinex","BTCUSD",1721198228114,0.001,65698.0,65697.0,1.62630809]
["bitfinex","BTCUSD",1721198228315,0.00084,65705.0,65704.0,0.456592]
["bitfinex","BTCUSD",1721198228522,0.00084,65705.0,65704.0,0.49531763]
["bitfinex","BTCUSD",1721198228658,0.00084,65705.0,65704.0,0.79971263]
["bitfinex","BTCUSD",1721198229906,0.00084,65705.0,65704.0,1.95848937]
["bitfinex","BTCUSD",1721198230100,0.00084,65705.0,65704.0,2.26896027]
["bitfinex","BTCUSD",1721198230499,0.00084,65705.0,65704.0,2.34281961]
["bitfinex","BTCUSD",1721198231131,0.00084,65705.0,65704.0,2.69708295]
["bitfinex","BTCUSD",1721198231926,0.00084,65705.0,65704.0,2.74263796]
["bitfinex","BTCUSD",1721198232148,0.00084,65705.0,65704.0,2.84721461]
["bitfinex","BTCUSD",1721198232321,0.00837,65709.0,65708.0,1.569692]
["bitfinex","BTCUSD",1721198232521,0.00837,65709.0,65708.0,2.86650301]
["bitfinex","BTCUSD",1721198232734,0.00837,65709.0,65708.0,2.96698402]
["bitfinex","BTCUSD",1721198232903,0.00837,65709.0,65708.0,3.32202439]
["bitfinex","BTCUSD",1721198233069,0.00837,65709.0,65708.0,2.84061312]
["bitfinex","BTCUSD",1721198234218,0.00837,65709.0,65708.0,2.86405911]
["bitfinex","BTCUSD",1721198234427,0.00837,65709.0,65708.0,2.93978072]
["bitfinex","BTCUSD",1721198234584,0.00837,65709.0,65708.0,2.88991238]
["bitfinex","BTCUSD",1721198235023,0.00837,65709.0,65708.0,2.73978072]
["bitfinex","BTCUSD",1721198235184,0.00837,65709.0,65708.0,2.23263638]
["bitfinex","BTCUSD",1721198235603,0.00837,65709.0,65708.0,2.24663638]
["bitfinex","BTCUSD",1721198236243,0.00837,65709.0,65708.0,2.23263638]
["bitfinex","BTCUSD",1721198236650,0.00837,65709.0,65708.0,2.1203021]
["bitfinex","BTCUSD",1721198236857,0.00837,65709.0,65708.0,2.1343021]
["bitfinex","BTCUSD",1721198237267,0.00837,65709.0,65708.0,2.1203021]
["bitfinex","BTCUSD",1721198237448,0.00837,65709.0,65708.0,2.2636021]
["bitfinex","BTCUSD",1721198237675,0.00837,65709.0,65708.0,2.2766021]
["bitfinex","BTCUSD",1721198238501,0.00837,65709.0,65708.0,2.2626021]
["bitfinex","BTCUSD",1721198238984,0.00837,65709.0,65708.0,2.2766021]
["bitfinex","BTCUSD",1721198239235,0.00837,65709.0,65708.0,2.2626021]
["bitfinex","BTCUSD",1721198239404,0.00837,65709.0,65708.0,2.2496021]
["bitfinex","BTCUSD",1721198239564,0.00837,65709.0,65708.0,2.2776021]
["bitfinex","BTCUSD",1721198239761,0.00837,65709.0,65708.0,2.5819781]
["bitfinex","BTCUSD",1721198239976,0.00837,65709.0,65708.0,2.5679781]
["bitfinex","BTCUSD",1721198240168,0.00837,65709.0,65708.0,2.5819781]
["bitfinex","BTCUSD",1721198240375,0.00837,65709.0,65708.0,2.7819781]
["bitfinex","BTCUSD",1721198240783,0.00837,65709.0,65708.0,2.83184644]
["bitfinex","BTCUSD",1721198241659,0.00837,65709.0,65708.0,2.94419182]
["bitfinex","BTCUSD",1721198241973,0.00837,65709.0,65708.0,2.95819182]
["bitfinex","BTCUSD",1721198242177,0.00837,65709.0,65708.0,2.93019182]
["bitfinex","BTCUSD",1721198242376,0.00837,65709.0,65708.0,2.88032348]
["bitfinex","BTCUSD",1721198242627,0.00837,65709.0,65708.0,2.90832348]
["bitfinex","BTCUSD",1721198243050,0.00837,65709.0,65708.0,2.89432348]
["bitfinex","BTCUSD",1721198243415,0.00837,65709.0,65708.0,2.90832348]
["bitfinex","BTCUSD",1721198244093,0.00837,65709.0,65708.0,2.88032348]
["bitfinex","BTCUSD",1721198244444,0.00837,65709.0,65708.0,2.89432348]
["bitfinex","BTCUSD",1721198245439,0.00837,65709.0,65708.0,2.90832348]
["bitfinex","BTCUSD",1721198245624,0.00837,65709.0,65708.0,2.89432348]
["bitfinex","BTCUSD",1721198246147,0.00837,65709.0,65708.0,2.90832348]
["bitfinex","BTCUSD",1721198246542,0.00837,65709.0,65708.0,2.89432348]
["bitfinex","BTCUSD",1721198246967,0.00837,65709.0,65708.0,2.90832348]
["bitfinex","BTCUSD",1721198247159,0.00837,65709.0,65708.0,2.89432348]
["bitfinex","BTCUSD",1721198247370,0.00837,65709.0,65708.0,2.88032348]
["bitfinex","BTCUSD",1721198247775,0.00837,65709.0,65708.0,2.88031745]
["bitfinex","BTCUSD",1721198248221,0.00837,65709.0,65708.0,2.88031782]
["bitfinex","BTCUSD",1721198248572,0.00837,65709.0,65708.0,2.89431782]
["bitfinex","BTCUSD",1721198249040,0.00837,65709.0,65708.0,2.88031782]
["bitfinex","BTCUSD",1721198249247,0.00837,65709.0,65708.0,2.89431782]
["bitfinex","BTCUSD",1721198249434,0.00837,65709.0,65708.0,2.90831782]
["bitfinex","BTCUSD",1721198249638,0.00837,65709.0,65708.0,2.40394182]
["bitfinex","BTCUSD",1721198250055,0.00837,65709.0,65708.0,2.41794182]
["bitfinex","BTCUSD",1721198250383,0.00837,65709.0,65708.0,2.40394182]
["bitfinex","BTCUSD",1721198250808,0.00837,65709.0,65708.0,2.41794182]
["bitfinex","BTCUSD",1721198251014,0.00837,65709.0,65708.0,2.41794781]
["bitfinex","BTCUSD",1721198252138,0.00837,65709.0,65708.0,2.68032381]
["bitfinex","BTCUSD",1721198252421,0.00837,65709.0,65708.0,2.69432381]
["bitfinex","BTCUSD",1721198252927,0.00837,65709.0,65708.0,2.68032381]
["bitfinex","BTCUSD",1721198253075,0.00837,65709.0,65708.0,2.70832381]
["bitfinex","BTCUSD",1721198253712,0.00837,65709.0,65708.0,2.69432381]
["bitfinex","BTCUSD",1721198254232,0.00837,65709.0,65708.0,2.70832629]
["bitfinex","BTCUSD",1721198254535,0.00837,65709.0,65708.0,2.69432629]
["bitfinex","BTCUSD",1721198255701,0.00837,65709.0,65708.0,2.68032629]
["bitfinex","BTCUSD",1721198255904,0.00837,65709.0,65708.0,2.69432629]
["bitfinex","BTCUSD",1721198256107,0.00837,65709.0,65708.0,2.70832629]
["bitfinex","BTCUSD",1721198256303,0.00837,65709.0,65708.0,2.69432629]
["bitfinex","BTCUSD",1721198256515,0.00837,65709.0,65708.0,2.70832629]
["bitfinex","BTCUSD",1721198256939,0.00837,65709.0,65708.0,2.69432629]
["bitfinex","BTCUSD",1721198257336,0.00837,65709.0,65708.0,2.70832064]
["bitfinex","BTCUSD",1721198258346,0.00837,65709.0,65708.0,2.90211318]
["bitfinex","BTCUSD",1721198259367,0.00837,65709.0,65708.0,2.89783446]
["bitfinex","BTCUSD",1721198259573,0.00837,65709.0,65708.0,2.86983446]
["bitfinex","BTCUSD",1721198259771,0.00837,65709.0,65708.0,2.88383446]
["bitfinex","BTCUSD",1721198260087,0.00837,65709.0,65708.0,2.89783446]
["bitfinex","BTCUSD",1721198260600,0.00837,65709.0,65708.0,2.89783827]
["bitfinex","BTCUSD",1721198261553,0.00837,65709.0,65708.0,2.88383827]
["bitfinex","BTCUSD",1721198261754,0.00837,65709.0,65708.0,2.89783827]
["bitfinex","BTCUSD",1721198261983,0.00837,65709.0,65708.0,2.88383827]
["bitfinex","BTCUSD",1721198262386,0.00837,65709.0,65708.0,2.94701042]
["bitfinex","BTCUSD",1721198262820,0.00837,65709.0,65708.0,2.96101042]
["bitfinex","BTCUSD",1721198263021,0.00837,65709.0,65708.0,2.97501042]
["bitfinex","BTCUSD",1721198263176,0.00837,65709.0,65708.0,2.93301042]
["bitfinex","BTCUSD",1721198263556,0.00837,65709.0,65708.0,2.96101042]
["bitfinex","BTCUSD",1721198263792,0.00837,65709.0,65708.0,2.89783827]
["bitfinex","BTCUSD",1721198264931,0.00837,65709.0,65708.0,2.86983827]
["bitfinex","BTCUSD",1721198265473,0.00837,65709.0,65708.0,2.89783827]
["bitfinex","BTCUSD",1721198265702,0.00837,65709.0,65708.0,2.96101072]
["bitfinex","BTCUSD",1721198266100,0.00837,65709.0,65708.0,2.89783827]
["bitfinex","BTCUSD",1721198266314,0.00837,65709.0,65708.0,2.91183827]
["bitfinex","BTCUSD",1721198266618,0.00837,65709.0,65708.0,2.86983827]
["bitfinex","BTCUSD",1721198267140,0.00837,65709.0,65708.0,2.89784028]
["bitfinex","BTCUSD",1721198268107,0.00837,65709.0,65708.0,2.59346428]
["bitfinex","BTCUSD",1721198268312,0.00837,65709.0,65708.0,2.44044398]
["bitfinex","BTCUSD",1721198268484,0.08917,65709.0,65708.0,2.45444398]
["bitfinex","BTCUSD",1721198268687,0.08917,65709.0,65708.0,2.46844398]
["bitfinex","BTCUSD",1721198268914,0.08917,65709.0,65708.0,2.45444398]
["bitfinex","BTCUSD",1721198269493,0.00837,65709.0,65708.0,2.45444398]
["bitfinex","BTCUSD",1721198269699,0.00837,65709.0,65708.0,2.46844398]
["bitfinex","BTCUSD",1721198270052,0.00837,65709.0,65708.0,2.45444398]
["bitfinex","BTCUSD",1721198270258,0.00837,65709.0,65708.0,2.1203021]
["bitfinex","BTCUSD",1721198270459,0.00837,65709.0,65708.0,2.75883382]
["bitfinex","BTCUSD",1721198270603,0.00837,65709.0,65708.0,2.5682781]
["bitfinex","BTCUSD",1721198270783,0.00837,65709.0,65708.0,2.88415163]
["bitfinex","BTCUSD",1721198270991,0.00837,65709.0,65708.0,2.89815163]
["bitfinex","BTCUSD",1721198271668,0.00837,65709.0,65708.0,2.89814515]
["bitfinex","BTCUSD",1721198272018,0.00837,65709.0,65708.0,2.91214515]
["bitfinex","BTCUSD",1721198272226,0.00837,65709.0,65708.0,2.89814515]
["bitfinex","BTCUSD",1721198272422,0.00837,65709.0,65708.0,2.91214515]
["bitfinex","BTCUSD",1721198272698,0.00837,65709.0,65708.0,2.95766396]
["bitfinex","BTCUSD",1721198272896,0.00837,65709.0,65708.0,2.91214515]
["bitfinex","BTCUSD",1721198273098,0.00837,65709.0,65708.0,2.87014515]
["bitfinex","BTCUSD",1721198273209,0.00837,65709.0,65708.0,2.77282484]
["bitfinex","BTCUSD",1721198273420,0.00837,65709.0,65708.0,2.50707444]
["bitfinex","BTCUSD",1721198273630,0.00837,65709.0,65708.0,2.82294114]
["bitfinex","BTCUSD",1721198273832,0.00837,65709.0,65708.0,2.7545448]
["bitfinex","BTCUSD",1721198274038,0.00837,65709.0,65708.0,2.7405448]
["bitfinex","BTCUSD",1721198274238,0.00837,65709.0,65708.0,3.16912488]
["bitfinex","BTCUSD",1721198275021,0.00837,65709.0,65708.0,3.15512488]
["bitfinex","BTCUSD",1721198275243,0.00837,65709.0,65708.0,3.07792976]
["bitfinex","BTCUSD",1721198276259,0.00837,65709.0,65708.0,3.20592366]
["bitfinex","BTCUSD",1721198276791,0.00837,65709.0,65708.0,2.89022199]
["bitfinex","BTCUSD",1721198276908,0.00837,65709.0,65708.0,3.20609072]
["bitfinex","BTCUSD",1721198277117,0.15767,65709.0,65708.0,2.06142261]
["bitfinex","BTCUSD",1721198277334,0.15767,65709.0,65708.0,0.86379348]
["bitfinex","BTCUSD",1721198277738,0.15767,65709.0,65708.0,1.01598148]
["bitfinex","BTCUSD",1721198277934,0.15767,65709.0,65708.0,1.32035748]
["bitfinex","BTCUSD",1721198278135,0.15767,65709.0,65708.0,1.30635748]
["bitfinex","BTCUSD",1721198278610,0.15767,65709.0,65708.0,0.60635748]
["bitfinex","BTCUSD",1721198278824,0.15767,65709.0,65708.0,0.59235748]
["bitfinex","BTCUSD",1721198279518,0.15767,65709.0,65708.0,0.30198148]
["bitfinex","BTCUSD",1721198279750,0.15767,65709.0,65708.0,0.31598148]
["bitfinex","BTCUSD",1721198279959,0.15767,65709.0,65708.0,0.17563399]
["bitfinex","BTCUSD",1721198280313,0.15767,65709.0,65708.0,0.18863399]
["bitfinex","BTCUSD",1721198280519,0.15767,65709.0,65708.0,0.26846699]
["bitfinex","BTCUSD",1721198280716,0.15767,65709.0,65708.0,0.57284299]
["bitfinex","BTCUSD",1721198282122,0.15767,65709.0,65708.0,0.26846699]
["bitfinex","BTCUSD",1721198285193,0.15767,65709.0,65708.0,0.57284299]
["bitfinex","BTCUSD",1721198286487,0.15767,65709.0,65708.0,0.87721899]
["bitfinex","BTCUSD",1721198286893,0.15767,65709.0,65708.0,0.57284299]
["bitfinex","BTCUSD",1721198288472,0.15767,65709.0,65708.0,0.87721899]
["bitfinex","BTCUSD",1721198289404,0.15767,65709.0,65708.0,1.03160073]
["bitfinex","BTCUSD",1721198289800,0.15767,65709.0,65708.0,1.33597673]
["bitfinex","BTCUSD",1721198289801,0.00837,65709.0,65708.0,1.33597673]
["bitfinex","BTCUSD",1721198290243,0.00837,65709.0,65708.0,1.61104194]
["bitfinex","BTCUSD",1721198290646,0.00837,65709.0,65708.0,2.31104194]
["bitfinex","BTCUSD",1721198291926,0.00837,65709.0,65708.0,2.31103912]
["bitfinex","BTCUSD",1721198292166,0.00837,65709.0,65708.0,1.85796312]
["bitfinex","BTCUSD",1721198292373,0.00837,65709.0,65708.0,1.8579645]
["bitfinex","BTCUSD",1721198295030,0.00837,65709.0,65708.0,1.85796484]
["bitfinex","BTCUSD",1721198299126,0.00837,65709.0,65708.0,2.16234084]
["bitfinex","BTCUSD",1721198299531,0.00837,65709.0,65708.0,2.71031684]
["bitfinex","BTCUSD",1721198301232,0.00837,65709.0,65708.0,2.69731684]
["bitfinex","BTCUSD",1721198301436,0.00837,65709.0,65708.0,2.57095273]
["bitfinex","BTCUSD",1721198301644,0.00837,65709.0,65708.0,2.71129834]
["bitfinex","BTCUSD",1721198302044,0.00837,65709.0,65708.0,2.69729834]
["bitfinex","BTCUSD",1721198303347,0.00837,65709.0,65708.0,2.71129834]
["bitfinex","BTCUSD",1721198303546,0.00837,65709.0,65708.0,2.69729834]
["bitfinex","BTCUSD",1721198304065,0.00837,65709.0,65708.0,2.71129834]
["bitfinex","BTCUSD",1721198304264,0.00837,65709.0,65708.0,3.4214114]
["bitfinex","BTCUSD",1721198304671,0.00837,65709.0,65708.0,3.42140894]
["bitfinex","BTCUSD",1721198306411,0.00837,65709.0,65708.0,3.3530456]
["bitfinex","BTCUSD",1721198306820,0.00837,65709.0,65708.0,3.37132441]
["bitfinex","BTCUSD",1721198307107,0.00837,65709.0,65708.0,3.3530456]
["bitfinex","BTCUSD",1721198307327,0.00837,65709.0,65708.0,3.3713237]
["bitfinex","BTCUSD",1721198307788,0.00837,65709.0,65708.0,3.3530456]
["bitfinex","BTCUSD",1721198307993,0.00837,65709.0,65708.0,3.46694388]
["bitfinex","BTCUSD",1721198308325,0.00837,65709.0,65708.0,3.46693922]
["bitfinex","BTCUSD",1721198309356,0.00837,65709.0,65708.0,3.46692255]
["bitfinex","BTCUSD",1721198309925,0.00837,65709.0,65708.0,3.37129]
["bitfinex","BTCUSD",1721198311088,0.00837,65709.0,65708.0,2.88932873]
["bitfinex","BTCUSD",1721198311272,0.00837,65709.0,65708.0,3.37129863]
["bitfinex","BTCUSD",1721198312992,0.00837,65709.0,65708.0,3.04724476]
["bitfinex","BTCUSD",1721198313201,0.00837,65709.0,65708.0,2.77822895]
["bitfinex","BTCUSD",1721198313601,0.00837,65709.0,65708.0,2.70988941]
["bitfinex","BTCUSD",1721198313978,0.00837,65709.0,65708.0,2.77822895]
["bitfinex","BTCUSD",1721198314384,0.00837,65709.0,65708.0,2.65189039]
["bitfinex","BTCUSD",1721198314583,0.00837,65709.0,65708.0,2.77823173]
["bitfinex","BTCUSD",1721198315052,0.00837,65709.0,65708.0,2.47385573]
["bitfinex","BTCUSD",1721198315258,0.00837,65709.0,65708.0,2.70989407]
["bitfinex","BTCUSD",1721198315396,0.00837,65709.0,65708.0,2.26331807]
["bitfinex","BTCUSD",1721198317420,0.00837,65709.0,65708.0,2.46331807]
["bitfinex","BTCUSD",1721198317622,0.00837,65709.0,65708.0,2.46332556]
["bitfinex","BTCUSD",1721198318027,0.00837,65709.0,65708.0,2.76770156]
["bitfinex","BTCUSD",1721198318315,0.00837,65709.0,65708.0,3.06793922]
["bitfinex","BTCUSD",1721198318774,0.00837,65709.0,65708.0,3.4053067]
["bitfinex","BTCUSD",1721198320254,0.00837,65709.0,65708.0,3.46906904]
["bitfinex","BTCUSD",1721198320472,0.00837,65709.0,65708.0,3.77248839]
["bitfinex","BTCUSD",1721198320906,0.00837,65709.0,65708.0,3.56014895]
["bitfinex","BTCUSD",1721198322227,0.00837,65709.0,65708.0,3.4690445]
["bitfinex","BTCUSD",1721198323309,0.00837,65709.0,65708.0,3.65854942]
["bitfinex","BTCUSD",1721198323511,0.14747,65709.0,65708.0,2.52616442]
["bitfinex","BTCUSD",1721198323711,0.14747,65709.0,65708.0,1.47472834]
["bitfinex","BTCUSD",1721198324114,0.14747,65709.0,65708.0,1.47761793]
["bitfinex","BTCUSD",1721198324744,0.14747,65709.0,65708.0,1.44961793]
["bitfinex","BTCUSD",1721198325163,0.14747,65709.0,65708.0,1.47661793]
["bitfinex","BTCUSD",1721198325365,0.14747,65709.0,65708.0,1.57661793]
["bitfinex","BTCUSD",1721198326927,0.19741505,65709.0,65708.0,1.11786019]
["bitfinex","BTCUSD",1721198327159,0.19741505,65709.0,65708.0,0.73931639]
["bitfinex","BTCUSD",1721198327359,1.26271705,65709.0,65708.0,0.73931639]
["bitfinex","BTCUSD",1721198327917,1.26271705,65709.0,65708.0,0.72631639]
["bitfinex","BTCUSD",1721198328158,1.26271705,65709.0,65708.0,0.79904043]
["bitfinex","BTCUSD",1721198328358,1.26271705,65709.0,65708.0,0.78704043]
["bitfinex","BTCUSD",1721198328790,1.26271705,65709.0,65708.0,0.08704043]
["bitfinex","BTCUSD",1721198328993,1.26271705,65709.0,65708.0,0.01431639]
["bitfinex","BTCUSD",1721198329133,1.26271705,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721198329776,1.11123105,65709.0,65708.0,0.01231639]
["bitfinex","BTCUSD",1721198329972,0.900765,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721198330176,0.95071005,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721198331192,0.95371005,65706.0,65705.0,0.002924]
["bitfinex","BTCUSD",1721198331399,0.95671005,65706.0,65705.0,0.002924]
["bitfinex","BTCUSD",1721198331837,0.19574505,65706.0,65705.0,0.002924]
["bitfinex","BTCUSD",1721198332039,0.19574505,65706.0,65705.0,0.0488775]
["bitfinex","BTCUSD",1721198332260,0.19574505,65706.0,65705.0,0.06120792]
["bitfinex","BTCUSD",1721198333039,0.19274505,65706.0,65705.0,0.06020792]
["bitfinex","BTCUSD",1721198333270,0.19274505,65706.0,65705.0,0.21240292]
["bitfinex","BTCUSD",1721198333476,0.1448,65706.0,65705.0,0.21340292]
["bitfinex","BTCUSD",1721198333679,0.1418,65706.0,65705.0,0.21240292]
["bitfinex","BTCUSD",1721198333814,0.1398,65706.0,65705.0,0.21140292]
["bitfinex","BTCUSD",1721198334007,0.1418,65706.0,65705.0,0.21140292]
["bitfinex","BTCUSD",1721198334232,0.00789805,65709.0,65705.0,0.82336966]
["bitfinex","BTCUSD",1721198334432,0.00789805,65709.0,65708.0,0.76094]
["bitfinex","BTCUSD",1721198334641,0.00789805,65709.0,65708.0,0.91532174]
["bitfinex","BTCUSD",1721198334799,0.00789805,65709.0,65708.0,1.23201413]
["bitfinex","BTCUSD",1721198335403,0.00789805,65709.0,65708.0,0.01231639]
["bitfinex","BTCUSD",1721198335404,0.0578431,65709.0,65708.0,0.01231639]
["bitfinex","BTCUSD",1721198335785,0.04994505,65708.0,65705.0,0.153118]
["bitfinex","BTCUSD",1721198335973,0.00277097,65707.0,65706.0,0.1675038]
["bitfinex","BTCUSD",1721198336176,0.00277097,65707.0,65706.0,0.8675038]
["bitfinex","BTCUSD",1721198336177,0.11371602,65707.0,65706.0,0.8675038]
["bitfinex","BTCUSD",1721198336492,0.061,65707.0,65706.0,0.8675038]
["bitfinex","BTCUSD",1721198337364,0.11094505,65707.0,65706.0,0.8675038]
["bitfinex","BTCUSD",1721198337678,0.11094505,65707.0,65706.0,0.7153118]
["bitfinex","BTCUSD",1721198337877,0.19054505,65707.0,65706.0,0.0153118]
["bitfinex","BTCUSD",1721198338411,0.19054505,65707.0,65706.0,0.02763754]
["bitfinex","BTCUSD",1721198340065,0.19154505,65707.0,65706.0,0.02763754]
["bitfinex","BTCUSD",1721198341978,0.19154505,65707.0,65706.0,0.01232574]
["bitfinex","BTCUSD",1721198342706,0.001,65707.0,65706.0,0.46890474]
["bitfinex","BTCUSD",1721198342944,0.001,65707.0,65706.0,0.92767248]
["bitfinex","BTCUSD",1721198343215,0.001,65707.0,65706.0,1.23205848]
["bitfinex","BTCUSD",1721198343449,0.05094505,65707.0,65706.0,0.46890474]
["bitfinex","BTCUSD",1721198343686,0.04994505,65707.0,65706.0,0.16451874]
["bitfinex","BTCUSD",1721198343928,0.0611,65707.0,65706.0,0.16451874]
["bitfinex","BTCUSD",1721198344393,0.11104505,65707.0,65706.0,0.16451874]
["bitfinex","BTCUSD",1721198344606,0.11104505,65707.0,65706.0,0.24194261]
["bitfinex","BTCUSD",1721198344850,0.0611,65707.0,65706.0,0.24194261]
["bitfinex","BTCUSD",1721198345089,0.11104505,65707.0,65706.0,0.24194261]
["bitfinex","BTCUSD",1721198345373,0.0611,65707.0,65706.0,0.54632861]
["bitfinex","BTCUSD",1721198346119,0.11004505,65707.0,65706.0,0.54632861]
["bitfinex","BTCUSD",1721198346807,0.11004505,65707.0,65706.0,0.55132861]
["bitfinex","BTCUSD",1721198347308,0.0611,65707.0,65706.0,0.55132861]
["bitfinex","BTCUSD",1721198347512,0.11104505,65707.0,65706.0,0.09474961]
["bitfinex","BTCUSD",1721198347667,0.11004505,65707.0,65706.0,0.01732574]
["bitfinex","BTCUSD",1721198348069,0.11104505,65707.0,65706.0,0.01732574]
["bitfinex","BTCUSD",1721198348452,0.11104505,65707.0,65706.0,0.01232574]
["bitfinex","BTCUSD",1721198348699,0.11104505,65707.0,65706.0,0.05931031]
["bitfinex","BTCUSD",1721198349043,0.11104505,65707.0,65706.0,0.21150331]
["bitfinex","BTCUSD",1721198349354,0.11004505,65707.0,65706.0,0.21150331]
["bitfinex","BTCUSD",1721198349554,0.11204505,65707.0,65706.0,0.21150331]
["bitfinex","BTCUSD",1721198349850,0.11304505,65707.0,65706.0,0.21150331]
["bitfinex","BTCUSD",1721198350202,0.11204505,65707.0,65706.0,0.21150331]
["bitfinex","BTCUSD",1721198350611,0.11304505,65707.0,65706.0,0.21150331]
["bitfinex","BTCUSD",1721198350781,0.11304505,65707.0,65706.0,0.05931031]
["bitfinex","BTCUSD",1721198350980,0.11204505,65707.0,65706.0,0.05931031]
["bitfinex","BTCUSD",1721198351177,0.11104505,65707.0,65706.0,0.05931031]
["bitfinex","BTCUSD",1721198352233,0.11304505,65707.0,65706.0,0.05931031]
["bitfinex","BTCUSD",1721198352427,0.11304505,65707.0,65706.0,0.21150331]
["bitfinex","BTCUSD",1721198352628,0.11004505,65707.0,65706.0,0.21150331]
["bitfinex","BTCUSD",1721198352804,0.11104505,65707.0,65706.0,0.21150331]
["bitfinex","BTCUSD",1721198353038,0.11104505,65707.0,65706.0,0.21141023]
["bitfinex","BTCUSD",1721198353263,0.11004505,65707.0,65706.0,0.21141023]
["bitfinex","BTCUSD",1721198353667,0.11104505,65707.0,65706.0,0.21141023]
["bitfinex","BTCUSD",1721198354022,0.11004505,65707.0,65706.0,0.21141023]
["bitfinex","BTCUSD",1721198354468,0.11104505,65707.0,65706.0,0.91141023]
["bitfinex","BTCUSD",1721198354812,0.11304505,65707.0,65706.0,0.91141023]
["bitfinex","BTCUSD",1721198355542,0.11104505,65707.0,65706.0,0.91141023]
["bitfinex","BTCUSD",1721198355745,0.11004505,65707.0,65706.0,0.91141023]
["bitfinex","BTCUSD",1721198355945,0.11104505,65707.0,65706.0,0.91141023]
["bitfinex","BTCUSD",1721198356572,0.11004505,65707.0,65706.0,0.91141023]
["bitfinex","BTCUSD",1721198357008,0.001,65707.0,65706.0,0.91141023]
["bitfinex","BTCUSD",1721198357209,0.001,65707.0,65706.0,1.21579623]
["bitfinex","BTCUSD",1721198357809,0.003,65707.0,65706.0,1.21579623]
["bitfinex","BTCUSD",1721198358013,0.04994505,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721198358217,0.04994505,65708.0,65707.0,0.76889943]
["bitfinex","BTCUSD",1721198358460,0.04994505,65708.0,65707.0,0.78121119]
["bitfinex","BTCUSD",1721198359340,0.95148505,65708.0,65707.0,0.71231176]
["bitfinex","BTCUSD",1721198359512,0.95348505,65708.0,65707.0,0.71231176]
["bitfinex","BTCUSD",1721198360480,0.95448505,65708.0,65707.0,0.01231176]
["bitfinex","BTCUSD",1721198360683,0.49492105,65708.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721198360839,0.04994505,65706.0,65705.0,1.005314]
["bitfinex","BTCUSD",1721198361051,0.04994505,65706.0,65705.0,1.157509]
["bitfinex","BTCUSD",1721198361718,0.04994505,65706.0,65705.0,0.853119]
["bitfinex","BTCUSD",1721198361913,0.04994505,65706.0,65705.0,0.86544011]
["bitfinex","BTCUSD",1721198362443,0.05194505,65706.0,65705.0,1.16983011]
["bitfinex","BTCUSD",1721198362584,0.002,65706.0,65705.0,1.16983011]
["bitfinex","BTCUSD",1721198362784,0.002,65706.0,65705.0,1.17083011]
["bitfinex","BTCUSD",1721198363201,0.002,65706.0,65705.0,1.47422011]
["bitfinex","BTCUSD",1721198363401,0.002,65706.0,65705.0,1.66099763]
["bitfinex","BTCUSD",1721198363662,0.003,65706.0,65705.0,2.11976937]
["bitfinex","BTCUSD",1721198363868,0.005,65706.0,65705.0,2.11976937]
["bitfinex","BTCUSD",1721198364145,0.00789805,65709.0,65708.0,0.76094]
["bitfinex","BTCUSD",1721198364449,0.00789805,65709.0,65708.0,1.53804]
["bitfinex","BTCUSD",1721198364803,0.0578431,65709.0,65708.0,1.53804]
["bitfinex","BTCUSD",1721198365025,0.0578431,65709.0,65708.0,1.46094]
["bitfinex","BTCUSD",1721198365345,0.00789805,65709.0,65708.0,1.46094]
["bitfinex","BTCUSD",1721198365545,0.00789805,65709.0,65708.0,1.47324709]
["bitfinex","BTCUSD",1721198365950,0.0578431,65709.0,65708.0,1.47324709]
["bitfinex","BTCUSD",1721198366177,0.00789805,65709.0,65708.0,1.47324709]
["bitfinex","BTCUSD",1721198366783,0.00889805,65709.0,65708.0,1.47324709]
["bitfinex","BTCUSD",1721198366987,0.00889805,65709.0,65708.0,1.93200483]
["bitfinex","BTCUSD",1721198367191,0.00889805,65709.0,65708.0,2.05837732]
["bitfinex","BTCUSD",1721198367396,0.00789805,65709.0,65708.0,2.05837732]
["bitfinex","BTCUSD",1721198367570,0.0578431,65709.0,65708.0,1.60061958]
["bitfinex","BTCUSD",1721198367736,0.0578431,65709.0,65708.0,1.47424709]
["bitfinex","BTCUSD",1721198368584,0.00789805,65709.0,65708.0,1.47824709]
["bitfinex","BTCUSD",1721198368784,0.00789805,65709.0,65708.0,1.47724709]
["bitfinex","BTCUSD",1721198368985,0.00789805,65709.0,65708.0,1.47324709]
["bitfinex","BTCUSD",1721198369196,0.00789805,65709.0,65708.0,1.47624709]
["bitfinex","BTCUSD",1721198369634,0.04561364,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1721198369751,0.04561364,65712.0,65711.0,0.852181]
["bitfinex","BTCUSD",1721198369964,0.04561364,65712.0,65711.0,1.16883706]
["bitfinex","BTCUSD",1721198370926,0.00837,65713.0,65712.0,0.456537]
["bitfinex","BTCUSD",1721198371229,0.00837,65713.0,65712.0,1.222637]
["bitfinex","BTCUSD",1721198371434,0.00837,65713.0,65712.0,1.526995]
["bitfinex","BTCUSD",1721198372330,0.01037,65713.0,65712.0,1.526995]
["bitfinex","BTCUSD",1721198373111,0.01037,65713.0,65712.0,0.826995]
["bitfinex","BTCUSD",1721198373308,0.01137,65713.0,65712.0,0.826995]
["bitfinex","BTCUSD",1721198373509,0.00937,65713.0,65712.0,0.83928339]
["bitfinex","BTCUSD",1721198373722,0.00837,65713.0,65712.0,0.83928339]
["bitfinex","BTCUSD",1721198373925,0.00837,65713.0,65712.0,0.77318339]
["bitfinex","BTCUSD",1721198374526,0.00837,65713.0,65712.0,0.77718339]
["bitfinex","BTCUSD",1721198374930,0.00837,65713.0,65712.0,0.77318339]
["bitfinex","BTCUSD",1721198375126,0.00837,65713.0,65712.0,0.77818339]
["bitfinex","BTCUSD",1721198375810,0.05398364,65713.0,65712.0,0.77818339]
["bitfinex","BTCUSD",1721198376011,0.05398364,65713.0,65712.0,0.77918339]
["bitfinex","BTCUSD",1721198376304,0.05398364,65713.0,65712.0,1.47918339]
["bitfinex","BTCUSD",1721198376664,0.00837,65713.0,65712.0,1.47918339]
["bitfinex","BTCUSD",1721198376881,0.00837,65713.0,65712.0,1.47818339]
["bitfinex","BTCUSD",1721198377080,0.00837,65713.0,65712.0,1.48218339]
["bitfinex","BTCUSD",1721198378931,0.05398364,65713.0,65712.0,1.48218339]
["bitfinex","BTCUSD",1721198379133,0.05398364,65713.0,65712.0,0.72128839]
["bitfinex","BTCUSD",1721198379483,0.05398364,65713.0,65712.0,0.87346739]
["bitfinex","BTCUSD",1721198379889,0.13118364,65713.0,65712.0,0.72128839]
["bitfinex","BTCUSD",1721198380095,0.13118364,65713.0,65712.0,0.71728839]
["bitfinex","BTCUSD",1721198380516,0.13218364,65713.0,65712.0,0.71228839]
["bitfinex","BTCUSD",1721198380933,0.13418364,65713.0,65712.0,0.71228839]
["bitfinex","BTCUSD",1721198381297,0.05698364,65713.0,65712.0,0.86446739]
["bitfinex","BTCUSD",1721198381673,0.05898364,65713.0,65712.0,0.86446739]
["bitfinex","BTCUSD",1721198381892,0.01237,65713.0,65712.0,0.86446739]
["bitfinex","BTCUSD",1721198382101,0.01337,65713.0,65712.0,0.86446739]
["bitfinex","BTCUSD",1721198382674,0.01237,65713.0,65712.0,0.86446739]
["bitfinex","BTCUSD",1721198382875,0.01337,65713.0,65712.0,0.86446739]
["bitfinex","BTCUSD",1721198383859,0.01337,65713.0,65712.0,1.93192313]
["bitfinex","BTCUSD",1721198384066,0.01337,65713.0,65712.0,2.20098224]
["bitfinex","BTCUSD",1721198384787,0.01237,65713.0,65712.0,2.20098224]
["bitfinex","BTCUSD",1721198385098,0.00837,65713.0,65712.0,2.20098224]
["bitfinex","BTCUSD",1721198385301,0.00837,65713.0,65712.0,2.20398224]
["bitfinex","BTCUSD",1721198385507,0.00937,65713.0,65712.0,2.20398224]
["bitfinex","BTCUSD",1721198385805,0.00937,65713.0,65712.0,1.4408845]
["bitfinex","BTCUSD",1721198386004,0.00937,65713.0,65712.0,1.7452425]
["bitfinex","BTCUSD",1721198386581,0.00837,65713.0,65712.0,1.7512425]
["bitfinex","BTCUSD",1721198386748,0.00837,65713.0,65712.0,1.7482425]
["bitfinex","BTCUSD",1721198386973,0.00837,65713.0,65712.0,1.74224017]
["bitfinex","BTCUSD",1721198387510,0.05398364,65713.0,65712.0,0.71928839]
["bitfinex","BTCUSD",1721198387715,0.05398364,65713.0,65712.0,0.72828839]
["bitfinex","BTCUSD",1721198387716,0.26995964,65713.0,65712.0,0.72828839]
["bitfinex","BTCUSD",1721198387917,0.05398364,65713.0,65712.0,0.80111723]
["bitfinex","BTCUSD",1721198388127,0.05398364,65713.0,65712.0,0.93729623]
["bitfinex","BTCUSD",1721198388128,0.00837,65713.0,65712.0,0.93729623]
["bitfinex","BTCUSD",1721198388328,0.00837,65713.0,65712.0,0.94729623]
["bitfinex","BTCUSD",1721198388534,0.00837,65713.0,65712.0,1.25165423]
["bitfinex","BTCUSD",1721198388734,0.00837,65713.0,65712.0,1.24165423]
["bitfinex","BTCUSD",1721198389139,0.00937,65713.0,65712.0,1.24165423]
["bitfinex","BTCUSD",1721198389341,0.00937,65713.0,65712.0,0.54165423]
["bitfinex","BTCUSD",1721198389751,0.00837,65713.0,65712.0,0.54165423]
["bitfinex","BTCUSD",1721198389956,0.00837,65713.0,65712.0,0.53846702]
["bitfinex","BTCUSD",1721198390175,0.01037,65713.0,65712.0,0.53846702]
["bitfinex","BTCUSD",1721198390631,0.05598364,65713.0,65712.0,0.53946702]
["bitfinex","BTCUSD",1721198391121,0.05398364,65713.0,65712.0,0.53946702]
["bitfinex","BTCUSD",1721198391473,0.05398364,65713.0,65712.0,0.54246702]
["bitfinex","BTCUSD",1721198391898,0.05398364,65713.0,65712.0,0.54546702]
["bitfinex","BTCUSD",1721198392103,0.05398364,65713.0,65712.0,0.24110902]
["bitfinex","BTCUSD",1721198392272,0.05398364,65713.0,65712.0,0.08893002]
["bitfinex","BTCUSD",1721198392478,0.34725964,65713.0,65712.0,0.71610118]
["bitfinex","BTCUSD",1721198393538,0.65161264,65713.0,65712.0,0.71610118]
["bitfinex","BTCUSD",1721198393884,0.34725964,65713.0,65712.0,0.71610118]
["bitfinex","BTCUSD",1721198394256,0.34725964,65713.0,65712.0,0.71210118]
["bitfinex","BTCUSD",1721198394501,0.34725964,65713.0,65712.0,0.00910118]
["bitfinex","BTCUSD",1721198394882,0.34825964,65713.0,65712.0,0.000924]
["bitfinex","BTCUSD",1721198395207,0.35125964,65713.0,65712.0,0.000924]
["bitfinex","BTCUSD",1721198395408,0.35125964,65713.0,65712.0,0.01002518]
["bitfinex","BTCUSD",1721198395755,0.35125964,65713.0,65712.0,0.0962467]
["bitfinex","BTCUSD",1721198396159,0.35125964,65713.0,65712.0,0.01002518]
["bitfinex","BTCUSD",1721198396362,0.35125964,65713.0,65712.0,0.000924]
["bitfinex","BTCUSD",1721198399395,0.21015964,65713.0,65712.0,0.000924]
["bitfinex","BTCUSD",1721198399599,0.05798364,65713.0,65712.0,0.000924]
["bitfinex","BTCUSD",1721198399838,0.05798364,65713.0,65712.0,0.01002518]
["bitfinex","BTCUSD",1721198400042,0.05798364,65713.0,65712.0,0.0709043]
["bitfinex","BTCUSD",1721198400613,0.01237,65713.0,65712.0,0.2230833]
["bitfinex","BTCUSD",1721198400725,0.05798364,65713.0,65712.0,0.5274413]
["bitfinex","BTCUSD",1721198401352,0.05698364,65713.0,65712.0,0.5274413]
["bitfinex","BTCUSD",1721198401587,0.05798364,65713.0,65712.0,0.5274413]
["bitfinex","BTCUSD",1721198401819,0.05498364,65713.0,65712.0,0.5274413]
["bitfinex","BTCUSD",1721198402104,0.05598364,65713.0,65712.0,1.2274413]
["bitfinex","BTCUSD",1721198402505,0.05698364,65713.0,65712.0,1.2274413]
["bitfinex","BTCUSD",1721198403358,0.05698364,65713.0,65712.0,1.5317993]
["bitfinex","BTCUSD",1721198403359,0.01137,65713.0,65712.0,1.5317993]
["bitfinex","BTCUSD",1721198403718,0.01137,65713.0,65712.0,1.6113993]
["bitfinex","BTCUSD",1721198403924,0.00809,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1721198404137,0.00809,65718.0,65717.0,0.20717188]
["bitfinex","BTCUSD",1721198404338,0.00809,65718.0,65717.0,0.82492637]
["bitfinex","BTCUSD",1721198405205,0.00809,65718.0,65717.0,1.52492637]
["bitfinex","BTCUSD",1721198405436,0.01009,65718.0,65717.0,1.58612637]
["bitfinex","BTCUSD",1721198406011,0.00809,65718.0,65717.0,1.58612637]
["bitfinex","BTCUSD",1721198406888,0.00809,65718.0,65717.0,1.66552637]
["bitfinex","BTCUSD",1721198407923,0.00809,65718.0,65717.0,1.66752637]
["bitfinex","BTCUSD",1721198408726,0.00809,65718.0,65717.0,1.66852637]
["bitfinex","BTCUSD",1721198411403,0.00809,65718.0,65717.0,2.34179067]
["bitfinex","BTCUSD",1721198411815,0.00809,65718.0,65717.0,2.44179067]
["bitfinex","BTCUSD",1721198412025,0.00809,65718.0,65717.0,2.74612567]
["bitfinex","BTCUSD",1721198412227,0.00809,65718.0,65717.0,2.74512567]
["bitfinex","BTCUSD",1721198412380,0.00809,65718.0,65717.0,2.74712567]
["bitfinex","BTCUSD",1721198412578,0.00809,65718.0,65717.0,3.08446566]
["bitfinex","BTCUSD",1721198412985,0.00809,65718.0,65717.0,3.08246566]
["bitfinex","BTCUSD",1721198413185,0.00809,65718.0,65717.0,2.74512567]
["bitfinex","BTCUSD",1721198413603,0.00809,65718.0,65717.0,3.15082544]
["bitfinex","BTCUSD",1721198414014,0.00809,65718.0,65717.0,2.8134951]
["bitfinex","BTCUSD",1721198414211,0.00809,65718.0,65717.0,2.79168914]
["bitfinex","BTCUSD",1721198414435,0.00809,65718.0,65717.0,2.74812567]
["bitfinex","BTCUSD",1721198414689,0.00809,65718.0,65717.0,2.76212567]
["bitfinex","BTCUSD",1721198414979,0.00809,65718.0,65717.0,2.76012567]
["bitfinex","BTCUSD",1721198415116,0.00809,65718.0,65717.0,2.77410323]
["bitfinex","BTCUSD",1721198415328,0.00809,65718.0,65717.0,2.81965454]
["bitfinex","BTCUSD",1721198415531,0.00809,65718.0,65717.0,2.78865454]
["bitfinex","BTCUSD",1721198415876,0.00809,65718.0,65717.0,2.80165454]
["bitfinex","BTCUSD",1721198416270,0.00809,65718.0,65717.0,2.75610437]
["bitfinex","BTCUSD",1721198416804,0.00809,65718.0,65717.0,2.77010437]
["bitfinex","BTCUSD",1721198417175,0.00809,65718.0,65717.0,2.235513]
["bitfinex","BTCUSD",1721198417363,0.00809,65718.0,65717.0,1.43083823]
["bitfinex","BTCUSD",1721198417563,0.00809,65718.0,65717.0,1.43356357]
["bitfinex","BTCUSD",1721198417772,0.00809,65718.0,65717.0,1.75189857]
["bitfinex","BTCUSD",1721198417967,0.00809,65718.0,65717.0,1.8782241]
["bitfinex","BTCUSD",1721198418307,0.00809,65718.0,65717.0,1.8502241]
["bitfinex","BTCUSD",1721198418458,0.00809,65718.0,65717.0,1.8642241]
["bitfinex","BTCUSD",1721198418663,0.00809,65718.0,65717.0,1.8772241]
["bitfinex","BTCUSD",1721198418858,0.00809,65718.0,65717.0,1.87722241]
["bitfinex","BTCUSD",1721198419091,0.00809,65718.0,65717.0,1.86422241]
["bitfinex","BTCUSD",1721198419518,0.00809,65718.0,65717.0,1.87822241]
["bitfinex","BTCUSD",1721198420286,0.00809,65718.0,65717.0,2.02212241]
["bitfinex","BTCUSD",1721198420476,0.00809,65718.0,65717.0,2.00812241]
["bitfinex","BTCUSD",1721198420930,0.00809,65718.0,65717.0,2.02212241]
["bitfinex","BTCUSD",1721198421118,0.00482,65725.0,65724.0,1.065057]
["bitfinex","BTCUSD",1721198421275,0.00482,65725.0,65724.0,1.45153874]
["bitfinex","BTCUSD",1721198421480,0.00482,65725.0,65724.0,1.46331587]
["bitfinex","BTCUSD",1721198423871,0.00582,65725.0,65724.0,1.48031587]
["bitfinex","BTCUSD",1721198424069,0.00582,65725.0,65724.0,1.47031587]
["bitfinex","BTCUSD",1721198424222,0.00582,65725.0,65724.0,1.48031587]
["bitfinex","BTCUSD",1721198424425,0.00482,65725.0,65724.0,1.47331587]
["bitfinex","BTCUSD",1721198424631,0.00582,65725.0,65724.0,1.48031587]
["bitfinex","BTCUSD",1721198425031,0.00582,65725.0,65724.0,1.47031587]
["bitfinex","BTCUSD",1721198425259,0.00482,65725.0,65724.0,1.46331587]
["bitfinex","BTCUSD",1721198425434,0.00482,65725.0,65724.0,1.47331587]
["bitfinex","BTCUSD",1721198425619,0.00582,65725.0,65724.0,1.48031587]
["bitfinex","BTCUSD",1721198426421,0.00582,65725.0,65724.0,1.78461787]
["bitfinex","BTCUSD",1721198426642,0.00582,65725.0,65724.0,2.01093541]
["bitfinex","BTCUSD",1721198426843,0.00582,65725.0,65724.0,2.00093541]
["bitfinex","BTCUSD",1721198427021,0.00582,65725.0,65724.0,1.99393541]
["bitfinex","BTCUSD",1721198427022,0.00482,65725.0,65724.0,1.99393541]
["bitfinex","BTCUSD",1721198427230,0.00482,65725.0,65724.0,2.00393541]
["bitfinex","BTCUSD",1721198427444,0.00582,65725.0,65724.0,1.88461787]
["bitfinex","BTCUSD",1721198427679,0.00582,65725.0,65724.0,1.98915785]
["bitfinex","BTCUSD",1721198428001,0.00482,65725.0,65724.0,1.18028774]
["bitfinex","BTCUSD",1721198428143,0.00582,65725.0,65724.0,1.11064686]
["bitfinex","BTCUSD",1721198428561,0.00582,65725.0,65724.0,1.42694886]
["bitfinex","BTCUSD",1721198428754,0.00482,65725.0,65724.0,1.41694886]
["bitfinex","BTCUSD",1721198428955,0.00582,65725.0,65724.0,1.42694886]
["bitfinex","BTCUSD",1721198429287,0.00582,65725.0,65724.0,1.55326859]
["bitfinex","BTCUSD",1721198429515,0.00582,65725.0,65724.0,1.55326858]
["bitfinex","BTCUSD",1721198429688,0.00582,65725.0,65724.0,1.42694886]
["bitfinex","BTCUSD",1721198430051,0.00582,65725.0,65724.0,1.40194886]
["bitfinex","BTCUSD",1721198430410,0.00482,65725.0,65724.0,1.53127027]
["bitfinex","BTCUSD",1721198430634,0.00482,65725.0,65724.0,1.52827027]
["bitfinex","BTCUSD",1721198430796,0.00582,65725.0,65724.0,1.52827039]
["bitfinex","BTCUSD",1721198430999,0.00582,65725.0,65724.0,1.54127039]
["bitfinex","BTCUSD",1721198431196,0.00582,65725.0,65724.0,1.55191793]
["bitfinex","BTCUSD",1721198433772,0.00582,65725.0,65724.0,1.4255964]
["bitfinex","BTCUSD",1721198433978,0.00582,65725.0,65724.0,1.55191255]
["bitfinex","BTCUSD",1721198434396,0.00582,65725.0,65724.0,1.99931455]
["bitfinex","BTCUSD",1721198434819,0.00582,65725.0,65724.0,1.69501255]
["bitfinex","BTCUSD",1721198435348,0.00582,65725.0,65724.0,1.99931455]
["bitfinex","BTCUSD",1721198436977,0.00582,65725.0,65724.0,1.8729984]
["bitfinex","BTCUSD",1721198437196,0.00582,65725.0,65724.0,1.99931058]
["bitfinex","BTCUSD",1721198437421,0.00582,65725.0,65724.0,1.8729984]
["bitfinex","BTCUSD",1721198437547,0.00582,65725.0,65724.0,1.99931016]
["bitfinex","BTCUSD",1721198438578,0.00582,65725.0,65724.0,1.99930929]
["bitfinex","BTCUSD",1721198439401,0.00582,65725.0,65724.0,1.99910929]
["bitfinex","BTCUSD",1721198440278,0.00582,65725.0,65724.0,1.8727984]
["bitfinex","BTCUSD",1721198440437,0.00582,65725.0,65724.0,2.06225339]
["bitfinex","BTCUSD",1721198441397,0.00582,65725.0,65724.0,2.25004444]
["bitfinex","BTCUSD",1721198441593,0.00582,65725.0,65724.0,2.06225339]
["bitfinex","BTCUSD",1721198441810,0.00582,65725.0,65724.0,2.40792147]
["bitfinex","BTCUSD",1721198442006,0.00582,65725.0,65724.0,2.06225339]
["bitfinex","BTCUSD",1721198442263,0.00582,65725.0,65724.0,2.25004444]
["bitfinex","BTCUSD",1721198442450,0.00582,65725.0,65724.0,2.06225339]
["bitfinex","BTCUSD",1721198442655,0.00582,65725.0,65724.0,2.95004444]
["bitfinex","BTCUSD",1721198442888,0.00582,65725.0,65724.0,2.76225339]
["bitfinex","BTCUSD",1721198443096,0.00582,65725.0,65724.0,2.95004444]
["bitfinex","BTCUSD",1721198443295,0.00582,65725.0,65724.0,2.76225339]
["bitfinex","BTCUSD",1721198443623,0.00582,65725.0,65724.0,2.63594923]
["bitfinex","BTCUSD",1721198443825,0.00582,65725.0,65724.0,2.92012777]
["bitfinex","BTCUSD",1721198443968,0.00582,65725.0,65724.0,3.10822616]
["bitfinex","BTCUSD",1721198444165,0.00582,65725.0,65724.0,2.92012777]
["bitfinex","BTCUSD",1721198444372,0.00582,65725.0,65724.0,2.95034928]
["bitfinex","BTCUSD",1721198444871,0.00582,65725.0,65724.0,3.15367035]
["bitfinex","BTCUSD",1721198445306,0.00582,65725.0,65724.0,2.92012722]
["bitfinex","BTCUSD",1721198445562,0.00582,65725.0,65724.0,3.15367035]
["bitfinex","BTCUSD",1721198445695,0.00582,65725.0,65724.0,2.96557196]
["bitfinex","BTCUSD",1721198445904,0.00582,65725.0,65724.0,3.15367035]
["bitfinex","BTCUSD",1721198446143,0.00582,65725.0,65724.0,2.96557196]
["bitfinex","BTCUSD",1721198446306,0.00582,65725.0,65724.0,3.10822561]
["bitfinex","BTCUSD",1721198446510,0.00582,65725.0,65724.0,2.61915089]
["bitfinex","BTCUSD",1721198446828,0.00582,65725.0,65724.0,2.16370903]
["bitfinex","BTCUSD",1721198447043,0.00582,65725.0,65724.0,2.16371418]
["bitfinex","BTCUSD",1721198447775,0.00582,65725.0,65724.0,1.46371418]
["bitfinex","BTCUSD",1721198452903,0.00582,65725.0,65724.0,1.60441418]
["bitfinex","BTCUSD",1721198453010,0.00582,65725.0,65724.0,1.4780964]
["bitfinex","BTCUSD",1721198453217,0.00582,65725.0,65724.0,1.60441047]
["bitfinex","BTCUSD",1721198456244,0.00582,65725.0,65724.0,1.6499913]
["bitfinex","BTCUSD",1721198456457,0.00582,65725.0,65724.0,1.5092913]
["bitfinex","BTCUSD",1721198457267,0.00582,65725.0,65724.0,1.46371066]
["bitfinex","BTCUSD",1721198457755,0.20062,65725.0,65724.0,0.1599618]
["bitfinex","BTCUSD",1721198457970,0.20062,65725.0,65724.0,0.03364754]
["bitfinex","BTCUSD",1721198458351,0.20062,65725.0,65724.0,0.023]
["bitfinex","BTCUSD",1721198458352,0.657067,65725.0,65724.0,0.023]
["bitfinex","BTCUSD",1721198458554,0.657067,65725.0,65724.0,0.03399689]
["bitfinex","BTCUSD",1721198458798,0.352769,65725.0,65724.0,0.023]
["bitfinex","BTCUSD",1721198458961,0.352769,65725.0,65724.0,0.013]
["bitfinex","BTCUSD",1721198458962,0.351769,65725.0,65724.0,0.013]
["bitfinex","BTCUSD",1721198459181,0.351769,65725.0,65724.0,0.013924]
["bitfinex","BTCUSD",1721198459384,0.351769,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198459585,0.656067,65725.0,65724.0,0.004924]
["bitfinex","BTCUSD",1721198459985,0.694067,65725.0,65724.0,0.004924]
["bitfinex","BTCUSD",1721198460284,0.744067,65725.0,65724.0,0.004924]
["bitfinex","BTCUSD",1721198460430,1.20274674,65725.0,65724.0,0.004924]
["bitfinex","BTCUSD",1721198461035,1.50704474,65725.0,65724.0,0.004924]
["bitfinex","BTCUSD",1721198461423,1.55251957,65725.0,65724.0,0.004924]
["bitfinex","BTCUSD",1721198461575,1.59070649,65725.0,65724.0,0.004924]
["bitfinex","BTCUSD",1721198461778,1.59071913,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198462162,1.60371913,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198462410,1.43204474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198462814,1.38404474,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198463019,1.43204474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198463217,1.47058525,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198463536,1.43204474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198463744,1.41904474,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198464149,1.43104474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198464559,1.42004474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198464696,1.41904474,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198465124,1.42004474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198465336,1.42004474,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198465553,1.43204474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198465755,1.44504474,65725.0,65724.0,0.003924]
["bitfinex","BTCUSD",1721198465932,1.44304474,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198466357,1.44404474,65725.0,65724.0,0.003924]
["bitfinex","BTCUSD",1721198466562,1.13974674,65725.0,65724.0,0.003924]
["bitfinex","BTCUSD",1721198466990,1.42004474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198467559,1.41904474,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198468666,1.41904474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198468866,1.43104474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198469328,1.43204474,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198471154,1.43104474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198471356,1.43104474,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198471357,1.43204474,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198471565,1.43204474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198472100,1.43104474,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198472647,1.43204474,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198473431,1.12774674,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198474296,1.11574674,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198474609,1.12774674,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198475143,1.12674674,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198475340,1.12774674,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198481582,1.07774674,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198481810,1.12774674,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198484036,0.364769,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198484185,0.669067,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198485979,0.524267,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198486185,0.524267,65725.0,65724.0,0.0175864]
["bitfinex","BTCUSD",1721198486557,0.828565,65725.0,65724.0,0.0175864]
["bitfinex","BTCUSD",1721198486767,0.967765,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198487192,1.31219727,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198487394,1.42644474,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198487599,1.46657874,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198487750,1.68687874,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198489317,1.46657874,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198490651,1.4660594,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198491594,1.1617614,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198491819,0.86817966,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198491994,0.56388166,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198492978,0.55188166,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198493323,0.55088166,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198493523,0.512267,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198493723,0.512267,65725.0,65724.0,0.0100664]
["bitfinex","BTCUSD",1721198493921,0.512267,65725.0,65724.0,0.0716664]
["bitfinex","BTCUSD",1721198494126,0.512267,65725.0,65724.0,0.0100664]
["bitfinex","BTCUSD",1721198494487,0.5650172,65725.0,65724.0,0.0110664]
["bitfinex","BTCUSD",1721198494871,0.5530172,65725.0,65724.0,0.0100664]
["bitfinex","BTCUSD",1721198495085,0.5530172,65725.0,65724.0,0.001924]
["bitfinex","BTCUSD",1721198495490,0.5640172,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198496961,0.56381552,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198497760,0.523267,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198499420,0.5639484,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198500186,0.56398956,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198501164,0.01682,65725.0,65724.0,0.002924]
["bitfinex","BTCUSD",1721198501422,0.01682,65725.0,65724.0,0.141924]
["bitfinex","BTCUSD",1721198501625,0.01682,65725.0,65724.0,0.1713323]
["bitfinex","BTCUSD",1721198501840,0.01682,65725.0,65724.0,0.17903012]
["bitfinex","BTCUSD",1721198502047,0.00582,65725.0,65724.0,0.17803012]
["bitfinex","BTCUSD",1721198502355,0.00482,65725.0,65724.0,0.17703012]
["bitfinex","BTCUSD",1721198502507,0.00482,65725.0,65724.0,0.32918112]
["bitfinex","BTCUSD",1721198502707,0.00482,65725.0,65724.0,1.09216686]
["bitfinex","BTCUSD",1721198502708,0.00582,65725.0,65724.0,1.09216686]
["bitfinex","BTCUSD",1721198502946,0.00582,65725.0,65724.0,1.84309524]
["bitfinex","BTCUSD",1721198503394,0.00582,65725.0,65724.0,2.18037676]
["bitfinex","BTCUSD",1721198503603,0.00682,65725.0,65724.0,2.27152163]
["bitfinex","BTCUSD",1721198503810,0.01782,65725.0,65724.0,2.18137676]
["bitfinex","BTCUSD",1721198504306,0.01782,65725.0,65724.0,1.84309524]
["bitfinex","BTCUSD",1721198504307,0.00682,65725.0,65724.0,1.84309524]
["bitfinex","BTCUSD",1721198504854,0.00582,65725.0,65724.0,1.85709524]
["bitfinex","BTCUSD",1721198505250,0.00482,65725.0,65724.0,1.85709524]
["bitfinex","BTCUSD",1721198505656,0.00482,65725.0,65724.0,1.84309524]
["bitfinex","BTCUSD",1721198505901,0.00482,65725.0,65724.0,1.90261818]
["bitfinex","BTCUSD",1721198506302,0.00482,65725.0,65724.0,2.55709524]
["bitfinex","BTCUSD",1721198506475,0.00482,65725.0,65724.0,2.55707678]
["bitfinex","BTCUSD",1721198506697,0.00582,65725.0,65724.0,2.57107678]
["bitfinex","BTCUSD",1721198508465,0.00582,65725.0,65724.0,2.87537878]
["bitfinex","BTCUSD",1721198509047,0.00582,65725.0,65724.0,2.57107678]
["bitfinex","BTCUSD",1721198509654,0.00582,65725.0,65724.0,2.44476886]
["bitfinex","BTCUSD",1721198509858,0.00582,65725.0,65724.0,2.57107625]
["bitfinex","BTCUSD",1721198512365,0.00582,65725.0,65724.0,2.35077625]
["bitfinex","BTCUSD",1721198512829,0.00582,65725.0,65724.0,2.22446886]
["bitfinex","BTCUSD",1721198513001,0.00582,65725.0,65724.0,2.35078281]
["bitfinex","BTCUSD",1721198513320,0.00582,65725.0,65724.0,2.33678281]
["bitfinex","BTCUSD",1721198513531,0.00482,65725.0,65724.0,1.51046886]
["bitfinex","BTCUSD",1721198513749,0.00582,65725.0,65724.0,1.52446886]
["bitfinex","BTCUSD",1721198514061,0.00582,65725.0,65724.0,1.65078304]
["bitfinex","BTCUSD",1721198514463,0.00582,65725.0,65724.0,1.52446886]
["bitfinex","BTCUSD",1721198514921,0.00582,65725.0,65724.0,1.65078292]
["bitfinex","BTCUSD",1721198515097,0.00582,65725.0,65724.0,1.65078283]
["bitfinex","BTCUSD",1721198516027,0.00582,65725.0,65724.0,2.35078283]
["bitfinex","BTCUSD",1721198516237,0.00582,65725.0,65724.0,2.35078268]
["bitfinex","BTCUSD",1721198519136,0.00582,65725.0,65724.0,2.65508468]
["bitfinex","BTCUSD",1721198519390,0.00582,65725.0,65724.0,2.65508336]
["bitfinex","BTCUSD",1721198519723,0.00582,65725.0,65724.0,2.65508354]
["bitfinex","BTCUSD",1721198519923,0.00482,65725.0,65724.0,2.64108354]
["bitfinex","BTCUSD",1721198520123,0.00582,65725.0,65724.0,2.35078154]
["bitfinex","BTCUSD",1721198521345,0.00582,65725.0,65724.0,2.33678154]
["bitfinex","BTCUSD",1721198521545,0.00582,65725.0,65724.0,2.35078154]
["bitfinex","BTCUSD",1721198521843,0.00582,65725.0,65724.0,2.35078094]
["bitfinex","BTCUSD",1721198522882,0.00582,65725.0,65724.0,2.65508294]
["bitfinex","BTCUSD",1721198523511,0.00582,65725.0,65724.0,2.35078094]
["bitfinex","BTCUSD",1721198525131,0.00582,65725.0,65724.0,2.35077996]
["bitfinex","BTCUSD",1721198525284,0.00582,65725.0,65724.0,2.65508196]
["bitfinex","BTCUSD",1721198525688,0.00582,65725.0,65724.0,2.35077996]
["bitfinex","BTCUSD",1721198528177,0.00582,65725.0,65724.0,2.22446886]
["bitfinex","BTCUSD",1721198528371,0.00582,65725.0,65724.0,2.35077951]
["bitfinex","BTCUSD",1721198528801,0.00582,65725.0,65724.0,2.65508151]
["bitfinex","BTCUSD",1721198529416,0.00582,65725.0,65724.0,1.95508151]
["bitfinex","BTCUSD",1721198530078,0.00582,65725.0,65724.0,2.01482299]
["bitfinex","BTCUSD",1721198530296,0.00582,65725.0,65724.0,2.21810355]
["bitfinex","BTCUSD",1721198530494,1e-08,65725.0,65724.0,3.46015945]
["bitfinex","BTCUSD",1721198530700,0.1472,65751.0,65724.0,3.46015945]
["bitfinex","BTCUSD",1721198530701,0.1472,65751.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721198530903,0.1472,65751.0,65748.0,0.456286]
["bitfinex","BTCUSD",1721198531139,0.19655767,65751.0,65748.0,0.46392691]
["bitfinex","BTCUSD",1721198531346,0.1472,65751.0,65748.0,0.46392691]
["bitfinex","BTCUSD",1721198531682,0.1472,65751.0,65748.0,0.76811791]
["bitfinex","BTCUSD",1721198531902,0.1472,65751.0,65748.0,0.49333521]
["bitfinex","BTCUSD",1721198532332,0.00937,65749.0,65748.0,0.79752621]
["bitfinex","BTCUSD",1721198532816,0.00937,65749.0,65748.0,0.92381575]
["bitfinex","BTCUSD",1721198533012,0.01637,65749.0,65748.0,0.92481575]
["bitfinex","BTCUSD",1721198533226,0.01637,65749.0,65748.0,0.79852621]
["bitfinex","BTCUSD",1721198534196,0.01537,65749.0,65748.0,0.79852621]
["bitfinex","BTCUSD",1721198534408,0.00837,65749.0,65748.0,0.79952621]
["bitfinex","BTCUSD",1721198534773,0.00837,65749.0,65748.0,0.92581343]
["bitfinex","BTCUSD",1721198535299,0.00937,65749.0,65748.0,0.79952621]
["bitfinex","BTCUSD",1721198535649,0.00937,65749.0,65748.0,1.4504849]
["bitfinex","BTCUSD",1721198535761,0.00837,65749.0,65748.0,1.4504849]
["bitfinex","BTCUSD",1721198535971,0.00837,65749.0,65748.0,1.5504849]
["bitfinex","BTCUSD",1721198536185,0.00837,65749.0,65748.0,1.5514849]
["bitfinex","BTCUSD",1721198537033,0.00837,65749.0,65748.0,1.5504849]
["bitfinex","BTCUSD",1721198537231,0.00837,65749.0,65748.0,1.5484849]
["bitfinex","BTCUSD",1721198537459,0.00837,65749.0,65748.0,1.5564849]
["bitfinex","BTCUSD",1721198537660,0.00837,65749.0,65748.0,1.43019895]
["bitfinex","BTCUSD",1721198537833,0.00837,65749.0,65748.0,1.5564714]
["bitfinex","BTCUSD",1721198538478,0.00937,65749.0,65748.0,1.5624714]
["bitfinex","BTCUSD",1721198538683,0.00937,65749.0,65748.0,2.2624714]
["bitfinex","BTCUSD",1721198539536,0.00937,65749.0,65748.0,2.26247153]
["bitfinex","BTCUSD",1721198544383,0.00937,65749.0,65748.0,2.26247089]
["bitfinex","BTCUSD",1721198546066,0.00937,65749.0,65748.0,2.56666189]
["bitfinex","BTCUSD",1721198547464,0.00937,65749.0,65748.0,2.44038995]
["bitfinex","BTCUSD",1721198547656,0.00937,65749.0,65748.0,2.56666189]
["bitfinex","BTCUSD",1721198550826,0.00937,65749.0,65748.0,2.61179879]
["bitfinex","BTCUSD",1721198551383,0.00937,65749.0,65748.0,2.56666189]
["bitfinex","BTCUSD",1721198553664,0.00937,65749.0,65748.0,2.26247089]
["bitfinex","BTCUSD",1721198553920,0.15327,65749.0,65748.0,0.89603749]
["bitfinex","BTCUSD",1721198554127,0.20327,65749.0,65748.0,0.72164091]
["bitfinex","BTCUSD",1721198554459,0.15327,65749.0,65748.0,0.72164091]
["bitfinex","BTCUSD",1721198554667,0.15327,65749.0,65748.0,0.47792691]
["bitfinex","BTCUSD",1721198554952,0.00937,65749.0,65748.0,0.47792691]
["bitfinex","BTCUSD",1721198555155,0.00937,65749.0,65748.0,0.78211791]
["bitfinex","BTCUSD",1721198557067,0.00937,65749.0,65748.0,1.24069065]
["bitfinex","BTCUSD",1721198557292,0.00937,65749.0,65748.0,1.36697288]
["bitfinex","BTCUSD",1721198558489,0.00937,65749.0,65748.0,1.36697279]
["bitfinex","BTCUSD",1721198559098,0.00937,65749.0,65748.0,1.46697279]
["bitfinex","BTCUSD",1721198560264,0.00937,65749.0,65748.0,2.04069065]
["bitfinex","BTCUSD",1721198560464,0.00937,65749.0,65748.0,2.16696309]
["bitfinex","BTCUSD",1721198563615,0.00937,65749.0,65748.0,2.16696519]
["bitfinex","BTCUSD",1721198563786,0.00937,65749.0,65748.0,1.86277419]
["bitfinex","BTCUSD",1721198563787,0.14777,65749.0,65748.0,1.86277419]
["bitfinex","BTCUSD",1721198564189,0.14777,65749.0,65748.0,1.70839245]
["bitfinex","BTCUSD",1721198565183,0.14777,65749.0,65748.0,1.00839245]
["bitfinex","BTCUSD",1721198566846,0.14777,65749.0,65748.0,1.00840261]
["bitfinex","BTCUSD",1721198567049,0.00937,65749.0,65748.0,1.00840261]
["bitfinex","BTCUSD",1721198568296,0.00937,65749.0,65748.0,1.46697535]
["bitfinex","BTCUSD",1721198569037,0.00937,65749.0,65748.0,1.54307535]
["bitfinex","BTCUSD",1721198569969,0.00937,65749.0,65748.0,1.41679065]
["bitfinex","BTCUSD",1721198570120,0.00937,65749.0,65748.0,1.5430633]
["bitfinex","BTCUSD",1721198570973,0.00937,65749.0,65748.0,2.2430633]
["bitfinex","BTCUSD",1721198573177,0.00937,65749.0,65748.0,2.24306009]
["bitfinex","BTCUSD",1721198573881,0.00937,65749.0,65748.0,1.54306009]
["bitfinex","BTCUSD",1721198574299,0.00937,65749.0,65748.0,1.58862261]
["bitfinex","BTCUSD",1721198576219,0.00937,65749.0,65748.0,1.54306009]
["bitfinex","BTCUSD",1721198576590,0.00937,65749.0,65748.0,1.54306023]
["bitfinex","BTCUSD",1721198576807,0.00937,65749.0,65748.0,2.11679065]
["bitfinex","BTCUSD",1721198577012,0.00937,65749.0,65748.0,3.38282394]
["bitfinex","BTCUSD",1721198577444,0.00937,65749.0,65748.0,5.06517077]
["bitfinex","BTCUSD",1721198577650,0.00937,65749.0,65748.0,4.92857458]
["bitfinex","BTCUSD",1721198577892,0.00937,65749.0,65748.0,3.65904605]
["bitfinex","BTCUSD",1721198578093,0.00937,65749.0,65748.0,3.65104605]
["bitfinex","BTCUSD",1721198578298,0.00937,65749.0,65748.0,3.67901494]
["bitfinex","BTCUSD",1721198578446,0.00837,65749.0,65748.0,3.77489022]
["bitfinex","BTCUSD",1721198578853,0.00837,65749.0,65748.0,3.77189022]
["bitfinex","BTCUSD",1721198579049,0.00837,65749.0,65748.0,4.05688679]
["bitfinex","BTCUSD",1721198579253,0.00837,65749.0,65748.0,4.10001143]
["bitfinex","BTCUSD",1721198579444,0.00837,65749.0,65748.0,3.31745718]
["bitfinex","BTCUSD",1721198579656,0.00837,65749.0,65748.0,4.11415784]
["bitfinex","BTCUSD",1721198579867,0.00837,65749.0,65748.0,4.10015784]
["bitfinex","BTCUSD",1721198580059,0.00837,65762.0,65761.0,1.368589]
["bitfinex","BTCUSD",1721198580261,0.00837,65762.0,65761.0,2.90770492]
["bitfinex","BTCUSD",1721198580436,0.00837,65762.0,65761.0,3.32053177]
["bitfinex","BTCUSD",1721198580858,0.00837,65762.0,65761.0,2.98343406]
["bitfinex","BTCUSD",1721198581284,0.00837,65762.0,65761.0,2.91508591]
["bitfinex","BTCUSD",1721198581487,0.00837,65762.0,65761.0,2.86696127]
["bitfinex","BTCUSD",1721198582312,0.00837,65762.0,65761.0,2.92650611]
["bitfinex","BTCUSD",1721198582714,0.00837,65762.0,65761.0,2.81075547]
["bitfinex","BTCUSD",1721198582915,0.00837,65762.0,65761.0,2.74425547]
["bitfinex","BTCUSD",1721198583074,0.00837,65762.0,65761.0,2.69071063]
["bitfinex","BTCUSD",1721198583484,0.00837,65762.0,65761.0,2.74925547]
["bitfinex","BTCUSD",1721198583705,0.00837,65762.0,65761.0,2.52895547]
["bitfinex","BTCUSD",1721198583911,0.00837,65762.0,65761.0,2.48341063]
["bitfinex","BTCUSD",1721198585242,0.00837,65762.0,65761.0,2.48340749]
["bitfinex","BTCUSD",1721198588323,0.00837,65762.0,65761.0,2.48340763]
["bitfinex","BTCUSD",1721198588545,0.00837,65762.0,65761.0,2.52891173]
["bitfinex","BTCUSD",1721198588758,0.00837,65762.0,65761.0,2.48340763]
["bitfinex","BTCUSD",1721198589157,0.00837,65762.0,65761.0,2.68856378]
["bitfinex","BTCUSD",1721198589559,0.00837,65762.0,65761.0,2.95737235]
["bitfinex","BTCUSD",1721198589780,0.00837,65762.0,65761.0,3.00312299]
["bitfinex","BTCUSD",1721198589989,0.00837,65762.0,65761.0,2.95737235]
["bitfinex","BTCUSD",1721198590190,0.00837,65762.0,65761.0,3.02558325]
["bitfinex","BTCUSD",1721198590391,0.00837,65762.0,65761.0,3.07133389]
["bitfinex","BTCUSD",1721198590794,0.00837,65762.0,65761.0,3.11945853]
["bitfinex","BTCUSD",1721198591222,0.00837,65762.0,65761.0,2.78239381]
["bitfinex","BTCUSD",1721198591580,0.00837,65762.0,65761.0,3.11942542]
["bitfinex","BTCUSD",1721198591732,0.00837,65762.0,65761.0,3.91942542]
["bitfinex","BTCUSD",1721198591933,0.00837,65762.0,65761.0,3.11942542]
["bitfinex","BTCUSD",1721198592379,0.00837,65762.0,65761.0,2.71416824]
["bitfinex","BTCUSD",1721198592763,0.00837,65762.0,65761.0,3.53236445]
["bitfinex","BTCUSD",1721198592970,0.00837,65762.0,65761.0,3.78837081]
["bitfinex","BTCUSD",1721198593204,0.00837,65762.0,65761.0,4.27967626]
["bitfinex","BTCUSD",1721198593441,0.00837,65762.0,65761.0,4.32603237]
["bitfinex","BTCUSD",1721198593662,0.00837,65762.0,65761.0,3.37483078]
["bitfinex","BTCUSD",1721198593855,0.00837,65762.0,65761.0,3.08768432]
["bitfinex","BTCUSD",1721198594087,0.00837,65762.0,65761.0,3.03895162]
["bitfinex","BTCUSD",1721198594221,0.00837,65762.0,65761.0,3.79958584]
["bitfinex","BTCUSD",1721198594584,0.00837,65762.0,65761.0,3.77777898]
["bitfinex","BTCUSD",1721198594793,0.00837,65762.0,65761.0,4.18298358]
["bitfinex","BTCUSD",1721198594980,0.00837,65762.0,65761.0,4.18298287]
["bitfinex","BTCUSD",1721198595181,0.00837,65762.0,65761.0,4.24753512]
["bitfinex","BTCUSD",1721198595385,0.00837,65762.0,65761.0,4.15666375]
["bitfinex","BTCUSD",1721198595589,0.00836,65763.0,65762.0,1.7677911]
["bitfinex","BTCUSD",1721198595788,0.00836,65763.0,65762.0,3.60644597]
["bitfinex","BTCUSD",1721198595990,0.00836,65763.0,65762.0,3.61376284]
["bitfinex","BTCUSD",1721198596414,0.00836,65763.0,65762.0,4.53188414]
["bitfinex","BTCUSD",1721198596617,0.00836,65763.0,65762.0,5.96376284]
["bitfinex","BTCUSD",1721198597107,0.00836,65763.0,65762.0,5.97576284]
["bitfinex","BTCUSD",1721198597307,0.00836,65763.0,65762.0,6.0438803]
["bitfinex","BTCUSD",1721198597506,0.00836,65763.0,65762.0,6.0578803]
["bitfinex","BTCUSD",1721198597854,0.00836,65763.0,65762.0,5.93163551]
["bitfinex","BTCUSD",1721198598104,0.00836,65763.0,65762.0,6.05785161]
["bitfinex","BTCUSD",1721198598310,0.00836,65763.0,65762.0,5.45238971]
["bitfinex","BTCUSD",1721198598520,0.00836,65763.0,65762.0,5.87856906]
["bitfinex","BTCUSD",1721198598686,0.00836,65763.0,65762.0,5.86656906]
["bitfinex","BTCUSD",1721198598886,0.00836,65763.0,65762.0,5.81783636]
["bitfinex","BTCUSD",1721198599065,0.00836,65763.0,65762.0,6.36656906]
["bitfinex","BTCUSD",1721198599261,0.00836,65763.0,65762.0,6.29846512]
["bitfinex","BTCUSD",1721198599518,0.00836,65763.0,65762.0,6.72626107]
["bitfinex","BTCUSD",1721198599779,0.00836,65763.0,65762.0,6.55395036]
["bitfinex","BTCUSD",1721198599980,0.00836,65763.0,65762.0,5.24027342]
["bitfinex","BTCUSD",1721198600310,0.00836,65763.0,65762.0,5.14949988]
["bitfinex","BTCUSD",1721198600526,0.00836,65771.0,65770.0,2.176585]
["bitfinex","BTCUSD",1721198600759,0.00836,65771.0,65770.0,5.06253238]
["bitfinex","BTCUSD",1721198600925,0.00837,65784.0,65778.0,1.409285]
["bitfinex","BTCUSD",1721198601119,0.00837,65784.0,65778.0,2.24912652]
["bitfinex","BTCUSD",1721198601321,0.00837,65784.0,65778.0,3.74910414]
["bitfinex","BTCUSD",1721198601534,0.00837,65784.0,65778.0,3.74923939]
["bitfinex","BTCUSD",1721198601745,0.1443,65782.0,65778.0,2.41869377]
["bitfinex","BTCUSD",1721198602090,0.15267,65779.0,65778.0,2.15203337]
["bitfinex","BTCUSD",1721198602272,0.15267,65779.0,65778.0,2.16603337]
["bitfinex","BTCUSD",1721198602611,0.15267,65779.0,65778.0,2.15203337]
["bitfinex","BTCUSD",1721198602967,0.15267,65779.0,65778.0,2.16603337]
["bitfinex","BTCUSD",1721198603172,0.15267,65779.0,65778.0,2.18003337]
["bitfinex","BTCUSD",1721198603791,0.15267,65779.0,65778.0,2.16603337]
["bitfinex","BTCUSD",1721198604037,0.15267,65779.0,65778.0,2.17703337]
["bitfinex","BTCUSD",1721198604325,0.15267,65779.0,65778.0,2.16303337]
["bitfinex","BTCUSD",1721198604531,0.15267,65779.0,65778.0,2.05084571]
["bitfinex","BTCUSD",1721198604729,0.15267,65779.0,65778.0,2.17705735]
["bitfinex","BTCUSD",1721198604905,0.15267,65779.0,65778.0,2.16305735]
["bitfinex","BTCUSD",1721198605312,0.15267,65779.0,65778.0,0.95849061]
["bitfinex","BTCUSD",1721198605899,0.15267,65779.0,65778.0,0.98430497]
["bitfinex","BTCUSD",1721198606144,0.15267,65779.0,65778.0,0.95930497]
["bitfinex","BTCUSD",1721198606336,0.15267,65779.0,65778.0,1.38958093]
["bitfinex","BTCUSD",1721198606541,0.15267,65779.0,65778.0,1.40158093]
["bitfinex","BTCUSD",1721198606899,0.15267,65779.0,65778.0,1.38958093]
["bitfinex","BTCUSD",1721198607099,0.15267,65779.0,65778.0,2.15206867]
["bitfinex","BTCUSD",1721198607332,0.00837,65779.0,65778.0,1.46306867]
["bitfinex","BTCUSD",1721198607525,0.00837,65779.0,65778.0,1.47706867]
["bitfinex","BTCUSD",1721198607787,0.00837,65779.0,65778.0,1.46305956]
["bitfinex","BTCUSD",1721198607991,0.00837,65779.0,65778.0,1.47705956]
["bitfinex","BTCUSD",1721198608202,0.00837,65779.0,65778.0,1.46605956]
["bitfinex","BTCUSD",1721198608403,0.00837,65779.0,65778.0,1.45205956]
["bitfinex","BTCUSD",1721198608602,0.00837,65779.0,65778.0,1.46605956]
["bitfinex","BTCUSD",1721198609470,0.00837,65779.0,65778.0,1.47705956]
["bitfinex","BTCUSD",1721198609863,0.00837,65779.0,65778.0,1.46605956]
["bitfinex","BTCUSD",1721198610324,0.00837,65779.0,65778.0,1.47805956]
["bitfinex","BTCUSD",1721198610959,0.00837,65779.0,65778.0,1.47805772]
["bitfinex","BTCUSD",1721198614050,0.00837,65779.0,65778.0,1.35184571]
["bitfinex","BTCUSD",1721198614301,0.15457,65779.0,65778.0,1.17400097]
["bitfinex","BTCUSD",1721198614640,0.15457,65779.0,65778.0,1.47805397]
["bitfinex","BTCUSD",1721198615592,0.306594,65779.0,65778.0,0.15948723]
["bitfinex","BTCUSD",1721198615804,0.20457,65779.0,65778.0,0.14922769]
["bitfinex","BTCUSD",1721198616383,0.20457,65779.0,65778.0,0.04922769]
["bitfinex","BTCUSD",1721198616582,0.20457,65779.0,65778.0,0.02127897]
["bitfinex","BTCUSD",1721198616776,0.20457,65779.0,65778.0,0.02627897]
["bitfinex","BTCUSD",1721198617537,0.20457,65779.0,65778.0,0.01227897]
["bitfinex","BTCUSD",1721198617737,0.20457,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1721198619547,0.20457,65779.0,65778.0,0.02059037]
["bitfinex","BTCUSD",1721198619876,0.20457,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1721198620077,0.20457,65779.0,65778.0,0.02059037]
["bitfinex","BTCUSD",1721198621320,0.20457,65779.0,65778.0,0.03794551]
["bitfinex","BTCUSD",1721198621920,0.20179678,65779.0,65778.0,0.03794551]
["bitfinex","BTCUSD",1721198624012,0.96191678,65779.0,65778.0,0.03794551]
["bitfinex","BTCUSD",1721198624217,0.96191678,65779.0,65778.0,0.03135514]
["bitfinex","BTCUSD",1721198624409,0.96191678,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1721198625112,0.96191678,65779.0,65778.0,0.005]
["bitfinex","BTCUSD",1721198625550,0.96191678,65779.0,65778.0,0.006]
["bitfinex","BTCUSD",1721198625551,0.96291678,65779.0,65778.0,0.006]
["bitfinex","BTCUSD",1721198626424,0.202031,65776.0,65775.0,0.000924]
["bitfinex","BTCUSD",1721198626625,0.342431,65776.0,65775.0,0.000924]
["bitfinex","BTCUSD",1721198627605,0.1904,65776.0,65775.0,0.000924]
["bitfinex","BTCUSD",1721198627743,0.1404,65776.0,65775.0,0.000924]
["bitfinex","BTCUSD",1721198627955,0.1404,65776.0,65775.0,0.00752148]
["bitfinex","BTCUSD",1721198628190,0.1404,65776.0,65775.0,0.457023]
["bitfinex","BTCUSD",1721198628391,0.00559678,65779.0,65778.0,0.456079]
["bitfinex","BTCUSD",1721198628768,0.00559678,65779.0,65778.0,0.92110411]
["bitfinex","BTCUSD",1721198628987,0.00559678,65779.0,65778.0,1.45137494]
["bitfinex","BTCUSD",1721198629944,0.00559678,65779.0,65778.0,1.60177494]
["bitfinex","BTCUSD",1721198630158,0.00559678,65779.0,65778.0,1.47555711]
["bitfinex","BTCUSD",1721198630332,0.00559678,65779.0,65778.0,1.60176518]
["bitfinex","BTCUSD",1721198630490,0.00559678,65779.0,65778.0,1.90581818]
["bitfinex","BTCUSD",1721198630686,0.00559678,65779.0,65778.0,1.95129377]
["bitfinex","BTCUSD",1721198630910,0.00559678,65779.0,65778.0,2.48134275]
["bitfinex","BTCUSD",1721198631109,0.00559678,65779.0,65778.0,2.55001235]
["bitfinex","BTCUSD",1721198631309,0.00559678,65779.0,65778.0,2.56825626]
["bitfinex","BTCUSD",1721198631506,0.00559678,65779.0,65778.0,2.47309259]
["bitfinex","BTCUSD",1721198632091,0.00559678,65779.0,65778.0,2.57800077]
["bitfinex","BTCUSD",1721198632257,0.00559678,65779.0,65778.0,2.48709259]
["bitfinex","BTCUSD",1721198632457,0.00559678,65779.0,65778.0,3.36082092]
["bitfinex","BTCUSD",1721198632770,0.00559678,65779.0,65778.0,3.19133558]
["bitfinex","BTCUSD",1721198632967,0.00559678,65779.0,65778.0,3.15909778]
["bitfinex","BTCUSD",1721198633184,0.00559678,65779.0,65778.0,2.93721696]
["bitfinex","BTCUSD",1721198633401,0.00559678,65779.0,65778.0,2.53205637]
["bitfinex","BTCUSD",1721198633602,0.00559678,65779.0,65778.0,2.57750581]
["bitfinex","BTCUSD",1721198633869,0.00559678,65779.0,65778.0,1.87750581]
["bitfinex","BTCUSD",1721198634146,0.00559678,65779.0,65778.0,1.89150581]
["bitfinex","BTCUSD",1721198634475,0.00559678,65779.0,65778.0,2.19555881]
["bitfinex","BTCUSD",1721198634691,0.00559678,65779.0,65778.0,2.18155881]
["bitfinex","BTCUSD",1721198634907,0.00559678,65779.0,65778.0,2.19555881]
["bitfinex","BTCUSD",1721198635578,0.00559678,65779.0,65778.0,2.18155881]
["bitfinex","BTCUSD",1721198635775,0.00559678,65779.0,65778.0,1.86350581]
["bitfinex","BTCUSD",1721198635976,0.00559678,65779.0,65778.0,1.87750581]
["bitfinex","BTCUSD",1721198636201,0.00559678,65779.0,65778.0,1.89150581]
["bitfinex","BTCUSD",1721198636428,0.00559678,65779.0,65778.0,1.71985711]
["bitfinex","BTCUSD",1721198636623,0.00559678,65779.0,65778.0,1.89149854]
["bitfinex","BTCUSD",1721198637230,0.00559678,65779.0,65778.0,1.87749854]
["bitfinex","BTCUSD",1721198637434,0.00559678,65779.0,65778.0,2.22479854]
["bitfinex","BTCUSD",1721198637602,0.00559678,65779.0,65778.0,2.17935721]
["bitfinex","BTCUSD",1721198638456,0.00559678,65779.0,65778.0,2.39965721]
["bitfinex","BTCUSD",1721198639606,0.00559678,65779.0,65778.0,2.27345711]
["bitfinex","BTCUSD",1721198639814,0.00559678,65779.0,65778.0,2.3996574]
["bitfinex","BTCUSD",1721198640037,0.00559678,65779.0,65778.0,2.27345711]
["bitfinex","BTCUSD",1721198640295,0.00559678,65779.0,65778.0,2.3996574]
["bitfinex","BTCUSD",1721198641442,0.00559678,65779.0,65778.0,2.1793574]
["bitfinex","BTCUSD",1721198642243,0.00559678,65779.0,65778.0,2.05315711]
["bitfinex","BTCUSD",1721198642408,0.00559678,65779.0,65778.0,2.17935787]
["bitfinex","BTCUSD",1721198643662,0.00559678,65779.0,65778.0,2.62991087]
["bitfinex","BTCUSD",1721198645090,0.00559678,65779.0,65778.0,3.15426387]
["bitfinex","BTCUSD",1721198645288,0.00559678,65779.0,65778.0,3.45589845]
["bitfinex","BTCUSD",1721198645529,0.00559678,65779.0,65778.0,3.60032913]
["bitfinex","BTCUSD",1721198645730,0.00559678,65779.0,65778.0,2.98511136]
["bitfinex","BTCUSD",1721198645938,0.00559678,65779.0,65778.0,3.49624625]
["bitfinex","BTCUSD",1721198646566,0.00559678,65779.0,65778.0,4.99624625]
["bitfinex","BTCUSD",1721198647745,0.00559678,65779.0,65778.0,4.97800533]
["bitfinex","BTCUSD",1721198648431,0.00559678,65779.0,65778.0,4.42401011]
["bitfinex","BTCUSD",1721198648600,0.00559678,65779.0,65778.0,4.97797198]
["bitfinex","BTCUSD",1721198648800,0.00559678,65779.0,65778.0,4.75767198]
["bitfinex","BTCUSD",1721198648994,0.00559678,65779.0,65778.0,4.97797198]
["bitfinex","BTCUSD",1721198649158,0.00559678,65779.0,65778.0,4.88715842]
["bitfinex","BTCUSD",1721198649558,0.00559678,65779.0,65778.0,4.90539816]
["bitfinex","BTCUSD",1721198650848,0.00559678,65779.0,65778.0,4.90632216]
["bitfinex","BTCUSD",1721198651724,0.00559678,65779.0,65778.0,4.90632475]
["bitfinex","BTCUSD",1721198653280,0.00559678,65779.0,65778.0,4.9482323]
["bitfinex","BTCUSD",1721198653483,0.00559678,65779.0,65778.0,5.2522853]
["bitfinex","BTCUSD",1721198653902,1e-08,65779.0,65778.0,5.4100132]
["bitfinex","BTCUSD",1721198654159,1e-08,65779.0,65778.0,5.5235167]
["bitfinex","BTCUSD",1721198654302,1e-08,65779.0,65778.0,6.0235167]
["bitfinex","BTCUSD",1721198654708,1e-08,65779.0,65778.0,5.72367478]
["bitfinex","BTCUSD",1721198655020,1e-08,65779.0,65778.0,5.69664985]
["bitfinex","BTCUSD",1721198655217,1e-08,65779.0,65778.0,5.19664985]
["bitfinex","BTCUSD",1721198655643,1e-08,65779.0,65778.0,4.97634985]
["bitfinex","BTCUSD",1721198655854,1e-08,65779.0,65778.0,5.10586908]
["bitfinex","BTCUSD",1721198656053,1e-08,65779.0,65778.0,4.90586908]
["bitfinex","BTCUSD",1721198656255,1e-08,65779.0,65778.0,4.67927]
["bitfinex","BTCUSD",1721198656451,1e-08,65779.0,65778.0,4.83700623]
["bitfinex","BTCUSD",1721198656661,1e-08,65779.0,65778.0,4.76892198]
["bitfinex","BTCUSD",1721198657901,1e-08,65779.0,65778.0,4.70885778]
["bitfinex","BTCUSD",1721198658233,1e-08,65779.0,65778.0,4.99895088]
["bitfinex","BTCUSD",1721198659126,1e-08,65779.0,65778.0,4.95356309]
["bitfinex","BTCUSD",1721198659394,1e-08,65779.0,65778.0,4.99894892]
["bitfinex","BTCUSD",1721198659913,1e-08,65779.0,65778.0,4.87343966]
["bitfinex","BTCUSD",1721198660132,1e-08,65779.0,65778.0,4.99963011]
["bitfinex","BTCUSD",1721198660375,1e-08,65779.0,65778.0,4.91923011]
["bitfinex","BTCUSD",1721198660989,1e-08,65779.0,65778.0,4.43283011]
["bitfinex","BTCUSD",1721198661164,1e-08,65779.0,65778.0,4.65313011]
["bitfinex","BTCUSD",1721198661407,1e-08,65779.0,65778.0,4.85308217]
["bitfinex","BTCUSD",1721198661888,1e-08,65779.0,65778.0,4.54178341]
["bitfinex","BTCUSD",1721198662042,1e-08,65779.0,65778.0,4.85361085]
["bitfinex","BTCUSD",1721198662648,0.06590001,65779.0,65778.0,2.58387389]
["bitfinex","BTCUSD",1721198662870,0.06590001,65779.0,65778.0,2.27204645]
["bitfinex","BTCUSD",1721198662871,1e-08,65779.0,65778.0,2.27204645]
["bitfinex","BTCUSD",1721198663031,1e-08,65779.0,65778.0,2.24050804]
["bitfinex","BTCUSD",1721198664455,1e-08,65779.0,65778.0,2.44050804]
["bitfinex","BTCUSD",1721198664653,1e-08,65779.0,65778.0,3.10727129]
["bitfinex","BTCUSD",1721198665062,1e-08,65779.0,65778.0,2.46081829]
["bitfinex","BTCUSD",1721198665324,1e-08,65779.0,65778.0,2.76487129]
["bitfinex","BTCUSD",1721198665468,1e-08,65779.0,65778.0,2.46081829]
["bitfinex","BTCUSD",1721198666784,1e-08,65779.0,65778.0,2.76487129]
["bitfinex","BTCUSD",1721198667201,1e-08,65779.0,65778.0,2.46081829]
["bitfinex","BTCUSD",1721198667867,1e-08,65779.0,65778.0,2.63865441]
["bitfinex","BTCUSD",1721198668002,1e-08,65779.0,65778.0,2.76485415]
["bitfinex","BTCUSD",1721198668205,1e-08,65779.0,65778.0,1.93644815]
["bitfinex","BTCUSD",1721198668404,1e-08,65779.0,65778.0,1.87622785]
["bitfinex","BTCUSD",1721198668405,0.13990001,65779.0,65778.0,1.87622785]
["bitfinex","BTCUSD",1721198669439,0.13990001,65779.0,65778.0,1.84822785]
["bitfinex","BTCUSD",1721198669863,0.13990001,65779.0,65778.0,1.87622785]
["bitfinex","BTCUSD",1721198670351,0.13990001,65779.0,65778.0,2.18028085]
["bitfinex","BTCUSD",1721198670908,0.13990001,65779.0,65778.0,2.05408111]
["bitfinex","BTCUSD",1721198671178,0.13990001,65779.0,65778.0,1.57218742]
["bitfinex","BTCUSD",1721198671882,0.13990001,65779.0,65778.0,1.86224042]
["bitfinex","BTCUSD",1721198672655,0.13990001,65779.0,65778.0,1.84824042]
["bitfinex","BTCUSD",1721198672856,0.13990001,65779.0,65778.0,1.86224042]
["bitfinex","BTCUSD",1721198673292,0.13990001,65779.0,65778.0,1.87624042]
["bitfinex","BTCUSD",1721198674116,0.13990001,65779.0,65778.0,1.75002811]
["bitfinex","BTCUSD",1721198674360,0.13990001,65779.0,65778.0,1.87624112]
["bitfinex","BTCUSD",1721198675670,0.13990001,65779.0,65778.0,2.18029412]
["bitfinex","BTCUSD",1721198677419,1e-08,65779.0,65778.0,2.18029412]
["bitfinex","BTCUSD",1721198678109,1e-08,65779.0,65778.0,2.48434712]
["bitfinex","BTCUSD",1721198678287,1e-08,65779.0,65778.0,2.88960509]
["bitfinex","BTCUSD",1721198678485,1e-08,65779.0,65778.0,4.32135169]
["bitfinex","BTCUSD",1721198679107,1e-08,65779.0,65778.0,2.91235623]
["bitfinex","BTCUSD",1721198679753,1e-08,65779.0,65778.0,2.82135169]
["bitfinex","BTCUSD",1721198679955,1e-08,65779.0,65778.0,2.88735169]
["bitfinex","BTCUSD",1721198680102,1e-08,65779.0,65778.0,4.98958557]
["bitfinex","BTCUSD",1721198680505,1e-08,65779.0,65778.0,5.17501719]
["bitfinex","BTCUSD",1721198680702,1e-08,65779.0,65778.0,5.17477844]
["bitfinex","BTCUSD",1721198683411,1e-08,65779.0,65778.0,4.98949966]
["bitfinex","BTCUSD",1721198683537,1e-08,65779.0,65778.0,5.17477844]
["bitfinex","BTCUSD",1721198683757,1e-08,65779.0,65778.0,4.98949966]
["bitfinex","BTCUSD",1721198683972,1e-08,65779.0,65778.0,4.86336617]
["bitfinex","BTCUSD",1721198684191,1e-08,65779.0,65778.0,4.98955295]
["bitfinex","BTCUSD",1721198684408,1e-08,65779.0,65778.0,5.17508046]
["bitfinex","BTCUSD",1721198684608,1e-08,65779.0,65778.0,4.98953255]
["bitfinex","BTCUSD",1721198684768,1e-08,65779.0,65778.0,5.17508046]
["bitfinex","BTCUSD",1721198684983,1e-08,65779.0,65778.0,4.98953255]
["bitfinex","BTCUSD",1721198685204,1e-08,65779.0,65778.0,5.17508046]
["bitfinex","BTCUSD",1721198685404,1e-08,65779.0,65778.0,4.98953255]
["bitfinex","BTCUSD",1721198685630,1e-08,65779.0,65778.0,5.17508046]
["bitfinex","BTCUSD",1721198685822,1e-08,65779.0,65778.0,3.18547955]
["bitfinex","BTCUSD",1721198686029,1e-08,65779.0,65778.0,3.37102746]
["bitfinex","BTCUSD",1721198686241,1e-08,65779.0,65778.0,3.18547955]
["bitfinex","BTCUSD",1721198686460,1e-08,65779.0,65778.0,3.37102746]
["bitfinex","BTCUSD",1721198686663,1e-08,65779.0,65778.0,3.10527955]
["bitfinex","BTCUSD",1721198686828,1e-08,65779.0,65778.0,3.29082746]
["bitfinex","BTCUSD",1721198687050,1e-08,65779.0,65778.0,3.10527955]
["bitfinex","BTCUSD",1721198687309,1e-08,65779.0,65778.0,3.29090177]
["bitfinex","BTCUSD",1721198687523,1e-08,65779.0,65778.0,3.10532327]
["bitfinex","BTCUSD",1721198687727,1e-08,65779.0,65778.0,3.29090177]
["bitfinex","BTCUSD",1721198687923,1e-08,65779.0,65778.0,3.30532327]
["bitfinex","BTCUSD",1721198688574,1e-08,65779.0,65778.0,3.10532327]
["bitfinex","BTCUSD",1721198688732,1e-08,65779.0,65778.0,3.03932327]
["bitfinex","BTCUSD",1721198688926,1e-08,65779.0,65778.0,2.93497707]
["bitfinex","BTCUSD",1721198689436,1e-08,65779.0,65778.0,2.93048602]
["bitfinex","BTCUSD",1721198689828,1e-08,65779.0,65778.0,2.83951452]
["bitfinex","BTCUSD",1721198690225,1e-08,65779.0,65778.0,2.93048523]
["bitfinex","BTCUSD",1721198690428,1e-08,65779.0,65778.0,2.93052285]
["bitfinex","BTCUSD",1721198691039,1e-08,65779.0,65778.0,2.83955488]
["bitfinex","BTCUSD",1721198691260,1e-08,65779.0,65778.0,2.93051855]
["bitfinex","BTCUSD",1721198691958,1e-08,65779.0,65778.0,2.62646555]
["bitfinex","BTCUSD",1721198691959,0.14560001,65779.0,65778.0,2.62646555]
["bitfinex","BTCUSD",1721198692513,0.14560001,65779.0,65778.0,2.60822944]
["bitfinex","BTCUSD",1721198692728,1e-08,65779.0,65778.0,2.80822944]
["bitfinex","BTCUSD",1721198693134,1e-08,65779.0,65778.0,2.82646555]
["bitfinex","BTCUSD",1721198693842,1e-08,65779.0,65778.0,2.82647418]
["bitfinex","BTCUSD",1721198694159,1e-08,65779.0,65778.0,3.13052718]
["bitfinex","BTCUSD",1721198697031,1e-08,65779.0,65778.0,3.03955383]
["bitfinex","BTCUSD",1721198698275,1e-08,65779.0,65778.0,3.13053199]
["bitfinex","BTCUSD",1721198700015,1e-08,65779.0,65778.0,3.27863199]
["bitfinex","BTCUSD",1721198700190,1e-08,65779.0,65778.0,3.32715659]
["bitfinex","BTCUSD",1721198700386,1e-08,65779.0,65778.0,3.69152386]
["bitfinex","BTCUSD",1721198700825,1e-08,65779.0,65778.0,3.87789109]
["bitfinex","BTCUSD",1721198702395,1e-08,65779.0,65778.0,3.16802191]
["bitfinex","BTCUSD",1721198702610,1e-08,65779.0,65778.0,3.87702382]
["bitfinex","BTCUSD",1721198702905,1e-08,65779.0,65778.0,3.87702383]
["bitfinex","BTCUSD",1721198703152,1e-08,65779.0,65778.0,3.57297083]
["bitfinex","BTCUSD",1721198703934,1e-08,65779.0,65778.0,3.38733748]
["bitfinex","BTCUSD",1721198704135,1e-08,65779.0,65778.0,3.87702383]
["bitfinex","BTCUSD",1721198704934,1e-08,65779.0,65778.0,5.37702383]
["bitfinex","BTCUSD",1721198705814,1e-08,65779.0,65778.0,5.37633502]
["bitfinex","BTCUSD",1721198709017,1e-08,65779.0,65778.0,5.37637757]
["bitfinex","BTCUSD",1721198710256,1e-08,65779.0,65778.0,6.10637757]
["bitfinex","BTCUSD",1721198710395,1e-08,65779.0,65778.0,6.19427757]
["bitfinex","BTCUSD",1721198711025,1e-08,65779.0,65778.0,5.46427757]
["bitfinex","BTCUSD",1721198711636,1e-08,65779.0,65778.0,4.81212457]
["bitfinex","BTCUSD",1721198711828,1e-08,65779.0,65778.0,5.12573759]
["bitfinex","BTCUSD",1721198712035,1e-08,65779.0,65778.0,2.77602363]
["bitfinex","BTCUSD",1721198712036,0.06250001,65779.0,65778.0,2.77602363]
["bitfinex","BTCUSD",1721198712363,0.06250001,65779.0,65778.0,3.26027027]
["bitfinex","BTCUSD",1721198712364,0.14130001,65779.0,65778.0,3.26027027]
["bitfinex","BTCUSD",1721198713029,0.14130001,65779.0,65778.0,3.26547721]
["bitfinex","BTCUSD",1721198714396,0.14130001,65779.0,65778.0,3.17757721]
["bitfinex","BTCUSD",1721198714767,0.14130001,65779.0,65778.0,3.17315321]
["bitfinex","BTCUSD",1721198715265,0.14130001,65779.0,65778.0,3.17319483]
["bitfinex","BTCUSD",1721198716076,0.14130001,65779.0,65778.0,2.78624183]
["bitfinex","BTCUSD",1721198716393,0.14130001,65779.0,65778.0,2.3810634]
["bitfinex","BTCUSD",1721198716584,0.14130001,65779.0,65778.0,2.42652735]
["bitfinex","BTCUSD",1721198716994,0.14340001,65779.0,65778.0,1.6810634]
["bitfinex","BTCUSD",1721198717497,0.14340001,65779.0,65778.0,2.3810634]
["bitfinex","BTCUSD",1721198717820,0.14340001,65779.0,65778.0,2.1810634]
["bitfinex","BTCUSD",1721198718015,0.14340001,65779.0,65778.0,2.2265582]
["bitfinex","BTCUSD",1721198718194,0.14340001,65779.0,65778.0,1.9225052]
["bitfinex","BTCUSD",1721198718401,0.14340001,65779.0,65778.0,0.88832331]
["bitfinex","BTCUSD",1721198718605,0.19340001,65779.0,65778.0,0.31453359]
["bitfinex","BTCUSD",1721198718810,0.14340001,65779.0,65778.0,0.31453359]
["bitfinex","BTCUSD",1721198719952,0.19340001,65779.0,65778.0,0.61858659]
["bitfinex","BTCUSD",1721198720190,0.14340001,65779.0,65778.0,0.49237631]
["bitfinex","BTCUSD",1721198720390,0.14340001,65779.0,65778.0,0.71859166]
["bitfinex","BTCUSD",1721198722198,0.14340001,65779.0,65778.0,0.89642931]
["bitfinex","BTCUSD",1721198722403,0.14340001,65779.0,65778.0,1.02264463]
["bitfinex","BTCUSD",1721198724113,0.14340001,65779.0,65778.0,1.48107937]
["bitfinex","BTCUSD",1721198724996,0.14340001,65779.0,65778.0,1.48107807]
["bitfinex","BTCUSD",1721198725718,0.14340001,65779.0,65778.0,2.18107807]
["bitfinex","BTCUSD",1721198726519,0.19340001,65779.0,65778.0,2.18107807]
["bitfinex","BTCUSD",1721198727071,0.14340001,65779.0,65778.0,1.48107807]
["bitfinex","BTCUSD",1721198730440,1e-08,65779.0,65778.0,1.48107807]
["bitfinex","BTCUSD",1721198730604,1e-08,65779.0,65778.0,1.78513107]
["bitfinex","BTCUSD",1721198731094,1e-08,65779.0,65778.0,1.83062255]
["bitfinex","BTCUSD",1721198731470,1e-08,65779.0,65778.0,1.78512041]
["bitfinex","BTCUSD",1721198732439,1e-08,65779.0,65778.0,1.92812041]
["bitfinex","BTCUSD",1721198732854,1e-08,65779.0,65778.0,2.62812041]
["bitfinex","BTCUSD",1721198734306,1e-08,65779.0,65778.0,1.92812041]
["bitfinex","BTCUSD",1721198734515,1e-08,65779.0,65778.0,1.92811995]
["bitfinex","BTCUSD",1721198734724,1e-08,65779.0,65778.0,1.78511995]
["bitfinex","BTCUSD",1721198735761,1e-08,65779.0,65778.0,1.7882615]
["bitfinex","BTCUSD",1721198737330,1e-08,65779.0,65778.0,2.4882615]
["bitfinex","BTCUSD",1721198737823,1e-08,65779.0,65778.0,2.48826194]
["bitfinex","BTCUSD",1721198738162,1e-08,65779.0,65778.0,2.18420894]
["bitfinex","BTCUSD",1721198738354,0.13720001,65779.0,65778.0,2.18420894]
["bitfinex","BTCUSD",1721198741067,0.13720001,65779.0,65778.0,1.48422473]
["bitfinex","BTCUSD",1721198742605,0.13720001,65779.0,65778.0,0.41768399]
["bitfinex","BTCUSD",1721198742816,0.18720001,65779.0,65778.0,0.26565799]
["bitfinex","BTCUSD",1721198743020,0.18720001,65779.0,65778.0,0.41768399]
["bitfinex","BTCUSD",1721198743563,0.18720001,65779.0,65778.0,0.72173699]
["bitfinex","BTCUSD",1721198744176,0.18720001,65779.0,65778.0,0.72173825]
["bitfinex","BTCUSD",1721198744583,0.33922401,65779.0,65778.0,0.03943886]
["bitfinex","BTCUSD",1721198744800,0.33922401,65779.0,65778.0,0.028924]
["bitfinex","BTCUSD",1721198745198,0.33922401,65779.0,65778.0,0.03943888]
["bitfinex","BTCUSD",1721198745493,0.18720001,65779.0,65778.0,0.03943888]
["bitfinex","BTCUSD",1721198745701,0.18720001,65779.0,65778.0,0.06867887]
["bitfinex","BTCUSD",1721198745905,0.18720001,65779.0,65778.0,0.05467887]
["bitfinex","BTCUSD",1721198746863,0.33922401,65779.0,65778.0,0.02543888]
["bitfinex","BTCUSD",1721198747061,0.33922401,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198747530,0.34022401,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198747937,0.33922401,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198748301,0.18920001,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198748831,0.18997098,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198749245,0.19197098,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198749406,0.64527201,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198749608,0.94932001,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198749954,1.40774975,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198750170,1.43962499,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198750316,1.40774975,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198750511,1.43962727,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198750712,1.40774975,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198751176,1.40874975,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721198751577,1.40674975,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198751779,1.62654975,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198751926,1.93059775,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198752126,1.92959775,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198752385,1.93059775,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721198752944,1.93359775,65779.0,65778.0,0.002924]
["bitfinex","BTCUSD",1721198753466,1.71379775,65779.0,65778.0,0.002924]
["bitfinex","BTCUSD",1721198753667,1.40974975,65779.0,65778.0,0.002924]
["bitfinex","BTCUSD",1721198758428,1.45974975,65779.0,65778.0,0.002924]
["bitfinex","BTCUSD",1721198758636,1.40974975,65779.0,65778.0,0.002924]
["bitfinex","BTCUSD",1721198761078,1.62954975,65779.0,65778.0,0.002924]
["bitfinex","BTCUSD",1721198762841,1.40974975,65779.0,65778.0,0.002924]
["bitfinex","BTCUSD",1721198768386,1.44485188,65779.0,65778.0,0.002924]
["bitfinex","BTCUSD",1721198771441,0.05,65764.0,65763.0,0.158208]
["bitfinex","BTCUSD",1721198771645,0.00277097,65769.0,65763.0,0.16052974]
["bitfinex","BTCUSD",1721198771981,0.00400001,65779.0,65776.0,0.0771]
["bitfinex","BTCUSD",1721198772127,0.09963734,65777.0,65776.0,0.22913]
["bitfinex","BTCUSD",1721198772706,0.05,65777.0,65776.0,0.22913]
["bitfinex","BTCUSD",1721198773130,0.05,65777.0,65776.0,0.533192]
["bitfinex","BTCUSD",1721198773278,1e-08,65779.0,65776.0,0.533192]
["bitfinex","BTCUSD",1721198773279,0.05000001,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1721198773474,0.05000001,65779.0,65778.0,0.760132]
["bitfinex","BTCUSD",1721198774456,0.05000001,65779.0,65778.0,0.823932]
["bitfinex","BTCUSD",1721198774652,1e-08,65779.0,65778.0,0.823932]
["bitfinex","BTCUSD",1721198776432,1e-08,65779.0,65778.0,0.829932]
["bitfinex","BTCUSD",1721198776639,1e-08,65779.0,65778.0,0.525879]
["bitfinex","BTCUSD",1721198776640,0.05000001,65779.0,65778.0,0.525879]
["bitfinex","BTCUSD",1721198776792,0.05000001,65779.0,65778.0,0.524879]
["bitfinex","BTCUSD",1721198776998,0.05000001,65779.0,65778.0,0.52791239]
["bitfinex","BTCUSD",1721198777358,0.05000001,65779.0,65778.0,0.53391239]
["bitfinex","BTCUSD",1721198777708,0.05000001,65779.0,65778.0,0.00903339]
["bitfinex","BTCUSD",1721198777932,0.05000001,65779.0,65778.0,0.16698339]
["bitfinex","BTCUSD",1721198778137,0.05000001,65779.0,65778.0,0.005924]
["bitfinex","BTCUSD",1721198778337,0.05000001,65779.0,65778.0,0.00995739]
["bitfinex","BTCUSD",1721198778540,0.05000001,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198778718,0.05000001,65779.0,65778.0,0.00995739]
["bitfinex","BTCUSD",1721198778946,0.05000001,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198779293,0.05000001,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721198779495,0.05000001,65779.0,65778.0,0.01095739]
["bitfinex","BTCUSD",1721198779611,0.05000001,65779.0,65778.0,0.01595739]
["bitfinex","BTCUSD",1721198780074,0.05000001,65779.0,65778.0,0.01095739]
["bitfinex","BTCUSD",1721198780215,0.05000001,65779.0,65778.0,0.01595739]
["bitfinex","BTCUSD",1721198781231,0.05000001,65779.0,65778.0,0.006924]
["bitfinex","BTCUSD",1721198782152,0.05000001,65779.0,65778.0,0.01595739]
["bitfinex","BTCUSD",1721198782354,0.05000001,65779.0,65778.0,0.005924]
["bitfinex","BTCUSD",1721198782560,0.05000001,65779.0,65778.0,0.01495739]
["bitfinex","BTCUSD",1721198782751,0.05000001,65779.0,65778.0,0.006924]
["bitfinex","BTCUSD",1721198782933,0.05000001,65779.0,65778.0,0.01595739]
["bitfinex","BTCUSD",1721198783135,0.05000001,65779.0,65778.0,0.02372344]
["bitfinex","BTCUSD",1721198783338,0.05000001,65779.0,65778.0,0.01872344]
["bitfinex","BTCUSD",1721198783965,0.05000001,65779.0,65778.0,0.02372344]
["bitfinex","BTCUSD",1721198784166,0.05000001,65779.0,65778.0,0.006924]
["bitfinex","BTCUSD",1721198784389,0.20202401,65779.0,65778.0,0.006924]
["bitfinex","BTCUSD",1721198786002,0.50607201,65779.0,65778.0,0.006924]
["bitfinex","BTCUSD",1721198786201,1.25896801,65779.0,65778.0,0.006924]
["bitfinex","BTCUSD",1721198786936,1.25896801,65779.0,65778.0,0.005924]
["bitfinex","BTCUSD",1721198787149,1.25896801,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721198787480,1.26296801,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721198787884,1.26496801,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721198789202,1.77339775,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721198789419,1.77139775,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721198789581,1.8396574,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721198789787,1.94620092,65779.0,65778.0,0.002924]
["bitfinex","BTCUSD",1721198790097,2.29083241,65779.0,65778.0,0.002924]
["bitfinex","BTCUSD",1721198790930,2.25358256,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721198791274,2.1325899,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721198791649,2.1365899,65779.0,65778.0,0.002924]
["bitfinex","BTCUSD",1721198793080,2.1365899,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721198794320,2.1455899,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721198795552,2.1455899,65779.0,65754.0,0.472]
["bitfinex","BTCUSD",1721198795553,0.810397,65755.0,65754.0,0.472]
["bitfinex","BTCUSD",1721198795770,0.506259,65752.0,65751.0,0.46304871]
["bitfinex","BTCUSD",1721198795987,0.506259,65752.0,65747.0,0.0807]
["bitfinex","BTCUSD",1721198795988,0.202093,65749.0,65747.0,0.0807]
["bitfinex","BTCUSD",1721198796995,0.50628,65749.0,65747.0,0.1807]
["bitfinex","BTCUSD",1721198797425,0.810467,65749.0,65744.0,0.0815]
["bitfinex","BTCUSD",1721198797924,0.811467,65749.0,65748.0,0.012924]
["bitfinex","BTCUSD",1721198798318,1.115654,65749.0,65748.0,0.012924]
["bitfinex","BTCUSD",1721198798613,1.40723574,65749.0,65748.0,0.012924]
["bitfinex","BTCUSD",1721198799091,1.45723574,65749.0,65748.0,0.012924]
["bitfinex","BTCUSD",1721198799334,1.40723574,65749.0,65748.0,0.008924]
["bitfinex","BTCUSD",1721198799545,1.40623574,65749.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721198799761,1.41123574,65749.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721198799983,1.71542274,65749.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721198800202,2.08267841,65749.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721198800457,2.11067841,65749.0,65748.0,0.001924]
["bitfinex","BTCUSD",1721198800718,2.24318769,65749.0,65748.0,0.001924]
["bitfinex","BTCUSD",1721198800932,2.28098885,65749.0,65748.0,0.001924]
["bitfinex","BTCUSD",1721198801179,2.28912722,65749.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721198801386,2.27512722,65749.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721198801829,2.25805855,65749.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721198802061,2.17860974,65749.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721198802498,1.87442274,65749.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721198802715,1.88842274,65749.0,65748.0,0.000924]
["bitfinex","BTCUSD",1721198803166,1.90242274,65749.0,65748.0,0.001924]
["bitfinex","BTCUSD",1721198803636,2.05677231,65749.0,65748.0,0.001924]
["bitfinex","BTCUSD",1721198804373,2.36095931,65749.0,65748.0,0.001924]
["bitfinex","BTCUSD",1721198805538,2.39487648,65749.0,65748.0,0.001924]
["bitfinex","BTCUSD",1721198806250,1.773177,65743.0,65742.0,0.0854]
["bitfinex","BTCUSD",1721198806505,2.28465874,65743.0,65742.0,0.0854]
["bitfinex","BTCUSD",1721198806723,2.32409927,65743.0,65742.0,0.0854]
["bitfinex","BTCUSD",1721198807674,2.33809927,65743.0,65742.0,0.0854]
["bitfinex","BTCUSD",1721198807870,2.35209927,65743.0,65742.0,0.0854]
["bitfinex","BTCUSD",1721198808180,2.31265874,65743.0,65742.0,0.0854]
["bitfinex","BTCUSD",1721198808675,2.31265874,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198812030,2.41265874,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198813455,2.05844474,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198815598,1.96784474,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198815803,1.95384474,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198816023,1.60293074,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198816238,1.61693074,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198816610,1.63093074,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198816813,1.60293074,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198817071,1.61693074,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198817286,1.61693074,65743.0,65742.0,0.1237]
["bitfinex","BTCUSD",1721198817287,0.39848874,65743.0,65742.0,0.1237]
["bitfinex","BTCUSD",1721198817475,0.230107,65743.0,65742.0,0.1852]
["bitfinex","BTCUSD",1721198817646,0.216107,65743.0,65742.0,0.1852]
["bitfinex","BTCUSD",1721198817996,0.064,65743.0,65742.0,0.1852]
["bitfinex","BTCUSD",1721198818301,0.064,65743.0,65742.0,0.337309]
["bitfinex","BTCUSD",1721198818517,0.064,65743.0,65742.0,0.1852]
["bitfinex","BTCUSD",1721198818892,0.078,65743.0,65742.0,0.1852]
["bitfinex","BTCUSD",1721198819034,0.064,65743.0,65742.0,0.1852]
["bitfinex","BTCUSD",1721198819632,0.052,65743.0,65742.0,0.1852]
["bitfinex","BTCUSD",1721198819844,0.05,65743.0,65742.0,0.1852]
["bitfinex","BTCUSD",1721198819954,0.05,65743.0,65742.0,0.1862]
["bitfinex","BTCUSD",1721198819955,0.052,65743.0,65742.0,0.1862]
["bitfinex","BTCUSD",1721198820372,0.204107,65743.0,65742.0,0.1862]
["bitfinex","BTCUSD",1721198821708,0.812535,65743.0,65742.0,0.1862]
["bitfinex","BTCUSD",1721198821903,0.812535,65743.0,65742.0,0.0437]
["bitfinex","BTCUSD",1721198823857,1.116749,65743.0,65742.0,0.0437]
["bitfinex","BTCUSD",1721198824653,0.812535,65743.0,65742.0,0.0437]
["bitfinex","BTCUSD",1721198824861,0.812535,65743.0,65742.0,0.06209]
["bitfinex","BTCUSD",1721198825785,0.052,65743.0,65742.0,0.06209]
["bitfinex","BTCUSD",1721198825983,0.052,65743.0,65742.0,0.20429]
["bitfinex","BTCUSD",1721198827734,0.052,65743.0,65742.0,0.1859]
["bitfinex","BTCUSD",1721198829855,0.204107,65743.0,65742.0,0.1859]
["bitfinex","BTCUSD",1721198830059,0.204107,65743.0,65742.0,0.0437]
["bitfinex","BTCUSD",1721198830060,1.34830553,65743.0,65742.0,0.0437]
["bitfinex","BTCUSD",1721198830274,1.56810553,65743.0,65742.0,0.0437]
["bitfinex","BTCUSD",1721198830911,2.065957,65743.0,65742.0,0.0437]
["bitfinex","BTCUSD",1721198831111,2.24680305,65743.0,65742.0,0.0437]
["bitfinex","BTCUSD",1721198831702,2.10316558,65743.0,65742.0,0.0437]
["bitfinex","BTCUSD",1721198831900,2.10317011,65743.0,65742.0,0.0437]
["bitfinex","BTCUSD",1721198832105,2.10117011,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198832319,2.08597158,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198832523,2.14397158,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198832738,2.29832115,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198832861,2.28732115,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198833062,2.30632115,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198833502,2.15197158,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198834863,2.117721,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198835095,2.02494044,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198835496,2.07494044,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198838143,2.04054621,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198838362,2.26351957,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198838575,2.23212231,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198838737,2.27751957,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198839141,2.3002182,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198839661,2.2842182,65743.0,65742.0,0.0427]
["bitfinex","BTCUSD",1721198840159,2.07577274,65743.0,65742.0,0.04138736]
["bitfinex","BTCUSD",1721198841171,2.18926589,65743.0,65742.0,0.04138736]
["bitfinex","BTCUSD",1721198841370,2.28935077,65743.0,65742.0,0.04138736]
["bitfinex","BTCUSD",1721198841546,2.28910992,65743.0,65742.0,0.04138736]
["bitfinex","BTCUSD",1721198841756,2.17553189,65743.0,65742.0,0.04138736]
["bitfinex","BTCUSD",1721198841960,2.28910989,65743.0,65742.0,0.04138736]
["bitfinex","BTCUSD",1721198842161,2.17553189,65743.0,65742.0,0.04138736]
["bitfinex","BTCUSD",1721198843144,2.63409546,65743.0,65742.0,0.04138736]
["bitfinex","BTCUSD",1721198843345,0.873832,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198843569,1.28156141,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198843771,1.58585441,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198843984,1.63130467,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198844331,1.58585441,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198844545,1.52275441,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198844708,1.522712,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198845144,1.26940674,65726.0,65725.0,0.146424]
["bitfinex","BTCUSD",1721198845344,1.27940674,65726.0,65725.0,0.146424]
["bitfinex","BTCUSD",1721198845959,1.26940674,65726.0,65725.0,0.146424]
["bitfinex","BTCUSD",1721198846160,1.27940674,65726.0,65725.0,0.146424]
["bitfinex","BTCUSD",1721198846514,1.28640674,65726.0,65725.0,0.146424]
["bitfinex","BTCUSD",1721198846716,1.28640674,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198846937,1.29340674,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198848987,1.51320674,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198849195,1.54628937,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198849957,1.51320674,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198850422,1.29340674,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198851678,1.29340674,65726.0,65725.0,0.078024]
["bitfinex","BTCUSD",1721198853402,1.29340674,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198853623,1.57860674,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198853787,1.6114594,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198854284,1.6113523,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198856327,1.5459523,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198857155,1.3261523,65726.0,65725.0,0.077824]
["bitfinex","BTCUSD",1721198857351,1.0218593,65726.0,65725.0,0.143524]
["bitfinex","BTCUSD",1721198857557,1.02210992,65726.0,65725.0,0.143524]
["bitfinex","BTCUSD",1721198857979,1.02210992,65726.0,65725.0,0.077824]
["bitfinex","BTCUSD",1721198858830,1.32640292,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198860787,1.32615582,65726.0,65725.0,0.000924]
["bitfinex","BTCUSD",1721198860986,1.32615582,65726.0,65725.0,0.141424]
["bitfinex","BTCUSD",1721198861211,1.02186282,65726.0,65725.0,0.141424]
["bitfinex","BTCUSD",1721198862069,0.10674908,65726.0,65725.0,0.141424]
["bitfinex","BTCUSD",1721198862278,0.024,65726.0,65725.0,0.293573]
["bitfinex","BTCUSD",1721198862608,0.024,65726.0,65725.0,0.60403284]
["bitfinex","BTCUSD",1721198862819,0.024,65726.0,65725.0,0.29973484]
["bitfinex","BTCUSD",1721198862996,0.014,65726.0,65725.0,0.29973484]
["bitfinex","BTCUSD",1721198863614,0.05,65730.0,65727.0,0.0829]
["bitfinex","BTCUSD",1721198863773,0.05,65730.0,65728.0,0.0829]
["bitfinex","BTCUSD",1721198863941,0.05,65730.0,65728.0,0.08905393]
["bitfinex","BTCUSD",1721198864397,0.05,65730.0,65729.0,0.1436]
["bitfinex","BTCUSD",1721198864601,0.05,65731.0,65729.0,0.24641379]
["bitfinex","BTCUSD",1721198864848,0.05,65732.0,65730.0,0.0798]
["bitfinex","BTCUSD",1721198865196,0.05,65732.0,65731.0,0.00614602]
["bitfinex","BTCUSD",1721198865635,0.05,65733.0,65731.0,0.00614602]
["bitfinex","BTCUSD",1721198865836,0.05,65733.0,65732.0,0.1481]
["bitfinex","BTCUSD",1721198866192,0.05,65733.0,65732.0,0.17627771]
["bitfinex","BTCUSD",1721198867117,0.05,65733.0,65732.0,0.15424339]
["bitfinex","BTCUSD",1721198867636,0.05,65733.0,65732.0,0.15524339]
["bitfinex","BTCUSD",1721198868087,0.061,65733.0,65732.0,0.15524339]
["bitfinex","BTCUSD",1721198868482,0.05,65733.0,65732.0,0.15524339]
["bitfinex","BTCUSD",1721198868920,0.052,65733.0,65732.0,0.15524339]
["bitfinex","BTCUSD",1721198870438,0.20413,65733.0,65732.0,0.15524339]
["bitfinex","BTCUSD",1721198870833,0.20413,65733.0,65732.0,0.1491]
["bitfinex","BTCUSD",1721198872863,0.20413,65733.0,65732.0,0.16401]
["bitfinex","BTCUSD",1721198873576,0.002,65733.0,65732.0,0.16401]
["bitfinex","BTCUSD",1721198873742,0.002,65733.0,65732.0,0.32228539]
["bitfinex","BTCUSD",1721198873943,0.002,65733.0,65732.0,0.93081539]
["bitfinex","BTCUSD",1721198874198,0.002,65733.0,65732.0,1.33508039]
["bitfinex","BTCUSD",1721198874362,0.002,65733.0,65732.0,1.48946213]
["bitfinex","BTCUSD",1721198874803,0.00277097,65747.0,65744.0,0.1434]
["bitfinex","BTCUSD",1721198875011,0.00277097,65747.0,65745.0,0.152101]
["bitfinex","BTCUSD",1721198875222,0.00084,65748.0,65747.0,0.446196]
["bitfinex","BTCUSD",1721198875368,0.00084,65748.0,65747.0,0.598294]
["bitfinex","BTCUSD",1721198875572,0.00084,65748.0,65747.0,0.294098]
["bitfinex","BTCUSD",1721198875773,0.00084,65748.0,65747.0,0.598294]
["bitfinex","BTCUSD",1721198875981,0.00084,65748.0,65747.0,0.90249]
["bitfinex","BTCUSD",1721198877227,0.00184,65748.0,65747.0,0.90449]
["bitfinex","BTCUSD",1721198877850,0.00184,65748.0,65747.0,0.90649]
["bitfinex","BTCUSD",1721198878266,0.00184,65748.0,65747.0,0.90449]
["bitfinex","BTCUSD",1721198878716,0.00284,65748.0,65747.0,0.146]
["bitfinex","BTCUSD",1721198878915,0.05284,65748.0,65747.0,0.146]
["bitfinex","BTCUSD",1721198879151,0.05284,65748.0,65747.0,0.1606]
["bitfinex","BTCUSD",1721198879374,0.204935,65748.0,65747.0,0.004]
["bitfinex","BTCUSD",1721198879589,0.509126,65748.0,65747.0,0.004]
["bitfinex","BTCUSD",1721198880014,1.116508,65748.0,65747.0,0.002]
["bitfinex","BTCUSD",1721198880225,1.182608,65748.0,65747.0,0.002]
["bitfinex","BTCUSD",1721198880495,1.33798974,65748.0,65747.0,0.004]
["bitfinex","BTCUSD",1721198880643,1.33798974,65748.0,65737.0,0.0768]
["bitfinex","BTCUSD",1721198880644,0.05,65738.0,65737.0,0.0768]
["bitfinex","BTCUSD",1721198881852,0.05,65738.0,65735.0,0.062]
["bitfinex","BTCUSD",1721198881853,0.05,65742.0,65735.0,0.304249]
["bitfinex","BTCUSD",1721198882066,0.05,65741.0,65736.0,0.1451]
["bitfinex","BTCUSD",1721198882266,0.05,65740.0,65738.0,0.152118]
["bitfinex","BTCUSD",1721198882690,0.05,65740.0,65736.0,0.297221]
["bitfinex","BTCUSD",1721198882836,0.05,65737.0,65736.0,0.297221]
["bitfinex","BTCUSD",1721198883465,0.05,65737.0,65736.0,0.30334274]
["bitfinex","BTCUSD",1721198883899,0.001,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1721198884130,0.05,65740.0,65737.0,0.1582401]
["bitfinex","BTCUSD",1721198884556,0.05,65738.0,65737.0,0.0061191]
["bitfinex","BTCUSD",1721198886891,0.051,65738.0,65737.0,0.0101191]
["bitfinex","BTCUSD",1721198888320,0.203119,65738.0,65737.0,0.0101191]
["bitfinex","BTCUSD",1721198888525,0.507357,65738.0,65737.0,0.0101191]
["bitfinex","BTCUSD",1721198888744,0.811595,65738.0,65737.0,0.004]
["bitfinex","BTCUSD",1721198888956,0.871795,65738.0,65737.0,0.004]
["bitfinex","BTCUSD",1721198889256,1.176033,65738.0,65737.0,0.004]
["bitfinex","BTCUSD",1721198889649,0.871795,65738.0,65737.0,0.004]
["bitfinex","BTCUSD",1721198889873,0.871795,65738.0,65737.0,0.002]
["bitfinex","BTCUSD",1721198890048,0.20213,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198890427,0.506391,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198890894,0.506391,65733.0,65732.0,0.0156564]
["bitfinex","BTCUSD",1721198891753,0.511391,65733.0,65732.0,0.0156564]
["bitfinex","BTCUSD",1721198892460,0.15713,65733.0,65732.0,0.0156564]
["bitfinex","BTCUSD",1721198892627,0.005,65733.0,65732.0,0.0156564]
["bitfinex","BTCUSD",1721198892975,0.055,65733.0,65732.0,0.02178868]
["bitfinex","BTCUSD",1721198893395,0.05,65733.0,65732.0,0.02178868]
["bitfinex","BTCUSD",1721198893840,0.054,65733.0,65732.0,0.02378868]
["bitfinex","BTCUSD",1721198894219,0.05,65733.0,65732.0,0.02378868]
["bitfinex","BTCUSD",1721198894630,0.052,65733.0,65732.0,0.02378868]
["bitfinex","BTCUSD",1721198895172,0.15213,65733.0,65732.0,0.02378868]
["bitfinex","BTCUSD",1721198895373,0.456391,65733.0,65732.0,0.0176564]
["bitfinex","BTCUSD",1721198895722,0.15213,65733.0,65732.0,0.0176564]
["bitfinex","BTCUSD",1721198895928,0.456391,65733.0,65732.0,0.0176564]
["bitfinex","BTCUSD",1721198896171,0.760652,65733.0,65732.0,0.0176564]
["bitfinex","BTCUSD",1721198896568,0.760652,65733.0,65732.0,0.0156564]
["bitfinex","BTCUSD",1721198896952,0.760652,65733.0,65732.0,0.0176564]
["bitfinex","BTCUSD",1721198897720,0.762652,65733.0,65732.0,0.0176564]
["bitfinex","BTCUSD",1721198898093,0.458391,65733.0,65732.0,0.0176564]
["bitfinex","BTCUSD",1721198898596,0.458391,65733.0,65732.0,0.0156564]
["bitfinex","BTCUSD",1721198898804,0.461391,65733.0,65732.0,0.0166564]
["bitfinex","BTCUSD",1721198899856,0.463391,65733.0,65732.0,0.001924]
["bitfinex","BTCUSD",1721198904140,0.007,65733.0,65732.0,0.001924]
["bitfinex","BTCUSD",1721198904858,0.002,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198905287,0.003,65733.0,65732.0,0.299456]
["bitfinex","BTCUSD",1721198905562,0.003,65733.0,65732.0,0.148324]
["bitfinex","BTCUSD",1721198906134,0.525391,65733.0,65732.0,0.001924]
["bitfinex","BTCUSD",1721198906333,0.459391,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198906577,0.457391,65733.0,65732.0,0.002924]
["bitfinex","BTCUSD",1721198906779,0.457391,65733.0,65732.0,0.005924]
["bitfinex","BTCUSD",1721198907198,1.065913,65733.0,65732.0,0.005924]
["bitfinex","BTCUSD",1721198907425,1.065913,65733.0,65732.0,0.002924]
["bitfinex","BTCUSD",1721198907597,1.068913,65733.0,65732.0,0.002924]
["bitfinex","BTCUSD",1721198908324,1.065913,65733.0,65732.0,0.003924]
["bitfinex","BTCUSD",1721198908519,1.18739509,65733.0,65732.0,0.003924]
["bitfinex","BTCUSD",1721198908667,1.18639509,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198908863,1.19239509,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198909123,1.40927683,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198909701,1.39927683,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198910068,1.40827683,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198910264,1.62807683,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198910466,1.93233783,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198910687,1.97776798,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198910922,1.93233783,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198911135,1.93196571,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198911281,1.97738942,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198911487,1.45332842,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198911884,1.40790471,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198914322,1.41148084,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198914533,1.43528414,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198914738,1.48069515,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198915159,1.43528414,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198915393,1.41148084,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198915599,1.63128084,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198915814,1.65508419,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198916167,1.63128084,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198917205,1.70049593,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198917454,1.65558137,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198917944,1.95984237,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198919079,2.01891381,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198919193,2.02391381,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198919397,1.95584237,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198919718,2.03191381,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198920748,2.03159891,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198920952,1.92915982,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198921159,2.03148702,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198922131,2.03149901,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198922352,2.03149338,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198922598,2.01342973,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198922889,2.12687853,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198923315,2.12688315,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198923470,2.06588315,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198923679,1.96642973,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198923975,1.74673271,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198924157,2.02061384,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198924352,2.07060969,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198924552,1.96653271,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198925162,2.01653271,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198925763,2.13000181,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198925964,2.16971986,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198926175,2.18371986,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198926375,2.16171986,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198926638,2.07796941,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198926843,2.02253271,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198927140,1.97415982,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198927270,1.99404704,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198927483,2.09090173,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198928020,2.03604704,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198928264,2.10493504,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198928452,2.03604704,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198928660,2.10493664,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198929195,1.95804704,65733.0,65732.0,0.000924]
["bitfinex","BTCUSD",1721198929823,1.95804704,65733.0,65724.0,0.083524]
["bitfinex","BTCUSD",1721198929824,0.152149,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198930032,0.64471596,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198930238,1.21942474,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198930399,1.25312315,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198931064,0.79444341,65725.0,65724.0,0.0788292]
["bitfinex","BTCUSD",1721198931236,0.50114541,65725.0,65724.0,0.0788292]
["bitfinex","BTCUSD",1721198931614,0.80544341,65725.0,65724.0,0.0788292]
["bitfinex","BTCUSD",1721198932305,0.80544341,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198932695,0.81944341,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198933459,0.81984961,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198936708,0.81948416,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198939703,0.785745,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198939987,0.8192615,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198940187,0.81914617,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198941225,0.785745,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198941405,0.84291181,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198942127,0.80955004,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198942390,0.84292579,65725.0,65724.0,0.065772]
["bitfinex","BTCUSD",1721198942588,0.84292579,65725.0,65724.0,0.066696]
["bitfinex","BTCUSD",1721198943634,0.84292579,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198943977,0.84292579,65725.0,65724.0,0.0157264]
["bitfinex","BTCUSD",1721198945153,0.84292579,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198945574,0.8885868,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198945766,0.5842888,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198946163,0.8885868,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198947561,0.84312759,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198948407,0.80955004,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198948608,0.84452612,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198949616,0.91273099,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198950442,1.00083099,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198951386,0.93262612,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198951813,0.93246659,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198952386,1.02345147,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198953227,1.54843121,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198953428,1.45744633,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198953633,1.48216287,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198953809,1.48216066,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198954022,1.02348092,65725.0,65724.0,0.080324]
["bitfinex","BTCUSD",1721198954187,1.02348092,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198954423,1.39114633,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198954800,1.35632978,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198954998,1.39118791,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198956023,0.93250817,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198956331,1.03228872,65725.0,65724.0,0.0152364]
["bitfinex","BTCUSD",1721198957364,1.04628872,65725.0,65724.0,0.0152364]
["bitfinex","BTCUSD",1721198957657,1.04628872,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198957830,1.06028872,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198958186,1.06018622,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198960510,0.94639197,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198961424,0.64238102,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198961812,0.94667902,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198962436,0.64238102,65725.0,65724.0,0.0152364]
["bitfinex","BTCUSD",1721198962838,0.64238102,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198964070,1.09307902,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198964422,1.55175876,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198964551,1.51672978,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198964920,1.55183439,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198965407,1.62198236,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198967062,1.59398236,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198967510,1.48872978,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198967710,1.78202778,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198968016,1.81002778,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198968226,1.91505872,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198969312,1.90105872,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198969508,1.88705872,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198969691,1.91505872,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198969882,1.81002778,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198970081,1.78202778,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198970492,1.79602778,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198970940,1.81002778,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198975064,1.86002778,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198975296,1.86086778,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198976454,1.96663714,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198979050,1.91663714,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198982303,1.83493714,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198983255,1.83560132,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198984663,1.77090132,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198986649,1.70040388,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198987033,1.76040388,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198988399,1.83103867,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198988555,1.90843867,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198989735,1.80186778,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198989915,1.90825693,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198990676,1.95825693,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198990883,1.90825693,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198993898,1.95825693,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198994502,1.90825693,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198994703,1.95825693,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198995918,2.0626065,65725.0,65724.0,0.000924]
["bitfinex","BTCUSD",1721198996116,1.482688,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721198996322,1.73442698,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721198996530,1.81432347,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721198997528,1.82832347,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721198997932,1.97522347,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721198998146,2.37957647,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721198998516,2.50188183,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721198998715,2.51588183,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721198999313,2.50180812,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721198999833,2.67015769,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199000101,2.65615769,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199000306,2.50180812,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199000498,2.51580812,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199001470,2.37957647,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199001696,2.31023578,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199001996,2.39061294,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199002201,2.3906219,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199002361,2.52684047,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199002563,2.3906219,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199002767,2.3406219,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199003004,2.45258165,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199003363,2.45255228,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199004420,2.58878013,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199004585,2.39059253,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199008160,2.3893005,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199010108,2.3012005,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199010327,2.52547933,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199011464,2.39018626,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199012680,2.16918626,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199012811,2.19418626,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199013824,2.11401803,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199014428,1.72156503,65713.0,65712.0,0.009196]
["bitfinex","BTCUSD",1721199014702,1.80964524,65713.0,65712.0,0.091896]
["bitfinex","BTCUSD",1721199014828,0.304391,65705.0,65688.0,0.304466]
["bitfinex","BTCUSD",1721199015034,0.304407,65702.0,65692.0,0.152224]
["bitfinex","BTCUSD",1721199015235,0.152209,65700.0,65693.0,0.00992467]
["bitfinex","BTCUSD",1721199015440,0.00277097,65699.0,65693.0,0.00992467]
["bitfinex","BTCUSD",1721199016189,0.00277097,65699.0,65693.0,0.16214567]
["bitfinex","BTCUSD",1721199016335,0.15497797,65700.0,65693.0,0.16214567]
["bitfinex","BTCUSD",1721199016543,0.15497797,65700.0,65694.0,0.01912484]
["bitfinex","BTCUSD",1721199016795,0.16297797,65700.0,65694.0,0.01912484]
["bitfinex","BTCUSD",1721199017197,0.15497797,65700.0,65694.0,0.01912484]
["bitfinex","BTCUSD",1721199017363,0.00277097,65698.0,65694.0,0.01912484]
["bitfinex","BTCUSD",1721199017566,0.00277097,65698.0,65697.0,0.45664]
["bitfinex","BTCUSD",1721199017813,0.00277097,65698.0,65697.0,0.93785127]
["bitfinex","BTCUSD",1721199018018,0.014,65705.0,65697.0,0.93785127]
["bitfinex","BTCUSD",1721199018019,0.008,65700.0,65699.0,0.1434]
["bitfinex","BTCUSD",1721199018135,0.008,65700.0,65699.0,0.295609]
["bitfinex","BTCUSD",1721199018805,0.018,65700.0,65699.0,0.30550975]
["bitfinex","BTCUSD",1721199018997,0.018,65700.0,65699.0,0.93651452]
["bitfinex","BTCUSD",1721199019224,0.04910975,65707.0,65706.0,0.456579]
["bitfinex","BTCUSD",1721199019430,0.0453983,65723.0,65714.0,0.0407]
["bitfinex","BTCUSD",1721199019634,0.152989,65725.0,65717.0,0.0407]
["bitfinex","BTCUSD",1721199019862,0.00084,65725.0,65713.0,0.1178]
["bitfinex","BTCUSD",1721199020071,0.00277097,65723.0,65718.0,0.269964]
["bitfinex","BTCUSD",1721199020281,0.00084,65725.0,65715.0,0.304344]
["bitfinex","BTCUSD",1721199020675,0.00084,65725.0,65716.0,0.1411]
["bitfinex","BTCUSD",1721199021304,0.157992,65724.0,65717.0,0.152167]
["bitfinex","BTCUSD",1721199021511,0.00277097,65723.0,65719.0,0.064]
["bitfinex","BTCUSD",1721199021697,0.152992,65724.0,65721.0,0.064]
["bitfinex","BTCUSD",1721199021836,0.152992,65724.0,65722.0,0.0771]
["bitfinex","BTCUSD",1721199022241,0.152992,65724.0,65723.0,0.0098282]
["bitfinex","BTCUSD",1721199023574,0.153992,65724.0,65723.0,0.0098282]
["bitfinex","BTCUSD",1721199023769,0.152992,65724.0,65723.0,0.0098282]
["bitfinex","BTCUSD",1721199024009,0.152992,65724.0,65723.0,0.0268335]
["bitfinex","BTCUSD",1721199024214,0.153992,65724.0,65723.0,0.0268335]
["bitfinex","BTCUSD",1721199025604,0.00184,65724.0,65723.0,0.0268335]
["bitfinex","BTCUSD",1721199025761,0.00184,65724.0,65723.0,0.3151865]
["bitfinex","BTCUSD",1721199025984,0.00184,65724.0,65723.0,0.6024882]
["bitfinex","BTCUSD",1721199026286,0.00484,65724.0,65723.0,1.14927694]
["bitfinex","BTCUSD",1721199026585,0.00084,65734.0,65733.0,0.456391]
["bitfinex","BTCUSD",1721199026913,0.00084,65748.0,65745.0,0.141]
["bitfinex","BTCUSD",1721199027872,0.241036,65748.0,65745.0,0.141]
["bitfinex","BTCUSD",1721199028313,0.152936,65748.0,65745.0,0.141]
["bitfinex","BTCUSD",1721199029673,0.457129,65748.0,65745.0,0.141]
["bitfinex","BTCUSD",1721199029796,0.457129,65748.0,65746.0,0.0141]
["bitfinex","BTCUSD",1721199030219,0.460129,65748.0,65746.0,0.0141]
["bitfinex","BTCUSD",1721199030554,0.152098,65747.0,65746.0,0.0141]
["bitfinex","BTCUSD",1721199030917,0.152098,65747.0,65746.0,0.02381912]
["bitfinex","BTCUSD",1721199031747,0.153098,65747.0,65746.0,0.0141]
["bitfinex","BTCUSD",1721199032358,0.153098,65747.0,65740.0,0.0826]
["bitfinex","BTCUSD",1721199032359,0.001,65747.0,65740.0,0.0826]
["bitfinex","BTCUSD",1721199032563,0.456336,65741.0,65740.0,0.0826]
["bitfinex","BTCUSD",1721199032877,0.152112,65741.0,65740.0,0.0826]
["bitfinex","BTCUSD",1721199033443,0.456336,65741.0,65740.0,0.0826]
["bitfinex","BTCUSD",1721199033650,0.152112,65741.0,65740.0,0.0826]
["bitfinex","BTCUSD",1721199033852,0.456336,65741.0,65740.0,0.0826]
["bitfinex","BTCUSD",1721199034059,0.456336,65741.0,65734.0,0.04931935]
["bitfinex","BTCUSD",1721199034060,0.152121,65737.0,65736.0,0.0776]
["bitfinex","BTCUSD",1721199035214,0.151671,65737.0,65736.0,0.0776]
["bitfinex","BTCUSD",1721199035602,0.152671,65737.0,65736.0,0.0856]
["bitfinex","BTCUSD",1721199035827,0.523313,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1721199036029,0.827555,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1721199036219,1.131797,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1721199036800,0.761155,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1721199037006,0.152137,65730.0,65726.0,0.1383]
["bitfinex","BTCUSD",1721199037388,0.152134,65732.0,65727.0,0.00733678]
["bitfinex","BTCUSD",1721199038006,0.00277097,65731.0,65727.0,0.00733678]
["bitfinex","BTCUSD",1721199038418,0.001,65730.0,65727.0,0.00733678]
["bitfinex","BTCUSD",1721199038627,0.001,65730.0,65727.0,0.00933678]
["bitfinex","BTCUSD",1721199039022,0.001,65730.0,65729.0,0.235339]
["bitfinex","BTCUSD",1721199039345,0.001,65730.0,65729.0,0.09053195]
["bitfinex","BTCUSD",1721199039702,0.15489897,65734.0,65729.0,0.09053195]
["bitfinex","BTCUSD",1721199040076,0.001,65732.0,65729.0,0.09053195]
["bitfinex","BTCUSD",1721199040621,0.001,65732.0,65730.0,0.0637]
["bitfinex","BTCUSD",1721199040998,0.00277097,65734.0,65730.0,0.0637]
["bitfinex","BTCUSD",1721199041205,0.15489997,65734.0,65731.0,0.0302041]
["bitfinex","BTCUSD",1721199041443,0.15489997,65734.0,65731.0,0.03753122]
["bitfinex","BTCUSD",1721199041846,0.00277097,65735.0,65731.0,0.03753122]
["bitfinex","BTCUSD",1721199042051,0.152118,65739.0,65731.0,0.18966422]
["bitfinex","BTCUSD",1721199042249,0.00277097,65738.0,65731.0,0.18966422]
["bitfinex","BTCUSD",1721199042422,0.152119,65738.0,65732.0,0.02230501]
["bitfinex","BTCUSD",1721199042627,0.00277097,65737.0,65732.0,0.02230501]
["bitfinex","BTCUSD",1721199043053,0.00277097,65737.0,65733.0,0.00732229]
["bitfinex","BTCUSD",1721199043270,0.002,65734.0,65733.0,0.08822229]
["bitfinex","BTCUSD",1721199043536,0.002,65734.0,65733.0,0.60785568]
["bitfinex","BTCUSD",1721199043722,0.152108,65743.0,65736.0,0.152123]
["bitfinex","BTCUSD",1721199043931,0.00277097,65742.0,65736.0,0.15516514]
["bitfinex","BTCUSD",1721199044068,0.00277097,65742.0,65737.0,0.08821263]
["bitfinex","BTCUSD",1721199045486,0.00277097,65742.0,65738.0,0.0604]
["bitfinex","BTCUSD",1721199045747,0.013,65743.0,65739.0,0.02230501]
["bitfinex","BTCUSD",1721199045956,0.00277097,65742.0,65739.0,0.02230501]
["bitfinex","BTCUSD",1721199046162,0.152105,65744.0,65739.0,0.02230501]
["bitfinex","BTCUSD",1721199046378,0.00277097,65743.0,65739.0,0.02230501]
["bitfinex","BTCUSD",1721199046619,0.002,65742.0,65740.0,0.03750949]
["bitfinex","BTCUSD",1721199047191,0.152102,65746.0,65740.0,0.03750949]
["bitfinex","BTCUSD",1721199047415,0.004,65744.0,65740.0,0.03750949]
["bitfinex","BTCUSD",1721199047806,0.001,65744.0,65740.0,0.03750949]
["bitfinex","BTCUSD",1721199048011,0.001,65744.0,65741.0,0.02230501]
["bitfinex","BTCUSD",1721199048255,0.152102,65746.0,65741.0,0.02230501]
["bitfinex","BTCUSD",1721199048456,0.00084,65747.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721199048635,0.00084,65747.0,65744.0,0.0614]
["bitfinex","BTCUSD",1721199048854,0.00084,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1721199050193,0.00084,65747.0,65746.0,0.0072909]
["bitfinex","BTCUSD",1721199050552,0.00084,65747.0,65746.0,0.01033258]
["bitfinex","BTCUSD",1721199050911,0.00084,65747.0,65746.0,0.0082909]
["bitfinex","BTCUSD",1721199051039,0.00084,65747.0,65746.0,0.0122909]
["bitfinex","BTCUSD",1721199052264,0.152938,65747.0,65746.0,0.0122909]
["bitfinex","BTCUSD",1721199052457,0.457134,65747.0,65746.0,0.0122909]
["bitfinex","BTCUSD",1721199052721,0.457134,65747.0,65746.0,0.005]
["bitfinex","BTCUSD",1721199053222,0.457134,65747.0,65746.0,0.001]
["bitfinex","BTCUSD",1721199053431,0.152106,65744.0,65740.0,0.081]
["bitfinex","BTCUSD",1721199053783,0.152106,65744.0,65741.0,0.00730297]
["bitfinex","BTCUSD",1721199054381,0.152108,65743.0,65741.0,0.00730297]
["bitfinex","BTCUSD",1721199054603,0.152108,65743.0,65737.0,0.0615]
["bitfinex","BTCUSD",1721199054821,0.152108,65743.0,65742.0,0.00730056]
["bitfinex","BTCUSD",1721199055014,0.152108,65743.0,65740.0,0.005]
["bitfinex","BTCUSD",1721199055222,0.152108,65743.0,65742.0,0.00730056]
["bitfinex","BTCUSD",1721199055417,0.152108,65743.0,65741.0,0.00730297]
["bitfinex","BTCUSD",1721199055714,0.304204,65746.0,65742.0,0.00730056]
["bitfinex","BTCUSD",1721199055715,0.152105,65744.0,65742.0,0.00730056]
["bitfinex","BTCUSD",1721199056982,0.152105,65744.0,65742.0,0.01030056]
["bitfinex","BTCUSD",1721199057186,0.152103,65745.0,65743.0,0.0801]
["bitfinex","BTCUSD",1721199057425,0.152103,65745.0,65744.0,0.00729573]
["bitfinex","BTCUSD",1721199058051,0.456308,65745.0,65744.0,0.00729573]
["bitfinex","BTCUSD",1721199058268,0.456308,65745.0,65744.0,0.0165353]
["bitfinex","BTCUSD",1721199058464,0.152106,65744.0,65742.0,0.001]
["bitfinex","BTCUSD",1721199058875,0.304205,65745.0,65742.0,0.001]
["bitfinex","BTCUSD",1721199058876,0.152107,65743.0,65742.0,0.001]
["bitfinex","BTCUSD",1721199059075,0.152107,65743.0,65738.0,0.0819]
["bitfinex","BTCUSD",1721199059794,0.152105,65744.0,65738.0,0.0819]
["bitfinex","BTCUSD",1721199060173,0.152105,65744.0,65742.0,0.001]
["bitfinex","BTCUSD",1721199060574,0.304204,65746.0,65742.0,0.001]
["bitfinex","BTCUSD",1721199060775,0.152103,65745.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721199060983,0.152105,65744.0,65740.0,0.00730539]
["bitfinex","BTCUSD",1721199061216,0.152105,65744.0,65738.0,0.0839]
["bitfinex","BTCUSD",1721199061413,0.152109,65742.0,65741.0,0.00730297]
["bitfinex","BTCUSD",1721199061637,0.152109,65742.0,65738.0,0.0839]
["bitfinex","BTCUSD",1721199061837,0.152109,65742.0,65741.0,0.00730297]
["bitfinex","BTCUSD",1721199062056,0.152115,65740.0,65738.0,0.0819]
["bitfinex","BTCUSD",1721199062313,0.456328,65742.0,65741.0,0.00730297]
["bitfinex","BTCUSD",1721199062485,0.456328,65742.0,65722.0,0.152154]
["bitfinex","BTCUSD",1721199062486,0.152138,65730.0,65725.0,0.1428]
["bitfinex","BTCUSD",1721199062860,0.00277097,65729.0,65725.0,0.1428]
["bitfinex","BTCUSD",1721199063074,0.76346797,65729.0,65728.0,0.7]
["bitfinex","BTCUSD",1721199063248,1.064976,65729.0,65728.0,0.7]
["bitfinex","BTCUSD",1721199063460,0.152165,65718.0,65716.0,0.0756]
["bitfinex","BTCUSD",1721199064033,0.152165,65718.0,65712.0,0.152179]
["bitfinex","BTCUSD",1721199064225,0.304322,65720.0,65713.0,0.12635406]
["bitfinex","BTCUSD",1721199064527,0.304322,65720.0,65712.0,0.7]
["bitfinex","BTCUSD",1721199064528,0.152165,65718.0,65712.0,0.7]
["bitfinex","BTCUSD",1721199064734,0.152165,65718.0,65713.0,0.12635424]
["bitfinex","BTCUSD",1721199064926,0.152165,65718.0,65712.0,0.152179]
["bitfinex","BTCUSD",1721199065127,0.152165,65718.0,65713.0,0.12635424]
["bitfinex","BTCUSD",1721199065332,0.152165,65718.0,65712.0,0.152179]
["bitfinex","BTCUSD",1721199065539,0.00277097,65717.0,65713.0,0.1]
["bitfinex","BTCUSD",1721199065686,0.152165,65718.0,65713.0,0.1]
["bitfinex","BTCUSD",1721199065887,0.760882,65713.0,65712.0,0.004]
["bitfinex","BTCUSD",1721199066529,0.152186,65710.0,65704.0,0.04920239]
["bitfinex","BTCUSD",1721199066728,0.152186,65710.0,65705.0,0.03432034]
["bitfinex","BTCUSD",1721199067331,0.00277097,65709.0,65705.0,0.03432034]
["bitfinex","BTCUSD",1721199067646,0.152186,65710.0,65705.0,0.03432034]
["bitfinex","BTCUSD",1721199068383,0.153186,65710.0,65705.0,0.03732034]
["bitfinex","BTCUSD",1721199068576,0.00277097,65709.0,65706.0,0.01818877]
["bitfinex","BTCUSD",1721199068750,0.153186,65710.0,65706.0,0.01818877]
["bitfinex","BTCUSD",1721199069290,0.00277097,65709.0,65706.0,0.01818877]
["bitfinex","BTCUSD",1721199069622,0.154186,65710.0,65706.0,0.01818877]
["bitfinex","BTCUSD",1721199069822,0.154186,65710.0,65707.0,0.02793878]
["bitfinex","BTCUSD",1721199070036,0.152186,65709.0,65707.0,0.02793878]
["bitfinex","BTCUSD",1721199070242,0.00277097,65708.0,65702.0,0.252202]
["bitfinex","BTCUSD",1721199070453,0.00277097,65708.0,65702.0,0.40658374]
["bitfinex","BTCUSD",1721199070854,0.00277097,65708.0,65706.0,0.006]
["bitfinex","BTCUSD",1721199071471,0.00377097,65708.0,65706.0,0.006]
["bitfinex","BTCUSD",1721199071673,0.001,65708.0,65706.0,0.006]
["bitfinex","BTCUSD",1721199071916,0.152186,65709.0,65706.0,0.006]
["bitfinex","BTCUSD",1721199072136,0.00277097,65708.0,65704.0,0.1]
["bitfinex","BTCUSD",1721199072455,0.152193,65706.0,65704.0,0.1]
["bitfinex","BTCUSD",1721199072580,0.00277097,65705.0,65704.0,0.1]
["bitfinex","BTCUSD",1721199072810,0.00277097,65705.0,65703.0,0.1]
["bitfinex","BTCUSD",1721199073024,0.00277097,65707.0,65703.0,0.1]
["bitfinex","BTCUSD",1721199073220,0.00277097,65707.0,65706.0,0.007]
["bitfinex","BTCUSD",1721199073378,0.15219,65707.0,65706.0,0.01]
["bitfinex","BTCUSD",1721199073578,0.15219,65707.0,65703.0,0.1]
["bitfinex","BTCUSD",1721199073791,0.00277097,65706.0,65704.0,0.000924]
["bitfinex","BTCUSD",1721199073992,0.002,65705.0,65704.0,0.000924]
["bitfinex","BTCUSD",1721199074398,0.001,65705.0,65704.0,0.000924]
["bitfinex","BTCUSD",1721199075339,0.002,65705.0,65704.0,0.39294627]
["bitfinex","BTCUSD",1721199075636,0.002,65705.0,65704.0,0.86079774]
["bitfinex","BTCUSD",1721199075866,0.001,65705.0,65704.0,1.16519274]
["bitfinex","BTCUSD",1721199076781,0.001,65705.0,65704.0,1.46958774]
["bitfinex","BTCUSD",1721199076973,0.002,65705.0,65704.0,1.52758774]
["bitfinex","BTCUSD",1721199077314,0.002,65705.0,65704.0,2.53198274]
["bitfinex","BTCUSD",1721199077939,0.002,65705.0,65704.0,2.48198274]
["bitfinex","BTCUSD",1721199078592,0.002,65705.0,65704.0,2.17758774]
["bitfinex","BTCUSD",1721199078981,0.001,65705.0,65704.0,2.16958774]
["bitfinex","BTCUSD",1721199079745,0.00277097,65723.0,65710.0,0.1443]
["bitfinex","BTCUSD",1721199080076,0.00277097,65728.0,65727.0,0.456432]
["bitfinex","BTCUSD",1721199080163,0.00277097,65732.0,65727.0,0.15438174]
["bitfinex","BTCUSD",1721199080367,0.00277097,65736.0,65732.0,0.152131]
["bitfinex","BTCUSD",1721199080561,0.152119,65738.0,65730.0,0.152135]
["bitfinex","BTCUSD",1721199080775,0.00277097,65737.0,65732.0,0.152131]
["bitfinex","BTCUSD",1721199080977,0.15488997,65738.0,65728.0,0.45866374]
["bitfinex","BTCUSD",1721199081260,0.15488997,65738.0,65730.0,0.152137]
["bitfinex","BTCUSD",1721199081261,0.152121,65737.0,65730.0,0.152137]
["bitfinex","BTCUSD",1721199082833,0.152121,65737.0,65731.0,0.152134]
["bitfinex","BTCUSD",1721199083181,0.163121,65737.0,65732.0,0.001]
["bitfinex","BTCUSD",1721199083345,0.153121,65737.0,65729.0,0.17078711]
["bitfinex","BTCUSD",1721199083546,0.152131,65733.0,65730.0,0.01943]
["bitfinex","BTCUSD",1721199083799,0.00277097,65732.0,65730.0,0.01943]
["bitfinex","BTCUSD",1721199084875,0.06,65731.0,65726.0,0.152146]
["bitfinex","BTCUSD",1721199085036,0.06,65731.0,65726.0,0.45867374]
["bitfinex","BTCUSD",1721199085231,0.002,65737.0,65730.0,0.230936]
["bitfinex","BTCUSD",1721199085232,0.155121,65737.0,65730.0,0.230936]
["bitfinex","BTCUSD",1721199085438,0.154121,65737.0,65731.0,0.152134]
["bitfinex","BTCUSD",1721199085773,0.003,65737.0,65731.0,0.152134]
["bitfinex","BTCUSD",1721199086053,0.003,65737.0,65730.0,0.383072]
["bitfinex","BTCUSD",1721199086346,0.003,65737.0,65731.0,0.22382394]
["bitfinex","BTCUSD",1721199086538,0.002,65737.0,65736.0,0.45637]
["bitfinex","BTCUSD",1721199086762,0.003,65737.0,65736.0,0.91499874]
["bitfinex","BTCUSD",1721199086991,0.003,65737.0,65736.0,1.21924574]
["bitfinex","BTCUSD",1721199087223,0.002,65737.0,65736.0,1.21924574]
["bitfinex","BTCUSD",1721199087702,0.00084,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721199088415,0.00084,65744.0,65743.0,0.760535]
["bitfinex","BTCUSD",1721199088558,0.00084,65744.0,65743.0,0.69030274]
["bitfinex","BTCUSD",1721199088786,0.00084,65744.0,65743.0,1.06051674]
["bitfinex","BTCUSD",1721199088988,0.00084,65744.0,65743.0,1.06351674]
["bitfinex","BTCUSD",1721199090003,0.00084,65744.0,65743.0,1.21351674]
["bitfinex","BTCUSD",1721199090347,0.00084,65744.0,65743.0,1.51773074]
["bitfinex","BTCUSD",1721199090758,0.00084,65744.0,65743.0,1.51473074]
["bitfinex","BTCUSD",1721199091237,0.00084,65744.0,65743.0,2.21473074]
["bitfinex","BTCUSD",1721199091432,0.00084,65744.0,65743.0,2.34100606]
["bitfinex","BTCUSD",1721199091791,0.00084,65744.0,65743.0,2.64822006]
["bitfinex","BTCUSD",1721199092165,0.00084,65744.0,65743.0,2.64522006]
["bitfinex","BTCUSD",1721199092552,0.00084,65744.0,65743.0,2.51894474]
["bitfinex","BTCUSD",1721199092749,0.00084,65744.0,65743.0,2.64520849]
["bitfinex","BTCUSD",1721199093580,0.00184,65744.0,65743.0,2.65920849]
["bitfinex","BTCUSD",1721199093816,0.00184,65744.0,65743.0,2.65921054]
["bitfinex","BTCUSD",1721199094188,0.00284,65744.0,65743.0,2.67321054]
["bitfinex","BTCUSD",1721199095215,0.00284,65744.0,65743.0,2.54694474]
["bitfinex","BTCUSD",1721199096050,0.00284,65744.0,65743.0,2.85115874]
["bitfinex","BTCUSD",1721199096761,0.00284,65744.0,65743.0,2.87415874]
["bitfinex","BTCUSD",1721199097323,0.00284,65744.0,65743.0,2.54694474]
["bitfinex","BTCUSD",1721199098361,0.00184,65744.0,65743.0,2.53294474]
["bitfinex","BTCUSD",1721199098692,0.00084,65744.0,65743.0,2.54694474]
["bitfinex","BTCUSD",1721199098885,0.00184,65744.0,65743.0,2.54694474]
["bitfinex","BTCUSD",1721199099245,0.00084,65747.0,65746.0,1.418904]
["bitfinex","BTCUSD",1721199099448,0.00084,65747.0,65746.0,1.67328574]
["bitfinex","BTCUSD",1721199099663,0.00084,65747.0,65746.0,1.6831973]
["bitfinex","BTCUSD",1721199100075,0.00084,65747.0,65746.0,2.3831973]
["bitfinex","BTCUSD",1721199100826,0.00184,65747.0,65746.0,2.3971973]
["bitfinex","BTCUSD",1721199101530,0.00184,65747.0,65746.0,2.4111973]
["bitfinex","BTCUSD",1721199102083,0.00184,65747.0,65746.0,1.7111973]
["bitfinex","BTCUSD",1721199102748,0.00184,65747.0,65746.0,1.3924546]
["bitfinex","BTCUSD",1721199102905,0.00184,65747.0,65746.0,1.3569963]
["bitfinex","BTCUSD",1721199103599,0.00084,65747.0,65746.0,1.3429963]
["bitfinex","BTCUSD",1721199104003,0.00184,65747.0,65746.0,1.3569963]
["bitfinex","BTCUSD",1721199105223,0.00184,65747.0,65746.0,2.0429963]
["bitfinex","BTCUSD",1721199105422,0.00184,65747.0,65746.0,2.0569963]
["bitfinex","BTCUSD",1721199107600,0.00184,65747.0,65746.0,2.53746598]
["bitfinex","BTCUSD",1721199108238,0.00184,65747.0,65746.0,2.59876598]
["bitfinex","BTCUSD",1721199108373,0.00184,65747.0,65746.0,2.68076598]
["bitfinex","BTCUSD",1721199109538,0.00184,65747.0,65746.0,2.98496698]
["bitfinex","BTCUSD",1721199109740,0.00184,65747.0,65746.0,2.98495871]
["bitfinex","BTCUSD",1721199110088,0.064,65763.0,65762.0,0.760317]
["bitfinex","BTCUSD",1721199110089,0.06168,65763.0,65762.0,0.760317]
["bitfinex","BTCUSD",1721199110283,0.06168,65763.0,65762.0,0.91469874]
["bitfinex","BTCUSD",1721199110482,0.06168,65763.0,65762.0,1.22868213]
["bitfinex","BTCUSD",1721199111570,0.06268,65763.0,65762.0,1.23768213]
["bitfinex","BTCUSD",1721199112219,0.001,65763.0,65762.0,1.33768213]
["bitfinex","BTCUSD",1721199113137,0.001,65763.0,65762.0,1.34268213]
["bitfinex","BTCUSD",1721199113577,0.001,65763.0,65762.0,2.04268213]
["bitfinex","BTCUSD",1721199115207,0.001,65763.0,65762.0,2.59876393]
["bitfinex","BTCUSD",1721199115475,0.00837,65773.0,65772.0,1.26428]
["bitfinex","BTCUSD",1721199115729,0.00837,65773.0,65772.0,1.64491654]
["bitfinex","BTCUSD",1721199115965,0.00837,65773.0,65772.0,1.65473846]
["bitfinex","BTCUSD",1721199116197,0.00837,65773.0,65772.0,1.65471474]
["bitfinex","BTCUSD",1721199116491,0.00837,65773.0,65772.0,0.72032366]
["bitfinex","BTCUSD",1721199116689,0.07317,65773.0,65772.0,1.15064527]
["bitfinex","BTCUSD",1721199116899,0.07317,65773.0,65772.0,1.02440366]
["bitfinex","BTCUSD",1721199117126,0.07317,65773.0,65772.0,0.72032366]
["bitfinex","BTCUSD",1721199117570,0.07317,65773.0,65772.0,1.02440366]
["bitfinex","BTCUSD",1721199118268,0.07317,65773.0,65772.0,1.1506469]
["bitfinex","BTCUSD",1721199119414,0.07317,65773.0,65772.0,1.15064681]
["bitfinex","BTCUSD",1721199120472,0.07317,65773.0,65772.0,1.85064681]
["bitfinex","BTCUSD",1721199121031,0.07317,65773.0,65772.0,2.15472681]
["bitfinex","BTCUSD",1721199121032,0.01037,65773.0,65772.0,2.15472681]
["bitfinex","BTCUSD",1721199121821,0.01037,65773.0,65772.0,2.15471619]
["bitfinex","BTCUSD",1721199122255,0.01037,65773.0,65772.0,1.45471619]
["bitfinex","BTCUSD",1721199122741,0.01037,65773.0,65772.0,1.15063619]
["bitfinex","BTCUSD",1721199123102,0.01037,65773.0,65772.0,1.45471619]
["bitfinex","BTCUSD",1721199123905,0.01037,65773.0,65772.0,1.15063619]
["bitfinex","BTCUSD",1721199124611,0.00837,65773.0,65772.0,1.15063619]
["bitfinex","BTCUSD",1721199125022,0.00837,65773.0,65772.0,1.15064234]
["bitfinex","BTCUSD",1721199125455,0.00837,65773.0,65772.0,1.15064255]
["bitfinex","BTCUSD",1721199125629,0.00837,65773.0,65772.0,1.15964255]
["bitfinex","BTCUSD",1721199125934,0.15377,65773.0,65772.0,0.86656255]
["bitfinex","BTCUSD",1721199126272,0.15377,65773.0,65772.0,1.15964661]
["bitfinex","BTCUSD",1721199126673,0.15377,65773.0,65772.0,0.85856661]
["bitfinex","BTCUSD",1721199126889,0.15377,65773.0,65772.0,0.63232366]
["bitfinex","BTCUSD",1721199128041,0.15377,65773.0,65772.0,0.02182192]
["bitfinex","BTCUSD",1721199128266,0.15377,65773.0,65772.0,0.03182192]
["bitfinex","BTCUSD",1721199128470,0.305808,65773.0,65772.0,0.022]
["bitfinex","BTCUSD",1721199128647,0.15377,65773.0,65772.0,0.0394049]
["bitfinex","BTCUSD",1721199129057,0.15377,65773.0,65772.0,0.20126682]
["bitfinex","BTCUSD",1721199130867,0.15377,65773.0,65772.0,0.50534682]
["bitfinex","BTCUSD",1721199136373,0.15377,65773.0,65772.0,0.80942682]
["bitfinex","BTCUSD",1721199137630,0.15377,65773.0,65772.0,0.20126682]
["bitfinex","BTCUSD",1721199137994,0.15377,65773.0,65772.0,0.50534682]
["bitfinex","BTCUSD",1721199139121,0.15377,65773.0,65772.0,0.04922682]
["bitfinex","BTCUSD",1721199139391,0.91396,65773.0,65772.0,0.03182192]
["bitfinex","BTCUSD",1721199139570,1.218036,65773.0,65772.0,0.03182192]
["bitfinex","BTCUSD",1721199139777,1.25897522,65773.0,65772.0,0.022]
["bitfinex","BTCUSD",1721199140456,1.25897522,65773.0,65772.0,0.01]
["bitfinex","BTCUSD",1721199141113,0.152058,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199141261,0.598175,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199141462,0.598175,65764.0,65763.0,0.01077694]
["bitfinex","BTCUSD",1721199142260,0.598175,65764.0,65763.0,0.01477694]
["bitfinex","BTCUSD",1721199143639,0.902292,65764.0,65763.0,0.02077694]
["bitfinex","BTCUSD",1721199144095,0.902292,65764.0,65763.0,0.010924]
["bitfinex","BTCUSD",1721199144507,0.902292,65764.0,65763.0,0.004924]
["bitfinex","BTCUSD",1721199144873,0.902292,65764.0,65763.0,0.008924]
["bitfinex","BTCUSD",1721199145007,0.902292,65764.0,65763.0,0.004924]
["bitfinex","BTCUSD",1721199145408,0.902292,65764.0,65763.0,0.006924]
["bitfinex","BTCUSD",1721199151337,0.598175,65764.0,65763.0,0.006924]
["bitfinex","BTCUSD",1721199152022,0.902292,65764.0,65763.0,0.006924]
["bitfinex","BTCUSD",1721199152241,1.206409,65764.0,65763.0,0.006924]
["bitfinex","BTCUSD",1721199153377,0.902292,65764.0,65763.0,0.006924]
["bitfinex","BTCUSD",1721199153590,0.902292,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199153796,0.902292,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199154259,0.903292,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199154665,0.902292,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199155405,0.903292,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199159239,1.207409,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199161567,1.25048468,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199161762,1.73198342,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199161969,1.82383513,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199162175,1.75577672,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199162581,1.82381003,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199162760,1.73198342,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199162962,1.82380996,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199163169,1.77633622,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199163515,1.69090774,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199163706,1.8256545,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199163864,1.71470109,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199164068,1.87565401,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199164266,1.99833016,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199164471,2.02100631,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199164701,2.32512331,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199164906,2.28219882,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199165108,2.02113238,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199165864,1.97113238,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199166273,1.85775165,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199167684,1.9483839,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199170080,1.9492199,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199170277,1.85859894,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199172045,1.85943894,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199173456,1.92740189,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199174385,2.01550189,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199175491,1.68874825,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199175717,1.60064825,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199175940,1.64342194,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199176508,1.64042194,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199176711,1.64066908,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199176937,1.56256908,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199177199,1.56256908,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199177200,0.50415999,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199177446,0.50115999,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199177660,0.50115999,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199177661,0.80827699,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199177900,0.80827699,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199178141,0.80827699,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199179749,0.764132,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199179961,0.80779873,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199182331,0.50368173,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199182729,0.80779873,65764.0,65763.0,0.0112464]
["bitfinex","BTCUSD",1721199184998,0.50368173,65764.0,65763.0,0.0112464]
["bitfinex","BTCUSD",1721199185344,0.54905797,65764.0,65763.0,0.0112464]
["bitfinex","BTCUSD",1721199185614,0.54604706,65764.0,65763.0,0.0092464]
["bitfinex","BTCUSD",1721199185839,0.50062514,65764.0,65763.0,0.0092464]
["bitfinex","BTCUSD",1721199186021,0.54604116,65764.0,65763.0,0.0092464]
["bitfinex","BTCUSD",1721199186585,0.85315816,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199186981,0.93546275,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199187228,0.93246275,65764.0,65763.0,0.001924]
["bitfinex","BTCUSD",1721199187435,0.93546275,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199187777,1.83108433,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199188017,1.76294432,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199188185,1.97651101,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199188387,1.91294432,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199188590,1.86290628,65764.0,65763.0,0.002924]
["bitfinex","BTCUSD",1721199188808,1.85990628,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199189012,1.90990628,65764.0,65763.0,0.000924]
["bitfinex","BTCUSD",1721199189382,2.3598835,65764.0,65750.0,0.04908767]
["bitfinex","BTCUSD",1721199189595,2.3598835,65764.0,65737.0,0.000924]
["bitfinex","BTCUSD",1721199189596,0.152119,65738.0,65737.0,0.000924]
["bitfinex","BTCUSD",1721199189788,1.16826104,65738.0,65737.0,0.000924]
["bitfinex","BTCUSD",1721199190095,1.47249904,65738.0,65737.0,0.000924]
["bitfinex","BTCUSD",1721199191415,1.93111878,65738.0,65737.0,0.000924]
["bitfinex","BTCUSD",1721199191615,1.93111878,65738.0,65737.0,0.001924]
["bitfinex","BTCUSD",1721199191616,2.06511878,65738.0,65737.0,0.001924]
["bitfinex","BTCUSD",1721199191817,2.15662805,65738.0,65737.0,0.001924]
["bitfinex","BTCUSD",1721199192000,2.0884945,65738.0,65737.0,0.001924]
["bitfinex","BTCUSD",1721199192223,2.0774945,65738.0,65737.0,0.000924]
["bitfinex","BTCUSD",1721199192674,2.0894945,65738.0,65737.0,0.001924]
["bitfinex","BTCUSD",1721199192879,2.15755302,65738.0,65737.0,0.001924]
["bitfinex","BTCUSD",1721199193188,2.12004953,65738.0,65737.0,0.001924]
["bitfinex","BTCUSD",1721199193581,2.11104953,65738.0,65737.0,0.001924]
["bitfinex","BTCUSD",1721199193738,1.064847,65737.0,65736.0,0.021924]
["bitfinex","BTCUSD",1721199193927,1.28536829,65737.0,65736.0,0.021924]
["bitfinex","BTCUSD",1721199194862,1.24222874,65737.0,65736.0,0.021924]
["bitfinex","BTCUSD",1721199195059,1.28533417,65737.0,65736.0,0.021924]
["bitfinex","BTCUSD",1721199195269,1.29233417,65737.0,65736.0,0.022924]
["bitfinex","BTCUSD",1721199195611,1.30433417,65737.0,65736.0,0.022924]
["bitfinex","BTCUSD",1721199195807,1.30433417,65737.0,65736.0,0.001]
["bitfinex","BTCUSD",1721199196423,1.30312303,65737.0,65736.0,0.001]
["bitfinex","BTCUSD",1721199199057,1.2600176,65737.0,65736.0,0.001]
["bitfinex","BTCUSD",1721199202335,1.08263586,65737.0,65736.0,0.001]
["bitfinex","BTCUSD",1721199205981,0.019,65737.0,65736.0,0.001]
["bitfinex","BTCUSD",1721199206325,0.475363,65737.0,65736.0,0.1408]
["bitfinex","BTCUSD",1721199206464,0.475363,65737.0,65736.0,0.15488]
["bitfinex","BTCUSD",1721199206664,0.019,65737.0,65736.0,0.155804]
["bitfinex","BTCUSD",1721199206868,0.00784,65737.0,65736.0,0.155804]
["bitfinex","BTCUSD",1721199207343,0.00984,65737.0,65736.0,0.155804]
["bitfinex","BTCUSD",1721199207737,0.00284,65737.0,65736.0,0.154804]
["bitfinex","BTCUSD",1721199213448,0.00284,65737.0,65736.0,0.091904]
["bitfinex","BTCUSD",1721199213851,0.763445,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199214405,0.851545,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199214632,1.155787,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199216248,1.067687,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199217297,1.128687,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199217620,1.32774314,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199217860,1.73738514,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199218789,1.73538514,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199219001,1.74738514,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199219236,1.75438514,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199220385,1.45014314,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199220933,1.45046827,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199222095,1.47427096,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199224050,1.47444157,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199224488,1.42927143,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199224649,1.47458143,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199227263,1.42927143,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199227466,1.47458993,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199228313,1.39218993,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199228488,1.36838724,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199228889,0.8257635,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199229306,0.8257635,65737.0,65736.0,0.066724]
["bitfinex","BTCUSD",1721199229508,0.8257635,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199229971,1.1117635,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199230130,1.21256501,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199230315,1.51680701,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199230523,1.56052617,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199230903,1.51513789,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199231104,1.56052617,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199231513,1.34022617,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199232111,1.29483789,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199233659,1.25118851,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199233864,1.29481081,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199234172,1.08145139,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199234580,1.38569339,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199235199,1.38574965,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199235752,0.84786881,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199235953,0.93879161,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199236728,1.24303361,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199237087,1.24346715,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199238310,1.33156715,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199239147,1.24064743,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199240370,1.19658851,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199240615,0.93649184,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199240767,0.91269033,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199240968,0.98088082,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199241247,0.13217582,65737.0,65736.0,0.064424]
["bitfinex","BTCUSD",1721199241344,0.01984,65737.0,65736.0,0.92263547]
["bitfinex","BTCUSD",1721199241544,0.01984,65737.0,65736.0,0.6153464]
["bitfinex","BTCUSD",1721199242189,0.00784,65737.0,65736.0,0.6153464]
["bitfinex","BTCUSD",1721199242617,0.00284,65737.0,65736.0,0.143524]
["bitfinex","BTCUSD",1721199242780,0.00284,65737.0,65736.0,0.295647]
["bitfinex","BTCUSD",1721199243260,0.00284,65737.0,65736.0,0.302647]
["bitfinex","BTCUSD",1721199243458,0.00384,65737.0,65736.0,0.302647]
["bitfinex","BTCUSD",1721199243659,0.00184,65737.0,65736.0,0.302647]
["bitfinex","BTCUSD",1721199244113,0.00284,65737.0,65736.0,0.608894]
["bitfinex","BTCUSD",1721199245150,0.00184,65737.0,65736.0,1.306894]
["bitfinex","BTCUSD",1721199245359,0.00184,65737.0,65736.0,0.599894]
["bitfinex","BTCUSD",1721199245553,0.00084,65737.0,65736.0,0.599894]
["bitfinex","BTCUSD",1721199245703,0.00184,65737.0,65736.0,0.609894]
["bitfinex","BTCUSD",1721199246375,0.00184,65737.0,65736.0,0.617894]
["bitfinex","BTCUSD",1721199246579,0.00184,65737.0,65736.0,0.610894]
["bitfinex","BTCUSD",1721199246940,0.00184,65737.0,65736.0,0.617894]
["bitfinex","BTCUSD",1721199247654,0.00084,65737.0,65736.0,0.614894]
["bitfinex","BTCUSD",1721199247882,0.00184,65737.0,65736.0,0.62528429]
["bitfinex","BTCUSD",1721199248472,0.00084,65737.0,65736.0,0.62328429]
["bitfinex","BTCUSD",1721199248670,0.00184,65737.0,65736.0,0.61028429]
["bitfinex","BTCUSD",1721199248864,0.00184,65737.0,65736.0,0.61828429]
["bitfinex","BTCUSD",1721199249312,0.00084,65737.0,65736.0,0.60828429]
["bitfinex","BTCUSD",1721199249610,0.00184,65737.0,65736.0,0.61728429]
["bitfinex","BTCUSD",1721199249786,0.00184,65737.0,65736.0,0.61028429]
["bitfinex","BTCUSD",1721199249996,0.00184,65737.0,65736.0,0.54778429]
["bitfinex","BTCUSD",1721199250255,0.00184,65737.0,65736.0,0.01931429]
["bitfinex","BTCUSD",1721199250381,0.00184,65737.0,65736.0,0.002924]
["bitfinex","BTCUSD",1721199250612,0.00184,65737.0,65736.0,0.01131429]
["bitfinex","BTCUSD",1721199250803,0.00084,65737.0,65736.0,0.00931429]
["bitfinex","BTCUSD",1721199251005,0.00084,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199251226,0.00084,65737.0,65736.0,0.0088264]
["bitfinex","BTCUSD",1721199251422,0.00084,65737.0,65736.0,0.2271494]
["bitfinex","BTCUSD",1721199251655,0.00084,65737.0,65736.0,0.23553969]
["bitfinex","BTCUSD",1721199251960,0.00184,65737.0,65736.0,0.24453969]
["bitfinex","BTCUSD",1721199252090,0.00284,65737.0,65736.0,0.24653969]
["bitfinex","BTCUSD",1721199252288,0.00284,65737.0,65736.0,0.23953969]
["bitfinex","BTCUSD",1721199252806,0.00084,65737.0,65736.0,0.24353969]
["bitfinex","BTCUSD",1721199253018,0.00084,65737.0,65736.0,1.39500462]
["bitfinex","BTCUSD",1721199253164,0.00084,65737.0,65736.0,1.40200462]
["bitfinex","BTCUSD",1721199253365,0.00084,65737.0,65736.0,1.52526237]
["bitfinex","BTCUSD",1721199253658,0.00084,65737.0,65736.0,2.22526237]
["bitfinex","BTCUSD",1721199253902,0.00084,65737.0,65736.0,2.21826237]
["bitfinex","BTCUSD",1721199255171,0.00184,65737.0,65736.0,1.51226237]
["bitfinex","BTCUSD",1721199255375,0.00184,65737.0,65736.0,1.39596243]
["bitfinex","BTCUSD",1721199255570,0.00184,65737.0,65736.0,1.52225751]
["bitfinex","BTCUSD",1721199255791,0.00184,65737.0,65736.0,1.51225751]
["bitfinex","BTCUSD",1721199256129,0.00084,65737.0,65736.0,1.52425751]
["bitfinex","BTCUSD",1721199256988,0.00084,65737.0,65736.0,1.87850451]
["bitfinex","BTCUSD",1721199257354,0.00084,65737.0,65736.0,1.82850451]
["bitfinex","BTCUSD",1721199257551,0.00184,65737.0,65736.0,1.83050451]
["bitfinex","BTCUSD",1721199258132,0.00184,65737.0,65736.0,2.51450451]
["bitfinex","BTCUSD",1721199258133,0.00084,65737.0,65736.0,2.51450451]
["bitfinex","BTCUSD",1721199258335,0.00184,65737.0,65736.0,2.56650451]
["bitfinex","BTCUSD",1721199258709,0.00184,65737.0,65736.0,2.56650342]
["bitfinex","BTCUSD",1721199258913,0.00184,65737.0,65736.0,2.58050342]
["bitfinex","BTCUSD",1721199259057,0.00084,65737.0,65736.0,2.51450342]
["bitfinex","BTCUSD",1721199259272,0.00184,65737.0,65736.0,2.56650342]
["bitfinex","BTCUSD",1721199260078,0.00184,65737.0,65736.0,2.58050342]
["bitfinex","BTCUSD",1721199260559,0.00084,65737.0,65736.0,2.57850342]
["bitfinex","BTCUSD",1721199260979,0.00184,65737.0,65736.0,2.58050342]
["bitfinex","BTCUSD",1721199261335,0.00184,65737.0,65736.0,1.92200942]
["bitfinex","BTCUSD",1721199261542,0.00084,65737.0,65736.0,1.73361303]
["bitfinex","BTCUSD",1721199261743,0.00084,65737.0,65736.0,2.02386003]
["bitfinex","BTCUSD",1721199262086,0.00184,65737.0,65736.0,2.07476003]
["bitfinex","BTCUSD",1721199262383,0.00184,65737.0,65736.0,2.08876003]
["bitfinex","BTCUSD",1721199262530,0.00084,65737.0,65736.0,2.07276003]
["bitfinex","BTCUSD",1721199263658,0.00084,65737.0,65736.0,2.08676003]
["bitfinex","BTCUSD",1721199264046,0.00184,65737.0,65736.0,2.08876003]
["bitfinex","BTCUSD",1721199264250,0.00184,65737.0,65736.0,2.21505555]
["bitfinex","BTCUSD",1721199264488,0.00084,65737.0,65736.0,2.21305555]
["bitfinex","BTCUSD",1721199264685,0.00084,65737.0,65736.0,2.55330255]
["bitfinex","BTCUSD",1721199264897,0.00184,65737.0,65736.0,2.25105555]
["bitfinex","BTCUSD",1721199265087,0.00184,65737.0,65736.0,2.26505541]
["bitfinex","BTCUSD",1721199265508,0.00184,65737.0,65736.0,2.2650554]
["bitfinex","BTCUSD",1721199265828,0.00184,65737.0,65736.0,2.2290554]
["bitfinex","BTCUSD",1721199266392,0.00184,65737.0,65736.0,2.19076003]
["bitfinex","BTCUSD",1721199266613,0.00184,65737.0,65736.0,2.30305542]
["bitfinex","BTCUSD",1721199267138,0.00084,65737.0,65736.0,2.30105542]
["bitfinex","BTCUSD",1721199267344,0.00184,65737.0,65736.0,2.30305542]
["bitfinex","BTCUSD",1721199267955,0.00084,65737.0,65736.0,2.30105542]
["bitfinex","BTCUSD",1721199268162,0.00184,65737.0,65736.0,2.19076003]
["bitfinex","BTCUSD",1721199268353,0.00184,65737.0,65736.0,2.28905626]
["bitfinex","BTCUSD",1721199268704,0.00184,65737.0,65736.0,2.30305626]
["bitfinex","BTCUSD",1721199268884,0.00084,65737.0,65736.0,2.30105626]
["bitfinex","BTCUSD",1721199269082,0.00084,65737.0,65736.0,2.28705626]
["bitfinex","BTCUSD",1721199269803,0.00084,65737.0,65736.0,2.30105626]
["bitfinex","BTCUSD",1721199270646,0.00184,65737.0,65736.0,2.28905626]
["bitfinex","BTCUSD",1721199271399,0.00184,65737.0,65736.0,2.16276003]
["bitfinex","BTCUSD",1721199271632,0.00184,65737.0,65736.0,2.28905597]
["bitfinex","BTCUSD",1721199272120,0.00184,65737.0,65736.0,2.30305597]
["bitfinex","BTCUSD",1721199272455,0.00184,65737.0,65736.0,2.35305597]
["bitfinex","BTCUSD",1721199272655,0.00184,65737.0,65736.0,2.36705597]
["bitfinex","BTCUSD",1721199272862,0.00184,65737.0,65736.0,2.33905597]
["bitfinex","BTCUSD",1721199273098,0.00184,65737.0,65736.0,2.21276003]
["bitfinex","BTCUSD",1721199273314,0.00184,65737.0,65736.0,2.35305587]
["bitfinex","BTCUSD",1721199273761,0.00084,65737.0,65736.0,2.36505587]
["bitfinex","BTCUSD",1721199274981,0.00184,65737.0,65736.0,2.36705587]
["bitfinex","BTCUSD",1721199275277,0.00084,65737.0,65736.0,2.33705587]
["bitfinex","BTCUSD",1721199275552,0.00084,65737.0,65736.0,2.35105587]
["bitfinex","BTCUSD",1721199275701,0.00184,65737.0,65736.0,2.35305587]
["bitfinex","BTCUSD",1721199276194,0.00184,65737.0,65736.0,2.36705587]
["bitfinex","BTCUSD",1721199276355,0.00184,65737.0,65736.0,2.33905587]
["bitfinex","BTCUSD",1721199276760,0.00184,65737.0,65736.0,2.35305587]
["bitfinex","BTCUSD",1721199276961,0.00084,65737.0,65736.0,2.33705587]
["bitfinex","BTCUSD",1721199277344,0.00184,65737.0,65736.0,2.33905587]
["bitfinex","BTCUSD",1721199277727,0.00184,65737.0,65736.0,2.28905587]
["bitfinex","BTCUSD",1721199278124,0.00184,65737.0,65736.0,2.16276003]
["bitfinex","BTCUSD",1721199278423,0.00184,65737.0,65736.0,2.30305587]
["bitfinex","BTCUSD",1721199278649,0.00184,65737.0,65736.0,2.28905587]
["bitfinex","BTCUSD",1721199278966,0.00184,65737.0,65736.0,2.30305587]
["bitfinex","BTCUSD",1721199279373,0.00184,65737.0,65736.0,2.28905587]
["bitfinex","BTCUSD",1721199279617,0.00184,65737.0,65736.0,2.30305587]
["bitfinex","BTCUSD",1721199280284,0.00084,65737.0,65736.0,2.30105587]
["bitfinex","BTCUSD",1721199280597,0.00184,65737.0,65736.0,2.30305587]
["bitfinex","BTCUSD",1721199281016,0.00084,65737.0,65736.0,2.30105587]
["bitfinex","BTCUSD",1721199281423,0.00184,65737.0,65736.0,2.30305587]
["bitfinex","BTCUSD",1721199282164,0.00184,65737.0,65736.0,1.60305587]
["bitfinex","BTCUSD",1721199282891,0.00184,65737.0,65736.0,1.06660887]
["bitfinex","BTCUSD",1721199283097,0.06744,65737.0,65736.0,1.06660887]
["bitfinex","BTCUSD",1721199283993,0.06744,65737.0,65736.0,0.15161013]
["bitfinex","BTCUSD",1721199284577,0.06744,65737.0,65736.0,0.15162213]
["bitfinex","BTCUSD",1721199284979,0.06744,65737.0,65736.0,0.13562213]
["bitfinex","BTCUSD",1721199284980,0.06644,65737.0,65736.0,0.13562213]
["bitfinex","BTCUSD",1721199285187,0.06644,65737.0,65736.0,0.83562213]
["bitfinex","BTCUSD",1721199285401,0.06644,65737.0,65736.0,0.84962213]
["bitfinex","BTCUSD",1721199285772,0.06744,65737.0,65736.0,1.00374513]
["bitfinex","BTCUSD",1721199287576,0.06744,65737.0,65736.0,0.85162213]
["bitfinex","BTCUSD",1721199287914,0.06744,65737.0,65736.0,0.15162213]
["bitfinex","BTCUSD",1721199288111,0.06744,65737.0,65736.0,0.02531429]
["bitfinex","BTCUSD",1721199288311,0.06744,65737.0,65736.0,0.1516221]
["bitfinex","BTCUSD",1721199289264,0.06744,65737.0,65736.0,0.17743729]
["bitfinex","BTCUSD",1721199289416,0.06744,65737.0,65736.0,1.00374513]
["bitfinex","BTCUSD",1721199290237,0.06744,65737.0,65736.0,1.09174513]
["bitfinex","BTCUSD",1721199291139,0.06744,65737.0,65736.0,0.96543729]
["bitfinex","BTCUSD",1721199291317,0.06744,65737.0,65736.0,1.09174513]
["bitfinex","BTCUSD",1721199292715,0.06744,65737.0,65736.0,1.00374513]
["bitfinex","BTCUSD",1721199296223,0.905045,65737.0,65736.0,0.72531429]
["bitfinex","BTCUSD",1721199296429,1.79741738,65737.0,65736.0,0.72531429]
["bitfinex","BTCUSD",1721199296629,1.79741738,65737.0,65736.0,0.02531429]
["bitfinex","BTCUSD",1721199296832,1.79741738,65737.0,65736.0,0.016924]
["bitfinex","BTCUSD",1721199296833,1.93494981,65737.0,65736.0,0.016924]
["bitfinex","BTCUSD",1721199297031,1.82121811,65737.0,65736.0,0.016924]
["bitfinex","BTCUSD",1721199297670,1.82121811,65737.0,65736.0,0.002924]
["bitfinex","BTCUSD",1721199297671,1.82223532,65737.0,65736.0,0.002924]
["bitfinex","BTCUSD",1721199297996,1.82123532,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199298172,1.81043459,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199298385,1.72043459,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199298738,1.71143459,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199298948,1.70943459,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199299156,1.78856006,65737.0,65736.0,0.000924]
["bitfinex","BTCUSD",1721199299867,1.79156006,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199300250,1.72343459,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199300731,1.68091074,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199300849,1.72385753,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199301506,1.76924812,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199302287,1.72385753,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199303331,1.72388377,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199304252,1.68091074,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199304859,1.72389583,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199305259,1.68091074,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199305535,2.27144064,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199306589,2.27134787,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199306987,2.22845274,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199307191,2.27129791,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199309692,2.27143489,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199312421,1.74689289,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199312826,1.68091074,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199317187,1.72378971,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199318296,1.81188971,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199322648,1.76901074,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199322837,1.81189009,65737.0,65736.0,0.001924]
["bitfinex","BTCUSD",1721199324330,1.81189009,65737.0,65712.0,0.0787]
["bitfinex","BTCUSD",1721199324331,0.760882,65713.0,65712.0,0.0787]
["bitfinex","BTCUSD",1721199324550,0.760882,65713.0,65709.0,0.46304871]
["bitfinex","BTCUSD",1721199324551,0.152183,65710.0,65709.0,0.46304871]
["bitfinex","BTCUSD",1721199324706,0.152186,65709.0,65708.0,0.1387]
["bitfinex","BTCUSD",1721199324905,0.456558,65709.0,65708.0,0.1387]
["bitfinex","BTCUSD",1721199325099,0.45627672,65709.0,65708.0,0.1387]
["bitfinex","BTCUSD",1721199326196,0.45627672,65709.0,65708.0,0.1527]
["bitfinex","BTCUSD",1721199328013,0.45727672,65709.0,65708.0,0.1527]
["bitfinex","BTCUSD",1721199328264,0.45727672,65709.0,65708.0,0.1232824]
["bitfinex","BTCUSD",1721199329297,0.4567189,65709.0,65708.0,0.1232824]
["bitfinex","BTCUSD",1721199330992,0.001,65709.0,65708.0,0.1861824]
["bitfinex","BTCUSD",1721199331255,0.001,65709.0,65708.0,1.40588014]
["bitfinex","BTCUSD",1721199331391,0.001,65709.0,65708.0,1.53224256]
["bitfinex","BTCUSD",1721199332254,0.001,65709.0,65708.0,1.5322346]
["bitfinex","BTCUSD",1721199332603,0.001,65709.0,65708.0,1.5822346]
["bitfinex","BTCUSD",1721199332974,0.001,65709.0,65708.0,1.6322346]
["bitfinex","BTCUSD",1721199333557,0.001,65709.0,65708.0,1.50588014]
["bitfinex","BTCUSD",1721199333759,0.001,65709.0,65708.0,1.6322337]
["bitfinex","BTCUSD",1721199333959,0.001,65709.0,65708.0,1.64402909]
["bitfinex","BTCUSD",1721199334546,0.00071998,65709.0,65708.0,1.64402909]
["bitfinex","BTCUSD",1721199335694,0.00071998,65709.0,65708.0,1.64495332]
["bitfinex","BTCUSD",1721199335872,0.00155998,65709.0,65708.0,1.64495332]
["bitfinex","BTCUSD",1721199336876,0.00155998,65709.0,65708.0,0.36235558]
["bitfinex","BTCUSD",1721199337086,0.00155998,65709.0,65708.0,0.05730179]
["bitfinex","BTCUSD",1721199337315,0.00155998,65709.0,65708.0,0.02671939]
["bitfinex","BTCUSD",1721199338895,0.00155998,65709.0,65708.0,0.17890739]
["bitfinex","BTCUSD",1721199339122,0.00155998,65709.0,65708.0,0.48177974]
["bitfinex","BTCUSD",1721199339530,0.00155998,65709.0,65708.0,0.17740374]
["bitfinex","BTCUSD",1721199340205,0.00155998,65709.0,65708.0,0.17767233]
["bitfinex","BTCUSD",1721199341321,0.82448998,65709.0,65708.0,0.02548433]
["bitfinex","BTCUSD",1721199341766,1.12886198,65709.0,65708.0,0.01368894]
["bitfinex","BTCUSD",1721199342616,1.12886198,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199342817,1.13686198,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199343226,1.13686198,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199343825,1.136142,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199344126,1.140142,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199344283,1.1393151,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199345003,1.1393151,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199345417,1.1443151,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199354670,1.14403605,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199362629,1.53000805,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199362767,2.15226103,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199363175,2.24414816,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199363390,2.17607389,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199363789,2.13557465,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199364009,2.17547005,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199364216,2.32981962,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199364425,2.17547005,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199364591,2.2656271,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199364804,2.28832208,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199365031,2.17491089,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199365187,2.2882814,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199365729,2.2762814,65709.0,65708.0,0.00119259]
["bitfinex","BTCUSD",1721199365974,2.2872814,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199366381,2.2822814,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199366590,2.2942814,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199366939,2.18091089,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199367142,2.29455631,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199367959,2.18120625,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199369195,2.18204625,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199371317,2.27267948,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199371859,1.94530748,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199372057,1.92265166,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199372473,1.85467425,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199373507,1.85445596,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199373916,1.81448349,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199374052,1.83068064,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199375517,1.85449367,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199376714,0.80858303,65709.0,65708.0,0.00219259]
["bitfinex","BTCUSD",1721199376872,0.82486214,65709.0,65708.0,0.01003425]
["bitfinex","BTCUSD",1721199378289,0.91306214,65709.0,65708.0,0.01003425]
["bitfinex","BTCUSD",1721199380018,0.91249827,65709.0,65708.0,0.01003425]
["bitfinex","BTCUSD",1721199380376,0.82429827,65709.0,65708.0,0.01003425]
["bitfinex","BTCUSD",1721199383415,0.82429827,65709.0,65708.0,0.07383425]
["bitfinex","BTCUSD",1721199383734,0.78477,65709.0,65708.0,0.07383425]
["bitfinex","BTCUSD",1721199385827,0.77277,65709.0,65708.0,0.07383425]
["bitfinex","BTCUSD",1721199386144,0.78077,65709.0,65708.0,0.07383425]
["bitfinex","BTCUSD",1721199386556,0.78077,65709.0,65708.0,0.07283425]
["bitfinex","BTCUSD",1721199386557,0.76177,65709.0,65708.0,0.07283425]
["bitfinex","BTCUSD",1721199386695,0.76777,65709.0,65708.0,0.07383425]
["bitfinex","BTCUSD",1721199387132,0.76877,65709.0,65708.0,0.07283425]
["bitfinex","BTCUSD",1721199387349,0.77277,65709.0,65708.0,0.07283425]
["bitfinex","BTCUSD",1721199387939,0.77777,65709.0,65708.0,0.07283425]
["bitfinex","BTCUSD",1721199388193,0.77077,65709.0,65708.0,0.07283425]
["bitfinex","BTCUSD",1721199388348,0.76177,65709.0,65708.0,0.07283425]
["bitfinex","BTCUSD",1721199389370,0.76177,65709.0,65708.0,0.08087138]
["bitfinex","BTCUSD",1721199389570,0.76777,65709.0,65708.0,0.08087138]
["bitfinex","BTCUSD",1721199389781,0.77177,65709.0,65708.0,0.08087138]
["bitfinex","BTCUSD",1721199389980,0.76577,65709.0,65708.0,0.08087138]
["bitfinex","BTCUSD",1721199390479,0.77077,65709.0,65708.0,0.08087138]
["bitfinex","BTCUSD",1721199390989,0.466398,65709.0,65708.0,0.08087138]
["bitfinex","BTCUSD",1721199391765,0.00984,65709.0,65708.0,0.38384738]
["bitfinex","BTCUSD",1721199391976,0.00984,65709.0,65708.0,0.61463538]
["bitfinex","BTCUSD",1721199392171,0.00984,65709.0,65708.0,0.91901138]
["bitfinex","BTCUSD",1721199392491,0.00984,65709.0,65708.0,1.37776913]
["bitfinex","BTCUSD",1721199392703,0.00484,65709.0,65708.0,1.37776913]
["bitfinex","BTCUSD",1721199392893,0.00084,65709.0,65708.0,1.37776914]
["bitfinex","BTCUSD",1721199393102,0.00584,65709.0,65708.0,1.37776914]
["bitfinex","BTCUSD",1721199393552,0.00484,65709.0,65708.0,1.37776914]
["bitfinex","BTCUSD",1721199393764,0.00484,65709.0,65708.0,1.07339315]
["bitfinex","BTCUSD",1721199393934,0.00584,65709.0,65708.0,1.07439315]
["bitfinex","BTCUSD",1721199394136,0.00184,65709.0,65708.0,1.07439315]
["bitfinex","BTCUSD",1721199394344,0.00184,65709.0,65708.0,1.37876915]
["bitfinex","BTCUSD",1721199394561,0.00184,65709.0,65708.0,1.38776915]
["bitfinex","BTCUSD",1721199394713,0.00184,65709.0,65708.0,1.37776915]
["bitfinex","BTCUSD",1721199395538,0.00184,65709.0,65708.0,1.07339315]
["bitfinex","BTCUSD",1721199396033,0.00384,65709.0,65708.0,1.08539316]
["bitfinex","BTCUSD",1721199396461,0.00184,65709.0,65708.0,1.07339316]
["bitfinex","BTCUSD",1721199396867,0.00384,65709.0,65708.0,1.08539316]
["bitfinex","BTCUSD",1721199397221,0.00184,65709.0,65708.0,1.07339316]
["bitfinex","BTCUSD",1721199397436,0.00284,65709.0,65708.0,1.08339316]
["bitfinex","BTCUSD",1721199397751,0.00384,65709.0,65708.0,1.38976916]
["bitfinex","BTCUSD",1721199398703,0.00384,65709.0,65708.0,0.62663542]
["bitfinex","BTCUSD",1721199398898,0.00384,65709.0,65708.0,0.93101142]
["bitfinex","BTCUSD",1721199399095,0.00284,65709.0,65708.0,0.92901142]
["bitfinex","BTCUSD",1721199399681,0.00184,65709.0,65708.0,0.61663542]
["bitfinex","BTCUSD",1721199399830,0.00284,65709.0,65708.0,0.02122976]
["bitfinex","BTCUSD",1721199400034,0.00184,65709.0,65708.0,0.00922976]
["bitfinex","BTCUSD",1721199400309,0.00284,65709.0,65708.0,0.01122976]
["bitfinex","BTCUSD",1721199400608,0.00384,65709.0,65708.0,0.02122976]
["bitfinex","BTCUSD",1721199400749,0.00284,65709.0,65708.0,0.01922976]
["bitfinex","BTCUSD",1721199401154,0.00184,65709.0,65708.0,0.00922976]
["bitfinex","BTCUSD",1721199401385,0.00084,65709.0,65708.0,0.00922976]
["bitfinex","BTCUSD",1721199402643,0.00184,65709.0,65708.0,0.01922976]
["bitfinex","BTCUSD",1721199402843,0.00184,65709.0,65708.0,0.01122976]
["bitfinex","BTCUSD",1721199402844,0.00284,65709.0,65708.0,0.01122976]
["bitfinex","BTCUSD",1721199403241,0.00384,65709.0,65708.0,0.02122976]
["bitfinex","BTCUSD",1721199403455,0.00284,65709.0,65708.0,0.01922976]
["bitfinex","BTCUSD",1721199403591,0.00384,65709.0,65708.0,0.02122976]
["bitfinex","BTCUSD",1721199404052,0.00384,65709.0,65708.0,0.17341776]
["bitfinex","BTCUSD",1721199405422,0.00384,65709.0,65708.0,0.02122976]
["bitfinex","BTCUSD",1721199405625,0.00384,65709.0,65708.0,0.17341776]
["bitfinex","BTCUSD",1721199407429,0.00384,65709.0,65708.0,0.02122976]
["bitfinex","BTCUSD",1721199411000,0.00384,65709.0,65708.0,0.17341776]
["bitfinex","BTCUSD",1721199411830,0.00384,65709.0,65708.0,1.16364576]
["bitfinex","BTCUSD",1721199412041,0.00384,65709.0,65708.0,1.3837275]
["bitfinex","BTCUSD",1721199412214,0.00384,65709.0,65708.0,1.38372751]
["bitfinex","BTCUSD",1721199413389,0.00384,65709.0,65708.0,1.07935151]
["bitfinex","BTCUSD",1721199415024,0.00384,65709.0,65708.0,1.01365151]
["bitfinex","BTCUSD",1721199415626,0.00384,65709.0,65708.0,0.02122977]
["bitfinex","BTCUSD",1721199416028,0.00384,65709.0,65708.0,0.17341777]
["bitfinex","BTCUSD",1721199416438,0.00384,65709.0,65708.0,0.02122977]
["bitfinex","BTCUSD",1721199416788,0.597698,65709.0,65708.0,0.02122977]
["bitfinex","BTCUSD",1721199417080,0.90207,65709.0,65708.0,0.02122977]
["bitfinex","BTCUSD",1721199417274,0.90207,65709.0,65708.0,0.01319264]
["bitfinex","BTCUSD",1721199417476,1.206442,65709.0,65708.0,0.01319264]
["bitfinex","BTCUSD",1721199418543,1.204442,65709.0,65708.0,0.00319264]
["bitfinex","BTCUSD",1721199418670,1.203442,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199419292,1.205442,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199419796,1.203442,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199420203,1.209442,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199420440,1.215442,65709.0,65708.0,0.00219264]
["bitfinex","BTCUSD",1721199421429,1.209442,65709.0,65708.0,0.00219264]
["bitfinex","BTCUSD",1721199421601,1.24313015,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199421818,1.40251189,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199422017,1.40651189,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199422503,1.40151189,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199423349,1.40751189,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199424755,1.36782374,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199424933,1.40781053,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199425133,1.40181053,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199425628,1.40681053,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199427240,0.94805679,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199427450,1.03625679,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199428174,1.03640731,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199431352,0.99627,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199431547,1.03684676,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199433718,0.96054676,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199433920,0.91997,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199440536,1.03603276,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199440950,0.99597,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199441123,1.03603278,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199442773,1.34040478,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199444681,1.03603278,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199444812,0.96003278,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199445433,0.81083278,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199447452,0.81116165,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199450275,0.83497266,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199450881,0.79458101,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199451046,0.83519101,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199454090,0.83510391,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199454291,0.79458101,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199454585,0.83509208,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199454745,0.97699208,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199455320,0.93648101,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199455669,0.97699213,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199457255,0.93648101,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199457607,0.97665325,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199458389,1.02202485,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199458621,1.5034644,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199458769,1.43540699,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199458973,1.50346282,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199459380,1.43540699,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199460400,1.5261502,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199460602,1.5263346,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199461363,1.43555565,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199462396,1.54902934,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199463751,1.39523475,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199463955,1.54883213,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199464328,1.4353176,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199464732,1.54884493,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199466114,1.24447293,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199466371,1.16337293,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199466603,1.3542176,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199466813,1.46774493,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199467010,1.42765756,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199467171,1.46825685,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199467395,1.16388485,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199467909,0.81136929,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199468065,0.87948983,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199468269,0.81136929,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199468954,0.20262529,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199469168,0.50699729,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199469615,0.50699729,65709.0,65708.0,0.00952649]
["bitfinex","BTCUSD",1721199469788,0.50699729,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199470174,0.466398,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199470360,0.50639951,65709.0,65708.0,0.00119264]
["bitfinex","BTCUSD",1721199470569,0.04984151,65709.0,65708.0,0.14549264]
["bitfinex","BTCUSD",1721199470771,0.00984,65709.0,65708.0,0.6166983]
["bitfinex","BTCUSD",1721199470977,0.00984,65709.0,65708.0,0.9210743]
["bitfinex","BTCUSD",1721199471391,0.00984,65709.0,65708.0,1.37983204]
["bitfinex","BTCUSD",1721199471608,0.00984,65709.0,65708.0,1.37983205]
["bitfinex","BTCUSD",1721199471816,0.00984,65709.0,65708.0,1.5061981]
["bitfinex","BTCUSD",1721199472363,0.00984,65709.0,65708.0,1.37983205]
["bitfinex","BTCUSD",1721199472491,0.00084,65709.0,65708.0,1.37983205]
["bitfinex","BTCUSD",1721199472691,0.00184,65709.0,65708.0,1.51519629]
["bitfinex","BTCUSD",1721199473014,0.00084,65709.0,65708.0,1.50619629]
["bitfinex","BTCUSD",1721199473210,0.00084,65709.0,65708.0,1.37983205]
["bitfinex","BTCUSD",1721199473418,0.00184,65709.0,65708.0,1.39083205]
["bitfinex","BTCUSD",1721199473832,0.00184,65709.0,65708.0,1.39283205]
["bitfinex","BTCUSD",1721199473833,0.00284,65709.0,65708.0,1.39283205]
["bitfinex","BTCUSD",1721199474218,0.00184,65709.0,65708.0,0.93007431]
["bitfinex","BTCUSD",1721199474445,0.00184,65709.0,65708.0,0.62569831]
["bitfinex","BTCUSD",1721199474649,0.00184,65709.0,65708.0,0.10623431]
["bitfinex","BTCUSD",1721199474991,0.00184,65709.0,65708.0,0.02483431]
["bitfinex","BTCUSD",1721199475302,0.00184,65709.0,65708.0,0.01019265]
["bitfinex","BTCUSD",1721199475485,0.154026,65709.0,65708.0,0.01019265]
["bitfinex","BTCUSD",1721199475635,0.154026,65709.0,65708.0,0.00319265]
["bitfinex","BTCUSD",1721199475835,0.155026,65709.0,65708.0,0.01219265]
["bitfinex","BTCUSD",1721199476056,0.154026,65709.0,65708.0,0.01019265]
["bitfinex","BTCUSD",1721199476278,0.458398,65709.0,65708.0,0.01019265]
["bitfinex","BTCUSD",1721199476486,0.458398,65709.0,65708.0,0.01219265]
["bitfinex","BTCUSD",1721199476487,0.459398,65709.0,65708.0,0.01219265]
["bitfinex","BTCUSD",1721199476787,0.458398,65709.0,65708.0,0.00319265]
["bitfinex","BTCUSD",1721199476961,0.457398,65709.0,65708.0,0.00119265]
["bitfinex","BTCUSD",1721199477172,0.457398,65709.0,65708.0,0.00319265]
["bitfinex","BTCUSD",1721199477959,0.458398,65709.0,65708.0,0.00819265]
["bitfinex","BTCUSD",1721199480017,0.154026,65709.0,65708.0,0.03190422]
["bitfinex","BTCUSD",1721199480392,0.00184,65709.0,65708.0,0.03190422]
["bitfinex","BTCUSD",1721199481528,0.154026,65709.0,65708.0,0.03190422]
["bitfinex","BTCUSD",1721199482323,0.00184,65709.0,65708.0,0.03190422]
["bitfinex","BTCUSD",1721199487241,0.00184,65709.0,65708.0,0.04051763]
["bitfinex","BTCUSD",1721199488627,0.00184,65709.0,65708.0,0.19270563]
["bitfinex","BTCUSD",1721199490095,0.00184,65709.0,65708.0,0.80145763]
["bitfinex","BTCUSD",1721199495239,0.00184,65709.0,65708.0,0.49708163]
["bitfinex","BTCUSD",1721199502466,0.00184,65709.0,65708.0,0.64058163]
["bitfinex","BTCUSD",1721199502643,0.00184,65709.0,65708.0,0.64058164]
["bitfinex","BTCUSD",1721199504910,0.00184,65709.0,65708.0,0.94495764]
["bitfinex","BTCUSD",1721199505114,0.00184,65709.0,65708.0,1.54191538]
["bitfinex","BTCUSD",1721199505323,0.00184,65709.0,65708.0,1.66828723]
["bitfinex","BTCUSD",1721199506951,0.00184,65709.0,65708.0,1.66628723]
["bitfinex","BTCUSD",1721199507149,0.00084,65709.0,65708.0,1.66128723]
["bitfinex","BTCUSD",1721199507373,0.00284,65709.0,65708.0,1.67928723]
["bitfinex","BTCUSD",1721199508026,0.00284,65709.0,65708.0,1.55291538]
["bitfinex","BTCUSD",1721199508240,0.00284,65709.0,65708.0,1.6792802]
["bitfinex","BTCUSD",1721199510566,0.00284,65709.0,65708.0,1.6292802]
["bitfinex","BTCUSD",1721199510787,0.00284,65709.0,65708.0,1.6792802]
["bitfinex","BTCUSD",1721199511001,0.14644,65709.0,65708.0,0.30635889]
["bitfinex","BTCUSD",1721199511198,0.14644,65709.0,65708.0,0.17999407]
["bitfinex","BTCUSD",1721199511394,0.14644,65709.0,65708.0,0.48437007]
["bitfinex","BTCUSD",1721199511594,0.14644,65709.0,65708.0,0.78874607]
["bitfinex","BTCUSD",1721199514725,0.00284,65709.0,65708.0,0.78874607]
["bitfinex","BTCUSD",1721199514925,0.00284,65709.0,65708.0,1.24750381]
["bitfinex","BTCUSD",1721199519291,0.14644,65709.0,65708.0,1.24750381]
["bitfinex","BTCUSD",1721199519489,0.00284,65709.0,65708.0,1.24750381]
["bitfinex","BTCUSD",1721199526057,0.00284,65709.0,65708.0,1.29750381]
["bitfinex","BTCUSD",1721199528099,0.00284,65709.0,65708.0,1.37387024]
["bitfinex","BTCUSD",1721199530138,0.14754,65709.0,65708.0,1.37387024]
["bitfinex","BTCUSD",1721199530321,0.14754,65709.0,65708.0,1.24750381]
["bitfinex","BTCUSD",1721199538457,0.06534,65709.0,65708.0,1.24750381]
["bitfinex","BTCUSD",1721199538806,0.00284,65709.0,65708.0,1.24750381]
["bitfinex","BTCUSD",1721199538976,0.00284,65709.0,65708.0,1.57347453]
["bitfinex","BTCUSD",1721199541033,0.00284,65709.0,65708.0,1.57346657]
["bitfinex","BTCUSD",1721199541315,0.00284,65709.0,65708.0,1.46206657]
["bitfinex","BTCUSD",1721199541537,0.00284,65709.0,65708.0,1.37386657]
["bitfinex","BTCUSD",1721199542692,0.06454,65709.0,65708.0,1.37386657]
["bitfinex","BTCUSD",1721199543991,0.06454,65709.0,65708.0,1.37387137]
["bitfinex","BTCUSD",1721199544220,0.00284,65709.0,65708.0,1.37387137]
["bitfinex","BTCUSD",1721199544411,0.00284,65709.0,65708.0,1.48597137]
["bitfinex","BTCUSD",1721199544610,0.00284,65709.0,65708.0,1.56547137]
["bitfinex","BTCUSD",1721199544816,0.00255949,65709.0,65708.0,1.56547137]
["bitfinex","BTCUSD",1721199545041,0.00227955,65709.0,65708.0,1.56547137]
["bitfinex","BTCUSD",1721199545508,0.00227955,65709.0,65708.0,1.66547048]
["bitfinex","BTCUSD",1721199547267,0.00227955,65709.0,65708.0,1.53910381]
["bitfinex","BTCUSD",1721199547440,0.00227955,65709.0,65708.0,1.66546577]
["bitfinex","BTCUSD",1721199550613,0.00227955,65709.0,65708.0,1.66546578]
["bitfinex","BTCUSD",1721199552357,0.14687955,65709.0,65708.0,1.47386578]
["bitfinex","BTCUSD",1721199554558,0.14687955,65709.0,65708.0,0.61073204]
["bitfinex","BTCUSD",1721199554678,0.69163755,65709.0,65708.0,0.02780607]
["bitfinex","BTCUSD",1721199555123,0.60343755,65709.0,65708.0,0.01919266]
["bitfinex","BTCUSD",1721199556165,0.60243755,65709.0,65708.0,0.01719266]
["bitfinex","BTCUSD",1721199556378,0.60143755,65709.0,65708.0,0.00419266]
["bitfinex","BTCUSD",1721199556578,0.60143755,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199558646,0.14487955,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199558748,0.14487955,65709.0,65708.0,0.01780607]
["bitfinex","BTCUSD",1721199559858,0.29706555,65709.0,65708.0,0.01780607]
["bitfinex","BTCUSD",1721199560108,0.29706555,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199564533,0.99400955,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199565068,0.99372852,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199573603,0.90552852,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199576014,0.99372852,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199577156,1.60247252,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199577329,1.63879972,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199577512,1.68411922,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199578330,1.63879972,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199578900,1.60247252,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199579115,1.63897943,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199579384,1.68427058,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199579724,1.6477644,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199579923,1.68430053,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199581347,1.79339039,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199582793,1.75685426,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199583006,1.79338706,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199585029,1.79282534,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199589325,2.32065212,65709.0,65708.0,0.00919266]
["bitfinex","BTCUSD",1721199589558,2.32065212,65709.0,65708.0,6.6e-07]
["bitfinex","BTCUSD",1721199589559,2.51149658,65709.0,65708.0,6.6e-07]
["bitfinex","BTCUSD",1721199589728,2.31524257,65709.0,65708.0,6.6e-07]
["bitfinex","BTCUSD",1721199590484,2.32924257,65709.0,65708.0,6.6e-07]
["bitfinex","BTCUSD",1721199591235,2.32924257,65709.0,65704.0,0.000924]
["bitfinex","BTCUSD",1721199591236,1.512755,65705.0,65704.0,0.000924]
["bitfinex","BTCUSD",1721199591459,1.93866535,65705.0,65704.0,0.000924]
["bitfinex","BTCUSD",1721199592488,1.90215007,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199592723,1.95310686,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199593227,2.0209542,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199593420,1.95310686,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199594028,1.96710686,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199595057,1.96654524,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199595410,2.03439571,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199595855,2.03435137,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199596374,1.96650098,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199598733,2.27089098,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199599165,2.27095347,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199599315,2.36144341,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199600351,2.27095347,65705.0,65704.0,0.001924]
["bitfinex","BTCUSD",1721199601339,1.369903,65698.0,65697.0,0.009196]
["bitfinex","BTCUSD",1721199601534,1.95998463,65698.0,65697.0,0.009196]
["bitfinex","BTCUSD",1721199601755,2.2421501,65698.0,65697.0,0.009196]
["bitfinex","BTCUSD",1721199601929,2.33266517,65698.0,65697.0,0.009196]
["bitfinex","BTCUSD",1721199602131,2.35529394,65698.0,65697.0,0.009196]
["bitfinex","BTCUSD",1721199602573,2.2421501,65698.0,65697.0,0.009196]
["bitfinex","BTCUSD",1721199602818,2.2631501,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199603412,2.35366116,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199604026,2.33266116,65698.0,65697.0,0.009196]
["bitfinex","BTCUSD",1721199604394,2.2701501,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199604615,2.26973802,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199604812,2.3376354,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199604990,2.23312107,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199605195,2.26973826,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199606419,2.33762583,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199606827,2.23312107,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199607026,2.33737135,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199607229,2.26948498,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199607529,2.33737123,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199608004,2.44614706,65698.0,65697.0,0.010196]
["bitfinex","BTCUSD",1721199608309,1.065788,65679.0,65678.0,0.002599]
["bitfinex","BTCUSD",1721199608519,1.153988,65679.0,65678.0,0.002599]
["bitfinex","BTCUSD",1721199609100,1.26940414,65679.0,65678.0,0.002599]
["bitfinex","BTCUSD",1721199609507,1.233888,65679.0,65678.0,0.002599]
["bitfinex","BTCUSD",1721199609898,1.26983366,65679.0,65678.0,0.002599]
["bitfinex","BTCUSD",1721199610462,1.234888,65679.0,65678.0,0.008599]
["bitfinex","BTCUSD",1721199610661,1.235888,65679.0,65678.0,0.010599]
["bitfinex","BTCUSD",1721199610910,1.067788,65679.0,65678.0,0.010599]
["bitfinex","BTCUSD",1721199611070,1.155988,65679.0,65678.0,0.078199]
["bitfinex","BTCUSD",1721199611271,1.155988,65679.0,65678.0,0.0935796]
["bitfinex","BTCUSD",1721199613465,1.155988,65679.0,65678.0,0.078199]
["bitfinex","BTCUSD",1721199615461,0.851477,65679.0,65678.0,0.078199]
["bitfinex","BTCUSD",1721199615707,0.002,65679.0,65678.0,0.078199]
["bitfinex","BTCUSD",1721199615900,0.002,65679.0,65678.0,0.138199]
["bitfinex","BTCUSD",1721199616998,0.002,65679.0,65678.0,0.113199]
["bitfinex","BTCUSD",1721199617227,0.002,65679.0,65678.0,0.14097051]
["bitfinex","BTCUSD",1721199617405,0.458766,65679.0,65678.0,0.08097051]
["bitfinex","BTCUSD",1721199617583,0.763277,65679.0,65678.0,0.053199]
["bitfinex","BTCUSD",1721199618439,0.7613,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199619219,1.06582,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199619423,1.12812,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199620680,1.12912,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199620884,1.13012,65677.0,65676.0,0.010207]
["bitfinex","BTCUSD",1721199624413,1.06782,65677.0,65676.0,0.090007]
["bitfinex","BTCUSD",1721199624814,1.06782,65677.0,65676.0,0.1085384]
["bitfinex","BTCUSD",1721199625844,1.06782,65677.0,65676.0,0.010207]
["bitfinex","BTCUSD",1721199628306,0.7633,65677.0,65676.0,0.010207]
["bitfinex","BTCUSD",1721199629285,0.45878,65677.0,65676.0,0.010207]
["bitfinex","BTCUSD",1721199629507,0.45878,65677.0,65676.0,0.091107]
["bitfinex","BTCUSD",1721199629740,0.45878,65677.0,65676.0,0.154907]
["bitfinex","BTCUSD",1721199630064,0.45878,65677.0,65676.0,0.1738184]
["bitfinex","BTCUSD",1721199630612,0.15426,65677.0,65676.0,0.1738184]
["bitfinex","BTCUSD",1721199630977,0.002,65677.0,65676.0,0.18193021]
["bitfinex","BTCUSD",1721199631196,0.15426,65677.0,65676.0,0.18193021]
["bitfinex","BTCUSD",1721199632962,0.45878,65677.0,65676.0,0.18193021]
["bitfinex","BTCUSD",1721199634557,0.45878,65677.0,65676.0,0.01831881]
["bitfinex","BTCUSD",1721199634558,0.7633,65677.0,65676.0,0.01831881]
["bitfinex","BTCUSD",1721199634760,0.7633,65677.0,65676.0,0.010207]
["bitfinex","BTCUSD",1721199635255,1.0675389,65677.0,65676.0,0.010207]
["bitfinex","BTCUSD",1721199635702,1.10665774,65677.0,65676.0,0.010207]
["bitfinex","BTCUSD",1721199635911,1.71075948,65677.0,65676.0,0.010207]
["bitfinex","BTCUSD",1721199636100,1.77988002,65677.0,65676.0,0.010207]
["bitfinex","BTCUSD",1721199636237,1.695464,65677.0,65676.0,0.010207]
["bitfinex","BTCUSD",1721199636442,1.80232348,65677.0,65676.0,0.010207]
["bitfinex","BTCUSD",1721199637066,1.80060458,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199637489,1.82358044,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199638313,1.74359288,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199638627,1.81457951,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199638987,1.82757951,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199639357,1.75970199,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199639471,1.7207451,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199639672,1.82768812,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199640312,1.75970198,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199640518,1.82768816,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199641312,1.75970198,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199641637,1.82769044,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199641978,1.85035742,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199642723,1.7207451,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199642896,1.87331094,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199643103,1.78265875,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199644230,1.89597398,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199644459,2.64604832,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721199644662,2.64604832,65677.0,65671.0,0.009207]
["bitfinex","BTCUSD",1721199644663,1.420443,65672.0,65671.0,0.009207]
["bitfinex","BTCUSD",1721199644865,2.04548489,65672.0,65671.0,0.009207]
["bitfinex","BTCUSD",1721199645036,2.44974762,65672.0,65671.0,0.009207]
["bitfinex","BTCUSD",1721199645628,2.49974762,65672.0,65671.0,0.009207]
["bitfinex","BTCUSD",1721199645835,0.354557,65669.0,65666.0,0.009207]
["bitfinex","BTCUSD",1721199646039,0.599449,65667.0,65666.0,0.009207]
["bitfinex","BTCUSD",1721199646260,1.97659221,65667.0,65666.0,0.009207]
["bitfinex","BTCUSD",1721199646500,2.28115747,65667.0,65666.0,0.009207]
["bitfinex","BTCUSD",1721199646702,2.2077101,65667.0,65666.0,0.009207]
["bitfinex","BTCUSD",1721199647260,2.2077101,65667.0,65634.0,0.46304871]
["bitfinex","BTCUSD",1721199647261,1.725245,65662.0,65634.0,0.46304871]
["bitfinex","BTCUSD",1721199647460,2.50771689,65662.0,65637.0,0.1441]
["bitfinex","BTCUSD",1721199647779,2.58118306,65662.0,65637.0,0.1441]
["bitfinex","BTCUSD",1721199648392,2.50771689,65662.0,65637.0,0.1441]
["bitfinex","BTCUSD",1721199648729,2.66206646,65662.0,65637.0,0.1441]
["bitfinex","BTCUSD",1721199648867,1.066373,65643.0,65637.0,0.1441]
["bitfinex","BTCUSD",1721199649798,1.066373,65643.0,65632.0,0.0602]
["bitfinex","BTCUSD",1721199649999,1.286973,65643.0,65633.0,0.081]
["bitfinex","BTCUSD",1721199651536,1.066373,65643.0,65633.0,0.081]
["bitfinex","BTCUSD",1721199655125,1.06581071,65643.0,65633.0,0.081]
["bitfinex","BTCUSD",1721199657296,1.06581071,65643.0,65631.0,0.481207]
["bitfinex","BTCUSD",1721199657297,1.06581071,65643.0,65642.0,0.147507]
["bitfinex","BTCUSD",1721199657469,1.06581071,65643.0,65642.0,0.1656784]
["bitfinex","BTCUSD",1721199658768,1.06581071,65643.0,65642.0,0.0273784]
["bitfinex","BTCUSD",1721199660478,1.06581071,65643.0,65642.0,0.009207]
["bitfinex","BTCUSD",1721199661558,1.12581071,65643.0,65642.0,0.009207]
["bitfinex","BTCUSD",1721199665208,1.12524896,65643.0,65642.0,0.009207]
["bitfinex","BTCUSD",1721199666000,1.8049087,65643.0,65642.0,0.009207]
["bitfinex","BTCUSD",1721199666203,1.8874087,65643.0,65642.0,0.009207]
["bitfinex","BTCUSD",1721199666403,1.261804,65641.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199666726,0.457093,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199666930,1.89166174,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199667253,2.28669062,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199667422,2.24639074,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199667631,2.28682084,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199667844,2.23682084,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199669249,2.25082084,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199669618,2.26482084,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199670188,2.22439074,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199671770,2.26598829,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199673385,1.96125929,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199673973,1.91966174,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199674143,2.01127649,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199674342,2.26600549,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199674565,2.31600549,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199674706,2.28800549,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199674906,2.33004475,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199675154,2.25144373,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199676087,2.26544373,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199676436,2.25144373,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199676871,2.26544373,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199677045,2.22382898,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199677341,2.26518912,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199678173,1.96046012,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199678591,1.28973112,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199678810,1.24837098,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721199679211,0.78926024,65632.0,65631.0,0.091407]
["bitfinex","BTCUSD",1721199679363,0.78926024,65632.0,65631.0,0.1005477]
["bitfinex","BTCUSD",1721199679364,1.09398924,65632.0,65631.0,0.1005477]
["bitfinex","BTCUSD",1721199679848,0.014,65632.0,65631.0,0.1649477]
["bitfinex","BTCUSD",1721199680164,0.180364,65632.0,65631.0,0.1649477]
["bitfinex","BTCUSD",1721199680334,0.485093,65632.0,65631.0,0.1729979]
["bitfinex","BTCUSD",1721199680566,0.457093,65632.0,65631.0,0.1729979]
["bitfinex","BTCUSD",1721199681019,0.180364,65632.0,65631.0,0.1729979]
["bitfinex","BTCUSD",1721199681908,0.166364,65632.0,65631.0,0.1729979]
["bitfinex","BTCUSD",1721199682219,0.171364,65632.0,65631.0,0.1729979]
["bitfinex","BTCUSD",1721199682414,0.462093,65632.0,65631.0,0.1729979]
["bitfinex","BTCUSD",1721199682623,0.468093,65632.0,65631.0,0.1729979]
["bitfinex","BTCUSD",1721199683481,0.468093,65632.0,65631.0,0.1529979]
["bitfinex","BTCUSD",1721199685282,0.46725107,65632.0,65631.0,0.1529979]
["bitfinex","BTCUSD",1721199685485,0.16252207,65632.0,65631.0,0.1529979]
["bitfinex","BTCUSD",1721199685936,0.16252207,65632.0,65631.0,0.1449477]
["bitfinex","BTCUSD",1721199686185,0.16252207,65632.0,65631.0,0.1529979]
["bitfinex","BTCUSD",1721199687015,0.011,65632.0,65631.0,0.1529979]
["bitfinex","BTCUSD",1721199687546,0.011,65632.0,65631.0,0.3053649]
["bitfinex","BTCUSD",1721199687752,0.011,65632.0,65631.0,0.91788008]
["bitfinex","BTCUSD",1721199687933,0.011,65632.0,65631.0,0.9148329]
["bitfinex","BTCUSD",1721199688361,0.011,65632.0,65631.0,1.37394864]
["bitfinex","BTCUSD",1721199688595,0.006,65632.0,65631.0,1.37394864]
["bitfinex","BTCUSD",1721199689007,0.006,65632.0,65631.0,1.50045628]
["bitfinex","BTCUSD",1721199689207,0.006,65632.0,65631.0,1.55045628]
["bitfinex","BTCUSD",1721199689788,0.00277097,65648.0,65644.0,0.298036]
["bitfinex","BTCUSD",1721199689996,0.46304871,65649.0,65644.0,0.298036]
["bitfinex","BTCUSD",1721199690141,0.152323,65650.0,65645.0,0.152333]
["bitfinex","BTCUSD",1721199691140,0.152316,65653.0,65648.0,0.152326]
["bitfinex","BTCUSD",1721199691308,0.07717479,65652.0,65644.0,0.1457]
["bitfinex","BTCUSD",1721199691537,0.152327,65649.0,65644.0,0.1457]
["bitfinex","BTCUSD",1721199692178,0.152334,65645.0,65644.0,0.0796]
["bitfinex","BTCUSD",1721199692295,0.457003,65645.0,65644.0,0.0796]
["bitfinex","BTCUSD",1721199692496,0.2266,65650.0,65634.0,0.1382]
["bitfinex","BTCUSD",1721199692740,0.304679,65643.0,65634.0,0.442919]
["bitfinex","BTCUSD",1721199692912,0.152344,65641.0,65635.0,0.152356]
["bitfinex","BTCUSD",1721199693121,0.152341,65642.0,65636.0,0.457062]
["bitfinex","BTCUSD",1721199693369,0.152341,65642.0,65636.0,0.152353]
["bitfinex","BTCUSD",1721199693547,0.152344,65641.0,65636.0,0.152353]
["bitfinex","BTCUSD",1721199694897,0.304692,65640.0,65634.0,0.290559]
["bitfinex","BTCUSD",1721199695113,0.152347,65640.0,65635.0,0.152356]
["bitfinex","BTCUSD",1721199695335,0.15206611,65640.0,65635.0,0.152356]
["bitfinex","BTCUSD",1721199695545,0.152351,65638.0,65634.0,0.1382]
["bitfinex","BTCUSD",1721199695756,0.004,65641.0,65631.0,0.000924]
["bitfinex","BTCUSD",1721199695993,0.152364,65632.0,65631.0,0.000924]
["bitfinex","BTCUSD",1721199696220,0.00277097,65640.0,65631.0,0.000924]
["bitfinex","BTCUSD",1721199696221,0.304716,65635.0,65631.0,0.000924]
["bitfinex","BTCUSD",1721199696441,0.152362,65633.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199697957,0.306696,65640.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199697958,0.457068,65636.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199698163,0.304712,65636.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199698787,0.15236,65634.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199699778,0.152359,65635.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199700002,0.304717,65635.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199700184,0.457076,65635.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199700586,0.15513097,65634.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199700785,0.15236,65634.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199700987,0.00277097,65633.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199701209,0.15236,65634.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199704233,0.304675,65644.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199704234,0.00277097,65633.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199704433,0.152357,65636.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199704636,0.304697,65639.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199704637,0.152358,65635.0,65631.0,0.0078003]
["bitfinex","BTCUSD",1721199704841,0.00277097,65638.0,65633.0,0.304724]
["bitfinex","BTCUSD",1721199705052,0.00277097,65638.0,65637.0,0.233253]
["bitfinex","BTCUSD",1721199705271,0.304677,65644.0,65638.0,0.364998]
["bitfinex","BTCUSD",1721199705272,0.00277097,65643.0,65638.0,0.364998]
["bitfinex","BTCUSD",1721199705470,0.304676,65644.0,65638.0,0.0603]
["bitfinex","BTCUSD",1721199705672,0.00277097,65641.0,65638.0,0.212649]
["bitfinex","BTCUSD",1721199705870,0.304669,65646.0,65638.0,0.0603]
["bitfinex","BTCUSD",1721199706085,0.152343,65641.0,65638.0,0.0603]
["bitfinex","BTCUSD",1721199706299,0.30466,65647.0,65638.0,0.0603]
["bitfinex","BTCUSD",1721199706501,0.152338,65644.0,65640.0,0.152345]
["bitfinex","BTCUSD",1721199706914,0.006,65641.0,65640.0,0.152345]
["bitfinex","BTCUSD",1721199708165,0.006,65641.0,65640.0,0.91611074]
["bitfinex","BTCUSD",1721199708370,0.009,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1721199708698,0.01377097,65647.0,65643.0,0.152339]
["bitfinex","BTCUSD",1721199709072,0.00277097,65647.0,65644.0,0.00741073]
["bitfinex","BTCUSD",1721199709482,0.152323,65650.0,65645.0,0.152333]
["bitfinex","BTCUSD",1721199709483,0.00277097,65649.0,65645.0,0.152333]
["bitfinex","BTCUSD",1721199710021,0.011,65647.0,65645.0,0.152333]
["bitfinex","BTCUSD",1721199710218,0.011,65647.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721199710448,0.152327,65649.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721199710643,0.012,65647.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721199710900,0.012,65647.0,65645.0,0.152334]
["bitfinex","BTCUSD",1721199711270,0.012,65647.0,65644.0,0.152335]
["bitfinex","BTCUSD",1721199711465,0.00277097,65646.0,65644.0,0.152335]
["bitfinex","BTCUSD",1721199711650,0.012,65647.0,65643.0,0.304676]
["bitfinex","BTCUSD",1721199711857,0.012,65647.0,65646.0,0.152332]
["bitfinex","BTCUSD",1721199712615,0.012,65647.0,65646.0,0.15973304]
["bitfinex","BTCUSD",1721199712616,0.011,65647.0,65646.0,0.15973304]
["bitfinex","BTCUSD",1721199712814,0.014,65649.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721199713383,0.304636,65653.0,65646.0,0.00740104]
["bitfinex","BTCUSD",1721199713384,0.456954,65653.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721199713590,0.04937499,65656.0,65655.0,0.292711]
["bitfinex","BTCUSD",1721199713840,0.04937499,65656.0,65655.0,0.597333]
["bitfinex","BTCUSD",1721199714029,0.152299,65660.0,65655.0,0.597333]
["bitfinex","BTCUSD",1721199714152,0.00277097,65659.0,65655.0,0.445022]
["bitfinex","BTCUSD",1721199714351,0.152297,65662.0,65656.0,0.152308]
["bitfinex","BTCUSD",1721199714684,0.152291,65664.0,65655.0,0.445022]
["bitfinex","BTCUSD",1721199714850,0.00277097,65663.0,65661.0,0.152296]
["bitfinex","BTCUSD",1721199715056,0.00277097,65665.0,65664.0,0.15229]
["bitfinex","BTCUSD",1721199715261,0.152288,65665.0,65664.0,0.015229]
["bitfinex","BTCUSD",1721199716422,0.164288,65665.0,65664.0,0.015229]
["bitfinex","BTCUSD",1721199716577,0.152285,65666.0,65664.0,0.015229]
["bitfinex","BTCUSD",1721199716776,0.152288,65665.0,65664.0,0.015229]
["bitfinex","BTCUSD",1721199717002,0.006,65665.0,65664.0,0.015229]
["bitfinex","BTCUSD",1721199717925,0.006,65665.0,65664.0,0.472099]
["bitfinex","BTCUSD",1721199718127,0.006,65665.0,65664.0,0.917979]
["bitfinex","BTCUSD",1721199718891,0.002,65665.0,65664.0,0.917979]
["bitfinex","BTCUSD",1721199719366,0.0005591,65667.0,65666.0,0.761427]
["bitfinex","BTCUSD",1721199719577,0.0005591,65667.0,65666.0,0.91580874]
["bitfinex","BTCUSD",1721199719786,0.0005591,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1721199720762,0.0005591,65667.0,65663.0,0.304583]
["bitfinex","BTCUSD",1721199720964,0.0005591,65667.0,65665.0,0.152287]
["bitfinex","BTCUSD",1721199721920,0.152293,65663.0,65658.0,0.152303]
["bitfinex","BTCUSD",1721199722149,0.0005591,65667.0,65659.0,0.8523]
["bitfinex","BTCUSD",1721199722150,0.152289,65665.0,65659.0,0.8523]
["bitfinex","BTCUSD",1721199722421,0.152289,65665.0,65660.0,0.152298]
["bitfinex","BTCUSD",1721199722422,0.152288,65665.0,65660.0,0.152298]
["bitfinex","BTCUSD",1721199722629,0.00277097,65664.0,65661.0,0.152297]
["bitfinex","BTCUSD",1721199722829,0.152288,65665.0,65661.0,0.152297]
["bitfinex","BTCUSD",1721199723272,0.001,65663.0,65661.0,0.152297]
["bitfinex","BTCUSD",1721199723590,0.152288,65665.0,65661.0,0.152297]
["bitfinex","BTCUSD",1721199723932,0.152288,65665.0,65660.0,0.152299]
["bitfinex","BTCUSD",1721199724111,0.3051261,65667.0,65661.0,0.152296]
["bitfinex","BTCUSD",1721199724315,0.152286,65666.0,65661.0,0.152296]
["bitfinex","BTCUSD",1721199724727,0.152286,65666.0,65662.0,0.152294]
["bitfinex","BTCUSD",1721199724926,0.0005591,65667.0,65661.0,0.0632]
["bitfinex","BTCUSD",1721199725064,0.0005591,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1721199725281,0.0005591,65667.0,65664.0,0.152288]
["bitfinex","BTCUSD",1721199725539,0.0005591,65667.0,65663.0,0.304583]
["bitfinex","BTCUSD",1721199725769,0.004,65666.0,65664.0,0.30458]
["bitfinex","BTCUSD",1721199726091,0.0065591,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1721199726284,0.0005591,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1721199726552,0.0015591,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1721199727151,0.0005591,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1721199727547,0.0005591,65667.0,65666.0,0.456856]
["bitfinex","BTCUSD",1721199727970,0.0005591,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1721199728563,0.0005591,65667.0,65666.0,0.153285]
["bitfinex","BTCUSD",1721199729973,0.0005591,65667.0,65666.0,0.31071221]
["bitfinex","BTCUSD",1721199730204,0.0005591,65667.0,65666.0,1.30502521]
["bitfinex","BTCUSD",1721199730366,0.0005591,65667.0,65666.0,1.36642521]
["bitfinex","BTCUSD",1721199732284,0.0005591,65667.0,65666.0,1.36337974]
["bitfinex","BTCUSD",1721199736437,0.00048295,65667.0,65666.0,1.36337974]
["bitfinex","BTCUSD",1721199736676,0.00048295,65667.0,65666.0,1.05880874]
["bitfinex","BTCUSD",1721199736825,0.00048295,65667.0,65666.0,0.91680874]
["bitfinex","BTCUSD",1721199737190,0.00048295,65667.0,65666.0,0.61223774]
["bitfinex","BTCUSD",1721199738173,0.15276595,65667.0,65666.0,0.001]
["bitfinex","BTCUSD",1721199738374,0.90579795,65667.0,65666.0,0.001]
["bitfinex","BTCUSD",1721199738667,0.60123195,65667.0,65666.0,0.001]
["bitfinex","BTCUSD",1721199739279,0.152293,65663.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721199739686,0.152295,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721199739888,0.218395,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721199740091,1.28483979,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721199740658,1.93485782,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721199740861,1.93485782,65662.0,65647.0,0.7]
["bitfinex","BTCUSD",1721199740862,1.208992,65648.0,65647.0,0.7]
["bitfinex","BTCUSD",1721199741064,1.66802874,65648.0,65647.0,0.7]
["bitfinex","BTCUSD",1721199741265,0.304678,65643.0,65631.0,0.000924]
["bitfinex","BTCUSD",1721199741392,0.152361,65634.0,65631.0,0.700924]
["bitfinex","BTCUSD",1721199741778,0.609408,65638.0,65631.0,0.700924]
["bitfinex","BTCUSD",1721199741980,0.152351,65638.0,65631.0,0.700924]
["bitfinex","BTCUSD",1721199742189,0.152339,65643.0,65633.0,0.304723]
["bitfinex","BTCUSD",1721199742398,0.35440582,65645.0,65634.0,0.15438174]
["bitfinex","BTCUSD",1721199742599,0.152345,65641.0,65635.0,0.152356]
["bitfinex","BTCUSD",1721199742800,0.304674,65644.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721199742999,0.152341,65642.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721199743200,0.04973282,65645.0,65635.0,0.1425]
["bitfinex","BTCUSD",1721199743590,0.00277097,65644.0,65636.0,0.15742844]
["bitfinex","BTCUSD",1721199743709,0.06373282,65645.0,65636.0,0.45908874]
["bitfinex","BTCUSD",1721199743912,0.006,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1721199744151,0.06373282,65645.0,65640.0,0.45907374]
["bitfinex","BTCUSD",1721199744365,0.06373282,65645.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721199744366,0.152341,65642.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721199744569,0.152338,65644.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721199744766,0.00277097,65643.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721199744988,0.00277097,65643.0,65638.0,0.152349]
["bitfinex","BTCUSD",1721199745190,0.00277097,65643.0,65636.0,0.304709]
["bitfinex","BTCUSD",1721199745391,0.017,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721199745569,0.017,65645.0,65644.0,0.457009]
["bitfinex","BTCUSD",1721199745765,0.017,65645.0,65644.0,1.36253674]
["bitfinex","BTCUSD",1721199746067,0.009,65645.0,65644.0,1.36253674]
["bitfinex","BTCUSD",1721199747086,0.015,65645.0,65644.0,1.36253674]
["bitfinex","BTCUSD",1721199747288,0.006,65645.0,65644.0,0.91606374]
["bitfinex","BTCUSD",1721199747486,0.0642,65644.0,65631.0,0.242824]
["bitfinex","BTCUSD",1721199747743,0.0642,65644.0,65640.0,0.152344]
["bitfinex","BTCUSD",1721199747900,0.00277097,65643.0,65640.0,0.152344]
["bitfinex","BTCUSD",1721199748103,0.216537,65644.0,65638.0,0.304697]
["bitfinex","BTCUSD",1721199748305,0.216537,65644.0,65635.0,0.304711]
["bitfinex","BTCUSD",1721199748306,0.0642,65644.0,65637.0,0.152351]
["bitfinex","BTCUSD",1721199748507,0.0642,65644.0,65637.0,0.30673274]
["bitfinex","BTCUSD",1721199748863,0.152342,65642.0,65637.0,0.30673274]
["bitfinex","BTCUSD",1721199749000,0.0642,65644.0,65639.0,0.152346]
["bitfinex","BTCUSD",1721199749001,0.216538,65644.0,65639.0,0.152346]
["bitfinex","BTCUSD",1721199749625,0.152342,65642.0,65637.0,0.15438174]
["bitfinex","BTCUSD",1721199749831,0.152343,65641.0,65636.0,0.152354]
["bitfinex","BTCUSD",1721199750205,0.304679,65643.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721199750457,0.152341,65642.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721199752204,0.152341,65642.0,65637.0,0.147352]
["bitfinex","BTCUSD",1721199754099,0.152341,65642.0,65624.0,0.1899]
["bitfinex","BTCUSD",1721199754100,0.0807,65640.0,65627.0,0.304748]
["bitfinex","BTCUSD",1721199754309,0.304719,65635.0,65628.0,0.1]
["bitfinex","BTCUSD",1721199754518,0.15236,65634.0,65632.0,0.0253298]
["bitfinex","BTCUSD",1721199755174,0.152362,65633.0,65632.0,0.0253298]
["bitfinex","BTCUSD",1721199756108,0.152362,65633.0,65632.0,0.0273298]
["bitfinex","BTCUSD",1721199756549,0.152362,65633.0,65632.0,0.0253298]
["bitfinex","BTCUSD",1721199756814,0.152361,65634.0,65632.0,0.0273298]
["bitfinex","BTCUSD",1721199756952,0.152361,65634.0,65633.0,0.02717931]
["bitfinex","BTCUSD",1721199758070,0.153361,65634.0,65633.0,0.02717931]
["bitfinex","BTCUSD",1721199758592,0.154361,65634.0,65633.0,0.02717931]
["bitfinex","BTCUSD",1721199758791,0.002,65634.0,65633.0,0.02717931]
["bitfinex","BTCUSD",1721199759364,0.002,65634.0,65633.0,0.02917931]
["bitfinex","BTCUSD",1721199759821,0.002,65634.0,65633.0,0.18154131]
["bitfinex","BTCUSD",1721199760030,0.002,65634.0,65633.0,0.48626531]
["bitfinex","BTCUSD",1721199760449,0.002,65634.0,65633.0,0.02917931]
["bitfinex","BTCUSD",1721199760879,0.002,65634.0,65633.0,0.48626531]
["bitfinex","BTCUSD",1721199761044,0.002,65634.0,65633.0,0.18154131]
["bitfinex","BTCUSD",1721199761447,0.002,65634.0,65633.0,0.48626531]
["bitfinex","BTCUSD",1721199762025,0.002,65634.0,65633.0,0.02917931]
["bitfinex","BTCUSD",1721199762603,0.002,65634.0,65633.0,0.002]
["bitfinex","BTCUSD",1721199763606,0.1488,65634.0,65633.0,0.002]
["bitfinex","BTCUSD",1721199764218,0.1488,65634.0,65633.0,0.154362]
["bitfinex","BTCUSD",1721199764647,0.002,65634.0,65633.0,0.154362]
["bitfinex","BTCUSD",1721199764854,0.002,65634.0,65633.0,0.002]
["bitfinex","BTCUSD",1721199765730,0.002,65634.0,65633.0,0.154362]
["bitfinex","BTCUSD",1721199765954,0.002,65634.0,65633.0,0.002]
["bitfinex","BTCUSD",1721199766715,0.002,65634.0,65633.0,0.154362]
["bitfinex","BTCUSD",1721199769621,0.002,65634.0,65633.0,0.459086]
["bitfinex","BTCUSD",1721199771287,0.002,65634.0,65633.0,0.154362]
["bitfinex","BTCUSD",1721199772273,0.002,65634.0,65633.0,0.002]
["bitfinex","BTCUSD",1721199772481,0.15436,65634.0,65633.0,0.002]
["bitfinex","BTCUSD",1721199773639,0.15436,65634.0,65633.0,0.00908843]
["bitfinex","BTCUSD",1721199773936,0.002,65634.0,65633.0,0.00908843]
["bitfinex","BTCUSD",1721199774760,0.002,65634.0,65633.0,0.92528017]
["bitfinex","BTCUSD",1721199774963,0.002,65634.0,65633.0,1.07198017]
["bitfinex","BTCUSD",1721199778073,0.002,65634.0,65633.0,1.77198017]
["bitfinex","BTCUSD",1721199778370,0.002,65634.0,65633.0,1.62528017]
["bitfinex","BTCUSD",1721199782446,0.002,65634.0,65633.0,2.05652007]
["bitfinex","BTCUSD",1721199782646,0.002,65634.0,65633.0,2.20092007]
["bitfinex","BTCUSD",1721199785253,0.002,65634.0,65633.0,2.07440417]
["bitfinex","BTCUSD",1721199785459,0.002,65634.0,65633.0,2.20091545]
["bitfinex","BTCUSD",1721199787165,0.002,65634.0,65633.0,1.75179145]
["bitfinex","BTCUSD",1721199787375,0.002,65634.0,65633.0,1.01583217]
["bitfinex","BTCUSD",1721199787806,0.002,65634.0,65633.0,1.62528017]
["bitfinex","BTCUSD",1721199788617,0.002,65634.0,65633.0,1.32055617]
["bitfinex","BTCUSD",1721199789630,0.002,65634.0,65633.0,0.62055617]
["bitfinex","BTCUSD",1721199789823,0.002,65634.0,65633.0,0.7470707]
["bitfinex","BTCUSD",1721199791804,0.002,65634.0,65633.0,0.74706966]
["bitfinex","BTCUSD",1721199793726,0.002,65634.0,65633.0,0.74799366]
["bitfinex","BTCUSD",1721199801290,0.002,65634.0,65633.0,0.44326966]
["bitfinex","BTCUSD",1721199801460,0.002,65634.0,65633.0,0.31675617]
["bitfinex","BTCUSD",1721199803564,0.002,65634.0,65633.0,0.01001243]
["bitfinex","BTCUSD",1721199803765,0.1477,65634.0,65633.0,0.002924]
["bitfinex","BTCUSD",1721199804043,0.1477,65634.0,65633.0,0.01001243]
["bitfinex","BTCUSD",1721199804267,0.60478,65634.0,65633.0,0.01001243]
["bitfinex","BTCUSD",1721199804588,0.60478,65634.0,65633.0,0.002924]
["bitfinex","BTCUSD",1721199804779,0.60478,65634.0,65633.0,0.01001243]
["bitfinex","BTCUSD",1721199805279,0.60478,65634.0,65633.0,0.002924]
["bitfinex","BTCUSD",1721199805800,0.9095,65634.0,65633.0,0.002924]
["bitfinex","BTCUSD",1721199806011,0.99203992,65634.0,65633.0,0.002924]
["bitfinex","BTCUSD",1721199806298,1.25970045,65634.0,65633.0,0.002924]
["bitfinex","BTCUSD",1721199806482,1.8004373,65634.0,65633.0,0.002924]
["bitfinex","BTCUSD",1721199806682,1.95481904,65634.0,65633.0,0.002924]
["bitfinex","BTCUSD",1721199806898,1.675982,65633.0,65632.0,0.000924]
["bitfinex","BTCUSD",1721199807160,2.21371699,65633.0,65632.0,0.000924]
["bitfinex","BTCUSD",1721199807546,2.13286104,65633.0,65632.0,0.000924]
["bitfinex","BTCUSD",1721199807754,2.19237814,65633.0,65632.0,0.000924]
["bitfinex","BTCUSD",1721199807927,2.19237814,65633.0,65604.0,0.152429]
["bitfinex","BTCUSD",1721199807928,0.202364,65632.0,65604.0,0.152429]
["bitfinex","BTCUSD",1721199808134,0.62952014,65633.0,65604.0,0.152429]
["bitfinex","BTCUSD",1721199808135,0.1416,65621.0,65604.0,0.152429]
["bitfinex","BTCUSD",1721199808335,0.598839,65611.0,65603.0,0.15243]
["bitfinex","BTCUSD",1721199808740,0.598839,65611.0,65597.0,0.0779]
["bitfinex","BTCUSD",1721199808741,0.903665,65611.0,65598.0,0.304883]
["bitfinex","BTCUSD",1721199808942,0.903665,65611.0,65601.0,0.152436]
["bitfinex","BTCUSD",1721199809621,0.904665,65611.0,65601.0,0.152436]
["bitfinex","BTCUSD",1721199809829,0.904665,65611.0,65610.0,0.004207]
["bitfinex","BTCUSD",1721199811036,0.905665,65611.0,65610.0,0.004207]
["bitfinex","BTCUSD",1721199811239,0.904665,65611.0,65610.0,0.004207]
["bitfinex","BTCUSD",1721199811589,0.905665,65611.0,65610.0,0.004207]
["bitfinex","BTCUSD",1721199811968,1.210491,65611.0,65610.0,0.004207]
["bitfinex","BTCUSD",1721199812184,1.36487274,65611.0,65610.0,0.004207]
["bitfinex","BTCUSD",1721199812391,1.89029874,65611.0,65610.0,0.004207]
["bitfinex","BTCUSD",1721199812614,1.93644002,65611.0,65610.0,0.004207]
["bitfinex","BTCUSD",1721199812812,1.98175692,65611.0,65610.0,0.004207]
["bitfinex","BTCUSD",1721199813059,2.03644002,65611.0,65610.0,0.004207]
["bitfinex","BTCUSD",1721199813211,2.08544002,65611.0,65610.0,0.004207]
["bitfinex","BTCUSD",1721199813387,2.08544002,65611.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199813388,1.371928,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199813590,1.88870974,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199815512,1.90270974,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199815718,1.88870974,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199816263,1.91670974,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199817016,1.236855,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199817218,1.222855,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199817420,0.917982,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199817615,1.37723674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199817818,1.59783674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199818017,1.61183674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199818421,1.59783674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199818653,1.61183674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199819032,1.58383674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199819235,1.59783674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199819437,1.61183674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199819612,1.59783674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199819829,1.58383674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199820608,1.59783674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199821078,1.61183674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199821289,1.59783674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199821699,1.138582,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199821891,0.903982,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199822118,0.917982,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199822281,0.931982,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199822775,0.903982,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199823093,0.917982,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199823339,1.59783674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199823954,1.61183674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199825363,1.59783674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199825509,1.61183674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199825712,1.62583674,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199825976,1.90270974,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199826178,2.09405931,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199826360,2.08005931,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199826563,2.06605931,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199827406,2.18005931,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199828369,2.16605931,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199828542,2.18005931,65601.0,65600.0,0.5]
["bitfinex","BTCUSD",1721199828743,2.18005931,65601.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199828744,0.05,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199828972,1.36178574,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199829172,1.46178574,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199829376,1.76667274,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199830201,1.78067274,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199830604,1.79467274,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199830860,1.78067274,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199831064,1.48978574,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199831872,1.47578574,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199832346,1.48978574,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199832582,1.46178574,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199832787,1.47578574,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199833012,1.48978574,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199833874,1.47578574,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199834270,1.48978574,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199834871,0.930517,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199835074,0.028,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199835275,0.014,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199835492,0.166443,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199835696,0.014,65598.0,65597.0,0.6148121]
["bitfinex","BTCUSD",1721199836242,0.028,65598.0,65597.0,0.3099211]
["bitfinex","BTCUSD",1721199836404,0.014,65598.0,65597.0,0.3099211]
["bitfinex","BTCUSD",1721199836608,0.152432,65603.0,65597.0,0.4623651]
["bitfinex","BTCUSD",1721199836809,0.011,65598.0,65597.0,0.6148091]
["bitfinex","BTCUSD",1721199836978,0.011,65598.0,65597.0,0.3099201]
["bitfinex","BTCUSD",1721199837196,0.011,65598.0,65597.0,0.6148111]
["bitfinex","BTCUSD",1721199837399,0.011,65598.0,65597.0,1.37897484]
["bitfinex","BTCUSD",1721199837839,0.011,65598.0,65597.0,1.50555101]
["bitfinex","BTCUSD",1721199838036,1e-08,65598.0,65597.0,1.96044201]
["bitfinex","BTCUSD",1721199838432,0.1524,65617.0,65600.0,0.05]
["bitfinex","BTCUSD",1721199838433,0.00277097,65613.0,65600.0,0.05]
["bitfinex","BTCUSD",1721199838653,0.152397,65618.0,65610.0,0.301915]
["bitfinex","BTCUSD",1721199838867,0.00277097,65617.0,65610.0,0.606746]
["bitfinex","BTCUSD",1721199839250,0.152395,65619.0,65610.0,0.911577]
["bitfinex","BTCUSD",1721199839567,0.00184,65611.0,65610.0,0.606746]
["bitfinex","BTCUSD",1721199839772,0.00184,65611.0,65610.0,0.301915]
["bitfinex","BTCUSD",1721199840000,0.00184,65611.0,65610.0,0.6249221]
["bitfinex","BTCUSD",1721199840348,0.00084,65611.0,65610.0,0.6249221]
["bitfinex","BTCUSD",1721199840530,0.00084,65611.0,65610.0,0.6269221]
["bitfinex","BTCUSD",1721199840984,0.00084,65611.0,65610.0,0.9317531]
["bitfinex","BTCUSD",1721199841192,0.00084,65611.0,65610.0,1.39096584]
["bitfinex","BTCUSD",1721199841407,0.00084,65611.0,65610.0,1.43896584]
["bitfinex","BTCUSD",1721199841790,0.00084,65611.0,65610.0,1.43996584]
["bitfinex","BTCUSD",1721199842191,0.00084,65611.0,65610.0,1.43696584]
["bitfinex","BTCUSD",1721199842547,0.00084,65611.0,65610.0,1.38696584]
["bitfinex","BTCUSD",1721199842746,0.00084,65611.0,65610.0,1.43696584]
["bitfinex","BTCUSD",1721199842950,0.00084,65611.0,65610.0,1.96834303]
["bitfinex","BTCUSD",1721199843152,0.00084,65611.0,65610.0,1.97534303]
["bitfinex","BTCUSD",1721199843550,0.00084,65611.0,65610.0,1.84579684]
["bitfinex","BTCUSD",1721199844501,0.00084,65611.0,65610.0,1.18613484]
["bitfinex","BTCUSD",1721199844633,0.00084,65611.0,65610.0,1.49096584]
["bitfinex","BTCUSD",1721199844830,0.00084,65611.0,65610.0,1.54096584]
["bitfinex","BTCUSD",1721199845269,0.00084,65611.0,65610.0,1.53696584]
["bitfinex","BTCUSD",1721199845510,0.00184,65611.0,65610.0,1.54696584]
["bitfinex","BTCUSD",1721199845653,0.00184,65611.0,65610.0,1.55196584]
["bitfinex","BTCUSD",1721199845852,0.00184,65611.0,65610.0,1.54196584]
["bitfinex","BTCUSD",1721199845853,0.00084,65611.0,65610.0,1.54196584]
["bitfinex","BTCUSD",1721199846072,0.00084,65611.0,65610.0,1.74196584]
["bitfinex","BTCUSD",1721199846273,0.00184,65611.0,65610.0,1.74696584]
["bitfinex","BTCUSD",1721199847111,0.00184,65611.0,65610.0,0.2]
["bitfinex","BTCUSD",1721199847112,0.00084,65611.0,65610.0,0.2]
["bitfinex","BTCUSD",1721199847469,0.00084,65611.0,65608.0,0.152418]
["bitfinex","BTCUSD",1721199847675,0.00184,65611.0,65610.0,0.009]
["bitfinex","BTCUSD",1721199848286,0.00184,65611.0,65610.0,0.161415]
["bitfinex","BTCUSD",1721199848468,0.00184,65611.0,65610.0,0.009]
["bitfinex","BTCUSD",1721199849002,0.00284,65611.0,65610.0,0.02]
["bitfinex","BTCUSD",1721199849365,0.00384,65611.0,65610.0,0.029]
["bitfinex","BTCUSD",1721199849569,0.00384,65611.0,65610.0,0.181415]
["bitfinex","BTCUSD",1721199849815,0.00384,65611.0,65610.0,0.029]
["bitfinex","BTCUSD",1721199850221,0.00384,65611.0,65610.0,0.791077]
["bitfinex","BTCUSD",1721199850427,0.00384,65611.0,65610.0,1.08785874]
["bitfinex","BTCUSD",1721199851233,0.00384,65611.0,65610.0,1.44268974]
["bitfinex","BTCUSD",1721199851425,0.00384,65611.0,65610.0,1.49268974]
["bitfinex","BTCUSD",1721199855162,0.00384,65611.0,65610.0,2.04752074]
["bitfinex","BTCUSD",1721199855483,0.00384,65611.0,65610.0,2.29172074]
["bitfinex","BTCUSD",1721199855784,0.0493958,65624.0,65623.0,0.823327]
["bitfinex","BTCUSD",1721199855985,0.46304871,65631.0,65623.0,0.823327]
["bitfinex","BTCUSD",1721199855986,0.46304871,65631.0,65623.0,0.21578174]
["bitfinex","BTCUSD",1721199856126,0.51278372,65631.0,65628.0,0.152371]
["bitfinex","BTCUSD",1721199856328,0.04973501,65631.0,65628.0,0.152371]
["bitfinex","BTCUSD",1721199856545,0.152362,65633.0,65628.0,0.152371]
["bitfinex","BTCUSD",1721199857169,0.001,65631.0,65628.0,0.152371]
["bitfinex","BTCUSD",1721199857607,0.15236,65634.0,65629.0,0.152371]
["bitfinex","BTCUSD",1721199857809,0.304715,65636.0,65629.0,0.152371]
["bitfinex","BTCUSD",1721199857979,0.156362,65633.0,65629.0,0.152371]
["bitfinex","BTCUSD",1721199858177,0.156362,65633.0,65628.0,0.152373]
["bitfinex","BTCUSD",1721199858382,0.004,65633.0,65626.0,0.304756]
["bitfinex","BTCUSD",1721199858589,0.004,65633.0,65630.0,0.152368]
["bitfinex","BTCUSD",1721199859570,0.004,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1721199859956,0.004,65633.0,65630.0,0.152368]
["bitfinex","BTCUSD",1721199860365,0.15236,65634.0,65630.0,0.152368]
["bitfinex","BTCUSD",1721199860564,0.457068,65636.0,65630.0,0.152368]
["bitfinex","BTCUSD",1721199860809,0.457069,65636.0,65630.0,0.152368]
["bitfinex","BTCUSD",1721199861212,0.00084,65633.0,65630.0,0.152368]
["bitfinex","BTCUSD",1721199861866,0.00084,65633.0,65630.0,0.152369]
["bitfinex","BTCUSD",1721199863625,0.00384,65633.0,65630.0,0.152369]
["bitfinex","BTCUSD",1721199863857,0.00384,65633.0,65628.0,0.304747]
["bitfinex","BTCUSD",1721199864077,0.00384,65633.0,65632.0,0.908622]
["bitfinex","BTCUSD",1721199864230,0.00384,65633.0,65632.0,1.06300374]
["bitfinex","BTCUSD",1721199865293,0.06634,65633.0,65624.0,0.0645]
["bitfinex","BTCUSD",1721199865499,0.06334,65633.0,65629.0,0.15237]
["bitfinex","BTCUSD",1721199865703,0.06334,65633.0,65627.0,0.304752]
["bitfinex","BTCUSD",1721199865900,0.06634,65633.0,65627.0,0.45913374]
["bitfinex","BTCUSD",1721199866105,0.06634,65633.0,65630.0,0.152367]
["bitfinex","BTCUSD",1721199866309,0.06334,65633.0,65630.0,0.152367]
["bitfinex","BTCUSD",1721199866543,0.06334,65633.0,65631.0,0.03605911]
["bitfinex","BTCUSD",1721199866745,0.06434,65633.0,65631.0,0.03605911]
["bitfinex","BTCUSD",1721199867152,0.06334,65633.0,65631.0,0.03605911]
["bitfinex","BTCUSD",1721199867969,0.06334,65633.0,65631.0,0.18842411]
["bitfinex","BTCUSD",1721199867970,0.00084,65633.0,65631.0,0.18842411]
["bitfinex","BTCUSD",1721199868213,0.00084,65633.0,65631.0,0.03605911]
["bitfinex","BTCUSD",1721199869041,0.00084,65633.0,65632.0,0.01645]
["bitfinex","BTCUSD",1721199870551,0.00084,65633.0,65632.0,0.01845]
["bitfinex","BTCUSD",1721199870958,0.00084,65633.0,65632.0,0.02045]
["bitfinex","BTCUSD",1721199871163,0.98302479,65633.0,65632.0,0.004]
["bitfinex","BTCUSD",1721199871429,1.44213053,65633.0,65632.0,0.004]
["bitfinex","BTCUSD",1721199871598,1.79491153,65633.0,65632.0,0.004]
["bitfinex","BTCUSD",1721199871810,1.79491153,65633.0,65608.0,0.7912]
["bitfinex","BTCUSD",1721199871811,0.762007,65616.0,65608.0,0.7912]
["bitfinex","BTCUSD",1721199872013,0.152416,65610.0,65604.0,0.152429]
["bitfinex","BTCUSD",1721199872210,0.304828,65611.0,65604.0,0.15438174]
["bitfinex","BTCUSD",1721199872408,0.1385,65616.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199872409,0.457288,65604.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199872609,0.15244,65600.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199873211,0.152433,65603.0,65597.0,0.152545]
["bitfinex","BTCUSD",1721199873555,0.152433,65603.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199873556,0.152436,65601.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721199873835,0.152439,65600.0,65599.0,0.0162677]
["bitfinex","BTCUSD",1721199875034,0.0625,65611.0,65599.0,0.0162677]
["bitfinex","BTCUSD",1721199875349,0.152434,65602.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721199875553,0.304859,65604.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721199875787,0.304859,65604.0,65598.0,0.004924]
["bitfinex","BTCUSD",1721199876104,0.304859,65604.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721199876302,0.152435,65602.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721199876524,0.152439,65600.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721199876719,0.152436,65602.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721199876920,0.304859,65604.0,65599.0,0.0242679]
["bitfinex","BTCUSD",1721199877130,0.304832,65610.0,65603.0,0.152431]
["bitfinex","BTCUSD",1721199877399,0.0675,65611.0,65599.0,0.1687079]
["bitfinex","BTCUSD",1721199877681,0.0675,65611.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721199877682,0.152429,65605.0,65600.0,0.18867921]
["bitfinex","BTCUSD",1721199877914,0.152427,65605.0,65600.0,0.03624121]
["bitfinex","BTCUSD",1721199878278,0.152427,65605.0,65601.0,0.152436]
["bitfinex","BTCUSD",1721199878447,0.304836,65609.0,65602.0,0.152433]
["bitfinex","BTCUSD",1721199878653,0.152424,65607.0,65603.0,0.0162679]
["bitfinex","BTCUSD",1721199880371,0.35389233,65612.0,65606.0,0.152424]
["bitfinex","BTCUSD",1721199880571,0.152414,65611.0,65606.0,0.152424]
["bitfinex","BTCUSD",1721199880770,0.35389233,65612.0,65606.0,0.152424]
["bitfinex","BTCUSD",1721199880771,0.152416,65610.0,65606.0,0.152424]
["bitfinex","BTCUSD",1721199881009,0.152416,65610.0,65607.0,0.03624121]
["bitfinex","BTCUSD",1721199881936,0.152418,65609.0,65607.0,0.03624121]
["bitfinex","BTCUSD",1721199882119,0.304824,65612.0,65594.0,0.1414]
["bitfinex","BTCUSD",1721199882333,0.0771,65613.0,65591.0,0.304915]
["bitfinex","BTCUSD",1721199882477,0.152439,65600.0,65594.0,0.1]
["bitfinex","BTCUSD",1721199882662,0.152439,65600.0,65595.0,0.161657]
["bitfinex","BTCUSD",1721199883763,0.152437,65601.0,65596.0,0.152447]
["bitfinex","BTCUSD",1721199884057,0.152439,65600.0,65595.0,0.009207]
["bitfinex","BTCUSD",1721199884263,0.001,65600.0,65598.0,0.016924]
["bitfinex","BTCUSD",1721199884666,0.153439,65600.0,65598.0,0.016924]
["bitfinex","BTCUSD",1721199884864,0.152441,65599.0,65598.0,0.016924]
["bitfinex","BTCUSD",1721199886352,0.153439,65600.0,65598.0,0.016924]
["bitfinex","BTCUSD",1721199886760,0.0639,65604.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721199886955,0.0639,65604.0,65598.0,0.015924]
["bitfinex","BTCUSD",1721199887134,0.001,65601.0,65598.0,0.015924]
["bitfinex","BTCUSD",1721199887339,0.001,65601.0,65598.0,0.006924]
["bitfinex","BTCUSD",1721199887564,0.152434,65602.0,65598.0,0.153367]
["bitfinex","BTCUSD",1721199887764,0.0603,65608.0,65600.0,0.304877]
["bitfinex","BTCUSD",1721199887985,0.21272,65608.0,65604.0,0.152429]
["bitfinex","BTCUSD",1721199888361,0.21272,65608.0,65602.0,0.452298]
["bitfinex","BTCUSD",1721199888563,0.21272,65608.0,65602.0,0.299866]
["bitfinex","BTCUSD",1721199888762,0.21272,65608.0,65603.0,0.152431]
["bitfinex","BTCUSD",1721199889086,0.152426,65606.0,65601.0,0.152435]
["bitfinex","BTCUSD",1721199889332,0.365145,65608.0,65600.0,0.304877]
["bitfinex","BTCUSD",1721199889333,0.517567,65608.0,65602.0,0.152434]
["bitfinex","BTCUSD",1721199889539,0.152423,65607.0,65603.0,0.152432]
["bitfinex","BTCUSD",1721199889709,0.30483,65611.0,65602.0,0.298034]
["bitfinex","BTCUSD",1721199889872,0.152425,65606.0,65602.0,0.152434]
["bitfinex","BTCUSD",1721199891832,0.152425,65606.0,65602.0,0.154434]
["bitfinex","BTCUSD",1721199892040,0.304828,65611.0,65602.0,0.002]
["bitfinex","BTCUSD",1721199892303,0.152431,65604.0,65602.0,0.002]
["bitfinex","BTCUSD",1721199893082,0.152426,65606.0,65602.0,0.001]
["bitfinex","BTCUSD",1721199893995,0.152426,65606.0,65602.0,0.003]
["bitfinex","BTCUSD",1721199894227,0.152426,65606.0,65602.0,0.155434]
["bitfinex","BTCUSD",1721199895198,0.152426,65606.0,65602.0,0.154434]
["bitfinex","BTCUSD",1721199895648,0.152427,65605.0,65602.0,0.002]
["bitfinex","BTCUSD",1721199895856,0.19206081,65613.0,65602.0,0.002]
["bitfinex","BTCUSD",1721199895857,0.598896,65603.0,65602.0,0.002]
["bitfinex","BTCUSD",1721199896075,1.208624,65603.0,65602.0,0.002]
["bitfinex","BTCUSD",1721199896582,1.25730424,65603.0,65602.0,0.002]
["bitfinex","BTCUSD",1721199897003,1.25730424,65603.0,65602.0,0.001]
["bitfinex","BTCUSD",1721199897188,1.214487,65599.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721199898651,1.214487,65599.0,65598.0,0.001924]
["bitfinex","BTCUSD",1721199900700,1.41673577,65599.0,65598.0,0.001924]
["bitfinex","BTCUSD",1721199901501,1.37886874,65599.0,65598.0,0.002924]
["bitfinex","BTCUSD",1721199901701,1.42705972,65599.0,65598.0,0.002924]
["bitfinex","BTCUSD",1721199902262,1.27267798,65599.0,65598.0,0.002924]
["bitfinex","BTCUSD",1721199902469,1.067136,65596.0,65595.0,0.002231]
["bitfinex","BTCUSD",1721199902649,1.11532698,65596.0,65595.0,0.002231]
["bitfinex","BTCUSD",1721199903057,1.067136,65596.0,65595.0,0.002231]
["bitfinex","BTCUSD",1721199904235,0.76224,65596.0,65595.0,0.002231]
["bitfinex","BTCUSD",1721199904859,0.76224,65596.0,65595.0,0.003231]
["bitfinex","BTCUSD",1721199905040,0.77224,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199906480,1.077136,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199906690,0.77224,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199907006,1.077136,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199907328,1.139936,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199907529,1.37391774,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199907659,1.57501319,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199907859,1.57467514,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199908097,1.75070415,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199908266,1.72684964,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199910826,1.42195364,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199911407,1.72684964,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199913028,1.42195364,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199914421,1.72741113,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199915246,1.42251513,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199915677,1.72741113,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199917441,1.42251513,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199918522,1.72741113,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199919053,1.42251513,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199920681,1.37391774,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199920892,1.42374287,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199921335,1.72863887,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199921542,1.42374287,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199924118,1.42371629,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199924300,1.42371664,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199924552,1.42371645,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199924927,1.72861245,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199925366,1.42371645,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199925539,1.72861245,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199926372,1.42371645,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199926577,1.44757208,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199926732,0.82203871,65596.0,65595.0,0.004231]
["bitfinex","BTCUSD",1721199927160,0.82203871,65596.0,65595.0,0.0183841]
["bitfinex","BTCUSD",1721199927328,0.82265825,65596.0,65595.0,0.0183841]
["bitfinex","BTCUSD",1721199927955,0.51776225,65596.0,65595.0,0.0183841]
["bitfinex","BTCUSD",1721199928362,0.06041825,65596.0,65595.0,0.0183841]
["bitfinex","BTCUSD",1721199928580,0.01,65596.0,65595.0,0.0183841]
["bitfinex","BTCUSD",1721199928781,0.162448,65596.0,65595.0,0.0183841]
["bitfinex","BTCUSD",1721199929221,0.163288,65596.0,65595.0,0.0183841]
["bitfinex","BTCUSD",1721199929785,0.01084,65596.0,65595.0,0.4757351]
["bitfinex","BTCUSD",1721199929986,0.01084,65596.0,65595.0,0.6137351]
["bitfinex","BTCUSD",1721199930194,0.01084,65596.0,65595.0,1.37791884]
["bitfinex","BTCUSD",1721199930393,0.01084,65596.0,65595.0,1.42791884]
["bitfinex","BTCUSD",1721199930593,0.01084,65596.0,65595.0,1.37791884]
["bitfinex","BTCUSD",1721199930987,0.00084,65596.0,65595.0,1.37691884]
["bitfinex","BTCUSD",1721199931225,0.00084,65596.0,65595.0,1.37791884]
["bitfinex","BTCUSD",1721199931399,0.00684,65596.0,65595.0,1.37791884]
["bitfinex","BTCUSD",1721199931837,0.00084,65596.0,65595.0,1.37691884]
["bitfinex","BTCUSD",1721199932144,0.00184,65596.0,65595.0,2.08391884]
["bitfinex","BTCUSD",1721199932518,0.00184,65596.0,65595.0,2.08291884]
["bitfinex","BTCUSD",1721199933629,0.00184,65596.0,65595.0,2.64681984]
["bitfinex","BTCUSD",1721199933840,0.00184,65596.0,65595.0,2.93201984]
["bitfinex","BTCUSD",1721199934270,0.00084,65596.0,65595.0,2.71281984]
["bitfinex","BTCUSD",1721199934665,0.00184,65596.0,65595.0,2.72081984]
["bitfinex","BTCUSD",1721199934841,0.00184,65596.0,65595.0,2.77081984]
["bitfinex","BTCUSD",1721199935047,0.00084,65596.0,65595.0,2.76281984]
["bitfinex","BTCUSD",1721199935428,0.00184,65596.0,65595.0,2.72681984]
["bitfinex","BTCUSD",1721199936450,0.00184,65596.0,65595.0,2.77681984]
["bitfinex","BTCUSD",1721199936659,0.00184,65596.0,65595.0,2.76781984]
["bitfinex","BTCUSD",1721199936858,0.00184,65596.0,65595.0,2.78181984]
["bitfinex","BTCUSD",1721199937808,0.00184,65596.0,65595.0,3.00301984]
["bitfinex","BTCUSD",1721199938250,0.00184,65596.0,65595.0,3.50792084]
["bitfinex","BTCUSD",1721199938398,0.00184,65596.0,65595.0,3.63448525]
["bitfinex","BTCUSD",1721199938946,0.00084,65596.0,65595.0,3.62048525]
["bitfinex","BTCUSD",1721199939767,0.00184,65596.0,65595.0,3.63448525]
["bitfinex","BTCUSD",1721199939962,0.00184,65596.0,65595.0,3.62048525]
["bitfinex","BTCUSD",1721199940404,0.00184,65596.0,65595.0,3.63447569]
["bitfinex","BTCUSD",1721199940764,0.00277097,65623.0,65622.0,0.457162]
["bitfinex","BTCUSD",1721199941004,0.04990642,65624.0,65623.0,0.457156]
["bitfinex","BTCUSD",1721199941201,0.152368,65631.0,65626.0,0.152376]
["bitfinex","BTCUSD",1721199941584,0.15237,65630.0,65625.0,0.15238]
["bitfinex","BTCUSD",1721199942204,0.152369,65631.0,65626.0,0.152377]
["bitfinex","BTCUSD",1721199942568,0.152369,65631.0,65627.0,0.152376]
["bitfinex","BTCUSD",1721199942925,0.218304,65633.0,65629.0,0.152371]
["bitfinex","BTCUSD",1721199943225,0.218304,65633.0,65627.0,0.304751]
["bitfinex","BTCUSD",1721199943226,0.06594,65633.0,65623.0,0.001]
["bitfinex","BTCUSD",1721199943424,0.06594,65633.0,65624.0,0.304765]
["bitfinex","BTCUSD",1721199943425,0.152371,65630.0,65624.0,0.304765]
["bitfinex","BTCUSD",1721199943567,0.152367,65631.0,65625.0,0.30576]
["bitfinex","BTCUSD",1721199943766,0.152367,65631.0,65625.0,0.001]
["bitfinex","BTCUSD",1721199943767,0.00277097,65631.0,65625.0,0.001]
["bitfinex","BTCUSD",1721199944024,0.00084,65633.0,65626.0,0.304754]
["bitfinex","BTCUSD",1721199944222,0.00084,65633.0,65630.0,0.152369]
["bitfinex","BTCUSD",1721199944425,0.00084,65633.0,65629.0,0.001]
["bitfinex","BTCUSD",1721199944580,0.009,65631.0,65630.0,0.152368]
["bitfinex","BTCUSD",1721199945167,0.00084,65633.0,65630.0,0.152368]
["bitfinex","BTCUSD",1721199945393,0.00084,65633.0,65628.0,0.152372]
["bitfinex","BTCUSD",1721199945619,0.162202,65633.0,65630.0,0.001]
["bitfinex","BTCUSD",1721199947218,0.162202,65633.0,65630.0,0.002]
["bitfinex","BTCUSD",1721199947432,0.153202,65633.0,65630.0,0.001]
["bitfinex","BTCUSD",1721199947631,0.162202,65633.0,65630.0,0.001]
["bitfinex","BTCUSD",1721199948057,0.00984,65633.0,65629.0,0.23317]
["bitfinex","BTCUSD",1721199948255,0.153202,65633.0,65629.0,0.23317]
["bitfinex","BTCUSD",1721199948469,0.153202,65633.0,65630.0,0.002]
["bitfinex","BTCUSD",1721199948674,0.162202,65633.0,65630.0,0.002]
["bitfinex","BTCUSD",1721199949065,0.153202,65633.0,65630.0,0.001]
["bitfinex","BTCUSD",1721199949934,0.153202,65633.0,65627.0,0.152374]
["bitfinex","BTCUSD",1721199950061,0.153202,65633.0,65629.0,0.001]
["bitfinex","BTCUSD",1721199950062,0.162202,65633.0,65629.0,0.001]
["bitfinex","BTCUSD",1721199950264,0.162202,65633.0,65629.0,0.002]
["bitfinex","BTCUSD",1721199950490,0.162202,65633.0,65629.0,0.001]
["bitfinex","BTCUSD",1721199950901,0.162202,65633.0,65630.0,0.001]
["bitfinex","BTCUSD",1721199951308,0.0806,65632.0,65630.0,0.001]
["bitfinex","BTCUSD",1721199951758,0.457101,65631.0,65630.0,0.001]
["bitfinex","BTCUSD",1721199951886,0.15237,65630.0,65625.0,0.15238]
["bitfinex","BTCUSD",1721199952428,0.152372,65629.0,65623.0,0.457149]
["bitfinex","BTCUSD",1721199952576,0.152377,65627.0,65623.0,0.152383]
["bitfinex","BTCUSD",1721199953334,0.152371,65629.0,65624.0,0.152382]
["bitfinex","BTCUSD",1721199953487,0.152374,65628.0,65622.0,0.457157]
["bitfinex","BTCUSD",1721199953689,0.152374,65628.0,65625.0,0.001]
["bitfinex","BTCUSD",1721199953919,0.152371,65629.0,65625.0,0.001]
["bitfinex","BTCUSD",1721199954292,0.152375,65628.0,65625.0,0.001]
["bitfinex","BTCUSD",1721199954966,0.304743,65629.0,65622.0,0.45915274]
["bitfinex","BTCUSD",1721199954967,0.0645,65626.0,65623.0,0.152384]
["bitfinex","BTCUSD",1721199955107,0.0645,65626.0,65625.0,0.001]
["bitfinex","BTCUSD",1721199955312,0.009,65627.0,65625.0,0.001]
["bitfinex","BTCUSD",1721199956091,0.152372,65629.0,65625.0,0.001]
["bitfinex","BTCUSD",1721199956224,0.009,65628.0,65625.0,0.002]
["bitfinex","BTCUSD",1721199956649,0.161374,65628.0,65625.0,0.001]
["bitfinex","BTCUSD",1721199956852,0.152374,65628.0,65625.0,0.001]
["bitfinex","BTCUSD",1721199957120,0.152374,65628.0,65626.0,0.03077647]
["bitfinex","BTCUSD",1721199957793,0.152374,65628.0,65627.0,0.0078761]
["bitfinex","BTCUSD",1721199959981,0.161374,65628.0,65627.0,0.0088761]
["bitfinex","BTCUSD",1721199960182,0.466121,65628.0,65627.0,0.0098761]
["bitfinex","BTCUSD",1721199960581,0.770868,65628.0,65627.0,0.0098761]
["bitfinex","BTCUSD",1721199960705,0.770868,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199962269,1.075615,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199962549,1.217615,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199962755,1.67674374,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199962955,1.72636255,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199965170,1.67674374,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199965360,1.72680566,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199967229,0.96292992,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199967549,0.51618292,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199967714,0.466121,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199970131,0.770868,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199970430,1.075615,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199971091,1.12542283,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199971308,1.67574374,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199971506,1.72525855,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199971714,1.72525753,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199973206,1.26612879,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199974764,1.72525753,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199974970,2.20300453,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199975171,1.87210106,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199975370,1.92210106,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199975767,1.87210106,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199975989,1.92210106,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199976190,1.9674024,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199976490,2.27162727,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199976691,2.21732593,65628.0,65627.0,0.001]
["bitfinex","BTCUSD",1721199977041,2.29427795,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199977208,2.29427795,65628.0,65627.0,0.001]
["bitfinex","BTCUSD",1721199977352,2.30327795,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199977961,2.23418298,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1721199978402,2.23418298,65628.0,65627.0,0.001]
["bitfinex","BTCUSD",1721199978403,2.29315876,65628.0,65627.0,0.001]
["bitfinex","BTCUSD",1721199978820,1.95241176,65628.0,65627.0,0.001]
["bitfinex","BTCUSD",1721199979220,1.27252807,65628.0,65627.0,0.001]
["bitfinex","BTCUSD",1721199979421,0.47959887,65628.0,65627.0,0.1442]
["bitfinex","BTCUSD",1721199979765,0.47959887,65628.0,65627.0,0.1673352]
["bitfinex","BTCUSD",1721199980143,0.17485187,65628.0,65627.0,0.15862]
["bitfinex","BTCUSD",1721199980299,0.009,65628.0,65627.0,0.1673352]
["bitfinex","BTCUSD",1721199980870,0.15237,65630.0,65627.0,0.1663352]
["bitfinex","BTCUSD",1721199981040,0.152369,65631.0,65627.0,0.1663352]
["bitfinex","BTCUSD",1721199981226,0.30473,65632.0,65627.0,0.1663352]
["bitfinex","BTCUSD",1721199981227,0.152369,65630.0,65628.0,0.01663352]
["bitfinex","BTCUSD",1721199981433,0.152369,65630.0,65628.0,0.02534596]
["bitfinex","BTCUSD",1721199982535,0.166369,65630.0,65628.0,0.02634596]
["bitfinex","BTCUSD",1721199982745,0.014,65630.0,65629.0,0.91623874]
["bitfinex","BTCUSD",1721199982948,0.014,65630.0,65629.0,1.251147]
["bitfinex","BTCUSD",1721199983135,0.014,65630.0,65629.0,1.394747]
["bitfinex","BTCUSD",1721199983520,0.00084,65633.0,65632.0,0.761822]
["bitfinex","BTCUSD",1721199983759,0.00084,65633.0,65632.0,0.92403498]
["bitfinex","BTCUSD",1721199984849,0.00084,65633.0,65632.0,0.92903498]
["bitfinex","BTCUSD",1721199985021,0.00084,65633.0,65632.0,1.4132175]
["bitfinex","BTCUSD",1721199985832,0.00084,65633.0,65632.0,1.1084885]
["bitfinex","BTCUSD",1721199986228,0.00084,65633.0,65632.0,1.1134885]
["bitfinex","BTCUSD",1721199987614,0.00300697,65642.0,65638.0,0.152349]
["bitfinex","BTCUSD",1721199987813,0.000236,65642.0,65638.0,0.152349]
["bitfinex","BTCUSD",1721199988034,0.000236,65642.0,65639.0,0.02926942]
["bitfinex","BTCUSD",1721199988891,0.005236,65642.0,65639.0,0.18161642]
["bitfinex","BTCUSD",1721199989080,0.005236,65642.0,65639.0,0.17380259]
["bitfinex","BTCUSD",1721199989481,0.000236,65642.0,65639.0,0.17380259]
["bitfinex","BTCUSD",1721199989690,0.005236,65642.0,65641.0,0.152343]
["bitfinex","BTCUSD",1721199989864,0.00504174,65642.0,65641.0,0.87211708]
["bitfinex","BTCUSD",1721199990082,0.00504174,65642.0,65641.0,0.93741708]
["bitfinex","BTCUSD",1721199990286,0.01004174,65642.0,65641.0,0.93741708]
["bitfinex","BTCUSD",1721199990807,0.00504174,65642.0,65641.0,0.93741708]
["bitfinex","BTCUSD",1721199991190,4.174e-05,65642.0,65641.0,0.93741708]
["bitfinex","BTCUSD",1721199991422,0.00504174,65642.0,65641.0,1.39443926]
["bitfinex","BTCUSD",1721199991742,0.04912889,65652.0,65651.0,1.210443]
["bitfinex","BTCUSD",1721199991932,0.00277097,65664.0,65658.0,0.152302]
["bitfinex","BTCUSD",1721199992144,0.0497706,65659.0,65657.0,0.152306]
["bitfinex","BTCUSD",1721199992478,0.160665,65662.0,65657.0,0.152306]
["bitfinex","BTCUSD",1721199992898,0.13737479,65661.0,65651.0,0.12145559]
["bitfinex","BTCUSD",1721199993104,0.07717479,65654.0,65651.0,0.02145559]
["bitfinex","BTCUSD",1721199993305,0.152315,65653.0,65652.0,0.03105352]
["bitfinex","BTCUSD",1721199994309,0.304614,65657.0,65652.0,0.03105352]
["bitfinex","BTCUSD",1721199994765,0.304601,65660.0,65652.0,0.03105352]
["bitfinex","BTCUSD",1721199994983,0.152315,65653.0,65652.0,0.03105352]
["bitfinex","BTCUSD",1721199995189,0.15231,65656.0,65652.0,0.03305352]
["bitfinex","BTCUSD",1721199995333,0.304608,65659.0,65652.0,0.03305352]
["bitfinex","BTCUSD",1721199995334,0.22948879,65654.0,65653.0,0.02145559]
["bitfinex","BTCUSD",1721199995531,0.22948879,65654.0,65652.0,0.004]
["bitfinex","BTCUSD",1721199995532,0.152315,65653.0,65652.0,0.004]
["bitfinex","BTCUSD",1721199996154,0.152315,65653.0,65652.0,0.002]
["bitfinex","BTCUSD",1721199996754,0.152316,65653.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721199997338,0.152302,65659.0,65654.0,0.152312]
["bitfinex","BTCUSD",1721199997544,0.00837,65662.0,65659.0,0.1419]
["bitfinex","BTCUSD",1721199997740,0.00837,65662.0,65660.0,0.02962817]
["bitfinex","BTCUSD",1721199998747,0.00837,65662.0,65661.0,0.15438174]
["bitfinex","BTCUSD",1721199998954,0.00837,65662.0,65661.0,0.30667874]
["bitfinex","BTCUSD",1721199999145,0.00837,65662.0,65661.0,0.61127274]
["bitfinex","BTCUSD",1721199999330,0.00837,65662.0,65661.0,0.61111274]
["bitfinex","BTCUSD",1721199999542,0.01637,65662.0,65661.0,0.63399368]
["bitfinex","BTCUSD",1721200000171,0.01637,65662.0,65661.0,0.93858768]
["bitfinex","BTCUSD",1721200000667,0.01837,65662.0,65661.0,0.93858768]
["bitfinex","BTCUSD",1721200000888,0.00837,65662.0,65661.0,0.93858768]
["bitfinex","BTCUSD",1721200001258,0.00837,65662.0,65661.0,0.94058768]
["bitfinex","BTCUSD",1721200001259,0.01837,65662.0,65661.0,0.94058768]
["bitfinex","BTCUSD",1721200002264,0.01037,65662.0,65661.0,0.93958768]
["bitfinex","BTCUSD",1721200002485,0.01037,65662.0,65661.0,0.63799368]
["bitfinex","BTCUSD",1721200002685,0.01037,65662.0,65661.0,0.02688094]
["bitfinex","BTCUSD",1721200002976,0.162665,65662.0,65661.0,0.02688094]
["bitfinex","BTCUSD",1721200003122,0.01037,65662.0,65661.0,0.02688094]
["bitfinex","BTCUSD",1721200003324,0.00837,65662.0,65661.0,0.17817794]
["bitfinex","BTCUSD",1721200003630,0.00837,65662.0,65661.0,0.18317794]
["bitfinex","BTCUSD",1721200003828,0.00837,65662.0,65661.0,0.17817794]
["bitfinex","BTCUSD",1721200004230,0.00837,65662.0,65661.0,0.17517794]
["bitfinex","BTCUSD",1721200004573,0.01037,65662.0,65661.0,0.02288094]
["bitfinex","BTCUSD",1721200004853,0.00837,65662.0,65661.0,0.02288094]
["bitfinex","BTCUSD",1721200005050,0.01037,65662.0,65661.0,0.02688094]
["bitfinex","BTCUSD",1721200005679,0.01037,65662.0,65661.0,0.02288094]
["bitfinex","BTCUSD",1721200005852,0.01337,65662.0,65661.0,0.02288094]
["bitfinex","BTCUSD",1721200007008,0.01337,65662.0,65661.0,0.17517794]
["bitfinex","BTCUSD",1721200007355,0.01137,65662.0,65661.0,0.17517794]
["bitfinex","BTCUSD",1721200008050,0.00837,65662.0,65661.0,0.17517794]
["bitfinex","BTCUSD",1721200008256,0.00937,65662.0,65661.0,0.17517794]
["bitfinex","BTCUSD",1721200008463,0.01137,65662.0,65661.0,0.17517794]
["bitfinex","BTCUSD",1721200008696,0.01137,65662.0,65661.0,0.02288094]
["bitfinex","BTCUSD",1721200008879,0.01137,65662.0,65649.0,0.5365]
["bitfinex","BTCUSD",1721200009195,0.456967,65650.0,65649.0,0.4728]
["bitfinex","BTCUSD",1721200009398,0.761612,65650.0,65649.0,0.4728]
["bitfinex","BTCUSD",1721200009595,1.066257,65650.0,65649.0,0.4728]
["bitfinex","BTCUSD",1721200010418,1.066257,65650.0,65649.0,0.4858]
["bitfinex","BTCUSD",1721200010746,1.066257,65650.0,65649.0,0.4728]
["bitfinex","BTCUSD",1721200010747,0.761612,65650.0,65649.0,0.4728]
["bitfinex","BTCUSD",1721200011274,0.0622,65651.0,65633.0,0.4728]
["bitfinex","BTCUSD",1721200011401,0.0622,65651.0,65633.0,0.62718174]
["bitfinex","BTCUSD",1721200011402,0.152357,65635.0,65633.0,0.62718174]
["bitfinex","BTCUSD",1721200011607,0.152354,65637.0,65633.0,0.15438174]
["bitfinex","BTCUSD",1721200011807,0.304701,65639.0,65633.0,0.30674274]
["bitfinex","BTCUSD",1721200011808,0.152349,65639.0,65633.0,0.30674274]
["bitfinex","BTCUSD",1721200012653,0.35399229,65647.0,65633.0,0.30674374]
["bitfinex","BTCUSD",1721200012798,0.152349,65639.0,65635.0,0.152357]
["bitfinex","BTCUSD",1721200012996,0.152349,65639.0,65633.0,0.30874174]
["bitfinex","BTCUSD",1721200013193,0.30469,65641.0,65633.0,0.15638174]
["bitfinex","BTCUSD",1721200013404,0.45708,65634.0,65633.0,0.002]
["bitfinex","BTCUSD",1721200013601,0.7618,65634.0,65633.0,0.002]
["bitfinex","BTCUSD",1721200013798,1.06652,65634.0,65633.0,0.003]
["bitfinex","BTCUSD",1721200014907,0.45712,65628.0,65627.0,0.000924]
["bitfinex","BTCUSD",1721200016160,0.158373,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200016775,0.46312,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200017175,0.161373,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200018152,0.46612,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200018350,0.770867,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200019302,0.46612,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200020896,0.161373,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200021072,0.009,65628.0,65627.0,0.6142829]
["bitfinex","BTCUSD",1721200021306,0.009,65628.0,65627.0,0.3095309]
["bitfinex","BTCUSD",1721200021503,0.009,65628.0,65627.0,0.0968549]
["bitfinex","BTCUSD",1721200021738,0.46612,65628.0,65627.0,0.0173549]
["bitfinex","BTCUSD",1721200021890,0.46612,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200022098,0.46012,65628.0,65627.0,0.000924]
["bitfinex","BTCUSD",1721200022410,0.764867,65628.0,65627.0,0.000924]
["bitfinex","BTCUSD",1721200022983,1.128414,65628.0,65627.0,0.000924]
["bitfinex","BTCUSD",1721200023302,1.135414,65628.0,65627.0,0.000924]
["bitfinex","BTCUSD",1721200023955,1.138414,65628.0,65627.0,0.000924]
["bitfinex","BTCUSD",1721200024170,1.134414,65628.0,65627.0,0.000924]
["bitfinex","BTCUSD",1721200024368,1.131414,65628.0,65627.0,0.000924]
["bitfinex","BTCUSD",1721200024569,1.131414,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200024932,1.140414,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200025314,1.152414,65628.0,65627.0,0.002924]
["bitfinex","BTCUSD",1721200026323,1.146414,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200026569,1.149414,65628.0,65627.0,0.002924]
["bitfinex","BTCUSD",1721200026815,1.149414,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200027038,1.146414,65628.0,65627.0,0.001924]
["bitfinex","BTCUSD",1721200027253,1.149414,65628.0,65627.0,0.002924]
["bitfinex","BTCUSD",1721200030018,0.844667,65628.0,65627.0,0.002924]
["bitfinex","BTCUSD",1721200030222,0.782867,65628.0,65627.0,0.002924]
["bitfinex","BTCUSD",1721200030627,1.087614,65628.0,65627.0,0.002924]
["bitfinex","BTCUSD",1721200030825,0.782867,65628.0,65627.0,0.002924]
["bitfinex","BTCUSD",1721200031230,0.782867,65628.0,65627.0,0.148524]
["bitfinex","BTCUSD",1721200031231,0.021,65628.0,65627.0,0.148524]
["bitfinex","BTCUSD",1721200031431,0.021,65628.0,65627.0,0.1633764]
["bitfinex","BTCUSD",1721200031857,0.021,65628.0,65627.0,0.3157524]
["bitfinex","BTCUSD",1721200032054,0.003,65628.0,65627.0,0.1623764]
["bitfinex","BTCUSD",1721200032272,0.003,65628.0,65627.0,0.0999764]
["bitfinex","BTCUSD",1721200032476,0.008,65628.0,65627.0,0.2523524]
["bitfinex","BTCUSD",1721200032674,0.005,65628.0,65627.0,0.5561044]
["bitfinex","BTCUSD",1721200032879,0.005,65628.0,65627.0,1.38439014]
["bitfinex","BTCUSD",1721200033054,0.008,65628.0,65627.0,1.38439014]
["bitfinex","BTCUSD",1721200033740,0.00277097,65640.0,65639.0,1.408036]
["bitfinex","BTCUSD",1721200033849,0.04990627,65641.0,65640.0,0.457038]
["bitfinex","BTCUSD",1721200034066,0.456942,65654.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721200034272,0.152337,65644.0,65639.0,0.6144]
["bitfinex","BTCUSD",1721200034495,0.152337,65644.0,65639.0,0.702348]
["bitfinex","BTCUSD",1721200034695,0.152333,65646.0,65640.0,0.152345]
["bitfinex","BTCUSD",1721200034872,0.152325,65649.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721200035075,0.304637,65652.0,65639.0,0.55]
["bitfinex","BTCUSD",1721200035076,0.152333,65646.0,65641.0,0.152342]
["bitfinex","BTCUSD",1721200035514,0.304645,65651.0,65643.0,0.152338]
["bitfinex","BTCUSD",1721200035722,0.304647,65650.0,65642.0,0.152339]
["bitfinex","BTCUSD",1721200035863,0.152328,65648.0,65642.0,0.152339]
["bitfinex","BTCUSD",1721200036768,0.152328,65648.0,65643.0,0.152338]
["bitfinex","BTCUSD",1721200036882,0.152328,65648.0,65641.0,0.304684]
["bitfinex","BTCUSD",1721200037238,0.152331,65647.0,65641.0,0.152342]
["bitfinex","BTCUSD",1721200037582,0.305647,65650.0,65639.0,0.854695]
["bitfinex","BTCUSD",1721200037583,0.001,65650.0,65639.0,0.854695]
["bitfinex","BTCUSD",1721200037784,0.152326,65649.0,65643.0,0.152338]
["bitfinex","BTCUSD",1721200037985,0.002,65648.0,65643.0,0.152338]
["bitfinex","BTCUSD",1721200038202,0.154327,65648.0,65643.0,0.152338]
["bitfinex","BTCUSD",1721200038386,0.15233,65647.0,65641.0,0.152343]
["bitfinex","BTCUSD",1721200038788,0.002,65648.0,65639.0,0.55]
["bitfinex","BTCUSD",1721200038989,0.304636,65652.0,65639.0,0.70438174]
["bitfinex","BTCUSD",1721200039227,0.152325,65649.0,65643.0,0.152337]
["bitfinex","BTCUSD",1721200039656,0.152325,65649.0,65641.0,0.304683]
["bitfinex","BTCUSD",1721200039657,0.004,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721200040163,0.005,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721200040569,0.001,65649.0,65647.0,0.152328]
["bitfinex","BTCUSD",1721200040773,0.001,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721200040981,0.007,65652.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721200041181,0.159318,65652.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721200041472,0.159318,65652.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721200041673,0.152318,65652.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721200041904,0.002,65649.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721200042098,0.002,65649.0,65639.0,0.55]
["bitfinex","BTCUSD",1721200042099,0.152335,65645.0,65639.0,0.4728]
["bitfinex","BTCUSD",1721200042304,0.152346,65640.0,65639.0,0.4728]
["bitfinex","BTCUSD",1721200042509,0.0641,65648.0,65628.0,0.4728]
["bitfinex","BTCUSD",1721200042510,0.152371,65629.0,65628.0,0.4728]
["bitfinex","BTCUSD",1721200042889,0.457114,65629.0,65628.0,0.4728]
["bitfinex","BTCUSD",1721200043071,0.825957,65629.0,65628.0,0.4728]
["bitfinex","BTCUSD",1721200043424,0.521214,65629.0,65628.0,0.4728]
["bitfinex","BTCUSD",1721200043810,0.152369,65630.0,65628.0,0.4728]
["bitfinex","BTCUSD",1721200044521,0.001,65629.0,65628.0,0.4728]
["bitfinex","BTCUSD",1721200045219,0.001,65629.0,65628.0,0.4748]
["bitfinex","BTCUSD",1721200045576,0.001,65629.0,65628.0,0.62818174]
["bitfinex","BTCUSD",1721200045782,0.001,65629.0,65628.0,0.93092]
["bitfinex","BTCUSD",1721200045983,0.004,65629.0,65628.0,0.45812]
["bitfinex","BTCUSD",1721200046570,0.004,65629.0,65628.0,0.61150174]
["bitfinex","BTCUSD",1721200046571,0.003,65629.0,65628.0,0.61150174]
["bitfinex","BTCUSD",1721200046773,0.003,65629.0,65628.0,1.36229574]
["bitfinex","BTCUSD",1721200047139,0.006,65629.0,65628.0,1.05754874]
["bitfinex","BTCUSD",1721200047335,0.00277097,65638.0,65632.0,0.304725]
["bitfinex","BTCUSD",1721200047575,0.15511497,65641.0,65636.0,0.152354]
["bitfinex","BTCUSD",1721200047820,0.152344,65641.0,65636.0,0.152354]
["bitfinex","BTCUSD",1721200047991,0.00277097,65640.0,65636.0,0.152354]
["bitfinex","BTCUSD",1721200048369,0.152344,65641.0,65636.0,0.152354]
["bitfinex","BTCUSD",1721200048547,0.152344,65641.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721200048548,0.005,65638.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721200049782,0.00277097,65641.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721200050307,0.00777097,65641.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721200050508,0.005,65641.0,65640.0,0.76173]
["bitfinex","BTCUSD",1721200050708,0.00277097,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721200050946,0.00277097,65650.0,65647.0,0.1675619]
["bitfinex","BTCUSD",1721200051170,0.00277097,65650.0,65648.0,0.152325]
["bitfinex","BTCUSD",1721200051303,0.152317,65653.0,65648.0,0.152325]
["bitfinex","BTCUSD",1721200051304,0.00277097,65652.0,65648.0,0.152325]
["bitfinex","BTCUSD",1721200051744,0.00277097,65652.0,65647.0,0.0152329]
["bitfinex","BTCUSD",1721200051745,0.00277097,65652.0,65651.0,0.761602]
["bitfinex","BTCUSD",1721200052054,0.00277097,65659.0,65655.0,0.15231]
["bitfinex","BTCUSD",1721200052426,0.1523,65660.0,65655.0,0.15231]
["bitfinex","BTCUSD",1721200055323,0.15506897,65661.0,65657.0,0.001]
["bitfinex","BTCUSD",1721200055511,0.008,65660.0,65657.0,0.001]
["bitfinex","BTCUSD",1721200055723,0.00277097,65659.0,65658.0,0.00809428]
["bitfinex","BTCUSD",1721200055850,0.01614097,65662.0,65658.0,0.00809428]
["bitfinex","BTCUSD",1721200056054,0.01337,65662.0,65658.0,0.00809428]
["bitfinex","BTCUSD",1721200056351,0.00277097,65660.0,65658.0,0.00809428]
["bitfinex","BTCUSD",1721200056607,0.00277097,65660.0,65658.0,0.16039728]
["bitfinex","BTCUSD",1721200056908,0.013,65661.0,65659.0,0.152302]
["bitfinex","BTCUSD",1721200056909,0.008,65661.0,65659.0,0.152302]
["bitfinex","BTCUSD",1721200057138,0.01337,65662.0,65659.0,0.152302]
["bitfinex","BTCUSD",1721200057261,0.02237,65662.0,65659.0,0.152302]
["bitfinex","BTCUSD",1721200057454,0.01737,65662.0,65659.0,0.152302]
["bitfinex","BTCUSD",1721200057656,0.001,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1721200058965,0.002,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1721200059151,0.002,65660.0,65659.0,0.91589174]
["bitfinex","BTCUSD",1721200059365,0.001,65660.0,65659.0,0.92745145]
["bitfinex","BTCUSD",1721200059747,0.002,65660.0,65659.0,0.92745145]
["bitfinex","BTCUSD",1721200060264,0.00837,65662.0,65661.0,0.456891]
["bitfinex","BTCUSD",1721200060475,0.00837,65662.0,65661.0,0.61127274]
["bitfinex","BTCUSD",1721200060624,0.00837,65662.0,65661.0,0.92741935]
["bitfinex","BTCUSD",1721200061927,0.00837,65662.0,65661.0,0.92941935]
["bitfinex","BTCUSD",1721200062352,0.01037,65662.0,65661.0,0.92941935]
["bitfinex","BTCUSD",1721200062728,0.00837,65662.0,65661.0,0.92941935]
["bitfinex","BTCUSD",1721200063128,0.00837,65662.0,65661.0,0.93041935]
["bitfinex","BTCUSD",1721200063359,0.00837,65662.0,65661.0,1.23501335]
["bitfinex","BTCUSD",1721200063561,0.00837,65662.0,65661.0,1.23401335]
["bitfinex","BTCUSD",1721200063761,0.00837,65662.0,65661.0,1.23201335]
["bitfinex","BTCUSD",1721200063967,0.00837,65662.0,65661.0,1.23701335]
["bitfinex","BTCUSD",1721200064201,0.00837,65662.0,65661.0,1.24201335]
["bitfinex","BTCUSD",1721200064395,0.00837,65662.0,65661.0,1.23701335]
["bitfinex","BTCUSD",1721200064757,0.00837,65662.0,65661.0,1.24201335]
["bitfinex","BTCUSD",1721200064956,0.00837,65662.0,65661.0,1.23701335]
["bitfinex","BTCUSD",1721200065411,0.00837,65662.0,65661.0,1.24201335]
["bitfinex","BTCUSD",1721200065874,0.00837,65662.0,65661.0,1.23701335]
["bitfinex","BTCUSD",1721200066270,0.00837,65662.0,65661.0,1.24201335]
["bitfinex","BTCUSD",1721200066787,0.00837,65662.0,65661.0,1.23201335]
["bitfinex","BTCUSD",1721200066991,0.00837,65662.0,65661.0,1.24001335]
["bitfinex","BTCUSD",1721200067336,0.00937,65662.0,65661.0,1.24601335]
["bitfinex","BTCUSD",1721200067814,0.00937,65662.0,65661.0,1.24001335]
["bitfinex","BTCUSD",1721200069087,0.00937,65662.0,65661.0,2.44880735]
["bitfinex","BTCUSD",1721200069290,0.00937,65662.0,65661.0,2.57180735]
["bitfinex","BTCUSD",1721200070203,0.00937,65662.0,65661.0,2.52180735]
["bitfinex","BTCUSD",1721200071808,0.00937,65662.0,65661.0,2.57180735]
["bitfinex","BTCUSD",1721200072162,0.00937,65662.0,65661.0,2.77180735]
["bitfinex","BTCUSD",1721200073644,0.00937,65662.0,65661.0,3.11914913]
["bitfinex","BTCUSD",1721200075029,0.00937,65662.0,65661.0,3.11014913]
["bitfinex","BTCUSD",1721200075430,0.00937,65662.0,65661.0,3.42874313]
["bitfinex","BTCUSD",1721200075831,0.00837,65662.0,65661.0,3.29430135]
["bitfinex","BTCUSD",1721200076060,0.00837,65665.0,65661.0,3.42073803]
["bitfinex","BTCUSD",1721200076258,0.00837,65665.0,65664.0,1.91639174]
["bitfinex","BTCUSD",1721200076527,0.00837,65665.0,65664.0,2.87737038]
["bitfinex","BTCUSD",1721200076962,0.00837,65665.0,65664.0,2.82737038]
["bitfinex","BTCUSD",1721200077524,0.00837,65665.0,65664.0,2.87737038]
["bitfinex","BTCUSD",1721200078156,0.00837,65665.0,65664.0,2.82737038]
["bitfinex","BTCUSD",1721200078701,0.00837,65665.0,65664.0,2.89037038]
["bitfinex","BTCUSD",1721200079267,0.00048295,65667.0,65666.0,1.420569]
["bitfinex","BTCUSD",1721200079488,0.00048295,65667.0,65666.0,2.58942168]
["bitfinex","BTCUSD",1721200079689,0.00048295,65667.0,65666.0,2.61242168]
["bitfinex","BTCUSD",1721200080050,0.00048295,65667.0,65666.0,2.67772168]
["bitfinex","BTCUSD",1721200080249,0.00048295,65667.0,65666.0,2.18135068]
["bitfinex","BTCUSD",1721200080555,0.00048295,65667.0,65666.0,2.0319146]
["bitfinex","BTCUSD",1721200080753,0.00048295,65667.0,65666.0,2.0419146]
["bitfinex","BTCUSD",1721200080754,0.00148295,65667.0,65666.0,2.0419146]
["bitfinex","BTCUSD",1721200081683,0.00148295,65667.0,65666.0,2.16836045]
["bitfinex","BTCUSD",1721200082335,0.00148295,65667.0,65666.0,2.22936045]
["bitfinex","BTCUSD",1721200082552,0.00148295,65667.0,65666.0,2.39706045]
["bitfinex","BTCUSD",1721200083068,0.00148295,65667.0,65666.0,2.70163145]
["bitfinex","BTCUSD",1721200083633,0.00148295,65667.0,65666.0,2.34706045]
["bitfinex","BTCUSD",1721200084439,0.00148295,65667.0,65666.0,2.39706045]
["bitfinex","BTCUSD",1721200084650,0.00148295,65667.0,65666.0,2.39704688]
["bitfinex","BTCUSD",1721200084844,0.00148295,65667.0,65666.0,2.39704685]
["bitfinex","BTCUSD",1721200085310,0.00148295,65667.0,65666.0,2.39704678]
["bitfinex","BTCUSD",1721200085534,0.00148295,65667.0,65666.0,2.20234678]
["bitfinex","BTCUSD",1721200086429,0.00148295,65667.0,65666.0,2.20234998]
["bitfinex","BTCUSD",1721200088015,0.00148295,65667.0,65666.0,2.20235115]
["bitfinex","BTCUSD",1721200088212,0.00148295,65667.0,65666.0,2.17935154]
["bitfinex","BTCUSD",1721200088939,0.00148295,65667.0,65666.0,2.32165154]
["bitfinex","BTCUSD",1721200089165,0.00148295,65667.0,65666.0,2.34465154]
["bitfinex","BTCUSD",1721200089333,0.00148295,65667.0,65666.0,2.39465154]
["bitfinex","BTCUSD",1721200089513,0.00148295,65667.0,65666.0,2.34465154]
["bitfinex","BTCUSD",1721200089716,0.00148295,65667.0,65666.0,2.64922254]
["bitfinex","BTCUSD",1721200089938,0.00148295,65667.0,65666.0,2.69922254]
["bitfinex","BTCUSD",1721200090236,0.00148295,65667.0,65666.0,1.99922254]
["bitfinex","BTCUSD",1721200090440,0.00148295,65667.0,65666.0,1.94922254]
["bitfinex","BTCUSD",1721200090655,0.00148295,65667.0,65666.0,1.99922254]
["bitfinex","BTCUSD",1721200091390,0.00148295,65667.0,65666.0,1.99921999]
["bitfinex","BTCUSD",1721200091584,0.00148295,65667.0,65666.0,2.69921999]
["bitfinex","BTCUSD",1721200092385,0.00060383,65667.0,65666.0,2.69921999]
["bitfinex","BTCUSD",1721200092548,0.00060383,65667.0,65666.0,2.20234899]
["bitfinex","BTCUSD",1721200093583,0.00060383,65667.0,65666.0,2.17934899]
["bitfinex","BTCUSD",1721200094413,0.00060383,65667.0,65666.0,2.17935738]
["bitfinex","BTCUSD",1721200095010,0.00060383,65667.0,65666.0,2.0529146]
["bitfinex","BTCUSD",1721200095217,0.00060383,65667.0,65666.0,2.1793596]
["bitfinex","BTCUSD",1721200095653,0.00060383,65667.0,65666.0,2.2572596]
["bitfinex","BTCUSD",1721200096036,0.00060383,65667.0,65666.0,2.1793596]
["bitfinex","BTCUSD",1721200096418,0.00837,65668.0,65667.0,0.761415]
["bitfinex","BTCUSD",1721200096623,0.00837,65668.0,65667.0,1.84224174]
["bitfinex","BTCUSD",1721200096898,0.00837,65668.0,65667.0,1.1537142]
["bitfinex","BTCUSD",1721200097792,0.00837,65668.0,65667.0,1.15371337]
["bitfinex","BTCUSD",1721200098759,0.00837,65668.0,65667.0,1.16671337]
["bitfinex","BTCUSD",1721200099846,0.07406809,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1721200100049,0.07406809,65675.0,65674.0,0.30664874]
["bitfinex","BTCUSD",1721200100564,0.07406809,65675.0,65674.0,0.31809635]
["bitfinex","BTCUSD",1721200100759,0.07447,65677.0,65674.0,0.31809635]
["bitfinex","BTCUSD",1721200101026,0.07447,65677.0,65675.0,0.152264]
["bitfinex","BTCUSD",1721200101252,0.07447,65677.0,65675.0,0.30664574]
["bitfinex","BTCUSD",1721200101383,0.07447,65677.0,65675.0,0.3180898]
["bitfinex","BTCUSD",1721200102198,0.07447,65677.0,65675.0,0.6226188]
["bitfinex","BTCUSD",1721200102825,0.15667,65677.0,65675.0,0.6226188]
["bitfinex","BTCUSD",1721200103057,0.15667,65677.0,65675.0,0.6266188]
["bitfinex","BTCUSD",1721200103346,0.07447,65677.0,65675.0,0.6266188]
["bitfinex","BTCUSD",1721200103833,0.07447,65677.0,65675.0,0.6286188]
["bitfinex","BTCUSD",1721200104165,0.07447,65677.0,65675.0,0.6266188]
["bitfinex","BTCUSD",1721200104365,0.07447,65677.0,65675.0,0.6226188]
["bitfinex","BTCUSD",1721200104571,0.00837,65677.0,65675.0,0.6306188]
["bitfinex","BTCUSD",1721200105086,0.00837,65677.0,65675.0,0.6266188]
["bitfinex","BTCUSD",1721200105285,0.00837,65677.0,65675.0,0.6326188]
["bitfinex","BTCUSD",1721200105614,0.00837,65677.0,65675.0,0.9371478]
["bitfinex","BTCUSD",1721200106206,0.00837,65677.0,65675.0,1.6271478]
["bitfinex","BTCUSD",1721200106564,0.00837,65677.0,65675.0,1.6321478]
["bitfinex","BTCUSD",1721200106933,0.00837,65677.0,65675.0,1.9366768]
["bitfinex","BTCUSD",1721200107162,0.00837,65677.0,65675.0,1.9316768]
["bitfinex","BTCUSD",1721200107361,0.00837,65677.0,65675.0,1.9376768]
["bitfinex","BTCUSD",1721200107669,0.00837,65677.0,65675.0,1.9426768]
["bitfinex","BTCUSD",1721200107829,0.00837,65677.0,65675.0,1.9366768]
["bitfinex","BTCUSD",1721200108027,0.00837,65677.0,65675.0,1.9316768]
["bitfinex","BTCUSD",1721200108206,0.00837,65677.0,65675.0,1.9386768]
["bitfinex","BTCUSD",1721200108416,0.00837,65677.0,65675.0,1.9466768]
["bitfinex","BTCUSD",1721200109600,0.00837,65677.0,65675.0,1.9396768]
["bitfinex","BTCUSD",1721200109821,0.00837,65677.0,65675.0,1.9476768]
["bitfinex","BTCUSD",1721200110146,0.00837,65677.0,65675.0,0.6386188]
["bitfinex","BTCUSD",1721200110349,0.00837,65677.0,65675.0,0.3340898]
["bitfinex","BTCUSD",1721200110555,0.17317,65676.0,65675.0,0.3340898]
["bitfinex","BTCUSD",1721200111004,0.17317,65676.0,65675.0,0.3260898]
["bitfinex","BTCUSD",1721200111203,0.17317,65676.0,65675.0,0.3180898]
["bitfinex","BTCUSD",1721200111402,0.17317,65676.0,65675.0,0.3280898]
["bitfinex","BTCUSD",1721200111608,0.17317,65676.0,65675.0,0.3360898]
["bitfinex","BTCUSD",1721200111982,0.17317,65676.0,65675.0,0.3460898]
["bitfinex","BTCUSD",1721200113842,0.17317,65676.0,65675.0,0.1938258]
["bitfinex","BTCUSD",1721200114046,0.17317,65676.0,65675.0,0.03944406]
["bitfinex","BTCUSD",1721200114047,0.934482,65676.0,65675.0,0.03944406]
["bitfinex","BTCUSD",1721200114248,1.02498555,65676.0,65675.0,0.03944406]
["bitfinex","BTCUSD",1721200114531,0.74324201,65676.0,65675.0,0.028]
["bitfinex","BTCUSD",1721200114749,0.97942264,65676.0,65675.0,0.028]
["bitfinex","BTCUSD",1721200115305,1.02499188,65676.0,65675.0,0.028]
["bitfinex","BTCUSD",1721200115706,1.02499188,65676.0,65675.0,0.008]
["bitfinex","BTCUSD",1721200115707,0.97942264,65676.0,65675.0,0.008]
["bitfinex","BTCUSD",1721200115931,0.152273,65672.0,65668.0,0.07895454]
["bitfinex","BTCUSD",1721200116288,0.152273,65672.0,65669.0,0.01081256]
["bitfinex","BTCUSD",1721200116619,0.152273,65672.0,65668.0,0.07895454]
["bitfinex","BTCUSD",1721200117018,0.152273,65672.0,65669.0,0.01081256]
["bitfinex","BTCUSD",1721200117261,0.521929,65670.0,65669.0,0.01081256]
["bitfinex","BTCUSD",1721200117505,0.152278,65669.0,65668.0,0.07895454]
["bitfinex","BTCUSD",1721200117679,1.17455558,65669.0,65668.0,0.07895454]
["bitfinex","BTCUSD",1721200117910,1.17455558,65669.0,65668.0,0.08977065]
["bitfinex","BTCUSD",1721200117911,1.92418813,65669.0,65668.0,0.08977065]
["bitfinex","BTCUSD",1721200118140,2.07568593,65669.0,65668.0,0.07895454]
["bitfinex","BTCUSD",1721200119198,2.05287861,65669.0,65668.0,0.07995454]
["bitfinex","BTCUSD",1721200120156,1.93805132,65669.0,65668.0,0.08804239]
["bitfinex","BTCUSD",1721200120362,1.89328774,65669.0,65668.0,0.08804239]
["bitfinex","BTCUSD",1721200120558,1.93876248,65669.0,65668.0,0.08804239]
["bitfinex","BTCUSD",1721200121222,2.00696764,65669.0,65668.0,0.08804239]
["bitfinex","BTCUSD",1721200121417,2.00696764,65669.0,65668.0,0.07995454]
["bitfinex","BTCUSD",1721200121631,2.00696498,65669.0,65668.0,0.07995454]
["bitfinex","BTCUSD",1721200121883,2.00696498,65669.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721200121884,0.457017,65643.0,65642.0,0.46304871]
["bitfinex","BTCUSD",1721200122343,0.761695,65643.0,65642.0,0.01184896]
["bitfinex","BTCUSD",1721200122519,0.138,65644.0,65630.0,0.4728]
["bitfinex","BTCUSD",1721200122718,0.0617,65644.0,65637.0,0.0774]
["bitfinex","BTCUSD",1721200122960,0.152342,65642.0,65637.0,0.38413374]
["bitfinex","BTCUSD",1721200123562,0.214037,65644.0,65638.0,0.152349]
["bitfinex","BTCUSD",1721200124340,0.001,65643.0,65642.0,0.011]
["bitfinex","BTCUSD",1721200124701,0.153339,65643.0,65642.0,0.011]
["bitfinex","BTCUSD",1721200124840,0.152339,65643.0,65638.0,0.152349]
["bitfinex","BTCUSD",1721200125259,0.152341,65642.0,65638.0,0.01]
["bitfinex","BTCUSD",1721200125482,0.152341,65642.0,65637.0,0.23178174]
["bitfinex","BTCUSD",1721200126258,0.001,65643.0,65638.0,0.152349]
["bitfinex","BTCUSD",1721200126616,0.153339,65643.0,65638.0,0.160349]
["bitfinex","BTCUSD",1721200127005,0.153339,65643.0,65638.0,0.152349]
["bitfinex","BTCUSD",1721200127366,0.001,65643.0,65639.0,0.15438174]
["bitfinex","BTCUSD",1721200127564,0.001,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1721200127768,0.001,65643.0,65642.0,0.30672274]
["bitfinex","BTCUSD",1721200127968,0.001,65643.0,65642.0,0.91608674]
["bitfinex","BTCUSD",1721200128342,0.04990587,65651.0,65645.0,0.152333]
["bitfinex","BTCUSD",1721200128551,0.152323,65650.0,65645.0,0.30671474]
["bitfinex","BTCUSD",1721200128699,0.152323,65650.0,65646.0,0.152332]
["bitfinex","BTCUSD",1721200129502,0.0605,65653.0,65647.0,0.15438174]
["bitfinex","BTCUSD",1721200129819,0.152319,65652.0,65647.0,0.15438174]
["bitfinex","BTCUSD",1721200130025,0.152319,65652.0,65647.0,0.30670974]
["bitfinex","BTCUSD",1721200130252,0.0605,65653.0,65647.0,0.45903974]
["bitfinex","BTCUSD",1721200130451,0.0605,65653.0,65648.0,0.0828]
["bitfinex","BTCUSD",1721200130570,0.0605,65653.0,65649.0,0.152324]
["bitfinex","BTCUSD",1721200131240,0.11378083,65659.0,65650.0,0.15438174]
["bitfinex","BTCUSD",1721200131446,0.002,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1721200131619,0.002,65653.0,65652.0,0.61133574]
["bitfinex","BTCUSD",1721200131821,0.002,65653.0,65652.0,1.11597174]
["bitfinex","BTCUSD",1721200132029,0.003,65653.0,65652.0,1.18187174]
["bitfinex","BTCUSD",1721200132234,0.003,65653.0,65652.0,0.67723574]
["bitfinex","BTCUSD",1721200132440,0.002,65653.0,65652.0,0.67723574]
["bitfinex","BTCUSD",1721200132786,0.04938083,65659.0,65657.0,0.152305]
["bitfinex","BTCUSD",1721200132916,0.04938083,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1721200133277,0.216691,65664.0,65659.0,0.152301]
["bitfinex","BTCUSD",1721200133467,0.152291,65664.0,65657.0,0.0792]
["bitfinex","BTCUSD",1721200133668,0.152286,65666.0,65661.0,0.152295]
["bitfinex","BTCUSD",1721200133814,0.152288,65665.0,65662.0,0.15438174]
["bitfinex","BTCUSD",1721200134009,0.0604,65667.0,65662.0,0.30667474]
["bitfinex","BTCUSD",1721200134217,0.0604,65667.0,65663.0,0.152291]
["bitfinex","BTCUSD",1721200134439,0.0604,65667.0,65663.0,0.30667274]
["bitfinex","BTCUSD",1721200134967,0.002,65664.0,65663.0,0.30667274]
["bitfinex","BTCUSD",1721200135672,0.002,65664.0,65663.0,0.30767274]
["bitfinex","BTCUSD",1721200136102,0.0664,65667.0,65663.0,0.30767274]
["bitfinex","BTCUSD",1721200136305,0.0604,65667.0,65663.0,0.30667274]
["bitfinex","BTCUSD",1721200136597,0.0624,65667.0,65663.0,0.30767274]
["bitfinex","BTCUSD",1721200136766,0.07717479,65666.0,65663.0,0.15538174]
["bitfinex","BTCUSD",1721200137762,0.152288,65665.0,65663.0,0.15438174]
["bitfinex","BTCUSD",1721200138037,0.304595,65661.0,65647.0,0.0815]
["bitfinex","BTCUSD",1721200138228,0.304595,65661.0,65653.0,0.152314]
["bitfinex","BTCUSD",1721200138229,0.152303,65659.0,65653.0,0.152314]
["bitfinex","BTCUSD",1721200138380,0.152303,65659.0,65654.0,0.15438174]
["bitfinex","BTCUSD",1721200139615,0.153303,65659.0,65654.0,0.15438174]
["bitfinex","BTCUSD",1721200139821,0.152304,65658.0,65654.0,0.15438174]
["bitfinex","BTCUSD",1721200140629,0.152304,65658.0,65654.0,0.30669474]
["bitfinex","BTCUSD",1721200141610,0.0606,65657.0,65651.0,0.7]
["bitfinex","BTCUSD",1721200141811,0.152312,65655.0,65651.0,0.15438174]
["bitfinex","BTCUSD",1721200142056,0.152252,65655.0,65651.0,0.15438174]
["bitfinex","BTCUSD",1721200142481,0.304618,65656.0,65651.0,0.15438174]
["bitfinex","BTCUSD",1721200142482,0.0816,65654.0,65651.0,0.15438174]
["bitfinex","BTCUSD",1721200142682,0.152331,65647.0,65644.0,0.1]
["bitfinex","BTCUSD",1721200142922,0.456921,65649.0,65646.0,0.7]
["bitfinex","BTCUSD",1721200143125,0.152325,65649.0,65646.0,0.15438174]
["bitfinex","BTCUSD",1721200143664,0.304641,65651.0,65646.0,0.15438174]
["bitfinex","BTCUSD",1721200143882,0.152323,65650.0,65646.0,0.15438174]
["bitfinex","BTCUSD",1721200144254,0.152325,65649.0,65646.0,0.15438174]
["bitfinex","BTCUSD",1721200144660,0.0606,65652.0,65644.0,0.012]
["bitfinex","BTCUSD",1721200144875,0.152331,65647.0,65644.0,0.012]
["bitfinex","BTCUSD",1721200145081,0.152331,65647.0,65642.0,0.15234]
["bitfinex","BTCUSD",1721200145267,0.152331,65647.0,65643.0,0.1]
["bitfinex","BTCUSD",1721200145490,0.152327,65648.0,65643.0,0.252338]
["bitfinex","BTCUSD",1721200145647,0.152327,65648.0,65646.0,0.004]
["bitfinex","BTCUSD",1721200145854,0.152327,65648.0,65643.0,0.252338]
["bitfinex","BTCUSD",1721200146232,0.15233,65647.0,65643.0,0.1]
["bitfinex","BTCUSD",1721200146433,0.15233,65647.0,65644.0,0.006]
["bitfinex","BTCUSD",1721200146733,0.15233,65647.0,65646.0,0.002]
["bitfinex","BTCUSD",1721200146938,0.15233,65647.0,65644.0,0.006]
["bitfinex","BTCUSD",1721200147356,0.152327,65648.0,65645.0,0.01202955]
["bitfinex","BTCUSD",1721200148239,0.152327,65648.0,65646.0,0.005]
["bitfinex","BTCUSD",1721200148515,0.152329,65647.0,65644.0,0.005]
["bitfinex","BTCUSD",1721200148689,0.152329,65647.0,65645.0,0.005]
["bitfinex","BTCUSD",1721200149497,0.152329,65647.0,65644.0,0.005]
["bitfinex","BTCUSD",1721200149903,0.152329,65647.0,65643.0,0.32745963]
["bitfinex","BTCUSD",1721200150099,0.152329,65647.0,65645.0,0.004]
["bitfinex","BTCUSD",1721200150869,0.152329,65647.0,65643.0,0.32745963]
["bitfinex","BTCUSD",1721200151068,0.152329,65647.0,65646.0,0.0120254]
["bitfinex","BTCUSD",1721200151310,0.152329,65647.0,65644.0,0.005]
["bitfinex","BTCUSD",1721200151486,0.152329,65647.0,65646.0,0.0120254]
["bitfinex","BTCUSD",1721200151699,0.152329,65647.0,65645.0,0.01802955]
["bitfinex","BTCUSD",1721200151905,0.152329,65647.0,65646.0,0.0120254]
["bitfinex","BTCUSD",1721200152333,0.365237,65652.0,65646.0,0.0120254]
["bitfinex","BTCUSD",1721200152565,0.365237,65652.0,65649.0,0.152323]
["bitfinex","BTCUSD",1721200152566,0.0606,65652.0,65649.0,0.152323]
["bitfinex","BTCUSD",1721200153771,0.0606,65652.0,65650.0,0.152322]
["bitfinex","BTCUSD",1721200153973,0.0628,65658.0,65652.0,0.304636]
["bitfinex","BTCUSD",1721200154171,0.0628,65658.0,65651.0,0.01200468]
["bitfinex","BTCUSD",1721200154172,0.152298,65661.0,65653.0,0.53451174]
["bitfinex","BTCUSD",1721200154410,0.20185038,65660.0,65655.0,0.15231]
["bitfinex","BTCUSD",1721200154856,0.152301,65660.0,65656.0,0.01027197]
["bitfinex","BTCUSD",1721200155262,0.304566,65668.0,65656.0,0.01027197]
["bitfinex","BTCUSD",1721200155263,0.0628,65666.0,65661.0,0.304594]
["bitfinex","BTCUSD",1721200155465,0.0628,65666.0,65656.0,0.01331797]
["bitfinex","BTCUSD",1721200155466,0.04947503,65669.0,65662.0,0.15438174]
["bitfinex","BTCUSD",1721200155642,0.04947503,65669.0,65668.0,0.152281]
["bitfinex","BTCUSD",1721200155781,0.152268,65674.0,65669.0,0.152277]
["bitfinex","BTCUSD",1721200156445,0.09617,65676.0,65664.0,0.30458]
["bitfinex","BTCUSD",1721200156642,0.152269,65673.0,65668.0,0.152279]
["bitfinex","BTCUSD",1721200157025,0.152272,65672.0,65669.0,0.001]
["bitfinex","BTCUSD",1721200157596,0.152272,65672.0,65668.0,0.15228]
["bitfinex","BTCUSD",1721200157766,0.152272,65672.0,65670.0,0.01022226]
["bitfinex","BTCUSD",1721200157968,0.152272,65672.0,65668.0,0.15328]
["bitfinex","BTCUSD",1721200158144,0.152272,65672.0,65668.0,0.001]
["bitfinex","BTCUSD",1721200158346,0.00277097,65672.0,65669.0,0.01193012]
["bitfinex","BTCUSD",1721200158553,0.152269,65673.0,65669.0,0.01193012]
["bitfinex","BTCUSD",1721200159688,0.006,65672.0,65669.0,0.01193012]
["bitfinex","BTCUSD",1721200159886,0.00877097,65672.0,65669.0,0.01193012]
["bitfinex","BTCUSD",1721200160021,0.152269,65673.0,65669.0,0.01193012]
["bitfinex","BTCUSD",1721200160239,0.152269,65673.0,65669.0,0.01293012]
["bitfinex","BTCUSD",1721200160437,0.158269,65673.0,65669.0,0.01293012]
["bitfinex","BTCUSD",1721200160640,0.00277097,65672.0,65669.0,0.01293012]
["bitfinex","BTCUSD",1721200161238,0.006,65672.0,65669.0,0.01293012]
["bitfinex","BTCUSD",1721200161659,0.152275,65671.0,65669.0,0.01293012]
["bitfinex","BTCUSD",1721200162067,0.158271,65672.0,65669.0,0.01293012]
["bitfinex","BTCUSD",1721200162255,0.152274,65671.0,65669.0,0.01293012]
["bitfinex","BTCUSD",1721200162460,0.152274,65671.0,65669.0,0.01193012]
["bitfinex","BTCUSD",1721200162878,0.152274,65671.0,65667.0,0.152282]
["bitfinex","BTCUSD",1721200163053,0.156274,65671.0,65670.0,0.01192598]
["bitfinex","BTCUSD",1721200163216,0.156274,65671.0,65667.0,0.30666374]
["bitfinex","BTCUSD",1721200163422,0.004,65671.0,65668.0,0.152281]
["bitfinex","BTCUSD",1721200163828,0.00277097,65672.0,65668.0,0.152281]
["bitfinex","BTCUSD",1721200164226,0.004,65671.0,65668.0,0.152281]
["bitfinex","BTCUSD",1721200164429,0.152271,65673.0,65668.0,0.152281]
["bitfinex","BTCUSD",1721200164800,0.00277097,65672.0,65668.0,0.152281]
["bitfinex","BTCUSD",1721200166080,0.003,65671.0,65668.0,0.152281]
["bitfinex","BTCUSD",1721200166284,0.003,65671.0,65667.0,0.45894774]
["bitfinex","BTCUSD",1721200166459,0.003,65671.0,65669.0,0.01193012]
["bitfinex","BTCUSD",1721200166669,0.003,65671.0,65668.0,0.7]
["bitfinex","BTCUSD",1721200166670,0.003,65671.0,65668.0,0.86250836]
["bitfinex","BTCUSD",1721200166872,0.456804,65674.0,65668.0,0.86250836]
["bitfinex","BTCUSD",1721200167079,0.00277097,65673.0,65668.0,0.86250836]
["bitfinex","BTCUSD",1721200167237,0.456804,65674.0,65668.0,0.86250836]
["bitfinex","BTCUSD",1721200167437,0.00277097,65673.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721200167726,0.456804,65674.0,65670.0,0.152276]
["bitfinex","BTCUSD",1721200167727,0.152269,65674.0,65670.0,0.152276]
["bitfinex","BTCUSD",1721200167948,0.002,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1721200168884,0.002,65671.0,65670.0,1.05616374]
["bitfinex","BTCUSD",1721200169092,0.002,65671.0,65670.0,0.75161074]
["bitfinex","BTCUSD",1721200169286,0.03337,65676.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721200169714,0.006,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721200170150,0.006,65674.0,65673.0,0.16248061]
["bitfinex","BTCUSD",1721200170288,0.006,65674.0,65673.0,0.86248061]
["bitfinex","BTCUSD",1721200170486,0.03337,65676.0,65673.0,0.86248061]
["bitfinex","BTCUSD",1721200170700,0.03337,65676.0,65673.0,0.16248061]
["bitfinex","BTCUSD",1721200170901,0.002,65674.0,65673.0,0.16248061]
["bitfinex","BTCUSD",1721200171199,0.00023297,65674.0,65673.0,0.01021161]
["bitfinex","BTCUSD",1721200171623,0.00023297,65674.0,65671.0,0.152272]
["bitfinex","BTCUSD",1721200173167,0.00277097,65675.0,65671.0,0.152272]
["bitfinex","BTCUSD",1721200173571,0.00277097,65675.0,65672.0,0.7]
["bitfinex","BTCUSD",1721200173772,0.189633,65676.0,65673.0,0.01021161]
["bitfinex","BTCUSD",1721200173974,0.002,65674.0,65673.0,0.01021161]
["bitfinex","BTCUSD",1721200174371,0.266633,65676.0,65673.0,0.01021161]
["bitfinex","BTCUSD",1721200174940,0.003,65675.0,65673.0,0.01021161]
["bitfinex","BTCUSD",1721200175408,0.0627,65674.0,65673.0,0.01021161]
["bitfinex","BTCUSD",1721200176386,0.0647,65674.0,65673.0,0.01021161]
["bitfinex","BTCUSD",1721200176794,0.0627,65674.0,65670.0,0.30665774]
["bitfinex","BTCUSD",1721200176994,0.00277097,65673.0,65670.0,0.30665774]
["bitfinex","BTCUSD",1721200177198,0.00277097,65673.0,65670.0,0.15438174]
["bitfinex","BTCUSD",1721200177598,0.216967,65674.0,65670.0,0.15438174]
["bitfinex","BTCUSD",1721200177806,0.00277097,65673.0,65670.0,0.15438174]
["bitfinex","BTCUSD",1721200178485,0.00377097,65673.0,65670.0,0.15438174]
["bitfinex","BTCUSD",1721200178629,0.15327,65673.0,65670.0,0.15438174]
["bitfinex","BTCUSD",1721200178833,0.00277097,65672.0,65670.0,0.15438174]
["bitfinex","BTCUSD",1721200179630,0.001,65673.0,65670.0,0.15438174]
["bitfinex","BTCUSD",1721200180009,0.214967,65674.0,65670.0,0.15438174]
["bitfinex","BTCUSD",1721200180319,0.00277097,65673.0,65670.0,0.15538174]
["bitfinex","BTCUSD",1721200181078,0.00277097,65673.0,65670.0,0.15438174]
["bitfinex","BTCUSD",1721200181486,0.15504097,65673.0,65670.0,0.15438174]
["bitfinex","BTCUSD",1721200181831,0.15227,65673.0,65670.0,0.15438174]
["bitfinex","BTCUSD",1721200182220,0.00277097,65672.0,65670.0,0.15438174]
["bitfinex","BTCUSD",1721200182867,0.062,65670.0,65662.0,0.0764]
["bitfinex","BTCUSD",1721200183072,0.062,65670.0,65664.0,0.7]
["bitfinex","BTCUSD",1721200183073,0.152286,65666.0,65664.0,0.7]
["bitfinex","BTCUSD",1721200184540,0.152286,65666.0,65664.0,0.706]
["bitfinex","BTCUSD",1721200185105,0.456864,65665.0,65664.0,0.706]
["bitfinex","BTCUSD",1721200186222,0.456864,65665.0,65664.0,0.708]
["bitfinex","BTCUSD",1721200186569,0.456864,65665.0,65664.0,0.008]
["bitfinex","BTCUSD",1721200187200,0.152295,65662.0,65660.0,0.7]
["bitfinex","BTCUSD",1721200187877,0.152297,65661.0,65660.0,0.7]
["bitfinex","BTCUSD",1721200188049,0.152297,65661.0,65659.0,0.4728]
["bitfinex","BTCUSD",1721200188050,0.456898,65660.0,65659.0,0.4728]
["bitfinex","BTCUSD",1721200188260,0.761497,65660.0,65659.0,1.1728]
["bitfinex","BTCUSD",1721200188396,0.849797,65660.0,65659.0,1.1728]
["bitfinex","BTCUSD",1721200188820,0.849797,65660.0,65659.0,0.7]
["bitfinex","BTCUSD",1721200190426,0.849797,65660.0,65659.0,0.704]
["bitfinex","BTCUSD",1721200190427,0.761497,65660.0,65659.0,0.704]
["bitfinex","BTCUSD",1721200190601,0.761497,65660.0,65659.0,0.004]
["bitfinex","BTCUSD",1721200191135,0.761497,65660.0,65659.0,0.009]
["bitfinex","BTCUSD",1721200195235,0.0606,65661.0,65659.0,0.009]
["bitfinex","BTCUSD",1721200195446,0.152293,65663.0,65659.0,0.0902]
["bitfinex","BTCUSD",1721200195683,0.152296,65662.0,65659.0,0.0902]
["bitfinex","BTCUSD",1721200196437,0.152296,65662.0,65659.0,0.0862]
["bitfinex","BTCUSD",1721200196872,0.152296,65662.0,65659.0,0.0882]
["bitfinex","BTCUSD",1721200197287,0.152296,65662.0,65659.0,0.0862]
["bitfinex","BTCUSD",1721200197488,0.152296,65662.0,65659.0,0.0812]
["bitfinex","BTCUSD",1721200197707,0.152297,65661.0,65659.0,0.0822]
["bitfinex","BTCUSD",1721200197920,0.152297,65661.0,65659.0,0.0842]
["bitfinex","BTCUSD",1721200198272,0.152297,65661.0,65659.0,0.0822]
["bitfinex","BTCUSD",1721200198438,0.152297,65661.0,65659.0,0.0852]
["bitfinex","BTCUSD",1721200198843,0.152295,65662.0,65659.0,0.0822]
["bitfinex","BTCUSD",1721200199041,0.152295,65662.0,65659.0,0.0862]
["bitfinex","BTCUSD",1721200199603,0.152295,65662.0,65659.0,0.0852]
["bitfinex","BTCUSD",1721200200009,0.152293,65663.0,65659.0,0.0872]
["bitfinex","BTCUSD",1721200200207,0.30458,65665.0,65660.0,0.152299]
["bitfinex","BTCUSD",1721200200404,0.304584,65664.0,65659.0,0.0852]
["bitfinex","BTCUSD",1721200200606,0.152297,65661.0,65659.0,0.004]
["bitfinex","BTCUSD",1721200200784,0.063,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1721200200968,0.063,65660.0,65659.0,0.004]
["bitfinex","BTCUSD",1721200201303,0.215299,65660.0,65657.0,0.7]
["bitfinex","BTCUSD",1721200201711,0.519898,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1721200202118,0.215299,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1721200202333,0.215299,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1721200203870,0.215299,65660.0,65659.0,0.01]
["bitfinex","BTCUSD",1721200204360,0.215299,65660.0,65659.0,0.026231]
["bitfinex","BTCUSD",1721200205183,0.152295,65662.0,65659.0,0.026231]
["bitfinex","BTCUSD",1721200205426,0.152293,65663.0,65659.0,0.178531]
["bitfinex","BTCUSD",1721200206163,0.152293,65663.0,65659.0,0.174531]
["bitfinex","BTCUSD",1721200206401,0.152293,65663.0,65660.0,0.02790811]
["bitfinex","BTCUSD",1721200206888,0.0454969,65669.0,65661.0,0.304593]
["bitfinex","BTCUSD",1721200207115,0.15505197,65668.0,65663.0,0.152292]
["bitfinex","BTCUSD",1721200207344,0.15505197,65668.0,65664.0,0.168521]
["bitfinex","BTCUSD",1721200207345,0.152281,65668.0,65664.0,0.168521]
["bitfinex","BTCUSD",1721200207579,0.152284,65667.0,65664.0,0.016231]
["bitfinex","BTCUSD",1721200208034,0.304564,65668.0,65664.0,0.016231]
["bitfinex","BTCUSD",1721200208272,0.76144,65665.0,65664.0,0.016231]
["bitfinex","BTCUSD",1721200210242,0.152294,65663.0,65658.0,0.152304]
["bitfinex","BTCUSD",1721200210584,0.152295,65662.0,65659.0,0.7]
["bitfinex","BTCUSD",1721200210798,0.152295,65662.0,65658.0,0.152304]
["bitfinex","BTCUSD",1721200211608,0.304576,65665.0,65659.0,0.152301]
["bitfinex","BTCUSD",1721200211609,0.152292,65663.0,65659.0,0.152301]
["bitfinex","BTCUSD",1721200211732,0.152292,65663.0,65660.0,0.0814]
["bitfinex","BTCUSD",1721200212761,0.04965513,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1721200212962,0.04965513,65671.0,65670.0,0.233676]
["bitfinex","BTCUSD",1721200213169,0.00084,65674.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721200213382,0.00277097,65673.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721200213614,0.00084,65674.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721200214020,0.00084,65674.0,65670.0,0.385953]
["bitfinex","BTCUSD",1721200214021,0.00084,65674.0,65672.0,0.152271]
["bitfinex","BTCUSD",1721200214462,0.004,65673.0,65672.0,0.152271]
["bitfinex","BTCUSD",1721200214843,0.00084,65674.0,65672.0,0.152271]
["bitfinex","BTCUSD",1721200215404,0.00284,65674.0,65672.0,0.152271]
["bitfinex","BTCUSD",1721200217217,0.00084,65674.0,65672.0,0.152271]
["bitfinex","BTCUSD",1721200217440,0.00084,65674.0,65670.0,0.385953]
["bitfinex","BTCUSD",1721200217441,0.00084,65674.0,65671.0,0.152272]
["bitfinex","BTCUSD",1721200217664,0.00084,65674.0,65671.0,0.852272]
["bitfinex","BTCUSD",1721200218581,0.00084,65674.0,65671.0,0.7]
["bitfinex","BTCUSD",1721200218582,0.761357,65672.0,65671.0,0.7]
["bitfinex","BTCUSD",1721200218817,1.24923591,65672.0,65671.0,0.7]
["bitfinex","BTCUSD",1721200219034,0.456885,65662.0,65661.0,0.4728]
["bitfinex","BTCUSD",1721200219252,0.821475,65662.0,65661.0,0.4728]
["bitfinex","BTCUSD",1721200219704,1.204665,65662.0,65661.0,0.4728]
["bitfinex","BTCUSD",1721200220974,0.152317,65653.0,65647.0,0.152328]
["bitfinex","BTCUSD",1721200221172,0.152317,65653.0,65648.0,0.252327]
["bitfinex","BTCUSD",1721200221373,0.152313,65655.0,65648.0,0.1]
["bitfinex","BTCUSD",1721200221584,0.152313,65655.0,65649.0,0.152324]
["bitfinex","BTCUSD",1721200221735,0.152316,65653.0,65650.0,0.1]
["bitfinex","BTCUSD",1721200221936,0.152316,65653.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721200222140,0.152316,65653.0,65649.0,0.1]
["bitfinex","BTCUSD",1721200222556,0.152318,65652.0,65649.0,0.1]
["bitfinex","BTCUSD",1721200223633,0.152318,65652.0,65644.0,0.0813]
["bitfinex","BTCUSD",1721200223634,0.152336,65644.0,65643.0,0.07512063]
["bitfinex","BTCUSD",1721200223833,0.457009,65644.0,65643.0,0.07512063]
["bitfinex","BTCUSD",1721200225158,0.457009,65644.0,65643.0,0.09412063]
["bitfinex","BTCUSD",1721200227472,0.152336,65644.0,65643.0,0.09412063]
["bitfinex","BTCUSD",1721200229134,0.457009,65644.0,65643.0,0.09412063]
["bitfinex","BTCUSD",1721200230852,0.761682,65644.0,65643.0,0.09412063]
["bitfinex","BTCUSD",1721200231269,0.457009,65644.0,65643.0,0.09412063]
["bitfinex","BTCUSD",1721200231758,0.457009,65644.0,65643.0,0.11876769]
["bitfinex","BTCUSD",1721200236186,0.152336,65644.0,65643.0,0.11876769]
["bitfinex","BTCUSD",1721200236359,0.152334,65645.0,65643.0,0.11876769]
["bitfinex","BTCUSD",1721200236596,0.152334,65645.0,65644.0,0.0815]
["bitfinex","BTCUSD",1721200236798,0.152334,65645.0,65644.0,0.10099205]
["bitfinex","BTCUSD",1721200237012,0.457003,65645.0,65644.0,0.10099205]
["bitfinex","BTCUSD",1721200237222,0.457003,65645.0,65644.0,0.03290719]
["bitfinex","BTCUSD",1721200237844,0.457003,65645.0,65644.0,0.04190719]
["bitfinex","BTCUSD",1721200238569,0.457003,65645.0,65644.0,0.04890719]
["bitfinex","BTCUSD",1721200240213,0.457003,65645.0,65644.0,0.02941514]
["bitfinex","BTCUSD",1721200240807,0.152334,65645.0,65644.0,0.02941514]
["bitfinex","BTCUSD",1721200241590,0.525432,65653.0,65644.0,0.02941514]
["bitfinex","BTCUSD",1721200241591,0.0646,65656.0,65645.0,0.0811]
["bitfinex","BTCUSD",1721200241789,0.152314,65654.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721200243000,0.002,65654.0,65648.0,0.304651]
["bitfinex","BTCUSD",1721200243245,0.002,65654.0,65650.0,0.152321]
["bitfinex","BTCUSD",1721200243857,0.154314,65654.0,65650.0,0.152321]
["bitfinex","BTCUSD",1721200244397,0.152314,65654.0,65651.0,0.01338992]
["bitfinex","BTCUSD",1721200244592,0.153314,65654.0,65651.0,0.01338992]
["bitfinex","BTCUSD",1721200244995,0.152314,65654.0,65651.0,0.01338992]
["bitfinex","BTCUSD",1721200245220,0.152312,65655.0,65651.0,0.16570992]
["bitfinex","BTCUSD",1721200245429,0.153314,65654.0,65651.0,0.01338992]
["bitfinex","BTCUSD",1721200246115,0.152314,65654.0,65651.0,0.01338992]
["bitfinex","BTCUSD",1721200246503,0.152302,65659.0,65653.0,0.30463]
["bitfinex","BTCUSD",1721200246730,0.152304,65658.0,65654.0,0.152313]
["bitfinex","BTCUSD",1721200247339,0.152304,65658.0,65652.0,0.231616]
["bitfinex","BTCUSD",1721200247752,0.152304,65658.0,65653.0,0.152313]
["bitfinex","BTCUSD",1721200247956,0.153304,65658.0,65653.0,0.16569571]
["bitfinex","BTCUSD",1721200248158,0.001,65658.0,65655.0,0.152309]
["bitfinex","BTCUSD",1721200248331,0.001,65658.0,65652.0,0.383935]
["bitfinex","BTCUSD",1721200248332,0.0495335,65662.0,65660.0,0.152298]
["bitfinex","BTCUSD",1721200248552,0.0495335,65662.0,65661.0,0.0786]
["bitfinex","BTCUSD",1721200248766,0.304555,65670.0,65661.0,0.15285389]
["bitfinex","BTCUSD",1721200249034,0.20191756,65675.0,65668.0,0.304562]
["bitfinex","BTCUSD",1721200249268,0.15503997,65673.0,65668.0,0.304562]
["bitfinex","BTCUSD",1721200249500,0.00277097,65673.0,65672.0,0.456814]
["bitfinex","BTCUSD",1721200249730,0.04965256,65675.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721200249965,0.00837,65676.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721200250260,0.00837,65676.0,65669.0,0.0806]
["bitfinex","BTCUSD",1721200250475,0.00837,65676.0,65666.0,0.304569]
["bitfinex","BTCUSD",1721200250476,0.152273,65672.0,65666.0,0.304569]
["bitfinex","BTCUSD",1721200250688,0.0796,65675.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721200250689,0.153108,65674.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721200250918,0.00277097,65671.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721200251089,0.00277097,65673.0,65667.0,0.30666274]
["bitfinex","BTCUSD",1721200251291,0.152286,65666.0,65661.0,0.01335389]
["bitfinex","BTCUSD",1721200251502,0.152287,65666.0,65661.0,0.01335389]
["bitfinex","BTCUSD",1721200251660,0.152287,65666.0,65661.0,0.16565089]
["bitfinex","BTCUSD",1721200251861,0.152287,65666.0,65662.0,0.1]
["bitfinex","BTCUSD",1721200252087,0.152287,65666.0,65663.0,0.01334668]
["bitfinex","BTCUSD",1721200252813,0.152283,65667.0,65663.0,0.01334668]
["bitfinex","BTCUSD",1721200254219,0.152283,65667.0,65662.0,0.16563968]
["bitfinex","BTCUSD",1721200254407,0.152286,65666.0,65664.0,0.01238974]
["bitfinex","BTCUSD",1721200254868,0.30456,65669.0,65663.0,0.005]
["bitfinex","BTCUSD",1721200254995,0.152283,65667.0,65662.0,0.152294]
["bitfinex","BTCUSD",1721200255406,0.152283,65667.0,65663.0,0.006]
["bitfinex","BTCUSD",1721200255610,0.152283,65667.0,65662.0,0.152294]
["bitfinex","BTCUSD",1721200255832,0.152283,65667.0,65664.0,0.01238974]
["bitfinex","BTCUSD",1721200256010,0.152283,65667.0,65664.0,0.007]
["bitfinex","BTCUSD",1721200256210,0.152283,65667.0,65665.0,0.01238614]
["bitfinex","BTCUSD",1721200257496,0.00084,65674.0,65666.0,0.30318174]
["bitfinex","BTCUSD",1721200257701,0.00084,65674.0,65672.0,0.152271]
["bitfinex","BTCUSD",1721200257702,0.00277097,65673.0,65672.0,0.152271]
["bitfinex","BTCUSD",1721200257924,0.00084,65674.0,65672.0,0.1674981]
["bitfinex","BTCUSD",1721200258141,0.00084,65674.0,65673.0,0.539508]
["bitfinex","BTCUSD",1721200258757,0.00084,65674.0,65673.0,0.234969]
["bitfinex","BTCUSD",1721200259395,0.00084,65674.0,65673.0,0.24732633]
["bitfinex","BTCUSD",1721200259752,0.00084,65674.0,65673.0,0.24832633]
["bitfinex","BTCUSD",1721200259954,0.00084,65674.0,65673.0,0.09505733]
["bitfinex","BTCUSD",1721200260154,0.00084,65674.0,65673.0,0.24732633]
["bitfinex","BTCUSD",1721200261956,0.00084,65674.0,65673.0,0.24832633]
["bitfinex","BTCUSD",1721200262160,0.00084,65674.0,65673.0,0.24732633]
["bitfinex","BTCUSD",1721200262538,0.00084,65674.0,65673.0,0.01335733]
["bitfinex","BTCUSD",1721200263267,0.00084,65674.0,65673.0,0.01235733]
["bitfinex","BTCUSD",1721200263647,0.00084,65674.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721200263870,0.00084,65674.0,65673.0,0.01235733]
["bitfinex","BTCUSD",1721200264271,0.00084,65674.0,65671.0,0.30665474]
["bitfinex","BTCUSD",1721200264494,0.00084,65674.0,65673.0,0.01235733]
["bitfinex","BTCUSD",1721200264495,1.209709,65674.0,65673.0,0.01235733]
["bitfinex","BTCUSD",1721200264628,1.209709,65674.0,65672.0,0.01236093]
["bitfinex","BTCUSD",1721200264629,0.520608,65673.0,65672.0,0.01236093]
["bitfinex","BTCUSD",1721200264833,0.456885,65662.0,65657.0,0.0825]
["bitfinex","BTCUSD",1721200265584,0.761475,65662.0,65661.0,0.48626586]
["bitfinex","BTCUSD",1721200265786,0.456885,65662.0,65661.0,0.48626586]
["bitfinex","BTCUSD",1721200266418,0.456885,65662.0,65661.0,0.01346586]
["bitfinex","BTCUSD",1721200266808,0.456885,65662.0,65661.0,0.012]
["bitfinex","BTCUSD",1721200267422,0.456885,65662.0,65661.0,0.023]
["bitfinex","BTCUSD",1721200268792,0.456885,65662.0,65661.0,0.013]
["bitfinex","BTCUSD",1721200269208,0.761475,65662.0,65661.0,0.013]
["bitfinex","BTCUSD",1721200274813,0.30731797,65672.0,65662.0,0.079]
["bitfinex","BTCUSD",1721200275059,0.04992934,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1721200275207,0.00277097,65673.0,65668.0,0.152279]
["bitfinex","BTCUSD",1721200275372,0.00277097,65673.0,65670.0,0.01168261]
["bitfinex","BTCUSD",1721200275581,0.153108,65674.0,65669.0,0.07408621]
["bitfinex","BTCUSD",1721200275777,0.153108,65674.0,65671.0,0.011679]
["bitfinex","BTCUSD",1721200275984,0.153108,65674.0,65669.0,0.214677]
["bitfinex","BTCUSD",1721200276184,0.00084,65674.0,65672.0,0.0136213]
["bitfinex","BTCUSD",1721200276385,0.305375,65674.0,65670.0,0.079]
["bitfinex","BTCUSD",1721200276588,0.457643,65674.0,65673.0,0.0116718]
["bitfinex","BTCUSD",1721200276793,0.457643,65674.0,65670.0,0.079]
["bitfinex","BTCUSD",1721200276996,0.00273397,65673.0,65670.0,0.079]
["bitfinex","BTCUSD",1721200277199,0.153108,65674.0,65670.0,0.079]
["bitfinex","BTCUSD",1721200277435,0.00277097,65673.0,65670.0,0.079]
["bitfinex","BTCUSD",1721200277652,0.153108,65674.0,65670.0,0.079]
["bitfinex","BTCUSD",1721200277823,0.00277097,65673.0,65670.0,0.079]
["bitfinex","BTCUSD",1721200278067,0.153108,65674.0,65670.0,0.231275]
["bitfinex","BTCUSD",1721200278230,0.00277097,65673.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721200278426,0.00384,65674.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721200278661,0.00084,65674.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721200279011,0.00084,65674.0,65673.0,0.761347]
["bitfinex","BTCUSD",1721200279214,0.00384,65674.0,65673.0,0.91572874]
["bitfinex","BTCUSD",1721200279388,0.00384,65674.0,65673.0,0.61118974]
["bitfinex","BTCUSD",1721200279758,0.00684,65674.0,65673.0,0.61118974]
["bitfinex","BTCUSD",1721200279963,0.00084,65674.0,65673.0,0.61118974]
["bitfinex","BTCUSD",1721200280369,0.00384,65674.0,65673.0,0.91572874]
["bitfinex","BTCUSD",1721200280988,0.00384,65674.0,65673.0,0.91672874]
["bitfinex","BTCUSD",1721200281602,0.00384,65674.0,65673.0,0.91572874]
["bitfinex","BTCUSD",1721200282014,0.00384,65674.0,65673.0,0.61118974]
["bitfinex","BTCUSD",1721200282253,0.00384,65674.0,65670.0,0.383549]
["bitfinex","BTCUSD",1721200282452,0.00084,65674.0,65671.0,0.85438174]
["bitfinex","BTCUSD",1721200282660,0.00084,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721200282785,0.00084,65674.0,65673.0,0.458808]
["bitfinex","BTCUSD",1721200283007,0.00084,65674.0,65673.0,0.456808]
["bitfinex","BTCUSD",1721200283226,0.00184,65674.0,65673.0,0.456808]
["bitfinex","BTCUSD",1721200283582,0.00184,65674.0,65673.0,0.460808]
["bitfinex","BTCUSD",1721200284010,0.00184,65674.0,65673.0,0.456808]
["bitfinex","BTCUSD",1721200285124,0.00284,65674.0,65673.0,0.456808]
["bitfinex","BTCUSD",1721200285251,0.00084,65674.0,65673.0,0.456808]
["bitfinex","BTCUSD",1721200285665,0.00184,65674.0,65673.0,0.456808]
["bitfinex","BTCUSD",1721200295069,0.00084,65674.0,65673.0,0.456808]
["bitfinex","BTCUSD",1721200295273,0.00184,65674.0,65673.0,0.456808]
["bitfinex","BTCUSD",1721200295794,0.00184,65674.0,65673.0,0.761347]
["bitfinex","BTCUSD",1721200295995,0.00084,65674.0,65673.0,1.28036774]
["bitfinex","BTCUSD",1721200296384,0.00084,65674.0,65673.0,1.36096774]
["bitfinex","BTCUSD",1721200296385,0.00184,65674.0,65673.0,1.36096774]
["bitfinex","BTCUSD",1721200297769,0.00084,65674.0,65673.0,1.36096774]
["bitfinex","BTCUSD",1721200298207,0.00084,65674.0,65673.0,1.36196774]
["bitfinex","BTCUSD",1721200298406,0.00084,65674.0,65673.0,1.76650674]
["bitfinex","BTCUSD",1721200298582,0.00084,65674.0,65673.0,1.78950674]
["bitfinex","BTCUSD",1721200298782,0.00084,65674.0,65673.0,1.79850674]
["bitfinex","BTCUSD",1721200298783,0.00184,65674.0,65673.0,1.79850674]
["bitfinex","BTCUSD",1721200299715,0.00184,65674.0,65673.0,2.50550674]
["bitfinex","BTCUSD",1721200300089,0.00184,65674.0,65673.0,2.49750674]
["bitfinex","BTCUSD",1721200300439,0.00084,65674.0,65673.0,2.49950674]
["bitfinex","BTCUSD",1721200301657,0.00184,65674.0,65673.0,2.51050674]
["bitfinex","BTCUSD",1721200302615,0.00184,65674.0,65673.0,2.49950674]
["bitfinex","BTCUSD",1721200302814,0.00084,65674.0,65673.0,2.48850674]
["bitfinex","BTCUSD",1721200303015,0.00084,65674.0,65673.0,2.50250674]
["bitfinex","BTCUSD",1721200303234,0.00184,65674.0,65673.0,2.51650674]
["bitfinex","BTCUSD",1721200305113,0.00184,65674.0,65673.0,2.50150674]
["bitfinex","BTCUSD",1721200305561,0.00184,65674.0,65673.0,2.55150674]
["bitfinex","BTCUSD",1721200305766,0.00184,65674.0,65673.0,2.67793238]
["bitfinex","BTCUSD",1721200306098,0.14364,65674.0,65673.0,0.58496166]
["bitfinex","BTCUSD",1721200306319,1.4811595,65674.0,65673.0,0.58496166]
["bitfinex","BTCUSD",1721200306543,1.1766255,65674.0,65673.0,0.58496166]
["bitfinex","BTCUSD",1721200306741,1.68109881,65674.0,65673.0,0.58496166]
["bitfinex","BTCUSD",1721200306938,1.65936962,65674.0,65673.0,0.57096166]
["bitfinex","BTCUSD",1721200307145,1.72932528,65674.0,65673.0,0.57096166]
["bitfinex","BTCUSD",1721200307348,1.72932528,65674.0,65673.0,0.02]
["bitfinex","BTCUSD",1721200307748,0.456877,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721200307954,0.599277,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721200308148,0.903862,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721200308351,0.95634655,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721200309466,0.96634655,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200309635,0.96634655,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721200309841,0.913862,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721200310045,0.96701598,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721200310371,0.96901598,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200311112,0.97701598,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200311312,0.95701598,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721200311672,0.95901598,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200311927,0.96901598,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200313118,0.97126045,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200313693,0.96926045,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200313899,0.96926044,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200314103,0.97026044,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200314504,0.97026044,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721200314505,0.95926044,65663.0,65662.0,0.000924]
["bitfinex","BTCUSD",1721200314710,0.96026044,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200315315,0.97026044,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200315658,0.97026044,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200315659,0.904862,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200315862,0.904862,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200316012,0.914862,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200317769,0.913862,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200318267,0.904862,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200318786,0.904862,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200318787,0.914862,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200320733,0.913862,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200320918,0.904862,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200321350,0.914862,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200325144,0.904862,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200325340,0.904862,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200325683,0.914862,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200325911,0.913862,65663.0,65662.0,0.001924]
["bitfinex","BTCUSD",1721200326119,0.914862,65663.0,65662.0,0.002924]
["bitfinex","BTCUSD",1721200329671,0.914862,65663.0,65651.0,0.153244]
["bitfinex","BTCUSD",1721200329672,0.600454,65652.0,65651.0,0.000924]
["bitfinex","BTCUSD",1721200329912,1.12589,65652.0,65651.0,0.000924]
["bitfinex","BTCUSD",1721200330677,1.430526,65652.0,65651.0,0.000924]
["bitfinex","BTCUSD",1721200331077,1.431526,65652.0,65651.0,0.000924]
["bitfinex","BTCUSD",1721200331657,1.48751318,65652.0,65651.0,0.000924]
["bitfinex","BTCUSD",1721200335219,1.48757152,65652.0,65651.0,0.000924]
["bitfinex","BTCUSD",1721200336344,1.48772546,65652.0,65651.0,0.000924]
["bitfinex","BTCUSD",1721200337927,1.431526,65652.0,65651.0,0.000924]
["bitfinex","BTCUSD",1721200338282,1.48765748,65652.0,65651.0,0.000924]
["bitfinex","BTCUSD",1721200341131,1.48723264,65652.0,65651.0,0.000924]
["bitfinex","BTCUSD",1721200341742,1.51106638,65652.0,65651.0,0.000924]
["bitfinex","BTCUSD",1721200342165,0.304661,65647.0,65636.0,0.4728]
["bitfinex","BTCUSD",1721200342375,0.152355,65636.0,65635.0,0.0606]
["bitfinex","BTCUSD",1721200342546,0.152355,65636.0,65629.0,0.4728]
["bitfinex","BTCUSD",1721200342547,0.982565,65637.0,65636.0,0.01417765]
["bitfinex","BTCUSD",1721200342747,1.207571,65637.0,65636.0,0.01417765]
["bitfinex","BTCUSD",1721200342974,1.512277,65637.0,65636.0,0.01417765]
["bitfinex","BTCUSD",1721200343954,1.512277,65637.0,65636.0,0.02017765]
["bitfinex","BTCUSD",1721200344540,1.66744442,65637.0,65636.0,0.02017765]
["bitfinex","BTCUSD",1721200344771,1.054214,65630.0,65629.0,0.4728]
["bitfinex","BTCUSD",1721200345008,0.45712,65628.0,65617.0,0.4728]
["bitfinex","BTCUSD",1721200345210,1.12376665,65628.0,65617.0,0.4728]
["bitfinex","BTCUSD",1721200345572,1.12337877,65628.0,65617.0,0.4728]
["bitfinex","BTCUSD",1721200346321,1.800953,65628.0,65609.0,0.084296]
["bitfinex","BTCUSD",1721200346529,0.457246,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200346729,0.678046,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200348202,0.678046,65610.0,65609.0,0.015196]
["bitfinex","BTCUSD",1721200348203,0.679046,65610.0,65609.0,0.015196]
["bitfinex","BTCUSD",1721200348629,0.680046,65610.0,65609.0,0.022196]
["bitfinex","BTCUSD",1721200351792,0.459246,65610.0,65609.0,0.022196]
["bitfinex","BTCUSD",1721200353396,0.154415,65610.0,65609.0,0.022196]
["bitfinex","BTCUSD",1721200353996,0.002,65610.0,65609.0,0.19875888]
["bitfinex","BTCUSD",1721200354197,0.002,65610.0,65609.0,1.10989682]
["bitfinex","BTCUSD",1721200354624,0.002,65610.0,65609.0,1.41473282]
["bitfinex","BTCUSD",1721200355909,0.002,65610.0,65609.0,1.41168488]
["bitfinex","BTCUSD",1721200360032,0.002,65610.0,65609.0,1.88952088]
["bitfinex","BTCUSD",1721200360239,0.04920987,65625.0,65624.0,0.901815]
["bitfinex","BTCUSD",1721200360436,0.04920987,65625.0,65624.0,0.31623971]
["bitfinex","BTCUSD",1721200360579,0.304733,65632.0,65624.0,0.25493971]
["bitfinex","BTCUSD",1721200360779,0.152371,65630.0,65624.0,0.25493971]
["bitfinex","BTCUSD",1721200360977,0.152371,65630.0,65624.0,0.40732271]
["bitfinex","BTCUSD",1721200361382,0.152371,65630.0,65625.0,0.15238]
["bitfinex","BTCUSD",1721200361626,0.152371,65630.0,65626.0,0.02218114]
["bitfinex","BTCUSD",1721200362196,0.159371,65630.0,65626.0,0.02218114]
["bitfinex","BTCUSD",1721200362367,0.152372,65629.0,65626.0,0.02218114]
["bitfinex","BTCUSD",1721200362715,0.152372,65629.0,65626.0,0.02318114]
["bitfinex","BTCUSD",1721200364085,0.152372,65629.0,65626.0,0.02218114]
["bitfinex","BTCUSD",1721200364627,0.152372,65629.0,65627.0,0.02195797]
["bitfinex","BTCUSD",1721200364628,0.157372,65629.0,65627.0,0.02195797]
["bitfinex","BTCUSD",1721200365182,0.152373,65628.0,65627.0,0.02195797]
["bitfinex","BTCUSD",1721200366189,0.15238,65626.0,65620.0,0.299191]
["bitfinex","BTCUSD",1721200366354,0.152381,65625.0,65620.0,0.299191]
["bitfinex","BTCUSD",1721200366551,0.152383,65624.0,65620.0,0.0821]
["bitfinex","BTCUSD",1721200366794,0.152383,65624.0,65619.0,0.152394]
["bitfinex","BTCUSD",1721200366996,0.152374,65628.0,65621.0,0.30478]
["bitfinex","BTCUSD",1721200367202,0.005,65629.0,65622.0,0.30676774]
["bitfinex","BTCUSD",1721200367406,0.005,65629.0,65622.0,0.15438174]
["bitfinex","BTCUSD",1721200367407,0.152378,65627.0,65622.0,0.15438174]
["bitfinex","BTCUSD",1721200368189,0.152378,65626.0,65622.0,0.15438174]
["bitfinex","BTCUSD",1721200368424,0.152387,65622.0,65617.0,0.152398]
["bitfinex","BTCUSD",1721200368605,0.152386,65623.0,65618.0,0.30677774]
["bitfinex","BTCUSD",1721200369796,0.152386,65623.0,65618.0,0.30977774]
["bitfinex","BTCUSD",1721200370611,0.152383,65624.0,65619.0,0.152394]
["bitfinex","BTCUSD",1721200370813,0.152383,65624.0,65618.0,0.15738174]
["bitfinex","BTCUSD",1721200371061,0.15238,65626.0,65621.0,0.152389]
["bitfinex","BTCUSD",1721200371520,0.003,65623.0,65621.0,0.152389]
["bitfinex","BTCUSD",1721200371723,0.15238,65626.0,65621.0,0.152389]
["bitfinex","BTCUSD",1721200372137,0.004,65624.0,65621.0,0.152389]
["bitfinex","BTCUSD",1721200372336,0.156383,65624.0,65619.0,0.152393]
["bitfinex","BTCUSD",1721200372541,0.152383,65624.0,65619.0,0.152393]
["bitfinex","BTCUSD",1721200372746,0.002,65623.0,65619.0,0.152393]
["bitfinex","BTCUSD",1721200375258,0.004,65623.0,65619.0,0.152393]
["bitfinex","BTCUSD",1721200375683,0.154385,65623.0,65619.0,0.152393]
["bitfinex","BTCUSD",1721200376356,0.003,65623.0,65610.0,0.1471]
["bitfinex","BTCUSD",1721200376560,0.003,65623.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200376561,0.064,65617.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200376731,0.152413,65611.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200378941,0.152415,65610.0,65609.0,0.021196]
["bitfinex","BTCUSD",1721200379163,0.152415,65610.0,65609.0,0.035196]
["bitfinex","BTCUSD",1721200379803,0.152415,65610.0,65609.0,0.021196]
["bitfinex","BTCUSD",1721200380245,0.520346,65610.0,65609.0,0.035196]
["bitfinex","BTCUSD",1721200380459,0.519346,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200380676,0.152415,65610.0,65609.0,0.030196]
["bitfinex","BTCUSD",1721200380891,0.153415,65610.0,65609.0,0.030196]
["bitfinex","BTCUSD",1721200381343,0.001,65610.0,65609.0,0.23737774]
["bitfinex","BTCUSD",1721200381560,0.001,65610.0,65609.0,0.39579574]
["bitfinex","BTCUSD",1721200382380,0.458246,65610.0,65609.0,0.023196]
["bitfinex","BTCUSD",1721200382846,0.524046,65610.0,65609.0,0.023196]
["bitfinex","BTCUSD",1721200383027,0.219215,65610.0,65609.0,0.023196]
["bitfinex","BTCUSD",1721200383453,0.153415,65610.0,65609.0,0.023196]
["bitfinex","BTCUSD",1721200384893,0.458246,65610.0,65609.0,0.023196]
["bitfinex","BTCUSD",1721200385531,0.458246,65610.0,65609.0,0.04456004]
["bitfinex","BTCUSD",1721200387157,0.153415,65610.0,65609.0,0.04456004]
["bitfinex","BTCUSD",1721200390247,0.153415,65610.0,65609.0,0.023196]
["bitfinex","BTCUSD",1721200391593,0.458246,65610.0,65609.0,0.023196]
["bitfinex","BTCUSD",1721200393566,0.538946,65610.0,65609.0,0.023196]
["bitfinex","BTCUSD",1721200396310,0.153415,65610.0,65609.0,0.023196]
["bitfinex","BTCUSD",1721200396538,0.458246,65610.0,65609.0,0.023196]
["bitfinex","BTCUSD",1721200401148,0.304831,65610.0,65609.0,0.04456004]
["bitfinex","BTCUSD",1721200401344,0.457246,65610.0,65609.0,0.04456004]
["bitfinex","BTCUSD",1721200402799,0.457246,65610.0,65609.0,0.05764702]
["bitfinex","BTCUSD",1721200403278,0.51704438,65610.0,65609.0,0.05764702]
["bitfinex","BTCUSD",1721200403858,0.21221338,65610.0,65609.0,0.05764702]
["bitfinex","BTCUSD",1721200406394,0.2125335,65610.0,65609.0,0.05764702]
["bitfinex","BTCUSD",1721200408397,0.152415,65610.0,65609.0,0.05764702]
["bitfinex","BTCUSD",1721200408594,0.21250474,65610.0,65609.0,0.05764702]
["bitfinex","BTCUSD",1721200409453,0.21250474,65610.0,65609.0,0.27386502]
["bitfinex","BTCUSD",1721200409454,0.06008974,65610.0,65609.0,0.27386502]
["bitfinex","BTCUSD",1721200409670,0.152404,65615.0,65610.0,0.152413]
["bitfinex","BTCUSD",1721200409884,0.152404,65615.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200409885,0.05999703,65614.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200410216,0.05999703,65614.0,65612.0,0.15241]
["bitfinex","BTCUSD",1721200410425,0.370193,65619.0,65612.0,0.152409]
["bitfinex","BTCUSD",1721200410426,0.05999703,65613.0,65612.0,0.152409]
["bitfinex","BTCUSD",1721200410621,0.05999703,65613.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200410840,0.05999703,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200411565,0.05999703,65615.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200411818,0.152403,65616.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200412019,0.08387201,65615.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200412219,0.08387201,65614.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200412426,0.08387201,65613.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200412631,0.06002653,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200412835,0.06002653,65615.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200412963,0.02384549,65614.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200413173,0.06002653,65613.0,65611.0,0.154413]
["bitfinex","BTCUSD",1721200413574,0.06002653,65612.0,65611.0,0.154413]
["bitfinex","BTCUSD",1721200413759,0.06009415,65615.0,65612.0,0.16541567]
["bitfinex","BTCUSD",1721200413960,0.08393968,65614.0,65612.0,0.15241]
["bitfinex","BTCUSD",1721200414161,0.08393968,65613.0,65612.0,0.15241]
["bitfinex","BTCUSD",1721200414762,0.08393968,65613.0,65611.0,0.155413]
["bitfinex","BTCUSD",1721200415124,0.0600942,65612.0,65611.0,0.155413]
["bitfinex","BTCUSD",1721200415373,0.0884,65612.0,65611.0,0.155413]
["bitfinex","BTCUSD",1721200415794,0.1485831,65612.0,65611.0,0.156413]
["bitfinex","BTCUSD",1721200415996,0.1485831,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721200416314,0.1485831,65612.0,65611.0,0.005]
["bitfinex","BTCUSD",1721200416512,0.0884,65612.0,65611.0,0.005]
["bitfinex","BTCUSD",1721200416712,0.14845756,65612.0,65611.0,0.009]
["bitfinex","BTCUSD",1721200418460,0.14781923,65612.0,65611.0,0.009]
["bitfinex","BTCUSD",1721200419906,0.60505223,65612.0,65611.0,0.009]
["bitfinex","BTCUSD",1721200421763,0.60039837,65612.0,65611.0,0.009]
["bitfinex","BTCUSD",1721200422738,0.60039837,65612.0,65611.0,0.00836229]
["bitfinex","BTCUSD",1721200424004,1.34864237,65612.0,65611.0,0.00836229]
["bitfinex","BTCUSD",1721200424210,1.37248976,65612.0,65611.0,0.00836229]
["bitfinex","BTCUSD",1721200424450,1.48658903,65612.0,65611.0,0.00836229]
["bitfinex","BTCUSD",1721200425011,1.48661327,65612.0,65611.0,0.00836229]
["bitfinex","BTCUSD",1721200425280,1.48691899,65612.0,65611.0,0.00836229]
["bitfinex","BTCUSD",1721200425482,1.37279548,65612.0,65611.0,0.00836229]
["bitfinex","BTCUSD",1721200425683,1.48691899,65612.0,65611.0,0.00836229]
["bitfinex","BTCUSD",1721200425925,1.48691899,65612.0,65611.0,0.004]
["bitfinex","BTCUSD",1721200426124,1.066908,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200426336,1.14582648,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200426524,1.09075539,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200426721,1.14583089,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200426924,0.90945404,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200427128,0.27697489,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200427308,0.2074905,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200427501,0.2164905,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200427701,0.2164905,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200428274,0.2164905,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200428275,0.166415,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200428433,0.5719013,65610.0,65609.0,0.03015994]
["bitfinex","BTCUSD",1721200428587,0.06903218,65610.0,65609.0,0.04318076]
["bitfinex","BTCUSD",1721200428793,0.06903218,65610.0,65609.0,0.27699876]
["bitfinex","BTCUSD",1721200429255,0.07803218,65610.0,65609.0,0.27799876]
["bitfinex","BTCUSD",1721200429425,0.07803218,65610.0,65609.0,0.12558076]
["bitfinex","BTCUSD",1721200429625,0.05503218,65610.0,65609.0,0.12358076]
["bitfinex","BTCUSD",1721200429831,0.06403218,65610.0,65609.0,0.12358076]
["bitfinex","BTCUSD",1721200430447,0.05903218,65610.0,65609.0,0.12358076]
["bitfinex","BTCUSD",1721200431249,0.06403218,65610.0,65609.0,0.12358076]
["bitfinex","BTCUSD",1721200431620,0.06434516,65610.0,65609.0,0.12358076]
["bitfinex","BTCUSD",1721200432340,0.06434516,65610.0,65609.0,0.04218076]
["bitfinex","BTCUSD",1721200434999,0.06402969,65610.0,65609.0,0.04218076]
["bitfinex","BTCUSD",1721200436225,0.06395518,65610.0,65609.0,0.04218076]
["bitfinex","BTCUSD",1721200438149,0.009,65610.0,65609.0,0.04218076]
["bitfinex","BTCUSD",1721200438360,0.06397875,65610.0,65609.0,0.04218076]
["bitfinex","BTCUSD",1721200440254,1.2975341,65610.0,65609.0,0.02221682]
["bitfinex","BTCUSD",1721200440457,1.36596872,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200440702,1.2975341,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200440906,1.24255535,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200441105,1.2975463,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200442278,1.29700105,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200442502,1.36542073,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200442706,1.36096073,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200442968,1.23809535,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200443095,1.36095601,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200443720,1.05612501,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200443925,0.90994667,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200444131,0.08326967,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200444328,0.23568467,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200444542,0.23568467,65610.0,65609.0,0.02915954]
["bitfinex","BTCUSD",1721200444543,0.10503363,65610.0,65609.0,0.02915954]
["bitfinex","BTCUSD",1721200444704,0.05942232,65610.0,65609.0,0.12498036]
["bitfinex","BTCUSD",1721200445105,0.05942232,65610.0,65609.0,0.18528036]
["bitfinex","BTCUSD",1721200445393,0.05942232,65610.0,65609.0,0.94737036]
["bitfinex","BTCUSD",1721200445506,0.05942232,65610.0,65609.0,0.64253436]
["bitfinex","BTCUSD",1721200445716,0.00454,65610.0,65609.0,0.64253436]
["bitfinex","BTCUSD",1721200446255,0.00084,65611.0,65610.0,0.457246]
["bitfinex","BTCUSD",1721200446454,0.05539412,65611.0,65610.0,0.48142157]
["bitfinex","BTCUSD",1721200447082,0.05586793,65611.0,65610.0,0.48142157]
["bitfinex","BTCUSD",1721200447289,0.05586793,65611.0,65610.0,0.63580331]
["bitfinex","BTCUSD",1721200447494,0.05586793,65611.0,65610.0,0.94063431]
["bitfinex","BTCUSD",1721200447722,0.05586793,65611.0,65610.0,0.94363431]
["bitfinex","BTCUSD",1721200447921,0.05586793,65611.0,65610.0,0.94063431]
["bitfinex","BTCUSD",1721200448349,0.00084,65611.0,65610.0,0.95865008]
["bitfinex","BTCUSD",1721200448750,0.00084,65611.0,65610.0,0.95365008]
["bitfinex","BTCUSD",1721200448913,0.00084,65611.0,65610.0,0.95765008]
["bitfinex","BTCUSD",1721200449102,0.00084,65611.0,65610.0,1.26248108]
["bitfinex","BTCUSD",1721200449894,0.00084,65611.0,65610.0,1.25848108]
["bitfinex","BTCUSD",1721200450092,0.00084,65611.0,65610.0,1.26348108]
["bitfinex","BTCUSD",1721200450539,0.00084,65611.0,65610.0,1.25848108]
["bitfinex","BTCUSD",1721200450742,0.00084,65611.0,65610.0,1.26548108]
["bitfinex","BTCUSD",1721200451146,0.00084,65611.0,65610.0,1.40878108]
["bitfinex","BTCUSD",1721200451779,0.00084,65611.0,65610.0,1.54033746]
["bitfinex","BTCUSD",1721200452185,0.00084,65611.0,65610.0,1.53333746]
["bitfinex","BTCUSD",1721200452453,0.00084,65611.0,65610.0,1.52833746]
["bitfinex","BTCUSD",1721200452599,0.00084,65611.0,65610.0,1.53833746]
["bitfinex","BTCUSD",1721200453631,0.00084,65611.0,65610.0,1.41178108]
["bitfinex","BTCUSD",1721200454385,0.00084,65611.0,65610.0,1.42278108]
["bitfinex","BTCUSD",1721200455015,0.00084,65611.0,65610.0,0.65981908]
["bitfinex","BTCUSD",1721200455250,0.597479,65611.0,65610.0,0.01301577]
["bitfinex","BTCUSD",1721200455428,0.902305,65611.0,65610.0,0.02201577]
["bitfinex","BTCUSD",1721200455631,0.902305,65611.0,65610.0,0.02]
["bitfinex","BTCUSD",1721200455845,0.902305,65611.0,65610.0,0.011]
["bitfinex","BTCUSD",1721200456213,0.94700789,65611.0,65610.0,0.025]
["bitfinex","BTCUSD",1721200456627,0.902305,65611.0,65610.0,0.011]
["bitfinex","BTCUSD",1721200456825,0.94764248,65611.0,65610.0,0.011]
["bitfinex","BTCUSD",1721200457711,0.762077,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200457949,0.80741448,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200459351,0.80841448,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200459916,0.80883637,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200460401,1.11366737,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200463136,1.11371022,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200466432,1.11401621,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200469584,1.11420158,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200473578,1.58608252,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200473785,1.68608252,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200473990,1.89046426,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200474190,1.97042341,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200474431,1.84046426,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200475404,1.83946426,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200475606,1.84146426,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200476115,1.84146426,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200476116,1.83946426,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200476322,1.84146426,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200476469,1.84077672,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200476684,1.84077672,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200476854,1.84077672,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200477060,1.83877672,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200477444,1.83923463,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200478050,1.88923463,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200478252,1.88923463,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200478484,2.00493553,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200479103,2.00293553,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200479369,2.00293553,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200479370,2.00480988,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200479563,2.00480988,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200479811,2.00480988,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200479989,2.00680988,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200480189,2.00680988,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200480499,2.00680988,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200480500,1.83911324,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200481971,1.84111324,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200482186,1.84111324,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200482459,1.84111324,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200482617,1.79517068,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200482810,1.841102,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200483001,1.93201431,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200484419,2.0125401,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200485113,2.01277164,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200485755,1.79517068,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200485961,2.01287614,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200486820,1.88605116,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200486999,2.01327266,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200487580,1.92239218,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200487970,1.92239218,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200488784,1.92039218,65610.0,65609.0,0.009196]
["bitfinex","BTCUSD",1721200488979,1.92039218,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200489190,1.92210679,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200489393,1.92010679,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200489598,1.92010678,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200489936,1.76772504,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200490101,1.59255506,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200490292,1.59255506,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200490293,1.50564046,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200490525,1.23900738,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200490727,1.46020738,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200491062,1.46020738,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200491261,1.46020738,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200492011,1.45820738,65610.0,65609.0,0.010196]
["bitfinex","BTCUSD",1721200492250,1.46020738,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200492475,1.46100075,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200494835,2.1062469,65610.0,65609.0,0.011196]
["bitfinex","BTCUSD",1721200495041,0.7621,65608.0,65607.0,0.009207]
["bitfinex","BTCUSD",1721200495244,1.58281449,65608.0,65607.0,0.009207]
["bitfinex","BTCUSD",1721200495471,1.65096461,65608.0,65607.0,0.009207]
["bitfinex","BTCUSD",1721200495669,1.73220932,65608.0,65607.0,0.009207]
["bitfinex","BTCUSD",1721200495986,1.90579467,65608.0,65607.0,0.009207]
["bitfinex","BTCUSD",1721200496362,1.83965449,65608.0,65607.0,0.010207]
["bitfinex","BTCUSD",1721200496548,1.90779467,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200497396,1.98880243,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200497571,1.92066225,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200497775,1.90784554,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200498567,1.83965449,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200499038,1.93021062,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200499243,2.01120726,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200499526,1.92021912,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200499733,2.03395429,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200500436,1.92021912,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200501443,1.92038827,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200502772,1.97038827,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200504546,1.84261168,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200504733,1.96954719,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200505851,1.91954719,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200506513,2.00804719,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200506840,2.00811415,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200507908,2.05794449,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200508264,2.14064449,65608.0,65607.0,0.011207]
["bitfinex","BTCUSD",1721200508667,1.31962275,65608.0,65607.0,0.073907]
["bitfinex","BTCUSD",1721200508961,1.14650939,65608.0,65607.0,0.09285814]
["bitfinex","BTCUSD",1721200509134,1.12371318,65608.0,65607.0,0.073907]
["bitfinex","BTCUSD",1721200509338,1.36016411,65608.0,65607.0,0.073907]
["bitfinex","BTCUSD",1721200509771,1.35816411,65608.0,65607.0,0.071907]
["bitfinex","BTCUSD",1721200509971,1.35916411,65608.0,65607.0,0.072907]
["bitfinex","BTCUSD",1721200510249,1.36216411,65608.0,65607.0,0.073907]
["bitfinex","BTCUSD",1721200510422,1.36116411,65608.0,65607.0,0.071907]
["bitfinex","BTCUSD",1721200510824,1.36516411,65608.0,65607.0,0.073907]
["bitfinex","BTCUSD",1721200511029,1.36564305,65608.0,65607.0,0.073907]
["bitfinex","BTCUSD",1721200511229,1.23563905,65608.0,65607.0,0.073907]
["bitfinex","BTCUSD",1721200511456,1.15200604,65608.0,65607.0,0.073907]
["bitfinex","BTCUSD",1721200511991,1.45684604,65608.0,65607.0,0.073907]
["bitfinex","BTCUSD",1721200514165,0.457275,65606.0,65605.0,0.009196]
["bitfinex","BTCUSD",1721200514363,0.52758347,65606.0,65605.0,0.009196]
["bitfinex","BTCUSD",1721200514561,0.91335914,65606.0,65605.0,0.009196]
["bitfinex","BTCUSD",1721200514788,1.21820914,65606.0,65605.0,0.009196]
["bitfinex","BTCUSD",1721200515193,1.52305914,65606.0,65605.0,0.009196]
["bitfinex","BTCUSD",1721200515921,1.67744088,65606.0,65605.0,0.009196]
["bitfinex","BTCUSD",1721200516460,1.67744088,65606.0,65592.0,0.0658]
["bitfinex","BTCUSD",1721200516461,0.457302,65602.0,65592.0,0.0658]
["bitfinex","BTCUSD",1721200516643,0.457302,65602.0,65590.0,0.4728]
["bitfinex","BTCUSD",1721200516644,0.457378,65591.0,65590.0,0.4728]
["bitfinex","BTCUSD",1721200516861,1.13752447,65591.0,65590.0,0.47265392]
["bitfinex","BTCUSD",1721200517398,1.13678595,65591.0,65590.0,0.47265392]
["bitfinex","BTCUSD",1721200518341,1.11293601,65591.0,65590.0,0.47265392]
["bitfinex","BTCUSD",1721200518546,1.11393601,65591.0,65590.0,0.47265392]
["bitfinex","BTCUSD",1721200518749,1.18339908,65591.0,65590.0,0.47265392]
["bitfinex","BTCUSD",1721200519158,1.1377908,65591.0,65590.0,0.47265392]
["bitfinex","BTCUSD",1721200519363,1.18340539,65591.0,65590.0,0.47265392]
["bitfinex","BTCUSD",1721200519522,1.1377908,65591.0,65590.0,0.47265392]
["bitfinex","BTCUSD",1721200519724,1.15956093,65591.0,65590.0,0.47265392]
["bitfinex","BTCUSD",1721200520457,1.16156093,65591.0,65590.0,0.47265392]
["bitfinex","BTCUSD",1721200520662,1.16156117,65591.0,65590.0,0.47261392]
["bitfinex","BTCUSD",1721200521259,1.11593601,65591.0,65590.0,0.47261392]
["bitfinex","BTCUSD",1721200522243,0.457414,65586.0,65582.0,0.17219787]
["bitfinex","BTCUSD",1721200522445,0.762357,65586.0,65582.0,0.17219787]
["bitfinex","BTCUSD",1721200523996,1.0673,65586.0,65582.0,0.17219787]
["bitfinex","BTCUSD",1721200524169,1.0673,65586.0,65585.0,0.017207]
["bitfinex","BTCUSD",1721200525608,0.04561256,65594.0,65590.0,0.76231]
["bitfinex","BTCUSD",1721200525848,0.04561256,65594.0,65585.0,0.18442923]
["bitfinex","BTCUSD",1721200525849,0.15244,65600.0,65595.0,0.0637]
["bitfinex","BTCUSD",1721200526049,0.15244,65600.0,65596.0,0.0811]
["bitfinex","BTCUSD",1721200526243,0.152436,65601.0,65596.0,0.0811]
["bitfinex","BTCUSD",1721200526483,0.35460031,65604.0,65596.0,0.0811]
["bitfinex","BTCUSD",1721200526655,0.152437,65601.0,65596.0,0.0811]
["bitfinex","BTCUSD",1721200527086,0.15244,65600.0,65596.0,0.0811]
["bitfinex","BTCUSD",1721200527379,0.304871,65602.0,65596.0,0.0811]
["bitfinex","BTCUSD",1721200527510,0.152439,65600.0,65596.0,0.0811]
["bitfinex","BTCUSD",1721200528655,0.152439,65600.0,65596.0,0.0821]
["bitfinex","BTCUSD",1721200529623,0.152439,65600.0,65596.0,0.234547]
["bitfinex","BTCUSD",1721200530521,0.304871,65602.0,65596.0,0.0821]
["bitfinex","BTCUSD",1721200530522,0.457336,65597.0,65596.0,0.0821]
["bitfinex","BTCUSD",1721200531605,0.457336,65597.0,65596.0,0.0811]
["bitfinex","BTCUSD",1721200532238,0.457336,65597.0,65596.0,0.09558]
["bitfinex","BTCUSD",1721200532839,0.457336,65597.0,65596.0,0.0811]
["bitfinex","BTCUSD",1721200533171,0.457336,65597.0,65590.0,0.152461]
["bitfinex","BTCUSD",1721200533172,0.152453,65594.0,65592.0,0.1419]
["bitfinex","BTCUSD",1721200534375,0.152455,65593.0,65592.0,0.1419]
["bitfinex","BTCUSD",1721200535163,0.152455,65593.0,65592.0,0.1439]
["bitfinex","BTCUSD",1721200535508,0.152455,65593.0,65592.0,0.1419]
["bitfinex","BTCUSD",1721200535929,0.762275,65593.0,65592.0,0.004]
["bitfinex","BTCUSD",1721200536133,1.067185,65593.0,65592.0,0.005]
["bitfinex","BTCUSD",1721200536694,0.762275,65593.0,65592.0,0.004]
["bitfinex","BTCUSD",1721200537118,0.762275,65593.0,65592.0,0.006]
["bitfinex","BTCUSD",1721200537852,0.763115,65593.0,65592.0,0.006]
["bitfinex","BTCUSD",1721200538252,1.10444199,65593.0,65592.0,0.006]
["bitfinex","BTCUSD",1721200538480,1.12829726,65593.0,65592.0,0.006]
["bitfinex","BTCUSD",1721200538684,1.15000122,65593.0,65592.0,0.006]
["bitfinex","BTCUSD",1721200539026,1.10444199,65593.0,65592.0,0.006]
["bitfinex","BTCUSD",1721200539184,1.14999975,65593.0,65592.0,0.006]
["bitfinex","BTCUSD",1721200539371,1.21009726,65593.0,65592.0,0.006]
["bitfinex","BTCUSD",1721200539569,1.33141442,65593.0,65592.0,0.006]
["bitfinex","BTCUSD",1721200539787,1.36753165,65593.0,65592.0,0.006]
["bitfinex","BTCUSD",1721200540089,1.2763975,65593.0,65592.0,0.006]
["bitfinex","BTCUSD",1721200540289,1.2763975,65593.0,65592.0,0.004]
["bitfinex","BTCUSD",1721200540533,1.36753165,65593.0,65592.0,0.004]
["bitfinex","BTCUSD",1721200540960,0.762297,65591.0,65590.0,0.000924]
["bitfinex","BTCUSD",1721200541143,0.762297,65591.0,65585.0,0.009207]
["bitfinex","BTCUSD",1721200541144,0.762357,65586.0,65585.0,0.009207]
["bitfinex","BTCUSD",1721200541314,1.42205424,65586.0,65585.0,0.009207]
["bitfinex","BTCUSD",1721200541532,1.82699724,65586.0,65585.0,0.009207]
["bitfinex","BTCUSD",1721200541914,1.91801822,65586.0,65585.0,0.009207]
["bitfinex","BTCUSD",1721200542120,1.82699724,65586.0,65585.0,0.009207]
["bitfinex","BTCUSD",1721200542347,1.91799164,65586.0,65585.0,0.009207]
["bitfinex","BTCUSD",1721200542548,1.91799164,65586.0,65585.0,0.011207]
["bitfinex","BTCUSD",1721200542549,1.87699724,65586.0,65585.0,0.011207]
["bitfinex","BTCUSD",1721200542752,0.05,65583.0,65582.0,0.03499787]
["bitfinex","BTCUSD",1721200542925,2.01980255,65583.0,65582.0,0.03499787]
["bitfinex","BTCUSD",1721200543105,2.11980255,65583.0,65582.0,0.03499787]
["bitfinex","BTCUSD",1721200544031,1.067542,65571.0,65570.0,0.009207]
["bitfinex","BTCUSD",1721200544240,1.355342,65571.0,65570.0,0.009207]
["bitfinex","BTCUSD",1721200544443,1.85113683,65571.0,65570.0,0.009207]
["bitfinex","BTCUSD",1721200544855,0.457623,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1721200545056,1.3798084,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1721200545252,0.7696444,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1721200545561,0.8535264,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1721200545776,0.3959034,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1721200546035,0.3959034,65556.0,65555.0,2.1443]
["bitfinex","BTCUSD",1721200546223,0.3959034,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1721200546224,0.7009854,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1721200546343,0.8535264,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1721200546539,0.5484444,65556.0,65555.0,2.0786]
["bitfinex","BTCUSD",1721200547183,0.5484444,65556.0,65555.0,2.0796]
["bitfinex","BTCUSD",1721200547386,0.8535264,65556.0,65555.0,2.0796]
["bitfinex","BTCUSD",1721200547601,1.0747264,65556.0,65555.0,2.0786]
["bitfinex","BTCUSD",1721200547755,0.7696444,65556.0,65555.0,2.0786]
["bitfinex","BTCUSD",1721200548096,1.0757264,65556.0,65555.0,2.0796]
["bitfinex","BTCUSD",1721200548296,1.0757264,65556.0,65555.0,2.0786]
["bitfinex","BTCUSD",1721200548504,1.0757264,65556.0,65555.0,2.0796]
["bitfinex","BTCUSD",1721200548861,1.0757264,65556.0,65555.0,2.0786]
["bitfinex","BTCUSD",1721200549057,1.0747264,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1721200549279,1.0747264,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200550359,1.3798084,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200550649,1.3798084,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1721200551177,1.8230904,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200551772,1.4636904,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200551947,1.6848904,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200552531,1.3798084,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200553185,1.6848904,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200556016,0.5484444,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200556230,0.3959034,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200556471,0.5484444,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200556593,0.8535264,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200558067,1.4636904,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200561233,1.7687724,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200561760,1.9111724,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200565302,1.7687724,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200573277,1.8037129,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200573857,1.7687724,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200574167,1.80406235,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1721200575278,2.42779859,65556.0,65555.0,0.89048271]
["bitfinex","BTCUSD",1721200575481,2.52779859,65556.0,65555.0,0.89048271]
["bitfinex","BTCUSD",1721200576271,2.43215869,65556.0,65555.0,0.88948271]
["bitfinex","BTCUSD",1721200576483,2.29175869,65556.0,65555.0,0.88948271]
["bitfinex","BTCUSD",1721200576693,2.29175869,65556.0,65555.0,0.89048271]
["bitfinex","BTCUSD",1721200576694,0.8645264,65556.0,65555.0,0.89048271]
["bitfinex","BTCUSD",1721200576894,1.1696084,65556.0,65555.0,0.97288271]
["bitfinex","BTCUSD",1721200577037,0.4109034,65556.0,65555.0,0.97288271]
["bitfinex","BTCUSD",1721200577238,0.4109034,65556.0,65555.0,0.9853649]
["bitfinex","BTCUSD",1721200577239,0.8795264,65556.0,65555.0,0.9853649]
["bitfinex","BTCUSD",1721200577474,1.1846084,65556.0,65555.0,0.9853649]
["bitfinex","BTCUSD",1721200578141,1.1806084,65556.0,65555.0,0.9853649]
["bitfinex","BTCUSD",1721200578349,0.4179034,65556.0,65555.0,1.20274664]
["bitfinex","BTCUSD",1721200578528,0.4079034,65556.0,65555.0,1.20174664]
["bitfinex","BTCUSD",1721200579207,0.3959034,65556.0,65555.0,1.20074664]
["bitfinex","BTCUSD",1721200579343,1.1586084,65556.0,65555.0,1.0473649]
["bitfinex","BTCUSD",1721200579754,0.8535264,65556.0,65555.0,1.0483649]
["bitfinex","BTCUSD",1721200580166,0.8555264,65556.0,65555.0,1.0653649]
["bitfinex","BTCUSD",1721200580371,0.8555264,65556.0,65555.0,1.0543649]
["bitfinex","BTCUSD",1721200581657,0.8545264,65556.0,65555.0,1.0463649]
["bitfinex","BTCUSD",1721200581864,0.3969034,65556.0,65555.0,1.0463649]
["bitfinex","BTCUSD",1721200582075,0.3969034,65556.0,65555.0,1.96546364]
["bitfinex","BTCUSD",1721200582515,0.3959034,65556.0,65555.0,1.96446364]
["bitfinex","BTCUSD",1721200582739,0.15836136,65556.0,65555.0,1.96646364]
["bitfinex","BTCUSD",1721200582906,0.15836136,65556.0,65555.0,1.96546364]
["bitfinex","BTCUSD",1721200583108,0.15836136,65556.0,65555.0,1.96346364]
["bitfinex","BTCUSD",1721200583357,0.15936136,65556.0,65555.0,1.98046364]
["bitfinex","BTCUSD",1721200583564,0.16036136,65556.0,65555.0,1.98046364]
["bitfinex","BTCUSD",1721200583762,0.16036136,65556.0,65555.0,1.97146364]
["bitfinex","BTCUSD",1721200583964,0.16036136,65556.0,65555.0,1.98546364]
["bitfinex","BTCUSD",1721200583965,0.16136136,65556.0,65555.0,1.98546364]
["bitfinex","BTCUSD",1721200584518,0.16036136,65556.0,65555.0,1.97746364]
["bitfinex","BTCUSD",1721200585294,0.003,65556.0,65555.0,2.29655064]
["bitfinex","BTCUSD",1721200585811,0.003,65556.0,65555.0,1.99146364]
["bitfinex","BTCUSD",1721200586220,0.003,65556.0,65555.0,2.29655064]
["bitfinex","BTCUSD",1721200587652,0.003,65556.0,65555.0,1.99146364]
["bitfinex","BTCUSD",1721200589558,0.003,65556.0,65555.0,1.68637664]
["bitfinex","BTCUSD",1721200590392,0.003,65556.0,65555.0,1.22874664]
["bitfinex","BTCUSD",1721200590557,0.003,65556.0,65555.0,1.38128964]
["bitfinex","BTCUSD",1721200591095,0.003,65556.0,65555.0,1.68637664]
["bitfinex","BTCUSD",1721200592714,0.003,65556.0,65555.0,1.99146364]
["bitfinex","BTCUSD",1721200594579,0.003,65556.0,65555.0,1.22874664]
["bitfinex","BTCUSD",1721200595164,0.003,65556.0,65555.0,1.16574664]
["bitfinex","BTCUSD",1721200595549,0.003,65556.0,65555.0,1.31828964]
["bitfinex","BTCUSD",1721200597291,0.003,65556.0,65555.0,1.62337664]
["bitfinex","BTCUSD",1721200599133,0.003,65556.0,65555.0,2.29595064]
["bitfinex","BTCUSD",1721200599855,0.003,65556.0,65555.0,2.42260852]
["bitfinex","BTCUSD",1721200600044,0.003,65556.0,65555.0,2.29595064]
["bitfinex","BTCUSD",1721200601723,0.003,65556.0,65555.0,2.42260971]
["bitfinex","BTCUSD",1721200601922,0.003,65556.0,65555.0,2.52260971]
["bitfinex","BTCUSD",1721200602327,0.003,65556.0,65555.0,2.52353371]
["bitfinex","BTCUSD",1721200602976,0.00384,65556.0,65555.0,2.52353311]
["bitfinex","BTCUSD",1721200603098,0.00277097,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1721200603296,0.04996239,65569.0,65568.0,0.292213]
["bitfinex","BTCUSD",1721200603502,0.00361097,65593.0,65580.0,0.1435]
["bitfinex","BTCUSD",1721200603503,0.0616,65589.0,65580.0,0.1435]
["bitfinex","BTCUSD",1721200603748,0.214065,65589.0,65584.0,0.152475]
["bitfinex","BTCUSD",1721200603958,0.214065,65589.0,65582.0,0.30496]
["bitfinex","BTCUSD",1721200603959,0.0616,65589.0,65582.0,0.457438]
["bitfinex","BTCUSD",1721200604160,0.152473,65586.0,65581.0,0.30686374]
["bitfinex","BTCUSD",1721200604314,0.0616,65589.0,65575.0,0.0809]
["bitfinex","BTCUSD",1721200604517,0.15248,65583.0,65578.0,0.152489]
["bitfinex","BTCUSD",1721200604862,0.15248,65583.0,65576.0,0.45937074]
["bitfinex","BTCUSD",1721200604863,0.15248,65583.0,65579.0,0.152487]
["bitfinex","BTCUSD",1721200605017,0.152467,65588.0,65583.0,0.152477]
["bitfinex","BTCUSD",1721200605795,0.04963854,65592.0,65584.0,0.29508174]
["bitfinex","BTCUSD",1721200606021,0.04963854,65592.0,65588.0,0.152466]
["bitfinex","BTCUSD",1721200606275,0.20209654,65592.0,65587.0,0.152467]
["bitfinex","BTCUSD",1721200606440,0.06184,65593.0,65586.0,0.304941]
["bitfinex","BTCUSD",1721200606706,0.06184,65593.0,65590.0,0.152461]
["bitfinex","BTCUSD",1721200607024,0.06184,65593.0,65591.0,0.00971184]
["bitfinex","BTCUSD",1721200607489,0.06184,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1721200607490,0.00084,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1721200607660,0.00084,65593.0,65592.0,0.4726177]
["bitfinex","BTCUSD",1721200607900,0.00084,65593.0,65592.0,0.93191444]
["bitfinex","BTCUSD",1721200609138,0.00084,65593.0,65592.0,0.93691444]
["bitfinex","BTCUSD",1721200609537,0.00084,65593.0,65592.0,1.42517969]
["bitfinex","BTCUSD",1721200609690,0.00084,65593.0,65592.0,1.43617969]
["bitfinex","BTCUSD",1721200609888,0.00084,65593.0,65592.0,1.48793316]
["bitfinex","BTCUSD",1721200610110,0.00084,65593.0,65592.0,1.44750596]
["bitfinex","BTCUSD",1721200610315,0.00084,65593.0,65592.0,1.45650596]
["bitfinex","BTCUSD",1721200610717,0.00084,65593.0,65592.0,1.48793316]
["bitfinex","BTCUSD",1721200611123,0.00084,65593.0,65592.0,1.49893316]
["bitfinex","BTCUSD",1721200611386,0.00084,65593.0,65592.0,1.48293316]
["bitfinex","BTCUSD",1721200611603,0.00084,65593.0,65592.0,1.49593316]
["bitfinex","BTCUSD",1721200612283,0.00084,65593.0,65592.0,1.50993316]
["bitfinex","BTCUSD",1721200612487,0.00084,65593.0,65592.0,1.47193316]
["bitfinex","BTCUSD",1721200612920,0.00084,65593.0,65592.0,0.19070801]
["bitfinex","BTCUSD",1721200613072,0.00084,65593.0,65592.0,0.17670801]
["bitfinex","BTCUSD",1721200613271,0.00084,65593.0,65592.0,0.16570801]
["bitfinex","BTCUSD",1721200613593,0.00084,65593.0,65592.0,0.01132627]
["bitfinex","BTCUSD",1721200613794,0.00084,65593.0,65592.0,0.014]
["bitfinex","BTCUSD",1721200614127,0.00084,65593.0,65592.0,0.04197247]
["bitfinex","BTCUSD",1721200614349,0.00084,65593.0,65592.0,0.02797247]
["bitfinex","BTCUSD",1721200614665,0.00084,65593.0,65592.0,0.05597247]
["bitfinex","BTCUSD",1721200615404,0.00084,65593.0,65592.0,0.04197247]
["bitfinex","BTCUSD",1721200615609,0.00084,65593.0,65592.0,0.19442947]
["bitfinex","BTCUSD",1721200615810,0.00084,65593.0,65592.0,0.65372621]
["bitfinex","BTCUSD",1721200616008,0.00084,65593.0,65592.0,0.94464121]
["bitfinex","BTCUSD",1721200616215,0.00084,65593.0,65592.0,0.95464121]
["bitfinex","BTCUSD",1721200616414,0.00084,65593.0,65592.0,0.96664121]
["bitfinex","BTCUSD",1721200616617,0.00084,65593.0,65592.0,0.66172621]
["bitfinex","BTCUSD",1721200621429,0.00084,65593.0,65592.0,0.96664121]
["bitfinex","BTCUSD",1721200623429,0.00084,65593.0,65592.0,1.34815621]
["bitfinex","BTCUSD",1721200623628,0.00084,65593.0,65592.0,1.41385621]
["bitfinex","BTCUSD",1721200624319,0.00084,65593.0,65592.0,1.46385621]
["bitfinex","BTCUSD",1721200624523,0.00084,65593.0,65592.0,1.89177121]
["bitfinex","BTCUSD",1721200625249,0.00084,65593.0,65592.0,2.75017887]
["bitfinex","BTCUSD",1721200625419,0.00277097,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1721200625623,0.46304871,65609.0,65607.0,0.02749291]
["bitfinex","BTCUSD",1721200625823,0.00084,65610.0,65608.0,0.152419]
["bitfinex","BTCUSD",1721200626021,0.00084,65610.0,65609.0,0.152418]
["bitfinex","BTCUSD",1721200626625,0.00084,65610.0,65609.0,0.457254]
["bitfinex","BTCUSD",1721200626833,0.00084,65610.0,65609.0,0.152418]
["bitfinex","BTCUSD",1721200627036,0.00084,65610.0,65609.0,0.0166462]
["bitfinex","BTCUSD",1721200627204,0.299155,65610.0,65609.0,0.0166462]
["bitfinex","BTCUSD",1721200627521,1.209826,65609.0,65608.0,0.003]
["bitfinex","BTCUSD",1721200628225,0.90499,65609.0,65608.0,0.003]
["bitfinex","BTCUSD",1721200628450,0.15243,65604.0,65600.0,0.152438]
["bitfinex","BTCUSD",1721200629401,0.152427,65605.0,65601.0,0.152436]
["bitfinex","BTCUSD",1721200629613,0.152427,65605.0,65595.0,0.47261392]
["bitfinex","BTCUSD",1721200629614,0.0625,65608.0,65600.0,0.304877]
["bitfinex","BTCUSD",1721200629823,0.0625,65608.0,65601.0,0.15438174]
["bitfinex","BTCUSD",1721200630012,0.0625,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1721200630266,0.0625,65608.0,65606.0,0.152424]
["bitfinex","BTCUSD",1721200631160,0.0625,65608.0,65607.0,0.01318173]
["bitfinex","BTCUSD",1721200631335,0.00084,65610.0,65607.0,0.16560373]
["bitfinex","BTCUSD",1721200632110,0.305672,65610.0,65607.0,0.01318173]
["bitfinex","BTCUSD",1721200632355,0.305672,65610.0,65603.0,0.152431]
["bitfinex","BTCUSD",1721200632356,0.15242,65608.0,65603.0,0.152431]
["bitfinex","BTCUSD",1721200632523,0.15242,65608.0,65604.0,0.16757863]
["bitfinex","BTCUSD",1721200632905,0.15242,65608.0,65607.0,0.013]
["bitfinex","BTCUSD",1721200633339,0.15242,65608.0,65607.0,0.02618173]
["bitfinex","BTCUSD",1721200633485,0.15242,65608.0,65607.0,0.006]
["bitfinex","BTCUSD",1721200633686,0.15242,65608.0,65607.0,0.01918173]
["bitfinex","BTCUSD",1721200633918,0.305672,65610.0,65607.0,0.16038174]
["bitfinex","BTCUSD",1721200633919,0.00084,65610.0,65607.0,0.16038174]
["bitfinex","BTCUSD",1721200634065,0.00084,65610.0,65609.0,0.152418]
["bitfinex","BTCUSD",1721200634271,0.00084,65610.0,65609.0,0.61163574]
["bitfinex","BTCUSD",1721200634474,0.00084,65610.0,65609.0,0.62480737]
["bitfinex","BTCUSD",1721200635428,0.00084,65610.0,65609.0,0.93664337]
["bitfinex","BTCUSD",1721200635570,0.00084,65610.0,65609.0,0.63780737]
["bitfinex","BTCUSD",1721200635776,0.00084,65610.0,65609.0,0.36107231]
["bitfinex","BTCUSD",1721200636182,0.00084,65610.0,65609.0,0.34807231]
["bitfinex","BTCUSD",1721200636384,0.00084,65610.0,65609.0,0.65290831]
["bitfinex","BTCUSD",1721200636617,0.00084,65610.0,65609.0,0.65890831]
["bitfinex","BTCUSD",1721200637534,0.00084,65610.0,65609.0,0.66590831]
["bitfinex","BTCUSD",1721200637733,0.00084,65610.0,65609.0,0.96374431]
["bitfinex","BTCUSD",1721200637953,0.00084,65610.0,65609.0,0.95774431]
["bitfinex","BTCUSD",1721200638152,0.00084,65610.0,65609.0,0.96474431]
["bitfinex","BTCUSD",1721200638397,0.00084,65610.0,65609.0,0.97074431]
["bitfinex","BTCUSD",1721200638572,0.00084,65610.0,65609.0,0.66590831]
["bitfinex","BTCUSD",1721200639070,0.00084,65610.0,65609.0,0.65290831]
["bitfinex","BTCUSD",1721200639483,0.00084,65610.0,65609.0,0.67490831]
["bitfinex","BTCUSD",1721200639672,0.300355,65610.0,65609.0,0.06327257]
["bitfinex","BTCUSD",1721200639919,0.605186,65610.0,65609.0,0.02517163]
["bitfinex","BTCUSD",1721200640130,1.519679,65610.0,65609.0,0.012]
["bitfinex","BTCUSD",1721200640454,1.82406074,65610.0,65609.0,0.012]
["bitfinex","BTCUSD",1721200640685,0.30492,65591.0,65584.0,0.62508892]
["bitfinex","BTCUSD",1721200640867,0.297263,65590.0,65585.0,0.30685474]
["bitfinex","BTCUSD",1721200641070,0.1448,65590.0,65586.0,0.7]
["bitfinex","BTCUSD",1721200641313,0.0626,65590.0,65587.0,0.30684874]
["bitfinex","BTCUSD",1721200641488,0.0626,65590.0,65587.0,0.32013154]
["bitfinex","BTCUSD",1721200641688,0.0626,65590.0,65588.0,0.152466]
["bitfinex","BTCUSD",1721200641902,0.152459,65592.0,65588.0,0.30684774]
["bitfinex","BTCUSD",1721200642303,0.0651,65594.0,65589.0,0.01327269]
["bitfinex","BTCUSD",1721200642699,0.15246,65591.0,65589.0,0.01327269]
["bitfinex","BTCUSD",1721200642884,0.152457,65593.0,65589.0,0.01327269]
["bitfinex","BTCUSD",1721200643329,0.0651,65594.0,65590.0,0.15438174]
["bitfinex","BTCUSD",1721200643526,0.00277097,65608.0,65591.0,0.152458]
["bitfinex","BTCUSD",1721200643527,0.152448,65596.0,65591.0,0.152458]
["bitfinex","BTCUSD",1721200643731,0.152448,65596.0,65592.0,0.16763927]
["bitfinex","BTCUSD",1721200645341,0.152451,65595.0,65592.0,0.16763927]
["bitfinex","BTCUSD",1721200645568,0.152451,65595.0,65592.0,0.16963927]
["bitfinex","BTCUSD",1721200646356,0.152451,65595.0,65592.0,0.16763927]
["bitfinex","BTCUSD",1721200646747,0.304893,65597.0,65592.0,0.16763927]
["bitfinex","BTCUSD",1721200646968,0.457365,65593.0,65592.0,0.01825753]
["bitfinex","BTCUSD",1721200647189,0.842675,65593.0,65592.0,0.01825753]
["bitfinex","BTCUSD",1721200647389,0.537765,65593.0,65592.0,0.005]
["bitfinex","BTCUSD",1721200648380,0.457365,65593.0,65592.0,0.005]
["bitfinex","BTCUSD",1721200648676,0.457365,65593.0,65592.0,0.01425753]
["bitfinex","BTCUSD",1721200648888,0.457365,65593.0,65592.0,0.002]
["bitfinex","BTCUSD",1721200649085,0.152461,65591.0,65586.0,0.152471]
["bitfinex","BTCUSD",1721200649319,0.152461,65591.0,65587.0,0.15438174]
["bitfinex","BTCUSD",1721200649657,0.152461,65591.0,65588.0,0.01327774]
["bitfinex","BTCUSD",1721200649910,0.152461,65591.0,65588.0,0.16765948]
["bitfinex","BTCUSD",1721200650113,0.152462,65590.0,65588.0,0.16765948]
["bitfinex","BTCUSD",1721200650875,0.304915,65592.0,65588.0,0.16765948]
["bitfinex","BTCUSD",1721200651071,0.152464,65589.0,65588.0,0.16765948]
["bitfinex","BTCUSD",1721200651700,0.152462,65590.0,65588.0,0.16765948]
["bitfinex","BTCUSD",1721200651957,0.152461,65591.0,65588.0,0.16765948]
["bitfinex","BTCUSD",1721200652161,0.04967363,65599.0,65589.0,0.29108174]
["bitfinex","BTCUSD",1721200652322,0.04967363,65599.0,65590.0,0.00304869]
["bitfinex","BTCUSD",1721200652525,0.04967363,65599.0,65598.0,0.53403]
["bitfinex","BTCUSD",1721200652707,0.04967363,65599.0,65598.0,1.28792595]
["bitfinex","BTCUSD",1721200652911,0.152418,65609.0,65604.0,0.152427]
["bitfinex","BTCUSD",1721200653116,0.00084,65610.0,65605.0,0.31658048]
["bitfinex","BTCUSD",1721200653320,0.152419,65609.0,65605.0,0.16415448]
["bitfinex","BTCUSD",1721200653517,0.00084,65610.0,65605.0,0.16415448]
["bitfinex","BTCUSD",1721200653763,0.152423,65607.0,65605.0,0.16415448]
["bitfinex","BTCUSD",1721200654173,0.00084,65610.0,65606.0,0.152424]
["bitfinex","BTCUSD",1721200654374,0.00084,65610.0,65606.0,0.16219313]
["bitfinex","BTCUSD",1721200654548,0.00084,65610.0,65607.0,0.152422]
["bitfinex","BTCUSD",1721200654749,0.00084,65610.0,65607.0,0.16218752]
["bitfinex","BTCUSD",1721200654913,0.00084,65610.0,65607.0,0.00976552]
["bitfinex","BTCUSD",1721200655135,0.00084,65610.0,65609.0,0.152418]
["bitfinex","BTCUSD",1721200655380,0.00084,65610.0,65609.0,1.06567808]
["bitfinex","BTCUSD",1721200655578,0.00084,65610.0,65609.0,1.4744174]
["bitfinex","BTCUSD",1721200655907,0.00084,65610.0,65609.0,1.66447876]
["bitfinex","BTCUSD",1721200656098,0.00084,65610.0,65609.0,1.70641485]
["bitfinex","BTCUSD",1721200656313,0.00084,65610.0,65609.0,1.5798574]
["bitfinex","BTCUSD",1721200656446,0.00084,65610.0,65609.0,1.70641273]
["bitfinex","BTCUSD",1721200656862,0.00084,65610.0,65609.0,1.66447664]
["bitfinex","BTCUSD",1721200657446,0.00084,65610.0,65609.0,1.53792131]
["bitfinex","BTCUSD",1721200657646,0.00084,65610.0,65609.0,1.54392131]
["bitfinex","BTCUSD",1721200658048,0.00084,65610.0,65609.0,1.55792131]
["bitfinex","BTCUSD",1721200658271,0.00084,65610.0,65609.0,1.50836937]
["bitfinex","BTCUSD",1721200658573,0.00084,65610.0,65609.0,1.52236937]
["bitfinex","BTCUSD",1721200659820,0.00084,65610.0,65609.0,2.22236937]
["bitfinex","BTCUSD",1721200660645,0.00084,65610.0,65609.0,2.3078574]
["bitfinex","BTCUSD",1721200660838,0.00084,65610.0,65609.0,2.57720537]
["bitfinex","BTCUSD",1721200660977,0.00084,65610.0,65609.0,2.6626934]
["bitfinex","BTCUSD",1721200661380,0.00084,65610.0,65609.0,2.62075731]
["bitfinex","BTCUSD",1721200661582,0.00084,65610.0,65609.0,2.56320537]
["bitfinex","BTCUSD",1721200661842,0.00084,65610.0,65609.0,2.70375255]
["bitfinex","BTCUSD",1721200662046,0.00084,65610.0,65609.0,2.68975255]
["bitfinex","BTCUSD",1721200662197,0.00084,65610.0,65609.0,2.56320537]
["bitfinex","BTCUSD",1721200662395,0.00084,65610.0,65609.0,2.25192131]
["bitfinex","BTCUSD",1721200662610,0.00084,65610.0,65609.0,2.20836937]
["bitfinex","BTCUSD",1721200662874,0.00084,65610.0,65609.0,2.22236937]
["bitfinex","BTCUSD",1721200663027,0.00084,65610.0,65609.0,2.23636937]
["bitfinex","BTCUSD",1721200663221,0.00084,65610.0,65609.0,2.22236937]
["bitfinex","BTCUSD",1721200663394,0.00069392,65610.0,65609.0,2.22236937]
["bitfinex","BTCUSD",1721200663588,0.00069392,65610.0,65609.0,2.20836937]
["bitfinex","BTCUSD",1721200664052,0.00069392,65610.0,65609.0,2.22236937]
["bitfinex","BTCUSD",1721200665055,0.00069392,65610.0,65609.0,2.20836937]
["bitfinex","BTCUSD",1721200665262,0.00069392,65610.0,65609.0,2.19436937]
["bitfinex","BTCUSD",1721200665466,0.00069392,65610.0,65609.0,2.20836937]
["bitfinex","BTCUSD",1721200665676,0.00069392,65610.0,65609.0,2.22236937]
["bitfinex","BTCUSD",1721200665892,0.00069392,65610.0,65609.0,2.39436937]
["bitfinex","BTCUSD",1721200666036,0.00069392,65610.0,65609.0,2.69920537]
["bitfinex","BTCUSD",1721200666235,0.00069392,65610.0,65609.0,2.47236937]
["bitfinex","BTCUSD",1721200666568,0.00069392,65610.0,65609.0,2.45836937]
["bitfinex","BTCUSD",1721200667671,0.00069392,65610.0,65609.0,2.76320537]
["bitfinex","BTCUSD",1721200668527,0.00069392,65610.0,65609.0,2.77720537]
["bitfinex","BTCUSD",1721200668934,0.00069392,65610.0,65609.0,2.76320537]
["bitfinex","BTCUSD",1721200669188,0.00069392,65610.0,65609.0,2.77720537]
["bitfinex","BTCUSD",1721200669391,0.00069392,65610.0,65609.0,2.79120537]
["bitfinex","BTCUSD",1721200669816,0.00069392,65610.0,65609.0,3.25314504]
["bitfinex","BTCUSD",1721200670037,0.00069392,65610.0,65609.0,3.6452128]
["bitfinex","BTCUSD",1721200670038,1e-08,65610.0,65609.0,3.6452128]
["bitfinex","BTCUSD",1721200670246,1e-08,65610.0,65609.0,3.66794947]
["bitfinex","BTCUSD",1721200670382,1e-08,65610.0,65609.0,3.56300278]
["bitfinex","BTCUSD",1721200670584,1e-08,65610.0,65609.0,3.7394375]
["bitfinex","BTCUSD",1721200670836,1e-08,65610.0,65609.0,3.60655472]
["bitfinex","BTCUSD",1721200671187,1e-08,65610.0,65609.0,3.69750141]
["bitfinex","BTCUSD",1721200671541,1e-08,65610.0,65609.0,3.60655472]
["bitfinex","BTCUSD",1721200671699,1e-08,65610.0,65609.0,3.62055472]
["bitfinex","BTCUSD",1721200671899,1e-08,65610.0,65609.0,3.60655472]
["bitfinex","BTCUSD",1721200672109,1e-08,65610.0,65609.0,3.62055472]
["bitfinex","BTCUSD",1721200672290,1e-08,65610.0,65609.0,3.63455472]
["bitfinex","BTCUSD",1721200672513,1e-08,65610.0,65609.0,3.59096906]
["bitfinex","BTCUSD",1721200672717,1e-08,65610.0,65609.0,3.57696906]
["bitfinex","BTCUSD",1721200672913,1e-08,65610.0,65609.0,3.59096906]
["bitfinex","BTCUSD",1721200673741,0.00084,65611.0,65610.0,1.452299]
["bitfinex","BTCUSD",1721200674037,0.00084,65622.0,65621.0,1.05287]
["bitfinex","BTCUSD",1721200674239,0.00084,65622.0,65621.0,2.62307251]
["bitfinex","BTCUSD",1721200674976,0.00084,65622.0,65621.0,3.32307251]
["bitfinex","BTCUSD",1721200675386,0.00084,65622.0,65621.0,3.62785251]
["bitfinex","BTCUSD",1721200675820,0.00084,65622.0,65621.0,3.62784031]
["bitfinex","BTCUSD",1721200676024,0.00084,65622.0,65621.0,3.27306031]
["bitfinex","BTCUSD",1721200676296,0.00084,65622.0,65621.0,3.28706031]
["bitfinex","BTCUSD",1721200676503,0.00084,65622.0,65621.0,2.13511174]
["bitfinex","BTCUSD",1721200676906,0.00084,65622.0,65621.0,2.14911174]
["bitfinex","BTCUSD",1721200677104,0.00084,65622.0,65621.0,1.94911174]
["bitfinex","BTCUSD",1721200677274,0.00084,65622.0,65621.0,2.13511174]
["bitfinex","BTCUSD",1721200677478,0.00084,65622.0,65621.0,1.93511174]
["bitfinex","BTCUSD",1721200677682,0.00084,65622.0,65621.0,1.24871277]
["bitfinex","BTCUSD",1721200678363,0.00084,65622.0,65621.0,2.05771277]
["bitfinex","BTCUSD",1721200678548,0.00084,65622.0,65621.0,2.07171277]
["bitfinex","BTCUSD",1721200678752,0.00084,65622.0,65621.0,2.08571277]
["bitfinex","BTCUSD",1721200679158,0.00084,65622.0,65621.0,2.23961277]
["bitfinex","BTCUSD",1721200679350,0.00084,65622.0,65621.0,2.08571277]
["bitfinex","BTCUSD",1721200679660,0.00084,65622.0,65621.0,2.09971277]
["bitfinex","BTCUSD",1721200679861,0.00084,65622.0,65621.0,2.08571277]
["bitfinex","BTCUSD",1721200680136,0.00084,65622.0,65621.0,2.05771277]
["bitfinex","BTCUSD",1721200680290,0.00084,65622.0,65621.0,2.07171277]
["bitfinex","BTCUSD",1721200680497,0.00084,65622.0,65621.0,1.47967796]
["bitfinex","BTCUSD",1721200680498,0.14254,65622.0,65621.0,1.47967796]
["bitfinex","BTCUSD",1721200680695,0.14254,65622.0,65621.0,0.04160103]
["bitfinex","BTCUSD",1721200680696,0.294927,65622.0,65621.0,0.04160103]
["bitfinex","BTCUSD",1721200680900,0.599702,65622.0,65621.0,0.04160103]
["bitfinex","BTCUSD",1721200681100,0.599702,65622.0,65621.0,0.028]
["bitfinex","BTCUSD",1721200681101,0.904477,65622.0,65621.0,0.028]
["bitfinex","BTCUSD",1721200681499,0.294927,65622.0,65621.0,0.028]
["bitfinex","BTCUSD",1721200681707,0.294927,65622.0,65621.0,0.0320398]
["bitfinex","BTCUSD",1721200681945,0.294927,65622.0,65621.0,0.02760103]
["bitfinex","BTCUSD",1721200682476,0.599702,65622.0,65621.0,0.04160103]
["bitfinex","BTCUSD",1721200682894,0.599702,65622.0,65621.0,0.014]
["bitfinex","BTCUSD",1721200682895,0.904477,65622.0,65621.0,0.014]
["bitfinex","BTCUSD",1721200683120,0.905477,65622.0,65621.0,0.014]
["bitfinex","BTCUSD",1721200683547,0.904477,65622.0,65621.0,0.014]
["bitfinex","BTCUSD",1721200683710,0.905477,65622.0,65621.0,0.014]
["bitfinex","BTCUSD",1721200683912,0.298115,65610.0,65609.0,0.47261392]
["bitfinex","BTCUSD",1721200684158,0.602946,65610.0,65609.0,0.47261392]
["bitfinex","BTCUSD",1721200684716,0.298115,65610.0,65609.0,0.47261392]
["bitfinex","BTCUSD",1721200685303,0.1457,65610.0,65609.0,0.47261392]
["bitfinex","BTCUSD",1721200685515,0.298115,65610.0,65609.0,0.47261392]
["bitfinex","BTCUSD",1721200685726,0.298115,65610.0,65591.0,0.3003]
["bitfinex","BTCUSD",1721200685727,0.152427,65606.0,65598.0,0.304886]
["bitfinex","BTCUSD",1721200685933,0.152427,65606.0,65584.0,0.2]
["bitfinex","BTCUSD",1721200685934,0.152455,65593.0,65592.0,0.7]
["bitfinex","BTCUSD",1721200686142,0.152455,65593.0,65590.0,0.47261392]
["bitfinex","BTCUSD",1721200686143,0.152459,65591.0,65590.0,0.47261392]
["bitfinex","BTCUSD",1721200686352,0.1417,65592.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200686563,0.457399,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200686788,0.518299,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200686969,0.823232,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200687213,0.518299,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200688340,0.902632,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200688704,1.207565,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200689045,0.597699,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200689214,0.597699,65588.0,65587.0,0.004924]
["bitfinex","BTCUSD",1721200689681,0.597699,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200689912,0.902632,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200690655,0.905632,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200691067,0.600699,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200691439,0.602699,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200691934,0.603699,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200692135,0.600699,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200692467,0.602699,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200692953,0.600699,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200693425,0.602699,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200693741,0.597699,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200694136,0.599699,65588.0,65587.0,0.000924]
["bitfinex","BTCUSD",1721200694795,0.599699,65588.0,65587.0,0.001924]
["bitfinex","BTCUSD",1721200695481,0.902632,65588.0,65587.0,0.001924]
["bitfinex","BTCUSD",1721200695678,1.207565,65588.0,65587.0,0.001924]
["bitfinex","BTCUSD",1721200695941,1.207565,65588.0,65556.0,0.88537271]
["bitfinex","BTCUSD",1721200695942,0.1413,65571.0,65558.0,0.47261392]
["bitfinex","BTCUSD",1721200696117,0.1413,65571.0,65559.0,0.30691374]
["bitfinex","BTCUSD",1721200696281,0.152525,65563.0,65559.0,0.15438174]
["bitfinex","BTCUSD",1721200696482,0.1413,65571.0,65559.0,0.15438174]
["bitfinex","BTCUSD",1721200696846,0.1413,65571.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200696847,0.213239,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200697140,0.213239,65557.0,65556.0,0.15530574]
["bitfinex","BTCUSD",1721200697395,0.0607,65557.0,65556.0,0.15530574]
["bitfinex","BTCUSD",1721200697754,0.213239,65557.0,65556.0,0.15530574]
["bitfinex","BTCUSD",1721200698568,0.0607,65557.0,65556.0,0.16130574]
["bitfinex","BTCUSD",1721200698769,0.0607,65557.0,65556.0,0.17390125]
["bitfinex","BTCUSD",1721200699367,0.213239,65557.0,65556.0,0.17390125]
["bitfinex","BTCUSD",1721200699574,0.213239,65557.0,65556.0,0.17890125]
["bitfinex","BTCUSD",1721200700145,0.518317,65557.0,65556.0,0.17890125]
["bitfinex","BTCUSD",1721200700373,0.518317,65557.0,65556.0,0.02451951]
["bitfinex","BTCUSD",1721200700771,0.213239,65557.0,65556.0,0.02451951]
["bitfinex","BTCUSD",1721200700949,0.518317,65557.0,65556.0,0.02451951]
["bitfinex","BTCUSD",1721200701293,0.905795,65557.0,65556.0,0.011924]
["bitfinex","BTCUSD",1721200702052,0.600717,65557.0,65556.0,0.011924]
["bitfinex","BTCUSD",1721200702287,0.213239,65557.0,65556.0,0.02451951]
["bitfinex","BTCUSD",1721200702490,0.152539,65557.0,65556.0,0.02451951]
["bitfinex","BTCUSD",1721200702705,0.457617,65557.0,65556.0,0.02451951]
["bitfinex","BTCUSD",1721200702924,0.152539,65557.0,65556.0,0.02451951]
["bitfinex","BTCUSD",1721200703122,0.0619,65562.0,65556.0,0.02451951]
["bitfinex","BTCUSD",1721200704087,0.152538,65558.0,65556.0,0.01951951]
["bitfinex","BTCUSD",1721200704306,0.305069,65559.0,65556.0,0.01951951]
["bitfinex","BTCUSD",1721200704785,0.305069,65559.0,65556.0,0.01351951]
["bitfinex","BTCUSD",1721200705340,0.152539,65557.0,65556.0,0.01351951]
["bitfinex","BTCUSD",1721200705767,0.457617,65557.0,65556.0,0.01351951]
["bitfinex","BTCUSD",1721200706147,1.067773,65557.0,65556.0,0.01351951]
["bitfinex","BTCUSD",1721200706530,1.067773,65557.0,65556.0,0.004924]
["bitfinex","BTCUSD",1721200706936,1.067773,65557.0,65556.0,0.005924]
["bitfinex","BTCUSD",1721200707175,1.067773,65557.0,65556.0,0.011924]
["bitfinex","BTCUSD",1721200709408,0.762695,65557.0,65556.0,0.011924]
["bitfinex","BTCUSD",1721200710219,1.208073,65557.0,65556.0,0.011924]
["bitfinex","BTCUSD",1721200710420,0.902995,65557.0,65556.0,0.011924]
["bitfinex","BTCUSD",1721200710619,1.208073,65557.0,65556.0,0.011924]
["bitfinex","BTCUSD",1721200710986,1.208073,65557.0,65556.0,0.005924]
["bitfinex","BTCUSD",1721200711187,1.209073,65557.0,65556.0,0.005924]
["bitfinex","BTCUSD",1721200711876,1.209073,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200712023,1.211073,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200714247,0.905995,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200721213,0.003,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200721421,0.152539,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200721620,1.208973,65557.0,65556.0,0.01351951]
["bitfinex","BTCUSD",1721200721826,1.208973,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200722197,0.903895,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200722395,0.522717,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200722603,0.521717,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200722918,0.824795,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200723143,0.824795,65557.0,65556.0,0.004924]
["bitfinex","BTCUSD",1721200723319,0.824795,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200723697,0.824795,65557.0,65556.0,0.003924]
["bitfinex","BTCUSD",1721200724264,0.824795,65557.0,65556.0,0.006924]
["bitfinex","BTCUSD",1721200724791,0.824795,65557.0,65556.0,0.003924]
["bitfinex","BTCUSD",1721200724984,0.824795,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200725210,0.457617,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200725793,0.0613,65559.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200726023,0.152529,65561.0,65556.0,0.15530574]
["bitfinex","BTCUSD",1721200726229,0.152529,65561.0,65557.0,0.12668762]
["bitfinex","BTCUSD",1721200726426,0.152532,65560.0,65558.0,0.12668762]
["bitfinex","BTCUSD",1721200726642,0.152532,65560.0,65559.0,0.12668762]
["bitfinex","BTCUSD",1721200727200,0.152539,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200727635,0.457617,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200727852,0.762695,65557.0,65556.0,0.12761399]
["bitfinex","BTCUSD",1721200728403,0.762695,65557.0,65556.0,0.13261399]
["bitfinex","BTCUSD",1721200729011,0.762695,65557.0,65556.0,0.13861399]
["bitfinex","BTCUSD",1721200731393,0.762695,65557.0,65556.0,0.011924]
["bitfinex","BTCUSD",1721200731595,0.837995,65557.0,65556.0,0.011924]
["bitfinex","BTCUSD",1721200731910,0.457617,65557.0,65556.0,0.011924]
["bitfinex","BTCUSD",1721200734362,0.458457,65557.0,65556.0,0.011924]
["bitfinex","BTCUSD",1721200736517,0.00084,65557.0,65556.0,0.159465]
["bitfinex","BTCUSD",1721200736931,0.00084,65557.0,65556.0,0.009924]
["bitfinex","BTCUSD",1721200737435,0.00084,65557.0,65556.0,0.006924]
["bitfinex","BTCUSD",1721200737653,0.00084,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200737858,0.00084,65557.0,65556.0,0.004924]
["bitfinex","BTCUSD",1721200738094,0.153379,65557.0,65556.0,0.004924]
["bitfinex","BTCUSD",1721200738301,0.00084,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200738475,0.00084,65557.0,65556.0,0.003924]
["bitfinex","BTCUSD",1721200738686,0.153379,65557.0,65556.0,0.004924]
["bitfinex","BTCUSD",1721200738863,0.153379,65557.0,65556.0,0.001924]
["bitfinex","BTCUSD",1721200739065,0.763535,65557.0,65556.0,0.004924]
["bitfinex","BTCUSD",1721200739287,1.215113,65557.0,65556.0,0.004924]
["bitfinex","BTCUSD",1721200739487,1.57275135,65557.0,65556.0,0.001924]
["bitfinex","BTCUSD",1721200739708,1.82713309,65557.0,65556.0,0.001924]
["bitfinex","BTCUSD",1721200739904,1.82713309,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200740399,1.26767335,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200740555,0.96259535,65557.0,65556.0,0.000924]
["bitfinex","BTCUSD",1721200740866,1.26767335,65557.0,65556.0,0.001924]
["bitfinex","BTCUSD",1721200741009,1.57275135,65557.0,65556.0,0.001924]
["bitfinex","BTCUSD",1721200741209,1.57275135,65557.0,65556.0,0.002924]
["bitfinex","BTCUSD",1721200741210,1.47305509,65557.0,65556.0,0.002924]
["bitfinex","BTCUSD",1721200741409,2.03248266,65557.0,65556.0,0.002924]
["bitfinex","BTCUSD",1721200741613,2.03248266,65557.0,65556.0,0.003924]
["bitfinex","BTCUSD",1721200741814,1.91924024,65557.0,65556.0,0.003924]
["bitfinex","BTCUSD",1721200742384,1.82813309,65557.0,65556.0,0.003924]
["bitfinex","BTCUSD",1721200743067,1.87813309,65557.0,65556.0,0.003924]
["bitfinex","BTCUSD",1721200743284,1.99204781,65557.0,65556.0,0.003924]
["bitfinex","BTCUSD",1721200744019,1.84944079,65557.0,65556.0,0.003924]
["bitfinex","BTCUSD",1721200744244,1.87871176,65557.0,65556.0,0.003924]
["bitfinex","BTCUSD",1721200744648,1.87871176,65557.0,65555.0,0.65720671]
["bitfinex","BTCUSD",1721200744649,1.567669,65556.0,65555.0,0.65720671]
["bitfinex","BTCUSD",1721200744867,1.913372,65556.0,65555.0,0.65720671]
["bitfinex","BTCUSD",1721200745030,2.267954,65556.0,65555.0,0.65720671]
["bitfinex","BTCUSD",1721200745411,2.267954,65556.0,65555.0,0.50730671]
["bitfinex","BTCUSD",1721200745412,2.182654,65556.0,65555.0,0.50730671]
["bitfinex","BTCUSD",1721200745612,2.33700357,65556.0,65555.0,0.50730671]
["bitfinex","BTCUSD",1721200747013,2.182654,65556.0,65555.0,0.50730671]
["bitfinex","BTCUSD",1721200747137,2.10170079,65556.0,65555.0,0.50830671]
["bitfinex","BTCUSD",1721200747334,2.33334288,65556.0,65555.0,0.50830671]
["bitfinex","BTCUSD",1721200747764,2.19681063,65556.0,65555.0,0.50830671]
["bitfinex","BTCUSD",1721200747961,2.20881063,65556.0,65555.0,0.50930671]
["bitfinex","BTCUSD",1721200748161,2.3631602,65556.0,65555.0,0.50930671]
["bitfinex","BTCUSD",1721200748394,1.88072863,65556.0,65555.0,0.50930671]
["bitfinex","BTCUSD",1721200748552,1.81555161,65556.0,65555.0,0.50930671]
["bitfinex","BTCUSD",1721200749120,2.20876959,65556.0,65555.0,0.50930671]
["bitfinex","BTCUSD",1721200749326,2.34530184,65556.0,65555.0,0.50930671]
["bitfinex","BTCUSD",1721200749504,2.20876959,65556.0,65555.0,0.50930671]
["bitfinex","BTCUSD",1721200749765,2.36311916,65556.0,65555.0,0.50930671]
["bitfinex","BTCUSD",1721200750077,2.36311916,65556.0,65544.0,0.009207]
["bitfinex","BTCUSD",1721200750078,1.811631,65545.0,65544.0,0.009207]
["bitfinex","BTCUSD",1721200750281,2.21081227,65545.0,65544.0,0.009207]
["bitfinex","BTCUSD",1721200750504,2.25677929,65545.0,65544.0,0.009207]
["bitfinex","BTCUSD",1721200751115,2.25677929,65545.0,65538.0,0.0148015]
["bitfinex","BTCUSD",1721200751116,1.790408,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200751287,1.78462596,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200751492,1.90515309,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200751691,1.79118941,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200751892,1.81188613,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200752120,1.79118941,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200752314,1.85939385,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200752833,1.82286672,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200753137,1.75466228,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200753572,1.72451079,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200753746,1.46235592,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200753903,1.40849574,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200754104,1.43848328,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200754505,1.9903171,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200754712,1.81296753,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200754894,1.81295634,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200756280,1.81750831,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200756450,1.88595634,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200756819,2.2138257,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200757030,2.300035,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200757250,2.36285324,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200757874,2.35285324,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200758238,2.307435,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200758454,2.002288,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200758781,2.307435,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200759020,2.002288,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200759213,1.97840997,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200759357,2.28355697,65542.0,65541.0,0.001001]
["bitfinex","BTCUSD",1721200759764,2.28355697,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200759962,2.28361367,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200760635,1.7337171,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721200760828,1.068032,65541.0,65538.0,0.0148015]
["bitfinex","BTCUSD",1721200761002,1.32241374,65541.0,65538.0,0.0148015]
["bitfinex","BTCUSD",1721200761201,1.62756574,65541.0,65538.0,0.0148015]
["bitfinex","BTCUSD",1721200761401,1.65772371,65541.0,65538.0,0.0148015]
["bitfinex","BTCUSD",1721200762405,1.65772371,65541.0,65540.0,0.0017178]
["bitfinex","BTCUSD",1721200762883,1.67072371,65541.0,65540.0,0.0017178]
["bitfinex","BTCUSD",1721200763014,1.67072371,65541.0,65540.0,0.0007178]
["bitfinex","BTCUSD",1721200763216,1.67072371,65541.0,65540.0,0.0017178]
["bitfinex","BTCUSD",1721200763217,2.24036731,65541.0,65540.0,0.0017178]
["bitfinex","BTCUSD",1721200763422,2.29350953,65541.0,65540.0,0.0017178]
["bitfinex","BTCUSD",1721200763621,2.30438845,65541.0,65540.0,0.0017178]
["bitfinex","BTCUSD",1721200764033,2.31838845,65541.0,65540.0,0.0017178]
["bitfinex","BTCUSD",1721200764530,2.31815078,65541.0,65540.0,0.0017178]
["bitfinex","BTCUSD",1721200764712,2.30415078,65541.0,65540.0,0.0017178]
["bitfinex","BTCUSD",1721200765162,2.29115078,65541.0,65540.0,0.0007178]
["bitfinex","BTCUSD",1721200765431,1.791985,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200765611,2.10309597,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200765755,2.20309597,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200765961,2.200325,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200766353,2.17042045,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200766562,2.32021138,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200767664,1.78224791,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200768767,1.83224791,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200768967,1.84624791,65539.0,65538.0,0.0010003]
["bitfinex","BTCUSD",1721200769167,1.9120749,65539.0,65538.0,0.0010003]
["bitfinex","BTCUSD",1721200769605,1.81608466,65539.0,65538.0,0.0010003]
["bitfinex","BTCUSD",1721200769809,2.33924487,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200770009,2.38924487,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200770732,2.2174953,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200771915,2.1674953,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200772115,2.2174953,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200772929,2.21678431,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200773141,2.12124566,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200773307,2.2167845,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200773507,2.37113407,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200774144,2.59815623,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200774341,2.69368075,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200775209,2.23417018,65539.0,65538.0,3e-07]
["bitfinex","BTCUSD",1721200775411,1.373458,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200775606,1.68185879,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200776005,1.68213885,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200776211,1.98735185,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200776642,2.14170142,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200776996,2.15570142,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200777351,1.71013885,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200778294,1.71013885,65528.0,65527.0,0.089107]
["bitfinex","BTCUSD",1721200778501,1.25054411,65528.0,65527.0,0.089107]
["bitfinex","BTCUSD",1721200779103,0.54011811,65528.0,65527.0,0.089107]
["bitfinex","BTCUSD",1721200779302,0.82163448,65528.0,65527.0,0.149307]
["bitfinex","BTCUSD",1721200779691,1.12684748,65528.0,65527.0,0.149307]
["bitfinex","BTCUSD",1721200779893,1.72964597,65528.0,65527.0,0.089107]
["bitfinex","BTCUSD",1721200780133,1.58232235,65528.0,65527.0,0.089107]
["bitfinex","BTCUSD",1721200780558,1.13972761,65528.0,65527.0,0.089107]
["bitfinex","BTCUSD",1721200780862,1.12572761,65528.0,65527.0,0.089107]
["bitfinex","BTCUSD",1721200781287,1.59032235,65528.0,65527.0,0.089107]
["bitfinex","BTCUSD",1721200782024,1.59032235,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200782460,1.84395813,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200782892,2.14417113,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200783142,2.20497113,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200783312,2.21597113,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200783941,2.20197113,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200784248,2.22997113,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200784856,1.8216711,65528.0,65527.0,0.009207]
["bitfinex","BTCUSD",1721200785094,1.923521,65525.0,65524.0,0.009207]
["bitfinex","BTCUSD",1721200785315,2.50339722,65525.0,65524.0,0.009207]
["bitfinex","BTCUSD",1721200785519,1.373832,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200785691,1.55897803,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200785890,1.68285816,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200786068,1.22318042,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200786246,1.37756216,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200786448,1.68285816,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200786651,1.73738924,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200787064,1.74238924,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200787325,1.68785816,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200787777,1.65709387,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200787976,1.69571598,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200788615,1.80288321,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200788842,1.4975883,65510.0,65509.0,0.1417]
["bitfinex","BTCUSD",1721200789045,1.42107202,65510.0,65509.0,0.1417]
["bitfinex","BTCUSD",1721200790167,1.36654094,65510.0,65509.0,0.1417]
["bitfinex","BTCUSD",1721200790500,1.80849103,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200790923,1.83237881,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200791134,1.80849103,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721200791335,1.80849103,65510.0,65490.0,0.009207]
["bitfinex","BTCUSD",1721200791336,0.763462,65491.0,65490.0,0.009207]
["bitfinex","BTCUSD",1721200791543,1.35574001,65491.0,65490.0,0.10234678]
["bitfinex","BTCUSD",1721200791759,1.35573588,65491.0,65490.0,0.089307]
["bitfinex","BTCUSD",1721200791963,1.66303666,65491.0,65490.0,0.089307]
["bitfinex","BTCUSD",1721200792112,2.0534167,65491.0,65490.0,0.009207]
["bitfinex","BTCUSD",1721200792331,1.568896,65488.0,65487.0,0.37642192]
["bitfinex","BTCUSD",1721200792531,1.568896,65488.0,65487.0,0.35142192]
["bitfinex","BTCUSD",1721200792532,2.38601196,65488.0,65487.0,0.35142192]
["bitfinex","BTCUSD",1721200792756,2.11278747,65488.0,65487.0,0.34642192]
["bitfinex","BTCUSD",1721200793132,1.57211796,65488.0,65487.0,0.34642192]
["bitfinex","BTCUSD",1721200793330,2.12691617,65488.0,65487.0,0.34642192]
["bitfinex","BTCUSD",1721200793449,2.20531554,65488.0,65487.0,0.34642192]
["bitfinex","BTCUSD",1721200794157,2.20531554,65488.0,65474.0,0.009207]
["bitfinex","BTCUSD",1721200794158,1.069092,65476.0,65474.0,0.009207]
["bitfinex","BTCUSD",1721200794364,1.58939383,65476.0,65474.0,0.009207]
["bitfinex","BTCUSD",1721200794562,1.73765305,65476.0,65474.0,0.009207]
["bitfinex","BTCUSD",1721200794796,0.9001988,65476.0,65474.0,0.009207]
["bitfinex","BTCUSD",1721200795144,1.32347374,65476.0,65474.0,0.009207]
["bitfinex","BTCUSD",1721200795339,1.33747374,65476.0,65474.0,0.009207]
["bitfinex","BTCUSD",1721200795553,1.64292874,65476.0,65474.0,0.009207]
["bitfinex","BTCUSD",1721200795779,1.33747374,65476.0,65474.0,0.009207]
["bitfinex","BTCUSD",1721200796240,1.197092,65476.0,65474.0,0.009207]
["bitfinex","BTCUSD",1721200796610,1.083092,65476.0,65475.0,0.071007]
["bitfinex","BTCUSD",1721200796816,0.777637,65476.0,65475.0,0.08230059]
["bitfinex","BTCUSD",1721200797012,0.791637,65476.0,65475.0,0.147607]
["bitfinex","BTCUSD",1721200797456,0.180727,65476.0,65475.0,0.147607]
["bitfinex","BTCUSD",1721200797614,0.028,65476.0,65475.0,0.147607]
["bitfinex","BTCUSD",1721200798413,0.180727,65476.0,65475.0,0.147607]
["bitfinex","BTCUSD",1721200798776,0.023,65476.0,65475.0,0.147607]
["bitfinex","BTCUSD",1721200798914,0.009,65476.0,65475.0,0.16656059]
["bitfinex","BTCUSD",1721200799576,0.152718,65480.0,65477.0,0.1411]
["bitfinex","BTCUSD",1721200799773,0.152718,65480.0,65478.0,0.0666]
["bitfinex","BTCUSD",1721200799974,0.152717,65481.0,65479.0,0.0761]
["bitfinex","BTCUSD",1721200800130,0.152718,65480.0,65479.0,0.0761]
["bitfinex","BTCUSD",1721200800472,0.458154,65480.0,65479.0,0.09410676]
["bitfinex","BTCUSD",1721200800649,0.14858128,65480.0,65479.0,0.09410676]
["bitfinex","BTCUSD",1721200800871,0.45401728,65480.0,65479.0,0.09410676]
["bitfinex","BTCUSD",1721200801038,0.45401728,65480.0,65479.0,0.0761]
["bitfinex","BTCUSD",1721200801039,0.75945328,65480.0,65479.0,0.0761]
["bitfinex","BTCUSD",1721200801736,1.06488928,65480.0,65479.0,0.0761]
["bitfinex","BTCUSD",1721200801934,1.07588928,65480.0,65479.0,0.0761]
["bitfinex","BTCUSD",1721200802487,1.07088928,65480.0,65479.0,0.0761]
["bitfinex","BTCUSD",1721200802643,1.07688928,65480.0,65479.0,0.0761]
["bitfinex","BTCUSD",1721200802844,1.07688928,65480.0,65479.0,0.0922114]
["bitfinex","BTCUSD",1721200803319,1.07588928,65480.0,65479.0,0.0761]
["bitfinex","BTCUSD",1721200803523,1.06988928,65480.0,65479.0,0.0761]
["bitfinex","BTCUSD",1721200803720,1.06988928,65480.0,65479.0,0.0771]
["bitfinex","BTCUSD",1721200803721,1.07588928,65480.0,65479.0,0.0771]
["bitfinex","BTCUSD",1721200804161,1.06988928,65480.0,65479.0,0.0761]
["bitfinex","BTCUSD",1721200804600,1.06988928,65480.0,65475.0,0.009207]
["bitfinex","BTCUSD",1721200804601,1.069092,65476.0,65475.0,0.009207]
["bitfinex","BTCUSD",1721200804799,1.60610353,65476.0,65475.0,0.009207]
["bitfinex","BTCUSD",1721200804925,1.70610353,65476.0,65475.0,0.009207]
["bitfinex","BTCUSD",1721200805715,1.74573534,65476.0,65475.0,0.009207]
["bitfinex","BTCUSD",1721200805860,1.70610353,65476.0,65475.0,0.009207]
["bitfinex","BTCUSD",1721200806067,2.2389081,65476.0,65475.0,0.009207]
["bitfinex","BTCUSD",1721200806280,1.424588,65474.0,65473.0,0.0026685]
["bitfinex","BTCUSD",1721200806444,1.95743374,65474.0,65473.0,0.0026685]
["bitfinex","BTCUSD",1721200806648,2.39390449,65474.0,65473.0,5e-07]
["bitfinex","BTCUSD",1721200807208,2.39390449,65474.0,65436.0,0.152819]
["bitfinex","BTCUSD",1721200807209,2.095781,65472.0,65471.0,8.9e-07]
["bitfinex","BTCUSD",1721200807407,2.55699813,65472.0,65471.0,8.9e-07]
["bitfinex","BTCUSD",1721200807544,2.55851906,65472.0,65471.0,8.9e-07]
["bitfinex","BTCUSD",1721200808405,2.62251906,65472.0,65471.0,8.9e-07]
["bitfinex","BTCUSD",1721200808944,2.46816949,65472.0,65471.0,8.9e-07]
["bitfinex","BTCUSD",1721200809111,2.48216949,65472.0,65471.0,8.9e-07]
["bitfinex","BTCUSD",1721200809311,2.40116274,65472.0,65471.0,8.9e-07]
["bitfinex","BTCUSD",1721200809582,2.48471939,65472.0,65471.0,8.9e-07]
["bitfinex","BTCUSD",1721200811205,2.43471939,65472.0,65471.0,8.9e-07]
["bitfinex","BTCUSD",1721200811381,2.22339496,65472.0,65471.0,8.9e-07]
["bitfinex","BTCUSD",1721200811577,2.18202002,65472.0,65471.0,8.9e-07]
["bitfinex","BTCUSD",1721200811729,2.02767045,65472.0,65471.0,8.9e-07]
["bitfinex","BTCUSD",1721200812346,2.02767045,65472.0,65443.0,0.009218]
["bitfinex","BTCUSD",1721200812347,1.069614,65444.0,65443.0,0.009218]
["bitfinex","BTCUSD",1721200812543,1.22399574,65444.0,65443.0,0.009218]
["bitfinex","BTCUSD",1721200812745,1.52959974,65444.0,65443.0,0.009218]
["bitfinex","BTCUSD",1721200813064,2.16050311,65444.0,65443.0,0.009218]
["bitfinex","BTCUSD",1721200813329,2.16050311,65444.0,65440.0,1e-06]
["bitfinex","BTCUSD",1721200813330,1.569663,65441.0,65440.0,1e-06]
["bitfinex","BTCUSD",1721200813547,1.82404474,65441.0,65440.0,1e-06]
["bitfinex","BTCUSD",1721200813762,1.70246714,65441.0,65440.0,1e-06]
["bitfinex","BTCUSD",1721200813933,0.76422,65426.0,65425.0,0.073701]
["bitfinex","BTCUSD",1721200814137,1.22428974,65426.0,65425.0,0.073701]
["bitfinex","BTCUSD",1721200814311,1.22428974,65426.0,65425.0,0.0884639]
["bitfinex","BTCUSD",1721200814492,1.22428974,65426.0,65425.0,0.073701]
["bitfinex","BTCUSD",1721200815416,1.23228974,65426.0,65425.0,0.073701]
["bitfinex","BTCUSD",1721200815644,0.466532,65426.0,65425.0,0.073701]
["bitfinex","BTCUSD",1721200815802,0.008,65426.0,65425.0,0.073701]
["bitfinex","BTCUSD",1721200816030,0.04972742,65439.0,65433.0,0.305653]
["bitfinex","BTCUSD",1721200816237,0.04972742,65439.0,65435.0,0.0638]
["bitfinex","BTCUSD",1721200816408,0.04972742,65439.0,65433.0,0.305655]
["bitfinex","BTCUSD",1721200816409,0.014,65444.0,65436.0,0.0638]
["bitfinex","BTCUSD",1721200816613,0.305589,65448.0,65438.0,0.152816]
["bitfinex","BTCUSD",1721200816614,0.152795,65447.0,65438.0,0.152816]
["bitfinex","BTCUSD",1721200816928,0.00277097,65461.0,65436.0,0.38072901]
["bitfinex","BTCUSD",1721200816929,0.305539,65458.0,65439.0,0.1411]
["bitfinex","BTCUSD",1721200817133,0.305586,65448.0,65439.0,0.1411]
["bitfinex","BTCUSD",1721200817572,0.35511421,65452.0,65439.0,0.1411]
["bitfinex","BTCUSD",1721200817573,0.458434,65440.0,65439.0,0.1411]
["bitfinex","BTCUSD",1721200817778,0.764057,65440.0,65439.0,0.1411]
["bitfinex","BTCUSD",1721200817978,0.458434,65440.0,65439.0,0.1411]
["bitfinex","BTCUSD",1721200818589,0.152811,65440.0,65439.0,0.1411]
["bitfinex","BTCUSD",1721200818789,0.305608,65444.0,65439.0,0.15521]
["bitfinex","BTCUSD",1721200818988,0.152811,65440.0,65439.0,0.15521]
["bitfinex","BTCUSD",1721200819155,0.003,65448.0,65440.0,0.0112677]
["bitfinex","BTCUSD",1721200819156,0.152807,65442.0,65440.0,0.0112677]
["bitfinex","BTCUSD",1721200819781,0.004,65448.0,65440.0,0.0112677]
["bitfinex","BTCUSD",1721200819975,0.305586,65448.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721200820176,0.305576,65451.0,65440.0,0.1640787]
["bitfinex","BTCUSD",1721200820375,0.00277097,65459.0,65442.0,0.01125755]
["bitfinex","BTCUSD",1721200820715,0.152796,65447.0,65441.0,0.09386263]
["bitfinex","BTCUSD",1721200820870,0.15556797,65446.0,65443.0,0.01125247]
["bitfinex","BTCUSD",1721200821073,0.152797,65446.0,65442.0,0.16406355]
["bitfinex","BTCUSD",1721200821295,0.152797,65446.0,65444.0,0.01124739]
["bitfinex","BTCUSD",1721200821492,0.152797,65446.0,65443.0,0.01125247]
["bitfinex","BTCUSD",1721200821697,0.152795,65447.0,65445.0,0.01124232]
["bitfinex","BTCUSD",1721200821933,0.00277097,65446.0,65444.0,0.01124739]
["bitfinex","BTCUSD",1721200822120,0.00277097,65446.0,65444.0,0.152801]
["bitfinex","BTCUSD",1721200822354,0.004,65448.0,65446.0,0.152797]
["bitfinex","BTCUSD",1721200822583,0.00277097,65452.0,65447.0,0.1412]
["bitfinex","BTCUSD",1721200822584,0.305568,65452.0,65447.0,0.1412]
["bitfinex","BTCUSD",1721200822771,0.152789,65450.0,65447.0,0.1530451]
["bitfinex","BTCUSD",1721200823178,0.04963694,65455.0,65449.0,0.305578]
["bitfinex","BTCUSD",1721200823346,0.305571,65452.0,65447.0,0.1530451]
["bitfinex","BTCUSD",1721200823560,0.458379,65448.0,65447.0,0.1412]
["bitfinex","BTCUSD",1721200823764,0.458379,65448.0,65447.0,0.15387717]
["bitfinex","BTCUSD",1721200824864,0.458379,65448.0,65447.0,0.1412]
["bitfinex","BTCUSD",1721200825388,0.459379,65448.0,65447.0,0.1502]
["bitfinex","BTCUSD",1721200825529,0.458379,65448.0,65447.0,0.1412]
["bitfinex","BTCUSD",1721200825731,0.152793,65448.0,65447.0,0.16799717]
["bitfinex","BTCUSD",1721200826024,0.153793,65448.0,65447.0,0.17599717]
["bitfinex","BTCUSD",1721200826223,0.002,65448.0,65447.0,0.18199717]
["bitfinex","BTCUSD",1721200826349,0.305578,65450.0,65447.0,0.18199717]
["bitfinex","BTCUSD",1721200826551,0.152791,65449.0,65447.0,0.17599717]
["bitfinex","BTCUSD",1721200826748,0.305538,65459.0,65447.0,0.16187717]
["bitfinex","BTCUSD",1721200826952,0.001,65448.0,65447.0,0.32067117]
["bitfinex","BTCUSD",1721200827317,0.001,65448.0,65447.0,0.16787717]
["bitfinex","BTCUSD",1721200827459,0.152786,65451.0,65447.0,0.15387717]
["bitfinex","BTCUSD",1721200827655,0.001,65449.0,65447.0,0.15987717]
["bitfinex","BTCUSD",1721200827855,0.001,65448.0,65447.0,0.61626117]
["bitfinex","BTCUSD",1721200828691,0.001,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1721200828893,0.152777,65455.0,65450.0,0.152787]
["bitfinex","BTCUSD",1721200829106,0.152777,65455.0,65447.0,0.44946717]
["bitfinex","BTCUSD",1721200829107,0.152777,65455.0,65451.0,0.16544187]
["bitfinex","BTCUSD",1721200829571,0.00277097,65478.0,65451.0,0.16544187]
["bitfinex","BTCUSD",1721200829572,0.00277097,65478.0,65460.0,0.0603]
["bitfinex","BTCUSD",1721200829801,0.305501,65467.0,65460.0,0.07291119]
["bitfinex","BTCUSD",1721200830030,0.152753,65465.0,65460.0,0.22567619]
["bitfinex","BTCUSD",1721200830261,0.152745,65469.0,65460.0,0.07291119]
["bitfinex","BTCUSD",1721200830486,0.305477,65472.0,65463.0,0.152757]
["bitfinex","BTCUSD",1721200830691,0.152749,65467.0,65462.0,0.152759]
["bitfinex","BTCUSD",1721200830892,1e-08,65467.0,65463.0,0.0791]
["bitfinex","BTCUSD",1721200831296,0.152755,65464.0,65463.0,0.0791]
["bitfinex","BTCUSD",1721200831514,0.152755,65464.0,65463.0,0.09430112]
["bitfinex","BTCUSD",1721200831721,0.458266,65464.0,65463.0,0.0791]
["bitfinex","BTCUSD",1721200831900,0.763777,65464.0,65463.0,0.0791]
["bitfinex","BTCUSD",1721200832557,0.763777,65464.0,65463.0,0.0821]
["bitfinex","BTCUSD",1721200833364,0.91815874,65464.0,65463.0,0.003]
["bitfinex","BTCUSD",1721200833502,1.22366974,65464.0,65463.0,0.003]
["bitfinex","BTCUSD",1721200833733,1.22566974,65464.0,65463.0,0.003]
["bitfinex","BTCUSD",1721200834474,0.152772,65457.0,65456.0,0.0785]
["bitfinex","BTCUSD",1721200834677,0.458316,65457.0,65456.0,0.09237]
["bitfinex","BTCUSD",1721200835017,0.76386,65457.0,65456.0,0.09237]
["bitfinex","BTCUSD",1721200835297,0.76386,65457.0,65456.0,0.0785]
["bitfinex","BTCUSD",1721200835655,0.76386,65457.0,65456.0,0.0825]
["bitfinex","BTCUSD",1721200836152,0.76386,65457.0,65456.0,0.0875]
["bitfinex","BTCUSD",1721200836353,0.76386,65457.0,65456.0,0.009]
["bitfinex","BTCUSD",1721200836354,1.069404,65457.0,65456.0,0.009]
["bitfinex","BTCUSD",1721200838779,0.76386,65457.0,65456.0,0.009]
["bitfinex","BTCUSD",1721200841425,0.15438174,65464.0,65456.0,0.009]
["bitfinex","BTCUSD",1721200841617,1e-08,65467.0,65456.0,0.009]
["bitfinex","BTCUSD",1721200841618,0.00277097,65463.0,65457.0,0.1468]
["bitfinex","BTCUSD",1721200841820,1e-08,65467.0,65457.0,0.1468]
["bitfinex","BTCUSD",1721200842025,1e-08,65467.0,65458.0,0.0102134]
["bitfinex","BTCUSD",1721200842026,0.152767,65459.0,65458.0,0.0102134]
["bitfinex","BTCUSD",1721200842572,0.305511,65464.0,65458.0,0.1629814]
["bitfinex","BTCUSD",1721200842775,0.152761,65462.0,65458.0,0.1629814]
["bitfinex","BTCUSD",1721200842929,0.309511,65464.0,65458.0,0.0102134]
["bitfinex","BTCUSD",1721200842930,0.152763,65461.0,65458.0,0.0102134]
["bitfinex","BTCUSD",1721200843331,0.305511,65464.0,65458.0,0.0102134]
["bitfinex","BTCUSD",1721200843332,0.152761,65462.0,65458.0,0.0102134]
["bitfinex","BTCUSD",1721200843555,0.152761,65462.0,65458.0,0.1649824]
["bitfinex","BTCUSD",1721200844167,0.152759,65463.0,65458.0,0.1649824]
["bitfinex","BTCUSD",1721200844341,0.152761,65462.0,65458.0,0.1649824]
["bitfinex","BTCUSD",1721200844545,0.152761,65462.0,65458.0,0.0122134]
["bitfinex","BTCUSD",1721200844750,0.305511,65464.0,65458.0,0.0102134]
["bitfinex","BTCUSD",1721200844751,0.152762,65461.0,65458.0,0.0102134]
["bitfinex","BTCUSD",1721200845119,0.152762,65461.0,65458.0,0.0132134]
["bitfinex","BTCUSD",1721200845322,0.152765,65460.0,65458.0,0.0152134]
["bitfinex","BTCUSD",1721200845522,0.152762,65461.0,65458.0,0.0132134]
["bitfinex","BTCUSD",1721200845993,0.152762,65461.0,65458.0,0.0172134]
["bitfinex","BTCUSD",1721200846191,0.152762,65461.0,65457.0,0.2917844]
["bitfinex","BTCUSD",1721200846340,0.30550101,65467.0,65459.0,0.00964312]
["bitfinex","BTCUSD",1721200846530,0.152753,65465.0,65459.0,0.30553]
["bitfinex","BTCUSD",1721200846730,0.15274901,65467.0,65462.0,0.152759]
["bitfinex","BTCUSD",1721200847086,0.152754,65465.0,65463.0,0.00963165]
["bitfinex","BTCUSD",1721200847241,0.15275001,65467.0,65463.0,0.00963165]
["bitfinex","BTCUSD",1721200847588,0.00277097,65466.0,65464.0,0.00962878]
["bitfinex","BTCUSD",1721200847821,1e-08,65467.0,65465.0,0.0603]
["bitfinex","BTCUSD",1721200848111,1e-08,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1721200848400,1e-08,65467.0,65466.0,0.00962305]
["bitfinex","BTCUSD",1721200848741,1e-08,65467.0,65465.0,0.0603]
["bitfinex","BTCUSD",1721200848966,0.00400001,65467.0,65466.0,0.08972305]
["bitfinex","BTCUSD",1721200849182,0.5394198,65467.0,65466.0,0.08972305]
["bitfinex","BTCUSD",1721200849379,0.46224501,65467.0,65466.0,0.0801]
["bitfinex","BTCUSD",1721200849747,0.45824501,65467.0,65466.0,0.09773305]
["bitfinex","BTCUSD",1721200850041,0.45824501,65467.0,65466.0,0.09973305]
["bitfinex","BTCUSD",1721200851127,0.76374201,65467.0,65466.0,0.08972305]
["bitfinex","BTCUSD",1721200851320,0.45824501,65467.0,65466.0,0.08972305]
["bitfinex","BTCUSD",1721200851546,0.76474201,65467.0,65466.0,0.0801]
["bitfinex","BTCUSD",1721200851741,0.76474201,65467.0,65466.0,0.08972305]
["bitfinex","BTCUSD",1721200851944,0.76474201,65467.0,65466.0,0.0801]
["bitfinex","BTCUSD",1721200852096,0.76374201,65467.0,65466.0,0.09773305]
["bitfinex","BTCUSD",1721200852495,0.76674201,65467.0,65466.0,0.08972305]
["bitfinex","BTCUSD",1721200853118,0.76974201,65467.0,65466.0,0.08972305]
["bitfinex","BTCUSD",1721200853533,0.76974201,65467.0,65466.0,0.0801]
["bitfinex","BTCUSD",1721200854005,0.77274201,65467.0,65466.0,0.0801]
["bitfinex","BTCUSD",1721200854427,0.76974201,65467.0,65466.0,0.0801]
["bitfinex","BTCUSD",1721200854630,0.76974201,65467.0,65466.0,0.08811]
["bitfinex","BTCUSD",1721200854830,0.00600001,65467.0,65466.0,0.08811]
["bitfinex","BTCUSD",1721200855007,0.15874801,65467.0,65466.0,0.15441]
["bitfinex","BTCUSD",1721200855211,0.15874801,65467.0,65466.0,0.16403305]
["bitfinex","BTCUSD",1721200855586,0.16174801,65467.0,65466.0,0.16403305]
["bitfinex","BTCUSD",1721200855955,0.15874801,65467.0,65466.0,0.16403305]
["bitfinex","BTCUSD",1721200856867,0.00600001,65467.0,65466.0,0.62228605]
["bitfinex","BTCUSD",1721200857085,0.00600001,65467.0,65466.0,0.92778805]
["bitfinex","BTCUSD",1721200857548,1e-08,65467.0,65466.0,0.92778805]
["bitfinex","BTCUSD",1721200857772,1e-08,65467.0,65466.0,0.92878805]
["bitfinex","BTCUSD",1721200858006,1e-08,65467.0,65466.0,0.93078805]
["bitfinex","BTCUSD",1721200858204,1e-08,65467.0,65466.0,0.92778805]
["bitfinex","BTCUSD",1721200858543,0.00100001,65467.0,65466.0,0.94278805]
["bitfinex","BTCUSD",1721200859197,0.00100001,65467.0,65466.0,1.24829005]
["bitfinex","BTCUSD",1721200860320,0.00100001,65467.0,65466.0,1.40267179]
["bitfinex","BTCUSD",1721200860517,0.00100001,65467.0,65466.0,1.45267179]
["bitfinex","BTCUSD",1721200861102,0.00100001,65467.0,65466.0,1.75817379]
["bitfinex","BTCUSD",1721200861325,1e-08,65467.0,65466.0,1.85117379]
["bitfinex","BTCUSD",1721200861726,0.00100001,65467.0,65466.0,1.85017379]
["bitfinex","BTCUSD",1721200861980,0.00100001,65467.0,65466.0,1.80017379]
["bitfinex","BTCUSD",1721200862221,0.00100001,65467.0,65466.0,1.86417379]
["bitfinex","BTCUSD",1721200862398,1e-08,65467.0,65466.0,2.56617379]
["bitfinex","BTCUSD",1721200862632,1e-08,65467.0,65466.0,2.69300145]
["bitfinex","BTCUSD",1721200862802,1e-08,65467.0,65466.0,2.70700145]
["bitfinex","BTCUSD",1721200863013,0.00277097,65485.0,65484.0,0.458127]
["bitfinex","BTCUSD",1721200863155,0.04967721,65486.0,65485.0,0.152706]
["bitfinex","BTCUSD",1721200863355,0.1,65503.0,65486.0,0.152702]
["bitfinex","BTCUSD",1721200863356,0.22986479,65493.0,65486.0,0.152702]
["bitfinex","BTCUSD",1721200863556,0.00277097,65492.0,65486.0,0.152702]
["bitfinex","BTCUSD",1721200863906,0.00277097,65492.0,65485.0,0.305413]
["bitfinex","BTCUSD",1721200864067,0.00277097,65492.0,65488.0,0.152697]
["bitfinex","BTCUSD",1721200864293,0.15546097,65492.0,65486.0,0.152702]
["bitfinex","BTCUSD",1721200864492,0.15269,65492.0,65487.0,0.1527]
["bitfinex","BTCUSD",1721200864672,0.22986379,65493.0,65487.0,0.1527]
["bitfinex","BTCUSD",1721200864890,0.00277097,65492.0,65487.0,0.305402]
["bitfinex","BTCUSD",1721200865075,0.00277097,65492.0,65489.0,0.152696]
["bitfinex","BTCUSD",1721200865271,0.07717479,65493.0,65489.0,0.152696]
["bitfinex","BTCUSD",1721200865475,0.07717479,65493.0,65488.0,0.305395]
["bitfinex","BTCUSD",1721200865677,0.00277097,65492.0,65489.0,0.152696]
["bitfinex","BTCUSD",1721200865904,0.07717479,65493.0,65489.0,0.152696]
["bitfinex","BTCUSD",1721200866859,0.07717479,65493.0,65487.0,0.305402]
["bitfinex","BTCUSD",1721200867007,0.001,65492.0,65487.0,0.305402]
["bitfinex","BTCUSD",1721200867218,0.001,65492.0,65488.0,0.152698]
["bitfinex","BTCUSD",1721200867580,0.07717479,65493.0,65489.0,0.152697]
["bitfinex","BTCUSD",1721200867979,0.07817479,65493.0,65489.0,0.152697]
["bitfinex","BTCUSD",1721200868394,0.07717479,65493.0,65488.0,0.305398]
["bitfinex","BTCUSD",1721200868546,0.00277097,65492.0,65488.0,0.307398]
["bitfinex","BTCUSD",1721200868750,0.07717479,65493.0,65490.0,0.152694]
["bitfinex","BTCUSD",1721200868981,0.305353,65498.0,65490.0,0.152693]
["bitfinex","BTCUSD",1721200869122,0.152681,65496.0,65490.0,0.152693]
["bitfinex","BTCUSD",1721200869322,0.00277097,65495.0,65490.0,0.152693]
["bitfinex","BTCUSD",1721200870373,0.00277097,65495.0,65492.0,0.152689]
["bitfinex","BTCUSD",1721200870587,0.00277097,65497.0,65492.0,0.152689]
["bitfinex","BTCUSD",1721200870787,0.00277097,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1721200870991,0.0492854,65499.0,65496.0,0.152681]
["bitfinex","BTCUSD",1721200871194,0.1213,65511.0,65493.0,0.447275]
["bitfinex","BTCUSD",1721200871195,0.39084279,65514.0,65493.0,0.1419]
["bitfinex","BTCUSD",1721200871394,0.38248879,65507.0,65497.0,0.305357]
["bitfinex","BTCUSD",1721200871705,0.15542897,65506.0,65500.0,0.15267]
["bitfinex","BTCUSD",1721200871921,0.00277097,65506.0,65501.0,0.152667]
["bitfinex","BTCUSD",1721200872068,0.07717479,65507.0,65498.0,0.30535]
["bitfinex","BTCUSD",1721200872269,0.00277097,65506.0,65501.0,0.152668]
["bitfinex","BTCUSD",1721200872472,0.07717479,65507.0,65502.0,0.152666]
["bitfinex","BTCUSD",1721200872673,0.23083079,65507.0,65503.0,0.1379]
["bitfinex","BTCUSD",1721200873260,0.001,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1721200873470,0.001,65507.0,65506.0,0.457972]
["bitfinex","BTCUSD",1721200873830,0.001,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1721200874053,0.152647,65511.0,65504.0,0.305323]
["bitfinex","BTCUSD",1721200874054,0.152647,65511.0,65505.0,0.152658]
["bitfinex","BTCUSD",1721200874299,0.152647,65511.0,65504.0,0.457983]
["bitfinex","BTCUSD",1721200874441,0.001,65506.0,65505.0,0.15266]
["bitfinex","BTCUSD",1721200874843,0.152648,65510.0,65505.0,0.15266]
["bitfinex","BTCUSD",1721200875265,0.305287,65512.0,65506.0,0.157656]
["bitfinex","BTCUSD",1721200875489,0.152648,65510.0,65506.0,0.002]
["bitfinex","BTCUSD",1721200875702,0.305287,65512.0,65507.0,0.152654]
["bitfinex","BTCUSD",1721200875703,0.00277097,65509.0,65507.0,0.152654]
["bitfinex","BTCUSD",1721200875915,0.152645,65512.0,65508.0,0.078]
["bitfinex","BTCUSD",1721200876319,0.152642,65513.0,65508.0,0.078]
["bitfinex","BTCUSD",1721200876543,0.152644,65512.0,65508.0,0.078]
["bitfinex","BTCUSD",1721200876928,0.305289,65512.0,65508.0,0.078]
["bitfinex","BTCUSD",1721200877082,0.152649,65510.0,65508.0,0.078]
["bitfinex","BTCUSD",1721200877286,0.53512579,65509.0,65508.0,0.078]
["bitfinex","BTCUSD",1721200877511,0.53512579,65509.0,65505.0,0.003]
["bitfinex","BTCUSD",1721200877512,0.763287,65506.0,65505.0,0.003]
["bitfinex","BTCUSD",1721200877723,1.22298374,65506.0,65505.0,0.003]
["bitfinex","BTCUSD",1721200877925,0.152713,65482.0,65481.0,0.0828]
["bitfinex","BTCUSD",1721200878128,0.45814,65482.0,65481.0,0.09717]
["bitfinex","BTCUSD",1721200878483,0.152713,65482.0,65481.0,0.09717]
["bitfinex","BTCUSD",1721200878691,0.152713,65482.0,65481.0,0.10737015]
["bitfinex","BTCUSD",1721200879125,0.04919712,65495.0,65481.0,0.10737015]
["bitfinex","BTCUSD",1721200879315,0.152699,65488.0,65483.0,0.15271]
["bitfinex","BTCUSD",1721200879449,0.152699,65488.0,65481.0,0.10737015]
["bitfinex","BTCUSD",1721200879450,0.152686,65494.0,65481.0,0.09300015]
["bitfinex","BTCUSD",1721200879655,0.04919712,65495.0,65482.0,0.15438174]
["bitfinex","BTCUSD",1721200879656,0.15545897,65493.0,65482.0,0.15438174]
["bitfinex","BTCUSD",1721200879856,0.15545897,65493.0,65487.0,0.152701]
["bitfinex","BTCUSD",1721200880066,0.15269,65492.0,65487.0,0.152701]
["bitfinex","BTCUSD",1721200880263,0.152697,65489.0,65485.0,0.152706]
["bitfinex","BTCUSD",1721200880554,0.152698,65489.0,65484.0,0.152708]
["bitfinex","BTCUSD",1721200880900,0.20188212,65495.0,65490.0,0.152693]
["bitfinex","BTCUSD",1721200881250,0.20188212,65495.0,65485.0,0.15438174]
["bitfinex","BTCUSD",1721200881251,0.15545697,65494.0,65489.0,0.152696]
["bitfinex","BTCUSD",1721200881371,0.305359,65497.0,65490.0,0.152692]
["bitfinex","BTCUSD",1721200881571,0.00277097,65496.0,65491.0,0.0784]
["bitfinex","BTCUSD",1721200881770,0.00277097,65496.0,65492.0,0.0653]
["bitfinex","BTCUSD",1721200881983,0.00277097,65503.0,65494.0,0.305371]
["bitfinex","BTCUSD",1721200882202,0.152667,65502.0,65497.0,0.152676]
["bitfinex","BTCUSD",1721200882466,0.152667,65502.0,65495.0,0.31551702]
["bitfinex","BTCUSD",1721200882467,0.152672,65500.0,65495.0,0.16283702]
["bitfinex","BTCUSD",1721200882582,0.305336,65502.0,65495.0,0.16283702]
["bitfinex","BTCUSD",1721200882583,0.001,65496.0,65495.0,0.16283702]
["bitfinex","BTCUSD",1721200882778,0.001,65496.0,65495.0,0.01015502]
["bitfinex","BTCUSD",1721200883042,0.001,65496.0,65495.0,0.763415]
["bitfinex","BTCUSD",1721200883390,0.001,65496.0,65495.0,0.91779674]
["bitfinex","BTCUSD",1721200884362,0.001,65496.0,65495.0,0.61243074]
["bitfinex","BTCUSD",1721200884831,0.00277097,65502.0,65498.0,0.152674]
["bitfinex","BTCUSD",1721200885036,0.15543897,65502.0,65495.0,0.46877443]
["bitfinex","BTCUSD",1721200885242,0.15543897,65502.0,65499.0,0.00901523]
["bitfinex","BTCUSD",1721200885243,0.00277097,65502.0,65499.0,0.00901523]
["bitfinex","BTCUSD",1721200885470,0.00277097,65502.0,65495.0,0.45974774]
["bitfinex","BTCUSD",1721200885471,0.00377097,65502.0,65498.0,0.152675]
["bitfinex","BTCUSD",1721200885676,0.001,65502.0,65498.0,0.152675]
["bitfinex","BTCUSD",1721200885912,0.30532,65505.0,65500.0,0.1476]
["bitfinex","BTCUSD",1721200885913,0.152662,65505.0,65500.0,0.1476]
["bitfinex","BTCUSD",1721200886098,0.00277097,65504.0,65500.0,0.30027]
["bitfinex","BTCUSD",1721200886248,0.001,65502.0,65501.0,0.0090095]
["bitfinex","BTCUSD",1721200886665,0.001,65502.0,65500.0,0.30027]
["bitfinex","BTCUSD",1721200886874,0.001,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1721200887105,0.001,65502.0,65501.0,0.16280469]
["bitfinex","BTCUSD",1721200887228,0.001,65502.0,65501.0,0.77653385]
["bitfinex","BTCUSD",1721200887437,0.001,65502.0,65501.0,0.46814269]
["bitfinex","BTCUSD",1721200887663,0.305297,65510.0,65504.0,0.152661]
["bitfinex","BTCUSD",1721200887664,0.20205751,65509.0,65504.0,0.152661]
["bitfinex","BTCUSD",1721200887864,0.04940651,65509.0,65504.0,0.305323]
["bitfinex","BTCUSD",1721200888045,0.00839,65514.0,65505.0,0.0764]
["bitfinex","BTCUSD",1721200888250,0.07717479,65510.0,65505.0,0.0764]
["bitfinex","BTCUSD",1721200888421,0.152653,65508.0,65505.0,0.0764]
["bitfinex","BTCUSD",1721200888627,0.22982479,65510.0,65505.0,0.0764]
["bitfinex","BTCUSD",1721200888866,0.07717479,65509.0,65506.0,0.00899518]
["bitfinex","BTCUSD",1721200889069,0.457965,65507.0,65506.0,0.00899518]
["bitfinex","BTCUSD",1721200889319,0.457965,65507.0,65493.0,0.1392]
["bitfinex","BTCUSD",1721200889320,0.305348,65499.0,65493.0,0.1392]
["bitfinex","BTCUSD",1721200889674,0.152679,65497.0,65493.0,0.1392]
["bitfinex","BTCUSD",1721200890715,0.152679,65497.0,65493.0,0.291887]
["bitfinex","BTCUSD",1721200891135,0.458023,65499.0,65493.0,0.291887]
["bitfinex","BTCUSD",1721200891338,0.152672,65500.0,65495.0,0.152682]
["bitfinex","BTCUSD",1721200891537,0.00277097,65498.0,65495.0,0.152682]
["bitfinex","BTCUSD",1721200891746,0.305328,65504.0,65493.0,0.1392]
["bitfinex","BTCUSD",1721200891983,0.00277097,65503.0,65495.0,0.0752]
["bitfinex","BTCUSD",1721200892167,0.0495228,65507.0,65500.0,0.458009]
["bitfinex","BTCUSD",1721200892168,0.00277097,65506.0,65500.0,0.458009]
["bitfinex","BTCUSD",1721200892314,0.152661,65505.0,65500.0,0.152669]
["bitfinex","BTCUSD",1721200892518,0.00277097,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1721200892758,0.00277097,65506.0,65504.0,0.152661]
["bitfinex","BTCUSD",1721200892980,0.0495228,65507.0,65501.0,0.0090095]
["bitfinex","BTCUSD",1721200892981,0.152655,65507.0,65505.0,0.1383]
["bitfinex","BTCUSD",1721200893115,0.13714576,65521.0,65505.0,0.00899804]
["bitfinex","BTCUSD",1721200893116,0.457972,65506.0,65505.0,0.00899804]
["bitfinex","BTCUSD",1721200893538,0.457972,65506.0,65495.0,0.0952]
["bitfinex","BTCUSD",1721200893539,0.152678,65498.0,65495.0,0.0952]
["bitfinex","BTCUSD",1721200893741,0.152674,65500.0,65495.0,0.247882]
["bitfinex","BTCUSD",1721200894397,0.152674,65499.0,65495.0,0.239882]
["bitfinex","BTCUSD",1721200894605,0.30534,65501.0,65495.0,0.0872]
["bitfinex","BTCUSD",1721200894801,0.152675,65499.0,65495.0,0.0872]
["bitfinex","BTCUSD",1721200895002,0.15267,65501.0,65495.0,0.0752]
["bitfinex","BTCUSD",1721200895242,0.152671,65500.0,65495.0,0.0752]
["bitfinex","BTCUSD",1721200895473,0.305334,65502.0,65496.0,0.00902382]
["bitfinex","BTCUSD",1721200895582,0.305334,65502.0,65500.0,0.004]
["bitfinex","BTCUSD",1721200895583,0.458007,65501.0,65500.0,0.004]
["bitfinex","BTCUSD",1721200895798,0.152669,65501.0,65500.0,0.004]
["bitfinex","BTCUSD",1721200896196,0.152669,65501.0,65497.0,0.152677]
["bitfinex","BTCUSD",1721200897027,0.152669,65501.0,65496.0,0.15268]
["bitfinex","BTCUSD",1721200897426,0.152669,65501.0,65495.0,0.380566]
["bitfinex","BTCUSD",1721200897427,0.152674,65499.0,65495.0,0.227882]
["bitfinex","BTCUSD",1721200897627,0.152669,65501.0,65497.0,0.152678]
["bitfinex","BTCUSD",1721200898151,0.152661,65505.0,65501.0,0.152667]
["bitfinex","BTCUSD",1721200898350,0.305322,65505.0,65499.0,0.152672]
["bitfinex","BTCUSD",1721200898549,0.305322,65505.0,65497.0,0.15438174]
["bitfinex","BTCUSD",1721200898550,0.14907845,65503.0,65497.0,0.15438174]
["bitfinex","BTCUSD",1721200898736,0.14907845,65503.0,65497.0,0.30705774]
["bitfinex","BTCUSD",1721200898935,0.305325,65504.0,65495.0,0.0752]
["bitfinex","BTCUSD",1721200898936,0.152672,65500.0,65495.0,0.0752]
["bitfinex","BTCUSD",1721200899136,0.152676,65498.0,65497.0,0.01]
["bitfinex","BTCUSD",1721200899438,0.458015,65500.0,65497.0,0.01802096]
["bitfinex","BTCUSD",1721200899790,0.305348,65499.0,65497.0,0.01802096]
["bitfinex","BTCUSD",1721200899972,0.152676,65498.0,65497.0,0.01802096]
["bitfinex","BTCUSD",1721200900149,0.152676,65498.0,65497.0,0.009]
["bitfinex","BTCUSD",1721200900353,0.458028,65498.0,65497.0,0.009]
["bitfinex","BTCUSD",1721200900524,0.458028,65498.0,65495.0,0.0752]
["bitfinex","BTCUSD",1721200900525,0.305352,65498.0,65495.0,0.0752]
["bitfinex","BTCUSD",1721200900725,0.152678,65497.0,65495.0,0.0752]
["bitfinex","BTCUSD",1721200901381,0.152678,65497.0,65495.0,0.0652]
["bitfinex","BTCUSD",1721200901640,0.152678,65497.0,65495.0,0.0902]
["bitfinex","BTCUSD",1721200902059,0.152678,65497.0,65495.0,0.0652]
["bitfinex","BTCUSD",1721200902355,0.152678,65497.0,65495.0,0.0922]
["bitfinex","BTCUSD",1721200902775,0.00084,65500.0,65495.0,0.0922]
["bitfinex","BTCUSD",1721200903161,0.00084,65500.0,65497.0,0.152678]
["bitfinex","BTCUSD",1721200904931,0.00084,65500.0,65498.0,0.152676]
["bitfinex","BTCUSD",1721200905139,0.00084,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1721200905489,0.00084,65500.0,65499.0,0.76337]
["bitfinex","BTCUSD",1721200906410,0.00084,65500.0,65499.0,0.458022]
["bitfinex","BTCUSD",1721200906614,0.153512,65500.0,65497.0,0.01]
["bitfinex","BTCUSD",1721200906958,0.153512,65500.0,65497.0,0.152678]
["bitfinex","BTCUSD",1721200906959,0.00084,65500.0,65497.0,0.152678]
["bitfinex","BTCUSD",1721200907118,0.00084,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1721200907518,0.00084,65500.0,65499.0,0.01901523]
["bitfinex","BTCUSD",1721200907720,0.00084,65500.0,65499.0,1.23211497]
["bitfinex","BTCUSD",1721200907919,0.00084,65500.0,65499.0,1.37801497]
["bitfinex","BTCUSD",1721200908517,0.00084,65500.0,65499.0,1.38901497]
["bitfinex","BTCUSD",1721200910584,0.00084,65500.0,65499.0,1.39901497]
["bitfinex","BTCUSD",1721200911159,0.00084,65500.0,65499.0,1.44901497]
["bitfinex","BTCUSD",1721200911363,0.00084,65500.0,65499.0,1.57578989]
["bitfinex","BTCUSD",1721200911566,0.00084,65500.0,65499.0,1.87113789]
["bitfinex","BTCUSD",1721200911808,0.00084,65500.0,65499.0,1.97313789]
["bitfinex","BTCUSD",1721200912005,0.00084,65500.0,65499.0,2.32562551]
["bitfinex","BTCUSD",1721200912255,0.00084,65500.0,65499.0,2.29862551]
["bitfinex","BTCUSD",1721200912452,0.00084,65500.0,65499.0,2.32162551]
["bitfinex","BTCUSD",1721200912670,0.00839,65514.0,65513.0,1.068487]
["bitfinex","BTCUSD",1721200912886,0.00839,65514.0,65513.0,1.36146874]
["bitfinex","BTCUSD",1721200913103,0.00839,65514.0,65513.0,1.37044387]
["bitfinex","BTCUSD",1721200913522,0.00839,65514.0,65513.0,1.42044387]
["bitfinex","BTCUSD",1721200913736,0.00839,65514.0,65513.0,1.37044387]
["bitfinex","BTCUSD",1721200914168,0.00839,65514.0,65513.0,1.38044387]
["bitfinex","BTCUSD",1721200914405,0.00839,65514.0,65513.0,1.37044387]
["bitfinex","BTCUSD",1721200914855,0.00839,65514.0,65513.0,1.38144387]
["bitfinex","BTCUSD",1721200915070,0.00839,65514.0,65513.0,1.77572587]
["bitfinex","BTCUSD",1721200915272,0.00839,65514.0,65513.0,1.78572587]
["bitfinex","BTCUSD",1721200915468,0.00839,65514.0,65513.0,1.49144387]
["bitfinex","BTCUSD",1721200915884,0.00839,65514.0,65513.0,1.48144387]
["bitfinex","BTCUSD",1721200916102,0.00839,65514.0,65513.0,1.49144387]
["bitfinex","BTCUSD",1721200916502,0.00839,65514.0,65513.0,1.79672587]
["bitfinex","BTCUSD",1721200916723,0.00839,65514.0,65513.0,2.48572587]
["bitfinex","BTCUSD",1721200916966,0.00839,65514.0,65513.0,2.62346255]
["bitfinex","BTCUSD",1721200917144,0.00839,65514.0,65513.0,2.67346255]
["bitfinex","BTCUSD",1721200917374,0.00839,65514.0,65513.0,2.52572587]
["bitfinex","BTCUSD",1721200917592,0.00839,65514.0,65513.0,2.53972587]
["bitfinex","BTCUSD",1721200918430,0.00839,65514.0,65513.0,2.48972587]
["bitfinex","BTCUSD",1721200918559,0.00839,65514.0,65513.0,2.65345579]
["bitfinex","BTCUSD",1721200918744,0.00839,65514.0,65513.0,2.57672587]
["bitfinex","BTCUSD",1721200918946,0.00839,65514.0,65513.0,2.6877148]
["bitfinex","BTCUSD",1721200919354,0.00839,65514.0,65513.0,2.56272587]
["bitfinex","BTCUSD",1721200919758,0.00839,65514.0,65513.0,2.54872587]
["bitfinex","BTCUSD",1721200919969,0.00839,65514.0,65513.0,2.57672587]
["bitfinex","BTCUSD",1721200920369,0.00839,65514.0,65513.0,2.53603814]
["bitfinex","BTCUSD",1721200920643,0.00839,65514.0,65513.0,0.72297513]
["bitfinex","BTCUSD",1721200920644,0.161029,65514.0,65513.0,0.72297513]
["bitfinex","BTCUSD",1721200920849,1.00314153,65514.0,65513.0,0.73697513]
["bitfinex","BTCUSD",1721200921050,1.30841953,65514.0,65513.0,0.03697513]
["bitfinex","BTCUSD",1721200921250,1.30841953,65514.0,65513.0,0.02726365]
["bitfinex","BTCUSD",1721200921377,1.37331995,65514.0,65513.0,0.028]
["bitfinex","BTCUSD",1721200921779,1.47331995,65514.0,65513.0,0.028]
["bitfinex","BTCUSD",1721200921979,1.47374393,65514.0,65513.0,0.014]
["bitfinex","BTCUSD",1721200922404,1.47474393,65514.0,65513.0,0.015]
["bitfinex","BTCUSD",1721200922804,1.47474393,65514.0,65513.0,0.014]
["bitfinex","BTCUSD",1721200923009,1.47374393,65514.0,65513.0,0.014]
["bitfinex","BTCUSD",1721200923208,1.47374393,65514.0,65513.0,0.022]
["bitfinex","BTCUSD",1721200923411,1.47474393,65514.0,65513.0,0.008]
["bitfinex","BTCUSD",1721200923816,1.47574393,65514.0,65513.0,0.009]
["bitfinex","BTCUSD",1721200925119,1.47605564,65514.0,65513.0,0.009]
["bitfinex","BTCUSD",1721200925329,1.49994303,65514.0,65513.0,0.009]
["bitfinex","BTCUSD",1721200925537,1.43430692,65514.0,65513.0,0.009]
["bitfinex","BTCUSD",1721200925849,1.85522032,65514.0,65513.0,0.009]
["bitfinex","BTCUSD",1721200926048,0.305351,65499.0,65480.0,0.1452]
["bitfinex","BTCUSD",1721200926276,0.5,65512.0,65477.0,0.7]
["bitfinex","BTCUSD",1721200926277,0.152723,65478.0,65477.0,0.7]
["bitfinex","BTCUSD",1721200926477,0.763615,65478.0,65477.0,0.7]
["bitfinex","BTCUSD",1721200926880,0.763615,65478.0,65467.0,0.146124]
["bitfinex","BTCUSD",1721200926881,0.305465,65474.0,65467.0,0.146124]
["bitfinex","BTCUSD",1721200927036,0.458238,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200927405,1.069222,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200927786,0.76373,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200929125,0.76373,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200929348,0.305468,65474.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200929554,0.305464,65475.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200929671,0.001,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200929876,0.002,65468.0,65467.0,0.156672]
["bitfinex","BTCUSD",1721200930294,0.001,65468.0,65467.0,0.459169]
["bitfinex","BTCUSD",1721200930531,0.001,65468.0,65467.0,0.91904774]
["bitfinex","BTCUSD",1721200930842,0.001,65468.0,65467.0,0.99914774]
["bitfinex","BTCUSD",1721200931035,0.001,65468.0,65467.0,0.38815374]
["bitfinex","BTCUSD",1721200931269,0.001,65468.0,65467.0,0.69365074]
["bitfinex","BTCUSD",1721200931951,0.001,65468.0,65467.0,0.69065074]
["bitfinex","BTCUSD",1721200932379,0.002,65468.0,65467.0,0.69965074]
["bitfinex","BTCUSD",1721200934381,0.002,65468.0,65467.0,1.00514774]
["bitfinex","BTCUSD",1721200935511,0.002,65468.0,65467.0,1.06684774]
["bitfinex","BTCUSD",1721200935656,0.002,65468.0,65467.0,1.37234474]
["bitfinex","BTCUSD",1721200935870,0.00151338,65468.0,65467.0,0.76135074]
["bitfinex","BTCUSD",1721200936355,0.00151338,65468.0,65467.0,0.087024]
["bitfinex","BTCUSD",1721200936506,0.00051338,65468.0,65467.0,0.078024]
["bitfinex","BTCUSD",1721200936708,0.00051338,65468.0,65467.0,0.536269]
["bitfinex","BTCUSD",1721200936918,0.00151338,65468.0,65467.0,0.545269]
["bitfinex","BTCUSD",1721200937429,0.001,65468.0,65467.0,0.545269]
["bitfinex","BTCUSD",1721200937666,0.002,65468.0,65467.0,1.01214774]
["bitfinex","BTCUSD",1721200937820,0.002,65468.0,65467.0,0.70665074]
["bitfinex","BTCUSD",1721200938020,0.001,65468.0,65467.0,0.69065074]
["bitfinex","BTCUSD",1721200938433,0.002,65468.0,65467.0,0.69765074]
["bitfinex","BTCUSD",1721200938845,0.002,65468.0,65467.0,0.71165074]
["bitfinex","BTCUSD",1721200939832,0.002,65468.0,65467.0,1.01714774]
["bitfinex","BTCUSD",1721200941477,0.002,65468.0,65467.0,0.71165074]
["bitfinex","BTCUSD",1721200941663,0.002,65468.0,65467.0,0.40615374]
["bitfinex","BTCUSD",1721200944436,0.002,65468.0,65467.0,0.25340574]
["bitfinex","BTCUSD",1721200944879,0.002,65468.0,65467.0,0.26494406]
["bitfinex","BTCUSD",1721200945076,0.460238,65468.0,65467.0,0.03346232]
["bitfinex","BTCUSD",1721200945402,0.460238,65468.0,65467.0,0.021924]
["bitfinex","BTCUSD",1721200946025,0.460238,65468.0,65467.0,0.007924]
["bitfinex","BTCUSD",1721200946227,0.76373,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200946431,0.76373,65468.0,65467.0,0.008924]
["bitfinex","BTCUSD",1721200946633,0.76473,65468.0,65467.0,0.016924]
["bitfinex","BTCUSD",1721200947264,1.35530374,65468.0,65467.0,0.016924]
["bitfinex","BTCUSD",1721200947478,2.11628774,65468.0,65467.0,0.016924]
["bitfinex","BTCUSD",1721200947682,2.06628774,65468.0,65467.0,0.016924]
["bitfinex","BTCUSD",1721200947929,1.605414,65468.0,65467.0,0.008924]
["bitfinex","BTCUSD",1721200948124,1.75979574,65468.0,65467.0,0.008924]
["bitfinex","BTCUSD",1721200948956,0.92643,65468.0,65467.0,0.008924]
["bitfinex","BTCUSD",1721200949238,0.86373,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200949622,0.88173,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200949826,0.88173,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200949827,1.33160374,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200950026,1.38370374,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200950179,1.38370374,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200950180,1.40270374,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200950387,1.77441831,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200951469,2.35225988,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200951649,2.19791031,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200951806,1.89241831,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200952008,1.84241831,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200952246,1.89241831,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200953224,1.84241831,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200955035,1.53692631,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200955241,1.38254457,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200955462,0.94895257,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200955795,1.84685053,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200956767,1.84695147,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200957198,1.54145947,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200959876,1.47345947,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200960063,1.47377412,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200963290,1.40670374,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200963477,1.47360164,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200963691,1.47335202,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200966625,1.47334153,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200968287,1.77883353,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200969828,1.7786797,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200972959,1.71219574,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200973132,1.77869996,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200973581,1.77873704,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200974917,2.13422904,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200975120,2.25801563,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200975740,1.95252363,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200975995,1.90252363,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200976300,1.83641008,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200976510,1.90338649,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200976704,1.83928649,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200978348,1.53379449,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200979491,1.37941275,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200979958,1.21212586,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200980174,1.27854335,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200982525,0.08481519,65468.0,65467.0,0.141024]
["bitfinex","BTCUSD",1721200982693,0.08481519,65468.0,65467.0,0.3079668]
["bitfinex","BTCUSD",1721200982890,0.39030719,65468.0,65467.0,0.1552188]
["bitfinex","BTCUSD",1721200983067,0.39030719,65468.0,65467.0,0.16675712]
["bitfinex","BTCUSD",1721200983068,0.54305319,65468.0,65467.0,0.16675712]
["bitfinex","BTCUSD",1721200983256,0.08481519,65468.0,65467.0,0.16675712]
["bitfinex","BTCUSD",1721200983446,0.22656119,65468.0,65467.0,0.16575712]
["bitfinex","BTCUSD",1721200983953,0.08481519,65468.0,65467.0,0.16675712]
["bitfinex","BTCUSD",1721200984158,0.83754519,65468.0,65467.0,0.15156232]
["bitfinex","BTCUSD",1721200984305,1.14303719,65468.0,65467.0,0.01346232]
["bitfinex","BTCUSD",1721200984520,1.29941893,65468.0,65467.0,0.001924]
["bitfinex","BTCUSD",1721200984729,1.72881214,65468.0,65467.0,0.001924]
["bitfinex","BTCUSD",1721200985076,1.66299695,65468.0,65467.0,0.001924]
["bitfinex","BTCUSD",1721200985187,1.7286293,65468.0,65467.0,0.001924]
["bitfinex","BTCUSD",1721200985389,2.18321725,65468.0,65467.0,0.001924]
["bitfinex","BTCUSD",1721200985645,2.30891725,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200985785,2.42262168,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200985984,2.42862168,65468.0,65467.0,0.001924]
["bitfinex","BTCUSD",1721200986190,2.33791725,65468.0,65467.0,0.001924]
["bitfinex","BTCUSD",1721200986447,2.06480579,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200986662,2.00142525,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721200986803,1.96842525,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200987229,2.08183325,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721200987427,2.08183325,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200987428,2.28491725,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200987651,2.35791725,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200987805,2.30791725,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200988011,2.35791725,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200988220,2.3575766,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200989403,2.3345766,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200989836,2.2845766,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200991561,1.9102642,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200992713,2.39310577,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200992896,2.44310577,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200993979,1.8445642,65468.0,65467.0,0.003924]
["bitfinex","BTCUSD",1721200994569,0.81563121,65468.0,65467.0,0.070024]
["bitfinex","BTCUSD",1721200994789,1.18606212,65468.0,65467.0,0.070024]
["bitfinex","BTCUSD",1721200995168,1.18606716,65468.0,65467.0,0.070024]
["bitfinex","BTCUSD",1721200995594,1.18006716,65468.0,65467.0,0.069024]
["bitfinex","BTCUSD",1721200995998,1.19106716,65468.0,65467.0,0.070024]
["bitfinex","BTCUSD",1721200996256,1.29046854,65468.0,65467.0,0.070024]
["bitfinex","BTCUSD",1721200996478,1.29130854,65468.0,65467.0,0.070024]
["bitfinex","BTCUSD",1721200996601,1.26930854,65468.0,65467.0,0.068024]
["bitfinex","BTCUSD",1721200997004,1.27930854,65468.0,65467.0,0.069024]
["bitfinex","BTCUSD",1721200997797,1.28004921,65468.0,65467.0,0.069024]
["bitfinex","BTCUSD",1721200997966,1.25904921,65468.0,65467.0,0.067024]
["bitfinex","BTCUSD",1721200998128,1.26804921,65468.0,65467.0,0.068024]
["bitfinex","BTCUSD",1721200998328,1.26804921,65468.0,65467.0,0.0830288]
["bitfinex","BTCUSD",1721200998528,1.26804921,65468.0,65467.0,0.1600288]
["bitfinex","BTCUSD",1721200998529,0.64806521,65468.0,65467.0,0.1600288]
["bitfinex","BTCUSD",1721200998752,0.09882721,65468.0,65467.0,0.1610288]
["bitfinex","BTCUSD",1721200998959,0.083926,65468.0,65467.0,0.1620288]
["bitfinex","BTCUSD",1721200999358,0.01884,65468.0,65467.0,0.1610288]
["bitfinex","BTCUSD",1721200999545,0.00984,65468.0,65467.0,0.1610288]
["bitfinex","BTCUSD",1721200999744,0.00984,65468.0,65467.0,0.1620288]
["bitfinex","BTCUSD",1721200999745,0.169586,65468.0,65467.0,0.1620288]
["bitfinex","BTCUSD",1721201000358,0.466078,65468.0,65467.0,0.1610288]
["bitfinex","BTCUSD",1721201000742,0.170586,65468.0,65467.0,0.1620288]
["bitfinex","BTCUSD",1721201001037,0.163586,65468.0,65467.0,0.1610288]
["bitfinex","BTCUSD",1721201001350,0.155586,65468.0,65467.0,0.1600288]
["bitfinex","BTCUSD",1721201001748,0.153586,65468.0,65467.0,0.1600288]
["bitfinex","BTCUSD",1721201001955,0.156586,65468.0,65467.0,0.1600288]
["bitfinex","BTCUSD",1721201002161,0.158586,65468.0,65467.0,0.1600288]
["bitfinex","BTCUSD",1721201002381,0.158586,65468.0,65467.0,0.145024]
["bitfinex","BTCUSD",1721201003202,0.464078,65468.0,65467.0,0.145024]
["bitfinex","BTCUSD",1721201003408,0.76957,65468.0,65467.0,0.145024]
["bitfinex","BTCUSD",1721201004059,0.76957,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721201004270,0.83338357,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721201004630,1.13887557,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721201005576,1.13887557,65468.0,65467.0,0.149124]
["bitfinex","BTCUSD",1721201005784,1.13887557,65468.0,65467.0,0.1641288]
["bitfinex","BTCUSD",1721201006044,1.13887557,65468.0,65467.0,0.149124]
["bitfinex","BTCUSD",1721201006199,1.13887557,65468.0,65467.0,0.083624]
["bitfinex","BTCUSD",1721201007424,1.13858776,65468.0,65467.0,0.083624]
["bitfinex","BTCUSD",1721201010738,1.13821954,65468.0,65467.0,0.083624]
["bitfinex","BTCUSD",1721201013566,0.83272754,65468.0,65467.0,0.083624]
["bitfinex","BTCUSD",1721201013774,0.158586,65468.0,65467.0,0.1557788]
["bitfinex","BTCUSD",1721201014016,0.158586,65468.0,65467.0,0.16731712]
["bitfinex","BTCUSD",1721201014431,1.075062,65468.0,65467.0,0.16731712]
["bitfinex","BTCUSD",1721201014641,0.76957,65468.0,65467.0,0.1557788]
["bitfinex","BTCUSD",1721201014762,0.76457,65468.0,65467.0,0.1557788]
["bitfinex","BTCUSD",1721201014967,0.76657,65468.0,65467.0,0.1557788]
["bitfinex","BTCUSD",1721201015172,0.76957,65468.0,65467.0,0.1557788]
["bitfinex","BTCUSD",1721201015570,0.76757,65468.0,65467.0,0.1557788]
["bitfinex","BTCUSD",1721201015772,0.76957,65468.0,65467.0,0.1557788]
["bitfinex","BTCUSD",1721201017174,0.77257,65468.0,65467.0,0.1557788]
["bitfinex","BTCUSD",1721201019048,0.467078,65468.0,65467.0,0.1557788]
["bitfinex","BTCUSD",1721201019441,0.467078,65468.0,65467.0,0.16385562]
["bitfinex","BTCUSD",1721201019877,0.00884,65468.0,65467.0,0.47098536]
["bitfinex","BTCUSD",1721201020088,0.00284,65468.0,65467.0,0.31823736]
["bitfinex","BTCUSD",1721201021066,0.00284,65468.0,65467.0,0.77648236]
["bitfinex","BTCUSD",1721201021474,0.00084,65468.0,65467.0,0.78148236]
["bitfinex","BTCUSD",1721201022696,0.00084,65468.0,65467.0,1.09197936]
["bitfinex","BTCUSD",1721201023128,0.00084,65468.0,65467.0,1.08697936]
["bitfinex","BTCUSD",1721201023312,0.00084,65468.0,65467.0,1.08197936]
["bitfinex","BTCUSD",1721201023508,0.00184,65468.0,65467.0,1.09397936]
["bitfinex","BTCUSD",1721201023782,0.00284,65468.0,65467.0,1.43447636]
["bitfinex","BTCUSD",1721201024161,0.00284,65468.0,65467.0,0.49498536]
["bitfinex","BTCUSD",1721201024431,0.00384,65468.0,65467.0,0.50898536]
["bitfinex","BTCUSD",1721201024638,0.00184,65468.0,65467.0,0.48298536]
["bitfinex","BTCUSD",1721201024808,0.460078,65468.0,65467.0,0.33023736]
["bitfinex","BTCUSD",1721201025017,0.00184,65468.0,65467.0,0.33023736]
["bitfinex","BTCUSD",1721201025213,0.00284,65468.0,65467.0,0.34323736]
["bitfinex","BTCUSD",1721201025778,0.00184,65468.0,65467.0,0.33023736]
["bitfinex","BTCUSD",1721201025973,0.00184,65468.0,65467.0,0.34223736]
["bitfinex","BTCUSD",1721201026176,0.00284,65468.0,65467.0,0.34223736]
["bitfinex","BTCUSD",1721201026378,0.00284,65468.0,65467.0,0.18785562]
["bitfinex","BTCUSD",1721201026379,0.155586,65468.0,65467.0,0.18785562]
["bitfinex","BTCUSD",1721201026576,1.072062,65468.0,65467.0,0.17940082]
["bitfinex","BTCUSD",1721201026784,1.072062,65468.0,65467.0,0.171324]
["bitfinex","BTCUSD",1721201027340,0.76657,65468.0,65467.0,0.171324]
["bitfinex","BTCUSD",1721201029780,0.76657,65468.0,65467.0,0.105824]
["bitfinex","BTCUSD",1721201029992,0.76657,65468.0,65467.0,0.024924]
["bitfinex","BTCUSD",1721201029993,1.072062,65468.0,65467.0,0.024924]
["bitfinex","BTCUSD",1721201030191,1.43960917,65468.0,65467.0,0.024924]
["bitfinex","BTCUSD",1721201031077,1.43860917,65468.0,65467.0,0.012924]
["bitfinex","BTCUSD",1721201031279,1.43960917,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721201031610,1.44260917,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721201031849,1.44060917,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721201032211,1.45260917,65468.0,65467.0,0.001924]
["bitfinex","BTCUSD",1721201032778,1.43760917,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721201032981,1.45260917,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201033182,1.45263849,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201033383,1.45263849,65468.0,65467.0,0.001924]
["bitfinex","BTCUSD",1721201033604,1.397554,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201033824,1.45963839,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201034201,1.61402013,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201034400,2.11141335,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201034946,2.11223305,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201039162,1.73874105,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201039786,1.67583696,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201040112,1.73871474,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201040647,2.04420674,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201042187,1.98132896,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201042483,2.04433263,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201042909,1.73884063,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201044108,1.71493941,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201044364,1.73884189,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201045509,1.7399576,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201045803,1.71605512,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201046243,1.73995759,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201046524,1.71605512,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201048716,1.71579396,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201051508,1.25592022,65468.0,65467.0,0.148224]
["bitfinex","BTCUSD",1721201051665,1.25592022,65468.0,65467.0,0.1631388]
["bitfinex","BTCUSD",1721201052067,1.5614952,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201052467,1.2560032,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201053468,1.25604591,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201055192,1.192062,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201055403,1.25526586,65468.0,65467.0,0.002924]
["bitfinex","BTCUSD",1721201056265,0.23878986,65468.0,65467.0,0.140624]
["bitfinex","BTCUSD",1721201056434,0.175586,65468.0,65467.0,0.1547788]
["bitfinex","BTCUSD",1721201056638,0.175586,65468.0,65467.0,0.16217047]
["bitfinex","BTCUSD",1721201056639,0.481078,65468.0,65467.0,0.16217047]
["bitfinex","BTCUSD",1721201057233,0.175586,65468.0,65467.0,0.16217047]
["bitfinex","BTCUSD",1721201057443,0.166586,65468.0,65467.0,0.16117047]
["bitfinex","BTCUSD",1721201057757,0.162586,65468.0,65467.0,0.16117047]
["bitfinex","BTCUSD",1721201057941,0.162586,65468.0,65467.0,0.62104921]
["bitfinex","BTCUSD",1721201057942,0.00984,65468.0,65467.0,0.62104921]
["bitfinex","BTCUSD",1721201058119,0.00084,65468.0,65467.0,1.07829421]
["bitfinex","BTCUSD",1721201058531,0.00084,65468.0,65467.0,0.31655221]
["bitfinex","BTCUSD",1721201058774,0.00084,65468.0,65467.0,0.46930021]
["bitfinex","BTCUSD",1721201058890,0.00084,65468.0,65467.0,0.47030021]
["bitfinex","BTCUSD",1721201059091,0.04994126,65481.0,65480.0,1.129626]
["bitfinex","BTCUSD",1721201059352,0.04994126,65481.0,65480.0,1.63640774]
["bitfinex","BTCUSD",1721201059557,0.46304871,65500.0,65491.0,0.1466]
["bitfinex","BTCUSD",1721201059764,0.11191436,65499.0,65491.0,0.1466]
["bitfinex","BTCUSD",1721201059961,0.15269,65492.0,65491.0,0.1466]
["bitfinex","BTCUSD",1721201060165,0.305374,65494.0,65491.0,0.16126]
["bitfinex","BTCUSD",1721201060166,0.152686,65494.0,65491.0,0.16126]
["bitfinex","BTCUSD",1721201060369,0.305358,65497.0,65491.0,0.16126]
["bitfinex","BTCUSD",1721201060370,0.152688,65493.0,65491.0,0.16126]
["bitfinex","BTCUSD",1721201060729,0.04965485,65499.0,65491.0,0.16126]
["bitfinex","BTCUSD",1721201060936,0.04965485,65499.0,65493.0,0.0752]
["bitfinex","BTCUSD",1721201061145,0.15268,65497.0,65493.0,0.0752]
["bitfinex","BTCUSD",1721201062000,0.04903093,65507.0,65496.0,0.0822]
["bitfinex","BTCUSD",1721201062273,0.04903093,65507.0,65495.0,0.2214]
["bitfinex","BTCUSD",1721201062274,0.04903093,65507.0,65504.0,0.0822]
["bitfinex","BTCUSD",1721201062483,0.152656,65507.0,65504.0,0.0822]
["bitfinex","BTCUSD",1721201062853,0.305293,65511.0,65505.0,0.063]
["bitfinex","BTCUSD",1721201062854,0.152658,65506.0,65505.0,0.063]
["bitfinex","BTCUSD",1721201063565,0.457972,65506.0,65505.0,0.063]
["bitfinex","BTCUSD",1721201063764,0.763287,65506.0,65505.0,0.063]
["bitfinex","BTCUSD",1721201064367,0.7633,65505.0,65504.0,0.0822]
["bitfinex","BTCUSD",1721201065025,0.001,65506.0,65504.0,0.0822]
["bitfinex","BTCUSD",1721201065211,0.153657,65506.0,65504.0,0.0822]
["bitfinex","BTCUSD",1721201065413,0.153657,65506.0,65505.0,0.00803283]
["bitfinex","BTCUSD",1721201066568,0.152646,65511.0,65506.0,0.152657]
["bitfinex","BTCUSD",1721201066944,0.152646,65511.0,65507.0,0.00802767]
["bitfinex","BTCUSD",1721201067323,0.00839,65514.0,65508.0,0.0643]
["bitfinex","BTCUSD",1721201067547,0.00839,65514.0,65510.0,0.152647]
["bitfinex","BTCUSD",1721201067759,0.07717479,65513.0,65509.0,0.23405]
["bitfinex","BTCUSD",1721201067953,0.152644,65512.0,65511.0,0.00801736]
["bitfinex","BTCUSD",1721201068351,0.152648,65510.0,65509.0,0.0814]
["bitfinex","BTCUSD",1721201068560,0.001,65511.0,65509.0,0.0814]
["bitfinex","BTCUSD",1721201068758,0.001,65511.0,65509.0,0.08942252]
["bitfinex","BTCUSD",1721201068973,0.002,65511.0,65509.0,0.08942252]
["bitfinex","BTCUSD",1721201069179,1.068536,65510.0,65509.0,0.00802252]
["bitfinex","BTCUSD",1721201069523,0.15266,65505.0,65503.0,0.0776]
["bitfinex","BTCUSD",1721201069730,0.152655,65507.0,65503.0,0.0776]
["bitfinex","BTCUSD",1721201069936,0.305303,65509.0,65504.0,0.01421]
["bitfinex","BTCUSD",1721201070141,0.305303,65509.0,65504.0,0.0222454]
["bitfinex","BTCUSD",1721201070142,0.15266,65505.0,65504.0,0.0222454]
["bitfinex","BTCUSD",1721201070767,0.15366,65505.0,65504.0,0.0222454]
["bitfinex","BTCUSD",1721201071380,0.305308,65508.0,65504.0,0.0222454]
["bitfinex","BTCUSD",1721201071381,0.152658,65506.0,65504.0,0.0222454]
["bitfinex","BTCUSD",1721201071560,0.152658,65506.0,65504.0,0.0262454]
["bitfinex","BTCUSD",1721201071763,0.152658,65506.0,65504.0,0.0120354]
["bitfinex","BTCUSD",1721201072183,0.305303,65509.0,65504.0,0.0120354]
["bitfinex","BTCUSD",1721201072184,0.152656,65507.0,65504.0,0.0120354]
["bitfinex","BTCUSD",1721201072989,0.152656,65507.0,65504.0,0.0090354]
["bitfinex","BTCUSD",1721201073192,0.152653,65508.0,65504.0,0.0090354]
["bitfinex","BTCUSD",1721201073348,0.001,65505.0,65504.0,0.0140354]
["bitfinex","BTCUSD",1721201073548,0.001,65505.0,65504.0,0.006]
["bitfinex","BTCUSD",1721201073752,0.152653,65508.0,65504.0,0.0090354]
["bitfinex","BTCUSD",1721201074188,0.152653,65508.0,65504.0,0.005]
["bitfinex","BTCUSD",1721201074387,0.305288,65512.0,65505.0,0.29608174]
["bitfinex","BTCUSD",1721201074601,0.152647,65511.0,65505.0,0.29608174]
["bitfinex","BTCUSD",1721201075020,0.07717479,65510.0,65505.0,0.29608174]
["bitfinex","BTCUSD",1721201075231,0.152652,65509.0,65505.0,0.29608174]
["bitfinex","BTCUSD",1721201075646,0.152653,65508.0,65505.0,0.29608174]
["bitfinex","BTCUSD",1721201076071,0.04985109,65518.0,65513.0,0.598723]
["bitfinex","BTCUSD",1721201076319,0.04985109,65518.0,65513.0,0.1408]
["bitfinex","BTCUSD",1721201076514,0.00084,65522.0,65513.0,0.1408]
["bitfinex","BTCUSD",1721201076736,0.00084,65522.0,65513.0,0.343441]
["bitfinex","BTCUSD",1721201076933,0.00084,65522.0,65513.0,0.69286211]
["bitfinex","BTCUSD",1721201077225,0.00084,65522.0,65517.0,0.452563]
["bitfinex","BTCUSD",1721201077363,0.00084,65522.0,65513.0,0.55868419]
["bitfinex","BTCUSD",1721201077364,0.00084,65522.0,65520.0,0.152625]
["bitfinex","BTCUSD",1721201077564,0.00084,65522.0,65521.0,0.30168174]
["bitfinex","BTCUSD",1721201079589,0.00084,65522.0,65521.0,0.30568174]
["bitfinex","BTCUSD",1721201079809,0.00084,65522.0,65521.0,0.30168174]
["bitfinex","BTCUSD",1721201080012,0.00084,65522.0,65521.0,0.30668174]
["bitfinex","BTCUSD",1721201080209,0.00084,65522.0,65521.0,0.31168174]
["bitfinex","BTCUSD",1721201080815,0.00084,65522.0,65521.0,0.31556129]
["bitfinex","BTCUSD",1721201080982,0.00084,65522.0,65521.0,0.32056129]
["bitfinex","BTCUSD",1721201081879,0.00084,65522.0,65521.0,0.31556129]
["bitfinex","BTCUSD",1721201082223,0.00084,65522.0,65521.0,0.31956129]
["bitfinex","BTCUSD",1721201082539,0.00084,65522.0,65521.0,0.31456129]
["bitfinex","BTCUSD",1721201082955,0.00184,65522.0,65521.0,0.32756129]
["bitfinex","BTCUSD",1721201083363,0.04907604,65531.0,65527.0,0.152608]
["bitfinex","BTCUSD",1721201083609,0.20167504,65531.0,65530.0,0.2214]
["bitfinex","BTCUSD",1721201083908,0.152599,65531.0,65530.0,0.2214]
["bitfinex","BTCUSD",1721201084285,0.152599,65531.0,65530.0,0.23025379]
["bitfinex","BTCUSD",1721201084471,0.00837,65533.0,65530.0,0.38463553]
["bitfinex","BTCUSD",1721201084669,0.160965,65533.0,65531.0,0.17826005]
["bitfinex","BTCUSD",1721201084873,0.160965,65533.0,65531.0,0.18711098]
["bitfinex","BTCUSD",1721201084874,0.00837,65533.0,65531.0,0.18711098]
["bitfinex","BTCUSD",1721201085073,0.152597,65532.0,65531.0,0.18711098]
["bitfinex","BTCUSD",1721201086217,0.152597,65532.0,65531.0,0.19311098]
["bitfinex","BTCUSD",1721201086449,0.160964,65533.0,65532.0,0.1364]
["bitfinex","BTCUSD",1721201086657,0.160964,65533.0,65532.0,0.31104254]
["bitfinex","BTCUSD",1721201087007,0.160964,65533.0,65532.0,0.31984341]
["bitfinex","BTCUSD",1721201087186,0.00837,65533.0,65532.0,0.31984341]
["bitfinex","BTCUSD",1721201088016,0.04948331,65544.0,65538.0,0.05]
["bitfinex","BTCUSD",1721201088238,0.04948331,65544.0,65541.0,0.373976]
["bitfinex","BTCUSD",1721201088412,0.305102,65552.0,65541.0,0.52835774]
["bitfinex","BTCUSD",1721201088413,0.152561,65548.0,65541.0,0.52835774]
["bitfinex","BTCUSD",1721201088631,0.00084,65557.0,65541.0,0.52835774]
["bitfinex","BTCUSD",1721201088632,0.152548,65553.0,65541.0,1.02838486]
["bitfinex","BTCUSD",1721201088950,0.152551,65552.0,65544.0,0.152569]
["bitfinex","BTCUSD",1721201089150,0.152551,65552.0,65545.0,0.35257774]
["bitfinex","BTCUSD",1721201089378,1.04947152,65555.0,65545.0,1.15048408]
["bitfinex","BTCUSD",1721201089575,1.20201652,65555.0,65545.0,1.15048408]
["bitfinex","BTCUSD",1721201089777,0.152547,65554.0,65545.0,0.84535108]
["bitfinex","BTCUSD",1721201090730,1.04947152,65555.0,65545.0,1.15048408]
["bitfinex","BTCUSD",1721201090950,1.04947152,65555.0,65545.0,1.17436239]
["bitfinex","BTCUSD",1721201091186,1.04947152,65555.0,65545.0,1.18836239]
["bitfinex","BTCUSD",1721201091564,1.04947152,65555.0,65545.0,1.88836239]
["bitfinex","BTCUSD",1721201091767,1.04947152,65555.0,65545.0,1.90236239]
["bitfinex","BTCUSD",1721201092048,1.04947152,65555.0,65545.0,1.88836239]
["bitfinex","BTCUSD",1721201092220,1.20201452,65555.0,65545.0,1.88836239]
["bitfinex","BTCUSD",1721201092389,1.20201452,65555.0,65545.0,1.90236239]
["bitfinex","BTCUSD",1721201092582,1.04947152,65555.0,65545.0,1.90236239]
["bitfinex","BTCUSD",1721201092851,1.04947152,65555.0,65545.0,1.88836239]
["bitfinex","BTCUSD",1721201093053,1.04947152,65555.0,65545.0,1.90236239]
["bitfinex","BTCUSD",1721201093385,0.305097,65553.0,65545.0,1.09675372]
["bitfinex","BTCUSD",1721201093735,1.04947152,65555.0,65545.0,0.99112372]
["bitfinex","BTCUSD",1721201093934,0.305129,65546.0,65545.0,0.96724541]
["bitfinex","BTCUSD",1721201094256,0.457693,65546.0,65545.0,0.96724541]
["bitfinex","BTCUSD",1721201094592,0.457693,65546.0,65545.0,0.03676367]
["bitfinex","BTCUSD",1721201094593,1.067951,65546.0,65545.0,0.03676367]
["bitfinex","BTCUSD",1721201094966,1.128451,65546.0,65545.0,0.042]
["bitfinex","BTCUSD",1721201095310,1.128451,65546.0,65545.0,0.028]
["bitfinex","BTCUSD",1721201095712,1.128451,65546.0,65545.0,0.003]
["bitfinex","BTCUSD",1721201096118,1.128451,65546.0,65545.0,0.002]
["bitfinex","BTCUSD",1721201096569,1.128451,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1721201098151,1.067951,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1721201098394,0.762822,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1721201098822,0.152564,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1721201099440,0.152564,65546.0,65545.0,0.02764]
["bitfinex","BTCUSD",1721201099648,0.152564,65546.0,65545.0,0.03640367]
["bitfinex","BTCUSD",1721201099796,0.152564,65546.0,65545.0,0.03340367]
["bitfinex","BTCUSD",1721201100016,0.152564,65546.0,65545.0,0.03140367]
["bitfinex","BTCUSD",1721201100218,0.152564,65546.0,65545.0,0.03440367]
["bitfinex","BTCUSD",1721201100444,0.457693,65546.0,65545.0,0.03440367]
["bitfinex","BTCUSD",1721201101294,1.211151,65546.0,65545.0,0.003]
["bitfinex","BTCUSD",1721201101530,1.51628,65546.0,65545.0,0.006]
["bitfinex","BTCUSD",1721201101718,1.67066174,65546.0,65545.0,0.003]
["bitfinex","BTCUSD",1721201101921,2.0755619,65546.0,65545.0,0.003]
["bitfinex","BTCUSD",1721201102122,1.61605116,65546.0,65545.0,0.004]
["bitfinex","BTCUSD",1721201102470,1.61605116,65546.0,65545.0,0.007]
["bitfinex","BTCUSD",1721201102677,1.61605116,65546.0,65545.0,0.003]
["bitfinex","BTCUSD",1721201102878,1.61605116,65546.0,65525.0,0.305224]
["bitfinex","BTCUSD",1721201102879,0.152597,65532.0,65526.0,0.152611]
["bitfinex","BTCUSD",1721201103103,0.152597,65532.0,65524.0,0.46304871]
["bitfinex","BTCUSD",1721201103104,0.457791,65532.0,65524.0,0.46304871]
["bitfinex","BTCUSD",1721201103435,0.457791,65532.0,65522.0,0.04530516]
["bitfinex","BTCUSD",1721201103436,1.068179,65532.0,65522.0,0.04530516]
["bitfinex","BTCUSD",1721201103837,1.068179,65532.0,65521.0,0.0804]
["bitfinex","BTCUSD",1721201103991,0.762985,65532.0,65521.0,0.233022]
["bitfinex","BTCUSD",1721201104328,0.762985,65532.0,65522.0,0.152619]
["bitfinex","BTCUSD",1721201105465,0.762985,65532.0,65522.0,0.19792416]
["bitfinex","BTCUSD",1721201105614,0.762985,65532.0,65522.0,0.04541091]
["bitfinex","BTCUSD",1721201106013,0.762985,65532.0,65531.0,0.001924]
["bitfinex","BTCUSD",1721201106382,0.152597,65532.0,65531.0,0.001924]
["bitfinex","BTCUSD",1721201106577,0.305176,65536.0,65531.0,0.001924]
["bitfinex","BTCUSD",1721201106784,0.457784,65533.0,65532.0,0.0154529]
["bitfinex","BTCUSD",1721201106986,0.305176,65536.0,65531.0,0.003924]
["bitfinex","BTCUSD",1721201107220,0.152588,65536.0,65531.0,0.156522]
["bitfinex","BTCUSD",1721201107452,0.305167,65538.0,65531.0,0.003924]
["bitfinex","BTCUSD",1721201107453,0.305171,65537.0,65531.0,0.003924]
["bitfinex","BTCUSD",1721201107961,0.15259,65535.0,65531.0,0.156522]
["bitfinex","BTCUSD",1721201108264,0.04969683,65545.0,65531.0,0.156522]
["bitfinex","BTCUSD",1721201108265,0.04969683,65545.0,65533.0,0.1472]
["bitfinex","BTCUSD",1721201108597,0.001,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1721201108801,0.001,65536.0,65535.0,0.61215074]
["bitfinex","BTCUSD",1721201109020,0.002,65536.0,65535.0,0.91733074]
["bitfinex","BTCUSD",1721201109190,0.152565,65546.0,65541.0,0.152576]
["bitfinex","BTCUSD",1721201109415,0.152565,65546.0,65541.0,0.30695774]
["bitfinex","BTCUSD",1721201109542,0.001,65545.0,65541.0,0.30695774]
["bitfinex","BTCUSD",1721201109972,0.001,65545.0,65539.0,0.305159]
["bitfinex","BTCUSD",1721201109973,0.001,65545.0,65544.0,0.450938]
["bitfinex","BTCUSD",1721201110165,0.001,65545.0,65544.0,0.97928874]
["bitfinex","BTCUSD",1721201110457,0.305101,65552.0,65544.0,0.30018174]
["bitfinex","BTCUSD",1721201110664,0.457652,65552.0,65546.0,0.152563]
["bitfinex","BTCUSD",1721201110867,0.457652,65552.0,65547.0,0.15438174]
["bitfinex","BTCUSD",1721201111141,0.305106,65551.0,65547.0,0.15438174]
["bitfinex","BTCUSD",1721201111368,0.152552,65552.0,65547.0,0.15438174]
["bitfinex","BTCUSD",1721201111567,0.152552,65552.0,65547.0,0.30694274]
["bitfinex","BTCUSD",1721201112024,0.152547,65554.0,65548.0,0.152559]
["bitfinex","BTCUSD",1721201112401,0.152548,65553.0,65548.0,0.152559]
["bitfinex","BTCUSD",1721201112605,1.0,65555.0,65549.0,0.15438174]
["bitfinex","BTCUSD",1721201112831,1.0,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1721201113030,1.0,65555.0,65554.0,0.30692674]
["bitfinex","BTCUSD",1721201113915,1.0,65555.0,65554.0,0.75771774]
["bitfinex","BTCUSD",1721201114591,1.0,65555.0,65554.0,1.36789974]
["bitfinex","BTCUSD",1721201114972,1.0,65555.0,65554.0,1.06280874]
["bitfinex","BTCUSD",1721201115167,1.0,65555.0,65554.0,0.45262674]
["bitfinex","BTCUSD",1721201115312,1.0,65555.0,65554.0,1.06780874]
["bitfinex","BTCUSD",1721201115515,1.0,65555.0,65554.0,0.75771774]
["bitfinex","BTCUSD",1721201115933,1.0,65555.0,65554.0,0.77171774]
["bitfinex","BTCUSD",1721201116472,1.0,65555.0,65554.0,1.08780874]
["bitfinex","BTCUSD",1721201116696,1.0,65555.0,65554.0,1.40389974]
["bitfinex","BTCUSD",1721201117839,1.0,65555.0,65554.0,0.76871774]
["bitfinex","BTCUSD",1721201118265,1.0,65555.0,65554.0,1.07380874]
["bitfinex","BTCUSD",1721201118746,1.0,65555.0,65554.0,1.06280874]
["bitfinex","BTCUSD",1721201118972,1.0,65555.0,65554.0,1.07380874]
["bitfinex","BTCUSD",1721201119175,1.0,65555.0,65554.0,1.13780874]
["bitfinex","BTCUSD",1721201119377,1.0,65555.0,65554.0,2.12889974]
["bitfinex","BTCUSD",1721201119599,1.0,65555.0,65554.0,1.77380874]
["bitfinex","BTCUSD",1721201119801,1.0,65555.0,65554.0,2.08989974]
["bitfinex","BTCUSD",1721201120001,1.0,65555.0,65554.0,1.77380874]
["bitfinex","BTCUSD",1721201120866,1.0,65555.0,65554.0,1.46871774]
["bitfinex","BTCUSD",1721201120987,1.0,65555.0,65554.0,1.45771774]
["bitfinex","BTCUSD",1721201121183,1.0,65555.0,65554.0,1.47171774]
["bitfinex","BTCUSD",1721201121447,1.0,65555.0,65554.0,1.48571774]
["bitfinex","BTCUSD",1721201121647,1.0,65555.0,65554.0,1.79080874]
["bitfinex","BTCUSD",1721201121850,1.0,65555.0,65554.0,1.76280874]
["bitfinex","BTCUSD",1721201122052,1.0,65555.0,65554.0,1.07680874]
["bitfinex","BTCUSD",1721201122915,1.0,65555.0,65554.0,1.07080874]
["bitfinex","BTCUSD",1721201123114,1.0,65555.0,65554.0,1.07880874]
["bitfinex","BTCUSD",1721201124252,1.0,65555.0,65554.0,1.07080874]
["bitfinex","BTCUSD",1721201124443,1.0,65555.0,65554.0,1.12080874]
["bitfinex","BTCUSD",1721201124618,1.0,65555.0,65554.0,1.42589974]
["bitfinex","BTCUSD",1721201125034,1.0,65555.0,65554.0,1.43589974]
["bitfinex","BTCUSD",1721201125447,1.0,65555.0,65554.0,1.42589974]
["bitfinex","BTCUSD",1721201125652,0.95586089,65555.0,65554.0,2.11789974]
["bitfinex","BTCUSD",1721201125851,0.95586089,65555.0,65554.0,2.24089974]
["bitfinex","BTCUSD",1721201126105,0.95586089,65555.0,65554.0,2.25089974]
["bitfinex","BTCUSD",1721201126397,0.95586089,65555.0,65554.0,2.46489974]
["bitfinex","BTCUSD",1721201126591,0.95586089,65555.0,65554.0,2.47889974]
["bitfinex","BTCUSD",1721201126798,0.95586089,65555.0,65554.0,2.77399074]
["bitfinex","BTCUSD",1721201127195,0.95586089,65555.0,65554.0,2.78799074]
["bitfinex","BTCUSD",1721201127397,0.95670089,65555.0,65554.0,2.78799074]
["bitfinex","BTCUSD",1721201127595,0.95670089,65555.0,65554.0,2.77399074]
["bitfinex","BTCUSD",1721201127811,0.95670089,65555.0,65554.0,2.75999074]
["bitfinex","BTCUSD",1721201128023,0.95670089,65555.0,65554.0,2.77399074]
["bitfinex","BTCUSD",1721201128230,0.95670089,65555.0,65554.0,2.46889974]
["bitfinex","BTCUSD",1721201128590,0.95670089,65555.0,65554.0,2.90064088]
["bitfinex","BTCUSD",1721201129055,0.95670089,65555.0,65554.0,2.91464088]
["bitfinex","BTCUSD",1721201129260,0.95670089,65555.0,65554.0,2.90064088]
["bitfinex","BTCUSD",1721201129597,0.95670089,65555.0,65554.0,2.96016008]
["bitfinex","BTCUSD",1721201129802,0.95670089,65555.0,65554.0,2.88663631]
["bitfinex","BTCUSD",1721201129998,0.95670089,65555.0,65554.0,2.93216003]
["bitfinex","BTCUSD",1721201130200,0.95670089,65555.0,65554.0,2.94616048]
["bitfinex","BTCUSD",1721201131049,0.95670089,65555.0,65554.0,2.83350873]
["bitfinex","BTCUSD",1721201131205,0.95670089,65555.0,65554.0,2.91463414]
["bitfinex","BTCUSD",1721201131523,0.95670089,65555.0,65554.0,2.90063414]
["bitfinex","BTCUSD",1721201131759,0.95670089,65555.0,65554.0,2.94615213]
["bitfinex","BTCUSD",1721201131962,0.95670089,65555.0,65554.0,2.96015213]
["bitfinex","BTCUSD",1721201132171,0.95670089,65555.0,65554.0,2.93215213]
["bitfinex","BTCUSD",1721201132318,0.95670089,65555.0,65554.0,2.90063414]
["bitfinex","BTCUSD",1721201132722,0.95670089,65555.0,65554.0,2.94615213]
["bitfinex","BTCUSD",1721201133018,0.95670089,65555.0,65554.0,2.85063414]
["bitfinex","BTCUSD",1721201133647,0.95670089,65555.0,65554.0,2.90063414]
["bitfinex","BTCUSD",1721201133860,0.00084,65557.0,65556.0,0.05]
["bitfinex","BTCUSD",1721201134071,0.04949066,65568.0,65556.0,0.05]
["bitfinex","BTCUSD",1721201134072,0.04949066,65568.0,65565.0,0.4]
["bitfinex","BTCUSD",1721201134217,0.00837,65571.0,65565.0,1.15634174]
["bitfinex","BTCUSD",1721201134640,0.00837,65571.0,65565.0,1.76642174]
["bitfinex","BTCUSD",1721201135062,0.00837,65571.0,65565.0,2.46642174]
["bitfinex","BTCUSD",1721201135357,0.00837,65571.0,65565.0,2.26642174]
["bitfinex","BTCUSD",1721201135981,0.00837,65571.0,65565.0,2.25542174]
["bitfinex","BTCUSD",1721201136287,0.00837,65571.0,65565.0,2.26942174]
["bitfinex","BTCUSD",1721201136714,0.00837,65571.0,65565.0,2.77446174]
["bitfinex","BTCUSD",1721201136916,0.00837,65571.0,65565.0,2.76046174]
["bitfinex","BTCUSD",1721201137280,0.00837,65571.0,65565.0,2.77446174]
["bitfinex","BTCUSD",1721201137642,0.00837,65571.0,65565.0,2.76046174]
["bitfinex","BTCUSD",1721201137981,0.00837,65571.0,65565.0,3.12249016]
["bitfinex","BTCUSD",1721201138189,0.00837,65571.0,65570.0,1.317559]
["bitfinex","BTCUSD",1721201138516,0.00836,65573.0,65571.0,0.98634]
["bitfinex","BTCUSD",1721201138719,0.00836,65580.0,65579.0,0.554975]
["bitfinex","BTCUSD",1721201138870,0.00277097,65608.0,65587.0,0.345669]
["bitfinex","BTCUSD",1721201138871,0.0580803,65588.0,65587.0,0.345669]
["bitfinex","BTCUSD",1721201139072,0.0580803,65588.0,65587.0,1.81185203]
["bitfinex","BTCUSD",1721201139273,0.152414,65611.0,65589.0,0.05]
["bitfinex","BTCUSD",1721201139499,0.313192,65612.0,65598.0,1.05989874]
["bitfinex","BTCUSD",1721201139500,0.0490982,65608.0,65598.0,1.05989874]
["bitfinex","BTCUSD",1721201139712,0.0490982,65608.0,65598.0,1.01659874]
["bitfinex","BTCUSD",1721201140288,0.0641,65604.0,65598.0,1.01659874]
["bitfinex","BTCUSD",1721201141267,0.0641,65604.0,65598.0,1.03059874]
["bitfinex","BTCUSD",1721201141387,0.1144982,65608.0,65598.0,1.33548574]
["bitfinex","BTCUSD",1721201141594,0.1144982,65608.0,65598.0,1.03059874]
["bitfinex","BTCUSD",1721201141989,0.2669192,65608.0,65598.0,1.03059874]
["bitfinex","BTCUSD",1721201142391,0.1144982,65608.0,65598.0,1.01659874]
["bitfinex","BTCUSD",1721201142605,0.1144982,65608.0,65598.0,1.03059874]
["bitfinex","BTCUSD",1721201143121,0.1144982,65608.0,65598.0,1.01659874]
["bitfinex","BTCUSD",1721201143299,0.1144982,65608.0,65598.0,1.03059874]
["bitfinex","BTCUSD",1721201143746,0.1144982,65608.0,65598.0,1.04459874]
["bitfinex","BTCUSD",1721201144444,0.2669182,65608.0,65598.0,1.04459874]
["bitfinex","BTCUSD",1721201145051,0.1144982,65608.0,65598.0,1.04459874]
["bitfinex","BTCUSD",1721201145728,0.1144982,65608.0,65598.0,1.03059874]
["bitfinex","BTCUSD",1721201145926,0.1144982,65608.0,65598.0,1.04459874]
["bitfinex","BTCUSD",1721201146682,0.1144982,65608.0,65598.0,1.05859874]
["bitfinex","BTCUSD",1721201146874,0.2669182,65608.0,65598.0,1.03059874]
["bitfinex","BTCUSD",1721201147088,0.2669182,65608.0,65591.0,0.4214]
["bitfinex","BTCUSD",1721201147089,0.14797,65599.0,65589.0,0.7]
["bitfinex","BTCUSD",1721201147242,0.300411,65599.0,65598.0,0.028]
["bitfinex","BTCUSD",1721201147420,0.910175,65599.0,65598.0,0.028]
["bitfinex","BTCUSD",1721201148016,0.910175,65599.0,65598.0,0.014]
["bitfinex","BTCUSD",1721201149191,0.12797,65599.0,65598.0,0.014]
["bitfinex","BTCUSD",1721201149323,0.280411,65599.0,65598.0,0.028]
["bitfinex","BTCUSD",1721201149842,0.280411,65599.0,65598.0,0.014]
["bitfinex","BTCUSD",1721201150042,0.0632,65599.0,65598.0,0.021]
["bitfinex","BTCUSD",1721201150453,0.0632,65599.0,65598.0,0.028]
["bitfinex","BTCUSD",1721201151505,0.215641,65599.0,65598.0,0.028]
["bitfinex","BTCUSD",1721201152694,0.520523,65599.0,65598.0,0.028]
["bitfinex","BTCUSD",1721201156611,0.0632,65599.0,65598.0,0.028]
["bitfinex","BTCUSD",1721201157215,0.152441,65599.0,65598.0,0.028]
["bitfinex","BTCUSD",1721201157957,0.304874,65601.0,65598.0,0.028]
["bitfinex","BTCUSD",1721201158140,0.152439,65600.0,65598.0,0.028]
["bitfinex","BTCUSD",1721201159273,0.152439,65600.0,65596.0,0.152447]
["bitfinex","BTCUSD",1721201159705,0.152439,65600.0,65598.0,0.011]
["bitfinex","BTCUSD",1721201160280,0.457323,65599.0,65598.0,0.006]
["bitfinex","BTCUSD",1721201160485,0.457323,65599.0,65574.0,0.31356262]
["bitfinex","BTCUSD",1721201160486,0.599707,65587.0,65571.0,0.04274534]
["bitfinex","BTCUSD",1721201160704,0.152487,65579.0,65571.0,0.47261392]
["bitfinex","BTCUSD",1721201160908,0.218687,65579.0,65571.0,0.47261392]
["bitfinex","BTCUSD",1721201161105,0.908937,65579.0,65571.0,0.47261392]
["bitfinex","BTCUSD",1721201161260,0.1525,65574.0,65571.0,0.47261392]
["bitfinex","BTCUSD",1721201161465,0.1525,65574.0,65569.0,0.152511]
["bitfinex","BTCUSD",1721201161681,0.00277097,65573.0,65569.0,0.152511]
["bitfinex","BTCUSD",1721201161885,0.1525,65574.0,65569.0,0.152511]
["bitfinex","BTCUSD",1721201162090,0.00277097,65573.0,65569.0,0.152511]
["bitfinex","BTCUSD",1721201162291,0.00277097,65573.0,65560.0,0.47261392]
["bitfinex","BTCUSD",1721201162292,0.00277097,65573.0,65572.0,0.76252]
["bitfinex","BTCUSD",1721201162493,0.00277097,65582.0,65572.0,0.45938974]
["bitfinex","BTCUSD",1721201162863,0.152483,65581.0,65577.0,0.152492]
["bitfinex","BTCUSD",1721201163035,0.152483,65581.0,65577.0,0.30687374]
["bitfinex","BTCUSD",1721201163208,0.152483,65581.0,65578.0,0.00922766]
["bitfinex","BTCUSD",1721201163575,0.0641,65584.0,65578.0,0.00922766]
["bitfinex","BTCUSD",1721201163776,0.00277097,65583.0,65578.0,0.00922766]
["bitfinex","BTCUSD",1721201163973,0.152481,65582.0,65578.0,0.00922766]
["bitfinex","BTCUSD",1721201164174,0.15525397,65581.0,65578.0,0.00922766]
["bitfinex","BTCUSD",1721201164418,0.152483,65581.0,65578.0,0.00922766]
["bitfinex","BTCUSD",1721201165412,0.0641,65584.0,65578.0,0.00922766]
["bitfinex","BTCUSD",1721201165618,0.152481,65582.0,65578.0,0.00922766]
["bitfinex","BTCUSD",1721201165835,0.00277097,65581.0,65578.0,0.00922766]
["bitfinex","BTCUSD",1721201166014,0.152481,65582.0,65578.0,0.00922766]
["bitfinex","BTCUSD",1721201167619,0.153481,65582.0,65578.0,0.00922766]
["bitfinex","BTCUSD",1721201167901,0.153481,65582.0,65580.0,0.152484]
["bitfinex","BTCUSD",1721201167902,0.00277097,65581.0,65580.0,0.152484]
["bitfinex","BTCUSD",1721201168101,0.001,65582.0,65580.0,0.16170523]
["bitfinex","BTCUSD",1721201169069,0.001,65582.0,65581.0,0.152483]
["bitfinex","BTCUSD",1721201169275,0.001,65582.0,65581.0,0.62104876]
["bitfinex","BTCUSD",1721201169631,0.001,65582.0,65581.0,1.23098076]
["bitfinex","BTCUSD",1721201169817,0.001,65582.0,65581.0,1.37568076]
["bitfinex","BTCUSD",1721201170133,0.152453,65594.0,65589.0,0.152464]
["bitfinex","BTCUSD",1721201170290,0.152453,65594.0,65590.0,0.152462]
["bitfinex","BTCUSD",1721201170491,0.304895,65597.0,65590.0,0.152462]
["bitfinex","BTCUSD",1721201170492,0.152446,65597.0,65592.0,0.152456]
["bitfinex","BTCUSD",1721201170693,0.152451,65595.0,65590.0,0.457381]
["bitfinex","BTCUSD",1721201171317,0.19242516,65599.0,65592.0,0.304912]
["bitfinex","BTCUSD",1721201171544,0.34486716,65599.0,65594.0,0.152452]
["bitfinex","BTCUSD",1721201171719,0.34486716,65599.0,65595.0,0.00917302]
["bitfinex","BTCUSD",1721201172122,0.294882,65599.0,65595.0,0.00917302]
["bitfinex","BTCUSD",1721201172497,0.06084,65599.0,65595.0,0.16162302]
["bitfinex","BTCUSD",1721201172700,0.00084,65599.0,65595.0,0.31406902]
["bitfinex","BTCUSD",1721201172900,0.00084,65599.0,65595.0,0.16162202]
["bitfinex","BTCUSD",1721201173101,0.00084,65599.0,65597.0,0.152444]
["bitfinex","BTCUSD",1721201173592,0.00084,65599.0,65596.0,0.152446]
["bitfinex","BTCUSD",1721201173797,0.00084,65599.0,65596.0,0.30682774]
["bitfinex","BTCUSD",1721201173917,0.00084,65599.0,65597.0,0.152445]
["bitfinex","BTCUSD",1721201174116,0.00084,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1721201174317,0.00084,65599.0,65598.0,0.30682474]
["bitfinex","BTCUSD",1721201174535,0.00084,65599.0,65597.0,0.152445]
["bitfinex","BTCUSD",1721201175149,0.00084,65599.0,65597.0,0.156445]
["bitfinex","BTCUSD",1721201175362,0.00084,65599.0,65598.0,0.00916338]
["bitfinex","BTCUSD",1721201175570,0.98121979,65599.0,65598.0,0.00916338]
["bitfinex","BTCUSD",1721201175870,0.152497,65575.0,65574.0,0.47261392]
["bitfinex","BTCUSD",1721201176128,0.457504,65573.0,65565.0,0.152518]
["bitfinex","BTCUSD",1721201176326,0.0608,65577.0,65562.0,0.47261392]
["bitfinex","BTCUSD",1721201176559,0.152523,65564.0,65562.0,0.47261392]
["bitfinex","BTCUSD",1721201176883,0.152525,65563.0,65562.0,0.47261392]
["bitfinex","BTCUSD",1721201177082,0.305031,65567.0,65562.0,0.47261392]
["bitfinex","BTCUSD",1721201177296,0.152524,65564.0,65562.0,0.47261392]
["bitfinex","BTCUSD",1721201177782,0.457575,65563.0,65562.0,0.47261392]
["bitfinex","BTCUSD",1721201177982,0.762625,65563.0,65562.0,0.47861392]
["bitfinex","BTCUSD",1721201178385,0.762625,65563.0,65562.0,0.48061392]
["bitfinex","BTCUSD",1721201178561,0.762625,65563.0,65562.0,0.48261392]
["bitfinex","BTCUSD",1721201178926,0.762625,65563.0,65562.0,0.49079293]
["bitfinex","BTCUSD",1721201179540,0.762625,65563.0,65562.0,0.01817901]
["bitfinex","BTCUSD",1721201179541,0.824625,65563.0,65562.0,0.01817901]
["bitfinex","BTCUSD",1721201179737,0.824625,65563.0,65562.0,0.008]
["bitfinex","BTCUSD",1721201179942,0.062,65570.0,65556.0,0.305082]
["bitfinex","BTCUSD",1721201180142,0.062,65570.0,65562.0,0.02]
["bitfinex","BTCUSD",1721201180143,0.459575,65563.0,65562.0,0.02]
["bitfinex","BTCUSD",1721201180348,0.764625,65563.0,65562.0,0.02817901]
["bitfinex","BTCUSD",1721201180567,0.764625,65563.0,65544.0,0.666241]
["bitfinex","BTCUSD",1721201180568,0.152539,65557.0,65551.0,0.152552]
["bitfinex","BTCUSD",1721201180733,0.152539,65557.0,65552.0,0.16259292]
["bitfinex","BTCUSD",1721201180946,0.152539,65557.0,65552.0,0.31514292]
["bitfinex","BTCUSD",1721201181827,0.153539,65557.0,65552.0,0.31514292]
["bitfinex","BTCUSD",1721201182213,0.153539,65557.0,65552.0,0.16259292]
["bitfinex","BTCUSD",1721201182214,0.001,65557.0,65552.0,0.16259292]
["bitfinex","BTCUSD",1721201182823,0.001,65557.0,65556.0,0.762705]
["bitfinex","BTCUSD",1721201182999,0.001,65557.0,65556.0,0.15438174]
["bitfinex","BTCUSD",1721201183206,0.001,65557.0,65556.0,0.31512105]
["bitfinex","BTCUSD",1721201183715,0.152528,65562.0,65557.0,0.152538]
["bitfinex","BTCUSD",1721201183912,0.152528,65562.0,65553.0,0.305095]
["bitfinex","BTCUSD",1721201183913,0.152536,65559.0,65558.0,0.00837932]
["bitfinex","BTCUSD",1721201184116,0.152536,65559.0,65553.0,0.152547]
["bitfinex","BTCUSD",1721201184313,0.305054,65562.0,65556.0,0.011]
["bitfinex","BTCUSD",1721201184537,0.152532,65560.0,65557.0,0.00838254]
["bitfinex","BTCUSD",1721201184745,0.152536,65558.0,65557.0,0.00838254]
["bitfinex","BTCUSD",1721201184985,0.762682,65558.0,65557.0,0.00838254]
["bitfinex","BTCUSD",1721201185333,1.067755,65558.0,65557.0,0.00838254]
["bitfinex","BTCUSD",1721201185542,0.152555,65550.0,65544.0,0.152568]
["bitfinex","BTCUSD",1721201185766,0.152551,65552.0,65546.0,0.152563]
["bitfinex","BTCUSD",1721201185982,0.305097,65553.0,65546.0,0.15438174]
["bitfinex","BTCUSD",1721201186204,0.152556,65550.0,65547.0,0.00841471]
["bitfinex","BTCUSD",1721201186688,0.42060767,65560.0,65547.0,0.00841471]
["bitfinex","BTCUSD",1721201186689,0.152552,65552.0,65547.0,0.00841471]
["bitfinex","BTCUSD",1721201186883,0.152538,65558.0,65550.0,0.30511]
["bitfinex","BTCUSD",1721201186993,0.152538,65558.0,65552.0,0.152549]
["bitfinex","BTCUSD",1721201187192,0.152539,65557.0,65553.0,0.15438174]
["bitfinex","BTCUSD",1721201187451,0.152539,65557.0,65553.0,0.16277714]
["bitfinex","BTCUSD",1721201187754,0.152545,65554.0,65553.0,0.0083954]
["bitfinex","BTCUSD",1721201187958,0.152545,65554.0,65548.0,0.152559]
["bitfinex","BTCUSD",1721201188257,0.152545,65554.0,65550.0,0.009]
["bitfinex","BTCUSD",1721201188480,0.152543,65556.0,65550.0,0.161554]
["bitfinex","BTCUSD",1721201188672,0.152543,65556.0,65553.0,0.011]
["bitfinex","BTCUSD",1721201188880,0.152537,65558.0,65553.0,0.163547]
["bitfinex","BTCUSD",1721201189470,0.152539,65557.0,65553.0,0.011]
["bitfinex","BTCUSD",1721201190085,0.152539,65557.0,65552.0,0.152549]
["bitfinex","BTCUSD",1721201190291,0.152539,65557.0,65552.0,0.30693074]
["bitfinex","BTCUSD",1721201190676,0.152539,65557.0,65553.0,0.01]
["bitfinex","BTCUSD",1721201191071,0.152542,65556.0,65554.0,0.00839219]
["bitfinex","BTCUSD",1721201191677,0.152542,65556.0,65552.0,0.16438174]
["bitfinex","BTCUSD",1721201191879,0.152542,65556.0,65555.0,0.00838897]
["bitfinex","BTCUSD",1721201192081,0.152534,65559.0,65554.0,0.152545]
["bitfinex","BTCUSD",1721201192296,0.152541,65556.0,65555.0,0.00838897]
["bitfinex","BTCUSD",1721201192477,0.152541,65556.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721201192478,0.457783,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721201192677,0.87824679,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721201192901,0.97824679,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721201193102,1.58862479,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721201193474,1.34733579,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721201193739,1.65252479,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721201193935,1.34733579,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721201194135,1.39733579,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721201194277,1.85690653,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721201194477,1.80690653,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721201194681,1.81090653,65533.0,65532.0,0.000924]
["bitfinex","BTCUSD",1721201194883,1.86590653,65533.0,65532.0,0.001924]
["bitfinex","BTCUSD",1721201195145,1.118179,65532.0,65531.0,0.000924]
["bitfinex","BTCUSD",1721201195288,0.570612,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201195523,1.51200974,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201195759,2.12242574,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201196199,1.76721774,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201197399,1.83121774,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201197577,1.79521774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201197776,1.78121774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201198003,1.79521774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201198209,1.78121774,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201198416,1.79521774,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201198611,1.84521774,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201199281,1.79521774,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201199681,1.80921774,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201200135,1.85921774,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201200486,2.08101774,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201201448,2.03901774,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201202412,2.05301774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201202617,2.00301774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201202745,1.466828,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201203758,1.480828,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201203973,1.466828,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201204173,1.452828,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201204622,1.466828,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201204774,1.92641774,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201204975,2.09476731,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201205326,1.95441774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201205514,1.94041774,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201205828,1.95441774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201206220,1.273028,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201207508,1.210228,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201213641,1.66981774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201213844,1.71981774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201214040,1.78371774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201215781,1.73371774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201216002,1.78371774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201216590,1.73371774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201217290,1.579336,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201218733,0.142,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201218980,0.294604,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201219202,0.294604,65529.0,65528.0,0.01777471]
["bitfinex","BTCUSD",1721201219399,0.599812,65529.0,65528.0,0.01777471]
["bitfinex","BTCUSD",1721201219614,1.196228,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201219846,1.432028,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201220110,1.737236,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201220331,1.89161774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201220558,1.86361774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201220790,1.86561774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201221503,1.86661774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201221968,1.86561774,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201222422,1.87861774,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201222665,1.92480682,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201223132,1.87861774,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201223303,1.92480614,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201223483,1.4652164,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201223827,0.89202,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201226993,0.89202,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201226994,0.87602,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201227227,0.86302,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201227431,0.87502,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201227729,1.190228,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201227975,1.199228,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201228150,1.189228,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201228575,1.51642091,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201228793,1.83350979,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201229155,1.77450979,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201229449,1.77450689,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201229654,1.46929889,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201229854,1.39289889,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201230054,1.40389889,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201230256,1.70910689,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201230455,1.71910689,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201230654,1.73310689,65529.0,65528.0,0.012196]
["bitfinex","BTCUSD",1721201230855,1.72210689,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201231195,1.71210689,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201231370,1.74010689,65529.0,65528.0,0.012196]
["bitfinex","BTCUSD",1721201231571,1.72610689,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201231994,1.71210689,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201232430,1.71210689,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201232431,1.72610689,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201232635,1.67969862,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201232833,1.42115204,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201233464,1.72636004,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201234076,1.40715204,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201234482,1.71236004,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201235110,1.42115204,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201235417,1.42115204,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201235590,1.69836004,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201235977,1.69849524,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201236401,1.71249524,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201236600,1.39328724,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201237004,1.40728724,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201237383,1.40728724,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201237584,1.42128724,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201237991,1.69849524,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201238197,1.90284481,65529.0,65528.0,0.009196]
["bitfinex","BTCUSD",1721201238396,2.02092954,65529.0,65528.0,0.010196]
["bitfinex","BTCUSD",1721201238618,2.12529204,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201238813,1.79461635,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201239211,1.79436272,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201239767,1.72601404,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201239955,1.84413333,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201240165,1.95415173,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201240576,1.88603244,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201241297,1.97649872,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201242248,1.77565608,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201242469,1.77551689,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201243045,2.08072489,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201243243,2.10372489,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201243443,2.29728619,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201243640,2.45163576,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201244589,2.33811105,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201245346,2.21225619,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201245547,1.82784452,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201247151,1.87784452,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201247370,2.18305252,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201247567,1.87784452,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201248171,1.85484452,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201248373,1.80484452,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201248573,1.67969862,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201248834,1.80393379,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201249247,1.85393379,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201249935,1.80393379,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201251166,1.26503938,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201251857,1.26487736,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201252490,1.37838834,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201253047,1.26487736,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201253829,1.37838834,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201255159,1.37843088,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201255569,1.33365697,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201255724,1.37819279,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201256133,1.83778253,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201256377,2.10176056,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201256570,1.97838549,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201256771,2.40686406,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201257468,2.05165606,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201257667,2.18789315,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201258064,2.54310115,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201258268,2.4074273,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201258596,2.5436639,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201259736,2.4074273,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201260318,2.54364158,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201261492,2.54323836,65529.0,65528.0,0.011196]
["bitfinex","BTCUSD",1721201262242,1.728798,65523.0,65522.0,0.009196]
["bitfinex","BTCUSD",1721201262485,1.728798,65523.0,65512.0,0.009196]
["bitfinex","BTCUSD",1721201262486,0.507923,65513.0,65512.0,0.009196]
["bitfinex","BTCUSD",1721201262695,1.03141621,65513.0,65512.0,0.009196]
["bitfinex","BTCUSD",1721201262886,2.48873388,65513.0,65512.0,0.009196]
["bitfinex","BTCUSD",1721201263292,2.35254421,65513.0,65512.0,0.009196]
["bitfinex","BTCUSD",1721201264143,2.31654421,65513.0,65512.0,0.010196]
["bitfinex","BTCUSD",1721201264330,2.36654421,65513.0,65512.0,0.010196]
["bitfinex","BTCUSD",1721201264483,2.38054421,65513.0,65512.0,0.011196]
["bitfinex","BTCUSD",1721201264681,2.33054421,65513.0,65512.0,0.011196]
["bitfinex","BTCUSD",1721201265243,2.38054421,65513.0,65512.0,0.011196]
["bitfinex","BTCUSD",1721201265432,2.59709378,65513.0,65512.0,0.011196]
["bitfinex","BTCUSD",1721201266576,2.59709378,65513.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201266577,0.305348,65499.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201266895,1.46478685,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201267273,1.59688675,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201267501,1.69688675,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201267673,1.65236862,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201267876,1.76537929,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201268093,1.69741836,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201268375,2.01177536,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201268892,2.06405657,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201269058,2.01877536,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201269260,2.06403422,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201269466,2.05503422,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201269669,2.00977536,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201269853,2.06903422,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201270048,2.02377536,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201270397,2.01677536,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201270597,2.03077536,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201270942,1.70254391,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201271145,1.24280517,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201271346,1.24280395,65497.0,65496.0,0.075396]
["bitfinex","BTCUSD",1721201271555,1.54816167,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201271954,1.70254341,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201273502,1.24280467,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201274119,1.196749,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201274832,1.24308342,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201275132,1.196749,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201279340,1.65648774,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201280371,1.35113074,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201281178,1.35113074,65497.0,65496.0,0.087696]
["bitfinex","BTCUSD",1721201281379,1.71728774,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201281740,1.71728774,65497.0,65496.0,0.152296]
["bitfinex","BTCUSD",1721201281741,1.65648774,65497.0,65496.0,0.152296]
["bitfinex","BTCUSD",1721201282675,1.65648774,65497.0,65496.0,0.092096]
["bitfinex","BTCUSD",1721201283431,1.65648774,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201288116,0.028,65497.0,65496.0,0.146196]
["bitfinex","BTCUSD",1721201288877,0.014,65497.0,65496.0,0.146196]
["bitfinex","BTCUSD",1721201289297,0.013,65497.0,65496.0,0.146196]
["bitfinex","BTCUSD",1721201289749,0.016,65497.0,65496.0,0.146196]
["bitfinex","BTCUSD",1721201289965,0.003,65497.0,65496.0,0.146196]
["bitfinex","BTCUSD",1721201290167,0.001,65497.0,65496.0,0.146196]
["bitfinex","BTCUSD",1721201290714,0.004,65497.0,65496.0,0.146196]
["bitfinex","BTCUSD",1721201290884,0.004,65497.0,65496.0,0.298877]
["bitfinex","BTCUSD",1721201291290,0.004,65497.0,65496.0,0.146196]
["bitfinex","BTCUSD",1721201291646,0.003,65497.0,65496.0,0.146196]
["bitfinex","BTCUSD",1721201292272,0.152675,65499.0,65496.0,0.146196]
["bitfinex","BTCUSD",1721201292467,0.15267,65501.0,65497.0,0.0804]
["bitfinex","BTCUSD",1721201292670,0.252651,65509.0,65504.0,0.1464]
["bitfinex","BTCUSD",1721201292873,0.1,65509.0,65504.0,0.1464]
["bitfinex","BTCUSD",1721201293072,0.152654,65508.0,65504.0,0.1464]
["bitfinex","BTCUSD",1721201293679,0.07717479,65507.0,65504.0,0.1464]
["bitfinex","BTCUSD",1721201293884,0.7633,65505.0,65504.0,0.1464]
["bitfinex","BTCUSD",1721201294082,0.45970174,65505.0,65499.0,0.0832]
["bitfinex","BTCUSD",1721201294288,1.14587479,65500.0,65499.0,0.0832]
["bitfinex","BTCUSD",1721201295212,1.068749,65497.0,65496.0,0.091896]
["bitfinex","BTCUSD",1721201295427,1.168749,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201295760,1.2149093,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201296918,1.2269093,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201297218,1.2409093,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201297942,1.194749,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201298096,0.572035,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201298470,0.891392,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201298675,0.280678,65497.0,65496.0,0.145396]
["bitfinex","BTCUSD",1721201298882,0.586035,65497.0,65496.0,0.145396]
["bitfinex","BTCUSD",1721201299051,0.572035,65497.0,65496.0,0.145396]
["bitfinex","BTCUSD",1721201299257,0.266678,65497.0,65496.0,0.145396]
["bitfinex","BTCUSD",1721201299549,0.265678,65497.0,65496.0,0.145396]
["bitfinex","BTCUSD",1721201299787,0.027,65497.0,65496.0,0.145396]
["bitfinex","BTCUSD",1721201299960,0.027,65497.0,65496.0,0.298077]
["bitfinex","BTCUSD",1721201301015,0.027,65497.0,65496.0,1.06318274]
["bitfinex","BTCUSD",1721201302207,0.014,65497.0,65496.0,1.06318274]
["bitfinex","BTCUSD",1721201302625,0.152652,65509.0,65503.0,0.152663]
["bitfinex","BTCUSD",1721201302790,0.152657,65507.0,65504.0,0.1374]
["bitfinex","BTCUSD",1721201303260,0.152652,65509.0,65504.0,0.1374]
["bitfinex","BTCUSD",1721201303678,0.305301,65510.0,65504.0,0.290062]
["bitfinex","BTCUSD",1721201303878,0.00084,65512.0,65505.0,0.0752]
["bitfinex","BTCUSD",1721201304090,0.00084,65512.0,65509.0,0.0791]
["bitfinex","BTCUSD",1721201304261,0.00084,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1721201304473,0.00084,65512.0,65511.0,0.231746]
["bitfinex","BTCUSD",1721201304702,0.00084,65512.0,65511.0,0.0791]
["bitfinex","BTCUSD",1721201304902,0.00084,65512.0,65511.0,0.231746]
["bitfinex","BTCUSD",1721201305302,0.00084,65512.0,65511.0,0.0791]
["bitfinex","BTCUSD",1721201305682,0.01484,65512.0,65511.0,0.0791]
["bitfinex","BTCUSD",1721201305899,0.01484,65512.0,65511.0,0.231746]
["bitfinex","BTCUSD",1721201306282,0.01484,65512.0,65511.0,0.0791]
["bitfinex","BTCUSD",1721201306683,0.167483,65512.0,65511.0,0.0791]
["bitfinex","BTCUSD",1721201306878,0.01484,65512.0,65511.0,0.0791]
["bitfinex","BTCUSD",1721201307479,0.01484,65512.0,65511.0,0.231746]
["bitfinex","BTCUSD",1721201308379,0.02884,65512.0,65511.0,0.231746]
["bitfinex","BTCUSD",1721201308580,0.02884,65512.0,65511.0,0.90273]
["bitfinex","BTCUSD",1721201311337,0.02884,65512.0,65511.0,1.05711174]
["bitfinex","BTCUSD",1721201312707,0.02884,65512.0,65511.0,1.38540374]
["bitfinex","BTCUSD",1721201313400,0.01484,65512.0,65511.0,1.38540374]
["bitfinex","BTCUSD",1721201313747,0.00084,65512.0,65511.0,1.38540374]
["bitfinex","BTCUSD",1721201313947,0.00084,65512.0,65511.0,1.05711174]
["bitfinex","BTCUSD",1721201313948,0.01384,65512.0,65511.0,1.05711174]
["bitfinex","BTCUSD",1721201314147,0.01384,65512.0,65511.0,0.75181974]
["bitfinex","BTCUSD",1721201314354,0.02484,65512.0,65511.0,0.75181974]
["bitfinex","BTCUSD",1721201315249,0.02484,65512.0,65511.0,1.05711174]
["bitfinex","BTCUSD",1721201315457,0.02484,65512.0,65511.0,0.75181974]
["bitfinex","BTCUSD",1721201316310,0.02484,65512.0,65511.0,1.05711174]
["bitfinex","BTCUSD",1721201316865,0.177483,65512.0,65511.0,0.1395]
["bitfinex","BTCUSD",1721201317179,0.02484,65512.0,65499.0,0.305345]
["bitfinex","BTCUSD",1721201317381,0.152655,65507.0,65500.0,0.15438174]
["bitfinex","BTCUSD",1721201317542,0.152655,65507.0,65503.0,0.152663]
["bitfinex","BTCUSD",1721201317970,0.152653,65508.0,65504.0,0.152662]
["bitfinex","BTCUSD",1721201318175,0.152653,65508.0,65505.0,0.078]
["bitfinex","BTCUSD",1721201318828,0.305298,65510.0,65505.0,0.078]
["bitfinex","BTCUSD",1721201318829,0.152655,65507.0,65505.0,0.078]
["bitfinex","BTCUSD",1721201319935,0.159655,65507.0,65505.0,0.078]
["bitfinex","BTCUSD",1721201320259,0.159655,65507.0,65506.0,0.0631]
["bitfinex","BTCUSD",1721201320433,0.166655,65507.0,65506.0,0.0631]
["bitfinex","BTCUSD",1721201320818,0.171655,65507.0,65506.0,0.0631]
["bitfinex","BTCUSD",1721201321032,0.157655,65507.0,65506.0,0.0631]
["bitfinex","BTCUSD",1721201321232,0.152655,65507.0,65506.0,0.0631]
["bitfinex","BTCUSD",1721201321433,0.159655,65507.0,65506.0,0.0631]
["bitfinex","BTCUSD",1721201321638,0.164655,65507.0,65506.0,0.0631]
["bitfinex","BTCUSD",1721201322596,0.152657,65506.0,65505.0,0.078]
["bitfinex","BTCUSD",1721201322803,0.012,65507.0,65492.0,0.30538]
["bitfinex","BTCUSD",1721201322804,0.152678,65497.0,65492.0,0.30538]
["bitfinex","BTCUSD",1721201323114,0.305348,65500.0,65492.0,0.30538]
["bitfinex","BTCUSD",1721201323314,0.305348,65500.0,65493.0,0.152687]
["bitfinex","BTCUSD",1721201323514,0.152677,65498.0,65495.0,0.0806]
["bitfinex","BTCUSD",1721201323714,0.152674,65500.0,65495.0,0.233282]
["bitfinex","BTCUSD",1721201324019,0.001,65497.0,65495.0,0.0806]
["bitfinex","BTCUSD",1721201324419,0.152674,65499.0,65495.0,0.0806]
["bitfinex","BTCUSD",1721201324622,0.152674,65499.0,65496.0,0.011196]
["bitfinex","BTCUSD",1721201324623,0.001,65498.0,65496.0,0.011196]
["bitfinex","BTCUSD",1721201325965,0.152674,65499.0,65496.0,0.011196]
["bitfinex","BTCUSD",1721201326482,0.002,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201326703,0.460035,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201326905,0.766392,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201327130,0.764392,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201327264,0.763392,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201328877,0.764392,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201329281,0.766392,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201331738,1.071749,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201340610,0.461035,65497.0,65496.0,0.073896]
["bitfinex","BTCUSD",1721201341020,0.003,65497.0,65496.0,0.30517774]
["bitfinex","BTCUSD",1721201341220,0.155678,65497.0,65496.0,0.31302828]
["bitfinex","BTCUSD",1721201341663,0.460035,65497.0,65496.0,0.31302828]
["bitfinex","BTCUSD",1721201342075,0.461035,65497.0,65496.0,0.31302828]
["bitfinex","BTCUSD",1721201342277,0.153678,65497.0,65496.0,0.31302828]
["bitfinex","BTCUSD",1721201342818,0.001,65497.0,65496.0,0.31302828]
["bitfinex","BTCUSD",1721201344698,0.154678,65497.0,65496.0,0.31502828]
["bitfinex","BTCUSD",1721201345250,0.460035,65497.0,65496.0,0.31502828]
["bitfinex","BTCUSD",1721201350130,0.154678,65497.0,65496.0,0.31502828]
["bitfinex","BTCUSD",1721201356545,0.765392,65497.0,65496.0,0.09594654]
["bitfinex","BTCUSD",1721201356761,1.070749,65497.0,65496.0,0.09594654]
["bitfinex","BTCUSD",1721201356956,1.070749,65497.0,65496.0,0.01904654]
["bitfinex","BTCUSD",1721201357109,1.070749,65497.0,65496.0,0.011196]
["bitfinex","BTCUSD",1721201357328,0.765392,65497.0,65496.0,0.011196]
["bitfinex","BTCUSD",1721201357775,0.764392,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201357914,0.764392,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201358152,0.763392,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201358353,0.764392,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201361879,0.459035,65497.0,65496.0,0.24267774]
["bitfinex","BTCUSD",1721201362102,0.459035,65497.0,65496.0,0.25041078]
["bitfinex","BTCUSD",1721201363910,0.459035,65497.0,65496.0,0.31501078]
["bitfinex","BTCUSD",1721201370744,0.459035,65497.0,65496.0,0.25041078]
["bitfinex","BTCUSD",1721201372567,1.208949,65497.0,65496.0,0.01792904]
["bitfinex","BTCUSD",1721201372883,1.345467,65497.0,65496.0,0.01792904]
["bitfinex","BTCUSD",1721201373041,2.18445188,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201373444,2.36693896,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201373764,2.3669372,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201374003,2.3769372,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201374211,1.98960221,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201374381,1.98860221,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201374582,2.01660221,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201374938,2.12994385,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201375158,2.01660221,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201375565,1.92552721,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201375772,1.81222047,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201375961,1.78822047,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201376163,1.90152721,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201376367,1.81282721,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201376571,1.71352047,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201376776,1.22946347,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201376972,1.14507433,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201377193,1.096749,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201377393,1.14544513,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201377784,1.096749,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201378177,1.14525135,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201380000,1.56042317,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201380207,1.58431463,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201380407,1.53577777,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201380646,1.51529359,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201380849,1.5605739,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201381045,1.58446547,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201381509,1.5605739,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201382634,1.51529359,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201383333,1.45079359,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201383508,0.84007959,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201383734,0.84006538,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201383947,0.791392,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201386353,0.791392,65497.0,65496.0,0.152696]
["bitfinex","BTCUSD",1721201386759,0.486035,65497.0,65496.0,0.15996575]
["bitfinex","BTCUSD",1721201386960,0.180678,65497.0,65496.0,0.15996575]
["bitfinex","BTCUSD",1721201387367,0.180678,65497.0,65496.0,0.31434749]
["bitfinex","BTCUSD",1721201387368,0.028,65497.0,65496.0,0.31434749]
["bitfinex","BTCUSD",1721201390874,0.028,65497.0,65496.0,0.46702849]
["bitfinex","BTCUSD",1721201391465,0.028,65497.0,65496.0,1.10075249]
["bitfinex","BTCUSD",1721201391892,0.028,65497.0,65496.0,1.50611449]
["bitfinex","BTCUSD",1721201392066,0.014,65497.0,65496.0,1.50611449]
["bitfinex","BTCUSD",1721201392683,0.015,65497.0,65496.0,1.50611449]
["bitfinex","BTCUSD",1721201392884,0.015,65497.0,65496.0,2.01147649]
["bitfinex","BTCUSD",1721201393083,0.015,65497.0,65496.0,2.13824357]
["bitfinex","BTCUSD",1721201393084,0.001,65497.0,65496.0,2.13824357]
["bitfinex","BTCUSD",1721201393288,0.002,65497.0,65496.0,2.14124078]
["bitfinex","BTCUSD",1721201394640,0.002,65497.0,65496.0,2.01447649]
["bitfinex","BTCUSD",1721201394981,0.00084,65499.0,65498.0,1.594924]
["bitfinex","BTCUSD",1721201395174,0.00084,65512.0,65511.0,0.76323]
["bitfinex","BTCUSD",1721201395348,0.00084,65512.0,65511.0,1.68510374]
["bitfinex","BTCUSD",1721201395545,0.00084,65512.0,65511.0,2.02061716]
["bitfinex","BTCUSD",1721201397379,0.00084,65512.0,65511.0,2.03561716]
["bitfinex","BTCUSD",1721201397380,0.00284,65512.0,65511.0,2.03561716]
["bitfinex","BTCUSD",1721201397578,0.00184,65512.0,65511.0,2.03061716]
["bitfinex","BTCUSD",1721201397786,0.00084,65512.0,65511.0,2.02061716]
["bitfinex","BTCUSD",1721201397969,0.00184,65512.0,65511.0,2.02561716]
["bitfinex","BTCUSD",1721201398487,0.00184,65512.0,65511.0,2.02061716]
["bitfinex","BTCUSD",1721201398665,0.00284,65512.0,65511.0,2.02661716]
["bitfinex","BTCUSD",1721201398866,0.00284,65512.0,65511.0,2.03661716]
["bitfinex","BTCUSD",1721201398867,0.00384,65512.0,65511.0,2.03661716]
["bitfinex","BTCUSD",1721201399044,0.00384,65512.0,65511.0,2.08661716]
["bitfinex","BTCUSD",1721201400049,0.00284,65512.0,65511.0,2.07661716]
["bitfinex","BTCUSD",1721201400269,0.00384,65512.0,65511.0,2.08661716]
["bitfinex","BTCUSD",1721201400518,0.05032859,65530.0,65529.0,0.90952]
["bitfinex","BTCUSD",1721201400801,0.05032859,65530.0,65529.0,0.88169374]
["bitfinex","BTCUSD",1721201400951,0.00084,65530.0,65529.0,1.18690174]
["bitfinex","BTCUSD",1721201401467,0.00084,65530.0,65529.0,0.81739374]
["bitfinex","BTCUSD",1721201401677,0.00084,65530.0,65520.0,0.0623]
["bitfinex","BTCUSD",1721201401879,0.07717479,65524.0,65521.0,0.30700374]
["bitfinex","BTCUSD",1721201402273,0.0633,65529.0,65522.0,0.152618]
["bitfinex","BTCUSD",1721201402274,0.152608,65528.0,65522.0,0.152618]
["bitfinex","BTCUSD",1721201402473,0.152609,65527.0,65523.0,0.30699874]
["bitfinex","BTCUSD",1721201402698,0.36851,65529.0,65523.0,0.30699874]
["bitfinex","BTCUSD",1721201402893,0.36851,65529.0,65518.0,0.47261392]
["bitfinex","BTCUSD",1721201402894,0.07717479,65526.0,65518.0,0.47261392]
["bitfinex","BTCUSD",1721201403096,0.0764,65525.0,65519.0,0.15438174]
["bitfinex","BTCUSD",1721201403436,0.0764,65525.0,65519.0,0.30700774]
["bitfinex","BTCUSD",1721201403437,0.152619,65523.0,65519.0,0.30700774]
["bitfinex","BTCUSD",1721201403641,0.534242,65525.0,65520.0,0.152625]
["bitfinex","BTCUSD",1721201403842,0.152615,65525.0,65521.0,0.30700374]
["bitfinex","BTCUSD",1721201404387,0.001,65524.0,65521.0,0.31400374]
["bitfinex","BTCUSD",1721201404587,0.153612,65526.0,65521.0,0.31400374]
["bitfinex","BTCUSD",1721201404588,0.153612,65526.0,65522.0,0.076]
["bitfinex","BTCUSD",1721201405101,0.002,65525.0,65524.0,0.522346]
["bitfinex","BTCUSD",1721201405327,0.002,65525.0,65524.0,0.98195874]
["bitfinex","BTCUSD",1721201405328,0.001,65525.0,65524.0,0.98195874]
["bitfinex","BTCUSD",1721201405532,0.001,65525.0,65524.0,1.00495874]
["bitfinex","BTCUSD",1721201405687,0.001,65525.0,65524.0,1.31018974]
["bitfinex","BTCUSD",1721201406945,0.00084,65530.0,65529.0,0.83982]
["bitfinex","BTCUSD",1721201407145,0.00084,65530.0,65529.0,1.17780174]
["bitfinex","BTCUSD",1721201408137,0.00184,65530.0,65529.0,1.18480174]
["bitfinex","BTCUSD",1721201409291,0.00184,65530.0,65529.0,1.19180174]
["bitfinex","BTCUSD",1721201409292,0.00284,65530.0,65529.0,1.19180174]
["bitfinex","BTCUSD",1721201409992,0.00284,65530.0,65529.0,1.13120174]
["bitfinex","BTCUSD",1721201410195,0.00284,65530.0,65529.0,1.14020174]
["bitfinex","BTCUSD",1721201410196,0.00384,65530.0,65529.0,1.14020174]
["bitfinex","BTCUSD",1721201410740,0.00384,65530.0,65529.0,0.82599374]
["bitfinex","BTCUSD",1721201410741,0.00284,65530.0,65529.0,0.82599374]
["bitfinex","BTCUSD",1721201411200,0.00384,65530.0,65529.0,0.83699374]
["bitfinex","BTCUSD",1721201413257,0.00384,65530.0,65529.0,0.83689374]
["bitfinex","BTCUSD",1721201415061,0.00384,65530.0,65529.0,1.14210174]
["bitfinex","BTCUSD",1721201415619,0.00384,65530.0,65529.0,1.1493924]
["bitfinex","BTCUSD",1721201416975,0.00384,65530.0,65529.0,0.3864724]
["bitfinex","BTCUSD",1721201417208,0.00384,65530.0,65529.0,0.03229066]
["bitfinex","BTCUSD",1721201417209,1.13615,65530.0,65529.0,0.03229066]
["bitfinex","BTCUSD",1721201417435,1.21515,65530.0,65529.0,0.03229066]
["bitfinex","BTCUSD",1721201417604,1.94663474,65530.0,65529.0,0.025]
["bitfinex","BTCUSD",1721201417807,1.89663474,65530.0,65529.0,0.025]
["bitfinex","BTCUSD",1721201418016,1.94663474,65530.0,65529.0,0.025]
["bitfinex","BTCUSD",1721201418153,1.94663474,65530.0,65529.0,0.014]
["bitfinex","BTCUSD",1721201418154,1.94563474,65530.0,65529.0,0.014]
["bitfinex","BTCUSD",1721201418347,1.94463474,65530.0,65529.0,0.007]
["bitfinex","BTCUSD",1721201418551,1.94463474,65530.0,65513.0,0.47261392]
["bitfinex","BTCUSD",1721201418552,0.522017,65514.0,65513.0,0.47261392]
["bitfinex","BTCUSD",1721201418758,0.522017,65514.0,65505.0,0.305319]
["bitfinex","BTCUSD",1721201418759,0.369378,65514.0,65505.0,0.305319]
["bitfinex","BTCUSD",1721201418958,0.305284,65513.0,65506.0,0.30703774]
["bitfinex","BTCUSD",1721201419177,0.152646,65511.0,65506.0,0.30703774]
["bitfinex","BTCUSD",1721201419515,0.152646,65511.0,65507.0,0.10692809]
["bitfinex","BTCUSD",1721201419716,0.152646,65511.0,65508.0,0.15438174]
["bitfinex","BTCUSD",1721201419871,0.305284,65513.0,65508.0,0.16130661]
["bitfinex","BTCUSD",1721201420275,0.152644,65512.0,65508.0,0.16130661]
["bitfinex","BTCUSD",1721201421634,0.152646,65511.0,65508.0,0.16130661]
["bitfinex","BTCUSD",1721201421977,0.152642,65513.0,65508.0,0.16130661]
["bitfinex","BTCUSD",1721201422583,0.152642,65513.0,65508.0,0.16230661]
["bitfinex","BTCUSD",1721201422846,0.457951,65509.0,65508.0,0.00692487]
["bitfinex","BTCUSD",1721201422966,0.457951,65509.0,65508.0,0.00792487]
["bitfinex","BTCUSD",1721201423169,1.206853,65509.0,65508.0,0.001]
["bitfinex","BTCUSD",1721201423609,0.152675,65499.0,65497.0,0.7]
["bitfinex","BTCUSD",1721201423812,0.305331,65503.0,65497.0,0.85438174]
["bitfinex","BTCUSD",1721201423813,0.152676,65498.0,65497.0,0.85438174]
["bitfinex","BTCUSD",1721201424011,0.152676,65498.0,65497.0,0.15438174]
["bitfinex","BTCUSD",1721201425196,0.152676,65498.0,65497.0,0.15398174]
["bitfinex","BTCUSD",1721201425570,0.152678,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201425771,0.152678,65497.0,65496.0,0.16357774]
["bitfinex","BTCUSD",1721201426659,0.152678,65497.0,65496.0,0.17054128]
["bitfinex","BTCUSD",1721201427066,0.153678,65497.0,65496.0,0.18054128]
["bitfinex","BTCUSD",1721201427458,0.830892,65497.0,65496.0,0.02615954]
["bitfinex","BTCUSD",1721201427665,0.830892,65497.0,65496.0,0.019196]
["bitfinex","BTCUSD",1721201427666,1.215149,65497.0,65496.0,0.019196]
["bitfinex","BTCUSD",1721201428395,1.216149,65497.0,65496.0,0.024196]
["bitfinex","BTCUSD",1721201428724,1.215149,65497.0,65496.0,0.019196]
["bitfinex","BTCUSD",1721201429155,0.829892,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201429396,1.139249,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201429596,1.152249,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201430021,1.135249,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201430219,1.146249,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201430794,1.135249,65497.0,65496.0,0.009196]
["bitfinex","BTCUSD",1721201431181,1.146249,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201431941,1.159249,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201432140,1.146249,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201432618,1.159249,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201436497,0.853892,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201437100,1.159249,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201437307,0.853892,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201437668,1.159249,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201438280,0.853892,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201438683,1.159249,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201439361,0.853892,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201440029,1.159249,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201440729,1.240049,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201442779,1.39443074,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201442999,1.74978774,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201443460,1.84978774,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201444155,2.15514474,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201444361,2.20175241,65497.0,65496.0,0.010196]
["bitfinex","BTCUSD",1721201444897,2.23888538,65497.0,65496.0,1e-06]
["bitfinex","BTCUSD",1721201445061,1.729617,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201445258,2.39170641,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201446020,2.4288393,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201446229,2.39170641,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201446401,2.03632141,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201446609,1.98971374,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201446814,2.01771374,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201447016,2.06771374,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201447201,2.08617543,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201447404,2.52391,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201447603,2.06417543,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201447781,2.05017543,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201448185,2.10039446,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201448716,2.086141,65491.0,65490.0,0.009196]
["bitfinex","BTCUSD",1721201448922,2.086141,65491.0,65481.0,0.009196]
["bitfinex","BTCUSD",1721201448923,1.837248,65482.0,65481.0,0.009196]
["bitfinex","BTCUSD",1721201449085,2.24070453,65482.0,65481.0,0.009196]
["bitfinex","BTCUSD",1721201449287,2.38713141,65482.0,65481.0,0.009196]
["bitfinex","BTCUSD",1721201449887,2.35995662,65482.0,65481.0,0.009196]
["bitfinex","BTCUSD",1721201450084,2.00452962,65482.0,65481.0,0.009196]
["bitfinex","BTCUSD",1721201450308,2.05452962,65482.0,65481.0,0.009196]
["bitfinex","BTCUSD",1721201450541,2.06852962,65482.0,65481.0,0.009196]
["bitfinex","BTCUSD",1721201450745,2.06852962,65482.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201450746,1.265522,65468.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201451046,1.8303857,65468.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201451251,2.1358777,65468.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201451650,1.9139777,65468.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201451850,2.06832727,65468.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201452052,2.37381927,65468.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201452350,1.30822189,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201452554,1.9147997,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201452782,2.25744423,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201452999,2.25824322,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201453215,2.22109569,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201453349,2.1792128,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201453554,2.22109569,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201453732,2.23509569,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201453933,2.1932128,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201454204,1.8377158,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201454418,1.84021774,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201454612,1.99456731,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201454819,2.34749556,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201455216,2.30006431,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201455855,2.31406431,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201456674,2.14571474,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201456879,2.15971474,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201457504,2.14571474,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201457913,2.15971474,65467.0,65466.0,0.000924]
["bitfinex","BTCUSD",1721201458508,2.15971474,65467.0,65462.0,0.009196]
["bitfinex","BTCUSD",1721201458509,1.424759,65466.0,65462.0,0.009196]
["bitfinex","BTCUSD",1721201458711,2.05539031,65466.0,65462.0,0.009196]
["bitfinex","BTCUSD",1721201459159,2.36089231,65466.0,65462.0,0.009196]
["bitfinex","BTCUSD",1721201460122,2.45159231,65466.0,65462.0,0.009196]
["bitfinex","BTCUSD",1721201460507,1.730338,65463.0,65462.0,0.009196]
["bitfinex","BTCUSD",1721201460710,2.04741974,65463.0,65462.0,0.009196]
["bitfinex","BTCUSD",1721201461043,2.28316931,65463.0,65462.0,0.009196]
["bitfinex","BTCUSD",1721201461434,0.763975,65447.0,65446.0,0.009207]
["bitfinex","BTCUSD",1721201461651,1.291465,65447.0,65446.0,0.009207]
["bitfinex","BTCUSD",1721201463037,1.296465,65447.0,65446.0,0.009207]
["bitfinex","BTCUSD",1721201463737,1.300465,65447.0,65446.0,0.009207]
["bitfinex","BTCUSD",1721201464150,1.606055,65447.0,65446.0,0.009207]
["bitfinex","BTCUSD",1721201464354,2.28169353,65447.0,65446.0,0.009207]
["bitfinex","BTCUSD",1721201464533,2.51219353,65447.0,65446.0,0.009207]
["bitfinex","BTCUSD",1721201464749,2.55139256,65447.0,65446.0,0.009207]
["bitfinex","BTCUSD",1721201465122,2.55139256,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201465123,2.0865396,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201465317,1.85643674,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201465518,1.91773674,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201465723,1.92973674,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201466203,1.91773674,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201466350,2.12208631,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201466546,2.11708631,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201466790,2.13108631,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201467395,2.14508631,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201467573,2.4916452,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201467740,2.4776452,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201468406,2.58412066,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201468797,2.59812066,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201468999,2.61212066,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201469265,2.59812066,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201469790,2.61212066,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201470124,2.58412066,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201470327,2.59812066,65447.0,65446.0,1e-06]
["bitfinex","BTCUSD",1721201470523,2.59812066,65447.0,65442.0,0.009207]
["bitfinex","BTCUSD",1721201470524,1.730849,65443.0,65442.0,1e-06]
["bitfinex","BTCUSD",1721201470744,2.3705998,65443.0,65442.0,1e-06]
["bitfinex","BTCUSD",1721201471638,2.6762088,65443.0,65442.0,1e-06]
["bitfinex","BTCUSD",1721201472220,3.2132088,65443.0,65442.0,1e-06]
["bitfinex","BTCUSD",1721201472428,3.2272088,65443.0,65442.0,1e-06]
["bitfinex","BTCUSD",1721201473008,3.2132088,65443.0,65442.0,1e-06]
["bitfinex","BTCUSD",1721201473336,3.2132088,65443.0,65415.0,0.0775]
["bitfinex","BTCUSD",1721201473337,0.1428,65429.0,65415.0,0.0775]
["bitfinex","BTCUSD",1721201473529,0.05,65430.0,65381.0,0.04534091]
["bitfinex","BTCUSD",1721201473530,0.0644,65402.0,65381.0,0.04534091]
["bitfinex","BTCUSD",1721201473728,0.0644,65402.0,65380.0,0.009207]
["bitfinex","BTCUSD",1721201473729,0.152949,65381.0,65380.0,0.009207]
["bitfinex","BTCUSD",1721201474080,0.152949,65381.0,65378.0,0.46304871]
["bitfinex","BTCUSD",1721201474081,0.04916487,65402.0,65386.0,0.0775]
["bitfinex","BTCUSD",1721201474284,0.04916487,65402.0,65387.0,0.0656]
["bitfinex","BTCUSD",1721201474511,0.10277097,65411.0,65387.0,0.0606]
["bitfinex","BTCUSD",1721201474512,0.152918,65395.0,65387.0,0.0606]
["bitfinex","BTCUSD",1721201474740,0.15292,65394.0,65388.0,0.0774]
["bitfinex","BTCUSD",1721201474980,0.00277097,65393.0,65388.0,0.08473594]
["bitfinex","BTCUSD",1721201475219,0.15569297,65393.0,65388.0,0.08473594]
["bitfinex","BTCUSD",1721201475476,0.305848,65392.0,65388.0,0.08473594]
["bitfinex","BTCUSD",1721201475984,0.15293,65389.0,65388.0,0.08473594]
["bitfinex","BTCUSD",1721201476189,1.070513,65389.0,65388.0,0.0774]
["bitfinex","BTCUSD",1721201476379,0.458833,65383.0,65382.0,0.0828]
["bitfinex","BTCUSD",1721201476732,0.2219,65400.0,65382.0,0.0828]
["bitfinex","BTCUSD",1721201476948,0.458833,65383.0,65382.0,0.0828]
["bitfinex","BTCUSD",1721201477372,0.02,65392.0,65382.0,0.0828]
["bitfinex","BTCUSD",1721201477582,0.152938,65386.0,65383.0,0.0642]
["bitfinex","BTCUSD",1721201477785,0.305866,65388.0,65383.0,0.0642]
["bitfinex","BTCUSD",1721201478029,0.152939,65386.0,65383.0,0.0642]
["bitfinex","BTCUSD",1721201478392,0.00277097,65385.0,65361.0,0.07717479]
["bitfinex","BTCUSD",1721201478519,0.00277097,65390.0,65372.0,0.2219]
["bitfinex","BTCUSD",1721201478720,0.2219,65406.0,65364.0,0.02605859]
["bitfinex","BTCUSD",1721201478721,0.00277097,65392.0,65380.0,0.15438174]
["bitfinex","BTCUSD",1721201478944,0.014,65400.0,65395.0,0.458749]
["bitfinex","BTCUSD",1721201479183,0.05,65404.0,65393.0,0.305839]
["bitfinex","BTCUSD",1721201479395,0.05,65404.0,65394.0,0.023]
["bitfinex","BTCUSD",1721201479396,0.202896,65404.0,65394.0,0.023]
["bitfinex","BTCUSD",1721201479600,0.05,65405.0,65396.0,0.152913]
["bitfinex","BTCUSD",1721201479930,0.00277097,65405.0,65397.0,0.15438174]
["bitfinex","BTCUSD",1721201480149,0.00277097,65408.0,65397.0,0.15438174]
["bitfinex","BTCUSD",1721201480366,0.04927749,65409.0,65402.0,0.152899]
["bitfinex","BTCUSD",1721201480585,0.04927749,65409.0,65398.0,0.03047435]
["bitfinex","BTCUSD",1721201480586,0.05,65407.0,65403.0,0.15438174]
["bitfinex","BTCUSD",1721201480793,0.04927749,65409.0,65403.0,0.15438174]
["bitfinex","BTCUSD",1721201480794,0.09927749,65409.0,65403.0,0.15438174]
["bitfinex","BTCUSD",1721201481005,0.09927749,65409.0,65404.0,0.00745495]
["bitfinex","BTCUSD",1721201481006,0.05,65407.0,65404.0,0.00745495]
["bitfinex","BTCUSD",1721201481220,0.305716,65420.0,65405.0,0.0821]
["bitfinex","BTCUSD",1721201481221,0.152882,65410.0,65405.0,0.0821]
["bitfinex","BTCUSD",1721201481475,0.05,65410.0,65405.0,0.1478]
["bitfinex","BTCUSD",1721201481749,0.00277097,65411.0,65406.0,0.15743927]
["bitfinex","BTCUSD",1721201481973,0.04996321,65423.0,65407.0,0.0260573]
["bitfinex","BTCUSD",1721201482200,0.04996321,65423.0,65422.0,0.45856]
["bitfinex","BTCUSD",1721201482442,0.46304871,65433.0,65425.0,0.152846]
["bitfinex","BTCUSD",1721201482684,0.152826,65434.0,65426.0,0.23138174]
["bitfinex","BTCUSD",1721201482891,0.152836,65430.0,65426.0,0.23138174]
["bitfinex","BTCUSD",1721201483358,0.202838,65429.0,65427.0,0.00738064]
["bitfinex","BTCUSD",1721201483596,0.05,65428.0,65427.0,0.00738064]
["bitfinex","BTCUSD",1721201483809,0.05,65428.0,65426.0,0.23138174]
["bitfinex","BTCUSD",1721201483810,0.152839,65428.0,65426.0,0.23138174]
["bitfinex","BTCUSD",1721201484022,0.05,65429.0,65426.0,0.23138174]
["bitfinex","BTCUSD",1721201484387,0.202842,65427.0,65426.0,0.077]
["bitfinex","BTCUSD",1721201484745,0.202842,65427.0,65426.0,0.08394207]
["bitfinex","BTCUSD",1721201485156,0.508526,65427.0,65426.0,0.08394207]
["bitfinex","BTCUSD",1721201485375,0.81421,65427.0,65426.0,0.08394207]
["bitfinex","BTCUSD",1721201485617,1.119894,65427.0,65426.0,0.077]
["bitfinex","BTCUSD",1721201485851,1.124894,65427.0,65426.0,0.077]
["bitfinex","BTCUSD",1721201486061,1.119894,65427.0,65426.0,0.077]
["bitfinex","BTCUSD",1721201486307,0.814255,65423.0,65422.0,0.0657]
["bitfinex","BTCUSD",1721201486777,0.81428,65421.0,65420.0,0.0794]
["bitfinex","BTCUSD",1721201487188,0.508568,65421.0,65420.0,0.0794]
["bitfinex","BTCUSD",1721201487413,0.152856,65421.0,65420.0,0.0794]
["bitfinex","BTCUSD",1721201487616,0.458568,65421.0,65420.0,0.0794]
["bitfinex","BTCUSD",1721201488159,0.152856,65421.0,65420.0,0.0794]
["bitfinex","BTCUSD",1721201488631,0.81428,65421.0,65420.0,0.0794]
["bitfinex","BTCUSD",1721201489214,0.508568,65421.0,65420.0,0.0824]
["bitfinex","BTCUSD",1721201489668,0.508568,65421.0,65420.0,0.0794]
["bitfinex","BTCUSD",1721201489863,0.05,65421.0,65417.0,0.0665]
["bitfinex","BTCUSD",1721201490110,0.305736,65416.0,65414.0,0.04321345]
["bitfinex","BTCUSD",1721201490312,0.81435,65415.0,65414.0,0.04321345]
["bitfinex","BTCUSD",1721201490652,1.120153,65411.0,65410.0,0.0652]
["bitfinex","BTCUSD",1721201490781,0.305736,65416.0,65387.0,0.04624089]
["bitfinex","BTCUSD",1721201490782,0.152895,65404.0,65403.0,0.0662]
["bitfinex","BTCUSD",1721201490983,0.458686,65404.0,65403.0,0.0662]
["bitfinex","BTCUSD",1721201491211,0.458686,65404.0,65403.0,0.07321638]
["bitfinex","BTCUSD",1721201491411,0.458686,65404.0,65403.0,0.0662]
["bitfinex","BTCUSD",1721201491802,0.814477,65404.0,65403.0,0.0662]
["bitfinex","BTCUSD",1721201492018,0.30577,65409.0,65394.0,0.0634]
["bitfinex","BTCUSD",1721201492019,0.05,65401.0,65394.0,0.0634]
["bitfinex","BTCUSD",1721201492190,0.064,65398.0,65395.0,0.15438174]
["bitfinex","BTCUSD",1721201492393,0.202933,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201492631,0.814665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201492834,1.120531,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201493978,1.426397,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201494182,1.53077874,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201494388,1.120531,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201494607,1.426397,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201494770,1.376397,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201495174,1.58277874,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201495374,1.68277874,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201495632,1.528397,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201495831,1.546397,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201496041,1.248531,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201496296,0.842665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201496741,0.028,65388.0,65387.0,0.149724]
["bitfinex","BTCUSD",1721201497203,0.180933,65388.0,65387.0,0.149724]
["bitfinex","BTCUSD",1721201497445,0.180933,65388.0,65387.0,0.083324]
["bitfinex","BTCUSD",1721201497446,0.078,65388.0,65387.0,0.083324]
["bitfinex","BTCUSD",1721201497677,0.008,65388.0,65387.0,0.083324]
["bitfinex","BTCUSD",1721201497909,0.05,65389.0,65387.0,0.083324]
["bitfinex","BTCUSD",1721201498111,0.152929,65390.0,65387.0,0.083324]
["bitfinex","BTCUSD",1721201498112,0.056,65388.0,65387.0,0.083324]
["bitfinex","BTCUSD",1721201498225,0.824665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201498654,0.518799,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201498867,0.05,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201499081,0.508799,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201499292,0.202933,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201499535,0.152933,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201499697,0.004,65389.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201499943,0.007,65389.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201500394,0.159932,65389.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201500594,0.007,65389.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201500802,0.006,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201501452,0.460799,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201501653,0.154933,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201502255,0.155933,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201502571,0.209933,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201502722,0.515799,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201502924,0.513799,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201503152,0.819665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201503369,0.513799,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201503732,0.819665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201504161,0.814665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201504664,0.815665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201504876,0.509799,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201505084,0.815665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201505311,0.817665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201505513,0.814665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201505924,0.820665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201506128,0.814665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201506885,1.34321274,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201507541,1.190831,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201507761,0.819665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201507960,0.817665,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201508175,0.014,65388.0,65387.0,0.44414074]
["bitfinex","BTCUSD",1721201508394,0.014,65388.0,65387.0,0.75001174]
["bitfinex","BTCUSD",1721201508610,0.003,65388.0,65387.0,0.75001174]
["bitfinex","BTCUSD",1721201508835,0.003,65388.0,65387.0,0.46714074]
["bitfinex","BTCUSD",1721201509034,0.011,65388.0,65387.0,0.31420574]
["bitfinex","BTCUSD",1721201509413,0.015,65388.0,65387.0,0.31420574]
["bitfinex","BTCUSD",1721201510063,0.011,65388.0,65387.0,0.31420574]
["bitfinex","BTCUSD",1721201510298,0.012,65388.0,65387.0,0.31520574]
["bitfinex","BTCUSD",1721201510736,0.013,65388.0,65387.0,0.31520574]
["bitfinex","BTCUSD",1721201511859,0.013,65388.0,65387.0,0.46814074]
["bitfinex","BTCUSD",1721201512091,0.013,65388.0,65387.0,0.77401174]
["bitfinex","BTCUSD",1721201512537,0.012,65388.0,65387.0,1.07888274]
["bitfinex","BTCUSD",1721201512749,0.012,65388.0,65387.0,1.99062474]
["bitfinex","BTCUSD",1721201513021,0.00277097,65414.0,65387.0,1.99062474]
["bitfinex","BTCUSD",1721201513022,0.152873,65414.0,65407.0,0.152887]
["bitfinex","BTCUSD",1721201513228,0.46304871,65422.0,65400.0,0.1447]
["bitfinex","BTCUSD",1721201513229,0.61590271,65422.0,65410.0,0.1449]
["bitfinex","BTCUSD",1721201513428,0.05,65417.0,65411.0,0.15438174]
["bitfinex","BTCUSD",1721201513637,0.05,65417.0,65411.0,0.33025974]
["bitfinex","BTCUSD",1721201514139,0.05,65417.0,65412.0,0.152875]
["bitfinex","BTCUSD",1721201514386,0.158858,65420.0,65413.0,0.17738174]
["bitfinex","BTCUSD",1721201514387,0.014,65414.0,65413.0,0.17738174]
["bitfinex","BTCUSD",1721201514661,0.006,65420.0,65413.0,0.33025574]
["bitfinex","BTCUSD",1721201514914,0.002,65417.0,65416.0,0.152866]
["bitfinex","BTCUSD",1721201515117,0.006,65420.0,65417.0,0.023]
["bitfinex","BTCUSD",1721201515322,0.006,65420.0,65418.0,0.15438174]
["bitfinex","BTCUSD",1721201515523,0.006,65420.0,65419.0,0.023]
["bitfinex","BTCUSD",1721201515732,0.006,65420.0,65419.0,0.17738174]
["bitfinex","BTCUSD",1721201516805,0.006,65420.0,65419.0,0.023]
["bitfinex","BTCUSD",1721201516806,0.208858,65420.0,65419.0,0.023]
["bitfinex","BTCUSD",1721201517034,0.508581,65419.0,65418.0,0.002]
["bitfinex","BTCUSD",1721201517265,0.814302,65419.0,65418.0,0.002]
["bitfinex","BTCUSD",1721201517469,1.120023,65419.0,65418.0,0.002]
["bitfinex","BTCUSD",1721201517843,1.120023,65419.0,65410.0,0.1449]
["bitfinex","BTCUSD",1721201517844,0.30574,65415.0,65410.0,0.1449]
["bitfinex","BTCUSD",1721201518028,0.05,65413.0,65411.0,0.17738174]
["bitfinex","BTCUSD",1721201518227,0.20287,65415.0,65411.0,0.17738174]
["bitfinex","BTCUSD",1721201518426,0.05,65414.0,65411.0,0.17738174]
["bitfinex","BTCUSD",1721201518746,0.202877,65412.0,65411.0,0.17738174]
["bitfinex","BTCUSD",1721201518912,0.202877,65412.0,65411.0,0.023]
["bitfinex","BTCUSD",1721201519112,0.05,65409.0,65404.0,0.1455]
["bitfinex","BTCUSD",1721201519317,0.152884,65409.0,65405.0,0.25438174]
["bitfinex","BTCUSD",1721201519828,0.305753,65413.0,65405.0,0.25438174]
["bitfinex","BTCUSD",1721201519829,0.05,65412.0,65405.0,0.25438174]
["bitfinex","BTCUSD",1721201520044,0.152883,65410.0,65405.0,0.25438174]
["bitfinex","BTCUSD",1721201520450,0.152884,65409.0,65406.0,0.023]
["bitfinex","BTCUSD",1721201520653,0.003,65414.0,65393.0,0.0656]
["bitfinex","BTCUSD",1721201520654,0.05,65407.0,65393.0,0.0656]
["bitfinex","BTCUSD",1721201520851,0.003,65414.0,65394.0,0.15438174]
["bitfinex","BTCUSD",1721201520852,0.152911,65398.0,65394.0,0.15438174]
["bitfinex","BTCUSD",1721201521037,0.05,65400.0,65394.0,0.15438174]
["bitfinex","BTCUSD",1721201521038,0.305817,65399.0,65394.0,0.15438174]
["bitfinex","BTCUSD",1721201521232,0.079,65411.0,65394.0,0.15438174]
["bitfinex","BTCUSD",1721201521233,0.202899,65403.0,65394.0,0.15438174]
["bitfinex","BTCUSD",1721201521481,0.0641,65413.0,65405.0,0.003]
["bitfinex","BTCUSD",1721201521482,0.305782,65406.0,65405.0,0.003]
["bitfinex","BTCUSD",1721201521680,0.04930704,65408.0,65405.0,0.15738174]
["bitfinex","BTCUSD",1721201521879,0.305754,65413.0,65405.0,0.15738174]
["bitfinex","BTCUSD",1721201521880,0.05,65406.0,65405.0,0.15738174]
["bitfinex","BTCUSD",1721201522080,0.05,65406.0,65405.0,0.15438174]
["bitfinex","BTCUSD",1721201522426,0.152888,65407.0,65406.0,0.0823]
["bitfinex","BTCUSD",1721201522427,0.05,65407.0,65406.0,0.0823]
["bitfinex","BTCUSD",1721201522631,0.05,65407.0,65406.0,0.23668174]
["bitfinex","BTCUSD",1721201523147,0.202881,65411.0,65406.0,0.25968174]
["bitfinex","BTCUSD",1721201523355,0.202881,65411.0,65407.0,0.17738174]
["bitfinex","BTCUSD",1721201523356,0.05,65411.0,65407.0,0.17738174]
["bitfinex","BTCUSD",1721201523790,0.35492065,65419.0,65411.0,0.152877]
["bitfinex","BTCUSD",1721201523791,0.04919865,65419.0,65411.0,0.152877]
["bitfinex","BTCUSD",1721201523999,0.04919865,65419.0,65413.0,0.152873]
["bitfinex","BTCUSD",1721201524000,0.00277097,65418.0,65413.0,0.152873]
["bitfinex","BTCUSD",1721201524215,0.04919865,65419.0,65414.0,0.33025274]
["bitfinex","BTCUSD",1721201524444,0.00684,65420.0,65414.0,0.30725274]
["bitfinex","BTCUSD",1721201524657,0.00084,65420.0,65415.0,0.017]
["bitfinex","BTCUSD",1721201524877,0.00084,65420.0,65416.0,0.15438174]
["bitfinex","BTCUSD",1721201525359,0.008,65418.0,65417.0,0.152864]
["bitfinex","BTCUSD",1721201525566,0.008,65418.0,65417.0,0.99450574]
["bitfinex","BTCUSD",1721201526766,0.008,65418.0,65417.0,1.01750574]
["bitfinex","BTCUSD",1721201527132,0.00084,65420.0,65419.0,0.458581]
["bitfinex","BTCUSD",1721201527496,0.00084,65420.0,65419.0,0.94168374]
["bitfinex","BTCUSD",1721201527841,0.00084,65420.0,65419.0,0.63596274]
["bitfinex","BTCUSD",1721201528242,0.00084,65420.0,65419.0,0.94168374]
["bitfinex","BTCUSD",1721201528536,0.00084,65420.0,65419.0,0.63596274]
["bitfinex","BTCUSD",1721201528741,0.154698,65420.0,65419.0,0.18438174]
["bitfinex","BTCUSD",1721201528973,0.58758879,65420.0,65419.0,0.007]
["bitfinex","BTCUSD",1721201529226,1.41870253,65420.0,65419.0,0.007]
["bitfinex","BTCUSD",1721201529434,1.49830253,65420.0,65419.0,0.007]
["bitfinex","BTCUSD",1721201529656,1.80501853,65420.0,65419.0,0.013]
["bitfinex","BTCUSD",1721201530072,1.80401853,65420.0,65419.0,0.007]
["bitfinex","BTCUSD",1721201530546,0.05,65403.0,65397.0,0.152912]
["bitfinex","BTCUSD",1721201530750,0.152892,65406.0,65398.0,0.30728874]
["bitfinex","BTCUSD",1721201530953,0.355779,65407.0,65398.0,0.30728874]
["bitfinex","BTCUSD",1721201531177,0.355779,65407.0,65400.0,0.152904]
["bitfinex","BTCUSD",1721201531178,0.05,65407.0,65400.0,0.152904]
["bitfinex","BTCUSD",1721201531589,0.152896,65404.0,65398.0,0.15438174]
["bitfinex","BTCUSD",1721201532000,0.152896,65404.0,65399.0,0.0225]
["bitfinex","BTCUSD",1721201532171,0.152896,65404.0,65399.0,0.17688174]
["bitfinex","BTCUSD",1721201533051,0.152891,65406.0,65399.0,0.32978874]
["bitfinex","BTCUSD",1721201533467,0.202893,65405.0,65399.0,0.17688174]
["bitfinex","BTCUSD",1721201533679,0.05,65407.0,65400.0,0.15438174]
["bitfinex","BTCUSD",1721201533893,0.004,65404.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721201534093,0.004,65404.0,65402.0,0.17738174]
["bitfinex","BTCUSD",1721201534614,0.05,65405.0,65402.0,0.17738174]
["bitfinex","BTCUSD",1721201534815,0.05,65405.0,65399.0,0.459715]
["bitfinex","BTCUSD",1721201534816,0.05,65400.0,65399.0,0.001]
["bitfinex","BTCUSD",1721201535256,0.508715,65400.0,65399.0,0.001]
["bitfinex","BTCUSD",1721201535486,0.814525,65400.0,65399.0,0.001]
["bitfinex","BTCUSD",1721201536113,0.385496,65403.0,65388.0,0.7]
["bitfinex","BTCUSD",1721201536114,0.05,65389.0,65388.0,0.7]
["bitfinex","BTCUSD",1721201536448,0.05,65389.0,65388.0,0.85438174]
["bitfinex","BTCUSD",1721201536648,0.152921,65393.0,65388.0,0.15438174]
["bitfinex","BTCUSD",1721201536649,0.05,65391.0,65388.0,0.15438174]
["bitfinex","BTCUSD",1721201536894,0.05,65391.0,65389.0,0.17738174]
["bitfinex","BTCUSD",1721201537095,0.05,65390.0,65389.0,0.17738174]
["bitfinex","BTCUSD",1721201537388,0.05,65391.0,65389.0,0.17738174]
["bitfinex","BTCUSD",1721201537594,0.202928,65390.0,65389.0,0.17738174]
["bitfinex","BTCUSD",1721201537823,0.508785,65390.0,65389.0,0.023]
["bitfinex","BTCUSD",1721201538116,0.001,65391.0,65388.0,0.005]
["bitfinex","BTCUSD",1721201538244,0.001,65391.0,65388.0,0.15438174]
["bitfinex","BTCUSD",1721201538446,0.001,65390.0,65389.0,0.029]
["bitfinex","BTCUSD",1721201538644,0.051,65390.0,65389.0,0.029]
["bitfinex","BTCUSD",1721201539450,0.051,65390.0,65389.0,0.006]
["bitfinex","BTCUSD",1721201539451,0.203928,65390.0,65389.0,0.006]
["bitfinex","BTCUSD",1721201539673,0.204928,65390.0,65389.0,0.01]
["bitfinex","BTCUSD",1721201539906,0.509785,65390.0,65389.0,0.004]
["bitfinex","BTCUSD",1721201540054,0.051,65390.0,65389.0,0.004]
["bitfinex","BTCUSD",1721201540251,0.204928,65390.0,65389.0,0.01]
["bitfinex","BTCUSD",1721201540673,0.510785,65390.0,65389.0,0.01]
["bitfinex","BTCUSD",1721201541771,0.052,65390.0,65389.0,0.01]
["bitfinex","BTCUSD",1721201541943,0.052,65390.0,65389.0,0.18738174]
["bitfinex","BTCUSD",1721201541944,0.002,65390.0,65389.0,0.18738174]
["bitfinex","BTCUSD",1721201542353,0.052,65390.0,65389.0,0.18738174]
["bitfinex","BTCUSD",1721201542562,0.002,65390.0,65389.0,0.18738174]
["bitfinex","BTCUSD",1721201543014,0.052,65390.0,65389.0,0.18738174]
["bitfinex","BTCUSD",1721201543227,0.002,65390.0,65389.0,0.18738174]
["bitfinex","BTCUSD",1721201543525,0.002,65390.0,65389.0,0.95203374]
["bitfinex","BTCUSD",1721201543740,0.002,65390.0,65389.0,1.02743374]
["bitfinex","BTCUSD",1721201543947,0.002,65390.0,65389.0,1.39989474]
["bitfinex","BTCUSD",1721201544153,0.002,65390.0,65389.0,1.49989474]
["bitfinex","BTCUSD",1721201544962,0.001,65390.0,65389.0,1.49389474]
["bitfinex","BTCUSD",1721201545521,0.001,65390.0,65389.0,2.19389474]
["bitfinex","BTCUSD",1721201545718,0.04930484,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721201545921,0.04930484,65402.0,65401.0,0.33028374]
["bitfinex","BTCUSD",1721201546186,0.05,65406.0,65401.0,0.33028374]
["bitfinex","BTCUSD",1721201546336,0.05,65406.0,65402.0,0.33028174]
["bitfinex","BTCUSD",1721201547089,0.05,65404.0,65402.0,0.17738174]
["bitfinex","BTCUSD",1721201547327,0.49211018,65415.0,65402.0,0.17738174]
["bitfinex","BTCUSD",1721201547328,0.05,65408.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721201547511,0.05,65408.0,65407.0,0.023]
["bitfinex","BTCUSD",1721201547865,1.070286,65403.0,65389.0,0.9]
["bitfinex","BTCUSD",1721201548078,1.070286,65403.0,65389.0,0.7]
["bitfinex","BTCUSD",1721201548079,0.41980279,65390.0,65389.0,0.7]
["bitfinex","BTCUSD",1721201548278,0.72565979,65390.0,65389.0,0.7]
["bitfinex","BTCUSD",1721201548567,0.72565979,65390.0,65357.0,0.0825]
["bitfinex","BTCUSD",1721201548568,0.05,65375.0,65357.0,0.0825]
["bitfinex","BTCUSD",1721201548747,0.305918,65377.0,65365.0,0.152985]
["bitfinex","BTCUSD",1721201548748,0.05,65372.0,65365.0,0.152985]
["bitfinex","BTCUSD",1721201548977,0.05,65369.0,65366.0,0.15438174]
["bitfinex","BTCUSD",1721201549124,0.05,65369.0,65357.0,0.0825]
["bitfinex","BTCUSD",1721201549125,0.05,65364.0,65357.0,0.0825]
["bitfinex","BTCUSD",1721201549339,0.07717479,65382.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201549340,0.04922208,65379.0,65362.0,0.15438174]
["bitfinex","BTCUSD",1721201549695,0.00277097,65381.0,65379.0,0.152953]
["bitfinex","BTCUSD",1721201549913,0.05,65389.0,65379.0,0.152953]
["bitfinex","BTCUSD",1721201549914,0.04909121,65386.0,65379.0,0.152953]
["bitfinex","BTCUSD",1721201550134,0.05,65385.0,65378.0,0.1444]
["bitfinex","BTCUSD",1721201550340,0.355885,65384.0,65379.0,0.15438174]
["bitfinex","BTCUSD",1721201550572,0.152946,65383.0,65380.0,0.023]
["bitfinex","BTCUSD",1721201550928,0.152947,65382.0,65380.0,0.023]
["bitfinex","BTCUSD",1721201551288,0.152949,65381.0,65380.0,0.023]
["bitfinex","BTCUSD",1721201551500,0.572954,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1721201551697,1.18476,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1721201552113,1.617209,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1721201552318,1.18476,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1721201552552,1.18476,65380.0,65356.0,0.0030596]
["bitfinex","BTCUSD",1721201552553,0.152979,65369.0,65358.0,0.306003]
["bitfinex","BTCUSD",1721201552752,0.00277097,65368.0,65361.0,0.152995]
["bitfinex","BTCUSD",1721201552974,0.00277097,65370.0,65362.0,0.15438174]
["bitfinex","BTCUSD",1721201553191,0.152992,65363.0,65355.0,0.0795]
["bitfinex","BTCUSD",1721201553336,0.152992,65363.0,65356.0,0.15438174]
["bitfinex","BTCUSD",1721201553750,0.05,65368.0,65356.0,0.15438174]
["bitfinex","BTCUSD",1721201553949,0.2024196,65370.0,65362.0,0.152993]
["bitfinex","BTCUSD",1721201554183,0.2024196,65370.0,65358.0,0.306004]
["bitfinex","BTCUSD",1721201554184,0.152978,65369.0,65363.0,0.15438174]
["bitfinex","BTCUSD",1721201554359,0.00277097,65368.0,65363.0,0.15438174]
["bitfinex","BTCUSD",1721201554565,0.355971,65366.0,65361.0,0.000924]
["bitfinex","BTCUSD",1721201554769,0.1417,65367.0,65361.0,0.000924]
["bitfinex","BTCUSD",1721201554770,0.508982,65362.0,65361.0,0.000924]
["bitfinex","BTCUSD",1721201555033,0.202994,65362.0,65361.0,0.000924]
["bitfinex","BTCUSD",1721201555479,0.458982,65362.0,65361.0,0.000924]
["bitfinex","BTCUSD",1721201556129,0.508982,65362.0,65361.0,0.000924]
["bitfinex","BTCUSD",1721201556303,0.81497,65362.0,65361.0,0.000924]
["bitfinex","BTCUSD",1721201556507,0.508982,65362.0,65361.0,0.000924]
["bitfinex","BTCUSD",1721201556711,0.104,65370.0,65361.0,0.15530574]
["bitfinex","BTCUSD",1721201556712,0.152977,65370.0,65361.0,0.15530574]
["bitfinex","BTCUSD",1721201556874,0.0637,65372.0,65362.0,0.17738174]
["bitfinex","BTCUSD",1721201556875,0.00277097,65368.0,65362.0,0.17738174]
["bitfinex","BTCUSD",1721201557078,0.00277097,65371.0,65370.0,0.152975]
["bitfinex","BTCUSD",1721201557276,0.0497566,65375.0,65370.0,0.152975]
["bitfinex","BTCUSD",1721201557277,0.0497566,65375.0,65371.0,0.152971]
["bitfinex","BTCUSD",1721201557475,0.076,65382.0,65372.0,0.17738174]
["bitfinex","BTCUSD",1721201557681,0.06770004,65410.0,65372.0,0.17738174]
["bitfinex","BTCUSD",1721201557682,0.00277097,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1721201557884,0.00277097,65382.0,65380.0,0.15438174]
["bitfinex","BTCUSD",1721201558088,0.00277097,65382.0,65373.0,0.1419]
["bitfinex","BTCUSD",1721201558089,0.05,65382.0,65373.0,0.1419]
["bitfinex","BTCUSD",1721201558300,0.05,65382.0,65374.0,0.33034674]
["bitfinex","BTCUSD",1721201558604,0.05,65382.0,65375.0,0.152962]
["bitfinex","BTCUSD",1721201558801,0.202947,65382.0,65376.0,0.15438174]
["bitfinex","BTCUSD",1721201558996,0.202947,65382.0,65377.0,0.023]
["bitfinex","BTCUSD",1721201559255,0.152953,65380.0,65377.0,0.17738174]
["bitfinex","BTCUSD",1721201559419,0.305899,65381.0,65377.0,0.023]
["bitfinex","BTCUSD",1721201559420,0.508869,65378.0,65377.0,0.023]
["bitfinex","BTCUSD",1721201559625,0.0789,65384.0,65371.0,0.024]
["bitfinex","BTCUSD",1721201559626,0.014,65375.0,65371.0,0.024]
["bitfinex","BTCUSD",1721201559887,0.014,65375.0,65372.0,0.30735074]
["bitfinex","BTCUSD",1721201560002,0.014,65375.0,65373.0,0.023]
["bitfinex","BTCUSD",1721201560202,0.014,65375.0,65374.0,0.15438174]
["bitfinex","BTCUSD",1721201560459,0.014,65375.0,65374.0,0.17738174]
["bitfinex","BTCUSD",1721201560662,0.064,65375.0,65371.0,0.001]
["bitfinex","BTCUSD",1721201560872,0.305904,65380.0,65362.0,0.305986]
["bitfinex","BTCUSD",1721201560873,0.05277097,65371.0,65362.0,0.305986]
["bitfinex","BTCUSD",1721201561018,0.05,65370.0,65363.0,0.15438174]
["bitfinex","BTCUSD",1721201561220,0.15298,65368.0,65363.0,0.15438174]
["bitfinex","BTCUSD",1721201561791,0.305966,65367.0,65363.0,0.15438174]
["bitfinex","BTCUSD",1721201561994,0.305974,65365.0,65358.0,0.0801]
["bitfinex","BTCUSD",1721201562188,0.05,65364.0,65362.0,0.15438174]
["bitfinex","BTCUSD",1721201562342,0.152988,65365.0,65352.0,0.05726274]
["bitfinex","BTCUSD",1721201562548,0.00277097,65364.0,65356.0,0.306015]
["bitfinex","BTCUSD",1721201562752,0.00277097,65365.0,65357.0,0.33038474]
["bitfinex","BTCUSD",1721201562978,0.00277097,65365.0,65358.0,0.153002]
["bitfinex","BTCUSD",1721201563141,0.152986,65366.0,65359.0,0.17738174]
["bitfinex","BTCUSD",1721201563346,0.00277097,65365.0,65359.0,0.15438174]
["bitfinex","BTCUSD",1721201563572,0.00477097,65365.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201563772,0.152986,65366.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201563974,0.00277097,65365.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201564420,0.15575797,65365.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201564821,0.00277097,65365.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201565033,0.15575297,65367.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201565233,0.152985,65366.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201565406,0.15575897,65365.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201565748,0.05,65368.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201565749,0.05,65364.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201565958,0.152996,65361.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201566251,0.152995,65362.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201566392,0.15299,65364.0,65354.0,0.176011]
["bitfinex","BTCUSD",1721201566596,0.00277097,65363.0,65359.0,0.001]
["bitfinex","BTCUSD",1721201566794,0.00277097,65363.0,65356.0,0.023]
["bitfinex","BTCUSD",1721201566795,0.15576297,65363.0,65356.0,0.023]
["bitfinex","BTCUSD",1721201567000,0.305972,65366.0,65356.0,0.023]
["bitfinex","BTCUSD",1721201567001,0.006,65364.0,65356.0,0.17738174]
["bitfinex","BTCUSD",1721201567212,0.001,65361.0,65357.0,0.30738674]
["bitfinex","BTCUSD",1721201567441,0.006,65364.0,65358.0,0.023]
["bitfinex","BTCUSD",1721201567619,0.006,65364.0,65359.0,0.15438174]
["bitfinex","BTCUSD",1721201567814,0.006,65364.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201568102,0.006,65364.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201568292,0.15574997,65369.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201568493,0.20299,65364.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201568698,0.305965,65367.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201568699,0.202985,65366.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201568899,0.05277097,65365.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201569040,0.00277097,65365.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201569242,0.00277097,65366.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201570136,0.00277097,65367.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201570260,0.15575297,65367.0,65360.0,0.17738174]
["bitfinex","BTCUSD",1721201570465,0.00277097,65367.0,65361.0,0.15744131]
["bitfinex","BTCUSD",1721201570725,0.04926543,65371.0,65362.0,0.328988]
["bitfinex","BTCUSD",1721201570928,0.04926543,65371.0,65362.0,0.17738174]
["bitfinex","BTCUSD",1721201571131,0.15574697,65370.0,65362.0,0.17738174]
["bitfinex","BTCUSD",1721201571350,0.152976,65370.0,65362.0,0.17738174]
["bitfinex","BTCUSD",1721201571734,0.04926543,65371.0,65363.0,0.15438174]
["bitfinex","BTCUSD",1721201571904,0.04926543,65371.0,65363.0,0.30737174]
["bitfinex","BTCUSD",1721201572110,0.05526543,65371.0,65364.0,0.175989]
["bitfinex","BTCUSD",1721201572308,0.05526543,65371.0,65365.0,0.15438174]
["bitfinex","BTCUSD",1721201572509,0.05526543,65371.0,65366.0,0.023]
["bitfinex","BTCUSD",1721201572674,0.05,65370.0,65366.0,0.023]
["bitfinex","BTCUSD",1721201572877,0.05,65368.0,65366.0,0.023]
["bitfinex","BTCUSD",1721201573158,0.05,65366.0,65360.0,0.175998]
["bitfinex","BTCUSD",1721201573340,0.05,65367.0,65362.0,0.001]
["bitfinex","BTCUSD",1721201573540,0.00277097,65365.0,65362.0,0.17838174]
["bitfinex","BTCUSD",1721201573752,0.00277097,65366.0,65362.0,0.17838174]
["bitfinex","BTCUSD",1721201573924,0.005,65370.0,65362.0,0.17838174]
["bitfinex","BTCUSD",1721201573925,0.00277097,65369.0,65362.0,0.17838174]
["bitfinex","BTCUSD",1721201574470,0.008,65370.0,65363.0,0.15438174]
["bitfinex","BTCUSD",1721201574687,0.008,65370.0,65364.0,0.023]
["bitfinex","BTCUSD",1721201574884,0.160975,65370.0,65364.0,0.023]
["bitfinex","BTCUSD",1721201575096,0.05,65367.0,65364.0,0.023]
["bitfinex","BTCUSD",1721201575907,0.152976,65370.0,65364.0,0.023]
["bitfinex","BTCUSD",1721201575908,0.202976,65370.0,65364.0,0.023]
["bitfinex","BTCUSD",1721201576228,0.05277097,65368.0,65364.0,0.024]
["bitfinex","BTCUSD",1721201576439,0.05,65367.0,65364.0,0.024]
["bitfinex","BTCUSD",1721201576839,0.00277097,65366.0,65364.0,0.001]
["bitfinex","BTCUSD",1721201577075,0.05,65366.0,65364.0,0.001]
["bitfinex","BTCUSD",1721201577277,0.05,65366.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201577478,0.00277097,65365.0,65360.0,0.15438174]
["bitfinex","BTCUSD",1721201577627,0.05,65367.0,65361.0,0.023]
["bitfinex","BTCUSD",1721201577628,0.202983,65367.0,65361.0,0.023]
["bitfinex","BTCUSD",1721201577832,0.152983,65367.0,65361.0,0.023]
["bitfinex","BTCUSD",1721201578850,0.05,65368.0,65361.0,0.023]
["bitfinex","BTCUSD",1721201579056,0.00277097,65366.0,65361.0,0.023]
["bitfinex","BTCUSD",1721201579362,0.001,65367.0,65362.0,0.15438174]
["bitfinex","BTCUSD",1721201579592,0.003,65367.0,65363.0,0.023]
["bitfinex","BTCUSD",1721201579708,0.1963928,65366.0,65364.0,0.00305946]
["bitfinex","BTCUSD",1721201579909,0.1963928,65366.0,65340.0,0.227003]
["bitfinex","BTCUSD",1721201579910,0.348217,65352.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721201580158,0.960287,65352.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721201580355,1.366322,65352.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721201580570,1.10907707,65352.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721201580776,0.604252,65352.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721201581009,0.305979,65364.0,65351.0,0.15853753]
["bitfinex","BTCUSD",1721201581010,0.05,65362.0,65351.0,0.15853753]
["bitfinex","BTCUSD",1721201581183,0.00277097,65357.0,65352.0,0.15438174]
["bitfinex","BTCUSD",1721201581372,0.152999,65360.0,65352.0,0.15438174]
["bitfinex","BTCUSD",1721201581574,0.15577197,65359.0,65352.0,0.15438174]
["bitfinex","BTCUSD",1721201581987,0.00277097,65359.0,65353.0,0.023]
["bitfinex","BTCUSD",1721201582160,0.00277097,65360.0,65353.0,0.023]
["bitfinex","BTCUSD",1721201582369,0.15576997,65360.0,65353.0,0.023]
["bitfinex","BTCUSD",1721201582568,0.00277097,65361.0,65354.0,0.46346466]
["bitfinex","BTCUSD",1721201582768,0.001,65357.0,65356.0,0.459022]
["bitfinex","BTCUSD",1721201582969,0.001,65357.0,65356.0,0.63640374]
["bitfinex","BTCUSD",1721201583395,0.001,65357.0,65356.0,0.94241974]
["bitfinex","BTCUSD",1721201583609,0.001,65357.0,65356.0,1.06946771]
["bitfinex","BTCUSD",1721201583814,0.05,65367.0,65356.0,0.48339574]
["bitfinex","BTCUSD",1721201583974,0.00277097,65366.0,65357.0,0.17738174]
["bitfinex","BTCUSD",1721201584179,0.00277097,65366.0,65358.0,0.153001]
["bitfinex","BTCUSD",1721201584376,0.00277097,65366.0,65359.0,0.17738174]
["bitfinex","BTCUSD",1721201584594,0.00277097,65366.0,65359.0,0.48338274]
["bitfinex","BTCUSD",1721201584803,0.00277097,65369.0,65361.0,0.152995]
["bitfinex","BTCUSD",1721201584998,0.05,65368.0,65362.0,0.17738174]
["bitfinex","BTCUSD",1721201585294,0.003,65366.0,65362.0,0.17738174]
["bitfinex","BTCUSD",1721201585495,0.003,65366.0,65363.0,0.00999809]
["bitfinex","BTCUSD",1721201585737,0.00277097,65367.0,65364.0,0.023]
["bitfinex","BTCUSD",1721201586126,0.00277097,65367.0,65365.0,0.00998774]
["bitfinex","BTCUSD",1721201586332,0.152978,65369.0,65365.0,0.00998774]
["bitfinex","BTCUSD",1721201586333,0.003,65366.0,65365.0,0.00998774]
["bitfinex","BTCUSD",1721201586536,0.003,65366.0,65365.0,0.03298774]
["bitfinex","BTCUSD",1721201586715,0.05,65367.0,65365.0,0.03298774]
["bitfinex","BTCUSD",1721201586910,0.00277097,65366.0,65365.0,0.03298774]
["bitfinex","BTCUSD",1721201587111,0.003,65366.0,65365.0,0.03298774]
["bitfinex","BTCUSD",1721201587536,0.004,65367.0,65365.0,0.03298774]
["bitfinex","BTCUSD",1721201587742,0.152977,65370.0,65366.0,0.023]
["bitfinex","BTCUSD",1721201587743,0.00277097,65369.0,65366.0,0.023]
["bitfinex","BTCUSD",1721201587971,0.004,65367.0,65366.0,0.023]
["bitfinex","BTCUSD",1721201588471,0.004,65367.0,65364.0,0.023]
["bitfinex","BTCUSD",1721201588597,0.004,65367.0,65365.0,0.152985]
["bitfinex","BTCUSD",1721201588814,0.004,65367.0,65366.0,0.024]
["bitfinex","BTCUSD",1721201589179,0.004,65367.0,65366.0,0.03398256]
["bitfinex","BTCUSD",1721201589384,0.00277097,65368.0,65366.0,0.03398256]
["bitfinex","BTCUSD",1721201589724,0.012,65369.0,65366.0,0.03398256]
["bitfinex","BTCUSD",1721201589929,0.012,65369.0,65368.0,0.45894]
["bitfinex","BTCUSD",1721201590130,0.006,65369.0,65368.0,0.91928174]
["bitfinex","BTCUSD",1721201590352,0.006,65369.0,65368.0,1.25821395]
["bitfinex","BTCUSD",1721201590813,0.00361097,65383.0,65368.0,0.18735395]
["bitfinex","BTCUSD",1721201590814,0.00084,65383.0,65368.0,0.18735395]
["bitfinex","BTCUSD",1721201590987,0.00084,65383.0,65381.0,0.152949]
["bitfinex","BTCUSD",1721201591191,0.00084,65383.0,65382.0,0.023]
["bitfinex","BTCUSD",1721201591397,0.00084,65383.0,65382.0,0.03315527]
["bitfinex","BTCUSD",1721201591599,0.00084,65383.0,65382.0,0.01015527]
["bitfinex","BTCUSD",1721201591802,0.00084,65383.0,65382.0,0.023]
["bitfinex","BTCUSD",1721201592000,0.00084,65383.0,65382.0,0.57383101]
["bitfinex","BTCUSD",1721201592434,0.00084,65383.0,65382.0,0.72677801]
["bitfinex","BTCUSD",1721201592633,0.00084,65383.0,65382.0,0.18652149]
["bitfinex","BTCUSD",1721201592839,0.00084,65383.0,65382.0,0.33946849]
["bitfinex","BTCUSD",1721201593045,0.00084,65383.0,65382.0,0.49098075]
["bitfinex","BTCUSD",1721201593245,0.01484,65383.0,65382.0,0.95125649]
["bitfinex","BTCUSD",1721201593707,0.01484,65383.0,65382.0,1.25715049]
["bitfinex","BTCUSD",1721201593877,0.00084,65383.0,65382.0,1.25715049]
["bitfinex","BTCUSD",1721201594130,0.00084,65383.0,65382.0,1.26215049]
["bitfinex","BTCUSD",1721201594376,0.00184,65383.0,65382.0,1.26815049]
["bitfinex","BTCUSD",1721201594830,0.00284,65383.0,65382.0,1.28115049]
["bitfinex","BTCUSD",1721201595295,0.00284,65383.0,65382.0,1.26315049]
["bitfinex","BTCUSD",1721201595526,0.00384,65383.0,65382.0,1.27615049]
["bitfinex","BTCUSD",1721201595777,0.00384,65383.0,65382.0,1.69964449]
["bitfinex","BTCUSD",1721201595998,0.00384,65383.0,65382.0,1.92662926]
["bitfinex","BTCUSD",1721201596233,0.00384,65383.0,65382.0,1.92062926]
["bitfinex","BTCUSD",1721201596496,0.00284,65383.0,65382.0,1.92062926]
["bitfinex","BTCUSD",1721201596717,0.00384,65383.0,65382.0,1.92562926]
["bitfinex","BTCUSD",1721201597186,0.00384,65383.0,65382.0,1.61973526]
["bitfinex","BTCUSD",1721201597412,0.00384,65383.0,65382.0,1.15195649]
["bitfinex","BTCUSD",1721201598081,0.00384,65383.0,65382.0,0.28152149]
["bitfinex","BTCUSD",1721201598308,0.00384,65383.0,65382.0,0.43446849]
["bitfinex","BTCUSD",1721201598588,0.00384,65383.0,65382.0,0.74036249]
["bitfinex","BTCUSD",1721201598828,0.00384,65383.0,65382.0,0.18152149]
["bitfinex","BTCUSD",1721201599488,0.00384,65383.0,65382.0,0.33446849]
["bitfinex","BTCUSD",1721201599735,0.00384,65383.0,65382.0,0.18152149]
["bitfinex","BTCUSD",1721201599913,0.00384,65383.0,65382.0,0.20452149]
["bitfinex","BTCUSD",1721201600323,0.00384,65383.0,65382.0,0.05013975]
["bitfinex","BTCUSD",1721201600515,0.19974,65383.0,65382.0,0.02713975]
["bitfinex","BTCUSD",1721201600932,0.19974,65383.0,65382.0,0.018]
["bitfinex","BTCUSD",1721201601360,0.657573,65383.0,65382.0,0.013]
["bitfinex","BTCUSD",1721201601737,0.05277097,65381.0,65370.0,0.152974]
["bitfinex","BTCUSD",1721201601943,0.00277097,65382.0,65371.0,0.15438174]
["bitfinex","BTCUSD",1721201602157,0.00277097,65382.0,65375.0,0.152962]
["bitfinex","BTCUSD",1721201602359,0.14674,65383.0,65375.0,0.152962]
["bitfinex","BTCUSD",1721201602560,0.00084,65383.0,65382.0,0.154947]
["bitfinex","BTCUSD",1721201602757,0.00084,65383.0,65382.0,0.64322274]
["bitfinex","BTCUSD",1721201602913,0.00084,65383.0,65382.0,0.94711674]
["bitfinex","BTCUSD",1721201603115,0.00084,65383.0,65382.0,1.04711674]
["bitfinex","BTCUSD",1721201603319,0.00084,65383.0,65382.0,1.35301074]
["bitfinex","BTCUSD",1721201603515,0.04971707,65396.0,65394.0,0.305838]
["bitfinex","BTCUSD",1721201603516,0.00277097,65395.0,65394.0,0.305838]
["bitfinex","BTCUSD",1721201603714,0.04971707,65396.0,65394.0,0.46021974]
["bitfinex","BTCUSD",1721201603914,0.215492,65406.0,65394.0,0.19317387]
["bitfinex","BTCUSD",1721201604121,0.00277097,65405.0,65395.0,0.023]
["bitfinex","BTCUSD",1721201604317,0.00277097,65405.0,65396.0,0.152913]
["bitfinex","BTCUSD",1721201604672,0.00277097,65405.0,65397.0,0.023]
["bitfinex","BTCUSD",1721201605081,0.00277097,65405.0,65398.0,0.152908]
["bitfinex","BTCUSD",1721201605241,0.0626,65406.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721201605447,0.0626,65406.0,65402.0,0.023]
["bitfinex","BTCUSD",1721201605644,0.05,65405.0,65402.0,0.023]
["bitfinex","BTCUSD",1721201606055,0.05,65405.0,65399.0,0.15438174]
["bitfinex","BTCUSD",1721201606056,0.059,65405.0,65400.0,0.023]
["bitfinex","BTCUSD",1721201606257,0.009,65405.0,65400.0,0.023]
["bitfinex","BTCUSD",1721201606492,0.009,65405.0,65400.0,0.17738174]
["bitfinex","BTCUSD",1721201606647,0.0626,65406.0,65402.0,0.153899]
["bitfinex","BTCUSD",1721201606648,0.0726,65406.0,65402.0,0.153899]
["bitfinex","BTCUSD",1721201606848,0.0726,65406.0,65403.0,0.023]
["bitfinex","BTCUSD",1721201607085,0.009,65405.0,65403.0,0.023]
["bitfinex","BTCUSD",1721201607291,0.009,65405.0,65404.0,0.30727674]
["bitfinex","BTCUSD",1721201607624,0.01,65406.0,65404.0,0.17738174]
["bitfinex","BTCUSD",1721201607750,0.01,65406.0,65405.0,0.023]
["bitfinex","BTCUSD",1721201608204,0.01,65406.0,65405.0,0.03225499]
["bitfinex","BTCUSD",1721201609092,0.02,65406.0,65405.0,0.03325499]
["bitfinex","BTCUSD",1721201609892,0.01,65406.0,65405.0,0.03325499]
["bitfinex","BTCUSD",1721201611092,0.02,65406.0,65405.0,0.03325499]
["bitfinex","BTCUSD",1721201611294,0.02,65406.0,65405.0,0.024]
["bitfinex","BTCUSD",1721201611720,0.02,65406.0,65405.0,0.03325499]
["bitfinex","BTCUSD",1721201612119,0.02,65406.0,65405.0,0.024]
["bitfinex","BTCUSD",1721201612317,0.02,65406.0,65405.0,0.01025499]
["bitfinex","BTCUSD",1721201612554,0.02,65406.0,65405.0,0.03325499]
["bitfinex","BTCUSD",1721201612965,0.02,65406.0,65405.0,0.024]
["bitfinex","BTCUSD",1721201613135,0.02,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201613664,0.02,65406.0,65405.0,0.01025499]
["bitfinex","BTCUSD",1721201613804,0.02,65406.0,65405.0,0.03325499]
["bitfinex","BTCUSD",1721201614923,0.02,65406.0,65405.0,0.024]
["bitfinex","BTCUSD",1721201615125,0.019384,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201615324,0.528057,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201615510,0.478057,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201615710,0.019384,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201615913,0.172275,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201616155,0.478057,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201616518,0.978239,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201616719,0.316675,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201617363,0.622457,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201619178,0.979079,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201619688,1.284861,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201621830,0.929079,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201622225,0.235315,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201622579,0.541097,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201622778,0.235315,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201623604,0.896879,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201624033,0.846879,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721201625095,0.846879,65406.0,65405.0,0.19028174]
["bitfinex","BTCUSD",1721201625096,0.020224,65406.0,65405.0,0.19028174]
["bitfinex","BTCUSD",1721201625329,0.020224,65406.0,65405.0,0.15538174]
["bitfinex","BTCUSD",1721201625520,0.020224,65406.0,65405.0,0.17838174]
["bitfinex","BTCUSD",1721201630965,0.020224,65406.0,65405.0,0.94284874]
["bitfinex","BTCUSD",1721201631342,0.020224,65406.0,65405.0,1.06979957]
["bitfinex","BTCUSD",1721201632407,0.020224,65406.0,65405.0,1.06879957]
["bitfinex","BTCUSD",1721201632408,0.00084,65406.0,65405.0,1.06879957]
["bitfinex","BTCUSD",1721201632608,0.00384,65406.0,65405.0,1.06879957]
["bitfinex","BTCUSD",1721201632813,0.00684,65406.0,65405.0,1.06879957]
["bitfinex","BTCUSD",1721201634140,0.00684,65406.0,65405.0,1.39119957]
["bitfinex","BTCUSD",1721201634320,0.00684,65406.0,65405.0,2.00728657]
["bitfinex","BTCUSD",1721201634699,0.00684,65406.0,65405.0,2.04784244]
["bitfinex","BTCUSD",1721201634926,0.00684,65406.0,65405.0,2.00728657]
["bitfinex","BTCUSD",1721201635536,0.00084,65406.0,65405.0,2.00728657]
["bitfinex","BTCUSD",1721201635882,0.00284,65406.0,65405.0,1.26319957]
["bitfinex","BTCUSD",1721201636007,0.00284,65406.0,65405.0,1.2631915]
["bitfinex","BTCUSD",1721201636278,0.00284,65406.0,65405.0,0.4757245]
["bitfinex","BTCUSD",1721201636426,0.962995,65406.0,65405.0,0.05955587]
["bitfinex","BTCUSD",1721201636650,0.305802,65402.0,65388.0,0.35155283]
["bitfinex","BTCUSD",1721201636857,0.152907,65399.0,65392.0,0.28135623]
["bitfinex","BTCUSD",1721201637030,0.504322,65406.0,65392.0,0.15438174]
["bitfinex","BTCUSD",1721201637235,0.00277097,65405.0,65397.0,0.152912]
["bitfinex","BTCUSD",1721201637490,0.152893,65405.0,65398.0,0.15743952]
["bitfinex","BTCUSD",1721201637688,0.15566397,65405.0,65398.0,0.15438174]
["bitfinex","BTCUSD",1721201637895,0.15566497,65405.0,65398.0,0.15438174]
["bitfinex","BTCUSD",1721201638079,0.152896,65404.0,65398.0,0.15438174]
["bitfinex","BTCUSD",1721201638268,0.00277097,65403.0,65398.0,0.15438174]
["bitfinex","BTCUSD",1721201638466,0.00277097,65404.0,65398.0,0.15438174]
["bitfinex","BTCUSD",1721201638874,0.00277097,65404.0,65399.0,0.023]
["bitfinex","BTCUSD",1721201639510,0.00477097,65405.0,65400.0,0.22958174]
["bitfinex","BTCUSD",1721201639709,0.002,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721201639900,0.00084,65406.0,65404.0,0.15438174]
["bitfinex","BTCUSD",1721201640102,0.00084,65406.0,65404.0,0.17738174]
["bitfinex","BTCUSD",1721201640347,0.00084,65406.0,65404.0,0.15438174]
["bitfinex","BTCUSD",1721201640551,0.00084,65406.0,65405.0,0.023]
["bitfinex","BTCUSD",1721201641952,0.00084,65406.0,65405.0,0.33333225]
["bitfinex","BTCUSD",1721201642093,0.00084,65406.0,65405.0,0.63911925]
["bitfinex","BTCUSD",1721201642296,0.00084,65406.0,65405.0,0.94490625]
["bitfinex","BTCUSD",1721201642626,0.00084,65406.0,65405.0,1.56444203]
["bitfinex","BTCUSD",1721201642829,0.00084,65406.0,65405.0,1.60334203]
["bitfinex","BTCUSD",1721201643202,0.00084,65406.0,65405.0,1.60028452]
["bitfinex","BTCUSD",1721201643417,0.00084,65406.0,65405.0,1.29449752]
["bitfinex","BTCUSD",1721201644634,0.00084,65406.0,65405.0,1.29449408]
["bitfinex","BTCUSD",1721201645235,0.00084,65406.0,65405.0,1.60028108]
["bitfinex","BTCUSD",1721201645932,0.00084,65406.0,65405.0,1.60027297]
["bitfinex","BTCUSD",1721201647572,0.00084,65420.0,65419.0,0.735981]
["bitfinex","BTCUSD",1721201647777,0.00084,65420.0,65419.0,1.84720474]
["bitfinex","BTCUSD",1721201648148,0.00084,65420.0,65419.0,2.3815353]
["bitfinex","BTCUSD",1721201648283,0.00084,65420.0,65419.0,2.72472217]
["bitfinex","BTCUSD",1721201648485,0.00084,65420.0,65419.0,2.31729601]
["bitfinex","BTCUSD",1721201648671,0.00084,65420.0,65419.0,1.48785401]
["bitfinex","BTCUSD",1721201648871,0.00084,65420.0,65419.0,1.64818814]
["bitfinex","BTCUSD",1721201649106,0.00084,65420.0,65419.0,1.44318814]
["bitfinex","BTCUSD",1721201649773,0.00084,65420.0,65419.0,1.44718814]
["bitfinex","BTCUSD",1721201649913,0.00184,65420.0,65419.0,1.45818814]
["bitfinex","BTCUSD",1721201650109,0.00184,65420.0,65419.0,1.47718814]
["bitfinex","BTCUSD",1721201650311,0.00184,65420.0,65419.0,1.46618814]
["bitfinex","BTCUSD",1721201650971,0.00284,65420.0,65419.0,1.77891568]
["bitfinex","BTCUSD",1721201651913,0.00284,65420.0,65419.0,1.79291568]
["bitfinex","BTCUSD",1721201652043,0.00284,65420.0,65419.0,1.48719468]
["bitfinex","BTCUSD",1721201652421,0.00184,65420.0,65419.0,1.47319468]
["bitfinex","BTCUSD",1721201652632,0.00284,65420.0,65419.0,1.48319629]
["bitfinex","BTCUSD",1721201652838,0.00284,65420.0,65419.0,1.49719629]
["bitfinex","BTCUSD",1721201653038,0.00084,65420.0,65419.0,1.77191729]
["bitfinex","BTCUSD",1721201653494,0.00084,65420.0,65419.0,1.78591729]
["bitfinex","BTCUSD",1721201654051,0.00084,65420.0,65419.0,1.78591528]
["bitfinex","BTCUSD",1721201654481,0.00184,65420.0,65419.0,1.79591528]
["bitfinex","BTCUSD",1721201655375,0.00184,65420.0,65419.0,1.78191528]
["bitfinex","BTCUSD",1721201655737,0.00184,65420.0,65419.0,1.79591528]
["bitfinex","BTCUSD",1721201656034,0.00184,65420.0,65419.0,1.83924763]
["bitfinex","BTCUSD",1721201656207,0.00184,65420.0,65419.0,1.79591528]
["bitfinex","BTCUSD",1721201657221,0.00184,65420.0,65419.0,1.66900474]
["bitfinex","BTCUSD",1721201657421,0.00184,65420.0,65419.0,1.79591251]
["bitfinex","BTCUSD",1721201663598,0.00184,65420.0,65419.0,1.79590399]
["bitfinex","BTCUSD",1721201663883,0.00184,65420.0,65419.0,1.83923634]
["bitfinex","BTCUSD",1721201664084,0.00184,65420.0,65419.0,1.79590399]
["bitfinex","BTCUSD",1721201664285,0.00184,65420.0,65419.0,1.76403634]
["bitfinex","BTCUSD",1721201665026,0.00184,65420.0,65419.0,1.72070399]
["bitfinex","BTCUSD",1721201665229,0.00184,65420.0,65419.0,1.41498299]
["bitfinex","BTCUSD",1721201665761,0.00184,65420.0,65419.0,1.72070399]
["bitfinex","BTCUSD",1721201666894,0.00184,65420.0,65419.0,1.72071163]
["bitfinex","BTCUSD",1721201667100,0.06138,65422.0,65421.0,0.76428]
["bitfinex","BTCUSD",1721201667339,0.06138,65422.0,65421.0,1.16856863]
["bitfinex","BTCUSD",1721201667568,0.06138,65422.0,65421.0,1.47428063]
["bitfinex","BTCUSD",1721201667840,0.0783,65426.0,65425.0,0.764232]
["bitfinex","BTCUSD",1721201668079,0.0783,65426.0,65425.0,1.04161374]
["bitfinex","BTCUSD",1721201668962,0.0783,65426.0,65425.0,0.27738174]
["bitfinex","BTCUSD",1721201669432,0.0793,65426.0,65425.0,0.29138174]
["bitfinex","BTCUSD",1721201669927,0.587832,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1721201670136,1.261508,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1721201670657,0.95582,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1721201671153,0.95582,65426.0,65410.0,0.152881]
["bitfinex","BTCUSD",1721201671154,0.447288,65426.0,65421.0,0.011]
["bitfinex","BTCUSD",1721201671402,0.52216,65422.0,65421.0,0.011]
["bitfinex","BTCUSD",1721201671632,0.152856,65421.0,65412.0,0.152877]
["bitfinex","BTCUSD",1721201671817,0.15562697,65421.0,65413.0,0.15438174]
["bitfinex","BTCUSD",1721201672018,0.152858,65420.0,65414.0,0.1]
["bitfinex","BTCUSD",1721201672223,0.369307,65422.0,65415.0,0.15438174]
["bitfinex","BTCUSD",1721201672224,0.00277097,65419.0,65415.0,0.15438174]
["bitfinex","BTCUSD",1721201672399,0.00277097,65421.0,65415.0,0.15438174]
["bitfinex","BTCUSD",1721201672797,0.0636,65422.0,65416.0,0.175866]
["bitfinex","BTCUSD",1721201673002,0.0636,65422.0,65417.0,0.15438174]
["bitfinex","BTCUSD",1721201673198,0.00277097,65421.0,65418.0,0.023]
["bitfinex","BTCUSD",1721201673376,0.0636,65422.0,65418.0,0.17738174]
["bitfinex","BTCUSD",1721201673590,0.00277097,65421.0,65418.0,0.17738174]
["bitfinex","BTCUSD",1721201674883,0.20562697,65421.0,65418.0,0.17738174]
["bitfinex","BTCUSD",1721201675038,0.26416,65419.0,65418.0,0.023]
["bitfinex","BTCUSD",1721201675242,0.05,65417.0,65415.0,0.023]
["bitfinex","BTCUSD",1721201675452,0.0606,65416.0,65415.0,0.17738174]
["bitfinex","BTCUSD",1721201675656,0.06337097,65416.0,65415.0,0.27738174]
["bitfinex","BTCUSD",1721201675857,0.0606,65416.0,65415.0,0.27738174]
["bitfinex","BTCUSD",1721201676498,0.0606,65416.0,65415.0,0.28138174]
["bitfinex","BTCUSD",1721201677716,0.0606,65416.0,65415.0,0.27738174]
["bitfinex","BTCUSD",1721201678121,0.0606,65416.0,65415.0,0.28738174]
["bitfinex","BTCUSD",1721201679126,0.0606,65416.0,65415.0,0.44025174]
["bitfinex","BTCUSD",1721201679322,0.0606,65416.0,65415.0,0.28738174]
["bitfinex","BTCUSD",1721201681265,0.0606,65416.0,65415.0,0.28238174]
["bitfinex","BTCUSD",1721201681466,0.0616,65416.0,65415.0,0.28338174]
["bitfinex","BTCUSD",1721201681688,0.0626,65416.0,65415.0,0.28938174]
["bitfinex","BTCUSD",1721201682321,0.0626,65416.0,65415.0,0.44225174]
["bitfinex","BTCUSD",1721201685068,0.0626,65416.0,65415.0,0.74799174]
["bitfinex","BTCUSD",1721201685360,0.0626,65416.0,65415.0,0.44225174]
["bitfinex","BTCUSD",1721201685647,0.0626,65416.0,65415.0,0.45112161]
["bitfinex","BTCUSD",1721201686206,0.0626,65416.0,65415.0,0.75686161]
["bitfinex","BTCUSD",1721201690844,0.0626,65416.0,65415.0,0.29825161]
["bitfinex","BTCUSD",1721201691047,0.0626,65416.0,65415.0,0.02086987]
["bitfinex","BTCUSD",1721201691048,0.954637,65416.0,65415.0,0.02086987]
["bitfinex","BTCUSD",1721201691431,0.954637,65416.0,65415.0,0.012]
["bitfinex","BTCUSD",1721201691432,1.260372,65416.0,65415.0,0.012]
["bitfinex","BTCUSD",1721201692018,1.260372,65416.0,65412.0,0.000924]
["bitfinex","BTCUSD",1721201692019,0.814372,65413.0,65412.0,0.000924]
["bitfinex","BTCUSD",1721201692221,0.508673,65406.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721201692420,1.268637,65406.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721201693586,0.962855,65406.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721201695103,0.971855,65406.0,65405.0,0.001924]
["bitfinex","BTCUSD",1721201695305,0.971855,65406.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721201695764,0.994855,65406.0,65405.0,0.001924]
["bitfinex","BTCUSD",1721201695940,0.985855,65406.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721201696345,0.994855,65406.0,65405.0,0.001924]
["bitfinex","BTCUSD",1721201696514,0.976855,65406.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721201696714,0.365291,65406.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721201696943,0.351291,65406.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721201697352,0.364291,65406.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721201697878,0.351291,65406.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721201698074,0.366291,65406.0,65405.0,0.001924]
["bitfinex","BTCUSD",1721201698279,0.672073,65406.0,65405.0,0.001924]
["bitfinex","BTCUSD",1721201698478,0.664073,65406.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721201698678,0.664073,65406.0,65405.0,0.001924]
["bitfinex","BTCUSD",1721201698679,0.671073,65406.0,65405.0,0.001924]
["bitfinex","BTCUSD",1721201701068,0.976855,65406.0,65405.0,0.001924]
["bitfinex","BTCUSD",1721201701271,1.282637,65406.0,65405.0,0.001924]
["bitfinex","BTCUSD",1721201703736,0.976855,65406.0,65405.0,0.001924]
["bitfinex","BTCUSD",1721201707742,0.0796,65406.0,65405.0,0.001924]
["bitfinex","BTCUSD",1721201707944,0.515382,65406.0,65405.0,0.001924]
["bitfinex","BTCUSD",1721201708291,1.585619,65406.0,65405.0,0.01084558]
["bitfinex","BTCUSD",1721201708440,0.202939,65386.0,65375.0,0.305927]
["bitfinex","BTCUSD",1721201708640,0.202939,65386.0,65377.0,0.152958]
["bitfinex","BTCUSD",1721201708641,0.152939,65386.0,65377.0,0.152958]
["bitfinex","BTCUSD",1721201708846,0.152935,65388.0,65378.0,0.30733774]
["bitfinex","BTCUSD",1721201709046,0.05,65385.0,65378.0,0.15438174]
["bitfinex","BTCUSD",1721201709271,0.152937,65387.0,65378.0,0.15438174]
["bitfinex","BTCUSD",1721201709471,0.458809,65387.0,65379.0,0.1]
["bitfinex","BTCUSD",1721201709697,0.152938,65386.0,65380.0,0.15438174]
["bitfinex","BTCUSD",1721201709839,0.202935,65387.0,65381.0,0.1]
["bitfinex","BTCUSD",1721201710037,0.05,65385.0,65381.0,0.1]
["bitfinex","BTCUSD",1721201710236,0.152946,65383.0,65381.0,0.1]
["bitfinex","BTCUSD",1721201710451,0.051,65385.0,65381.0,0.1]
["bitfinex","BTCUSD",1721201710452,0.152942,65384.0,65381.0,0.1]
["bitfinex","BTCUSD",1721201710863,0.367078,65386.0,65381.0,0.1]
["bitfinex","BTCUSD",1721201711070,0.15294,65385.0,65378.0,0.004]
["bitfinex","BTCUSD",1721201711237,0.15294,65385.0,65377.0,0.1]
["bitfinex","BTCUSD",1721201711481,0.15294,65385.0,65378.0,0.023]
["bitfinex","BTCUSD",1721201711943,0.0612,65386.0,65380.0,0.305902]
["bitfinex","BTCUSD",1721201712115,0.0622,65386.0,65381.0,0.43033074]
["bitfinex","BTCUSD",1721201712586,0.001,65385.0,65382.0,0.152946]
["bitfinex","BTCUSD",1721201712805,0.001,65385.0,65383.0,0.023]
["bitfinex","BTCUSD",1721201713399,0.0622,65386.0,65383.0,0.023]
["bitfinex","BTCUSD",1721201714007,0.002,65385.0,65383.0,0.028]
["bitfinex","BTCUSD",1721201714431,0.001,65385.0,65383.0,0.023]
["bitfinex","BTCUSD",1721201714983,0.877522,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721201715392,1.259911,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721201715598,0.954022,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721201715731,0.152963,65376.0,65366.0,0.152984]
["bitfinex","BTCUSD",1721201716076,0.371023,65376.0,65362.0,0.305984]
["bitfinex","BTCUSD",1721201716277,0.075,65372.0,65364.0,0.152988]
["bitfinex","BTCUSD",1721201716508,0.075,65372.0,65365.0,0.1]
["bitfinex","BTCUSD",1721201716712,0.075,65372.0,65365.0,0.252985]
["bitfinex","BTCUSD",1721201717131,0.075,65372.0,65365.0,0.1]
["bitfinex","BTCUSD",1721201717260,0.075,65372.0,65365.0,0.252986]
["bitfinex","BTCUSD",1721201717621,0.075,65372.0,65366.0,0.023]
["bitfinex","BTCUSD",1721201717827,0.075,65372.0,65370.0,0.001924]
["bitfinex","BTCUSD",1721201718256,0.227971,65372.0,65370.0,0.001924]
["bitfinex","BTCUSD",1721201718448,0.075,65372.0,65370.0,0.004924]
["bitfinex","BTCUSD",1721201719468,0.075,65372.0,65370.0,0.003924]
["bitfinex","BTCUSD",1721201719639,0.075,65372.0,65370.0,0.002924]
["bitfinex","BTCUSD",1721201719840,0.0651,65376.0,65370.0,0.005924]
["bitfinex","BTCUSD",1721201720281,0.218061,65376.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201720481,0.152963,65375.0,65370.0,0.009924]
["bitfinex","BTCUSD",1721201720690,0.152966,65374.0,65370.0,0.009924]
["bitfinex","BTCUSD",1721201720890,0.152966,65374.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201721736,0.152966,65374.0,65370.0,0.001924]
["bitfinex","BTCUSD",1721201722834,0.152966,65374.0,65370.0,0.002924]
["bitfinex","BTCUSD",1721201723226,0.0651,65376.0,65370.0,0.001924]
["bitfinex","BTCUSD",1721201723417,0.0651,65376.0,65370.0,0.002924]
["bitfinex","BTCUSD",1721201723634,0.0651,65376.0,65371.0,0.15438174]
["bitfinex","BTCUSD",1721201724036,0.234845,65383.0,65372.0,0.32894]
["bitfinex","BTCUSD",1721201724037,0.0602,65381.0,65372.0,0.32894]
["bitfinex","BTCUSD",1721201724290,0.0602,65381.0,65374.0,0.152964]
["bitfinex","BTCUSD",1721201724557,0.0602,65381.0,65373.0,0.15438174]
["bitfinex","BTCUSD",1721201724558,0.0602,65381.0,65375.0,0.023]
["bitfinex","BTCUSD",1721201725021,0.0602,65381.0,65374.0,0.023]
["bitfinex","BTCUSD",1721201726755,0.001,65376.0,65374.0,0.023]
["bitfinex","BTCUSD",1721201727055,0.001,65376.0,65375.0,0.152963]
["bitfinex","BTCUSD",1721201727253,0.04940014,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1721201727459,0.04940014,65384.0,65383.0,0.40732574]
["bitfinex","BTCUSD",1721201727631,0.065,65389.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721201727833,0.065,65389.0,65387.0,0.023]
["bitfinex","BTCUSD",1721201728646,0.065,65389.0,65386.0,0.023]
["bitfinex","BTCUSD",1721201728848,0.065,65389.0,65384.0,0.023]
["bitfinex","BTCUSD",1721201729030,0.065,65389.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721201729231,0.065,65389.0,65386.0,0.175937]
["bitfinex","BTCUSD",1721201729413,0.065,65389.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721201729614,0.065,65389.0,65387.0,0.023]
["bitfinex","BTCUSD",1721201730378,0.066,65389.0,65387.0,0.023]
["bitfinex","BTCUSD",1721201730787,0.065,65389.0,65387.0,0.023]
["bitfinex","BTCUSD",1721201730925,0.065,65389.0,65387.0,0.034]
["bitfinex","BTCUSD",1721201731133,0.066,65389.0,65387.0,0.028]
["bitfinex","BTCUSD",1721201731689,0.066,65389.0,65387.0,0.035]
["bitfinex","BTCUSD",1721201734109,0.07717479,65388.0,65387.0,0.012]
["bitfinex","BTCUSD",1721201734282,0.23010779,65388.0,65387.0,0.012]
["bitfinex","BTCUSD",1721201734463,0.152933,65388.0,65387.0,0.012]
["bitfinex","BTCUSD",1721201736671,0.152933,65388.0,65381.0,0.1]
["bitfinex","BTCUSD",1721201736879,0.153933,65388.0,65387.0,0.005]
["bitfinex","BTCUSD",1721201737246,0.154933,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1721201737470,0.204933,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1721201737665,0.203933,65388.0,65387.0,0.009]
["bitfinex","BTCUSD",1721201737887,0.05,65386.0,65381.0,0.1]
["bitfinex","BTCUSD",1721201738163,0.05,65386.0,65381.0,0.105]
["bitfinex","BTCUSD",1721201738319,0.002,65388.0,65381.0,0.266949]
["bitfinex","BTCUSD",1721201739864,0.001,65388.0,65381.0,0.261949]
["bitfinex","BTCUSD",1721201740100,0.002,65388.0,65387.0,0.005]
["bitfinex","BTCUSD",1721201740274,0.001,65388.0,65387.0,0.028]
["bitfinex","BTCUSD",1721201740488,0.002,65388.0,65387.0,0.037]
["bitfinex","BTCUSD",1721201740629,0.001,65388.0,65387.0,0.032]
["bitfinex","BTCUSD",1721201740978,0.002,65388.0,65387.0,0.03933028]
["bitfinex","BTCUSD",1721201741208,0.003,65388.0,65387.0,0.03933028]
["bitfinex","BTCUSD",1721201741356,0.001,65388.0,65387.0,0.03033028]
["bitfinex","BTCUSD",1721201741963,0.065,65389.0,65387.0,0.03033028]
["bitfinex","BTCUSD",1721201742811,0.001,65388.0,65387.0,0.03533028]
["bitfinex","BTCUSD",1721201743457,0.065,65389.0,65387.0,0.03033028]
["bitfinex","BTCUSD",1721201743683,0.067,65389.0,65387.0,0.04333028]
["bitfinex","BTCUSD",1721201744114,0.12717479,65388.0,65387.0,0.01233028]
["bitfinex","BTCUSD",1721201744291,0.509799,65388.0,65387.0,0.01733028]
["bitfinex","BTCUSD",1721201744489,0.509799,65388.0,65387.0,0.02233028]
["bitfinex","BTCUSD",1721201744490,0.510799,65388.0,65387.0,0.02233028]
["bitfinex","BTCUSD",1721201744697,0.509799,65388.0,65387.0,0.01233028]
["bitfinex","BTCUSD",1721201744853,0.203933,65388.0,65387.0,0.005]
["bitfinex","BTCUSD",1721201745460,0.203933,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1721201745661,0.153933,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1721201746057,0.001,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1721201746447,0.001,65388.0,65387.0,0.02133028]
["bitfinex","BTCUSD",1721201746986,0.001,65388.0,65387.0,0.01233028]
["bitfinex","BTCUSD",1721201750072,0.001,65388.0,65387.0,0.03533028]
["bitfinex","BTCUSD",1721201753083,0.001,65388.0,65387.0,0.18826528]
["bitfinex","BTCUSD",1721201753281,0.001,65388.0,65387.0,0.03533028]
["bitfinex","BTCUSD",1721201755422,0.001,65388.0,65387.0,0.18826528]
["bitfinex","BTCUSD",1721201755872,0.001,65388.0,65387.0,0.18918928]
["bitfinex","BTCUSD",1721201756547,0.001,65388.0,65387.0,0.64944202]
["bitfinex","BTCUSD",1721201760629,0.001,65388.0,65387.0,0.03625428]
["bitfinex","BTCUSD",1721201760836,0.1947,65388.0,65387.0,0.01325428]
["bitfinex","BTCUSD",1721201761039,0.347633,65388.0,65387.0,0.01325428]
["bitfinex","BTCUSD",1721201761446,0.347633,65388.0,65387.0,0.005924]
["bitfinex","BTCUSD",1721201761744,0.1947,65388.0,65387.0,0.005924]
["bitfinex","BTCUSD",1721201763037,0.347633,65388.0,65387.0,0.005924]
["bitfinex","BTCUSD",1721201763238,0.959365,65388.0,65387.0,0.005924]
["bitfinex","BTCUSD",1721201763444,1.41961274,65388.0,65387.0,0.005924]
["bitfinex","BTCUSD",1721201763643,1.46338192,65388.0,65387.0,0.005924]
["bitfinex","BTCUSD",1721201763862,1.7931764,65388.0,65387.0,0.005924]
["bitfinex","BTCUSD",1721201764259,1.86119068,65388.0,65387.0,0.005924]
["bitfinex","BTCUSD",1721201764631,1.86119068,65388.0,65387.0,0.006924]
["bitfinex","BTCUSD",1721201764842,1.55532468,65388.0,65387.0,0.006924]
["bitfinex","BTCUSD",1721201764963,1.55432468,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201765172,1.4863104,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201765373,1.55432468,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201765579,1.86019068,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201765780,1.90553354,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201766023,1.7921764,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201766223,1.74840722,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201766438,1.48647276,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201766814,1.5558993,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201767013,1.60032824,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201767212,1.48697016,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201767476,1.60032824,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201768197,1.48697016,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201769936,1.48737959,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201770361,1.53143593,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201770593,1.46345111,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201771340,1.50877065,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201771992,1.46345111,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201772200,1.48738268,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201772402,1.46297423,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201772601,1.57756296,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201772818,1.88342896,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201773018,1.90609013,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201773219,1.86172864,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201773511,1.90566532,65388.0,65387.0,0.002924]
["bitfinex","BTCUSD",1721201773956,1.59979932,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721201774128,1.61379932,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721201774270,1.50048106,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201774477,1.80634706,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721201774677,1.81534706,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721201775036,1.81534706,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201775037,1.58607041,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201775284,1.81534706,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201775489,1.60907041,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721201775893,1.51848106,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721201776075,1.50048106,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201776271,1.45654438,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201776476,1.47649664,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201776842,1.50040569,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201777041,1.80627169,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201777243,1.50040569,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201777482,1.56829859,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721201777713,1.88316459,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721201777827,1.89716459,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721201778024,2.33344764,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721201778230,0.814865,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201778450,0.957965,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201778850,1.263911,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201779526,1.41829274,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201779733,1.76761627,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201779858,1.89155593,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201780060,1.93545873,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201780279,1.91281744,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201780477,1.96281744,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201780679,1.91281744,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201780906,1.95939887,65371.0,65370.0,0.002924]
["bitfinex","BTCUSD",1721201781108,1.89155641,65371.0,65370.0,0.002924]
["bitfinex","BTCUSD",1721201781354,1.89155641,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201781355,2.32791184,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201781585,2.37791184,65371.0,65370.0,0.000924]
["bitfinex","BTCUSD",1721201781755,2.37791184,65371.0,65370.0,0.001924]
["bitfinex","BTCUSD",1721201781756,2.42585266,65371.0,65370.0,0.001924]
["bitfinex","BTCUSD",1721201781965,2.42585266,65371.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201781966,1.265222,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201782391,0.959187,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201782606,0.573452,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201782835,0.0802,65357.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201782836,0.05,65357.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201783001,0.05,65358.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201783212,0.203004,65358.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201783425,0.153006,65357.0,65352.0,0.00732019]
["bitfinex","BTCUSD",1721201783596,0.153008,65356.0,65352.0,0.00732019]
["bitfinex","BTCUSD",1721201783987,0.05,65359.0,65352.0,0.00732019]
["bitfinex","BTCUSD",1721201784205,0.153006,65357.0,65351.0,0.01215579]
["bitfinex","BTCUSD",1721201784417,0.152996,65361.0,65352.0,0.16033619]
["bitfinex","BTCUSD",1721201784622,0.202996,65361.0,65352.0,0.03032019]
["bitfinex","BTCUSD",1721201784842,0.002,65356.0,65352.0,0.03032019]
["bitfinex","BTCUSD",1721201785043,0.001,65356.0,65352.0,0.03032019]
["bitfinex","BTCUSD",1721201785443,0.002,65357.0,65352.0,0.03032019]
["bitfinex","BTCUSD",1721201785647,0.153002,65359.0,65352.0,0.03032019]
["bitfinex","BTCUSD",1721201785875,0.306017,65356.0,65352.0,0.00732019]
["bitfinex","BTCUSD",1721201786097,0.153015,65353.0,65352.0,0.00732019]
["bitfinex","BTCUSD",1721201786297,0.153017,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201786625,0.509052,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201787005,0.459052,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201787297,0.05,65357.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201787599,0.153015,65353.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201787739,0.153015,65353.0,65351.0,0.00915579]
["bitfinex","BTCUSD",1721201788200,0.153017,65352.0,65351.0,0.00915579]
["bitfinex","BTCUSD",1721201788455,0.153017,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201788456,0.815087,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201788829,0.0622,65359.0,65351.0,0.01215579]
["bitfinex","BTCUSD",1721201788830,0.05,65354.0,65351.0,0.01215579]
["bitfinex","BTCUSD",1721201789030,0.153017,65352.0,65351.0,0.01215579]
["bitfinex","BTCUSD",1721201789232,0.509052,65352.0,65351.0,0.01215579]
["bitfinex","BTCUSD",1721201789433,0.509052,65352.0,65351.0,0.00815579]
["bitfinex","BTCUSD",1721201789637,0.509052,65352.0,65351.0,0.01315579]
["bitfinex","BTCUSD",1721201789638,0.815087,65352.0,65351.0,0.01315579]
["bitfinex","BTCUSD",1721201790217,0.815087,65352.0,65351.0,0.00915579]
["bitfinex","BTCUSD",1721201790397,0.509052,65352.0,65351.0,0.01415579]
["bitfinex","BTCUSD",1721201790821,0.815087,65352.0,65351.0,0.01415579]
["bitfinex","BTCUSD",1721201791024,0.878187,65352.0,65351.0,0.01415579]
["bitfinex","BTCUSD",1721201791651,0.957287,65352.0,65351.0,0.01415579]
["bitfinex","BTCUSD",1721201792004,1.263322,65352.0,65351.0,0.01415579]
["bitfinex","BTCUSD",1721201792491,1.263322,65352.0,65351.0,0.00915579]
["bitfinex","BTCUSD",1721201792898,1.277322,65352.0,65351.0,0.00915579]
["bitfinex","BTCUSD",1721201793309,1.263322,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201793482,1.274322,65352.0,65351.0,0.00515579]
["bitfinex","BTCUSD",1721201793701,1.288322,65352.0,65351.0,0.00515579]
["bitfinex","BTCUSD",1721201793883,1.288322,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201794082,1.299322,65352.0,65351.0,0.00515579]
["bitfinex","BTCUSD",1721201794305,1.75973874,65352.0,65351.0,0.00515579]
["bitfinex","BTCUSD",1721201794491,1.43170374,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201794901,1.43170374,65352.0,65351.0,0.00515579]
["bitfinex","BTCUSD",1721201794902,1.42870374,65352.0,65351.0,0.00515579]
["bitfinex","BTCUSD",1721201795098,1.42870374,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201795396,1.44170374,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201795768,1.42870374,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201796000,0.583152,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201796177,0.176017,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201796518,0.481052,65352.0,65351.0,0.00515579]
["bitfinex","BTCUSD",1721201796915,0.481052,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201796916,0.468052,65352.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201797121,0.478052,65352.0,65351.0,0.00515579]
["bitfinex","BTCUSD",1721201797326,0.019,65352.0,65351.0,0.00515579]
["bitfinex","BTCUSD",1721201797530,0.009,65352.0,65351.0,0.15717479]
["bitfinex","BTCUSD",1721201797756,0.009,65352.0,65351.0,0.28077479]
["bitfinex","BTCUSD",1721201797972,0.017,65352.0,65351.0,0.61081379]
["bitfinex","BTCUSD",1721201798151,0.017,65352.0,65351.0,0.30477479]
["bitfinex","BTCUSD",1721201798152,0.008,65352.0,65351.0,0.30477479]
["bitfinex","BTCUSD",1721201798356,0.5208,65362.0,65351.0,0.15075579]
["bitfinex","BTCUSD",1721201798553,0.623795,65362.0,65352.0,0.176016]
["bitfinex","BTCUSD",1721201799660,0.4708,65362.0,65354.0,0.153012]
["bitfinex","BTCUSD",1721201800182,0.152996,65361.0,65352.0,0.023]
["bitfinex","BTCUSD",1721201800382,0.153003,65359.0,65352.0,0.023]
["bitfinex","BTCUSD",1721201800593,0.203003,65359.0,65352.0,0.024]
["bitfinex","BTCUSD",1721201800794,0.05,65357.0,65352.0,0.024]
["bitfinex","BTCUSD",1721201801004,0.202998,65361.0,65352.0,0.176017]
["bitfinex","BTCUSD",1721201801201,0.202998,65361.0,65354.0,0.001]
["bitfinex","BTCUSD",1721201801577,0.202998,65361.0,65355.0,0.00710884]
["bitfinex","BTCUSD",1721201801880,0.152998,65360.0,65355.0,0.00710884]
["bitfinex","BTCUSD",1721201802350,0.05,65357.0,65355.0,0.00710884]
["bitfinex","BTCUSD",1721201803322,1.258956,65356.0,65355.0,0.00710884]
["bitfinex","BTCUSD",1721201803527,1.258956,65356.0,65355.0,0.01010884]
["bitfinex","BTCUSD",1721201803732,1.258956,65356.0,65355.0,0.003]
["bitfinex","BTCUSD",1721201803950,0.90294,65356.0,65355.0,0.003]
["bitfinex","BTCUSD",1721201804210,0.90294,65356.0,65355.0,0.004]
["bitfinex","BTCUSD",1721201804605,0.05,65358.0,65355.0,0.004]
["bitfinex","BTCUSD",1721201804869,0.203,65360.0,65355.0,0.001]
["bitfinex","BTCUSD",1721201805012,0.153001,65359.0,65355.0,0.001]
["bitfinex","BTCUSD",1721201805351,0.153001,65359.0,65356.0,0.00710662]
["bitfinex","BTCUSD",1721201805527,0.38313179,65369.0,65356.0,0.00710662]
["bitfinex","BTCUSD",1721201805528,0.35561377,65365.0,65356.0,0.00710662]
["bitfinex","BTCUSD",1721201805733,0.152991,65363.0,65356.0,0.00710662]
["bitfinex","BTCUSD",1721201805933,0.04963877,65365.0,65356.0,0.00710662]
["bitfinex","BTCUSD",1721201806137,0.04963877,65365.0,65359.0,0.153]
["bitfinex","BTCUSD",1721201806465,0.04963877,65365.0,65360.0,0.00709777]
["bitfinex","BTCUSD",1721201806666,0.05,65369.0,65360.0,0.03009777]
["bitfinex","BTCUSD",1721201806667,0.152982,65367.0,65360.0,0.03009777]
["bitfinex","BTCUSD",1721201806847,0.152982,65367.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201807046,0.152982,65367.0,65358.0,0.1285]
["bitfinex","BTCUSD",1721201807047,0.152982,65367.0,65361.0,0.00709556]
["bitfinex","BTCUSD",1721201807372,0.002,65365.0,65359.0,0.023]
["bitfinex","BTCUSD",1721201807576,0.002,65365.0,65362.0,0.00709335]
["bitfinex","BTCUSD",1721201807712,0.152982,65367.0,65359.0,0.023]
["bitfinex","BTCUSD",1721201807914,0.152982,65367.0,65363.0,0.00709114]
["bitfinex","BTCUSD",1721201808121,0.152982,65367.0,65359.0,0.023]
["bitfinex","BTCUSD",1721201808122,0.157982,65367.0,65359.0,0.023]
["bitfinex","BTCUSD",1721201808320,0.005,65365.0,65364.0,0.00708893]
["bitfinex","BTCUSD",1721201808515,0.05,65360.0,65354.0,0.0472]
["bitfinex","BTCUSD",1721201808738,0.005,65365.0,65354.0,0.0472]
["bitfinex","BTCUSD",1721201808739,0.05,65358.0,65354.0,0.0472]
["bitfinex","BTCUSD",1721201808976,0.05,65358.0,65355.0,0.00710884]
["bitfinex","BTCUSD",1721201809322,0.268999,65360.0,65353.0,0.0767]
["bitfinex","BTCUSD",1721201809519,0.152995,65362.0,65356.0,0.00710662]
["bitfinex","BTCUSD",1721201809742,0.152995,65362.0,65354.0,0.023]
["bitfinex","BTCUSD",1721201810135,0.001,65358.0,65354.0,0.029]
["bitfinex","BTCUSD",1721201810333,0.001,65358.0,65355.0,0.00710884]
["bitfinex","BTCUSD",1721201810543,0.05,65356.0,65355.0,0.01310884]
["bitfinex","BTCUSD",1721201810748,0.05,65356.0,65355.0,0.00710884]
["bitfinex","BTCUSD",1721201810749,0.509024,65356.0,65355.0,0.00710884]
["bitfinex","BTCUSD",1721201811153,0.509024,65356.0,65354.0,0.007]
["bitfinex","BTCUSD",1721201811369,0.20301,65355.0,65354.0,0.001]
["bitfinex","BTCUSD",1721201811584,0.05,65355.0,65354.0,0.001]
["bitfinex","BTCUSD",1721201811789,0.154009,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1721201812644,0.155009,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1721201813078,0.153009,65356.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201813289,0.05,65353.0,65351.0,0.00415579]
["bitfinex","BTCUSD",1721201813535,0.05,65353.0,65352.0,0.00711548]
["bitfinex","BTCUSD",1721201813765,0.203013,65354.0,65352.0,0.00711548]
["bitfinex","BTCUSD",1721201813990,0.003,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1721201814211,0.003,65356.0,65355.0,0.031]
["bitfinex","BTCUSD",1721201814417,0.001,65356.0,65355.0,0.03010884]
["bitfinex","BTCUSD",1721201814831,0.154008,65356.0,65355.0,0.00710884]
["bitfinex","BTCUSD",1721201815035,0.001,65356.0,65355.0,0.00710884]
["bitfinex","BTCUSD",1721201815205,0.001,65356.0,65351.0,0.15717479]
["bitfinex","BTCUSD",1721201815421,0.001,65356.0,65352.0,0.023]
["bitfinex","BTCUSD",1721201815622,0.001,65356.0,65352.0,0.03011548]
["bitfinex","BTCUSD",1721201815847,0.001,65356.0,65353.0,0.0472]
["bitfinex","BTCUSD",1721201816073,0.001,65356.0,65354.0,0.023]
["bitfinex","BTCUSD",1721201816295,0.001,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1721201816506,0.001,65356.0,65355.0,0.18538174]
["bitfinex","BTCUSD",1721201816657,0.4708,65364.0,65357.0,0.153005]
["bitfinex","BTCUSD",1721201816867,0.4708,65364.0,65358.0,0.0301022]
["bitfinex","BTCUSD",1721201818095,0.4718,65364.0,65358.0,0.0301022]
["bitfinex","BTCUSD",1721201818671,0.5218,65364.0,65358.0,0.0301022]
["bitfinex","BTCUSD",1721201819117,0.051,65364.0,65358.0,0.0301022]
["bitfinex","BTCUSD",1721201819552,0.002,65364.0,65358.0,0.0301022]
["bitfinex","BTCUSD",1721201819977,0.001,65364.0,65358.0,0.0301022]
["bitfinex","BTCUSD",1721201820408,0.002,65364.0,65358.0,0.0310262]
["bitfinex","BTCUSD",1721201820642,0.204989,65364.0,65358.0,0.0310262]
["bitfinex","BTCUSD",1721201821005,0.152998,65361.0,65358.0,0.0080262]
["bitfinex","BTCUSD",1721201821364,0.202999,65360.0,65358.0,0.0080262]
["bitfinex","BTCUSD",1721201821896,0.202999,65360.0,65358.0,0.000924]
["bitfinex","BTCUSD",1721201822101,0.152996,65361.0,65358.0,0.000924]
["bitfinex","BTCUSD",1721201822323,0.152994,65362.0,65358.0,0.000924]
["bitfinex","BTCUSD",1721201822537,0.152995,65362.0,65359.0,0.00709999]
["bitfinex","BTCUSD",1721201822780,0.152996,65361.0,65359.0,0.00709999]
["bitfinex","BTCUSD",1721201822984,0.202998,65360.0,65359.0,0.00709999]
["bitfinex","BTCUSD",1721201823310,0.202998,65360.0,65358.0,0.002924]
["bitfinex","BTCUSD",1721201823516,0.05,65359.0,65358.0,0.003924]
["bitfinex","BTCUSD",1721201823761,0.574703,65359.0,65358.0,0.003924]
["bitfinex","BTCUSD",1721201823966,0.574703,65359.0,65358.0,0.000924]
["bitfinex","BTCUSD",1721201823967,1.26388179,65359.0,65358.0,0.000924]
["bitfinex","BTCUSD",1721201824400,1.34618179,65359.0,65358.0,0.000924]
["bitfinex","BTCUSD",1721201824975,1.34618179,65359.0,65358.0,0.005924]
["bitfinex","BTCUSD",1721201824976,1.85131376,65359.0,65358.0,0.005924]
["bitfinex","BTCUSD",1721201825189,1.46813697,65359.0,65358.0,0.005924]
["bitfinex","BTCUSD",1721201825395,1.42338874,65359.0,65358.0,0.005924]
["bitfinex","BTCUSD",1721201825634,1.46772109,65359.0,65358.0,0.005924]
["bitfinex","BTCUSD",1721201826073,1.269007,65359.0,65358.0,0.005924]
["bitfinex","BTCUSD",1721201826291,1.269007,65359.0,65358.0,0.000924]
["bitfinex","BTCUSD",1721201826777,1.273007,65359.0,65358.0,0.005924]
["bitfinex","BTCUSD",1721201827360,1.277007,65359.0,65358.0,0.005924]
["bitfinex","BTCUSD",1721201829094,0.971005,65359.0,65358.0,0.005924]
["bitfinex","BTCUSD",1721201830929,1.277007,65359.0,65358.0,0.005924]
["bitfinex","BTCUSD",1721201833461,1.43138874,65359.0,65358.0,0.005924]
["bitfinex","BTCUSD",1721201833715,1.73739074,65359.0,65358.0,0.005924]
["bitfinex","BTCUSD",1721201834635,1.75333321,65359.0,65358.0,0.000924]
["bitfinex","BTCUSD",1721201835072,1.76333321,65359.0,65358.0,0.001924]
["bitfinex","BTCUSD",1721201836106,1.77733321,65359.0,65358.0,0.001924]
["bitfinex","BTCUSD",1721201836603,1.75333321,65359.0,65358.0,0.000924]
["bitfinex","BTCUSD",1721201836803,1.75333321,65359.0,65358.0,0.001924]
["bitfinex","BTCUSD",1721201837002,1.76733321,65359.0,65358.0,0.001924]
["bitfinex","BTCUSD",1721201837771,1.78033321,65359.0,65358.0,0.001924]
["bitfinex","BTCUSD",1721201837965,1.78033321,65359.0,65342.0,0.0148015]
["bitfinex","BTCUSD",1721201837966,0.339338,65343.0,65342.0,0.0148015]
["bitfinex","BTCUSD",1721201838174,0.79979674,65343.0,65342.0,0.0148015]
["bitfinex","BTCUSD",1721201838287,1.51195074,65343.0,65342.0,0.0148015]
["bitfinex","BTCUSD",1721201838493,1.81802774,65343.0,65342.0,0.0148015]
["bitfinex","BTCUSD",1721201839345,1.563687,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201839542,1.89524353,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201840501,1.41198274,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201840910,0.979515,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201841112,1.210601,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201841313,1.196601,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201841511,1.210601,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201842283,1.196601,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201842480,0.793215,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201842724,0.028,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201843166,0.028,65341.0,65340.0,0.0177603]
["bitfinex","BTCUSD",1721201843167,0.025,65341.0,65340.0,0.0177603]
["bitfinex","BTCUSD",1721201843285,0.239043,65341.0,65340.0,0.0177603]
["bitfinex","BTCUSD",1721201843486,0.036,65341.0,65340.0,0.0177603]
["bitfinex","BTCUSD",1721201844304,0.036,65341.0,65340.0,0.34164204]
["bitfinex","BTCUSD",1721201844518,0.036,65341.0,65340.0,0.1642603]
["bitfinex","BTCUSD",1721201844725,0.036,65341.0,65340.0,0.0177603]
["bitfinex","BTCUSD",1721201844926,0.061,65341.0,65340.0,0.0177603]
["bitfinex","BTCUSD",1721201845152,1.132301,65341.0,65340.0,0.0177603]
["bitfinex","BTCUSD",1721201845578,1.132301,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201845830,0.826215,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201846256,0.164043,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201846504,0.165043,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201846962,0.154043,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201847223,0.164043,65341.0,65340.0,0.009699]
["bitfinex","BTCUSD",1721201847450,0.012,65341.0,65340.0,0.157999]
["bitfinex","BTCUSD",1721201847717,0.013,65341.0,65340.0,0.157999]
["bitfinex","BTCUSD",1721201847954,0.001,65341.0,65340.0,0.79451674]
["bitfinex","BTCUSD",1721201848173,0.003,65341.0,65340.0,0.79451674]
["bitfinex","BTCUSD",1721201848397,0.005,65341.0,65340.0,0.79451674]
["bitfinex","BTCUSD",1721201848619,0.003,65341.0,65340.0,0.79451674]
["bitfinex","BTCUSD",1721201848852,0.003,65341.0,65340.0,0.79551674]
["bitfinex","BTCUSD",1721201849574,0.002,65341.0,65340.0,0.79551674]
["bitfinex","BTCUSD",1721201849817,0.07717479,65368.0,65340.0,0.79551674]
["bitfinex","BTCUSD",1721201849818,0.00277097,65350.0,65349.0,0.153024]
["bitfinex","BTCUSD",1721201850033,0.00277097,65351.0,65350.0,0.153022]
["bitfinex","BTCUSD",1721201850257,0.05,65360.0,65351.0,0.153017]
["bitfinex","BTCUSD",1721201850476,0.00277097,65359.0,65352.0,0.17738174]
["bitfinex","BTCUSD",1721201850643,0.00277097,65362.0,65354.0,0.153012]
["bitfinex","BTCUSD",1721201850852,0.00277097,65362.0,65355.0,0.023]
["bitfinex","BTCUSD",1721201851272,0.15576497,65362.0,65355.0,0.023]
["bitfinex","BTCUSD",1721201851621,0.00277097,65363.0,65355.0,0.17738174]
["bitfinex","BTCUSD",1721201851931,0.04970797,65364.0,65361.0,0.0622]
["bitfinex","BTCUSD",1721201852061,0.00277097,65363.0,65361.0,0.0622]
["bitfinex","BTCUSD",1721201852261,0.00277097,65365.0,65361.0,0.0622]
["bitfinex","BTCUSD",1721201852468,0.05,65366.0,65361.0,0.0622]
["bitfinex","BTCUSD",1721201852874,0.00277097,65365.0,65361.0,0.0622]
["bitfinex","BTCUSD",1721201853146,0.05,65366.0,65361.0,0.0622]
["bitfinex","BTCUSD",1721201853589,0.01,65365.0,65361.0,0.0622]
["bitfinex","BTCUSD",1721201853711,0.00277097,65364.0,65361.0,0.0622]
["bitfinex","BTCUSD",1721201853919,0.05,65362.0,65360.0,0.0795]
["bitfinex","BTCUSD",1721201854120,0.008,65363.0,65357.0,0.153005]
["bitfinex","BTCUSD",1721201854347,0.00277097,65362.0,65357.0,0.153005]
["bitfinex","BTCUSD",1721201854545,0.00277097,65363.0,65357.0,0.153005]
["bitfinex","BTCUSD",1721201854747,0.05,65362.0,65356.0,0.0653]
["bitfinex","BTCUSD",1721201854903,0.05,65362.0,65357.0,0.023]
["bitfinex","BTCUSD",1721201855106,0.00277097,65364.0,65357.0,0.023]
["bitfinex","BTCUSD",1721201855400,0.05277097,65364.0,65357.0,0.329009]
["bitfinex","BTCUSD",1721201855703,0.05,65364.0,65357.0,0.177005]
["bitfinex","BTCUSD",1721201856221,0.05184,65366.0,65357.0,0.024]
["bitfinex","BTCUSD",1721201856426,0.00277097,65363.0,65359.0,0.153]
["bitfinex","BTCUSD",1721201856535,0.05184,65366.0,65359.0,0.153]
["bitfinex","BTCUSD",1721201856536,0.00277097,65365.0,65359.0,0.153]
["bitfinex","BTCUSD",1721201857643,0.05084,65366.0,65360.0,0.152998]
["bitfinex","BTCUSD",1721201857849,0.00277097,65365.0,65360.0,0.152998]
["bitfinex","BTCUSD",1721201858582,0.05084,65366.0,65360.0,0.152998]
["bitfinex","BTCUSD",1721201858780,0.00277097,65365.0,65360.0,0.152998]
["bitfinex","BTCUSD",1721201859041,0.05277097,65365.0,65357.0,0.023]
["bitfinex","BTCUSD",1721201859296,0.05,65360.0,65357.0,0.023]
["bitfinex","BTCUSD",1721201860152,0.05,65360.0,65357.0,0.176005]
["bitfinex","BTCUSD",1721201860766,0.235087,65365.0,65358.0,0.153003]
["bitfinex","BTCUSD",1721201860767,0.05,65362.0,65358.0,0.153003]
["bitfinex","BTCUSD",1721201860942,0.05,65364.0,65358.0,0.153003]
["bitfinex","BTCUSD",1721201861794,0.05,65364.0,65354.0,0.306023]
["bitfinex","BTCUSD",1721201861795,0.05,65358.0,65350.0,0.0829]
["bitfinex","BTCUSD",1721201862001,0.07717479,65359.0,65340.0,0.109699]
["bitfinex","BTCUSD",1721201862002,0.05,65350.0,65343.0,0.1459]
["bitfinex","BTCUSD",1721201862201,0.05,65348.0,65344.0,0.1]
["bitfinex","BTCUSD",1721201862407,0.153019,65352.0,65344.0,0.1]
["bitfinex","BTCUSD",1721201862408,0.05,65350.0,65344.0,0.253035]
["bitfinex","BTCUSD",1721201863185,0.05,65350.0,65344.0,0.1]
["bitfinex","BTCUSD",1721201863508,0.153024,65349.0,65341.0,0.253042]
["bitfinex","BTCUSD",1721201863696,0.153022,65350.0,65342.0,0.15304]
["bitfinex","BTCUSD",1721201863896,0.153022,65350.0,65343.0,0.1]
["bitfinex","BTCUSD",1721201864110,0.153022,65350.0,65346.0,0.002924]
["bitfinex","BTCUSD",1721201864633,0.153019,65351.0,65346.0,0.001924]
["bitfinex","BTCUSD",1721201864810,0.203023,65350.0,65346.0,0.002924]
["bitfinex","BTCUSD",1721201865006,0.203023,65350.0,65346.0,0.001924]
["bitfinex","BTCUSD",1721201865146,0.203023,65350.0,65346.0,0.000924]
["bitfinex","BTCUSD",1721201865352,0.306041,65351.0,65346.0,0.000924]
["bitfinex","BTCUSD",1721201865547,0.05,65353.0,65346.0,0.000924]
["bitfinex","BTCUSD",1721201865743,0.05,65356.0,65351.0,0.153018]
["bitfinex","BTCUSD",1721201865945,0.05,65357.0,65350.0,0.153022]
["bitfinex","BTCUSD",1721201866146,0.05,65357.0,65351.0,0.15438174]
["bitfinex","BTCUSD",1721201866352,0.04993517,65360.0,65353.0,0.153014]
["bitfinex","BTCUSD",1721201866353,0.09993517,65360.0,65353.0,0.153014]
["bitfinex","BTCUSD",1721201866791,0.04993517,65360.0,65355.0,0.15301]
["bitfinex","BTCUSD",1721201866994,0.006,65356.0,65353.0,0.459041]
["bitfinex","BTCUSD",1721201867199,0.006,65356.0,65355.0,0.15301]
["bitfinex","BTCUSD",1721201868103,0.006,65356.0,65355.0,0.91943174]
["bitfinex","BTCUSD",1721201868320,0.00084,65366.0,65359.0,0.153001]
["bitfinex","BTCUSD",1721201868321,0.008,65360.0,65359.0,0.153001]
["bitfinex","BTCUSD",1721201869191,0.008,65360.0,65359.0,0.16101185]
["bitfinex","BTCUSD",1721201869550,0.004,65360.0,65359.0,1.06489759]
["bitfinex","BTCUSD",1721201869752,0.004,65360.0,65359.0,1.08789759]
["bitfinex","BTCUSD",1721201870161,0.00084,65366.0,65365.0,0.458961]
["bitfinex","BTCUSD",1721201871412,0.00384,65366.0,65365.0,0.458961]
["bitfinex","BTCUSD",1721201871783,0.00384,65366.0,65364.0,0.305977]
["bitfinex","BTCUSD",1721201871784,0.00384,65366.0,65364.0,0.152989]
["bitfinex","BTCUSD",1721201871987,0.07717479,65365.0,65359.0,0.62889459]
["bitfinex","BTCUSD",1721201872361,0.07717479,65365.0,65363.0,0.15299]
["bitfinex","BTCUSD",1721201872570,0.07717479,65365.0,65359.0,0.00801085]
["bitfinex","BTCUSD",1721201872571,0.26789,65364.0,65359.0,0.00801085]
["bitfinex","BTCUSD",1721201872768,0.00277097,65363.0,65359.0,0.153]
["bitfinex","BTCUSD",1721201872974,0.00084,65366.0,65359.0,0.153]
["bitfinex","BTCUSD",1721201872975,0.001,65360.0,65359.0,0.829804]
["bitfinex","BTCUSD",1721201873176,0.001,65360.0,65359.0,0.622802]
["bitfinex","BTCUSD",1721201873348,0.001,65360.0,65359.0,0.559002]
["bitfinex","BTCUSD",1721201873525,0.001,65360.0,65359.0,0.79318374]
["bitfinex","BTCUSD",1721201873690,0.001,65365.0,65360.0,0.305995]
["bitfinex","BTCUSD",1721201873892,0.001,65365.0,65362.0,0.152993]
["bitfinex","BTCUSD",1721201874160,0.001,65363.0,65362.0,0.152993]
["bitfinex","BTCUSD",1721201874565,0.1959,65363.0,65359.0,0.27738174]
["bitfinex","BTCUSD",1721201874765,0.05,65362.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201874962,0.1459,65363.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201874963,0.05,65361.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201875160,0.001,65363.0,65360.0,0.175996]
["bitfinex","BTCUSD",1721201875332,0.001,65363.0,65360.0,0.023]
["bitfinex","BTCUSD",1721201875540,0.05,65360.0,65359.0,0.002]
["bitfinex","BTCUSD",1721201875699,0.07717479,65362.0,65359.0,0.002]
["bitfinex","BTCUSD",1721201875700,0.00277097,65362.0,65359.0,0.002]
["bitfinex","BTCUSD",1721201875905,0.00277097,65362.0,65359.0,0.001]
["bitfinex","BTCUSD",1721201876106,0.00277097,65362.0,65356.0,0.253007]
["bitfinex","BTCUSD",1721201876306,0.00277097,65362.0,65357.0,0.00801616]
["bitfinex","BTCUSD",1721201876719,0.00277097,65363.0,65357.0,0.16102016]
["bitfinex","BTCUSD",1721201876945,0.001,65362.0,65359.0,0.001]
["bitfinex","BTCUSD",1721201877153,0.00277097,65363.0,65358.0,0.1]
["bitfinex","BTCUSD",1721201877411,0.001,65362.0,65358.0,0.1]
["bitfinex","BTCUSD",1721201877901,0.001,65362.0,65361.0,0.458988]
["bitfinex","BTCUSD",1721201878102,0.001,65362.0,65361.0,0.481988]
["bitfinex","BTCUSD",1721201878487,0.001,65362.0,65361.0,1.43075374]
["bitfinex","BTCUSD",1721201879558,0.00084,65366.0,65365.0,0.458961]
["bitfinex","BTCUSD",1721201879758,0.00084,65366.0,65365.0,0.94231674]
["bitfinex","BTCUSD",1721201879969,0.00084,65366.0,65365.0,0.95031166]
["bitfinex","BTCUSD",1721201880174,0.00084,65366.0,65365.0,1.50138566]
["bitfinex","BTCUSD",1721201880373,0.00084,65366.0,65365.0,1.62841915]
["bitfinex","BTCUSD",1721201881171,0.00184,65366.0,65365.0,1.62841915]
["bitfinex","BTCUSD",1721201881371,0.00184,65366.0,65365.0,1.96089315]
["bitfinex","BTCUSD",1721201881581,0.00084,65366.0,65365.0,1.96089315]
["bitfinex","BTCUSD",1721201882275,0.00084,65366.0,65365.0,2.26686715]
["bitfinex","BTCUSD",1721201882455,0.00084,65370.0,65369.0,1.419342]
["bitfinex","BTCUSD",1721201882666,0.00084,65370.0,65369.0,1.82375723]
["bitfinex","BTCUSD",1721201882870,0.00084,65370.0,65369.0,2.19317238]
["bitfinex","BTCUSD",1721201883388,0.00084,65370.0,65369.0,2.12967412]
["bitfinex","BTCUSD",1721201883600,0.00084,65370.0,65369.0,2.13765842]
["bitfinex","BTCUSD",1721201883799,0.00084,65370.0,65369.0,2.20115714]
["bitfinex","BTCUSD",1721201884204,0.00284,65370.0,65369.0,2.14765842]
["bitfinex","BTCUSD",1721201884391,0.00284,65370.0,65369.0,1.71275076]
["bitfinex","BTCUSD",1721201884730,0.00284,65370.0,65369.0,2.01870576]
["bitfinex","BTCUSD",1721201885625,0.00184,65370.0,65369.0,2.04070576]
["bitfinex","BTCUSD",1721201885827,0.00184,65370.0,65369.0,2.34666076]
["bitfinex","BTCUSD",1721201886030,0.00084,65370.0,65369.0,2.33766354]
["bitfinex","BTCUSD",1721201886454,0.00284,65370.0,65369.0,2.34366354]
["bitfinex","BTCUSD",1721201886897,0.00084,65370.0,65369.0,2.36830354]
["bitfinex","BTCUSD",1721201887304,0.00184,65370.0,65369.0,2.36930354]
["bitfinex","BTCUSD",1721201887545,0.00084,65370.0,65369.0,2.36830354]
["bitfinex","BTCUSD",1721201887763,0.00184,65370.0,65369.0,2.37330354]
["bitfinex","BTCUSD",1721201888406,0.00184,65370.0,65369.0,2.41898548]
["bitfinex","BTCUSD",1721201888825,0.00184,65370.0,65369.0,2.37330354]
["bitfinex","BTCUSD",1721201889034,0.00184,65370.0,65369.0,2.41898548]
["bitfinex","BTCUSD",1721201889235,0.00084,65370.0,65369.0,2.38666871]
["bitfinex","BTCUSD",1721201889446,0.00184,65370.0,65369.0,2.46027096]
["bitfinex","BTCUSD",1721201889628,0.00284,65370.0,65369.0,2.46127096]
["bitfinex","BTCUSD",1721201889832,0.00284,65370.0,65369.0,2.3742959]
["bitfinex","BTCUSD",1721201890033,0.00284,65370.0,65369.0,2.80037662]
["bitfinex","BTCUSD",1721201890231,0.00384,65370.0,65369.0,2.3752959]
["bitfinex","BTCUSD",1721201890510,0.00384,65370.0,65369.0,2.44389815]
["bitfinex","BTCUSD",1721201890922,0.00384,65370.0,65369.0,2.08445309]
["bitfinex","BTCUSD",1721201891135,0.00384,65370.0,65369.0,2.0387009]
["bitfinex","BTCUSD",1721201891345,0.00384,65370.0,65369.0,2.11509309]
["bitfinex","BTCUSD",1721201891545,0.00384,65370.0,65369.0,2.78301295]
["bitfinex","BTCUSD",1721201892047,0.00384,65370.0,65369.0,2.7144107]
["bitfinex","BTCUSD",1721201892398,0.00384,65370.0,65369.0,2.80588036]
["bitfinex","BTCUSD",1721201892607,0.00284,65370.0,65369.0,2.80098218]
["bitfinex","BTCUSD",1721201892992,0.00384,65370.0,65369.0,2.80598218]
["bitfinex","BTCUSD",1721201893199,0.00384,65370.0,65369.0,2.73277954]
["bitfinex","BTCUSD",1721201893416,0.00284,65370.0,65369.0,2.72777954]
["bitfinex","BTCUSD",1721201893650,0.00284,65370.0,65369.0,3.14824752]
["bitfinex","BTCUSD",1721201893850,0.00384,65370.0,65369.0,2.71440661]
["bitfinex","BTCUSD",1721201894298,0.00384,65370.0,65369.0,2.84729347]
["bitfinex","BTCUSD",1721201894427,0.00384,65370.0,65369.0,2.71440661]
["bitfinex","BTCUSD",1721201894629,0.00384,65370.0,65369.0,2.3752929]
["bitfinex","BTCUSD",1721201894836,0.00384,65370.0,65369.0,2.71439239]
["bitfinex","BTCUSD",1721201895043,0.00384,65370.0,65369.0,3.02034739]
["bitfinex","BTCUSD",1721201895266,0.00384,65370.0,65369.0,2.71439239]
["bitfinex","BTCUSD",1721201895666,0.00277097,65390.0,65389.0,1.070513]
["bitfinex","BTCUSD",1721201895880,0.04970979,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721201896049,0.0626,65399.0,65398.0,0.458728]
["bitfinex","BTCUSD",1721201896245,0.0626,65399.0,65398.0,1.04192874]
["bitfinex","BTCUSD",1721201896768,0.1126,65399.0,65398.0,0.1]
["bitfinex","BTCUSD",1721201896973,0.1126,65399.0,65398.0,0.09806856]
["bitfinex","BTCUSD",1721201896974,0.0626,65399.0,65398.0,0.09806856]
["bitfinex","BTCUSD",1721201897135,0.0626,65399.0,65398.0,0.25097756]
["bitfinex","BTCUSD",1721201897339,0.0626,65399.0,65398.0,0.7111783]
["bitfinex","BTCUSD",1721201897541,0.0636,65399.0,65398.0,0.72386106]
["bitfinex","BTCUSD",1721201897760,0.0636,65399.0,65398.0,0.72286106]
["bitfinex","BTCUSD",1721201897958,0.0626,65399.0,65398.0,0.63610974]
["bitfinex","BTCUSD",1721201898160,0.0626,65399.0,65398.0,0.94192874]
["bitfinex","BTCUSD",1721201898387,0.0626,65399.0,65398.0,0.90864272]
["bitfinex","BTCUSD",1721201898737,0.001,65399.0,65398.0,1.21920112]
["bitfinex","BTCUSD",1721201899143,0.001,65399.0,65398.0,1.23280008]
["bitfinex","BTCUSD",1721201899539,0.001,65399.0,65398.0,0.96083611]
["bitfinex","BTCUSD",1721201899741,0.001,65399.0,65398.0,1.07115105]
["bitfinex","BTCUSD",1721201899990,0.001,65399.0,65398.0,1.17115105]
["bitfinex","BTCUSD",1721201900200,0.001,65399.0,65398.0,0.85334625]
["bitfinex","BTCUSD",1721201900450,0.002,65399.0,65398.0,1.17016525]
["bitfinex","BTCUSD",1721201902548,0.002,65399.0,65398.0,1.17017501]
["bitfinex","BTCUSD",1721201903503,0.002,65399.0,65398.0,1.47599401]
["bitfinex","BTCUSD",1721201903731,0.002,65399.0,65398.0,2.08441301]
["bitfinex","BTCUSD",1721201903940,0.002,65399.0,65398.0,2.57878979]
["bitfinex","BTCUSD",1721201904140,0.002,65399.0,65398.0,2.81782212]
["bitfinex","BTCUSD",1721201904363,0.025,65408.0,65404.0,0.5458]
["bitfinex","BTCUSD",1721201904565,0.025,65408.0,65407.0,0.458665]
["bitfinex","BTCUSD",1721201904766,0.025,65408.0,65407.0,1.45156844]
["bitfinex","BTCUSD",1721201904942,0.025,65408.0,65407.0,1.51952528]
["bitfinex","BTCUSD",1721201905143,0.025,65408.0,65407.0,1.48242515]
["bitfinex","BTCUSD",1721201905647,0.025,65408.0,65407.0,1.35548425]
["bitfinex","BTCUSD",1721201906608,0.025,65408.0,65407.0,0.74393025]
["bitfinex","BTCUSD",1721201906609,0.1675,65408.0,65407.0,0.74393025]
["bitfinex","BTCUSD",1721201906809,0.2175,65408.0,65407.0,0.00788351]
["bitfinex","BTCUSD",1721201907008,0.1675,65408.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721201907206,0.07717479,65404.0,65402.0,0.305799]
["bitfinex","BTCUSD",1721201907407,0.00277097,65403.0,65402.0,0.152898]
["bitfinex","BTCUSD",1721201907627,0.0638,65407.0,65402.0,0.152898]
["bitfinex","BTCUSD",1721201908023,0.0638,65407.0,65403.0,0.1]
["bitfinex","BTCUSD",1721201908278,0.0638,65407.0,65403.0,0.11019159]
["bitfinex","BTCUSD",1721201909035,0.05,65405.0,65403.0,0.11019159]
["bitfinex","BTCUSD",1721201909239,0.0638,65407.0,65403.0,0.11219159]
["bitfinex","BTCUSD",1721201909448,0.0638,65407.0,65406.0,0.458673]
["bitfinex","BTCUSD",1721201909681,0.0638,65407.0,65406.0,0.33027274]
["bitfinex","BTCUSD",1721201909879,0.0638,65407.0,65406.0,0.34045296]
["bitfinex","BTCUSD",1721201910102,0.0638,65407.0,65406.0,0.64623496]
["bitfinex","BTCUSD",1721201910263,0.0638,65407.0,65406.0,0.77319967]
["bitfinex","BTCUSD",1721201910865,0.025,65408.0,65407.0,1.270219]
["bitfinex","BTCUSD",1721201911212,0.025,65408.0,65407.0,1.68474189]
["bitfinex","BTCUSD",1721201912200,0.025,65408.0,65407.0,1.69174189]
["bitfinex","BTCUSD",1721201912409,0.025,65408.0,65407.0,1.68474189]
["bitfinex","BTCUSD",1721201912631,0.025,65408.0,65407.0,1.72696829]
["bitfinex","BTCUSD",1721201912832,0.025,65408.0,65407.0,1.69774189]
["bitfinex","BTCUSD",1721201913239,0.025,65408.0,65407.0,1.68474189]
["bitfinex","BTCUSD",1721201913695,0.025,65408.0,65407.0,1.69874189]
["bitfinex","BTCUSD",1721201913931,0.025,65408.0,65407.0,1.71274189]
["bitfinex","BTCUSD",1721201914143,0.025,65408.0,65407.0,1.69874189]
["bitfinex","BTCUSD",1721201914274,0.025,65408.0,65407.0,1.6987186]
["bitfinex","BTCUSD",1721201914481,0.025,65408.0,65407.0,1.7127186]
["bitfinex","BTCUSD",1721201914685,0.025,65408.0,65407.0,1.754945]
["bitfinex","BTCUSD",1721201914884,0.025,65408.0,65407.0,1.740945]
["bitfinex","BTCUSD",1721201915084,0.025,65408.0,65407.0,1.88909127]
["bitfinex","BTCUSD",1721201915283,0.025,65408.0,65407.0,1.88472591]
["bitfinex","BTCUSD",1721201915649,0.025,65408.0,65407.0,1.92695231]
["bitfinex","BTCUSD",1721201916247,0.025,65408.0,65407.0,2.37632931]
["bitfinex","BTCUSD",1721201916461,0.04908772,65416.0,65415.0,1.16435]
["bitfinex","BTCUSD",1721201916609,0.00084,65422.0,65416.0,0.764337]
["bitfinex","BTCUSD",1721201916791,0.00084,65422.0,65416.0,1.6634908]
["bitfinex","BTCUSD",1721201916997,0.00084,65422.0,65416.0,2.0448162]
["bitfinex","BTCUSD",1721201917234,0.00084,65422.0,65416.0,1.74586747]
["bitfinex","BTCUSD",1721201917394,0.00084,65422.0,65416.0,2.04492011]
["bitfinex","BTCUSD",1721201917807,0.00084,65422.0,65416.0,2.04492114]
["bitfinex","BTCUSD",1721201918014,0.00084,65422.0,65416.0,2.05892114]
["bitfinex","BTCUSD",1721201919763,0.00084,65422.0,65416.0,2.12012114]
["bitfinex","BTCUSD",1721201920167,0.00084,65422.0,65416.0,2.34252114]
["bitfinex","BTCUSD",1721201920366,0.00084,65422.0,65416.0,2.66225614]
["bitfinex","BTCUSD",1721201920747,0.00084,65422.0,65416.0,1.41964348]
["bitfinex","BTCUSD",1721201920914,1e-06,65422.0,65421.0,2.01013774]
["bitfinex","BTCUSD",1721201921128,1e-06,65422.0,65421.0,2.43232075]
["bitfinex","BTCUSD",1721201921258,1e-06,65422.0,65421.0,2.83174824]
["bitfinex","BTCUSD",1721201922071,0.00837,65428.0,65427.0,2.081262]
["bitfinex","BTCUSD",1721201922304,0.00837,65428.0,65427.0,3.12105268]
["bitfinex","BTCUSD",1721201922515,0.00837,65428.0,65427.0,3.17576527]
["bitfinex","BTCUSD",1721201922710,0.00837,65428.0,65427.0,3.00348599]
["bitfinex","BTCUSD",1721201923140,0.00837,65428.0,65427.0,3.17576527]
["bitfinex","BTCUSD",1721201923358,0.00837,65428.0,65427.0,3.00348599]
["bitfinex","BTCUSD",1721201923573,0.00837,65428.0,65427.0,3.01745475]
["bitfinex","BTCUSD",1721201923773,0.00839,65432.0,65431.0,1.847397]
["bitfinex","BTCUSD",1721201923998,0.00839,65432.0,65431.0,2.77814137]
["bitfinex","BTCUSD",1721201924350,0.00839,65432.0,65431.0,3.0488529]
["bitfinex","BTCUSD",1721201924489,0.00839,65432.0,65431.0,3.3545179]
["bitfinex","BTCUSD",1721201924917,0.00839,65432.0,65431.0,3.74682513]
["bitfinex","BTCUSD",1721201925130,0.00839,65449.0,65448.0,0.2]
["bitfinex","BTCUSD",1721201925472,0.00839,65449.0,65448.0,2.18621728]
["bitfinex","BTCUSD",1721201925591,0.00839,65449.0,65448.0,2.79738928]
["bitfinex","BTCUSD",1721201925981,0.00839,65449.0,65448.0,2.75186192]
["bitfinex","BTCUSD",1721201926154,0.00839,65449.0,65448.0,2.71036766]
["bitfinex","BTCUSD",1721201926389,0.00839,65449.0,65448.0,2.02387592]
["bitfinex","BTCUSD",1721201926617,0.14699,65449.0,65448.0,0.30717474]
["bitfinex","BTCUSD",1721201926836,0.14699,65449.0,65448.0,0.61276074]
["bitfinex","BTCUSD",1721201927064,0.14699,65449.0,65448.0,0.30717474]
["bitfinex","BTCUSD",1721201927262,0.19699,65449.0,65448.0,0.15438174]
["bitfinex","BTCUSD",1721201927690,0.19699,65449.0,65448.0,0.16838174]
["bitfinex","BTCUSD",1721201927815,0.19699,65449.0,65448.0,0.17738174]
["bitfinex","BTCUSD",1721201928016,0.14699,65449.0,65448.0,0.19138174]
["bitfinex","BTCUSD",1721201928221,0.14699,65449.0,65448.0,0.20538174]
["bitfinex","BTCUSD",1721201928435,0.14699,65449.0,65448.0,0.30162465]
["bitfinex","BTCUSD",1721201928864,0.19699,65449.0,65448.0,0.31562465]
["bitfinex","BTCUSD",1721201929500,0.14699,65449.0,65448.0,0.30538174]
["bitfinex","BTCUSD",1721201929976,0.14699,65449.0,65448.0,0.31562465]
["bitfinex","BTCUSD",1721201930310,0.34978,65449.0,65448.0,0.31562465]
["bitfinex","BTCUSD",1721201930518,0.34978,65449.0,65448.0,0.16124291]
["bitfinex","BTCUSD",1721201930717,0.655361,65449.0,65448.0,0.051]
["bitfinex","BTCUSD",1721201930922,0.655361,65449.0,65448.0,0.06124291]
["bitfinex","BTCUSD",1721201931071,0.655361,65449.0,65448.0,0.051]
["bitfinex","BTCUSD",1721201931275,0.34978,65449.0,65448.0,0.051]
["bitfinex","BTCUSD",1721201931600,0.655361,65449.0,65448.0,0.051]
["bitfinex","BTCUSD",1721201932344,0.655361,65449.0,65442.0,0.1]
["bitfinex","BTCUSD",1721201932345,0.458413,65443.0,65442.0,0.1]
["bitfinex","BTCUSD",1721201932554,0.458413,65443.0,65433.0,0.152827]
["bitfinex","BTCUSD",1721201932555,0.05,65439.0,65433.0,0.152827]
["bitfinex","BTCUSD",1721201932800,0.202812,65440.0,65434.0,0.15438174]
["bitfinex","BTCUSD",1721201932998,0.05,65439.0,65434.0,0.16467762]
["bitfinex","BTCUSD",1721201933193,0.202815,65439.0,65434.0,0.16467762]
["bitfinex","BTCUSD",1721201933589,0.152811,65440.0,65434.0,0.16467762]
["bitfinex","BTCUSD",1721201933817,0.152809,65441.0,65434.0,0.16467762]
["bitfinex","BTCUSD",1721201934017,0.152809,65441.0,65435.0,0.023]
["bitfinex","BTCUSD",1721201934219,0.05,65435.0,65426.0,0.24554357]
["bitfinex","BTCUSD",1721201934424,0.05,65432.0,65427.0,0.30722274]
["bitfinex","BTCUSD",1721201934668,0.05,65428.0,65427.0,0.15438174]
["bitfinex","BTCUSD",1721201934857,0.1263,65428.0,65427.0,0.15438174]
["bitfinex","BTCUSD",1721201935223,0.1263,65428.0,65415.0,0.09481536]
["bitfinex","BTCUSD",1721201935224,0.1152,65425.0,65415.0,0.09481536]
["bitfinex","BTCUSD",1721201935423,0.1152,65425.0,65416.0,0.85438174]
["bitfinex","BTCUSD",1721201935424,0.0763,65423.0,65416.0,0.85438174]
["bitfinex","BTCUSD",1721201935778,0.0763,65423.0,65417.0,0.152864]
["bitfinex","BTCUSD",1721201936067,0.0763,65423.0,65418.0,0.15438174]
["bitfinex","BTCUSD",1721201936201,0.0763,65423.0,65419.0,0.15286]
["bitfinex","BTCUSD",1721201936404,0.0763,65423.0,65420.0,0.15438174]
["bitfinex","BTCUSD",1721201937087,0.0763,65423.0,65421.0,0.023]
["bitfinex","BTCUSD",1721201937251,0.0763,65423.0,65421.0,0.123]
["bitfinex","BTCUSD",1721201938422,0.06,65422.0,65421.0,0.123]
["bitfinex","BTCUSD",1721201938615,0.06,65422.0,65421.0,0.137]
["bitfinex","BTCUSD",1721201938748,0.06,65422.0,65421.0,0.151]
["bitfinex","BTCUSD",1721201938958,0.262853,65422.0,65421.0,0.151]
["bitfinex","BTCUSD",1721201939228,0.874267,65422.0,65421.0,0.128]
["bitfinex","BTCUSD",1721201939425,0.874267,65422.0,65421.0,0.114]
["bitfinex","BTCUSD",1721201940538,0.874267,65422.0,65421.0,0.1]
["bitfinex","BTCUSD",1721201940808,0.202863,65418.0,65410.0,0.152881]
["bitfinex","BTCUSD",1721201941028,0.305717,65420.0,65412.0,0.152876]
["bitfinex","BTCUSD",1721201941029,0.00277097,65417.0,65412.0,0.152876]
["bitfinex","BTCUSD",1721201941237,0.00277097,65417.0,65411.0,0.27738174]
["bitfinex","BTCUSD",1721201941238,0.00277097,65419.0,65414.0,0.305744]
["bitfinex","BTCUSD",1721201941441,0.06,65422.0,65418.0,0.152863]
["bitfinex","BTCUSD",1721201941636,0.00277097,65421.0,65419.0,0.17738174]
["bitfinex","BTCUSD",1721201941836,0.06,65422.0,65419.0,0.17738174]
["bitfinex","BTCUSD",1721201942557,0.06,65422.0,65420.0,0.01362028]
["bitfinex","BTCUSD",1721201942688,0.04965631,65426.0,65425.0,0.458539]
["bitfinex","BTCUSD",1721201942894,0.0613,65428.0,65427.0,0.458526]
["bitfinex","BTCUSD",1721201943166,0.5504,65430.0,65429.0,0.152837]
["bitfinex","BTCUSD",1721201943442,0.0653,65433.0,65429.0,0.15438174]
["bitfinex","BTCUSD",1721201943646,0.0653,65433.0,65430.0,0.15438174]
["bitfinex","BTCUSD",1721201943847,0.00277097,65432.0,65430.0,0.15438174]
["bitfinex","BTCUSD",1721201944022,0.0653,65433.0,65431.0,0.023]
["bitfinex","BTCUSD",1721201944575,0.00277097,65432.0,65431.0,0.023]
["bitfinex","BTCUSD",1721201944748,0.0653,65433.0,65431.0,0.023]
["bitfinex","BTCUSD",1721201945081,0.0663,65433.0,65431.0,0.023]
["bitfinex","BTCUSD",1721201945278,0.0653,65433.0,65431.0,0.023]
["bitfinex","BTCUSD",1721201945482,0.0683,65433.0,65431.0,0.023]
["bitfinex","BTCUSD",1721201945900,0.0683,65433.0,65432.0,0.01355669]
["bitfinex","BTCUSD",1721201946128,0.003,65433.0,65432.0,0.64942843]
["bitfinex","BTCUSD",1721201946329,0.003,65433.0,65432.0,0.74942843]
["bitfinex","BTCUSD",1721201946916,0.00277097,65437.0,65433.0,0.152827]
["bitfinex","BTCUSD",1721201947089,0.00277097,65437.0,65432.0,0.29093843]
["bitfinex","BTCUSD",1721201947090,0.05,65436.0,65434.0,0.27738174]
["bitfinex","BTCUSD",1721201947498,0.0604,65438.0,65434.0,0.43020674]
["bitfinex","BTCUSD",1721201947685,0.00277097,65437.0,65434.0,0.43020674]
["bitfinex","BTCUSD",1721201948093,0.05,65436.0,65434.0,0.43020674]
["bitfinex","BTCUSD",1721201948303,0.152822,65436.0,65434.0,0.123]
["bitfinex","BTCUSD",1721201948504,0.00277097,65435.0,65434.0,0.03]
["bitfinex","BTCUSD",1721201948713,0.00277097,65435.0,65434.0,0.63585774]
["bitfinex","BTCUSD",1721201948985,0.1104,65438.0,65434.0,0.27738174]
["bitfinex","BTCUSD",1721201949205,0.20487479,65436.0,65435.0,0.1]
["bitfinex","BTCUSD",1721201949408,0.35769579,65436.0,65435.0,0.1]
["bitfinex","BTCUSD",1721201949611,0.35769579,65436.0,65435.0,0.1135408]
["bitfinex","BTCUSD",1721201949788,0.35769579,65436.0,65435.0,0.1]
["bitfinex","BTCUSD",1721201950506,0.05277097,65435.0,65434.0,0.026]
["bitfinex","BTCUSD",1721201950737,0.05,65435.0,65434.0,0.026]
["bitfinex","BTCUSD",1721201950924,0.508469,65435.0,65434.0,0.026]
["bitfinex","BTCUSD",1721201951097,0.508469,65435.0,65434.0,0.03]
["bitfinex","BTCUSD",1721201951505,0.957115,65435.0,65434.0,0.007]
["bitfinex","BTCUSD",1721201951743,0.957115,65435.0,65414.0,0.305742]
["bitfinex","BTCUSD",1721201951744,0.1102,65416.0,65406.0,0.2]
["bitfinex","BTCUSD",1721201951924,0.1102,65416.0,65410.0,0.61592971]
["bitfinex","BTCUSD",1721201952258,0.00277097,65415.0,65411.0,0.31962834]
["bitfinex","BTCUSD",1721201952622,0.0602,65416.0,65411.0,0.31962834]
["bitfinex","BTCUSD",1721201952788,0.0602,65416.0,65412.0,0.152876]
["bitfinex","BTCUSD",1721201952944,0.0602,65416.0,65413.0,0.25438174]
["bitfinex","BTCUSD",1721201953302,0.0602,65416.0,65413.0,0.26673973]
["bitfinex","BTCUSD",1721201953508,0.0602,65416.0,65414.0,0.023]
["bitfinex","BTCUSD",1721201953765,0.0602,65416.0,65414.0,0.17738174]
["bitfinex","BTCUSD",1721201953940,0.0602,65416.0,65415.0,0.11234739]
["bitfinex","BTCUSD",1721201954143,0.1102,65416.0,65415.0,0.13534739]
["bitfinex","BTCUSD",1721201954353,0.344367,65416.0,65415.0,0.13534739]
["bitfinex","BTCUSD",1721201954770,0.344367,65416.0,65415.0,0.123]
["bitfinex","BTCUSD",1721201955387,0.1915,65416.0,65415.0,0.126]
["bitfinex","BTCUSD",1721201955593,0.1415,65416.0,65415.0,0.126]
["bitfinex","BTCUSD",1721201956009,0.1915,65416.0,65415.0,0.13834739]
["bitfinex","BTCUSD",1721201956163,0.1915,65416.0,65415.0,0.03834739]
["bitfinex","BTCUSD",1721201956365,0.1415,65416.0,65415.0,0.03834739]
["bitfinex","BTCUSD",1721201956585,0.344367,65416.0,65415.0,0.03834739]
["bitfinex","BTCUSD",1721201956800,0.344367,65416.0,65415.0,0.01234739]
["bitfinex","BTCUSD",1721201956801,0.955837,65416.0,65415.0,0.01234739]
["bitfinex","BTCUSD",1721201957007,0.202879,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721201957211,0.652137,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721201957588,0.346379,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721201957913,0.296379,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721201958137,0.1435,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721201958337,0.1435,65411.0,65410.0,0.0132979]
["bitfinex","BTCUSD",1721201958530,0.062,65411.0,65410.0,0.006924]
["bitfinex","BTCUSD",1721201958730,0.1375,65416.0,65411.0,0.152877]
["bitfinex","BTCUSD",1721201958931,0.0613,65416.0,65411.0,0.15438174]
["bitfinex","BTCUSD",1721201959132,0.05,65420.0,65412.0,0.28974503]
["bitfinex","BTCUSD",1721201959133,0.0613,65420.0,65412.0,0.28974503]
["bitfinex","BTCUSD",1721201959288,0.05,65426.0,65415.0,0.3029]
["bitfinex","BTCUSD",1721201959289,0.1375,65426.0,65415.0,0.3029]
["bitfinex","BTCUSD",1721201959494,0.1375,65426.0,65423.0,0.152851]
["bitfinex","BTCUSD",1721201959733,0.1375,65426.0,65423.0,0.33023274]
["bitfinex","BTCUSD",1721201959947,0.5364,65430.0,65425.0,0.305693]
["bitfinex","BTCUSD",1721201960287,0.5364,65430.0,65423.0,0.17738174]
["bitfinex","BTCUSD",1721201960288,0.4708,65430.0,65429.0,0.764185]
["bitfinex","BTCUSD",1721201960436,0.4708,65430.0,65429.0,1.01856674]
["bitfinex","BTCUSD",1721201960639,0.4708,65430.0,65429.0,1.34724074]
["bitfinex","BTCUSD",1721201960845,0.4708,65430.0,65429.0,1.04156674]
["bitfinex","BTCUSD",1721201961021,0.4708,65430.0,65429.0,0.43021874]
["bitfinex","BTCUSD",1721201961222,0.4718,65430.0,65429.0,0.43021874]
["bitfinex","BTCUSD",1721201961425,0.4708,65430.0,65429.0,0.43021874]
["bitfinex","BTCUSD",1721201961623,0.4718,65430.0,65429.0,0.44221874]
["bitfinex","BTCUSD",1721201962274,0.5351,65430.0,65429.0,0.135]
["bitfinex","BTCUSD",1721201962520,0.4718,65430.0,65429.0,0.44221874]
["bitfinex","BTCUSD",1721201962718,0.4718,65430.0,65429.0,0.74789274]
["bitfinex","BTCUSD",1721201962918,0.4718,65430.0,65429.0,0.76089274]
["bitfinex","BTCUSD",1721201963118,0.4708,65430.0,65429.0,1.05456674]
["bitfinex","BTCUSD",1721201963326,0.4708,65430.0,65429.0,1.04156674]
["bitfinex","BTCUSD",1721201963532,0.4708,65430.0,65429.0,1.06356674]
["bitfinex","BTCUSD",1721201963885,0.4708,65430.0,65429.0,1.05056674]
["bitfinex","BTCUSD",1721201964088,0.4708,65430.0,65429.0,1.38151394]
["bitfinex","BTCUSD",1721201964302,0.4708,65430.0,65429.0,1.50841253]
["bitfinex","BTCUSD",1721201964507,0.4728,65430.0,65429.0,1.49841253]
["bitfinex","BTCUSD",1721201965051,0.4728,65430.0,65429.0,1.51141253]
["bitfinex","BTCUSD",1721201965052,0.002,65430.0,65429.0,1.51141253]
["bitfinex","BTCUSD",1721201965167,0.003,65430.0,65429.0,1.52341253]
["bitfinex","BTCUSD",1721201966573,0.00084,65436.0,65435.0,0.764115]
["bitfinex","BTCUSD",1721201966795,0.00084,65436.0,65435.0,1.04149674]
["bitfinex","BTCUSD",1721201966968,0.00084,65436.0,65435.0,0.73585074]
["bitfinex","BTCUSD",1721201967560,0.00084,65436.0,65435.0,0.74809215]
["bitfinex","BTCUSD",1721201967760,0.00084,65436.0,65435.0,0.76109215]
["bitfinex","BTCUSD",1721201968370,0.00084,65436.0,65435.0,0.77409215]
["bitfinex","BTCUSD",1721201969741,0.00184,65436.0,65435.0,0.78609215]
["bitfinex","BTCUSD",1721201969958,0.00184,65436.0,65435.0,0.76009215]
["bitfinex","BTCUSD",1721201970339,0.00084,65436.0,65435.0,0.76109215]
["bitfinex","BTCUSD",1721201970574,0.00084,65436.0,65435.0,0.77309215]
["bitfinex","BTCUSD",1721201970778,0.00184,65436.0,65435.0,0.77309215]
["bitfinex","BTCUSD",1721201972316,0.00184,65436.0,65435.0,0.16024141]
["bitfinex","BTCUSD",1721201972795,0.05184,65436.0,65435.0,0.16024141]
["bitfinex","BTCUSD",1721201972999,0.651003,65436.0,65435.0,0.03724141]
["bitfinex","BTCUSD",1721201973409,1.262287,65436.0,65435.0,0.025]
["bitfinex","BTCUSD",1721201973921,0.05,65427.0,65425.0,0.1]
["bitfinex","BTCUSD",1721201974128,0.115,65426.0,65425.0,0.1]
["bitfinex","BTCUSD",1721201974336,0.065,65426.0,65421.0,0.1]
["bitfinex","BTCUSD",1721201974539,0.065,65426.0,65422.0,0.152852]
["bitfinex","BTCUSD",1721201974900,0.065,65426.0,65423.0,0.1]
["bitfinex","BTCUSD",1721201975337,0.05,65424.0,65423.0,0.1]
["bitfinex","BTCUSD",1721201975465,0.05,65424.0,65423.0,0.123]
["bitfinex","BTCUSD",1721201975667,0.05,65425.0,65423.0,0.123]
["bitfinex","BTCUSD",1721201975853,0.1273,65424.0,65423.0,0.023]
["bitfinex","BTCUSD",1721201977064,0.1273,65424.0,65423.0,0.03530499]
["bitfinex","BTCUSD",1721201977263,0.1273,65424.0,65423.0,0.04930499]
["bitfinex","BTCUSD",1721201977403,0.0783,65424.0,65423.0,0.06330499]
["bitfinex","BTCUSD",1721201977606,0.1283,65424.0,65423.0,0.04930499]
["bitfinex","BTCUSD",1721201977807,0.1283,65424.0,65423.0,0.06330499]
["bitfinex","BTCUSD",1721201978254,0.001,65424.0,65423.0,0.21768673]
["bitfinex","BTCUSD",1721201978408,0.001,65424.0,65423.0,1.08194173]
["bitfinex","BTCUSD",1721201978609,0.001,65424.0,65423.0,0.16330499]
["bitfinex","BTCUSD",1721201978880,0.001,65424.0,65423.0,0.47053773]
["bitfinex","BTCUSD",1721201979035,0.001,65424.0,65423.0,0.77623973]
["bitfinex","BTCUSD",1721201979236,0.001,65424.0,65423.0,0.16330499]
["bitfinex","BTCUSD",1721201979434,0.001,65424.0,65423.0,0.21615599]
["bitfinex","BTCUSD",1721201979639,0.001,65424.0,65423.0,0.31615599]
["bitfinex","BTCUSD",1721201980583,0.001,65424.0,65423.0,0.16330499]
["bitfinex","BTCUSD",1721201980721,0.001,65424.0,65423.0,0.77623973]
["bitfinex","BTCUSD",1721201982787,0.001,65424.0,65423.0,1.38764373]
["bitfinex","BTCUSD",1721201985130,0.001,65424.0,65423.0,1.52844373]
["bitfinex","BTCUSD",1721201985477,0.001,65424.0,65423.0,1.65535122]
["bitfinex","BTCUSD",1721201985687,0.001,65424.0,65423.0,1.38764373]
["bitfinex","BTCUSD",1721201987019,0.001,65424.0,65423.0,1.38856773]
["bitfinex","BTCUSD",1721201987635,0.001,65424.0,65423.0,1.51547851]
["bitfinex","BTCUSD",1721201988241,0.001,65424.0,65423.0,1.82118051]
["bitfinex","BTCUSD",1721201988446,0.001,65424.0,65423.0,2.11928051]
["bitfinex","BTCUSD",1721201988878,0.001,65424.0,65423.0,2.18588051]
["bitfinex","BTCUSD",1721201989016,0.001,65424.0,65423.0,2.18586602]
["bitfinex","BTCUSD",1721201989219,0.001,65424.0,65423.0,2.49156802]
["bitfinex","BTCUSD",1721201989473,0.001,65424.0,65423.0,2.49156288]
["bitfinex","BTCUSD",1721201989688,0.001,65424.0,65423.0,2.55500791]
["bitfinex","BTCUSD",1721201992291,0.001,65424.0,65423.0,2.55500762]
["bitfinex","BTCUSD",1721201992421,0.001,65424.0,65423.0,2.60071252]
["bitfinex","BTCUSD",1721201992620,0.001,65424.0,65423.0,2.55500677]
["bitfinex","BTCUSD",1721201992820,0.001,65424.0,65423.0,2.62356539]
["bitfinex","BTCUSD",1721201993081,0.001,65424.0,65423.0,2.55500677]
["bitfinex","BTCUSD",1721201993626,0.001,65424.0,65423.0,3.25500677]
["bitfinex","BTCUSD",1721201994258,0.001,65424.0,65423.0,3.48216926]
["bitfinex","BTCUSD",1721201994497,0.001,65424.0,65423.0,3.82097955]
["bitfinex","BTCUSD",1721201995283,0.001,65424.0,65423.0,3.52897623]
["bitfinex","BTCUSD",1721201995509,0.00084,65436.0,65435.0,1.775407]
["bitfinex","BTCUSD",1721201995696,0.00084,65436.0,65435.0,2.54246771]
["bitfinex","BTCUSD",1721201995930,0.00084,65436.0,65435.0,2.55470912]
["bitfinex","BTCUSD",1721201996139,0.00084,65436.0,65435.0,2.07210912]
["bitfinex","BTCUSD",1721201996445,0.00084,65436.0,65435.0,1.99190912]
["bitfinex","BTCUSD",1721201996605,0.08274,65436.0,65435.0,0.01224141]
["bitfinex","BTCUSD",1721201996803,0.20991479,65436.0,65435.0,0.01424141]
["bitfinex","BTCUSD",1721201997019,0.20991479,65436.0,65435.0,0.005]
["bitfinex","BTCUSD",1721201997327,0.27411479,65436.0,65435.0,0.005]
["bitfinex","BTCUSD",1721201998079,0.27411479,65436.0,65435.0,0.003]
["bitfinex","BTCUSD",1721201998286,0.05,65435.0,65434.0,0.152823]
["bitfinex","BTCUSD",1721201998512,0.05,65435.0,65434.0,0.252823]
["bitfinex","BTCUSD",1721201998968,0.14694,65436.0,65435.0,0.764115]
["bitfinex","BTCUSD",1721201999179,0.14694,65436.0,65435.0,1.04149674]
["bitfinex","BTCUSD",1721201999324,0.14694,65436.0,65435.0,1.04449674]
["bitfinex","BTCUSD",1721201999526,0.14694,65436.0,65435.0,1.05673815]
["bitfinex","BTCUSD",1721201999737,0.14694,65436.0,65435.0,1.05373815]
["bitfinex","BTCUSD",1721202000496,0.14694,65436.0,65435.0,1.06573815]
["bitfinex","BTCUSD",1721202001670,0.14694,65436.0,65435.0,1.05373815]
["bitfinex","BTCUSD",1721202002001,0.14694,65436.0,65435.0,1.06573815]
["bitfinex","BTCUSD",1721202002173,0.14694,65436.0,65435.0,1.05373815]
["bitfinex","BTCUSD",1721202002376,0.14694,65436.0,65435.0,0.44244615]
["bitfinex","BTCUSD",1721202002553,0.14694,65436.0,65435.0,0.46444615]
["bitfinex","BTCUSD",1721202002761,0.14694,65436.0,65435.0,0.75809215]
["bitfinex","BTCUSD",1721202002961,0.14694,65436.0,65435.0,1.05373815]
["bitfinex","BTCUSD",1721202003166,0.14694,65436.0,65435.0,1.06573815]
["bitfinex","BTCUSD",1721202003362,0.06504,65436.0,65435.0,1.07573815]
["bitfinex","BTCUSD",1721202003562,0.06504,65436.0,65435.0,1.06373815]
["bitfinex","BTCUSD",1721202003763,0.06504,65436.0,65435.0,1.05373815]
["bitfinex","BTCUSD",1721202004514,0.06504,65436.0,65435.0,0.74459461]
["bitfinex","BTCUSD",1721202005035,0.06504,65436.0,65435.0,0.75459461]
["bitfinex","BTCUSD",1721202005657,0.06504,65436.0,65435.0,1.07224061]
["bitfinex","BTCUSD",1721202006042,0.06504,65436.0,65435.0,1.07424061]
["bitfinex","BTCUSD",1721202006440,0.06504,65436.0,65435.0,1.06324061]
["bitfinex","BTCUSD",1721202006656,0.06504,65436.0,65435.0,1.07524061]
["bitfinex","BTCUSD",1721202007607,0.06504,65436.0,65435.0,1.07324061]
["bitfinex","BTCUSD",1721202007962,0.06504,65436.0,65435.0,1.07424061]
["bitfinex","BTCUSD",1721202008402,0.06504,65436.0,65435.0,0.78159461]
["bitfinex","BTCUSD",1721202008549,0.06504,65436.0,65435.0,0.76859461]
["bitfinex","BTCUSD",1721202008951,0.06504,65436.0,65435.0,0.78259461]
["bitfinex","BTCUSD",1721202009156,0.06504,65436.0,65435.0,0.76859461]
["bitfinex","BTCUSD",1721202009381,0.06504,65436.0,65435.0,0.74459461]
["bitfinex","BTCUSD",1721202009615,0.06504,65436.0,65435.0,0.77159461]
["bitfinex","BTCUSD",1721202010008,0.06504,65436.0,65435.0,0.75859461]
["bitfinex","BTCUSD",1721202010416,0.06504,65436.0,65435.0,0.77159461]
["bitfinex","BTCUSD",1721202011238,0.06504,65436.0,65435.0,0.75759461]
["bitfinex","BTCUSD",1721202011440,0.06504,65436.0,65435.0,0.74459461]
["bitfinex","BTCUSD",1721202011664,0.06504,65436.0,65435.0,0.75659461]
["bitfinex","BTCUSD",1721202012199,0.06504,65436.0,65435.0,0.04374387]
["bitfinex","BTCUSD",1721202012200,0.19534,65436.0,65435.0,0.04374387]
["bitfinex","BTCUSD",1721202012394,0.653803,65436.0,65435.0,0.02074387]
["bitfinex","BTCUSD",1721202012603,0.653803,65436.0,65435.0,0.012]
["bitfinex","BTCUSD",1721202012604,0.19534,65436.0,65435.0,0.012]
["bitfinex","BTCUSD",1721202012800,0.19811097,65436.0,65435.0,0.022]
["bitfinex","BTCUSD",1721202013452,0.19811097,65436.0,65435.0,0.02051541]
["bitfinex","BTCUSD",1721202013651,0.19534,65436.0,65435.0,0.03051541]
["bitfinex","BTCUSD",1721202014002,0.19811097,65436.0,65435.0,0.03051541]
["bitfinex","BTCUSD",1721202014236,0.19534,65436.0,65435.0,0.03051541]
["bitfinex","BTCUSD",1721202014433,0.19534,65436.0,65435.0,0.01851541]
["bitfinex","BTCUSD",1721202014671,0.14534,65436.0,65435.0,0.033]
["bitfinex","BTCUSD",1721202014901,0.19534,65436.0,65435.0,0.045]
["bitfinex","BTCUSD",1721202015122,0.19534,65436.0,65435.0,0.022]
["bitfinex","BTCUSD",1721202015123,0.348161,65436.0,65435.0,0.022]
["bitfinex","BTCUSD",1721202017104,0.348161,65436.0,65435.0,0.03049355]
["bitfinex","BTCUSD",1721202018135,0.14534,65436.0,65435.0,0.03049355]
["bitfinex","BTCUSD",1721202018350,0.14534,65436.0,65435.0,0.20631655]
["bitfinex","BTCUSD",1721202018553,0.00084,65436.0,65435.0,1.41268837]
["bitfinex","BTCUSD",1721202018755,0.00084,65436.0,65435.0,2.17047392]
["bitfinex","BTCUSD",1721202019967,0.00076765,65436.0,65435.0,2.17046704]
["bitfinex","BTCUSD",1721202020895,0.00076765,65436.0,65435.0,2.50675304]
["bitfinex","BTCUSD",1721202021068,0.00076765,65436.0,65435.0,2.57654375]
["bitfinex","BTCUSD",1721202021270,0.00076765,65436.0,65435.0,3.05553075]
["bitfinex","BTCUSD",1721202021448,0.00076765,65436.0,65435.0,2.91095131]
["bitfinex","BTCUSD",1721202021652,0.00076765,65436.0,65435.0,2.89695131]
["bitfinex","BTCUSD",1721202022066,0.00076765,65436.0,65435.0,2.90095131]
["bitfinex","BTCUSD",1721202022886,0.00076765,65436.0,65435.0,2.8374849]
["bitfinex","BTCUSD",1721202023082,0.00076765,65436.0,65435.0,2.91491542]
["bitfinex","BTCUSD",1721202023463,0.00076765,65436.0,65435.0,2.91927145]
["bitfinex","BTCUSD",1721202023665,0.00076765,65436.0,65435.0,2.98784079]
["bitfinex","BTCUSD",1721202023926,0.00076765,65436.0,65435.0,3.61927145]
["bitfinex","BTCUSD",1721202024127,0.00076765,65436.0,65435.0,3.68784079]
["bitfinex","BTCUSD",1721202024333,0.00076765,65436.0,65435.0,3.61927145]
["bitfinex","BTCUSD",1721202024531,0.00076765,65436.0,65435.0,3.68348289]
["bitfinex","BTCUSD",1721202024753,0.00076765,65436.0,65435.0,2.96948289]
["bitfinex","BTCUSD",1721202025299,0.00076765,65436.0,65435.0,2.95548289]
["bitfinex","BTCUSD",1721202025502,0.00076765,65436.0,65435.0,2.64472583]
["bitfinex","BTCUSD",1721202026117,0.00076765,65436.0,65435.0,2.63072004]
["bitfinex","BTCUSD",1721202026491,0.00076765,65436.0,65435.0,2.64472004]
["bitfinex","BTCUSD",1721202027081,0.00076765,65436.0,65435.0,2.99233083]
["bitfinex","BTCUSD",1721202027274,0.00076765,65436.0,65435.0,3.05948848]
["bitfinex","BTCUSD",1721202027444,0.00076765,65436.0,65435.0,3.07348673]
["bitfinex","BTCUSD",1721202027671,0.00076765,65436.0,65435.0,3.77348636]
["bitfinex","BTCUSD",1721202028034,0.00076765,65436.0,65435.0,3.77348671]
["bitfinex","BTCUSD",1721202028245,0.00076765,65436.0,65435.0,4.19339707]
["bitfinex","BTCUSD",1721202028490,0.025,65448.0,65447.0,1.611865]
["bitfinex","BTCUSD",1721202028661,0.025,65448.0,65447.0,2.54399863]
["bitfinex","BTCUSD",1721202028877,0.025,65448.0,65447.0,2.55244678]
["bitfinex","BTCUSD",1721202029084,0.025,65448.0,65447.0,2.42558489]
["bitfinex","BTCUSD",1721202029245,0.025,65448.0,65447.0,2.88866242]
["bitfinex","BTCUSD",1721202029442,0.025,65448.0,65447.0,2.93434644]
["bitfinex","BTCUSD",1721202029714,0.025,65448.0,65447.0,2.88865534]
["bitfinex","BTCUSD",1721202029883,0.025,65448.0,65447.0,2.93433921]
["bitfinex","BTCUSD",1721202030062,0.025,65448.0,65447.0,2.94833921]
["bitfinex","BTCUSD",1721202030423,0.025,65448.0,65447.0,3.60265534]
["bitfinex","BTCUSD",1721202030762,0.025,65448.0,65447.0,3.60265321]
["bitfinex","BTCUSD",1721202031152,0.025,65448.0,65447.0,3.61665321]
["bitfinex","BTCUSD",1721202032217,0.025,65448.0,65447.0,3.60265321]
["bitfinex","BTCUSD",1721202032414,0.025,65448.0,65447.0,3.60265158]
["bitfinex","BTCUSD",1721202032590,0.025,65448.0,65447.0,3.6200588]
["bitfinex","BTCUSD",1721202033360,0.05805787,65466.0,65464.0,1.874799]
["bitfinex","BTCUSD",1721202033581,0.05805787,65466.0,65464.0,2.00481743]
["bitfinex","BTCUSD",1721202033789,0.00838,65466.0,65464.0,2.00481743]
["bitfinex","BTCUSD",1721202034283,0.00838,65466.0,65464.0,1.98251743]
["bitfinex","BTCUSD",1721202034519,0.00838,65466.0,65464.0,1.50000643]
["bitfinex","BTCUSD",1721202034734,0.00838,65466.0,65464.0,1.57316974]
["bitfinex","BTCUSD",1721202034910,0.00838,65466.0,65464.0,1.58716974]
["bitfinex","BTCUSD",1721202035126,0.00838,65466.0,65464.0,1.37316974]
["bitfinex","BTCUSD",1721202035359,0.00838,65466.0,65464.0,1.57316974]
["bitfinex","BTCUSD",1721202035566,0.00838,65466.0,65464.0,1.58716974]
["bitfinex","BTCUSD",1721202035763,0.00838,65466.0,65464.0,1.38716974]
["bitfinex","BTCUSD",1721202035939,0.00838,65466.0,65464.0,2.11498074]
["bitfinex","BTCUSD",1721202036083,0.00838,65466.0,65464.0,2.27243399]
["bitfinex","BTCUSD",1721202036282,0.00838,65466.0,65464.0,2.28643399]
["bitfinex","BTCUSD",1721202036524,0.00838,65466.0,65464.0,2.27243399]
["bitfinex","BTCUSD",1721202036677,0.00838,65466.0,65464.0,2.25843399]
["bitfinex","BTCUSD",1721202036925,0.00838,65466.0,65464.0,2.27243399]
["bitfinex","BTCUSD",1721202037396,0.00838,65466.0,65464.0,2.28643399]
["bitfinex","BTCUSD",1721202037843,0.00838,65466.0,65464.0,2.27243399]
["bitfinex","BTCUSD",1721202038067,0.00838,65466.0,65464.0,2.28643399]
["bitfinex","BTCUSD",1721202038290,0.00838,65466.0,65464.0,2.70990499]
["bitfinex","BTCUSD",1721202038492,0.00838,65466.0,65464.0,2.69590018]
["bitfinex","BTCUSD",1721202038707,0.00838,65466.0,65464.0,2.70990018]
["bitfinex","BTCUSD",1721202039108,0.00838,65466.0,65464.0,3.13502918]
["bitfinex","BTCUSD",1721202039404,0.00838,65466.0,65464.0,3.12102918]
["bitfinex","BTCUSD",1721202039698,0.00838,65466.0,65464.0,3.45454018]
["bitfinex","BTCUSD",1721202039823,0.00838,65466.0,65464.0,3.44054018]
["bitfinex","BTCUSD",1721202040024,0.00838,65466.0,65464.0,3.42654018]
["bitfinex","BTCUSD",1721202040230,0.00838,65466.0,65464.0,3.44054018]
["bitfinex","BTCUSD",1721202040427,0.00838,65466.0,65464.0,3.45454018]
["bitfinex","BTCUSD",1721202040717,0.00050859,65466.0,65465.0,1.710923]
["bitfinex","BTCUSD",1721202040924,0.00050859,65466.0,65465.0,2.81511318]
["bitfinex","BTCUSD",1721202041167,0.00050859,65466.0,65465.0,2.68830474]
["bitfinex","BTCUSD",1721202041368,0.00050859,65466.0,65465.0,2.81510366]
["bitfinex","BTCUSD",1721202041544,0.00050859,65466.0,65465.0,2.68830474]
["bitfinex","BTCUSD",1721202041748,0.00050859,65466.0,65465.0,2.81510366]
["bitfinex","BTCUSD",1721202041956,0.00050859,65466.0,65465.0,2.55335988]
["bitfinex","BTCUSD",1721202042154,0.00050859,65466.0,65465.0,2.81510366]
["bitfinex","BTCUSD",1721202042988,0.00050859,65466.0,65465.0,2.82910366]
["bitfinex","BTCUSD",1721202043348,0.00050859,65466.0,65465.0,2.81510366]
["bitfinex","BTCUSD",1721202043551,1e-08,65466.0,65465.0,2.81510366]
["bitfinex","BTCUSD",1721202044064,1e-08,65466.0,65465.0,2.53759766]
["bitfinex","BTCUSD",1721202044269,1e-08,65466.0,65465.0,2.73759766]
["bitfinex","BTCUSD",1721202044716,1e-08,65466.0,65465.0,2.73760026]
["bitfinex","BTCUSD",1721202044952,1e-08,65466.0,65465.0,2.03760026]
["bitfinex","BTCUSD",1721202045153,1e-08,65466.0,65465.0,2.34310626]
["bitfinex","BTCUSD",1721202047372,1e-08,65466.0,65465.0,2.03760026]
["bitfinex","BTCUSD",1721202047969,1e-08,65466.0,65465.0,1.91079874]
["bitfinex","BTCUSD",1721202048155,1e-08,65466.0,65465.0,2.03759924]
["bitfinex","BTCUSD",1721202049182,1e-08,65466.0,65465.0,2.34310524]
["bitfinex","BTCUSD",1721202049831,1e-08,65466.0,65465.0,1.83759924]
["bitfinex","BTCUSD",1721202050079,1e-08,65466.0,65465.0,2.03759924]
["bitfinex","BTCUSD",1721202050738,1e-08,65466.0,65465.0,2.73759924]
["bitfinex","BTCUSD",1721202051195,1e-08,65466.0,65465.0,2.73760207]
["bitfinex","BTCUSD",1721202051527,1e-08,65466.0,65465.0,2.79877037]
["bitfinex","BTCUSD",1721202052384,1e-08,65466.0,65465.0,2.81711565]
["bitfinex","BTCUSD",1721202053583,1e-08,65466.0,65465.0,2.81803965]
["bitfinex","BTCUSD",1721202054234,1e-08,65466.0,65465.0,2.67289174]
["bitfinex","BTCUSD",1721202054439,1e-08,65466.0,65465.0,2.86309613]
["bitfinex","BTCUSD",1721202057517,1e-08,65466.0,65465.0,2.86309757]
["bitfinex","BTCUSD",1721202058349,0.00836,65471.0,65470.0,1.29983]
["bitfinex","BTCUSD",1721202058568,0.00836,65471.0,65470.0,2.25014398]
["bitfinex","BTCUSD",1721202058773,0.00836,65471.0,65470.0,2.95014398]
["bitfinex","BTCUSD",1721202059555,0.00836,65471.0,65470.0,2.96414398]
["bitfinex","BTCUSD",1721202059764,0.00836,65471.0,65470.0,3.00920005]
["bitfinex","BTCUSD",1721202060564,0.00836,65471.0,65470.0,3.02319918]
["bitfinex","BTCUSD",1721202061642,0.00836,65471.0,65470.0,3.19649758]
["bitfinex","BTCUSD",1721202061843,0.00836,65471.0,65470.0,3.39649758]
["bitfinex","BTCUSD",1721202062050,0.00836,65471.0,65470.0,2.88707618]
["bitfinex","BTCUSD",1721202062256,0.15086,65471.0,65470.0,2.4013747]
["bitfinex","BTCUSD",1721202062652,0.15086,65471.0,65470.0,1.9728917]
["bitfinex","BTCUSD",1721202062994,0.15086,65471.0,65470.0,1.14608874]
["bitfinex","BTCUSD",1721202063186,0.15086,65471.0,65470.0,1.27290956]
["bitfinex","BTCUSD",1721202063390,0.15086,65471.0,65470.0,1.25890956]
["bitfinex","BTCUSD",1721202063818,0.15086,65471.0,65470.0,1.29590956]
["bitfinex","BTCUSD",1721202064047,0.15086,65471.0,65470.0,1.39590956]
["bitfinex","BTCUSD",1721202064376,0.15086,65471.0,65470.0,1.40990956]
["bitfinex","BTCUSD",1721202064640,0.15086,65471.0,65470.0,1.39590956]
["bitfinex","BTCUSD",1721202064791,0.15086,65471.0,65470.0,1.36790956]
["bitfinex","BTCUSD",1721202064983,0.15086,65471.0,65470.0,1.35890956]
["bitfinex","BTCUSD",1721202065219,0.15086,65471.0,65470.0,1.37290956]
["bitfinex","BTCUSD",1721202065424,0.15086,65471.0,65470.0,1.35890956]
["bitfinex","BTCUSD",1721202065751,0.15086,65471.0,65470.0,1.37290956]
["bitfinex","BTCUSD",1721202066185,0.15086,65471.0,65470.0,1.37291091]
["bitfinex","BTCUSD",1721202069241,0.15086,65471.0,65470.0,1.37290739]
["bitfinex","BTCUSD",1721202070000,0.15086,65471.0,65470.0,1.37290679]
["bitfinex","BTCUSD",1721202072633,0.15086,65471.0,65470.0,1.37290693]
["bitfinex","BTCUSD",1721202075855,0.15086,65471.0,65470.0,1.372908]
["bitfinex","BTCUSD",1721202078388,0.15086,65471.0,65470.0,1.678391]
["bitfinex","BTCUSD",1721202078591,0.15086,65471.0,65470.0,1.701391]
["bitfinex","BTCUSD",1721202078789,0.15086,65471.0,65470.0,1.395908]
["bitfinex","BTCUSD",1721202079047,0.15086,65471.0,65470.0,1.39590792]
["bitfinex","BTCUSD",1721202080571,0.15086,65471.0,65470.0,1.09042492]
["bitfinex","BTCUSD",1721202080771,0.353599,65471.0,65470.0,0.028]
["bitfinex","BTCUSD",1721202081462,0.20086,65471.0,65470.0,0.028]
["bitfinex","BTCUSD",1721202081571,0.20363097,65471.0,65470.0,0.028]
["bitfinex","BTCUSD",1721202081778,0.20363097,65471.0,65470.0,0.014]
["bitfinex","BTCUSD",1721202082395,0.05836,65471.0,65465.0,0.100924]
["bitfinex","BTCUSD",1721202082597,0.1968,65467.0,65466.0,0.15438174]
["bitfinex","BTCUSD",1721202082822,0.1968,65467.0,65466.0,0.25438174]
["bitfinex","BTCUSD",1721202083045,0.1468,65467.0,65466.0,0.25438174]
["bitfinex","BTCUSD",1721202083239,0.1468,65467.0,65466.0,0.40713274]
["bitfinex","BTCUSD",1721202083801,0.1468,65467.0,65466.0,0.41613274]
["bitfinex","BTCUSD",1721202084641,0.1468,65467.0,65466.0,0.43591528]
["bitfinex","BTCUSD",1721202085984,0.1968,65467.0,65466.0,0.28316428]
["bitfinex","BTCUSD",1721202086652,0.349548,65467.0,65466.0,0.12878254]
["bitfinex","BTCUSD",1721202086853,0.1968,65467.0,65466.0,0.02878254]
["bitfinex","BTCUSD",1721202087284,0.1968,65467.0,65466.0,0.017]
["bitfinex","BTCUSD",1721202087431,0.1968,65467.0,65466.0,0.02878254]
["bitfinex","BTCUSD",1721202088046,0.1468,65467.0,65466.0,0.18316428]
["bitfinex","BTCUSD",1721202088257,0.1468,65467.0,65466.0,0.43591528]
["bitfinex","BTCUSD",1721202088400,0.1468,65467.0,65466.0,0.74141728]
["bitfinex","BTCUSD",1721202090060,0.1968,65467.0,65466.0,0.28316428]
["bitfinex","BTCUSD",1721202090270,0.1968,65467.0,65466.0,0.12878254]
["bitfinex","BTCUSD",1721202090488,0.1968,65467.0,65466.0,0.02878254]
["bitfinex","BTCUSD",1721202090489,0.655045,65467.0,65466.0,0.02878254]
["bitfinex","BTCUSD",1721202090694,1.266039,65467.0,65466.0,0.02878254]
["bitfinex","BTCUSD",1721202090847,1.266039,65467.0,65466.0,0.017]
["bitfinex","BTCUSD",1721202091679,0.08553479,65471.0,65465.0,0.000924]
["bitfinex","BTCUSD",1721202091680,1.262957,65466.0,65465.0,0.000924]
["bitfinex","BTCUSD",1721202091896,1.262957,65466.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721202091897,0.152777,65455.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721202092101,0.1456,65441.0,65430.0,0.2]
["bitfinex","BTCUSD",1721202092271,0.1456,65441.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721202092472,0.1456,65441.0,65440.0,0.61281574]
["bitfinex","BTCUSD",1721202092671,0.0759,65447.0,65446.0,0.152797]
["bitfinex","BTCUSD",1721202092872,0.0759,65447.0,65446.0,0.30717874]
["bitfinex","BTCUSD",1721202093229,0.776337,65459.0,65446.0,0.15438174]
["bitfinex","BTCUSD",1721202093230,0.0617,65455.0,65446.0,0.15438174]
["bitfinex","BTCUSD",1721202093438,0.1117,65455.0,65454.0,0.152779]
["bitfinex","BTCUSD",1721202093644,0.0617,65455.0,65454.0,0.30716074]
["bitfinex","BTCUSD",1721202094226,0.0617,65455.0,65454.0,0.40716074]
["bitfinex","BTCUSD",1721202094429,0.0617,65455.0,65454.0,0.72454727]
["bitfinex","BTCUSD",1721202094706,0.0659,65460.0,65454.0,0.57176827]
["bitfinex","BTCUSD",1721202094912,0.0659,65460.0,65459.0,0.458301]
["bitfinex","BTCUSD",1721202095117,0.0659,65460.0,65459.0,1.01821674]
["bitfinex","BTCUSD",1721202095322,0.0659,65460.0,65459.0,1.03002611]
["bitfinex","BTCUSD",1721202095495,0.04929764,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1721202095738,0.04929764,65468.0,65467.0,0.71262674]
["bitfinex","BTCUSD",1721202095942,0.00836,65474.0,65470.0,0.458224]
["bitfinex","BTCUSD",1721202096155,0.15456,65471.0,65470.0,0.61260574]
["bitfinex","BTCUSD",1721202096319,0.15456,65471.0,65470.0,0.62437295]
["bitfinex","BTCUSD",1721202097670,0.15556,65471.0,65470.0,0.64037295]
["bitfinex","BTCUSD",1721202099956,0.07366,65471.0,65470.0,0.94585595]
["bitfinex","BTCUSD",1721202100177,0.00936,65471.0,65470.0,1.57433895]
["bitfinex","BTCUSD",1721202100407,0.00936,65471.0,65470.0,1.24585595]
["bitfinex","BTCUSD",1721202105679,0.00936,65471.0,65470.0,1.23408874]
["bitfinex","BTCUSD",1721202106820,0.00936,65471.0,65470.0,1.03408874]
["bitfinex","BTCUSD",1721202109306,0.00936,65471.0,65470.0,1.04585595]
["bitfinex","BTCUSD",1721202110877,0.20316,65471.0,65470.0,0.28214895]
["bitfinex","BTCUSD",1721202111258,0.20316,65471.0,65470.0,0.43488995]
["bitfinex","BTCUSD",1721202112022,0.15316,65471.0,65470.0,0.43488995]
["bitfinex","BTCUSD",1721202112902,0.20316,65471.0,65470.0,0.12776721]
["bitfinex","BTCUSD",1721202113223,0.20316,65471.0,65470.0,0.016]
["bitfinex","BTCUSD",1721202113555,0.20316,65471.0,65470.0,0.02776721]
["bitfinex","BTCUSD",1721202114416,0.355899,65471.0,65470.0,0.02776721]
["bitfinex","BTCUSD",1721202114572,0.661377,65471.0,65470.0,0.02776721]
["bitfinex","BTCUSD",1721202114779,0.661377,65471.0,65470.0,0.016]
["bitfinex","BTCUSD",1721202117520,0.966855,65471.0,65470.0,0.016]
["bitfinex","BTCUSD",1721202117918,1.272333,65471.0,65470.0,0.016]
["bitfinex","BTCUSD",1721202118851,1.272333,65471.0,65470.0,0.008]
["bitfinex","BTCUSD",1721202119233,1.272333,65471.0,65470.0,0.001]
["bitfinex","BTCUSD",1721202119435,1.271333,65471.0,65470.0,0.001]
["bitfinex","BTCUSD",1721202119637,1.214557,65466.0,65465.0,0.000924]
["bitfinex","BTCUSD",1721202119848,1.34173179,65466.0,65465.0,0.000924]
["bitfinex","BTCUSD",1721202120450,1.264557,65466.0,65465.0,0.000924]
["bitfinex","BTCUSD",1721202121874,1.270557,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202122083,1.271557,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202122286,1.271557,65466.0,65465.0,0.000924]
["bitfinex","BTCUSD",1721202122287,0.966055,65466.0,65465.0,0.000924]
["bitfinex","BTCUSD",1721202122634,0.967055,65466.0,65465.0,0.000924]
["bitfinex","BTCUSD",1721202123311,0.963055,65466.0,65465.0,0.000924]
["bitfinex","BTCUSD",1721202123508,0.961055,65466.0,65465.0,0.000924]
["bitfinex","BTCUSD",1721202123722,0.967055,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202124853,1.272557,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202124989,1.31770711,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202125178,1.272557,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202125379,1.3157072,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202125732,1.3107072,65466.0,65465.0,0.000924]
["bitfinex","BTCUSD",1721202126098,1.3177072,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202126329,1.271557,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202126536,1.272557,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202130578,1.271557,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202130781,1.46893874,65466.0,65465.0,0.000924]
["bitfinex","BTCUSD",1721202130985,2.12586422,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202131190,2.20288979,65466.0,65465.0,0.002924]
["bitfinex","BTCUSD",1721202131407,1.94391637,65466.0,65465.0,0.002924]
["bitfinex","BTCUSD",1721202131647,1.85326657,65466.0,65465.0,0.002924]
["bitfinex","BTCUSD",1721202131795,1.96657318,65466.0,65465.0,0.002924]
["bitfinex","BTCUSD",1721202132118,1.94389547,65466.0,65465.0,0.002924]
["bitfinex","BTCUSD",1721202132323,2.02729608,65466.0,65465.0,0.001924]
["bitfinex","BTCUSD",1721202132475,0.05,65439.0,65438.0,0.252816]
["bitfinex","BTCUSD",1721202132685,0.05,65439.0,65438.0,0.40719774]
["bitfinex","BTCUSD",1721202132887,0.05,65440.0,65438.0,0.25438174]
["bitfinex","BTCUSD",1721202133073,0.05,65443.0,65439.0,0.15438174]
["bitfinex","BTCUSD",1721202133274,0.05,65443.0,65440.0,0.1]
["bitfinex","BTCUSD",1721202133582,0.05,65446.0,65442.0,0.152806]
["bitfinex","BTCUSD",1721202133791,0.05,65446.0,65443.0,0.30718574]
["bitfinex","BTCUSD",1721202133991,0.05,65446.0,65443.0,0.15438174]
["bitfinex","BTCUSD",1721202134194,0.152791,65449.0,65443.0,0.15438174]
["bitfinex","BTCUSD",1721202134195,0.05,65444.0,65443.0,0.15438174]
["bitfinex","BTCUSD",1721202134395,0.0662,65443.0,65440.0,0.1]
["bitfinex","BTCUSD",1721202134750,0.281409,65441.0,65440.0,0.006]
["bitfinex","BTCUSD",1721202134904,0.587027,65441.0,65440.0,0.006]
["bitfinex","BTCUSD",1721202135320,1.198263,65441.0,65440.0,0.006]
["bitfinex","BTCUSD",1721202135521,1.261763,65441.0,65440.0,0.006]
["bitfinex","BTCUSD",1721202135723,1.261763,65441.0,65440.0,0.019]
["bitfinex","BTCUSD",1721202136382,1.567381,65441.0,65440.0,0.019]
["bitfinex","BTCUSD",1721202136522,1.261763,65441.0,65440.0,0.013]
["bitfinex","BTCUSD",1721202136728,0.152824,65435.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721202136963,0.05,65431.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721202137172,0.05,65431.0,65427.0,0.152841]
["bitfinex","BTCUSD",1721202137367,0.05,65431.0,65427.0,0.30722274]
["bitfinex","BTCUSD",1721202137573,0.05,65431.0,65429.0,0.0757]
["bitfinex","BTCUSD",1721202137752,0.05,65433.0,65430.0,0.152835]
["bitfinex","BTCUSD",1721202137949,0.05,65434.0,65430.0,0.30721674]
["bitfinex","BTCUSD",1721202138467,0.003,65435.0,65430.0,0.15438174]
["bitfinex","BTCUSD",1721202138468,0.05,65431.0,65430.0,0.15438174]
["bitfinex","BTCUSD",1721202139027,0.05,65431.0,65430.0,0.30721674]
["bitfinex","BTCUSD",1721202139274,0.15282,65437.0,65430.0,0.15438174]
["bitfinex","BTCUSD",1721202139275,0.05,65432.0,65430.0,0.15438174]
["bitfinex","BTCUSD",1721202139431,0.05,65431.0,65430.0,0.15438174]
["bitfinex","BTCUSD",1721202140053,0.05,65431.0,65430.0,0.15638174]
["bitfinex","BTCUSD",1721202141173,0.051,65431.0,65430.0,0.16138174]
["bitfinex","BTCUSD",1721202141554,0.052,65431.0,65430.0,0.16838174]
["bitfinex","BTCUSD",1721202144336,0.958462,65431.0,65430.0,0.014]
["bitfinex","BTCUSD",1721202145838,0.957462,65431.0,65430.0,0.007]
["bitfinex","BTCUSD",1721202146295,0.959462,65431.0,65430.0,0.007]
["bitfinex","BTCUSD",1721202146501,0.152845,65426.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721202146738,0.05,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721202147105,1.33819979,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721202147532,1.33819979,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202148211,1.56049979,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202148441,1.56249979,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202148818,1.56249979,65425.0,65424.0,0.00487698]
["bitfinex","BTCUSD",1721202149019,1.56549979,65425.0,65424.0,0.00487698]
["bitfinex","BTCUSD",1721202149425,1.56549979,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202149861,1.56749979,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202151070,1.268025,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202153067,1.268025,65425.0,65424.0,0.30810772]
["bitfinex","BTCUSD",1721202153068,0.007,65425.0,65424.0,0.30810772]
["bitfinex","BTCUSD",1721202153251,0.007,65425.0,65424.0,0.38550772]
["bitfinex","BTCUSD",1721202153435,0.007,65425.0,65424.0,0.15525872]
["bitfinex","BTCUSD",1721202153847,0.005,65425.0,65424.0,0.15525872]
["bitfinex","BTCUSD",1721202154292,0.05,65427.0,65424.0,0.15525872]
["bitfinex","BTCUSD",1721202154501,0.05,65428.0,65425.0,0.15438174]
["bitfinex","BTCUSD",1721202154830,0.152832,65432.0,65425.0,0.15438174]
["bitfinex","BTCUSD",1721202154831,0.05,65430.0,65425.0,0.15438174]
["bitfinex","BTCUSD",1721202155031,0.05,65429.0,65425.0,0.15438174]
["bitfinex","BTCUSD",1721202155230,0.202832,65432.0,65425.0,0.15438174]
["bitfinex","BTCUSD",1721202155632,0.05,65431.0,65425.0,0.15438174]
["bitfinex","BTCUSD",1721202155840,0.05,65431.0,65425.0,0.15938174]
["bitfinex","BTCUSD",1721202156055,0.05,65427.0,65425.0,0.15938174]
["bitfinex","BTCUSD",1721202156314,0.05,65427.0,65425.0,0.16438174]
["bitfinex","BTCUSD",1721202156521,0.05,65426.0,65425.0,0.16438174]
["bitfinex","BTCUSD",1721202156647,0.05,65428.0,65425.0,0.31722774]
["bitfinex","BTCUSD",1721202156845,0.152831,65432.0,65427.0,0.152841]
["bitfinex","BTCUSD",1721202156846,0.05,65432.0,65427.0,0.152841]
["bitfinex","BTCUSD",1721202157181,0.05,65432.0,65425.0,0.16738174]
["bitfinex","BTCUSD",1721202157182,0.05,65432.0,65425.0,0.32022674]
["bitfinex","BTCUSD",1721202157384,0.05,65431.0,65425.0,0.32022674]
["bitfinex","BTCUSD",1721202157543,0.05,65431.0,65425.0,0.31022674]
["bitfinex","BTCUSD",1721202157949,0.05,65431.0,65427.0,0.152841]
["bitfinex","BTCUSD",1721202158149,0.05,65432.0,65428.0,0.152838]
["bitfinex","BTCUSD",1721202158345,0.30562,65441.0,65427.0,0.152842]
["bitfinex","BTCUSD",1721202158346,0.05,65433.0,65427.0,0.152842]
["bitfinex","BTCUSD",1721202158546,0.305607,65444.0,65428.0,0.21938174]
["bitfinex","BTCUSD",1721202158547,0.16203039,65442.0,65428.0,0.21938174]
["bitfinex","BTCUSD",1721202158763,0.16203039,65442.0,65433.0,0.152826]
["bitfinex","BTCUSD",1721202158764,0.05,65439.0,65433.0,0.152826]
["bitfinex","BTCUSD",1721202159061,0.05,65437.0,65433.0,0.15438174]
["bitfinex","BTCUSD",1721202159264,0.05,65434.0,65433.0,0.15438174]
["bitfinex","BTCUSD",1721202160196,0.05,65435.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721202160378,0.05,65437.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721202162380,0.05,65434.0,65433.0,0.15938174]
["bitfinex","BTCUSD",1721202162507,0.05,65434.0,65433.0,0.15438174]
["bitfinex","BTCUSD",1721202162706,0.05,65434.0,65433.0,0.30720974]
["bitfinex","BTCUSD",1721202163377,0.05,65435.0,65433.0,0.30720974]
["bitfinex","BTCUSD",1721202163579,0.05,65435.0,65433.0,0.31120974]
["bitfinex","BTCUSD",1721202164950,0.05,65434.0,65433.0,0.30720974]
["bitfinex","BTCUSD",1721202165321,0.051,65434.0,65433.0,0.31320974]
["bitfinex","BTCUSD",1721202165448,0.051,65434.0,65433.0,0.006]
["bitfinex","BTCUSD",1721202165649,0.05,65434.0,65429.0,0.152836]
["bitfinex","BTCUSD",1721202165969,0.305635,65438.0,65424.0,0.38827398]
["bitfinex","BTCUSD",1721202165970,0.05,65428.0,65424.0,0.38827398]
["bitfinex","BTCUSD",1721202166132,0.0602,65431.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202166133,0.05,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202166938,0.355693,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202167135,0.508539,65425.0,65424.0,0.00287698]
["bitfinex","BTCUSD",1721202167399,0.202846,65425.0,65424.0,0.00287698]
["bitfinex","BTCUSD",1721202167560,0.202846,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202168536,0.05,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202168736,0.0602,65431.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202168737,0.05,65427.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202169025,0.003,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202169169,0.05,65427.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202169592,0.051,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202169769,0.053,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202169957,0.204846,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202170157,0.347746,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202170356,0.653439,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202171056,0.345746,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202171276,0.05,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202172034,0.202846,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202172215,0.204846,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202172529,0.205846,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202172734,0.203846,65425.0,65424.0,0.00087698]
["bitfinex","BTCUSD",1721202172928,0.203846,65425.0,65424.0,0.00187698]
["bitfinex","BTCUSD",1721202173111,0.001,65425.0,65424.0,0.15472598]
["bitfinex","BTCUSD",1721202173276,0.001,65425.0,65424.0,0.46042398]
["bitfinex","BTCUSD",1721202174097,0.001,65425.0,65424.0,0.54262398]
["bitfinex","BTCUSD",1721202174577,0.001,65425.0,65424.0,1.00270372]
["bitfinex","BTCUSD",1721202179164,0.001,65425.0,65424.0,0.69700572]
["bitfinex","BTCUSD",1721202179359,0.001,65425.0,65424.0,0.61480572]
["bitfinex","BTCUSD",1721202179563,0.114,65425.0,65424.0,0.15472598]
["bitfinex","BTCUSD",1721202180353,0.064,65425.0,65424.0,0.46042398]
["bitfinex","BTCUSD",1721202180561,0.001,65425.0,65424.0,0.46042398]
["bitfinex","BTCUSD",1721202183023,0.00184,65425.0,65424.0,0.46042398]
["bitfinex","BTCUSD",1721202183629,0.00184,65425.0,65424.0,0.76612198]
["bitfinex","BTCUSD",1721202184052,0.00184,65425.0,65424.0,0.91352198]
["bitfinex","BTCUSD",1721202184505,0.00184,65425.0,65424.0,0.84902198]
["bitfinex","BTCUSD",1721202184705,0.00184,65425.0,65424.0,1.30910172]
["bitfinex","BTCUSD",1721202184949,0.00184,65425.0,65424.0,1.40910172]
["bitfinex","BTCUSD",1721202185178,0.00184,65425.0,65424.0,1.53601646]
["bitfinex","BTCUSD",1721202185381,0.00184,65425.0,65424.0,1.59811646]
["bitfinex","BTCUSD",1721202185676,0.00084,65425.0,65424.0,1.90281446]
["bitfinex","BTCUSD",1721202185886,0.00084,65425.0,65424.0,1.92581446]
["bitfinex","BTCUSD",1721202186163,0.00184,65425.0,65424.0,1.94881446]
["bitfinex","BTCUSD",1721202186708,0.00284,65425.0,65424.0,1.96081446]
["bitfinex","BTCUSD",1721202187114,0.00284,65425.0,65424.0,1.94981446]
["bitfinex","BTCUSD",1721202187515,0.00284,65425.0,65424.0,1.83689972]
["bitfinex","BTCUSD",1721202187712,0.00284,65425.0,65424.0,1.96380311]
["bitfinex","BTCUSD",1721202187997,0.00284,65425.0,65424.0,1.83689972]
["bitfinex","BTCUSD",1721202188187,0.00284,65425.0,65424.0,1.96380083]
["bitfinex","BTCUSD",1721202189253,0.00284,65425.0,65424.0,1.63510104]
["bitfinex","BTCUSD",1721202189525,0.00284,65425.0,65424.0,1.57300104]
["bitfinex","BTCUSD",1721202190717,0.00284,65425.0,65424.0,1.44610172]
["bitfinex","BTCUSD",1721202190868,0.00284,65425.0,65424.0,1.57300992]
["bitfinex","BTCUSD",1721202192366,0.00284,65425.0,65424.0,1.90170792]
["bitfinex","BTCUSD",1721202192745,0.00284,65425.0,65424.0,2.27160592]
["bitfinex","BTCUSD",1721202193169,0.00284,65425.0,65424.0,2.28266245]
["bitfinex","BTCUSD",1721202193576,0.00084,65425.0,65424.0,2.24466245]
["bitfinex","BTCUSD",1721202193967,0.00184,65425.0,65424.0,2.19047719]
["bitfinex","BTCUSD",1721202194167,0.00184,65425.0,65424.0,2.31736662]
["bitfinex","BTCUSD",1721202194934,0.00184,65425.0,65424.0,3.01736662]
["bitfinex","BTCUSD",1721202196965,0.00184,65425.0,65424.0,2.71166862]
["bitfinex","BTCUSD",1721202197108,0.00184,65425.0,65424.0,2.66594596]
["bitfinex","BTCUSD",1721202197302,0.00184,65425.0,65424.0,2.71167525]
["bitfinex","BTCUSD",1721202197507,0.00184,65425.0,65424.0,2.66594596]
["bitfinex","BTCUSD",1721202197758,0.00184,65425.0,65424.0,2.60174596]
["bitfinex","BTCUSD",1721202198508,0.00184,65425.0,65424.0,2.19014796]
["bitfinex","BTCUSD",1721202198861,0.00184,65425.0,65424.0,1.49014796]
["bitfinex","BTCUSD",1721202199789,0.00184,65425.0,65424.0,1.51314796]
["bitfinex","BTCUSD",1721202200156,0.00184,65425.0,65424.0,1.51315848]
["bitfinex","BTCUSD",1721202200405,0.00184,65425.0,65424.0,1.96175648]
["bitfinex","BTCUSD",1721202200771,0.00184,65425.0,65424.0,1.9608795]
["bitfinex","BTCUSD",1721202200976,0.00184,65425.0,65424.0,1.94675648]
["bitfinex","BTCUSD",1721202203301,0.00184,65425.0,65424.0,1.94674914]
["bitfinex","BTCUSD",1721202203935,0.00184,65425.0,65424.0,1.94674868]
["bitfinex","BTCUSD",1721202204342,0.00184,65425.0,65424.0,1.94674909]
["bitfinex","BTCUSD",1721202205055,0.00184,65425.0,65424.0,1.94674898]
["bitfinex","BTCUSD",1721202205347,0.00184,65425.0,65424.0,2.64674898]
["bitfinex","BTCUSD",1721202206098,0.00184,65425.0,65424.0,2.64674896]
["bitfinex","BTCUSD",1721202206769,0.00184,65425.0,65424.0,2.64674897]
["bitfinex","BTCUSD",1721202207515,0.00066792,65425.0,65424.0,2.64674897]
["bitfinex","BTCUSD",1721202208273,0.00066792,65425.0,65424.0,2.69248061]
["bitfinex","BTCUSD",1721202208631,0.00066792,65425.0,65424.0,2.75592432]
["bitfinex","BTCUSD",1721202209903,0.00066792,65425.0,65424.0,2.51985625]
["bitfinex","BTCUSD",1721202210035,0.00066792,65425.0,65424.0,2.75590877]
["bitfinex","BTCUSD",1721202211826,0.00066792,65425.0,65424.0,2.05590877]
["bitfinex","BTCUSD",1721202212945,0.00109133,65438.0,65437.0,1.069729]
["bitfinex","BTCUSD",1721202213147,0.0663,65439.0,65438.0,0.76408]
["bitfinex","BTCUSD",1721202213352,0.0663,65439.0,65438.0,1.14534916]
["bitfinex","BTCUSD",1721202213489,0.0663,65439.0,65438.0,1.45098116]
["bitfinex","BTCUSD",1721202214446,0.0663,65439.0,65438.0,1.46098116]
["bitfinex","BTCUSD",1721202214990,0.06511872,65439.0,65438.0,1.46098116]
["bitfinex","BTCUSD",1721202215195,0.0597009,65439.0,65438.0,1.46098116]
["bitfinex","BTCUSD",1721202215450,0.0814,65441.0,65440.0,0.764057]
["bitfinex","BTCUSD",1721202215647,0.0814,65441.0,65440.0,0.91843874]
["bitfinex","BTCUSD",1721202215848,0.0814,65441.0,65440.0,1.22406174]
["bitfinex","BTCUSD",1721202216920,0.0814,65441.0,65440.0,1.25105689]
["bitfinex","BTCUSD",1721202217304,0.0814,65441.0,65440.0,1.37794301]
["bitfinex","BTCUSD",1721202218521,0.1438,65441.0,65440.0,1.37794301]
["bitfinex","BTCUSD",1721202219492,0.1438,65441.0,65440.0,1.37794284]
["bitfinex","BTCUSD",1721202219952,0.1438,65441.0,65440.0,1.25105689]
["bitfinex","BTCUSD",1721202220115,0.1438,65441.0,65440.0,1.37794285]
["bitfinex","BTCUSD",1721202221221,0.0638,65448.0,65440.0,0.30826285]
["bitfinex","BTCUSD",1721202221448,0.0638,65448.0,65447.0,0.458385]
["bitfinex","BTCUSD",1721202221646,0.0638,65448.0,65447.0,0.61276674]
["bitfinex","BTCUSD",1721202221824,0.0638,65448.0,65447.0,0.62373504]
["bitfinex","BTCUSD",1721202222725,0.1138,65448.0,65447.0,0.63073504]
["bitfinex","BTCUSD",1721202223333,0.1138,65448.0,65447.0,0.63773504]
["bitfinex","BTCUSD",1721202223540,0.1138,65448.0,65447.0,0.0249683]
["bitfinex","BTCUSD",1721202223749,0.1905,65448.0,65447.0,0.0249683]
["bitfinex","BTCUSD",1721202226436,0.1905,65448.0,65447.0,0.1777633]
["bitfinex","BTCUSD",1721202226609,0.1405,65448.0,65447.0,0.1777633]
["bitfinex","BTCUSD",1721202226824,0.1405,65448.0,65447.0,0.4833533]
["bitfinex","BTCUSD",1721202227024,0.1405,65448.0,65447.0,0.63773504]
["bitfinex","BTCUSD",1721202227231,0.0811,65455.0,65451.0,0.2]
["bitfinex","BTCUSD",1721202227426,0.06689133,65460.0,65459.0,0.458301]
["bitfinex","BTCUSD",1721202227675,0.0658,65460.0,65459.0,1.35060051]
["bitfinex","BTCUSD",1721202228023,0.0658,65460.0,65459.0,1.36158709]
["bitfinex","BTCUSD",1721202228225,0.0658,65460.0,65459.0,1.46158709]
["bitfinex","BTCUSD",1721202229024,0.0658,65460.0,65459.0,1.46158227]
["bitfinex","BTCUSD",1721202229461,0.0658,65460.0,65459.0,1.48958227]
["bitfinex","BTCUSD",1721202230379,0.0658,65460.0,65459.0,1.36273732]
["bitfinex","BTCUSD",1721202231641,0.061,65465.0,65464.0,1.069288]
["bitfinex","BTCUSD",1721202231855,0.061,65465.0,65464.0,1.23473311]
["bitfinex","BTCUSD",1721202232086,0.0605,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1721202232288,0.0605,65470.0,65469.0,0.91810174]
["bitfinex","BTCUSD",1721202232918,0.05,65465.0,65464.0,0.11106337]
["bitfinex","BTCUSD",1721202233137,0.1932,65465.0,65464.0,0.01106337]
["bitfinex","BTCUSD",1721202233341,0.08553479,65471.0,65461.0,0.1]
["bitfinex","BTCUSD",1721202233342,0.05,65462.0,65461.0,0.1]
["bitfinex","BTCUSD",1721202233563,0.1932,65462.0,65461.0,0.61266874]
["bitfinex","BTCUSD",1721202233763,0.1932,65462.0,65461.0,0.71266874]
["bitfinex","BTCUSD",1721202233764,0.1432,65462.0,65461.0,0.71266874]
["bitfinex","BTCUSD",1721202233966,0.1932,65462.0,65461.0,0.71266874]
["bitfinex","BTCUSD",1721202235417,0.1432,65462.0,65461.0,0.71266874]
["bitfinex","BTCUSD",1721202235646,0.1432,65462.0,65461.0,0.72235925]
["bitfinex","BTCUSD",1721202235833,0.1432,65462.0,65461.0,0.73335925]
["bitfinex","BTCUSD",1721202236009,0.1432,65462.0,65461.0,1.04988425]
["bitfinex","BTCUSD",1721202238417,0.1432,65462.0,65461.0,1.03888425]
["bitfinex","BTCUSD",1721202238614,0.1432,65462.0,65461.0,1.02788425]
["bitfinex","BTCUSD",1721202238816,0.1432,65462.0,65461.0,1.05288425]
["bitfinex","BTCUSD",1721202239373,0.1932,65462.0,65461.0,1.05288425]
["bitfinex","BTCUSD",1721202239575,0.1432,65462.0,65461.0,1.05288425]
["bitfinex","BTCUSD",1721202240099,0.1932,65462.0,65461.0,1.05288425]
["bitfinex","BTCUSD",1721202240297,0.1932,65462.0,65461.0,0.74735925]
["bitfinex","BTCUSD",1721202240448,0.1432,65462.0,65461.0,0.74735925]
["bitfinex","BTCUSD",1721202240656,0.1932,65462.0,65461.0,1.05288425]
["bitfinex","BTCUSD",1721202241069,0.1932,65462.0,65461.0,0.74735925]
["bitfinex","BTCUSD",1721202241478,0.1432,65462.0,65461.0,0.74735925]
["bitfinex","BTCUSD",1721202242007,0.1432,65462.0,65461.0,1.05288425]
["bitfinex","BTCUSD",1721202242353,0.1432,65462.0,65461.0,0.74735925]
["bitfinex","BTCUSD",1721202243387,0.1432,65462.0,65461.0,1.05288425]
["bitfinex","BTCUSD",1721202243592,0.0612,65462.0,65461.0,1.05288425]
["bitfinex","BTCUSD",1721202244009,0.08553479,65471.0,65461.0,0.48907225]
["bitfinex","BTCUSD",1721202244010,0.0655,65470.0,65461.0,0.48907225]
["bitfinex","BTCUSD",1721202244209,0.00109133,65469.0,65468.0,0.610984]
["bitfinex","BTCUSD",1721202244441,0.00109133,65469.0,65468.0,0.91811174]
["bitfinex","BTCUSD",1721202244613,0.0655,65470.0,65469.0,0.76372]
["bitfinex","BTCUSD",1721202244843,0.0655,65470.0,65469.0,0.91810174]
["bitfinex","BTCUSD",1721202244989,0.0655,65470.0,65469.0,0.92776542]
["bitfinex","BTCUSD",1721202245857,0.0655,65470.0,65469.0,0.93476542]
["bitfinex","BTCUSD",1721202246613,0.0655,65470.0,65469.0,0.94176542]
["bitfinex","BTCUSD",1721202247010,0.1155,65470.0,65469.0,0.94176542]
["bitfinex","BTCUSD",1721202247207,0.1155,65470.0,65469.0,0.63627742]
["bitfinex","BTCUSD",1721202248277,0.1155,65470.0,65469.0,0.33078942]
["bitfinex","BTCUSD",1721202248493,0.10516313,65470.0,65469.0,0.33078942]
["bitfinex","BTCUSD",1721202249455,0.10516313,65470.0,65469.0,0.63627742]
["bitfinex","BTCUSD",1721202249900,0.00836,65471.0,65470.0,0.458224]
["bitfinex","BTCUSD",1721202250028,0.00836,65471.0,65470.0,0.91808874]
["bitfinex","BTCUSD",1721202250235,0.00836,65471.0,65470.0,0.92912911]
["bitfinex","BTCUSD",1721202250491,0.05836,65471.0,65470.0,0.16542211]
["bitfinex","BTCUSD",1721202251224,0.05786695,65471.0,65470.0,0.16542211]
["bitfinex","BTCUSD",1721202251508,0.11886695,65471.0,65470.0,0.31816311]
["bitfinex","BTCUSD",1721202251645,0.11886695,65471.0,65470.0,0.32316311]
["bitfinex","BTCUSD",1721202252666,0.11886695,65471.0,65470.0,0.32816311]
["bitfinex","BTCUSD",1721202253780,0.06886695,65471.0,65470.0,0.32816311]
["bitfinex","BTCUSD",1721202255061,0.73615874,65471.0,65470.0,0.02104037]
["bitfinex","BTCUSD",1721202255247,1.04163674,65471.0,65470.0,0.02104037]
["bitfinex","BTCUSD",1721202255460,1.04163674,65471.0,65470.0,0.01]
["bitfinex","BTCUSD",1721202255922,0.152746,65469.0,65463.0,0.00167964]
["bitfinex","BTCUSD",1721202256130,0.0617,65467.0,65463.0,0.15438174]
["bitfinex","BTCUSD",1721202256325,0.00109133,65466.0,65464.0,0.10968045]
["bitfinex","BTCUSD",1721202256761,0.1257,65465.0,65464.0,0.10968045]
["bitfinex","BTCUSD",1721202256878,0.1874,65465.0,65464.0,0.10968045]
["bitfinex","BTCUSD",1721202257288,0.1874,65465.0,65464.0,0.00968045]
["bitfinex","BTCUSD",1721202257740,0.05,65462.0,65461.0,0.1]
["bitfinex","BTCUSD",1721202257920,0.05,65462.0,65461.0,0.25438174]
["bitfinex","BTCUSD",1721202258260,0.139,65457.0,65452.0,0.00167964]
["bitfinex","BTCUSD",1721202258457,0.05,65448.0,65444.0,0.152801]
["bitfinex","BTCUSD",1721202258682,0.05,65448.0,65445.0,0.28293342]
["bitfinex","BTCUSD",1721202258835,0.064,65447.0,65446.0,0.12687204]
["bitfinex","BTCUSD",1721202259168,0.064,65447.0,65446.0,0.2909946]
["bitfinex","BTCUSD",1721202259318,0.064,65447.0,65446.0,0.4437916]
["bitfinex","BTCUSD",1721202259507,0.00109133,65450.0,65447.0,0.152794]
["bitfinex","BTCUSD",1721202259708,0.00109133,65450.0,65448.0,0.15438174]
["bitfinex","BTCUSD",1721202259910,0.00109133,65450.0,65449.0,0.1]
["bitfinex","BTCUSD",1721202260333,0.00109133,65450.0,65449.0,0.10973076]
["bitfinex","BTCUSD",1721202261911,0.00109133,65450.0,65449.0,0.11473076]
["bitfinex","BTCUSD",1721202262108,0.00109133,65450.0,65449.0,0.11873076]
["bitfinex","BTCUSD",1721202263574,0.27996279,65450.0,65449.0,0.01873076]
["bitfinex","BTCUSD",1721202263791,0.35716279,65450.0,65449.0,0.009]
["bitfinex","BTCUSD",1721202265012,0.35716279,65450.0,65449.0,0.005]
["bitfinex","BTCUSD",1721202265411,0.35816279,65450.0,65449.0,0.001]
["bitfinex","BTCUSD",1721202265553,0.66373879,65450.0,65449.0,0.001]
["bitfinex","BTCUSD",1721202265755,1.33579079,65450.0,65449.0,0.001]
["bitfinex","BTCUSD",1721202265965,1.55809079,65450.0,65449.0,0.001]
["bitfinex","BTCUSD",1721202266191,1.86366679,65450.0,65449.0,0.001]
["bitfinex","BTCUSD",1721202266389,1.64136679,65450.0,65449.0,0.001]
["bitfinex","BTCUSD",1721202266589,0.294511,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202267091,0.650134,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202267254,0.344511,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202268429,0.651134,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202269634,0.051,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202269852,0.051,65440.0,65439.0,0.01138755]
["bitfinex","BTCUSD",1721202270290,0.203811,65440.0,65439.0,0.01138755]
["bitfinex","BTCUSD",1721202270690,0.203811,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202271115,0.203811,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202271515,0.202811,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202271719,0.202811,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202272279,1.03893179,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202273024,1.03893179,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202273229,1.03893179,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202273448,1.04193179,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202274249,0.964757,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202274711,0.961757,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202275199,0.964757,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202275763,0.659134,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202278405,0.656134,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202278612,0.1977,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202278834,0.051,65440.0,65439.0,0.01138755]
["bitfinex","BTCUSD",1721202279380,0.052,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202279517,0.05,65440.0,65439.0,0.01138755]
["bitfinex","BTCUSD",1721202279762,0.05,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202279984,0.202811,65440.0,65439.0,0.01338755]
["bitfinex","BTCUSD",1721202280139,0.202811,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202280545,0.508434,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202285677,0.814057,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202285882,0.952557,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202286305,1.25818,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202286505,1.25818,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202286711,1.25818,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202287702,1.25818,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202288117,1.26118,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202288318,1.25818,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202288720,1.260646,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202289601,1.260646,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202290126,1.257646,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202290534,1.257646,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202291350,1.260646,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202291652,1.257646,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202291851,1.055369,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202292057,1.21118,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202298070,0.905557,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202298222,0.003,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202298428,0.003,65440.0,65439.0,0.15530574]
["bitfinex","BTCUSD",1721202299244,0.152807,65442.0,65439.0,0.15530574]
["bitfinex","BTCUSD",1721202299603,0.305605,65444.0,65439.0,0.15530574]
["bitfinex","BTCUSD",1721202299604,0.152805,65443.0,65439.0,0.15530574]
["bitfinex","BTCUSD",1721202299730,0.003,65440.0,65439.0,0.15530574]
["bitfinex","BTCUSD",1721202299940,0.152805,65443.0,65439.0,0.15530574]
["bitfinex","BTCUSD",1721202300146,0.152805,65443.0,65439.0,0.16030574]
["bitfinex","BTCUSD",1721202300356,0.152805,65443.0,65439.0,0.16430574]
["bitfinex","BTCUSD",1721202300733,0.305605,65444.0,65440.0,0.00167964]
["bitfinex","BTCUSD",1721202300734,0.152807,65442.0,65440.0,0.00167964]
["bitfinex","BTCUSD",1721202300939,0.152811,65440.0,65439.0,0.005924]
["bitfinex","BTCUSD",1721202301147,0.764057,65440.0,65439.0,0.005924]
["bitfinex","BTCUSD",1721202301576,0.764057,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202302009,0.764057,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202302197,1.512603,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202302433,1.57346754,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202302815,1.57346754,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202303323,1.27084454,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202303866,1.27084454,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202304991,1.27384454,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202305395,1.57946754,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202305597,1.82925948,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202305797,1.78384928,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202306407,1.85196412,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202306599,1.84896412,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202306815,1.74089484,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202306980,1.86893821,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202307406,1.77823095,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202307776,1.77823095,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202307777,1.26822621,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202307904,0.06124621,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202308106,0.470434,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202308427,0.470434,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202308428,0.776057,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202308624,0.788057,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202309028,0.776057,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202309166,0.776057,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202309347,0.790057,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202309775,0.872057,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202309979,0.934257,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202310183,0.934257,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202310184,0.948257,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202310586,0.934257,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202310944,0.947257,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202311369,1.359708,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202311608,1.29835676,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202311961,1.25288,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202312489,1.29180148,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202312905,1.38263528,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202313106,1.29180189,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202313301,1.36001369,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202313534,1.29180189,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202313735,1.36001108,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202313879,1.29180189,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202315037,1.36000847,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202316230,1.35999427,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202316603,1.05437127,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202316776,0.91017127,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202318884,0.84197889,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202319296,0.803057,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202320008,0.497434,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202323193,0.803057,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202325420,0.497434,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202326476,0.497434,65440.0,65439.0,0.078924]
["bitfinex","BTCUSD",1721202326477,0.039,65440.0,65439.0,0.078924]
["bitfinex","BTCUSD",1721202328461,0.039,65440.0,65439.0,0.231738]
["bitfinex","BTCUSD",1721202329088,0.039,65440.0,65439.0,0.38611974]
["bitfinex","BTCUSD",1721202329708,0.039,65440.0,65439.0,0.69174774]
["bitfinex","BTCUSD",1721202333244,0.039,65440.0,65439.0,0.38611974]
["bitfinex","BTCUSD",1721202333890,0.039,65440.0,65437.0,0.305636]
["bitfinex","BTCUSD",1721202334125,0.039,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1721202335258,0.026,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1721202335611,0.033,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1721202336190,0.026,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1721202336589,0.033,65440.0,65439.0,0.153814]
["bitfinex","BTCUSD",1721202336790,0.033,65440.0,65439.0,0.236614]
["bitfinex","BTCUSD",1721202337472,0.033,65440.0,65439.0,0.542242]
["bitfinex","BTCUSD",1721202337670,0.033,65440.0,65439.0,1.79406782]
["bitfinex","BTCUSD",1721202337883,0.033,65440.0,65439.0,1.57176782]
["bitfinex","BTCUSD",1721202338082,0.033,65440.0,65439.0,1.59476782]
["bitfinex","BTCUSD",1721202338357,0.033,65440.0,65439.0,1.84476782]
["bitfinex","BTCUSD",1721202338528,0.033,65440.0,65439.0,1.79476782]
["bitfinex","BTCUSD",1721202338729,0.00109133,65459.0,65453.0,0.15278]
["bitfinex","BTCUSD",1721202339035,0.46304871,65457.0,65453.0,0.15278]
["bitfinex","BTCUSD",1721202339330,0.20217477,65460.0,65444.0,0.305601]
["bitfinex","BTCUSD",1721202339331,0.0822,65455.0,65444.0,0.305601]
["bitfinex","BTCUSD",1721202339504,0.04940977,65460.0,65440.0,0.00167964]
["bitfinex","BTCUSD",1721202339505,0.0631,65457.0,65452.0,0.305564]
["bitfinex","BTCUSD",1721202339711,0.0631,65457.0,65453.0,0.152781]
["bitfinex","BTCUSD",1721202339913,0.00109133,65456.0,65453.0,0.152781]
["bitfinex","BTCUSD",1721202340121,0.0822,65459.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721202340310,0.001,65457.0,65455.0,0.152776]
["bitfinex","BTCUSD",1721202340695,0.001,65457.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721202341486,0.0822,65459.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721202341706,0.003,65457.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721202342169,0.0822,65459.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721202342630,0.001,65457.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721202342908,0.002,65457.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721202343136,0.003,65457.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721202343364,0.001,65457.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721202343590,0.001,65457.0,65455.0,0.152774]
["bitfinex","BTCUSD",1721202344733,0.0822,65459.0,65455.0,0.152774]
["bitfinex","BTCUSD",1721202344952,0.084725,65459.0,65455.0,0.152774]
["bitfinex","BTCUSD",1721202345185,0.001,65457.0,65455.0,0.152774]
["bitfinex","BTCUSD",1721202345427,0.08425,65459.0,65456.0,0.152773]
["bitfinex","BTCUSD",1721202345645,0.08425,65459.0,65457.0,0.00167964]
["bitfinex","BTCUSD",1721202345869,0.08097501,65459.0,65457.0,0.00167964]
["bitfinex","BTCUSD",1721202346086,0.08397501,65459.0,65457.0,0.00167964]
["bitfinex","BTCUSD",1721202346430,0.08040001,65459.0,65457.0,0.00167964]
["bitfinex","BTCUSD",1721202346625,0.08640001,65459.0,65457.0,0.15445064]
["bitfinex","BTCUSD",1721202346854,0.08640001,65459.0,65457.0,0.152771]
["bitfinex","BTCUSD",1721202347059,0.08572501,65459.0,65458.0,0.00167964]
["bitfinex","BTCUSD",1721202347694,0.08555001,65459.0,65458.0,0.00167964]
["bitfinex","BTCUSD",1721202347868,0.08255001,65459.0,65458.0,0.00167964]
["bitfinex","BTCUSD",1721202348097,0.07955001,65459.0,65458.0,0.00167964]
["bitfinex","BTCUSD",1721202348305,0.08555001,65459.0,65458.0,0.00167964]
["bitfinex","BTCUSD",1721202348482,0.006,65459.0,65458.0,1.03700838]
["bitfinex","BTCUSD",1721202348685,0.003,65459.0,65458.0,1.03532874]
["bitfinex","BTCUSD",1721202348909,0.006,65459.0,65458.0,1.34086774]
["bitfinex","BTCUSD",1721202349111,0.006,65459.0,65458.0,1.54086774]
["bitfinex","BTCUSD",1721202349112,0.009,65459.0,65458.0,1.54086774]
["bitfinex","BTCUSD",1721202349346,0.009,65459.0,65458.0,1.96940674]
["bitfinex","BTCUSD",1721202349506,0.04943011,65469.0,65468.0,0.76373]
["bitfinex","BTCUSD",1721202349706,0.04943011,65469.0,65468.0,1.03541174]
["bitfinex","BTCUSD",1721202349930,0.00786695,65471.0,65470.0,0.763707]
["bitfinex","BTCUSD",1721202350104,0.00786695,65471.0,65470.0,0.91808874]
["bitfinex","BTCUSD",1721202351798,0.00786695,65471.0,65470.0,1.22357174]
["bitfinex","BTCUSD",1721202352112,0.00786695,65471.0,65470.0,1.32357174]
["bitfinex","BTCUSD",1721202352516,0.02386695,65471.0,65470.0,1.32557174]
["bitfinex","BTCUSD",1721202352900,0.02386695,65471.0,65470.0,0.40912274]
["bitfinex","BTCUSD",1721202353102,0.08776695,65471.0,65470.0,0.25638174]
["bitfinex","BTCUSD",1721202353307,0.08776695,65471.0,65470.0,0.102]
["bitfinex","BTCUSD",1721202353308,0.24050595,65471.0,65470.0,0.102]
["bitfinex","BTCUSD",1721202353509,0.24050595,65471.0,65470.0,0.002]
["bitfinex","BTCUSD",1721202353510,0.62708395,65471.0,65470.0,0.002]
["bitfinex","BTCUSD",1721202353798,0.93256195,65471.0,65470.0,0.002]
["bitfinex","BTCUSD",1721202354347,0.92656195,65471.0,65470.0,0.001]
["bitfinex","BTCUSD",1721202354549,0.00109133,65466.0,65461.0,0.152761]
["bitfinex","BTCUSD",1721202354873,0.152748,65467.0,65461.0,0.152761]
["bitfinex","BTCUSD",1721202355068,0.152748,65467.0,65462.0,0.1]
["bitfinex","BTCUSD",1721202355469,0.152746,65468.0,65462.0,0.25276]
["bitfinex","BTCUSD",1721202355675,0.15384033,65467.0,65462.0,0.1]
["bitfinex","BTCUSD",1721202355875,0.152751,65466.0,65462.0,0.1]
["bitfinex","BTCUSD",1721202356078,0.152749,65467.0,65461.0,0.252762]
["bitfinex","BTCUSD",1721202356330,0.00109133,65466.0,65461.0,0.252762]
["bitfinex","BTCUSD",1721202357442,0.00109133,65466.0,65462.0,0.152759]
["bitfinex","BTCUSD",1721202357649,0.00109133,65467.0,65463.0,0.1]
["bitfinex","BTCUSD",1721202357802,0.15286695,65471.0,65465.0,0.152752]
["bitfinex","BTCUSD",1721202357803,0.00109133,65470.0,65465.0,0.152752]
["bitfinex","BTCUSD",1721202358192,0.00109133,65470.0,65466.0,0.15438174]
["bitfinex","BTCUSD",1721202358387,0.00109133,65470.0,65468.0,0.152745]
["bitfinex","BTCUSD",1721202358705,0.07176695,65471.0,65468.0,0.152745]
["bitfinex","BTCUSD",1721202359948,0.00786695,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1721202360308,0.00786695,65471.0,65466.0,0.15438174]
["bitfinex","BTCUSD",1721202360507,0.07717479,65470.0,65466.0,0.15438174]
["bitfinex","BTCUSD",1721202360731,0.07717479,65470.0,65468.0,0.153744]
["bitfinex","BTCUSD",1721202361341,0.07717479,65470.0,65468.0,0.152744]
["bitfinex","BTCUSD",1721202361777,0.152747,65468.0,65463.0,0.005]
["bitfinex","BTCUSD",1721202362012,0.00109133,65467.0,65463.0,0.157757]
["bitfinex","BTCUSD",1721202362155,0.00109133,65467.0,65465.0,0.152751]
["bitfinex","BTCUSD",1721202362362,0.00109133,65468.0,65466.0,0.15275]
["bitfinex","BTCUSD",1721202362714,0.1471,65469.0,65466.0,0.15275]
["bitfinex","BTCUSD",1721202362917,0.00786695,65471.0,65466.0,0.45988074]
["bitfinex","BTCUSD",1721202363160,0.00786695,65471.0,65469.0,0.152743]
["bitfinex","BTCUSD",1721202363728,0.07717479,65470.0,65467.0,0.152747]
["bitfinex","BTCUSD",1721202363930,0.00786695,65471.0,65466.0,0.45988074]
["bitfinex","BTCUSD",1721202364099,0.00786695,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1721202364697,0.00786695,65471.0,65470.0,0.91808874]
["bitfinex","BTCUSD",1721202365037,0.00786695,65471.0,65470.0,1.05508874]
["bitfinex","BTCUSD",1721202366034,0.00886695,65471.0,65470.0,1.06108874]
["bitfinex","BTCUSD",1721202366379,0.00786695,65471.0,65470.0,0.71260574]
["bitfinex","BTCUSD",1721202366530,0.00786695,65471.0,65470.0,0.1]
["bitfinex","BTCUSD",1721202366531,0.14856695,65471.0,65470.0,0.1]
["bitfinex","BTCUSD",1721202366731,0.14856695,65471.0,65469.0,0.1]
["bitfinex","BTCUSD",1721202366931,0.14856695,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1721202367102,0.14856695,65471.0,65470.0,0.252741]
["bitfinex","BTCUSD",1721202367296,0.14856695,65471.0,65470.0,0.26007836]
["bitfinex","BTCUSD",1721202367521,0.14956695,65471.0,65470.0,0.26807836]
["bitfinex","BTCUSD",1721202367910,0.14856695,65471.0,65470.0,0.26007836]
["bitfinex","BTCUSD",1721202368153,0.14956695,65471.0,65470.0,0.26607836]
["bitfinex","BTCUSD",1721202368356,0.00886695,65471.0,65470.0,0.56556136]
["bitfinex","BTCUSD",1721202369565,0.00886695,65471.0,65470.0,1.0254261]
["bitfinex","BTCUSD",1721202369900,0.00886695,65471.0,65470.0,1.0314261]
["bitfinex","BTCUSD",1721202370392,0.00986695,65471.0,65470.0,1.0334261]
["bitfinex","BTCUSD",1721202370604,0.15026695,65471.0,65470.0,0.11533736]
["bitfinex","BTCUSD",1721202370819,0.15026695,65471.0,65470.0,0.02233736]
["bitfinex","BTCUSD",1721202371016,0.15026695,65471.0,65470.0,0.015]
["bitfinex","BTCUSD",1721202371241,0.15026695,65471.0,65470.0,0.02233736]
["bitfinex","BTCUSD",1721202376870,0.00986695,65471.0,65470.0,0.3294601]
["bitfinex","BTCUSD",1721202377106,0.00986695,65471.0,65470.0,0.7349431]
["bitfinex","BTCUSD",1721202377305,0.00986695,65471.0,65470.0,1.0404261]
["bitfinex","BTCUSD",1721202378558,0.00986695,65471.0,65470.0,0.7349431]
["bitfinex","BTCUSD",1721202378774,0.07486695,65471.0,65470.0,0.7349431]
["bitfinex","BTCUSD",1721202379558,0.07486695,65471.0,65470.0,0.4294601]
["bitfinex","BTCUSD",1721202379761,0.07486695,65471.0,65470.0,0.12233736]
["bitfinex","BTCUSD",1721202380079,0.07486695,65471.0,65470.0,0.27507836]
["bitfinex","BTCUSD",1721202380222,0.07486695,65471.0,65470.0,0.12233736]
["bitfinex","BTCUSD",1721202380425,0.53308395,65471.0,65470.0,0.02233736]
["bitfinex","BTCUSD",1721202380858,0.00986695,65471.0,65470.0,0.015]
["bitfinex","BTCUSD",1721202381066,0.00986695,65471.0,65470.0,0.02255712]
["bitfinex","BTCUSD",1721202381266,0.16260595,65471.0,65470.0,0.02255712]
["bitfinex","BTCUSD",1721202381465,0.60598395,65471.0,65470.0,0.02255712]
["bitfinex","BTCUSD",1721202382485,0.60598395,65471.0,65470.0,0.015]
["bitfinex","BTCUSD",1721202382681,0.60598395,65471.0,65464.0,0.1]
["bitfinex","BTCUSD",1721202382682,0.305484,65470.0,65464.0,0.1]
["bitfinex","BTCUSD",1721202382847,0.152749,65467.0,65464.0,0.1]
["bitfinex","BTCUSD",1721202383049,0.152749,65467.0,65452.0,0.00167964]
["bitfinex","BTCUSD",1721202383050,0.216558,65463.0,65462.0,0.1]
["bitfinex","BTCUSD",1721202383272,0.07717479,65469.0,65459.0,0.000924]
["bitfinex","BTCUSD",1721202383273,0.458295,65460.0,65459.0,0.000924]
["bitfinex","BTCUSD",1721202383466,0.905625,65460.0,65459.0,0.000924]
["bitfinex","BTCUSD",1721202383672,0.600095,65460.0,65459.0,0.000924]
["bitfinex","BTCUSD",1721202384756,0.1418,65460.0,65459.0,0.000924]
["bitfinex","BTCUSD",1721202384980,0.1418,65460.0,65459.0,0.00815771]
["bitfinex","BTCUSD",1721202385162,0.0617,65464.0,65459.0,0.16092371]
["bitfinex","BTCUSD",1721202385368,0.00109133,65463.0,65459.0,0.16092371]
["bitfinex","BTCUSD",1721202385742,0.00109133,65463.0,65460.0,0.152764]
["bitfinex","BTCUSD",1721202385943,0.00109133,65463.0,65462.0,0.45828]
["bitfinex","BTCUSD",1721202386143,0.0601,65468.0,65462.0,0.30552]
["bitfinex","BTCUSD",1721202386347,0.00109133,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1721202386544,0.00786695,65471.0,65466.0,0.152749]
["bitfinex","BTCUSD",1721202386545,0.00109133,65470.0,65466.0,0.152749]
["bitfinex","BTCUSD",1721202386748,0.1473,65468.0,65466.0,0.00721493]
["bitfinex","BTCUSD",1721202386969,0.152754,65465.0,65460.0,0.152762]
["bitfinex","BTCUSD",1721202387196,0.00109133,65464.0,65461.0,0.1]
["bitfinex","BTCUSD",1721202387369,0.152754,65465.0,65461.0,0.1]
["bitfinex","BTCUSD",1721202387598,0.00109133,65464.0,65461.0,0.1]
["bitfinex","BTCUSD",1721202388437,0.00109133,65464.0,65459.0,0.000924]
["bitfinex","BTCUSD",1721202388438,0.0602,65462.0,65459.0,0.000924]
["bitfinex","BTCUSD",1721202388646,0.38269079,65463.0,65459.0,0.000924]
["bitfinex","BTCUSD",1721202388647,0.518495,65460.0,65459.0,0.000924]
["bitfinex","BTCUSD",1721202390553,0.518495,65460.0,65459.0,0.002924]
["bitfinex","BTCUSD",1721202390882,0.901725,65460.0,65459.0,0.002924]
["bitfinex","BTCUSD",1721202391489,1.207255,65460.0,65459.0,0.002924]
["bitfinex","BTCUSD",1721202391661,1.25274797,65460.0,65459.0,0.004924]
["bitfinex","BTCUSD",1721202392266,1.207255,65460.0,65459.0,0.002924]
["bitfinex","BTCUSD",1721202392467,1.25273719,65460.0,65459.0,0.000924]
["bitfinex","BTCUSD",1721202392844,1.26473719,65460.0,65459.0,0.001924]
["bitfinex","BTCUSD",1721202393046,1.26473719,65460.0,65459.0,0.000924]
["bitfinex","BTCUSD",1721202393303,0.76401,65444.0,65443.0,0.00167964]
["bitfinex","BTCUSD",1721202393506,0.76401,65444.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202393507,0.536134,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202393875,1.20858,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202394801,1.20858,65440.0,65439.0,0.004924]
["bitfinex","BTCUSD",1721202395355,1.20858,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202395703,1.21958,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202396037,1.525203,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202396793,1.537203,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202397104,1.526203,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202397312,1.537203,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202397518,1.575203,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202397724,1.74158474,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202398304,1.74158474,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202398305,1.68058474,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202398803,1.69158474,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202399102,1.23158,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202399321,1.21958,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202399550,1.21958,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202399551,1.23158,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202405569,1.28158,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202405773,1.23158,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202405980,1.587203,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202406174,1.28158,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202406696,1.23158,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202409864,1.587203,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202410430,1.23158,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202421404,1.537203,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202421783,1.23158,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202423347,1.26594796,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202425926,1.26621128,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202428391,1.29012161,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202428594,1.21242161,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202428748,1.11659033,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202428926,1.09268,65440.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202429327,0.023,65440.0,65439.0,0.040924]
["bitfinex","BTCUSD",1721202429528,0.023,65440.0,65439.0,0.85855262]
["bitfinex","BTCUSD",1721202429958,0.023,65440.0,65439.0,1.16418062]
["bitfinex","BTCUSD",1721202430136,0.023,65440.0,65439.0,0.85855262]
["bitfinex","BTCUSD",1721202430326,0.152792,65449.0,65443.0,0.152803]
["bitfinex","BTCUSD",1721202430523,0.152793,65448.0,65444.0,0.00167964]
["bitfinex","BTCUSD",1721202430730,0.152793,65448.0,65443.0,0.00167964]
["bitfinex","BTCUSD",1721202430972,0.152793,65448.0,65443.0,0.15448364]
["bitfinex","BTCUSD",1721202431259,0.458371,65450.0,65445.0,0.038]
["bitfinex","BTCUSD",1721202431394,0.305581,65450.0,65446.0,0.00167964]
["bitfinex","BTCUSD",1721202431600,0.305581,65450.0,65439.0,0.47393374]
["bitfinex","BTCUSD",1721202431601,0.14287479,65447.0,65439.0,0.013924]
["bitfinex","BTCUSD",1721202431802,0.152806,65443.0,65440.0,0.12857466]
["bitfinex","BTCUSD",1721202432005,0.152806,65443.0,65440.0,0.00167964]
["bitfinex","BTCUSD",1721202432849,0.152806,65443.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202433024,0.15281,65441.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202433224,0.152807,65442.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202433607,0.152803,65444.0,65439.0,0.153737]
["bitfinex","BTCUSD",1721202433909,0.152809,65441.0,65440.0,0.00467964]
["bitfinex","BTCUSD",1721202434271,0.152807,65442.0,65440.0,0.003]
["bitfinex","BTCUSD",1721202434564,0.152807,65442.0,65439.0,0.005924]
["bitfinex","BTCUSD",1721202434690,0.152807,65442.0,65439.0,0.007924]
["bitfinex","BTCUSD",1721202435047,0.152804,65443.0,65439.0,0.008924]
["bitfinex","BTCUSD",1721202435486,0.152805,65443.0,65439.0,0.008924]
["bitfinex","BTCUSD",1721202435799,0.152805,65443.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202435995,0.152805,65443.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202436414,0.152805,65443.0,65440.0,0.001]
["bitfinex","BTCUSD",1721202436818,0.152805,65443.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202437021,0.152845,65443.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202437237,0.152807,65442.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202437687,0.152807,65442.0,65440.0,0.002]
["bitfinex","BTCUSD",1721202437858,4e-05,65443.0,65440.0,0.002]
["bitfinex","BTCUSD",1721202438082,4e-05,65443.0,65439.0,0.155736]
["bitfinex","BTCUSD",1721202438282,4e-05,65443.0,65439.0,0.158736]
["bitfinex","BTCUSD",1721202438483,0.152844,65443.0,65440.0,0.00167964]
["bitfinex","BTCUSD",1721202438720,0.152844,65443.0,65439.0,0.155736]
["bitfinex","BTCUSD",1721202438884,0.152844,65443.0,65440.0,0.00167964]
["bitfinex","BTCUSD",1721202439085,0.152844,65443.0,65440.0,0.003]
["bitfinex","BTCUSD",1721202439675,0.152844,65443.0,65441.0,0.01306111]
["bitfinex","BTCUSD",1721202440105,0.152844,65443.0,65440.0,0.005]
["bitfinex","BTCUSD",1721202440341,0.152844,65443.0,65440.0,0.002]
["bitfinex","BTCUSD",1721202440572,0.152844,65443.0,65439.0,0.155737]
["bitfinex","BTCUSD",1721202440975,0.152844,65443.0,65441.0,0.002]
["bitfinex","BTCUSD",1721202441237,0.152844,65443.0,65441.0,0.004]
["bitfinex","BTCUSD",1721202441517,0.152844,65443.0,65441.0,0.002]
["bitfinex","BTCUSD",1721202442303,0.152807,65442.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202442500,4e-05,65443.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202442501,0.15281,65441.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202442702,0.15281,65441.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202442901,0.152807,65442.0,65439.0,0.002924]
["bitfinex","BTCUSD",1721202443106,0.152807,65442.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202443307,0.152807,65442.0,65440.0,0.01306648]
["bitfinex","BTCUSD",1721202443508,0.152807,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721202443709,0.152807,65442.0,65441.0,0.004]
["bitfinex","BTCUSD",1721202443982,0.152807,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721202444187,0.152807,65442.0,65441.0,0.01506111]
["bitfinex","BTCUSD",1721202444489,4e-05,65443.0,65441.0,0.01306111]
["bitfinex","BTCUSD",1721202444769,0.152845,65443.0,65439.0,0.003924]
["bitfinex","BTCUSD",1721202444970,0.152845,65443.0,65442.0,0.01305574]
["bitfinex","BTCUSD",1721202445192,0.152845,65443.0,65439.0,0.006924]
["bitfinex","BTCUSD",1721202445393,4e-05,65443.0,65442.0,0.31866974]
["bitfinex","BTCUSD",1721202445593,4e-05,65443.0,65442.0,0.65080274]
["bitfinex","BTCUSD",1721202445807,4e-05,65443.0,65442.0,0.96947248]
["bitfinex","BTCUSD",1721202446794,4e-05,65443.0,65442.0,0.62585848]
["bitfinex","BTCUSD",1721202447011,0.152844,65443.0,65442.0,0.01305574]
["bitfinex","BTCUSD",1721202447249,4e-05,65443.0,65442.0,0.01305574]
["bitfinex","BTCUSD",1721202447788,4e-05,65443.0,65442.0,0.01505574]
["bitfinex","BTCUSD",1721202448212,4e-05,65443.0,65442.0,0.01705574]
["bitfinex","BTCUSD",1721202448806,0.53562779,65443.0,65442.0,0.01705574]
["bitfinex","BTCUSD",1721202449214,1.51354579,65443.0,65442.0,0.01705574]
["bitfinex","BTCUSD",1721202449432,1.51354579,65443.0,65442.0,0.004]
["bitfinex","BTCUSD",1721202449788,1.559005,65443.0,65442.0,0.004]
["bitfinex","BTCUSD",1721202449995,1.59160922,65443.0,65442.0,0.002]
["bitfinex","BTCUSD",1721202450481,1.59560922,65443.0,65442.0,0.002]
["bitfinex","BTCUSD",1721202450956,1.21238,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202452295,1.21338,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202455417,1.60093287,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202455622,1.64639909,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202455837,1.60093287,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202456455,1.59639675,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202457240,1.54993287,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202457461,1.59539474,65440.0,65439.0,0.000924]
["bitfinex","BTCUSD",1721202457673,1.81177648,65440.0,65439.0,0.001924]
["bitfinex","BTCUSD",1721202457877,1.069925,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721202458083,1.438825,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721202459272,1.441825,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721202459573,1.441825,65425.0,65424.0,0.0004625]
["bitfinex","BTCUSD",1721202459574,1.445825,65425.0,65424.0,0.0004625]
["bitfinex","BTCUSD",1721202460945,1.751518,65425.0,65424.0,0.0004625]
["bitfinex","BTCUSD",1721202461147,1.748518,65425.0,65424.0,0.0004625]
["bitfinex","BTCUSD",1721202461348,1.95589974,65425.0,65424.0,0.0004625]
["bitfinex","BTCUSD",1721202461577,1.95589974,65425.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202461578,2.51127723,65425.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202461748,2.1634282,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202461950,2.27695957,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202462331,2.20416959,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202462574,2.36180834,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202463018,2.40718237,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202463168,2.36180834,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202463370,2.32969553,65424.0,65423.0,0.001924]
["bitfinex","BTCUSD",1721202463956,2.32969553,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202464177,2.12039553,65424.0,65423.0,0.001924]
["bitfinex","BTCUSD",1721202464477,2.30669553,65424.0,65423.0,0.001924]
["bitfinex","BTCUSD",1721202464678,1.92382274,65424.0,65423.0,0.001924]
["bitfinex","BTCUSD",1721202464883,1.70152274,65424.0,65423.0,0.001924]
["bitfinex","BTCUSD",1721202466442,1.92382274,65424.0,65423.0,0.001924]
["bitfinex","BTCUSD",1721202469182,0.027,65424.0,65423.0,0.460477]
["bitfinex","BTCUSD",1721202469424,0.027,65424.0,65423.0,1.04046074]
["bitfinex","BTCUSD",1721202469654,0.027,65424.0,65423.0,1.05301107]
["bitfinex","BTCUSD",1721202470285,0.027,65424.0,65423.0,0.74730907]
["bitfinex","BTCUSD",1721202470893,0.014,65424.0,65423.0,0.74630907]
["bitfinex","BTCUSD",1721202471097,0.776448,65435.0,65423.0,0.28775607]
["bitfinex","BTCUSD",1721202471098,0.623624,65435.0,65423.0,0.28775607]
["bitfinex","BTCUSD",1721202471309,0.001,65424.0,65423.0,0.44707633]
["bitfinex","BTCUSD",1721202471478,0.002,65424.0,65423.0,0.62292733]
["bitfinex","BTCUSD",1721202471677,0.002,65424.0,65423.0,0.92062933]
["bitfinex","BTCUSD",1721202471898,0.152825,65434.0,65429.0,0.0807]
["bitfinex","BTCUSD",1721202472080,0.152825,65434.0,65430.0,0.038]
["bitfinex","BTCUSD",1721202472667,0.623624,65435.0,65430.0,0.190834]
["bitfinex","BTCUSD",1721202473255,0.152825,65434.0,65431.0,0.01250736]
["bitfinex","BTCUSD",1721202474618,0.15283,65432.0,65431.0,0.01250736]
["bitfinex","BTCUSD",1721202475016,0.15283,65432.0,65427.0,0.152841]
["bitfinex","BTCUSD",1721202475218,0.15283,65432.0,65431.0,0.004]
["bitfinex","BTCUSD",1721202475442,0.45849,65432.0,65431.0,0.002]
["bitfinex","BTCUSD",1721202475648,0.152837,65429.0,65425.0,0.00167964]
["bitfinex","BTCUSD",1721202475872,0.152832,65431.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721202476094,0.38566,65432.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721202476095,0.152831,65432.0,65427.0,0.15452164]
["bitfinex","BTCUSD",1721202476422,0.152834,65431.0,65427.0,0.00167964]
["bitfinex","BTCUSD",1721202476641,0.152834,65431.0,65428.0,0.01252347]
["bitfinex","BTCUSD",1721202476852,0.152834,65431.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721202477080,0.152834,65431.0,65429.0,0.0125181]
["bitfinex","BTCUSD",1721202477279,0.152834,65431.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721202477451,0.152834,65431.0,65430.0,0.01251273]
["bitfinex","BTCUSD",1721202477669,0.152834,65431.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721202477948,0.152834,65431.0,65427.0,0.00167964]
["bitfinex","BTCUSD",1721202478158,0.152834,65431.0,65427.0,0.01252884]
["bitfinex","BTCUSD",1721202478310,0.152834,65431.0,65427.0,0.00167964]
["bitfinex","BTCUSD",1721202478512,0.305662,65432.0,65428.0,0.01252347]
["bitfinex","BTCUSD",1721202478903,0.305662,65432.0,65427.0,0.00167964]
["bitfinex","BTCUSD",1721202479114,0.305662,65432.0,65429.0,0.0125181]
["bitfinex","BTCUSD",1721202479317,0.152836,65430.0,65429.0,0.00167964]
["bitfinex","BTCUSD",1721202479521,0.152836,65430.0,65427.0,0.00167964]
["bitfinex","BTCUSD",1721202479724,0.152836,65430.0,65425.0,0.00167964]
["bitfinex","BTCUSD",1721202479963,0.458494,65432.0,65425.0,0.00167964]
["bitfinex","BTCUSD",1721202480543,0.305667,65431.0,65427.0,0.00167964]
["bitfinex","BTCUSD",1721202480744,0.07717479,65437.0,65426.0,0.01253421]
["bitfinex","BTCUSD",1721202480745,0.07717479,65430.0,65426.0,0.01253421]
["bitfinex","BTCUSD",1721202480970,0.152842,65427.0,65426.0,0.01253421]
["bitfinex","BTCUSD",1721202481168,0.152842,65427.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202481373,0.152842,65427.0,65424.0,0.00167964]
["bitfinex","BTCUSD",1721202482064,0.0619,65429.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202482065,0.152845,65426.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202482272,0.230849,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202482516,0.536547,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202482710,0.152845,65426.0,65424.0,0.001]
["bitfinex","BTCUSD",1721202483026,0.30568,65428.0,65424.0,0.001]
["bitfinex","BTCUSD",1721202483027,0.152846,65425.0,65424.0,0.001]
["bitfinex","BTCUSD",1721202484082,0.152846,65425.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202484293,0.152846,65425.0,65424.0,0.001]
["bitfinex","BTCUSD",1721202484842,0.152846,65425.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202485045,0.152846,65425.0,65424.0,0.003]
["bitfinex","BTCUSD",1721202485709,0.152846,65425.0,65424.0,0.001]
["bitfinex","BTCUSD",1721202486317,0.152838,65429.0,65424.0,0.001]
["bitfinex","BTCUSD",1721202487111,0.216229,65433.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721202487288,0.305651,65434.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721202487289,0.152828,65434.0,65428.0,0.00167964]
["bitfinex","BTCUSD",1721202487765,0.152828,65433.0,65428.0,0.00167964]
["bitfinex","BTCUSD",1721202487979,0.001,65429.0,65427.0,0.15452064]
["bitfinex","BTCUSD",1721202488095,0.001,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721202488574,0.001,65429.0,65428.0,0.497518]
["bitfinex","BTCUSD",1721202489411,0.001,65429.0,65428.0,0.496518]
["bitfinex","BTCUSD",1721202489822,0.001,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721202490018,0.001,65429.0,65427.0,0.152841]
["bitfinex","BTCUSD",1721202490220,0.001,65429.0,65428.0,0.00167964]
["bitfinex","BTCUSD",1721202490655,0.08417479,65434.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202490656,0.218444,65427.0,65424.0,0.00167964]
["bitfinex","BTCUSD",1721202490861,0.152846,65425.0,65424.0,0.00167964]
["bitfinex","BTCUSD",1721202491067,0.152849,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202491714,0.764245,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202492422,0.458547,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721202492811,0.459547,65424.0,65423.0,0.001924]
["bitfinex","BTCUSD",1721202493215,0.765245,65424.0,65423.0,0.001924]
["bitfinex","BTCUSD",1721202495218,0.765245,65424.0,65423.0,0.005924]
["bitfinex","BTCUSD",1721202497145,0.459547,65424.0,65423.0,0.005924]
["bitfinex","BTCUSD",1721202497730,0.001,65424.0,65423.0,0.005924]
["bitfinex","BTCUSD",1721202499005,0.001,65424.0,65422.0,0.152852]
["bitfinex","BTCUSD",1721202499184,0.001,65424.0,65423.0,0.00167964]
["bitfinex","BTCUSD",1721202499411,0.001,65424.0,65421.0,0.0741215]
["bitfinex","BTCUSD",1721202500127,0.00109133,65423.0,65421.0,0.0741215]
["bitfinex","BTCUSD",1721202500568,0.001,65424.0,65421.0,0.0741215]
["bitfinex","BTCUSD",1721202500907,0.00109133,65423.0,65422.0,0.004]
["bitfinex","BTCUSD",1721202501414,0.00109133,65423.0,65421.0,0.0741215]
["bitfinex","BTCUSD",1721202501615,0.912267,65422.0,65421.0,0.0741215]
["bitfinex","BTCUSD",1721202501823,0.912267,65422.0,65421.0,0.0791215]
["bitfinex","BTCUSD",1721202503025,0.912267,65422.0,65421.0,0.0800455]
["bitfinex","BTCUSD",1721202503457,0.912267,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202503853,0.913267,65422.0,65421.0,0.0810455]
["bitfinex","BTCUSD",1721202504031,0.914267,65422.0,65421.0,0.0810455]
["bitfinex","BTCUSD",1721202504381,1.63231269,65422.0,65421.0,0.0810455]
["bitfinex","BTCUSD",1721202504513,1.68731269,65422.0,65421.0,0.0810455]
["bitfinex","BTCUSD",1721202504720,1.94301969,65422.0,65421.0,0.0810455]
["bitfinex","BTCUSD",1721202504979,1.64131269,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202505354,1.63031269,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202505735,1.59465574,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202505940,1.63004736,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202506149,1.98575436,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202506472,2.05510747,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202506882,2.02197668,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202507085,2.03397668,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202507513,2.0555125,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202507935,2.0055125,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202508142,2.0555125,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202508377,2.03397675,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202508687,2.01005817,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202508838,1.96005817,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202509408,2.01005817,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202509865,1.96005817,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202510103,1.96005275,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202512240,1.65434575,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202512472,1.27766401,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202512644,1.241974,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202513259,0.48256,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202516524,0.176853,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202516953,0.024,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202517832,0.012,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202518030,0.15394033,65424.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202518228,0.15394033,65424.0,65421.0,0.0770455]
["bitfinex","BTCUSD",1721202518396,0.00109133,65424.0,65421.0,0.0770455]
["bitfinex","BTCUSD",1721202518601,0.152846,65425.0,65421.0,0.0770455]
["bitfinex","BTCUSD",1721202518824,0.00109133,65424.0,65421.0,0.0770455]
["bitfinex","BTCUSD",1721202519557,0.00109133,65424.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202519765,0.00209133,65424.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202519981,0.001,65424.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202520184,0.001,65424.0,65423.0,0.190851]
["bitfinex","BTCUSD",1721202520321,0.001,65424.0,65423.0,0.880755]
["bitfinex","BTCUSD",1721202520523,0.001,65424.0,65423.0,1.03513674]
["bitfinex","BTCUSD",1721202521148,0.00084,65427.0,65426.0,0.458532]
["bitfinex","BTCUSD",1721202523141,0.00484,65427.0,65426.0,0.458532]
["bitfinex","BTCUSD",1721202523544,0.00884,65427.0,65426.0,0.458532]
["bitfinex","BTCUSD",1721202523768,0.00884,65427.0,65426.0,0.76422]
["bitfinex","BTCUSD",1721202526709,0.07024,65427.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202526898,0.07024,65427.0,65424.0,0.152847]
["bitfinex","BTCUSD",1721202527852,0.07717479,65426.0,65422.0,0.152852]
["bitfinex","BTCUSD",1721202528055,0.23001879,65426.0,65423.0,0.00167964]
["bitfinex","BTCUSD",1721202528259,0.00109133,65425.0,65421.0,0.1750455]
["bitfinex","BTCUSD",1721202528504,0.00109133,65425.0,65421.0,0.3279005]
["bitfinex","BTCUSD",1721202528659,0.30678633,65425.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202528864,0.15285,65424.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202529200,0.00109133,65423.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202529429,0.15394333,65423.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202529730,0.458543,65425.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202529936,0.00109133,65424.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202530129,0.15394033,65424.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202530345,0.15394033,65424.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202530765,0.15394033,65424.0,65421.0,0.0770455]
["bitfinex","BTCUSD",1721202531078,0.15394033,65424.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202531526,0.152851,65423.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202531728,0.00109133,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202531941,0.152851,65423.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202532331,0.00109133,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202532537,0.152851,65423.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202532739,0.15394433,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202532913,0.152853,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202533115,0.152853,65422.0,65421.0,0.0770455]
["bitfinex","BTCUSD",1721202533298,0.45856,65422.0,65421.0,0.0770455]
["bitfinex","BTCUSD",1721202533506,0.45856,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202533906,0.45856,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202534241,0.53606,65422.0,65421.0,0.0770455]
["bitfinex","BTCUSD",1721202534592,0.53606,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202535177,0.0775,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202535573,0.230353,65422.0,65421.0,0.0760455]
["bitfinex","BTCUSD",1721202535927,0.230353,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202536313,0.231353,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202536958,0.232193,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202537976,0.00184,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202539147,0.00184,65422.0,65421.0,0.38228324]
["bitfinex","BTCUSD",1721202539331,0.00184,65422.0,65421.0,1.38151924]
["bitfinex","BTCUSD",1721202539534,0.00184,65422.0,65421.0,1.41951924]
["bitfinex","BTCUSD",1721202540193,0.00084,65422.0,65421.0,1.41951924]
["bitfinex","BTCUSD",1721202540596,0.00084,65422.0,65421.0,1.42151924]
["bitfinex","BTCUSD",1721202540997,0.00084,65422.0,65421.0,1.43416299]
["bitfinex","BTCUSD",1721202541144,0.00084,65422.0,65421.0,1.43516299]
["bitfinex","BTCUSD",1721202541789,0.00084,65422.0,65421.0,1.58508617]
["bitfinex","BTCUSD",1721202542128,0.00084,65422.0,65421.0,1.68508617]
["bitfinex","BTCUSD",1721202542560,0.00084,65422.0,65421.0,2.04079817]
["bitfinex","BTCUSD",1721202542996,0.00084,65422.0,65421.0,1.99079817]
["bitfinex","BTCUSD",1721202543840,0.00084,65422.0,65421.0,1.99078687]
["bitfinex","BTCUSD",1721202547136,0.00084,65422.0,65421.0,1.99078756]
["bitfinex","BTCUSD",1721202548154,0.00084,65422.0,65421.0,1.68507556]
["bitfinex","BTCUSD",1721202549773,0.00084,65422.0,65421.0,1.73507556]
["bitfinex","BTCUSD",1721202550181,0.00084,65422.0,65421.0,1.60816299]
["bitfinex","BTCUSD",1721202550373,0.00084,65422.0,65421.0,1.73507555]
["bitfinex","BTCUSD",1721202550911,0.00084,65422.0,65421.0,1.68507555]
["bitfinex","BTCUSD",1721202552681,0.00084,65422.0,65421.0,1.99078755]
["bitfinex","BTCUSD",1721202553131,0.00084,65422.0,65421.0,2.04078755]
["bitfinex","BTCUSD",1721202553515,0.00084,65422.0,65421.0,2.34648877]
["bitfinex","BTCUSD",1721202553915,0.00084,65422.0,65421.0,2.97399889]
["bitfinex","BTCUSD",1721202554318,0.00084,65422.0,65421.0,2.90993558]
["bitfinex","BTCUSD",1721202554629,0.00084,65422.0,65421.0,3.31633055]
["bitfinex","BTCUSD",1721202554827,0.00184,65422.0,65421.0,4.02033055]
["bitfinex","BTCUSD",1721202555031,0.00184,65422.0,65421.0,3.94977503]
["bitfinex","BTCUSD",1721202555408,0.00184,65422.0,65421.0,4.04118239]
["bitfinex","BTCUSD",1721202555929,0.00284,65422.0,65421.0,4.04918239]
["bitfinex","BTCUSD",1721202556279,0.00284,65422.0,65421.0,3.95777503]
["bitfinex","BTCUSD",1721202556419,0.00284,65422.0,65421.0,4.02630874]
["bitfinex","BTCUSD",1721202556611,0.00284,65422.0,65421.0,3.83594694]
["bitfinex","BTCUSD",1721202556838,0.00284,65422.0,65421.0,3.95774442]
["bitfinex","BTCUSD",1721202557010,0.00284,65422.0,65421.0,3.83085692]
["bitfinex","BTCUSD",1721202557216,0.00284,65422.0,65421.0,5.02745541]
["bitfinex","BTCUSD",1721202557528,0.00284,65422.0,65421.0,4.26345541]
["bitfinex","BTCUSD",1721202557731,1e-06,65422.0,65421.0,5.17995541]
["bitfinex","BTCUSD",1721202557929,0.00084,65427.0,65426.0,2.048984]
["bitfinex","BTCUSD",1721202558130,0.00084,65427.0,65426.0,3.44773803]
["bitfinex","BTCUSD",1721202558335,0.00084,65427.0,65426.0,3.46035492]
["bitfinex","BTCUSD",1721202558539,1e-06,65427.0,65426.0,4.8080254]
["bitfinex","BTCUSD",1721202558749,1e-06,65427.0,65426.0,4.69380244]
["bitfinex","BTCUSD",1721202558949,4e-05,65443.0,65442.0,1.940263]
["bitfinex","BTCUSD",1721202559127,4e-05,65443.0,65442.0,2.56683123]
["bitfinex","BTCUSD",1721202559330,4e-05,65443.0,65442.0,2.5793622]
["bitfinex","BTCUSD",1721202559792,4e-05,65443.0,65442.0,2.45247571]
["bitfinex","BTCUSD",1721202559974,4e-05,65443.0,65442.0,2.57933459]
["bitfinex","BTCUSD",1721202560182,4e-05,65443.0,65442.0,2.59333459]
["bitfinex","BTCUSD",1721202560575,4e-05,65443.0,65442.0,2.60733459]
["bitfinex","BTCUSD",1721202561176,4e-05,65443.0,65442.0,2.55733459]
["bitfinex","BTCUSD",1721202561381,4e-05,65443.0,65442.0,2.91294859]
["bitfinex","BTCUSD",1721202561581,4e-05,65443.0,65442.0,3.59894859]
["bitfinex","BTCUSD",1721202562023,4e-05,65443.0,65442.0,3.61294859]
["bitfinex","BTCUSD",1721202565504,4e-05,65443.0,65442.0,4.11294859]
["bitfinex","BTCUSD",1721202565691,4e-05,65443.0,65442.0,4.80056259]
["bitfinex","BTCUSD",1721202565889,4e-05,65443.0,65442.0,4.67370371]
["bitfinex","BTCUSD",1721202566096,4e-05,65443.0,65442.0,4.80055336]
["bitfinex","BTCUSD",1721202567509,0.04987425,65456.0,65455.0,1.824988]
["bitfinex","BTCUSD",1721202567756,0.04987425,65456.0,65455.0,2.56901939]
["bitfinex","BTCUSD",1721202568010,0.00084,65459.0,65458.0,1.374925]
["bitfinex","BTCUSD",1721202568235,0.00084,65459.0,65458.0,1.77915639]
["bitfinex","BTCUSD",1721202568842,0.00084,65459.0,65458.0,1.78837645]
["bitfinex","BTCUSD",1721202569244,0.00084,65459.0,65458.0,1.78836096]
["bitfinex","BTCUSD",1721202569682,0.00084,65459.0,65458.0,1.79636096]
["bitfinex","BTCUSD",1721202570269,0.00084,65459.0,65458.0,1.80036096]
["bitfinex","BTCUSD",1721202570455,0.00084,65459.0,65458.0,1.81436096]
["bitfinex","BTCUSD",1721202570659,0.00084,65459.0,65458.0,1.86436096]
["bitfinex","BTCUSD",1721202571864,0.00084,65459.0,65458.0,1.81436096]
["bitfinex","BTCUSD",1721202572064,0.00084,65459.0,65458.0,2.51436096]
["bitfinex","BTCUSD",1721202572372,0.14874,65459.0,65458.0,1.88028296]
["bitfinex","BTCUSD",1721202572544,0.14874,65459.0,65458.0,1.7534488]
["bitfinex","BTCUSD",1721202572945,0.14874,65459.0,65458.0,1.0534488]
["bitfinex","BTCUSD",1721202574048,0.14874,65459.0,65458.0,1.0764488]
["bitfinex","BTCUSD",1721202574217,0.14874,65459.0,65458.0,1.3819878]
["bitfinex","BTCUSD",1721202575000,0.14874,65459.0,65458.0,1.3679878]
["bitfinex","BTCUSD",1721202575168,0.14874,65459.0,65458.0,1.3759878]
["bitfinex","BTCUSD",1721202575365,0.14974,65459.0,65458.0,1.3759878]
["bitfinex","BTCUSD",1721202575771,0.14874,65459.0,65458.0,1.3559878]
["bitfinex","BTCUSD",1721202576222,0.14974,65459.0,65458.0,1.3709878]
["bitfinex","BTCUSD",1721202576421,0.14974,65459.0,65458.0,1.3629878]
["bitfinex","BTCUSD",1721202576625,0.14874,65459.0,65458.0,1.3559878]
["bitfinex","BTCUSD",1721202576940,0.06804,65459.0,65458.0,1.3779878]
["bitfinex","BTCUSD",1721202577141,0.00184,65459.0,65458.0,1.3779878]
["bitfinex","BTCUSD",1721202577523,0.00184,65459.0,65458.0,1.3669878]
["bitfinex","BTCUSD",1721202578491,0.00184,65459.0,65458.0,1.3559878]
["bitfinex","BTCUSD",1721202578492,0.00084,65459.0,65458.0,1.3559878]
["bitfinex","BTCUSD",1721202578687,0.00084,65459.0,65458.0,1.3699878]
["bitfinex","BTCUSD",1721202579045,0.00184,65459.0,65458.0,1.3839878]
["bitfinex","BTCUSD",1721202579593,0.00184,65459.0,65458.0,1.51083001]
["bitfinex","BTCUSD",1721202581207,0.00184,65459.0,65458.0,1.3839878]
["bitfinex","BTCUSD",1721202581419,0.00184,65459.0,65458.0,1.51083475]
["bitfinex","BTCUSD",1721202582093,0.00184,65459.0,65458.0,1.3839878]
["bitfinex","BTCUSD",1721202582245,0.00184,65459.0,65458.0,1.51083479]
["bitfinex","BTCUSD",1721202583050,0.00184,65459.0,65458.0,1.81637379]
["bitfinex","BTCUSD",1721202585242,0.00184,65459.0,65458.0,1.81637045]
["bitfinex","BTCUSD",1721202586758,0.00184,65459.0,65458.0,1.86637045]
["bitfinex","BTCUSD",1721202588255,0.00184,65459.0,65458.0,1.88472167]
["bitfinex","BTCUSD",1721202588432,0.00184,65459.0,65458.0,2.10926449]
["bitfinex","BTCUSD",1721202588848,0.00184,65459.0,65458.0,1.80294376]
["bitfinex","BTCUSD",1721202589056,0.00184,65459.0,65458.0,2.10979541]
["bitfinex","BTCUSD",1721202589679,0.00184,65459.0,65458.0,2.80979541]
["bitfinex","BTCUSD",1721202589818,0.00184,65459.0,65458.0,2.10979541]
["bitfinex","BTCUSD",1721202590060,0.00184,65459.0,65458.0,2.10970413]
["bitfinex","BTCUSD",1721202590228,0.00184,65459.0,65458.0,2.14770413]
["bitfinex","BTCUSD",1721202591524,0.00084,65460.0,65459.0,1.82565165]
["bitfinex","BTCUSD",1721202591724,0.00084,65460.0,65459.0,2.69561548]
["bitfinex","BTCUSD",1721202591943,0.00084,65460.0,65459.0,2.70408305]
["bitfinex","BTCUSD",1721202592789,0.04944492,65469.0,65468.0,1.269222]
["bitfinex","BTCUSD",1721202592971,0.04944492,65469.0,65468.0,1.68260497]
["bitfinex","BTCUSD",1721202593143,0.07226695,65471.0,65470.0,0.763707]
["bitfinex","BTCUSD",1721202593361,0.07226695,65471.0,65470.0,1.16790824]
["bitfinex","BTCUSD",1721202593539,0.07226695,65471.0,65470.0,1.17708231]
["bitfinex","BTCUSD",1721202593947,0.07226695,65471.0,65470.0,1.48256531]
["bitfinex","BTCUSD",1721202594518,0.07326695,65471.0,65470.0,1.48256531]
["bitfinex","BTCUSD",1721202594717,0.07326695,65471.0,65470.0,1.48256718]
["bitfinex","BTCUSD",1721202596369,0.07226695,65471.0,65470.0,1.48356718]
["bitfinex","BTCUSD",1721202596612,0.07226695,65471.0,65470.0,0.39137718]
["bitfinex","BTCUSD",1721202596613,0.14896695,65471.0,65470.0,0.39137718]
["bitfinex","BTCUSD",1721202597434,0.14896695,65471.0,65470.0,0.26455581]
["bitfinex","BTCUSD",1721202600816,0.14896695,65471.0,65470.0,0.41729681]
["bitfinex","BTCUSD",1721202601109,0.14896695,65471.0,65470.0,0.26455581]
["bitfinex","BTCUSD",1721202602780,0.60718395,65471.0,65470.0,0.11017407]
["bitfinex","BTCUSD",1721202602982,0.60718395,65471.0,65470.0,0.001]
["bitfinex","BTCUSD",1721202603845,0.0798,65467.0,65461.0,0.152762]
["bitfinex","BTCUSD",1721202603996,0.1423,65467.0,65462.0,0.15438174]
["bitfinex","BTCUSD",1721202604213,0.1423,65467.0,65462.0,0.16358646]
["bitfinex","BTCUSD",1721202604416,0.1423,65467.0,65463.0,0.1]
["bitfinex","BTCUSD",1721202604614,0.1382,65467.0,65464.0,0.15438174]
["bitfinex","BTCUSD",1721202604813,0.152747,65468.0,65465.0,0.1]
["bitfinex","BTCUSD",1721202605002,0.1382,65466.0,65465.0,0.26357497]
["bitfinex","BTCUSD",1721202607442,0.1382,65466.0,65465.0,0.27257497]
["bitfinex","BTCUSD",1721202607715,0.1382,65466.0,65465.0,0.26857497]
["bitfinex","BTCUSD",1721202608315,0.1382,65466.0,65465.0,0.12019323]
["bitfinex","BTCUSD",1721202608671,0.596453,65466.0,65465.0,0.12019323]
["bitfinex","BTCUSD",1721202609081,0.1382,65466.0,65465.0,0.111]
["bitfinex","BTCUSD",1721202609502,0.1382,65466.0,65465.0,0.12019323]
["bitfinex","BTCUSD",1721202609684,0.1382,65466.0,65465.0,0.02019323]
["bitfinex","BTCUSD",1721202610079,0.1382,65466.0,65465.0,0.00919323]
["bitfinex","BTCUSD",1721202610506,0.0646,65465.0,65460.0,0.252764]
["bitfinex","BTCUSD",1721202610713,0.0646,65465.0,65461.0,0.15438174]
["bitfinex","BTCUSD",1721202610917,0.0646,65465.0,65462.0,0.1]
["bitfinex","BTCUSD",1721202611174,0.0646,65465.0,65462.0,0.25438174]
["bitfinex","BTCUSD",1721202612375,0.0646,65465.0,65464.0,0.458266]
["bitfinex","BTCUSD",1721202612597,0.00786695,65471.0,65470.0,0.458224]
["bitfinex","BTCUSD",1721202612730,0.00786695,65471.0,65470.0,1.04108874]
["bitfinex","BTCUSD",1721202612928,0.00786695,65471.0,65470.0,1.1679161]
["bitfinex","BTCUSD",1721202613825,0.00786695,65471.0,65470.0,1.4733991]
["bitfinex","BTCUSD",1721202613966,0.00886695,65471.0,65470.0,1.34657174]
["bitfinex","BTCUSD",1721202614883,0.01186695,65471.0,65470.0,1.34657174]
["bitfinex","BTCUSD",1721202616070,0.01086695,65471.0,65470.0,1.34657174]
["bitfinex","BTCUSD",1721202616474,0.00786695,65471.0,65470.0,1.35577251]
["bitfinex","BTCUSD",1721202616674,0.00786695,65471.0,65470.0,1.35677251]
["bitfinex","BTCUSD",1721202617119,0.00786695,65471.0,65470.0,1.71225551]
["bitfinex","BTCUSD",1721202617291,0.00786695,65471.0,65470.0,1.82963079]
["bitfinex","BTCUSD",1721202617492,0.00786695,65471.0,65470.0,1.77963079]
["bitfinex","BTCUSD",1721202618174,0.00786695,65471.0,65470.0,1.82963079]
["bitfinex","BTCUSD",1721202618380,0.00786695,65471.0,65470.0,2.47963079]
["bitfinex","BTCUSD",1721202618587,0.00786695,65471.0,65470.0,2.52963079]
["bitfinex","BTCUSD",1721202619085,0.00786695,65471.0,65470.0,2.52938276]
["bitfinex","BTCUSD",1721202619751,0.00786695,65471.0,65470.0,2.64428276]
["bitfinex","BTCUSD",1721202619900,0.00786695,65471.0,65470.0,2.69000896]
["bitfinex","BTCUSD",1721202620102,0.00786695,65471.0,65470.0,2.64428276]
["bitfinex","BTCUSD",1721202620358,0.00786695,65471.0,65470.0,2.68999613]
["bitfinex","BTCUSD",1721202620559,0.00786695,65471.0,65470.0,2.52615551]
["bitfinex","BTCUSD",1721202620762,0.00786695,65471.0,65470.0,2.68927271]
["bitfinex","BTCUSD",1721202620983,0.00786695,65471.0,65470.0,2.69727271]
["bitfinex","BTCUSD",1721202621137,0.00786695,65471.0,65470.0,2.70527271]
["bitfinex","BTCUSD",1721202622175,0.00786695,65471.0,65470.0,2.70535967]
["bitfinex","BTCUSD",1721202622389,0.00786695,65471.0,65470.0,2.65965317]
["bitfinex","BTCUSD",1721202625314,0.04901502,65484.0,65483.0,2.050321]
["bitfinex","BTCUSD",1721202625518,0.04901502,65484.0,65483.0,2.6675004]
["bitfinex","BTCUSD",1721202625720,0.47140871,65488.0,65487.0,1.068914]
["bitfinex","BTCUSD",1721202625721,0.00836,65488.0,65487.0,1.068914]
["bitfinex","BTCUSD",1721202625931,0.15016,65488.0,65487.0,1.24089174]
["bitfinex","BTCUSD",1721202627200,0.15016,65488.0,65487.0,1.25002738]
["bitfinex","BTCUSD",1721202627404,0.15016,65488.0,65487.0,1.26202738]
["bitfinex","BTCUSD",1721202627601,0.15016,65488.0,65487.0,1.27402738]
["bitfinex","BTCUSD",1721202627839,0.15016,65488.0,65487.0,1.26202738]
["bitfinex","BTCUSD",1721202628191,0.15016,65488.0,65487.0,1.22702738]
["bitfinex","BTCUSD",1721202628537,0.15016,65488.0,65487.0,1.23602738]
["bitfinex","BTCUSD",1721202629088,0.15016,65488.0,65487.0,0.01813564]
["bitfinex","BTCUSD",1721202629298,0.15016,65488.0,65487.0,0.17783764]
["bitfinex","BTCUSD",1721202629429,0.15016,65488.0,65487.0,0.161702]
["bitfinex","BTCUSD",1721202629630,0.15016,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1721202629850,0.15016,65488.0,65487.0,0.164702]
["bitfinex","BTCUSD",1721202630457,0.15016,65488.0,65487.0,0.567106]
["bitfinex","BTCUSD",1721202630683,0.15016,65488.0,65487.0,0.558106]
["bitfinex","BTCUSD",1721202630851,0.15016,65488.0,65487.0,0.57624164]
["bitfinex","BTCUSD",1721202631063,0.15016,65488.0,65487.0,0.58524164]
["bitfinex","BTCUSD",1721202631443,0.15016,65488.0,65487.0,1.04502738]
["bitfinex","BTCUSD",1721202632713,0.15016,65488.0,65487.0,1.34143138]
["bitfinex","BTCUSD",1721202632920,0.15016,65488.0,65487.0,1.36443138]
["bitfinex","BTCUSD",1721202633097,0.15016,65488.0,65487.0,1.37543138]
["bitfinex","BTCUSD",1721202633669,0.15016,65488.0,65487.0,1.36643138]
["bitfinex","BTCUSD",1721202633869,0.15016,65488.0,65487.0,1.35543138]
["bitfinex","BTCUSD",1721202634070,0.15016,65488.0,65487.0,0.28551738]
["bitfinex","BTCUSD",1721202634277,0.15016,65488.0,65487.0,0.42721938]
["bitfinex","BTCUSD",1721202634487,0.15016,65488.0,65487.0,0.43921938]
["bitfinex","BTCUSD",1721202634682,0.15016,65488.0,65487.0,0.42821938]
["bitfinex","BTCUSD",1721202635314,0.15016,65488.0,65487.0,0.73362338]
["bitfinex","BTCUSD",1721202635653,0.15016,65488.0,65487.0,0.72162338]
["bitfinex","BTCUSD",1721202636240,0.15016,65488.0,65487.0,0.73362338]
["bitfinex","BTCUSD",1721202636444,0.15016,65488.0,65487.0,0.12113564]
["bitfinex","BTCUSD",1721202636642,0.15016,65488.0,65487.0,0.02113564]
["bitfinex","BTCUSD",1721202637619,0.15016,65488.0,65487.0,0.02013564]
["bitfinex","BTCUSD",1721202638029,0.15016,65488.0,65487.0,0.01713564]
["bitfinex","BTCUSD",1721202638282,0.913657,65488.0,65487.0,0.01713564]
["bitfinex","BTCUSD",1721202638660,1.219056,65488.0,65487.0,0.016]
["bitfinex","BTCUSD",1721202638972,0.913657,65488.0,65487.0,0.016]
["bitfinex","BTCUSD",1721202639223,0.15016,65488.0,65487.0,0.008]
["bitfinex","BTCUSD",1721202639633,0.15116,65488.0,65487.0,0.0178361]
["bitfinex","BTCUSD",1721202639832,0.15316,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1721202640229,0.305859,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1721202640459,0.305859,65488.0,65487.0,0.003]
["bitfinex","BTCUSD",1721202640662,0.15616,65488.0,65487.0,0.003]
["bitfinex","BTCUSD",1721202641023,0.15616,65488.0,65474.0,0.2]
["bitfinex","BTCUSD",1721202641024,0.15016,65488.0,65474.0,0.2]
["bitfinex","BTCUSD",1721202641226,0.15016,65488.0,65471.0,0.05]
["bitfinex","BTCUSD",1721202641227,0.15316,65488.0,65487.0,0.459106]
["bitfinex","BTCUSD",1721202641424,0.07566,65488.0,65487.0,0.91989174]
["bitfinex","BTCUSD",1721202641661,0.01436,65488.0,65487.0,1.34729574]
["bitfinex","BTCUSD",1721202642007,0.01736,65488.0,65487.0,1.87499974]
["bitfinex","BTCUSD",1721202642207,0.01436,65488.0,65487.0,1.09289678]
["bitfinex","BTCUSD",1721202642408,0.01436,65488.0,65487.0,1.05170963]
["bitfinex","BTCUSD",1721202642609,0.01136,65488.0,65487.0,1.05070963]
["bitfinex","BTCUSD",1721202642812,0.01436,65488.0,65487.0,1.05070963]
["bitfinex","BTCUSD",1721202643980,0.07476,65488.0,65487.0,1.05770963]
["bitfinex","BTCUSD",1721202644122,0.06876,65488.0,65487.0,1.05770963]
["bitfinex","BTCUSD",1721202644710,0.06876,65488.0,65487.0,1.06470963]
["bitfinex","BTCUSD",1721202645240,0.00836,65488.0,65487.0,1.06470963]
["bitfinex","BTCUSD",1721202649604,0.00836,65488.0,65487.0,1.37011363]
["bitfinex","BTCUSD",1721202650377,0.15086,65488.0,65487.0,0.12381789]
["bitfinex","BTCUSD",1721202650631,0.15086,65488.0,65487.0,0.33090163]
["bitfinex","BTCUSD",1721202650796,0.00836,65488.0,65487.0,1.04170963]
["bitfinex","BTCUSD",1721202651001,0.00836,65488.0,65487.0,1.34711363]
["bitfinex","BTCUSD",1721202651817,0.00836,65488.0,65487.0,1.37011363]
["bitfinex","BTCUSD",1721202657700,0.00836,65488.0,65487.0,1.06470963]
["bitfinex","BTCUSD",1721202657701,0.07396,65488.0,65487.0,1.06470963]
["bitfinex","BTCUSD",1721202659438,0.00836,65488.0,65487.0,1.06470963]
["bitfinex","BTCUSD",1721202661673,0.14836,65488.0,65487.0,0.12381789]
["bitfinex","BTCUSD",1721202661871,0.14836,65488.0,65487.0,0.02381789]
["bitfinex","BTCUSD",1721202662332,0.14836,65488.0,65487.0,0.014]
["bitfinex","BTCUSD",1721202662558,0.14836,65488.0,65487.0,0.02329191]
["bitfinex","BTCUSD",1721202664112,0.14836,65488.0,65487.0,0.014]
["bitfinex","BTCUSD",1721202665863,0.14836,65488.0,65487.0,0.02329191]
["bitfinex","BTCUSD",1721202667129,0.14836,65488.0,65487.0,0.33037565]
["bitfinex","BTCUSD",1721202667329,0.14836,65488.0,65487.0,0.73577965]
["bitfinex","BTCUSD",1721202667506,0.14836,65488.0,65487.0,1.04118365]
["bitfinex","BTCUSD",1721202668505,0.07266,65488.0,65487.0,1.04118365]
["bitfinex","BTCUSD",1721202669329,0.07266,65488.0,65487.0,0.73577965]
["bitfinex","BTCUSD",1721202672775,0.07266,65488.0,65487.0,0.74577965]
["bitfinex","BTCUSD",1721202672975,0.00836,65488.0,65487.0,0.76877965]
["bitfinex","BTCUSD",1721202673251,0.00836,65488.0,65487.0,1.07418365]
["bitfinex","BTCUSD",1721202676337,0.14976,65488.0,65487.0,1.07418365]
["bitfinex","BTCUSD",1721202677368,0.14976,65488.0,65487.0,0.59139791]
["bitfinex","BTCUSD",1721202677565,0.14976,65488.0,65487.0,0.13329191]
["bitfinex","BTCUSD",1721202677775,0.14976,65488.0,65487.0,0.03329191]
["bitfinex","BTCUSD",1721202679279,0.14976,65488.0,65487.0,0.64577965]
["bitfinex","BTCUSD",1721202679548,0.14976,65488.0,65487.0,0.74577965]
["bitfinex","BTCUSD",1721202680970,0.13976,65488.0,65487.0,0.74577965]
["bitfinex","BTCUSD",1721202687145,0.00837,65490.0,65489.0,0.152697]
["bitfinex","BTCUSD",1721202687321,0.00837,65490.0,65489.0,1.01786674]
["bitfinex","BTCUSD",1721202687655,0.00837,65490.0,65489.0,1.3555466]
["bitfinex","BTCUSD",1721202688758,0.00837,65490.0,65489.0,1.0541526]
["bitfinex","BTCUSD",1721202688759,0.08337,65490.0,65489.0,1.0541526]
["bitfinex","BTCUSD",1721202689506,0.08337,65490.0,65489.0,1.0581526]
["bitfinex","BTCUSD",1721202689728,0.00837,65490.0,65489.0,1.0581526]
["bitfinex","BTCUSD",1721202690325,0.00837,65490.0,65489.0,1.3635466]
["bitfinex","BTCUSD",1721202690527,0.00837,65490.0,65489.0,1.7855406]
["bitfinex","BTCUSD",1721202690780,0.00837,65490.0,65489.0,2.0078406]
["bitfinex","BTCUSD",1721202691478,0.00837,65490.0,65489.0,1.7855406]
["bitfinex","BTCUSD",1721202692578,0.00837,65490.0,65489.0,1.3635466]
["bitfinex","BTCUSD",1721202692990,0.00837,65490.0,65489.0,1.7581526]
["bitfinex","BTCUSD",1721202693831,0.00837,65490.0,65489.0,1.0581526]
["bitfinex","BTCUSD",1721202694029,0.16174479,65490.0,65489.0,0.11728586]
["bitfinex","BTCUSD",1721202694255,0.22614479,65490.0,65489.0,0.01728586]
["bitfinex","BTCUSD",1721202695604,0.22614479,65490.0,65489.0,0.01328586]
["bitfinex","BTCUSD",1721202696146,0.14897,65490.0,65489.0,0.00928586]
["bitfinex","BTCUSD",1721202696582,0.142,65489.0,65487.0,0.01]
["bitfinex","BTCUSD",1721202696734,0.98267179,65488.0,65487.0,0.01]
["bitfinex","BTCUSD",1721202698159,0.98567179,65488.0,65487.0,0.01]
["bitfinex","BTCUSD",1721202698718,0.98967179,65488.0,65487.0,0.011]
["bitfinex","BTCUSD",1721202699768,0.60109,65475.0,65474.0,0.00167964]
["bitfinex","BTCUSD",1721202699943,0.1429,65474.0,65461.0,0.00167964]
["bitfinex","BTCUSD",1721202700145,0.0662,65467.0,65461.0,0.15606138]
["bitfinex","BTCUSD",1721202700467,0.0662,65467.0,65462.0,0.00936763]
["bitfinex","BTCUSD",1721202700814,0.0662,65467.0,65461.0,0.152762]
["bitfinex","BTCUSD",1721202701006,0.0662,65467.0,65462.0,0.10936763]
["bitfinex","BTCUSD",1721202701215,0.152749,65467.0,65462.0,0.10936763]
["bitfinex","BTCUSD",1721202701412,0.0788,65466.0,65463.0,0.1]
["bitfinex","BTCUSD",1721202701640,0.1444,65466.0,65464.0,0.00936157]
["bitfinex","BTCUSD",1721202701938,0.1444,65466.0,65460.0,0.000924]
["bitfinex","BTCUSD",1721202702359,0.1444,65466.0,65462.0,0.001]
["bitfinex","BTCUSD",1721202702754,0.1444,65466.0,65463.0,0.0093646]
["bitfinex","BTCUSD",1721202703347,0.1444,65466.0,65462.0,0.001]
["bitfinex","BTCUSD",1721202703799,0.1504,65466.0,65462.0,0.002]
["bitfinex","BTCUSD",1721202704297,0.1464,65466.0,65462.0,0.001]
["bitfinex","BTCUSD",1721202704642,0.1454,65466.0,65460.0,0.253687]
["bitfinex","BTCUSD",1721202704841,0.1504,65466.0,65460.0,0.253687]
["bitfinex","BTCUSD",1721202705085,0.1504,65466.0,65460.0,0.100924]
["bitfinex","BTCUSD",1721202705395,0.1454,65466.0,65460.0,0.100924]
["bitfinex","BTCUSD",1721202705596,0.1454,65466.0,65461.0,0.1]
["bitfinex","BTCUSD",1721202705757,0.1474,65466.0,65460.0,0.306451]
["bitfinex","BTCUSD",1721202705978,0.1444,65466.0,65465.0,0.458259]
["bitfinex","BTCUSD",1721202706183,0.0656,65466.0,65465.0,1.01814674]
["bitfinex","BTCUSD",1721202706383,0.002,65466.0,65465.0,1.34665274]
["bitfinex","BTCUSD",1721202706951,0.0653,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1721202707278,0.0653,65473.0,65465.0,0.88839374]
["bitfinex","BTCUSD",1721202707279,0.0653,65473.0,65467.0,0.305496]
["bitfinex","BTCUSD",1721202707607,0.0653,65473.0,65469.0,0.152743]
["bitfinex","BTCUSD",1721202707783,0.0653,65473.0,65469.0,0.30712474]
["bitfinex","BTCUSD",1721202707979,0.0653,65473.0,65465.0,0.1]
["bitfinex","BTCUSD",1721202707980,0.002,65466.0,65465.0,0.1]
["bitfinex","BTCUSD",1721202708187,0.002,65466.0,65463.0,0.1]
["bitfinex","BTCUSD",1721202708384,0.0809,65472.0,65461.0,0.1]
["bitfinex","BTCUSD",1721202708582,0.0809,65472.0,65467.0,0.001]
["bitfinex","BTCUSD",1721202708782,0.0809,65472.0,65464.0,0.152754]
["bitfinex","BTCUSD",1721202709104,0.0809,65472.0,65465.0,0.1]
["bitfinex","BTCUSD",1721202709281,0.0809,65472.0,65467.0,0.152747]
["bitfinex","BTCUSD",1721202709864,0.0809,65472.0,65469.0,0.152743]
["bitfinex","BTCUSD",1721202710480,0.07717479,65471.0,65467.0,0.152747]
["bitfinex","BTCUSD",1721202710932,0.07717479,65471.0,65468.0,0.152745]
["bitfinex","BTCUSD",1721202711341,0.07717479,65471.0,65467.0,0.002]
["bitfinex","BTCUSD",1721202711566,0.07717479,65471.0,65467.0,0.154747]
["bitfinex","BTCUSD",1721202711763,0.07717479,65471.0,65469.0,0.152742]
["bitfinex","BTCUSD",1721202712138,0.07717479,65471.0,65469.0,0.153742]
["bitfinex","BTCUSD",1721202712348,0.07717479,65471.0,65467.0,0.306496]
["bitfinex","BTCUSD",1721202712349,0.07717479,65471.0,65467.0,0.459242]
["bitfinex","BTCUSD",1721202712659,0.07717479,65471.0,65467.0,0.458242]
["bitfinex","BTCUSD",1721202712863,0.07717479,65471.0,65467.0,0.152746]
["bitfinex","BTCUSD",1721202713782,0.08517479,65471.0,65467.0,0.153746]
["bitfinex","BTCUSD",1721202715655,0.008,65471.0,65467.0,0.153746]
["bitfinex","BTCUSD",1721202715856,0.008,65471.0,65469.0,0.152741]
["bitfinex","BTCUSD",1721202716074,0.008,65471.0,65468.0,0.152746]
["bitfinex","BTCUSD",1721202716879,0.008,65471.0,65467.0,0.001]
["bitfinex","BTCUSD",1721202717080,0.0809,65472.0,65466.0,0.152748]
["bitfinex","BTCUSD",1721202717287,0.008,65471.0,65469.0,0.001]
["bitfinex","BTCUSD",1721202717478,0.016,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1721202718061,0.008,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1721202718463,0.016,65471.0,65470.0,0.00934339]
["bitfinex","BTCUSD",1721202718675,0.008,65471.0,65470.0,0.00934339]
["bitfinex","BTCUSD",1721202718881,0.0809,65472.0,65470.0,0.00934339]
["bitfinex","BTCUSD",1721202719635,0.0809,65472.0,65470.0,0.16308339]
["bitfinex","BTCUSD",1721202719847,0.016,65471.0,65470.0,0.16308339]
["bitfinex","BTCUSD",1721202720367,0.016,65471.0,65470.0,0.46856639]
["bitfinex","BTCUSD",1721202720610,0.016,65471.0,65470.0,0.46956639]
["bitfinex","BTCUSD",1721202720786,0.016,65471.0,65470.0,0.47056639]
["bitfinex","BTCUSD",1721202720989,0.08517479,65471.0,65470.0,0.01134339]
["bitfinex","BTCUSD",1721202721189,0.14827479,65471.0,65470.0,0.01134339]
["bitfinex","BTCUSD",1721202721408,0.14827479,65471.0,65470.0,0.01234339]
["bitfinex","BTCUSD",1721202721594,0.14827479,65471.0,65470.0,0.01134339]
["bitfinex","BTCUSD",1721202721829,0.14827479,65471.0,65470.0,0.02134339]
["bitfinex","BTCUSD",1721202722039,0.14827479,65471.0,65470.0,0.02234339]
["bitfinex","BTCUSD",1721202722040,0.15627479,65471.0,65470.0,0.02234339]
["bitfinex","BTCUSD",1721202722254,0.22797479,65471.0,65470.0,0.02034339]
["bitfinex","BTCUSD",1721202722450,1.21396979,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202722657,0.93239049,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202722873,0.25187349,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202723098,0.22797479,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202723569,0.38071379,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202723756,0.39071379,65471.0,65470.0,0.012]
["bitfinex","BTCUSD",1721202724542,0.68819179,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202724721,0.68819179,65471.0,65470.0,0.012]
["bitfinex","BTCUSD",1721202724722,0.70219179,65471.0,65470.0,0.012]
["bitfinex","BTCUSD",1721202725137,0.70219179,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202725138,0.68819179,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202725342,0.69219179,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202725566,1.30314779,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202725801,1.31614779,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202726777,1.74282953,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202727200,1.81217733,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202727402,1.76672863,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202727823,1.78490937,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202728078,1.76672863,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202728281,1.83490937,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202728480,1.76672863,65471.0,65470.0,0.011]
["bitfinex","BTCUSD",1721202728686,1.76672863,65471.0,65470.0,0.011924]
["bitfinex","BTCUSD",1721202728926,2.07220663,65471.0,65470.0,0.011924]
["bitfinex","BTCUSD",1721202729350,2.07220663,65471.0,65460.0,0.000924]
["bitfinex","BTCUSD",1721202729351,1.207437,65461.0,65460.0,0.000924]
["bitfinex","BTCUSD",1721202729553,1.80986058,65461.0,65460.0,0.000924]
["bitfinex","BTCUSD",1721202729763,2.09382898,65461.0,65460.0,0.000924]
["bitfinex","BTCUSD",1721202730167,2.18136396,65461.0,65460.0,0.000924]
["bitfinex","BTCUSD",1721202730402,0.293511,65440.0,65439.0,0.00167964]
["bitfinex","BTCUSD",1721202730578,0.293511,65440.0,65431.0,0.00167964]
["bitfinex","BTCUSD",1721202730579,0.446323,65440.0,65431.0,0.00167964]
["bitfinex","BTCUSD",1721202730780,0.446323,65440.0,65425.0,0.152845]
["bitfinex","BTCUSD",1721202730981,0.152825,65435.0,65432.0,0.00945857]
["bitfinex","BTCUSD",1721202731329,0.152825,65435.0,65423.0,0.3057]
["bitfinex","BTCUSD",1721202731330,0.0629,65434.0,65424.0,0.15452764]
["bitfinex","BTCUSD",1721202731681,0.0629,65434.0,65425.0,0.0094798]
["bitfinex","BTCUSD",1721202732008,0.152832,65432.0,65426.0,0.00167964]
["bitfinex","BTCUSD",1721202732207,0.368552,65434.0,65426.0,0.00167964]
["bitfinex","BTCUSD",1721202732208,0.0812,65431.0,65426.0,0.00167964]
["bitfinex","BTCUSD",1721202732407,0.0812,65431.0,65427.0,0.00947373]
["bitfinex","BTCUSD",1721202732847,0.0812,65431.0,65424.0,0.00167964]
["bitfinex","BTCUSD",1721202733019,0.0812,65431.0,65428.0,0.0094707]
["bitfinex","BTCUSD",1721202733256,0.0812,65431.0,65426.0,0.002]
["bitfinex","BTCUSD",1721202733688,0.152839,65429.0,65426.0,0.002]
["bitfinex","BTCUSD",1721202733882,0.0812,65431.0,65426.0,0.002]
["bitfinex","BTCUSD",1721202733883,0.458526,65427.0,65426.0,0.002]
["bitfinex","BTCUSD",1721202734492,0.152849,65424.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202735212,0.152843,65427.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202735458,0.009,65427.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202735656,0.152842,65427.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202735859,0.066,65428.0,65424.0,0.002]
["bitfinex","BTCUSD",1721202736060,0.0822,65431.0,65424.0,0.002]
["bitfinex","BTCUSD",1721202736061,0.001,65431.0,65424.0,0.002]
["bitfinex","BTCUSD",1721202736304,0.0618,65433.0,65425.0,0.152845]
["bitfinex","BTCUSD",1721202736494,0.0618,65433.0,65423.0,0.3057]
["bitfinex","BTCUSD",1721202736681,0.5495,65437.0,65425.0,0.305691]
["bitfinex","BTCUSD",1721202736898,0.5495,65437.0,65436.0,0.152821]
["bitfinex","BTCUSD",1721202736899,0.4708,65437.0,65436.0,0.152821]
["bitfinex","BTCUSD",1721202737057,0.04971301,65438.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721202737252,0.152803,65444.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721202737662,0.152803,65444.0,65435.0,0.00167964]
["bitfinex","BTCUSD",1721202737864,0.152804,65443.0,65433.0,0.15450664]
["bitfinex","BTCUSD",1721202738090,0.152804,65443.0,65434.0,0.1622775]
["bitfinex","BTCUSD",1721202738290,0.003,65438.0,65435.0,0.00167964]
["bitfinex","BTCUSD",1721202738614,0.003,65438.0,65434.0,0.1622775]
["bitfinex","BTCUSD",1721202738615,0.152804,65443.0,65434.0,0.1622775]
["bitfinex","BTCUSD",1721202738802,0.458402,65445.0,65435.0,0.00167964]
["bitfinex","BTCUSD",1721202739015,0.01,65444.0,65435.0,0.00167964]
["bitfinex","BTCUSD",1721202739227,0.04911805,65448.0,65440.0,0.2]
["bitfinex","BTCUSD",1721202739429,0.04911805,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721202739600,0.0612,65456.0,65449.0,0.152788]
["bitfinex","BTCUSD",1721202739782,0.0612,65456.0,65448.0,0.305582]
["bitfinex","BTCUSD",1721202740007,0.0612,65456.0,65450.0,0.152787]
["bitfinex","BTCUSD",1721202740788,0.0612,65456.0,65451.0,0.152784]
["bitfinex","BTCUSD",1721202741452,0.0752,65456.0,65452.0,0.00939793]
["bitfinex","BTCUSD",1721202741658,0.0612,65456.0,65452.0,0.00939793]
["bitfinex","BTCUSD",1721202741857,0.0752,65456.0,65452.0,0.16218093]
["bitfinex","BTCUSD",1721202742069,0.014,65456.0,65452.0,0.16218093]
["bitfinex","BTCUSD",1721202742326,0.0763,65458.0,65452.0,0.16218093]
["bitfinex","BTCUSD",1721202742567,0.028,65456.0,65452.0,0.16218093]
["bitfinex","BTCUSD",1721202743176,0.014,65456.0,65452.0,0.31496293]
["bitfinex","BTCUSD",1721202743343,0.014,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1721202743344,0.026,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1721202743723,0.012,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1721202744180,0.026,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1721202744318,0.012,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1721202744831,0.015,65456.0,65455.0,0.763882]
["bitfinex","BTCUSD",1721202745450,0.003,65456.0,65455.0,0.763882]
["bitfinex","BTCUSD",1721202745656,0.003,65456.0,65455.0,1.43320558]
["bitfinex","BTCUSD",1721202745853,0.005,65456.0,65455.0,1.60620558]
["bitfinex","BTCUSD",1721202746032,0.005,65456.0,65455.0,2.04225858]
["bitfinex","BTCUSD",1721202746234,0.005,65456.0,65455.0,2.16909651]
["bitfinex","BTCUSD",1721202746657,0.003,65456.0,65455.0,2.16909651]
["bitfinex","BTCUSD",1721202746858,0.003,65456.0,65455.0,2.86909651]
["bitfinex","BTCUSD",1721202747191,0.004,65456.0,65455.0,2.87309651]
["bitfinex","BTCUSD",1721202747530,0.001,65456.0,65455.0,2.87309651]
["bitfinex","BTCUSD",1721202747991,0.001,65456.0,65455.0,2.87509651]
["bitfinex","BTCUSD",1721202748317,0.001,65456.0,65455.0,2.87309651]
["bitfinex","BTCUSD",1721202748643,0.002,65456.0,65455.0,2.36970558]
["bitfinex","BTCUSD",1721202749239,0.002,65456.0,65455.0,2.67525858]
["bitfinex","BTCUSD",1721202749449,0.002,65456.0,65455.0,2.36970558]
["bitfinex","BTCUSD",1721202749656,0.002,65456.0,65455.0,1.66970558]
["bitfinex","BTCUSD",1721202750096,0.001,65456.0,65455.0,1.66570558]
["bitfinex","BTCUSD",1721202750513,0.001,65456.0,65455.0,1.33820558]
["bitfinex","BTCUSD",1721202750514,0.002,65456.0,65455.0,1.33820558]
["bitfinex","BTCUSD",1721202750830,0.002,65456.0,65455.0,1.36120558]
["bitfinex","BTCUSD",1721202752841,0.002,65456.0,65455.0,1.36288522]
["bitfinex","BTCUSD",1721202753783,0.002,65456.0,65455.0,1.36120558]
["bitfinex","BTCUSD",1721202754413,0.002,65456.0,65455.0,1.36288522]
["bitfinex","BTCUSD",1721202754814,0.002,65456.0,65455.0,2.06288522]
["bitfinex","BTCUSD",1721202755232,0.002,65456.0,65455.0,2.07120558]
["bitfinex","BTCUSD",1721202756238,0.002,65456.0,65455.0,2.07288522]
["bitfinex","BTCUSD",1721202756456,0.002,65456.0,65455.0,1.37120558]
["bitfinex","BTCUSD",1721202756855,0.002,65456.0,65455.0,0.58271784]
["bitfinex","BTCUSD",1721202757611,0.002,65456.0,65455.0,0.88827084]
["bitfinex","BTCUSD",1721202758198,0.002,65456.0,65455.0,0.58271784]
["bitfinex","BTCUSD",1721202758997,0.001,65456.0,65455.0,0.57971784]
["bitfinex","BTCUSD",1721202759158,0.002,65456.0,65455.0,0.58271784]
["bitfinex","BTCUSD",1721202760386,0.001,65456.0,65455.0,0.58071784]
["bitfinex","BTCUSD",1721202760592,0.001,65456.0,65455.0,0.58171784]
["bitfinex","BTCUSD",1721202760815,0.07917479,65456.0,65455.0,0.12338884]
["bitfinex","BTCUSD",1721202761020,0.002,65456.0,65455.0,0.12338884]
["bitfinex","BTCUSD",1721202762129,0.001,65456.0,65455.0,0.27516484]
["bitfinex","BTCUSD",1721202762329,0.001,65456.0,65455.0,0.88727084]
["bitfinex","BTCUSD",1721202762490,0.0788,65457.0,65456.0,0.458322]
["bitfinex","BTCUSD",1721202762687,0.0788,65457.0,65456.0,0.558322]
["bitfinex","BTCUSD",1721202762899,0.0788,65457.0,65456.0,0.56770781]
["bitfinex","BTCUSD",1721202763539,0.0788,65457.0,65456.0,0.57770781]
["bitfinex","BTCUSD",1721202763922,0.0788,65457.0,65456.0,0.58070781]
["bitfinex","BTCUSD",1721202764584,0.0788,65457.0,65456.0,0.58170781]
["bitfinex","BTCUSD",1721202765736,0.00084,65460.0,65459.0,0.152767]
["bitfinex","BTCUSD",1721202765939,0.00084,65460.0,65459.0,0.61268274]
["bitfinex","BTCUSD",1721202766111,0.00084,65460.0,65459.0,1.22375074]
["bitfinex","BTCUSD",1721202766600,0.00084,65460.0,65459.0,1.23312746]
["bitfinex","BTCUSD",1721202767038,0.00184,65460.0,65459.0,1.23312746]
["bitfinex","BTCUSD",1721202767219,0.00384,65460.0,65459.0,1.23312746]
["bitfinex","BTCUSD",1721202768247,0.00384,65460.0,65459.0,0.92759346]
["bitfinex","BTCUSD",1721202769278,0.00384,65460.0,65459.0,0.46767772]
["bitfinex","BTCUSD",1721202769871,0.14784,65460.0,65459.0,0.16214372]
["bitfinex","BTCUSD",1721202770072,0.14784,65460.0,65459.0,0.46767772]
["bitfinex","BTCUSD",1721202770879,0.14784,65460.0,65459.0,0.16214372]
["bitfinex","BTCUSD",1721202771088,0.14788,65460.0,65459.0,0.16214372]
["bitfinex","BTCUSD",1721202771911,0.14788,65460.0,65459.0,0.46767772]
["bitfinex","BTCUSD",1721202773604,0.14788,65460.0,65459.0,0.16214372]
["bitfinex","BTCUSD",1721202774034,0.14488,65460.0,65459.0,0.16214372]
["bitfinex","BTCUSD",1721202774236,0.14488,65460.0,65459.0,0.16314372]
["bitfinex","BTCUSD",1721202774439,0.14488,65460.0,65459.0,0.16414372]
["bitfinex","BTCUSD",1721202774778,0.14488,65460.0,65459.0,0.154767]
["bitfinex","BTCUSD",1721202774979,0.14488,65460.0,65459.0,0.46967772]
["bitfinex","BTCUSD",1721202775158,0.06368,65460.0,65459.0,0.46967772]
["bitfinex","BTCUSD",1721202775465,0.00088,65460.0,65459.0,1.23512746]
["bitfinex","BTCUSD",1721202775865,0.00088,65460.0,65459.0,1.36197519]
["bitfinex","BTCUSD",1721202776083,0.00088,65460.0,65459.0,1.23512746]
["bitfinex","BTCUSD",1721202777238,0.00088,65460.0,65459.0,1.36197666]
["bitfinex","BTCUSD",1721202777521,0.00088,65460.0,65459.0,1.23512746]
["bitfinex","BTCUSD",1721202779008,0.06118,65460.0,65459.0,1.23512746]
["bitfinex","BTCUSD",1721202779195,0.14358,65460.0,65459.0,0.01137672]
["bitfinex","BTCUSD",1721202779961,0.14358,65460.0,65459.0,0.01037672]
["bitfinex","BTCUSD",1721202780159,0.14358,65460.0,65459.0,0.00937672]
["bitfinex","BTCUSD",1721202780359,0.15358,65460.0,65456.0,0.11]
["bitfinex","BTCUSD",1721202780559,0.15358,65460.0,65459.0,0.00937672]
["bitfinex","BTCUSD",1721202780762,0.15358,65460.0,65456.0,0.11]
["bitfinex","BTCUSD",1721202780763,0.061,65459.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202780960,0.21497479,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202781725,0.21497479,65457.0,65456.0,0.01938581]
["bitfinex","BTCUSD",1721202781726,0.67329079,65457.0,65456.0,0.01938581]
["bitfinex","BTCUSD",1721202781916,1.02888007,65457.0,65456.0,0.01938581]
["bitfinex","BTCUSD",1721202782125,1.02888007,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202782126,1.48880581,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202783164,1.49080581,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202783606,1.49180581,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202783822,1.48980581,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202784190,1.48944835,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202784430,1.50044835,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202784607,1.51044835,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202785863,1.20490435,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202786023,1.15421653,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202787323,0.1588,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202787524,0.311572,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202791169,0.1588,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202791390,0.1588,65457.0,65456.0,0.01938581]
["bitfinex","BTCUSD",1721202792142,0.1588,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1721202793354,0.1588,65457.0,65456.0,0.01938581]
["bitfinex","BTCUSD",1721202794172,0.1588,65457.0,65456.0,0.17308381]
["bitfinex","BTCUSD",1721202794173,0.082,65457.0,65456.0,0.17308381]
["bitfinex","BTCUSD",1721202795995,0.021,65457.0,65456.0,0.17308381]
["bitfinex","BTCUSD",1721202796193,0.021,65457.0,65456.0,0.02030981]
["bitfinex","BTCUSD",1721202797106,0.1671,65457.0,65456.0,0.02030981]
["bitfinex","BTCUSD",1721202802500,0.1671,65457.0,65456.0,0.010924]
["bitfinex","BTCUSD",1721202802700,0.319872,65457.0,65456.0,0.010924]
["bitfinex","BTCUSD",1721202802861,0.93096,65457.0,65456.0,0.010924]
["bitfinex","BTCUSD",1721202803057,1.08534174,65457.0,65456.0,0.010924]
["bitfinex","BTCUSD",1721202803274,1.39088574,65457.0,65456.0,0.010924]
["bitfinex","BTCUSD",1721202803473,1.44261637,65457.0,65456.0,0.010924]
["bitfinex","BTCUSD",1721202804425,1.49261637,65457.0,65456.0,0.010924]
["bitfinex","BTCUSD",1721202804655,1.58341978,65457.0,65456.0,0.010924]
["bitfinex","BTCUSD",1721202804855,1.51652298,65457.0,65456.0,0.010924]
["bitfinex","BTCUSD",1721202805100,1.85546933,65457.0,65456.0,0.010924]
["bitfinex","BTCUSD",1721202805305,1.85546933,65457.0,65455.0,0.01]
["bitfinex","BTCUSD",1721202805306,1.119418,65456.0,65455.0,0.01]
["bitfinex","BTCUSD",1721202805558,1.79048498,65456.0,65455.0,0.01]
["bitfinex","BTCUSD",1721202806507,1.80353759,65456.0,65455.0,0.01]
["bitfinex","BTCUSD",1721202807066,1.91696591,65456.0,65455.0,0.01]
["bitfinex","BTCUSD",1721202807470,1.93096591,65456.0,65455.0,0.01]
["bitfinex","BTCUSD",1721202808876,1.97188716,65456.0,65455.0,0.01]
["bitfinex","BTCUSD",1721202809109,2.05677998,65456.0,65455.0,0.01]
["bitfinex","BTCUSD",1721202809235,0.1411,65433.0,65427.0,0.00167964]
["bitfinex","BTCUSD",1721202809454,0.45849,65432.0,65431.0,0.46304871]
["bitfinex","BTCUSD",1721202809658,0.458511,65429.0,65428.0,0.0094707]
["bitfinex","BTCUSD",1721202809858,0.458511,65429.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202809859,0.15284,65428.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202810061,0.30566,65432.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202810062,0.152836,65430.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202811216,0.305668,65431.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202811363,0.152838,65429.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202811949,0.152833,65431.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202812646,0.30566,65432.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202812647,0.152835,65430.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202812857,0.152838,65429.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202813866,0.305662,65432.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202814066,0.15284,65428.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202815085,0.152842,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202815281,0.76421,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202815496,1.05889174,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202815683,1.36457574,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202816499,1.37457574,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202816988,1.39757574,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202817599,1.38657574,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202817809,1.39757574,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202818172,1.44757574,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202818555,1.49814666,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202819090,1.49814678,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202819422,1.44757574,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202819628,1.44744924,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202819855,1.39757574,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202820184,1.44757574,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202821416,1.90760931,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202821622,1.75325974,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202822571,1.70325974,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202823624,1.75325974,65427.0,65426.0,0.01]
["bitfinex","BTCUSD",1721202824539,1.75325974,65427.0,65426.0,0.00994244]
["bitfinex","BTCUSD",1721202824683,1.90283056,65427.0,65426.0,0.00994244]
["bitfinex","BTCUSD",1721202824883,1.425681,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202825086,1.94186274,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202826190,1.95386274,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202826794,1.96486274,65422.0,65421.0,0.0750455]
["bitfinex","BTCUSD",1721202832128,1.567111,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721202832318,2.12096753,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721202832516,2.47653472,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721202833192,2.42653472,65411.0,65410.0,0.000924]
["bitfinex","BTCUSD",1721202833488,0.05,65401.0,65399.0,0.009196]
["bitfinex","BTCUSD",1721202833626,0.650815,65400.0,65399.0,0.009196]
["bitfinex","BTCUSD",1721202833774,1.87360553,65400.0,65399.0,0.009196]
["bitfinex","BTCUSD",1721202833993,1.46681674,65400.0,65399.0,0.009196]
["bitfinex","BTCUSD",1721202835762,1.46881674,65400.0,65399.0,0.009196]
["bitfinex","BTCUSD",1721202836368,1.47181674,65400.0,65399.0,0.009196]
["bitfinex","BTCUSD",1721202839014,1.52181674,65400.0,65399.0,0.009196]
["bitfinex","BTCUSD",1721202840106,1.47181674,65400.0,65399.0,0.009196]
["bitfinex","BTCUSD",1721202840552,2.13343674,65400.0,65399.0,0.009196]
["bitfinex","BTCUSD",1721202840782,2.18296878,65400.0,65399.0,0.009196]
["bitfinex","BTCUSD",1721202841008,1.87716296,65400.0,65399.0,0.009196]
["bitfinex","BTCUSD",1721202841211,1.87716296,65400.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202841212,1.875032,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202841343,2.14696045,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202841544,2.29412427,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202841743,1.96530027,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202842169,1.87028978,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202842382,1.51776574,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202842990,1.06194174,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202843190,0.30729374,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202843365,0.014,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202843565,0.166912,65397.0,65396.0,0.149796]
["bitfinex","BTCUSD",1721202843941,0.028,65397.0,65396.0,0.149796]
["bitfinex","BTCUSD",1721202844114,0.152911,65398.0,65396.0,0.149796]
["bitfinex","BTCUSD",1721202844309,0.305811,65400.0,65396.0,0.149796]
["bitfinex","BTCUSD",1721202844310,0.152912,65397.0,65396.0,0.149796]
["bitfinex","BTCUSD",1721202844678,0.468736,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202845178,0.01,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202845383,0.15291,65398.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202845574,0.00109133,65400.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202845774,0.15438174,65399.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202845990,0.009,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202846449,0.152911,65398.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202846670,0.163911,65398.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202846889,0.152912,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202847328,0.458736,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202847522,0.162912,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202847654,0.152912,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202847989,0.458736,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202848430,0.98334174,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202848945,1.28916574,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202849752,1.29816574,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202850183,1.30816574,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202850585,1.28916574,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202850922,1.01134174,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202851120,0.99734174,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202851479,1.01134174,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202851723,0.99734174,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202852245,1.01134174,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202852641,0.99734174,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202852983,1.01134174,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202853391,0.98334174,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202853604,0.93094174,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202853806,0.94194174,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202855458,1.47006574,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202855660,1.76271531,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202855864,2.16636916,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202856085,2.2903014,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202856486,2.29030584,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202858395,1.11370827,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202858597,1.08977603,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202859157,1.66790003,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202859362,1.61790003,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202859577,1.57006574,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202859742,1.61828059,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202859918,1.81628059,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202860123,1.84105117,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202860306,2.29368604,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202860508,1.96393146,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202860713,1.81712059,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202861120,1.84105113,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202861543,2.14687513,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202862674,2.14630029,65397.0,65396.0,0.009196]
["bitfinex","BTCUSD",1721202865307,2.55688529,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1721202865558,2.55688529,65397.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202865559,2.070134,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202865826,3.05316311,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202865985,3.16834422,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202866182,3.21360733,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202866389,3.36795641,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202866900,3.39058874,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202867307,2.66561526,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202867659,2.68661526,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202869250,2.68671824,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202869439,2.73197899,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202869649,2.99256914,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202869801,3.34458832,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202870015,3.43511573,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202870212,3.37842022,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202870418,3.43511573,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202870814,3.3449293,65391.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721202871192,3.3449293,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202871580,3.29749481,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202871869,3.18835795,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202872166,3.41065795,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202872320,3.1676918,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202872539,1.70815839,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202872764,1.60277457,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202872960,1.64804257,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202873166,1.97653354,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202873362,1.97653564,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202873588,2.13197654,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202873766,2.13088521,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202873964,2.13197654,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202874317,2.1546101,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202874663,2.1046101,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202874870,2.1546101,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202875267,2.20022719,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202875467,2.08615523,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202875768,2.16641158,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202876217,2.47226358,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202877402,2.47335491,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202878051,2.47226358,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202878692,2.34384785,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202878814,2.47263819,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202881502,2.47372952,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202881681,2.47263819,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202882083,2.47263962,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202882680,2.47373095,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202883404,2.47263962,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202883718,2.47373095,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202884120,2.47263962,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202884348,2.47373095,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202885309,2.47387611,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1721202885515,1.161742,65387.0,65386.0,0.009196]
["bitfinex","BTCUSD",1721202885712,2.10288905,65387.0,65386.0,0.009196]
["bitfinex","BTCUSD",1721202886099,3.02050205,65387.0,65386.0,0.009196]
["bitfinex","BTCUSD",1721202886217,2.88538382,65387.0,65386.0,0.009196]
["bitfinex","BTCUSD",1721202886429,3.02126331,65387.0,65386.0,0.009196]
["bitfinex","BTCUSD",1721202886636,2.6710301,65387.0,65386.0,0.009196]
["bitfinex","BTCUSD",1721202886882,2.67132387,65387.0,65386.0,0.009196]
["bitfinex","BTCUSD",1721202887781,2.54044434,65387.0,65386.0,0.009196]
["bitfinex","BTCUSD",1721202888330,2.54944434,65387.0,65386.0,0.009196]
["bitfinex","BTCUSD",1721202888499,2.41944386,65387.0,65386.0,0.009196]
["bitfinex","BTCUSD",1721202888723,2.5632936,65387.0,65386.0,0.009196]
["bitfinex","BTCUSD",1721202889211,2.60012887,65387.0,65386.0,0.009196]
["bitfinex","BTCUSD",1721202889792,3.0632936,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1721202890305,3.0632936,65387.0,65370.0,0.0698948]
["bitfinex","BTCUSD",1721202890306,1.120811,65371.0,65370.0,0.0698948]
["bitfinex","BTCUSD",1721202890490,2.17498655,65371.0,65370.0,0.0698948]
["bitfinex","BTCUSD",1721202890715,2.61778837,65371.0,65370.0,0.0698948]
["bitfinex","BTCUSD",1721202891068,2.65462364,65371.0,65370.0,0.0698948]
["bitfinex","BTCUSD",1721202891269,2.69983633,65371.0,65370.0,0.0698948]
["bitfinex","BTCUSD",1721202891467,2.8771859,65371.0,65370.0,0.0698948]
["bitfinex","BTCUSD",1721202891696,2.81003705,65371.0,65370.0,8e-07]
["bitfinex","BTCUSD",1721202891972,2.82403721,65371.0,65370.0,8e-07]
["bitfinex","BTCUSD",1721202892176,2.81003721,65371.0,65370.0,8e-07]
["bitfinex","BTCUSD",1721202892572,2.82403721,65371.0,65370.0,8e-07]
["bitfinex","BTCUSD",1721202892750,2.78720194,65371.0,65370.0,8e-07]
["bitfinex","BTCUSD",1721202893128,1.376923,65363.0,65362.0,8e-07]
["bitfinex","BTCUSD",1721202893329,1.92523839,65363.0,65362.0,8e-07]
["bitfinex","BTCUSD",1721202893663,1.97523839,65363.0,65362.0,8e-07]
["bitfinex","BTCUSD",1721202894024,1.97523839,65363.0,65355.0,0.116696]
["bitfinex","BTCUSD",1721202894275,1.376964,65361.0,65355.0,0.116696]
["bitfinex","BTCUSD",1721202894479,1.70297939,65361.0,65355.0,0.116696]
["bitfinex","BTCUSD",1721202894710,1.70304086,65361.0,65355.0,0.116696]
["bitfinex","BTCUSD",1721202895775,1.7561826,65361.0,65355.0,0.116696]
["bitfinex","BTCUSD",1721202895945,1.8061826,65361.0,65355.0,0.116696]
["bitfinex","BTCUSD",1721202896306,1.75304086,65361.0,65355.0,0.116696]
["bitfinex","BTCUSD",1721202896870,2.05903286,65361.0,65355.0,0.034196]
["bitfinex","BTCUSD",1721202897252,2.2521049,65361.0,65355.0,0.034196]
["bitfinex","BTCUSD",1721202897648,2.20683286,65361.0,65355.0,0.034196]
["bitfinex","BTCUSD",1721202897866,2.21769996,65361.0,65355.0,0.034196]
["bitfinex","BTCUSD",1721202898098,2.37104953,65361.0,65355.0,0.034196]
["bitfinex","BTCUSD",1721202898297,2.41630408,65361.0,65355.0,0.034196]
["bitfinex","BTCUSD",1721202898497,2.37504953,65361.0,65355.0,0.034196]
["bitfinex","BTCUSD",1721202898872,2.38904953,65361.0,65355.0,0.034196]
["bitfinex","BTCUSD",1721202899074,2.456945,65361.0,65355.0,0.034196]
["bitfinex","BTCUSD",1721202899301,2.43430244,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202899501,2.38904953,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202900368,2.456945,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202900726,2.40931332,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202900920,2.45687366,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202901262,2.47078982,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202901468,2.58399211,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202901668,2.47079359,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202902328,2.38897766,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202902560,2.47991838,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202902758,2.38940845,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202902970,1.73126688,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202903525,0.10040575,65361.0,65360.0,0.156996]
["bitfinex","BTCUSD",1721202903703,0.028,65361.0,65360.0,0.156996]
["bitfinex","BTCUSD",1721202903924,0.180996,65361.0,65360.0,0.16801675]
["bitfinex","BTCUSD",1721202904127,0.79298,65361.0,65360.0,0.156996]
["bitfinex","BTCUSD",1721202904372,0.94736174,65361.0,65360.0,0.156996]
["bitfinex","BTCUSD",1721202904705,1.23935374,65361.0,65360.0,0.156996]
["bitfinex","BTCUSD",1721202905106,1.30101627,65361.0,65360.0,0.156996]
["bitfinex","BTCUSD",1721202905309,1.25335374,65361.0,65360.0,0.156996]
["bitfinex","BTCUSD",1721202905519,1.23935374,65361.0,65360.0,0.156996]
["bitfinex","BTCUSD",1721202907423,1.64274464,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202907613,1.59274464,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202908243,1.65674464,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202908698,1.78311485,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202908857,1.79305852,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202909203,1.86097597,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202909429,1.94935852,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202909562,2.11727518,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202909764,2.11668486,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202910039,2.10268486,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202910181,2.08868486,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202910401,2.10268486,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202910805,2.02068486,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202911369,1.9527685,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202911571,1.9427685,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202911784,1.9287685,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202912152,1.72009829,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202912352,1.77009829,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202912528,1.70609829,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202912730,1.77009829,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202912973,1.67328941,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202913141,1.77048655,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202913344,1.78838101,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202913516,1.77048655,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202913715,1.72048655,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202914569,1.41449455,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202914743,1.48238463,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202914944,1.41449455,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202915150,1.72048655,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202915349,1.78837663,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202915550,1.72048655,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202916146,1.41455591,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202916348,1.41455591,65361.0,65360.0,0.094496]
["bitfinex","BTCUSD",1721202916597,1.41455644,65361.0,65360.0,0.094496]
["bitfinex","BTCUSD",1721202916796,1.45982288,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202916999,1.41455644,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202917779,1.77054844,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202917981,1.48245578,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202918395,1.41455644,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202918782,1.72054844,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202919003,1.48245578,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202919242,1.49718472,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202919445,1.48305352,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202919952,1.41511903,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202920358,1.48305352,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202920535,1.56535428,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202920737,1.00912703,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202920939,1.00912703,65361.0,65360.0,0.099196]
["bitfinex","BTCUSD",1721202921143,0.98518336,65361.0,65360.0,0.099196]
["bitfinex","BTCUSD",1721202921550,0.67919136,65361.0,65360.0,0.099196]
["bitfinex","BTCUSD",1721202921746,0.67919136,65361.0,65360.0,0.161696]
["bitfinex","BTCUSD",1721202922376,0.67983596,65361.0,65360.0,0.161696]
["bitfinex","BTCUSD",1721202922546,0.97182796,65361.0,65360.0,0.161696]
["bitfinex","BTCUSD",1721202922895,0.95782796,65361.0,65360.0,0.161696]
["bitfinex","BTCUSD",1721202923098,0.07646622,65361.0,65360.0,0.161696]
["bitfinex","BTCUSD",1721202923482,0.06244201,65361.0,65360.0,0.161696]
["bitfinex","BTCUSD",1721202923640,0.07144201,65361.0,65360.0,0.161696]
["bitfinex","BTCUSD",1721202924051,0.15298,65368.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202924259,0.04846059,65367.0,65365.0,0.0814]
["bitfinex","BTCUSD",1721202924467,0.20144259,65367.0,65366.0,0.0625]
["bitfinex","BTCUSD",1721202924948,0.04846059,65367.0,65366.0,0.0625]
["bitfinex","BTCUSD",1721202925122,0.008,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202925549,0.008,65361.0,65360.0,0.172194]
["bitfinex","BTCUSD",1721202925822,0.623778,65369.0,65361.0,0.1399]
["bitfinex","BTCUSD",1721202926026,0.623778,65369.0,65363.0,0.1399]
["bitfinex","BTCUSD",1721202926027,0.013,65367.0,65363.0,0.1399]
["bitfinex","BTCUSD",1721202926730,0.013,65367.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721202926731,0.4708,65369.0,65361.0,0.152995]
["bitfinex","BTCUSD",1721202926955,0.153817,65370.0,65364.0,0.152988]
["bitfinex","BTCUSD",1721202926956,0.00084,65370.0,65364.0,0.152988]
["bitfinex","BTCUSD",1721202927373,0.01,65367.0,65366.0,0.597353]
["bitfinex","BTCUSD",1721202927596,0.00084,65370.0,65366.0,0.597353]
["bitfinex","BTCUSD",1721202927597,0.00084,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1721202927819,0.00084,65370.0,65369.0,0.597332]
["bitfinex","BTCUSD",1721202928018,0.00084,65370.0,65369.0,0.903287]
["bitfinex","BTCUSD",1721202929538,0.00184,65370.0,65369.0,0.905287]
["bitfinex","BTCUSD",1721202930332,0.00284,65370.0,65369.0,0.906287]
["bitfinex","BTCUSD",1721202933464,0.00284,65370.0,65369.0,0.600332]
["bitfinex","BTCUSD",1721202935137,0.00284,65370.0,65369.0,0.700332]
["bitfinex","BTCUSD",1721202935407,0.00284,65370.0,65369.0,1.006287]
["bitfinex","BTCUSD",1721202935585,0.00284,65370.0,65369.0,1.16066874]
["bitfinex","BTCUSD",1721202935786,0.00284,65370.0,65369.0,1.48962374]
["bitfinex","BTCUSD",1721202936298,0.00284,65370.0,65369.0,1.18366874]
["bitfinex","BTCUSD",1721202936699,0.00284,65370.0,65369.0,1.48962374]
["bitfinex","BTCUSD",1721202940046,0.00284,65370.0,65369.0,1.63962374]
["bitfinex","BTCUSD",1721202940868,0.00284,65370.0,65369.0,1.63762374]
["bitfinex","BTCUSD",1721202941049,0.00084,65370.0,65369.0,1.63662374]
["bitfinex","BTCUSD",1721202941252,0.00084,65370.0,65369.0,1.58662374]
["bitfinex","BTCUSD",1721202941453,0.00284,65370.0,65369.0,1.58962374]
["bitfinex","BTCUSD",1721202941631,0.00284,65370.0,65369.0,1.28366874]
["bitfinex","BTCUSD",1721202941981,0.00284,65370.0,65369.0,1.60088787]
["bitfinex","BTCUSD",1721202942618,0.00184,65370.0,65369.0,1.59888787]
["bitfinex","BTCUSD",1721202942791,0.00184,65370.0,65369.0,1.29293287]
["bitfinex","BTCUSD",1721202943179,0.00084,65370.0,65369.0,1.29193287]
["bitfinex","BTCUSD",1721202943601,0.00184,65370.0,65369.0,1.30493287]
["bitfinex","BTCUSD",1721202943926,0.00109133,65385.0,65378.0,0.152955]
["bitfinex","BTCUSD",1721202944057,0.00109133,65386.0,65378.0,0.152955]
["bitfinex","BTCUSD",1721202944468,0.15402933,65386.0,65378.0,0.152955]
["bitfinex","BTCUSD",1721202944677,0.152938,65386.0,65378.0,0.152955]
["bitfinex","BTCUSD",1721202945305,0.152938,65386.0,65379.0,0.01122507]
["bitfinex","BTCUSD",1721202945584,0.19226857,65387.0,65379.0,0.16417807]
["bitfinex","BTCUSD",1721202945789,0.005,65386.0,65380.0,0.1376]
["bitfinex","BTCUSD",1721202946584,0.005,65386.0,65382.0,0.152946]
["bitfinex","BTCUSD",1721202946725,0.012,65386.0,65380.0,0.29055]
["bitfinex","BTCUSD",1721202946913,0.005,65386.0,65380.0,0.29055]
["bitfinex","BTCUSD",1721202947359,0.012,65386.0,65380.0,0.29155]
["bitfinex","BTCUSD",1721202947555,0.012,65386.0,65380.0,0.29055]
["bitfinex","BTCUSD",1721202947874,0.006,65386.0,65380.0,0.29055]
["bitfinex","BTCUSD",1721202948013,0.012,65386.0,65380.0,0.29155]
["bitfinex","BTCUSD",1721202948439,0.006,65386.0,65380.0,0.29155]
["bitfinex","BTCUSD",1721202948868,0.011,65386.0,65381.0,0.01121726]
["bitfinex","BTCUSD",1721202949583,0.011,65386.0,65382.0,0.152946]
["bitfinex","BTCUSD",1721202949746,0.011,65386.0,65383.0,0.305888]
["bitfinex","BTCUSD",1721202949747,0.005,65386.0,65383.0,0.305888]
["bitfinex","BTCUSD",1721202949949,0.005,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1721202950149,0.007,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1721202950349,0.00109133,65392.0,65386.0,0.152936]
["bitfinex","BTCUSD",1721202950591,0.04993916,65394.0,65386.0,0.152936]
["bitfinex","BTCUSD",1721202951648,0.009,65392.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721202951849,0.009,65392.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202952067,0.0754,65392.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721202952313,0.20286016,65394.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721202952512,0.00109133,65392.0,65386.0,0.16413473]
["bitfinex","BTCUSD",1721202952688,0.04993916,65394.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721202953495,0.04993916,65394.0,65386.0,0.16413473]
["bitfinex","BTCUSD",1721202953778,0.04993916,65394.0,65386.0,0.16513473]
["bitfinex","BTCUSD",1721202953779,0.4808,65393.0,65386.0,0.16513473]
["bitfinex","BTCUSD",1721202953943,0.633722,65393.0,65386.0,0.01219773]
["bitfinex","BTCUSD",1721202954165,0.00109133,65392.0,65386.0,0.01219773]
["bitfinex","BTCUSD",1721202954610,0.00109133,65392.0,65387.0,0.001]
["bitfinex","BTCUSD",1721202954811,0.4918,65393.0,65387.0,0.001]
["bitfinex","BTCUSD",1721202955206,0.4708,65393.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721202955678,0.009,65392.0,65386.0,0.153937]
["bitfinex","BTCUSD",1721202955811,0.00984,65392.0,65386.0,0.153937]
["bitfinex","BTCUSD",1721202956205,0.01984,65392.0,65387.0,0.01119383]
["bitfinex","BTCUSD",1721202956942,0.01984,65392.0,65386.0,0.002]
["bitfinex","BTCUSD",1721202957294,0.01084,65392.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202957456,0.00084,65392.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202957850,0.0623,65391.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202958094,0.0623,65391.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721202958299,0.0623,65391.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202958452,0.0623,65391.0,65386.0,0.002]
["bitfinex","BTCUSD",1721202958854,0.0623,65391.0,65385.0,0.15294]
["bitfinex","BTCUSD",1721202959258,0.0703,65391.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202959459,0.008,65391.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202960655,0.00084,65392.0,65385.0,0.15294]
["bitfinex","BTCUSD",1721202960895,0.008,65391.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202961107,0.016,65391.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202961478,0.008,65391.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202961679,0.00084,65392.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202961882,0.008,65391.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202962610,0.00084,65392.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721202962773,0.00084,65392.0,65386.0,0.214137]
["bitfinex","BTCUSD",1721202962976,0.00084,65392.0,65386.0,0.215137]
["bitfinex","BTCUSD",1721202962977,0.008,65391.0,65386.0,0.215137]
["bitfinex","BTCUSD",1721202963199,0.008,65391.0,65386.0,0.0622]
["bitfinex","BTCUSD",1721202963422,0.008,65391.0,65387.0,0.0097946]
["bitfinex","BTCUSD",1721202964300,0.01084,65392.0,65387.0,0.0097946]
["bitfinex","BTCUSD",1721202964677,0.00084,65392.0,65387.0,0.0097946]
["bitfinex","BTCUSD",1721202964876,0.00084,65392.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721202965101,0.008,65391.0,65387.0,0.001]
["bitfinex","BTCUSD",1721202965306,0.00984,65392.0,65388.0,0.00979118]
["bitfinex","BTCUSD",1721202965524,0.00984,65392.0,65386.0,0.001]
["bitfinex","BTCUSD",1721202965711,0.00084,65392.0,65389.0,0.00978777]
["bitfinex","BTCUSD",1721202965995,0.00984,65392.0,65385.0,0.153939]
["bitfinex","BTCUSD",1721202966191,0.00984,65392.0,65387.0,0.001]
["bitfinex","BTCUSD",1721202966392,0.01984,65392.0,65391.0,0.305852]
["bitfinex","BTCUSD",1721202966620,0.01984,65392.0,65391.0,0.67811796]
["bitfinex","BTCUSD",1721202966965,0.01984,65392.0,65391.0,1.60813105]
["bitfinex","BTCUSD",1721202967202,0.01984,65392.0,65391.0,1.63113105]
["bitfinex","BTCUSD",1721202967333,0.01084,65392.0,65391.0,1.63113105]
["bitfinex","BTCUSD",1721202967855,0.00984,65392.0,65391.0,1.63113105]
["bitfinex","BTCUSD",1721202968084,0.01984,65392.0,65391.0,1.63113105]
["bitfinex","BTCUSD",1721202968287,0.01084,65392.0,65391.0,1.63113105]
["bitfinex","BTCUSD",1721202968448,0.01184,65392.0,65391.0,1.64113105]
["bitfinex","BTCUSD",1721202968648,0.01284,65392.0,65391.0,1.65113105]
["bitfinex","BTCUSD",1721202969315,0.01284,65392.0,65391.0,1.52414195]
["bitfinex","BTCUSD",1721202969478,0.01284,65392.0,65391.0,1.65111916]
["bitfinex","BTCUSD",1721202971301,0.01284,65392.0,65391.0,1.52414195]
["bitfinex","BTCUSD",1721202971509,0.01284,65392.0,65391.0,1.6511193]
["bitfinex","BTCUSD",1721202972594,0.01284,65392.0,65391.0,1.52414195]
["bitfinex","BTCUSD",1721202972791,0.01284,65392.0,65391.0,1.65111916]
["bitfinex","BTCUSD",1721202973016,0.01284,65392.0,65391.0,0.74433795]
["bitfinex","BTCUSD",1721202973541,0.01284,65392.0,65391.0,1.05018995]
["bitfinex","BTCUSD",1721202974789,0.01284,65392.0,65391.0,0.03117821]
["bitfinex","BTCUSD",1721202974790,0.15654,65392.0,65391.0,0.03117821]
["bitfinex","BTCUSD",1721202974990,0.309463,65392.0,65391.0,0.03117821]
["bitfinex","BTCUSD",1721202975188,0.309463,65392.0,65391.0,0.02]
["bitfinex","BTCUSD",1721202975803,0.308463,65392.0,65391.0,0.01]
["bitfinex","BTCUSD",1721202976001,0.14454,65392.0,65383.0,0.00305855]
["bitfinex","BTCUSD",1721202976203,0.06644,65392.0,65391.0,0.002]
["bitfinex","BTCUSD",1721202976407,0.00084,65392.0,65391.0,0.002]
["bitfinex","BTCUSD",1721202976614,0.00084,65392.0,65391.0,0.01189511]
["bitfinex","BTCUSD",1721202976849,0.00084,65392.0,65391.0,0.002]
["bitfinex","BTCUSD",1721202977055,0.00084,65392.0,65391.0,0.01189511]
["bitfinex","BTCUSD",1721202977256,0.00084,65392.0,65391.0,0.002]
["bitfinex","BTCUSD",1721202977434,0.00084,65392.0,65391.0,0.005]
["bitfinex","BTCUSD",1721202978461,0.00084,65392.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721202978462,0.15536,65391.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721202978663,0.15536,65391.0,65390.0,0.458785]
["bitfinex","BTCUSD",1721202978866,0.15536,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721202979232,0.15536,65391.0,65390.0,0.16282652]
["bitfinex","BTCUSD",1721202979836,0.15536,65391.0,65390.0,1.38037926]
["bitfinex","BTCUSD",1721202980051,0.15536,65391.0,65390.0,1.40337926]
["bitfinex","BTCUSD",1721202981054,0.29736,65391.0,65390.0,0.00989852]
["bitfinex","BTCUSD",1721202981514,0.29736,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721202981663,0.29736,65391.0,65386.0,0.305871]
["bitfinex","BTCUSD",1721202982006,0.29736,65391.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721202982007,0.29736,65391.0,65390.0,0.003]
["bitfinex","BTCUSD",1721202982219,0.450286,65391.0,65390.0,0.007]
["bitfinex","BTCUSD",1721202982430,0.756138,65391.0,65390.0,0.01689852]
["bitfinex","BTCUSD",1721202982630,0.756138,65391.0,65377.0,0.152957]
["bitfinex","BTCUSD",1721202982631,0.152936,65387.0,65377.0,0.152957]
["bitfinex","BTCUSD",1721202982838,0.0623,65386.0,65378.0,0.152955]
["bitfinex","BTCUSD",1721202983014,0.0623,65386.0,65375.0,0.305925]
["bitfinex","BTCUSD",1721202983251,0.0623,65386.0,65379.0,0.152954]
["bitfinex","BTCUSD",1721202984005,0.0623,65386.0,65380.0,0.1]
["bitfinex","BTCUSD",1721202984592,0.0623,65386.0,65380.0,0.252951]
["bitfinex","BTCUSD",1721202984748,0.0623,65386.0,65380.0,0.1]
["bitfinex","BTCUSD",1721202985100,0.0792,65385.0,65380.0,0.1]
["bitfinex","BTCUSD",1721202985992,0.0792,65385.0,65381.0,0.00992927]
["bitfinex","BTCUSD",1721202986528,0.0822,65385.0,65381.0,0.00992927]
["bitfinex","BTCUSD",1721202986874,0.0822,65385.0,65379.0,0.1]
["bitfinex","BTCUSD",1721202987242,0.0792,65385.0,65380.0,0.16288369]
["bitfinex","BTCUSD",1721202988305,0.0812,65385.0,65380.0,0.16288369]
["bitfinex","BTCUSD",1721202988667,0.0822,65385.0,65380.0,0.16288369]
["bitfinex","BTCUSD",1721202989047,0.0792,65385.0,65380.0,0.16288369]
["bitfinex","BTCUSD",1721202989250,0.0792,65385.0,65381.0,0.15744049]
["bitfinex","BTCUSD",1721202989251,0.002,65385.0,65381.0,0.15744049]
["bitfinex","BTCUSD",1721202989456,0.005,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721202989680,0.005,65385.0,65384.0,0.764712]
["bitfinex","BTCUSD",1721202989883,0.005,65385.0,65384.0,0.77474252]
["bitfinex","BTCUSD",1721202990236,0.002,65385.0,65384.0,0.77474252]
["bitfinex","BTCUSD",1721202990440,0.002,65385.0,65384.0,1.23500926]
["bitfinex","BTCUSD",1721202990613,0.002,65385.0,65384.0,1.49610926]
["bitfinex","BTCUSD",1721202991036,0.15536,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721202991281,0.15536,65391.0,65390.0,0.63616674]
["bitfinex","BTCUSD",1721202991438,0.29726,65391.0,65384.0,0.11003052]
["bitfinex","BTCUSD",1721202991637,0.29726,65391.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721202991861,0.29726,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721202991862,0.15536,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721202992217,0.15536,65391.0,65390.0,0.458785]
["bitfinex","BTCUSD",1721202992651,0.15536,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721202993038,0.16236,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721202993375,0.16236,65391.0,65390.0,0.77465202]
["bitfinex","BTCUSD",1721202993796,0.16636,65391.0,65390.0,0.77465202]
["bitfinex","BTCUSD",1721202994006,0.16636,65391.0,65390.0,0.95203376]
["bitfinex","BTCUSD",1721202997526,0.16636,65391.0,65390.0,0.16293802]
["bitfinex","BTCUSD",1721202997904,0.24336,65391.0,65390.0,0.01001002]
["bitfinex","BTCUSD",1721202998101,0.461986,65391.0,65390.0,0.01001002]
["bitfinex","BTCUSD",1721202998352,0.218629,65390.0,65382.0,0.1]
["bitfinex","BTCUSD",1721202998790,0.218629,65390.0,65383.0,0.01003394]
["bitfinex","BTCUSD",1721202999342,0.0657,65390.0,65383.0,0.01003394]
["bitfinex","BTCUSD",1721202999664,0.0677,65390.0,65383.0,0.16297694]
["bitfinex","BTCUSD",1721202999820,0.0707,65390.0,65384.0,0.1]
["bitfinex","BTCUSD",1721203000000,0.0755,65389.0,65384.0,0.1]
["bitfinex","BTCUSD",1721203000205,0.152933,65388.0,65384.0,0.1]
["bitfinex","BTCUSD",1721203000462,0.0611,65386.0,65384.0,0.1]
["bitfinex","BTCUSD",1721203000796,0.0611,65386.0,65385.0,0.0100271]
["bitfinex","BTCUSD",1721203001128,0.0611,65386.0,65382.0,0.1]
["bitfinex","BTCUSD",1721203001450,0.0617,65389.0,65386.0,0.305875]
["bitfinex","BTCUSD",1721203001614,0.002,65390.0,65386.0,0.305875]
["bitfinex","BTCUSD",1721203001615,0.002,65390.0,65389.0,0.458791]
["bitfinex","BTCUSD",1721203001817,0.002,65390.0,65389.0,0.94203374]
["bitfinex","BTCUSD",1721203002016,0.08384,65397.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203002017,0.00084,65397.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203002219,0.00084,65397.0,65395.0,0.94196374]
["bitfinex","BTCUSD",1721203002459,0.00084,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1721203002657,0.00084,65397.0,65396.0,0.94195374]
["bitfinex","BTCUSD",1721203003398,0.04986834,65409.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203003399,0.063,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203003937,0.083,65410.0,65409.0,0.152884]
["bitfinex","BTCUSD",1721203004138,0.083,65410.0,65409.0,0.458652]
["bitfinex","BTCUSD",1721203005193,0.087,65410.0,65409.0,0.458652]
["bitfinex","BTCUSD",1721203005396,0.087,65410.0,65409.0,0.46859713]
["bitfinex","BTCUSD",1721203005835,0.087,65410.0,65409.0,0.00994513]
["bitfinex","BTCUSD",1721203006224,0.087,65410.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721203006565,0.092,65410.0,65396.0,0.1]
["bitfinex","BTCUSD",1721203006769,0.092,65410.0,65399.0,0.305812]
["bitfinex","BTCUSD",1721203006770,0.00109133,65409.0,65399.0,0.305812]
["bitfinex","BTCUSD",1721203006974,0.00109133,65409.0,65403.0,0.305794]
["bitfinex","BTCUSD",1721203007176,0.092,65410.0,65407.0,0.152886]
["bitfinex","BTCUSD",1721203007383,0.00109133,65409.0,65407.0,0.152886]
["bitfinex","BTCUSD",1721203007592,0.092,65410.0,65407.0,0.152886]
["bitfinex","BTCUSD",1721203007796,0.092,65410.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721203008036,0.087,65410.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721203008833,0.083,65410.0,65406.0,0.152889]
["bitfinex","BTCUSD",1721203009034,0.083,65410.0,65400.0,0.152903]
["bitfinex","BTCUSD",1721203009035,0.152884,65409.0,65400.0,0.152903]
["bitfinex","BTCUSD",1721203009236,0.083,65410.0,65389.0,0.2]
["bitfinex","BTCUSD",1721203009237,0.00109133,65408.0,65398.0,0.305818]
["bitfinex","BTCUSD",1721203009438,0.00509133,65409.0,65402.0,0.152899]
["bitfinex","BTCUSD",1721203009737,0.087,65410.0,65402.0,0.152899]
["bitfinex","BTCUSD",1721203009959,0.00109133,65409.0,65402.0,0.305797]
["bitfinex","BTCUSD",1721203010342,0.00109133,65409.0,65404.0,0.305791]
["bitfinex","BTCUSD",1721203010535,0.087,65410.0,65402.0,0.305797]
["bitfinex","BTCUSD",1721203010536,0.0661,65408.0,65402.0,0.305797]
["bitfinex","BTCUSD",1721203010807,0.0661,65408.0,65404.0,0.152894]
["bitfinex","BTCUSD",1721203011801,0.0681,65408.0,65404.0,0.152894]
["bitfinex","BTCUSD",1721203012182,0.0661,65408.0,65404.0,0.152894]
["bitfinex","BTCUSD",1721203012393,0.0661,65408.0,65401.0,0.152901]
["bitfinex","BTCUSD",1721203012565,0.0681,65408.0,65401.0,0.30728274]
["bitfinex","BTCUSD",1721203013605,0.0711,65408.0,65401.0,0.30728274]
["bitfinex","BTCUSD",1721203013797,0.00109133,65407.0,65401.0,0.30728274]
["bitfinex","BTCUSD",1721203013999,0.0681,65408.0,65401.0,0.30728274]
["bitfinex","BTCUSD",1721203014181,0.0711,65408.0,65401.0,0.30728274]
["bitfinex","BTCUSD",1721203014383,0.0711,65408.0,65401.0,0.15438174]
["bitfinex","BTCUSD",1721203014610,0.0711,65408.0,65393.0,0.305841]
["bitfinex","BTCUSD",1721203014611,0.0691,65408.0,65399.0,0.152906]
["bitfinex","BTCUSD",1721203014816,0.0691,65408.0,65386.0,0.07817964]
["bitfinex","BTCUSD",1721203015012,0.0691,65408.0,65399.0,0.152906]
["bitfinex","BTCUSD",1721203015013,0.00109133,65407.0,65399.0,0.152906]
["bitfinex","BTCUSD",1721203015215,0.0711,65408.0,65392.0,0.48322574]
["bitfinex","BTCUSD",1721203015216,0.07717479,65404.0,65392.0,0.48322574]
["bitfinex","BTCUSD",1721203015416,0.0756,65402.0,65393.0,0.1]
["bitfinex","BTCUSD",1721203015593,0.00109133,65401.0,65393.0,0.1]
["bitfinex","BTCUSD",1721203015984,0.15399433,65401.0,65393.0,0.1]
["bitfinex","BTCUSD",1721203016402,0.00109133,65401.0,65400.0,0.152905]
["bitfinex","BTCUSD",1721203016600,0.00109133,65401.0,65396.0,0.305828]
["bitfinex","BTCUSD",1721203016601,0.0826,65402.0,65399.0,0.152906]
["bitfinex","BTCUSD",1721203017000,0.0826,65402.0,65400.0,0.152903]
["bitfinex","BTCUSD",1721203017212,0.0826,65402.0,65398.0,0.305819]
["bitfinex","BTCUSD",1721203017411,0.006,65401.0,65400.0,0.458713]
["bitfinex","BTCUSD",1721203017614,0.007,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721203017955,0.10938551,65407.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721203018096,0.0602,65407.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721203018910,0.00109133,65413.0,65406.0,0.15483938]
["bitfinex","BTCUSD",1721203019108,0.04962821,65415.0,65406.0,0.15483938]
["bitfinex","BTCUSD",1721203019109,0.04962821,65415.0,65414.0,0.458616]
["bitfinex","BTCUSD",1721203019313,0.04962821,65415.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721203019486,0.0602,65416.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721203019925,0.0602,65416.0,65411.0,0.139079]
["bitfinex","BTCUSD",1721203020623,0.008,65415.0,65414.0,0.001]
["bitfinex","BTCUSD",1721203020876,0.07717479,65415.0,65406.0,0.15438174]
["bitfinex","BTCUSD",1721203021076,0.07717479,65415.0,65395.0,0.143]
["bitfinex","BTCUSD",1721203021077,0.07717479,65408.0,65395.0,0.143]
["bitfinex","BTCUSD",1721203021283,0.07717479,65408.0,65402.0,0.152899]
["bitfinex","BTCUSD",1721203021482,0.1422,65413.0,65406.0,0.001]
["bitfinex","BTCUSD",1721203021483,0.1472,65413.0,65406.0,0.001]
["bitfinex","BTCUSD",1721203021682,0.00109133,65412.0,65406.0,0.001]
["bitfinex","BTCUSD",1721203021881,0.07717479,65408.0,65399.0,0.7]
["bitfinex","BTCUSD",1721203022114,0.07717479,65408.0,65400.0,0.1]
["bitfinex","BTCUSD",1721203022115,0.0663,65407.0,65400.0,0.1]
["bitfinex","BTCUSD",1721203022326,0.0831,65406.0,65397.0,0.000924]
["bitfinex","BTCUSD",1721203022530,0.0831,65406.0,65386.0,0.3089]
["bitfinex","BTCUSD",1721203022531,0.0658,65400.0,65393.0,0.096024]
["bitfinex","BTCUSD",1721203022865,0.00109133,65399.0,65393.0,0.096024]
["bitfinex","BTCUSD",1721203023471,0.00109133,65399.0,65391.0,0.152925]
["bitfinex","BTCUSD",1721203023694,0.00109133,65399.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203024030,0.0658,65400.0,65393.0,0.305842]
["bitfinex","BTCUSD",1721203024227,0.0658,65400.0,65394.0,0.152918]
["bitfinex","BTCUSD",1721203024437,0.0658,65400.0,65387.0,0.305868]
["bitfinex","BTCUSD",1721203024438,0.0828,65398.0,65387.0,0.305868]
["bitfinex","BTCUSD",1721203024643,0.0828,65398.0,65386.0,0.0265]
["bitfinex","BTCUSD",1721203024644,0.00109133,65397.0,65392.0,0.152922]
["bitfinex","BTCUSD",1721203024843,0.00109133,65397.0,65393.0,0.1]
["bitfinex","BTCUSD",1721203025042,0.0828,65398.0,65393.0,0.1]
["bitfinex","BTCUSD",1721203026004,0.0828,65398.0,65393.0,0.252921]
["bitfinex","BTCUSD",1721203026210,0.0828,65398.0,65393.0,0.25292]
["bitfinex","BTCUSD",1721203026413,0.0838,65398.0,65394.0,0.305836]
["bitfinex","BTCUSD",1721203026614,0.0838,65398.0,65394.0,0.152917]
["bitfinex","BTCUSD",1721203026887,0.07717479,65395.0,65393.0,0.1]
["bitfinex","BTCUSD",1721203027159,0.0838,65398.0,65391.0,0.252925]
["bitfinex","BTCUSD",1721203027357,0.0838,65398.0,65392.0,0.00167964]
["bitfinex","BTCUSD",1721203027500,0.0828,65398.0,65392.0,0.00167964]
["bitfinex","BTCUSD",1721203028123,0.0828,65398.0,65393.0,0.152921]
["bitfinex","BTCUSD",1721203028323,0.0828,65398.0,65391.0,0.252924]
["bitfinex","BTCUSD",1721203028522,0.0838,65398.0,65391.0,0.252924]
["bitfinex","BTCUSD",1721203028725,0.0838,65398.0,65392.0,0.00167964]
["bitfinex","BTCUSD",1721203029984,0.0828,65398.0,65392.0,0.00167964]
["bitfinex","BTCUSD",1721203030183,0.0838,65398.0,65392.0,0.00167964]
["bitfinex","BTCUSD",1721203030400,0.00109133,65397.0,65391.0,0.252924]
["bitfinex","BTCUSD",1721203030607,0.0858,65398.0,65392.0,0.00167964]
["bitfinex","BTCUSD",1721203030916,0.0858,65398.0,65392.0,0.1654207]
["bitfinex","BTCUSD",1721203031102,0.0858,65398.0,65393.0,0.1]
["bitfinex","BTCUSD",1721203031245,0.0838,65398.0,65393.0,0.1]
["bitfinex","BTCUSD",1721203031450,0.0838,65398.0,65394.0,0.01081125]
["bitfinex","BTCUSD",1721203031669,0.0858,65398.0,65394.0,0.01081125]
["bitfinex","BTCUSD",1721203031961,0.0858,65398.0,65393.0,0.1]
["bitfinex","BTCUSD",1721203032390,0.0848,65398.0,65393.0,0.25292]
["bitfinex","BTCUSD",1721203033008,0.0848,65398.0,65396.0,0.152912]
["bitfinex","BTCUSD",1721203033210,0.0828,65398.0,65396.0,0.152912]
["bitfinex","BTCUSD",1721203033709,0.0858,65398.0,65396.0,0.152912]
["bitfinex","BTCUSD",1721203033908,0.0838,65398.0,65396.0,0.152912]
["bitfinex","BTCUSD",1721203034125,0.0828,65398.0,65393.0,0.25292]
["bitfinex","BTCUSD",1721203034322,0.0838,65398.0,65393.0,0.25292]
["bitfinex","BTCUSD",1721203034929,0.00109133,65397.0,65393.0,0.25292]
["bitfinex","BTCUSD",1721203035153,0.0838,65398.0,65393.0,0.25292]
["bitfinex","BTCUSD",1721203035355,0.0828,65398.0,65393.0,0.25292]
["bitfinex","BTCUSD",1721203036470,0.00109133,65397.0,65393.0,0.25292]
["bitfinex","BTCUSD",1721203037014,0.0838,65398.0,65393.0,0.1]
["bitfinex","BTCUSD",1721203037335,0.075,65395.0,65375.0,0.12566496]
["bitfinex","BTCUSD",1721203037546,0.075,65392.0,65380.0,0.7]
["bitfinex","BTCUSD",1721203037746,0.075,65392.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721203037951,0.075,65392.0,65386.0,0.10167964]
["bitfinex","BTCUSD",1721203038605,0.152934,65388.0,65386.0,0.10167964]
["bitfinex","BTCUSD",1721203038824,0.21853,65390.0,65386.0,0.1]
["bitfinex","BTCUSD",1721203039029,0.21853,65390.0,65381.0,0.1]
["bitfinex","BTCUSD",1721203039222,0.21853,65390.0,65381.0,0.10167964]
["bitfinex","BTCUSD",1721203039223,0.0656,65390.0,65381.0,0.10167964]
["bitfinex","BTCUSD",1721203039424,0.152931,65389.0,65381.0,0.00167964]
["bitfinex","BTCUSD",1721203039601,0.0656,65390.0,65382.0,0.1]
["bitfinex","BTCUSD",1721203039804,0.21853,65390.0,65382.0,0.1]
["bitfinex","BTCUSD",1721203040006,0.152931,65389.0,65383.0,0.00167964]
["bitfinex","BTCUSD",1721203040208,0.0656,65390.0,65385.0,0.001]
["bitfinex","BTCUSD",1721203040731,0.0706,65390.0,65385.0,0.1]
["bitfinex","BTCUSD",1721203040933,0.0766,65390.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721203041140,0.0716,65390.0,65387.0,0.00167964]
["bitfinex","BTCUSD",1721203041719,0.0776,65390.0,65387.0,0.00167964]
["bitfinex","BTCUSD",1721203042097,0.0826,65390.0,65387.0,0.00167964]
["bitfinex","BTCUSD",1721203042638,0.0826,65390.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721203042840,0.0776,65390.0,65387.0,0.00167964]
["bitfinex","BTCUSD",1721203043040,0.0776,65390.0,65385.0,0.405876]
["bitfinex","BTCUSD",1721203043041,0.0656,65390.0,65385.0,0.405876]
["bitfinex","BTCUSD",1721203043189,0.0706,65390.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203043388,0.0766,65390.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203043659,0.0716,65390.0,65388.0,0.00167964]
["bitfinex","BTCUSD",1721203043869,0.0716,65390.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203044071,0.0766,65390.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203044275,0.0706,65390.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203044703,0.0716,65390.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203044865,0.0766,65390.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203045290,0.0766,65390.0,65385.0,0.405876]
["bitfinex","BTCUSD",1721203045421,0.0766,65390.0,65369.0,0.16867395]
["bitfinex","BTCUSD",1721203045422,0.213235,65387.0,65386.0,0.00167964]
["bitfinex","BTCUSD",1721203045631,0.15297,65372.0,65371.0,0.00167964]
["bitfinex","BTCUSD",1721203045830,0.298573,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203046034,0.604519,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203046526,0.1456,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203047016,0.14292559,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203047586,0.15292559,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203047968,0.14292559,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203048171,0.16192559,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203048525,0.16192559,65371.0,65370.0,0.252059]
["bitfinex","BTCUSD",1721203048764,0.019,65371.0,65370.0,0.252059]
["bitfinex","BTCUSD",1721203049171,0.019,65371.0,65370.0,0.558009]
["bitfinex","BTCUSD",1721203049774,0.065,65376.0,65371.0,0.152972]
["bitfinex","BTCUSD",1721203050156,0.0755,65375.0,65371.0,0.152972]
["bitfinex","BTCUSD",1721203051170,0.0755,65375.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203051353,0.0755,65375.0,65371.0,0.00167964]
["bitfinex","BTCUSD",1721203051591,0.0755,65375.0,65370.0,0.252058]
["bitfinex","BTCUSD",1721203051592,0.0785,65375.0,65370.0,0.252058]
["bitfinex","BTCUSD",1721203052889,0.0805,65375.0,65371.0,0.152972]
["bitfinex","BTCUSD",1721203053267,0.0805,65375.0,65374.0,0.76483]
["bitfinex","BTCUSD",1721203053268,0.005,65375.0,65374.0,0.76483]
["bitfinex","BTCUSD",1721203053466,0.003,65375.0,65374.0,1.04221174]
["bitfinex","BTCUSD",1721203053713,0.0631,65388.0,65383.0,0.458833]
["bitfinex","BTCUSD",1721203053881,0.06419133,65394.0,65383.0,1.22499274]
["bitfinex","BTCUSD",1721203054071,0.0631,65394.0,65390.0,0.152926]
["bitfinex","BTCUSD",1721203054266,0.0789,65395.0,65391.0,0.152926]
["bitfinex","BTCUSD",1721203054469,0.0789,65395.0,65389.0,0.458789]
["bitfinex","BTCUSD",1721203054716,0.0789,65395.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721203054717,0.07862242,65395.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721203055171,0.07862242,65395.0,65391.0,0.152925]
["bitfinex","BTCUSD",1721203055581,0.07862242,65395.0,65389.0,0.152929]
["bitfinex","BTCUSD",1721203055778,0.07862242,65395.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721203055984,0.00109133,65394.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721203056131,0.07862242,65395.0,65391.0,0.152925]
["bitfinex","BTCUSD",1721203056333,0.08562242,65395.0,65391.0,0.152925]
["bitfinex","BTCUSD",1721203056740,0.007,65394.0,65391.0,0.152925]
["bitfinex","BTCUSD",1721203056899,0.07862242,65395.0,65391.0,0.152925]
["bitfinex","BTCUSD",1721203057095,0.006,65394.0,65392.0,0.152922]
["bitfinex","BTCUSD",1721203057605,0.08662242,65395.0,65392.0,0.152922]
["bitfinex","BTCUSD",1721203057804,0.08662242,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721203058243,0.07862242,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721203060047,0.08562242,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721203060608,0.08562242,65395.0,65393.0,0.152921]
["bitfinex","BTCUSD",1721203060811,0.08562242,65395.0,65392.0,0.152923]
["bitfinex","BTCUSD",1721203060959,0.09362242,65395.0,65392.0,0.152923]
["bitfinex","BTCUSD",1721203061396,0.09362242,65395.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721203061918,0.08562242,65395.0,65386.0,0.305873]
["bitfinex","BTCUSD",1721203062121,0.23853942,65395.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203062277,0.00109133,65394.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203062759,0.08562242,65395.0,65388.0,0.152933]
["bitfinex","BTCUSD",1721203063217,0.08662242,65395.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721203063748,0.006,65394.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721203064153,0.007,65394.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721203064359,0.07862242,65395.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721203064654,0.08662242,65395.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721203065072,0.08662242,65395.0,65391.0,0.152926]
["bitfinex","BTCUSD",1721203065287,0.08662242,65395.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721203065606,0.09362242,65395.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721203065784,0.09362242,65395.0,65391.0,0.152926]
["bitfinex","BTCUSD",1721203066012,0.007,65394.0,65391.0,0.152926]
["bitfinex","BTCUSD",1721203066211,0.007,65394.0,65393.0,0.152921]
["bitfinex","BTCUSD",1721203066412,0.007,65394.0,65393.0,0.458764]
["bitfinex","BTCUSD",1721203066543,0.007,65394.0,65393.0,0.764607]
["bitfinex","BTCUSD",1721203067555,0.006,65394.0,65393.0,0.764607]
["bitfinex","BTCUSD",1721203067757,0.006,65394.0,65393.0,1.22483174]
["bitfinex","BTCUSD",1721203068432,0.013,65394.0,65393.0,1.22483174]
["bitfinex","BTCUSD",1721203068573,0.013,65394.0,65393.0,1.61107474]
["bitfinex","BTCUSD",1721203068788,0.006,65394.0,65393.0,1.61107474]
["bitfinex","BTCUSD",1721203069280,0.04978997,65403.0,65402.0,0.458701]
["bitfinex","BTCUSD",1721203069683,0.0608,65408.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721203070126,0.00109133,65407.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721203070329,0.0608,65408.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721203071311,0.0608,65408.0,65402.0,0.611602]
["bitfinex","BTCUSD",1721203071312,0.07717479,65407.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721203071723,0.07717479,65407.0,65403.0,0.152898]
["bitfinex","BTCUSD",1721203072320,0.07717479,65407.0,65404.0,0.152894]
["bitfinex","BTCUSD",1721203072812,0.07817479,65407.0,65404.0,0.152894]
["bitfinex","BTCUSD",1721203073010,0.07817479,65407.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721203073212,0.00109133,65406.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721203073414,0.07717479,65407.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721203074504,0.0825,65406.0,65395.0,0.305831]
["bitfinex","BTCUSD",1721203074684,0.00109133,65405.0,65400.0,0.152904]
["bitfinex","BTCUSD",1721203074879,0.00109133,65405.0,65401.0,0.1529]
["bitfinex","BTCUSD",1721203075146,0.00109133,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721203075320,0.0825,65406.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721203076559,0.003,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721203077547,0.003,65405.0,65398.0,0.305817]
["bitfinex","BTCUSD",1721203077660,0.00109133,65404.0,65402.0,0.1529]
["bitfinex","BTCUSD",1721203078066,0.0815,65401.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203078264,0.0815,65401.0,65396.0,0.152913]
["bitfinex","BTCUSD",1721203078473,0.00109133,65400.0,65396.0,0.152913]
["bitfinex","BTCUSD",1721203078884,0.0815,65401.0,65396.0,0.152913]
["bitfinex","BTCUSD",1721203079667,0.00109133,65400.0,65396.0,0.152913]
["bitfinex","BTCUSD",1721203079962,0.001,65400.0,65397.0,0.152911]
["bitfinex","BTCUSD",1721203080194,0.001,65400.0,65396.0,0.305826]
["bitfinex","BTCUSD",1721203080615,0.001,65400.0,65399.0,0.152907]
["bitfinex","BTCUSD",1721203081937,0.001,65400.0,65397.0,0.305823]
["bitfinex","BTCUSD",1721203081938,0.0815,65401.0,65398.0,0.152909]
["bitfinex","BTCUSD",1721203082486,0.0835,65401.0,65398.0,0.152909]
["bitfinex","BTCUSD",1721203082687,0.0835,65401.0,65386.0,0.7]
["bitfinex","BTCUSD",1721203082688,0.07717479,65399.0,65386.0,0.7]
["bitfinex","BTCUSD",1721203082914,0.00109133,65400.0,65392.0,0.305844]
["bitfinex","BTCUSD",1721203083072,0.00209133,65400.0,65396.0,0.152913]
["bitfinex","BTCUSD",1721203083273,0.001,65400.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203083474,0.0815,65401.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203083727,0.00109133,65400.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203084714,0.00109133,65400.0,65396.0,0.152914]
["bitfinex","BTCUSD",1721203084918,0.002,65401.0,65397.0,0.00305804]
["bitfinex","BTCUSD",1721203085119,0.1297382,65406.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721203085120,0.00109133,65405.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721203085316,0.1931382,65406.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721203085519,0.00109133,65405.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721203086158,0.00109133,65403.0,65398.0,0.152909]
["bitfinex","BTCUSD",1721203086355,0.002,65401.0,65399.0,0.152906]
["bitfinex","BTCUSD",1721203086568,0.07717479,65404.0,65399.0,0.152906]
["bitfinex","BTCUSD",1721203086771,0.00109133,65403.0,65397.0,0.45873]
["bitfinex","BTCUSD",1721203087505,0.00109133,65403.0,65396.0,0.152912]
["bitfinex","BTCUSD",1721203087626,0.0614,65399.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203087822,0.00109133,65398.0,65392.0,0.152923]
["bitfinex","BTCUSD",1721203088025,0.00109133,65398.0,65393.0,0.1]
["bitfinex","BTCUSD",1721203088226,0.00109133,65398.0,65389.0,0.153852]
["bitfinex","BTCUSD",1721203088227,0.07717479,65394.0,65389.0,0.153852]
["bitfinex","BTCUSD",1721203088451,0.1457,65396.0,65389.0,0.153853]
["bitfinex","BTCUSD",1721203088670,0.00109133,65395.0,65389.0,0.153853]
["bitfinex","BTCUSD",1721203089192,0.00109133,65395.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721203089364,0.1457,65396.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721203090006,0.004,65395.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721203090199,0.1457,65396.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721203090399,0.004,65395.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721203090776,0.1457,65396.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721203091182,0.00409133,65395.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721203091383,0.003,65395.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721203092324,0.003,65395.0,65391.0,0.01339013]
["bitfinex","BTCUSD",1721203092525,0.003,65395.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721203092726,0.003,65395.0,65392.0,0.01338467]
["bitfinex","BTCUSD",1721203092933,0.003,65395.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721203093100,0.1457,65396.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721203093471,0.002,65395.0,65391.0,0.01339013]
["bitfinex","BTCUSD",1721203093596,0.002,65395.0,65391.0,0.16631513]
["bitfinex","BTCUSD",1721203093798,0.002,65395.0,65391.0,0.152925]
["bitfinex","BTCUSD",1721203094327,0.002,65395.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721203094548,0.1477,65396.0,65389.0,0.153854]
["bitfinex","BTCUSD",1721203094746,0.00109133,65394.0,65389.0,0.153854]
["bitfinex","BTCUSD",1721203094950,0.00309133,65395.0,65391.0,0.01339013]
["bitfinex","BTCUSD",1721203095228,0.002,65395.0,65390.0,0.0133956]
["bitfinex","BTCUSD",1721203095566,0.002,65395.0,65389.0,0.153854]
["bitfinex","BTCUSD",1721203095966,0.002,65395.0,65390.0,0.0133956]
["bitfinex","BTCUSD",1721203096283,0.001,65395.0,65389.0,0.153854]
["bitfinex","BTCUSD",1721203096490,0.00109133,65394.0,65389.0,0.153854]
["bitfinex","BTCUSD",1721203096696,0.1457,65396.0,65389.0,0.153854]
["bitfinex","BTCUSD",1721203096895,0.00109133,65395.0,65390.0,0.0133956]
["bitfinex","BTCUSD",1721203097114,0.00109133,65395.0,65389.0,0.153854]
["bitfinex","BTCUSD",1721203097115,0.00409133,65395.0,65389.0,0.153854]
["bitfinex","BTCUSD",1721203097312,0.001,65395.0,65389.0,0.153854]
["bitfinex","BTCUSD",1721203097515,0.1457,65396.0,65390.0,0.1663236]
["bitfinex","BTCUSD",1721203097729,0.1457,65396.0,65391.0,0.152926]
["bitfinex","BTCUSD",1721203097926,0.001,65394.0,65391.0,0.16631613]
["bitfinex","BTCUSD",1721203098129,0.001,65394.0,65392.0,0.152922]
["bitfinex","BTCUSD",1721203098329,0.001,65394.0,65392.0,0.16630667]
["bitfinex","BTCUSD",1721203098870,0.001,65394.0,65393.0,0.458764]
["bitfinex","BTCUSD",1721203098985,0.001,65394.0,65393.0,0.764607]
["bitfinex","BTCUSD",1721203099203,0.1477,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203099648,0.1457,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203099822,0.1457,65396.0,65395.0,0.47211727]
["bitfinex","BTCUSD",1721203100429,0.0669,65396.0,65395.0,0.47211727]
["bitfinex","BTCUSD",1721203100854,0.0679,65396.0,65395.0,0.47211727]
["bitfinex","BTCUSD",1721203101230,0.003,65396.0,65395.0,0.77795027]
["bitfinex","BTCUSD",1721203110167,0.003,65396.0,65395.0,0.47211727]
["bitfinex","BTCUSD",1721203110820,0.0688,65396.0,65395.0,0.16628427]
["bitfinex","BTCUSD",1721203111022,0.1517,65396.0,65395.0,0.01336827]
["bitfinex","BTCUSD",1721203111324,0.1517,65396.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721203111802,0.1517,65396.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203111803,0.231517,65395.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203112002,0.06209133,65394.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203112200,0.0661,65392.0,65390.0,0.0133956]
["bitfinex","BTCUSD",1721203112682,0.0661,65392.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203112683,0.295728,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203112915,0.1428,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203113297,0.295728,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203114124,0.296728,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203114533,0.295728,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203114909,0.299728,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203116134,0.303728,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203116723,0.1508,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203116927,0.008,65390.0,65389.0,0.47311606]
["bitfinex","BTCUSD",1721203117128,0.008,65390.0,65389.0,0.77897706]
["bitfinex","BTCUSD",1721203117756,0.0648,65397.0,65395.0,0.152915]
["bitfinex","BTCUSD",1721203117971,0.00109133,65396.0,65395.0,0.152915]
["bitfinex","BTCUSD",1721203118129,0.0648,65397.0,65395.0,0.152915]
["bitfinex","BTCUSD",1721203119624,0.0803,65400.0,65396.0,0.152914]
["bitfinex","BTCUSD",1721203119819,0.00109133,65402.0,65401.0,0.458707]
["bitfinex","BTCUSD",1721203120163,0.04932116,65406.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721203120315,0.062,65408.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721203120521,0.062,65408.0,65406.0,0.01330817]
["bitfinex","BTCUSD",1721203120934,0.062,65408.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721203121335,0.062,65408.0,65406.0,0.152889]
["bitfinex","BTCUSD",1721203121712,0.073,65408.0,65406.0,0.152889]
["bitfinex","BTCUSD",1721203121941,0.073,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203121942,0.062,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203122264,0.073,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203123042,0.073,65408.0,65405.0,0.305786]
["bitfinex","BTCUSD",1721203123267,0.084,65408.0,65406.0,0.15389]
["bitfinex","BTCUSD",1721203123628,0.073,65408.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721203123841,0.073,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203124044,0.073,65408.0,65407.0,0.153888]
["bitfinex","BTCUSD",1721203124045,0.084,65408.0,65407.0,0.153888]
["bitfinex","BTCUSD",1721203124242,0.084,65408.0,65407.0,0.1671907]
["bitfinex","BTCUSD",1721203124481,0.073,65408.0,65407.0,0.1661907]
["bitfinex","BTCUSD",1721203124863,0.062,65408.0,65407.0,0.1661907]
["bitfinex","BTCUSD",1721203125014,0.074,65408.0,65407.0,0.1671907]
["bitfinex","BTCUSD",1721203125381,0.085,65408.0,65407.0,0.1671907]
["bitfinex","BTCUSD",1721203126105,0.085,65408.0,65407.0,0.0143027]
["bitfinex","BTCUSD",1721203126516,0.074,65408.0,65407.0,0.0143027]
["bitfinex","BTCUSD",1721203127079,0.315286,65408.0,65407.0,0.0153027]
["bitfinex","BTCUSD",1721203127482,0.92683,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203127608,1.4378414,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203127808,1.38698374,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203128426,1.08121174,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203129708,1.38698374,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203130091,1.08121174,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203130254,1.10513499,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203130641,1.41090699,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203131443,1.10513499,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203135295,1.24672589,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203135473,1.22280264,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203135670,0.45685637,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203138827,0.21297567,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203139298,0.1624,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203140534,0.21282478,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203141229,0.1624,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203142385,0.21291385,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203144090,0.36579985,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203144677,0.21291385,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721203145667,0.07351385,65408.0,65407.0,0.460665]
["bitfinex","BTCUSD",1721203145857,0.023,65408.0,65407.0,0.601565]
["bitfinex","BTCUSD",1721203146664,0.012,65408.0,65407.0,1.06072374]
["bitfinex","BTCUSD",1721203146862,0.012,65408.0,65407.0,1.36650074]
["bitfinex","BTCUSD",1721203147079,0.012,65408.0,65407.0,1.06172374]
["bitfinex","BTCUSD",1721203147080,0.023,65408.0,65407.0,1.06172374]
["bitfinex","BTCUSD",1721203147594,0.023,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1721203147595,0.012,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1721203147816,0.0745,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1721203147979,0.0795,65408.0,65407.0,0.154888]
["bitfinex","BTCUSD",1721203148394,0.0675,65408.0,65407.0,0.153888]
["bitfinex","BTCUSD",1721203148799,0.0745,65408.0,65407.0,0.154888]
["bitfinex","BTCUSD",1721203149007,0.0695,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203149468,0.008,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203149681,0.1464,65412.0,65406.0,0.305781]
["bitfinex","BTCUSD",1721203149682,0.00109133,65411.0,65406.0,0.305781]
["bitfinex","BTCUSD",1721203149892,0.00109133,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1721203150107,0.00109133,65413.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721203150314,0.00109133,65414.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721203150483,0.00109133,65415.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721203151169,0.005,65413.0,65411.0,0.153879]
["bitfinex","BTCUSD",1721203151755,0.07826612,65415.0,65410.0,0.152881]
["bitfinex","BTCUSD",1721203151962,0.07826612,65415.0,65408.0,0.305769]
["bitfinex","BTCUSD",1721203151963,0.07826612,65415.0,65411.0,0.152878]
["bitfinex","BTCUSD",1721203152163,0.08626612,65415.0,65411.0,0.153878]
["bitfinex","BTCUSD",1721203152552,0.08626612,65415.0,65411.0,0.001]
["bitfinex","BTCUSD",1721203152756,0.006,65413.0,65411.0,0.002]
["bitfinex","BTCUSD",1721203152976,0.06109133,65412.0,65411.0,0.001]
["bitfinex","BTCUSD",1721203153175,0.95832619,65412.0,65411.0,0.001]
["bitfinex","BTCUSD",1721203154314,0.600037,65411.0,65410.0,0.001]
["bitfinex","BTCUSD",1721203154441,0.0638,65407.0,65399.0,0.152905]
["bitfinex","BTCUSD",1721203154643,0.152903,65401.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721203154847,0.213414,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721203155046,0.0605,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721203155478,0.295814,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721203155683,0.601643,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721203156458,0.601643,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203156459,0.607643,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203157064,0.913472,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203157293,0.912472,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721203157496,0.918472,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203157695,0.96864021,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203158300,0.918472,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203158477,0.96871363,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203160956,0.918472,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203161317,0.9689087,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203161513,0.918472,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203161739,0.9689121,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203161972,0.918472,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203164598,1.37868274,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203164811,1.65098274,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203165144,2.08074102,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203165293,2.13046353,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203165497,2.43629253,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721203165704,1.568056,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203165908,2.2727391,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203166226,2.11838953,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203167452,2.2319077,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203167655,2.08238953,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203167791,1.61382897,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203168005,1.57589969,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203168224,1.5444891,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203169391,1.5304891,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203169513,1.5444891,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203169711,1.5304891,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203169916,1.5444891,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203170954,1.49458074,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203171174,1.54506087,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203171929,1.08872374,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203172556,0.486785,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203172756,0.792642,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203172954,0.874542,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203173160,1.39588074,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203175276,1.44674634,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203175423,1.39588074,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203179386,1.44700708,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203180004,1.39588074,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203180576,1.44701709,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203181068,1.44694792,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203181208,1.39588074,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203181424,1.14109084,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203183269,1.44694784,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203183660,1.1415005,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203184309,0.84411876,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203186859,0.84355669,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203187519,1.44099543,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203187680,1.73722809,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203188467,2.04308509,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203188935,2.02908509,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203189157,2.04308509,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203189357,1.73722809,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203189564,1.72322809,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203189995,2.16554336,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203190321,2.23679326,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203190430,2.61068731,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203190635,2.62468731,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203190855,2.62467304,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203191165,2.57065026,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203191337,2.55665026,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203191840,2.57065026,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203192037,2.52933069,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203192245,2.54333069,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203192444,2.55733069,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203192853,2.54333069,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203193334,2.3433345,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203193574,2.25263789,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203194005,2.55849489,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203194549,2.25263789,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203194975,2.40698746,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203195180,2.25263789,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203195383,2.3433345,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203196289,2.25263789,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203196649,2.34348546,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203196856,2.1151704,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203196993,2.34356958,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203197393,2.25278887,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203198148,2.55841189,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203198348,2.28801936,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203198942,2.59387636,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203199747,2.59351165,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203200300,2.41855921,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203200509,2.16395287,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203200713,2.28119365,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203200889,2.18141445,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203201090,2.2671951,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203201307,2.2811951,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203201509,2.2671951,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203201878,2.21557558,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203202428,2.22913968,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203202640,2.21513968,65390.0,65389.0,0.000924]
["bitfinex","BTCUSD",1721203203367,2.67534625,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203203965,2.68934625,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203204226,2.70334625,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203204602,2.22913968,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203204805,2.24313968,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203205045,2.19313968,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203205244,2.06417367,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203205475,2.20215996,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203205679,2.23015996,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203205850,2.21615996,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203206053,2.66236653,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203206252,2.67636653,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203206452,2.69036653,65390.0,65389.0,1e-06]
["bitfinex","BTCUSD",1721203207447,1.376734,65372.0,65371.0,0.00167964]
["bitfinex","BTCUSD",1721203207662,1.376734,65372.0,65369.0,0.1]
["bitfinex","BTCUSD",1721203207663,0.458919,65371.0,65369.0,0.1]
["bitfinex","BTCUSD",1721203207838,1.34654049,65371.0,65369.0,0.1]
["bitfinex","BTCUSD",1721203208069,1.34653606,65371.0,65369.0,0.1]
["bitfinex","BTCUSD",1721203208273,1.3010499,65371.0,65369.0,0.1]
["bitfinex","BTCUSD",1721203208451,1.27711206,65371.0,65369.0,0.1]
["bitfinex","BTCUSD",1721203209252,1.32259854,65371.0,65369.0,0.1]
["bitfinex","BTCUSD",1721203209737,1.35059854,65371.0,65369.0,0.1]
["bitfinex","BTCUSD",1721203210355,1.30511206,65371.0,65369.0,0.1]
["bitfinex","BTCUSD",1721203210823,0.99916606,65371.0,65370.0,0.237484]
["bitfinex","BTCUSD",1721203211026,1.03066376,65371.0,65370.0,0.237484]
["bitfinex","BTCUSD",1721203211232,1.03066376,65371.0,65370.0,0.176084]
["bitfinex","BTCUSD",1721203211233,1.30511206,65371.0,65370.0,0.176084]
["bitfinex","BTCUSD",1721203211449,1.29100194,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203211571,1.30500194,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203211780,1.25319274,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203211981,1.30500181,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203212180,1.29100181,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203212434,1.32249756,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203212639,1.03055156,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203212844,1.04455156,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203213057,1.35049419,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203213270,0.99905581,65371.0,65370.0,0.099084]
["bitfinex","BTCUSD",1721203213428,0.99905581,65371.0,65370.0,0.243684]
["bitfinex","BTCUSD",1721203213429,0.07980907,65371.0,65370.0,0.243684]
["bitfinex","BTCUSD",1721203213606,0.028,65371.0,65370.0,0.243684]
["bitfinex","BTCUSD",1721203213818,0.486919,65371.0,65370.0,0.243684]
["bitfinex","BTCUSD",1721203214016,0.792865,65371.0,65370.0,0.243684]
["bitfinex","BTCUSD",1721203214424,0.778865,65371.0,65370.0,0.243684]
["bitfinex","BTCUSD",1721203214993,0.458919,65371.0,65370.0,0.243684]
["bitfinex","BTCUSD",1721203215447,0.53494671,65371.0,65370.0,0.243684]
["bitfinex","BTCUSD",1721203215825,0.52094671,65371.0,65370.0,0.243684]
["bitfinex","BTCUSD",1721203216181,0.52994671,65371.0,65370.0,0.243684]
["bitfinex","BTCUSD",1721203217728,0.5299231,65371.0,65370.0,0.25236604]
["bitfinex","BTCUSD",1721203218747,0.0710041,65371.0,65370.0,0.71129104]
["bitfinex","BTCUSD",1721203218966,0.019,65371.0,65370.0,0.71129104]
["bitfinex","BTCUSD",1721203219170,0.019,65371.0,65370.0,0.40534104]
["bitfinex","BTCUSD",1721203219554,0.019,65371.0,65370.0,0.71129104]
["bitfinex","BTCUSD",1721203219915,0.019,65371.0,65370.0,1.01717755]
["bitfinex","BTCUSD",1721203220325,0.019,65371.0,65370.0,0.71122755]
["bitfinex","BTCUSD",1721203224213,0.009,65371.0,65370.0,0.71122755]
["bitfinex","BTCUSD",1721203224569,0.009,65371.0,65370.0,0.65518255]
["bitfinex","BTCUSD",1721203224570,0.012,65371.0,65370.0,0.65518255]
["bitfinex","BTCUSD",1721203224775,0.003,65371.0,65370.0,1.94971429]
["bitfinex","BTCUSD",1721203224972,0.003,65371.0,65370.0,2.77271429]
["bitfinex","BTCUSD",1721203225202,0.003,65371.0,65370.0,2.89973331]
["bitfinex","BTCUSD",1721203225601,0.006,65371.0,65370.0,2.94973331]
["bitfinex","BTCUSD",1721203225808,0.4708,65382.0,65381.0,1.089646]
["bitfinex","BTCUSD",1721203226131,0.4708,65382.0,65381.0,1.112646]
["bitfinex","BTCUSD",1721203226342,0.4708,65382.0,65381.0,1.12130298]
["bitfinex","BTCUSD",1721203226843,0.4708,65382.0,65381.0,1.17780298]
["bitfinex","BTCUSD",1721203227663,0.4708,65393.0,65392.0,0.51527]
["bitfinex","BTCUSD",1721203227874,0.05010322,65395.0,65392.0,0.51527]
["bitfinex","BTCUSD",1721203227875,0.05010322,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721203228066,0.00084,65395.0,65394.0,0.458757]
["bitfinex","BTCUSD",1721203228850,0.00084,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721203229248,0.00684,65395.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721203229457,0.07717479,65393.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721203229815,0.07717479,65393.0,65390.0,0.00863648]
["bitfinex","BTCUSD",1721203230222,0.07717479,65393.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721203230427,0.07717479,65393.0,65388.0,0.1356]
["bitfinex","BTCUSD",1721203230562,0.00109133,65392.0,65390.0,0.00863648]
["bitfinex","BTCUSD",1721203230958,0.07717479,65393.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203231155,0.004,65393.0,65391.0,0.0086342]
["bitfinex","BTCUSD",1721203231425,0.00084,65395.0,65391.0,0.152925]
["bitfinex","BTCUSD",1721203231623,0.00084,65395.0,65392.0,0.00863192]
["bitfinex","BTCUSD",1721203231853,0.00684,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1721203232388,0.00084,65395.0,65394.0,0.29464637]
["bitfinex","BTCUSD",1721203232584,0.00084,65395.0,65394.0,0.286019]
["bitfinex","BTCUSD",1721203233353,0.00084,65395.0,65394.0,0.90632237]
["bitfinex","BTCUSD",1721203233554,0.00084,65395.0,65394.0,0.60048437]
["bitfinex","BTCUSD",1721203234618,0.00084,65395.0,65394.0,1.23516037]
["bitfinex","BTCUSD",1721203234732,0.00684,65395.0,65394.0,1.23616037]
["bitfinex","BTCUSD",1721203234928,0.01284,65395.0,65394.0,1.23616037]
["bitfinex","BTCUSD",1721203235130,0.01284,65395.0,65394.0,1.69638011]
["bitfinex","BTCUSD",1721203235334,0.01284,65395.0,65394.0,2.01868011]
["bitfinex","BTCUSD",1721203235901,0.01284,65395.0,65394.0,1.49054211]
["bitfinex","BTCUSD",1721203236043,0.01284,65395.0,65394.0,1.33516037]
["bitfinex","BTCUSD",1721203236044,0.00684,65395.0,65394.0,1.33516037]
["bitfinex","BTCUSD",1721203236243,0.00084,65395.0,65394.0,1.33516037]
["bitfinex","BTCUSD",1721203236463,0.01084,65395.0,65394.0,1.33516037]
["bitfinex","BTCUSD",1721203237860,0.00584,65395.0,65394.0,0.92932237]
["bitfinex","BTCUSD",1721203238061,0.00084,65395.0,65394.0,0.92932237]
["bitfinex","BTCUSD",1721203238263,0.00184,65395.0,65394.0,0.16754637]
["bitfinex","BTCUSD",1721203238464,0.00284,65395.0,65394.0,0.01562737]
["bitfinex","BTCUSD",1721203238666,0.00084,65395.0,65394.0,0.00862737]
["bitfinex","BTCUSD",1721203238887,0.152919,65394.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721203239091,0.00109133,65393.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721203239318,0.152919,65394.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721203239319,0.152919,65394.0,65388.0,0.00864103]
["bitfinex","BTCUSD",1721203239693,0.152919,65394.0,65388.0,0.16157303]
["bitfinex","BTCUSD",1721203239895,0.00109133,65393.0,65388.0,0.00864103]
["bitfinex","BTCUSD",1721203240313,0.00109133,65393.0,65369.0,0.15]
["bitfinex","BTCUSD",1721203240314,0.1,65390.0,65373.0,0.1325]
["bitfinex","BTCUSD",1721203240513,0.1,65390.0,65372.0,0.7]
["bitfinex","BTCUSD",1721203240514,0.0665,65379.0,65372.0,0.7]
["bitfinex","BTCUSD",1721203240714,0.219454,65379.0,65372.0,0.7]
["bitfinex","BTCUSD",1721203241478,0.06,65383.0,65379.0,0.152953]
["bitfinex","BTCUSD",1721203241671,0.04908557,65386.0,65379.0,0.152953]
["bitfinex","BTCUSD",1721203241871,0.04908557,65386.0,65376.0,0.152959]
["bitfinex","BTCUSD",1721203241872,0.152943,65384.0,65376.0,0.152959]
["bitfinex","BTCUSD",1721203242013,0.15403633,65383.0,65376.0,0.152959]
["bitfinex","BTCUSD",1721203242209,0.001,65379.0,65376.0,0.152959]
["bitfinex","BTCUSD",1721203242413,0.00109133,65382.0,65378.0,0.152956]
["bitfinex","BTCUSD",1721203242616,0.00109133,65385.0,65380.0,0.152951]
["bitfinex","BTCUSD",1721203242822,0.00109133,65385.0,65381.0,0.0110713]
["bitfinex","BTCUSD",1721203243393,0.15403133,65385.0,65381.0,0.0110713]
["bitfinex","BTCUSD",1721203243723,0.15403133,65385.0,65378.0,0.152956]
["bitfinex","BTCUSD",1721203243924,0.00488189,65386.0,65381.0,0.152949]
["bitfinex","BTCUSD",1721203244184,0.003,65386.0,65382.0,0.01106827]
["bitfinex","BTCUSD",1721203244414,0.003,65386.0,65385.0,0.45882]
["bitfinex","BTCUSD",1721203244689,0.003,65386.0,65385.0,1.17198]
["bitfinex","BTCUSD",1721203244828,0.003,65386.0,65385.0,1.3939209]
["bitfinex","BTCUSD",1721203245229,0.1,65390.0,65389.0,0.764652]
["bitfinex","BTCUSD",1721203245435,0.1,65390.0,65389.0,0.787652]
["bitfinex","BTCUSD",1721203246049,0.1,65390.0,65389.0,0.79869901]
["bitfinex","BTCUSD",1721203246493,0.1,65390.0,65389.0,1.10456001]
["bitfinex","BTCUSD",1721203246911,0.1,65390.0,65389.0,1.23796001]
["bitfinex","BTCUSD",1721203247086,0.1,65390.0,65389.0,1.39234175]
["bitfinex","BTCUSD",1721203247289,0.1,65390.0,65389.0,1.69820275]
["bitfinex","BTCUSD",1721203247495,0.1,65390.0,65389.0,1.79820275]
["bitfinex","BTCUSD",1721203247693,0.1,65390.0,65389.0,1.49234175]
["bitfinex","BTCUSD",1721203248111,0.1,65390.0,65389.0,1.49334175]
["bitfinex","BTCUSD",1721203248316,0.1,65390.0,65389.0,1.49434175]
["bitfinex","BTCUSD",1721203251369,0.10084,65390.0,65389.0,1.49434175]
["bitfinex","BTCUSD",1721203252548,0.10084,65390.0,65389.0,1.54434175]
["bitfinex","BTCUSD",1721203252754,0.10084,65390.0,65389.0,1.49434175]
["bitfinex","BTCUSD",1721203252954,0.10084,65390.0,65389.0,1.01109901]
["bitfinex","BTCUSD",1721203253360,0.10084,65390.0,65389.0,0.26597701]
["bitfinex","BTCUSD",1721203253559,0.10084,65390.0,65389.0,0.01304701]
["bitfinex","BTCUSD",1721203253760,0.253768,65390.0,65389.0,0.01304701]
["bitfinex","BTCUSD",1721203253964,0.253768,65390.0,65389.0,0.002]
["bitfinex","BTCUSD",1721203254568,0.10084,65390.0,65389.0,0.002]
["bitfinex","BTCUSD",1721203254774,0.10084,65390.0,65389.0,0.001]
["bitfinex","BTCUSD",1721203255038,0.10884,65390.0,65389.0,0.001]
["bitfinex","BTCUSD",1721203255250,0.269768,65390.0,65389.0,0.001]
["bitfinex","BTCUSD",1721203255500,0.269768,65390.0,65386.0,0.000924]
["bitfinex","BTCUSD",1721203255501,0.152935,65387.0,65386.0,0.000924]
["bitfinex","BTCUSD",1721203255672,0.152934,65388.0,65386.0,0.000924]
["bitfinex","BTCUSD",1721203256054,0.17964,65390.0,65387.0,0.01105308]
["bitfinex","BTCUSD",1721203256252,0.16264,65390.0,65386.0,0.000924]
["bitfinex","BTCUSD",1721203256459,0.07717479,65389.0,65386.0,0.000924]
["bitfinex","BTCUSD",1721203256657,0.23010579,65389.0,65387.0,0.01105308]
["bitfinex","BTCUSD",1721203256887,0.23010579,65389.0,65386.0,0.000924]
["bitfinex","BTCUSD",1721203257091,0.152935,65387.0,65386.0,0.000924]
["bitfinex","BTCUSD",1721203257659,0.458806,65387.0,65386.0,0.000924]
["bitfinex","BTCUSD",1721203257868,0.152933,65388.0,65386.0,0.000924]
["bitfinex","BTCUSD",1721203258317,0.006,65388.0,65387.0,0.01105308]
["bitfinex","BTCUSD",1721203258520,0.006,65388.0,65386.0,0.000924]
["bitfinex","BTCUSD",1721203258726,0.16264,65390.0,65387.0,0.01105308]
["bitfinex","BTCUSD",1721203259145,0.16264,65390.0,65386.0,0.000924]
["bitfinex","BTCUSD",1721203259379,0.16264,65390.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721203259380,0.10084,65390.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721203259855,0.10084,65390.0,65389.0,0.16397701]
["bitfinex","BTCUSD",1721203260065,0.10084,65390.0,65389.0,0.46983801]
["bitfinex","BTCUSD",1721203260298,0.10084,65390.0,65389.0,0.79869901]
["bitfinex","BTCUSD",1721203261021,0.10084,65390.0,65389.0,0.49283801]
["bitfinex","BTCUSD",1721203261431,0.10884,65390.0,65389.0,0.49283801]
["bitfinex","BTCUSD",1721203261629,0.10884,65390.0,65389.0,0.49383801]
["bitfinex","BTCUSD",1721203261809,0.10084,65390.0,65389.0,0.49383801]
["bitfinex","BTCUSD",1721203262024,0.10084,65390.0,65389.0,0.49583801]
["bitfinex","BTCUSD",1721203262202,0.10684,65390.0,65389.0,0.49583801]
["bitfinex","BTCUSD",1721203263067,0.10084,65390.0,65389.0,0.49483801]
["bitfinex","BTCUSD",1721203263246,0.10084,65390.0,65389.0,0.49783801]
["bitfinex","BTCUSD",1721203264031,0.10084,65390.0,65389.0,0.88489901]
["bitfinex","BTCUSD",1721203268667,0.10084,65390.0,65389.0,1.34514175]
["bitfinex","BTCUSD",1721203268867,0.10084,65390.0,65389.0,1.50164175]
["bitfinex","BTCUSD",1721203269248,0.10084,65390.0,65389.0,1.62862214]
["bitfinex","BTCUSD",1721203269483,0.10084,65390.0,65389.0,1.6286218]
["bitfinex","BTCUSD",1721203270329,0.10084,65390.0,65389.0,1.50164175]
["bitfinex","BTCUSD",1721203271483,0.10084,65390.0,65389.0,2.20164175]
["bitfinex","BTCUSD",1721203272066,0.10084,65390.0,65389.0,2.50750275]
["bitfinex","BTCUSD",1721203272271,0.10084,65390.0,65389.0,2.3286218]
["bitfinex","BTCUSD",1721203272427,0.10084,65390.0,65389.0,2.20164175]
["bitfinex","BTCUSD",1721203272630,0.10084,65390.0,65389.0,2.32862153]
["bitfinex","BTCUSD",1721203276390,0.10084,65390.0,65389.0,1.75808075]
["bitfinex","BTCUSD",1721203276747,0.10084,65390.0,65389.0,2.06394175]
["bitfinex","BTCUSD",1721203285495,0.10084,65390.0,65389.0,2.19092368]
["bitfinex","BTCUSD",1721203285660,0.10084,65390.0,65389.0,2.1909223]
["bitfinex","BTCUSD",1721203285888,0.10084,65390.0,65389.0,2.36980275]
["bitfinex","BTCUSD",1721203286095,0.10084,65390.0,65389.0,2.82268352]
["bitfinex","BTCUSD",1721203286275,0.10084,65390.0,65389.0,2.87918352]
["bitfinex","BTCUSD",1721203286467,0.06025371,65390.0,65389.0,2.87916475]
["bitfinex","BTCUSD",1721203286861,0.06025371,65390.0,65389.0,2.87291493]
["bitfinex","BTCUSD",1721203287062,0.06025371,65390.0,65389.0,2.82416475]
["bitfinex","BTCUSD",1721203287270,0.06025371,65390.0,65389.0,3.02416475]
["bitfinex","BTCUSD",1721203287480,0.06125371,65390.0,65389.0,3.03016475]
["bitfinex","BTCUSD",1721203287886,0.06225371,65390.0,65389.0,3.03216475]
["bitfinex","BTCUSD",1721203288103,0.06225371,65390.0,65389.0,3.08216475]
["bitfinex","BTCUSD",1721203288727,0.06125371,65390.0,65389.0,3.07616475]
["bitfinex","BTCUSD",1721203289145,0.06225371,65390.0,65389.0,3.08516475]
["bitfinex","BTCUSD",1721203289547,0.06225371,65390.0,65389.0,3.08517312]
["bitfinex","BTCUSD",1721203289750,0.06325371,65390.0,65389.0,3.09317312]
["bitfinex","BTCUSD",1721203290429,0.06325371,65390.0,65389.0,2.18191212]
["bitfinex","BTCUSD",1721203292026,0.06325371,65390.0,65389.0,2.20491212]
["bitfinex","BTCUSD",1721203292639,0.06325371,65390.0,65389.0,2.07794175]
["bitfinex","BTCUSD",1721203292836,0.06325371,65390.0,65389.0,2.20491738]
["bitfinex","BTCUSD",1721203293608,0.06325371,65390.0,65389.0,2.51077838]
["bitfinex","BTCUSD",1721203293943,0.06325371,65390.0,65389.0,2.20491738]
["bitfinex","BTCUSD",1721203294459,0.06325371,65390.0,65389.0,2.51077838]
["bitfinex","BTCUSD",1721203294670,0.06325371,65390.0,65389.0,2.56077838]
["bitfinex","BTCUSD",1721203295828,0.06325371,65390.0,65389.0,2.43380275]
["bitfinex","BTCUSD",1721203296073,0.06325371,65390.0,65389.0,2.56077491]
["bitfinex","BTCUSD",1721203296278,0.06325371,65390.0,65389.0,2.56076664]
["bitfinex","BTCUSD",1721203296457,0.06325371,65390.0,65389.0,2.62424858]
["bitfinex","BTCUSD",1721203296646,0.06325371,65390.0,65389.0,2.56353761]
["bitfinex","BTCUSD",1721203297037,0.00084,65395.0,65394.0,1.958771]
["bitfinex","BTCUSD",1721203297241,0.00084,65395.0,65394.0,3.29644846]
["bitfinex","BTCUSD",1721203297469,0.00084,65395.0,65394.0,3.36507259]
["bitfinex","BTCUSD",1721203297671,0.00084,65395.0,65394.0,3.60228646]
["bitfinex","BTCUSD",1721203297870,0.00084,65395.0,65394.0,3.64803697]
["bitfinex","BTCUSD",1721203298287,0.00084,65395.0,65394.0,3.24644846]
["bitfinex","BTCUSD",1721203298670,0.00084,65395.0,65394.0,3.60228646]
["bitfinex","BTCUSD",1721203299019,0.00084,65395.0,65394.0,3.29644189]
["bitfinex","BTCUSD",1721203299510,0.00284,65395.0,65394.0,3.31944189]
["bitfinex","BTCUSD",1721203300257,0.00284,65395.0,65394.0,3.26294189]
["bitfinex","BTCUSD",1721203300663,0.00284,65395.0,65394.0,3.56877989]
["bitfinex","BTCUSD",1721203300913,0.00284,65395.0,65394.0,3.26294189]
["bitfinex","BTCUSD",1721203302184,0.00284,65395.0,65394.0,3.26294538]
["bitfinex","BTCUSD",1721203302825,0.00284,65395.0,65394.0,3.56878338]
["bitfinex","BTCUSD",1721203303835,0.00284,65395.0,65394.0,3.57478338]
["bitfinex","BTCUSD",1721203304074,0.00284,65395.0,65394.0,3.62053294]
["bitfinex","BTCUSD",1721203304243,0.00284,65395.0,65394.0,3.57478338]
["bitfinex","BTCUSD",1721203304397,0.00284,65395.0,65394.0,3.62054716]
["bitfinex","BTCUSD",1721203304600,0.00284,65395.0,65394.0,3.64340773]
["bitfinex","BTCUSD",1721203304801,0.00284,65395.0,65394.0,4.00528122]
["bitfinex","BTCUSD",1721203304988,0.1,65400.0,65399.0,1.808582]
["bitfinex","BTCUSD",1721203305186,0.1,65400.0,65399.0,2.98055009]
["bitfinex","BTCUSD",1721203305448,0.1,65400.0,65399.0,3.7168583]
["bitfinex","BTCUSD",1721203305646,0.1,65400.0,65399.0,3.62531766]
["bitfinex","BTCUSD",1721203306243,0.101,65400.0,65399.0,3.65231766]
["bitfinex","BTCUSD",1721203306445,0.101,65400.0,65399.0,3.72094198]
["bitfinex","BTCUSD",1721203306647,0.1,65400.0,65399.0,3.70794198]
["bitfinex","BTCUSD",1721203307048,0.1,65400.0,65399.0,3.72194198]
["bitfinex","BTCUSD",1721203307389,0.1,65400.0,65399.0,3.38297051]
["bitfinex","BTCUSD",1721203307959,0.1,65400.0,65399.0,3.60527051]
["bitfinex","BTCUSD",1721203308137,0.1,65400.0,65399.0,3.60526501]
["bitfinex","BTCUSD",1721203308361,0.1,65400.0,65399.0,3.40970428]
["bitfinex","BTCUSD",1721203308561,0.1,65400.0,65399.0,3.60527101]
["bitfinex","BTCUSD",1721203308837,0.1,65400.0,65399.0,3.40970428]
["bitfinex","BTCUSD",1721203309004,0.1,65400.0,65399.0,3.60526122]
["bitfinex","BTCUSD",1721203309632,0.1,65400.0,65399.0,3.8756132]
["bitfinex","BTCUSD",1721203309818,0.04926605,65413.0,65412.0,1.625893]
["bitfinex","BTCUSD",1721203309971,0.04926605,65413.0,65412.0,2.95251583]
["bitfinex","BTCUSD",1721203310173,0.0657,65417.0,65416.0,0.764337]
["bitfinex","BTCUSD",1721203310373,0.0657,65417.0,65416.0,1.04171874]
["bitfinex","BTCUSD",1721203310802,0.0657,65417.0,65416.0,1.65318874]
["bitfinex","BTCUSD",1721203311039,0.0657,65417.0,65416.0,2.35318874]
["bitfinex","BTCUSD",1721203312018,0.0657,65417.0,65416.0,2.36118874]
["bitfinex","BTCUSD",1721203313032,0.0657,65417.0,65416.0,2.35718874]
["bitfinex","BTCUSD",1721203313331,0.0657,65417.0,65416.0,2.35318874]
["bitfinex","BTCUSD",1721203313863,0.0657,65417.0,65416.0,2.37626268]
["bitfinex","BTCUSD",1721203314403,0.0657,65417.0,65416.0,2.38726268]
["bitfinex","BTCUSD",1721203315741,0.0657,65417.0,65416.0,2.43726268]
["bitfinex","BTCUSD",1721203315975,0.0657,65417.0,65416.0,2.56418872]
["bitfinex","BTCUSD",1721203316177,0.0657,65417.0,65416.0,2.43726268]
["bitfinex","BTCUSD",1721203316584,0.0657,65417.0,65416.0,2.38726268]
["bitfinex","BTCUSD",1721203316782,0.04995796,65426.0,65425.0,1.069925]
["bitfinex","BTCUSD",1721203316990,0.04995796,65426.0,65425.0,1.24730674]
["bitfinex","BTCUSD",1721203317163,1.3446,65428.0,65427.0,1.069894]
["bitfinex","BTCUSD",1721203317509,0.0664,65428.0,65427.0,1.25831631]
["bitfinex","BTCUSD",1721203319883,0.0664,65428.0,65427.0,1.35831631]
["bitfinex","BTCUSD",1721203322217,0.1475,65428.0,65427.0,1.35831631]
["bitfinex","BTCUSD",1721203325397,0.1475,65428.0,65427.0,0.01104057]
["bitfinex","BTCUSD",1721203325726,0.1475,65428.0,65427.0,0.458526]
["bitfinex","BTCUSD",1721203325895,0.1475,65428.0,65427.0,0.76421]
["bitfinex","BTCUSD",1721203326176,0.1475,65428.0,65427.0,0.77525057]
["bitfinex","BTCUSD",1721203326930,0.1475,65428.0,65427.0,0.79825057]
["bitfinex","BTCUSD",1721203330758,0.1475,65428.0,65427.0,0.49256657]
["bitfinex","BTCUSD",1721203330961,0.1475,65428.0,65427.0,0.77525057]
["bitfinex","BTCUSD",1721203332412,0.1475,65428.0,65427.0,1.25831631]
["bitfinex","BTCUSD",1721203333364,0.1475,65428.0,65427.0,0.79825057]
["bitfinex","BTCUSD",1721203333567,0.1475,65428.0,65427.0,1.47525057]
["bitfinex","BTCUSD",1721203333966,0.1475,65428.0,65427.0,1.95831631]
["bitfinex","BTCUSD",1721203334863,0.1475,65428.0,65427.0,1.49825057]
["bitfinex","BTCUSD",1721203335698,0.1475,65428.0,65427.0,0.79825057]
["bitfinex","BTCUSD",1721203336282,0.1475,65428.0,65427.0,0.95263231]
["bitfinex","BTCUSD",1721203336740,0.1475,65428.0,65427.0,1.25831631]
["bitfinex","BTCUSD",1721203338809,0.1475,65428.0,65427.0,1.95831631]
["bitfinex","BTCUSD",1721203339766,0.1475,65428.0,65427.0,2.08523313]
["bitfinex","BTCUSD",1721203340177,0.1475,65428.0,65427.0,1.95831631]
["bitfinex","BTCUSD",1721203341899,0.00837,65436.0,65435.0,0.458469]
["bitfinex","BTCUSD",1721203342076,0.00837,65436.0,65435.0,1.03039674]
["bitfinex","BTCUSD",1721203342279,0.00837,65436.0,65435.0,0.787115]
["bitfinex","BTCUSD",1721203342280,0.15527,65436.0,65435.0,0.787115]
["bitfinex","BTCUSD",1721203342485,0.15527,65436.0,65435.0,0.152823]
["bitfinex","BTCUSD",1721203343152,0.1397,65435.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721203343387,0.00837,65436.0,65433.0,0.7]
["bitfinex","BTCUSD",1721203343388,0.1397,65434.0,65433.0,0.7]
["bitfinex","BTCUSD",1721203343587,0.1397,65434.0,65431.0,0.152832]
["bitfinex","BTCUSD",1721203343588,0.0641,65434.0,65431.0,0.152832]
["bitfinex","BTCUSD",1721203343701,0.15847479,65433.0,65431.0,0.152832]
["bitfinex","BTCUSD",1721203343900,0.1449,65432.0,65431.0,0.152832]
["bitfinex","BTCUSD",1721203344721,0.152833,65431.0,65427.0,0.01104057]
["bitfinex","BTCUSD",1721203344965,0.15283,65432.0,65427.0,0.01104057]
["bitfinex","BTCUSD",1721203345214,0.15283,65432.0,65426.0,0.152842]
["bitfinex","BTCUSD",1721203345215,0.0608,65429.0,65426.0,0.152842]
["bitfinex","BTCUSD",1721203345449,0.0608,65427.0,65426.0,0.152842]
["bitfinex","BTCUSD",1721203345657,0.1394,65427.0,65426.0,0.152842]
["bitfinex","BTCUSD",1721203345868,0.06,65425.0,65412.0,0.305751]
["bitfinex","BTCUSD",1721203346081,0.295569,65416.0,65415.0,0.7]
["bitfinex","BTCUSD",1721203346498,0.0827,65413.0,65409.0,0.152883]
["bitfinex","BTCUSD",1721203346701,0.0827,65413.0,65409.0,0.152882]
["bitfinex","BTCUSD",1721203346702,0.06,65412.0,65409.0,0.152882]
["bitfinex","BTCUSD",1721203346904,0.06,65412.0,65408.0,0.152885]
["bitfinex","BTCUSD",1721203347068,0.0827,65413.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721203347069,0.07717479,65411.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721203347428,0.0889,65402.0,65400.0,0.00369497]
["bitfinex","BTCUSD",1721203347632,0.60320702,65401.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721203347834,0.90901202,65401.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721203348056,0.60320702,65401.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721203348787,0.60320702,65401.0,65400.0,0.0120465]
["bitfinex","BTCUSD",1721203349786,0.60320702,65401.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721203349986,0.600607,65401.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721203350189,0.606607,65401.0,65400.0,0.001924]
["bitfinex","BTCUSD",1721203350958,0.912412,65401.0,65400.0,0.001924]
["bitfinex","BTCUSD",1721203351162,0.606607,65401.0,65400.0,0.001924]
["bitfinex","BTCUSD",1721203352104,0.912412,65401.0,65400.0,0.001924]
["bitfinex","BTCUSD",1721203352893,0.15292,65394.0,65378.0,0.30591]
["bitfinex","BTCUSD",1721203353108,0.006,65401.0,65383.0,0.152943]
["bitfinex","BTCUSD",1721203353109,0.1371,65389.0,65383.0,0.152943]
["bitfinex","BTCUSD",1721203353311,0.1371,65389.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721203353312,0.00277097,65388.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721203354138,0.00277097,65388.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721203354917,0.00277097,65388.0,65383.0,0.014]
["bitfinex","BTCUSD",1721203355121,0.218039,65386.0,65384.0,0.007]
["bitfinex","BTCUSD",1721203355323,0.08137097,65385.0,65384.0,0.007]
["bitfinex","BTCUSD",1721203355524,0.0786,65385.0,65384.0,0.007]
["bitfinex","BTCUSD",1721203357101,0.0786,65385.0,65377.0,0.305913]
["bitfinex","BTCUSD",1721203357102,0.0653,65384.0,65375.0,0.305924]
["bitfinex","BTCUSD",1721203357305,0.305874,65387.0,65371.0,0.305945]
["bitfinex","BTCUSD",1721203357306,0.0653,65378.0,65371.0,0.305945]
["bitfinex","BTCUSD",1721203357536,0.0653,65378.0,65372.0,0.023]
["bitfinex","BTCUSD",1721203357537,0.1404,65378.0,65372.0,0.023]
["bitfinex","BTCUSD",1721203357702,0.1404,65378.0,65375.0,0.152962]
["bitfinex","BTCUSD",1721203358339,0.1404,65378.0,65373.0,0.152966]
["bitfinex","BTCUSD",1721203358453,0.1404,65378.0,65374.0,0.023]
["bitfinex","BTCUSD",1721203358657,0.1404,65378.0,65374.0,0.175965]
["bitfinex","BTCUSD",1721203358864,0.1404,65378.0,65371.0,0.305945]
["bitfinex","BTCUSD",1721203359069,0.293357,65378.0,65371.0,0.152971]
["bitfinex","BTCUSD",1721203359271,0.293357,65378.0,65372.0,0.175969]
["bitfinex","BTCUSD",1721203359675,0.293357,65378.0,65375.0,0.014]
["bitfinex","BTCUSD",1721203359875,0.1414,65378.0,65375.0,0.166962]
["bitfinex","BTCUSD",1721203360096,0.1404,65378.0,65375.0,0.014]
["bitfinex","BTCUSD",1721203360510,0.152961,65376.0,65375.0,0.014]
["bitfinex","BTCUSD",1721203360715,0.604083,65376.0,65375.0,0.014]
["bitfinex","BTCUSD",1721203360992,0.604083,65376.0,65370.0,0.19594851]
["bitfinex","BTCUSD",1721203360993,0.0623,65375.0,65370.0,0.19594851]
["bitfinex","BTCUSD",1721203362726,0.0765,65374.0,65370.0,0.19594851]
["bitfinex","BTCUSD",1721203363150,0.0765,65374.0,65371.0,0.152971]
["bitfinex","BTCUSD",1721203363349,0.0765,65374.0,65370.0,0.04297551]
["bitfinex","BTCUSD",1721203363548,0.06780002,65373.0,65370.0,0.04297551]
["bitfinex","BTCUSD",1721203363710,0.22076802,65373.0,65370.0,0.04297551]
["bitfinex","BTCUSD",1721203364129,0.1452,65372.0,65370.0,0.04297551]
["bitfinex","BTCUSD",1721203364377,0.14780002,65372.0,65370.0,0.04297551]
["bitfinex","BTCUSD",1721203364737,0.0616,65371.0,65370.0,0.04297551]
["bitfinex","BTCUSD",1721203365584,0.0616,65371.0,65370.0,0.19595051]
["bitfinex","BTCUSD",1721203366401,0.0616,65371.0,65370.0,0.50190051]
["bitfinex","BTCUSD",1721203366606,0.0616,65371.0,65370.0,0.80785051]
["bitfinex","BTCUSD",1721203366818,0.0832,65372.0,65371.0,0.764865]
["bitfinex","BTCUSD",1721203367019,0.0692,65374.0,65373.0,0.458904]
["bitfinex","BTCUSD",1721203367165,0.0692,65374.0,65373.0,0.78784]
["bitfinex","BTCUSD",1721203367365,0.0662,65374.0,65373.0,0.78784]
["bitfinex","BTCUSD",1721203368193,0.0672,65374.0,65373.0,0.78784]
["bitfinex","BTCUSD",1721203368963,0.001,65374.0,65373.0,1.24815774]
["bitfinex","BTCUSD",1721203369171,0.0644,65384.0,65383.0,0.764722]
["bitfinex","BTCUSD",1721203369370,0.0644,65384.0,65383.0,1.070611]
["bitfinex","BTCUSD",1721203370459,0.5627,65386.0,65385.0,0.45882]
["bitfinex","BTCUSD",1721203370667,0.0829,65386.0,65385.0,0.7647]
["bitfinex","BTCUSD",1721203371281,0.0623,65388.0,65387.0,0.764677]
["bitfinex","BTCUSD",1721203371486,0.076,65391.0,65390.0,0.458785]
["bitfinex","BTCUSD",1721203371899,0.076,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721203374012,0.08,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721203374221,0.076,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721203374509,0.079,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721203375269,0.082,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721203376114,0.082,65391.0,65390.0,1.376356]
["bitfinex","BTCUSD",1721203376115,0.006,65391.0,65390.0,1.376356]
["bitfinex","BTCUSD",1721203376579,0.006,65391.0,65390.0,1.399356]
["bitfinex","BTCUSD",1721203376981,0.00277097,65396.0,65395.0,1.070415]
["bitfinex","BTCUSD",1721203377201,0.52917482,65397.0,65396.0,0.458743]
["bitfinex","BTCUSD",1721203377434,0.4798,65397.0,65396.0,0.458743]
["bitfinex","BTCUSD",1721203377835,0.4798,65397.0,65396.0,0.764572]
["bitfinex","BTCUSD",1721203378035,0.0608,65400.0,65395.0,0.305833]
["bitfinex","BTCUSD",1721203378036,0.0608,65400.0,65399.0,0.764537]
["bitfinex","BTCUSD",1721203378302,0.632686,65408.0,65403.0,0.305796]
["bitfinex","BTCUSD",1721203378303,0.0653,65404.0,65403.0,0.305796]
["bitfinex","BTCUSD",1721203378553,0.0653,65404.0,65390.0,0.03]
["bitfinex","BTCUSD",1721203378554,0.5451,65408.0,65407.0,0.305777]
["bitfinex","BTCUSD",1721203378787,0.5451,65408.0,65407.0,1.070219]
["bitfinex","BTCUSD",1721203380504,0.5451,65408.0,65407.0,0.458665]
["bitfinex","BTCUSD",1721203380713,0.5451,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203381122,0.5451,65408.0,65407.0,0.156888]
["bitfinex","BTCUSD",1721203381330,0.6202,65408.0,65407.0,0.004]
["bitfinex","BTCUSD",1721203381567,0.6202,65408.0,65407.0,0.466665]
["bitfinex","BTCUSD",1721203381774,0.6202,65408.0,65407.0,0.008]
["bitfinex","BTCUSD",1721203381982,1.078858,65408.0,65407.0,0.004]
["bitfinex","BTCUSD",1721203382188,0.773086,65408.0,65407.0,0.004]
["bitfinex","BTCUSD",1721203382392,0.6202,65408.0,65407.0,0.004]
["bitfinex","BTCUSD",1721203382598,0.773086,65408.0,65407.0,0.004]
["bitfinex","BTCUSD",1721203383255,0.0614,65406.0,65402.0,0.152898]
["bitfinex","BTCUSD",1721203383434,0.00277097,65405.0,65402.0,0.152898]
["bitfinex","BTCUSD",1721203384235,0.00277097,65405.0,65400.0,0.305807]
["bitfinex","BTCUSD",1721203384236,0.07717479,65403.0,65400.0,0.305807]
["bitfinex","BTCUSD",1721203384440,0.14307097,65402.0,65399.0,0.152905]
["bitfinex","BTCUSD",1721203384609,0.14307097,65402.0,65400.0,0.152904]
["bitfinex","BTCUSD",1721203384610,0.1403,65402.0,65400.0,0.152904]
["bitfinex","BTCUSD",1721203385201,0.1403,65402.0,65398.0,0.305819]
["bitfinex","BTCUSD",1721203385202,0.1403,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1721203385411,0.1403,65402.0,65401.0,0.458707]
["bitfinex","BTCUSD",1721203385812,0.1403,65402.0,65401.0,0.77573767]
["bitfinex","BTCUSD",1721203386060,0.4798,65408.0,65407.0,0.458665]
["bitfinex","BTCUSD",1721203386612,0.5458,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203387766,0.5458,65408.0,65407.0,0.458665]
["bitfinex","BTCUSD",1721203387967,0.5478,65408.0,65407.0,0.458665]
["bitfinex","BTCUSD",1721203389271,0.5478,65408.0,65407.0,0.46987246]
["bitfinex","BTCUSD",1721203389889,0.068,65408.0,65407.0,1.08142646]
["bitfinex","BTCUSD",1721203390247,0.066,65408.0,65407.0,1.08142646]
["bitfinex","BTCUSD",1721203390475,0.068,65408.0,65407.0,1.08142646]
["bitfinex","BTCUSD",1721203390947,0.0776,65409.0,65408.0,0.76443]
["bitfinex","BTCUSD",1721203391173,0.0776,65409.0,65407.0,0.31698446]
["bitfinex","BTCUSD",1721203391174,0.0651,65411.0,65410.0,0.458644]
["bitfinex","BTCUSD",1721203391396,0.0651,65411.0,65410.0,0.764407]
["bitfinex","BTCUSD",1721203393002,0.0651,65411.0,65410.0,0.77560535]
["bitfinex","BTCUSD",1721203393217,0.0651,65411.0,65410.0,1.08136835]
["bitfinex","BTCUSD",1721203393466,0.061,65415.0,65412.0,0.764385]
["bitfinex","BTCUSD",1721203393663,0.061,65415.0,65414.0,0.458616]
["bitfinex","BTCUSD",1721203394219,0.061,65415.0,65414.0,1.070104]
["bitfinex","BTCUSD",1721203394422,0.0602,65419.0,65418.0,0.152863]
["bitfinex","BTCUSD",1721203394627,0.0602,65419.0,65418.0,0.764315]
["bitfinex","BTCUSD",1721203395603,0.0602,65419.0,65418.0,1.070041]
["bitfinex","BTCUSD",1721203396431,0.0602,65419.0,65418.0,0.764315]
["bitfinex","BTCUSD",1721203396660,0.0602,65419.0,65418.0,0.77548908]
["bitfinex","BTCUSD",1721203396871,0.1434,65419.0,65418.0,0.01117408]
["bitfinex","BTCUSD",1721203397067,0.75636274,65419.0,65418.0,0.01117408]
["bitfinex","BTCUSD",1721203397976,0.75636274,65419.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721203397977,0.1391,65415.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721203398145,0.0776,65414.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721203398349,0.0631,65413.0,65412.0,0.152875]
["bitfinex","BTCUSD",1721203398576,0.06587097,65413.0,65412.0,0.152875]
["bitfinex","BTCUSD",1721203398846,0.0631,65413.0,65412.0,0.152875]
["bitfinex","BTCUSD",1721203399050,0.0631,65413.0,65410.0,0.15288]
["bitfinex","BTCUSD",1721203399347,0.0606,65411.0,65409.0,0.152883]
["bitfinex","BTCUSD",1721203399551,0.0606,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1721203399766,0.0606,65411.0,65410.0,0.458644]
["bitfinex","BTCUSD",1721203399965,0.0606,65411.0,65406.0,0.30578]
["bitfinex","BTCUSD",1721203400164,0.00537099,65410.0,65406.0,0.30578]
["bitfinex","BTCUSD",1721203400299,0.1442,65409.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203400483,0.1442,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721203401128,0.1442,65409.0,65407.0,0.152887]
["bitfinex","BTCUSD",1721203401658,0.1442,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721203401891,0.1442,65409.0,65408.0,0.458658]
["bitfinex","BTCUSD",1721203402433,0.1442,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721203402888,0.1462,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721203403125,0.1462,65409.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203403326,0.14880002,65409.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721203403769,0.14880002,65409.0,65408.0,0.01120442]
["bitfinex","BTCUSD",1721203404007,0.604852,65409.0,65408.0,0.01120442]
["bitfinex","BTCUSD",1721203404506,0.152901,65402.0,65384.0,0.443383]
["bitfinex","BTCUSD",1721203404691,0.06667097,65403.0,65397.0,0.305823]
["bitfinex","BTCUSD",1721203404896,0.06667097,65403.0,65388.0,0.7]
["bitfinex","BTCUSD",1721203404897,0.06667097,65403.0,65401.0,0.152901]
["bitfinex","BTCUSD",1721203405058,0.06667097,65403.0,65398.0,0.305819]
["bitfinex","BTCUSD",1721203405258,0.00277097,65401.0,65399.0,0.152905]
["bitfinex","BTCUSD",1721203405460,0.00260002,65402.0,65399.0,0.152905]
["bitfinex","BTCUSD",1721203405830,0.0639,65403.0,65400.0,0.152903]
["bitfinex","BTCUSD",1721203406030,0.0639,65403.0,65401.0,0.005]
["bitfinex","BTCUSD",1721203406251,0.07994576,65406.0,65401.0,0.005]
["bitfinex","BTCUSD",1721203406252,0.60957197,65402.0,65401.0,0.005]
["bitfinex","BTCUSD",1721203406459,0.152923,65393.0,65388.0,0.852932]
["bitfinex","BTCUSD",1721203406665,0.305791,65404.0,65388.0,0.7]
["bitfinex","BTCUSD",1721203406666,0.00277097,65391.0,65388.0,0.7]
["bitfinex","BTCUSD",1721203406930,0.00277097,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721203407250,0.0664,65392.0,65391.0,0.76463]
["bitfinex","BTCUSD",1721203407456,0.1428,65396.0,65395.0,0.458749]
["bitfinex","BTCUSD",1721203407854,0.0638,65396.0,65395.0,0.458749]
["bitfinex","BTCUSD",1721203409536,0.0648,65396.0,65395.0,0.458749]
["bitfinex","BTCUSD",1721203411004,0.0648,65396.0,65395.0,0.764582]
["bitfinex","BTCUSD",1721203411005,0.001,65396.0,65395.0,0.764582]
["bitfinex","BTCUSD",1721203411962,0.001,65396.0,65395.0,0.458749]
["bitfinex","BTCUSD",1721203412160,0.001,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203412161,0.064,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203412566,0.064,65396.0,65395.0,0.458749]
["bitfinex","BTCUSD",1721203413417,0.00277097,65392.0,65389.0,0.152929]
["bitfinex","BTCUSD",1721203413646,0.07717479,65391.0,65389.0,0.152929]
["bitfinex","BTCUSD",1721203413880,0.0642,65389.0,65380.0,0.305901]
["bitfinex","BTCUSD",1721203414084,0.0642,65389.0,65384.0,0.305881]
["bitfinex","BTCUSD",1721203414085,0.00537099,65388.0,65384.0,0.305881]
["bitfinex","BTCUSD",1721203414209,0.00260002,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721203414430,0.0642,65389.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203414638,0.0642,65389.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721203414837,0.00277097,65388.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721203415057,0.0642,65389.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721203415278,0.0642,65389.0,65369.0,0.3]
["bitfinex","BTCUSD",1721203415279,0.00277097,65388.0,65369.0,0.3]
["bitfinex","BTCUSD",1721203415446,0.00277097,65388.0,65387.0,0.152933]
["bitfinex","BTCUSD",1721203415913,0.0642,65389.0,65384.0,0.305884]
["bitfinex","BTCUSD",1721203416146,0.0642,65389.0,65386.0,0.152936]
["bitfinex","BTCUSD",1721203416383,0.00277097,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721203416616,0.0642,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1721203418510,0.0642,65389.0,65387.0,0.154935]
["bitfinex","BTCUSD",1721203418995,0.0642,65389.0,65387.0,0.002]
["bitfinex","BTCUSD",1721203419202,0.07907097,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1721203419411,0.1421,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1721203419633,0.295033,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1721203419845,0.60349902,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1721203420035,0.60349902,65388.0,65383.0,0.152944]
["bitfinex","BTCUSD",1721203420227,0.15570597,65387.0,65383.0,0.152944]
["bitfinex","BTCUSD",1721203420437,0.00260002,65386.0,65382.0,0.152946]
["bitfinex","BTCUSD",1721203420652,0.0785,65384.0,65381.0,0.152949]
["bitfinex","BTCUSD",1721203420857,0.00260002,65383.0,65381.0,0.152949]
["bitfinex","BTCUSD",1721203421068,0.00260002,65383.0,65376.0,0.305919]
["bitfinex","BTCUSD",1721203421244,0.00277097,65382.0,65379.0,0.152953]
["bitfinex","BTCUSD",1721203421767,0.00277097,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1721203422048,0.0665,65385.0,65377.0,0.0565]
["bitfinex","BTCUSD",1721203422049,0.00277097,65384.0,65383.0,0.458833]
["bitfinex","BTCUSD",1721203422248,0.00277097,65384.0,65383.0,0.764722]
["bitfinex","BTCUSD",1721203422359,0.00277097,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721203422807,0.00277097,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1721203423808,0.00277097,65389.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721203424233,0.00277097,65389.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721203424940,0.00277097,65389.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203425284,0.001,65388.0,65387.0,0.152934]
["bitfinex","BTCUSD",1721203425589,0.065,65387.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721203425785,0.065,65387.0,65386.0,0.764687]
["bitfinex","BTCUSD",1721203426217,0.065,65387.0,65386.0,0.458812]
["bitfinex","BTCUSD",1721203426888,0.065,65387.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721203427148,0.0607,65382.0,65367.0,0.1337]
["bitfinex","BTCUSD",1721203427301,0.0607,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1721203427500,0.0607,65382.0,65381.0,0.458848]
["bitfinex","BTCUSD",1721203427905,0.0607,65382.0,65376.0,0.305918]
["bitfinex","BTCUSD",1721203428108,0.606783,65376.0,65375.0,0.7]
["bitfinex","BTCUSD",1721203428709,0.152964,65375.0,65371.0,0.152972]
["bitfinex","BTCUSD",1721203429296,0.300861,65376.0,65372.0,0.15297]
["bitfinex","BTCUSD",1721203429497,0.1479,65376.0,65375.0,0.002]
["bitfinex","BTCUSD",1721203429710,0.300862,65376.0,65372.0,0.152969]
["bitfinex","BTCUSD",1721203429910,0.300862,65376.0,65371.0,0.155972]
["bitfinex","BTCUSD",1721203430113,0.300862,65376.0,65375.0,0.002]
["bitfinex","BTCUSD",1721203430114,0.606784,65376.0,65375.0,0.002]
["bitfinex","BTCUSD",1721203430695,0.152964,65375.0,65371.0,0.003]
["bitfinex","BTCUSD",1721203431082,0.152967,65374.0,65372.0,0.002]
["bitfinex","BTCUSD",1721203431255,0.300862,65376.0,65372.0,0.002]
["bitfinex","BTCUSD",1721203431459,0.300862,65376.0,65372.0,0.15297]
["bitfinex","BTCUSD",1721203431657,0.1479,65376.0,65372.0,0.15297]
["bitfinex","BTCUSD",1721203431865,0.1479,65376.0,65375.0,0.002]
["bitfinex","BTCUSD",1721203432057,0.300861,65376.0,65375.0,0.002]
["bitfinex","BTCUSD",1721203432382,0.1479,65376.0,65375.0,0.154963]
["bitfinex","BTCUSD",1721203432537,0.0615,65380.0,65379.0,0.152953]
["bitfinex","BTCUSD",1721203432738,0.0615,65380.0,65377.0,0.152958]
["bitfinex","BTCUSD",1721203432962,0.0615,65380.0,65375.0,0.002]
["bitfinex","BTCUSD",1721203433165,0.214452,65380.0,65376.0,0.15296]
["bitfinex","BTCUSD",1721203433544,0.0615,65380.0,65379.0,0.458862]
["bitfinex","BTCUSD",1721203433745,0.0615,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1721203435112,0.0615,65380.0,65377.0,0.152957]
["bitfinex","BTCUSD",1721203435261,0.0615,65380.0,65378.0,0.152954]
["bitfinex","BTCUSD",1721203435454,0.0615,65380.0,65364.0,0.05670373]
["bitfinex","BTCUSD",1721203435455,0.0615,65380.0,65379.0,0.458862]
["bitfinex","BTCUSD",1721203435657,0.0812,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1721203435860,0.00277097,65386.0,65383.0,0.152944]
["bitfinex","BTCUSD",1721203436075,0.00277097,65387.0,65383.0,0.152944]
["bitfinex","BTCUSD",1721203437701,0.07717479,65386.0,65380.0,0.306903]
["bitfinex","BTCUSD",1721203438044,0.14697097,65385.0,65380.0,0.306902]
["bitfinex","BTCUSD",1721203438247,0.14697097,65385.0,65382.0,0.152947]
["bitfinex","BTCUSD",1721203438565,0.14697097,65385.0,65383.0,0.001]
["bitfinex","BTCUSD",1721203438705,0.29991197,65385.0,65380.0,0.152951]
["bitfinex","BTCUSD",1721203439062,0.29991197,65385.0,65380.0,0.001]
["bitfinex","BTCUSD",1721203439063,0.15295,65381.0,65380.0,0.001]
["bitfinex","BTCUSD",1721203439369,0.21445,65381.0,65377.0,0.152957]
["bitfinex","BTCUSD",1721203440219,0.21445,65381.0,65378.0,0.152956]
["bitfinex","BTCUSD",1721203440220,0.0615,65381.0,65378.0,0.152956]
["bitfinex","BTCUSD",1721203440641,0.0615,65381.0,65377.0,0.305915]
["bitfinex","BTCUSD",1721203440843,0.0615,65381.0,65379.0,0.152952]
["bitfinex","BTCUSD",1721203441051,0.0655,65381.0,65379.0,0.152952]
["bitfinex","BTCUSD",1721203441749,0.0615,65381.0,65379.0,0.152952]
["bitfinex","BTCUSD",1721203442084,0.004,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1721203442293,0.004,65381.0,65380.0,0.764757]
["bitfinex","BTCUSD",1721203442489,0.004,65381.0,65380.0,1.09366]
["bitfinex","BTCUSD",1721203442693,0.008,65381.0,65380.0,1.09366]
["bitfinex","BTCUSD",1721203442892,0.00277097,65388.0,65380.0,0.023]
["bitfinex","BTCUSD",1721203443093,0.00277097,65388.0,65385.0,0.305878]
["bitfinex","BTCUSD",1721203443298,0.00277097,65388.0,65387.0,0.458806]
["bitfinex","BTCUSD",1721203443632,0.00277097,65392.0,65391.0,0.152926]
["bitfinex","BTCUSD",1721203443829,0.0782,65395.0,65384.0,0.305884]
["bitfinex","BTCUSD",1721203443830,0.0782,65395.0,65387.0,0.1374]
["bitfinex","BTCUSD",1721203444037,0.00277097,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721203444234,0.00277097,65396.0,65395.0,0.764582]
["bitfinex","BTCUSD",1721203445452,0.4798,65398.0,65395.0,0.764582]
["bitfinex","BTCUSD",1721203445453,0.00277097,65397.0,65396.0,0.458743]
["bitfinex","BTCUSD",1721203445659,0.4798,65398.0,65397.0,0.458736]
["bitfinex","BTCUSD",1721203446101,0.5443,65398.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203446253,0.08117479,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203446631,0.07717479,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721203447028,0.152923,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1721203447251,1.06509874,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1721203447877,0.152931,65389.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721203448078,0.152931,65389.0,65380.0,0.305901]
["bitfinex","BTCUSD",1721203448079,0.152939,65386.0,65381.0,0.152948]
["bitfinex","BTCUSD",1721203448339,0.0778,65384.0,65380.0,0.152951]
["bitfinex","BTCUSD",1721203448694,0.15295,65381.0,65377.0,0.152958]
["bitfinex","BTCUSD",1721203448897,0.152945,65383.0,65378.0,0.27997739]
["bitfinex","BTCUSD",1721203449096,0.00277097,65382.0,65376.0,0.30592]
["bitfinex","BTCUSD",1721203449357,0.15295,65381.0,65377.0,0.12702397]
["bitfinex","BTCUSD",1721203449569,0.0663,65380.0,65377.0,0.152958]
["bitfinex","BTCUSD",1721203449707,0.0663,65380.0,65378.0,0.152956]
["bitfinex","BTCUSD",1721203450521,0.0663,65380.0,65376.0,0.305919]
["bitfinex","BTCUSD",1721203450522,0.0663,65380.0,65377.0,0.152958]
["bitfinex","BTCUSD",1721203451323,0.0778,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1721203451523,0.0778,65384.0,65382.0,0.152946]
["bitfinex","BTCUSD",1721203451744,0.00277097,65383.0,65379.0,0.305905]
["bitfinex","BTCUSD",1721203451947,0.00277097,65383.0,65380.0,0.152951]
["bitfinex","BTCUSD",1721203453001,0.00277097,65383.0,65381.0,0.152949]
["bitfinex","BTCUSD",1721203453196,0.00377097,65383.0,65381.0,0.152949]
["bitfinex","BTCUSD",1721203453410,0.00377097,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1721203453611,0.001,65383.0,65382.0,0.764735]
["bitfinex","BTCUSD",1721203454583,0.00277097,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721203455131,0.0604,65386.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721203455702,0.0604,65386.0,65382.0,0.307894]
["bitfinex","BTCUSD",1721203455703,0.0604,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1721203455833,0.0604,65386.0,65385.0,0.45882]
["bitfinex","BTCUSD",1721203456557,0.1368,65389.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721203456758,0.00277097,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721203457322,0.00277097,65388.0,65387.0,0.458806]
["bitfinex","BTCUSD",1721203457522,0.0612,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1721203457989,0.06887097,65393.0,65382.0,0.0565]
["bitfinex","BTCUSD",1721203458129,0.06887097,65393.0,65392.0,0.152923]
["bitfinex","BTCUSD",1721203458326,0.04561069,65397.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721203458327,0.11390677,65397.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721203458549,0.00277097,65396.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721203458760,0.07717479,65395.0,65393.0,0.152919]
["bitfinex","BTCUSD",1721203459099,0.00277097,65394.0,65391.0,0.305851]
["bitfinex","BTCUSD",1721203460107,0.00277097,65394.0,65393.0,0.001]
["bitfinex","BTCUSD",1721203460304,0.00277097,65394.0,65393.0,0.153921]
["bitfinex","BTCUSD",1721203461173,0.00277097,65394.0,65393.0,0.765607]
["bitfinex","BTCUSD",1721203461371,0.008,65395.0,65394.0,0.458757]
["bitfinex","BTCUSD",1721203461809,0.0655,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1721203462012,0.0655,65397.0,65396.0,0.458743]
["bitfinex","BTCUSD",1721203462234,0.0771,65399.0,65397.0,0.152911]
["bitfinex","BTCUSD",1721203462443,0.00277097,65398.0,65397.0,0.152911]
["bitfinex","BTCUSD",1721203462852,0.06927097,65398.0,65397.0,0.152911]
["bitfinex","BTCUSD",1721203463158,0.0665,65398.0,65397.0,0.152911]
["bitfinex","BTCUSD",1721203463894,0.0665,65398.0,65397.0,0.153911]
["bitfinex","BTCUSD",1721203464135,0.0665,65402.0,65399.0,0.152907]
["bitfinex","BTCUSD",1721203464511,0.0665,65402.0,65397.0,0.306824]
["bitfinex","BTCUSD",1721203464512,0.00277097,65401.0,65400.0,0.458714]
["bitfinex","BTCUSD",1721203465118,0.00277097,65401.0,65400.0,0.46874776]
["bitfinex","BTCUSD",1721203466066,0.00677097,65401.0,65400.0,0.77555776]
["bitfinex","BTCUSD",1721203466296,0.00677097,65401.0,65400.0,0.16393776]
["bitfinex","BTCUSD",1721203466753,0.00677097,65401.0,65400.0,0.458714]
["bitfinex","BTCUSD",1721203466959,0.00277097,65401.0,65400.0,0.458714]
["bitfinex","BTCUSD",1721203467296,0.00377097,65401.0,65400.0,0.458714]
["bitfinex","BTCUSD",1721203467485,0.00377097,65401.0,65400.0,0.459714]
["bitfinex","BTCUSD",1721203467902,0.00377097,65401.0,65400.0,0.458714]
["bitfinex","BTCUSD",1721203468470,0.00277097,65401.0,65400.0,0.458714]
["bitfinex","BTCUSD",1721203468892,0.00677097,65401.0,65400.0,0.459714]
["bitfinex","BTCUSD",1721203469226,0.00277097,65401.0,65400.0,0.458714]
["bitfinex","BTCUSD",1721203469581,0.00477097,65401.0,65400.0,0.152904]
["bitfinex","BTCUSD",1721203469787,0.002,65401.0,65400.0,0.153904]
["bitfinex","BTCUSD",1721203469991,0.002,65401.0,65400.0,0.764024]
["bitfinex","BTCUSD",1721203470204,0.002,65401.0,65400.0,0.763024]
["bitfinex","BTCUSD",1721203471401,0.002,65401.0,65400.0,0.764024]
["bitfinex","BTCUSD",1721203471604,0.00277097,65403.0,65402.0,0.764502]
["bitfinex","BTCUSD",1721203473172,0.4798,65404.0,65403.0,0.76449]
["bitfinex","BTCUSD",1721203474480,0.08107097,65413.0,65412.0,0.458631]
["bitfinex","BTCUSD",1721203474481,0.00277097,65413.0,65412.0,0.458631]
["bitfinex","BTCUSD",1721203474689,0.5401,65418.0,65415.0,0.45861]
["bitfinex","BTCUSD",1721203474690,0.4798,65418.0,65415.0,0.45861]
["bitfinex","BTCUSD",1721203474867,0.0603,65422.0,65421.0,0.458568]
["bitfinex","BTCUSD",1721203475064,0.0603,65422.0,65421.0,0.76428]
["bitfinex","BTCUSD",1721203475266,0.0603,65422.0,65421.0,0.458568]
["bitfinex","BTCUSD",1721203476461,0.305717,65420.0,65412.0,0.009]
["bitfinex","BTCUSD",1721203476660,0.07717479,65417.0,65413.0,0.305748]
["bitfinex","BTCUSD",1721203477419,0.07717479,65417.0,65414.0,0.152871]
["bitfinex","BTCUSD",1721203477641,0.0657,65419.0,65416.0,0.152866]
["bitfinex","BTCUSD",1721203477834,0.0657,65419.0,65416.0,0.305734]
["bitfinex","BTCUSD",1721203478059,0.0657,65419.0,65418.0,0.152863]
["bitfinex","BTCUSD",1721203478220,0.0657,65419.0,65418.0,0.764315]
["bitfinex","BTCUSD",1721203478826,0.002,65422.0,65421.0,0.305712]
["bitfinex","BTCUSD",1721203479189,0.002,65422.0,65421.0,0.458568]
["bitfinex","BTCUSD",1721203479589,0.0606,65425.0,65424.0,0.458547]
["bitfinex","BTCUSD",1721203480149,0.0756,65431.0,65428.0,0.152838]
["bitfinex","BTCUSD",1721203480469,0.0756,65431.0,65429.0,0.764185]
["bitfinex","BTCUSD",1721203480470,0.00277097,65430.0,65429.0,0.764185]
["bitfinex","BTCUSD",1721203480669,0.0611,65431.0,65430.0,0.458505]
["bitfinex","BTCUSD",1721203480834,0.0611,65431.0,65430.0,0.764175]
["bitfinex","BTCUSD",1721203481029,0.00084,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1721203481475,0.00084,65433.0,65432.0,0.45849]
["bitfinex","BTCUSD",1721203481874,0.00084,65433.0,65432.0,0.76415]
["bitfinex","BTCUSD",1721203483357,0.00084,65433.0,65432.0,0.76515]
["bitfinex","BTCUSD",1721203483565,0.00084,65433.0,65432.0,1.07081]
["bitfinex","BTCUSD",1721203483783,0.00084,65433.0,65432.0,0.76615]
["bitfinex","BTCUSD",1721203483967,0.00284,65433.0,65432.0,0.76615]
["bitfinex","BTCUSD",1721203484337,0.00284,65433.0,65432.0,1.09481]
["bitfinex","BTCUSD",1721203484660,0.00084,65433.0,65432.0,1.09381]
["bitfinex","BTCUSD",1721203484863,0.00084,65433.0,65432.0,1.09281]
["bitfinex","BTCUSD",1721203485311,0.00084,65433.0,65432.0,1.53597]
["bitfinex","BTCUSD",1721203486037,0.00084,65433.0,65432.0,1.69035174]
["bitfinex","BTCUSD",1721203486471,0.00084,65433.0,65432.0,1.69135174]
["bitfinex","BTCUSD",1721203486897,0.00084,65433.0,65432.0,1.69035174]
["bitfinex","BTCUSD",1721203487298,0.00084,65433.0,65432.0,1.70235174]
["bitfinex","BTCUSD",1721203487922,0.00084,65433.0,65432.0,1.71435174]
["bitfinex","BTCUSD",1721203489567,0.00084,65433.0,65432.0,1.42247]
["bitfinex","BTCUSD",1721203489721,0.00084,65433.0,65432.0,1.11681]
["bitfinex","BTCUSD",1721203490931,0.00084,65433.0,65432.0,0.81115]
["bitfinex","BTCUSD",1721203492410,0.14334,65433.0,65432.0,0.81115]
["bitfinex","BTCUSD",1721203493160,0.00084,65433.0,65432.0,0.81115]
["bitfinex","BTCUSD",1721203494001,0.00084,65433.0,65432.0,1.11681]
["bitfinex","BTCUSD",1721203494554,0.00084,65433.0,65432.0,1.27119174]
["bitfinex","BTCUSD",1721203495505,0.00084,65433.0,65432.0,1.39809912]
["bitfinex","BTCUSD",1721203496670,0.00084,65433.0,65432.0,1.97119174]
["bitfinex","BTCUSD",1721203497331,0.00084,65433.0,65432.0,2.27685174]
["bitfinex","BTCUSD",1721203497573,0.00084,65433.0,65432.0,2.53745412]
["bitfinex","BTCUSD",1721203498476,0.00084,65433.0,65432.0,2.41055174]
["bitfinex","BTCUSD",1721203498688,0.00084,65433.0,65432.0,2.53745191]
["bitfinex","BTCUSD",1721203499583,0.00084,65433.0,65432.0,2.89311191]
["bitfinex","BTCUSD",1721203499791,0.00084,65433.0,65432.0,2.99311191]
["bitfinex","BTCUSD",1721203500469,0.00084,65433.0,65432.0,2.98111191]
["bitfinex","BTCUSD",1721203500681,0.00084,65433.0,65432.0,3.16871952]
["bitfinex","BTCUSD",1721203500893,0.00084,65433.0,65432.0,3.16971952]
["bitfinex","BTCUSD",1721203501099,0.00084,65433.0,65432.0,3.02805952]
["bitfinex","BTCUSD",1721203501310,0.00084,65433.0,65432.0,2.75055174]
["bitfinex","BTCUSD",1721203501450,0.00084,65433.0,65432.0,3.08373393]
["bitfinex","BTCUSD",1721203501644,0.00084,65433.0,65432.0,3.3710366]
["bitfinex","BTCUSD",1721203501835,0.00084,65433.0,65432.0,3.37116282]
["bitfinex","BTCUSD",1721203502441,0.00837,65436.0,65435.0,1.731053]
["bitfinex","BTCUSD",1721203502638,0.00837,65436.0,65435.0,3.24588582]
["bitfinex","BTCUSD",1721203503725,0.00837,65436.0,65435.0,3.25988582]
["bitfinex","BTCUSD",1721203503923,0.00837,65436.0,65435.0,3.22388582]
["bitfinex","BTCUSD",1721203504122,0.00837,65436.0,65435.0,3.27388582]
["bitfinex","BTCUSD",1721203504551,0.00837,65436.0,65435.0,3.27404421]
["bitfinex","BTCUSD",1721203504722,0.00837,65436.0,65435.0,3.27395413]
["bitfinex","BTCUSD",1721203505543,0.00837,65436.0,65435.0,3.22395413]
["bitfinex","BTCUSD",1721203507198,0.00837,65436.0,65435.0,3.27395413]
["bitfinex","BTCUSD",1721203507801,0.00837,65436.0,65435.0,2.95893474]
["bitfinex","BTCUSD",1721203508002,0.00837,65436.0,65435.0,3.27366822]
["bitfinex","BTCUSD",1721203509425,0.00837,65436.0,65435.0,3.22366822]
["bitfinex","BTCUSD",1721203509629,0.00837,65436.0,65435.0,3.27366822]
["bitfinex","BTCUSD",1721203509852,0.00837,65436.0,65435.0,3.22366822]
["bitfinex","BTCUSD",1721203510204,0.00837,65436.0,65435.0,2.67252222]
["bitfinex","BTCUSD",1721203510413,0.00837,65436.0,65435.0,2.36687622]
["bitfinex","BTCUSD",1721203510614,0.15327,65436.0,65435.0,0.85488089]
["bitfinex","BTCUSD",1721203510810,0.15327,65436.0,65435.0,1.00770389]
["bitfinex","BTCUSD",1721203511014,0.15327,65436.0,65435.0,1.00773168]
["bitfinex","BTCUSD",1721203511189,0.15327,65436.0,65435.0,0.85490868]
["bitfinex","BTCUSD",1721203511566,0.15327,65436.0,65435.0,0.028]
["bitfinex","BTCUSD",1721203511567,0.99454979,65436.0,65435.0,0.028]
["bitfinex","BTCUSD",1721203511735,0.99454979,65436.0,65435.0,0.014]
["bitfinex","BTCUSD",1721203511938,0.152825,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721203512092,0.297325,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721203513244,0.1445,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721203513450,0.1445,65434.0,65433.0,0.459408]
["bitfinex","BTCUSD",1721203514208,0.1465,65434.0,65433.0,0.460408]
["bitfinex","BTCUSD",1721203514682,0.1465,65434.0,65433.0,0.459408]
["bitfinex","BTCUSD",1721203516694,0.1465,65434.0,65433.0,0.460408]
["bitfinex","BTCUSD",1721203516929,0.452151,65434.0,65433.0,0.001924]
["bitfinex","BTCUSD",1721203517077,0.604976,65434.0,65433.0,0.001924]
["bitfinex","BTCUSD",1721203517290,0.299325,65434.0,65433.0,0.001924]
["bitfinex","BTCUSD",1721203517974,0.91322702,65434.0,65433.0,0.001924]
["bitfinex","BTCUSD",1721203518181,0.91122702,65434.0,65433.0,0.001924]
["bitfinex","BTCUSD",1721203518784,0.91122702,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721203518985,1.37125976,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721203519609,1.37225976,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721203521151,1.36965974,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721203524269,0.29988174,65434.0,65420.0,0.14795857]
["bitfinex","BTCUSD",1721203524467,0.1438,65423.0,65420.0,0.14755978]
["bitfinex","BTCUSD",1721203524879,0.1438,65423.0,65421.0,0.152855]
["bitfinex","BTCUSD",1721203525116,0.1438,65423.0,65421.0,0.1521149]
["bitfinex","BTCUSD",1721203525489,0.1438,65423.0,65422.0,0.48156]
["bitfinex","BTCUSD",1721203525832,0.1438,65423.0,65422.0,0.787267]
["bitfinex","BTCUSD",1721203526011,0.0656,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721203526413,0.0656,65429.0,65422.0,0.023]
["bitfinex","BTCUSD",1721203526414,0.0656,65433.0,65422.0,0.023]
["bitfinex","BTCUSD",1721203526586,0.00277097,65432.0,65431.0,0.152831]
["bitfinex","BTCUSD",1721203526790,0.0656,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1721203527036,0.0656,65433.0,65432.0,0.774608]
["bitfinex","BTCUSD",1721203527346,0.00837,65436.0,65435.0,0.764115]
["bitfinex","BTCUSD",1721203527750,0.00837,65436.0,65435.0,0.7745639]
["bitfinex","BTCUSD",1721203529452,0.00837,65436.0,65435.0,1.0802099]
["bitfinex","BTCUSD",1721203529657,0.00837,65436.0,65435.0,1.1032099]
["bitfinex","BTCUSD",1721203529861,0.01037,65436.0,65435.0,1.1032099]
["bitfinex","BTCUSD",1721203530712,0.00837,65436.0,65435.0,1.25759164]
["bitfinex","BTCUSD",1721203530942,0.00837,65436.0,65435.0,1.69613779]
["bitfinex","BTCUSD",1721203531089,0.00837,65436.0,65435.0,1.77633779]
["bitfinex","BTCUSD",1721203531294,0.00837,65436.0,65435.0,1.83283779]
["bitfinex","BTCUSD",1721203531552,0.00837,65436.0,65435.0,1.83883779]
["bitfinex","BTCUSD",1721203532107,0.00837,65436.0,65435.0,1.83283779]
["bitfinex","BTCUSD",1721203532307,0.00837,65436.0,65435.0,1.84283779]
["bitfinex","BTCUSD",1721203532923,0.00837,65436.0,65435.0,1.82683779]
["bitfinex","BTCUSD",1721203533144,0.00837,65436.0,65435.0,1.94182933]
["bitfinex","BTCUSD",1721203533344,0.00837,65436.0,65435.0,1.93982933]
["bitfinex","BTCUSD",1721203534341,0.00837,65436.0,65435.0,1.95382933]
["bitfinex","BTCUSD",1721203534557,0.00837,65436.0,65435.0,2.65382933]
["bitfinex","BTCUSD",1721203534761,0.00837,65436.0,65435.0,2.70382933]
["bitfinex","BTCUSD",1721203535337,0.00837,65436.0,65435.0,2.65382933]
["bitfinex","BTCUSD",1721203536102,0.00837,65436.0,65435.0,2.51712933]
["bitfinex","BTCUSD",1721203536306,0.00837,65436.0,65435.0,2.21147879]
["bitfinex","BTCUSD",1721203537092,0.00837,65436.0,65435.0,1.51147879]
["bitfinex","BTCUSD",1721203538996,0.00837,65436.0,65435.0,1.25709705]
["bitfinex","BTCUSD",1721203539535,0.00837,65436.0,65435.0,1.25710442]
["bitfinex","BTCUSD",1721203539947,0.00837,65436.0,65435.0,1.1302099]
["bitfinex","BTCUSD",1721203540136,0.00837,65436.0,65435.0,1.25710442]
["bitfinex","BTCUSD",1721203541127,0.00837,65436.0,65435.0,1.25710273]
["bitfinex","BTCUSD",1721203541331,0.00837,65436.0,65435.0,1.41148447]
["bitfinex","BTCUSD",1721203541531,0.00837,65436.0,65435.0,1.85493047]
["bitfinex","BTCUSD",1721203541889,0.00837,65436.0,65435.0,2.07743047]
["bitfinex","BTCUSD",1721203542673,0.00837,65436.0,65435.0,2.65053764]
["bitfinex","BTCUSD",1721203542899,0.00837,65436.0,65435.0,2.77742182]
["bitfinex","BTCUSD",1721203543118,0.00837,65436.0,65435.0,2.82742182]
["bitfinex","BTCUSD",1721203543320,0.00837,65436.0,65435.0,2.92742182]
["bitfinex","BTCUSD",1721203544620,0.00837,65436.0,65435.0,3.43306782]
["bitfinex","BTCUSD",1721203545825,0.00837,65436.0,65435.0,3.30618364]
["bitfinex","BTCUSD",1721203546086,0.00837,65436.0,65435.0,3.41906026]
["bitfinex","BTCUSD",1721203546456,0.00837,65436.0,65435.0,3.43306026]
["bitfinex","BTCUSD",1721203546863,0.00837,65436.0,65435.0,3.41906026]
["bitfinex","BTCUSD",1721203547268,0.00837,65436.0,65435.0,3.43306026]
["bitfinex","BTCUSD",1721203547605,0.00837,65436.0,65435.0,3.40606026]
["bitfinex","BTCUSD",1721203547748,0.00837,65436.0,65435.0,3.43406026]
["bitfinex","BTCUSD",1721203548157,0.00837,65436.0,65435.0,3.42006026]
["bitfinex","BTCUSD",1721203548564,0.00837,65436.0,65435.0,3.43406026]
["bitfinex","BTCUSD",1721203548765,0.15157,65436.0,65435.0,2.74061426]
["bitfinex","BTCUSD",1721203548967,0.15157,65436.0,65435.0,0.86532552]
["bitfinex","BTCUSD",1721203549164,0.304391,65436.0,65435.0,0.0384489]
["bitfinex","BTCUSD",1721203549397,0.99284979,65436.0,65435.0,0.04207785]
["bitfinex","BTCUSD",1721203549564,0.68720779,65436.0,65435.0,0.04207785]
["bitfinex","BTCUSD",1721203549765,0.68720779,65436.0,65435.0,0.028]
["bitfinex","BTCUSD",1721203550316,0.68720779,65436.0,65435.0,0.014]
["bitfinex","BTCUSD",1721203550520,0.99284979,65436.0,65435.0,0.014]
["bitfinex","BTCUSD",1721203550717,0.1453,65430.0,65406.0,0.2]
["bitfinex","BTCUSD",1721203550954,0.23992653,65436.0,65414.0,0.152871]
["bitfinex","BTCUSD",1721203550955,0.68102179,65424.0,65414.0,0.152871]
["bitfinex","BTCUSD",1721203551160,0.98671979,65424.0,65416.0,0.152867]
["bitfinex","BTCUSD",1721203552255,0.603847,65424.0,65417.0,0.152865]
["bitfinex","BTCUSD",1721203552660,0.604847,65424.0,65417.0,0.152865]
["bitfinex","BTCUSD",1721203553745,0.606847,65424.0,65418.0,0.152862]
["bitfinex","BTCUSD",1721203553900,0.912545,65424.0,65416.0,0.152865]
["bitfinex","BTCUSD",1721203554102,0.606847,65424.0,65416.0,0.152865]
["bitfinex","BTCUSD",1721203554920,0.606847,65424.0,65414.0,0.30574]
["bitfinex","BTCUSD",1721203555095,0.606847,65424.0,65418.0,0.152862]
["bitfinex","BTCUSD",1721203556176,0.606847,65424.0,65416.0,0.305731]
["bitfinex","BTCUSD",1721203556177,0.606847,65424.0,65419.0,0.15286]
["bitfinex","BTCUSD",1721203556582,0.606847,65424.0,65416.0,0.305731]
["bitfinex","BTCUSD",1721203556785,0.912545,65424.0,65414.0,0.30574]
["bitfinex","BTCUSD",1721203556960,0.912545,65424.0,65416.0,0.152867]
["bitfinex","BTCUSD",1721203556961,0.606847,65424.0,65416.0,0.152867]
["bitfinex","BTCUSD",1721203557570,0.606847,65424.0,65415.0,0.152869]
["bitfinex","BTCUSD",1721203557970,0.912545,65424.0,65415.0,0.152869]
["bitfinex","BTCUSD",1721203558614,0.912545,65424.0,65416.0,0.152867]
["bitfinex","BTCUSD",1721203558928,0.606847,65424.0,65416.0,0.152867]
["bitfinex","BTCUSD",1721203559136,0.606847,65424.0,65417.0,0.152863]
["bitfinex","BTCUSD",1721203559878,0.606847,65424.0,65418.0,0.152861]
["bitfinex","BTCUSD",1721203560085,0.1483,65424.0,65423.0,0.01531732]
["bitfinex","BTCUSD",1721203560492,0.301149,65424.0,65423.0,0.01531732]
["bitfinex","BTCUSD",1721203560715,0.912545,65424.0,65423.0,0.01531732]
["bitfinex","BTCUSD",1721203561156,0.912545,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721203564993,1.37262474,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721203565447,1.72832274,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721203565631,0.1415,65405.0,65400.0,1.46885571]
["bitfinex","BTCUSD",1721203565819,0.1415,65405.0,65404.0,0.458686]
["bitfinex","BTCUSD",1721203566791,0.1415,65405.0,65404.0,0.481686]
["bitfinex","BTCUSD",1721203567209,0.1415,65405.0,65404.0,0.175895]
["bitfinex","BTCUSD",1721203567395,0.1415,65405.0,65404.0,0.176895]
["bitfinex","BTCUSD",1721203567859,0.0754,65410.0,65407.0,0.152886]
["bitfinex","BTCUSD",1721203568036,0.152885,65409.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721203568253,0.0754,65410.0,65404.0,0.329791]
["bitfinex","BTCUSD",1721203568254,0.152886,65408.0,65407.0,0.023]
["bitfinex","BTCUSD",1721203568671,0.0754,65410.0,65406.0,0.023]
["bitfinex","BTCUSD",1721203568672,0.0607,65407.0,65406.0,0.023]
["bitfinex","BTCUSD",1721203568844,0.0607,65407.0,65405.0,0.152892]
["bitfinex","BTCUSD",1721203569018,0.0607,65407.0,65406.0,0.023]
["bitfinex","BTCUSD",1721203569418,0.0607,65407.0,65406.0,0.03744614]
["bitfinex","BTCUSD",1721203569633,0.0607,65407.0,65406.0,0.19033714]
["bitfinex","BTCUSD",1721203569999,0.0627,65407.0,65406.0,0.19033714]
["bitfinex","BTCUSD",1721203570189,0.0627,65407.0,65406.0,0.03744614]
["bitfinex","BTCUSD",1721203570797,0.0637,65407.0,65406.0,0.03744614]
["bitfinex","BTCUSD",1721203570998,0.0637,65407.0,65406.0,0.19033714]
["bitfinex","BTCUSD",1721203571743,0.06172229,65407.0,65406.0,0.19033714]
["bitfinex","BTCUSD",1721203572563,0.003,65407.0,65406.0,0.19126114]
["bitfinex","BTCUSD",1721203573102,0.003,65407.0,65406.0,0.18564293]
["bitfinex","BTCUSD",1721203573465,0.003,65407.0,65406.0,1.10298893]
["bitfinex","BTCUSD",1721203573668,0.003,65407.0,65406.0,0.79720693]
["bitfinex","BTCUSD",1721203574470,0.002,65407.0,65406.0,0.79720693]
["bitfinex","BTCUSD",1721203574669,0.003,65407.0,65406.0,0.03275193]
["bitfinex","BTCUSD",1721203574957,0.906642,65407.0,65406.0,0.01537014]
["bitfinex","BTCUSD",1721203575087,1.212419,65407.0,65406.0,0.000924]
["bitfinex","BTCUSD",1721203575286,0.906642,65407.0,65406.0,0.000924]
["bitfinex","BTCUSD",1721203575701,0.904642,65407.0,65406.0,0.000924]
["bitfinex","BTCUSD",1721203575904,1.36380074,65407.0,65406.0,0.000924]
["bitfinex","BTCUSD",1721203576306,1.36380074,65407.0,65406.0,0.011924]
["bitfinex","BTCUSD",1721203576508,1.66957774,65407.0,65406.0,0.011924]
["bitfinex","BTCUSD",1721203576705,1.66957774,65407.0,65406.0,0.000924]
["bitfinex","BTCUSD",1721203576906,1.67057774,65407.0,65406.0,0.000924]
["bitfinex","BTCUSD",1721203577503,1.67357774,65407.0,65406.0,0.001924]
["bitfinex","BTCUSD",1721203577888,1.67557774,65407.0,65406.0,0.002924]
["bitfinex","BTCUSD",1721203579147,1.67557774,65407.0,65402.0,0.00020373]
["bitfinex","BTCUSD",1721203579148,0.81449,65403.0,65402.0,0.00020373]
["bitfinex","BTCUSD",1721203579369,2.02063853,65403.0,65402.0,0.00020373]
["bitfinex","BTCUSD",1721203579503,2.12063853,65403.0,65402.0,0.00020373]
["bitfinex","BTCUSD",1721203580349,2.07063853,65403.0,65402.0,0.00020373]
["bitfinex","BTCUSD",1721203580748,2.07763853,65403.0,65402.0,0.00120373]
["bitfinex","BTCUSD",1721203580925,2.13163853,65403.0,65402.0,0.00220373]
["bitfinex","BTCUSD",1721203582217,2.13163853,65403.0,65379.0,0.025]
["bitfinex","BTCUSD",1721203582218,0.909387,65386.0,65379.0,0.025]
["bitfinex","BTCUSD",1721203582534,1.215262,65386.0,65379.0,0.025]
["bitfinex","BTCUSD",1721203583377,1.222262,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203583900,1.230262,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203584107,1.38464374,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203584301,1.68870429,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203584529,1.38282929,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203586539,0.61669755,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203587041,0.1597,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203587191,0.015,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203587391,0.167937,65386.0,65385.0,0.01564708]
["bitfinex","BTCUSD",1721203587604,0.473812,65386.0,65385.0,0.01564708]
["bitfinex","BTCUSD",1721203588200,0.779687,65386.0,65385.0,0.01564708]
["bitfinex","BTCUSD",1721203588413,1.07466874,65386.0,65385.0,0.01564708]
["bitfinex","BTCUSD",1721203588621,1.07466874,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203593349,1.38054374,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203593757,1.07466874,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203594183,1.38054374,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203597546,1.53054374,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203598126,1.52254374,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203598534,1.52954374,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203598733,1.52954374,65386.0,65385.0,0.00099778]
["bitfinex","BTCUSD",1721203598934,1.54354374,65386.0,65385.0,0.00199778]
["bitfinex","BTCUSD",1721203599516,1.84941874,65386.0,65385.0,0.00199778]
["bitfinex","BTCUSD",1721203599711,1.54354374,65386.0,65385.0,0.00199778]
["bitfinex","BTCUSD",1721203600332,1.49354374,65386.0,65385.0,0.00199778]
["bitfinex","BTCUSD",1721203601445,1.79941874,65386.0,65385.0,0.00199778]
["bitfinex","BTCUSD",1721203601636,1.54354374,65386.0,65385.0,0.00199778]
["bitfinex","BTCUSD",1721203601858,1.49354374,65386.0,65385.0,0.00199778]
["bitfinex","BTCUSD",1721203602674,1.54354374,65386.0,65385.0,0.00199778]
["bitfinex","BTCUSD",1721203603067,1.49354374,65386.0,65385.0,0.00199778]
["bitfinex","BTCUSD",1721203604371,0.028,65386.0,65385.0,0.00199778]
["bitfinex","BTCUSD",1721203604594,0.028,65386.0,65385.0,0.47454086]
["bitfinex","BTCUSD",1721203604799,0.028,65386.0,65385.0,0.55814086]
["bitfinex","BTCUSD",1721203605387,0.028,65386.0,65385.0,0.25226086]
["bitfinex","BTCUSD",1721203605611,0.014,65386.0,65385.0,0.03864486]
["bitfinex","BTCUSD",1721203605837,0.02184,65386.0,65385.0,0.03964486]
["bitfinex","BTCUSD",1721203606075,0.02184,65386.0,65385.0,0.19258486]
["bitfinex","BTCUSD",1721203606293,0.01484,65386.0,65385.0,0.19158486]
["bitfinex","BTCUSD",1721203606789,0.00084,65386.0,65385.0,0.19058708]
["bitfinex","BTCUSD",1721203607012,0.00184,65386.0,65385.0,0.19058708]
["bitfinex","BTCUSD",1721203611132,0.00184,65386.0,65385.0,0.03764708]
["bitfinex","BTCUSD",1721203611342,0.90857174,65386.0,65385.0,0.01464708]
["bitfinex","BTCUSD",1721203611560,0.90857174,65386.0,65385.0,0.000924]
["bitfinex","BTCUSD",1721203611561,1.36738374,65386.0,65385.0,0.000924]
["bitfinex","BTCUSD",1721203612022,1.79719057,65386.0,65385.0,0.000924]
["bitfinex","BTCUSD",1721203613086,1.80619057,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203613662,1.79619057,65386.0,65385.0,0.000924]
["bitfinex","BTCUSD",1721203613896,1.81019057,65386.0,65385.0,0.001924]
["bitfinex","BTCUSD",1721203614108,1.82419057,65386.0,65385.0,0.002924]
["bitfinex","BTCUSD",1721203615430,2.06111231,65386.0,65385.0,0.002924]
["bitfinex","BTCUSD",1721203615642,2.06111231,65386.0,65370.0,0.04297551]
["bitfinex","BTCUSD",1721203615643,1.213611,65371.0,65370.0,0.04297551]
["bitfinex","BTCUSD",1721203615853,1.39192955,65371.0,65370.0,0.04297551]
["bitfinex","BTCUSD",1721203616488,1.69787555,65371.0,65370.0,0.04297551]
["bitfinex","BTCUSD",1721203617051,1.39192955,65371.0,65370.0,0.04297551]
["bitfinex","BTCUSD",1721203617422,1.40592955,65371.0,65370.0,0.04397551]
["bitfinex","BTCUSD",1721203617724,1.36799274,65371.0,65370.0,0.04297551]
["bitfinex","BTCUSD",1721203618083,1.38099274,65371.0,65370.0,0.04397551]
["bitfinex","BTCUSD",1721203618759,1.38099274,65371.0,65370.0,0.04201763]
["bitfinex","BTCUSD",1721203619907,1.39499274,65371.0,65370.0,0.04201763]
["bitfinex","BTCUSD",1721203620236,1.38099274,65371.0,65370.0,0.04201763]
["bitfinex","BTCUSD",1721203620440,1.53099274,65371.0,65370.0,0.04201763]
["bitfinex","BTCUSD",1721203620647,2.25540552,65371.0,65370.0,0.04201763]
["bitfinex","BTCUSD",1721203620860,1.90397542,65371.0,65370.0,0.04201763]
["bitfinex","BTCUSD",1721203621050,1.90398597,65371.0,65370.0,0.04201763]
["bitfinex","BTCUSD",1721203621459,1.97229095,65371.0,65370.0,0.04201763]
["bitfinex","BTCUSD",1721203621682,1.97239787,65371.0,65370.0,0.04201763]
["bitfinex","BTCUSD",1721203622295,1.91641706,65371.0,65370.0,0.04201763]
["bitfinex","BTCUSD",1721203622534,1.96239883,65371.0,65370.0,0.04201763]
["bitfinex","BTCUSD",1721203622735,1.97639883,65371.0,65370.0,0.04201763]
["bitfinex","BTCUSD",1721203623137,1.97706402,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203623340,1.94384702,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203623561,1.95784702,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203623773,2.02614594,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203623977,1.94417577,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203624183,1.94416678,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203624809,2.18182285,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203625010,2.72991245,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203625225,2.72990862,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203625647,2.42396262,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203626274,2.81597242,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203627442,2.86151483,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203628051,2.81597242,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203628195,2.86151225,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203628404,2.4012164,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203629015,2.7071624,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203629223,2.66162285,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203630102,2.7071624,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203630336,2.35567685,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203632569,2.81597242,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203633021,2.86146848,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203633246,2.51002642,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203633495,2.55551764,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203633688,2.50551764,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203633900,2.56682464,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203634124,2.57133342,65371.0,65370.0,0.04101763]
["bitfinex","BTCUSD",1721203634570,2.57133342,65371.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721203634571,0.55,65361.0,65360.0,0.019196]
["bitfinex","BTCUSD",1721203634772,0.55,65361.0,65356.0,0.009196]
["bitfinex","BTCUSD",1721203634773,0.649509,65358.0,65356.0,0.009196]
["bitfinex","BTCUSD",1721203634974,0.649509,65358.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721203634975,0.05,65345.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721203635202,0.681629,65341.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721203635458,1.44818274,65341.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721203635659,1.85426874,65341.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721203636883,1.32568274,65341.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721203637057,1.33968274,65341.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721203637599,1.86826874,65341.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721203637837,1.87001584,65341.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721203638290,1.88401584,65341.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721203639414,1.87001584,65341.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721203639637,1.93401584,65341.0,65340.0,0.000503]
["bitfinex","BTCUSD",1721203640039,1.87001584,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203640286,1.88401584,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203640790,1.87001584,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203641218,2.31740184,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203641466,2.38270184,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203641940,2.47157236,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203642168,2.38270184,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203642392,2.47157236,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203642632,2.62592193,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203642842,2.06897998,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203643085,2.01261584,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203643314,1.99861584,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203643540,2.02661584,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203644170,2.01261584,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203644338,2.04061584,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203644525,2.18469223,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203644973,2.09061584,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203646213,2.39670184,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203646435,2.40120822,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203646663,2.41520822,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203647425,2.41041522,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203647666,2.43841522,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203647903,2.59276479,65341.0,65340.0,0.001427]
["bitfinex","BTCUSD",1721203648124,2.59276479,65341.0,65322.0,0.0611]
["bitfinex","BTCUSD",1721203648125,0.05,65311.0,65298.0,0.46304871]
["bitfinex","BTCUSD",1721203648333,0.05,65311.0,65276.0,0.0148015]
["bitfinex","BTCUSD",1721203648334,0.459579,65277.0,65276.0,0.0148015]
["bitfinex","BTCUSD",1721203648532,1.172351,65277.0,65276.0,0.0148015]
["bitfinex","BTCUSD",1721203648750,1.51484308,65277.0,65276.0,0.0148015]
["bitfinex","BTCUSD",1721203648938,0.865965,65277.0,65276.0,0.0048015]
["bitfinex","BTCUSD",1721203649208,0.865965,65277.0,65240.0,0.0005036]
["bitfinex","BTCUSD",1721203649209,1.297051,65277.0,65240.0,0.0005036]
["bitfinex","BTCUSD",1721203649411,1.297051,65277.0,65230.0,0.18375437]
["bitfinex","BTCUSD",1721203649412,0.0653,65260.0,65230.0,0.306607]
["bitfinex","BTCUSD",1721203649622,0.00260002,65259.0,65228.0,0.306615]
["bitfinex","BTCUSD",1721203649838,0.00277097,65258.0,65240.0,0.1403]
["bitfinex","BTCUSD",1721203650066,0.153244,65256.0,65248.0,0.148259]
["bitfinex","BTCUSD",1721203650296,0.306472,65259.0,65240.0,0.1403]
["bitfinex","BTCUSD",1721203650297,0.00260002,65258.0,65240.0,0.1403]
["bitfinex","BTCUSD",1721203650504,0.00260002,65258.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721203650709,0.0493997,65260.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721203650710,0.00277097,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721203650916,0.014,65259.0,65256.0,0.1416]
["bitfinex","BTCUSD",1721203651121,0.014,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721203651536,0.014,65259.0,65258.0,0.459712]
["bitfinex","BTCUSD",1721203651741,0.014,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721203651911,0.01574888,65259.0,65258.0,0.176237]
["bitfinex","BTCUSD",1721203652158,0.01574888,65259.0,65258.0,0.49893227]
["bitfinex","BTCUSD",1721203652363,0.01574888,65259.0,65258.0,0.03922027]
["bitfinex","BTCUSD",1721203652513,0.62983662,65259.0,65258.0,0.01622027]
["bitfinex","BTCUSD",1721203652715,1.22877862,65259.0,65258.0,0.01622027]
["bitfinex","BTCUSD",1721203652915,1.22877862,65259.0,65247.0,0.0811]
["bitfinex","BTCUSD",1721203652916,0.306482,65257.0,65247.0,0.0811]
["bitfinex","BTCUSD",1721203653093,0.15602697,65250.0,65247.0,0.0811]
["bitfinex","BTCUSD",1721203653294,0.15438174,65249.0,65248.0,0.01626042]
["bitfinex","BTCUSD",1721203653512,0.10574888,65259.0,65253.0,0.153248]
["bitfinex","BTCUSD",1721203653712,0.10574888,65259.0,65235.0,0.05]
["bitfinex","BTCUSD",1721203653713,0.01974888,65259.0,65258.0,0.459712]
["bitfinex","BTCUSD",1721203653937,0.01974888,65259.0,65258.0,0.47420668]
["bitfinex","BTCUSD",1721203654109,0.01974888,65259.0,65258.0,1.22888227]
["bitfinex","BTCUSD",1721203654110,0.00174888,65259.0,65258.0,1.22888227]
["bitfinex","BTCUSD",1721203654314,0.00277097,65281.0,65260.0,0.306465]
["bitfinex","BTCUSD",1721203654315,0.153206,65272.0,65260.0,0.306465]
["bitfinex","BTCUSD",1721203654517,0.12631305,65282.0,65258.0,0.15622027]
["bitfinex","BTCUSD",1721203654518,0.54282352,65275.0,65258.0,0.15622027]
["bitfinex","BTCUSD",1721203654880,0.00277097,65267.0,65258.0,0.14]
["bitfinex","BTCUSD",1721203655110,0.153235,65259.0,65258.0,0.0766]
["bitfinex","BTCUSD",1721203655328,0.153254,65251.0,65250.0,0.0625]
["bitfinex","BTCUSD",1721203655543,0.15438174,65251.0,65250.0,0.0625]
["bitfinex","BTCUSD",1721203655785,0.30763574,65251.0,65250.0,0.0625]
["bitfinex","BTCUSD",1721203656385,0.30763574,65251.0,65241.0,0.061]
["bitfinex","BTCUSD",1721203656386,0.306532,65246.0,65241.0,0.061]
["bitfinex","BTCUSD",1721203656629,0.07717479,65252.0,65241.0,0.061]
["bitfinex","BTCUSD",1721203656630,0.153275,65242.0,65241.0,0.061]
["bitfinex","BTCUSD",1721203656844,0.15438174,65245.0,65240.0,0.23518]
["bitfinex","BTCUSD",1721203657011,0.30765074,65245.0,65240.0,0.0819]
["bitfinex","BTCUSD",1721203657207,0.153269,65245.0,65240.0,0.235179]
["bitfinex","BTCUSD",1721203657553,0.306525,65248.0,65240.0,0.235179]
["bitfinex","BTCUSD",1721203657554,0.153263,65248.0,65243.0,0.153272]
["bitfinex","BTCUSD",1721203657752,0.30764674,65247.0,65241.0,0.153276]
["bitfinex","BTCUSD",1721203657960,0.006,65245.0,65241.0,0.153276]
["bitfinex","BTCUSD",1721203658109,0.006,65245.0,65240.0,0.0819]
["bitfinex","BTCUSD",1721203658110,0.159268,65245.0,65240.0,0.0819]
["bitfinex","BTCUSD",1721203658311,0.153274,65243.0,65240.0,0.0819]
["bitfinex","BTCUSD",1721203658519,0.153274,65243.0,65235.0,0.367581]
["bitfinex","BTCUSD",1721203658520,0.153275,65242.0,65235.0,0.061]
["bitfinex","BTCUSD",1721203658724,0.153281,65240.0,65235.0,0.21429]
["bitfinex","BTCUSD",1721203659087,0.306551,65242.0,65235.0,0.061]
["bitfinex","BTCUSD",1721203659305,0.153283,65239.0,65235.0,0.061]
["bitfinex","BTCUSD",1721203659736,0.153283,65239.0,65232.0,0.0752]
["bitfinex","BTCUSD",1721203659737,0.15438174,65238.0,65232.0,0.0752]
["bitfinex","BTCUSD",1721203659941,0.15438174,65238.0,65228.0,0.062]
["bitfinex","BTCUSD",1721203659942,0.153306,65229.0,65228.0,0.062]
["bitfinex","BTCUSD",1721203660139,0.30659,65234.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203660140,0.153301,65231.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203660344,0.61431274,65227.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203660554,0.40769174,65227.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203660930,1.02093374,65227.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203661334,1.32755474,65227.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203661733,1.32855474,65227.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203662155,0.25458186,65227.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203662330,0.15538174,65227.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203662579,0.001,65227.0,65226.0,0.17123339]
["bitfinex","BTCUSD",1721203662803,0.001,65227.0,65226.0,0.92488539]
["bitfinex","BTCUSD",1721203662978,0.001,65227.0,65226.0,0.61825939]
["bitfinex","BTCUSD",1721203663419,0.001,65227.0,65226.0,0.94788539]
["bitfinex","BTCUSD",1721203663627,0.04962139,65240.0,65234.0,0.306586]
["bitfinex","BTCUSD",1721203663838,0.15438174,65240.0,65234.0,0.306586]
["bitfinex","BTCUSD",1721203664255,0.15438174,65240.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721203664461,0.15438174,65240.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721203664462,0.30766174,65240.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721203664669,0.46304871,65251.0,65226.0,0.18132039]
["bitfinex","BTCUSD",1721203664670,0.04904776,65252.0,65251.0,0.306508]
["bitfinex","BTCUSD",1721203664891,0.2034295,65252.0,65239.0,0.153281]
["bitfinex","BTCUSD",1721203665097,0.54299447,65275.0,65252.0,0.1477]
["bitfinex","BTCUSD",1721203665314,0.07717479,65268.0,65258.0,0.306474]
["bitfinex","BTCUSD",1721203665521,0.00277097,65267.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721203665728,0.00277097,65265.0,65256.0,0.306483]
["bitfinex","BTCUSD",1721203665919,0.00277097,65265.0,65252.0,0.1477]
["bitfinex","BTCUSD",1721203665920,0.00277097,65265.0,65258.0,0.153236]
["bitfinex","BTCUSD",1721203666120,0.153233,65260.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721203666297,0.07717479,65261.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721203666298,0.153236,65259.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721203666499,0.07717479,65261.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721203666500,0.00277097,65261.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721203666711,0.153233,65260.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721203667092,0.153233,65260.0,65252.0,0.1477]
["bitfinex","BTCUSD",1721203667093,0.153238,65258.0,65252.0,0.300949]
["bitfinex","BTCUSD",1721203667294,0.07717479,65259.0,65247.0,0.153262]
["bitfinex","BTCUSD",1721203667295,0.15438174,65257.0,65247.0,0.153262]
["bitfinex","BTCUSD",1721203667505,0.153251,65253.0,65247.0,0.153262]
["bitfinex","BTCUSD",1721203667740,0.00277097,65254.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721203667954,0.153226,65263.0,65253.0,0.306499]
["bitfinex","BTCUSD",1721203668159,0.153226,65263.0,65245.0,0.023]
["bitfinex","BTCUSD",1721203668160,0.04966661,65261.0,65260.0,0.459699]
["bitfinex","BTCUSD",1721203668359,0.306401,65274.0,65261.0,0.153228]
["bitfinex","BTCUSD",1721203668360,0.15322,65266.0,65261.0,0.153228]
["bitfinex","BTCUSD",1721203668534,0.15438174,65265.0,65258.0,0.306475]
["bitfinex","BTCUSD",1721203668715,0.00277097,65264.0,65261.0,0.15323]
["bitfinex","BTCUSD",1721203668916,0.00277097,65264.0,65263.0,0.524778]
["bitfinex","BTCUSD",1721203669141,0.00277097,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1721203669344,0.04965958,65274.0,65272.0,0.153205]
["bitfinex","BTCUSD",1721203669568,0.15438174,65273.0,65266.0,0.306437]
["bitfinex","BTCUSD",1721203669734,0.15715271,65273.0,65263.0,0.0651]
["bitfinex","BTCUSD",1721203669945,0.15715271,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1721203669946,0.00277097,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1721203670152,0.00277097,65280.0,65264.0,0.023]
["bitfinex","BTCUSD",1721203670360,0.23415655,65279.0,65264.0,0.023]
["bitfinex","BTCUSD",1721203670578,0.153196,65276.0,65271.0,0.153206]
["bitfinex","BTCUSD",1721203670785,0.15715271,65275.0,65271.0,0.153205]
["bitfinex","BTCUSD",1721203670986,0.46355071,65275.0,65268.0,0.153213]
["bitfinex","BTCUSD",1721203671265,0.46355071,65275.0,65266.0,0.306436]
["bitfinex","BTCUSD",1721203671266,0.07717479,65272.0,65266.0,0.153217]
["bitfinex","BTCUSD",1721203671470,0.00537099,65271.0,65264.0,0.023]
["bitfinex","BTCUSD",1721203671679,0.15975273,65271.0,65255.0,0.1414]
["bitfinex","BTCUSD",1721203671868,0.15975273,65271.0,65262.0,0.153227]
["bitfinex","BTCUSD",1721203671869,0.153217,65267.0,65262.0,0.153227]
["bitfinex","BTCUSD",1721203672071,0.15715271,65266.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721203672290,0.15715271,65266.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721203672291,0.15438174,65266.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721203672484,0.15438174,65266.0,65262.0,0.459683]
["bitfinex","BTCUSD",1721203672694,0.00277097,65265.0,65255.0,0.1414]
["bitfinex","BTCUSD",1721203672893,0.00277097,65270.0,65258.0,0.306475]
["bitfinex","BTCUSD",1721203673131,0.23038779,65269.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721203673272,0.00277097,65268.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721203673850,0.14147097,65266.0,65246.0,0.0631]
["bitfinex","BTCUSD",1721203674052,0.306468,65260.0,65252.0,0.153249]
["bitfinex","BTCUSD",1721203674264,0.153239,65258.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721203674467,0.306468,65260.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721203674468,0.00277097,65256.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721203674593,0.15324,65257.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721203675232,0.15324,65257.0,65250.0,0.30651]
["bitfinex","BTCUSD",1721203675233,0.15600897,65258.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721203675402,0.306472,65259.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721203675585,0.306472,65259.0,65250.0,0.153256]
["bitfinex","BTCUSD",1721203675586,0.15438174,65259.0,65250.0,0.153256]
["bitfinex","BTCUSD",1721203675785,0.153243,65256.0,65252.0,0.153252]
["bitfinex","BTCUSD",1721203676448,0.00277097,65255.0,65252.0,0.153252]
["bitfinex","BTCUSD",1721203676593,0.00277097,65255.0,65246.0,0.0631]
["bitfinex","BTCUSD",1721203676790,0.15601697,65255.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721203677154,0.153255,65251.0,65246.0,0.0631]
["bitfinex","BTCUSD",1721203677365,0.15438174,65254.0,65246.0,0.0631]
["bitfinex","BTCUSD",1721203677554,0.00277097,65252.0,65246.0,0.0631]
["bitfinex","BTCUSD",1721203677756,0.00277097,65252.0,65236.0,0.0805]
["bitfinex","BTCUSD",1721203677757,0.153279,65241.0,65236.0,0.0805]
["bitfinex","BTCUSD",1721203677990,0.153276,65242.0,65237.0,0.153286]
["bitfinex","BTCUSD",1721203678159,0.306544,65244.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721203678160,0.153271,65244.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721203678340,0.153271,65244.0,65239.0,0.153281]
["bitfinex","BTCUSD",1721203678543,0.153268,65246.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721203678746,0.153271,65244.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721203679004,0.306516,65250.0,65237.0,0.153285]
["bitfinex","BTCUSD",1721203679207,0.153286,65238.0,65236.0,0.0805]
["bitfinex","BTCUSD",1721203679476,0.15438174,65244.0,65221.0,0.0655]
["bitfinex","BTCUSD",1721203679477,0.23155653,65237.0,65221.0,0.0655]
["bitfinex","BTCUSD",1721203679621,0.459931,65227.0,65221.0,0.0655]
["bitfinex","BTCUSD",1721203680025,0.459931,65227.0,65212.0,0.306687]
["bitfinex","BTCUSD",1721203680026,1.32755474,65227.0,65214.0,0.147]
["bitfinex","BTCUSD",1721203680231,1.02093374,65227.0,65217.0,0.153333]
["bitfinex","BTCUSD",1721203680570,0.1,65227.0,65218.0,0.30666]
["bitfinex","BTCUSD",1721203680770,0.013,65237.0,65220.0,0.30665]
["bitfinex","BTCUSD",1721203680973,0.15438174,65237.0,65214.0,0.147]
["bitfinex","BTCUSD",1721203681091,0.1,65239.0,65214.0,0.147]
["bitfinex","BTCUSD",1721203681092,0.15331,65227.0,65220.0,0.153325]
["bitfinex","BTCUSD",1721203681302,0.468931,65227.0,65217.0,0.306667]
["bitfinex","BTCUSD",1721203681504,0.15331,65227.0,65219.0,0.306654]
["bitfinex","BTCUSD",1721203681737,0.15438174,65236.0,65227.0,0.153309]
["bitfinex","BTCUSD",1721203682076,0.1,65239.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721203682283,0.31187899,65251.0,65239.0,0.153282]
["bitfinex","BTCUSD",1721203682510,0.00277097,65255.0,65239.0,0.0619]
["bitfinex","BTCUSD",1721203682723,0.00277097,65250.0,65245.0,0.153268]
["bitfinex","BTCUSD",1721203682896,0.04966835,65253.0,65239.0,0.0619]
["bitfinex","BTCUSD",1721203683102,0.04966835,65253.0,65252.0,0.153252]
["bitfinex","BTCUSD",1721203683306,0.04966835,65253.0,65250.0,0.153254]
["bitfinex","BTCUSD",1721203683513,0.30648,65258.0,65240.0,0.023]
["bitfinex","BTCUSD",1721203683514,0.00277097,65252.0,65251.0,0.459762]
["bitfinex","BTCUSD",1721203683848,0.367357,65262.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721203683849,0.00277097,65261.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721203683966,0.30761574,65260.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721203684167,0.153231,65261.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721203684391,0.153231,65261.0,65254.0,0.230946]
["bitfinex","BTCUSD",1721203684392,0.153236,65259.0,65254.0,0.230946]
["bitfinex","BTCUSD",1721203684850,0.15438174,65261.0,65254.0,0.0777]
["bitfinex","BTCUSD",1721203685070,0.00277097,65260.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721203685240,0.15438174,65261.0,65254.0,0.230947]
["bitfinex","BTCUSD",1721203685241,0.153236,65259.0,65254.0,0.230947]
["bitfinex","BTCUSD",1721203685441,0.1,65260.0,65254.0,0.0777]
["bitfinex","BTCUSD",1721203685678,0.00277097,65259.0,65256.0,0.153242]
["bitfinex","BTCUSD",1721203685900,0.1,65260.0,65256.0,0.153242]
["bitfinex","BTCUSD",1721203686101,0.253233,65260.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721203686242,0.253233,65260.0,65254.0,0.0777]
["bitfinex","BTCUSD",1721203686243,0.07994576,65259.0,65254.0,0.0777]
["bitfinex","BTCUSD",1721203686453,0.153238,65258.0,65253.0,0.153248]
["bitfinex","BTCUSD",1721203686693,0.00277097,65257.0,65256.0,0.153242]
["bitfinex","BTCUSD",1721203686899,0.1,65260.0,65251.0,0.306507]
["bitfinex","BTCUSD",1721203686900,0.253233,65260.0,65251.0,0.306507]
["bitfinex","BTCUSD",1721203687101,0.35596301,65264.0,65260.0,0.153233]
["bitfinex","BTCUSD",1721203687102,0.1,65262.0,65260.0,0.153233]
["bitfinex","BTCUSD",1721203687270,0.14951201,65264.0,65260.0,0.153233]
["bitfinex","BTCUSD",1721203687621,0.07717479,65262.0,65256.0,0.0617]
["bitfinex","BTCUSD",1721203687817,0.005,65258.0,65257.0,0.023]
["bitfinex","BTCUSD",1721203688031,0.15323,65261.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721203688228,0.153233,65260.0,65253.0,0.306495]
["bitfinex","BTCUSD",1721203688450,0.07717479,65262.0,65257.0,0.153238]
["bitfinex","BTCUSD",1721203688451,0.23040379,65262.0,65257.0,0.153238]
["bitfinex","BTCUSD",1721203688608,0.00277097,65261.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721203688814,0.23040379,65262.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721203688974,0.253226,65263.0,65258.0,0.176237]
["bitfinex","BTCUSD",1721203689179,0.00277097,65262.0,65258.0,0.023]
["bitfinex","BTCUSD",1721203689399,0.00277097,65262.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721203689598,0.253224,65264.0,65259.0,0.153235]
["bitfinex","BTCUSD",1721203690110,0.001,65262.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721203690315,0.001,65262.0,65258.0,0.306472]
["bitfinex","BTCUSD",1721203690316,0.253224,65264.0,65259.0,0.153235]
["bitfinex","BTCUSD",1721203690720,0.001,65262.0,65260.0,0.153231]
["bitfinex","BTCUSD",1721203691103,0.001,65262.0,65261.0,0.459691]
["bitfinex","BTCUSD",1721203691321,0.001,65262.0,65261.0,0.628391]
["bitfinex","BTCUSD",1721203691735,0.001,65262.0,65261.0,1.06211036]
["bitfinex","BTCUSD",1721203691942,0.001,65262.0,65261.0,0.934852]
["bitfinex","BTCUSD",1721203692139,0.00277097,65268.0,65264.0,0.153222]
["bitfinex","BTCUSD",1721203692348,0.00277097,65268.0,65265.0,0.153219]
["bitfinex","BTCUSD",1721203692616,0.07717479,65269.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721203692760,0.07717479,65269.0,65261.0,0.1687]
["bitfinex","BTCUSD",1721203692961,0.00277097,65268.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721203693167,0.1,65272.0,65268.0,0.153214]
["bitfinex","BTCUSD",1721203693368,0.153208,65271.0,65264.0,0.306447]
["bitfinex","BTCUSD",1721203693576,0.25438174,65272.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721203693577,0.23038479,65270.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721203693805,0.40758674,65272.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721203694009,0.1,65272.0,65268.0,0.153213]
["bitfinex","BTCUSD",1721203694214,0.007,65269.0,65262.0,0.023]
["bitfinex","BTCUSD",1721203694420,0.007,65269.0,65268.0,0.459642]
["bitfinex","BTCUSD",1721203694622,0.007,65269.0,65268.0,0.482642]
["bitfinex","BTCUSD",1721203694835,0.007,65269.0,65268.0,0.75168617]
["bitfinex","BTCUSD",1721203695026,0.008,65270.0,65269.0,0.459636]
["bitfinex","BTCUSD",1721203695229,0.008,65270.0,65269.0,1.37709412]
["bitfinex","BTCUSD",1721203695589,0.008,65270.0,65269.0,1.22270595]
["bitfinex","BTCUSD",1721203695836,0.008,65270.0,65269.0,0.91628195]
["bitfinex","BTCUSD",1721203696227,0.008,65270.0,65269.0,1.22270595]
["bitfinex","BTCUSD",1721203696438,0.008,65270.0,65269.0,0.91628195]
["bitfinex","BTCUSD",1721203696645,0.008,65270.0,65269.0,0.15022195]
["bitfinex","BTCUSD",1721203696823,0.00084,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1721203697022,0.00084,65273.0,65272.0,0.482615]
["bitfinex","BTCUSD",1721203697195,0.00084,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203698379,0.00184,65273.0,65272.0,1.159935]
["bitfinex","BTCUSD",1721203698580,0.00084,65273.0,65272.0,1.159935]
["bitfinex","BTCUSD",1721203698785,0.00084,65273.0,65272.0,0.482615]
["bitfinex","BTCUSD",1721203698986,0.00084,65273.0,65272.0,0.176205]
["bitfinex","BTCUSD",1721203699222,0.00084,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203699691,0.00084,65273.0,65272.0,1.095435]
["bitfinex","BTCUSD",1721203700043,0.00184,65273.0,65272.0,1.22265889]
["bitfinex","BTCUSD",1721203700240,0.00184,65273.0,65272.0,1.095435]
["bitfinex","BTCUSD",1721203700241,0.00084,65273.0,65272.0,1.095435]
["bitfinex","BTCUSD",1721203700450,0.00084,65273.0,65272.0,1.32651674]
["bitfinex","BTCUSD",1721203700680,0.00084,65273.0,65272.0,1.45373899]
["bitfinex","BTCUSD",1721203700681,0.00184,65273.0,65272.0,1.45373899]
["bitfinex","BTCUSD",1721203701242,0.00184,65273.0,65272.0,1.4537357]
["bitfinex","BTCUSD",1721203701451,0.00084,65273.0,65272.0,1.4537357]
["bitfinex","BTCUSD",1721203701653,0.00184,65273.0,65272.0,1.4537357]
["bitfinex","BTCUSD",1721203702278,0.00184,65273.0,65272.0,1.32651674]
["bitfinex","BTCUSD",1721203702483,0.00184,65273.0,65272.0,1.43861674]
["bitfinex","BTCUSD",1721203702693,0.00184,65273.0,65272.0,1.51583388]
["bitfinex","BTCUSD",1721203703392,0.00184,65273.0,65272.0,0.482615]
["bitfinex","BTCUSD",1721203703689,0.00184,65273.0,65267.0,0.0643]
["bitfinex","BTCUSD",1721203703889,0.00184,65273.0,65271.0,0.153206]
["bitfinex","BTCUSD",1721203704034,0.00184,65273.0,65268.0,0.306428]
["bitfinex","BTCUSD",1721203704490,0.00184,65273.0,65272.0,0.459615]
["bitfinex","BTCUSD",1721203704491,0.00084,65273.0,65272.0,0.459615]
["bitfinex","BTCUSD",1721203704869,0.00184,65273.0,65272.0,0.459615]
["bitfinex","BTCUSD",1721203705048,0.00084,65273.0,65272.0,0.459615]
["bitfinex","BTCUSD",1721203705450,0.00184,65273.0,65272.0,0.482615]
["bitfinex","BTCUSD",1721203706156,0.00184,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203706776,0.00084,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203706943,0.00184,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203707552,0.00084,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203708353,0.00184,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203708524,0.00084,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203709963,0.00184,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203710441,0.00084,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203710608,0.00184,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203710759,0.00084,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203711209,0.00184,65273.0,65272.0,0.789025]
["bitfinex","BTCUSD",1721203713331,0.00184,65273.0,65272.0,1.4270376]
["bitfinex","BTCUSD",1721203713540,0.00184,65273.0,65272.0,1.38241674]
["bitfinex","BTCUSD",1721203713772,0.00184,65273.0,65272.0,1.85192801]
["bitfinex","BTCUSD",1721203714327,0.00184,65273.0,65272.0,2.56474801]
["bitfinex","BTCUSD",1721203714450,0.00084,65273.0,65272.0,2.25833801]
["bitfinex","BTCUSD",1721203714653,0.46304871,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1721203715054,0.00277097,65304.0,65297.0,0.023]
["bitfinex","BTCUSD",1721203715262,0.217917,65310.0,65301.0,0.306271]
["bitfinex","BTCUSD",1721203715458,0.15588897,65309.0,65302.0,0.023]
["bitfinex","BTCUSD",1721203715656,0.0648,65310.0,65302.0,0.329268]
["bitfinex","BTCUSD",1721203715657,0.217916,65310.0,65302.0,0.329268]
["bitfinex","BTCUSD",1721203715883,0.07717479,65305.0,65303.0,0.15313]
["bitfinex","BTCUSD",1721203716261,0.07717479,65305.0,65304.0,0.023]
["bitfinex","BTCUSD",1721203716893,0.07717479,65305.0,65301.0,0.023]
["bitfinex","BTCUSD",1721203717066,0.153148,65296.0,65281.0,0.2792]
["bitfinex","BTCUSD",1721203717274,0.67852674,65296.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721203717467,0.153163,65290.0,65286.0,0.15317]
["bitfinex","BTCUSD",1721203717733,0.306342,65287.0,65282.0,0.04913908]
["bitfinex","BTCUSD",1721203718017,0.765895,65283.0,65282.0,0.04913908]
["bitfinex","BTCUSD",1721203718278,0.0613,65288.0,65268.0,0.00306366]
["bitfinex","BTCUSD",1721203718481,0.0613,65288.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721203718654,0.214467,65288.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721203718861,0.00277097,65287.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721203719059,0.214467,65288.0,65269.0,0.46080074]
["bitfinex","BTCUSD",1721203719060,0.306346,65286.0,65276.0,0.306389]
["bitfinex","BTCUSD",1721203719233,0.306346,65286.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721203719234,0.153179,65283.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721203719415,0.153179,65283.0,65274.0,0.04987373]
["bitfinex","BTCUSD",1721203719416,0.153179,65283.0,65278.0,0.15319]
["bitfinex","BTCUSD",1721203719649,0.153179,65283.0,65277.0,0.306385]
["bitfinex","BTCUSD",1721203719854,0.153177,65284.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721203720080,0.153177,65284.0,65280.0,0.153186]
["bitfinex","BTCUSD",1721203720295,0.367637,65288.0,65274.0,0.04987373]
["bitfinex","BTCUSD",1721203720296,0.07717479,65283.0,65274.0,0.04987373]
["bitfinex","BTCUSD",1721203720463,0.0772,65278.0,65274.0,0.04987373]
["bitfinex","BTCUSD",1721203720698,0.230391,65278.0,65273.0,0.153201]
["bitfinex","BTCUSD",1721203720886,0.230391,65278.0,65273.0,0.153202]
["bitfinex","BTCUSD",1721203721061,0.230391,65278.0,65274.0,0.153199]
["bitfinex","BTCUSD",1721203721442,0.230391,65278.0,65273.0,0.1532]
["bitfinex","BTCUSD",1721203721645,0.00277097,65277.0,65274.0,0.153199]
["bitfinex","BTCUSD",1721203721844,0.230391,65278.0,65275.0,0.023]
["bitfinex","BTCUSD",1721203722503,0.306363,65282.0,65277.0,0.153193]
["bitfinex","BTCUSD",1721203722665,0.153184,65281.0,65276.0,0.30639]
["bitfinex","BTCUSD",1721203722861,0.310362,65283.0,65277.0,0.023]
["bitfinex","BTCUSD",1721203722862,0.153187,65280.0,65277.0,0.023]
["bitfinex","BTCUSD",1721203723313,0.153186,65280.0,65277.0,0.023]
["bitfinex","BTCUSD",1721203723602,0.232878,65284.0,65279.0,0.153188]
["bitfinex","BTCUSD",1721203723940,0.153183,65282.0,65278.0,0.15319]
["bitfinex","BTCUSD",1721203724128,0.153183,65282.0,65279.0,0.023]
["bitfinex","BTCUSD",1721203724344,0.0797,65284.0,65279.0,0.176186]
["bitfinex","BTCUSD",1721203724472,0.001,65280.0,65278.0,0.306381]
["bitfinex","BTCUSD",1721203724697,0.001,65280.0,65277.0,0.023]
["bitfinex","BTCUSD",1721203724698,0.001,65280.0,65279.0,0.788942]
["bitfinex","BTCUSD",1721203724892,0.001,65280.0,65279.0,0.765942]
["bitfinex","BTCUSD",1721203725162,0.001,65280.0,65279.0,0.788942]
["bitfinex","BTCUSD",1721203725330,0.153172,65286.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721203725527,0.153172,65286.0,65283.0,0.023]
["bitfinex","BTCUSD",1721203725939,0.153172,65286.0,65282.0,0.176181]
["bitfinex","BTCUSD",1721203726114,0.0613,65288.0,65284.0,0.306353]
["bitfinex","BTCUSD",1721203726311,0.0613,65288.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721203726312,0.00277097,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721203726512,0.0613,65288.0,65284.0,0.176176]
["bitfinex","BTCUSD",1721203726513,0.00277097,65287.0,65284.0,0.176176]
["bitfinex","BTCUSD",1721203726713,0.153165,65289.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721203726919,0.153165,65289.0,65286.0,0.023]
["bitfinex","BTCUSD",1721203727941,0.157165,65289.0,65286.0,0.023]
["bitfinex","BTCUSD",1721203728347,0.004,65289.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721203728553,0.004,65289.0,65288.0,0.023]
["bitfinex","BTCUSD",1721203728908,0.004,65289.0,65288.0,0.176167]
["bitfinex","BTCUSD",1721203730082,0.004,65289.0,65270.0,0.35577406]
["bitfinex","BTCUSD",1721203730083,0.14980002,65289.0,65270.0,0.35577406]
["bitfinex","BTCUSD",1721203730285,0.14980002,65289.0,65271.0,0.12721149]
["bitfinex","BTCUSD",1721203730286,0.07717479,65283.0,65271.0,0.12721149]
["bitfinex","BTCUSD",1721203730493,0.07717479,65283.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721203730694,0.153177,65284.0,65281.0,0.023]
["bitfinex","BTCUSD",1721203730901,0.1432,65283.0,65281.0,0.023]
["bitfinex","BTCUSD",1721203731100,0.45955,65281.0,65280.0,0.023]
["bitfinex","BTCUSD",1721203731303,0.00277097,65282.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721203731579,0.296379,65283.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721203731765,0.1432,65283.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721203731993,0.29638,65283.0,65279.0,0.153188]
["bitfinex","BTCUSD",1721203732224,0.15319,65278.0,65274.0,0.1532]
["bitfinex","BTCUSD",1721203732428,0.07717479,65281.0,65266.0,0.306436]
["bitfinex","BTCUSD",1721203732429,0.07717479,65281.0,65268.0,0.306424]
["bitfinex","BTCUSD",1721203732636,0.29958174,65283.0,65272.0,0.306408]
["bitfinex","BTCUSD",1721203732637,0.153191,65278.0,65272.0,0.306408]
["bitfinex","BTCUSD",1721203732840,0.153189,65279.0,65274.0,0.153199]
["bitfinex","BTCUSD",1721203732988,0.153193,65277.0,65272.0,0.153204]
["bitfinex","BTCUSD",1721203733191,0.29758174,65283.0,65270.0,0.04935706]
["bitfinex","BTCUSD",1721203733192,0.306404,65274.0,65270.0,0.04935706]
["bitfinex","BTCUSD",1721203733409,0.844835,65271.0,65270.0,0.04935706]
["bitfinex","BTCUSD",1721203733646,0.844835,65271.0,65246.0,0.01840809]
["bitfinex","BTCUSD",1721203733647,0.05,65270.0,65246.0,0.01840809]
["bitfinex","BTCUSD",1721203733837,0.05,65270.0,65234.0,0.46304871]
["bitfinex","BTCUSD",1721203733838,0.0621,65243.0,65234.0,0.46304871]
["bitfinex","BTCUSD",1721203734185,0.0621,65243.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721203734186,0.153286,65238.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721203734407,0.30656,65240.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721203734612,0.153284,65238.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721203734879,0.30656,65240.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721203734880,0.15328,65240.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721203734987,0.153284,65239.0,65231.0,0.306601]
["bitfinex","BTCUSD",1721203735188,0.153284,65239.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721203735810,0.014,65238.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721203736336,0.167285,65238.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721203736564,0.014,65238.0,65237.0,0.153287]
["bitfinex","BTCUSD",1721203736787,0.014,65238.0,65232.0,0.306596]
["bitfinex","BTCUSD",1721203737006,0.014,65238.0,65233.0,0.023]
["bitfinex","BTCUSD",1721203737210,0.014,65238.0,65236.0,0.153288]
["bitfinex","BTCUSD",1721203737480,0.215374,65243.0,65237.0,0.023]
["bitfinex","BTCUSD",1721203737481,0.153277,65242.0,65237.0,0.023]
["bitfinex","BTCUSD",1721203737712,0.007,65239.0,65237.0,0.023]
["bitfinex","BTCUSD",1721203737924,0.153276,65242.0,65237.0,0.176286]
["bitfinex","BTCUSD",1721203738384,0.002,65238.0,65237.0,0.023]
["bitfinex","BTCUSD",1721203738584,0.002,65238.0,65235.0,0.023]
["bitfinex","BTCUSD",1721203738789,0.002,65238.0,65237.0,0.153287]
["bitfinex","BTCUSD",1721203738935,0.002,65238.0,65237.0,0.176287]
["bitfinex","BTCUSD",1721203739515,0.002,65238.0,65237.0,0.482861]
["bitfinex","BTCUSD",1721203739923,0.002,65238.0,65237.0,0.023]
["bitfinex","BTCUSD",1721203740123,0.002,65238.0,65237.0,0.176287]
["bitfinex","BTCUSD",1721203740997,0.153276,65242.0,65237.0,0.176287]
["bitfinex","BTCUSD",1721203741192,0.153278,65241.0,65238.0,0.023]
["bitfinex","BTCUSD",1721203741607,0.306548,65243.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721203741827,0.153276,65242.0,65239.0,0.023]
["bitfinex","BTCUSD",1721203742213,0.306537,65245.0,65239.0,0.023]
["bitfinex","BTCUSD",1721203742409,0.15328,65240.0,65239.0,0.023]
["bitfinex","BTCUSD",1721203742687,0.15328,65240.0,65236.0,0.176288]
["bitfinex","BTCUSD",1721203742895,0.153283,65239.0,65236.0,0.023]
["bitfinex","BTCUSD",1721203743111,0.306559,65241.0,65235.0,0.15329]
["bitfinex","BTCUSD",1721203743314,0.306561,65240.0,65236.0,0.023]
["bitfinex","BTCUSD",1721203743517,0.600874,65235.0,65234.0,0.023]
["bitfinex","BTCUSD",1721203743717,0.153298,65233.0,65230.0,0.023]
["bitfinex","BTCUSD",1721203743943,0.153294,65234.0,65229.0,0.176305]
["bitfinex","BTCUSD",1721203744367,0.153298,65233.0,65229.0,0.023]
["bitfinex","BTCUSD",1721203745010,0.30659,65234.0,65229.0,0.023]
["bitfinex","BTCUSD",1721203745208,0.153297,65233.0,65229.0,0.023]
["bitfinex","BTCUSD",1721203745587,0.07717479,65231.0,65229.0,0.023]
["bitfinex","BTCUSD",1721203745762,0.153303,65230.0,65227.0,0.023]
["bitfinex","BTCUSD",1721203745968,0.005,65234.0,65231.0,0.153299]
["bitfinex","BTCUSD",1721203746170,0.005,65234.0,65232.0,0.023]
["bitfinex","BTCUSD",1721203746591,0.005,65234.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721203746809,0.004,65233.0,65232.0,0.023]
["bitfinex","BTCUSD",1721203747964,0.153288,65237.0,65232.0,0.023]
["bitfinex","BTCUSD",1721203748169,0.15329,65236.0,65232.0,0.023]
["bitfinex","BTCUSD",1721203748366,0.005,65234.0,65232.0,0.023]
["bitfinex","BTCUSD",1721203748567,0.15329,65236.0,65232.0,0.023]
["bitfinex","BTCUSD",1721203748784,0.153292,65235.0,65232.0,0.023]
["bitfinex","BTCUSD",1721203748984,0.001,65233.0,65231.0,0.176301]
["bitfinex","BTCUSD",1721203749727,0.153292,65235.0,65231.0,0.176301]
["bitfinex","BTCUSD",1721203750140,0.15329,65236.0,65231.0,0.176301]
["bitfinex","BTCUSD",1721203750336,0.15329,65236.0,65231.0,0.238001]
["bitfinex","BTCUSD",1721203750570,0.306577,65237.0,65231.0,0.023]
["bitfinex","BTCUSD",1721203750866,0.306577,65237.0,65229.0,0.306611]
["bitfinex","BTCUSD",1721203750867,0.153293,65235.0,65230.0,0.176302]
["bitfinex","BTCUSD",1721203751065,0.5798,65245.0,65234.0,0.306588]
["bitfinex","BTCUSD",1721203751066,0.153282,65240.0,65234.0,0.306588]
["bitfinex","BTCUSD",1721203751272,0.0491007,65243.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721203751530,0.0491007,65243.0,65242.0,1.05795674]
["bitfinex","BTCUSD",1721203751833,0.4798,65245.0,65244.0,0.766352]
["bitfinex","BTCUSD",1721203752044,0.4798,65245.0,65244.0,1.25027474]
["bitfinex","BTCUSD",1721203753032,0.04919374,65256.0,65255.0,0.459733]
["bitfinex","BTCUSD",1721203753230,0.04919374,65256.0,65255.0,0.868822]
["bitfinex","BTCUSD",1721203753404,1.09606571,65267.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721203753731,0.153219,65266.0,65264.0,0.023]
["bitfinex","BTCUSD",1721203754095,0.4798,65267.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721203754285,0.07717479,65266.0,65264.0,0.176223]
["bitfinex","BTCUSD",1721203754500,0.07717479,65266.0,65262.0,0.023]
["bitfinex","BTCUSD",1721203754501,0.07717479,65266.0,65265.0,0.023]
["bitfinex","BTCUSD",1721203754717,0.07717479,65266.0,65263.0,0.153226]
["bitfinex","BTCUSD",1721203755004,0.07668646,65266.0,65264.0,0.023]
["bitfinex","BTCUSD",1721203755938,0.22990546,65266.0,65264.0,0.023]
["bitfinex","BTCUSD",1721203756127,0.22990546,65266.0,65263.0,0.023]
["bitfinex","BTCUSD",1721203756306,0.23490546,65266.0,65263.0,0.023]
["bitfinex","BTCUSD",1721203756685,0.23490546,65266.0,65264.0,0.01512967]
["bitfinex","BTCUSD",1721203756894,0.23490546,65266.0,65265.0,0.023]
["bitfinex","BTCUSD",1721203757421,0.84278146,65266.0,65265.0,0.03812566]
["bitfinex","BTCUSD",1721203757626,0.84278146,65266.0,65265.0,0.023]
["bitfinex","BTCUSD",1721203757958,0.84278146,65266.0,65261.0,0.153229]
["bitfinex","BTCUSD",1721203757959,0.0636,65266.0,65261.0,0.153229]
["bitfinex","BTCUSD",1721203758161,0.153219,65266.0,65259.0,0.023]
["bitfinex","BTCUSD",1721203758337,0.4798,65267.0,65265.0,0.01512566]
["bitfinex","BTCUSD",1721203758488,0.4798,65267.0,65261.0,0.306461]
["bitfinex","BTCUSD",1721203758489,0.633017,65267.0,65262.0,0.153226]
["bitfinex","BTCUSD",1721203758691,0.005,65266.0,65262.0,0.306454]
["bitfinex","BTCUSD",1721203758916,0.153213,65269.0,65261.0,0.306461]
["bitfinex","BTCUSD",1721203759089,0.07717479,65266.0,65262.0,0.023]
["bitfinex","BTCUSD",1721203759431,0.153226,65263.0,65261.0,0.023]
["bitfinex","BTCUSD",1721203759587,0.153223,65264.0,65260.0,0.176232]
["bitfinex","BTCUSD",1721203760007,0.306443,65265.0,65260.0,0.023]
["bitfinex","BTCUSD",1721203760213,0.153227,65263.0,65259.0,0.153235]
["bitfinex","BTCUSD",1721203760414,0.153226,65263.0,65260.0,0.023]
["bitfinex","BTCUSD",1721203761242,0.153228,65262.0,65260.0,0.023]
["bitfinex","BTCUSD",1721203761436,0.38861579,65266.0,65252.0,0.306499]
["bitfinex","BTCUSD",1721203761655,0.153229,65262.0,65254.0,0.306494]
["bitfinex","BTCUSD",1721203761867,0.153229,65262.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721203762071,0.153229,65262.0,65259.0,0.023]
["bitfinex","BTCUSD",1721203762408,0.153226,65263.0,65259.0,0.176235]
["bitfinex","BTCUSD",1721203762674,0.003,65264.0,65259.0,0.176235]
["bitfinex","BTCUSD",1721203762843,0.153228,65263.0,65259.0,0.176235]
["bitfinex","BTCUSD",1721203763192,0.612888,65265.0,65259.0,0.176235]
["bitfinex","BTCUSD",1721203763193,0.153228,65262.0,65259.0,0.176235]
["bitfinex","BTCUSD",1721203763348,0.156228,65262.0,65259.0,0.023]
["bitfinex","BTCUSD",1721203764117,0.003,65262.0,65260.0,0.01514572]
["bitfinex","BTCUSD",1721203764321,0.156228,65262.0,65261.0,0.023]
["bitfinex","BTCUSD",1721203764647,0.003,65262.0,65261.0,0.03814171]
["bitfinex","BTCUSD",1721203765299,0.005,65264.0,65261.0,0.17623]
["bitfinex","BTCUSD",1721203765300,0.153224,65264.0,65261.0,0.17623]
["bitfinex","BTCUSD",1721203765511,0.003,65262.0,65261.0,0.19137171]
["bitfinex","BTCUSD",1721203765734,0.003,65262.0,65261.0,0.03814171]
["bitfinex","BTCUSD",1721203766002,0.003,65262.0,65261.0,0.19137171]
["bitfinex","BTCUSD",1721203766445,0.0636,65271.0,65261.0,0.03814171]
["bitfinex","BTCUSD",1721203766618,0.632997,65276.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721203766814,0.15596897,65275.0,65267.0,0.482649]
["bitfinex","BTCUSD",1721203767024,0.00277097,65275.0,65272.0,0.153203]
["bitfinex","BTCUSD",1721203767219,0.00277097,65275.0,65273.0,0.176201]
["bitfinex","BTCUSD",1721203767393,0.368479,65279.0,65273.0,0.176201]
["bitfinex","BTCUSD",1721203767394,0.153191,65278.0,65274.0,0.1532]
["bitfinex","BTCUSD",1721203767724,0.368479,65279.0,65275.0,0.023]
["bitfinex","BTCUSD",1721203767942,0.153189,65279.0,65275.0,0.16828153]
["bitfinex","BTCUSD",1721203768142,0.632975,65285.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721203768330,0.4798,65285.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721203768529,0.4798,65285.0,65281.0,0.023]
["bitfinex","BTCUSD",1721203768530,0.23035579,65282.0,65281.0,0.023]
["bitfinex","BTCUSD",1721203768973,0.23035579,65282.0,65278.0,0.15319]
["bitfinex","BTCUSD",1721203768974,0.23035579,65282.0,65279.0,0.023]
["bitfinex","BTCUSD",1721203769174,0.07717479,65282.0,65279.0,0.176188]
["bitfinex","BTCUSD",1721203769374,0.07717479,65282.0,65279.0,0.023]
["bitfinex","BTCUSD",1721203770056,0.153183,65281.0,65277.0,0.153192]
["bitfinex","BTCUSD",1721203770244,0.153183,65281.0,65278.0,0.023]
["bitfinex","BTCUSD",1721203770417,0.153186,65280.0,65278.0,0.023]
["bitfinex","BTCUSD",1721203770615,0.153186,65280.0,65275.0,0.153196]
["bitfinex","BTCUSD",1721203770616,0.30914097,65281.0,65276.0,0.023]
["bitfinex","BTCUSD",1721203770819,0.153187,65280.0,65276.0,0.176194]
["bitfinex","BTCUSD",1721203771152,0.23035679,65282.0,65278.0,0.15319]
["bitfinex","BTCUSD",1721203771466,0.005,65282.0,65279.0,0.03806948]
["bitfinex","BTCUSD",1721203771659,0.005,65282.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721203771812,0.005,65282.0,65281.0,0.48255]
["bitfinex","BTCUSD",1721203772219,0.04975955,65288.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721203772566,0.15317,65287.0,65284.0,0.023]
["bitfinex","BTCUSD",1721203772706,0.378432,65289.0,65284.0,0.176175]
["bitfinex","BTCUSD",1721203772911,0.15317,65287.0,65284.0,0.023]
["bitfinex","BTCUSD",1721203773841,0.306337,65288.0,65284.0,0.023]
["bitfinex","BTCUSD",1721203774021,0.153177,65284.0,65280.0,0.176185]
["bitfinex","BTCUSD",1721203774221,0.30634,65287.0,65280.0,0.329372]
["bitfinex","BTCUSD",1721203774422,0.153175,65285.0,65280.0,0.329372]
["bitfinex","BTCUSD",1721203774643,0.153172,65286.0,65281.0,0.306366]
["bitfinex","BTCUSD",1721203774849,0.153172,65286.0,65282.0,0.17618]
["bitfinex","BTCUSD",1721203775077,0.306337,65288.0,65284.0,0.153175]
["bitfinex","BTCUSD",1721203775078,0.004,65287.0,65284.0,0.153175]
["bitfinex","BTCUSD",1721203775291,0.157171,65287.0,65285.0,0.023]
["bitfinex","BTCUSD",1721203775573,0.07717479,65286.0,65285.0,0.01504542]
["bitfinex","BTCUSD",1721203775777,0.004,65287.0,65286.0,0.153172]
["bitfinex","BTCUSD",1721203776173,0.004,65287.0,65286.0,0.78886]
["bitfinex","BTCUSD",1721203776327,0.01,65289.0,65288.0,0.459502]
["bitfinex","BTCUSD",1721203776523,0.01,65289.0,65288.0,0.49753539]
["bitfinex","BTCUSD",1721203777012,0.01,65289.0,65288.0,0.80387039]
["bitfinex","BTCUSD",1721203777185,0.01,65289.0,65288.0,1.11020539]
["bitfinex","BTCUSD",1721203777390,0.01,65289.0,65288.0,0.80387039]
["bitfinex","BTCUSD",1721203777810,0.01,65289.0,65288.0,0.03803339]
["bitfinex","BTCUSD",1721203777977,0.163165,65289.0,65288.0,0.03803339]
["bitfinex","BTCUSD",1721203778183,0.163165,65289.0,65288.0,0.01503339]
["bitfinex","BTCUSD",1721203778394,0.153168,65288.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721203778596,0.15593897,65288.0,65285.0,0.023]
["bitfinex","BTCUSD",1721203778952,0.153168,65288.0,65285.0,0.023]
["bitfinex","BTCUSD",1721203779370,0.32133,65289.0,65285.0,0.023]
["bitfinex","BTCUSD",1721203779371,0.30634,65287.0,65285.0,0.023]
["bitfinex","BTCUSD",1721203779574,0.31633,65289.0,65277.0,0.153192]
["bitfinex","BTCUSD",1721203779575,0.148,65286.0,65277.0,0.153192]
["bitfinex","BTCUSD",1721203779704,0.153184,65281.0,65277.0,0.153192]
["bitfinex","BTCUSD",1721203780145,0.306368,65281.0,65271.0,0.306412]
["bitfinex","BTCUSD",1721203780307,0.153189,65279.0,65275.0,0.153197]
["bitfinex","BTCUSD",1721203780510,0.07717479,65282.0,65274.0,0.306398]
["bitfinex","BTCUSD",1721203780740,0.07717479,65282.0,65276.0,0.306389]
["bitfinex","BTCUSD",1721203780741,0.15595597,65281.0,65276.0,0.306389]
["bitfinex","BTCUSD",1721203780904,0.15595597,65281.0,65277.0,0.176192]
["bitfinex","BTCUSD",1721203780905,0.153185,65281.0,65277.0,0.176192]
["bitfinex","BTCUSD",1721203781304,0.306375,65280.0,65277.0,0.023]
["bitfinex","BTCUSD",1721203781511,0.07717479,65282.0,65272.0,0.306407]
["bitfinex","BTCUSD",1721203781512,0.07717479,65282.0,65275.0,0.329395]
["bitfinex","BTCUSD",1721203781730,0.15595497,65281.0,65278.0,0.15319]
["bitfinex","BTCUSD",1721203781932,0.15595497,65281.0,65279.0,0.023]
["bitfinex","BTCUSD",1721203782137,0.153186,65280.0,65279.0,0.023]
["bitfinex","BTCUSD",1721203782339,0.15319,65278.0,65277.0,0.023]
["bitfinex","BTCUSD",1721203782544,0.15319,65278.0,65275.0,0.023]
["bitfinex","BTCUSD",1721203782752,0.15319,65278.0,65275.0,0.176197]
["bitfinex","BTCUSD",1721203783427,0.153186,65280.0,65275.0,0.023]
["bitfinex","BTCUSD",1721203783660,0.153189,65279.0,65275.0,0.176197]
["bitfinex","BTCUSD",1721203783876,0.153195,65276.0,65275.0,0.023]
["bitfinex","BTCUSD",1721203784088,0.00277097,65279.0,65273.0,0.176201]
["bitfinex","BTCUSD",1721203784299,0.306376,65280.0,65273.0,0.176201]
["bitfinex","BTCUSD",1721203784300,0.153193,65277.0,65273.0,0.176201]
["bitfinex","BTCUSD",1721203784727,0.153191,65278.0,65275.0,0.153197]
["bitfinex","BTCUSD",1721203784901,0.153191,65278.0,65276.0,0.023]
["bitfinex","BTCUSD",1721203785735,0.153191,65278.0,65275.0,0.023]
["bitfinex","BTCUSD",1721203786308,0.153193,65277.0,65275.0,0.023]
["bitfinex","BTCUSD",1721203786543,0.306369,65281.0,65275.0,0.023]
["bitfinex","BTCUSD",1721203786786,0.00277097,65280.0,65275.0,0.153197]
["bitfinex","BTCUSD",1721203786985,0.306373,65280.0,65276.0,0.023]
["bitfinex","BTCUSD",1721203787163,0.153193,65277.0,65276.0,0.023]
["bitfinex","BTCUSD",1721203787367,0.153196,65276.0,65273.0,0.023]
["bitfinex","BTCUSD",1721203787637,0.306386,65277.0,65271.0,0.176207]
["bitfinex","BTCUSD",1721203787638,0.153198,65275.0,65271.0,0.176207]
["bitfinex","BTCUSD",1721203787847,0.153198,65275.0,65271.0,0.023]
["bitfinex","BTCUSD",1721203787848,0.153205,65272.0,65271.0,0.023]
["bitfinex","BTCUSD",1721203788036,0.153205,65272.0,65268.0,0.023]
["bitfinex","BTCUSD",1721203788037,0.306415,65271.0,65268.0,0.023]
["bitfinex","BTCUSD",1721203788264,0.153215,65268.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721203789381,0.153212,65269.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721203789717,0.153212,65269.0,65266.0,0.023]
["bitfinex","BTCUSD",1721203789947,0.0663,65272.0,65266.0,0.023]
["bitfinex","BTCUSD",1721203790113,0.30918897,65271.0,65266.0,0.023]
["bitfinex","BTCUSD",1721203790337,0.153212,65269.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721203790536,0.001,65268.0,65266.0,0.023]
["bitfinex","BTCUSD",1721203791103,0.001,65268.0,65266.0,0.027]
["bitfinex","BTCUSD",1721203791320,0.153212,65269.0,65266.0,0.027]
["bitfinex","BTCUSD",1721203791321,0.153212,65269.0,65266.0,0.023]
["bitfinex","BTCUSD",1721203792964,0.153212,65269.0,65266.0,0.176218]
["bitfinex","BTCUSD",1721203793560,0.153212,65269.0,65266.0,0.180218]
["bitfinex","BTCUSD",1721203794854,0.15321,65270.0,65266.0,0.180218]
["bitfinex","BTCUSD",1721203795054,0.15321,65270.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721203795378,0.15321,65270.0,65268.0,0.023]
["bitfinex","BTCUSD",1721203797044,0.15321,65270.0,65268.0,0.026]
["bitfinex","BTCUSD",1721203797258,0.0663,65272.0,65268.0,0.003]
["bitfinex","BTCUSD",1721203797259,0.153212,65269.0,65268.0,0.003]
["bitfinex","BTCUSD",1721203797460,0.76606,65269.0,65268.0,0.003]
["bitfinex","BTCUSD",1721203798062,1.072484,65269.0,65268.0,0.003]
["bitfinex","BTCUSD",1721203798262,0.76606,65269.0,65268.0,0.003]
["bitfinex","BTCUSD",1721203798626,1.30386574,65269.0,65268.0,0.003]
["bitfinex","BTCUSD",1721203798826,1.61028974,65269.0,65268.0,0.003]
["bitfinex","BTCUSD",1721203799131,0.153246,65255.0,65247.0,0.306527]
["bitfinex","BTCUSD",1721203799330,0.07717479,65252.0,65244.0,0.0074169]
["bitfinex","BTCUSD",1721203799575,0.306536,65245.0,65244.0,0.0074169]
["bitfinex","BTCUSD",1721203799793,0.153268,65245.0,65244.0,0.0074169]
["bitfinex","BTCUSD",1721203800423,0.459804,65245.0,65244.0,0.0074169]
["bitfinex","BTCUSD",1721203801779,0.526404,65245.0,65244.0,0.0074169]
["bitfinex","BTCUSD",1721203801983,0.83294,65245.0,65244.0,0.0074169]
["bitfinex","BTCUSD",1721203802306,0.153266,65246.0,65244.0,0.0074169]
["bitfinex","BTCUSD",1721203802515,0.153266,65246.0,65245.0,0.023]
["bitfinex","BTCUSD",1721203802715,0.306499,65253.0,65245.0,0.023]
["bitfinex","BTCUSD",1721203802716,0.0666,65257.0,65245.0,0.023]
["bitfinex","BTCUSD",1721203802918,0.0666,65257.0,65251.0,0.153253]
["bitfinex","BTCUSD",1721203803141,0.04987295,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1721203803260,0.04987295,65258.0,65257.0,0.023]
["bitfinex","BTCUSD",1721203803702,0.153236,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721203804087,0.153239,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721203804312,0.153239,65258.0,65254.0,0.176247]
["bitfinex","BTCUSD",1721203804663,0.153236,65259.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721203804868,0.153236,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721203806054,0.38363679,65261.0,65256.0,0.176242]
["bitfinex","BTCUSD",1721203806257,0.009,65258.0,65256.0,0.176242]
["bitfinex","BTCUSD",1721203806446,0.009,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1721203806645,0.009,65258.0,65257.0,0.48272]
["bitfinex","BTCUSD",1721203807060,0.01,65259.0,65258.0,0.459712]
["bitfinex","BTCUSD",1721203807263,0.01,65259.0,65258.0,0.482712]
["bitfinex","BTCUSD",1721203807464,0.0706,65259.0,65258.0,0.176237]
["bitfinex","BTCUSD",1721203807879,0.0606,65259.0,65258.0,0.176237]
["bitfinex","BTCUSD",1721203809382,0.0606,65259.0,65258.0,0.482712]
["bitfinex","BTCUSD",1721203809544,0.07717479,65261.0,65260.0,0.153233]
["bitfinex","BTCUSD",1721203809725,0.07717479,65261.0,65260.0,0.176233]
["bitfinex","BTCUSD",1721203810323,0.07717479,65261.0,65260.0,0.023]
["bitfinex","BTCUSD",1721203810525,0.07717479,65261.0,65259.0,0.153234]
["bitfinex","BTCUSD",1721203810809,0.07717479,65261.0,65260.0,0.023]
["bitfinex","BTCUSD",1721203811237,0.013,65261.0,65260.0,0.789165]
["bitfinex","BTCUSD",1721203811640,0.013,65261.0,65260.0,0.482699]
["bitfinex","BTCUSD",1721203811960,0.013,65261.0,65260.0,0.789165]
["bitfinex","BTCUSD",1721203812414,0.153218,65267.0,65262.0,0.153228]
["bitfinex","BTCUSD",1721203812613,0.153218,65267.0,65263.0,0.176225]
["bitfinex","BTCUSD",1721203813035,0.07717479,65268.0,65263.0,0.329449]
["bitfinex","BTCUSD",1721203813388,0.23038979,65268.0,65264.0,0.153222]
["bitfinex","BTCUSD",1721203813599,0.23038979,65268.0,65265.0,0.023]
["bitfinex","BTCUSD",1721203814004,0.013,65267.0,65265.0,0.023]
["bitfinex","BTCUSD",1721203814472,0.013,65267.0,65258.0,0.1377]
["bitfinex","BTCUSD",1721203814473,0.29718174,65266.0,65246.0,0.0804]
["bitfinex","BTCUSD",1721203814696,0.07717479,65259.0,65258.0,0.153235]
["bitfinex","BTCUSD",1721203815277,0.07717479,65259.0,65258.0,0.45971]
["bitfinex","BTCUSD",1721203815897,0.07717479,65259.0,65258.0,0.48271]
["bitfinex","BTCUSD",1721203816247,0.0659,65266.0,65264.0,0.153222]
["bitfinex","BTCUSD",1721203816454,0.71018979,65268.0,65265.0,0.023]
["bitfinex","BTCUSD",1721203816455,0.23038979,65268.0,65265.0,0.023]
["bitfinex","BTCUSD",1721203817584,0.07717479,65268.0,65265.0,0.023]
["bitfinex","BTCUSD",1721203817786,0.09117479,65268.0,65265.0,0.023]
["bitfinex","BTCUSD",1721203817982,0.09117479,65268.0,65266.0,0.153217]
["bitfinex","BTCUSD",1721203818185,0.09117479,65268.0,65259.0,0.0806]
["bitfinex","BTCUSD",1721203818186,0.153231,65261.0,65242.0,0.385148]
["bitfinex","BTCUSD",1721203818389,0.47800479,65268.0,65248.0,0.28052186]
["bitfinex","BTCUSD",1721203818390,0.07717479,65249.0,65248.0,0.28052186]
["bitfinex","BTCUSD",1721203818593,0.219345,65255.0,65252.0,0.15325]
["bitfinex","BTCUSD",1721203818594,0.0661,65255.0,65252.0,0.15325]
["bitfinex","BTCUSD",1721203818974,0.153247,65254.0,65251.0,0.153253]
["bitfinex","BTCUSD",1721203819400,0.153253,65252.0,65248.0,0.153259]
["bitfinex","BTCUSD",1721203819603,0.15325,65253.0,65249.0,0.153258]
["bitfinex","BTCUSD",1721203820357,0.0661,65255.0,65248.0,0.153259]
["bitfinex","BTCUSD",1721203820566,0.07717479,65249.0,65234.0,0.0827]
["bitfinex","BTCUSD",1721203820722,0.066,65251.0,65241.0,0.153275]
["bitfinex","BTCUSD",1721203820723,0.306524,65248.0,65241.0,0.153275]
["bitfinex","BTCUSD",1721203820923,0.00277097,65247.0,65244.0,0.0070169]
["bitfinex","BTCUSD",1721203821128,0.066,65251.0,65249.0,0.153257]
["bitfinex","BTCUSD",1721203821328,0.153248,65254.0,65249.0,0.153257]
["bitfinex","BTCUSD",1721203821534,0.15602097,65253.0,65249.0,0.153257]
["bitfinex","BTCUSD",1721203821699,0.15602097,65253.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721203821700,0.15325,65253.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721203821896,0.00277097,65252.0,65249.0,0.153258]
["bitfinex","BTCUSD",1721203822137,0.15325,65253.0,65249.0,0.176258]
["bitfinex","BTCUSD",1721203822551,0.0695,65255.0,65250.0,0.306512]
["bitfinex","BTCUSD",1721203822763,0.00277097,65254.0,65251.0,0.023]
["bitfinex","BTCUSD",1721203823005,0.153252,65252.0,65251.0,0.023]
["bitfinex","BTCUSD",1721203823200,0.162252,65252.0,65248.0,0.023]
["bitfinex","BTCUSD",1721203823397,0.00277097,65251.0,65248.0,0.023]
["bitfinex","BTCUSD",1721203823598,0.15602497,65251.0,65248.0,0.023]
["bitfinex","BTCUSD",1721203824181,0.00277097,65251.0,65248.0,0.176261]
["bitfinex","BTCUSD",1721203824641,0.00277097,65251.0,65249.0,0.153259]
["bitfinex","BTCUSD",1721203824775,0.153247,65254.0,65250.0,0.023]
["bitfinex","BTCUSD",1721203824974,0.15602097,65253.0,65249.0,0.153258]
["bitfinex","BTCUSD",1721203825170,0.35605219,65258.0,65257.0,0.45972]
["bitfinex","BTCUSD",1721203825171,0.04957519,65258.0,65257.0,0.45972]
["bitfinex","BTCUSD",1721203825370,0.04957519,65258.0,65257.0,1.06228174]
["bitfinex","BTCUSD",1721203825573,0.4798,65263.0,65262.0,0.766142]
["bitfinex","BTCUSD",1721203825777,0.04982468,65271.0,65268.0,0.306427]
["bitfinex","BTCUSD",1721203825979,0.04982468,65271.0,65269.0,0.176211]
["bitfinex","BTCUSD",1721203826181,0.00277097,65270.0,65269.0,0.176211]
["bitfinex","BTCUSD",1721203826635,0.00277097,65272.0,65270.0,0.153208]
["bitfinex","BTCUSD",1721203826793,0.00277097,65272.0,65271.0,0.023]
["bitfinex","BTCUSD",1721203829469,0.00277097,65272.0,65257.0,0.29608174]
["bitfinex","BTCUSD",1721203829470,0.153207,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1721203829638,0.153219,65266.0,65262.0,0.153228]
["bitfinex","BTCUSD",1721203829859,0.0659,65262.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721203830084,0.219128,65262.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721203830661,0.15323,65261.0,65256.0,0.306481]
["bitfinex","BTCUSD",1721203830827,0.153233,65260.0,65256.0,0.15324]
["bitfinex","BTCUSD",1721203831527,0.153231,65261.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721203831741,0.0659,65262.0,65254.0,0.306493]
["bitfinex","BTCUSD",1721203831944,0.004,65266.0,65255.0,0.023]
["bitfinex","BTCUSD",1721203832095,0.004,65266.0,65265.0,0.459663]
["bitfinex","BTCUSD",1721203832297,0.004,65266.0,65265.0,0.482663]
["bitfinex","BTCUSD",1721203832704,0.00307886,65266.0,65265.0,0.482663]
["bitfinex","BTCUSD",1721203833390,0.153211,65270.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721203833608,0.153207,65271.0,65267.0,0.023]
["bitfinex","BTCUSD",1721203833802,0.00277097,65270.0,65267.0,0.023]
["bitfinex","BTCUSD",1721203834014,0.00277097,65270.0,65267.0,0.176216]
["bitfinex","BTCUSD",1721203834274,0.00277097,65270.0,65267.0,0.023]
["bitfinex","BTCUSD",1721203834560,0.005,65266.0,65265.0,0.154219]
["bitfinex","BTCUSD",1721203834708,0.00584,65266.0,65265.0,0.177219]
["bitfinex","BTCUSD",1721203834903,0.00584,65266.0,65265.0,0.483661]
["bitfinex","BTCUSD",1721203835599,0.00584,65266.0,65265.0,0.482661]
["bitfinex","BTCUSD",1721203835600,0.00084,65266.0,65265.0,0.482661]
["bitfinex","BTCUSD",1721203835849,0.00084,65266.0,65265.0,0.789103]
["bitfinex","BTCUSD",1721203836075,0.00084,65266.0,65265.0,0.869603]
["bitfinex","BTCUSD",1721203837255,0.00484,65266.0,65265.0,0.869603]
["bitfinex","BTCUSD",1721203837498,0.04988063,65281.0,65280.0,0.153186]
["bitfinex","BTCUSD",1721203837740,0.04988063,65281.0,65280.0,0.83733974]
["bitfinex","BTCUSD",1721203838096,0.07717479,65297.0,65288.0,0.765837]
["bitfinex","BTCUSD",1721203838451,0.07717479,65297.0,65288.0,0.788837]
["bitfinex","BTCUSD",1721203838897,0.07717479,65297.0,65288.0,0.80497706]
["bitfinex","BTCUSD",1721203840453,0.153157,65293.0,65288.0,0.19230706]
["bitfinex","BTCUSD",1721203840715,0.153156,65293.0,65288.0,0.19230706]
["bitfinex","BTCUSD",1721203841135,0.613695,65289.0,65288.0,0.02214006]
["bitfinex","BTCUSD",1721203841260,0.307365,65289.0,65288.0,0.02214006]
["bitfinex","BTCUSD",1721203841472,0.307365,65289.0,65288.0,0.006]
["bitfinex","BTCUSD",1721203842505,1.07440674,65289.0,65288.0,0.02214006]
["bitfinex","BTCUSD",1721203842717,1.38073674,65289.0,65288.0,0.006]
["bitfinex","BTCUSD",1721203842997,1.38073674,65289.0,65267.0,0.0758]
["bitfinex","BTCUSD",1721203842998,0.153185,65281.0,65276.0,0.153193]
["bitfinex","BTCUSD",1721203843199,0.153186,65280.0,65276.0,0.153193]
["bitfinex","BTCUSD",1721203843481,0.15319,65279.0,65275.0,0.153197]
["bitfinex","BTCUSD",1721203843766,0.153186,65280.0,65276.0,0.15306498]
["bitfinex","BTCUSD",1721203843961,0.153186,65280.0,65277.0,0.023]
["bitfinex","BTCUSD",1721203844176,0.2542,65289.0,65280.0,0.306371]
["bitfinex","BTCUSD",1721203844306,0.2542,65289.0,65281.0,0.176182]
["bitfinex","BTCUSD",1721203844307,0.153175,65285.0,65281.0,0.176182]
["bitfinex","BTCUSD",1721203844896,0.306347,65286.0,65281.0,0.023]
["bitfinex","BTCUSD",1721203845099,0.153176,65285.0,65281.0,0.023]
["bitfinex","BTCUSD",1721203845300,0.153176,65285.0,65281.0,0.176183]
["bitfinex","BTCUSD",1721203845448,0.153172,65286.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721203845648,0.153172,65286.0,65281.0,0.023]
["bitfinex","BTCUSD",1721203845649,0.153174,65285.0,65281.0,0.176183]
["bitfinex","BTCUSD",1721203845877,0.406365,65289.0,65284.0,0.153175]
["bitfinex","BTCUSD",1721203846077,0.406365,65289.0,65285.0,0.023]
["bitfinex","BTCUSD",1721203846286,0.153169,65288.0,65285.0,0.023]
["bitfinex","BTCUSD",1721203847273,0.2532,65289.0,65284.0,0.023]
["bitfinex","BTCUSD",1721203847274,0.15317,65287.0,65284.0,0.023]
["bitfinex","BTCUSD",1721203847826,0.160167,65288.0,65285.0,0.001]
["bitfinex","BTCUSD",1721203848025,0.007,65288.0,65285.0,0.001]
["bitfinex","BTCUSD",1721203848355,0.160168,65288.0,65285.0,0.001]
["bitfinex","BTCUSD",1721203849180,0.007,65288.0,65285.0,0.001]
["bitfinex","BTCUSD",1721203849375,0.160167,65288.0,65285.0,0.001]
["bitfinex","BTCUSD",1721203849580,0.160167,65288.0,65285.0,0.154174]
["bitfinex","BTCUSD",1721203849791,0.160167,65288.0,65286.0,0.023]
["bitfinex","BTCUSD",1721203849992,0.153167,65288.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721203850256,0.153167,65288.0,65285.0,0.023]
["bitfinex","BTCUSD",1721203850456,0.006,65287.0,65285.0,0.176174]
["bitfinex","BTCUSD",1721203850888,0.07717479,65286.0,65285.0,0.023]
["bitfinex","BTCUSD",1721203851095,0.07717479,65286.0,65283.0,0.176178]
["bitfinex","BTCUSD",1721203851464,0.23034779,65286.0,65283.0,0.023]
["bitfinex","BTCUSD",1721203851910,0.23034779,65286.0,65285.0,0.001]
["bitfinex","BTCUSD",1721203852081,0.23034779,65286.0,65283.0,0.023]
["bitfinex","BTCUSD",1721203852288,0.153176,65284.0,65283.0,0.023]
["bitfinex","BTCUSD",1721203852488,0.153179,65283.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721203852695,0.153179,65283.0,65281.0,0.023]
["bitfinex","BTCUSD",1721203853250,0.153177,65284.0,65281.0,0.023]
["bitfinex","BTCUSD",1721203853378,0.153174,65285.0,65281.0,0.176183]
["bitfinex","BTCUSD",1721203854024,0.38352179,65286.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721203854025,0.306347,65286.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721203854199,0.306347,65286.0,65283.0,0.023]
["bitfinex","BTCUSD",1721203854850,0.004,65285.0,65283.0,0.176178]
["bitfinex","BTCUSD",1721203855242,0.15317,65287.0,65283.0,0.176178]
["bitfinex","BTCUSD",1721203855644,0.005,65286.0,65283.0,0.176178]
["bitfinex","BTCUSD",1721203856064,0.005,65286.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721203856279,0.005,65286.0,65285.0,0.023]
["bitfinex","BTCUSD",1721203857024,0.005,65286.0,65285.0,0.482523]
["bitfinex","BTCUSD",1721203857228,0.005,65286.0,65285.0,0.176174]
["bitfinex","BTCUSD",1721203857467,0.005,65286.0,65285.0,0.482523]
["bitfinex","BTCUSD",1721203857676,0.01,65289.0,65286.0,0.153171]
["bitfinex","BTCUSD",1721203857881,0.01,65289.0,65287.0,0.023]
["bitfinex","BTCUSD",1721203859177,0.018,65289.0,65287.0,0.024]
["bitfinex","BTCUSD",1721203859380,0.018,65289.0,65288.0,0.765837]
["bitfinex","BTCUSD",1721203859702,0.018,65289.0,65288.0,0.788837]
["bitfinex","BTCUSD",1721203860829,0.01,65289.0,65288.0,0.788837]
["bitfinex","BTCUSD",1721203861059,0.018,65289.0,65288.0,0.789837]
["bitfinex","BTCUSD",1721203861375,0.018,65289.0,65288.0,0.936337]
["bitfinex","BTCUSD",1721203862238,0.018,65289.0,65288.0,1.06353298]
["bitfinex","BTCUSD",1721203862438,0.018,65289.0,65288.0,1.06253298]
["bitfinex","BTCUSD",1721203862439,0.01,65289.0,65288.0,1.06253298]
["bitfinex","BTCUSD",1721203862643,0.01,65289.0,65288.0,1.36986798]
["bitfinex","BTCUSD",1721203863223,0.01,65289.0,65288.0,1.36986536]
["bitfinex","BTCUSD",1721203863780,0.01,65289.0,65288.0,1.3698671]
["bitfinex","BTCUSD",1721203864745,0.01,65289.0,65288.0,1.3688671]
["bitfinex","BTCUSD",1721203865159,0.01,65289.0,65288.0,1.3738671]
["bitfinex","BTCUSD",1721203865543,0.01,65289.0,65288.0,1.37386663]
["bitfinex","BTCUSD",1721203866185,0.011,65289.0,65288.0,1.37586663]
["bitfinex","BTCUSD",1721203867573,0.0723,65289.0,65288.0,0.489502]
["bitfinex","BTCUSD",1721203867744,0.0723,65289.0,65288.0,0.795837]
["bitfinex","BTCUSD",1721203867920,0.0723,65289.0,65288.0,0.7950708]
["bitfinex","BTCUSD",1721203868842,0.07314,65289.0,65288.0,0.7950708]
["bitfinex","BTCUSD",1721203869512,0.07314,65289.0,65288.0,0.4887358]
["bitfinex","BTCUSD",1721203869744,0.07314,65289.0,65288.0,0.03]
["bitfinex","BTCUSD",1721203869855,0.07314,65289.0,65288.0,0.183167]
["bitfinex","BTCUSD",1721203870372,0.60980979,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203870777,0.30347979,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203871418,0.60980979,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203873386,0.226305,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203873595,0.01184,65289.0,65288.0,0.183167]
["bitfinex","BTCUSD",1721203875182,0.01184,65289.0,65288.0,0.795837]
["bitfinex","BTCUSD",1721203875989,0.01184,65289.0,65288.0,0.92303928]
["bitfinex","BTCUSD",1721203876362,0.01184,65289.0,65288.0,0.183167]
["bitfinex","BTCUSD",1721203876566,0.01184,65289.0,65288.0,0.489502]
["bitfinex","BTCUSD",1721203877309,0.165005,65289.0,65288.0,0.03]
["bitfinex","BTCUSD",1721203877514,0.01184,65289.0,65288.0,0.03]
["bitfinex","BTCUSD",1721203877691,0.08901479,65289.0,65288.0,0.03]
["bitfinex","BTCUSD",1721203878074,0.24217979,65289.0,65288.0,0.03]
["bitfinex","BTCUSD",1721203878270,0.24217979,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203878271,0.45594479,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203878493,0.60910979,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203882313,0.531935,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203883416,0.225605,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203883565,0.01184,65289.0,65288.0,0.03]
["bitfinex","BTCUSD",1721203885221,0.305605,65289.0,65288.0,0.03]
["bitfinex","BTCUSD",1721203885423,0.305605,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203885424,0.96379507,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203885645,1.09661294,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203885818,1.50294294,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203886024,1.83671807,65289.0,65288.0,0.007]
["bitfinex","BTCUSD",1721203886219,0.911765,65277.0,65276.0,0.000924]
["bitfinex","BTCUSD",1721203888914,0.918765,65277.0,65276.0,0.001924]
["bitfinex","BTCUSD",1721203893377,1.225151,65277.0,65276.0,0.001924]
["bitfinex","BTCUSD",1721203895394,2.04230474,65277.0,65276.0,0.001924]
["bitfinex","BTCUSD",1721203895566,2.2800937,65277.0,65276.0,0.001924]
["bitfinex","BTCUSD",1721203895772,2.19335703,65277.0,65276.0,0.001924]
["bitfinex","BTCUSD",1721203896737,1.519656,65262.0,65251.0,0.00277097]
["bitfinex","BTCUSD",1721203897021,1.519656,65262.0,65248.0,0.00277097]
["bitfinex","BTCUSD",1721203897022,1.89743774,65262.0,65248.0,0.00277097]
["bitfinex","BTCUSD",1721203897223,1.89743774,65262.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721203897444,1.89743774,65262.0,65245.0,0.00277097]
["bitfinex","BTCUSD",1721203897599,1.89743774,65262.0,65240.0,0.459835]
["bitfinex","BTCUSD",1721203897815,1.67403774,65262.0,65246.0,0.15603597]
["bitfinex","BTCUSD",1721203898020,1.36758074,65262.0,65246.0,0.15603597]
["bitfinex","BTCUSD",1721203898183,1.36758074,65262.0,65246.0,0.00277097]
["bitfinex","BTCUSD",1721203900075,1.38158074,65262.0,65246.0,0.00277097]
["bitfinex","BTCUSD",1721203900256,1.36758074,65262.0,65246.0,0.00277097]
["bitfinex","BTCUSD",1721203900686,1.38158074,65262.0,65246.0,0.00277097]
["bitfinex","BTCUSD",1721203902471,1.38158074,65262.0,65246.0,0.15603697]
["bitfinex","BTCUSD",1721203903088,1.38158074,65262.0,65246.0,0.00277097]
["bitfinex","BTCUSD",1721203903463,2.19959581,65262.0,65245.0,0.00277097]
["bitfinex","BTCUSD",1721203903684,2.26891374,65262.0,65244.0,0.0070169]
["bitfinex","BTCUSD",1721203903863,2.22357735,65262.0,65244.0,0.0070169]
["bitfinex","BTCUSD",1721203904056,2.53003435,65262.0,65244.0,0.0070169]
["bitfinex","BTCUSD",1721203904310,2.5753474,65262.0,65244.0,0.0070169]
["bitfinex","BTCUSD",1721203904840,2.53003435,65262.0,65244.0,0.0070169]
["bitfinex","BTCUSD",1721203905241,2.06143774,65262.0,65244.0,0.0070169]
["bitfinex","BTCUSD",1721203905470,2.06143774,65262.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721203905471,1.36758074,65262.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721203905692,1.38158074,65262.0,65247.0,0.213662]
["bitfinex","BTCUSD",1721203905892,1.38158074,65262.0,65248.0,0.15603197]
["bitfinex","BTCUSD",1721203906094,1.38158074,65262.0,65248.0,0.00277097]
["bitfinex","BTCUSD",1721203906448,0.780142,65262.0,65249.0,0.306515]
["bitfinex","BTCUSD",1721203906664,0.459685,65262.0,65256.0,0.0812]
["bitfinex","BTCUSD",1721203906863,0.473685,65262.0,65257.0,0.023]
["bitfinex","BTCUSD",1721203907067,0.014,65262.0,65261.0,0.016298]
["bitfinex","BTCUSD",1721203907396,0.4798,65270.0,65261.0,0.100598]
["bitfinex","BTCUSD",1721203907522,0.4798,65270.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721203907929,0.4798,65270.0,65268.0,0.023]
["bitfinex","BTCUSD",1721203909305,0.4798,65270.0,65269.0,0.153212]
["bitfinex","BTCUSD",1721203909519,0.4858,65270.0,65269.0,0.86676]
["bitfinex","BTCUSD",1721203910333,0.4798,65270.0,65269.0,0.86676]
["bitfinex","BTCUSD",1721203910542,0.4798,65270.0,65269.0,1.173184]
["bitfinex","BTCUSD",1721203910747,0.4798,65270.0,65269.0,1.40859421]
["bitfinex","BTCUSD",1721203910748,0.004,65270.0,65269.0,1.40859421]
["bitfinex","BTCUSD",1721203911927,0.4798,65281.0,65280.0,0.459558]
["bitfinex","BTCUSD",1721203912128,0.04979923,65283.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721203912432,0.00084,65288.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721203912433,0.153172,65286.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721203912684,0.07717479,65283.0,65278.0,0.306381]
["bitfinex","BTCUSD",1721203912880,0.07717479,65283.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721203913228,0.07717479,65283.0,65281.0,0.023]
["bitfinex","BTCUSD",1721203913425,0.07717479,65283.0,65281.0,0.176183]
["bitfinex","BTCUSD",1721203914293,0.07717479,65283.0,65282.0,0.0152545]
["bitfinex","BTCUSD",1721203914523,0.07717479,65283.0,65282.0,0.0382545]
["bitfinex","BTCUSD",1721203915357,0.07917479,65283.0,65282.0,0.0382545]
["bitfinex","BTCUSD",1721203915796,0.07717479,65283.0,65282.0,0.0382545]
["bitfinex","BTCUSD",1721203915972,0.07917479,65283.0,65282.0,0.0382545]
["bitfinex","BTCUSD",1721203917216,0.002,65283.0,65282.0,0.1914355]
["bitfinex","BTCUSD",1721203917383,0.002,65283.0,65282.0,0.9434615]
["bitfinex","BTCUSD",1721203920501,0.002,65283.0,65282.0,0.8800615]
["bitfinex","BTCUSD",1721203925417,0.002,65283.0,65282.0,1.34080624]
["bitfinex","BTCUSD",1721203925591,0.002,65283.0,65282.0,1.40120624]
["bitfinex","BTCUSD",1721203926462,0.00084,65288.0,65287.0,0.765847]
["bitfinex","BTCUSD",1721203926580,0.00084,65288.0,65287.0,0.788847]
["bitfinex","BTCUSD",1721203926778,0.00084,65288.0,65287.0,0.80407306]
["bitfinex","BTCUSD",1721203929225,0.00184,65288.0,65287.0,0.80507306]
["bitfinex","BTCUSD",1721203935239,0.00184,65288.0,65287.0,0.49873406]
["bitfinex","BTCUSD",1721203935480,0.00184,65288.0,65287.0,0.19239506]
["bitfinex","BTCUSD",1721203935623,0.06234,65288.0,65287.0,0.03922606]
["bitfinex","BTCUSD",1721203936391,0.06134,65288.0,65287.0,0.49773406]
["bitfinex","BTCUSD",1721203936620,0.295707,65288.0,65287.0,0.03822606]
["bitfinex","BTCUSD",1721203936824,0.295707,65288.0,65287.0,0.03922606]
["bitfinex","BTCUSD",1721203937267,0.602042,65288.0,65287.0,0.03922606]
["bitfinex","BTCUSD",1721203937794,0.602042,65288.0,65287.0,0.024]
["bitfinex","BTCUSD",1721203938583,0.602042,65288.0,65287.0,0.001]
["bitfinex","BTCUSD",1721203939114,0.602042,65288.0,65285.0,0.153172]
["bitfinex","BTCUSD",1721203939115,0.14254,65288.0,65285.0,0.153172]
["bitfinex","BTCUSD",1721203939332,0.00084,65288.0,65287.0,0.459508]
["bitfinex","BTCUSD",1721203939501,0.00084,65288.0,65287.0,0.482508]
["bitfinex","BTCUSD",1721203939502,0.00384,65288.0,65287.0,0.482508]
["bitfinex","BTCUSD",1721203940283,0.00084,65288.0,65287.0,0.482508]
["bitfinex","BTCUSD",1721203940979,0.00084,65288.0,65287.0,1.236286]
["bitfinex","BTCUSD",1721203941380,0.00084,65288.0,65287.0,1.25151206]
["bitfinex","BTCUSD",1721203941712,0.00084,65288.0,65287.0,1.7122328]
["bitfinex","BTCUSD",1721203942322,0.00084,65288.0,65287.0,1.7132328]
["bitfinex","BTCUSD",1721203943052,0.00084,65288.0,65287.0,1.7142328]
["bitfinex","BTCUSD",1721203943053,0.00184,65288.0,65287.0,1.7142328]
["bitfinex","BTCUSD",1721203943231,0.00084,65288.0,65287.0,1.7122328]
["bitfinex","BTCUSD",1721203943634,0.00184,65288.0,65287.0,1.7132328]
["bitfinex","BTCUSD",1721203944489,0.00184,65288.0,65287.0,1.4068938]
["bitfinex","BTCUSD",1721203944839,0.00184,65288.0,65287.0,1.53408305]
["bitfinex","BTCUSD",1721203946727,0.00184,65288.0,65287.0,1.4068938]
["bitfinex","BTCUSD",1721203946926,0.00184,65288.0,65287.0,1.53408408]
["bitfinex","BTCUSD",1721203947138,0.00184,65288.0,65287.0,1.47268408]
["bitfinex","BTCUSD",1721203948563,0.00184,65288.0,65287.0,1.08664508]
["bitfinex","BTCUSD",1721203949702,0.00084,65288.0,65287.0,0.29558534]
["bitfinex","BTCUSD",1721203949904,0.00084,65288.0,65287.0,0.60192434]
["bitfinex","BTCUSD",1721203950097,0.00084,65288.0,65287.0,1.36898912]
["bitfinex","BTCUSD",1721203950394,0.00184,65288.0,65287.0,1.36998912]
["bitfinex","BTCUSD",1721203950534,0.00184,65288.0,65287.0,1.36898747]
["bitfinex","BTCUSD",1721203950756,0.00084,65288.0,65287.0,1.73632647]
["bitfinex","BTCUSD",1721203950958,0.00084,65288.0,65287.0,1.84122647]
["bitfinex","BTCUSD",1721203952275,0.00084,65288.0,65287.0,1.84022647]
["bitfinex","BTCUSD",1721203952790,0.00184,65288.0,65287.0,1.84122647]
["bitfinex","BTCUSD",1721203953224,0.00184,65288.0,65287.0,1.84121808]
["bitfinex","BTCUSD",1721203953436,0.00084,65288.0,65287.0,1.84021808]
["bitfinex","BTCUSD",1721203953843,0.00184,65288.0,65287.0,1.84121808]
["bitfinex","BTCUSD",1721203956442,0.00184,65288.0,65287.0,1.8412169]
["bitfinex","BTCUSD",1721203958582,0.00184,65288.0,65287.0,2.04938529]
["bitfinex","BTCUSD",1721203959441,0.00184,65288.0,65287.0,1.8412169]
["bitfinex","BTCUSD",1721203959658,0.00184,65288.0,65287.0,1.7140328]
["bitfinex","BTCUSD",1721203960010,0.00184,65288.0,65287.0,1.84121422]
["bitfinex","BTCUSD",1721203962845,0.00184,65288.0,65287.0,1.7140328]
["bitfinex","BTCUSD",1721203963049,0.00184,65288.0,65287.0,1.84121422]
["bitfinex","BTCUSD",1721203966020,0.00184,65288.0,65287.0,2.72095322]
["bitfinex","BTCUSD",1721203966222,0.00184,65288.0,65287.0,2.91079502]
["bitfinex","BTCUSD",1721203966969,0.00184,65288.0,65287.0,2.68739502]
["bitfinex","BTCUSD",1721203967169,0.00184,65288.0,65287.0,2.91079502]
["bitfinex","BTCUSD",1721203968973,0.00184,65288.0,65287.0,2.5937718]
["bitfinex","BTCUSD",1721203969180,0.00184,65288.0,65287.0,2.91121944]
["bitfinex","BTCUSD",1721203969392,0.00184,65288.0,65287.0,2.86125871]
["bitfinex","BTCUSD",1721203969612,0.00184,65288.0,65287.0,2.55491971]
["bitfinex","BTCUSD",1721203969817,0.00184,65288.0,65287.0,2.33151971]
["bitfinex","BTCUSD",1721203969999,0.00184,65288.0,65287.0,2.07051971]
["bitfinex","BTCUSD",1721203970199,0.00184,65288.0,65287.0,1.96661971]
["bitfinex","BTCUSD",1721203970465,0.14704,65288.0,65287.0,0.60290341]
["bitfinex","BTCUSD",1721203970795,0.14704,65288.0,65287.0,0.14339541]
["bitfinex","BTCUSD",1721203971002,0.14604,65288.0,65287.0,0.14239541]
["bitfinex","BTCUSD",1721203971428,0.299207,65288.0,65287.0,0.14239541]
["bitfinex","BTCUSD",1721203972463,0.300207,65288.0,65287.0,0.01922606]
["bitfinex","BTCUSD",1721203972669,0.300207,65288.0,65287.0,0.14643049]
["bitfinex","BTCUSD",1721203972867,0.299207,65288.0,65287.0,0.14243049]
["bitfinex","BTCUSD",1721203973065,0.299207,65288.0,65287.0,0.14343049]
["bitfinex","BTCUSD",1721203973273,0.299207,65288.0,65287.0,0.01622606]
["bitfinex","BTCUSD",1721203973274,1.14343353,65288.0,65287.0,0.01622606]
["bitfinex","BTCUSD",1721203973493,0.459579,65277.0,65276.0,0.000924]
["bitfinex","BTCUSD",1721203973692,1.45170753,65277.0,65276.0,0.000924]
["bitfinex","BTCUSD",1721203973866,1.54407025,65277.0,65276.0,0.000924]
["bitfinex","BTCUSD",1721203974219,1.45170753,65277.0,65276.0,0.000924]
["bitfinex","BTCUSD",1721203974454,1.75809353,65277.0,65276.0,0.000924]
["bitfinex","BTCUSD",1721203974910,1.78206566,65277.0,65276.0,0.000924]
["bitfinex","BTCUSD",1721203975367,0.902942,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203976700,0.596485,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203976909,0.1368,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203977326,0.1368,65262.0,65261.0,0.01181482]
["bitfinex","BTCUSD",1721203977691,0.1368,65262.0,65261.0,0.03481482]
["bitfinex","BTCUSD",1721203978215,0.1368,65262.0,65261.0,0.18804482]
["bitfinex","BTCUSD",1721203979531,0.1368,65262.0,65261.0,0.03481482]
["bitfinex","BTCUSD",1721203980741,0.596485,65262.0,65261.0,0.03481482]
["bitfinex","BTCUSD",1721203980959,0.596485,65262.0,65261.0,0.023924]
["bitfinex","BTCUSD",1721203981191,0.596485,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203981384,0.596485,65262.0,65261.0,0.01181482]
["bitfinex","BTCUSD",1721203981560,0.596485,65262.0,65261.0,0.023924]
["bitfinex","BTCUSD",1721203981741,0.596485,65262.0,65261.0,0.03481482]
["bitfinex","BTCUSD",1721203982199,0.596485,65262.0,65261.0,0.023924]
["bitfinex","BTCUSD",1721203982400,0.290028,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203982584,0.1368,65262.0,65261.0,0.03481482]
["bitfinex","BTCUSD",1721203983246,0.1368,65262.0,65261.0,0.023924]
["bitfinex","BTCUSD",1721203983407,0.290028,65262.0,65261.0,0.01181482]
["bitfinex","BTCUSD",1721203983746,0.290028,65262.0,65261.0,0.03481482]
["bitfinex","BTCUSD",1721203984159,0.902942,65262.0,65261.0,0.03481482]
["bitfinex","BTCUSD",1721203984474,0.902942,65262.0,65261.0,0.023924]
["bitfinex","BTCUSD",1721203984675,0.902942,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203984676,0.596485,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203985016,1.209399,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203986021,1.36378074,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203986223,1.67023774,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203986465,1.72023774,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203986617,1.67023774,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203986819,1.67723774,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203987031,1.67023774,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203987438,1.83423774,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203987645,1.82023774,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203987870,2.28104431,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203988218,2.29504431,65262.0,65261.0,0.000924]
["bitfinex","BTCUSD",1721203988347,1.214676,65245.0,65235.0,0.00277097]
["bitfinex","BTCUSD",1721203988545,1.214676,65245.0,65233.0,0.00277097]
["bitfinex","BTCUSD",1721203988748,1.214676,65245.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721203988951,1.214676,65245.0,65235.0,0.00277097]
["bitfinex","BTCUSD",1721203989552,1.214676,65245.0,65231.0,0.00277097]
["bitfinex","BTCUSD",1721203989980,1.214676,65245.0,65230.0,0.153303]
["bitfinex","BTCUSD",1721203990148,1.214676,65245.0,65231.0,0.00277097]
["bitfinex","BTCUSD",1721203990348,1.67559374,65245.0,65231.0,0.00277097]
["bitfinex","BTCUSD",1721203990712,1.67559374,65245.0,65224.0,0.306631]
["bitfinex","BTCUSD",1721203990713,1.68759374,65245.0,65228.0,0.15607897]
["bitfinex","BTCUSD",1721203990952,1.68759374,65245.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721203991159,1.68759374,65245.0,65230.0,0.00277097]
["bitfinex","BTCUSD",1721203991367,1.68759374,65245.0,65227.0,0.15607997]
["bitfinex","BTCUSD",1721203991535,1.68759374,65245.0,65228.0,0.00277097]
["bitfinex","BTCUSD",1721203992706,1.84194331,65245.0,65228.0,0.00277097]
["bitfinex","BTCUSD",1721203992916,2.29847931,65245.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203993881,2.28647931,65245.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203994221,2.30047931,65245.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203994421,2.14612974,65245.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721203995215,1.38305774,65245.0,65227.0,0.306617]
["bitfinex","BTCUSD",1721203995424,1.38305774,65245.0,65231.0,0.145]
["bitfinex","BTCUSD",1721203995637,1.38305774,65245.0,65232.0,0.00277097]
["bitfinex","BTCUSD",1721203997010,1.46905774,65245.0,65232.0,0.00277097]
["bitfinex","BTCUSD",1721203997238,1.46905774,65245.0,65232.0,0.15606897]
["bitfinex","BTCUSD",1721203997441,1.48305774,65245.0,65244.0,0.0079409]
["bitfinex","BTCUSD",1721203998849,2.01299374,65245.0,65244.0,0.0079409]
["bitfinex","BTCUSD",1721203999369,2.06299374,65245.0,65244.0,0.0079409]
["bitfinex","BTCUSD",1721203999568,2.12233681,65245.0,65244.0,0.0079409]
["bitfinex","BTCUSD",1721203999928,2.06299374,65245.0,65244.0,0.0079409]
["bitfinex","BTCUSD",1721204000602,2.36952974,65245.0,65244.0,0.0079409]
["bitfinex","BTCUSD",1721204001270,2.36952974,65245.0,65244.0,9e-07]
["bitfinex","BTCUSD",1721204001697,1.073173,65227.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721204001930,1.56425474,65227.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721204002214,1.97087574,65227.0,65226.0,0.01792039]
["bitfinex","BTCUSD",1721204002764,1.97087574,65227.0,65203.0,0.009196]
["bitfinex","BTCUSD",1721204002765,1.07324,65223.0,65203.0,0.009196]
["bitfinex","BTCUSD",1721204003036,1.53426174,65223.0,65203.0,0.162562]
["bitfinex","BTCUSD",1721204003225,1.53426174,65223.0,65206.0,0.00277097]
["bitfinex","BTCUSD",1721204003226,1.32762174,65223.0,65206.0,0.00277097]
["bitfinex","BTCUSD",1721204003549,1.32762174,65223.0,65209.0,0.153352]
["bitfinex","BTCUSD",1721204003763,1.32762174,65223.0,65213.0,0.306683]
["bitfinex","BTCUSD",1721204003764,0.71434174,65223.0,65213.0,0.306683]
["bitfinex","BTCUSD",1721204003975,0.55996,65223.0,65213.0,0.306683]
["bitfinex","BTCUSD",1721204004461,1.34162174,65223.0,65205.0,0.1421]
["bitfinex","BTCUSD",1721204004705,1.86287084,65223.0,65203.0,0.009196]
["bitfinex","BTCUSD",1721204004909,0.83314,65211.0,65203.0,0.009196]
["bitfinex","BTCUSD",1721204005158,0.98752174,65211.0,65203.0,0.009196]
["bitfinex","BTCUSD",1721204005402,0.153348,65211.0,65203.0,0.009196]
["bitfinex","BTCUSD",1721204005607,0.460044,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204005812,0.76674,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204006470,1.22781774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204007444,0.4798,65215.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204007644,0.4798,65215.0,65213.0,0.153342]
["bitfinex","BTCUSD",1721204007847,0.4798,65215.0,65214.0,0.16460504]
["bitfinex","BTCUSD",1721204008199,0.306647,65222.0,65214.0,0.16460504]
["bitfinex","BTCUSD",1721204008200,0.153323,65222.0,65217.0,0.153333]
["bitfinex","BTCUSD",1721204008384,0.04956706,65224.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721204008579,0.04956706,65224.0,65216.0,0.00277097]
["bitfinex","BTCUSD",1721204008580,0.153328,65220.0,65216.0,0.00277097]
["bitfinex","BTCUSD",1721204008809,0.153323,65222.0,65216.0,0.01402687]
["bitfinex","BTCUSD",1721204008980,0.15332,65223.0,65217.0,0.153332]
["bitfinex","BTCUSD",1721204009184,0.153322,65222.0,65218.0,0.01401873]
["bitfinex","BTCUSD",1721204009384,0.153321,65223.0,65218.0,0.01124776]
["bitfinex","BTCUSD",1721204009585,0.153318,65224.0,65219.0,0.153328]
["bitfinex","BTCUSD",1721204009824,0.1,65223.0,65219.0,0.153328]
["bitfinex","BTCUSD",1721204010026,0.4798,65225.0,65222.0,0.153321]
["bitfinex","BTCUSD",1721204010242,0.406612,65229.0,65220.0,0.329649]
["bitfinex","BTCUSD",1721204010243,0.306626,65226.0,65220.0,0.01123961]
["bitfinex","BTCUSD",1721204010381,0.406614,65229.0,65210.0,0.027196]
["bitfinex","BTCUSD",1721204010382,0.15334,65215.0,65210.0,0.027196]
["bitfinex","BTCUSD",1721204010584,0.306668,65218.0,65212.0,0.153344]
["bitfinex","BTCUSD",1721204010840,0.306658,65220.0,65213.0,0.01126811]
["bitfinex","BTCUSD",1721204010989,0.306655,65220.0,65214.0,0.00277097]
["bitfinex","BTCUSD",1721204011212,0.306655,65220.0,65215.0,0.01125997]
["bitfinex","BTCUSD",1721204011213,0.153335,65217.0,65215.0,0.01125997]
["bitfinex","BTCUSD",1721204011390,0.15333,65219.0,65214.0,0.153341]
["bitfinex","BTCUSD",1721204011705,0.15333,65219.0,65214.0,0.15334]
["bitfinex","BTCUSD",1721204011706,0.003,65215.0,65214.0,0.15334]
["bitfinex","BTCUSD",1721204012174,0.306655,65220.0,65212.0,0.153345]
["bitfinex","BTCUSD",1721204012175,0.153336,65216.0,65212.0,0.153345]
["bitfinex","BTCUSD",1721204012395,0.153344,65213.0,65211.0,0.00277097]
["bitfinex","BTCUSD",1721204012639,0.153348,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204012866,0.460044,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204013344,0.92112174,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204013895,0.61442574,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204014105,0.153345,65213.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204014305,0.306677,65215.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204014523,0.153348,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204014747,0.460044,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204014981,0.92112174,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204015155,1.28871774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204015365,1.38871774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204015948,1.02112174,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204016698,1.32781774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204016904,1.63451374,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204017327,1.68451374,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204017526,1.64751374,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204017746,1.68451374,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204018086,1.64851374,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204018304,1.69851374,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204018542,1.83721374,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204019013,1.82554155,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204019228,1.48051774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204019991,1.46651774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204020236,1.48051774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204020731,1.34181774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204020969,1.32781774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204021403,0.72842574,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204021606,0.71442574,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204022084,1.02112174,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204022295,1.52491774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204022504,1.98596331,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204022727,1.82460281,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204022932,1.47491774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204023148,1.48891774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204023549,1.18222174,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204023662,1.03512174,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204023865,0.153331,65219.0,65210.0,0.144596]
["bitfinex","BTCUSD",1721204024064,0.07717479,65216.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204024267,0.78074,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204024582,0.153348,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204024964,0.78074,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204025220,0.474044,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204025425,0.78074,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204025780,1.10042174,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204025983,0.88074,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204026205,1.34181774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204026411,1.32781774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204026810,1.34181774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204027014,1.32781774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204027420,1.34181774,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204027835,1.03512174,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204028031,0.28238174,65211.0,65210.0,0.004196]
["bitfinex","BTCUSD",1721204028302,0.028,65211.0,65210.0,0.157546]
["bitfinex","BTCUSD",1721204028492,0.028,65211.0,65210.0,0.262046]
["bitfinex","BTCUSD",1721204028873,0.028,65211.0,65210.0,0.108696]
["bitfinex","BTCUSD",1721204029076,0.028,65211.0,65210.0,0.262046]
["bitfinex","BTCUSD",1721204029275,0.028,65211.0,65210.0,0.237046]
["bitfinex","BTCUSD",1721204029466,0.028,65211.0,65210.0,0.17635]
["bitfinex","BTCUSD",1721204029873,0.028,65211.0,65210.0,0.855852]
["bitfinex","BTCUSD",1721204030095,0.028,65211.0,65210.0,0.856776]
["bitfinex","BTCUSD",1721204030278,0.028,65211.0,65210.0,1.44522388]
["bitfinex","BTCUSD",1721204030478,0.028,65211.0,65210.0,0.98414114]
["bitfinex","BTCUSD",1721204031335,0.633127,65220.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721204031512,0.153332,65218.0,65216.0,0.023]
["bitfinex","BTCUSD",1721204031868,0.4798,65220.0,65216.0,0.023]
["bitfinex","BTCUSD",1721204032068,0.4798,65220.0,65218.0,0.153331]
["bitfinex","BTCUSD",1721204032294,0.4798,65220.0,65219.0,0.02577097]
["bitfinex","BTCUSD",1721204032515,0.4798,65220.0,65219.0,0.023]
["bitfinex","BTCUSD",1721204033044,0.4798,65220.0,65219.0,0.176329]
["bitfinex","BTCUSD",1721204033201,0.4798,65220.0,65219.0,0.482988]
["bitfinex","BTCUSD",1721204033624,0.4798,65220.0,65219.0,0.023]
["bitfinex","BTCUSD",1721204033781,0.4798,65220.0,65219.0,0.176329]
["bitfinex","BTCUSD",1721204034441,0.4798,65220.0,65219.0,0.023]
["bitfinex","BTCUSD",1721204034644,0.4818,65220.0,65219.0,0.023]
["bitfinex","BTCUSD",1721204035245,0.4818,65220.0,65218.0,0.0484]
["bitfinex","BTCUSD",1721204035448,0.153334,65217.0,65216.0,0.00277097]
["bitfinex","BTCUSD",1721204035649,0.38383579,65219.0,65210.0,0.067024]
["bitfinex","BTCUSD",1721204035845,0.153337,65216.0,65213.0,0.00277097]
["bitfinex","BTCUSD",1721204036155,0.460023,65214.0,65213.0,0.00277097]
["bitfinex","BTCUSD",1721204036342,0.153345,65213.0,65211.0,0.00277097]
["bitfinex","BTCUSD",1721204036668,0.153346,65212.0,65211.0,0.00277097]
["bitfinex","BTCUSD",1721204037024,0.306612,65229.0,65211.0,0.00277097]
["bitfinex","BTCUSD",1721204037025,0.5402235,65225.0,65211.0,0.00277097]
["bitfinex","BTCUSD",1721204037230,0.5402235,65225.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204037231,0.153348,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204037432,0.98602174,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204037893,1.29271774,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204038267,0.98602174,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204038549,0.76674,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204038795,0.460044,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204039359,0.76674,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204039676,0.92112174,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204040101,1.22781774,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204040627,1.22881774,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204041463,1.72861374,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204041696,1.82861374,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204041925,2.04114776,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204042147,2.04115171,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204042348,1.88680214,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204042611,1.92879121,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204042794,1.87879121,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204042945,1.80161363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204043975,1.86561363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204044384,1.91102672,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204044589,1.89991491,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204045178,1.86561363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204045384,1.88556699,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204045573,1.89956699,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204045755,1.93378669,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204046294,1.89952967,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204046508,2.14470542,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204047168,1.98415024,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204047391,1.90940802,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204047614,2.0002342,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204047817,1.9502342,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204048010,1.90643981,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204048150,1.95643981,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204048362,2.21410216,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204048786,2.13040394,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204048989,2.10768307,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204049157,2.03951363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204050058,2.08951363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204050260,2.18039481,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204050430,2.13039481,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204050843,2.11639481,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204051010,2.02551363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204051246,2.10767481,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204051579,2.03951363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204051779,2.08951363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204051982,2.07551363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204052630,2.18038991,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204052831,2.55202141,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204053030,2.48355239,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204053949,2.46955239,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204054486,2.41861689,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204054612,2.38220963,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204054812,2.40432355,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204055014,2.41832355,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204055247,2.11162755,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204055457,2.06162755,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204055689,2.03951363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204055895,2.13036888,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204056107,2.03951363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204056764,2.20308317,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204057002,2.15308317,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204057221,2.20308317,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204057412,2.08951363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204057607,2.15311796,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204057833,2.03951363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204058067,2.03039889,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204058193,1.93951363,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204058652,2.08040154,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204058856,2.06640154,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204059063,2.01640154,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204059279,2.03040236,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204059472,2.13040236,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204060083,2.18040236,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204060428,2.13040236,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204060649,2.11640236,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204060892,2.13040236,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204061103,2.18039995,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204061311,2.16639995,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204061606,2.13039586,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204062013,1.90649586,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204062166,1.76339586,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204062382,0.65242563,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204062586,0.474044,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204062789,0.78074,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204062988,0.474044,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204063392,0.78074,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204063730,0.474044,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204064576,1.38731774,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204064802,1.58276573,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204064936,1.53731774,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204065156,1.88618417,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204065767,1.83904735,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204066010,1.88904735,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204066206,1.83904735,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204066382,1.9075144,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204066584,1.83935547,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204067150,1.81801218,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204067367,1.90729152,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204067600,1.45509552,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204067807,1.34181774,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204068366,1.24181774,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204068766,0.78074,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204069592,0.474044,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204069798,0.014,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204070164,0.014,65211.0,65210.0,0.460975]
["bitfinex","BTCUSD",1721204070342,0.014,65211.0,65210.0,0.931176]
["bitfinex","BTCUSD",1721204070543,0.014,65211.0,65210.0,1.69895974]
["bitfinex","BTCUSD",1721204070675,0.014,65211.0,65210.0,1.82631204]
["bitfinex","BTCUSD",1721204070874,0.014,65211.0,65210.0,1.0585283]
["bitfinex","BTCUSD",1721204071074,0.014,65211.0,65210.0,0.2917763]
["bitfinex","BTCUSD",1721204071284,0.306681,65215.0,65210.0,0.141424]
["bitfinex","BTCUSD",1721204071486,0.15334,65215.0,65210.0,0.141424]
["bitfinex","BTCUSD",1721204071781,0.014,65211.0,65210.0,0.294774]
["bitfinex","BTCUSD",1721204072259,0.014,65211.0,65210.0,0.601475]
["bitfinex","BTCUSD",1721204072458,0.016,65211.0,65210.0,0.601475]
["bitfinex","BTCUSD",1721204072592,0.016,65211.0,65210.0,0.61298319]
["bitfinex","BTCUSD",1721204072807,0.016,65211.0,65210.0,0.63598319]
["bitfinex","BTCUSD",1721204073020,0.016,65211.0,65210.0,0.15293219]
["bitfinex","BTCUSD",1721204073212,0.38467879,65218.0,65210.0,0.15293219]
["bitfinex","BTCUSD",1721204073213,0.07801479,65218.0,65210.0,0.15293219]
["bitfinex","BTCUSD",1721204073588,0.460038,65212.0,65211.0,0.00277097]
["bitfinex","BTCUSD",1721204073838,0.153348,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204074024,0.460044,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204074233,0.76674,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204074402,1.073436,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204074804,1.075436,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204075141,1.073436,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204075334,1.075436,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204075939,1.073436,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204078354,1.23581774,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204079025,1.73851374,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204079229,1.45127305,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204079593,1.40581476,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204079758,1.25981476,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204079965,1.23581774,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204080868,0.77474,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204081125,0.77474,65211.0,65210.0,0.143624]
["bitfinex","BTCUSD",1721204081798,1.07262174,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204081993,1.5033148,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204082407,1.8100108,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204082776,1.3598148,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204082993,1.42808993,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204083200,1.3598148,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204083532,1.4280867,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204083796,1.3598148,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204084000,1.42808216,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204084239,1.3813314,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204084414,1.3598144,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204084614,1.42808176,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204084813,1.38133078,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204085149,1.35981439,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204085352,1.38133107,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204085768,1.33581774,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204086141,1.35981427,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204086346,1.38132386,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204086910,1.33581774,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204087335,1.42807554,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204087536,1.47807554,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204087734,1.71651029,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204089021,1.73909519,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204089453,1.88139774,65211.0,65210.0,0.000924]
["bitfinex","BTCUSD",1721204089606,1.88139774,65211.0,65203.0,0.009196]
["bitfinex","BTCUSD",1721204089607,1.073551,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204089811,1.35192929,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204092060,1.35192929,65204.0,65203.0,0.00612]
["bitfinex","BTCUSD",1721204093362,1.35192929,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204093807,1.36592929,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204094473,1.79086989,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204094689,1.72265829,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204094890,1.81361761,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204095500,1.72265829,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204095712,1.78285829,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204096497,2.16968729,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204096698,2.32403686,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204096906,2.19259156,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204097973,2.14259156,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204098183,2.19259156,65204.0,65203.0,0.00512]
["bitfinex","BTCUSD",1721204099633,0.05,65200.0,65199.0,0.009196]
["bitfinex","BTCUSD",1721204099841,0.05,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204099842,2.58197507,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204100063,2.73765567,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204100268,2.12937505,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204100694,2.26562553,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204101097,2.12937505,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204101300,1.95887195,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204101512,1.82262705,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204101758,1.82379258,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204101972,1.83779258,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204102208,1.82379258,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204102794,1.58350253,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204103073,0.474122,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204103698,0.78087,65200.0,65199.0,0.01202624]
["bitfinex","BTCUSD",1721204103906,0.78087,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204104648,0.76687,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204105051,0.78087,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204105259,0.474122,65200.0,65199.0,0.079801]
["bitfinex","BTCUSD",1721204105462,0.35215956,65205.0,65200.0,0.0648]
["bitfinex","BTCUSD",1721204105463,0.153371,65201.0,65200.0,0.0648]
["bitfinex","BTCUSD",1721204105692,0.460114,65201.0,65200.0,0.0648]
["bitfinex","BTCUSD",1721204105851,0.766857,65201.0,65200.0,0.0648]
["bitfinex","BTCUSD",1721204106064,0.153371,65201.0,65200.0,0.0648]
["bitfinex","BTCUSD",1721204106492,0.04541726,65209.0,65201.0,0.233169]
["bitfinex","BTCUSD",1721204106789,0.4798,65212.0,65202.0,0.0648]
["bitfinex","BTCUSD",1721204106994,0.4798,65212.0,65203.0,0.00277097]
["bitfinex","BTCUSD",1721204106995,0.153366,65204.0,65203.0,0.00277097]
["bitfinex","BTCUSD",1721204107422,0.92120574,65204.0,65203.0,0.00277097]
["bitfinex","BTCUSD",1721204107624,0.92120574,65204.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204107625,0.460122,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204107826,1.073618,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204108749,1.079618,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204108950,1.54074774,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204109152,1.56474935,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204109362,1.61015422,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204109606,1.92618312,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204109836,2.30253181,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204110220,2.11444933,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204110425,1.83147476,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204110599,1.94496814,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204110784,1.92226317,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204111028,1.82547476,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204111239,1.83847476,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204111391,2.30871614,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204111592,2.29571614,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204111795,1.93896814,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204111995,1.95296814,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204112362,1.83947476,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204112786,1.81570133,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204113010,1.78599036,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204113369,1.35165333,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204113595,0.94490533,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204114005,0.48377559,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204114428,0.45977398,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204114594,0.45977398,65200.0,65199.0,0.061501]
["bitfinex","BTCUSD",1721204114595,0.15302598,65200.0,65199.0,0.061501]
["bitfinex","BTCUSD",1721204114798,0.47377398,65200.0,65199.0,0.061501]
["bitfinex","BTCUSD",1721204115160,0.76652198,65200.0,65199.0,0.061501]
["bitfinex","BTCUSD",1721204115359,0.78052198,65200.0,65199.0,0.061501]
["bitfinex","BTCUSD",1721204115782,0.76652198,65200.0,65199.0,0.061501]
["bitfinex","BTCUSD",1721204116040,0.77452198,65200.0,65199.0,0.061501]
["bitfinex","BTCUSD",1721204116388,0.76652198,65200.0,65199.0,0.061501]
["bitfinex","BTCUSD",1721204116590,0.45977398,65200.0,65199.0,0.061501]
["bitfinex","BTCUSD",1721204116894,0.77352198,65200.0,65199.0,0.061501]
["bitfinex","BTCUSD",1721204117459,1.23465172,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204117661,0.77352198,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204118042,0.76652198,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204118266,0.77352198,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204118724,0.76652198,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204118933,0.77352198,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204119343,1.08026998,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204119767,1.2801075,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204119973,1.42677471,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204120181,1.4495026,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204120690,1.35859103,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204121130,1.44951938,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204121346,1.35859103,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204122575,2.22440561,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204122781,2.19033296,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204123235,2.25180096,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204124425,2.24480096,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204124993,2.25880096,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204125201,2.23635503,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204125413,2.41316769,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204125835,2.41316757,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204126164,2.194818,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204126752,1.88807,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204126959,1.96299578,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204127160,1.97764878,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204127540,1.97699578,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204127942,1.96299578,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204128262,1.85453281,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204128458,1.74015793,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204129233,1.79015793,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204129431,2.09690593,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204130028,2.19690593,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204130450,2.19774593,65200.0,65199.0,1e-06]
["bitfinex","BTCUSD",1721204130799,2.19774593,65200.0,65180.0,0.00328887]
["bitfinex","BTCUSD",1721204130800,1.831203,65181.0,65180.0,0.00328887]
["bitfinex","BTCUSD",1721204131000,1.91641877,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204131231,1.82416826,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204131403,1.82519227,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204132173,1.876353,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204132377,1.83919227,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204132601,1.82519227,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204132794,1.83919227,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204133374,1.90319227,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204133544,1.94431481,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204133744,2.45550138,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204133945,1.93031481,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204134348,1.81674919,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204134708,1.67314919,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204134982,1.65914919,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204135375,1.64914774,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204135575,1.72727412,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204135878,1.67315822,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204136298,1.68715822,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204136850,1.67315822,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204137053,1.8728735,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204137279,1.86855822,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204137484,1.90935765,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204137659,2.18939522,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204138061,2.17539522,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204138261,2.04969,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204138448,2.02698446,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204138644,2.04098446,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204138883,2.34782146,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204139073,2.39782146,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204139507,2.420527,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204139734,2.420527,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204139735,1.7552249,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204139909,1.35631074,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204140129,0.028,65181.0,65180.0,0.6074809]
["bitfinex","BTCUSD",1721204140344,0.167418,65181.0,65180.0,0.1462179]
["bitfinex","BTCUSD",1721204140588,0.474255,65181.0,65180.0,0.1574435]
["bitfinex","BTCUSD",1721204140753,0.488255,65181.0,65180.0,0.1584435]
["bitfinex","BTCUSD",1721204141189,0.474255,65181.0,65180.0,0.1462179]
["bitfinex","BTCUSD",1721204141595,0.474255,65181.0,65180.0,0.1472179]
["bitfinex","BTCUSD",1721204141829,1.25631074,65181.0,65180.0,0.1472179]
["bitfinex","BTCUSD",1721204142014,1.25631074,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204142233,1.24231074,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204142795,1.24931074,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204143007,1.24231074,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204143228,1.35531074,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204143697,1.34131074,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204143922,1.64814774,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204144141,1.68015821,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204144390,1.72555799,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204144613,1.71755799,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204144844,1.70455799,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204145071,1.70455799,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204145072,1.71755799,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204145302,1.67215821,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204145670,2.02910778,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204146143,1.87475821,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204146285,1.82475821,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204146692,1.80074774,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204146989,1.78774774,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204147190,1.66114774,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204147602,1.64814774,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204147821,1.63514774,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204148030,1.32831074,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204148235,1.32831074,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204148236,1.35531074,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204148446,1.34131074,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204148650,1.32831074,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204148822,1.34231074,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204149783,1.32831074,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204150549,1.02147374,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204150698,1.02147374,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204150699,1.03447374,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204151111,1.03447374,65181.0,65180.0,0.0825179]
["bitfinex","BTCUSD",1721204151112,0.027,65181.0,65180.0,0.0825179]
["bitfinex","BTCUSD",1721204151313,0.014,65181.0,65180.0,0.1417179]
["bitfinex","BTCUSD",1721204151519,0.014,65181.0,65180.0,0.1529435]
["bitfinex","BTCUSD",1721204151724,0.027,65181.0,65180.0,0.1539435]
["bitfinex","BTCUSD",1721204151926,0.013,65181.0,65180.0,0.1539435]
["bitfinex","BTCUSD",1721204152153,0.767092,65181.0,65180.0,0.1529435]
["bitfinex","BTCUSD",1721204152308,0.474255,65181.0,65180.0,0.1529435]
["bitfinex","BTCUSD",1721204152514,0.487255,65181.0,65180.0,0.1427179]
["bitfinex","BTCUSD",1721204152708,0.473255,65181.0,65180.0,0.1539435]
["bitfinex","BTCUSD",1721204152939,0.483255,65181.0,65180.0,0.1539435]
["bitfinex","BTCUSD",1721204153405,0.790092,65181.0,65180.0,0.1539435]
["bitfinex","BTCUSD",1721204153529,0.483255,65181.0,65180.0,0.1539435]
["bitfinex","BTCUSD",1721204153757,0.483255,65181.0,65180.0,0.1427179]
["bitfinex","BTCUSD",1721204153962,0.163418,65181.0,65180.0,0.1417179]
["bitfinex","BTCUSD",1721204154163,0.163418,65181.0,65180.0,0.1529435]
["bitfinex","BTCUSD",1721204154368,0.468255,65181.0,65180.0,0.1539435]
["bitfinex","BTCUSD",1721204154578,0.161418,65181.0,65180.0,0.1539435]
["bitfinex","BTCUSD",1721204154774,0.161418,65181.0,65180.0,0.1529435]
["bitfinex","BTCUSD",1721204154775,0.01,65181.0,65180.0,0.1529435]
["bitfinex","BTCUSD",1721204155176,0.016,65181.0,65180.0,0.1539435]
["bitfinex","BTCUSD",1721204155388,0.02,65181.0,65180.0,0.1539435]
["bitfinex","BTCUSD",1721204155730,0.006,65181.0,65180.0,0.1539435]
["bitfinex","BTCUSD",1721204155902,0.005,65181.0,65180.0,0.1529435]
["bitfinex","BTCUSD",1721204157343,0.158418,65181.0,65180.0,0.1529435]
["bitfinex","BTCUSD",1721204157486,0.162418,65181.0,65180.0,0.1529435]
["bitfinex","BTCUSD",1721204158150,0.776092,65181.0,65180.0,0.0117435]
["bitfinex","BTCUSD",1721204158270,0.772092,65181.0,65180.0,0.0117435]
["bitfinex","BTCUSD",1721204158478,0.465255,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204158712,0.471255,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204158875,0.471255,65181.0,65180.0,0.0127435]
["bitfinex","BTCUSD",1721204159334,0.767092,65181.0,65180.0,0.0117435]
["bitfinex","BTCUSD",1721204159544,0.777092,65181.0,65180.0,0.0117435]
["bitfinex","BTCUSD",1721204159715,0.777092,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204159917,0.767092,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204160321,0.772092,65181.0,65180.0,0.0005179]
["bitfinex","BTCUSD",1721204160724,0.476255,65181.0,65180.0,0.0015179]
["bitfinex","BTCUSD",1721204161131,0.465255,65181.0,65180.0,0.0117435]
["bitfinex","BTCUSD",1721204161335,0.158418,65181.0,65180.0,0.0117435]
["bitfinex","BTCUSD",1721204161534,0.011,65181.0,65180.0,0.6182065]
["bitfinex","BTCUSD",1721204161765,0.04986424,65194.0,65187.0,0.0648]
["bitfinex","BTCUSD",1721204162105,0.04986424,65194.0,65189.0,0.306799]
["bitfinex","BTCUSD",1721204162311,0.04986424,65194.0,65190.0,0.023]
["bitfinex","BTCUSD",1721204162516,0.04986424,65194.0,65192.0,0.153392]
["bitfinex","BTCUSD",1721204162726,0.30676,65198.0,65192.0,0.153392]
["bitfinex","BTCUSD",1721204162727,0.153385,65196.0,65192.0,0.153392]
["bitfinex","BTCUSD",1721204162904,0.153385,65196.0,65193.0,0.01451911]
["bitfinex","BTCUSD",1721204163153,0.00084,65200.0,65199.0,0.766882]
["bitfinex","BTCUSD",1721204163365,0.00084,65200.0,65199.0,1.215135]
["bitfinex","BTCUSD",1721204163610,0.00084,65200.0,65199.0,1.25290103]
["bitfinex","BTCUSD",1721204163815,0.153349,65211.0,65207.0,0.153355]
["bitfinex","BTCUSD",1721204164025,0.76973471,65214.0,65201.0,0.15337]
["bitfinex","BTCUSD",1721204164026,0.30929002,65213.0,65201.0,0.15337]
["bitfinex","BTCUSD",1721204164205,0.153361,65206.0,65201.0,0.15337]
["bitfinex","BTCUSD",1721204164451,0.306707,65209.0,65202.0,0.01474892]
["bitfinex","BTCUSD",1721204164452,0.766835,65203.0,65202.0,0.01474892]
["bitfinex","BTCUSD",1721204164899,0.07717479,65204.0,65195.0,0.153385]
["bitfinex","BTCUSD",1721204164900,0.153374,65200.0,65195.0,0.153385]
["bitfinex","BTCUSD",1721204165115,0.153374,65200.0,65196.0,0.153382]
["bitfinex","BTCUSD",1721204165318,0.306742,65202.0,65196.0,0.01478314]
["bitfinex","BTCUSD",1721204165515,0.07717479,65204.0,65196.0,0.01478314]
["bitfinex","BTCUSD",1721204165723,0.07717479,65204.0,65197.0,0.00277097]
["bitfinex","BTCUSD",1721204165724,0.153377,65199.0,65197.0,0.00277097]
["bitfinex","BTCUSD",1721204165923,0.320735,65203.0,65194.0,0.0624]
["bitfinex","BTCUSD",1721204165924,0.015,65203.0,65194.0,0.0624]
["bitfinex","BTCUSD",1721204166132,0.015,65203.0,65193.0,0.0751]
["bitfinex","BTCUSD",1721204166133,0.306771,65195.0,65193.0,0.0751]
["bitfinex","BTCUSD",1721204166339,0.460164,65194.0,65193.0,0.0751]
["bitfinex","BTCUSD",1721204166557,0.153388,65194.0,65193.0,0.0751]
["bitfinex","BTCUSD",1721204166766,0.153384,65196.0,65193.0,0.0751]
["bitfinex","BTCUSD",1721204166950,0.153376,65199.0,65194.0,0.153386]
["bitfinex","BTCUSD",1721204167184,0.153376,65199.0,65194.0,0.001]
["bitfinex","BTCUSD",1721204167331,0.153382,65197.0,65194.0,0.001]
["bitfinex","BTCUSD",1721204167546,0.153377,65199.0,65195.0,0.153384]
["bitfinex","BTCUSD",1721204167766,0.153377,65199.0,65195.0,0.00277097]
["bitfinex","BTCUSD",1721204168091,0.003,65200.0,65199.0,0.460129]
["bitfinex","BTCUSD",1721204168294,0.003,65200.0,65199.0,0.540929]
["bitfinex","BTCUSD",1721204168503,0.006,65203.0,65199.0,0.540929]
["bitfinex","BTCUSD",1721204168727,0.153362,65205.0,65201.0,0.153369]
["bitfinex","BTCUSD",1721204169131,0.633161,65206.0,65201.0,0.153371]
["bitfinex","BTCUSD",1721204169342,0.633161,65206.0,65202.0,0.153368]
["bitfinex","BTCUSD",1721204169343,0.4798,65206.0,65202.0,0.153368]
["bitfinex","BTCUSD",1721204169542,0.4798,65206.0,65202.0,0.01474892]
["bitfinex","BTCUSD",1721204169743,0.153358,65207.0,65202.0,0.16811692]
["bitfinex","BTCUSD",1721204169950,0.15336,65206.0,65202.0,0.01474892]
["bitfinex","BTCUSD",1721204170358,0.153361,65206.0,65202.0,0.01474892]
["bitfinex","BTCUSD",1721204170605,0.153361,65206.0,65202.0,0.16811792]
["bitfinex","BTCUSD",1721204170606,0.158361,65206.0,65202.0,0.16811792]
["bitfinex","BTCUSD",1721204171170,0.005,65206.0,65202.0,0.16811792]
["bitfinex","BTCUSD",1721204171326,0.158361,65206.0,65202.0,0.16811792]
["bitfinex","BTCUSD",1721204171545,0.158361,65206.0,65202.0,0.01474892]
["bitfinex","BTCUSD",1721204171546,0.153363,65205.0,65202.0,0.01474892]
["bitfinex","BTCUSD",1721204171721,0.766835,65203.0,65202.0,0.01474892]
["bitfinex","BTCUSD",1721204171930,1.22795074,65203.0,65202.0,0.01474892]
["bitfinex","BTCUSD",1721204172149,0.153386,65195.0,65191.0,0.153395]
["bitfinex","BTCUSD",1721204172595,0.07717479,65204.0,65189.0,0.0763]
["bitfinex","BTCUSD",1721204172596,0.153365,65204.0,65189.0,0.0763]
["bitfinex","BTCUSD",1721204172784,0.153365,65204.0,65199.0,0.153375]
["bitfinex","BTCUSD",1721204173016,0.153365,65204.0,65200.0,0.1427]
["bitfinex","BTCUSD",1721204173219,0.153367,65203.0,65200.0,0.1427]
["bitfinex","BTCUSD",1721204173432,0.001,65205.0,65200.0,0.1427]
["bitfinex","BTCUSD",1721204173576,0.001,65205.0,65204.0,0.153364]
["bitfinex","BTCUSD",1721204173791,0.001,65205.0,65204.0,0.483093]
["bitfinex","BTCUSD",1721204174407,0.001,65205.0,65204.0,0.789822]
["bitfinex","BTCUSD",1721204174818,0.153344,65213.0,65204.0,0.789822]
["bitfinex","BTCUSD",1721204175043,0.153344,65213.0,65209.0,0.153351]
["bitfinex","BTCUSD",1721204175211,0.153347,65212.0,65207.0,0.460071]
["bitfinex","BTCUSD",1721204175397,0.153347,65212.0,65208.0,0.153354]
["bitfinex","BTCUSD",1721204175595,0.4798,65216.0,65213.0,0.153342]
["bitfinex","BTCUSD",1721204175795,0.4798,65216.0,65209.0,0.1421]
["bitfinex","BTCUSD",1721204175796,0.07717479,65215.0,65209.0,0.1421]
["bitfinex","BTCUSD",1721204176003,0.15335,65210.0,65209.0,0.1421]
["bitfinex","BTCUSD",1721204176218,0.15335,65210.0,65204.0,0.009]
["bitfinex","BTCUSD",1721204176219,0.07977481,65215.0,65204.0,0.0645]
["bitfinex","BTCUSD",1721204176427,0.07977481,65215.0,65195.0,0.0648]
["bitfinex","BTCUSD",1721204176428,0.153381,65197.0,65195.0,0.0648]
["bitfinex","BTCUSD",1721204176695,0.4798,65208.0,65196.0,0.306765]
["bitfinex","BTCUSD",1721204176853,0.07717479,65207.0,65196.0,0.153382]
["bitfinex","BTCUSD",1721204177030,0.153374,65200.0,65197.0,0.00277097]
["bitfinex","BTCUSD",1721204177249,0.153374,65200.0,65196.0,0.153382]
["bitfinex","BTCUSD",1721204177475,0.63418174,65208.0,65199.0,0.306748]
["bitfinex","BTCUSD",1721204177476,0.4798,65208.0,65199.0,0.306748]
["bitfinex","BTCUSD",1721204177674,0.4798,65208.0,65197.0,0.306759]
["bitfinex","BTCUSD",1721204177675,0.07717479,65207.0,65197.0,0.306759]
["bitfinex","BTCUSD",1721204177874,0.07717479,65207.0,65199.0,0.153376]
["bitfinex","BTCUSD",1721204177875,0.30673,65204.0,65199.0,0.153376]
["bitfinex","BTCUSD",1721204178078,0.153367,65203.0,65199.0,0.153376]
["bitfinex","BTCUSD",1721204178297,0.153365,65204.0,65200.0,0.153372]
["bitfinex","BTCUSD",1721204178629,0.153367,65203.0,65199.0,0.153376]
["bitfinex","BTCUSD",1721204179191,0.153364,65204.0,65200.0,0.153374]
["bitfinex","BTCUSD",1721204179591,0.160364,65204.0,65200.0,0.153374]
["bitfinex","BTCUSD",1721204179794,0.306742,65202.0,65195.0,0.37157]
["bitfinex","BTCUSD",1721204179995,0.306742,65202.0,65179.0,0.1646526]
["bitfinex","BTCUSD",1721204179996,0.07717479,65197.0,65185.0,0.0651]
["bitfinex","BTCUSD",1721204180195,0.07717479,65197.0,65179.0,0.0146526]
["bitfinex","BTCUSD",1721204180196,0.767092,65181.0,65179.0,0.0146526]
["bitfinex","BTCUSD",1721204180399,0.15897479,65189.0,65179.0,0.0146526]
["bitfinex","BTCUSD",1721204180597,0.153418,65181.0,65179.0,0.0146526]
["bitfinex","BTCUSD",1721204180963,0.31335653,65189.0,65181.0,0.00277097]
["bitfinex","BTCUSD",1721204180964,0.306814,65186.0,65181.0,0.00277097]
["bitfinex","BTCUSD",1721204181369,0.153416,65182.0,65181.0,0.00277097]
["bitfinex","BTCUSD",1721204181519,0.153418,65181.0,65179.0,0.0146526]
["bitfinex","BTCUSD",1721204181961,0.460255,65181.0,65179.0,0.0146526]
["bitfinex","BTCUSD",1721204182494,1.073929,65181.0,65179.0,0.0146526]
["bitfinex","BTCUSD",1721204183218,1.084929,65181.0,65179.0,0.0146526]
["bitfinex","BTCUSD",1721204183420,0.773092,65181.0,65179.0,0.0146526]
["bitfinex","BTCUSD",1721204184965,0.767092,65181.0,65179.0,0.0146526]
["bitfinex","BTCUSD",1721204185167,0.774092,65181.0,65179.0,0.0146526]
["bitfinex","BTCUSD",1721204185572,0.782092,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204186504,1.088929,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204186662,1.61094774,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204187070,1.71094774,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204187681,1.34331074,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204189989,1.65014774,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204190202,1.72664774,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204190605,1.78944774,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204191819,1.48261074,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204192007,0.015,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204192211,0.168418,65181.0,65180.0,0.01431935]
["bitfinex","BTCUSD",1721204192598,0.475255,65181.0,65180.0,0.01431935]
["bitfinex","BTCUSD",1721204194077,0.782092,65181.0,65180.0,0.01431935]
["bitfinex","BTCUSD",1721204194287,1.30701074,65181.0,65180.0,0.01431935]
["bitfinex","BTCUSD",1721204194522,1.30701074,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204195295,1.24331074,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204197067,1.78894774,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204198054,1.34331074,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204199303,1.79634774,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204200385,1.48951074,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204202042,2.07644774,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204204915,1.48951074,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204205296,1.79634774,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204205500,1.48951074,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204205805,1.79634774,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204206474,1.48951074,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204208573,1.79634774,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204208923,2.07644774,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204209408,2.09831029,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204210326,2.12232118,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204210930,2.12206308,65181.0,65180.0,0.001924]
["bitfinex","BTCUSD",1721204212000,2.12206308,65181.0,65180.0,0.00185988]
["bitfinex","BTCUSD",1721204212001,2.63324965,65181.0,65180.0,0.00185988]
["bitfinex","BTCUSD",1721204212998,2.62624965,65181.0,65180.0,0.00185988]
["bitfinex","BTCUSD",1721204213436,2.63224965,65181.0,65180.0,0.00085988]
["bitfinex","BTCUSD",1721204213650,1.569611,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204213863,1.69559719,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204214034,1.82016747,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204214455,2.35121414,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204215163,2.04436714,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204215568,2.02220363,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204215800,2.04491919,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204216037,2.05891919,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204216594,2.07291919,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204217140,2.0731404,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204217722,1.9343404,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204219359,2.0805404,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204220300,2.05760363,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204220553,1.55036051,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204220780,1.07350963,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204220999,0.05201089,65179.0,65178.0,0.06090048]
["bitfinex","BTCUSD",1721204221192,0.028,65179.0,65178.0,0.14150048]
["bitfinex","BTCUSD",1721204221845,0.014,65179.0,65178.0,0.14150048]
["bitfinex","BTCUSD",1721204222273,0.028,65179.0,65178.0,0.14250048]
["bitfinex","BTCUSD",1721204222572,0.014,65179.0,65178.0,0.14250048]
["bitfinex","BTCUSD",1721204222734,0.011,65179.0,65178.0,0.14150048]
["bitfinex","BTCUSD",1721204222936,0.011,65179.0,65178.0,0.29492648]
["bitfinex","BTCUSD",1721204223150,0.011,65179.0,65178.0,0.60177848]
["bitfinex","BTCUSD",1721204223151,0.013,65179.0,65178.0,0.60177848]
["bitfinex","BTCUSD",1721204223363,0.014,65179.0,65178.0,1.0360496]
["bitfinex","BTCUSD",1721204223568,0.012,65179.0,65178.0,0.60177848]
["bitfinex","BTCUSD",1721204223792,0.153409,65185.0,65180.0,0.15342]
["bitfinex","BTCUSD",1721204224017,0.153409,65185.0,65181.0,0.00277097]
["bitfinex","BTCUSD",1721204224018,0.153416,65182.0,65181.0,0.00277097]
["bitfinex","BTCUSD",1721204224225,0.153416,65182.0,65181.0,0.0123906]
["bitfinex","BTCUSD",1721204224397,0.153421,65180.0,65178.0,0.14150048]
["bitfinex","BTCUSD",1721204224794,0.153423,65179.0,65178.0,0.14150048]
["bitfinex","BTCUSD",1721204224989,0.153423,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204224990,1.22834574,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204225446,0.93049874,65179.0,65178.0,0.00100048]
["bitfinex","BTCUSD",1721204225890,0.92149874,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204226141,1.22834574,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204226356,1.22834574,65179.0,65178.0,0.00100048]
["bitfinex","BTCUSD",1721204226357,1.23434574,65179.0,65178.0,0.00100048]
["bitfinex","BTCUSD",1721204226527,1.63100178,65179.0,65178.0,0.00100048]
["bitfinex","BTCUSD",1721204226732,1.62500178,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204227131,1.63500178,65179.0,65178.0,0.00200048]
["bitfinex","BTCUSD",1721204227866,1.64300178,65179.0,65178.0,0.00200048]
["bitfinex","BTCUSD",1721204228398,1.64384178,65179.0,65178.0,0.00200048]
["bitfinex","BTCUSD",1721204229543,1.81221247,65179.0,65178.0,0.00200048]
["bitfinex","BTCUSD",1721204230146,2.15136498,65179.0,65178.0,0.00200048]
["bitfinex","BTCUSD",1721204230531,1.84451798,65179.0,65178.0,0.00200048]
["bitfinex","BTCUSD",1721204230812,1.8445213,65179.0,65178.0,0.00200048]
["bitfinex","BTCUSD",1721204231196,2.1923683,65179.0,65178.0,0.00100048]
["bitfinex","BTCUSD",1721204231577,2.2063683,65179.0,65178.0,0.00100048]
["bitfinex","BTCUSD",1721204231786,2.1833683,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204231983,2.33452585,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204232188,2.14769626,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204232385,2.12288878,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204232586,2.19769506,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204232817,2.14769506,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204233214,2.21169506,65179.0,65178.0,4.8e-07]
["bitfinex","BTCUSD",1721204233420,1.074244,65162.0,65161.0,0.00212504]
["bitfinex","BTCUSD",1721204233627,1.22862574,65162.0,65161.0,0.00212504]
["bitfinex","BTCUSD",1721204233891,1.074262,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204234106,1.22864374,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204234895,0.92171174,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204235341,0.460398,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204235545,0.76733,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204235711,0.92171174,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204236126,0.92771174,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204236292,0.466398,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204236490,0.466398,65161.0,65160.0,0.152107]
["bitfinex","BTCUSD",1721204236491,0.165466,65161.0,65160.0,0.152107]
["bitfinex","BTCUSD",1721204236844,0.466398,65161.0,65160.0,0.152107]
["bitfinex","BTCUSD",1721204237231,0.013,65161.0,65160.0,0.152107]
["bitfinex","BTCUSD",1721204237395,0.153466,65161.0,65160.0,0.152107]
["bitfinex","BTCUSD",1721204237897,0.006,65161.0,65160.0,0.152107]
["bitfinex","BTCUSD",1721204238524,0.159466,65161.0,65160.0,0.152107]
["bitfinex","BTCUSD",1721204238890,0.006,65161.0,65160.0,0.152107]
["bitfinex","BTCUSD",1721204239061,0.013,65161.0,65160.0,0.152107]
["bitfinex","BTCUSD",1721204239420,0.006,65161.0,65160.0,0.152107]
["bitfinex","BTCUSD",1721204239805,0.012,65161.0,65160.0,0.152107]
["bitfinex","BTCUSD",1721204241367,0.012,65161.0,65160.0,0.089807]
["bitfinex","BTCUSD",1721204241368,0.472398,65161.0,65160.0,0.089807]
["bitfinex","BTCUSD",1721204241629,0.77933,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204241826,1.24064374,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204242820,1.28627192,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204244476,1.28624434,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204244857,1.24064374,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204246894,0.012,65161.0,65160.0,0.074507]
["bitfinex","BTCUSD",1721204247149,0.012,65161.0,65160.0,0.227975]
["bitfinex","BTCUSD",1721204247380,0.09120121,65171.0,65160.0,0.227975]
["bitfinex","BTCUSD",1721204247599,0.153457,65165.0,65160.0,0.227975]
["bitfinex","BTCUSD",1721204247828,0.153452,65167.0,65161.0,0.00212504]
["bitfinex","BTCUSD",1721204248038,0.153458,65165.0,65161.0,0.00212504]
["bitfinex","BTCUSD",1721204248253,0.153456,65165.0,65161.0,0.00212504]
["bitfinex","BTCUSD",1721204248652,0.153459,65164.0,65161.0,0.00212504]
["bitfinex","BTCUSD",1721204248908,0.153463,65162.0,65161.0,0.00212504]
["bitfinex","BTCUSD",1721204249113,0.153463,65162.0,65160.0,0.074507]
["bitfinex","BTCUSD",1721204249114,0.460398,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204249414,0.92171174,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204250463,0.92771174,65161.0,65160.0,0.009207]
["bitfinex","BTCUSD",1721204251706,0.93371174,65161.0,65160.0,0.010207]
["bitfinex","BTCUSD",1721204252079,0.92771174,65161.0,65160.0,0.010207]
["bitfinex","BTCUSD",1721204252279,0.93371174,65161.0,65160.0,0.011207]
["bitfinex","BTCUSD",1721204253356,1.24064374,65161.0,65160.0,0.011207]
["bitfinex","BTCUSD",1721204253776,1.24064374,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204254124,1.24064374,65161.0,65160.0,0.09220263]
["bitfinex","BTCUSD",1721204254125,0.012,65161.0,65160.0,0.09220263]
["bitfinex","BTCUSD",1721204254541,0.165466,65161.0,65160.0,0.15650263]
["bitfinex","BTCUSD",1721204254712,0.472398,65161.0,65160.0,0.15650263]
["bitfinex","BTCUSD",1721204254918,0.472398,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204254919,1.38574374,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204255227,1.24064374,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204255392,0.93371174,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204258085,0.62677974,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204258704,0.93371174,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204259001,0.62677974,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204259202,0.93371174,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204259406,0.95772623,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204259925,1.26465823,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204260090,1.73698614,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204260311,1.83698614,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204260875,0.77229014,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204261063,1.14767558,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204261297,1.4774295,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204262195,1.38615414,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204262612,1.46435414,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204263165,1.77128614,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204263393,1.83728614,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204263933,1.95136882,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204264327,1.83728614,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204266173,1.83678395,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204266576,1.8368348,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204266775,1.92806162,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204267117,1.8368348,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204267542,1.92805934,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204267759,1.81579023,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204267872,1.83676326,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204268498,1.95080064,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204269330,1.83685737,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204269708,1.95093082,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204269914,2.10528039,65161.0,65160.0,0.01100263]
["bitfinex","BTCUSD",1721204270114,2.10528039,65161.0,65159.0,0.025]
["bitfinex","BTCUSD",1721204270115,1.579512,65160.0,65159.0,0.025]
["bitfinex","BTCUSD",1721204270244,1.82897537,65160.0,65159.0,0.025]
["bitfinex","BTCUSD",1721204270455,2.19006454,65160.0,65159.0,0.025]
["bitfinex","BTCUSD",1721204270657,2.39441411,65160.0,65159.0,0.025]
["bitfinex","BTCUSD",1721204270860,2.25752494,65160.0,65159.0,0.025]
["bitfinex","BTCUSD",1721204271298,2.25752494,65160.0,65155.0,0.00628045]
["bitfinex","BTCUSD",1721204271299,1.831652,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204271639,0.60641837,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204271757,0.80727395,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204271956,1.04578323,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204272159,1.13704258,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204272389,0.43187323,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204272590,0.01,65160.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204272591,0.05563832,65160.0,65155.0,0.14689073]
["bitfinex","BTCUSD",1721204272790,0.01,65160.0,65159.0,0.23177]
["bitfinex","BTCUSD",1721204272975,0.01,65160.0,65159.0,0.25477]
["bitfinex","BTCUSD",1721204273179,0.04918052,65169.0,65160.0,0.06382504]
["bitfinex","BTCUSD",1721204273180,0.00064593,65168.0,65160.0,0.06382504]
["bitfinex","BTCUSD",1721204273443,0.04918052,65169.0,65164.0,0.153458]
["bitfinex","BTCUSD",1721204273618,0.04918052,65169.0,65160.0,0.0617]
["bitfinex","BTCUSD",1721204273619,0.00064593,65168.0,65163.0,0.306919]
["bitfinex","BTCUSD",1721204273824,0.04563832,65172.0,65164.0,0.00212504]
["bitfinex","BTCUSD",1721204274020,0.460369,65165.0,65164.0,0.00212504]
["bitfinex","BTCUSD",1721204274220,0.460369,65165.0,65161.0,0.078]
["bitfinex","BTCUSD",1721204274221,0.46129474,65165.0,65162.0,0.00212504]
["bitfinex","BTCUSD",1721204274422,0.153463,65162.0,65161.0,0.078]
["bitfinex","BTCUSD",1721204274630,0.61477174,65162.0,65161.0,0.078]
["bitfinex","BTCUSD",1721204275106,0.61477174,65162.0,65153.0,0.1435]
["bitfinex","BTCUSD",1721204275107,0.153477,65156.0,65153.0,0.1435]
["bitfinex","BTCUSD",1721204275311,0.61481374,65156.0,65153.0,0.1435]
["bitfinex","BTCUSD",1721204275950,0.94578485,65156.0,65148.0,0.1454]
["bitfinex","BTCUSD",1721204276151,0.92176874,65156.0,65148.0,0.1454]
["bitfinex","BTCUSD",1721204276296,0.92276874,65156.0,65148.0,0.1454]
["bitfinex","BTCUSD",1721204276881,0.30885874,65156.0,65148.0,0.1454]
["bitfinex","BTCUSD",1721204277177,0.61581374,65156.0,65149.0,0.00212504]
["bitfinex","BTCUSD",1721204277402,0.002,65156.0,65151.0,0.153487]
["bitfinex","BTCUSD",1721204277679,0.002,65156.0,65152.0,0.00212504]
["bitfinex","BTCUSD",1721204277887,0.002,65156.0,65149.0,0.00212504]
["bitfinex","BTCUSD",1721204278111,0.002,65156.0,65149.0,0.30910904]
["bitfinex","BTCUSD",1721204278297,0.002,65156.0,65155.0,0.60813073]
["bitfinex","BTCUSD",1721204278298,0.001,65156.0,65155.0,0.60813073]
["bitfinex","BTCUSD",1721204278750,0.001,65156.0,65155.0,0.30117073]
["bitfinex","BTCUSD",1721204279078,0.306917,65165.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721204279079,0.153463,65163.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721204279276,0.00064593,65162.0,65155.0,0.30116973]
["bitfinex","BTCUSD",1721204279477,0.15502767,65162.0,65156.0,0.00212504]
["bitfinex","BTCUSD",1721204279678,0.30784574,65162.0,65156.0,0.00212504]
["bitfinex","BTCUSD",1721204280265,0.006,65163.0,65156.0,0.02512504]
["bitfinex","BTCUSD",1721204280456,0.006,65163.0,65162.0,0.153463]
["bitfinex","BTCUSD",1721204280660,0.006,65163.0,65156.0,0.02512504]
["bitfinex","BTCUSD",1721204280661,0.07717479,65162.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721204280886,0.07717479,65162.0,65156.0,0.023]
["bitfinex","BTCUSD",1721204280887,0.006,65163.0,65158.0,0.00212504]
["bitfinex","BTCUSD",1721204281091,0.07782072,65162.0,65157.0,0.00212504]
["bitfinex","BTCUSD",1721204281298,0.23763879,65162.0,65157.0,0.00212504]
["bitfinex","BTCUSD",1721204281661,1.074311,65158.0,65157.0,0.00212504]
["bitfinex","BTCUSD",1721204281832,1.074311,65158.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204281833,0.153477,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204282034,0.92176874,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204282457,1.22872374,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204282661,1.29842209,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204283989,1.39839485,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204284221,1.35274048,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204284428,1.44404922,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204284638,1.35274048,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204284831,1.46686808,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204285090,1.36474576,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204285293,1.46786616,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204285968,1.46886616,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204286333,1.03908757,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204286542,0.94778548,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204286739,0.17949374,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204286961,0.155477,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204287181,0.769387,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204288130,1.23072374,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204288281,1.25474017,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204288482,1.30039606,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204288685,1.25474017,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204289113,1.323224,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204289313,1.62699517,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204289516,1.81830695,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204290345,1.81827138,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204290536,1.7405597,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204290795,1.74055944,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204290997,2.51859974,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204291234,2.53216284,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204291422,2.37781327,65156.0,65155.0,0.00409073]
["bitfinex","BTCUSD",1721204291688,2.37781327,65156.0,65155.0,0.00501473]
["bitfinex","BTCUSD",1721204291689,2.04751327,65156.0,65155.0,0.00501473]
["bitfinex","BTCUSD",1721204291900,2.32781327,65156.0,65155.0,0.00501473]
["bitfinex","BTCUSD",1721204292120,2.32827632,65156.0,65155.0,0.00501473]
["bitfinex","BTCUSD",1721204292335,2.41117632,65156.0,65155.0,0.00501473]
["bitfinex","BTCUSD",1721204292603,3.05931389,65156.0,65155.0,0.00501473]
["bitfinex","BTCUSD",1721204292838,2.87248089,65156.0,65155.0,0.00501473]
["bitfinex","BTCUSD",1721204293417,2.92248089,65156.0,65155.0,0.00501473]
["bitfinex","BTCUSD",1721204293637,2.92368256,65156.0,65155.0,0.00501473]
["bitfinex","BTCUSD",1721204294283,3.06042973,65156.0,65155.0,0.00501473]
["bitfinex","BTCUSD",1721204294484,2.92368256,65156.0,65155.0,0.00501473]
["bitfinex","BTCUSD",1721204294679,2.92368256,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204295249,2.41237799,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204295473,1.82512299,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204295691,1.77648559,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204295958,1.75368309,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204296486,1.75367414,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204296688,1.7536752,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204297973,2.55515152,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204298171,2.24819652,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204298607,2.60515152,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204298825,2.74186157,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204299034,2.55515152,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204299232,2.60515152,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204299796,2.43649017,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204300030,2.44946081,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204300356,2.39946081,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204300564,2.44946081,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204300756,2.39946081,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204301212,2.60381038,65156.0,65155.0,7.3e-07]
["bitfinex","BTCUSD",1721204302087,2.60381038,65156.0,65150.0,7.3e-07]
["bitfinex","BTCUSD",1721204302088,1.881384,65151.0,65150.0,7.3e-07]
["bitfinex","BTCUSD",1721204302315,2.15029079,65151.0,65150.0,7.3e-07]
["bitfinex","BTCUSD",1721204302464,2.25029079,65151.0,65150.0,7.3e-07]
["bitfinex","BTCUSD",1721204302677,2.71161936,65151.0,65150.0,7.3e-07]
["bitfinex","BTCUSD",1721204302961,2.71161936,65151.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204303161,2.75889758,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204303300,2.7605217,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204303671,2.76078972,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204303843,2.8988328,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204304105,2.93998461,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204304497,2.75194153,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204304689,2.7519011,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204304891,2.8019011,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204305451,2.8478173,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204305641,2.80431777,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204305978,2.81831777,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204306179,2.91459274,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204306387,2.92851668,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204306988,2.94251668,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204307413,2.98608516,65145.0,65144.0,7.3e-07]
["bitfinex","BTCUSD",1721204307618,2.98608516,65145.0,65133.0,7.3e-07]
["bitfinex","BTCUSD",1721204307619,0.05,65134.0,65133.0,7.3e-07]
["bitfinex","BTCUSD",1721204307816,1.20808492,65134.0,65133.0,7.3e-07]
["bitfinex","BTCUSD",1721204308024,2.31632993,65134.0,65133.0,7.3e-07]
["bitfinex","BTCUSD",1721204308183,2.62338893,65134.0,65133.0,7.3e-07]
["bitfinex","BTCUSD",1721204308539,2.8869484,65134.0,65133.0,7.3e-07]
["bitfinex","BTCUSD",1721204308748,3.04129797,65134.0,65133.0,7.3e-07]
["bitfinex","BTCUSD",1721204309155,2.99772949,65134.0,65133.0,7.3e-07]
["bitfinex","BTCUSD",1721204309395,2.98380555,65134.0,65133.0,7.3e-07]
["bitfinex","BTCUSD",1721204309627,3.0119189,65134.0,65133.0,7.3e-07]
["bitfinex","BTCUSD",1721204309815,3.0349189,65134.0,65133.0,7.3e-07]
["bitfinex","BTCUSD",1721204309948,3.0349189,65134.0,65114.0,0.0238486]
["bitfinex","BTCUSD",1721204309949,1.075018,65115.0,65114.0,0.0238486]
["bitfinex","BTCUSD",1721204310160,1.075018,65115.0,65114.0,0.0188486]
["bitfinex","BTCUSD",1721204310161,1.53654774,65115.0,65114.0,0.0188486]
["bitfinex","BTCUSD",1721204310429,1.86114774,65115.0,65114.0,0.0188486]
["bitfinex","BTCUSD",1721204311255,1.86914774,65115.0,65114.0,0.0188486]
["bitfinex","BTCUSD",1721204311871,1.87814774,65115.0,65114.0,0.0188486]
["bitfinex","BTCUSD",1721204312411,1.95524774,65115.0,65114.0,0.0188486]
["bitfinex","BTCUSD",1721204312777,2.01674774,65115.0,65114.0,0.0188486]
["bitfinex","BTCUSD",1721204313154,2.01674774,65115.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204313155,0.1467,65114.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204313356,2.20987953,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204313612,2.00269353,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204313955,1.93849353,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204314785,1.95249353,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204315484,1.96649353,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204315713,2.1208431,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204315880,1.96649353,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204316081,2.51649353,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204316282,2.65679353,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204316492,2.96397953,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204316727,2.10679353,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204316878,2.22615773,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204317261,2.02961874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204317676,1.94961874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204317896,1.88931874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204318303,1.95131874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204318730,2.00131874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204318935,2.15566831,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204319086,2.18236831,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204319285,2.23236831,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204319590,2.53955431,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204319794,2.48955431,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204320000,2.01401874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204320201,1.87531874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204320458,1.88931874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204321024,1.87531874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204321424,1.88931874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204321828,1.56813274,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204322032,1.34353274,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204322951,1.55413274,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204323327,1.56813274,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204323685,1.87531874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204323886,1.86131874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204324110,1.87531874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204324315,2.03511874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204325268,1.88935874,65107.0,65106.0,0.00054963]
["bitfinex","BTCUSD",1721204325695,1.88935874,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204326089,1.90335874,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204327715,1.59617274,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204328740,1.59617274,65107.0,65106.0,0.08317363]
["bitfinex","BTCUSD",1721204329024,1.59617274,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204330387,1.06438674,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204330844,1.37157274,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204331252,1.35757274,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204331494,1.63675874,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204331754,1.34357274,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204331923,1.35757274,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204332745,1.66475874,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204332881,1.65075874,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204333321,2.18290828,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204333543,2.16890828,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204333770,1.73035874,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204333999,1.74435874,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204334464,2.05154474,65107.0,65106.0,0.00147363]
["bitfinex","BTCUSD",1721204334679,1.075364,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204334838,1.45434574,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204335034,1.55434574,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204335251,2.38358931,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204336368,1.55434574,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204336568,1.55734574,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204336761,1.55934574,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204336992,1.86659274,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204337196,1.87859274,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204337681,2.56873299,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204337863,2.05713642,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204338086,1.94109274,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204338486,1.95509274,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204339705,1.89259274,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204340323,1.58534574,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204340528,1.64564574,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204341332,1.95289274,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204341532,1.97693513,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204342147,1.60938813,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204342590,1.60938813,65094.0,65093.0,0.146507]
["bitfinex","BTCUSD",1721204342591,0.77029413,65094.0,65093.0,0.146507]
["bitfinex","BTCUSD",1721204342804,0.74625174,65094.0,65093.0,0.146507]
["bitfinex","BTCUSD",1721204343482,0.031,65094.0,65093.0,0.146507]
["bitfinex","BTCUSD",1721204343698,0.017,65094.0,65093.0,0.75797694]
["bitfinex","BTCUSD",1721204344100,0.009,65094.0,65093.0,0.75797694]
["bitfinex","BTCUSD",1721204344308,0.009,65094.0,65093.0,0.29709894]
["bitfinex","BTCUSD",1721204344562,0.63425174,65094.0,65093.0,0.27409894]
["bitfinex","BTCUSD",1721204344761,0.63425174,65094.0,65093.0,0.146507]
["bitfinex","BTCUSD",1721204344888,0.93249874,65094.0,65093.0,0.146507]
["bitfinex","BTCUSD",1721204345291,0.62525174,65094.0,65093.0,0.146507]
["bitfinex","BTCUSD",1721204345925,0.31800474,65094.0,65093.0,0.146507]
["bitfinex","BTCUSD",1721204346134,0.30800474,65094.0,65093.0,0.146507]
["bitfinex","BTCUSD",1721204346538,0.31100474,65094.0,65093.0,0.146507]
["bitfinex","BTCUSD",1721204346771,0.15738174,65094.0,65093.0,0.146507]
["bitfinex","BTCUSD",1721204346984,0.009,65094.0,65093.0,0.146507]
["bitfinex","BTCUSD",1721204347206,0.009,65094.0,65093.0,0.937637]
["bitfinex","BTCUSD",1721204347433,0.016,65094.0,65093.0,1.0652254]
["bitfinex","BTCUSD",1721204347664,0.733399,65105.0,65099.0,0.1442]
["bitfinex","BTCUSD",1721204347890,0.733399,65105.0,65093.0,0.4670474]
["bitfinex","BTCUSD",1721204347891,0.4798,65105.0,65104.0,0.4608]
["bitfinex","BTCUSD",1721204348135,0.4798,65105.0,65104.0,0.2978]
["bitfinex","BTCUSD",1721204348372,0.4798,65105.0,65104.0,0.1672]
["bitfinex","BTCUSD",1721204348580,0.4798,65105.0,65104.0,0.1442]
["bitfinex","BTCUSD",1721204348746,0.4798,65105.0,65104.0,0.3208]
["bitfinex","BTCUSD",1721204349377,0.4798,65105.0,65104.0,0.1672]
["bitfinex","BTCUSD",1721204350213,0.633398,65105.0,65104.0,0.1672]
["bitfinex","BTCUSD",1721204350414,0.4798,65105.0,65104.0,0.1672]
["bitfinex","BTCUSD",1721204350620,0.633398,65105.0,65104.0,0.1682]
["bitfinex","BTCUSD",1721204351040,0.307205,65104.0,65098.0,0.1409]
["bitfinex","BTCUSD",1721204351279,0.460836,65099.0,65098.0,0.1409]
["bitfinex","BTCUSD",1721204351486,0.460836,65099.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204351487,0.46087,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204351691,0.92249874,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204351914,0.61525174,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204352673,0.30800474,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204352785,0.61525174,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204352988,0.30800474,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204353431,0.61525174,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204353805,0.61925174,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204354280,1.22974574,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204354798,1.33974574,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204355024,1.64199274,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204355748,1.79634231,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204356011,1.8142352,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204356236,1.8092352,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204356458,1.8152352,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204356691,2.1364822,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204356878,2.28483177,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204357418,2.1164822,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204357649,2.69576144,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204357895,2.80072616,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204358118,2.69576144,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204358358,2.75941936,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204358609,2.85011101,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204358841,2.85043683,65094.0,65093.0,0.009207]
["bitfinex","BTCUSD",1721204359303,2.85043683,65094.0,65071.0,0.0003116]
["bitfinex","BTCUSD",1721204359304,0.05,65090.0,65071.0,0.0003116]
["bitfinex","BTCUSD",1721204359541,0.05,65090.0,65078.0,0.17668718]
["bitfinex","BTCUSD",1721204359542,1.087277,65079.0,65078.0,0.17668718]
["bitfinex","BTCUSD",1721204359789,2.56133505,65079.0,65078.0,0.17668718]
["bitfinex","BTCUSD",1721204359971,2.56133505,65079.0,65071.0,0.0003116]
["bitfinex","BTCUSD",1721204359972,0.511013,65074.0,65071.0,0.0003116]
["bitfinex","BTCUSD",1721204360099,2.08298056,65074.0,65071.0,0.0003116]
["bitfinex","BTCUSD",1721204360456,2.66302797,65074.0,65071.0,0.0003116]
["bitfinex","BTCUSD",1721204360656,1.933079,65072.0,65071.0,0.0003116]
["bitfinex","BTCUSD",1721204360916,0.461182,65050.0,65048.0,0.009196]
["bitfinex","BTCUSD",1721204361122,1.23047374,65050.0,65048.0,0.009196]
["bitfinex","BTCUSD",1721204361482,0.0812,65059.0,65048.0,0.009196]
["bitfinex","BTCUSD",1721204361483,0.1,65059.0,65048.0,0.009196]
["bitfinex","BTCUSD",1721204361685,0.768637,65050.0,65048.0,0.009196]
["bitfinex","BTCUSD",1721204362067,1.076092,65050.0,65048.0,0.009196]
["bitfinex","BTCUSD",1721204362266,1.23047374,65050.0,65048.0,0.009196]
["bitfinex","BTCUSD",1721204362467,1.23047374,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204363437,1.63792874,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204363639,1.65192874,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204364050,1.63792874,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204364199,1.65192874,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204364599,1.65192874,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204364600,0.475182,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204365081,0.167727,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204365195,0.780637,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204365400,1.24247374,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204365606,1.24247374,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204366433,0.012,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204366709,0.61556374,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204366857,0.484182,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204367304,0.791637,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204367500,0.94601874,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204367743,0.92301874,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204367901,1.24047374,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204368101,1.25147374,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204368376,1.23047374,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204368584,0.93301874,65050.0,65049.0,0.0366526]
["bitfinex","BTCUSD",1721204368787,1.24047374,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204368994,1.34047374,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204369200,1.64792874,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204369397,1.64796874,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204369778,1.65896874,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204370317,1.81331831,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204371293,1.65896874,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204371507,1.96642374,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204371769,2.01642374,65050.0,65049.0,0.0136526]
["bitfinex","BTCUSD",1721204371988,2.15432374,65050.0,65049.0,6e-07]
["bitfinex","BTCUSD",1721204373135,2.14432374,65050.0,65048.0,6e-07]
["bitfinex","BTCUSD",1721204373463,2.14432374,65050.0,65027.0,0.009207]
["bitfinex","BTCUSD",1721204373464,1.836139,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204373667,1.53812274,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204373977,1.63812274,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204374179,1.33062474,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204374850,1.34462474,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204375023,1.35862474,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204375344,1.33062474,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204375732,1.34462474,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204376283,1.65212274,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204376841,1.35862474,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204377049,1.65212274,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204377250,1.33062474,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204377445,1.66612274,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204377759,1.80647231,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204378106,1.79247231,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204378303,1.85647231,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204378513,1.66612274,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204378715,1.65212274,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204379909,1.63812274,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204380115,1.65212274,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204380311,2.02362074,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204380513,1.87047231,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204380920,1.79247231,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204381127,1.85647231,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204381333,2.67797031,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204381539,2.64997031,65041.0,65040.0,6e-07]
["bitfinex","BTCUSD",1721204381999,2.64997031,65041.0,65027.0,0.009207]
["bitfinex","BTCUSD",1721204382000,1.383889,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204382125,1.81917074,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204382339,1.33073974,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204382541,0.15438174,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204382743,0.014,65041.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204383099,0.461296,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204383314,0.92320874,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204383431,1.23073974,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204383653,1.24473974,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204383903,0.64367774,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204384112,0.33614674,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204384350,0.028,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204384568,0.307502,65041.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204384795,0.15438174,65040.0,65035.0,0.1385]
["bitfinex","BTCUSD",1721204384983,0.153755,65039.0,65036.0,0.02512504]
["bitfinex","BTCUSD",1721204385296,0.15438174,65039.0,65036.0,0.02512504]
["bitfinex","BTCUSD",1721204385423,0.15438174,65039.0,65036.0,0.023]
["bitfinex","BTCUSD",1721204385424,0.153758,65037.0,65036.0,0.023]
["bitfinex","BTCUSD",1721204386224,0.15438174,65039.0,65036.0,0.023]
["bitfinex","BTCUSD",1721204386225,0.30813574,65039.0,65037.0,0.00212504]
["bitfinex","BTCUSD",1721204386436,0.153758,65037.0,65036.0,0.023]
["bitfinex","BTCUSD",1721204386862,0.153758,65037.0,65035.0,0.1385]
["bitfinex","BTCUSD",1721204386863,0.461281,65036.0,65035.0,0.1385]
["bitfinex","BTCUSD",1721204387060,0.461281,65036.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204387061,0.461296,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204387279,1.23073974,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204387853,0.92320874,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204388839,1.23073974,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204389473,0.92320874,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204389671,0.93420874,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204389918,1.24173974,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204390103,1.25173974,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204390927,2.14197571,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204391200,1.86194471,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204391413,1.86194471,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204391414,1.97514471,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204391886,1.92514471,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204392114,1.86159574,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204392359,2.21912674,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204392771,2.20812674,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204393104,2.21212674,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204393325,2.22219351,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204393559,2.36647631,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204393829,2.40454333,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204394068,2.39054333,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204394281,2.46336768,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204394466,2.38536768,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204394652,2.17219376,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204395002,2.18619376,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204395400,2.23619376,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204396049,2.25019376,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204396611,2.26419376,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204396853,2.36498696,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204397055,2.35098696,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204397261,2.37898696,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204397857,2.36498696,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204398058,2.37898696,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204398976,2.36498696,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204399198,1.73796276,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204399405,1.72789574,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204399820,1.66627074,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204400228,1.65227074,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204400399,1.74043558,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204400629,2.10803232,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204400851,0.96127448,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204401057,1.27273974,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204401707,1.76337074,65034.0,65033.0,0.00092495]
["bitfinex","BTCUSD",1721204401875,1.76337074,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204401876,2.10896701,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204402017,1.60433601,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204402216,1.65227074,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204402463,1.63827074,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204402662,1.67633549,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204402837,1.66233549,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204403239,1.67633549,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204403448,1.66233549,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204403985,1.69033549,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204404158,1.83423549,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204404323,2.05943549,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204404523,2.24978506,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204404731,2.55731606,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204405033,2.21378506,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204405452,2.04543549,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204405660,2.09543549,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204405859,2.03143549,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204406138,1.25480449,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204406351,1.26880449,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204406555,1.25480449,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204406757,1.24473974,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204406960,1.25873974,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204407170,1.25873974,65034.0,65033.0,0.14260095]
["bitfinex","BTCUSD",1721204407171,0.03806457,65034.0,65033.0,0.14260095]
["bitfinex","BTCUSD",1721204407391,0.307478,65046.0,65033.0,0.15071991]
["bitfinex","BTCUSD",1721204407592,0.30812174,65045.0,65038.0,0.153755]
["bitfinex","BTCUSD",1721204407803,0.30812174,65045.0,65036.0,0.307518]
["bitfinex","BTCUSD",1721204407804,0.15438174,65045.0,65040.0,0.1357]
["bitfinex","BTCUSD",1721204408011,0.15438174,65045.0,65041.0,0.152844]
["bitfinex","BTCUSD",1721204408224,0.15438174,65045.0,65041.0,0.02512504]
["bitfinex","BTCUSD",1721204408225,0.153746,65042.0,65041.0,0.02512504]
["bitfinex","BTCUSD",1721204408427,0.15438174,65045.0,65041.0,0.023]
["bitfinex","BTCUSD",1721204408428,0.153745,65043.0,65041.0,0.023]
["bitfinex","BTCUSD",1721204408639,0.061605,65054.0,65041.0,0.023]
["bitfinex","BTCUSD",1721204408640,0.012,65046.0,65045.0,0.768697]
["bitfinex","BTCUSD",1721204408873,0.012,65046.0,65045.0,1.04047958]
["bitfinex","BTCUSD",1721204409052,0.04957984,65055.0,65049.0,0.15373]
["bitfinex","BTCUSD",1721204409258,0.04957984,65055.0,65046.0,0.1441]
["bitfinex","BTCUSD",1721204409259,0.15526174,65050.0,65046.0,0.1441]
["bitfinex","BTCUSD",1721204409465,0.153734,65047.0,65046.0,0.1441]
["bitfinex","BTCUSD",1721204409671,0.153734,65047.0,65046.0,0.1671]
["bitfinex","BTCUSD",1721204410132,0.00088,65050.0,65046.0,0.1671]
["bitfinex","BTCUSD",1721204410350,0.00088,65050.0,65048.0,0.153731]
["bitfinex","BTCUSD",1721204410554,0.00988,65050.0,65048.0,0.153731]
["bitfinex","BTCUSD",1721204410769,0.00988,65050.0,65049.0,0.023]
["bitfinex","BTCUSD",1721204410979,0.00088,65050.0,65049.0,0.023]
["bitfinex","BTCUSD",1721204411420,0.00088,65050.0,65047.0,0.176734]
["bitfinex","BTCUSD",1721204411724,0.00888,65050.0,65047.0,0.176734]
["bitfinex","BTCUSD",1721204412062,0.00888,65050.0,65048.0,0.146]
["bitfinex","BTCUSD",1721204412276,0.00888,65050.0,65049.0,0.98765]
["bitfinex","BTCUSD",1721204412277,0.00088,65050.0,65049.0,0.98765]
["bitfinex","BTCUSD",1721204412477,0.00088,65050.0,65049.0,1.39777621]
["bitfinex","BTCUSD",1721204412718,0.368919,65076.0,65049.0,1.39777621]
["bitfinex","BTCUSD",1721204412719,0.153684,65069.0,65062.0,0.153698]
["bitfinex","BTCUSD",1721204412917,0.04936414,65067.0,65063.0,0.176697]
["bitfinex","BTCUSD",1721204413126,0.07717479,65065.0,65063.0,0.023]
["bitfinex","BTCUSD",1721204413339,0.07717479,65065.0,65061.0,0.176701]
["bitfinex","BTCUSD",1721204413538,0.07717479,65065.0,65061.0,0.023]
["bitfinex","BTCUSD",1721204413964,0.07717479,65065.0,65061.0,0.176701]
["bitfinex","BTCUSD",1721204414174,0.07717479,65065.0,65062.0,0.153699]
["bitfinex","BTCUSD",1721204414387,0.006,65067.0,65066.0,0.15369]
["bitfinex","BTCUSD",1721204414798,0.006,65067.0,65066.0,0.48407]
["bitfinex","BTCUSD",1721204415004,0.153674,65073.0,65066.0,0.48407]
["bitfinex","BTCUSD",1721204415216,0.153672,65074.0,65068.0,0.153684]
["bitfinex","BTCUSD",1721204415463,0.153673,65073.0,65068.0,0.153684]
["bitfinex","BTCUSD",1721204415632,0.153673,65073.0,65066.0,0.33038]
["bitfinex","BTCUSD",1721204415633,0.153675,65073.0,65069.0,0.023]
["bitfinex","BTCUSD",1721204415844,0.04989846,65077.0,65070.0,0.1501734]
["bitfinex","BTCUSD",1721204416218,0.04989846,65077.0,65076.0,0.608098]
["bitfinex","BTCUSD",1721204416432,0.38446079,65086.0,65077.0,0.153662]
["bitfinex","BTCUSD",1721204416433,0.153649,65084.0,65077.0,0.153662]
["bitfinex","BTCUSD",1721204416608,0.434096,65086.0,65078.0,0.023]
["bitfinex","BTCUSD",1721204416815,0.30802774,65085.0,65079.0,0.153658]
["bitfinex","BTCUSD",1721204416939,0.30802774,65085.0,65080.0,0.023]
["bitfinex","BTCUSD",1721204417138,0.153651,65083.0,65080.0,0.023]
["bitfinex","BTCUSD",1721204417344,0.12681,65086.0,65078.0,0.307322]
["bitfinex","BTCUSD",1721204417345,0.07717479,65086.0,65078.0,0.307322]
["bitfinex","BTCUSD",1721204417552,0.307289,65094.0,65081.0,0.141]
["bitfinex","BTCUSD",1721204417553,0.04986567,65094.0,65081.0,0.141]
["bitfinex","BTCUSD",1721204417778,0.04986567,65094.0,65079.0,0.023]
["bitfinex","BTCUSD",1721204417779,0.04986567,65094.0,65088.0,0.141]
["bitfinex","BTCUSD",1721204417979,0.153613,65099.0,65093.0,0.153625]
["bitfinex","BTCUSD",1721204418255,0.153613,65099.0,65088.0,0.141]
["bitfinex","BTCUSD",1721204418256,0.00838,65100.0,65099.0,0.153612]
["bitfinex","BTCUSD",1721204418458,0.00838,65100.0,65099.0,0.023]
["bitfinex","BTCUSD",1721204418873,0.308031,65106.0,65099.0,0.023]
["bitfinex","BTCUSD",1721204418874,0.00084,65106.0,65100.0,0.1441]
["bitfinex","BTCUSD",1721204419022,0.00084,65106.0,65101.0,0.023]
["bitfinex","BTCUSD",1721204419212,0.00084,65106.0,65103.0,0.153602]
["bitfinex","BTCUSD",1721204419408,0.00084,65106.0,65104.0,0.023]
["bitfinex","BTCUSD",1721204419793,0.00084,65106.0,65104.0,0.17967169]
["bitfinex","BTCUSD",1721204420006,4e-05,65107.0,65106.0,0.153595]
["bitfinex","BTCUSD",1721204420207,4e-05,65107.0,65106.0,0.176595]
["bitfinex","BTCUSD",1721204420420,0.15357,65117.0,65107.0,0.1424]
["bitfinex","BTCUSD",1721204420659,0.15357,65117.0,65111.0,0.153582]
["bitfinex","BTCUSD",1721204420853,0.153565,65119.0,65113.0,0.153578]
["bitfinex","BTCUSD",1721204421122,0.307118,65122.0,65114.0,0.023]
["bitfinex","BTCUSD",1721204421338,0.15356,65122.0,65114.0,0.483729]
["bitfinex","BTCUSD",1721204421525,0.15355,65125.0,65114.0,0.940082]
["bitfinex","BTCUSD",1721204421741,0.00064593,65133.0,65114.0,0.1722]
["bitfinex","BTCUSD",1721204421742,0.154454,65115.0,65114.0,0.1722]
["bitfinex","BTCUSD",1721204421965,0.00088,65115.0,65114.0,0.1722]
["bitfinex","BTCUSD",1721204422175,0.01388,65115.0,65114.0,0.1722]
["bitfinex","BTCUSD",1721204422599,0.01388,65115.0,65114.0,0.325776]
["bitfinex","BTCUSD",1721204423191,0.01388,65115.0,65114.0,0.632929]
["bitfinex","BTCUSD",1721204423374,0.00088,65115.0,65114.0,0.632929]
["bitfinex","BTCUSD",1721204423527,0.00088,65115.0,65114.0,0.1722]
["bitfinex","BTCUSD",1721204423735,0.01288,65115.0,65114.0,0.1732]
["bitfinex","BTCUSD",1721204424130,0.01288,65115.0,65114.0,0.633929]
["bitfinex","BTCUSD",1721204424315,0.00688,65115.0,65114.0,0.632929]
["bitfinex","BTCUSD",1721204424512,0.16126174,65115.0,65104.0,0.0665]
["bitfinex","BTCUSD",1721204424712,0.153598,65105.0,65104.0,0.0665]
["bitfinex","BTCUSD",1721204425126,0.460794,65105.0,65104.0,0.0665]
["bitfinex","BTCUSD",1721204425318,0.460794,65105.0,65094.0,0.307247]
["bitfinex","BTCUSD",1721204425319,0.153612,65099.0,65098.0,0.0645]
["bitfinex","BTCUSD",1721204425534,0.460836,65099.0,65098.0,0.0645]
["bitfinex","BTCUSD",1721204425724,0.460836,65099.0,65091.0,0.0497075]
["bitfinex","BTCUSD",1721204425725,0.153628,65092.0,65091.0,0.0497075]
["bitfinex","BTCUSD",1721204425900,0.07717479,65106.0,65091.0,0.0497075]
["bitfinex","BTCUSD",1721204425901,0.00064593,65105.0,65091.0,0.0497075]
["bitfinex","BTCUSD",1721204426100,0.07717479,65106.0,65092.0,0.15575304]
["bitfinex","BTCUSD",1721204426101,0.15438174,65104.0,65092.0,0.15575304]
["bitfinex","BTCUSD",1721204426302,0.15438174,65104.0,65092.0,0.00212504]
["bitfinex","BTCUSD",1721204426303,0.153617,65097.0,65092.0,0.00212504]
["bitfinex","BTCUSD",1721204426513,0.30722,65100.0,65092.0,0.00212504]
["bitfinex","BTCUSD",1721204426514,0.153619,65096.0,65092.0,0.00212504]
["bitfinex","BTCUSD",1721204426718,0.76813,65093.0,65092.0,0.00212504]
["bitfinex","BTCUSD",1721204427061,0.768177,65089.0,65088.0,0.0493336]
["bitfinex","BTCUSD",1721204427332,0.768177,65089.0,65078.0,0.0758]
["bitfinex","BTCUSD",1721204427333,0.153659,65079.0,65078.0,0.0758]
["bitfinex","BTCUSD",1721204427627,0.15367,65075.0,65072.0,0.0617]
["bitfinex","BTCUSD",1721204427890,0.307291,65085.0,65073.0,0.00212504]
["bitfinex","BTCUSD",1721204428088,0.006,65097.0,65073.0,0.00212504]
["bitfinex","BTCUSD",1721204428089,0.15364,65087.0,65074.0,0.00307273]
["bitfinex","BTCUSD",1721204428319,0.307277,65088.0,65077.0,0.307327]
["bitfinex","BTCUSD",1721204428574,0.153642,65087.0,65081.0,0.153654]
["bitfinex","BTCUSD",1721204428804,0.153642,65087.0,65078.0,0.30944504]
["bitfinex","BTCUSD",1721204428805,0.153642,65087.0,65082.0,0.00212504]
["bitfinex","BTCUSD",1721204429001,0.153643,65086.0,65080.0,0.176656]
["bitfinex","BTCUSD",1721204429207,0.307262,65091.0,65081.0,0.00212504]
["bitfinex","BTCUSD",1721204429208,0.153652,65082.0,65081.0,0.00212504]
["bitfinex","BTCUSD",1721204429418,0.1,65095.0,65081.0,0.00212504]
["bitfinex","BTCUSD",1721204429419,0.153648,65084.0,65081.0,0.00212504]
["bitfinex","BTCUSD",1721204429549,0.153645,65085.0,65081.0,0.00212504]
["bitfinex","BTCUSD",1721204429750,0.307267,65090.0,65082.0,0.153651]
["bitfinex","BTCUSD",1721204429956,0.307258,65092.0,65084.0,0.153646]
["bitfinex","BTCUSD",1721204430194,0.0758,65108.0,65091.0,0.153629]
["bitfinex","BTCUSD",1721204430195,0.153615,65098.0,65091.0,0.153629]
["bitfinex","BTCUSD",1721204430377,0.153615,65098.0,65086.0,0.1439]
["bitfinex","BTCUSD",1721204430378,0.153615,65098.0,65092.0,0.023]
["bitfinex","BTCUSD",1721204430579,0.370066,65112.0,65092.0,0.023]
["bitfinex","BTCUSD",1721204430580,0.00152593,65115.0,65093.0,0.31244926]
["bitfinex","BTCUSD",1721204430785,0.15438174,65112.0,65097.0,0.153615]
["bitfinex","BTCUSD",1721204431000,0.15438174,65112.0,65098.0,0.17873804]
["bitfinex","BTCUSD",1721204431219,0.00092,65115.0,65108.0,0.153589]
["bitfinex","BTCUSD",1721204431425,0.00092,65115.0,65099.0,0.1443]
["bitfinex","BTCUSD",1721204431426,0.00092,65115.0,65109.0,0.17871304]
["bitfinex","BTCUSD",1721204431655,0.00092,65115.0,65109.0,0.176588]
["bitfinex","BTCUSD",1721204431656,0.154495,65115.0,65109.0,0.176588]
["bitfinex","BTCUSD",1721204431855,0.154495,65115.0,65110.0,0.00212504]
["bitfinex","BTCUSD",1721204431856,0.15358,65113.0,65110.0,0.00212504]
["bitfinex","BTCUSD",1721204432100,0.153582,65112.0,65110.0,0.00212504]
["bitfinex","BTCUSD",1721204432303,0.153582,65112.0,65105.0,0.176596]
["bitfinex","BTCUSD",1721204432304,0.167582,65112.0,65105.0,0.17872104]
["bitfinex","BTCUSD",1721204432473,0.014,65112.0,65105.0,0.02512504]
["bitfinex","BTCUSD",1721204432672,0.153581,65112.0,65106.0,0.153593]
["bitfinex","BTCUSD",1721204432851,0.307155,65114.0,65107.0,0.02512504]
["bitfinex","BTCUSD",1721204432852,0.153585,65111.0,65107.0,0.02512504]
["bitfinex","BTCUSD",1721204433052,0.460771,65108.0,65107.0,0.00212504]
["bitfinex","BTCUSD",1721204433369,0.153591,65108.0,65105.0,0.023]
["bitfinex","BTCUSD",1721204433570,0.153591,65108.0,65102.0,0.176604]
["bitfinex","BTCUSD",1721204433776,0.00092,65115.0,65106.0,0.307189]
["bitfinex","BTCUSD",1721204433977,0.154494,65115.0,65108.0,0.460769]
["bitfinex","BTCUSD",1721204434179,0.154494,65115.0,65107.0,0.02512504]
["bitfinex","BTCUSD",1721204434180,0.009,65111.0,65110.0,0.460758]
["bitfinex","BTCUSD",1721204434386,0.005,65113.0,65112.0,0.153581]
["bitfinex","BTCUSD",1721204434640,0.00092,65115.0,65112.0,0.176581]
["bitfinex","BTCUSD",1721204434774,0.00092,65115.0,65114.0,0.291376]
["bitfinex","BTCUSD",1721204434975,0.00092,65115.0,65114.0,0.314376]
["bitfinex","BTCUSD",1721204435389,0.00092,65115.0,65114.0,0.928682]
["bitfinex","BTCUSD",1721204435522,0.009,65132.0,65121.0,0.307118]
["bitfinex","BTCUSD",1721204435726,0.46304871,65134.0,65126.0,0.307092]
["bitfinex","BTCUSD",1721204435926,0.31542,65139.0,65123.0,0.00307057]
["bitfinex","BTCUSD",1721204435927,0.00838,65139.0,65123.0,0.00307057]
["bitfinex","BTCUSD",1721204436251,0.00838,65139.0,65127.0,0.023]
["bitfinex","BTCUSD",1721204436252,0.153543,65128.0,65127.0,0.023]
["bitfinex","BTCUSD",1721204436527,0.153557,65122.0,65121.0,0.023]
["bitfinex","BTCUSD",1721204436729,0.07717479,65134.0,65121.0,0.023]
["bitfinex","BTCUSD",1721204436730,0.07717479,65134.0,65121.0,0.03472371]
["bitfinex","BTCUSD",1721204436934,0.153557,65122.0,65121.0,0.03472371]
["bitfinex","BTCUSD",1721204437145,0.153556,65123.0,65121.0,0.023]
["bitfinex","BTCUSD",1721204437280,0.153556,65123.0,65116.0,0.15357]
["bitfinex","BTCUSD",1721204437281,0.153558,65122.0,65117.0,0.023]
["bitfinex","BTCUSD",1721204437487,0.153559,65122.0,65117.0,0.023]
["bitfinex","BTCUSD",1721204437686,0.153564,65120.0,65117.0,0.023]
["bitfinex","BTCUSD",1721204437896,0.153564,65120.0,65115.0,0.023]
["bitfinex","BTCUSD",1721204438097,0.153562,65121.0,65116.0,0.00212504]
["bitfinex","BTCUSD",1721204438717,0.007,65122.0,65116.0,0.00212504]
["bitfinex","BTCUSD",1721204438917,0.007,65122.0,65121.0,0.46068]
["bitfinex","BTCUSD",1721204439117,0.007,65122.0,65121.0,0.48368]
["bitfinex","BTCUSD",1721204439542,0.153539,65130.0,65123.0,0.153554]
["bitfinex","BTCUSD",1721204439713,0.307072,65132.0,65124.0,0.023]
["bitfinex","BTCUSD",1721204439714,0.153542,65129.0,65124.0,0.023]
["bitfinex","BTCUSD",1721204439918,0.23070579,65134.0,65128.0,0.153543]
["bitfinex","BTCUSD",1721204440190,0.23070579,65134.0,65125.0,0.307099]
["bitfinex","BTCUSD",1721204440191,0.1458,65146.0,65129.0,0.02607052]
["bitfinex","BTCUSD",1721204440373,0.161898,65139.0,65133.0,0.215031]
["bitfinex","BTCUSD",1721204440575,0.161898,65139.0,65134.0,0.023]
["bitfinex","BTCUSD",1721204440780,0.153521,65138.0,65134.0,0.023]
["bitfinex","BTCUSD",1721204441117,0.460581,65135.0,65134.0,0.023]
["bitfinex","BTCUSD",1721204441567,0.15353,65134.0,65129.0,0.023]
["bitfinex","BTCUSD",1721204441776,0.07717479,65133.0,65129.0,0.176541]
["bitfinex","BTCUSD",1721204441983,0.07717479,65133.0,65129.0,0.023]
["bitfinex","BTCUSD",1721204442185,0.07717479,65133.0,65129.0,0.15354]
["bitfinex","BTCUSD",1721204442509,0.07717479,65133.0,65130.0,0.023]
["bitfinex","BTCUSD",1721204442644,0.23070679,65133.0,65130.0,0.023]
["bitfinex","BTCUSD",1721204442867,0.23070679,65133.0,65128.0,0.023]
["bitfinex","BTCUSD",1721204443066,0.153541,65129.0,65128.0,0.023]
["bitfinex","BTCUSD",1721204443263,0.23070679,65133.0,65127.0,0.153544]
["bitfinex","BTCUSD",1721204443470,0.23070679,65133.0,65128.0,0.03433978]
["bitfinex","BTCUSD",1721204443471,0.153541,65129.0,65128.0,0.03433978]
["bitfinex","BTCUSD",1721204443863,0.460623,65129.0,65128.0,0.023]
["bitfinex","BTCUSD",1721204444083,0.07717479,65133.0,65122.0,0.023]
["bitfinex","BTCUSD",1721204444287,0.307102,65125.0,65122.0,0.023]
["bitfinex","BTCUSD",1721204444561,0.15332364,65124.0,65122.0,0.023]
["bitfinex","BTCUSD",1721204444717,0.15332364,65124.0,65116.0,0.307141]
["bitfinex","BTCUSD",1721204444718,0.307121,65121.0,65110.0,0.449168]
["bitfinex","BTCUSD",1721204444922,0.15438174,65123.0,65113.0,0.307156]
["bitfinex","BTCUSD",1721204444923,0.00064593,65120.0,65113.0,0.307156]
["bitfinex","BTCUSD",1721204445275,0.15438174,65123.0,65114.0,0.12966375]
["bitfinex","BTCUSD",1721204445276,0.153565,65119.0,65114.0,0.12966375]
["bitfinex","BTCUSD",1721204445469,0.15438174,65123.0,65114.0,0.12966375]
["bitfinex","BTCUSD",1721204445470,0.15438174,65123.0,65115.0,0.12753871]
["bitfinex","BTCUSD",1721204445713,0.15438174,65123.0,65110.0,0.49881994]
["bitfinex","BTCUSD",1721204445714,0.15438174,65123.0,65122.0,0.006]
["bitfinex","BTCUSD",1721204445901,0.92215874,65123.0,65122.0,0.006]
["bitfinex","BTCUSD",1721204446105,1.22926974,65123.0,65122.0,0.006]
["bitfinex","BTCUSD",1721204446955,1.22926974,65123.0,65110.0,0.04965194]
["bitfinex","BTCUSD",1721204446956,0.153583,65112.0,65110.0,0.04965194]
["bitfinex","BTCUSD",1721204447144,0.153583,65112.0,65111.0,0.12967613]
["bitfinex","BTCUSD",1721204447351,0.153583,65112.0,65111.0,0.12755109]
["bitfinex","BTCUSD",1721204447605,0.001,65119.0,65111.0,0.12755109]
["bitfinex","BTCUSD",1721204447847,0.153569,65118.0,65112.0,0.28113109]
["bitfinex","BTCUSD",1721204448047,0.15357,65117.0,65113.0,0.15267613]
["bitfinex","BTCUSD",1721204448194,0.15357,65117.0,65114.0,0.12755109]
["bitfinex","BTCUSD",1721204448375,0.15357,65117.0,65115.0,0.15267613]
["bitfinex","BTCUSD",1721204448577,0.15357,65117.0,65116.0,0.023]
["bitfinex","BTCUSD",1721204448949,0.15357,65117.0,65113.0,0.023]
["bitfinex","BTCUSD",1721204449189,0.15357,65117.0,65114.0,0.12967342]
["bitfinex","BTCUSD",1721204449392,0.15357,65117.0,65115.0,0.15054838]
["bitfinex","BTCUSD",1721204449610,0.014,65119.0,65116.0,0.00212504]
["bitfinex","BTCUSD",1721204449828,0.014,65119.0,65118.0,0.460701]
["bitfinex","BTCUSD",1721204450040,0.014,65119.0,65118.0,0.61124935]
["bitfinex","BTCUSD",1721204450251,0.00064593,65131.0,65123.0,0.153554]
["bitfinex","BTCUSD",1721204450474,0.153544,65128.0,65124.0,0.15054835]
["bitfinex","BTCUSD",1721204450715,0.38425479,65130.0,65125.0,0.12754835]
["bitfinex","BTCUSD",1721204450916,0.38425479,65130.0,65124.0,0.023]
["bitfinex","BTCUSD",1721204450917,0.153546,65128.0,65126.0,0.023]
["bitfinex","BTCUSD",1721204451322,0.153546,65128.0,65119.0,0.307125]
["bitfinex","BTCUSD",1721204451323,0.153544,65128.0,65123.0,0.176555]
["bitfinex","BTCUSD",1721204451531,0.153544,65128.0,65124.0,0.12752839]
["bitfinex","BTCUSD",1721204451742,0.153544,65128.0,65123.0,0.176555]
["bitfinex","BTCUSD",1721204451743,0.153544,65128.0,65125.0,0.15052839]
["bitfinex","BTCUSD",1721204451990,0.153544,65128.0,65123.0,0.176555]
["bitfinex","BTCUSD",1721204451991,0.460659,65124.0,65123.0,0.023]
["bitfinex","BTCUSD",1721204452196,0.460659,65124.0,65114.0,0.04976282]
["bitfinex","BTCUSD",1721204452197,0.153571,65117.0,65114.0,0.04976282]
["bitfinex","BTCUSD",1721204452404,0.30795374,65116.0,65115.0,0.12966797]
["bitfinex","BTCUSD",1721204452626,0.30795374,65116.0,65102.0,0.061]
["bitfinex","BTCUSD",1721204452627,0.307148,65115.0,65102.0,0.061]
["bitfinex","BTCUSD",1721204452830,0.07717479,65113.0,65103.0,0.12968934]
["bitfinex","BTCUSD",1721204453041,0.1536,65104.0,65103.0,0.00212504]
["bitfinex","BTCUSD",1721204453249,0.07717479,65105.0,65102.0,0.04905656]
["bitfinex","BTCUSD",1721204453250,0.460807,65103.0,65102.0,0.04905656]
["bitfinex","BTCUSD",1721204453444,0.460807,65103.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204453445,0.460821,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204453653,1.075249,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204453859,1.22963074,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204454634,1.22963074,65101.0,65100.0,0.144]
["bitfinex","BTCUSD",1721204454635,1.23063074,65101.0,65100.0,0.144]
["bitfinex","BTCUSD",1721204454971,1.24163074,65101.0,65100.0,0.144]
["bitfinex","BTCUSD",1721204455172,1.24063074,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204455298,1.22963074,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204456668,1.24163074,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204457388,1.26463074,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204457540,1.22963074,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204457949,1.25763074,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204458165,1.24363074,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204460199,1.22963074,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204460426,0.62920274,65101.0,65100.0,0.161]
["bitfinex","BTCUSD",1721204460537,0.95041674,65101.0,65100.0,0.161]
["bitfinex","BTCUSD",1721204460747,1.25763074,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204461172,1.24363074,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204461999,2.14795874,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204462195,2.58360831,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204462552,2.42925874,65101.0,65100.0,0.138]
["bitfinex","BTCUSD",1721204462690,2.42925874,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204463342,2.06804474,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204463544,1.79874474,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204463975,1.38153074,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204464173,1.25563074,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204464406,0.65524274,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204464609,0.02804,65101.0,65100.0,0.16092903]
["bitfinex","BTCUSD",1721204464757,0.02804,65101.0,65100.0,0.31453803]
["bitfinex","BTCUSD",1721204464758,0.04204,65101.0,65100.0,0.31453803]
["bitfinex","BTCUSD",1721204464960,0.02804,65101.0,65100.0,1.07167603]
["bitfinex","BTCUSD",1721204465119,4e-05,65101.0,65100.0,0.45723803]
["bitfinex","BTCUSD",1721204465526,4e-05,65101.0,65100.0,0.76445703]
["bitfinex","BTCUSD",1721204465777,0.4798,65112.0,65110.0,0.153586]
["bitfinex","BTCUSD",1721204465778,0.00064593,65111.0,65110.0,0.153586]
["bitfinex","BTCUSD",1721204465983,0.4798,65112.0,65111.0,0.00212504]
["bitfinex","BTCUSD",1721204466183,0.4798,65112.0,65111.0,0.90854204]
["bitfinex","BTCUSD",1721204466335,0.4798,65112.0,65111.0,0.906417]
["bitfinex","BTCUSD",1721204466535,0.4798,65112.0,65111.0,0.929417]
["bitfinex","BTCUSD",1721204466767,0.4798,65112.0,65111.0,0.62225]
["bitfinex","BTCUSD",1721204466987,0.633381,65112.0,65111.0,0.1013]
["bitfinex","BTCUSD",1721204467186,0.633381,65112.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204467187,0.63518174,65112.0,65102.0,0.0795]
["bitfinex","BTCUSD",1721204467388,0.1536,65104.0,65103.0,0.023]
["bitfinex","BTCUSD",1721204467590,0.1536,65104.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204467591,0.153607,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204467789,0.98641674,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204468056,1.39363074,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204468541,1.70084474,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204469245,1.71484474,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204469715,1.70084474,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204469947,2.05805874,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204470181,2.08605874,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204470418,2.15355874,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204470883,2.29474835,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204471113,2.16755874,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204471346,2.15355874,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204471804,2.16755874,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204472188,2.15355874,65101.0,65100.0,0.13792903]
["bitfinex","BTCUSD",1721204472521,2.62912231,65101.0,65100.0,0.07648503]
["bitfinex","BTCUSD",1721204472723,2.62912231,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204472724,2.6531664,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204473167,2.49881683,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204473663,2.48481683,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204473884,2.49881683,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204474610,2.46077274,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204474840,2.47477274,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204475540,2.16755874,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204475999,2.19160318,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204476351,2.26112471,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204476754,2.33894543,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204477155,2.26877797,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204477370,2.2694239,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204477594,2.26877797,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204477968,2.59486861,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204478178,2.5939519,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204478393,2.28674133,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204478631,2.66378767,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204478903,2.64978767,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204479116,2.66178767,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204479628,2.64753167,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204479845,2.66153167,65101.0,65100.0,3e-08]
["bitfinex","BTCUSD",1721204480053,1.73919,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204480256,2.16034653,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204480458,2.20854653,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204481024,2.20794653,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204481237,2.09557174,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204481435,2.10957174,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204482219,2.15877174,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204482937,2.20275897,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204483140,2.26433697,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204483351,2.22034974,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204484369,2.19519811,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204484598,2.17114974,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204484815,2.22034974,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204485264,2.24439806,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204487855,1.88792706,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204488307,1.04895874,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204488792,1.35622974,65089.0,65088.0,0.08]
["bitfinex","BTCUSD",1721204489032,1.25622974,65089.0,65088.0,0.080924]
["bitfinex","BTCUSD",1721204489531,1.24222974,65089.0,65088.0,0.080924]
["bitfinex","BTCUSD",1721204489778,1.25622974,65089.0,65088.0,0.080924]
["bitfinex","BTCUSD",1721204490252,1.24222974,65089.0,65088.0,0.080924]
["bitfinex","BTCUSD",1721204490456,1.34222974,65089.0,65088.0,0.080924]
["bitfinex","BTCUSD",1721204491194,2.18011744,65089.0,65088.0,0.080924]
["bitfinex","BTCUSD",1721204491421,2.16611744,65089.0,65088.0,0.080924]
["bitfinex","BTCUSD",1721204491889,2.18011744,65089.0,65088.0,0.080924]
["bitfinex","BTCUSD",1721204492236,1.87284644,65089.0,65088.0,0.080924]
["bitfinex","BTCUSD",1721204492883,1.87284644,65089.0,65066.0,0.0626]
["bitfinex","BTCUSD",1721204492884,1.87284644,65089.0,65058.0,0.00212504]
["bitfinex","BTCUSD",1721204492885,0.0492,65071.0,65058.0,0.00212504]
["bitfinex","BTCUSD",1721204493137,0.0492,65071.0,65044.0,0.0008]
["bitfinex","BTCUSD",1721204493138,0.461218,65045.0,65044.0,0.0008]
["bitfinex","BTCUSD",1721204493371,0.07717479,65067.0,65051.0,0.0008]
["bitfinex","BTCUSD",1721204493372,0.153723,65052.0,65051.0,0.0008]
["bitfinex","BTCUSD",1721204493600,1.029,65073.0,65062.0,0.0008]
["bitfinex","BTCUSD",1721204493601,0.561091,65063.0,65062.0,0.0008]
["bitfinex","BTCUSD",1721204493823,0.61547274,65063.0,65062.0,0.0008]
["bitfinex","BTCUSD",1721204494050,0.92286674,65063.0,65062.0,0.0008]
["bitfinex","BTCUSD",1721204494341,0.92286674,65063.0,65061.0,0.0646]
["bitfinex","BTCUSD",1721204494342,0.768497,65062.0,65061.0,0.0646]
["bitfinex","BTCUSD",1721204494563,1.23027774,65062.0,65061.0,0.0646]
["bitfinex","BTCUSD",1721204494800,1.23027774,65062.0,65061.0,0.0654]
["bitfinex","BTCUSD",1721204494801,0.92287874,65062.0,65061.0,0.0654]
["bitfinex","BTCUSD",1721204495075,0.61547974,65062.0,65061.0,0.0654]
["bitfinex","BTCUSD",1721204495310,0.461091,65063.0,65062.0,0.0008]
["bitfinex","BTCUSD",1721204495537,0.92286674,65063.0,65062.0,0.0008]
["bitfinex","BTCUSD",1721204496007,0.93686674,65063.0,65062.0,0.0238]
["bitfinex","BTCUSD",1721204496503,0.92286674,65063.0,65062.0,0.0238]
["bitfinex","BTCUSD",1721204496725,0.93686674,65063.0,65062.0,0.0238]
["bitfinex","BTCUSD",1721204496971,1.24426074,65063.0,65062.0,0.0238]
["bitfinex","BTCUSD",1721204497213,1.25826074,65063.0,65062.0,0.0238]
["bitfinex","BTCUSD",1721204497436,1.25826074,65063.0,65061.0,0.0646]
["bitfinex","BTCUSD",1721204497437,0.18238174,65063.0,65061.0,0.0008]
["bitfinex","BTCUSD",1721204497659,0.61547974,65062.0,65061.0,0.0008]
["bitfinex","BTCUSD",1721204497885,1.23027774,65062.0,65061.0,0.0008]
["bitfinex","BTCUSD",1721204498634,0.92287874,65062.0,65061.0,0.0008]
["bitfinex","BTCUSD",1721204499054,0.92287874,65062.0,65061.0,0.0238]
["bitfinex","BTCUSD",1721204499564,0.461098,65062.0,65061.0,0.0238]
["bitfinex","BTCUSD",1721204500039,0.782497,65062.0,65061.0,0.0238]
["bitfinex","BTCUSD",1721204500239,0.796497,65062.0,65061.0,0.0238]
["bitfinex","BTCUSD",1721204502884,0.796497,65062.0,65061.0,0.0008]
["bitfinex","BTCUSD",1721204502885,0.95087874,65062.0,65061.0,0.0008]
["bitfinex","BTCUSD",1721204503356,1.25827774,65062.0,65061.0,0.0008]
["bitfinex","BTCUSD",1721204504007,1.07591,65061.0,65060.0,0.0772]
["bitfinex","BTCUSD",1721204504260,1.23029174,65061.0,65060.0,0.078]
["bitfinex","BTCUSD",1721204504733,1.23029174,65061.0,65060.0,0.101]
["bitfinex","BTCUSD",1721204504734,0.768507,65061.0,65060.0,0.101]
["bitfinex","BTCUSD",1721204505028,0.028,65062.0,65061.0,0.0008]
["bitfinex","BTCUSD",1721204505029,0.014,65062.0,65061.0,0.0008]
["bitfinex","BTCUSD",1721204505267,0.014,65062.0,65061.0,0.623204]
["bitfinex","BTCUSD",1721204505505,0.014,65062.0,65061.0,1.0582633]
["bitfinex","BTCUSD",1721204505738,0.633474,65073.0,65072.0,0.078]
["bitfinex","BTCUSD",1721204505973,0.633474,65073.0,65072.0,0.1621]
["bitfinex","BTCUSD",1721204506199,0.940821,65073.0,65072.0,0.1621]
["bitfinex","BTCUSD",1721204507037,0.943821,65073.0,65072.0,0.1621]
["bitfinex","BTCUSD",1721204507562,0.945821,65073.0,65072.0,0.1621]
["bitfinex","BTCUSD",1721204508140,0.948821,65073.0,65072.0,0.1621]
["bitfinex","BTCUSD",1721204508339,1.256168,65073.0,65072.0,0.1621]
["bitfinex","BTCUSD",1721204508791,0.776368,65073.0,65072.0,0.1621]
["bitfinex","BTCUSD",1721204510039,0.776368,65073.0,65072.0,0.1613]
["bitfinex","BTCUSD",1721204510241,1.083715,65073.0,65072.0,0.1621]
["bitfinex","BTCUSD",1721204510454,0.776368,65073.0,65072.0,0.1621]
["bitfinex","BTCUSD",1721204511117,0.77587838,65073.0,65072.0,0.1621]
["bitfinex","BTCUSD",1721204511557,0.77587838,65073.0,65072.0,0.1613]
["bitfinex","BTCUSD",1721204511769,0.77587838,65073.0,65072.0,0.1621]
["bitfinex","BTCUSD",1721204511968,0.768377,65072.0,65071.0,0.0008]
["bitfinex","BTCUSD",1721204512171,1.23010974,65072.0,65071.0,0.0008]
["bitfinex","BTCUSD",1721204512385,0.307357,65071.0,65062.0,0.0008]
["bitfinex","BTCUSD",1721204512663,0.307357,65071.0,65056.0,0.0008]
["bitfinex","BTCUSD",1721204512664,0.461133,65057.0,65056.0,0.0008]
["bitfinex","BTCUSD",1721204512864,0.768555,65057.0,65056.0,0.0008]
["bitfinex","BTCUSD",1721204513079,1.23035874,65057.0,65056.0,0.0008]
["bitfinex","BTCUSD",1721204514143,0.15372,65053.0,65052.0,0.0008]
["bitfinex","BTCUSD",1721204514367,0.92298374,65053.0,65052.0,0.0008]
["bitfinex","BTCUSD",1721204514575,1.23042474,65053.0,65052.0,0.0008]
["bitfinex","BTCUSD",1721204514994,1.076061,65052.0,65051.0,0.0008]
["bitfinex","BTCUSD",1721204515639,1.23044274,65052.0,65051.0,0.0008]
["bitfinex","BTCUSD",1721204516604,1.23744274,65052.0,65051.0,0.0018]
["bitfinex","BTCUSD",1721204516808,1.24344274,65052.0,65051.0,0.001]
["bitfinex","BTCUSD",1721204518008,1.24344274,65052.0,65051.0,0.0018]
["bitfinex","BTCUSD",1721204518247,1.24344274,65052.0,65051.0,0.001]
["bitfinex","BTCUSD",1721204519067,1.24344274,65052.0,65051.0,0.0018]
["bitfinex","BTCUSD",1721204519272,1.24344274,65052.0,65051.0,0.001]
["bitfinex","BTCUSD",1721204520381,1.55088874,65052.0,65051.0,0.001]
["bitfinex","BTCUSD",1721204520999,1.65088874,65052.0,65051.0,0.001]
["bitfinex","BTCUSD",1721204522476,1.95833474,65052.0,65051.0,0.001]
["bitfinex","BTCUSD",1721204522709,1.95833474,65052.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204522710,1.383804,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204522920,1.67686053,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204523143,1.88122338,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204523956,2.18873538,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204524621,2.3682221,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204524822,2.39228644,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204525022,2.23793687,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204525677,2.26593687,65038.0,65037.0,0.010185]
["bitfinex","BTCUSD",1721204525888,2.25193687,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204526099,2.23793687,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204526304,2.25193687,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204526517,2.3822221,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204526756,2.22787253,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204526992,2.24187253,65038.0,65037.0,0.009185]
["bitfinex","BTCUSD",1721204527194,2.048151,65034.0,65027.0,0.009207]
["bitfinex","BTCUSD",1721204527412,2.52204705,65034.0,65027.0,0.009207]
["bitfinex","BTCUSD",1721204527663,2.59798231,65034.0,65027.0,0.009207]
["bitfinex","BTCUSD",1721204527942,2.62204977,65034.0,65027.0,0.009207]
["bitfinex","BTCUSD",1721204528565,2.59798231,65034.0,65027.0,0.009207]
["bitfinex","BTCUSD",1721204528787,2.61198231,65034.0,65027.0,0.009207]
["bitfinex","BTCUSD",1721204529215,2.62598231,65034.0,65033.0,0.00100095]
["bitfinex","BTCUSD",1721204529974,2.62598231,65034.0,65033.0,9.5e-07]
["bitfinex","BTCUSD",1721204530383,2.62598231,65034.0,65025.0,9.5e-07]
["bitfinex","BTCUSD",1721204530384,0.0492,65026.0,65025.0,9.5e-07]
["bitfinex","BTCUSD",1721204530578,0.81486548,65026.0,65025.0,9.5e-07]
["bitfinex","BTCUSD",1721204530781,1.83757248,65026.0,65025.0,9.5e-07]
["bitfinex","BTCUSD",1721204531193,2.45271048,65026.0,65025.0,9.5e-07]
["bitfinex","BTCUSD",1721204531352,0.0492,65023.0,65022.0,0.00419695]
["bitfinex","BTCUSD",1721204531753,1.95868776,65023.0,65022.0,0.00419695]
["bitfinex","BTCUSD",1721204532162,2.13613488,65023.0,65022.0,0.00419695]
["bitfinex","BTCUSD",1721204532695,2.13613488,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204532696,2.44371788,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204532921,2.45471788,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204533129,2.01448776,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204533325,2.00948776,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204533540,1.71590476,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204533695,1.65250474,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204533894,1.70170474,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204534098,1.65250474,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204534305,1.72696675,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204534719,1.63850474,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204535136,1.65250474,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204535565,1.77887953,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204535771,2.08646253,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204536186,2.05126253,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204536392,2.2688121,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204536606,2.2408121,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204536801,2.3787121,65023.0,65022.0,9.5e-07]
["bitfinex","BTCUSD",1721204537008,2.3787121,65023.0,64987.0,0.00292504]
["bitfinex","BTCUSD",1721204537009,1.692278,65001.0,64987.0,0.00292504]
["bitfinex","BTCUSD",1721204537221,1.692278,65001.0,64985.0,0.0146526]
["bitfinex","BTCUSD",1721204537222,2.53525974,65001.0,64985.0,0.0146526]
["bitfinex","BTCUSD",1721204537422,3.18615513,65001.0,64985.0,0.0146526]
["bitfinex","BTCUSD",1721204537635,3.22922117,65001.0,64985.0,0.0146526]
["bitfinex","BTCUSD",1721204537843,3.18002117,65001.0,64985.0,0.0146526]
["bitfinex","BTCUSD",1721204538107,3.18002117,65001.0,64990.0,0.013796]
["bitfinex","BTCUSD",1721204538108,1.6843777,65001.0,64990.0,0.013796]
["bitfinex","BTCUSD",1721204538356,1.6843777,65001.0,64990.0,0.012996]
["bitfinex","BTCUSD",1721204538357,1.74295227,65001.0,64990.0,0.012996]
["bitfinex","BTCUSD",1721204538603,1.68215227,65001.0,64993.0,0.0008]
["bitfinex","BTCUSD",1721204538848,1.69615227,65001.0,64992.0,0.0008]
["bitfinex","BTCUSD",1721204539077,1.68215227,65001.0,64994.0,0.0008]
["bitfinex","BTCUSD",1721204539304,1.68215227,65001.0,64990.0,0.012996]
["bitfinex","BTCUSD",1721204539305,1.69615227,65001.0,64990.0,0.012996]
["bitfinex","BTCUSD",1721204539540,1.75178846,65001.0,64993.0,0.0008]
["bitfinex","BTCUSD",1721204539774,1.75178846,65001.0,64996.0,0.0008]
["bitfinex","BTCUSD",1721204540002,1.73778846,65001.0,64990.0,0.013796]
["bitfinex","BTCUSD",1721204540224,1.44410146,65001.0,64994.0,0.0008]
["bitfinex","BTCUSD",1721204540463,0.65791174,65001.0,65000.0,0.237518]
["bitfinex","BTCUSD",1721204540890,0.65791174,65001.0,65000.0,0.260518]
["bitfinex","BTCUSD",1721204541315,0.96559874,65001.0,65000.0,0.260518]
["bitfinex","BTCUSD",1721204541526,0.96559874,65001.0,65000.0,0.098418]
["bitfinex","BTCUSD",1721204541736,1.25928574,65001.0,65000.0,0.098418]
["bitfinex","BTCUSD",1721204541936,1.58097274,65001.0,65000.0,0.098418]
["bitfinex","BTCUSD",1721204542168,1.70732231,65001.0,65000.0,0.098418]
["bitfinex","BTCUSD",1721204542378,1.80732231,65001.0,65000.0,0.098418]
["bitfinex","BTCUSD",1721204542798,2.12900931,65001.0,65000.0,0.098418]
["bitfinex","BTCUSD",1721204543019,2.12900931,65001.0,65000.0,0.01358]
["bitfinex","BTCUSD",1721204543020,2.27680076,65001.0,65000.0,0.01358]
["bitfinex","BTCUSD",1721204543250,2.33243695,65001.0,65000.0,0.01358]
["bitfinex","BTCUSD",1721204543648,2.31843695,65001.0,65000.0,0.01358]
["bitfinex","BTCUSD",1721204543860,2.26923695,65001.0,65000.0,0.01358]
["bitfinex","BTCUSD",1721204544319,1.80720038,65001.0,65000.0,0.01358]
["bitfinex","BTCUSD",1721204544929,1.79320038,65001.0,65000.0,0.01358]
["bitfinex","BTCUSD",1721204545168,2.10845119,65001.0,65000.0,1e-06]
["bitfinex","BTCUSD",1721204545370,0.04829045,65000.0,64990.0,0.012996]
["bitfinex","BTCUSD",1721204545573,0.97435753,64991.0,64990.0,0.012996]
["bitfinex","BTCUSD",1721204545775,1.4760829,64991.0,64990.0,0.012996]
["bitfinex","BTCUSD",1721204546125,2.58161873,64991.0,64990.0,0.012996]
["bitfinex","BTCUSD",1721204546327,2.93855273,64991.0,64990.0,0.012996]
["bitfinex","BTCUSD",1721204546890,2.93855273,64991.0,64967.0,0.03272699]
["bitfinex","BTCUSD",1721204546891,1.13955,64968.0,64967.0,0.03272699]
["bitfinex","BTCUSD",1721204547097,1.57513174,64968.0,64967.0,0.03272699]
["bitfinex","BTCUSD",1721204547291,1.88297474,64968.0,64967.0,0.03272699]
["bitfinex","BTCUSD",1721204547497,2.48297474,64968.0,64967.0,0.03272699]
["bitfinex","BTCUSD",1721204548101,2.639962,64968.0,64967.0,0.03272699]
["bitfinex","BTCUSD",1721204548306,2.639962,64968.0,64956.0,0.009196]
["bitfinex","BTCUSD",1721204548307,1.885464,64960.0,64956.0,0.009196]
["bitfinex","BTCUSD",1721204548524,1.885464,64960.0,64956.0,8e-08]
["bitfinex","BTCUSD",1721204548525,0.0492,64957.0,64956.0,8e-08]
["bitfinex","BTCUSD",1721204548733,0.0492,64957.0,64935.0,0.009207]
["bitfinex","BTCUSD",1721204548734,0.153985,64941.0,64935.0,0.009207]
["bitfinex","BTCUSD",1721204548943,1.30550874,64941.0,64935.0,0.009207]
["bitfinex","BTCUSD",1721204549158,1.721267,64941.0,64935.0,0.009207]
["bitfinex","BTCUSD",1721204549389,1.721267,64941.0,64935.0,0.010007]
["bitfinex","BTCUSD",1721204549390,1.30550874,64941.0,64935.0,0.010007]
["bitfinex","BTCUSD",1721204549586,0.30836674,64941.0,64940.0,0.1547105]
["bitfinex","BTCUSD",1721204549824,0.14938174,64941.0,64940.0,0.1547105]
["bitfinex","BTCUSD",1721204550026,0.253969,64948.0,64947.0,0.0008]
["bitfinex","BTCUSD",1721204550232,0.71628874,64948.0,64947.0,0.0008]
["bitfinex","BTCUSD",1721204550439,1.02422674,64948.0,64947.0,0.0008]
["bitfinex","BTCUSD",1721204550691,0.40835074,64948.0,64947.0,0.0008]
["bitfinex","BTCUSD",1721204551098,0.153971,64947.0,64946.0,0.0008]
["bitfinex","BTCUSD",1721204551307,0.61629574,64947.0,64946.0,0.0008]
["bitfinex","BTCUSD",1721204551906,0.30791,64954.0,64946.0,0.0008]
["bitfinex","BTCUSD",1721204552161,0.2812,64956.0,64953.0,0.0008]
["bitfinex","BTCUSD",1721204552344,0.15395,64956.0,64955.0,0.0008]
["bitfinex","BTCUSD",1721204552592,0.15438174,64956.0,64955.0,0.0008]
["bitfinex","BTCUSD",1721204552798,0.307864,64964.0,64959.0,0.0008]
["bitfinex","BTCUSD",1721204552799,0.20383317,64960.0,64959.0,0.0008]
["bitfinex","BTCUSD",1721204553034,0.153921,64968.0,64967.0,0.0008]
["bitfinex","BTCUSD",1721204553273,0.461764,64968.0,64967.0,0.0008]
["bitfinex","BTCUSD",1721204553484,0.15438174,64968.0,64967.0,0.0008]
["bitfinex","BTCUSD",1721204553721,0.307824,64973.0,64967.0,0.0008]
["bitfinex","BTCUSD",1721204553722,0.00064593,65015.0,64989.0,0.0008]
["bitfinex","BTCUSD",1721204553937,0.5,65024.0,64990.0,0.00571699]
["bitfinex","BTCUSD",1721204553938,0.307661,65007.0,64990.0,0.00571699]
["bitfinex","BTCUSD",1721204554183,0.46304871,65022.0,64985.0,0.1432]
["bitfinex","BTCUSD",1721204554184,0.00064593,65018.0,65001.0,0.0008]
["bitfinex","BTCUSD",1721204554397,0.46304871,65022.0,65003.0,0.0008]
["bitfinex","BTCUSD",1721204554398,0.00260002,65017.0,65003.0,0.0008]
["bitfinex","BTCUSD",1721204554612,0.00260002,65017.0,64992.0,0.0008]
["bitfinex","BTCUSD",1721204554613,0.15385,64999.0,64992.0,0.0008]
["bitfinex","BTCUSD",1721204554820,0.15385,64999.0,64985.0,0.1432]
["bitfinex","BTCUSD",1721204554821,0.461509,65004.0,65003.0,0.0008]
["bitfinex","BTCUSD",1721204555043,0.5,65012.0,64990.0,0.153868]
["bitfinex","BTCUSD",1721204555044,0.5,65012.0,65007.0,0.0008]
["bitfinex","BTCUSD",1721204555258,0.5,65012.0,64990.0,0.307737]
["bitfinex","BTCUSD",1721204555259,0.807636,65012.0,65004.0,0.0008]
["bitfinex","BTCUSD",1721204555468,0.807636,65012.0,64999.0,0.0008]
["bitfinex","BTCUSD",1721204555469,0.153846,65000.0,64999.0,0.0008]
["bitfinex","BTCUSD",1721204555693,0.461538,65000.0,64999.0,0.0008]
["bitfinex","BTCUSD",1721204555905,0.461538,65000.0,64985.0,0.1432]
["bitfinex","BTCUSD",1721204555906,0.153857,64995.0,64994.0,0.0008]
["bitfinex","BTCUSD",1721204556132,0.15438174,65000.0,64985.0,0.1432]
["bitfinex","BTCUSD",1721204556133,0.461551,64998.0,64997.0,0.0008]
["bitfinex","BTCUSD",1721204556327,0.307669,65005.0,64997.0,0.0008]
["bitfinex","BTCUSD",1721204556328,0.153848,64999.0,64997.0,0.0008]
["bitfinex","BTCUSD",1721204556554,0.153855,64996.0,64995.0,0.0008]
["bitfinex","BTCUSD",1721204556780,0.15438174,64998.0,64997.0,0.0008]
["bitfinex","BTCUSD",1721204556998,0.15438174,64998.0,64997.0,0.01252371]
["bitfinex","BTCUSD",1721204557247,0.307663,65007.0,65001.0,0.0008]
["bitfinex","BTCUSD",1721204557486,0.1,65010.0,65001.0,0.0008]
["bitfinex","BTCUSD",1721204557487,0.153841,65002.0,65001.0,0.0008]
["bitfinex","BTCUSD",1721204557700,0.153823,65010.0,65009.0,0.0008]
["bitfinex","BTCUSD",1721204557911,0.61584774,65010.0,65009.0,0.0008]
["bitfinex","BTCUSD",1721204558122,0.30820374,65010.0,65009.0,0.0008]
["bitfinex","BTCUSD",1721204558382,0.30820374,65010.0,65009.0,0.0668]
["bitfinex","BTCUSD",1721204558599,0.307606,65019.0,65009.0,0.0668]
["bitfinex","BTCUSD",1721204558600,0.04959974,65023.0,65015.0,0.0008]
["bitfinex","BTCUSD",1721204558809,0.153813,65014.0,65013.0,0.0008]
["bitfinex","BTCUSD",1721204559018,0.153813,65014.0,65009.0,0.066]
["bitfinex","BTCUSD",1721204559019,0.15438174,65014.0,65009.0,0.0668]
["bitfinex","BTCUSD",1721204559222,0.07717479,65017.0,65009.0,0.0668]
["bitfinex","BTCUSD",1721204559223,0.153822,65010.0,65009.0,0.0668]
["bitfinex","BTCUSD",1721204559433,0.61584774,65010.0,65009.0,0.0668]
["bitfinex","BTCUSD",1721204559685,0.153824,65009.0,65008.0,0.0839]
["bitfinex","BTCUSD",1721204559901,0.461502,65005.0,65004.0,0.0008]
["bitfinex","BTCUSD",1721204560103,0.30821574,65005.0,65004.0,0.0008]
["bitfinex","BTCUSD",1721204560305,0.006,65014.0,65013.0,0.0008]
["bitfinex","BTCUSD",1721204560306,0.467439,65014.0,65013.0,0.0008]
["bitfinex","BTCUSD",1721204560497,0.467439,65014.0,65011.0,0.0008]
["bitfinex","BTCUSD",1721204560498,0.153817,65012.0,65011.0,0.0008]
["bitfinex","BTCUSD",1721204560707,0.15438174,65012.0,65011.0,0.0008]
["bitfinex","BTCUSD",1721204561109,0.307601,65020.0,65019.0,0.0008]
["bitfinex","BTCUSD",1721204561412,0.307601,65020.0,65018.0,0.0008]
["bitfinex","BTCUSD",1721204561413,0.461403,65019.0,65018.0,0.0008]
["bitfinex","BTCUSD",1721204561631,0.769017,65018.0,65017.0,0.0008]
["bitfinex","BTCUSD",1721204561819,0.92339874,65018.0,65017.0,0.0008]
["bitfinex","BTCUSD",1721204562334,0.15438174,65018.0,65017.0,0.0008]
["bitfinex","BTCUSD",1721204562574,0.307573,65026.0,65017.0,0.0008]
["bitfinex","BTCUSD",1721204562575,0.461357,65026.0,65025.0,0.0008]
["bitfinex","BTCUSD",1721204562815,0.61573874,65026.0,65025.0,0.0008]
["bitfinex","BTCUSD",1721204563022,0.307539,65033.0,65032.0,0.0008]
["bitfinex","BTCUSD",1721204563226,0.307539,65033.0,65018.0,0.31067969]
["bitfinex","BTCUSD",1721204563227,0.76885,65032.0,65031.0,0.0008]
["bitfinex","BTCUSD",1721204563480,0.153775,65030.0,65029.0,0.0008]
["bitfinex","BTCUSD",1721204563687,0.461332,65029.0,65028.0,0.0008]
["bitfinex","BTCUSD",1721204563895,0.61571374,65029.0,65028.0,0.0008]
["bitfinex","BTCUSD",1721204564105,0.30815874,65029.0,65028.0,0.0008]
["bitfinex","BTCUSD",1721204564322,4e-05,65038.0,65037.0,0.0008]
["bitfinex","BTCUSD",1721204564732,4e-05,65038.0,65037.0,0.154558]
["bitfinex","BTCUSD",1721204564938,4e-05,65038.0,65037.0,0.18063264]
["bitfinex","BTCUSD",1721204565144,4e-05,65038.0,65037.0,0.79566664]
["bitfinex","BTCUSD",1721204565351,0.51087793,65051.0,65050.0,0.0008]
["bitfinex","BTCUSD",1721204565558,0.51087793,65051.0,65049.0,0.0008]
["bitfinex","BTCUSD",1721204565559,0.461182,65050.0,65049.0,0.0008]
["bitfinex","BTCUSD",1721204565728,0.153727,65050.0,65049.0,0.0008]
["bitfinex","BTCUSD",1721204566240,4e-05,65052.0,65050.0,0.0783]
["bitfinex","BTCUSD",1721204566427,4e-05,65052.0,65051.0,0.0238]
["bitfinex","BTCUSD",1721204566639,4e-05,65052.0,65051.0,0.177525]
["bitfinex","BTCUSD",1721204567461,4e-05,65052.0,65051.0,0.48804991]
["bitfinex","BTCUSD",1721204567462,0.00604,65052.0,65051.0,0.48804991]
["bitfinex","BTCUSD",1721204567705,0.00604,65052.0,65051.0,0.792427]
["bitfinex","BTCUSD",1721204568137,0.04958871,65063.0,65062.0,0.0008]
["bitfinex","BTCUSD",1721204568138,0.20328671,65063.0,65062.0,0.0008]
["bitfinex","BTCUSD",1721204568585,0.153698,65063.0,65062.0,0.0008]
["bitfinex","BTCUSD",1721204568803,0.15368,65070.0,65069.0,0.0008]
["bitfinex","BTCUSD",1721204569234,0.00837,65071.0,65064.0,0.02607354]
["bitfinex","BTCUSD",1721204569235,0.162048,65071.0,65070.0,0.0008]
["bitfinex","BTCUSD",1721204569440,0.00837,65071.0,65070.0,0.0008]
["bitfinex","BTCUSD",1721204569658,0.469404,65071.0,65070.0,0.0008]
["bitfinex","BTCUSD",1721204570086,0.153685,65068.0,65067.0,0.0008]
["bitfinex","BTCUSD",1721204570299,0.461055,65068.0,65067.0,0.0008]
["bitfinex","BTCUSD",1721204570509,0.153685,65068.0,65067.0,0.0008]
["bitfinex","BTCUSD",1721204570713,0.461055,65068.0,65067.0,0.0008]
["bitfinex","BTCUSD",1721204571373,0.153685,65068.0,65067.0,0.1423]
["bitfinex","BTCUSD",1721204571597,0.469404,65071.0,65070.0,0.0008]
["bitfinex","BTCUSD",1721204572700,0.481404,65071.0,65070.0,0.0008]
["bitfinex","BTCUSD",1721204572906,0.307366,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721204573113,0.768415,65069.0,65068.0,0.0238]
["bitfinex","BTCUSD",1721204573523,0.461049,65069.0,65068.0,0.0238]
["bitfinex","BTCUSD",1721204574172,0.03237,65071.0,65070.0,0.0008]
["bitfinex","BTCUSD",1721204574375,0.02037,65071.0,65070.0,0.15448]
["bitfinex","BTCUSD",1721204574592,0.02037,65071.0,65070.0,0.55982589]
["bitfinex","BTCUSD",1721204574803,0.02037,65071.0,65070.0,0.66302589]
["bitfinex","BTCUSD",1721204575012,0.02037,65071.0,65070.0,0.35566489]
["bitfinex","BTCUSD",1721204575219,0.02037,65071.0,65070.0,0.97038689]
["bitfinex","BTCUSD",1721204575425,0.77030771,65092.0,65070.0,0.97038689]
["bitfinex","BTCUSD",1721204575426,0.30727,65090.0,65083.0,0.0008]
["bitfinex","BTCUSD",1721204576085,0.38446979,65084.0,65083.0,0.0008]
["bitfinex","BTCUSD",1721204576293,0.84541179,65084.0,65083.0,0.0008]
["bitfinex","BTCUSD",1721204576713,0.23082179,65084.0,65083.0,0.0008]
["bitfinex","BTCUSD",1721204576915,0.54111679,65084.0,65083.0,0.0008]
["bitfinex","BTCUSD",1721204577123,0.30729,65086.0,65084.0,0.0008]
["bitfinex","BTCUSD",1721204577124,0.153645,65085.0,65084.0,0.0008]
["bitfinex","BTCUSD",1721204577530,0.460935,65085.0,65084.0,0.0008]
["bitfinex","BTCUSD",1721204578150,0.00841,65089.0,65088.0,0.0008]
["bitfinex","BTCUSD",1721204578151,0.162045,65089.0,65088.0,0.0008]
["bitfinex","BTCUSD",1721204578365,0.00841,65089.0,65088.0,0.461714]
["bitfinex","BTCUSD",1721204578571,0.00837,65095.0,65094.0,0.0008]
["bitfinex","BTCUSD",1721204578780,0.00084,65101.0,65096.0,0.154419]
["bitfinex","BTCUSD",1721204578980,0.00084,65101.0,65100.0,0.461628]
["bitfinex","BTCUSD",1721204579183,0.00084,65101.0,65100.0,0.484628]
["bitfinex","BTCUSD",1721204579397,0.308054,65101.0,65100.0,0.0238]
["bitfinex","BTCUSD",1721204579596,0.00084,65101.0,65100.0,0.0008]
["bitfinex","BTCUSD",1721204580181,0.310054,65101.0,65100.0,0.0008]
["bitfinex","BTCUSD",1721204580531,0.770875,65101.0,65100.0,0.0008]
["bitfinex","BTCUSD",1721204580703,0.463661,65101.0,65100.0,0.0008]
["bitfinex","BTCUSD",1721204580916,0.773875,65101.0,65100.0,0.0008]
["bitfinex","BTCUSD",1721204581159,0.00584,65101.0,65100.0,0.0008]
["bitfinex","BTCUSD",1721204581369,0.159447,65101.0,65100.0,0.0008]
["bitfinex","BTCUSD",1721204581995,0.00184,65101.0,65100.0,0.0008]
["bitfinex","BTCUSD",1721204582449,0.00084,65101.0,65100.0,0.0018]
["bitfinex","BTCUSD",1721204583280,0.154447,65101.0,65100.0,0.0008]
["bitfinex","BTCUSD",1721204583484,0.154447,65101.0,65100.0,0.0038]
["bitfinex","BTCUSD",1721204583635,0.154447,65101.0,65100.0,0.0268]
["bitfinex","BTCUSD",1721204583813,0.154447,65101.0,65100.0,0.0238]
["bitfinex","BTCUSD",1721204584022,0.461661,65101.0,65100.0,0.0238]
["bitfinex","BTCUSD",1721204584232,0.768875,65101.0,65100.0,0.0248]
["bitfinex","BTCUSD",1721204584549,0.768875,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1721204584755,1.076089,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1721204584955,1.076089,65101.0,65100.0,0.75980974]
["bitfinex","BTCUSD",1721204584956,0.00084,65101.0,65100.0,0.75980974]
["bitfinex","BTCUSD",1721204585292,0.00084,65101.0,65100.0,0.298209]
["bitfinex","BTCUSD",1721204585512,0.00084,65101.0,65100.0,0.1456]
["bitfinex","BTCUSD",1721204585697,0.00084,65101.0,65100.0,0.1446]
["bitfinex","BTCUSD",1721204585861,0.00084,65101.0,65100.0,0.1436]
["bitfinex","BTCUSD",1721204586043,0.00084,65101.0,65100.0,0.1666]
["bitfinex","BTCUSD",1721204586246,0.461661,65101.0,65100.0,0.1045]
["bitfinex","BTCUSD",1721204586455,0.154447,65101.0,65100.0,0.0238]
["bitfinex","BTCUSD",1721204586652,0.154447,65101.0,65100.0,0.0008]
["bitfinex","BTCUSD",1721204586653,0.00084,65101.0,65100.0,0.0008]
["bitfinex","BTCUSD",1721204586849,0.00184,65101.0,65100.0,0.0068]
["bitfinex","BTCUSD",1721204587083,0.00184,65101.0,65100.0,0.0238]
["bitfinex","BTCUSD",1721204587084,0.461661,65101.0,65100.0,0.0238]
["bitfinex","BTCUSD",1721204587284,0.462661,65101.0,65100.0,0.0298]
["bitfinex","BTCUSD",1721204587576,0.155447,65101.0,65100.0,0.0298]
["bitfinex","BTCUSD",1721204587822,0.462661,65101.0,65100.0,0.0298]
["bitfinex","BTCUSD",1721204588041,0.769875,65101.0,65100.0,0.029]
["bitfinex","BTCUSD",1721204588317,0.769875,65101.0,65100.0,0.0068]
["bitfinex","BTCUSD",1721204588815,0.769875,65101.0,65100.0,0.0128]
["bitfinex","BTCUSD",1721204588816,0.770875,65101.0,65100.0,0.0128]
["bitfinex","BTCUSD",1721204589028,0.00284,65101.0,65100.0,0.0068]
["bitfinex","BTCUSD",1721204589235,0.00184,65101.0,65100.0,0.25185712]
["bitfinex","BTCUSD",1721204589444,0.00284,65101.0,65100.0,0.4706997]
["bitfinex","BTCUSD",1721204589654,0.00384,65101.0,65100.0,0.8486187]
["bitfinex","BTCUSD",1721204589871,0.00084,65120.0,65119.0,0.154365]
["bitfinex","BTCUSD",1721204590082,0.00084,65120.0,65119.0,0.94600674]
["bitfinex","BTCUSD",1721204590292,0.00084,65120.0,65119.0,1.44013674]
["bitfinex","BTCUSD",1721204590508,0.307029,65141.0,65127.0,0.461438]
["bitfinex","BTCUSD",1721204590715,0.153516,65140.0,65133.0,0.154332]
["bitfinex","BTCUSD",1721204590978,0.153516,65140.0,65133.0,0.177332]
["bitfinex","BTCUSD",1721204591201,0.15352,65138.0,65133.0,0.0238]
["bitfinex","BTCUSD",1721204591429,0.153524,65137.0,65133.0,0.0008]
["bitfinex","BTCUSD",1721204591616,0.315416,65139.0,65133.0,0.0238]
["bitfinex","BTCUSD",1721204591617,0.07717479,65136.0,65133.0,0.0238]
["bitfinex","BTCUSD",1721204592032,0.00838,65139.0,65133.0,1.08384174]
["bitfinex","BTCUSD",1721204592241,0.00838,65139.0,65138.0,0.7684]
["bitfinex","BTCUSD",1721204592455,0.00838,65139.0,65138.0,0.63874174]
["bitfinex","BTCUSD",1721204592656,0.00838,65139.0,65138.0,0.94578174]
["bitfinex","BTCUSD",1721204592858,0.00838,65139.0,65138.0,0.0238]
["bitfinex","BTCUSD",1721204593577,0.00838,65139.0,65138.0,1.00785156]
["bitfinex","BTCUSD",1721204593578,0.00938,65139.0,65138.0,1.00785156]
["bitfinex","BTCUSD",1721204593724,0.00938,65139.0,65138.0,1.52998174]
["bitfinex","BTCUSD",1721204593951,0.0146526,65147.0,65146.0,0.768305]
["bitfinex","BTCUSD",1721204594134,0.0146526,65147.0,65146.0,1.22968874]
["bitfinex","BTCUSD",1721204594538,0.0146526,65147.0,65146.0,1.27942061]
["bitfinex","BTCUSD",1721204594952,0.00064593,65161.0,65155.0,0.0008]
["bitfinex","BTCUSD",1721204595175,0.00837,65163.0,65162.0,0.768117]
["bitfinex","BTCUSD",1721204595396,0.00837,65163.0,65162.0,1.11333061]
["bitfinex","BTCUSD",1721204595837,0.00837,65163.0,65162.0,0.49947661]
["bitfinex","BTCUSD",1721204596152,0.00837,65163.0,65162.0,0.52247661]
["bitfinex","BTCUSD",1721204596359,0.153445,65170.0,65162.0,0.52247661]
["bitfinex","BTCUSD",1721204596360,0.00837,65180.0,65178.0,0.307652]
["bitfinex","BTCUSD",1721204596557,0.00837,65180.0,65178.0,0.0008]
["bitfinex","BTCUSD",1721204596789,0.00837,65180.0,65178.0,0.461078]
["bitfinex","BTCUSD",1721204596961,0.00837,65180.0,65178.0,0.484078]
["bitfinex","BTCUSD",1721204597161,0.154263,65179.0,65178.0,0.0238]
["bitfinex","BTCUSD",1721204597360,0.154263,65179.0,65178.0,0.023]
["bitfinex","BTCUSD",1721204597361,0.46111,65179.0,65178.0,0.023]
["bitfinex","BTCUSD",1721204597722,0.306894,65169.0,65165.0,0.04932193]
["bitfinex","BTCUSD",1721204597861,0.15522174,65179.0,65165.0,0.04932193]
["bitfinex","BTCUSD",1721204597862,0.84444479,65166.0,65165.0,0.04932193]
["bitfinex","BTCUSD",1721204598071,0.460369,65165.0,65164.0,0.0008]
["bitfinex","BTCUSD",1721204598497,0.460369,65165.0,65152.0,0.00212504]
["bitfinex","BTCUSD",1721204598498,0.153433,65175.0,65174.0,0.0008]
["bitfinex","BTCUSD",1721204598711,0.560299,65175.0,65174.0,0.0008]
["bitfinex","BTCUSD",1721204598949,0.460312,65173.0,65172.0,0.0008]
["bitfinex","BTCUSD",1721204599186,0.308689,65179.0,65172.0,0.0008]
["bitfinex","BTCUSD",1721204599187,0.307689,65179.0,65172.0,0.0008]
["bitfinex","BTCUSD",1721204599408,0.00084,65179.0,65178.0,0.0008]
["bitfinex","BTCUSD",1721204599620,0.00084,65179.0,65178.0,0.15824971]
["bitfinex","BTCUSD",1721204599838,0.00084,65179.0,65178.0,0.33160774]
["bitfinex","BTCUSD",1721204600475,0.00084,65179.0,65178.0,0.63845974]
["bitfinex","BTCUSD",1721204600677,0.00084,65179.0,65178.0,0.99877993]
["bitfinex","BTCUSD",1721204600977,0.00837,65180.0,65179.0,0.46107]
["bitfinex","BTCUSD",1721204601178,0.00837,65180.0,65179.0,0.94529874]
["bitfinex","BTCUSD",1721204602332,0.00837,65180.0,65179.0,1.38264574]
["bitfinex","BTCUSD",1721204602537,0.00835,65186.0,65179.0,1.38264574]
["bitfinex","BTCUSD",1721204602538,0.00835,65186.0,65185.0,0.854828]
["bitfinex","BTCUSD",1721204602856,0.00835,65186.0,65185.0,1.77726721]
["bitfinex","BTCUSD",1721204603063,0.00835,65186.0,65185.0,1.05920974]
["bitfinex","BTCUSD",1721204603237,0.00835,65186.0,65185.0,0.85920974]
["bitfinex","BTCUSD",1721204603642,0.00835,65186.0,65185.0,0.39898174]
["bitfinex","BTCUSD",1721204603973,0.00835,65186.0,65185.0,0.85920974]
["bitfinex","BTCUSD",1721204604308,0.00835,65186.0,65185.0,1.16602874]
["bitfinex","BTCUSD",1721204604515,0.00835,65186.0,65185.0,1.22044821]
["bitfinex","BTCUSD",1721204604717,0.00835,65186.0,65185.0,1.24344821]
["bitfinex","BTCUSD",1721204605134,0.00835,65186.0,65185.0,0.37640121]
["bitfinex","BTCUSD",1721204605348,0.00835,65186.0,65185.0,0.33598174]
["bitfinex","BTCUSD",1721204605557,0.00835,65186.0,65185.0,0.79620974]
["bitfinex","BTCUSD",1721204605763,0.00835,65186.0,65185.0,0.33598174]
["bitfinex","BTCUSD",1721204605933,0.00835,65186.0,65185.0,0.1956]
["bitfinex","BTCUSD",1721204606343,0.00835,65186.0,65185.0,1.11702874]
["bitfinex","BTCUSD",1721204606522,0.00835,65186.0,65185.0,0.82320974]
["bitfinex","BTCUSD",1721204606943,0.00835,65186.0,65185.0,1.13002874]
["bitfinex","BTCUSD",1721204608269,0.00835,65186.0,65185.0,0.36298174]
["bitfinex","BTCUSD",1721204608466,0.00835,65186.0,65185.0,0.51639074]
["bitfinex","BTCUSD",1721204608941,0.161757,65186.0,65185.0,0.1453]
["bitfinex","BTCUSD",1721204609195,0.00835,65186.0,65185.0,0.1453]
["bitfinex","BTCUSD",1721204610846,0.00835,65186.0,65185.0,0.0648]
["bitfinex","BTCUSD",1721204610847,0.621978,65186.0,65185.0,0.0648]
["bitfinex","BTCUSD",1721204611019,0.621978,65186.0,65185.0,0.041]
["bitfinex","BTCUSD",1721204611020,1.082199,65186.0,65185.0,0.041]
["bitfinex","BTCUSD",1721204611229,1.082199,65186.0,65185.0,0.0418]
["bitfinex","BTCUSD",1721204611230,0.315164,65186.0,65185.0,0.0418]
["bitfinex","BTCUSD",1721204611432,0.00835,65186.0,65185.0,0.195209]
["bitfinex","BTCUSD",1721204611638,0.00835,65186.0,65185.0,0.79690974]
["bitfinex","BTCUSD",1721204611841,0.00835,65186.0,65185.0,0.78390974]
["bitfinex","BTCUSD",1721204612044,0.00835,65186.0,65185.0,0.78790974]
["bitfinex","BTCUSD",1721204612403,0.00835,65186.0,65185.0,0.75990974]
["bitfinex","BTCUSD",1721204612768,0.00835,65186.0,65185.0,0.490028]
["bitfinex","BTCUSD",1721204612903,0.00835,65186.0,65185.0,0.64240974]
["bitfinex","BTCUSD",1721204613328,0.161757,65186.0,65185.0,0.0338]
["bitfinex","BTCUSD",1721204613605,0.00835,65186.0,65185.0,0.164209]
["bitfinex","BTCUSD",1721204613804,0.00835,65186.0,65185.0,0.170209]
["bitfinex","BTCUSD",1721204614125,0.00835,65186.0,65185.0,0.61540974]
["bitfinex","BTCUSD",1721204614595,0.00835,65186.0,65185.0,0.92222874]
["bitfinex","BTCUSD",1721204614786,0.00835,65186.0,65185.0,0.94522874]
["bitfinex","BTCUSD",1721204614990,0.00835,65186.0,65185.0,0.95522874]
["bitfinex","BTCUSD",1721204615205,0.00835,65186.0,65185.0,1.00522874]
["bitfinex","BTCUSD",1721204615498,0.00835,65186.0,65185.0,0.72780974]
["bitfinex","BTCUSD",1721204615702,0.00835,65186.0,65185.0,0.73680974]
["bitfinex","BTCUSD",1721204615901,0.00835,65186.0,65185.0,1.03262874]
["bitfinex","BTCUSD",1721204616108,0.00835,65186.0,65185.0,1.04462874]
["bitfinex","BTCUSD",1721204616319,0.00835,65186.0,65185.0,0.72880974]
["bitfinex","BTCUSD",1721204616546,0.00835,65186.0,65185.0,0.73880974]
["bitfinex","BTCUSD",1721204616740,0.00835,65186.0,65185.0,1.04562874]
["bitfinex","BTCUSD",1721204617088,0.00835,65186.0,65185.0,1.05817325]
["bitfinex","BTCUSD",1721204617492,0.00835,65186.0,65185.0,1.09617325]
["bitfinex","BTCUSD",1721204617690,0.00835,65186.0,65185.0,1.46649225]
["bitfinex","BTCUSD",1721204618090,1e-08,65186.0,65185.0,1.55649225]
["bitfinex","BTCUSD",1721204618317,0.38387179,65211.0,65199.0,1.124435]
["bitfinex","BTCUSD",1721204618318,0.00064593,65209.0,65199.0,1.124435]
["bitfinex","BTCUSD",1721204618540,0.07717479,65211.0,65199.0,1.30181674]
["bitfinex","BTCUSD",1721204618757,0.10122532,65225.0,65199.0,1.74886974]
["bitfinex","BTCUSD",1721204618758,0.07717479,65218.0,65199.0,1.74886974]
["bitfinex","BTCUSD",1721204618941,0.00064593,65217.0,65204.0,1.074351]
["bitfinex","BTCUSD",1721204619080,0.00064593,65217.0,65204.0,1.25173274]
["bitfinex","BTCUSD",1721204619280,0.00064593,65217.0,65211.0,0.154148]
["bitfinex","BTCUSD",1721204619490,0.23050679,65218.0,65211.0,0.0238]
["bitfinex","BTCUSD",1721204619712,0.07717479,65218.0,65211.0,0.0238]
["bitfinex","BTCUSD",1721204619918,0.7813826,65212.0,65211.0,0.0008]
["bitfinex","BTCUSD",1721204620139,0.7813826,65212.0,65211.0,0.0238]
["bitfinex","BTCUSD",1721204620892,0.7813826,65212.0,65211.0,0.032]
["bitfinex","BTCUSD",1721204621080,0.7813826,65212.0,65211.0,0.009]
["bitfinex","BTCUSD",1721204621081,1.38335634,65212.0,65211.0,0.009]
["bitfinex","BTCUSD",1721204621474,0.40993434,65212.0,65203.0,0.0008]
["bitfinex","BTCUSD",1721204621681,0.84399679,65204.0,65203.0,0.0008]
["bitfinex","BTCUSD",1721204621885,0.84399679,65204.0,65193.0,0.00212504]
["bitfinex","BTCUSD",1721204621886,0.153371,65201.0,65200.0,0.0008]
["bitfinex","BTCUSD",1721204622133,0.766857,65201.0,65200.0,0.0008]
["bitfinex","BTCUSD",1721204622337,0.07717479,65204.0,65203.0,0.0008]
["bitfinex","BTCUSD",1721204622338,0.38390379,65204.0,65203.0,0.0008]
["bitfinex","BTCUSD",1721204622487,0.07717479,65211.0,65203.0,0.0008]
["bitfinex","BTCUSD",1721204622669,0.07717479,65211.0,65207.0,0.0008]
["bitfinex","BTCUSD",1721204622670,0.153355,65208.0,65207.0,0.0008]
["bitfinex","BTCUSD",1721204622877,0.53721879,65211.0,65210.0,0.0008]
["bitfinex","BTCUSD",1721204623108,0.0781526,65212.0,65211.0,0.0008]
["bitfinex","BTCUSD",1721204623335,0.0146526,65212.0,65211.0,0.154148]
["bitfinex","BTCUSD",1721204623560,0.0146526,65212.0,65211.0,0.483844]
["bitfinex","BTCUSD",1721204623780,0.0154826,65212.0,65211.0,0.483844]
["bitfinex","BTCUSD",1721204623981,0.0154826,65212.0,65211.0,0.177148]
["bitfinex","BTCUSD",1721204624426,0.0154826,65212.0,65211.0,0.94492174]
["bitfinex","BTCUSD",1721204624628,0.0154826,65212.0,65211.0,0.95192174]
["bitfinex","BTCUSD",1721204625496,0.0154826,65212.0,65211.0,0.33852974]
["bitfinex","BTCUSD",1721204625728,0.0154826,65212.0,65211.0,0.0308]
["bitfinex","BTCUSD",1721204626118,0.0154826,65212.0,65211.0,0.17818174]
["bitfinex","BTCUSD",1721204626321,0.0154826,65212.0,65211.0,0.95392174]
["bitfinex","BTCUSD",1721204626726,0.0154826,65212.0,65211.0,0.95892174]
["bitfinex","BTCUSD",1721204627145,0.0154826,65212.0,65211.0,0.94692174]
["bitfinex","BTCUSD",1721204627275,0.0154826,65212.0,65211.0,1.00592174]
["bitfinex","BTCUSD",1721204628301,0.0154826,65212.0,65211.0,1.31261774]
["bitfinex","BTCUSD",1721204628760,0.0154826,65212.0,65211.0,1.26061774]
["bitfinex","BTCUSD",1721204628963,0.0154826,65212.0,65211.0,1.26461774]
["bitfinex","BTCUSD",1721204629165,0.0154826,65212.0,65211.0,1.31461774]
["bitfinex","BTCUSD",1721204629367,0.0154826,65212.0,65211.0,1.44196111]
["bitfinex","BTCUSD",1721204629608,0.0154826,65212.0,65211.0,1.73565711]
["bitfinex","BTCUSD",1721204629766,0.0154826,65212.0,65211.0,1.87305711]
["bitfinex","BTCUSD",1721204629964,0.0154826,65212.0,65211.0,1.97305711]
["bitfinex","BTCUSD",1721204630168,0.0154826,65212.0,65211.0,1.99505711]
["bitfinex","BTCUSD",1721204630451,0.0154826,65212.0,65211.0,2.69505711]
["bitfinex","BTCUSD",1721204630649,0.0154826,65212.0,65211.0,2.88705711]
["bitfinex","BTCUSD",1721204631086,0.0154826,65212.0,65211.0,2.90105711]
["bitfinex","BTCUSD",1721204631295,0.0154826,65212.0,65211.0,2.90103906]
["bitfinex","BTCUSD",1721204631486,0.0154826,65212.0,65211.0,2.87303906]
["bitfinex","BTCUSD",1721204631943,0.07717479,65232.0,65231.0,0.154101]
["bitfinex","BTCUSD",1721204632175,0.46304871,65236.0,65235.0,0.0008]
["bitfinex","BTCUSD",1721204632350,0.00834,65238.0,65237.0,0.460661]
["bitfinex","BTCUSD",1721204632574,0.00834,65238.0,65237.0,0.63804274]
["bitfinex","BTCUSD",1721204632780,0.00834,65238.0,65237.0,0.33146874]
["bitfinex","BTCUSD",1721204632933,0.00834,65238.0,65237.0,0.63804274]
["bitfinex","BTCUSD",1721204633367,0.00834,65238.0,65237.0,0.0238]
["bitfinex","BTCUSD",1721204633572,0.468193,65238.0,65237.0,0.0238]
["bitfinex","BTCUSD",1721204634099,0.00834,65238.0,65237.0,0.0378]
["bitfinex","BTCUSD",1721204634307,0.00834,65238.0,65237.0,0.037]
["bitfinex","BTCUSD",1721204634555,1.081331,65238.0,65237.0,0.047]
["bitfinex","BTCUSD",1721204634759,1.223431,65238.0,65237.0,0.024]
["bitfinex","BTCUSD",1721204634961,1.223431,65238.0,65237.0,0.014]
["bitfinex","BTCUSD",1721204635382,0.916862,65238.0,65237.0,0.0188]
["bitfinex","BTCUSD",1721204635580,0.303724,65238.0,65237.0,0.018]
["bitfinex","BTCUSD",1721204635805,0.610293,65238.0,65237.0,0.0188]
["bitfinex","BTCUSD",1721204635980,0.610293,65238.0,65237.0,0.0418]
["bitfinex","BTCUSD",1721204636194,0.610293,65238.0,65237.0,0.0278]
["bitfinex","BTCUSD",1721204636390,0.916862,65238.0,65237.0,0.0328]
["bitfinex","BTCUSD",1721204636713,0.916862,65238.0,65237.0,0.028]
["bitfinex","BTCUSD",1721204636821,0.916862,65238.0,65237.0,0.024]
["bitfinex","BTCUSD",1721204637033,0.916862,65238.0,65237.0,0.001]
["bitfinex","BTCUSD",1721204637448,0.916862,65238.0,65237.0,0.0008]
["bitfinex","BTCUSD",1721204637657,0.916862,65238.0,65237.0,0.0018]
["bitfinex","BTCUSD",1721204637860,0.916862,65238.0,65237.0,0.0028]
["bitfinex","BTCUSD",1721204638294,0.916862,65238.0,65237.0,0.001]
["bitfinex","BTCUSD",1721204638295,2.12101972,65238.0,65237.0,0.001]
["bitfinex","BTCUSD",1721204638486,1.04049074,65238.0,65224.0,0.0498374]
["bitfinex","BTCUSD",1721204638688,1.04049074,65238.0,65219.0,0.0008]
["bitfinex","BTCUSD",1721204638689,0.21767479,65225.0,65219.0,0.0008]
["bitfinex","BTCUSD",1721204638924,0.21767479,65225.0,65204.0,0.46304871]
["bitfinex","BTCUSD",1721204638925,0.153329,65219.0,65218.0,0.0008]
["bitfinex","BTCUSD",1721204639128,0.766647,65219.0,65218.0,0.0008]
["bitfinex","BTCUSD",1721204639351,0.766647,65219.0,65211.0,0.04970156]
["bitfinex","BTCUSD",1721204639352,0.153342,65214.0,65211.0,0.04970156]
["bitfinex","BTCUSD",1721204639558,0.306677,65216.0,65212.0,0.00212504]
["bitfinex","BTCUSD",1721204639559,0.15334,65215.0,65212.0,0.00212504]
["bitfinex","BTCUSD",1721204639807,0.21767479,65225.0,65216.0,0.306672]
["bitfinex","BTCUSD",1721204639808,0.15332,65223.0,65216.0,0.306672]
["bitfinex","BTCUSD",1721204640036,0.15332,65223.0,65208.0,0.00306663]
["bitfinex","BTCUSD",1721204640037,0.0623,65232.0,65222.0,0.30664]
["bitfinex","BTCUSD",1721204640240,0.153301,65231.0,65225.0,0.153313]
["bitfinex","BTCUSD",1721204640441,0.153301,65231.0,65213.0,0.05]
["bitfinex","BTCUSD",1721204640442,0.0623,65232.0,65226.0,0.00306604]
["bitfinex","BTCUSD",1721204640649,0.0623,65232.0,65218.0,0.04970554]
["bitfinex","BTCUSD",1721204640650,0.15394693,65231.0,65218.0,0.04970554]
["bitfinex","BTCUSD",1721204640795,0.15394693,65231.0,65219.0,0.023]
["bitfinex","BTCUSD",1721204640796,0.153302,65231.0,65219.0,0.023]
["bitfinex","BTCUSD",1721204641022,0.306584,65235.0,65220.0,0.20438174]
["bitfinex","BTCUSD",1721204641223,0.00834,65238.0,65221.0,0.17036566]
["bitfinex","BTCUSD",1721204641424,0.00834,65238.0,65222.0,0.15438174]
["bitfinex","BTCUSD",1721204641425,0.161626,65238.0,65222.0,0.15438174]
["bitfinex","BTCUSD",1721204641624,0.00834,65238.0,65232.0,0.153297]
["bitfinex","BTCUSD",1721204641867,0.00834,65238.0,65229.0,0.306609]
["bitfinex","BTCUSD",1721204642095,0.00834,65238.0,65237.0,0.153287]
["bitfinex","BTCUSD",1721204642279,0.00834,65238.0,65237.0,0.61424274]
["bitfinex","BTCUSD",1721204642484,0.00834,65238.0,65237.0,0.63724274]
["bitfinex","BTCUSD",1721204642814,0.00834,65238.0,65237.0,0.94381674]
["bitfinex","BTCUSD",1721204643019,0.00834,65238.0,65237.0,0.63724274]
["bitfinex","BTCUSD",1721204643233,0.00834,65238.0,65237.0,0.94381674]
["bitfinex","BTCUSD",1721204643471,0.00834,65238.0,65237.0,0.63724274]
["bitfinex","BTCUSD",1721204643707,0.00834,65238.0,65237.0,0.64224274]
["bitfinex","BTCUSD",1721204643901,0.00834,65238.0,65237.0,0.94881674]
["bitfinex","BTCUSD",1721204644304,0.00834,65238.0,65237.0,0.95081674]
["bitfinex","BTCUSD",1721204644907,0.00834,65238.0,65237.0,1.45649074]
["bitfinex","BTCUSD",1721204645302,0.00834,65238.0,65237.0,1.58378245]
["bitfinex","BTCUSD",1721204645964,0.00834,65238.0,65237.0,1.57877536]
["bitfinex","BTCUSD",1721204646326,0.00934,65238.0,65237.0,1.59277536]
["bitfinex","BTCUSD",1721204646579,0.00834,65238.0,65237.0,1.98534936]
["bitfinex","BTCUSD",1721204646736,0.0001,65243.0,65242.0,1.122925]
["bitfinex","BTCUSD",1721204646935,0.0001,65243.0,65242.0,1.83414136]
["bitfinex","BTCUSD",1721204647147,0.0001,65243.0,65242.0,1.61459136]
["bitfinex","BTCUSD",1721204648009,0.0001,65243.0,65242.0,2.37859136]
["bitfinex","BTCUSD",1721204648328,0.0001,65243.0,65242.0,2.32859136]
["bitfinex","BTCUSD",1721204648535,0.0001,65243.0,65242.0,1.32204136]
["bitfinex","BTCUSD",1721204648754,0.0001,65243.0,65242.0,0.29566636]
["bitfinex","BTCUSD",1721204648967,0.0001,65243.0,65242.0,0.014]
["bitfinex","BTCUSD",1721204648968,0.459919,65243.0,65242.0,0.014]
["bitfinex","BTCUSD",1721204649383,0.459919,65243.0,65242.0,0.028]
["bitfinex","BTCUSD",1721204649592,0.153373,65243.0,65242.0,0.014]
["bitfinex","BTCUSD",1721204649801,0.0001,65243.0,65242.0,0.014]
["bitfinex","BTCUSD",1721204650012,0.0001,65243.0,65242.0,0.94875674]
["bitfinex","BTCUSD",1721204650219,0.0001,65243.0,65242.0,1.06575674]
["bitfinex","BTCUSD",1721204650425,0.0001,65243.0,65242.0,1.37230674]
["bitfinex","BTCUSD",1721204650633,0.0001,65243.0,65242.0,1.43030674]
["bitfinex","BTCUSD",1721204650841,0.0001,65243.0,65242.0,1.39230674]
["bitfinex","BTCUSD",1721204651043,0.0001,65243.0,65242.0,1.45730674]
["bitfinex","BTCUSD",1721204651254,0.0001,65243.0,65242.0,1.55730674]
["bitfinex","BTCUSD",1721204651458,0.0001,65243.0,65242.0,1.54530674]
["bitfinex","BTCUSD",1721204651667,0.0001,65243.0,65242.0,1.55930674]
["bitfinex","BTCUSD",1721204651871,0.00834,65246.0,65245.0,1.322876]
["bitfinex","BTCUSD",1721204652084,0.00834,65246.0,65245.0,1.72752721]
["bitfinex","BTCUSD",1721204652716,0.00834,65246.0,65245.0,1.67752721]
["bitfinex","BTCUSD",1721204652926,0.00834,65246.0,65245.0,2.03406321]
["bitfinex","BTCUSD",1721204653142,0.00834,65246.0,65245.0,2.04806321]
["bitfinex","BTCUSD",1721204653974,0.00834,65246.0,65245.0,1.57825774]
["bitfinex","BTCUSD",1721204654407,0.00834,65246.0,65245.0,1.59225774]
["bitfinex","BTCUSD",1721204654638,0.00834,65246.0,65245.0,1.62825774]
["bitfinex","BTCUSD",1721204654844,0.00834,65246.0,65245.0,1.64225774]
["bitfinex","BTCUSD",1721204655076,0.00834,65246.0,65245.0,1.59225774]
["bitfinex","BTCUSD",1721204655310,0.00834,65246.0,65245.0,1.76953138]
["bitfinex","BTCUSD",1721204655719,0.00834,65246.0,65245.0,2.04806738]
["bitfinex","BTCUSD",1721204655928,0.00834,65246.0,65245.0,1.74153138]
["bitfinex","BTCUSD",1721204656154,0.00834,65246.0,65245.0,1.75553138]
["bitfinex","BTCUSD",1721204656357,0.00834,65246.0,65245.0,2.06206738]
["bitfinex","BTCUSD",1721204657420,0.00834,65246.0,65245.0,2.1008492]
["bitfinex","BTCUSD",1721204657622,0.00834,65246.0,65245.0,2.06206738]
["bitfinex","BTCUSD",1721204658279,0.00834,65246.0,65245.0,1.93479374]
["bitfinex","BTCUSD",1721204658518,0.00834,65246.0,65245.0,2.10083454]
["bitfinex","BTCUSD",1721204658722,0.00834,65246.0,65245.0,2.06205325]
["bitfinex","BTCUSD",1721204659860,0.00834,65246.0,65245.0,2.06205275]
["bitfinex","BTCUSD",1721204660525,0.00834,65246.0,65245.0,2.39935875]
["bitfinex","BTCUSD",1721204660967,0.00834,65246.0,65245.0,3.09935875]
["bitfinex","BTCUSD",1721204661381,0.00834,65246.0,65245.0,3.0993499]
["bitfinex","BTCUSD",1721204661808,0.07717479,65262.0,65251.0,1.122778]
["bitfinex","BTCUSD",1721204662023,0.07717479,65262.0,65251.0,1.4774099]
["bitfinex","BTCUSD",1721204662230,0.07717479,65262.0,65251.0,0.7413939]
["bitfinex","BTCUSD",1721204662231,0.306462,65261.0,65251.0,0.7413939]
["bitfinex","BTCUSD",1721204662433,0.07717479,65262.0,65251.0,0.61414374]
["bitfinex","BTCUSD",1721204662638,0.07717479,65262.0,65251.0,0.92065174]
["bitfinex","BTCUSD",1721204663460,0.07717479,65269.0,65251.0,0.94865174]
["bitfinex","BTCUSD",1721204663662,0.07717479,65269.0,65251.0,1.25515974]
["bitfinex","BTCUSD",1721204663876,0.07717479,65269.0,65251.0,1.29115974]
["bitfinex","BTCUSD",1721204664085,0.1475,65272.0,65251.0,1.31415974]
["bitfinex","BTCUSD",1721204664299,0.00064593,65271.0,65251.0,1.76033669]
["bitfinex","BTCUSD",1721204664506,0.1475,65272.0,65251.0,1.86032896]
["bitfinex","BTCUSD",1721204664932,0.00064593,65271.0,65251.0,1.88532896]
["bitfinex","BTCUSD",1721204665137,0.00064593,65271.0,65251.0,2.34810696]
["bitfinex","BTCUSD",1721204665338,0.0628,65274.0,65251.0,2.05757585]
["bitfinex","BTCUSD",1721204665553,0.0628,65274.0,65251.0,2.01082896]
["bitfinex","BTCUSD",1721204665774,0.00064593,65273.0,65251.0,2.01082896]
["bitfinex","BTCUSD",1721204666154,0.00064593,65273.0,65251.0,2.01382896]
["bitfinex","BTCUSD",1721204666535,0.00064593,65273.0,65251.0,1.99982896]
["bitfinex","BTCUSD",1721204666735,0.00064593,65273.0,65251.0,1.51782096]
["bitfinex","BTCUSD",1721204666736,0.306424,65269.0,65251.0,1.51782096]
["bitfinex","BTCUSD",1721204666938,0.0628,65274.0,65251.0,1.48082096]
["bitfinex","BTCUSD",1721204666939,0.0801,65265.0,65251.0,1.48082096]
["bitfinex","BTCUSD",1721204667344,0.0801,65265.0,65251.0,1.49482096]
["bitfinex","BTCUSD",1721204667544,0.00334,65252.0,65251.0,1.49482386]
["bitfinex","BTCUSD",1721204667720,0.00334,65252.0,65251.0,1.54482386]
["bitfinex","BTCUSD",1721204667920,0.00334,65252.0,65251.0,1.82333186]
["bitfinex","BTCUSD",1721204668323,0.00334,65252.0,65251.0,1.86033186]
["bitfinex","BTCUSD",1721204669022,0.00334,65252.0,65251.0,1.79633186]
["bitfinex","BTCUSD",1721204669023,0.00295398,65252.0,65251.0,1.79633186]
["bitfinex","BTCUSD",1721204669322,0.00295398,65252.0,65251.0,1.50382386]
["bitfinex","BTCUSD",1721204669524,0.00295398,65252.0,65251.0,1.56782386]
["bitfinex","BTCUSD",1721204669962,0.00295398,65252.0,65251.0,1.86033186]
["bitfinex","BTCUSD",1721204670118,0.00295398,65252.0,65251.0,1.87433186]
["bitfinex","BTCUSD",1721204670525,0.00295398,65252.0,65251.0,2.57432698]
["bitfinex","BTCUSD",1721204670773,0.00295398,65252.0,65251.0,2.25381898]
["bitfinex","BTCUSD",1721204670973,0.00295398,65252.0,65251.0,2.21781898]
["bitfinex","BTCUSD",1721204671176,0.00295398,65252.0,65251.0,2.52432698]
["bitfinex","BTCUSD",1721204671383,0.00295398,65252.0,65251.0,2.21781898]
["bitfinex","BTCUSD",1721204671595,0.00295398,65252.0,65251.0,1.51781898]
["bitfinex","BTCUSD",1721204671819,0.00295398,65252.0,65251.0,1.58181898]
["bitfinex","BTCUSD",1721204672228,0.00295398,65252.0,65251.0,1.55381898]
["bitfinex","BTCUSD",1721204672441,0.00295398,65252.0,65251.0,1.86032698]
["bitfinex","BTCUSD",1721204672696,0.00295398,65252.0,65251.0,1.56781898]
["bitfinex","BTCUSD",1721204672821,0.00295398,65252.0,65251.0,1.87432698]
["bitfinex","BTCUSD",1721204673044,0.00295398,65252.0,65251.0,2.57432698]
["bitfinex","BTCUSD",1721204673261,0.00295398,65252.0,65251.0,2.26781898]
["bitfinex","BTCUSD",1721204673433,0.00295398,65252.0,65251.0,1.50381898]
["bitfinex","BTCUSD",1721204673638,0.00295398,65252.0,65251.0,1.48981898]
["bitfinex","BTCUSD",1721204673847,0.00295398,65252.0,65251.0,1.51781898]
["bitfinex","BTCUSD",1721204674065,0.00299398,65252.0,65251.0,1.50381898]
["bitfinex","BTCUSD",1721204674377,0.00299398,65252.0,65251.0,1.48981898]
["bitfinex","BTCUSD",1721204674757,0.00299398,65252.0,65251.0,1.50381898]
["bitfinex","BTCUSD",1721204674984,0.00299398,65252.0,65251.0,0.79080298]
["bitfinex","BTCUSD",1721204675192,0.00299398,65252.0,65251.0,0.76780298]
["bitfinex","BTCUSD",1721204675391,0.00299398,65252.0,65251.0,0.32204098]
["bitfinex","BTCUSD",1721204675601,0.00299398,65252.0,65251.0,0.16765924]
["bitfinex","BTCUSD",1721204675602,0.23342077,65252.0,65251.0,0.16765924]
["bitfinex","BTCUSD",1721204675803,0.08016877,65252.0,65251.0,0.02640916]
["bitfinex","BTCUSD",1721204676004,0.84642877,65252.0,65251.0,0.02640916]
["bitfinex","BTCUSD",1721204676223,1.15293277,65252.0,65251.0,0.028]
["bitfinex","BTCUSD",1721204676777,1.15293277,65252.0,65251.0,0.03]
["bitfinex","BTCUSD",1721204676931,1.15293277,65252.0,65251.0,0.016]
["bitfinex","BTCUSD",1721204677132,0.1405,65240.0,65238.0,0.20302878]
["bitfinex","BTCUSD",1721204677364,0.1405,65240.0,65239.0,0.153282]
["bitfinex","BTCUSD",1721204677562,0.1405,65240.0,65239.0,0.16576056]
["bitfinex","BTCUSD",1721204677769,0.1405,65240.0,65239.0,0.01247856]
["bitfinex","BTCUSD",1721204677974,0.1405,65240.0,65234.0,0.00212504]
["bitfinex","BTCUSD",1721204678143,0.1405,65240.0,65227.0,0.00212504]
["bitfinex","BTCUSD",1721204678144,0.07717479,65237.0,65227.0,0.00212504]
["bitfinex","BTCUSD",1721204678346,0.153289,65236.0,65231.0,0.00212504]
["bitfinex","BTCUSD",1721204678573,0.07717479,65237.0,65227.0,0.15543504]
["bitfinex","BTCUSD",1721204678724,0.07717479,65237.0,65226.0,0.04964796]
["bitfinex","BTCUSD",1721204678725,0.15331,65227.0,65226.0,0.04964796]
["bitfinex","BTCUSD",1721204678973,0.29091,65227.0,65226.0,0.04964796]
["bitfinex","BTCUSD",1721204679189,0.1376,65227.0,65216.0,0.05397913]
["bitfinex","BTCUSD",1721204679391,0.1376,65227.0,65226.0,0.153313]
["bitfinex","BTCUSD",1721204679796,0.1376,65227.0,65226.0,0.1661136]
["bitfinex","BTCUSD",1721204680241,0.1346,65227.0,65226.0,0.1661136]
["bitfinex","BTCUSD",1721204680440,0.1346,65227.0,65226.0,0.0128006]
["bitfinex","BTCUSD",1721204680651,0.441221,65227.0,65226.0,0.0128006]
["bitfinex","BTCUSD",1721204680860,0.15332,65223.0,65222.0,0.00212504]
["bitfinex","BTCUSD",1721204681088,0.1346,65227.0,65216.0,0.000913]
["bitfinex","BTCUSD",1721204681301,0.1346,65227.0,65226.0,0.006]
["bitfinex","BTCUSD",1721204681739,0.1346,65227.0,65223.0,0.00212504]
["bitfinex","BTCUSD",1721204681947,0.1356,65227.0,65226.0,0.160313]
["bitfinex","BTCUSD",1721204682153,0.1336,65227.0,65224.0,0.306634]
["bitfinex","BTCUSD",1721204682360,0.1336,65227.0,65222.0,0.006]
["bitfinex","BTCUSD",1721204682559,0.1336,65227.0,65226.0,0.003]
["bitfinex","BTCUSD",1721204682777,0.1326,65227.0,65223.0,0.023]
["bitfinex","BTCUSD",1721204682981,0.1326,65227.0,65224.0,0.00212504]
["bitfinex","BTCUSD",1721204683192,0.1326,65227.0,65226.0,0.008]
["bitfinex","BTCUSD",1721204683193,0.28691,65227.0,65226.0,0.008]
["bitfinex","BTCUSD",1721204683394,0.1336,65227.0,65226.0,0.008]
["bitfinex","BTCUSD",1721204683597,0.1336,65227.0,65226.0,0.161313]
["bitfinex","BTCUSD",1721204683815,0.1336,65227.0,65226.0,0.490939]
["bitfinex","BTCUSD",1721204684257,0.1336,65227.0,65226.0,0.797565]
["bitfinex","BTCUSD",1721204684459,0.1336,65227.0,65226.0,0.490939]
["bitfinex","BTCUSD",1721204684732,0.1336,65227.0,65226.0,0.803565]
["bitfinex","BTCUSD",1721204684978,0.1336,65227.0,65226.0,0.496939]
["bitfinex","BTCUSD",1721204685218,0.1326,65227.0,65226.0,0.482939]
["bitfinex","BTCUSD",1721204685419,0.1326,65227.0,65226.0,0.798565]
["bitfinex","BTCUSD",1721204685420,0.1336,65227.0,65226.0,0.798565]
["bitfinex","BTCUSD",1721204685624,0.0569,65227.0,65226.0,0.798565]
["bitfinex","BTCUSD",1721204686240,0.0579,65227.0,65226.0,0.806565]
["bitfinex","BTCUSD",1721204686442,0.0579,65227.0,65226.0,0.491939]
["bitfinex","BTCUSD",1721204686620,0.0579,65227.0,65226.0,0.482939]
["bitfinex","BTCUSD",1721204686621,0.0569,65227.0,65226.0,0.482939]
["bitfinex","BTCUSD",1721204686836,0.0579,65227.0,65226.0,0.493939]
["bitfinex","BTCUSD",1721204686974,0.0579,65227.0,65226.0,0.011]
["bitfinex","BTCUSD",1721204687175,0.21121,65227.0,65226.0,0.011]
["bitfinex","BTCUSD",1721204687663,0.0579,65227.0,65226.0,0.011]
["bitfinex","BTCUSD",1721204688088,0.0579,65227.0,65226.0,0.027]
["bitfinex","BTCUSD",1721204688089,0.519831,65227.0,65226.0,0.027]
["bitfinex","BTCUSD",1721204688299,0.906752,65227.0,65226.0,0.027]
["bitfinex","BTCUSD",1721204688492,0.904752,65227.0,65226.0,0.011]
["bitfinex","BTCUSD",1721204688917,0.904752,65227.0,65219.0,0.00212504]
["bitfinex","BTCUSD",1721204688918,0.459981,65220.0,65219.0,0.00212504]
["bitfinex","BTCUSD",1721204689090,0.29062174,65227.0,65216.0,0.000913]
["bitfinex","BTCUSD",1721204689091,0.00064593,65219.0,65216.0,0.000913]
["bitfinex","BTCUSD",1721204689293,0.306648,65222.0,65216.0,0.000913]
["bitfinex","BTCUSD",1721204689452,0.306645,65222.0,65217.0,0.00212504]
["bitfinex","BTCUSD",1721204689698,0.459969,65222.0,65217.0,0.00212504]
["bitfinex","BTCUSD",1721204690197,0.153322,65222.0,65217.0,0.00212504]
["bitfinex","BTCUSD",1721204690433,0.306638,65224.0,65217.0,0.00212504]
["bitfinex","BTCUSD",1721204690647,0.306638,65224.0,65216.0,0.014913]
["bitfinex","BTCUSD",1721204690648,0.001,65219.0,65216.0,0.014913]
["bitfinex","BTCUSD",1721204690853,0.153334,65217.0,65216.0,0.014913]
["bitfinex","BTCUSD",1721204691052,0.460002,65217.0,65216.0,0.014913]
["bitfinex","BTCUSD",1721204691314,0.82737,65217.0,65216.0,0.014913]
["bitfinex","BTCUSD",1721204691890,0.90867,65217.0,65216.0,0.025913]
["bitfinex","BTCUSD",1721204692091,1.215338,65217.0,65216.0,0.025913]
["bitfinex","BTCUSD",1721204692598,1.215338,65217.0,65216.0,0.011913]
["bitfinex","BTCUSD",1721204693059,0.142,65217.0,65216.0,0.011913]
["bitfinex","BTCUSD",1721204693683,0.90867,65217.0,65216.0,0.011913]
["bitfinex","BTCUSD",1721204693884,0.90867,65217.0,65216.0,0.000913]
["bitfinex","BTCUSD",1721204693885,0.602002,65217.0,65216.0,0.000913]
["bitfinex","BTCUSD",1721204694123,0.609002,65217.0,65216.0,0.014913]
["bitfinex","BTCUSD",1721204694319,0.91667,65217.0,65216.0,0.014913]
["bitfinex","BTCUSD",1721204694702,0.91567,65217.0,65216.0,0.001913]
["bitfinex","BTCUSD",1721204694904,0.91567,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204694905,0.92267,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204695279,1.229338,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204695481,1.38371974,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204697672,0.309334,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204698080,0.616002,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204698971,0.92267,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204700402,1.38371974,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204702044,1.79038774,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204702639,1.48371974,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204703079,1.79038774,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204703471,1.48371974,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204704000,1.329338,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204704832,1.94473731,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204704948,1.99473731,65217.0,65216.0,0.002913]
["bitfinex","BTCUSD",1721204705392,0.153395,65191.0,65187.0,0.00212504]
["bitfinex","BTCUSD",1721204705605,0.0605,65192.0,65188.0,0.04979724]
["bitfinex","BTCUSD",1721204705921,0.4798,65200.0,65193.0,0.00212504]
["bitfinex","BTCUSD",1721204706089,0.153377,65199.0,65193.0,0.15339]
["bitfinex","BTCUSD",1721204706297,0.4798,65200.0,65189.0,0.15438174]
["bitfinex","BTCUSD",1721204706498,0.153376,65199.0,65194.0,0.153387]
["bitfinex","BTCUSD",1721204706697,0.001,65191.0,65189.0,0.15438174]
["bitfinex","BTCUSD",1721204706873,0.001,65191.0,65190.0,0.483192]
["bitfinex","BTCUSD",1721204707102,0.001,65191.0,65190.0,0.023]
["bitfinex","BTCUSD",1721204707103,0.002,65191.0,65190.0,0.023]
["bitfinex","BTCUSD",1721204707302,0.002,65191.0,65188.0,0.023]
["bitfinex","BTCUSD",1721204707303,0.155396,65191.0,65188.0,0.023]
["bitfinex","BTCUSD",1721204707511,0.155396,65191.0,65177.0,0.009163]
["bitfinex","BTCUSD",1721204707512,0.07717479,65190.0,65180.0,0.306841]
["bitfinex","BTCUSD",1721204707718,0.07717479,65190.0,65177.0,0.0588686]
["bitfinex","BTCUSD",1721204707719,0.07717479,65183.0,65177.0,0.0588686]
["bitfinex","BTCUSD",1721204707920,0.460249,65182.0,65178.0,0.00212504]
["bitfinex","BTCUSD",1721204708245,0.460249,65182.0,65177.0,0.009163]
["bitfinex","BTCUSD",1721204708996,0.767082,65182.0,65177.0,0.009163]
["bitfinex","BTCUSD",1721204709199,1.073915,65182.0,65177.0,0.009163]
["bitfinex","BTCUSD",1721204709614,0.76713,65178.0,65177.0,0.009163]
["bitfinex","BTCUSD",1721204709827,0.76713,65178.0,65173.0,0.009163]
["bitfinex","BTCUSD",1721204709828,0.460305,65174.0,65173.0,0.009163]
["bitfinex","BTCUSD",1721204710061,1.97659674,65174.0,65173.0,0.009163]
["bitfinex","BTCUSD",1721204710242,1.97659674,65174.0,65153.0,0.01128804]
["bitfinex","BTCUSD",1721204710243,0.460398,65161.0,65153.0,0.009163]
["bitfinex","BTCUSD",1721204710491,0.76733,65161.0,65153.0,0.009163]
["bitfinex","BTCUSD",1721204711415,1.37324374,65161.0,65153.0,0.009163]
["bitfinex","BTCUSD",1721204711622,1.78017574,65161.0,65153.0,0.009163]
["bitfinex","BTCUSD",1721204712036,0.604998,65161.0,65160.0,0.010163]
["bitfinex","BTCUSD",1721204712233,0.219366,65161.0,65160.0,0.010163]
["bitfinex","BTCUSD",1721204712637,0.526298,65161.0,65160.0,0.010163]
["bitfinex","BTCUSD",1721204712893,0.527298,65161.0,65160.0,0.017163]
["bitfinex","BTCUSD",1721204713087,0.0669,65161.0,65160.0,0.017163]
["bitfinex","BTCUSD",1721204713267,0.001,65161.0,65160.0,0.477567]
["bitfinex","BTCUSD",1721204713467,0.001,65161.0,65160.0,0.016163]
["bitfinex","BTCUSD",1721204713646,0.001,65161.0,65160.0,0.022163]
["bitfinex","BTCUSD",1721204713647,0.461398,65161.0,65160.0,0.022163]
["bitfinex","BTCUSD",1721204713863,0.002,65161.0,65160.0,0.022163]
["bitfinex","BTCUSD",1721204714184,0.002,65161.0,65160.0,0.045163]
["bitfinex","BTCUSD",1721204714385,0.002,65161.0,65160.0,0.352099]
["bitfinex","BTCUSD",1721204714588,0.002,65161.0,65160.0,0.65994874]
["bitfinex","BTCUSD",1721204714791,0.002,65161.0,65160.0,0.96688474]
["bitfinex","BTCUSD",1721204714950,0.002,65161.0,65160.0,1.35222074]
["bitfinex","BTCUSD",1721204715151,0.002,65161.0,65160.0,1.46882074]
["bitfinex","BTCUSD",1721204715457,0.002,65161.0,65160.0,1.77575674]
["bitfinex","BTCUSD",1721204715660,0.002,65161.0,65160.0,1.87575674]
["bitfinex","BTCUSD",1721204715861,0.009,65174.0,65173.0,1.124062]
["bitfinex","BTCUSD",1721204716083,0.009,65174.0,65173.0,1.54064374]
["bitfinex","BTCUSD",1721204716255,0.4798,65183.0,65182.0,0.767082]
["bitfinex","BTCUSD",1721204716453,0.4798,65183.0,65182.0,1.25129674]
["bitfinex","BTCUSD",1721204717969,0.4798,65183.0,65182.0,0.94446374]
["bitfinex","BTCUSD",1721204718177,0.4798,65183.0,65182.0,1.25129674]
["bitfinex","BTCUSD",1721204718367,0.4798,65183.0,65182.0,1.26129674]
["bitfinex","BTCUSD",1721204718572,0.4798,65183.0,65182.0,1.31129674]
["bitfinex","BTCUSD",1721204718778,0.4798,65183.0,65182.0,1.32529674]
["bitfinex","BTCUSD",1721204718978,0.306734,65203.0,65182.0,1.32529674]
["bitfinex","BTCUSD",1721204718979,0.4798,65200.0,65199.0,0.153376]
["bitfinex","BTCUSD",1721204719089,0.07717479,65206.0,65200.0,0.329748]
["bitfinex","BTCUSD",1721204719090,0.46304871,65205.0,65200.0,0.329748]
["bitfinex","BTCUSD",1721204719296,0.46304871,65205.0,65200.0,0.023]
["bitfinex","BTCUSD",1721204719297,0.153371,65201.0,65200.0,0.023]
["bitfinex","BTCUSD",1721204719823,0.153371,65201.0,65182.0,0.14]
["bitfinex","BTCUSD",1721204719824,0.153365,65204.0,65198.0,0.153378]
["bitfinex","BTCUSD",1721204720030,0.07717479,65199.0,65198.0,0.306757]
["bitfinex","BTCUSD",1721204720234,0.07717479,65199.0,65198.0,0.483135]
["bitfinex","BTCUSD",1721204720532,0.07717479,65199.0,65198.0,0.789892]
["bitfinex","BTCUSD",1721204720883,0.306697,65211.0,65198.0,0.789892]
["bitfinex","BTCUSD",1721204720884,0.298744,65213.0,65198.0,0.17738174]
["bitfinex","BTCUSD",1721204721133,0.07717479,65207.0,65206.0,0.15336]
["bitfinex","BTCUSD",1721204721628,0.4798,65210.0,65209.0,0.766765]
["bitfinex","BTCUSD",1721204721891,0.4798,65223.0,65213.0,0.306687]
["bitfinex","BTCUSD",1721204722128,4e-05,65227.0,65214.0,0.15438174]
["bitfinex","BTCUSD",1721204722129,0.07717479,65220.0,65214.0,0.15438174]
["bitfinex","BTCUSD",1721204722350,4e-05,65227.0,65221.0,0.153323]
["bitfinex","BTCUSD",1721204722351,0.07717479,65222.0,65221.0,0.153323]
["bitfinex","BTCUSD",1721204722578,0.07717479,65222.0,65221.0,0.63735174]
["bitfinex","BTCUSD",1721204722841,0.07717479,65222.0,65221.0,0.023]
["bitfinex","BTCUSD",1721204723089,0.07717479,65222.0,65219.0,0.306658]
["bitfinex","BTCUSD",1721204723351,0.07717479,65222.0,65218.0,0.023]
["bitfinex","BTCUSD",1721204723352,0.153329,65219.0,65218.0,0.023]
["bitfinex","BTCUSD",1721204723577,0.07717479,65222.0,65214.0,0.004]
["bitfinex","BTCUSD",1721204723802,0.07717479,65215.0,65214.0,0.157341]
["bitfinex","BTCUSD",1721204724031,0.306665,65227.0,65221.0,0.153323]
["bitfinex","BTCUSD",1721204724032,4e-05,65227.0,65221.0,0.153323]
["bitfinex","BTCUSD",1721204724246,4e-05,65227.0,65214.0,0.18138174]
["bitfinex","BTCUSD",1721204724247,0.07717479,65219.0,65218.0,0.153331]
["bitfinex","BTCUSD",1721204724493,0.07717479,65219.0,65218.0,0.482994]
["bitfinex","BTCUSD",1721204725161,4e-05,65227.0,65218.0,0.17738174]
["bitfinex","BTCUSD",1721204725390,4e-05,65227.0,65226.0,0.153313]
["bitfinex","BTCUSD",1721204725720,0.00104,65227.0,65226.0,0.766565]
["bitfinex","BTCUSD",1721204725965,0.00104,65227.0,65226.0,1.25057274]
["bitfinex","BTCUSD",1721204726215,4e-05,65227.0,65226.0,0.482939]
["bitfinex","BTCUSD",1721204726447,4e-05,65227.0,65226.0,0.94394674]
["bitfinex","BTCUSD",1721204726695,4e-05,65227.0,65226.0,1.25057274]
["bitfinex","BTCUSD",1721204727863,4e-05,65227.0,65226.0,1.45057274]
["bitfinex","BTCUSD",1721204728359,4e-05,65227.0,65226.0,1.61382474]
["bitfinex","BTCUSD",1721204728597,4e-05,65227.0,65226.0,1.87913774]
["bitfinex","BTCUSD",1721204728815,4e-05,65227.0,65226.0,2.47116374]
["bitfinex","BTCUSD",1721204729048,4e-05,65227.0,65226.0,2.51326374]
["bitfinex","BTCUSD",1721204729259,0.00064593,65244.0,65226.0,2.51326374]
["bitfinex","BTCUSD",1721204729260,0.00064593,65244.0,65243.0,1.412411]
["bitfinex","BTCUSD",1721204729467,0.46304871,65248.0,65243.0,1.412411]
["bitfinex","BTCUSD",1721204729468,0.46304871,65248.0,65247.0,0.766317]
["bitfinex","BTCUSD",1721204729672,0.07717479,65259.0,65251.0,0.459762]
["bitfinex","BTCUSD",1721204729873,0.07717479,65259.0,65251.0,0.92065174]
["bitfinex","BTCUSD",1721204730504,0.07717479,65259.0,65251.0,0.94365174]
["bitfinex","BTCUSD",1721204730718,0.07717479,65259.0,65251.0,0.023]
["bitfinex","BTCUSD",1721204730924,0.07717479,65259.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721204731128,0.00299398,65252.0,65251.0,1.25015974]
["bitfinex","BTCUSD",1721204731602,0.153259,65249.0,65243.0,0.243671]
["bitfinex","BTCUSD",1721204731833,0.00299398,65252.0,65244.0,0.482811]
["bitfinex","BTCUSD",1721204731834,0.07717479,65245.0,65244.0,0.482811]
["bitfinex","BTCUSD",1721204732272,0.07717479,65245.0,65244.0,0.023]
["bitfinex","BTCUSD",1721204732483,0.07717479,65245.0,65236.0,0.0806]
["bitfinex","BTCUSD",1721204732484,0.153273,65243.0,65242.0,0.023]
["bitfinex","BTCUSD",1721204732684,0.07717479,65245.0,65234.0,0.35562954]
["bitfinex","BTCUSD",1721204732685,0.306542,65244.0,65234.0,0.04904454]
["bitfinex","BTCUSD",1721204732885,0.07717479,65245.0,65235.0,0.46096474]
["bitfinex","BTCUSD",1721204732886,0.00064593,65242.0,65235.0,0.46096474]
["bitfinex","BTCUSD",1721204733102,0.07717479,65238.0,65235.0,0.15438174]
["bitfinex","BTCUSD",1721204733572,0.23045979,65238.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721204733780,0.23045979,65238.0,65232.0,0.15438174]
["bitfinex","BTCUSD",1721204733990,0.23045979,65238.0,65233.0,0.306592]
["bitfinex","BTCUSD",1721204733991,0.07717479,65238.0,65233.0,0.306592]
["bitfinex","BTCUSD",1721204734196,0.07717479,65238.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721204734452,0.07717479,65238.0,65232.0,0.15438174]
["bitfinex","BTCUSD",1721204734453,0.306578,65237.0,65232.0,0.15438174]
["bitfinex","BTCUSD",1721204734862,0.306578,65237.0,65233.0,0.023]
["bitfinex","BTCUSD",1721204735078,0.153293,65235.0,65233.0,0.023]
["bitfinex","BTCUSD",1721204735299,0.306578,65237.0,65233.0,0.023]
["bitfinex","BTCUSD",1721204735300,0.153287,65237.0,65235.0,0.014]
["bitfinex","BTCUSD",1721204735517,0.153287,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1721204735518,0.153288,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1721204735743,0.07717479,65238.0,65236.0,0.023]
["bitfinex","BTCUSD",1721204735955,0.23046079,65238.0,65236.0,0.023]
["bitfinex","BTCUSD",1721204736406,0.153294,65234.0,65233.0,0.003]
["bitfinex","BTCUSD",1721204736619,0.76647,65234.0,65233.0,0.003]
["bitfinex","BTCUSD",1721204736836,1.073058,65234.0,65233.0,0.003]
["bitfinex","BTCUSD",1721204737048,0.153309,65228.0,65222.0,0.153321]
["bitfinex","BTCUSD",1721204737279,0.0656,65236.0,65222.0,0.153321]
["bitfinex","BTCUSD",1721204737280,0.153311,65227.0,65222.0,0.153321]
["bitfinex","BTCUSD",1721204737513,0.153311,65227.0,65220.0,0.306653]
["bitfinex","BTCUSD",1721204737767,0.153311,65227.0,65222.0,0.153321]
["bitfinex","BTCUSD",1721204738004,0.153311,65227.0,65214.0,0.0754]
["bitfinex","BTCUSD",1721204738005,0.153327,65220.0,65214.0,0.153339]
["bitfinex","BTCUSD",1721204738235,0.07717479,65223.0,65215.0,0.17738174]
["bitfinex","BTCUSD",1721204738236,0.306651,65221.0,65215.0,0.17738174]
["bitfinex","BTCUSD",1721204738465,0.460023,65214.0,65213.0,0.04986316]
["bitfinex","BTCUSD",1721204738704,0.153341,65214.0,65213.0,0.04986316]
["bitfinex","BTCUSD",1721204738927,0.460023,65214.0,65213.0,0.04986316]
["bitfinex","BTCUSD",1721204739144,0.38384779,65216.0,65207.0,0.153356]
["bitfinex","BTCUSD",1721204739387,0.38384779,65216.0,65200.0,0.306748]
["bitfinex","BTCUSD",1721204739388,0.07717479,65209.0,65200.0,0.20299287]
["bitfinex","BTCUSD",1721204739607,0.07717479,65209.0,65200.0,0.51074661]
["bitfinex","BTCUSD",1721204739810,0.153359,65207.0,65200.0,0.66411861]
["bitfinex","BTCUSD",1721204740054,0.15336,65206.0,65200.0,0.66411861]
["bitfinex","BTCUSD",1721204740440,0.153358,65207.0,65201.0,0.153371]
["bitfinex","BTCUSD",1721204740652,0.306711,65208.0,65200.0,0.15438174]
["bitfinex","BTCUSD",1721204740949,0.07717479,65202.0,65192.0,0.19215272]
["bitfinex","BTCUSD",1721204741163,0.07717479,65202.0,65194.0,0.153388]
["bitfinex","BTCUSD",1721204741164,0.153377,65199.0,65194.0,0.153388]
["bitfinex","BTCUSD",1721204741372,0.153379,65198.0,65195.0,0.15438174]
["bitfinex","BTCUSD",1721204741580,0.07717479,65202.0,65195.0,0.31712317]
["bitfinex","BTCUSD",1721204741780,0.07717479,65202.0,65200.0,0.003]
["bitfinex","BTCUSD",1721204741781,0.460115,65201.0,65200.0,0.003]
["bitfinex","BTCUSD",1721204742010,0.153372,65201.0,65200.0,0.003]
["bitfinex","BTCUSD",1721204742231,0.153372,65201.0,65200.0,0.01233574]
["bitfinex","BTCUSD",1721204742438,0.460107,65203.0,65200.0,0.003]
["bitfinex","BTCUSD",1721204742687,0.4798,65210.0,65200.0,0.00933574]
["bitfinex","BTCUSD",1721204742913,0.4798,65210.0,65202.0,0.153367]
["bitfinex","BTCUSD",1721204742914,0.153357,65208.0,65202.0,0.153367]
["bitfinex","BTCUSD",1721204743157,0.633151,65210.0,65204.0,0.153363]
["bitfinex","BTCUSD",1721204743391,0.633151,65210.0,65205.0,0.153362]
["bitfinex","BTCUSD",1721204743607,0.633151,65210.0,65205.0,0.00931506]
["bitfinex","BTCUSD",1721204744078,0.633151,65210.0,65204.0,0.153363]
["bitfinex","BTCUSD",1721204744303,0.38388279,65209.0,65206.0,0.00931092]
["bitfinex","BTCUSD",1721204744549,0.153357,65207.0,65206.0,0.00931092]
["bitfinex","BTCUSD",1721204744788,0.07717479,65209.0,65207.0,0.00930679]
["bitfinex","BTCUSD",1721204744992,0.07717479,65209.0,65204.0,0.153363]
["bitfinex","BTCUSD",1721204744993,0.153357,65208.0,65206.0,0.00931092]
["bitfinex","BTCUSD",1721204745173,0.07717479,65209.0,65201.0,0.176371]
["bitfinex","BTCUSD",1721204745417,0.07717479,65209.0,65202.0,0.306734]
["bitfinex","BTCUSD",1721204745622,0.07717479,65209.0,65203.0,0.02512504]
["bitfinex","BTCUSD",1721204745623,0.07510559,65209.0,65203.0,0.02512504]
["bitfinex","BTCUSD",1721204745833,0.153363,65205.0,65203.0,0.00212504]
["bitfinex","BTCUSD",1721204746070,0.153363,65205.0,65192.0,0.153392]
["bitfinex","BTCUSD",1721204746071,0.15338,65198.0,65192.0,0.153392]
["bitfinex","BTCUSD",1721204746280,0.07510559,65209.0,65184.0,0.0763]
["bitfinex","BTCUSD",1721204746281,0.153385,65195.0,65184.0,0.0763]
["bitfinex","BTCUSD",1721204746496,0.153385,65195.0,65183.0,0.306824]
["bitfinex","BTCUSD",1721204746497,0.153401,65189.0,65185.0,0.00212504]
["bitfinex","BTCUSD",1721204746706,0.07717479,65197.0,65186.0,0.15438174]
["bitfinex","BTCUSD",1721204746707,0.153397,65190.0,65186.0,0.15438174]
["bitfinex","BTCUSD",1721204746910,0.07717479,65197.0,65186.0,0.15438174]
["bitfinex","BTCUSD",1721204746911,0.153393,65192.0,65187.0,0.153404]
["bitfinex","BTCUSD",1721204747145,0.07717479,65197.0,65186.0,0.15438174]
["bitfinex","BTCUSD",1721204747146,0.153396,65191.0,65188.0,0.00212504]
["bitfinex","BTCUSD",1721204747372,0.153398,65190.0,65187.0,0.00212504]
["bitfinex","BTCUSD",1721204747831,0.153395,65191.0,65187.0,0.00212504]
["bitfinex","BTCUSD",1721204748382,0.07717479,65190.0,65187.0,0.00212504]
["bitfinex","BTCUSD",1721204748611,0.153401,65189.0,65188.0,0.00956147]
["bitfinex","BTCUSD",1721204748794,0.153401,65189.0,65187.0,0.002]
["bitfinex","BTCUSD",1721204748992,0.370989,65192.0,65187.0,0.002]
["bitfinex","BTCUSD",1721204748993,0.153397,65191.0,65187.0,0.002]
["bitfinex","BTCUSD",1721204749738,0.153398,65190.0,65187.0,0.004]
["bitfinex","BTCUSD",1721204750129,0.153398,65190.0,65187.0,0.006]
["bitfinex","BTCUSD",1721204750281,0.153398,65190.0,65188.0,0.00956147]
["bitfinex","BTCUSD",1721204750488,0.23057479,65189.0,65188.0,0.01356147]
["bitfinex","BTCUSD",1721204750886,0.23057479,65189.0,65187.0,0.002]
["bitfinex","BTCUSD",1721204751132,0.306776,65195.0,65187.0,0.002]
["bitfinex","BTCUSD",1721204751321,0.153392,65193.0,65188.0,0.15552604]
["bitfinex","BTCUSD",1721204751522,0.153392,65193.0,65188.0,0.16508751]
["bitfinex","BTCUSD",1721204751723,0.94284871,65206.0,65194.0,0.306772]
["bitfinex","BTCUSD",1721204751724,0.4798,65206.0,65194.0,0.306772]
["bitfinex","BTCUSD",1721204752046,0.4798,65206.0,65190.0,0.1384]
["bitfinex","BTCUSD",1721204752047,0.4798,65206.0,65204.0,0.153364]
["bitfinex","BTCUSD",1721204752178,0.4798,65206.0,65205.0,0.00212504]
["bitfinex","BTCUSD",1721204752590,0.4798,65206.0,65202.0,0.153369]
["bitfinex","BTCUSD",1721204752794,0.4798,65206.0,65203.0,0.00212504]
["bitfinex","BTCUSD",1721204753459,0.4798,65206.0,65201.0,0.00212504]
["bitfinex","BTCUSD",1721204753696,0.4818,65206.0,65202.0,0.153369]
["bitfinex","BTCUSD",1721204753909,0.4818,65206.0,65205.0,0.004]
["bitfinex","BTCUSD",1721204754114,0.4798,65206.0,65205.0,0.004]
["bitfinex","BTCUSD",1721204754316,0.4798,65206.0,65203.0,0.00212504]
["bitfinex","BTCUSD",1721204754525,0.4798,65206.0,65203.0,0.003]
["bitfinex","BTCUSD",1721204754526,0.460093,65204.0,65203.0,0.003]
["bitfinex","BTCUSD",1721204754720,0.908022,65204.0,65203.0,0.003]
["bitfinex","BTCUSD",1721204754936,0.908022,65204.0,65192.0,0.04927573]
["bitfinex","BTCUSD",1721204754937,0.153388,65195.0,65192.0,0.04927573]
["bitfinex","BTCUSD",1721204755351,0.153388,65195.0,65189.0,0.153399]
["bitfinex","BTCUSD",1721204755686,0.306774,65195.0,65190.0,0.00212504]
["bitfinex","BTCUSD",1721204755893,0.306738,65203.0,65190.0,0.00955319]
["bitfinex","BTCUSD",1721204756084,0.306738,65203.0,65192.0,0.167391]
["bitfinex","BTCUSD",1721204756085,0.153382,65197.0,65192.0,0.167391]
["bitfinex","BTCUSD",1721204756311,0.153382,65197.0,65193.0,0.00212504]
["bitfinex","BTCUSD",1721204756428,0.306738,65203.0,65193.0,0.01166582]
["bitfinex","BTCUSD",1721204756429,0.306758,65198.0,65193.0,0.01166582]
["bitfinex","BTCUSD",1721204756627,0.306758,65198.0,65193.0,0.00954078]
["bitfinex","BTCUSD",1721204756628,0.153381,65197.0,65193.0,0.00954078]
["bitfinex","BTCUSD",1721204756835,0.153379,65198.0,65193.0,0.15339]
["bitfinex","BTCUSD",1721204757039,0.306755,65199.0,65194.0,0.01166168]
["bitfinex","BTCUSD",1721204757237,0.306771,65195.0,65194.0,0.01166168]
["bitfinex","BTCUSD",1721204757450,0.306771,65195.0,65192.0,0.011]
["bitfinex","BTCUSD",1721204757451,0.15339,65193.0,65192.0,0.011]
["bitfinex","BTCUSD",1721204757654,0.460171,65193.0,65192.0,0.011]
["bitfinex","BTCUSD",1721204757852,0.15339,65193.0,65192.0,0.011]
["bitfinex","BTCUSD",1721204758310,0.460171,65193.0,65192.0,0.02054491]
["bitfinex","BTCUSD",1721204758506,0.460171,65193.0,65192.0,0.011]
["bitfinex","BTCUSD",1721204758712,0.460171,65193.0,65185.0,0.329814]
["bitfinex","BTCUSD",1721204758713,0.153393,65192.0,65187.0,0.15552904]
["bitfinex","BTCUSD",1721204758968,0.153395,65191.0,65187.0,0.00212504]
["bitfinex","BTCUSD",1721204759178,0.153397,65190.0,65189.0,0.00212504]
["bitfinex","BTCUSD",1721204759373,0.153395,65191.0,65188.0,0.00956147]
["bitfinex","BTCUSD",1721204759659,0.153395,65191.0,65186.0,0.15553204]
["bitfinex","BTCUSD",1721204759812,0.153395,65191.0,65189.0,0.00955733]
["bitfinex","BTCUSD",1721204760025,0.153395,65191.0,65187.0,0.00612504]
["bitfinex","BTCUSD",1721204760235,0.153395,65191.0,65190.0,0.00955319]
["bitfinex","BTCUSD",1721204760452,0.1412,65204.0,65188.0,0.00306782]
["bitfinex","BTCUSD",1721204760658,0.1412,65204.0,65195.0,0.153385]
["bitfinex","BTCUSD",1721204760659,0.153374,65200.0,65195.0,0.153385]
["bitfinex","BTCUSD",1721204760810,0.1412,65204.0,65196.0,0.00212504]
["bitfinex","BTCUSD",1721204761030,0.1412,65204.0,65192.0,0.17851504]
["bitfinex","BTCUSD",1721204761031,0.153379,65198.0,65192.0,0.17851504]
["bitfinex","BTCUSD",1721204761311,0.294565,65204.0,65198.0,0.153377]
["bitfinex","BTCUSD",1721204761554,0.294565,65204.0,65199.0,0.15550004]
["bitfinex","BTCUSD",1721204761555,0.063,65204.0,65199.0,0.15550004]
["bitfinex","BTCUSD",1721204761767,0.153374,65200.0,65196.0,0.00212504]
["bitfinex","BTCUSD",1721204761994,0.07717479,65201.0,65193.0,0.46115974]
["bitfinex","BTCUSD",1721204761995,0.15338,65198.0,65194.0,0.02512504]
["bitfinex","BTCUSD",1721204762224,0.07717479,65201.0,65198.0,0.153378]
["bitfinex","BTCUSD",1721204762448,0.002,65198.0,65197.0,0.153381]
["bitfinex","BTCUSD",1721204762675,0.002,65198.0,65197.0,0.460141]
["bitfinex","BTCUSD",1721204762916,0.002,65198.0,65197.0,0.766903]
["bitfinex","BTCUSD",1721204763147,0.002,65198.0,65197.0,1.66057097]
["bitfinex","BTCUSD",1721204763391,0.002,65198.0,65197.0,2.38360421]
["bitfinex","BTCUSD",1721204763868,4e-05,65206.0,65205.0,1.123534]
["bitfinex","BTCUSD",1721204764083,4e-05,65206.0,65205.0,2.48701196]
["bitfinex","BTCUSD",1721204764282,4e-05,65206.0,65205.0,2.18028796]
["bitfinex","BTCUSD",1721204764479,4e-05,65206.0,65205.0,2.13028796]
["bitfinex","BTCUSD",1721204764897,4e-05,65206.0,65205.0,1.82356301]
["bitfinex","BTCUSD",1721204765832,4e-05,65206.0,65205.0,1.88756301]
["bitfinex","BTCUSD",1721204766029,4e-05,65206.0,65205.0,1.87356301]
["bitfinex","BTCUSD",1721204766513,4e-05,65206.0,65205.0,1.88756301]
["bitfinex","BTCUSD",1721204766875,4e-05,65206.0,65205.0,2.18977814]
["bitfinex","BTCUSD",1721204767078,4e-05,65206.0,65205.0,2.18976538]
["bitfinex","BTCUSD",1721204767284,4e-05,65206.0,65205.0,2.20376538]
["bitfinex","BTCUSD",1721204767698,4e-05,65206.0,65205.0,2.18976538]
["bitfinex","BTCUSD",1721204768109,4e-05,65206.0,65205.0,2.20376538]
["bitfinex","BTCUSD",1721204768313,4e-05,65206.0,65205.0,2.38020216]
["bitfinex","BTCUSD",1721204768525,4e-05,65206.0,65205.0,2.36620216]
["bitfinex","BTCUSD",1721204768732,4e-05,65206.0,65205.0,2.20376538]
["bitfinex","BTCUSD",1721204768903,4e-05,65206.0,65205.0,2.21989042]
["bitfinex","BTCUSD",1721204769173,4e-05,65206.0,65205.0,2.21776538]
["bitfinex","BTCUSD",1721204769373,0.003,65210.0,65209.0,1.660947]
["bitfinex","BTCUSD",1721204769593,0.003,65210.0,65209.0,2.18139325]
["bitfinex","BTCUSD",1721204770026,0.003,65210.0,65209.0,2.18138115]
["bitfinex","BTCUSD",1721204770248,0.003,65210.0,65209.0,2.48808715]
["bitfinex","BTCUSD",1721204770499,0.003,65210.0,65209.0,2.49762479]
["bitfinex","BTCUSD",1721204770716,0.003,65210.0,65209.0,2.52833479]
["bitfinex","BTCUSD",1721204770917,0.00064593,65237.0,65209.0,2.52833479]
["bitfinex","BTCUSD",1721204770918,0.00064593,65237.0,65236.0,0.766447]
["bitfinex","BTCUSD",1721204771168,1.26144871,65244.0,65243.0,0.153273]
["bitfinex","BTCUSD",1721204771169,0.46304871,65244.0,65243.0,0.153273]
["bitfinex","BTCUSD",1721204771398,0.46304871,65244.0,65243.0,0.459819]
["bitfinex","BTCUSD",1721204771597,0.633062,65248.0,65243.0,0.153273]
["bitfinex","BTCUSD",1721204771826,0.4798,65248.0,65243.0,0.153273]
["bitfinex","BTCUSD",1721204772028,0.4798,65248.0,65236.0,0.15438174]
["bitfinex","BTCUSD",1721204772029,0.0643,65250.0,65249.0,0.153259]
["bitfinex","BTCUSD",1721204772229,0.0643,65250.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721204772441,0.0643,65250.0,65236.0,0.15438174]
["bitfinex","BTCUSD",1721204772442,0.0643,65250.0,65246.0,0.30653]
["bitfinex","BTCUSD",1721204772708,0.08016877,65252.0,65238.0,0.05]
["bitfinex","BTCUSD",1721204772914,0.08016877,65252.0,65251.0,0.459762]
["bitfinex","BTCUSD",1721204773398,0.08016877,65252.0,65251.0,0.76627]
["bitfinex","BTCUSD",1721204774066,0.00299398,65252.0,65251.0,1.25952378]
["bitfinex","BTCUSD",1721204774504,0.00299398,65252.0,65251.0,1.32182378]
["bitfinex","BTCUSD",1721204774949,0.00299398,65252.0,65251.0,1.25952378]
["bitfinex","BTCUSD",1721204775355,0.00299398,65252.0,65251.0,1.26752378]
["bitfinex","BTCUSD",1721204775736,0.00299398,65252.0,65251.0,1.27752378]
["bitfinex","BTCUSD",1721204775988,0.00299398,65252.0,65251.0,1.28852378]
["bitfinex","BTCUSD",1721204776235,0.00299398,65252.0,65251.0,1.26952378]
["bitfinex","BTCUSD",1721204776518,0.00299398,65252.0,65251.0,1.25952378]
["bitfinex","BTCUSD",1721204776740,0.00299398,65252.0,65251.0,1.68003178]
["bitfinex","BTCUSD",1721204776959,0.00299398,65252.0,65251.0,1.71603178]
["bitfinex","BTCUSD",1721204777854,0.00299398,65252.0,65251.0,1.73003178]
["bitfinex","BTCUSD",1721204778091,0.00299398,65252.0,65251.0,1.68003178]
["bitfinex","BTCUSD",1721204778322,0.00299398,65252.0,65251.0,2.45573978]
["bitfinex","BTCUSD",1721204778782,0.00299398,65252.0,65251.0,2.51499612]
["bitfinex","BTCUSD",1721204778998,0.00299398,65252.0,65251.0,2.52899612]
["bitfinex","BTCUSD",1721204779263,0.00299398,65252.0,65251.0,2.51499612]
["bitfinex","BTCUSD",1721204779495,0.00299398,65252.0,65251.0,2.52899612]
["bitfinex","BTCUSD",1721204779724,0.00299398,65252.0,65251.0,2.51499612]
["bitfinex","BTCUSD",1721204779945,0.00299398,65252.0,65251.0,2.23549612]
["bitfinex","BTCUSD",1721204780162,0.00299398,65252.0,65251.0,1.89298812]
["bitfinex","BTCUSD",1721204780847,0.00299398,65252.0,65251.0,1.83373178]
["bitfinex","BTCUSD",1721204781024,0.00299398,65252.0,65251.0,1.84773178]
["bitfinex","BTCUSD",1721204781503,0.00299398,65252.0,65251.0,1.81973178]
["bitfinex","BTCUSD",1721204781745,0.00299398,65252.0,65251.0,1.86973178]
["bitfinex","BTCUSD",1721204782328,0.00299398,65252.0,65251.0,1.88373178]
["bitfinex","BTCUSD",1721204782576,0.00299398,65252.0,65251.0,1.91498812]
["bitfinex","BTCUSD",1721204782785,0.00299398,65252.0,65251.0,2.22149612]
["bitfinex","BTCUSD",1721204782988,0.00299398,65252.0,65251.0,1.97301596]
["bitfinex","BTCUSD",1721204783200,0.00299398,65252.0,65251.0,1.91498812]
["bitfinex","BTCUSD",1721204784015,0.00299398,65252.0,65251.0,2.51499612]
["bitfinex","BTCUSD",1721204784451,0.00299398,65252.0,65251.0,2.46973978]
["bitfinex","BTCUSD",1721204784652,0.00299398,65252.0,65251.0,1.87898812]
["bitfinex","BTCUSD",1721204784854,0.00299398,65252.0,65251.0,1.38752378]
["bitfinex","BTCUSD",1721204784981,0.00299398,65252.0,65251.0,1.40152378]
["bitfinex","BTCUSD",1721204785187,0.00299398,65252.0,65251.0,1.05801578]
["bitfinex","BTCUSD",1721204785371,0.00299398,65252.0,65251.0,1.36452378]
["bitfinex","BTCUSD",1721204786014,0.00299398,65252.0,65251.0,1.37852378]
["bitfinex","BTCUSD",1721204786467,0.00299398,65252.0,65251.0,1.35052378]
["bitfinex","BTCUSD",1721204787073,0.00299398,65252.0,65251.0,1.37352378]
["bitfinex","BTCUSD",1721204787263,0.00299398,65252.0,65251.0,0.95301578]
["bitfinex","BTCUSD",1721204787461,0.00299398,65252.0,65251.0,0.00936404]
["bitfinex","BTCUSD",1721204787652,0.00299398,65252.0,65251.0,0.02336404]
["bitfinex","BTCUSD",1721204787852,0.00299398,65252.0,65251.0,0.028]
["bitfinex","BTCUSD",1721204788078,0.00299398,65252.0,65251.0,0.19061804]
["bitfinex","BTCUSD",1721204788294,0.00299398,65252.0,65251.0,0.03736404]
["bitfinex","BTCUSD",1721204788519,0.00299398,65252.0,65251.0,0.00936404]
["bitfinex","BTCUSD",1721204789011,0.00299398,65252.0,65251.0,0.011]
["bitfinex","BTCUSD",1721204789170,0.15624598,65252.0,65251.0,0.005]
["bitfinex","BTCUSD",1721204789386,0.00299398,65252.0,65251.0,0.011]
["bitfinex","BTCUSD",1721204790153,0.46274998,65252.0,65251.0,0.006]
["bitfinex","BTCUSD",1721204790382,0.52834998,65252.0,65251.0,0.006]
["bitfinex","BTCUSD",1721204790584,0.06859398,65252.0,65251.0,0.011]
["bitfinex","BTCUSD",1721204791078,0.06859398,65252.0,65251.0,0.012]
["bitfinex","BTCUSD",1721204791308,0.06859398,65252.0,65251.0,0.169254]
["bitfinex","BTCUSD",1721204791525,0.06859398,65252.0,65251.0,1.27552378]
["bitfinex","BTCUSD",1721204791526,0.00299398,65252.0,65251.0,1.27552378]
["bitfinex","BTCUSD",1721204791727,0.00299398,65252.0,65251.0,1.58203178]
["bitfinex","BTCUSD",1721204791954,0.00299398,65252.0,65251.0,1.82003178]
["bitfinex","BTCUSD",1721204792311,0.00299398,65252.0,65251.0,1.77603178]
["bitfinex","BTCUSD",1721204792715,0.00299398,65252.0,65251.0,1.89928807]
["bitfinex","BTCUSD",1721204792915,0.00299398,65252.0,65251.0,1.90728807]
["bitfinex","BTCUSD",1721204793512,0.00299398,65252.0,65251.0,1.95128807]
["bitfinex","BTCUSD",1721204793717,0.00299398,65252.0,65251.0,2.05128807]
["bitfinex","BTCUSD",1721204793927,0.00299398,65252.0,65251.0,2.06528807]
["bitfinex","BTCUSD",1721204794132,0.00299398,65252.0,65251.0,2.05728807]
["bitfinex","BTCUSD",1721204794337,0.00299398,65252.0,65251.0,2.04328807]
["bitfinex","BTCUSD",1721204794546,0.00299398,65252.0,65251.0,2.07128807]
["bitfinex","BTCUSD",1721204794767,0.00299398,65252.0,65251.0,2.05728807]
["bitfinex","BTCUSD",1721204795171,0.00299398,65252.0,65251.0,2.67030407]
["bitfinex","BTCUSD",1721204795376,0.00299398,65252.0,65251.0,2.68430407]
["bitfinex","BTCUSD",1721204795579,0.00299398,65252.0,65251.0,2.69830407]
["bitfinex","BTCUSD",1721204795808,0.00299398,65252.0,65251.0,2.72901407]
["bitfinex","BTCUSD",1721204796011,0.00299398,65252.0,65251.0,2.77427041]
["bitfinex","BTCUSD",1721204796250,1e-08,65252.0,65251.0,2.9488809]
["bitfinex","BTCUSD",1721204796452,1e-08,65252.0,65251.0,2.90362456]
["bitfinex","BTCUSD",1721204796658,1e-08,65252.0,65251.0,2.9041709]
["bitfinex","BTCUSD",1721204797086,1e-08,65252.0,65251.0,2.9181709]
["bitfinex","BTCUSD",1721204797287,1e-08,65252.0,65251.0,2.8901709]
["bitfinex","BTCUSD",1721204797493,1e-08,65252.0,65251.0,2.9041709]
["bitfinex","BTCUSD",1721204797701,1e-08,65252.0,65251.0,2.93564965]
["bitfinex","BTCUSD",1721204797904,1e-08,65252.0,65251.0,2.92164965]
["bitfinex","BTCUSD",1721204798137,1e-08,65252.0,65251.0,2.9077679]
["bitfinex","BTCUSD",1721204798333,0.00900593,65275.0,65269.0,1.778908]
["bitfinex","BTCUSD",1721204798537,0.00900593,65275.0,65269.0,2.16980843]
["bitfinex","BTCUSD",1721204798538,0.00836,65275.0,65269.0,2.16980843]
["bitfinex","BTCUSD",1721204798738,0.00836,65275.0,65269.0,2.21506477]
["bitfinex","BTCUSD",1721204798939,0.00836,65275.0,65269.0,2.26506477]
["bitfinex","BTCUSD",1721204799339,0.00836,65275.0,65269.0,2.26505527]
["bitfinex","BTCUSD",1721204799583,0.00836,65275.0,65269.0,2.21505527]
["bitfinex","BTCUSD",1721204799798,0.00836,65275.0,65269.0,1.70863127]
["bitfinex","BTCUSD",1721204800004,0.00836,65275.0,65269.0,1.66337493]
["bitfinex","BTCUSD",1721204800544,0.00836,65275.0,65269.0,1.99279893]
["bitfinex","BTCUSD",1721204800747,0.00836,65275.0,65269.0,1.9927986]
["bitfinex","BTCUSD",1721204800939,0.00836,65275.0,65269.0,2.0067986]
["bitfinex","BTCUSD",1721204801064,0.00836,65275.0,65269.0,2.0707986]
["bitfinex","BTCUSD",1721204801487,0.00836,65275.0,65269.0,2.0567986]
["bitfinex","BTCUSD",1721204802292,0.00836,65275.0,65269.0,2.06605494]
["bitfinex","BTCUSD",1721204802493,0.00836,65275.0,65269.0,2.0067986]
["bitfinex","BTCUSD",1721204802713,0.00836,65275.0,65269.0,2.0207986]
["bitfinex","BTCUSD",1721204803379,0.00836,65275.0,65269.0,1.1849506]
["bitfinex","BTCUSD",1721204803881,0.14845,65270.0,65269.0,0.30372086]
["bitfinex","BTCUSD",1721204804084,0.14845,65270.0,65269.0,0.00928972]
["bitfinex","BTCUSD",1721204804303,0.14845,65270.0,65269.0,0.17650172]
["bitfinex","BTCUSD",1721204804453,0.14845,65270.0,65269.0,0.181212]
["bitfinex","BTCUSD",1721204804695,0.14845,65270.0,65269.0,0.153212]
["bitfinex","BTCUSD",1721204804879,0.14845,65270.0,65269.0,0.46892572]
["bitfinex","BTCUSD",1721204805127,0.14845,65270.0,65269.0,0.80334972]
["bitfinex","BTCUSD",1721204805462,0.14845,65270.0,65269.0,1.37739268]
["bitfinex","BTCUSD",1721204805662,0.14845,65270.0,65269.0,1.40039268]
["bitfinex","BTCUSD",1721204806091,0.00835,65270.0,65269.0,1.40039268]
["bitfinex","BTCUSD",1721204806571,0.00835,65270.0,65269.0,1.70681668]
["bitfinex","BTCUSD",1721204806771,0.00835,65270.0,65269.0,1.80681668]
["bitfinex","BTCUSD",1721204806991,0.00835,65270.0,65269.0,1.80680692]
["bitfinex","BTCUSD",1721204807495,0.00835,65270.0,65269.0,1.79280271]
["bitfinex","BTCUSD",1721204807732,0.00835,65270.0,65269.0,1.80680271]
["bitfinex","BTCUSD",1721204808204,0.00835,65270.0,65269.0,1.79280271]
["bitfinex","BTCUSD",1721204808429,0.00835,65270.0,65269.0,1.80680271]
["bitfinex","BTCUSD",1721204808811,0.00835,65270.0,65269.0,1.82080271]
["bitfinex","BTCUSD",1721204809012,0.00835,65270.0,65269.0,1.80680271]
["bitfinex","BTCUSD",1721204809218,0.00835,65270.0,65269.0,1.79280271]
["bitfinex","BTCUSD",1721204809422,0.00835,65270.0,65269.0,1.82080271]
["bitfinex","BTCUSD",1721204810176,0.00835,65270.0,65269.0,1.82080225]
["bitfinex","BTCUSD",1721204810412,0.00835,65270.0,65269.0,0.16451251]
["bitfinex","BTCUSD",1721204810619,0.08565,65270.0,65269.0,0.30372451]
["bitfinex","BTCUSD",1721204810817,0.14895,65270.0,65269.0,0.28972451]
["bitfinex","BTCUSD",1721204811057,0.14895,65270.0,65269.0,0.17650172]
["bitfinex","BTCUSD",1721204811635,0.14895,65270.0,65269.0,0.48292572]
["bitfinex","BTCUSD",1721204811771,0.14895,65270.0,65269.0,0.46892572]
["bitfinex","BTCUSD",1721204811972,0.00835,65270.0,65269.0,1.27315546]
["bitfinex","BTCUSD",1721204812220,0.00835,65270.0,65269.0,1.41439413]
["bitfinex","BTCUSD",1721204812429,0.00835,65270.0,65269.0,1.40039413]
["bitfinex","BTCUSD",1721204813353,0.00835,65270.0,65269.0,1.7068094]
["bitfinex","BTCUSD",1721204813758,0.00835,65270.0,65269.0,1.6928094]
["bitfinex","BTCUSD",1721204813962,0.00835,65270.0,65269.0,1.3863854]
["bitfinex","BTCUSD",1721204814171,0.00835,65270.0,65269.0,0.93957966]
["bitfinex","BTCUSD",1721204814572,0.00835,65270.0,65269.0,0.19050172]
["bitfinex","BTCUSD",1721204814711,0.238159,65270.0,65269.0,0.03728972]
["bitfinex","BTCUSD",1721204814937,0.913297,65270.0,65269.0,0.014]
["bitfinex","BTCUSD",1721204815345,1.219716,65270.0,65269.0,0.028]
["bitfinex","BTCUSD",1721204816005,1.37409774,65270.0,65269.0,0.028]
["bitfinex","BTCUSD",1721204816238,1.37409774,65270.0,65256.0,0.04937782]
["bitfinex","BTCUSD",1721204816239,0.45972,65257.0,65256.0,0.04937782]
["bitfinex","BTCUSD",1721204816529,0.153257,65250.0,65244.0,0.153269]
["bitfinex","BTCUSD",1721204816679,0.306507,65252.0,65246.0,0.153265]
["bitfinex","BTCUSD",1721204817024,0.45008,65257.0,65247.0,0.15438174]
["bitfinex","BTCUSD",1721204817025,0.07717479,65251.0,65247.0,0.15438174]
["bitfinex","BTCUSD",1721204817257,0.07717479,65251.0,65250.0,0.459769]
["bitfinex","BTCUSD",1721204817643,0.1436,65257.0,65250.0,0.459769]
["bitfinex","BTCUSD",1721204817644,0.07717479,65256.0,65253.0,0.153247]
["bitfinex","BTCUSD",1721204817824,0.07717479,65256.0,65247.0,0.15438174]
["bitfinex","BTCUSD",1721204818031,0.07717479,65256.0,65254.0,0.153246]
["bitfinex","BTCUSD",1721204818229,0.07717479,65256.0,65255.0,0.023]
["bitfinex","BTCUSD",1721204818640,0.53690279,65256.0,65255.0,0.00934752]
["bitfinex","BTCUSD",1721204818972,0.53690279,65256.0,65238.0,0.20307618]
["bitfinex","BTCUSD",1721204818973,0.153269,65245.0,65238.0,0.20307618]
["bitfinex","BTCUSD",1721204819174,0.07717479,65256.0,65239.0,0.25650678]
["bitfinex","BTCUSD",1721204819397,0.07717479,65256.0,65255.0,0.001]
["bitfinex","BTCUSD",1721204819594,0.23041779,65256.0,65255.0,0.001]
["bitfinex","BTCUSD",1721204820038,0.1436,65257.0,65255.0,0.001]
["bitfinex","BTCUSD",1721204820221,0.1436,65257.0,65256.0,0.153242]
["bitfinex","BTCUSD",1721204820369,0.306438,65266.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721204820370,0.0606,65262.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721204820574,0.0606,65262.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721204820776,0.0606,65262.0,65261.0,0.482691]
["bitfinex","BTCUSD",1721204821709,0.4798,65268.0,65267.0,0.459649]
["bitfinex","BTCUSD",1721204821854,0.4798,65268.0,65267.0,0.63703074]
["bitfinex","BTCUSD",1721204822055,0.4798,65268.0,65267.0,0.94346374]
["bitfinex","BTCUSD",1721204822725,0.4798,65268.0,65267.0,0.95276171]
["bitfinex","BTCUSD",1721204822928,0.4798,65268.0,65267.0,0.03229797]
["bitfinex","BTCUSD",1721204823129,0.4798,65268.0,65267.0,0.64632871]
["bitfinex","BTCUSD",1721204823377,0.4798,65268.0,65267.0,1.25919471]
["bitfinex","BTCUSD",1721204823494,0.4798,65268.0,65267.0,0.95276171]
["bitfinex","BTCUSD",1721204824104,0.00835,65270.0,65269.0,0.76606]
["bitfinex","BTCUSD",1721204824312,0.00835,65270.0,65269.0,0.78906]
["bitfinex","BTCUSD",1721204824998,0.00835,65270.0,65269.0,1.29986574]
["bitfinex","BTCUSD",1721204825252,0.00835,65270.0,65269.0,1.24986574]
["bitfinex","BTCUSD",1721204825470,0.00835,65270.0,65269.0,1.40915546]
["bitfinex","BTCUSD",1721204825471,0.00935,65270.0,65269.0,1.40915546]
["bitfinex","BTCUSD",1721204825901,0.00935,65270.0,65269.0,1.84280306]
["bitfinex","BTCUSD",1721204826121,0.01035,65270.0,65269.0,1.92850306]
["bitfinex","BTCUSD",1721204826828,0.00935,65270.0,65269.0,1.87850306]
["bitfinex","BTCUSD",1721204827295,0.01035,65270.0,65269.0,1.94150306]
["bitfinex","BTCUSD",1721204827513,0.00935,65270.0,65269.0,1.93350306]
["bitfinex","BTCUSD",1721204827958,0.01135,65270.0,65269.0,1.95850155]
["bitfinex","BTCUSD",1721204828174,0.00935,65270.0,65269.0,1.93250155]
["bitfinex","BTCUSD",1721204828401,0.00835,65270.0,65269.0,1.92049655]
["bitfinex","BTCUSD",1721204828818,0.00935,65270.0,65269.0,1.93449655]
["bitfinex","BTCUSD",1721204829031,0.01035,65270.0,65269.0,1.94749655]
["bitfinex","BTCUSD",1721204829244,0.01035,65270.0,65269.0,1.93349655]
["bitfinex","BTCUSD",1721204829245,0.00935,65270.0,65269.0,1.93349655]
["bitfinex","BTCUSD",1721204829677,0.00935,65270.0,65269.0,1.93349668]
["bitfinex","BTCUSD",1721204830038,0.01035,65270.0,65269.0,1.94749668]
["bitfinex","BTCUSD",1721204830278,0.00935,65270.0,65269.0,1.93449668]
["bitfinex","BTCUSD",1721204830690,0.00935,65270.0,65269.0,2.24092068]
["bitfinex","BTCUSD",1721204830889,0.00935,65270.0,65269.0,2.25392068]
["bitfinex","BTCUSD",1721204830890,0.01035,65270.0,65269.0,2.25392068]
["bitfinex","BTCUSD",1721204831113,0.01035,65270.0,65269.0,2.18991638]
["bitfinex","BTCUSD",1721204831114,0.00935,65270.0,65269.0,2.18991638]
["bitfinex","BTCUSD",1721204831351,0.01035,65270.0,65269.0,2.19091638]
["bitfinex","BTCUSD",1721204831779,0.00935,65270.0,65269.0,2.19091638]
["bitfinex","BTCUSD",1721204832103,0.00935,65270.0,65269.0,1.88449238]
["bitfinex","BTCUSD",1721204832930,0.00935,65270.0,65269.0,1.93449238]
["bitfinex","BTCUSD",1721204834908,0.00935,65270.0,65269.0,1.80727946]
["bitfinex","BTCUSD",1721204835110,0.00935,65270.0,65269.0,2.39320346]
["bitfinex","BTCUSD",1721204835668,0.00935,65270.0,65269.0,1.67957946]
["bitfinex","BTCUSD",1721204836766,0.00435,65270.0,65269.0,1.67957946]
["bitfinex","BTCUSD",1721204837177,0.00435,65270.0,65269.0,1.37315546]
["bitfinex","BTCUSD",1721204838353,0.00435,65270.0,65269.0,1.04373146]
["bitfinex","BTCUSD",1721204838552,0.00435,65270.0,65269.0,1.40015546]
["bitfinex","BTCUSD",1721204838958,0.00435,65270.0,65269.0,1.70657946]
["bitfinex","BTCUSD",1721204839593,0.00435,65270.0,65269.0,1.80627946]
["bitfinex","BTCUSD",1721204841402,0.025,65272.0,65270.0,0.05]
["bitfinex","BTCUSD",1721204841403,0.02435,65272.0,65270.0,0.05]
["bitfinex","BTCUSD",1721204841610,0.02435,65272.0,65271.0,1.24983074]
["bitfinex","BTCUSD",1721204841808,0.02435,65272.0,65271.0,1.3591122]
["bitfinex","BTCUSD",1721204842296,0.02435,65272.0,65271.0,1.6655262]
["bitfinex","BTCUSD",1721204842496,0.02435,65272.0,65271.0,1.7155262]
["bitfinex","BTCUSD",1721204843237,0.02535,65272.0,65271.0,1.7155262]
["bitfinex","BTCUSD",1721204843841,0.02635,65272.0,65271.0,1.7285262]
["bitfinex","BTCUSD",1721204844150,0.02535,65272.0,65271.0,1.7285262]
["bitfinex","BTCUSD",1721204844382,0.02535,65272.0,65271.0,1.7425262]
["bitfinex","BTCUSD",1721204844631,0.02635,65272.0,65271.0,1.7425262]
["bitfinex","BTCUSD",1721204845740,0.02635,65272.0,65271.0,1.6925262]
["bitfinex","BTCUSD",1721204847260,0.02635,65272.0,65271.0,1.7425262]
["bitfinex","BTCUSD",1721204847621,0.02635,65272.0,65271.0,1.6925262]
["bitfinex","BTCUSD",1721204849257,0.02635,65272.0,65271.0,1.7425262]
["bitfinex","BTCUSD",1721204849656,0.02719,65272.0,65271.0,1.7425262]
["bitfinex","BTCUSD",1721204850639,0.02719,65272.0,65271.0,2.2296262]
["bitfinex","BTCUSD",1721204851186,0.02719,65272.0,65271.0,2.66324538]
["bitfinex","BTCUSD",1721204851414,0.02619,65272.0,65271.0,2.82484847]
["bitfinex","BTCUSD",1721204851736,0.02619,65272.0,65271.0,2.20463447]
["bitfinex","BTCUSD",1721204851910,0.02719,65272.0,65271.0,2.26863447]
["bitfinex","BTCUSD",1721204852117,0.02719,65272.0,65271.0,2.09303138]
["bitfinex","BTCUSD",1721204852482,0.02619,65272.0,65271.0,2.08003138]
["bitfinex","BTCUSD",1721204852798,0.02619,65272.0,65271.0,2.09403138]
["bitfinex","BTCUSD",1721204853323,0.02619,65272.0,65271.0,2.10803138]
["bitfinex","BTCUSD",1721204853527,0.02619,65272.0,65271.0,2.28341606]
["bitfinex","BTCUSD",1721204853728,0.02619,65272.0,65271.0,2.09403138]
["bitfinex","BTCUSD",1721204853932,0.02519,65272.0,65271.0,2.14221406]
["bitfinex","BTCUSD",1721204854305,0.02519,65272.0,65271.0,2.28342377]
["bitfinex","BTCUSD",1721204854639,0.02519,65272.0,65271.0,2.26942377]
["bitfinex","BTCUSD",1721204854844,0.02519,65272.0,65271.0,2.57583777]
["bitfinex","BTCUSD",1721204855066,0.02519,65272.0,65271.0,2.58983777]
["bitfinex","BTCUSD",1721204856977,0.02519,65272.0,65271.0,3.28983777]
["bitfinex","BTCUSD",1721204857386,0.02519,65272.0,65271.0,2.9872402]
["bitfinex","BTCUSD",1721204857644,0.02519,65272.0,65271.0,3.28880422]
["bitfinex","BTCUSD",1721204861020,0.02519,65272.0,65271.0,3.28883912]
["bitfinex","BTCUSD",1721204864007,0.02519,65272.0,65271.0,2.9872402]
["bitfinex","BTCUSD",1721204864197,0.02519,65272.0,65271.0,3.35247529]
["bitfinex","BTCUSD",1721204864466,0.0146526,65276.0,65275.0,0.25]
["bitfinex","BTCUSD",1721204864467,6e-07,65276.0,65275.0,0.25]
["bitfinex","BTCUSD",1721204864693,6e-07,65276.0,65275.0,2.05739709]
["bitfinex","BTCUSD",1721204864930,6e-07,65276.0,65275.0,2.98066204]
["bitfinex","BTCUSD",1721204865163,6e-07,65276.0,65275.0,3.59345404]
["bitfinex","BTCUSD",1721204865856,6e-07,65276.0,65275.0,3.70037472]
["bitfinex","BTCUSD",1721204866316,0.00836,65282.0,65281.0,1.935018]
["bitfinex","BTCUSD",1721204866527,0.00836,65282.0,65281.0,3.49740407]
["bitfinex","BTCUSD",1721204866731,1e-06,65282.0,65281.0,3.6992901]
["bitfinex","BTCUSD",1721204866944,1e-06,65282.0,65281.0,3.7300001]
["bitfinex","BTCUSD",1721204867150,1e-06,65282.0,65281.0,3.9300001]
["bitfinex","BTCUSD",1721204867357,1e-06,65282.0,65281.0,3.66627829]
["bitfinex","BTCUSD",1721204867766,1e-06,65282.0,65281.0,2.84653429]
["bitfinex","BTCUSD",1721204868028,1e-06,65282.0,65281.0,2.86053429]
["bitfinex","BTCUSD",1721204868236,1e-06,65282.0,65281.0,2.88453429]
["bitfinex","BTCUSD",1721204868442,1e-06,65282.0,65281.0,2.83453429]
["bitfinex","BTCUSD",1721204868640,1e-06,65282.0,65281.0,2.66944709]
["bitfinex","BTCUSD",1721204868963,1e-06,65282.0,65281.0,2.69244709]
["bitfinex","BTCUSD",1721204869579,1e-06,65282.0,65281.0,2.77044709]
["bitfinex","BTCUSD",1721204869784,1e-06,65282.0,65281.0,2.23113209]
["bitfinex","BTCUSD",1721204870186,1e-06,65282.0,65281.0,2.37733993]
["bitfinex","BTCUSD",1721204870404,0.01834,65289.0,65287.0,1.428525]
["bitfinex","BTCUSD",1721204870613,0.01834,65289.0,65287.0,2.20805906]
["bitfinex","BTCUSD",1721204871123,0.01834,65289.0,65287.0,2.23876906]
["bitfinex","BTCUSD",1721204871450,0.01834,65289.0,65287.0,2.54510806]
["bitfinex","BTCUSD",1721204871662,0.01834,65289.0,65288.0,1.965552]
["bitfinex","BTCUSD",1721204871887,0.01834,65289.0,65288.0,2.8302461]
["bitfinex","BTCUSD",1721204872169,0.01834,65289.0,65288.0,3.64827801]
["bitfinex","BTCUSD",1721204872669,0.01834,65289.0,65288.0,3.67127761]
["bitfinex","BTCUSD",1721204873460,0.01834,65289.0,65288.0,3.62577885]
["bitfinex","BTCUSD",1721204873670,0.01834,65289.0,65288.0,3.11524741]
["bitfinex","BTCUSD",1721204873867,0.01834,65289.0,65288.0,2.69053262]
["bitfinex","BTCUSD",1721204874070,0.01834,65289.0,65288.0,2.70453262]
["bitfinex","BTCUSD",1721204874515,0.01834,65289.0,65288.0,2.69053262]
["bitfinex","BTCUSD",1721204874671,0.01834,65289.0,65288.0,1.99053262]
["bitfinex","BTCUSD",1721204875109,0.01834,65289.0,65288.0,1.95982262]
["bitfinex","BTCUSD",1721204875493,0.01834,65289.0,65288.0,1.78478773]
["bitfinex","BTCUSD",1721204875713,0.01834,65289.0,65288.0,1.47845273]
["bitfinex","BTCUSD",1721204875938,0.01834,65289.0,65288.0,1.49245273]
["bitfinex","BTCUSD",1721204876334,0.01834,65289.0,65288.0,1.47845273]
["bitfinex","BTCUSD",1721204876545,0.01834,65289.0,65288.0,1.47848324]
["bitfinex","BTCUSD",1721204876944,0.01834,65289.0,65288.0,1.51548324]
["bitfinex","BTCUSD",1721204877151,0.01834,65289.0,65288.0,1.48748324]
["bitfinex","BTCUSD",1721204877363,0.01834,65289.0,65288.0,1.50148324]
["bitfinex","BTCUSD",1721204877562,0.01834,65289.0,65288.0,1.51548324]
["bitfinex","BTCUSD",1721204877995,0.01834,65289.0,65288.0,1.37430026]
["bitfinex","BTCUSD",1721204878198,0.01834,65289.0,65288.0,1.50149468]
["bitfinex","BTCUSD",1721204878670,0.01834,65289.0,65288.0,1.19515914]
["bitfinex","BTCUSD",1721204878807,0.01834,65289.0,65288.0,0.96796526]
["bitfinex","BTCUSD",1721204879220,0.01834,65289.0,65288.0,0.98196526]
["bitfinex","BTCUSD",1721204879426,0.01834,65289.0,65288.0,0.96796526]
["bitfinex","BTCUSD",1721204879636,0.01834,65289.0,65288.0,0.98196526]
["bitfinex","BTCUSD",1721204879814,0.01834,65289.0,65288.0,0.96796526]
["bitfinex","BTCUSD",1721204880024,0.01834,65289.0,65288.0,1.40149384]
["bitfinex","BTCUSD",1721204880229,0.01834,65289.0,65288.0,1.41549384]
["bitfinex","BTCUSD",1721204880421,0.01834,65289.0,65288.0,1.51549384]
["bitfinex","BTCUSD",1721204880619,0.01834,65289.0,65288.0,1.50149384]
["bitfinex","BTCUSD",1721204880912,0.01834,65289.0,65288.0,1.80782884]
["bitfinex","BTCUSD",1721204881112,0.01834,65289.0,65288.0,1.85782884]
["bitfinex","BTCUSD",1721204881442,0.01834,65289.0,65288.0,1.80782884]
["bitfinex","BTCUSD",1721204881647,0.01834,65289.0,65288.0,1.50149384]
["bitfinex","BTCUSD",1721204882048,0.01834,65289.0,65288.0,1.80781223]
["bitfinex","BTCUSD",1721204882274,0.01834,65289.0,65288.0,1.80781251]
["bitfinex","BTCUSD",1721204882450,0.01834,65289.0,65288.0,1.79381251]
["bitfinex","BTCUSD",1721204882677,0.01834,65289.0,65288.0,1.80781251]
["bitfinex","BTCUSD",1721204883099,0.01834,65289.0,65288.0,1.82181251]
["bitfinex","BTCUSD",1721204883313,0.01834,65289.0,65288.0,1.50147751]
["bitfinex","BTCUSD",1721204883658,0.07944,65289.0,65288.0,1.50147751]
["bitfinex","BTCUSD",1721204883876,0.07944,65289.0,65288.0,1.51547751]
["bitfinex","BTCUSD",1721204884071,0.16144,65289.0,65288.0,0.03874652]
["bitfinex","BTCUSD",1721204884275,0.16144,65289.0,65288.0,0.17791352]
["bitfinex","BTCUSD",1721204884414,0.16144,65289.0,65288.0,0.03874652]
["bitfinex","BTCUSD",1721204884602,0.16144,65289.0,65288.0,0.042]
["bitfinex","BTCUSD",1721204884827,0.16144,65289.0,65288.0,0.05387877]
["bitfinex","BTCUSD",1721204885635,0.66655242,65289.0,65288.0,0.05387877]
["bitfinex","BTCUSD",1721204885837,0.620935,65289.0,65288.0,0.05387877]
["bitfinex","BTCUSD",1721204885996,0.620935,65289.0,65288.0,0.042]
["bitfinex","BTCUSD",1721204886603,0.620935,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1721204887030,0.620935,65289.0,65288.0,0.051]
["bitfinex","BTCUSD",1721204887234,0.620935,65289.0,65288.0,0.028]
["bitfinex","BTCUSD",1721204887635,0.928265,65289.0,65288.0,0.005]
["bitfinex","BTCUSD",1721204887836,0.930265,65289.0,65288.0,0.005]
["bitfinex","BTCUSD",1721204888056,1.28221242,65289.0,65288.0,0.005]
["bitfinex","BTCUSD",1721204888280,0.906007,65282.0,65281.0,0.000924]
["bitfinex","BTCUSD",1721204888486,1.2807643,65282.0,65281.0,0.000924]
["bitfinex","BTCUSD",1721204888684,1.36675174,65282.0,65281.0,0.000924]
["bitfinex","BTCUSD",1721204888917,1.45790904,65282.0,65281.0,0.000924]
["bitfinex","BTCUSD",1721204889331,1.45787912,65282.0,65281.0,0.000924]
["bitfinex","BTCUSD",1721204889790,1.76424212,65282.0,65281.0,0.000924]
["bitfinex","BTCUSD",1721204889919,1.76424212,65282.0,65269.0,0.000924]
["bitfinex","BTCUSD",1721204889920,0.600028,65270.0,65269.0,0.000924]
["bitfinex","BTCUSD",1721204891365,0.600028,65270.0,65269.0,0.001924]
["bitfinex","BTCUSD",1721204891980,0.906447,65270.0,65269.0,0.001924]
["bitfinex","BTCUSD",1721204892443,0.600028,65270.0,65269.0,0.001924]
["bitfinex","BTCUSD",1721204892572,0.293609,65270.0,65269.0,0.001924]
["bitfinex","BTCUSD",1721204892776,0.293609,65270.0,65269.0,0.000924]
["bitfinex","BTCUSD",1721204893061,0.600028,65270.0,65269.0,0.01291255]
["bitfinex","BTCUSD",1721204893232,0.600028,65270.0,65269.0,0.001924]
["bitfinex","BTCUSD",1721204893433,0.600028,65270.0,65269.0,0.01391255]
["bitfinex","BTCUSD",1721204893633,0.600028,65270.0,65269.0,0.002924]
["bitfinex","BTCUSD",1721204894011,0.600028,65270.0,65269.0,0.000924]
["bitfinex","BTCUSD",1721204894213,0.600028,65270.0,65269.0,0.001924]
["bitfinex","BTCUSD",1721204894616,0.293609,65270.0,65269.0,0.001924]
["bitfinex","BTCUSD",1721204894848,0.1404,65270.0,65269.0,0.32133655]
["bitfinex","BTCUSD",1721204895044,0.1404,65270.0,65269.0,0.49754855]
["bitfinex","BTCUSD",1721204895245,0.064,65270.0,65269.0,0.49754855]
["bitfinex","BTCUSD",1721204895512,0.064,65270.0,65269.0,0.03791255]
["bitfinex","BTCUSD",1721204895710,0.064,65270.0,65269.0,0.19112455]
["bitfinex","BTCUSD",1721204895917,0.064,65270.0,65269.0,0.49754855]
["bitfinex","BTCUSD",1721204896326,0.0812,65274.0,65273.0,0.459607]
["bitfinex","BTCUSD",1721204896527,0.0812,65274.0,65273.0,0.789012]
["bitfinex","BTCUSD",1721204896726,0.0812,65274.0,65273.0,0.80097743]
["bitfinex","BTCUSD",1721204898258,0.0812,65274.0,65273.0,0.80497743]
["bitfinex","BTCUSD",1721204898450,0.0624,65275.0,65274.0,0.766]
["bitfinex","BTCUSD",1721204898743,0.0624,65275.0,65274.0,0.789]
["bitfinex","BTCUSD",1721204898947,0.0624,65275.0,65274.0,0.80095966]
["bitfinex","BTCUSD",1721204899070,0.0821,65280.0,65274.0,0.80095966]
["bitfinex","BTCUSD",1721204899071,0.1442,65280.0,65279.0,0.153188]
["bitfinex","BTCUSD",1721204899320,0.1442,65280.0,65279.0,0.176188]
["bitfinex","BTCUSD",1721204899528,0.1442,65280.0,65279.0,0.03493076]
["bitfinex","BTCUSD",1721204900358,0.1452,65280.0,65279.0,0.18811876]
["bitfinex","BTCUSD",1721204900632,0.1452,65280.0,65279.0,0.49449576]
["bitfinex","BTCUSD",1721204901203,0.1472,65280.0,65279.0,0.49449576]
["bitfinex","BTCUSD",1721204902096,0.1472,65280.0,65279.0,0.18811876]
["bitfinex","BTCUSD",1721204903286,0.1472,65280.0,65279.0,0.49449576]
["bitfinex","BTCUSD",1721204904535,0.003,65280.0,65279.0,0.49449576]
["bitfinex","BTCUSD",1721204906598,0.003,65280.0,65279.0,0.80087276]
["bitfinex","BTCUSD",1721204907008,0.003,65280.0,65279.0,1.10724976]
["bitfinex","BTCUSD",1721204907928,0.001,65280.0,65279.0,1.2616315]
["bitfinex","BTCUSD",1721204908174,0.0805,65288.0,65287.0,0.459508]
["bitfinex","BTCUSD",1721204908348,0.4798,65291.0,65288.0,0.459502]
["bitfinex","BTCUSD",1721204908519,0.00064593,65290.0,65288.0,0.788837]
["bitfinex","BTCUSD",1721204909061,0.00064593,65290.0,65288.0,1.095172]
["bitfinex","BTCUSD",1721204909199,0.4798,65291.0,65288.0,1.095172]
["bitfinex","BTCUSD",1721204910193,0.1442,65296.0,65288.0,1.095172]
["bitfinex","BTCUSD",1721204910696,0.1442,65296.0,65288.0,1.103172]
["bitfinex","BTCUSD",1721204910917,0.01934,65289.0,65288.0,1.109172]
["bitfinex","BTCUSD",1721204911517,0.01934,65289.0,65288.0,1.118172]
["bitfinex","BTCUSD",1721204911716,0.01934,65289.0,65288.0,1.57888874]
["bitfinex","BTCUSD",1721204911918,0.01934,65289.0,65288.0,1.28466096]
["bitfinex","BTCUSD",1721204915442,0.01934,65289.0,65288.0,1.28393459]
["bitfinex","BTCUSD",1721204917844,0.01934,65289.0,65288.0,1.41111607]
["bitfinex","BTCUSD",1721204918059,0.01934,65289.0,65288.0,1.28393459]
["bitfinex","BTCUSD",1721204918267,0.01934,65289.0,65288.0,1.59026959]
["bitfinex","BTCUSD",1721204918455,0.01934,65289.0,65288.0,1.28393459]
["bitfinex","BTCUSD",1721204919000,0.01934,65289.0,65288.0,1.59026959]
["bitfinex","BTCUSD",1721204921228,0.01934,65289.0,65288.0,2.99074615]
["bitfinex","BTCUSD",1721204922047,0.01934,65289.0,65288.0,2.29074615]
["bitfinex","BTCUSD",1721204922246,0.01834,65289.0,65288.0,2.28274615]
["bitfinex","BTCUSD",1721204922461,0.01834,65289.0,65288.0,2.60308115]
["bitfinex","BTCUSD",1721204923064,0.01834,65289.0,65288.0,2.60307563]
["bitfinex","BTCUSD",1721204923423,0.01834,65289.0,65288.0,2.58807563]
["bitfinex","BTCUSD",1721204923573,0.01834,65289.0,65288.0,2.60207563]
["bitfinex","BTCUSD",1721204923775,0.01834,65289.0,65288.0,2.24574063]
["bitfinex","BTCUSD",1721204923983,0.01834,65289.0,65288.0,1.82244063]
["bitfinex","BTCUSD",1721204924308,0.01834,65289.0,65288.0,1.49310563]
["bitfinex","BTCUSD",1721204924748,0.01834,65289.0,65288.0,1.36593459]
["bitfinex","BTCUSD",1721204925164,0.01834,65289.0,65288.0,2.19311533]
["bitfinex","BTCUSD",1721204925364,0.01834,65289.0,65288.0,2.02275033]
["bitfinex","BTCUSD",1721204925708,0.01834,65289.0,65288.0,2.14905033]
["bitfinex","BTCUSD",1721204925906,0.01834,65289.0,65288.0,2.12205033]
["bitfinex","BTCUSD",1721204926095,0.01834,65289.0,65288.0,2.37205033]
["bitfinex","BTCUSD",1721204926720,0.01834,65289.0,65288.0,2.678374]
["bitfinex","BTCUSD",1721204927775,0.01834,65289.0,65288.0,3.378374]
["bitfinex","BTCUSD",1721204929458,0.00834,65293.0,65292.0,0.05]
["bitfinex","BTCUSD",1721204929663,0.00834,65293.0,65292.0,2.16174983]
["bitfinex","BTCUSD",1721204929874,0.00834,65298.0,65292.0,2.16174983]
["bitfinex","BTCUSD",1721204929875,0.00834,65298.0,65297.0,1.23644]
["bitfinex","BTCUSD",1721204930076,0.00834,65298.0,65297.0,2.78316557]
["bitfinex","BTCUSD",1721204930449,0.00834,65298.0,65297.0,2.92556557]
["bitfinex","BTCUSD",1721204930865,0.00834,65298.0,65297.0,3.93185757]
["bitfinex","BTCUSD",1721204931508,0.00834,65298.0,65297.0,3.94585757]
["bitfinex","BTCUSD",1721204931916,0.00834,65298.0,65297.0,4.32835757]
["bitfinex","BTCUSD",1721204932068,0.00834,65298.0,65297.0,3.94585757]
["bitfinex","BTCUSD",1721204932277,0.00834,65298.0,65297.0,3.94581445]
["bitfinex","BTCUSD",1721204932701,0.00834,65298.0,65297.0,3.93181445]
["bitfinex","BTCUSD",1721204932957,0.00834,65298.0,65297.0,3.94581445]
["bitfinex","BTCUSD",1721204933478,0.00834,65298.0,65297.0,3.95786969]
["bitfinex","BTCUSD",1721204933684,0.00834,65298.0,65297.0,3.97186969]
["bitfinex","BTCUSD",1721204933874,4e-05,65300.0,65299.0,1.755266]
["bitfinex","BTCUSD",1721204934076,4e-05,65300.0,65299.0,2.85977245]
["bitfinex","BTCUSD",1721204934783,4e-05,65300.0,65299.0,3.16605545]
["bitfinex","BTCUSD",1721204934954,4e-05,65300.0,65299.0,3.66605545]
["bitfinex","BTCUSD",1721204935340,4e-05,65300.0,65299.0,3.66605804]
["bitfinex","BTCUSD",1721204936153,4e-05,65300.0,65299.0,3.68005804]
["bitfinex","BTCUSD",1721204936358,0.00834,65304.0,65299.0,3.68005804]
["bitfinex","BTCUSD",1721204936359,0.00834,65304.0,65302.0,2.200458]
["bitfinex","BTCUSD",1721204936710,0.00834,65304.0,65302.0,3.30496704]
["bitfinex","BTCUSD",1721204937032,0.00834,65304.0,65302.0,3.31699341]
["bitfinex","BTCUSD",1721204937905,0.00834,65304.0,65302.0,2.98472441]
["bitfinex","BTCUSD",1721204938145,0.00834,65304.0,65302.0,2.51645541]
["bitfinex","BTCUSD",1721204938535,0.00834,65304.0,65302.0,2.51646309]
["bitfinex","BTCUSD",1721204938708,0.00834,65304.0,65302.0,2.53046309]
["bitfinex","BTCUSD",1721204938927,0.00834,65304.0,65302.0,2.74959711]
["bitfinex","BTCUSD",1721204939133,0.00834,65304.0,65302.0,2.86273127]
["bitfinex","BTCUSD",1721204939668,0.00834,65304.0,65302.0,2.89973127]
["bitfinex","BTCUSD",1721204939855,0.00834,65304.0,65302.0,2.88573127]
["bitfinex","BTCUSD",1721204940059,0.00834,65304.0,65302.0,2.87173127]
["bitfinex","BTCUSD",1721204940274,0.00834,65304.0,65302.0,2.88573127]
["bitfinex","BTCUSD",1721204940437,0.00834,65304.0,65302.0,2.53946227]
["bitfinex","BTCUSD",1721204940610,0.00834,65304.0,65302.0,2.56746227]
["bitfinex","BTCUSD",1721204940811,0.00834,65304.0,65302.0,2.76746227]
["bitfinex","BTCUSD",1721204941022,0.00834,65304.0,65302.0,3.05973109]
["bitfinex","BTCUSD",1721204941245,0.00834,65304.0,65302.0,3.09973109]
["bitfinex","BTCUSD",1721204941451,0.00834,65304.0,65302.0,3.11373109]
["bitfinex","BTCUSD",1721204942009,0.00834,65304.0,65302.0,3.09973109]
["bitfinex","BTCUSD",1721204942427,0.00834,65304.0,65302.0,3.07173109]
["bitfinex","BTCUSD",1721204942632,0.00834,65304.0,65302.0,2.71646209]
["bitfinex","BTCUSD",1721204942807,0.00834,65304.0,65302.0,2.73976209]
["bitfinex","BTCUSD",1721204943006,0.00834,65304.0,65302.0,2.72576209]
["bitfinex","BTCUSD",1721204943438,0.00834,65304.0,65302.0,2.75376209]
["bitfinex","BTCUSD",1721204943707,0.00834,65304.0,65302.0,2.73976209]
["bitfinex","BTCUSD",1721204944195,0.00834,65304.0,65302.0,2.81675821]
["bitfinex","BTCUSD",1721204944631,0.00834,65304.0,65302.0,3.12302721]
["bitfinex","BTCUSD",1721204944802,0.00834,65304.0,65302.0,3.19962721]
["bitfinex","BTCUSD",1721204945000,0.00834,65304.0,65302.0,3.43109331]
["bitfinex","BTCUSD",1721204945557,0.00834,65304.0,65302.0,3.73736231]
["bitfinex","BTCUSD",1721204945868,0.00834,65304.0,65302.0,3.72336231]
["bitfinex","BTCUSD",1721204946491,0.00834,65304.0,65302.0,3.73736231]
["bitfinex","BTCUSD",1721204947100,0.00834,65304.0,65302.0,3.72336231]
["bitfinex","BTCUSD",1721204947354,0.00834,65304.0,65302.0,3.73736231]
["bitfinex","BTCUSD",1721204948097,0.00834,65304.0,65302.0,3.44356611]
["bitfinex","BTCUSD",1721204948300,0.00834,65304.0,65302.0,3.73771662]
["bitfinex","BTCUSD",1721204948865,0.00835,65318.0,65308.0,2.155035]
["bitfinex","BTCUSD",1721204949078,0.00835,65318.0,65317.0,0.730007]
["bitfinex","BTCUSD",1721204949277,0.00835,65318.0,65317.0,2.41730169]
["bitfinex","BTCUSD",1721204949480,0.00835,65318.0,65317.0,2.42734354]
["bitfinex","BTCUSD",1721204949702,0.00835,65318.0,65317.0,3.2067711]
["bitfinex","BTCUSD",1721204950136,0.00835,65318.0,65317.0,3.59883954]
["bitfinex","BTCUSD",1721204950290,0.00835,65318.0,65317.0,3.77929121]
["bitfinex","BTCUSD",1721204950489,0.00835,65318.0,65317.0,3.76529121]
["bitfinex","BTCUSD",1721204950690,0.00835,65318.0,65317.0,3.47172059]
["bitfinex","BTCUSD",1721204950926,0.00835,65318.0,65317.0,3.77934362]
["bitfinex","BTCUSD",1721204952200,0.00835,65318.0,65317.0,3.80584362]
["bitfinex","BTCUSD",1721204952715,0.0001,65331.0,65330.0,1.883759]
["bitfinex","BTCUSD",1721204952928,0.0001,65331.0,65330.0,3.2215026]
["bitfinex","BTCUSD",1721204953358,0.0001,65331.0,65330.0,2.78826958]
["bitfinex","BTCUSD",1721204953557,0.0001,65331.0,65330.0,2.69205403]
["bitfinex","BTCUSD",1721204953900,0.1481,65331.0,65330.0,2.18591603]
["bitfinex","BTCUSD",1721204954107,0.1481,65331.0,65330.0,1.92253429]
["bitfinex","BTCUSD",1721204954310,0.1381,65331.0,65330.0,1.92254972]
["bitfinex","BTCUSD",1721204954529,0.1381,65331.0,65330.0,2.38306946]
["bitfinex","BTCUSD",1721204954887,0.1381,65331.0,65330.0,2.39706946]
["bitfinex","BTCUSD",1721204955284,0.1381,65331.0,65330.0,2.90320746]
["bitfinex","BTCUSD",1721204955484,0.1381,65331.0,65330.0,2.92620746]
["bitfinex","BTCUSD",1721204955809,0.0001,65331.0,65330.0,2.94020746]
["bitfinex","BTCUSD",1721204956035,0.0001,65331.0,65330.0,2.91220746]
["bitfinex","BTCUSD",1721204956151,0.0001,65331.0,65330.0,2.59206946]
["bitfinex","BTCUSD",1721204956350,0.0001,65331.0,65330.0,2.60605525]
["bitfinex","BTCUSD",1721204956556,0.0001,65331.0,65330.0,3.02619325]
["bitfinex","BTCUSD",1721204956766,0.0001,65331.0,65330.0,3.04019325]
["bitfinex","BTCUSD",1721204957210,0.0001,65331.0,65330.0,2.99819325]
["bitfinex","BTCUSD",1721204957418,0.0001,65331.0,65330.0,3.05219325]
["bitfinex","BTCUSD",1721204957720,0.0001,65331.0,65330.0,3.11529325]
["bitfinex","BTCUSD",1721204957923,0.0001,65331.0,65330.0,3.12929325]
["bitfinex","BTCUSD",1721204958451,0.0001,65331.0,65330.0,3.29570263]
["bitfinex","BTCUSD",1721204958653,0.0001,65331.0,65330.0,3.20909325]
["bitfinex","BTCUSD",1721204958807,0.0001,65331.0,65330.0,3.71235063]
["bitfinex","BTCUSD",1721204959388,0.0001,65331.0,65330.0,3.69835063]
["bitfinex","BTCUSD",1721204959569,0.0001,65331.0,65330.0,3.71251263]
["bitfinex","BTCUSD",1721204959777,0.0001,65331.0,65330.0,3.71202517]
["bitfinex","BTCUSD",1721204959986,0.0001,65331.0,65330.0,3.69802517]
["bitfinex","BTCUSD",1721204960390,0.0001,65331.0,65330.0,3.75641567]
["bitfinex","BTCUSD",1721204960589,0.0001,65331.0,65330.0,3.74241567]
["bitfinex","BTCUSD",1721204961319,0.0001,65331.0,65330.0,3.75641567]
["bitfinex","BTCUSD",1721204961534,0.0001,65331.0,65330.0,3.75603821]
["bitfinex","BTCUSD",1721204962816,0.0001,65331.0,65330.0,3.75675421]
["bitfinex","BTCUSD",1721204963413,0.0001,65331.0,65330.0,3.77075421]
["bitfinex","BTCUSD",1721204963948,0.00835,65336.0,65335.0,0.223767]
["bitfinex","BTCUSD",1721204964154,0.00835,65336.0,65335.0,2.10994525]
["bitfinex","BTCUSD",1721204964293,0.00835,65336.0,65335.0,2.37763575]
["bitfinex","BTCUSD",1721204964492,1e-06,65336.0,65335.0,3.60896937]
["bitfinex","BTCUSD",1721204964718,1e-06,65336.0,65335.0,3.65087009]
["bitfinex","BTCUSD",1721204965122,1e-06,65336.0,65335.0,3.80896937]
["bitfinex","BTCUSD",1721204965699,1e-06,65336.0,65335.0,3.76457887]
["bitfinex","BTCUSD",1721204965904,1e-06,65336.0,65335.0,3.76650778]
["bitfinex","BTCUSD",1721204966103,1e-06,65336.0,65335.0,3.78050778]
["bitfinex","BTCUSD",1721204966336,1e-06,65336.0,65335.0,3.48507074]
["bitfinex","BTCUSD",1721204966542,1e-06,65336.0,65335.0,3.76650791]
["bitfinex","BTCUSD",1721204966713,1e-06,65336.0,65335.0,3.78050791]
["bitfinex","BTCUSD",1721204966899,6e-07,65341.0,65340.0,0.223755]
["bitfinex","BTCUSD",1721204967100,0.00836,65347.0,65346.0,0.929804]
["bitfinex","BTCUSD",1721204967304,0.00836,65347.0,65346.0,2.35272692]
["bitfinex","BTCUSD",1721204967528,0.00836,65347.0,65346.0,2.97067531]
["bitfinex","BTCUSD",1721204967750,0.00836,65347.0,65346.0,3.09771099]
["bitfinex","BTCUSD",1721204968369,0.00836,65347.0,65346.0,3.11171099]
["bitfinex","BTCUSD",1721204968571,0.00836,65347.0,65346.0,3.81171099]
["bitfinex","BTCUSD",1721204969019,0.00836,65347.0,65346.0,3.87231099]
["bitfinex","BTCUSD",1721204969215,0.00836,65347.0,65346.0,3.87231103]
["bitfinex","BTCUSD",1721204970146,0.00836,65347.0,65346.0,3.84631103]
["bitfinex","BTCUSD",1721204970360,0.00836,65347.0,65346.0,3.83231103]
["bitfinex","BTCUSD",1721204970743,0.00836,65347.0,65346.0,3.87231103]
["bitfinex","BTCUSD",1721204971060,0.00836,65347.0,65346.0,3.85831103]
["bitfinex","BTCUSD",1721204971204,0.00836,65347.0,65346.0,3.88631103]
["bitfinex","BTCUSD",1721204972037,0.00836,65347.0,65346.0,3.87231103]
["bitfinex","BTCUSD",1721204972235,0.00836,65355.0,65347.0,2.060087]
["bitfinex","BTCUSD",1721204972441,0.00836,65355.0,65354.0,0.623722]
["bitfinex","BTCUSD",1721204972644,0.00836,65355.0,65354.0,1.90787953]
["bitfinex","BTCUSD",1721204972824,0.00836,65355.0,65354.0,2.79578298]
["bitfinex","BTCUSD",1721204973246,0.00836,65355.0,65354.0,2.83578298]
["bitfinex","BTCUSD",1721204973540,0.00836,65355.0,65354.0,3.49139248]
["bitfinex","BTCUSD",1721204973966,0.00836,65355.0,65354.0,3.50539248]
["bitfinex","BTCUSD",1721204974162,0.00836,65355.0,65354.0,3.85580798]
["bitfinex","BTCUSD",1721204974362,0.00836,65355.0,65354.0,3.86980798]
["bitfinex","BTCUSD",1721204974601,0.00836,65355.0,65354.0,3.85580798]
["bitfinex","BTCUSD",1721204974805,0.07446,65366.0,65365.0,1.682857]
["bitfinex","BTCUSD",1721204975005,0.07446,65366.0,65365.0,3.01057403]
["bitfinex","BTCUSD",1721204975179,0.07446,65366.0,65365.0,3.06471303]
["bitfinex","BTCUSD",1721204975509,0.00836,65366.0,65365.0,3.10470962]
["bitfinex","BTCUSD",1721204975669,0.00836,65366.0,65365.0,3.06031912]
["bitfinex","BTCUSD",1721204976287,0.00836,65369.0,65368.0,1.41682]
["bitfinex","BTCUSD",1721204976491,0.00836,65369.0,65368.0,2.51192707]
["bitfinex","BTCUSD",1721204976688,0.00836,65369.0,65368.0,2.56167483]
["bitfinex","BTCUSD",1721204976922,0.00836,65369.0,65368.0,2.86763483]
["bitfinex","BTCUSD",1721204977681,0.00836,65369.0,65368.0,2.88163483]
["bitfinex","BTCUSD",1721204978411,0.00836,65369.0,65368.0,3.18757543]
["bitfinex","BTCUSD",1721204978774,0.00836,65369.0,65368.0,2.89561543]
["bitfinex","BTCUSD",1721204979185,0.00836,65369.0,65368.0,2.84161543]
["bitfinex","BTCUSD",1721204979386,0.00836,65369.0,65368.0,3.04161543]
["bitfinex","BTCUSD",1721204979604,0.00836,65369.0,65368.0,2.85561543]
["bitfinex","BTCUSD",1721204979811,0.00836,65369.0,65368.0,2.85562533]
["bitfinex","BTCUSD",1721204980023,0.00836,65369.0,65368.0,2.86762533]
["bitfinex","BTCUSD",1721204980429,0.00836,65369.0,65368.0,2.89562533]
["bitfinex","BTCUSD",1721204980638,0.00836,65369.0,65368.0,2.85562533]
["bitfinex","BTCUSD",1721204981044,0.00836,65369.0,65368.0,2.86962533]
["bitfinex","BTCUSD",1721204981512,0.00836,65369.0,65368.0,2.86962398]
["bitfinex","BTCUSD",1721204984512,0.00836,65369.0,65368.0,2.90962398]
["bitfinex","BTCUSD",1721204984714,0.00836,65369.0,65368.0,3.0366237]
["bitfinex","BTCUSD",1721204985633,0.00836,65369.0,65368.0,2.90962169]
["bitfinex","BTCUSD",1721204985967,0.00836,65369.0,65368.0,3.0366191]
["bitfinex","BTCUSD",1721204986794,0.00836,65369.0,65368.0,3.3425791]
["bitfinex","BTCUSD",1721204987631,0.00836,65369.0,65368.0,3.0366191]
["bitfinex","BTCUSD",1721204987857,0.15116,65369.0,65368.0,2.6906591]
["bitfinex","BTCUSD",1721204988061,0.15116,65369.0,65368.0,2.69066593]
["bitfinex","BTCUSD",1721204988475,0.15116,65369.0,65368.0,2.99662593]
["bitfinex","BTCUSD",1721204988674,0.15116,65369.0,65368.0,2.69066593]
["bitfinex","BTCUSD",1721204989235,0.15116,65369.0,65368.0,2.99662593]
["bitfinex","BTCUSD",1721204989433,0.15116,65369.0,65368.0,2.69066593]
["bitfinex","BTCUSD",1721204990017,0.15116,65369.0,65368.0,2.99662593]
["bitfinex","BTCUSD",1721204990838,0.06886,65369.0,65368.0,2.99662593]
["bitfinex","BTCUSD",1721204991045,0.06886,65369.0,65368.0,2.99662445]
["bitfinex","BTCUSD",1721204991265,0.06886,65369.0,65368.0,3.16741973]
["bitfinex","BTCUSD",1721204991476,0.06886,65369.0,65368.0,2.99662651]
["bitfinex","BTCUSD",1721204991705,0.06886,65369.0,65368.0,3.20742384]
["bitfinex","BTCUSD",1721204992007,0.00836,65369.0,65368.0,3.16742384]
["bitfinex","BTCUSD",1721204992148,0.00836,65369.0,65368.0,3.20742384]
["bitfinex","BTCUSD",1721204992592,0.00836,65369.0,65368.0,3.27092095]
["bitfinex","BTCUSD",1721204993113,0.00836,65369.0,65368.0,3.20742384]
["bitfinex","BTCUSD",1721204993273,0.00836,65369.0,65368.0,3.57688122]
["bitfinex","BTCUSD",1721204994122,0.00836,65369.0,65368.0,3.57555288]
["bitfinex","BTCUSD",1721204994958,0.0621,65378.0,65377.0,1.882543]
["bitfinex","BTCUSD",1721204995134,0.0621,65378.0,65377.0,3.37969873]
["bitfinex","BTCUSD",1721204995337,0.0621,65378.0,65377.0,3.38939464]
["bitfinex","BTCUSD",1721204996253,0.0621,65378.0,65377.0,3.40339464]
["bitfinex","BTCUSD",1721204996713,0.0621,65378.0,65377.0,2.89747764]
["bitfinex","BTCUSD",1721204996912,0.0621,65378.0,65377.0,2.80161505]
["bitfinex","BTCUSD",1721204997132,0.0621,65378.0,65377.0,3.02491505]
["bitfinex","BTCUSD",1721204997335,0.0621,65378.0,65377.0,3.02491772]
["bitfinex","BTCUSD",1721204997504,0.0621,65378.0,65377.0,3.19405806]
["bitfinex","BTCUSD",1721204997864,0.0621,65378.0,65377.0,3.02491772]
["bitfinex","BTCUSD",1721204998067,0.0621,65378.0,65377.0,3.21705596]
["bitfinex","BTCUSD",1721205000329,0.0621,65378.0,65377.0,2.92092065]
["bitfinex","BTCUSD",1721205000533,0.0621,65378.0,65377.0,3.21719001]
["bitfinex","BTCUSD",1721205000906,0.0621,65378.0,65377.0,2.66497301]
["bitfinex","BTCUSD",1721205000907,0.148,65378.0,65377.0,2.66497301]
["bitfinex","BTCUSD",1721205001110,0.138,65378.0,65377.0,2.66497301]
["bitfinex","BTCUSD",1721205001312,0.138,65378.0,65377.0,2.88827301]
["bitfinex","BTCUSD",1721205001901,0.138,65378.0,65377.0,2.87427301]
["bitfinex","BTCUSD",1721205002556,0.138,65378.0,65377.0,2.49570608]
["bitfinex","BTCUSD",1721205002557,0.148,65378.0,65377.0,2.49570608]
["bitfinex","BTCUSD",1721205002769,0.138,65378.0,65377.0,2.48170608]
["bitfinex","BTCUSD",1721205002967,0.138,65378.0,65377.0,2.31332434]
["bitfinex","BTCUSD",1721205003172,0.138,65378.0,65377.0,2.46771247]
["bitfinex","BTCUSD",1721205003374,0.138,65378.0,65377.0,2.69101247]
["bitfinex","BTCUSD",1721205003545,0.138,65378.0,65377.0,2.86219507]
["bitfinex","BTCUSD",1721205003883,0.138,65378.0,65377.0,2.89019507]
["bitfinex","BTCUSD",1721205004119,0.138,65378.0,65377.0,2.66689507]
["bitfinex","BTCUSD",1721205005200,0.138,65378.0,65377.0,2.68089507]
["bitfinex","BTCUSD",1721205005653,0.138,65378.0,65377.0,2.36870365]
["bitfinex","BTCUSD",1721205005854,0.138,65378.0,65377.0,2.6674288]
["bitfinex","BTCUSD",1721205006018,0.138,65378.0,65377.0,3.0103458]
["bitfinex","BTCUSD",1721205006407,0.139,65389.0,65388.0,1.070531]
["bitfinex","BTCUSD",1721205006610,0.139,65389.0,65388.0,1.67512215]
["bitfinex","BTCUSD",1721205007417,0.149,65389.0,65388.0,1.67512215]
["bitfinex","BTCUSD",1721205007822,0.139,65389.0,65388.0,1.50339518]
["bitfinex","BTCUSD",1721205008275,0.139,65389.0,65388.0,1.67505086]
["bitfinex","BTCUSD",1721205008410,0.139,65389.0,65388.0,2.07718486]
["bitfinex","BTCUSD",1721205008619,0.139,65389.0,65388.0,1.778531]
["bitfinex","BTCUSD",1721205008620,0.149,65389.0,65388.0,1.778531]
["bitfinex","BTCUSD",1721205008838,0.139,65389.0,65388.0,1.90551652]
["bitfinex","BTCUSD",1721205009522,0.149,65389.0,65388.0,1.90551652]
["bitfinex","BTCUSD",1721205010557,0.149,65389.0,65388.0,1.20551652]
["bitfinex","BTCUSD",1721205010782,0.139,65389.0,65388.0,1.51138252]
["bitfinex","BTCUSD",1721205010956,0.139,65389.0,65388.0,1.20551652]
["bitfinex","BTCUSD",1721205011361,0.0633,65389.0,65388.0,1.20551652]
["bitfinex","BTCUSD",1721205011965,0.0633,65389.0,65388.0,1.83521283]
["bitfinex","BTCUSD",1721205012828,0.0819,65392.0,65388.0,1.83521283]
["bitfinex","BTCUSD",1721205012829,0.0819,65392.0,65391.0,1.376334]
["bitfinex","BTCUSD",1721205013011,0.0819,65392.0,65391.0,1.82691387]
["bitfinex","BTCUSD",1721205013249,0.0819,65392.0,65391.0,1.67253213]
["bitfinex","BTCUSD",1721205013454,0.0819,65392.0,65391.0,1.92691387]
["bitfinex","BTCUSD",1721205013572,0.0819,65392.0,65391.0,2.62691387]
["bitfinex","BTCUSD",1721205013784,0.0632,65393.0,65392.0,1.376311]
["bitfinex","BTCUSD",1721205014004,0.0632,65393.0,65392.0,1.92689087]
["bitfinex","BTCUSD",1721205014224,0.09026,65397.0,65392.0,1.92689087]
["bitfinex","BTCUSD",1721205014225,0.00836,65397.0,65396.0,1.37623]
["bitfinex","BTCUSD",1721205014476,0.00836,65397.0,65396.0,2.20321552]
["bitfinex","BTCUSD",1721205014708,0.00836,65397.0,65396.0,2.20319586]
["bitfinex","BTCUSD",1721205014709,0.15346,65397.0,65396.0,2.20319586]
["bitfinex","BTCUSD",1721205014943,0.16346,65397.0,65396.0,1.89736686]
["bitfinex","BTCUSD",1721205015167,0.15346,65397.0,65396.0,2.20320162]
["bitfinex","BTCUSD",1721205015409,0.15346,65397.0,65396.0,1.90337262]
["bitfinex","BTCUSD",1721205015631,0.15346,65397.0,65396.0,2.20920162]
["bitfinex","BTCUSD",1721205016185,0.16346,65397.0,65396.0,1.90337262]
["bitfinex","BTCUSD",1721205017052,0.16346,65397.0,65396.0,1.91137262]
["bitfinex","BTCUSD",1721205017800,0.16346,65397.0,65396.0,1.79438749]
["bitfinex","BTCUSD",1721205018025,0.16346,65397.0,65396.0,1.22136016]
["bitfinex","BTCUSD",1721205018291,0.15346,65397.0,65396.0,1.22136016]
["bitfinex","BTCUSD",1721205018479,0.15346,65397.0,65396.0,1.52718916]
["bitfinex","BTCUSD",1721205018702,0.15346,65397.0,65396.0,1.22136016]
["bitfinex","BTCUSD",1721205019154,0.15346,65397.0,65396.0,1.52718916]
["bitfinex","BTCUSD",1721205019594,0.15346,65397.0,65396.0,2.22718916]
["bitfinex","BTCUSD",1721205020001,0.1533985,65397.0,65396.0,2.22718916]
["bitfinex","BTCUSD",1721205020132,0.0082985,65397.0,65396.0,2.45048916]
["bitfinex","BTCUSD",1721205020329,0.0082985,65397.0,65396.0,2.6048709]
["bitfinex","BTCUSD",1721205021131,0.0082985,65397.0,65396.0,2.9046999]
["bitfinex","BTCUSD",1721205021334,0.0082985,65397.0,65396.0,2.8966999]
["bitfinex","BTCUSD",1721205021544,0.0082985,65397.0,65396.0,3.1698999]
["bitfinex","BTCUSD",1721205021760,0.0082985,65397.0,65396.0,3.35315981]
["bitfinex","BTCUSD",1721205022000,0.0082985,65397.0,65396.0,3.7747956]
["bitfinex","BTCUSD",1721205022205,0.0082985,65397.0,65396.0,4.01196959]
["bitfinex","BTCUSD",1721205022411,4e-05,65400.0,65399.0,1.921982]
["bitfinex","BTCUSD",1721205022586,0.0146526,65406.0,65405.0,0.45868]
["bitfinex","BTCUSD",1721205022797,0.0146526,65406.0,65405.0,2.04416832]
["bitfinex","BTCUSD",1721205022987,0.0146526,65406.0,65405.0,3.10590263]
["bitfinex","BTCUSD",1721205023187,0.0146526,65406.0,65405.0,3.06270563]
["bitfinex","BTCUSD",1721205023594,0.0146526,65406.0,65405.0,3.76270563]
["bitfinex","BTCUSD",1721205023904,0.0146526,65406.0,65405.0,4.15506985]
["bitfinex","BTCUSD",1721205024104,0.0001,65420.0,65412.0,2.575501]
["bitfinex","BTCUSD",1721205024301,0.0001,65420.0,65412.0,3.10310672]
["bitfinex","BTCUSD",1721205024530,0.0001,65420.0,65412.0,3.21053949]
["bitfinex","BTCUSD",1721205024686,0.0001,65420.0,65412.0,3.91053949]
["bitfinex","BTCUSD",1721205024874,0.0001,65420.0,65412.0,3.95625019]
["bitfinex","BTCUSD",1721205025087,1e-06,65413.0,65412.0,4.07962708]
["bitfinex","BTCUSD",1721205025292,0.0001,65420.0,65412.0,4.07962708]
["bitfinex","BTCUSD",1721205025293,0.0001,65420.0,65419.0,2.427186]
["bitfinex","BTCUSD",1721205025495,0.0001,65420.0,65419.0,3.05479172]
["bitfinex","BTCUSD",1721205025712,0.0001,65420.0,65419.0,3.72219572]
["bitfinex","BTCUSD",1721205025915,0.0001,65420.0,65419.0,3.76749808]
["bitfinex","BTCUSD",1721205026117,0.0001,65420.0,65419.0,2.91075372]
["bitfinex","BTCUSD",1721205026372,0.0001,65420.0,65419.0,3.21647472]
["bitfinex","BTCUSD",1721205026538,0.0001,65420.0,65419.0,3.25647472]
["bitfinex","BTCUSD",1721205026744,0.0001,65420.0,65419.0,3.21647472]
["bitfinex","BTCUSD",1721205026962,0.0001,65420.0,65419.0,3.25645797]
["bitfinex","BTCUSD",1721205027368,0.0001,65420.0,65419.0,3.08955074]
["bitfinex","BTCUSD",1721205027592,0.0001,65420.0,65419.0,3.56217897]
["bitfinex","BTCUSD",1721205027832,0.0001,65420.0,65419.0,3.57617897]
["bitfinex","BTCUSD",1721205028043,0.0001,65420.0,65419.0,3.59017897]
["bitfinex","BTCUSD",1721205028247,0.0001,65420.0,65419.0,3.66927897]
["bitfinex","BTCUSD",1721205028416,0.0001,65420.0,65419.0,3.64127897]
["bitfinex","BTCUSD",1721205028777,0.0001,65420.0,65419.0,3.65527897]
["bitfinex","BTCUSD",1721205028972,0.0001,65420.0,65419.0,3.71757897]
["bitfinex","BTCUSD",1721205029183,0.0001,65420.0,65419.0,3.51757897]
["bitfinex","BTCUSD",1721205029401,0.0001,65420.0,65419.0,3.71757897]
["bitfinex","BTCUSD",1721205029835,0.0001,65420.0,65419.0,3.59067174]
["bitfinex","BTCUSD",1721205030034,0.0001,65420.0,65419.0,3.73156836]
["bitfinex","BTCUSD",1721205030251,0.0001,65420.0,65419.0,3.61526836]
["bitfinex","BTCUSD",1721205030454,0.0001,65420.0,65419.0,3.20744736]
["bitfinex","BTCUSD",1721205030679,0.0001,65420.0,65419.0,2.90172636]
["bitfinex","BTCUSD",1721205031081,0.0001,65420.0,65419.0,2.77482974]
["bitfinex","BTCUSD",1721205031325,0.0001,65420.0,65419.0,2.90174837]
["bitfinex","BTCUSD",1721205031582,0.0001,65420.0,65419.0,3.23346937]
["bitfinex","BTCUSD",1721205031790,0.0001,65420.0,65419.0,3.32156937]
["bitfinex","BTCUSD",1721205032045,0.0001,65420.0,65419.0,3.34456937]
["bitfinex","BTCUSD",1721205032264,0.0001,65420.0,65419.0,3.63629037]
["bitfinex","BTCUSD",1721205032489,0.06845,65435.0,65434.0,1.375429]
["bitfinex","BTCUSD",1721205032490,0.00835,65435.0,65434.0,1.375429]
["bitfinex","BTCUSD",1721205032729,0.00835,65435.0,65434.0,2.45311074]
["bitfinex","BTCUSD",1721205032950,0.00835,65435.0,65434.0,2.46045311]
["bitfinex","BTCUSD",1721205034063,0.00835,65435.0,65434.0,2.56045311]
["bitfinex","BTCUSD",1721205034272,0.00835,65435.0,65434.0,2.57445311]
["bitfinex","BTCUSD",1721205034487,0.00835,65435.0,65434.0,2.70133887]
["bitfinex","BTCUSD",1721205034694,0.00835,65435.0,65434.0,3.02998987]
["bitfinex","BTCUSD",1721205035364,0.00835,65435.0,65434.0,3.08298987]
["bitfinex","BTCUSD",1721205035592,0.00835,65435.0,65434.0,3.04298987]
["bitfinex","BTCUSD",1721205035812,0.00835,65444.0,65434.0,3.04298987]
["bitfinex","BTCUSD",1721205035813,0.00835,65444.0,65443.0,2.120849]
["bitfinex","BTCUSD",1721205036036,0.00835,65444.0,65443.0,3.89269548]
["bitfinex","BTCUSD",1721205036243,0.0628,65458.0,65443.0,3.89269548]
["bitfinex","BTCUSD",1721205036244,0.0628,65458.0,65457.0,1.069404]
["bitfinex","BTCUSD",1721205036470,4e-05,65460.0,65459.0,0.458301]
["bitfinex","BTCUSD",1721205036635,4e-05,65460.0,65459.0,1.62928474]
["bitfinex","BTCUSD",1721205036836,4e-05,65460.0,65459.0,1.63652447]
["bitfinex","BTCUSD",1721205037078,4e-05,65460.0,65459.0,1.45782188]
["bitfinex","BTCUSD",1721205037272,4e-05,65460.0,65459.0,2.33652447]
["bitfinex","BTCUSD",1721205037722,4e-05,65460.0,65459.0,2.48636408]
["bitfinex","BTCUSD",1721205037892,4e-05,65460.0,65459.0,2.73336408]
["bitfinex","BTCUSD",1721205038146,0.00835,65463.0,65459.0,2.73336408]
["bitfinex","BTCUSD",1721205038147,0.00835,65463.0,65462.0,1.06932]
["bitfinex","BTCUSD",1721205038409,0.00835,65463.0,65462.0,2.47906135]
["bitfinex","BTCUSD",1721205038644,0.00835,65463.0,65462.0,2.35944915]
["bitfinex","BTCUSD",1721205039057,0.00835,65463.0,65462.0,2.3681557]
["bitfinex","BTCUSD",1721205039280,1e-08,65463.0,65462.0,2.3681557]
["bitfinex","BTCUSD",1721205039520,0.0146526,65471.0,65470.0,1.26919]
["bitfinex","BTCUSD",1721205039718,0.0146526,65471.0,65470.0,2.77535474]
["bitfinex","BTCUSD",1721205039887,0.0146526,65471.0,65470.0,2.90935997]
["bitfinex","BTCUSD",1721205040244,0.0146526,65471.0,65470.0,3.25484297]
["bitfinex","BTCUSD",1721205040467,0.00835,65486.0,65470.0,3.25484297]
["bitfinex","BTCUSD",1721205040468,0.061,65480.0,65470.0,1.31168697]
["bitfinex","BTCUSD",1721205040673,0.061,65480.0,65479.0,0.458161]
["bitfinex","BTCUSD",1721205041047,0.061,65480.0,65479.0,1.57075966]
["bitfinex","BTCUSD",1721205041251,0.0631,65485.0,65484.0,0.458127]
["bitfinex","BTCUSD",1721205041458,0.01835,65486.0,65485.0,0.658119]
["bitfinex","BTCUSD",1721205041459,0.00835,65486.0,65485.0,0.658119]
["bitfinex","BTCUSD",1721205041627,0.00835,65486.0,65485.0,1.01791374]
["bitfinex","BTCUSD",1721205041845,0.00835,65486.0,65485.0,2.0534598]
["bitfinex","BTCUSD",1721205042031,0.00835,65486.0,65485.0,2.3988728]
["bitfinex","BTCUSD",1721205042432,0.00835,65486.0,65485.0,2.48564732]
["bitfinex","BTCUSD",1721205042658,0.00835,65486.0,65485.0,2.26216064]
["bitfinex","BTCUSD",1721205042777,0.00835,65486.0,65485.0,2.06216064]
["bitfinex","BTCUSD",1721205042982,0.00835,65486.0,65485.0,0.98421564]
["bitfinex","BTCUSD",1721205043186,0.15965,65486.0,65485.0,1.13692164]
["bitfinex","BTCUSD",1721205043385,0.15965,65486.0,65485.0,1.03692164]
["bitfinex","BTCUSD",1721205043592,0.617762,65486.0,65485.0,0.7298339]
["bitfinex","BTCUSD",1721205043960,0.617762,65486.0,65472.0,0.04966164]
["bitfinex","BTCUSD",1721205043961,0.1513,65473.0,65472.0,0.04966164]
["bitfinex","BTCUSD",1721205044263,0.1513,65473.0,65472.0,0.05633852]
["bitfinex","BTCUSD",1721205044470,0.456769,65473.0,65472.0,0.05633852]
["bitfinex","BTCUSD",1721205044750,0.456769,65473.0,65472.0,0.00667688]
["bitfinex","BTCUSD",1721205044751,0.1513,65473.0,65472.0,0.00667688]
["bitfinex","BTCUSD",1721205044953,0.1513,65473.0,65465.0,0.458259]
["bitfinex","BTCUSD",1721205044954,0.01,65466.0,65465.0,0.458259]
["bitfinex","BTCUSD",1721205045152,0.01,65466.0,65460.0,0.305529]
["bitfinex","BTCUSD",1721205045356,0.01,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1721205045559,0.1517,65465.0,65464.0,0.30713674]
["bitfinex","BTCUSD",1721205045759,0.1417,65465.0,65464.0,0.61264774]
["bitfinex","BTCUSD",1721205045967,0.0666,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1721205046120,0.0766,65475.0,65473.0,0.305469]
["bitfinex","BTCUSD",1721205046325,0.01095002,65486.0,65474.0,0.15438174]
["bitfinex","BTCUSD",1721205046326,0.0666,65482.0,65474.0,0.15438174]
["bitfinex","BTCUSD",1721205046527,0.0766,65482.0,65481.0,0.76358]
["bitfinex","BTCUSD",1721205046726,0.0666,65482.0,65481.0,0.91796174]
["bitfinex","BTCUSD",1721205047131,0.0666,65482.0,65481.0,1.01796174]
["bitfinex","BTCUSD",1721205047332,0.00835,65486.0,65485.0,0.763532]
["bitfinex","BTCUSD",1721205047585,0.01835,65486.0,65485.0,0.91791374]
["bitfinex","BTCUSD",1721205047814,0.01835,65486.0,65485.0,0.61250074]
["bitfinex","BTCUSD",1721205048017,0.01835,65486.0,65485.0,0.91791374]
["bitfinex","BTCUSD",1721205048226,0.00835,65486.0,65485.0,1.22332674]
["bitfinex","BTCUSD",1721205048438,0.00835,65486.0,65485.0,1.22995029]
["bitfinex","BTCUSD",1721205048643,0.00935,65486.0,65485.0,1.24995029]
["bitfinex","BTCUSD",1721205048851,0.00935,65486.0,65485.0,1.23895029]
["bitfinex","BTCUSD",1721205049062,0.00935,65486.0,65485.0,1.22995029]
["bitfinex","BTCUSD",1721205049261,0.01335,65486.0,65485.0,1.22995029]
["bitfinex","BTCUSD",1721205049463,0.01335,65486.0,65485.0,1.23695029]
["bitfinex","BTCUSD",1721205049464,0.01235,65486.0,65485.0,1.23695029]
["bitfinex","BTCUSD",1721205049906,0.01235,65486.0,65485.0,1.54236329]
["bitfinex","BTCUSD",1721205050111,0.01235,65486.0,65485.0,1.64236329]
["bitfinex","BTCUSD",1721205050284,0.0636,65498.0,65485.0,0.57341829]
["bitfinex","BTCUSD",1721205050503,0.09124,65500.0,65485.0,0.57341829]
["bitfinex","BTCUSD",1721205050504,0.08124,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1721205050684,0.08124,65500.0,65499.0,0.71240374]
["bitfinex","BTCUSD",1721205050685,4e-05,65500.0,65499.0,0.71240374]
["bitfinex","BTCUSD",1721205051068,4e-05,65500.0,65499.0,1.32966589]
["bitfinex","BTCUSD",1721205051282,4e-05,65500.0,65499.0,1.22966589]
["bitfinex","BTCUSD",1721205051484,4e-05,65500.0,65499.0,1.65801389]
["bitfinex","BTCUSD",1721205051657,4e-05,65500.0,65499.0,1.45641188]
["bitfinex","BTCUSD",1721205051861,0.00104,65500.0,65499.0,1.46611019]
["bitfinex","BTCUSD",1721205052022,0.01104,65500.0,65499.0,1.06076219]
["bitfinex","BTCUSD",1721205052226,0.15024,65500.0,65499.0,0.02926446]
["bitfinex","BTCUSD",1721205052445,0.15024,65500.0,65499.0,0.93831789]
["bitfinex","BTCUSD",1721205052446,0.06334,65500.0,65499.0,0.93831789]
["bitfinex","BTCUSD",1721205052649,0.06334,65500.0,65499.0,0.78393615]
["bitfinex","BTCUSD",1721205052650,0.07334,65500.0,65499.0,0.78393615]
["bitfinex","BTCUSD",1721205052851,0.07434,65500.0,65499.0,0.78493615]
["bitfinex","BTCUSD",1721205053064,0.01104,65500.0,65499.0,1.09028415]
["bitfinex","BTCUSD",1721205053267,0.00104,65500.0,65499.0,1.24466589]
["bitfinex","BTCUSD",1721205053523,0.00104,65500.0,65499.0,1.55001389]
["bitfinex","BTCUSD",1721205054163,4e-05,65500.0,65499.0,1.54901389]
["bitfinex","BTCUSD",1721205054361,0.0791,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1721205054562,0.0791,65511.0,65510.0,0.457944]
["bitfinex","BTCUSD",1721205054852,0.0791,65511.0,65510.0,1.07505707]
["bitfinex","BTCUSD",1721205055051,0.38239679,65526.0,65518.0,0.152629]
["bitfinex","BTCUSD",1721205055052,0.0805,65521.0,65518.0,0.152629]
["bitfinex","BTCUSD",1721205055262,0.0805,65521.0,65510.0,0.16090281]
["bitfinex","BTCUSD",1721205055263,0.0805,65521.0,65520.0,0.457875]
["bitfinex","BTCUSD",1721205055396,0.0805,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1721205055600,0.0805,65521.0,65520.0,0.00648009]
["bitfinex","BTCUSD",1721205055796,0.0805,65521.0,65516.0,0.305268]
["bitfinex","BTCUSD",1721205056044,0.07717479,65518.0,65517.0,0.457893]
["bitfinex","BTCUSD",1721205056253,0.0805,65521.0,65520.0,0.457875]
["bitfinex","BTCUSD",1721205057032,0.0805,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1721205057298,0.1428,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1721205057469,0.1428,65521.0,65520.0,0.77183037]
["bitfinex","BTCUSD",1721205057911,0.1428,65521.0,65520.0,0.46758037]
["bitfinex","BTCUSD",1721205058117,0.1488,65521.0,65520.0,0.46858037]
["bitfinex","BTCUSD",1721205058317,0.1488,65521.0,65520.0,0.78031046]
["bitfinex","BTCUSD",1721205058464,0.1428,65521.0,65520.0,0.47306046]
["bitfinex","BTCUSD",1721205058643,0.1428,65521.0,65520.0,0.76960509]
["bitfinex","BTCUSD",1721205059047,0.0805,65521.0,65520.0,1.07485509]
["bitfinex","BTCUSD",1721205059249,0.1449,65527.0,65526.0,0.457833]
["bitfinex","BTCUSD",1721205059654,0.1449,65527.0,65526.0,0.15906651]
["bitfinex","BTCUSD",1721205060089,0.450117,65527.0,65526.0,0.00645551]
["bitfinex","BTCUSD",1721205060297,1.06492376,65527.0,65526.0,0.00645551]
["bitfinex","BTCUSD",1721205060503,0.8936,65522.0,65521.0,0.00870258]
["bitfinex","BTCUSD",1721205060653,1.06028174,65522.0,65521.0,0.00870258]
["bitfinex","BTCUSD",1721205061057,1.06028174,65522.0,65499.0,0.00212504]
["bitfinex","BTCUSD",1721205061058,0.05,65512.0,65499.0,0.00212504]
["bitfinex","BTCUSD",1721205061178,0.05,65512.0,65493.0,0.04931408]
["bitfinex","BTCUSD",1721205061179,0.1439,65499.0,65493.0,0.04931408]
["bitfinex","BTCUSD",1721205061387,0.1439,65499.0,65493.0,0.20200108]
["bitfinex","BTCUSD",1721205061388,0.152676,65498.0,65493.0,0.20200108]
["bitfinex","BTCUSD",1721205061588,0.1439,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1721205061790,0.1439,65499.0,65494.0,0.305371]
["bitfinex","BTCUSD",1721205061791,0.1439,65499.0,65494.0,0.00857576]
["bitfinex","BTCUSD",1721205061995,0.1439,65499.0,65483.0,0.305418]
["bitfinex","BTCUSD",1721205061996,0.305376,65493.0,65483.0,0.305418]
["bitfinex","BTCUSD",1721205062199,0.00260002,65493.0,65485.0,0.04923724]
["bitfinex","BTCUSD",1721205062573,0.00260002,65494.0,65490.0,0.152694]
["bitfinex","BTCUSD",1721205062773,0.1439,65499.0,65491.0,0.00859298]
["bitfinex","BTCUSD",1721205063056,0.00260002,65498.0,65497.0,0.152678]
["bitfinex","BTCUSD",1721205063182,0.00260002,65498.0,65477.0,0.00212504]
["bitfinex","BTCUSD",1721205063183,0.07717479,65498.0,65477.0,0.00212504]
["bitfinex","BTCUSD",1721205063540,0.07717479,65498.0,65462.0,0.508018]
["bitfinex","BTCUSD",1721205063541,0.152705,65486.0,65479.0,0.00212504]
["bitfinex","BTCUSD",1721205063744,0.152705,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1721205063745,0.458113,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1721205063918,1.068929,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1721205064122,0.0772,65488.0,65485.0,0.001]
["bitfinex","BTCUSD",1721205064330,0.76352,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1721205064528,0.76352,65486.0,65472.0,0.04930245]
["bitfinex","BTCUSD",1721205064529,0.152716,65482.0,65471.0,0.305477]
["bitfinex","BTCUSD",1721205064725,0.152716,65481.0,65476.0,0.152725]
["bitfinex","BTCUSD",1721205064982,0.152716,65481.0,65472.0,0.305471]
["bitfinex","BTCUSD",1721205064983,0.30641,65486.0,65472.0,0.00725173]
["bitfinex","BTCUSD",1721205065185,0.30541,65486.0,65472.0,0.00725173]
["bitfinex","BTCUSD",1721205065391,0.30541,65486.0,65466.0,0.00212504]
["bitfinex","BTCUSD",1721205065392,0.152711,65483.0,65477.0,0.152724]
["bitfinex","BTCUSD",1721205065593,0.152711,65483.0,65465.0,0.04949623]
["bitfinex","BTCUSD",1721205065594,0.07717479,65484.0,65465.0,0.04949623]
["bitfinex","BTCUSD",1721205065808,0.15531302,65483.0,65478.0,0.152721]
["bitfinex","BTCUSD",1721205066015,0.152713,65483.0,65478.0,0.15994401]
["bitfinex","BTCUSD",1721205066225,0.152713,65483.0,65476.0,0.459178]
["bitfinex","BTCUSD",1721205066226,0.008,65481.0,65476.0,0.459178]
["bitfinex","BTCUSD",1721205066428,0.008,65481.0,65479.0,0.00721823]
["bitfinex","BTCUSD",1721205066635,0.008,65481.0,65476.0,0.001]
["bitfinex","BTCUSD",1721205066636,0.01060002,65481.0,65476.0,0.001]
["bitfinex","BTCUSD",1721205066806,0.61474979,65477.0,65476.0,0.001]
["bitfinex","BTCUSD",1721205067150,1.13828153,65477.0,65476.0,0.001]
["bitfinex","BTCUSD",1721205067373,0.37465653,65477.0,65464.0,0.30551]
["bitfinex","BTCUSD",1721205067545,0.37465653,65477.0,65475.0,0.45819]
["bitfinex","BTCUSD",1721205067546,0.00260002,65476.0,65475.0,0.45819]
["bitfinex","BTCUSD",1721205067749,0.1431,65477.0,65474.0,0.152731]
["bitfinex","BTCUSD",1721205067960,0.1431,65477.0,65475.0,0.00723737]
["bitfinex","BTCUSD",1721205068092,0.295826,65477.0,65475.0,0.00723737]
["bitfinex","BTCUSD",1721205068300,0.68973853,65476.0,65475.0,0.00723737]
["bitfinex","BTCUSD",1721205068518,0.68973853,65476.0,65463.0,0.0492063]
["bitfinex","BTCUSD",1721205068519,0.152737,65472.0,65464.0,0.152753]
["bitfinex","BTCUSD",1721205068764,0.00260002,65471.0,65464.0,0.305511]
["bitfinex","BTCUSD",1721205068972,0.00260002,65471.0,65465.0,0.00624449]
["bitfinex","BTCUSD",1721205069183,0.00260002,65471.0,65466.0,0.15275]
["bitfinex","BTCUSD",1721205069385,0.00260002,65471.0,65465.0,0.00624449]
["bitfinex","BTCUSD",1721205069386,0.00260002,65472.0,65467.0,0.152748]
["bitfinex","BTCUSD",1721205069595,0.152735,65473.0,65467.0,0.00623628]
["bitfinex","BTCUSD",1721205069596,0.07717479,65468.0,65467.0,0.00623628]
["bitfinex","BTCUSD",1721205069807,0.75221976,65468.0,65467.0,0.00623628]
["bitfinex","BTCUSD",1721205070044,0.59947476,65468.0,65458.0,0.04986877]
["bitfinex","BTCUSD",1721205070244,0.15438174,65467.0,65462.0,0.152759]
["bitfinex","BTCUSD",1721205070443,0.15438174,65467.0,65458.0,0.20263777]
["bitfinex","BTCUSD",1721205070444,0.152757,65464.0,65458.0,0.20263777]
["bitfinex","BTCUSD",1721205070650,0.15535702,65464.0,65458.0,0.20263777]
["bitfinex","BTCUSD",1721205070855,0.15535702,65464.0,65459.0,0.152767]
["bitfinex","BTCUSD",1721205070996,0.15535702,65464.0,65456.0,0.152773]
["bitfinex","BTCUSD",1721205070997,0.305517,65463.0,65456.0,0.152773]
["bitfinex","BTCUSD",1721205071200,0.00260002,65462.0,65454.0,0.305555]
["bitfinex","BTCUSD",1721205071584,0.00260002,65462.0,65459.0,0.152767]
["bitfinex","BTCUSD",1721205071803,0.00260002,65462.0,65450.0,0.04942688]
["bitfinex","BTCUSD",1721205071975,0.149,65468.0,65463.0,0.152758]
["bitfinex","BTCUSD",1721205071976,0.008,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1721205072174,0.008,65464.0,65463.0,0.458274]
["bitfinex","BTCUSD",1721205072331,0.008,65464.0,65463.0,0.76379]
["bitfinex","BTCUSD",1721205073184,0.008,65464.0,65463.0,0.7700427]
["bitfinex","BTCUSD",1721205073752,0.305503,65466.0,65463.0,0.0062527]
["bitfinex","BTCUSD",1721205073946,0.00260002,65465.0,65463.0,0.0062527]
["bitfinex","BTCUSD",1721205074170,0.005,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1721205074377,0.005,65462.0,65461.0,0.458287]
["bitfinex","BTCUSD",1721205074613,0.005,65462.0,65461.0,0.763812]
["bitfinex","BTCUSD",1721205074770,0.137,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1721205074970,0.137,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1721205075857,0.137,65468.0,65467.0,0.763742]
["bitfinex","BTCUSD",1721205076063,0.0805,65481.0,65467.0,0.15438174]
["bitfinex","BTCUSD",1721205076291,0.0646,65487.0,65486.0,0.76352]
["bitfinex","BTCUSD",1721205076490,0.07717479,65498.0,65468.0,0.38332656]
["bitfinex","BTCUSD",1721205076491,0.0634,65498.0,65481.0,0.305427]
["bitfinex","BTCUSD",1721205076695,0.0634,65498.0,65497.0,0.152678]
["bitfinex","BTCUSD",1721205076895,0.0816,65502.0,65501.0,0.458007]
["bitfinex","BTCUSD",1721205077481,0.0816,65502.0,65495.0,0.305363]
["bitfinex","BTCUSD",1721205077684,0.0816,65502.0,65483.0,0.05179135]
["bitfinex","BTCUSD",1721205077685,0.07717479,65496.0,65491.0,0.15269]
["bitfinex","BTCUSD",1721205077890,0.07717479,65496.0,65488.0,0.152698]
["bitfinex","BTCUSD",1721205077891,0.216086,65494.0,65488.0,0.152698]
["bitfinex","BTCUSD",1721205078085,0.216086,65494.0,65483.0,0.04966631]
["bitfinex","BTCUSD",1721205078086,0.07717479,65489.0,65485.0,0.305412]
["bitfinex","BTCUSD",1721205078290,0.07717479,65489.0,65483.0,0.04966631]
["bitfinex","BTCUSD",1721205078493,0.07717479,65489.0,65478.0,0.305444]
["bitfinex","BTCUSD",1721205078494,0.07717479,65489.0,65488.0,0.763497]
["bitfinex","BTCUSD",1721205078700,0.0634,65494.0,65479.0,0.30544]
["bitfinex","BTCUSD",1721205078872,0.0634,65494.0,65493.0,0.458064]
["bitfinex","BTCUSD",1721205079291,0.0634,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1721205079776,0.0634,65494.0,65493.0,0.458064]
["bitfinex","BTCUSD",1721205079970,0.0634,65494.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205080213,0.07717479,65487.0,65486.0,0.153617]
["bitfinex","BTCUSD",1721205080432,1.07206653,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205080649,1.29436653,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205080994,0.98896253,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205081191,1.59977053,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205081390,1.29436653,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205081592,1.64977053,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205081816,1.30836653,65487.0,65486.0,0.001913]
["bitfinex","BTCUSD",1721205082020,0.69755853,65487.0,65486.0,0.001913]
["bitfinex","BTCUSD",1721205082221,0.1521,65487.0,65486.0,0.765433]
["bitfinex","BTCUSD",1721205082419,0.1521,65487.0,65486.0,1.070841]
["bitfinex","BTCUSD",1721205082420,0.091,65487.0,65486.0,1.070841]
["bitfinex","BTCUSD",1721205082621,0.05,65512.0,65486.0,1.070841]
["bitfinex","BTCUSD",1721205082622,0.0787,65496.0,65495.0,0.763415]
["bitfinex","BTCUSD",1721205082838,0.0787,65496.0,65486.0,0.15529474]
["bitfinex","BTCUSD",1721205082839,0.0611,65502.0,65501.0,0.458007]
["bitfinex","BTCUSD",1721205083045,0.0762,65505.0,65490.0,0.305386]
["bitfinex","BTCUSD",1721205083046,0.0611,65503.0,65490.0,0.305386]
["bitfinex","BTCUSD",1721205083244,0.07880002,65505.0,65503.0,0.152664]
["bitfinex","BTCUSD",1721205083245,0.00260002,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1721205083450,0.0762,65505.0,65502.0,0.305334]
["bitfinex","BTCUSD",1721205083451,0.0762,65505.0,65504.0,0.76331]
["bitfinex","BTCUSD",1721205083650,0.0762,65505.0,65504.0,0.457986]
["bitfinex","BTCUSD",1721205084046,0.0611,65509.0,65508.0,0.152653]
["bitfinex","BTCUSD",1721205084249,0.0611,65509.0,65506.0,0.152656]
["bitfinex","BTCUSD",1721205084451,0.07717479,65507.0,65506.0,0.457972]
["bitfinex","BTCUSD",1721205084648,0.0762,65512.0,65503.0,0.001]
["bitfinex","BTCUSD",1721205084851,0.0762,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1721205085134,0.0762,65512.0,65511.0,0.457938]
["bitfinex","BTCUSD",1721205085340,0.0611,65517.0,65516.0,0.76317]
["bitfinex","BTCUSD",1721205085463,0.0611,65517.0,65512.0,0.305285]
["bitfinex","BTCUSD",1721205085464,0.0611,65517.0,65512.0,0.305286]
["bitfinex","BTCUSD",1721205085465,0.07717479,65516.0,65512.0,0.305286]
["bitfinex","BTCUSD",1721205085666,0.07717479,65516.0,65514.0,0.152638]
["bitfinex","BTCUSD",1721205085918,0.013,65512.0,65507.0,0.30531]
["bitfinex","BTCUSD",1721205086086,0.013,65512.0,65507.0,0.152655]
["bitfinex","BTCUSD",1721205086087,0.07717479,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1721205086294,0.07717479,65508.0,65506.0,0.001]
["bitfinex","BTCUSD",1721205086502,0.389155,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1721205086665,0.0753,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1721205086866,0.0753,65507.0,65501.0,0.305338]
["bitfinex","BTCUSD",1721205086867,0.07790002,65507.0,65501.0,0.305335]
["bitfinex","BTCUSD",1721205087093,0.152658,65506.0,65497.0,0.305356]
["bitfinex","BTCUSD",1721205087292,0.00260002,65505.0,65501.0,0.152667]
["bitfinex","BTCUSD",1721205087496,0.00260002,65505.0,65499.0,0.305346]
["bitfinex","BTCUSD",1721205087788,0.00260002,65505.0,65504.0,0.152662]
["bitfinex","BTCUSD",1721205087980,0.15438174,65506.0,65504.0,0.152662]
["bitfinex","BTCUSD",1721205088205,0.15438174,65506.0,65502.0,0.305332]
["bitfinex","BTCUSD",1721205088408,0.1612,65504.0,65501.0,0.001]
["bitfinex","BTCUSD",1721205088620,0.152677,65498.0,65493.0,0.20243605]
["bitfinex","BTCUSD",1721205088835,0.305346,65500.0,65493.0,0.04974805]
["bitfinex","BTCUSD",1721205088836,0.52695979,65494.0,65493.0,0.04974805]
["bitfinex","BTCUSD",1721205089057,0.52695979,65494.0,65484.0,0.152708]
["bitfinex","BTCUSD",1721205089058,0.152696,65490.0,65484.0,0.152708]
["bitfinex","BTCUSD",1721205089229,0.00260002,65489.0,65488.0,0.305399]
["bitfinex","BTCUSD",1721205089631,0.21307479,65494.0,65493.0,0.458064]
["bitfinex","BTCUSD",1721205089632,0.1359,65494.0,65493.0,0.458064]
["bitfinex","BTCUSD",1721205090026,0.1359,65494.0,65493.0,0.76344]
["bitfinex","BTCUSD",1721205090027,0.0753,65494.0,65493.0,0.76344]
["bitfinex","BTCUSD",1721205090220,0.0654,65500.0,65499.0,0.76337]
["bitfinex","BTCUSD",1721205090433,0.305281,65514.0,65493.0,0.001]
["bitfinex","BTCUSD",1721205090434,0.01560002,65506.0,65505.0,0.45798]
["bitfinex","BTCUSD",1721205090720,0.013,65506.0,65505.0,1.06862]
["bitfinex","BTCUSD",1721205091174,0.013,65506.0,65505.0,0.7633]
["bitfinex","BTCUSD",1721205091379,0.013,65506.0,65505.0,0.45798]
["bitfinex","BTCUSD",1721205091594,0.00260002,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1721205091731,0.00260002,65510.0,65505.0,0.001]
["bitfinex","BTCUSD",1721205091732,0.00064593,65510.0,65506.0,0.152657]
["bitfinex","BTCUSD",1721205091933,0.07717479,65507.0,65506.0,0.457972]
["bitfinex","BTCUSD",1721205092135,0.07717479,65507.0,65493.0,0.001]
["bitfinex","BTCUSD",1721205092136,0.23155653,65507.0,65485.0,0.470011]
["bitfinex","BTCUSD",1721205092337,0.07717479,65499.0,65498.0,0.458028]
["bitfinex","BTCUSD",1721205092516,0.07717479,65499.0,65486.0,0.100913]
["bitfinex","BTCUSD",1721205092517,0.29415653,65499.0,65492.0,0.152688]
["bitfinex","BTCUSD",1721205092721,0.29415653,65499.0,65494.0,0.152685]
["bitfinex","BTCUSD",1721205092722,0.00064593,65497.0,65494.0,0.152685]
["bitfinex","BTCUSD",1721205092981,0.00064593,65497.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205093207,0.36043888,65506.0,65501.0,0.152669]
["bitfinex","BTCUSD",1721205093208,0.0627,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1721205093493,0.00064593,65505.0,65504.0,0.457986]
["bitfinex","BTCUSD",1721205093828,0.00064593,65505.0,65504.0,0.76331]
["bitfinex","BTCUSD",1721205094070,0.00064593,65505.0,65504.0,0.457986]
["bitfinex","BTCUSD",1721205094272,0.00064593,65505.0,65504.0,0.76331]
["bitfinex","BTCUSD",1721205094661,0.07717479,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1721205094873,0.07717479,65507.0,65506.0,0.457972]
["bitfinex","BTCUSD",1721205095073,0.07717479,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1721205095593,0.07717479,65507.0,65506.0,0.457972]
["bitfinex","BTCUSD",1721205096030,0.23855653,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1721205096240,0.24115655,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1721205096441,0.24715655,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1721205096626,0.24715655,65507.0,65506.0,0.153657]
["bitfinex","BTCUSD",1721205096834,0.24715655,65507.0,65506.0,0.458972]
["bitfinex","BTCUSD",1721205096835,0.24455653,65507.0,65506.0,0.458972]
["bitfinex","BTCUSD",1721205097005,0.09017479,65507.0,65506.0,0.764287]
["bitfinex","BTCUSD",1721205098327,0.013,65507.0,65506.0,1.652317]
["bitfinex","BTCUSD",1721205099570,0.007,65507.0,65506.0,1.652317]
["bitfinex","BTCUSD",1721205099846,0.007,65507.0,65506.0,2.11201374]
["bitfinex","BTCUSD",1721205100013,0.007,65507.0,65506.0,2.30025811]
["bitfinex","BTCUSD",1721205100233,0.00083,65521.0,65506.0,0.62002611]
["bitfinex","BTCUSD",1721205100349,0.00083,65521.0,65520.0,1.068375]
["bitfinex","BTCUSD",1721205100555,0.00083,65521.0,65520.0,1.651025]
["bitfinex","BTCUSD",1721205101392,0.00383,65521.0,65520.0,1.651025]
["bitfinex","BTCUSD",1721205101642,0.00583,65521.0,65520.0,1.651025]
["bitfinex","BTCUSD",1721205101927,0.00283,65521.0,65520.0,1.789125]
["bitfinex","BTCUSD",1721205102465,0.00183,65521.0,65520.0,1.799125]
["bitfinex","BTCUSD",1721205102790,0.00283,65521.0,65520.0,1.809125]
["bitfinex","BTCUSD",1721205103008,0.00283,65521.0,65520.0,1.799125]
["bitfinex","BTCUSD",1721205103573,0.00283,65521.0,65520.0,1.789125]
["bitfinex","BTCUSD",1721205103574,0.00183,65521.0,65520.0,1.789125]
["bitfinex","BTCUSD",1721205103887,0.00283,65521.0,65520.0,1.665025]
["bitfinex","BTCUSD",1721205104507,0.00383,65521.0,65520.0,1.675025]
["bitfinex","BTCUSD",1721205104910,0.00283,65521.0,65520.0,1.661025]
["bitfinex","BTCUSD",1721205105353,0.00383,65521.0,65520.0,1.675025]
["bitfinex","BTCUSD",1721205105925,0.00183,65521.0,65520.0,1.665025]
["bitfinex","BTCUSD",1721205106128,0.00183,65521.0,65520.0,1.082375]
["bitfinex","BTCUSD",1721205106332,0.00183,65521.0,65520.0,0.787125]
["bitfinex","BTCUSD",1721205106333,0.00283,65521.0,65520.0,0.787125]
["bitfinex","BTCUSD",1721205106531,0.00283,65521.0,65520.0,0.467875]
["bitfinex","BTCUSD",1721205106532,0.00183,65521.0,65520.0,0.467875]
["bitfinex","BTCUSD",1721205106941,0.00283,65521.0,65520.0,0.481875]
["bitfinex","BTCUSD",1721205107487,0.00183,65521.0,65520.0,0.457875]
["bitfinex","BTCUSD",1721205107722,0.00183,65521.0,65516.0,0.305267]
["bitfinex","BTCUSD",1721205107723,0.15521174,65521.0,65516.0,0.305267]
["bitfinex","BTCUSD",1721205107951,0.15521174,65521.0,65493.0,0.2]
["bitfinex","BTCUSD",1721205107952,0.15502767,65520.0,65493.0,0.0631]
["bitfinex","BTCUSD",1721205108152,0.07717479,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1721205108361,0.07717479,65508.0,65507.0,0.457962]
["bitfinex","BTCUSD",1721205108565,0.07717479,65508.0,65493.0,0.0631]
["bitfinex","BTCUSD",1721205108566,0.0765,65511.0,65499.0,0.305344]
["bitfinex","BTCUSD",1721205108709,0.0765,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1721205109842,0.0765,65511.0,65508.0,0.305303]
["bitfinex","BTCUSD",1721205109843,0.0765,65511.0,65509.0,0.15265]
["bitfinex","BTCUSD",1721205110052,0.07717479,65515.0,65510.0,0.152648]
["bitfinex","BTCUSD",1721205110281,0.15438174,65514.0,65511.0,0.152645]
["bitfinex","BTCUSD",1721205110677,0.15698176,65514.0,65510.0,0.152648]
["bitfinex","BTCUSD",1721205110820,0.07717479,65516.0,65515.0,0.152635]
["bitfinex","BTCUSD",1721205111221,0.07717479,65516.0,65514.0,0.152638]
["bitfinex","BTCUSD",1721205111676,0.07717479,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1721205112133,0.53942555,65516.0,65510.0,0.003913]
["bitfinex","BTCUSD",1721205112334,0.457938,65511.0,65510.0,0.003913]
["bitfinex","BTCUSD",1721205112442,0.91761174,65511.0,65510.0,0.003913]
["bitfinex","BTCUSD",1721205113282,0.07717479,65516.0,65510.0,0.003913]
["bitfinex","BTCUSD",1721205113283,0.0791,65517.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205113492,0.07717479,65514.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205113692,0.00260002,65513.0,65511.0,0.152645]
["bitfinex","BTCUSD",1721205113890,0.23415655,65514.0,65512.0,0.152643]
["bitfinex","BTCUSD",1721205114092,0.23415655,65514.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205114396,0.23415655,65514.0,65512.0,0.152642]
["bitfinex","BTCUSD",1721205114573,0.23415655,65514.0,65511.0,0.305291]
["bitfinex","BTCUSD",1721205114574,0.23155653,65514.0,65511.0,0.305291]
["bitfinex","BTCUSD",1721205114742,0.23155653,65514.0,65512.0,0.305287]
["bitfinex","BTCUSD",1721205114944,0.23155653,65514.0,65513.0,0.152641]
["bitfinex","BTCUSD",1721205115304,0.003,65513.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205115424,0.00260002,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1721205115667,0.23155653,65514.0,65510.0,0.153559]
["bitfinex","BTCUSD",1721205115668,0.23555653,65514.0,65510.0,0.153559]
["bitfinex","BTCUSD",1721205115861,0.23555653,65514.0,65511.0,0.152645]
["bitfinex","BTCUSD",1721205116083,0.23555653,65514.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205116543,0.23555653,65514.0,65512.0,0.152642]
["bitfinex","BTCUSD",1721205116946,0.23555653,65514.0,65511.0,0.152645]
["bitfinex","BTCUSD",1721205117146,0.15698176,65513.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205117370,0.15698176,65513.0,65511.0,0.152644]
["bitfinex","BTCUSD",1721205117488,0.15698176,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1721205117692,0.15438174,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1721205118629,0.15738174,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1721205118842,0.15738174,65513.0,65510.0,0.153559]
["bitfinex","BTCUSD",1721205119045,0.15738174,65513.0,65511.0,0.152645]
["bitfinex","BTCUSD",1721205119381,0.15738174,65513.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205119382,0.00260002,65512.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205119663,0.15438174,65511.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205120163,0.15438174,65511.0,65510.0,0.458857]
["bitfinex","BTCUSD",1721205120390,0.15438174,65511.0,65510.0,0.764153]
["bitfinex","BTCUSD",1721205120763,0.15438174,65511.0,65510.0,0.458857]
["bitfinex","BTCUSD",1721205120969,0.006,65513.0,65512.0,0.45793]
["bitfinex","BTCUSD",1721205121171,0.006,65513.0,65512.0,0.763217]
["bitfinex","BTCUSD",1721205121172,0.16038174,65513.0,65512.0,0.763217]
["bitfinex","BTCUSD",1721205121371,0.003,65513.0,65512.0,0.763217]
["bitfinex","BTCUSD",1721205121570,0.0791,65517.0,65512.0,0.763217]
["bitfinex","BTCUSD",1721205121571,0.08170002,65517.0,65516.0,0.457902]
["bitfinex","BTCUSD",1721205121774,0.23348174,65517.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205121976,0.23348174,65517.0,65513.0,0.152641]
["bitfinex","BTCUSD",1721205121977,0.15698176,65516.0,65513.0,0.152641]
["bitfinex","BTCUSD",1721205122369,0.15698176,65516.0,65512.0,0.152643]
["bitfinex","BTCUSD",1721205122559,0.15698176,65516.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205123110,0.07717479,65511.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205123315,0.23415655,65511.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205123536,0.15698176,65511.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205123733,0.00260002,65514.0,65510.0,0.306209]
["bitfinex","BTCUSD",1721205123883,0.00260002,65514.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205123884,0.15438174,65513.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205124095,0.00260002,65512.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205124287,0.30702774,65511.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205124682,0.15438174,65511.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205124977,0.00260002,65512.0,65510.0,0.306209]
["bitfinex","BTCUSD",1721205125235,0.15438174,65512.0,65511.0,0.457938]
["bitfinex","BTCUSD",1721205125614,0.15438174,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1721205125814,0.15438174,65512.0,65510.0,0.307207]
["bitfinex","BTCUSD",1721205126110,0.15438174,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1721205126674,0.15438174,65512.0,65510.0,0.306207]
["bitfinex","BTCUSD",1721205126675,0.15438174,65512.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205126882,0.15762769,65511.0,65510.0,0.153561]
["bitfinex","BTCUSD",1721205127081,0.15762769,65511.0,65510.0,0.458857]
["bitfinex","BTCUSD",1721205127082,0.15438174,65511.0,65510.0,0.458857]
["bitfinex","BTCUSD",1721205127302,0.368263,65518.0,65510.0,0.458857]
["bitfinex","BTCUSD",1721205127303,0.002,65512.0,65511.0,1.068522]
["bitfinex","BTCUSD",1721205127699,0.00324595,65523.0,65520.0,0.763125]
["bitfinex","BTCUSD",1721205127700,0.00343002,65521.0,65520.0,0.763125]
["bitfinex","BTCUSD",1721205127900,0.00083,65521.0,65520.0,0.763125]
["bitfinex","BTCUSD",1721205128996,0.00383,65521.0,65520.0,0.763125]
["bitfinex","BTCUSD",1721205129198,0.00483,65521.0,65520.0,0.763125]
["bitfinex","BTCUSD",1721205130367,0.00183,65521.0,65520.0,0.763125]
["bitfinex","BTCUSD",1721205130536,0.00183,65521.0,65518.0,0.152628]
["bitfinex","BTCUSD",1721205130537,0.15621174,65521.0,65518.0,0.152628]
["bitfinex","BTCUSD",1721205130846,0.15621174,65521.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205130847,0.305268,65517.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205131065,0.23480248,65516.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205131264,0.23480248,65516.0,65512.0,0.305286]
["bitfinex","BTCUSD",1721205131523,0.23480248,65516.0,65513.0,0.15264]
["bitfinex","BTCUSD",1721205131917,0.23220246,65516.0,65513.0,0.15264]
["bitfinex","BTCUSD",1721205132138,0.14460002,65515.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205132378,0.15502767,65514.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205132618,0.00260002,65513.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205132823,0.15502767,65512.0,65510.0,0.15356]
["bitfinex","BTCUSD",1721205133020,0.15502767,65512.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205133640,0.00260002,65511.0,65510.0,0.003913]
["bitfinex","BTCUSD",1721205133832,0.15502767,65511.0,65510.0,0.003913]
["bitfinex","BTCUSD",1721205134035,0.15438174,65511.0,65510.0,0.003913]
["bitfinex","BTCUSD",1721205134698,0.15438174,65511.0,65510.0,0.01030971]
["bitfinex","BTCUSD",1721205134945,0.15438174,65511.0,65510.0,0.003913]
["bitfinex","BTCUSD",1721205135118,0.15438174,65511.0,65510.0,0.00730971]
["bitfinex","BTCUSD",1721205135316,0.15438174,65511.0,65510.0,0.002913]
["bitfinex","BTCUSD",1721205135523,0.15538174,65511.0,65510.0,0.012913]
["bitfinex","BTCUSD",1721205135763,0.15538174,65511.0,65510.0,0.01930971]
["bitfinex","BTCUSD",1721205135764,1.50477501,65511.0,65510.0,0.01930971]
["bitfinex","BTCUSD",1721205135980,1.58370457,65511.0,65510.0,0.02130971]
["bitfinex","BTCUSD",1721205136176,1.48650325,65511.0,65510.0,0.012913]
["bitfinex","BTCUSD",1721205136379,1.48650325,65511.0,65510.0,0.010913]
["bitfinex","BTCUSD",1721205136380,1.51817761,65511.0,65510.0,0.010913]
["bitfinex","BTCUSD",1721205136511,1.44966387,65511.0,65510.0,0.012913]
["bitfinex","BTCUSD",1721205136709,1.49866387,65511.0,65510.0,0.002913]
["bitfinex","BTCUSD",1721205136916,1.59106341,65511.0,65510.0,0.000913]
["bitfinex","BTCUSD",1721205137126,1.86819844,65511.0,65510.0,0.002913]
["bitfinex","BTCUSD",1721205137326,1.86819844,65511.0,65484.0,0.371217]
["bitfinex","BTCUSD",1721205137327,0.05,65498.0,65492.0,0.00212504]
["bitfinex","BTCUSD",1721205137645,0.0621,65501.0,65482.0,0.305425]
["bitfinex","BTCUSD",1721205137646,0.0801,65492.0,65482.0,0.305425]
["bitfinex","BTCUSD",1721205137848,0.15698176,65491.0,65487.0,0.00649099]
["bitfinex","BTCUSD",1721205138455,0.30967476,65491.0,65487.0,0.00649099]
["bitfinex","BTCUSD",1721205138666,0.15698176,65491.0,65487.0,0.00649099]
["bitfinex","BTCUSD",1721205139047,0.15698176,65491.0,65487.0,0.16119199]
["bitfinex","BTCUSD",1721205139904,0.15698176,65491.0,65487.0,0.00849099]
["bitfinex","BTCUSD",1721205140315,0.0641,65488.0,65487.0,0.00849099]
["bitfinex","BTCUSD",1721205140529,0.37378076,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1721205140716,0.22108176,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1721205141234,0.22108176,65488.0,65487.0,0.00849099]
["bitfinex","BTCUSD",1721205141422,0.98457876,65488.0,65487.0,0.00749099]
["bitfinex","BTCUSD",1721205141624,0.98457876,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1721205141625,0.37378076,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1721205141778,0.67917976,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1721205142382,0.67917976,65488.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205142383,0.152702,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205142564,0.30968376,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205142977,0.41615034,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205143252,0.77155434,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205143369,1.46456234,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205143576,1.41456234,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205143775,1.46456234,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205144551,1.48756234,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205144692,1.55536234,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205145124,1.56236234,65487.0,65486.0,0.001913]
["bitfinex","BTCUSD",1721205145336,1.41289576,65487.0,65486.0,0.001913]
["bitfinex","BTCUSD",1721205145530,0.77608776,65487.0,65486.0,0.001913]
["bitfinex","BTCUSD",1721205145701,0.77608776,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205145702,0.76908776,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205145907,0.78308776,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205146110,0.76208776,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205146318,0.45668376,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205146517,0.47068376,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205146726,0.77608776,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205146925,0.31798176,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205147129,0.31798176,65487.0,65486.0,0.153617]
["bitfinex","BTCUSD",1721205147130,0.17098176,65487.0,65486.0,0.153617]
["bitfinex","BTCUSD",1721205147329,0.18498176,65487.0,65486.0,0.00840809]
["bitfinex","BTCUSD",1721205147752,0.18498176,65487.0,65486.0,0.46652009]
["bitfinex","BTCUSD",1721205147959,0.18498176,65487.0,65486.0,0.16011209]
["bitfinex","BTCUSD",1721205147960,0.16838174,65487.0,65486.0,0.16011209]
["bitfinex","BTCUSD",1721205148154,0.18238174,65487.0,65486.0,0.00840809]
["bitfinex","BTCUSD",1721205148370,0.17098176,65487.0,65486.0,0.16111209]
["bitfinex","BTCUSD",1721205148560,0.17738174,65487.0,65486.0,0.46652009]
["bitfinex","BTCUSD",1721205148758,0.16338174,65487.0,65486.0,0.46552009]
["bitfinex","BTCUSD",1721205148993,0.16338174,65487.0,65486.0,0.46652009]
["bitfinex","BTCUSD",1721205149213,0.16338174,65487.0,65486.0,0.16111209]
["bitfinex","BTCUSD",1721205149430,0.16338174,65487.0,65486.0,0.77192809]
["bitfinex","BTCUSD",1721205149431,0.018,65487.0,65486.0,0.77192809]
["bitfinex","BTCUSD",1721205149675,0.009,65487.0,65486.0,1.38274409]
["bitfinex","BTCUSD",1721205149852,0.009,65487.0,65486.0,1.98833383]
["bitfinex","BTCUSD",1721205150070,0.018,65487.0,65486.0,2.57053155]
["bitfinex","BTCUSD",1721205150254,0.009,65487.0,65486.0,2.56953155]
["bitfinex","BTCUSD",1721205150454,0.04932262,65500.0,65499.0,1.208918]
["bitfinex","BTCUSD",1721205150659,0.04932262,65500.0,65499.0,1.21547797]
["bitfinex","BTCUSD",1721205150908,0.4798,65505.0,65504.0,1.068634]
["bitfinex","BTCUSD",1721205151267,0.4798,65505.0,65504.0,1.07517348]
["bitfinex","BTCUSD",1721205152707,0.4798,65505.0,65504.0,0.76984948]
["bitfinex","BTCUSD",1721205153110,0.63418174,65505.0,65504.0,0.00653948]
["bitfinex","BTCUSD",1721205153510,0.63418174,65505.0,65504.0,0.008]
["bitfinex","BTCUSD",1721205153511,0.94050174,65505.0,65504.0,0.008]
["bitfinex","BTCUSD",1721205153710,1.09416174,65505.0,65504.0,0.017]
["bitfinex","BTCUSD",1721205154031,1.09416174,65505.0,65491.0,0.305385]
["bitfinex","BTCUSD",1721205154032,0.152666,65503.0,65496.0,0.15268]
["bitfinex","BTCUSD",1721205154233,0.07717479,65498.0,65497.0,0.152678]
["bitfinex","BTCUSD",1721205154388,0.23155653,65498.0,65497.0,0.00656817]
["bitfinex","BTCUSD",1721205154594,0.23415655,65498.0,65497.0,0.00656817]
["bitfinex","BTCUSD",1721205154792,0.98846055,65498.0,65497.0,0.00656817]
["bitfinex","BTCUSD",1721205154980,1.44648855,65498.0,65497.0,0.00656817]
["bitfinex","BTCUSD",1721205155175,1.44648855,65498.0,65484.0,0.305413]
["bitfinex","BTCUSD",1721205155176,0.152691,65492.0,65486.0,0.153616]
["bitfinex","BTCUSD",1721205155391,0.07717479,65488.0,65486.0,0.153616]
["bitfinex","BTCUSD",1721205155588,0.07977481,65488.0,65487.0,0.00660917]
["bitfinex","BTCUSD",1721205155807,0.07977481,65488.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205156032,0.07977481,65488.0,65486.0,0.153617]
["bitfinex","BTCUSD",1721205156033,0.15438174,65487.0,65486.0,0.153617]
["bitfinex","BTCUSD",1721205156239,0.15438174,65487.0,65486.0,0.459025]
["bitfinex","BTCUSD",1721205156449,0.15438174,65487.0,65486.0,0.153617]
["bitfinex","BTCUSD",1721205157162,0.15438174,65487.0,65486.0,0.459025]
["bitfinex","BTCUSD",1721205157631,0.15938174,65487.0,65486.0,0.459025]
["bitfinex","BTCUSD",1721205157818,0.15938174,65487.0,65486.0,0.764433]
["bitfinex","BTCUSD",1721205158020,0.005,65487.0,65486.0,1.069841]
["bitfinex","BTCUSD",1721205158231,0.005,65487.0,65486.0,1.760957]
["bitfinex","BTCUSD",1721205158501,0.005,65487.0,65486.0,1.825757]
["bitfinex","BTCUSD",1721205158720,0.005,65487.0,65486.0,2.11354335]
["bitfinex","BTCUSD",1721205159137,0.005,65487.0,65486.0,2.11353588]
["bitfinex","BTCUSD",1721205159368,0.003,65487.0,65486.0,1.65374614]
["bitfinex","BTCUSD",1721205159885,0.004,65487.0,65486.0,1.35833814]
["bitfinex","BTCUSD",1721205160254,0.05175272,65500.0,65499.0,1.068718]
["bitfinex","BTCUSD",1721205160255,0.0491527,65500.0,65499.0,1.068718]
["bitfinex","BTCUSD",1721205160444,0.0491527,65500.0,65499.0,1.21827797]
["bitfinex","BTCUSD",1721205160664,0.4798,65505.0,65504.0,0.76331]
["bitfinex","BTCUSD",1721205160867,0.00064593,65515.0,65510.0,0.457944]
["bitfinex","BTCUSD",1721205160998,0.15522174,65511.0,65510.0,0.46445889]
["bitfinex","BTCUSD",1721205162280,0.16722174,65511.0,65510.0,0.46545889]
["bitfinex","BTCUSD",1721205162509,0.16722174,65511.0,65510.0,0.16016289]
["bitfinex","BTCUSD",1721205163115,0.32246776,65511.0,65510.0,0.00751489]
["bitfinex","BTCUSD",1721205163395,0.32246776,65511.0,65510.0,0.00851489]
["bitfinex","BTCUSD",1721205163396,0.32946776,65511.0,65510.0,0.00851489]
["bitfinex","BTCUSD",1721205163596,0.32946776,65511.0,65510.0,0.001]
["bitfinex","BTCUSD",1721205163597,0.31746776,65511.0,65510.0,0.001]
["bitfinex","BTCUSD",1721205163799,0.62275976,65511.0,65510.0,0.001]
["bitfinex","BTCUSD",1721205163935,0.63075976,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205164744,0.32546776,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205165383,0.63075976,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205165615,1.43544376,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205165838,1.45844376,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205166096,1.98591562,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205166297,1.94036369,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205166636,1.98593517,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205166843,1.15417967,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205167040,0.77225974,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205167578,0.32286774,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205167980,0.32286774,65511.0,65510.0,0.00851489]
["bitfinex","BTCUSD",1721205167981,0.17022174,65511.0,65510.0,0.00851489]
["bitfinex","BTCUSD",1721205168184,0.17282176,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205168368,0.32546776,65511.0,65510.0,0.00851489]
["bitfinex","BTCUSD",1721205168572,0.17282176,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205168776,0.17282176,65511.0,65510.0,0.00851489]
["bitfinex","BTCUSD",1721205168973,0.17282176,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205168974,0.17022174,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205169193,0.17022174,65511.0,65510.0,0.00851489]
["bitfinex","BTCUSD",1721205169595,0.32286774,65511.0,65510.0,0.00851489]
["bitfinex","BTCUSD",1721205170186,0.32286774,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205171474,0.62815974,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205171670,0.93345174,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205172170,1.47070639,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205172293,1.85949839,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205172494,1.98218607,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205172716,1.98219874,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205172932,1.98219886,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205173319,1.88338561,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205173544,1.9825914,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205173744,1.06985174,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205174755,1.07985174,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205175073,1.38514374,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205175225,1.43514374,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205175630,1.58949331,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205176489,1.68788357,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205177546,1.58949331,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205177788,1.6874869,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205178189,1.9927789,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205178393,1.9940395,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205179016,2.10810555,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205179241,1.9940395,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205179559,2.10810555,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205179968,1.9940395,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205180385,2.10810555,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205180614,2.0557766,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205180770,2.10824953,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205183139,2.10841312,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1721205183921,2.10041312,65511.0,65510.0,0.001]
["bitfinex","BTCUSD",1721205184323,0.305372,65494.0,65488.0,0.152699]
["bitfinex","BTCUSD",1721205184502,0.305372,65494.0,65487.0,0.000924]
["bitfinex","BTCUSD",1721205184503,0.152699,65488.0,65487.0,0.000924]
["bitfinex","BTCUSD",1721205184718,0.97047876,65488.0,65487.0,0.000924]
["bitfinex","BTCUSD",1721205185124,1.30368702,65488.0,65487.0,0.000924]
["bitfinex","BTCUSD",1721205185357,1.34933879,65488.0,65487.0,0.000924]
["bitfinex","BTCUSD",1721205185556,1.39933879,65488.0,65487.0,0.000924]
["bitfinex","BTCUSD",1721205185768,1.41442642,65488.0,65487.0,0.000924]
["bitfinex","BTCUSD",1721205185969,1.74382542,65488.0,65487.0,0.000924]
["bitfinex","BTCUSD",1721205186176,1.43911153,65488.0,65487.0,0.000924]
["bitfinex","BTCUSD",1721205186485,1.88181053,65488.0,65487.0,0.000924]
["bitfinex","BTCUSD",1721205186710,1.88181053,65488.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205186711,1.118914,65487.0,65486.0,0.000913]
["bitfinex","BTCUSD",1721205186880,0.152756,65464.0,65459.0,0.217467]
["bitfinex","BTCUSD",1721205187100,0.15438174,65463.0,65460.0,0.01125628]
["bitfinex","BTCUSD",1721205187275,0.15438174,65463.0,65460.0,0.00913124]
["bitfinex","BTCUSD",1721205187638,0.15438174,65463.0,65460.0,0.16189624]
["bitfinex","BTCUSD",1721205188052,0.005,65464.0,65462.0,0.30552]
["bitfinex","BTCUSD",1721205188296,0.005,65464.0,65463.0,0.606288]
["bitfinex","BTCUSD",1721205188497,0.05180838,65474.0,65472.0,0.152734]
["bitfinex","BTCUSD",1721205188742,0.05180838,65474.0,65463.0,0.45353]
["bitfinex","BTCUSD",1721205188743,0.15438174,65473.0,65463.0,0.1389]
["bitfinex","BTCUSD",1721205188938,0.15438174,65473.0,65469.0,0.152743]
["bitfinex","BTCUSD",1721205188939,0.00260002,65472.0,65469.0,0.152743]
["bitfinex","BTCUSD",1721205189136,0.00260002,65472.0,65464.0,0.152754]
["bitfinex","BTCUSD",1721205189137,0.152743,65470.0,65464.0,0.152754]
["bitfinex","BTCUSD",1721205189341,0.15698176,65469.0,65465.0,0.152753]
["bitfinex","BTCUSD",1721205189543,0.785262,65475.0,65472.0,0.152736]
["bitfinex","BTCUSD",1721205189544,0.4798,65475.0,65472.0,0.152736]
["bitfinex","BTCUSD",1721205189892,0.4798,65475.0,65464.0,0.30551]
["bitfinex","BTCUSD",1721205189893,0.152737,65472.0,65467.0,0.152748]
["bitfinex","BTCUSD",1721205190062,0.15438174,65474.0,65469.0,0.152742]
["bitfinex","BTCUSD",1721205190063,0.15438174,65471.0,65469.0,0.152742]
["bitfinex","BTCUSD",1721205190262,0.15438174,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1721205190407,0.15438174,65471.0,65468.0,0.152745]
["bitfinex","BTCUSD",1721205190605,0.15438174,65471.0,65463.0,0.1389]
["bitfinex","BTCUSD",1721205190606,0.00260002,65470.0,65463.0,0.1389]
["bitfinex","BTCUSD",1721205190810,0.05,65481.0,65463.0,0.1389]
["bitfinex","BTCUSD",1721205190811,0.15438174,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1721205191624,0.15438174,65469.0,65468.0,0.458238]
["bitfinex","BTCUSD",1721205191835,0.007,65471.0,65470.0,0.458224]
["bitfinex","BTCUSD",1721205192236,0.007,65471.0,65470.0,0.901807]
["bitfinex","BTCUSD",1721205192439,0.007,65471.0,65470.0,1.512773]
["bitfinex","BTCUSD",1721205192693,0.0493557,65482.0,65481.0,0.90168]
["bitfinex","BTCUSD",1721205192902,0.0493557,65482.0,65481.0,1.789944]
["bitfinex","BTCUSD",1721205193112,0.46304871,65493.0,65492.0,0.45807]
["bitfinex","BTCUSD",1721205193236,0.46304871,65493.0,65488.0,0.305396]
["bitfinex","BTCUSD",1721205193237,0.480404,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1721205193437,0.000604,65496.0,65495.0,0.458049]
["bitfinex","BTCUSD",1721205193840,0.000604,65496.0,65488.0,0.305397]
["bitfinex","BTCUSD",1721205193841,0.15498574,65496.0,65488.0,0.305397]
["bitfinex","BTCUSD",1721205194036,0.07717479,65490.0,65486.0,0.305407]
["bitfinex","BTCUSD",1721205194244,0.3054,65488.0,65481.0,0.1381]
["bitfinex","BTCUSD",1721205194470,0.07717479,65482.0,65474.0,0.0637]
["bitfinex","BTCUSD",1721205194642,0.07717479,65482.0,65467.0,0.0637]
["bitfinex","BTCUSD",1721205194643,0.15698176,65481.0,65467.0,0.0637]
["bitfinex","BTCUSD",1721205194981,0.15698176,65481.0,65477.0,0.152725]
["bitfinex","BTCUSD",1721205195180,0.15698176,65481.0,65472.0,0.305473]
["bitfinex","BTCUSD",1721205195181,0.152722,65479.0,65472.0,0.305473]
["bitfinex","BTCUSD",1721205195358,0.00260002,65478.0,65474.0,0.152732]
["bitfinex","BTCUSD",1721205195557,0.15438174,65477.0,65472.0,0.305473]
["bitfinex","BTCUSD",1721205195747,0.15438174,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1721205195948,0.152727,65476.0,65467.0,0.0637]
["bitfinex","BTCUSD",1721205196231,0.152727,65476.0,65459.0,0.30553]
["bitfinex","BTCUSD",1721205196232,0.07717479,65468.0,65459.0,0.30553]
["bitfinex","BTCUSD",1721205196380,0.07717479,65468.0,65447.0,0.01131004]
["bitfinex","BTCUSD",1721205196381,0.15698176,65467.0,65461.0,0.0649]
["bitfinex","BTCUSD",1721205196788,0.15698176,65467.0,65464.0,0.152754]
["bitfinex","BTCUSD",1721205196991,0.15438174,65467.0,65464.0,0.152754]
["bitfinex","BTCUSD",1721205197471,0.15438174,65467.0,65463.0,0.305514]
["bitfinex","BTCUSD",1721205197675,0.15438174,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1721205198096,0.15438174,65467.0,65466.0,0.458253]
["bitfinex","BTCUSD",1721205198298,0.15438174,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1721205198473,0.00260002,65473.0,65464.0,0.30551]
["bitfinex","BTCUSD",1721205198684,0.00260002,65473.0,65471.0,0.152739]
["bitfinex","BTCUSD",1721205198685,0.15438174,65472.0,65471.0,0.152739]
["bitfinex","BTCUSD",1721205199079,0.15438174,65472.0,65468.0,0.305489]
["bitfinex","BTCUSD",1721205199285,0.15438174,65472.0,65468.0,0.152746]
["bitfinex","BTCUSD",1721205199492,0.15698176,65472.0,65468.0,0.152746]
["bitfinex","BTCUSD",1721205199987,0.15698176,65472.0,65468.0,0.305489]
["bitfinex","BTCUSD",1721205200189,0.15698176,65472.0,65471.0,0.763695]
["bitfinex","BTCUSD",1721205200190,0.15438174,65472.0,65471.0,0.763695]
["bitfinex","BTCUSD",1721205200389,0.05152077,65479.0,65476.0,0.152727]
["bitfinex","BTCUSD",1721205200390,0.00260002,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1721205200807,0.00260002,65477.0,65464.0,0.014]
["bitfinex","BTCUSD",1721205200808,0.15438174,65477.0,65473.0,0.152732]
["bitfinex","BTCUSD",1721205201055,0.15698176,65476.0,65473.0,0.152732]
["bitfinex","BTCUSD",1721205201307,0.15698176,65476.0,65468.0,0.005]
["bitfinex","BTCUSD",1721205201308,0.07717479,65475.0,65468.0,0.005]
["bitfinex","BTCUSD",1721205201515,0.152735,65473.0,65469.0,0.00923065]
["bitfinex","BTCUSD",1721205201683,0.15698176,65472.0,65469.0,0.00923065]
["bitfinex","BTCUSD",1721205202245,0.152739,65471.0,65469.0,0.00923065]
["bitfinex","BTCUSD",1721205202355,0.15698176,65470.0,65469.0,0.00923065]
["bitfinex","BTCUSD",1721205202558,0.15698176,65470.0,65467.0,0.152747]
["bitfinex","BTCUSD",1721205202758,0.15698176,65470.0,65469.0,0.00923065]
["bitfinex","BTCUSD",1721205202969,0.15438174,65470.0,65469.0,0.007]
["bitfinex","BTCUSD",1721205203209,0.15438174,65470.0,65469.0,0.16897465]
["bitfinex","BTCUSD",1721205203593,0.15438174,65470.0,65469.0,0.77995065]
["bitfinex","BTCUSD",1721205204449,0.001,65473.0,65472.0,0.763685]
["bitfinex","BTCUSD",1721205204656,0.15538174,65473.0,65472.0,0.763685]
["bitfinex","BTCUSD",1721205204983,0.15538174,65473.0,65472.0,0.77289842]
["bitfinex","BTCUSD",1721205205900,0.001,65473.0,65472.0,1.52054642]
["bitfinex","BTCUSD",1721205206563,0.001,65473.0,65472.0,1.64737021]
["bitfinex","BTCUSD",1721205206767,0.04946713,65483.0,65472.0,1.74737021]
["bitfinex","BTCUSD",1721205206918,0.04946713,65483.0,65482.0,1.134394]
["bitfinex","BTCUSD",1721205207270,0.04946713,65483.0,65482.0,1.44897699]
["bitfinex","BTCUSD",1721205207404,0.07717479,65494.0,65487.0,1.068914]
["bitfinex","BTCUSD",1721205207609,0.07717479,65494.0,65487.0,1.146514]
["bitfinex","BTCUSD",1721205207944,0.07717479,65494.0,65487.0,1.15564128]
["bitfinex","BTCUSD",1721205209227,0.07717479,65494.0,65487.0,1.15664128]
["bitfinex","BTCUSD",1721205210516,0.07717479,65494.0,65487.0,1.16064128]
["bitfinex","BTCUSD",1721205210688,0.07717479,65494.0,65487.0,1.08304128]
["bitfinex","BTCUSD",1721205210901,0.63418174,65488.0,65487.0,0.77763728]
["bitfinex","BTCUSD",1721205211100,0.15438174,65488.0,65487.0,0.47223328]
["bitfinex","BTCUSD",1721205211302,0.15438174,65488.0,65487.0,0.47123328]
["bitfinex","BTCUSD",1721205211679,0.15438174,65488.0,65487.0,0.77863728]
["bitfinex","BTCUSD",1721205212087,0.15438174,65488.0,65487.0,0.77663728]
["bitfinex","BTCUSD",1721205212565,0.15438174,65488.0,65487.0,0.77463728]
["bitfinex","BTCUSD",1721205212788,0.07717479,65494.0,65493.0,0.76344]
["bitfinex","BTCUSD",1721205212987,0.07717479,65494.0,65493.0,1.068816]
["bitfinex","BTCUSD",1721205212988,0.15438174,65494.0,65493.0,1.068816]
["bitfinex","BTCUSD",1721205213207,0.15438174,65494.0,65493.0,1.07790884]
["bitfinex","BTCUSD",1721205213429,0.15438174,65494.0,65493.0,0.77253284]
["bitfinex","BTCUSD",1721205215434,0.000604,65496.0,65495.0,1.068781]
["bitfinex","BTCUSD",1721205215615,0.000604,65496.0,65495.0,1.07786236]
["bitfinex","BTCUSD",1721205217950,0.011604,65496.0,65495.0,1.07886236]
["bitfinex","BTCUSD",1721205218554,0.006604,65496.0,65495.0,1.07886236]
["bitfinex","BTCUSD",1721205218934,0.014604,65496.0,65495.0,1.07986236]
["bitfinex","BTCUSD",1721205220427,0.014604,65496.0,65495.0,0.16376436]
["bitfinex","BTCUSD",1721205220428,0.16898574,65496.0,65495.0,0.16376436]
["bitfinex","BTCUSD",1721205220700,0.16898574,65496.0,65495.0,0.01108136]
["bitfinex","BTCUSD",1721205220701,0.69042874,65496.0,65495.0,0.01108136]
["bitfinex","BTCUSD",1721205220903,0.99579074,65496.0,65495.0,0.01108136]
["bitfinex","BTCUSD",1721205221049,1.35115274,65496.0,65495.0,0.002]
["bitfinex","BTCUSD",1721205221247,1.30115274,65496.0,65495.0,0.002]
["bitfinex","BTCUSD",1721205221581,0.69042874,65496.0,65495.0,0.002]
["bitfinex","BTCUSD",1721205221736,0.99579074,65496.0,65495.0,0.002]
["bitfinex","BTCUSD",1721205222345,1.30115274,65496.0,65495.0,0.002]
["bitfinex","BTCUSD",1721205223000,0.69042874,65496.0,65495.0,0.002]
["bitfinex","BTCUSD",1721205223378,0.99579074,65496.0,65495.0,0.002]
["bitfinex","BTCUSD",1721205223780,0.16898574,65496.0,65495.0,0.002]
["bitfinex","BTCUSD",1721205224341,0.16898574,65496.0,65495.0,0.46827995]
["bitfinex","BTCUSD",1721205224559,0.16898574,65496.0,65495.0,0.77364595]
["bitfinex","BTCUSD",1721205225429,0.16898574,65496.0,65495.0,0.46827995]
["bitfinex","BTCUSD",1721205226462,0.16898574,65496.0,65495.0,0.77364595]
["bitfinex","BTCUSD",1721205226789,0.014604,65496.0,65495.0,1.16181195]
["bitfinex","BTCUSD",1721205227333,0.014604,65496.0,65495.0,0.85644595]
["bitfinex","BTCUSD",1721205228083,0.014604,65496.0,65495.0,1.16181195]
["bitfinex","BTCUSD",1721205228259,0.014604,65496.0,65495.0,0.85644595]
["bitfinex","BTCUSD",1721205229014,0.014604,65496.0,65495.0,1.16181195]
["bitfinex","BTCUSD",1721205230172,0.008604,65496.0,65495.0,1.16081195]
["bitfinex","BTCUSD",1721205230385,0.001604,65496.0,65495.0,1.16481195]
["bitfinex","BTCUSD",1721205230786,0.001604,65496.0,65495.0,1.16681195]
["bitfinex","BTCUSD",1721205233729,0.001604,65496.0,65495.0,0.86144595]
["bitfinex","BTCUSD",1721205234211,0.001604,65496.0,65495.0,0.77864595]
["bitfinex","BTCUSD",1721205239723,0.001604,65496.0,65495.0,0.01523095]
["bitfinex","BTCUSD",1721205240249,0.61402874,65496.0,65495.0,0.01523095]
["bitfinex","BTCUSD",1721205240713,0.91939074,65496.0,65495.0,0.007]
["bitfinex","BTCUSD",1721205240840,1.26449446,65496.0,65495.0,0.007]
["bitfinex","BTCUSD",1721205241246,1.34149446,65496.0,65495.0,0.007]
["bitfinex","BTCUSD",1721205241947,1.32564294,65496.0,65495.0,0.005]
["bitfinex","BTCUSD",1721205242144,1.32564294,65496.0,65479.0,0.15272]
["bitfinex","BTCUSD",1721205242145,0.152709,65485.0,65479.0,0.15272]
["bitfinex","BTCUSD",1721205242401,0.305411,65486.0,65480.0,0.00755134]
["bitfinex","BTCUSD",1721205242402,0.30709074,65484.0,65480.0,0.00755134]
["bitfinex","BTCUSD",1721205242630,0.30709074,65484.0,65481.0,0.152715]
["bitfinex","BTCUSD",1721205242631,0.15438174,65484.0,65481.0,0.152715]
["bitfinex","BTCUSD",1721205242758,0.15438174,65484.0,65482.0,0.152713]
["bitfinex","BTCUSD",1721205242970,0.15438174,65484.0,65483.0,0.00753412]
["bitfinex","BTCUSD",1721205243159,0.15438174,65484.0,65482.0,0.152713]
["bitfinex","BTCUSD",1721205243520,0.15438174,65484.0,65483.0,0.00753412]
["bitfinex","BTCUSD",1721205243670,0.30709174,65484.0,65483.0,0.00753412]
["bitfinex","BTCUSD",1721205243876,0.30709174,65484.0,65480.0,0.152717]
["bitfinex","BTCUSD",1721205244068,0.30709174,65484.0,65483.0,0.00753412]
["bitfinex","BTCUSD",1721205244270,0.30709174,65484.0,65478.0,0.152721]
["bitfinex","BTCUSD",1721205244501,0.91792774,65484.0,65483.0,0.00753412]
["bitfinex","BTCUSD",1721205244703,0.30709274,65484.0,65473.0,0.212733]
["bitfinex","BTCUSD",1721205244916,0.30709274,65484.0,65473.0,0.06]
["bitfinex","BTCUSD",1721205244917,0.152714,65482.0,65473.0,0.06]
["bitfinex","BTCUSD",1721205245062,0.15438174,65481.0,65474.0,0.0075858]
["bitfinex","BTCUSD",1721205247325,0.15738174,65481.0,65474.0,0.0075858]
["bitfinex","BTCUSD",1721205247543,0.15738174,65481.0,65474.0,0.1613178]
["bitfinex","BTCUSD",1721205247724,0.15438174,65481.0,65474.0,0.1613178]
["bitfinex","BTCUSD",1721205248676,0.15738174,65481.0,65474.0,0.1613178]
["bitfinex","BTCUSD",1721205249705,0.15738174,65481.0,65476.0,0.152727]
["bitfinex","BTCUSD",1721205250024,0.15738174,65481.0,65477.0,0.00756857]
["bitfinex","BTCUSD",1721205250374,0.15438174,65481.0,65477.0,0.00756857]
["bitfinex","BTCUSD",1721205250775,0.15738174,65481.0,65474.0,0.153731]
["bitfinex","BTCUSD",1721205251029,0.15738174,65481.0,65475.0,0.00758006]
["bitfinex","BTCUSD",1721205251175,0.15438174,65481.0,65475.0,0.00758006]
["bitfinex","BTCUSD",1721205251598,0.15438174,65481.0,65476.0,0.152727]
["bitfinex","BTCUSD",1721205251797,0.0604,65492.0,65479.0,0.305438]
["bitfinex","BTCUSD",1721205252000,0.4798,65494.0,65487.0,0.305404]
["bitfinex","BTCUSD",1721205252221,0.4798,65494.0,65487.0,0.83612115]
["bitfinex","BTCUSD",1721205252428,0.000604,65496.0,65487.0,1.14152515]
["bitfinex","BTCUSD",1721205252770,0.000604,65496.0,65487.0,1.26832475]
["bitfinex","BTCUSD",1721205253713,0.000604,65496.0,65487.0,1.14152515]
["bitfinex","BTCUSD",1721205253917,0.000604,65496.0,65487.0,1.26831821]
["bitfinex","BTCUSD",1721205254134,0.000604,65496.0,65487.0,1.14152515]
["bitfinex","BTCUSD",1721205254320,0.000604,65496.0,65487.0,1.26831287]
["bitfinex","BTCUSD",1721205254919,0.000604,65496.0,65487.0,1.72809861]
["bitfinex","BTCUSD",1721205255119,0.000604,65496.0,65487.0,1.85619861]
["bitfinex","BTCUSD",1721205255319,0.000604,65496.0,65487.0,1.85618941]
["bitfinex","BTCUSD",1721205255525,0.000604,65496.0,65487.0,1.80618941]
["bitfinex","BTCUSD",1721205256755,0.000604,65496.0,65487.0,1.92918941]
["bitfinex","BTCUSD",1721205256969,0.000604,65496.0,65487.0,1.92918696]
["bitfinex","BTCUSD",1721205257163,0.04984588,65488.0,65487.0,1.92918696]
["bitfinex","BTCUSD",1721205257492,0.04984588,65488.0,65487.0,1.97918696]
["bitfinex","BTCUSD",1721205257907,0.04984588,65488.0,65487.0,1.92918696]
["bitfinex","BTCUSD",1721205258764,0.04984588,65488.0,65487.0,1.60078296]
["bitfinex","BTCUSD",1721205259328,0.04984588,65488.0,65487.0,1.65078296]
["bitfinex","BTCUSD",1721205259590,0.04984588,65488.0,65487.0,1.67378296]
["bitfinex","BTCUSD",1721205259718,0.04984588,65488.0,65487.0,1.97918696]
["bitfinex","BTCUSD",1721205260121,0.04984588,65488.0,65487.0,1.9791865]
["bitfinex","BTCUSD",1721205261215,4e-05,65488.0,65487.0,1.9791865]
["bitfinex","BTCUSD",1721205262476,4e-05,65488.0,65487.0,1.91357089]
["bitfinex","BTCUSD",1721205262675,4e-05,65488.0,65487.0,2.04034603]
["bitfinex","BTCUSD",1721205263310,4e-05,65488.0,65487.0,2.05234603]
["bitfinex","BTCUSD",1721205263311,0.01604,65488.0,65487.0,2.05234603]
["bitfinex","BTCUSD",1721205263487,0.01604,65488.0,65487.0,2.05634603]
["bitfinex","BTCUSD",1721205263695,0.02604,65488.0,65487.0,2.05634603]
["bitfinex","BTCUSD",1721205264460,0.02004,65488.0,65487.0,2.00234603]
["bitfinex","BTCUSD",1721205264658,0.01804,65488.0,65487.0,1.35040029]
["bitfinex","BTCUSD",1721205264906,0.01804,65488.0,65487.0,1.04499629]
["bitfinex","BTCUSD",1721205265153,0.01804,65488.0,65487.0,0.77502115]
["bitfinex","BTCUSD",1721205265723,0.01804,65488.0,65487.0,1.08042515]
["bitfinex","BTCUSD",1721205266331,0.01804,65488.0,65487.0,0.77502115]
["bitfinex","BTCUSD",1721205267551,0.01804,65488.0,65487.0,1.20721852]
["bitfinex","BTCUSD",1721205267757,0.01804,65488.0,65487.0,1.56262252]
["bitfinex","BTCUSD",1721205267951,0.01904,65488.0,65487.0,1.51662252]
["bitfinex","BTCUSD",1721205268127,0.01904,65488.0,65487.0,1.67100426]
["bitfinex","BTCUSD",1721205268335,0.02004,65488.0,65487.0,1.84660426]
["bitfinex","BTCUSD",1721205269456,0.02004,65488.0,65487.0,1.89659452]
["bitfinex","BTCUSD",1721205269640,0.02004,65488.0,65487.0,1.84659452]
["bitfinex","BTCUSD",1721205270702,0.02004,65488.0,65487.0,1.36380878]
["bitfinex","BTCUSD",1721205271624,0.02004,65488.0,65487.0,1.82359452]
["bitfinex","BTCUSD",1721205271835,0.02004,65488.0,65487.0,1.84659452]
["bitfinex","BTCUSD",1721205272036,0.01204,65488.0,65487.0,1.84259452]
["bitfinex","BTCUSD",1721205272452,0.01304,65488.0,65487.0,1.72681089]
["bitfinex","BTCUSD",1721205272654,0.01304,65488.0,65487.0,1.90359241]
["bitfinex","BTCUSD",1721205273045,0.01304,65488.0,65487.0,1.37080667]
["bitfinex","BTCUSD",1721205273801,0.01304,65488.0,65487.0,1.22220667]
["bitfinex","BTCUSD",1721205275672,0.01304,65488.0,65487.0,1.22220698]
["bitfinex","BTCUSD",1721205275883,0.01304,65488.0,65487.0,1.73199272]
["bitfinex","BTCUSD",1721205276079,0.01304,65488.0,65487.0,1.81679272]
["bitfinex","BTCUSD",1721205276282,0.01304,65488.0,65487.0,2.09419272]
["bitfinex","BTCUSD",1721205276492,0.01304,65488.0,65487.0,2.19419272]
["bitfinex","BTCUSD",1721205276714,0.01304,65488.0,65487.0,2.06741089]
["bitfinex","BTCUSD",1721205276922,0.01304,65488.0,65487.0,2.19418425]
["bitfinex","BTCUSD",1721205278354,0.01304,65488.0,65487.0,2.49958825]
["bitfinex","BTCUSD",1721205278947,0.01304,65488.0,65487.0,2.90991313]
["bitfinex","BTCUSD",1721205279148,0.01304,65488.0,65487.0,2.86433831]
["bitfinex","BTCUSD",1721205279350,0.01304,65488.0,65487.0,2.9280681]
["bitfinex","BTCUSD",1721205279559,0.01204,65488.0,65487.0,2.9170681]
["bitfinex","BTCUSD",1721205279760,0.01004,65488.0,65487.0,2.9090681]
["bitfinex","BTCUSD",1721205279960,0.01204,65488.0,65487.0,2.6186641]
["bitfinex","BTCUSD",1721205280177,0.01204,65488.0,65487.0,2.61866466]
["bitfinex","BTCUSD",1721205280383,0.01004,65488.0,65487.0,2.64939622]
["bitfinex","BTCUSD",1721205280795,0.01104,65488.0,65487.0,2.65339622]
["bitfinex","BTCUSD",1721205280995,0.01104,65488.0,65487.0,2.64939622]
["bitfinex","BTCUSD",1721205281203,0.01104,65488.0,65487.0,2.64947638]
["bitfinex","BTCUSD",1721205281410,0.01288,65488.0,65487.0,2.65347638]
["bitfinex","BTCUSD",1721205281609,0.01188,65488.0,65487.0,2.65347638]
["bitfinex","BTCUSD",1721205281811,0.01188,65488.0,65487.0,2.66747638]
["bitfinex","BTCUSD",1721205282024,0.01188,65488.0,65487.0,2.32979243]
["bitfinex","BTCUSD",1721205282224,0.01188,65488.0,65487.0,2.65347693]
["bitfinex","BTCUSD",1721205282425,0.01188,65488.0,65487.0,2.60792459]
["bitfinex","BTCUSD",1721205282573,0.01188,65488.0,65487.0,2.62192459]
["bitfinex","BTCUSD",1721205282965,0.01288,65488.0,65487.0,2.62192459]
["bitfinex","BTCUSD",1721205283221,0.01188,65488.0,65487.0,2.61792459]
["bitfinex","BTCUSD",1721205283370,0.01188,65488.0,65487.0,2.63192459]
["bitfinex","BTCUSD",1721205283576,0.01188,65488.0,65487.0,2.18192459]
["bitfinex","BTCUSD",1721205283801,0.01088,65488.0,65487.0,2.16792459]
["bitfinex","BTCUSD",1721205284707,0.01188,65488.0,65487.0,2.10454305]
["bitfinex","BTCUSD",1721205285162,0.01188,65488.0,65487.0,1.82641089]
["bitfinex","BTCUSD",1721205285503,0.01188,65488.0,65487.0,2.12004393]
["bitfinex","BTCUSD",1721205285703,0.01188,65488.0,65487.0,2.10604393]
["bitfinex","BTCUSD",1721205286139,0.01088,65488.0,65487.0,2.10604393]
["bitfinex","BTCUSD",1721205286358,0.01088,65488.0,65487.0,2.12004393]
["bitfinex","BTCUSD",1721205286535,0.01188,65488.0,65487.0,2.12004393]
["bitfinex","BTCUSD",1721205287639,0.01188,65488.0,65487.0,2.17004393]
["bitfinex","BTCUSD",1721205287848,0.01188,65488.0,65487.0,2.23342775]
["bitfinex","BTCUSD",1721205288234,0.01188,65488.0,65487.0,2.53907195]
["bitfinex","BTCUSD",1721205289242,0.01188,65488.0,65487.0,2.18366795]
["bitfinex","BTCUSD",1721205289442,0.01188,65488.0,65487.0,1.67568133]
["bitfinex","BTCUSD",1721205289605,0.01188,65488.0,65487.0,1.65268133]
["bitfinex","BTCUSD",1721205290209,0.01188,65488.0,65487.0,1.35880689]
["bitfinex","BTCUSD",1721205290426,0.01188,65488.0,65487.0,1.65285084]
["bitfinex","BTCUSD",1721205290642,0.01088,65488.0,65487.0,1.63885084]
["bitfinex","BTCUSD",1721205291140,0.01188,65488.0,65487.0,1.66185084]
["bitfinex","BTCUSD",1721205291337,0.01188,65488.0,65487.0,1.36780689]
["bitfinex","BTCUSD",1721205291509,0.01188,65488.0,65487.0,1.6758611]
["bitfinex","BTCUSD",1721205291715,0.01288,65488.0,65487.0,1.6618611]
["bitfinex","BTCUSD",1721205292173,0.01288,65488.0,65487.0,0.32956536]
["bitfinex","BTCUSD",1721205292292,0.09458,65488.0,65487.0,0.31498706]
["bitfinex","BTCUSD",1721205292493,0.09458,65488.0,65487.0,0.62039106]
["bitfinex","BTCUSD",1721205292706,0.09458,65488.0,65487.0,0.92579506]
["bitfinex","BTCUSD",1721205293351,0.01088,65488.0,65487.0,1.3715808]
["bitfinex","BTCUSD",1721205293559,0.01088,65488.0,65487.0,1.4322808]
["bitfinex","BTCUSD",1721205293763,0.01088,65488.0,65487.0,1.4412808]
["bitfinex","BTCUSD",1721205293764,0.01188,65488.0,65487.0,1.4412808]
["bitfinex","BTCUSD",1721205293971,0.01188,65488.0,65487.0,1.4552808]
["bitfinex","BTCUSD",1721205293972,0.01088,65488.0,65487.0,1.4552808]
["bitfinex","BTCUSD",1721205294129,0.01088,65488.0,65487.0,1.7606848]
["bitfinex","BTCUSD",1721205294336,0.01188,65488.0,65487.0,1.64291089]
["bitfinex","BTCUSD",1721205294560,0.01188,65488.0,65487.0,1.76069746]
["bitfinex","BTCUSD",1721205294760,0.01188,65488.0,65487.0,1.74669746]
["bitfinex","BTCUSD",1721205294937,0.01288,65488.0,65487.0,1.76969746]
["bitfinex","BTCUSD",1721205295139,0.01288,65488.0,65487.0,2.16406702]
["bitfinex","BTCUSD",1721205295755,0.01288,65488.0,65487.0,2.35006702]
["bitfinex","BTCUSD",1721205295965,0.01288,65488.0,65487.0,2.41457244]
["bitfinex","BTCUSD",1721205296169,0.01288,65488.0,65487.0,2.70722796]
["bitfinex","BTCUSD",1721205296381,0.01288,65488.0,65487.0,3.06257651]
["bitfinex","BTCUSD",1721205296553,0.01288,65488.0,65487.0,3.05357651]
["bitfinex","BTCUSD",1721205296554,0.01088,65488.0,65487.0,3.05357651]
["bitfinex","BTCUSD",1721205296766,0.01188,65488.0,65487.0,3.10343282]
["bitfinex","BTCUSD",1721205297154,0.01188,65488.0,65487.0,3.1756333]
["bitfinex","BTCUSD",1721205297353,1e-08,65488.0,65487.0,3.53932695]
["bitfinex","BTCUSD",1721205297554,0.000604,65496.0,65495.0,1.378881]
["bitfinex","BTCUSD",1721205297793,0.000604,65496.0,65495.0,2.50919516]
["bitfinex","BTCUSD",1721205298002,0.000604,65496.0,65495.0,2.51629041]
["bitfinex","BTCUSD",1721205298339,0.000604,65496.0,65495.0,2.77165641]
["bitfinex","BTCUSD",1721205298738,0.000604,65496.0,65495.0,2.82165641]
["bitfinex","BTCUSD",1721205299416,0.000604,65496.0,65495.0,2.82565641]
["bitfinex","BTCUSD",1721205299707,0.000604,65496.0,65495.0,3.27609964]
["bitfinex","BTCUSD",1721205300488,0.000604,65496.0,65495.0,3.58846564]
["bitfinex","BTCUSD",1721205300716,0.000604,65496.0,65495.0,3.58190227]
["bitfinex","BTCUSD",1721205300918,0.000604,65496.0,65495.0,3.71890433]
["bitfinex","BTCUSD",1721205301077,0.000604,65496.0,65495.0,3.87332832]
["bitfinex","BTCUSD",1721205301281,0.4798,65507.0,65506.0,2.073432]
["bitfinex","BTCUSD",1721205301582,0.4798,65507.0,65506.0,3.25279282]
["bitfinex","BTCUSD",1721205302000,0.4798,65507.0,65506.0,3.21150716]
["bitfinex","BTCUSD",1721205302218,0.4798,65518.0,65510.0,1.729128]
["bitfinex","BTCUSD",1721205302429,0.4798,65518.0,65510.0,2.07887086]
["bitfinex","BTCUSD",1721205302637,0.4798,65518.0,65510.0,2.14055299]
["bitfinex","BTCUSD",1721205302840,0.4798,65518.0,65510.0,2.13616866]
["bitfinex","BTCUSD",1721205303025,0.4798,65518.0,65510.0,1.96380695]
["bitfinex","BTCUSD",1721205303219,0.4798,65518.0,65510.0,1.83085133]
["bitfinex","BTCUSD",1721205304206,0.4798,65518.0,65510.0,1.79424135]
["bitfinex","BTCUSD",1721205304407,0.4798,65518.0,65510.0,1.83981213]
["bitfinex","BTCUSD",1721205304789,0.4798,65518.0,65510.0,1.80024135]
["bitfinex","BTCUSD",1721205305534,0.4798,65518.0,65510.0,2.10553735]
["bitfinex","BTCUSD",1721205305678,0.4798,65518.0,65517.0,1.093424]
["bitfinex","BTCUSD",1721205305879,0.4798,65518.0,65517.0,2.1762572]
["bitfinex","BTCUSD",1721205306082,0.4798,65518.0,65517.0,2.0495268]
["bitfinex","BTCUSD",1721205306292,0.48816,65529.0,65528.0,0.152606]
["bitfinex","BTCUSD",1721205306491,0.00836,65529.0,65528.0,0.98371404]
["bitfinex","BTCUSD",1721205306734,0.00836,65529.0,65528.0,1.90654701]
["bitfinex","BTCUSD",1721205307533,0.00836,65529.0,65528.0,1.95068048]
["bitfinex","BTCUSD",1721205308078,0.00836,65529.0,65528.0,2.06068048]
["bitfinex","BTCUSD",1721205308413,0.00836,65529.0,65528.0,2.69026001]
["bitfinex","BTCUSD",1721205308618,0.00836,65529.0,65528.0,2.73439348]
["bitfinex","BTCUSD",1721205308821,0.04951893,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1721205309024,0.04951893,65542.0,65541.0,1.27123877]
["bitfinex","BTCUSD",1721205309283,0.00837,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1721205309455,0.00837,65550.0,65549.0,0.94724234]
["bitfinex","BTCUSD",1721205309686,0.00837,65550.0,65549.0,1.29649081]
["bitfinex","BTCUSD",1721205310086,0.00837,65550.0,65549.0,1.42315773]
["bitfinex","BTCUSD",1721205310315,0.00837,65550.0,65549.0,2.2583771]
["bitfinex","BTCUSD",1721205310580,0.00837,65550.0,65549.0,2.12931348]
["bitfinex","BTCUSD",1721205310792,0.00837,65550.0,65549.0,2.3142621]
["bitfinex","BTCUSD",1721205310960,0.00837,65550.0,65549.0,2.35488426]
["bitfinex","BTCUSD",1721205311202,0.00837,65550.0,65549.0,2.36888426]
["bitfinex","BTCUSD",1721205311392,0.00837,65550.0,65549.0,2.37988426]
["bitfinex","BTCUSD",1721205311739,0.00837,65550.0,65549.0,2.55488426]
["bitfinex","BTCUSD",1721205311978,0.00837,65550.0,65549.0,2.35488426]
["bitfinex","BTCUSD",1721205312262,0.00837,65550.0,65549.0,1.67291297]
["bitfinex","BTCUSD",1721205312492,0.00837,65550.0,65549.0,1.7995658]
["bitfinex","BTCUSD",1721205312720,0.00837,65550.0,65549.0,1.67291297]
["bitfinex","BTCUSD",1721205312951,0.00837,65550.0,65549.0,1.63229081]
["bitfinex","BTCUSD",1721205313193,0.00837,65550.0,65549.0,1.75894661]
["bitfinex","BTCUSD",1721205313413,0.00836,65552.0,65549.0,1.75894661]
["bitfinex","BTCUSD",1721205313414,0.00836,65552.0,65551.0,0.962762]
["bitfinex","BTCUSD",1721205313582,0.00836,65552.0,65551.0,2.34050649]
["bitfinex","BTCUSD",1721205313781,0.00836,65552.0,65551.0,2.70089044]
["bitfinex","BTCUSD",1721205314284,0.00836,65552.0,65551.0,2.7404711]
["bitfinex","BTCUSD",1721205314458,0.48817,65562.0,65553.0,1.703028]
["bitfinex","BTCUSD",1721205314655,0.48817,65562.0,65553.0,1.46671864]
["bitfinex","BTCUSD",1721205314843,0.48817,65562.0,65553.0,1.56671864]
["bitfinex","BTCUSD",1721205315043,0.48817,65562.0,65553.0,1.87181464]
["bitfinex","BTCUSD",1721205315268,0.48817,65562.0,65553.0,1.566706]
["bitfinex","BTCUSD",1721205315487,0.48817,65562.0,65553.0,1.871802]
["bitfinex","BTCUSD",1721205315669,0.48817,65562.0,65553.0,1.580706]
["bitfinex","BTCUSD",1721205315870,0.48817,65562.0,65553.0,1.594706]
["bitfinex","BTCUSD",1721205316072,0.48817,65562.0,65553.0,2.099802]
["bitfinex","BTCUSD",1721205316276,0.00837,65562.0,65561.0,1.267706]
["bitfinex","BTCUSD",1721205316506,0.00837,65562.0,65561.0,1.66617292]
["bitfinex","BTCUSD",1721205316766,0.00837,65562.0,65561.0,1.97123192]
["bitfinex","BTCUSD",1721205316966,0.00837,65562.0,65561.0,1.9891684]
["bitfinex","BTCUSD",1721205317168,0.00837,65562.0,65561.0,2.03323192]
["bitfinex","BTCUSD",1721205317666,0.00837,65562.0,65561.0,2.04023192]
["bitfinex","BTCUSD",1721205317897,0.00837,65562.0,65561.0,2.05023192]
["bitfinex","BTCUSD",1721205318368,0.00837,65562.0,65561.0,2.07523192]
["bitfinex","BTCUSD",1721205318614,0.00837,65562.0,65561.0,2.27745545]
["bitfinex","BTCUSD",1721205318840,0.03816898,65575.0,65574.0,1.067493]
["bitfinex","BTCUSD",1721205319073,0.03816898,65575.0,65574.0,1.3016452]
["bitfinex","BTCUSD",1721205319300,0.03816898,65575.0,65574.0,0.86332898]
["bitfinex","BTCUSD",1721205319301,0.15847479,65575.0,65574.0,0.86332898]
["bitfinex","BTCUSD",1721205319533,0.15847479,65575.0,65574.0,0.20964621]
["bitfinex","BTCUSD",1721205319534,0.24597479,65575.0,65574.0,0.20964621]
["bitfinex","BTCUSD",1721205319780,0.24597479,65575.0,65574.0,0.1594294]
["bitfinex","BTCUSD",1721205320001,0.22097479,65575.0,65574.0,0.4644274]
["bitfinex","BTCUSD",1721205320238,0.22097479,65575.0,65574.0,0.7694254]
["bitfinex","BTCUSD",1721205321644,0.24597479,65575.0,65574.0,0.0069304]
["bitfinex","BTCUSD",1721205321883,0.24597479,65575.0,65566.0,0.00277097]
["bitfinex","BTCUSD",1721205321884,0.55096879,65575.0,65566.0,0.00277097]
["bitfinex","BTCUSD",1721205322132,0.55096879,65575.0,65547.0,0.2218]
["bitfinex","BTCUSD",1721205322133,0.1674,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1721205322386,0.1424,65561.0,65560.0,0.76266]
["bitfinex","BTCUSD",1721205322579,0.1424,65561.0,65560.0,0.76967058]
["bitfinex","BTCUSD",1721205322721,0.1674,65561.0,65560.0,0.15954258]
["bitfinex","BTCUSD",1721205322993,0.1674,65561.0,65560.0,0.00701058]
["bitfinex","BTCUSD",1721205322994,0.624988,65561.0,65560.0,0.00701058]
["bitfinex","BTCUSD",1721205323224,0.624988,65561.0,65548.0,0.00277097]
["bitfinex","BTCUSD",1721205323225,0.305082,65556.0,65548.0,0.00277097]
["bitfinex","BTCUSD",1721205323426,0.305082,65556.0,65540.0,0.00277097]
["bitfinex","BTCUSD",1721205323427,0.1374,65548.0,65540.0,0.00277097]
["bitfinex","BTCUSD",1721205323670,0.1374,65548.0,65535.0,0.7]
["bitfinex","BTCUSD",1721205323671,0.025,65540.0,65535.0,0.305178]
["bitfinex","BTCUSD",1721205323861,0.025,65538.0,65527.0,0.2218]
["bitfinex","BTCUSD",1721205324061,0.1624,65548.0,65528.0,0.15715271]
["bitfinex","BTCUSD",1721205324298,0.0754,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1721205324597,0.12458649,65548.0,65547.0,0.457686]
["bitfinex","BTCUSD",1721205324735,0.12458649,65548.0,65547.0,0.76281]
["bitfinex","BTCUSD",1721205324944,0.0754,65548.0,65547.0,0.457686]
["bitfinex","BTCUSD",1721205325344,0.0764,65548.0,65547.0,0.457686]
["bitfinex","BTCUSD",1721205325547,0.1014,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1721205325751,0.1014,65548.0,65527.0,0.003]
["bitfinex","BTCUSD",1721205325752,0.025,65542.0,65541.0,0.15534697]
["bitfinex","BTCUSD",1721205325971,0.0764,65548.0,65528.0,0.37618174]
["bitfinex","BTCUSD",1721205325972,0.025,65539.0,65528.0,0.37618174]
["bitfinex","BTCUSD",1721205326186,0.025,65539.0,65529.0,0.00277097]
["bitfinex","BTCUSD",1721205326379,0.025,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1721205326706,0.27877541,65548.0,65532.0,0.305194]
["bitfinex","BTCUSD",1721205326707,0.025,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1721205326908,0.025,65537.0,65536.0,0.15973511]
["bitfinex","BTCUSD",1721205327342,0.0903,65537.0,65536.0,0.15973511]
["bitfinex","BTCUSD",1721205327551,0.025,65541.0,65536.0,0.31232311]
["bitfinex","BTCUSD",1721205327679,0.025,65539.0,65538.0,0.014]
["bitfinex","BTCUSD",1721205327876,0.025,65539.0,65538.0,0.02113664]
["bitfinex","BTCUSD",1721205328076,0.025,65539.0,65538.0,0.00713664]
["bitfinex","BTCUSD",1721205328277,0.025,65539.0,65538.0,0.457749]
["bitfinex","BTCUSD",1721205328481,0.025,65539.0,65538.0,0.15971964]
["bitfinex","BTCUSD",1721205328734,0.17758,65539.0,65538.0,0.00713664]
["bitfinex","BTCUSD",1721205328980,0.105,65539.0,65538.0,0.00713664]
["bitfinex","BTCUSD",1721205329162,0.105,65539.0,65529.0,0.305207]
["bitfinex","BTCUSD",1721205329163,0.025,65535.0,65533.0,0.152593]
["bitfinex","BTCUSD",1721205329482,0.08,65539.0,65534.0,0.15975157]
["bitfinex","BTCUSD",1721205329775,0.08,65539.0,65538.0,0.762915]
["bitfinex","BTCUSD",1721205330069,0.0653,65546.0,65544.0,0.152569]
["bitfinex","BTCUSD",1721205330276,0.0653,65546.0,65538.0,0.025]
["bitfinex","BTCUSD",1721205330277,0.07717479,65545.0,65538.0,0.025]
["bitfinex","BTCUSD",1721205330449,0.0653,65546.0,65539.0,0.00713091]
["bitfinex","BTCUSD",1721205330798,0.370433,65546.0,65539.0,0.00713091]
["bitfinex","BTCUSD",1721205330991,0.522998,65546.0,65539.0,0.00713091]
["bitfinex","BTCUSD",1721205331138,0.522998,65546.0,65536.0,0.152587]
["bitfinex","BTCUSD",1721205331342,0.217865,65546.0,65540.0,0.00712518]
["bitfinex","BTCUSD",1721205331547,0.0653,65546.0,65537.0,0.152583]
["bitfinex","BTCUSD",1721205332136,0.0653,65546.0,65538.0,0.00713664]
["bitfinex","BTCUSD",1721205332338,0.152567,65545.0,65538.0,0.00713664]
["bitfinex","BTCUSD",1721205332467,0.152567,65545.0,65539.0,0.001]
["bitfinex","BTCUSD",1721205332676,0.152569,65544.0,65539.0,0.001]
["bitfinex","BTCUSD",1721205332879,0.0693,65546.0,65539.0,0.001]
["bitfinex","BTCUSD",1721205333097,0.0693,65546.0,65535.0,0.15535897]
["bitfinex","BTCUSD",1721205333098,0.22974079,65545.0,65535.0,0.15535897]
["bitfinex","BTCUSD",1721205333263,0.22974079,65545.0,65520.0,0.00277097]
["bitfinex","BTCUSD",1721205333264,0.152578,65541.0,65520.0,0.00277097]
["bitfinex","BTCUSD",1721205333485,0.152578,65541.0,65540.0,0.001]
["bitfinex","BTCUSD",1721205333486,0.604528,65541.0,65540.0,0.001]
["bitfinex","BTCUSD",1721205333977,0.604528,65541.0,65529.0,0.152602]
["bitfinex","BTCUSD",1721205333978,0.1468,65541.0,65529.0,0.152602]
["bitfinex","BTCUSD",1721205334317,0.1468,65541.0,65539.0,0.001]
["bitfinex","BTCUSD",1721205334318,0.61211674,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1721205334528,0.30695974,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1721205334724,0.15438174,65540.0,65534.0,0.00277097]
["bitfinex","BTCUSD",1721205334880,0.15438174,65540.0,65532.0,0.00277097]
["bitfinex","BTCUSD",1721205335090,0.299376,65541.0,65537.0,0.152583]
["bitfinex","BTCUSD",1721205335091,0.1468,65541.0,65537.0,0.152583]
["bitfinex","BTCUSD",1721205335297,0.1468,65541.0,65531.0,0.00277097]
["bitfinex","BTCUSD",1721205335298,0.1468,65541.0,65539.0,0.15258]
["bitfinex","BTCUSD",1721205335874,0.1468,65541.0,65540.0,0.152578]
["bitfinex","BTCUSD",1721205336091,0.1476,65547.0,65538.0,0.305165]
["bitfinex","BTCUSD",1721205336453,0.1476,65547.0,65544.0,0.152568]
["bitfinex","BTCUSD",1721205336864,0.1476,65547.0,65543.0,0.152571]
["bitfinex","BTCUSD",1721205337565,0.1476,65547.0,65542.0,0.305145]
["bitfinex","BTCUSD",1721205337745,0.35507311,65558.0,65551.0,0.305104]
["bitfinex","BTCUSD",1721205337746,0.04999811,65558.0,65551.0,0.305104]
["bitfinex","BTCUSD",1721205337966,0.04999811,65558.0,65557.0,0.457617]
["bitfinex","BTCUSD",1721205338169,0.04999811,65558.0,65557.0,0.762695]
["bitfinex","BTCUSD",1721205338323,0.1413,65564.0,65563.0,0.457575]
["bitfinex","BTCUSD",1721205339121,0.04914981,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1721205339122,0.19044981,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1721205339480,0.1413,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1721205339696,0.14966,65577.0,65571.0,0.152505]
["bitfinex","BTCUSD",1721205339915,0.14966,65577.0,65576.0,0.457483]
["bitfinex","BTCUSD",1721205340255,0.14966,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1721205340461,0.14966,65577.0,65576.0,0.457483]
["bitfinex","BTCUSD",1721205340663,0.14966,65577.0,65564.0,0.063]
["bitfinex","BTCUSD",1721205340664,0.00836,65577.0,65564.0,0.063]
["bitfinex","BTCUSD",1721205340874,0.07717479,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1721205341100,0.07717479,65576.0,65575.0,0.457491]
["bitfinex","BTCUSD",1721205341383,0.07717479,65576.0,65575.0,0.762485]
["bitfinex","BTCUSD",1721205341586,0.07717479,65576.0,65571.0,0.30501]
["bitfinex","BTCUSD",1721205341796,0.07717479,65576.0,65574.0,0.152498]
["bitfinex","BTCUSD",1721205342205,0.07717479,65576.0,65570.0,0.305015]
["bitfinex","BTCUSD",1721205342407,0.07717479,65576.0,65575.0,0.001]
["bitfinex","BTCUSD",1721205342802,0.07717479,65576.0,65575.0,0.00825176]
["bitfinex","BTCUSD",1721205343009,0.07717479,65576.0,65575.0,0.001]
["bitfinex","BTCUSD",1721205343233,0.61465781,65576.0,65575.0,0.00825176]
["bitfinex","BTCUSD",1721205343360,0.67545779,65576.0,65575.0,0.001]
["bitfinex","BTCUSD",1721205343586,0.67545779,65576.0,65565.0,0.152519]
["bitfinex","BTCUSD",1721205343587,0.152497,65575.0,65565.0,0.152519]
["bitfinex","BTCUSD",1721205343785,0.52296379,65576.0,65548.0,0.26791846]
["bitfinex","BTCUSD",1721205343786,0.07717479,65569.0,65558.0,0.305073]
["bitfinex","BTCUSD",1721205343986,0.07717479,65569.0,65553.0,0.305092]
["bitfinex","BTCUSD",1721205343987,0.07717479,65569.0,65566.0,0.00664309]
["bitfinex","BTCUSD",1721205344187,0.07717479,65569.0,65563.0,0.152524]
["bitfinex","BTCUSD",1721205344417,0.07717479,65569.0,65552.0,0.08]
["bitfinex","BTCUSD",1721205344418,0.00260002,65568.0,65551.0,0.305103]
["bitfinex","BTCUSD",1721205344678,0.152535,65559.0,65548.0,0.061103]
["bitfinex","BTCUSD",1721205344886,0.152535,65559.0,65544.0,0.061]
["bitfinex","BTCUSD",1721205344887,0.152532,65560.0,65549.0,0.305114]
["bitfinex","BTCUSD",1721205345087,0.152532,65560.0,65550.0,0.152553]
["bitfinex","BTCUSD",1721205345302,0.152532,65560.0,65550.0,0.00673474]
["bitfinex","BTCUSD",1721205345303,0.152537,65558.0,65550.0,0.00673474]
["bitfinex","BTCUSD",1721205345509,0.07717479,65554.0,65550.0,0.00673474]
["bitfinex","BTCUSD",1721205345715,0.07717479,65554.0,65548.0,0.152559]
["bitfinex","BTCUSD",1721205346595,0.35444433,65562.0,65548.0,0.305115]
["bitfinex","BTCUSD",1721205346800,0.35444433,65562.0,65544.0,0.152567]
["bitfinex","BTCUSD",1721205346801,0.07717479,65553.0,65544.0,0.152567]
["bitfinex","BTCUSD",1721205347002,0.07717479,65553.0,65534.0,0.00277097]
["bitfinex","BTCUSD",1721205347003,0.1446,65544.0,65534.0,0.10649156]
["bitfinex","BTCUSD",1721205347225,0.1446,65544.0,65536.0,0.152587]
["bitfinex","BTCUSD",1721205348534,0.1446,65544.0,65537.0,0.152585]
["bitfinex","BTCUSD",1721205348731,0.1446,65544.0,65538.0,0.152582]
["bitfinex","BTCUSD",1721205348914,0.1446,65544.0,65538.0,0.15938552]
["bitfinex","BTCUSD",1721205349324,0.1466,65544.0,65538.0,0.15938552]
["bitfinex","BTCUSD",1721205349569,0.1466,65544.0,65539.0,0.152579]
["bitfinex","BTCUSD",1721205349710,0.1466,65544.0,65540.0,0.152578]
["bitfinex","BTCUSD",1721205349924,0.1516,65544.0,65538.0,0.00680352]
["bitfinex","BTCUSD",1721205350121,0.1516,65544.0,65535.0,0.000924]
["bitfinex","BTCUSD",1721205350122,0.22974679,65543.0,65535.0,0.00369497]
["bitfinex","BTCUSD",1721205350343,0.07717479,65543.0,65535.0,0.000924]
["bitfinex","BTCUSD",1721205350594,0.22974679,65543.0,65536.0,0.00681498]
["bitfinex","BTCUSD",1721205350809,0.07717479,65543.0,65536.0,0.00681498]
["bitfinex","BTCUSD",1721205350966,0.0838,65544.0,65536.0,0.00681498]
["bitfinex","BTCUSD",1721205351174,0.0888,65544.0,65540.0,0.001]
["bitfinex","BTCUSD",1721205351595,0.0888,65544.0,65537.0,0.152584]
["bitfinex","BTCUSD",1721205351995,0.0888,65544.0,65538.0,0.00680352]
["bitfinex","BTCUSD",1721205352558,0.0818,65544.0,65538.0,0.00680352]
["bitfinex","BTCUSD",1721205352758,0.0818,65544.0,65538.0,0.15938652]
["bitfinex","BTCUSD",1721205352953,0.0818,65544.0,65538.0,0.152583]
["bitfinex","BTCUSD",1721205353098,0.0818,65544.0,65539.0,0.00679778]
["bitfinex","BTCUSD",1721205353300,0.0818,65544.0,65536.0,0.152587]
["bitfinex","BTCUSD",1721205353521,0.0818,65544.0,65538.0,0.001]
["bitfinex","BTCUSD",1721205353522,0.001,65543.0,65538.0,0.001]
["bitfinex","BTCUSD",1721205353812,0.001,65543.0,65539.0,0.00679778]
["bitfinex","BTCUSD",1721205354050,0.0818,65544.0,65537.0,0.152585]
["bitfinex","BTCUSD",1721205354262,0.0818,65544.0,65538.0,0.00880352]
["bitfinex","BTCUSD",1721205355074,0.23155653,65543.0,65538.0,0.00880352]
["bitfinex","BTCUSD",1721205355301,0.15258,65539.0,65538.0,0.00880352]
["bitfinex","BTCUSD",1721205355428,0.15258,65539.0,65538.0,0.002]
["bitfinex","BTCUSD",1721205355429,0.762902,65539.0,65538.0,0.002]
["bitfinex","BTCUSD",1721205355642,0.762902,65539.0,65535.0,0.000924]
["bitfinex","BTCUSD",1721205355643,0.152586,65537.0,65535.0,0.000924]
["bitfinex","BTCUSD",1721205355846,0.610322,65539.0,65535.0,0.000924]
["bitfinex","BTCUSD",1721205355847,0.152587,65536.0,65535.0,0.000924]
["bitfinex","BTCUSD",1721205356066,0.838337,65536.0,65535.0,0.000924]
["bitfinex","BTCUSD",1721205356337,1.36059374,65536.0,65535.0,0.000924]
["bitfinex","BTCUSD",1721205356750,0.152616,65524.0,65515.0,0.152636]
["bitfinex","BTCUSD",1721205356954,0.152616,65524.0,65513.0,0.305281]
["bitfinex","BTCUSD",1721205356955,0.305214,65528.0,65516.0,0.28214448]
["bitfinex","BTCUSD",1721205357137,0.305214,65528.0,65516.0,0.16248472]
["bitfinex","BTCUSD",1721205357138,0.152611,65526.0,65516.0,0.16248472]
["bitfinex","BTCUSD",1721205357281,0.152611,65526.0,65517.0,0.152631]
["bitfinex","BTCUSD",1721205357468,0.305207,65530.0,65518.0,0.15969728]
["bitfinex","BTCUSD",1721205357469,0.152609,65527.0,65518.0,0.15969728]
["bitfinex","BTCUSD",1721205357672,0.152609,65527.0,65519.0,0.00277097]
["bitfinex","BTCUSD",1721205357898,0.152609,65527.0,65520.0,0.00705681]
["bitfinex","BTCUSD",1721205358297,0.35434271,65530.0,65517.0,0.15540197]
["bitfinex","BTCUSD",1721205358298,0.152611,65526.0,65517.0,0.152631]
["bitfinex","BTCUSD",1721205358496,0.30522,65527.0,65518.0,0.00277097]
["bitfinex","BTCUSD",1721205358700,0.04913571,65530.0,65517.0,0.305263]
["bitfinex","BTCUSD",1721205358701,0.152607,65528.0,65517.0,0.305263]
["bitfinex","BTCUSD",1721205358916,0.152607,65528.0,65518.0,0.15539897]
["bitfinex","BTCUSD",1721205359607,0.152607,65528.0,65518.0,0.152628]
["bitfinex","BTCUSD",1721205360023,0.152607,65528.0,65519.0,0.152627]
["bitfinex","BTCUSD",1721205360499,0.07917479,65527.0,65517.0,0.457892]
["bitfinex","BTCUSD",1721205360700,0.002,65527.0,65525.0,0.152612]
["bitfinex","BTCUSD",1721205360907,0.002,65527.0,65524.0,0.152615]
["bitfinex","BTCUSD",1721205361109,0.002,65527.0,65519.0,0.305251]
["bitfinex","BTCUSD",1721205361316,0.002,65527.0,65522.0,0.30524]
["bitfinex","BTCUSD",1721205361647,0.04934561,65534.0,65527.0,0.305215]
["bitfinex","BTCUSD",1721205361875,0.04934561,65534.0,65528.0,0.152605]
["bitfinex","BTCUSD",1721205362100,0.04934561,65534.0,65528.0,0.152606]
["bitfinex","BTCUSD",1721205362338,0.04934561,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1721205362596,0.07717479,65553.0,65535.0,0.152588]
["bitfinex","BTCUSD",1721205362597,0.0813,65542.0,65535.0,0.152588]
["bitfinex","BTCUSD",1721205362815,0.0813,65542.0,65533.0,0.152593]
["bitfinex","BTCUSD",1721205363018,0.0813,65542.0,65528.0,0.30521]
["bitfinex","BTCUSD",1721205363019,0.07717479,65534.0,65529.0,0.152602]
["bitfinex","BTCUSD",1721205363262,0.07717479,65534.0,65529.0,0.00277097]
["bitfinex","BTCUSD",1721205363463,0.07717479,65534.0,65520.0,0.305248]
["bitfinex","BTCUSD",1721205363464,0.07717479,65534.0,65526.0,0.00277097]
["bitfinex","BTCUSD",1721205363636,0.07717479,65534.0,65525.0,0.152612]
["bitfinex","BTCUSD",1721205363637,0.001,65527.0,65525.0,0.152612]
["bitfinex","BTCUSD",1721205363872,0.001,65527.0,65523.0,0.152616]
["bitfinex","BTCUSD",1721205364081,0.001,65527.0,65524.0,0.15538597]
["bitfinex","BTCUSD",1721205364285,0.001,65527.0,65522.0,0.312238]
["bitfinex","BTCUSD",1721205364286,0.001,65527.0,65526.0,0.763055]
["bitfinex","BTCUSD",1721205364491,0.001,65534.0,65530.0,0.152601]
["bitfinex","BTCUSD",1721205364638,0.003,65534.0,65530.0,0.152601]
["bitfinex","BTCUSD",1721205365047,0.003,65534.0,65531.0,0.152598]
["bitfinex","BTCUSD",1721205365226,0.003,65534.0,65529.0,0.152603]
["bitfinex","BTCUSD",1721205365437,0.003,65534.0,65532.0,0.152597]
["bitfinex","BTCUSD",1721205365939,0.003,65534.0,65533.0,0.457783]
["bitfinex","BTCUSD",1721205366291,0.003,65534.0,65533.0,0.762972]
["bitfinex","BTCUSD",1721205366483,0.07717479,65541.0,65533.0,0.152594]
["bitfinex","BTCUSD",1721205366907,0.001,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1721205367289,0.001,65534.0,65533.0,0.458783]
["bitfinex","BTCUSD",1721205368121,0.007,65541.0,65540.0,0.152578]
["bitfinex","BTCUSD",1721205368358,0.007,65541.0,65533.0,0.002]
["bitfinex","BTCUSD",1721205368359,0.007,65541.0,65533.0,0.003]
["bitfinex","BTCUSD",1721205368499,0.006,65541.0,65539.0,0.152579]
["bitfinex","BTCUSD",1721205369236,0.006,65541.0,65533.0,0.001]
["bitfinex","BTCUSD",1721205369237,0.152587,65537.0,65533.0,0.001]
["bitfinex","BTCUSD",1721205369400,0.67225179,65534.0,65533.0,0.001]
["bitfinex","BTCUSD",1721205369601,0.152606,65528.0,65519.0,0.152627]
["bitfinex","BTCUSD",1721205369874,0.97922653,65534.0,65516.0,0.305266]
["bitfinex","BTCUSD",1721205369875,0.152603,65530.0,65520.0,0.15539497]
["bitfinex","BTCUSD",1721205370068,0.152604,65529.0,65520.0,0.152624]
["bitfinex","BTCUSD",1721205370267,0.152608,65527.0,65518.0,0.152629]
["bitfinex","BTCUSD",1721205370480,0.152608,65527.0,65505.0,0.061144]
["bitfinex","BTCUSD",1721205370481,0.1374,65519.0,65505.0,0.00277097]
["bitfinex","BTCUSD",1721205370689,0.1374,65519.0,65510.0,0.152648]
["bitfinex","BTCUSD",1721205371050,0.1374,65519.0,65503.0,0.0614]
["bitfinex","BTCUSD",1721205371051,0.1374,65519.0,65509.0,0.305298]
["bitfinex","BTCUSD",1721205371263,0.59263645,65524.0,65517.0,0.152632]
["bitfinex","BTCUSD",1721205371649,0.002,65519.0,65517.0,0.152632]
["bitfinex","BTCUSD",1721205371844,0.002,65519.0,65516.0,0.152634]
["bitfinex","BTCUSD",1721205372105,0.002,65519.0,65512.0,0.305285]
["bitfinex","BTCUSD",1721205372260,0.002,65519.0,65514.0,0.152638]
["bitfinex","BTCUSD",1721205372459,0.002,65519.0,65515.0,0.305273]
["bitfinex","BTCUSD",1721205372663,0.002,65519.0,65516.0,0.152633]
["bitfinex","BTCUSD",1721205372845,0.07717479,65523.0,65507.0,0.30531]
["bitfinex","BTCUSD",1721205372846,0.305244,65522.0,65507.0,0.30531]
["bitfinex","BTCUSD",1721205373060,0.305244,65522.0,65501.0,0.161147]
["bitfinex","BTCUSD",1721205373061,0.07717479,65516.0,65508.0,0.28217463]
["bitfinex","BTCUSD",1721205373269,0.07717479,65516.0,65510.0,0.008]
["bitfinex","BTCUSD",1721205373478,0.153627,65519.0,65510.0,0.008]
["bitfinex","BTCUSD",1721205373674,0.153627,65519.0,65508.0,0.305303]
["bitfinex","BTCUSD",1721205373675,0.152627,65519.0,65508.0,0.305303]
["bitfinex","BTCUSD",1721205373878,0.07717479,65515.0,65502.0,0.305333]
["bitfinex","BTCUSD",1721205374242,0.07717479,65515.0,65507.0,0.001]
["bitfinex","BTCUSD",1721205374243,0.152644,65512.0,65507.0,0.001]
["bitfinex","BTCUSD",1721205374392,0.07717479,65515.0,65507.0,0.001]
["bitfinex","BTCUSD",1721205374593,0.07717479,65515.0,65494.0,0.1]
["bitfinex","BTCUSD",1721205374594,0.22174602,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1721205374780,0.67881974,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1721205375204,0.0665,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1721205375414,0.0802,65512.0,65510.0,0.009]
["bitfinex","BTCUSD",1721205376286,0.152646,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1721205376453,0.0802,65512.0,65510.0,0.009]
["bitfinex","BTCUSD",1721205376864,0.0802,65512.0,65510.0,0.01]
["bitfinex","BTCUSD",1721205376865,0.159646,65511.0,65510.0,0.01]
["bitfinex","BTCUSD",1721205377265,0.159646,65511.0,65510.0,0.001]
["bitfinex","BTCUSD",1721205377606,0.77023,65511.0,65510.0,0.001]
["bitfinex","BTCUSD",1721205377810,0.152655,65507.0,65498.0,0.15544697]
["bitfinex","BTCUSD",1721205378057,0.152655,65507.0,65498.0,0.152676]
["bitfinex","BTCUSD",1721205378370,0.152653,65508.0,65499.0,0.152673]
["bitfinex","BTCUSD",1721205378572,0.46167374,65511.0,65499.0,0.152673]
["bitfinex","BTCUSD",1721205378573,0.152652,65509.0,65499.0,0.152673]
["bitfinex","BTCUSD",1721205378780,0.152654,65508.0,65498.0,0.152676]
["bitfinex","BTCUSD",1721205378991,0.152657,65506.0,65497.0,0.152678]
["bitfinex","BTCUSD",1721205379238,0.07977481,65505.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205379452,0.45969974,65506.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205379453,0.0621,65503.0,65498.0,0.005]
["bitfinex","BTCUSD",1721205379661,0.45969974,65506.0,65496.0,0.12677824]
["bitfinex","BTCUSD",1721205379662,0.15438174,65506.0,65496.0,0.15268]
["bitfinex","BTCUSD",1721205379859,0.152661,65505.0,65498.0,0.002]
["bitfinex","BTCUSD",1721205380060,0.152661,65505.0,65498.0,0.006]
["bitfinex","BTCUSD",1721205380204,0.152666,65503.0,65498.0,0.006]
["bitfinex","BTCUSD",1721205380400,0.305329,65503.0,65498.0,0.004]
["bitfinex","BTCUSD",1721205380606,0.152663,65504.0,65498.0,0.004]
["bitfinex","BTCUSD",1721205380976,0.001,65503.0,65498.0,0.011]
["bitfinex","BTCUSD",1721205381170,0.152668,65502.0,65498.0,0.011]
["bitfinex","BTCUSD",1721205381402,0.152668,65502.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205381581,0.305325,65504.0,65498.0,0.01]
["bitfinex","BTCUSD",1721205381794,0.152669,65501.0,65498.0,0.01]
["bitfinex","BTCUSD",1721205381971,0.152669,65501.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205381972,0.152672,65500.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205382288,0.152672,65500.0,65498.0,0.002]
["bitfinex","BTCUSD",1721205382496,0.152674,65499.0,65498.0,0.002]
["bitfinex","BTCUSD",1721205382691,0.152672,65500.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205382921,0.152672,65500.0,65498.0,0.001]
["bitfinex","BTCUSD",1721205383321,0.152672,65500.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205383322,0.152669,65501.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205383600,0.152672,65500.0,65498.0,0.002]
["bitfinex","BTCUSD",1721205383938,0.152672,65500.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205384161,0.152671,65501.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205384366,0.152671,65501.0,65498.0,0.002]
["bitfinex","BTCUSD",1721205385294,0.152671,65501.0,65498.0,0.007]
["bitfinex","BTCUSD",1721205385626,0.152674,65499.0,65498.0,0.002]
["bitfinex","BTCUSD",1721205385980,0.15438174,65506.0,65498.0,0.006]
["bitfinex","BTCUSD",1721205386184,0.07717479,65514.0,65500.0,0.0766]
["bitfinex","BTCUSD",1721205386185,0.91464077,65512.0,65500.0,0.0766]
["bitfinex","BTCUSD",1721205386390,0.60935177,65512.0,65500.0,0.0766]
["bitfinex","BTCUSD",1721205386593,0.60935177,65512.0,65502.0,0.152667]
["bitfinex","BTCUSD",1721205386594,0.152648,65510.0,65502.0,0.152667]
["bitfinex","BTCUSD",1721205387005,0.152648,65510.0,65500.0,0.0766]
["bitfinex","BTCUSD",1721205387006,0.43484077,65512.0,65503.0,0.305326]
["bitfinex","BTCUSD",1721205387007,0.04935177,65512.0,65503.0,0.305326]
["bitfinex","BTCUSD",1721205387208,0.04935177,65512.0,65510.0,0.152646]
["bitfinex","BTCUSD",1721205387390,0.04935177,65512.0,65504.0,0.152534]
["bitfinex","BTCUSD",1721205387391,0.05635177,65512.0,65511.0,0.15569879]
["bitfinex","BTCUSD",1721205387593,0.007,65512.0,65511.0,0.78623]
["bitfinex","BTCUSD",1721205387835,0.007,65512.0,65511.0,1.068522]
["bitfinex","BTCUSD",1721205388119,0.4798,65518.0,65511.0,1.068522]
["bitfinex","BTCUSD",1721205388120,0.4798,65518.0,65511.0,0.14974974]
["bitfinex","BTCUSD",1721205388332,0.4798,65518.0,65512.0,0.00277097]
["bitfinex","BTCUSD",1721205388554,0.4798,65518.0,65506.0,0.305312]
["bitfinex","BTCUSD",1721205388555,0.632429,65518.0,65509.0,0.15265]
["bitfinex","BTCUSD",1721205388714,0.632429,65518.0,65510.0,0.15541797]
["bitfinex","BTCUSD",1721205388930,0.002,65512.0,65510.0,0.15541797]
["bitfinex","BTCUSD",1721205389121,0.632429,65518.0,65510.0,0.15541797]
["bitfinex","BTCUSD",1721205389319,0.4798,65518.0,65510.0,0.15541797]
["bitfinex","BTCUSD",1721205389701,0.4798,65518.0,65511.0,0.152645]
["bitfinex","BTCUSD",1721205390507,0.63243,65518.0,65510.0,0.152648]
["bitfinex","BTCUSD",1721205390712,0.4798,65518.0,65511.0,0.00277097]
["bitfinex","BTCUSD",1721205390913,0.305273,65515.0,65511.0,0.00277097]
["bitfinex","BTCUSD",1721205391114,0.215842,65513.0,65504.0,0.152661]
["bitfinex","BTCUSD",1721205391323,0.45168502,65513.0,65501.0,0.305335]
["bitfinex","BTCUSD",1721205391524,0.45168502,65513.0,65506.0,0.152657]
["bitfinex","BTCUSD",1721205391525,0.1438,65513.0,65506.0,0.152657]
["bitfinex","BTCUSD",1721205391728,0.15438174,65515.0,65507.0,0.152654]
["bitfinex","BTCUSD",1721205391927,0.20363194,65515.0,65504.0,0.305324]
["bitfinex","BTCUSD",1721205392145,0.20363194,65515.0,65506.0,0.152656]
["bitfinex","BTCUSD",1721205392146,0.35626994,65515.0,65506.0,0.152656]
["bitfinex","BTCUSD",1721205392739,0.35626994,65515.0,65507.0,0.00277097]
["bitfinex","BTCUSD",1721205393458,0.50890794,65515.0,65507.0,0.00277097]
["bitfinex","BTCUSD",1721205393686,0.152639,65514.0,65507.0,0.00277097]
["bitfinex","BTCUSD",1721205393919,0.152639,65514.0,65506.0,0.00277097]
["bitfinex","BTCUSD",1721205394143,0.45966374,65514.0,65504.0,0.00277097]
["bitfinex","BTCUSD",1721205394382,0.45966374,65514.0,65502.0,0.00277097]
["bitfinex","BTCUSD",1721205394383,0.07717479,65512.0,65502.0,0.00277097]
["bitfinex","BTCUSD",1721205394600,0.07717479,65512.0,65497.0,0.152676]
["bitfinex","BTCUSD",1721205394601,0.30531,65508.0,65497.0,0.152677]
["bitfinex","BTCUSD",1721205394773,0.305301,65509.0,65496.0,0.00277097]
["bitfinex","BTCUSD",1721205394774,0.305325,65504.0,65496.0,0.00277097]
["bitfinex","BTCUSD",1721205395021,0.305325,65504.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205395022,0.152667,65502.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205395211,0.0634,65503.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205395212,0.216065,65503.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205395538,0.216065,65503.0,65502.0,0.001]
["bitfinex","BTCUSD",1721205396398,0.67837576,65503.0,65502.0,0.001]
["bitfinex","BTCUSD",1721205396573,0.67577574,65503.0,65502.0,0.001]
["bitfinex","BTCUSD",1721205396757,0.35453377,65509.0,65502.0,0.006]
["bitfinex","BTCUSD",1721205396758,0.0634,65508.0,65502.0,0.006]
["bitfinex","BTCUSD",1721205396962,0.04923277,65509.0,65502.0,0.006]
["bitfinex","BTCUSD",1721205396963,0.04923277,65509.0,65502.0,0.157666]
["bitfinex","BTCUSD",1721205397409,0.001,65503.0,65502.0,0.157666]
["bitfinex","BTCUSD",1721205397610,0.001,65503.0,65502.0,0.463]
["bitfinex","BTCUSD",1721205397987,0.04923277,65509.0,65502.0,0.463]
["bitfinex","BTCUSD",1721205397988,0.04923277,65509.0,65503.0,0.305326]
["bitfinex","BTCUSD",1721205398500,0.003,65509.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205398696,0.003,65509.0,65507.0,0.763275]
["bitfinex","BTCUSD",1721205398697,0.001,65508.0,65507.0,0.763275]
["bitfinex","BTCUSD",1721205398895,0.003,65509.0,65508.0,0.457959]
["bitfinex","BTCUSD",1721205399079,0.003,65509.0,65508.0,0.89003168]
["bitfinex","BTCUSD",1721205399286,0.004,65509.0,65508.0,1.1953225]
["bitfinex","BTCUSD",1721205399495,0.004,65509.0,65508.0,1.2183225]
["bitfinex","BTCUSD",1721205399772,0.04943048,65517.0,65516.0,0.76317]
["bitfinex","BTCUSD",1721205399968,0.04943048,65517.0,65516.0,1.2181895]
["bitfinex","BTCUSD",1721205400195,0.4798,65528.0,65525.0,0.152612]
["bitfinex","BTCUSD",1721205401809,0.4798,65528.0,65526.0,0.152609]
["bitfinex","BTCUSD",1721205402478,0.4798,65528.0,65525.0,0.152613]
["bitfinex","BTCUSD",1721205402607,0.4798,65528.0,65525.0,0.157613]
["bitfinex","BTCUSD",1721205403009,0.4798,65528.0,65525.0,0.152613]
["bitfinex","BTCUSD",1721205403210,0.4798,65528.0,65523.0,0.152617]
["bitfinex","BTCUSD",1721205403211,0.07717479,65527.0,65523.0,0.152617]
["bitfinex","BTCUSD",1721205403430,0.07717479,65527.0,65525.0,0.003]
["bitfinex","BTCUSD",1721205404004,0.07717479,65527.0,65524.0,0.152615]
["bitfinex","BTCUSD",1721205404414,0.07717479,65527.0,65525.0,0.003]
["bitfinex","BTCUSD",1721205404965,0.07717479,65527.0,65522.0,0.152619]
["bitfinex","BTCUSD",1721205405213,0.07717479,65527.0,65504.0,0.305321]
["bitfinex","BTCUSD",1721205405214,0.305259,65519.0,65504.0,0.305321]
["bitfinex","BTCUSD",1721205405391,0.152631,65518.0,65510.0,0.5898006]
["bitfinex","BTCUSD",1721205405594,0.15438174,65519.0,65511.0,0.152645]
["bitfinex","BTCUSD",1721205405811,0.07717479,65518.0,65508.0,0.305302]
["bitfinex","BTCUSD",1721205406107,0.07717479,65510.0,65503.0,0.00277097]
["bitfinex","BTCUSD",1721205406357,0.52677379,65510.0,65504.0,0.12676472]
["bitfinex","BTCUSD",1721205406578,0.52677379,65510.0,65495.0,0.064324]
["bitfinex","BTCUSD",1721205406579,0.15698176,65509.0,65496.0,0.00277097]
["bitfinex","BTCUSD",1721205406751,0.15698176,65509.0,65497.0,0.12678059]
["bitfinex","BTCUSD",1721205406752,0.152664,65504.0,65497.0,0.12678059]
["bitfinex","BTCUSD",1721205406927,0.15438174,65509.0,65498.0,0.12678059]
["bitfinex","BTCUSD",1721205407124,0.15438174,65509.0,65499.0,0.12678059]
["bitfinex","BTCUSD",1721205407125,0.152661,65505.0,65499.0,0.12678059]
["bitfinex","BTCUSD",1721205407330,0.152661,65505.0,65496.0,0.15268]
["bitfinex","BTCUSD",1721205407331,0.30704274,65505.0,65496.0,0.15268]
["bitfinex","BTCUSD",1721205407531,0.30704274,65505.0,65497.0,0.12677343]
["bitfinex","BTCUSD",1721205407736,0.30704274,65505.0,65498.0,0.12677343]
["bitfinex","BTCUSD",1721205407737,0.15438174,65505.0,65498.0,0.12677343]
["bitfinex","BTCUSD",1721205407945,0.152665,65503.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205408148,0.61236774,65505.0,65496.0,0.12678132]
["bitfinex","BTCUSD",1721205408381,0.61236774,65505.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205408382,0.305327,65504.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205408545,0.152662,65504.0,65496.0,0.12678147]
["bitfinex","BTCUSD",1721205408769,0.152678,65498.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205408986,0.23155653,65503.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205409196,0.152676,65498.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205410742,0.00260002,65497.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205410975,0.602443,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205411162,0.75682474,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205411488,0.75682474,65496.0,65495.0,0.006924]
["bitfinex","BTCUSD",1721205411911,1.06218674,65496.0,65495.0,0.015924]
["bitfinex","BTCUSD",1721205412331,1.06218674,65496.0,65495.0,0.006924]
["bitfinex","BTCUSD",1721205412535,1.06218674,65496.0,65495.0,0.016924]
["bitfinex","BTCUSD",1721205412536,0.29978174,65496.0,65495.0,0.016924]
["bitfinex","BTCUSD",1721205413160,0.29978174,65496.0,65495.0,0.010924]
["bitfinex","BTCUSD",1721205413575,0.29978174,65496.0,65495.0,0.017924]
["bitfinex","BTCUSD",1721205414354,0.75782474,65496.0,65495.0,0.017924]
["bitfinex","BTCUSD",1721205414783,0.75782474,65496.0,65495.0,0.010924]
["bitfinex","BTCUSD",1721205414955,0.75682474,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205415321,0.76282474,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205415533,0.76082474,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205415855,0.01,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205416248,0.004,65496.0,65495.0,0.458973]
["bitfinex","BTCUSD",1721205416555,0.01,65496.0,65495.0,0.458973]
["bitfinex","BTCUSD",1721205417078,0.01,65496.0,65495.0,0.764339]
["bitfinex","BTCUSD",1721205417290,0.006,65496.0,65495.0,0.764339]
["bitfinex","BTCUSD",1721205417741,0.012,65496.0,65495.0,0.765339]
["bitfinex","BTCUSD",1721205417956,0.012,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205418106,0.07717479,65506.0,65495.0,0.153607]
["bitfinex","BTCUSD",1721205418310,0.7984,65509.0,65496.0,0.15268]
["bitfinex","BTCUSD",1721205418489,0.95105,65509.0,65496.0,0.15268]
["bitfinex","BTCUSD",1721205418672,0.95105,65509.0,65495.0,0.158607]
["bitfinex","BTCUSD",1721205418673,0.951051,65509.0,65495.0,0.158607]
["bitfinex","BTCUSD",1721205419070,0.951051,65509.0,65497.0,0.00667195]
["bitfinex","BTCUSD",1721205419244,0.07717479,65506.0,65497.0,0.00667195]
["bitfinex","BTCUSD",1721205419618,0.22983279,65506.0,65496.0,0.001]
["bitfinex","BTCUSD",1721205419819,0.22983279,65506.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205419820,0.152679,65497.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205420019,0.38886274,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205420348,0.69422474,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205421302,0.23618174,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205421604,0.15438174,65496.0,65495.0,0.003924]
["bitfinex","BTCUSD",1721205421816,0.30706274,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205421963,0.30706274,65496.0,65495.0,0.003924]
["bitfinex","BTCUSD",1721205422168,0.30706274,65496.0,65495.0,0.008924]
["bitfinex","BTCUSD",1721205422369,0.15438174,65496.0,65495.0,0.005924]
["bitfinex","BTCUSD",1721205422548,0.15438174,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205422746,0.61442474,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205423148,0.91978674,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205424389,0.91778674,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205425072,0.91878674,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205425248,0.91878674,65496.0,65495.0,0.002924]
["bitfinex","BTCUSD",1721205425488,1.22314874,65496.0,65495.0,0.002924]
["bitfinex","BTCUSD",1721205425694,1.22314874,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205425842,1.22514874,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205426398,1.61061074,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205426596,1.61061074,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205426823,1.62061074,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205426991,1.62061074,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205427192,1.62061074,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205427393,1.63061074,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205427752,1.63061074,65496.0,65495.0,0.002924]
["bitfinex","BTCUSD",1721205427753,1.63661074,65496.0,65495.0,0.002924]
["bitfinex","BTCUSD",1721205428440,1.63061074,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205428616,1.30524874,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205428852,1.31124874,65496.0,65495.0,0.002924]
["bitfinex","BTCUSD",1721205429049,1.32124874,65496.0,65495.0,0.002924]
["bitfinex","BTCUSD",1721205429335,1.32124874,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205429336,1.31124874,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205429479,1.31524874,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205429691,1.31524874,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205430085,1.32524874,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205430501,1.30524874,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205430908,1.31124874,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205431306,1.30524874,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205431724,1.31124874,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205431913,1.32124874,65496.0,65495.0,0.002924]
["bitfinex","BTCUSD",1721205432339,1.31124874,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205433140,1.32124874,65496.0,65495.0,0.002924]
["bitfinex","BTCUSD",1721205433320,1.31124874,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205433772,1.32124874,65496.0,65495.0,0.002924]
["bitfinex","BTCUSD",1721205433923,1.31524874,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205434132,1.00988674,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205434332,1.02388674,65496.0,65495.0,0.002924]
["bitfinex","BTCUSD",1721205434732,1.31524874,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205435156,1.61605361,65496.0,65495.0,0.002924]
["bitfinex","BTCUSD",1721205435316,1.89940334,65496.0,65495.0,0.002924]
["bitfinex","BTCUSD",1721205435519,1.89940334,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205435520,1.83940334,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205435787,2.19476534,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205435957,2.22776534,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205436175,2.38211491,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721205436375,2.35911491,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721205436708,0.763637,65476.0,65475.0,0.00277097]
["bitfinex","BTCUSD",1721205436879,0.763637,65476.0,65474.0,0.47224471]
["bitfinex","BTCUSD",1721205436880,0.15273,65475.0,65474.0,0.47224471]
["bitfinex","BTCUSD",1721205437077,0.76365,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205437285,0.91803174,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205437507,1.22349174,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205438518,0.91803174,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205438755,0.99383174,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205438900,1.29929174,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205439303,1.73258952,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205439624,1.73258952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205439625,1.90918952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205439837,1.85418952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205440383,1.91718952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205440910,1.91718952,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205440911,1.60472952,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205441113,1.91018952,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205441501,1.93818952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205441616,1.96118952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205441820,1.97109105,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205442038,1.97071631,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205442237,2.07963105,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205442463,2.11972952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205442666,2.11972952,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205442667,2.05572952,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205442892,1.55572952,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205443237,1.58372952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205443359,1.55572952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205443564,1.60572952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205443839,1.94818952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205444183,1.59363206,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205444387,1.55572952,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205444817,1.56972952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205445127,1.60572952,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205445325,1.59172952,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205445466,1.61972952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205445926,1.55572952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205446167,1.55572952,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205446353,1.56972952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205446566,1.55572952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205446973,1.56972952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205447303,2.06972952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205447678,1.56972952,65475.0,65474.0,0.010196]
["bitfinex","BTCUSD",1721205447881,0.16838174,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205448086,0.16838174,65475.0,65474.0,0.162928]
["bitfinex","BTCUSD",1721205448087,0.028,65475.0,65474.0,0.162928]
["bitfinex","BTCUSD",1721205448258,0.028,65475.0,65474.0,0.468392]
["bitfinex","BTCUSD",1721205448259,0.014,65475.0,65474.0,0.468392]
["bitfinex","BTCUSD",1721205448460,0.014,65475.0,65474.0,0.773856]
["bitfinex","BTCUSD",1721205448461,0.028,65475.0,65474.0,0.773856]
["bitfinex","BTCUSD",1721205448716,0.028,65475.0,65474.0,0.772856]
["bitfinex","BTCUSD",1721205448717,0.014,65475.0,65474.0,0.772856]
["bitfinex","BTCUSD",1721205448913,0.028,65475.0,65474.0,0.162928]
["bitfinex","BTCUSD",1721205449283,0.028,65475.0,65474.0,0.468392]
["bitfinex","BTCUSD",1721205449490,0.07717479,65482.0,65476.0,0.00277097]
["bitfinex","BTCUSD",1721205449683,0.152723,65478.0,65476.0,0.00277097]
["bitfinex","BTCUSD",1721205450002,0.15438174,65477.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205450406,0.15438174,65477.0,65475.0,0.00679826]
["bitfinex","BTCUSD",1721205450722,0.00260002,65476.0,65475.0,0.00679826]
["bitfinex","BTCUSD",1721205450924,0.30970876,65476.0,65475.0,0.00679826]
["bitfinex","BTCUSD",1721205451132,0.15698176,65476.0,65474.0,0.012196]
["bitfinex","BTCUSD",1721205451332,0.15438174,65475.0,65474.0,0.012196]
["bitfinex","BTCUSD",1721205451534,0.15438174,65475.0,65474.0,0.011196]
["bitfinex","BTCUSD",1721205451962,0.15438174,65475.0,65474.0,0.467392]
["bitfinex","BTCUSD",1721205452394,0.15438174,65475.0,65474.0,0.161928]
["bitfinex","BTCUSD",1721205452587,0.004,65477.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205452830,0.001,65476.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205453416,0.001,65476.0,65474.0,0.012196]
["bitfinex","BTCUSD",1721205453847,0.001,65476.0,65475.0,0.00679826]
["bitfinex","BTCUSD",1721205454655,0.15438174,65477.0,65475.0,0.00679826]
["bitfinex","BTCUSD",1721205454861,0.003,65476.0,65475.0,0.00679826]
["bitfinex","BTCUSD",1721205455304,0.003,65476.0,65475.0,0.15952826]
["bitfinex","BTCUSD",1721205455513,0.4798,65483.0,65476.0,0.152727]
["bitfinex","BTCUSD",1721205455687,0.4798,65483.0,65477.0,0.152725]
["bitfinex","BTCUSD",1721205455688,0.15438174,65482.0,65477.0,0.152725]
["bitfinex","BTCUSD",1721205455890,0.15438174,65482.0,65477.0,0.00678677]
["bitfinex","BTCUSD",1721205456480,0.07717479,65481.0,65477.0,0.00678677]
["bitfinex","BTCUSD",1721205456683,0.15438174,65480.0,65474.0,0.161927]
["bitfinex","BTCUSD",1721205456887,0.15438174,65480.0,65478.0,0.00678103]
["bitfinex","BTCUSD",1721205457153,0.4798,65483.0,65482.0,0.45814]
["bitfinex","BTCUSD",1721205457286,0.4798,65483.0,65482.0,0.52344]
["bitfinex","BTCUSD",1721205457494,0.4798,65483.0,65481.0,0.152715]
["bitfinex","BTCUSD",1721205457696,0.4798,65483.0,65479.0,0.15949429]
["bitfinex","BTCUSD",1721205457898,0.152703,65487.0,65479.0,0.15949429]
["bitfinex","BTCUSD",1721205458107,0.003,65482.0,65479.0,0.15949429]
["bitfinex","BTCUSD",1721205458307,0.003,65482.0,65479.0,0.00677529]
["bitfinex","BTCUSD",1721205458308,0.008,65480.0,65479.0,0.00677529]
["bitfinex","BTCUSD",1721205458540,0.16498176,65480.0,65479.0,0.00677529]
["bitfinex","BTCUSD",1721205458780,0.16498176,65480.0,65478.0,0.001]
["bitfinex","BTCUSD",1721205458935,0.15438174,65479.0,65473.0,0.152734]
["bitfinex","BTCUSD",1721205459121,0.15438174,65479.0,65472.0,0.0803]
["bitfinex","BTCUSD",1721205459319,0.00260002,65478.0,65473.0,0.152733]
["bitfinex","BTCUSD",1721205459525,0.15698176,65478.0,65475.0,0.00679826]
["bitfinex","BTCUSD",1721205459720,0.15438174,65477.0,65475.0,0.00679826]
["bitfinex","BTCUSD",1721205461880,0.30710774,65477.0,65475.0,0.00679826]
["bitfinex","BTCUSD",1721205462082,0.22990179,65476.0,65475.0,0.00679826]
["bitfinex","BTCUSD",1721205462308,0.22990179,65476.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205462309,0.15273,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205462529,0.30711174,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205462773,0.15438174,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205465145,0.15638174,65475.0,65474.0,0.009196]
["bitfinex","BTCUSD",1721205465347,0.15638174,65475.0,65474.0,0.016]
["bitfinex","BTCUSD",1721205465794,0.002,65475.0,65474.0,0.474196]
["bitfinex","BTCUSD",1721205466002,0.002,65475.0,65474.0,0.77966]
["bitfinex","BTCUSD",1721205466211,0.002,65475.0,65474.0,0.474196]
["bitfinex","BTCUSD",1721205466823,0.002,65475.0,65474.0,0.77966]
["bitfinex","BTCUSD",1721205467036,0.4798,65481.0,65480.0,0.536854]
["bitfinex","BTCUSD",1721205467248,0.4798,65481.0,65480.0,0.84229]
["bitfinex","BTCUSD",1721205468515,0.4808,65481.0,65480.0,0.84629]
["bitfinex","BTCUSD",1721205468851,0.4808,65481.0,65480.0,0.85805954]
["bitfinex","BTCUSD",1721205469959,0.001,65481.0,65480.0,1.16349554]
["bitfinex","BTCUSD",1721205470160,0.001,65481.0,65480.0,1.22609554]
["bitfinex","BTCUSD",1721205470365,0.001,65481.0,65480.0,1.53153154]
["bitfinex","BTCUSD",1721205470777,0.001,65481.0,65480.0,1.22609554]
["bitfinex","BTCUSD",1721205471823,0.001,65481.0,65480.0,1.83696754]
["bitfinex","BTCUSD",1721205472073,0.001,65481.0,65480.0,2.59120939]
["bitfinex","BTCUSD",1721205472239,0.001,65481.0,65480.0,2.28576895]
["bitfinex","BTCUSD",1721205472443,0.001,65481.0,65480.0,2.28576581]
["bitfinex","BTCUSD",1721205473386,0.001,65481.0,65480.0,2.28076581]
["bitfinex","BTCUSD",1721205473592,0.002,65481.0,65480.0,2.29476581]
["bitfinex","BTCUSD",1721205474012,0.002,65481.0,65480.0,1.98932981]
["bitfinex","BTCUSD",1721205474208,0.4798,65491.0,65490.0,0.763475]
["bitfinex","BTCUSD",1721205474487,0.04942666,65494.0,65493.0,0.458064]
["bitfinex","BTCUSD",1721205474640,0.00084,65496.0,65493.0,0.458064]
["bitfinex","BTCUSD",1721205474641,0.00084,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1721205474849,0.00084,65496.0,65495.0,0.46501243]
["bitfinex","BTCUSD",1721205475049,0.00084,65496.0,65495.0,0.77037843]
["bitfinex","BTCUSD",1721205476043,0.00084,65496.0,65495.0,0.00696343]
["bitfinex","BTCUSD",1721205476245,0.00084,65496.0,65492.0,0.15545897]
["bitfinex","BTCUSD",1721205476450,0.00084,65496.0,65493.0,0.00697491]
["bitfinex","BTCUSD",1721205476706,0.00084,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1721205477568,0.00084,65496.0,65495.0,0.158683]
["bitfinex","BTCUSD",1721205477569,0.00184,65496.0,65495.0,0.158683]
["bitfinex","BTCUSD",1721205477770,0.00184,65496.0,65495.0,0.464049]
["bitfinex","BTCUSD",1721205478141,0.00184,65496.0,65495.0,0.47401243]
["bitfinex","BTCUSD",1721205478552,0.00179,65496.0,65495.0,0.01596343]
["bitfinex","BTCUSD",1721205478747,0.00179,65496.0,65495.0,0.16864643]
["bitfinex","BTCUSD",1721205478925,0.00179,65496.0,65495.0,0.01596343]
["bitfinex","BTCUSD",1721205479572,0.154471,65496.0,65495.0,0.01596343]
["bitfinex","BTCUSD",1721205479738,0.537533,65496.0,65495.0,0.009]
["bitfinex","BTCUSD",1721205480527,0.842895,65496.0,65495.0,0.009]
["bitfinex","BTCUSD",1721205480774,0.905295,65496.0,65495.0,0.009]
["bitfinex","BTCUSD",1721205480947,0.599933,65496.0,65495.0,0.009]
["bitfinex","BTCUSD",1721205481581,0.14189,65496.0,65495.0,0.009]
["bitfinex","BTCUSD",1721205481785,0.07949,65496.0,65495.0,0.009]
["bitfinex","BTCUSD",1721205481959,0.00179,65496.0,65495.0,0.009]
["bitfinex","BTCUSD",1721205482158,0.00179,65496.0,65495.0,0.161683]
["bitfinex","BTCUSD",1721205482360,0.00179,65496.0,65495.0,0.009]
["bitfinex","BTCUSD",1721205482560,0.00179,65496.0,65495.0,0.16864643]
["bitfinex","BTCUSD",1721205482764,0.00179,65496.0,65495.0,0.01596343]
["bitfinex","BTCUSD",1721205483553,0.00179,65496.0,65495.0,0.16864643]
["bitfinex","BTCUSD",1721205484393,0.00179,65496.0,65495.0,0.01596343]
["bitfinex","BTCUSD",1721205485877,0.00179,65496.0,65495.0,0.16864643]
["bitfinex","BTCUSD",1721205486027,0.00179,65496.0,65495.0,0.92257843]
["bitfinex","BTCUSD",1721205486231,0.00179,65496.0,65495.0,1.22794443]
["bitfinex","BTCUSD",1721205494564,0.00179,65496.0,65495.0,1.22711317]
["bitfinex","BTCUSD",1721205495176,0.00179,65496.0,65495.0,0.77854717]
["bitfinex","BTCUSD",1721205496407,0.00179,65496.0,65495.0,1.08391317]
["bitfinex","BTCUSD",1721205497600,0.00179,65496.0,65495.0,0.47318117]
["bitfinex","BTCUSD",1721205498192,0.00179,65496.0,65495.0,0.16781517]
["bitfinex","BTCUSD",1721205499027,0.00179,65496.0,65495.0,0.01513217]
["bitfinex","BTCUSD",1721205499798,0.00179,65496.0,65495.0,0.16781517]
["bitfinex","BTCUSD",1721205502500,0.00179,65496.0,65495.0,0.01513217]
["bitfinex","BTCUSD",1721205502696,0.46243302,65496.0,65495.0,0.01513217]
["bitfinex","BTCUSD",1721205502923,1.134457,65496.0,65495.0,0.00816874]
["bitfinex","BTCUSD",1721205503351,1.15834694,65496.0,65495.0,0.00816874]
["bitfinex","BTCUSD",1721205503729,1.15834694,65496.0,65483.0,0.00277097]
["bitfinex","BTCUSD",1721205503730,0.152696,65490.0,65483.0,0.00277097]
["bitfinex","BTCUSD",1721205503926,0.305386,65491.0,65482.0,0.152712]
["bitfinex","BTCUSD",1721205503927,0.152697,65489.0,65482.0,0.152712]
["bitfinex","BTCUSD",1721205504140,0.152697,65489.0,65484.0,0.00722658]
["bitfinex","BTCUSD",1721205504349,0.152697,65489.0,65483.0,0.00723232]
["bitfinex","BTCUSD",1721205504597,0.152697,65489.0,65485.0,0.00722083]
["bitfinex","BTCUSD",1721205504818,0.1527,65488.0,65484.0,0.00722658]
["bitfinex","BTCUSD",1721205505089,0.305393,65490.0,65485.0,0.00722083]
["bitfinex","BTCUSD",1721205505090,0.305404,65487.0,65485.0,0.00722083]
["bitfinex","BTCUSD",1721205505294,0.305404,65487.0,65483.0,0.003]
["bitfinex","BTCUSD",1721205505295,0.152707,65485.0,65483.0,0.003]
["bitfinex","BTCUSD",1721205505503,0.3054,65488.0,65483.0,0.003]
["bitfinex","BTCUSD",1721205505504,0.152709,65484.0,65483.0,0.003]
["bitfinex","BTCUSD",1721205505870,0.233409,65484.0,65483.0,0.003]
["bitfinex","BTCUSD",1721205506097,0.0807,65484.0,65483.0,0.003]
["bitfinex","BTCUSD",1721205506247,0.001,65489.0,65483.0,0.003]
["bitfinex","BTCUSD",1721205506248,0.0817,65489.0,65483.0,0.003]
["bitfinex","BTCUSD",1721205506449,0.152706,65486.0,65484.0,0.00722658]
["bitfinex","BTCUSD",1721205506656,0.152707,65485.0,65483.0,0.003]
["bitfinex","BTCUSD",1721205506876,0.152707,65485.0,65484.0,0.00722658]
["bitfinex","BTCUSD",1721205507096,0.152707,65485.0,65482.0,0.007]
["bitfinex","BTCUSD",1721205507308,0.152707,65485.0,65483.0,0.00723232]
["bitfinex","BTCUSD",1721205507705,0.305413,65485.0,65473.0,0.305465]
["bitfinex","BTCUSD",1721205507917,0.152711,65483.0,65477.0,0.00277097]
["bitfinex","BTCUSD",1721205508121,0.310413,65485.0,65477.0,0.00277097]
["bitfinex","BTCUSD",1721205508122,0.152709,65484.0,65477.0,0.00277097]
["bitfinex","BTCUSD",1721205508377,0.152709,65484.0,65478.0,0.00726103]
["bitfinex","BTCUSD",1721205509176,0.003,65485.0,65479.0,0.00277097]
["bitfinex","BTCUSD",1721205509358,0.003,65485.0,65479.0,0.15272]
["bitfinex","BTCUSD",1721205509803,0.003,65485.0,65484.0,0.458127]
["bitfinex","BTCUSD",1721205510012,0.003,65485.0,65483.0,0.152711]
["bitfinex","BTCUSD",1721205510180,0.003,65485.0,65480.0,0.305436]
["bitfinex","BTCUSD",1721205510181,0.005,65485.0,65484.0,0.46535358]
["bitfinex","BTCUSD",1721205510560,0.0495983,65491.0,65484.0,0.31264458]
["bitfinex","BTCUSD",1721205510769,0.0495983,65491.0,65486.0,0.152703]
["bitfinex","BTCUSD",1721205511081,0.0495983,65491.0,65487.0,0.00720935]
["bitfinex","BTCUSD",1721205511230,0.4798,65492.0,65487.0,0.00720935]
["bitfinex","BTCUSD",1721205511426,0.00079,65496.0,65487.0,0.00720935]
["bitfinex","BTCUSD",1721205511427,0.00079,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1721205511630,0.00079,65496.0,65495.0,0.16009684]
["bitfinex","BTCUSD",1721205511834,0.00079,65496.0,65495.0,0.00741384]
["bitfinex","BTCUSD",1721205512459,0.152684,65495.0,65485.0,0.305411]
["bitfinex","BTCUSD",1721205512790,0.152684,65495.0,65487.0,0.152701]
["bitfinex","BTCUSD",1721205513168,0.152684,65495.0,65488.0,0.00277097]
["bitfinex","BTCUSD",1721205513768,0.152684,65495.0,65489.0,0.00744828]
["bitfinex","BTCUSD",1721205514089,0.009,65492.0,65487.0,0.153701]
["bitfinex","BTCUSD",1721205514288,0.017,65492.0,65489.0,0.152696]
["bitfinex","BTCUSD",1721205514492,0.017,65492.0,65490.0,0.00744254]
["bitfinex","BTCUSD",1721205514493,0.008,65492.0,65490.0,0.00744254]
["bitfinex","BTCUSD",1721205514699,0.152683,65495.0,65487.0,0.1527]
["bitfinex","BTCUSD",1721205514902,0.160683,65495.0,65488.0,0.01222499]
["bitfinex","BTCUSD",1721205515100,0.166683,65495.0,65488.0,0.00945402]
["bitfinex","BTCUSD",1721205515465,0.166683,65495.0,65488.0,0.00845402]
["bitfinex","BTCUSD",1721205515819,0.160683,65495.0,65488.0,0.00845402]
["bitfinex","BTCUSD",1721205516013,0.160683,65495.0,65488.0,0.16115302]
["bitfinex","BTCUSD",1721205516215,0.004,65495.0,65489.0,0.152696]
["bitfinex","BTCUSD",1721205516394,0.002,65492.0,65489.0,0.152696]
["bitfinex","BTCUSD",1721205516597,0.002,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1721205516785,0.002,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1721205516979,0.004,65495.0,65490.0,0.31283054]
["bitfinex","BTCUSD",1721205517185,0.004,65495.0,65493.0,0.152687]
["bitfinex","BTCUSD",1721205517186,0.01,65495.0,65493.0,0.152687]
["bitfinex","BTCUSD",1721205517591,0.01,65495.0,65494.0,0.00741958]
["bitfinex","BTCUSD",1721205517809,0.004,65495.0,65494.0,0.00741958]
["bitfinex","BTCUSD",1721205518021,0.004,65495.0,65493.0,0.152687]
["bitfinex","BTCUSD",1721205518224,0.00079,65496.0,65494.0,0.00741958]
["bitfinex","BTCUSD",1721205518428,0.00079,65496.0,65493.0,0.152687]
["bitfinex","BTCUSD",1721205518664,0.00079,65496.0,65494.0,0.00741958]
["bitfinex","BTCUSD",1721205518848,0.00079,65496.0,65493.0,0.152687]
["bitfinex","BTCUSD",1721205519062,0.00079,65496.0,65494.0,0.00941958]
["bitfinex","BTCUSD",1721205519467,0.00079,65496.0,65494.0,0.00741958]
["bitfinex","BTCUSD",1721205519673,0.00079,65496.0,65493.0,0.001]
["bitfinex","BTCUSD",1721205519888,0.00079,65496.0,65494.0,0.00741958]
["bitfinex","BTCUSD",1721205520081,0.00079,65496.0,65492.0,0.152689]
["bitfinex","BTCUSD",1721205520451,0.00079,65496.0,65493.0,0.00742532]
["bitfinex","BTCUSD",1721205520840,0.00179,65496.0,65493.0,0.00742532]
["bitfinex","BTCUSD",1721205521081,0.00179,65496.0,65493.0,0.16011332]
["bitfinex","BTCUSD",1721205521274,0.00079,65496.0,65493.0,0.16011332]
["bitfinex","BTCUSD",1721205521477,0.00179,65496.0,65494.0,0.001]
["bitfinex","BTCUSD",1721205521699,0.00179,65496.0,65495.0,0.00741384]
["bitfinex","BTCUSD",1721205521904,0.00179,65496.0,65495.0,0.46546284]
["bitfinex","BTCUSD",1721205523058,0.00079,65496.0,65495.0,0.46546284]
["bitfinex","BTCUSD",1721205523258,0.00179,65496.0,65495.0,0.77082884]
["bitfinex","BTCUSD",1721205523368,0.00179,65496.0,65495.0,1.48687967]
["bitfinex","BTCUSD",1721205523580,0.00079,65496.0,65495.0,1.56797967]
["bitfinex","BTCUSD",1721205523816,0.4798,65507.0,65506.0,0.906287]
["bitfinex","BTCUSD",1721205524019,0.4798,65507.0,65506.0,1.211602]
["bitfinex","BTCUSD",1721205524465,0.4798,65507.0,65506.0,0.763287]
["bitfinex","BTCUSD",1721205524666,0.4798,65507.0,65504.0,0.152661]
["bitfinex","BTCUSD",1721205524894,0.04574154,65518.0,65506.0,0.763287]
["bitfinex","BTCUSD",1721205525041,0.4798,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1721205525252,0.4798,65519.0,65518.0,0.1607147]
["bitfinex","BTCUSD",1721205525888,0.4798,65519.0,65518.0,0.4659737]
["bitfinex","BTCUSD",1721205526439,0.4798,65519.0,65518.0,0.7722327]
["bitfinex","BTCUSD",1721205526642,0.4798,65519.0,65518.0,0.4659737]
["bitfinex","BTCUSD",1721205526828,0.4798,65519.0,65518.0,0.0080857]
["bitfinex","BTCUSD",1721205527183,0.4798,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1721205527184,0.4848,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1721205527395,1.084281,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1721205527734,1.389535,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1721205527938,1.389535,65519.0,65503.0,0.305329]
["bitfinex","BTCUSD",1721205527939,0.152636,65515.0,65506.0,0.152657]
["bitfinex","BTCUSD",1721205528532,0.305275,65515.0,65501.0,0.305336]
["bitfinex","BTCUSD",1721205528746,0.305275,65515.0,65498.0,0.385951]
["bitfinex","BTCUSD",1721205528747,0.152637,65515.0,65507.0,0.152654]
["bitfinex","BTCUSD",1721205528949,0.152637,65515.0,65503.0,0.305328]
["bitfinex","BTCUSD",1721205528950,0.15264,65514.0,65505.0,0.152659]
["bitfinex","BTCUSD",1721205529167,0.152642,65513.0,65508.0,0.00825733]
["bitfinex","BTCUSD",1721205529401,0.152642,65513.0,65498.0,0.0806]
["bitfinex","BTCUSD",1721205529402,0.00260002,65512.0,65499.0,0.152673]
["bitfinex","BTCUSD",1721205529607,0.152656,65507.0,65500.0,0.00277097]
["bitfinex","BTCUSD",1721205529851,0.212957,65506.0,65500.0,0.00277097]
["bitfinex","BTCUSD",1721205529985,0.212957,65506.0,65499.0,0.152673]
["bitfinex","BTCUSD",1721205530186,0.212957,65506.0,65500.0,0.00277097]
["bitfinex","BTCUSD",1721205530387,0.0603,65506.0,65500.0,0.00277097]
["bitfinex","BTCUSD",1721205530825,0.0603,65506.0,65500.0,0.00377097]
["bitfinex","BTCUSD",1721205531088,0.212957,65506.0,65500.0,0.001]
["bitfinex","BTCUSD",1721205531394,0.305321,65505.0,65499.0,0.004]
["bitfinex","BTCUSD",1721205531537,0.152665,65503.0,65499.0,0.004]
["bitfinex","BTCUSD",1721205531738,0.152665,65503.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205531960,0.152662,65504.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205532164,0.152665,65503.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205532323,0.305321,65505.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205532324,0.152669,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205532540,0.458007,65501.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205532751,0.30533,65503.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205532991,0.305321,65505.0,65500.0,0.007]
["bitfinex","BTCUSD",1721205533191,0.152663,65504.0,65496.0,0.15268]
["bitfinex","BTCUSD",1721205533599,0.001,65501.0,65492.0,0.305377]
["bitfinex","BTCUSD",1721205533770,0.001,65501.0,65494.0,0.152684]
["bitfinex","BTCUSD",1721205534104,0.001,65501.0,65495.0,0.15545297]
["bitfinex","BTCUSD",1721205534335,0.001,65501.0,65495.0,0.152682]
["bitfinex","BTCUSD",1721205534557,0.152665,65503.0,65496.0,0.00277097]
["bitfinex","BTCUSD",1721205534558,0.305333,65503.0,65496.0,0.00277097]
["bitfinex","BTCUSD",1721205534830,0.305333,65503.0,65494.0,0.152685]
["bitfinex","BTCUSD",1721205535135,0.152668,65502.0,65494.0,0.152685]
["bitfinex","BTCUSD",1721205535334,0.305333,65503.0,65494.0,0.152685]
["bitfinex","BTCUSD",1721205535556,0.305333,65503.0,65492.0,0.30538]
["bitfinex","BTCUSD",1721205535557,0.152672,65500.0,65495.0,0.00277097]
["bitfinex","BTCUSD",1721205535844,0.152672,65500.0,65493.0,0.00277097]
["bitfinex","BTCUSD",1721205536020,0.152685,65495.0,65488.0,0.062]
["bitfinex","BTCUSD",1721205536219,0.0603,65506.0,65486.0,0.233303]
["bitfinex","BTCUSD",1721205536220,0.152672,65500.0,65492.0,0.152688]
["bitfinex","BTCUSD",1721205536420,0.001,65501.0,65495.0,0.152681]
["bitfinex","BTCUSD",1721205536744,0.001,65501.0,65493.0,0.0624]
["bitfinex","BTCUSD",1721205536745,0.152667,65502.0,65494.0,0.152683]
["bitfinex","BTCUSD",1721205536963,0.152667,65502.0,65495.0,0.15545397]
["bitfinex","BTCUSD",1721205537166,0.152667,65502.0,65495.0,0.152683]
["bitfinex","BTCUSD",1721205537167,0.002,65500.0,65495.0,0.152683]
["bitfinex","BTCUSD",1721205537373,0.002,65500.0,65494.0,0.152684]
["bitfinex","BTCUSD",1721205537574,0.152669,65501.0,65494.0,0.152684]
["bitfinex","BTCUSD",1721205537751,0.152669,65501.0,65495.0,0.00277097]
["bitfinex","BTCUSD",1721205537956,0.154669,65501.0,65494.0,0.152684]
["bitfinex","BTCUSD",1721205539318,0.152669,65501.0,65494.0,0.152684]
["bitfinex","BTCUSD",1721205539701,0.007,65501.0,65495.0,0.152682]
["bitfinex","BTCUSD",1721205539906,0.007,65501.0,65500.0,1.1322]
["bitfinex","BTCUSD",1721205540118,0.004,65501.0,65500.0,0.0635]
["bitfinex","BTCUSD",1721205540251,0.004,65501.0,65492.0,0.05513833]
["bitfinex","BTCUSD",1721205540453,0.009,65501.0,65497.0,0.00277097]
["bitfinex","BTCUSD",1721205540663,0.009,65501.0,65498.0,0.152675]
["bitfinex","BTCUSD",1721205540847,0.15266,65505.0,65498.0,0.152675]
["bitfinex","BTCUSD",1721205541275,0.15266,65505.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205541444,0.152664,65503.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205541645,0.30532,65506.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205541646,0.152662,65504.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205541861,0.15266,65505.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205542079,0.152662,65504.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205542297,0.152662,65504.0,65500.0,0.006]
["bitfinex","BTCUSD",1721205542298,0.152664,65504.0,65500.0,0.006]
["bitfinex","BTCUSD",1721205542502,0.305325,65504.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205542710,0.152666,65503.0,65500.0,0.002]
["bitfinex","BTCUSD",1721205543177,0.152666,65503.0,65496.0,0.00277097]
["bitfinex","BTCUSD",1721205543354,0.152666,65503.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205543355,0.1388,65503.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205543561,0.152667,65502.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205543996,0.152676,65498.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205544208,0.152674,65499.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205544439,0.152675,65499.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205545010,0.152676,65498.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205545619,0.152674,65499.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205545829,0.152678,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205546556,0.001,65498.0,65496.0,0.005924]
["bitfinex","BTCUSD",1721205546726,0.001,65498.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205546727,0.152677,65498.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205547432,0.152677,65498.0,65496.0,0.004924]
["bitfinex","BTCUSD",1721205547934,0.152677,65498.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205548113,0.152677,65498.0,65496.0,0.003924]
["bitfinex","BTCUSD",1721205548508,0.305342,65501.0,65496.0,0.003924]
["bitfinex","BTCUSD",1721205548509,0.152678,65497.0,65496.0,0.003924]
["bitfinex","BTCUSD",1721205548711,0.458035,65497.0,65496.0,0.003924]
["bitfinex","BTCUSD",1721205549546,0.152678,65497.0,65496.0,0.003924]
["bitfinex","BTCUSD",1721205549758,0.152678,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205549923,0.458035,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205550133,0.458035,65497.0,65496.0,0.005924]
["bitfinex","BTCUSD",1721205550687,0.459035,65497.0,65496.0,0.005924]
["bitfinex","BTCUSD",1721205551064,0.462035,65497.0,65496.0,0.005924]
["bitfinex","BTCUSD",1721205554408,1.072749,65497.0,65496.0,0.005924]
["bitfinex","BTCUSD",1721205554821,1.515606,65497.0,65496.0,0.005924]
["bitfinex","BTCUSD",1721205555045,1.66249692,65497.0,65496.0,0.005924]
["bitfinex","BTCUSD",1721205555265,1.7310178,65497.0,65496.0,0.005924]
["bitfinex","BTCUSD",1721205555616,1.73105288,65497.0,65496.0,0.005924]
["bitfinex","BTCUSD",1721205556628,1.72805288,65497.0,65496.0,0.005924]
["bitfinex","BTCUSD",1721205556830,1.74205288,65497.0,65496.0,0.006924]
["bitfinex","BTCUSD",1721205557050,1.67249692,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205557256,1.79142551,65497.0,65496.0,0.002924]
["bitfinex","BTCUSD",1721205557466,0.59592592,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205557690,1.196749,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205557868,1.210749,65497.0,65496.0,0.002924]
["bitfinex","BTCUSD",1721205558068,1.210749,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205558069,1.196749,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205558297,1.196749,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205558298,1.168749,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205558711,1.182749,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205559615,1.261549,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205559815,1.35413124,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205560022,0.558035,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205560225,0.572035,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205560421,0.028,65497.0,65496.0,0.002924]
["bitfinex","BTCUSD",1721205560658,0.028,65497.0,65496.0,0.155605]
["bitfinex","BTCUSD",1721205560807,0.028,65497.0,65496.0,0.002924]
["bitfinex","BTCUSD",1721205561001,0.152667,65502.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205561479,0.012,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205561978,0.025,65497.0,65496.0,0.002924]
["bitfinex","BTCUSD",1721205562238,0.483035,65497.0,65496.0,0.002924]
["bitfinex","BTCUSD",1721205562667,0.471035,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205563135,0.471035,65497.0,65496.0,0.005924]
["bitfinex","BTCUSD",1721205563355,0.458035,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205563566,0.156678,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205563802,0.156678,65497.0,65496.0,0.002924]
["bitfinex","BTCUSD",1721205563803,0.004,65497.0,65496.0,0.002924]
["bitfinex","BTCUSD",1721205564046,0.156678,65497.0,65496.0,0.002924]
["bitfinex","BTCUSD",1721205564296,0.83059202,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205564526,1.05258172,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205564774,1.36293872,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205565417,1.35793872,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205565873,1.35393872,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205566084,1.44674543,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205566430,1.40105745,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205566653,1.44674543,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205566866,1.44774543,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205567079,1.40205745,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205567292,1.44974543,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205567494,1.43574543,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205567714,1.47258943,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205567920,1.44973183,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205568098,1.43573183,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205568301,1.43528114,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205568527,1.44928114,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205568975,1.46328114,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205569529,1.47728114,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205569762,1.78263814,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205569964,1.78262892,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205571483,1.78248477,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205571915,0.98780313,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205572112,0.9292817,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205572345,1.2346387,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205572958,0.6239247,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205573369,0.9292817,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205575356,0.6239247,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205575728,0.9292817,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205575932,1.2346387,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205576110,0.9522817,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205576312,1.2576387,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205576512,1.30333819,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205576720,1.36403819,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205577751,1.36489706,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205578100,1.35432499,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205580874,1.6245357,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205581124,1.71599382,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205581252,1.8557016,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205581454,1.8057016,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205581658,1.73710931,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205582391,1.43175231,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205583380,1.73710931,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205584152,1.80581119,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205584798,1.50045419,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205584979,1.05739719,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205585153,0.2194077,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205585364,0.04284,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205585571,0.04284,65497.0,65496.0,0.082624]
["bitfinex","BTCUSD",1721205586380,0.01484,65497.0,65496.0,0.082624]
["bitfinex","BTCUSD",1721205586796,0.02384,65497.0,65496.0,0.082624]
["bitfinex","BTCUSD",1721205587000,0.00984,65497.0,65496.0,0.081624]
["bitfinex","BTCUSD",1721205587429,0.00984,65497.0,65496.0,0.082624]
["bitfinex","BTCUSD",1721205587430,0.02084,65497.0,65496.0,0.082624]
["bitfinex","BTCUSD",1721205589423,0.02084,65497.0,65496.0,0.299005]
["bitfinex","BTCUSD",1721205589858,0.02084,65497.0,65496.0,0.30640908]
["bitfinex","BTCUSD",1721205590976,0.02084,65497.0,65496.0,0.15372808]
["bitfinex","BTCUSD",1721205591630,0.173518,65497.0,65496.0,0.00932808]
["bitfinex","BTCUSD",1721205591836,0.50276482,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205592038,0.80812182,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205594230,0.85387806,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205595287,1.25607443,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205595494,1.18744006,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205595709,1.25608623,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205595927,1.18744006,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205596372,1.28744006,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205596594,1.23647882,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205596829,1.37880511,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205598070,1.28727509,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205598418,1.37880511,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205598673,1.28727509,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205599155,1.37880511,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205600104,1.37888508,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205600967,1.0276425,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205601171,1.0506425,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205601368,1.35600153,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205601568,1.28735097,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205601722,1.37888508,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205602165,1.28735097,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205602367,1.28763529,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205602816,1.28763536,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205603485,1.35628792,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205603866,1.28763536,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205604001,1.35628786,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205604206,1.28763536,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205604443,1.35628845,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205605121,1.28763536,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205605576,1.28727697,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205606423,1.79627128,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205606631,1.78323397,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205607768,1.73323397,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205608700,1.68243582,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205608930,1.73327242,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205609139,1.78327242,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205609677,0.95895842,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205609903,1.05051075,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205610205,0.90812182,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205610530,0.95389776,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205610711,0.95389765,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205611113,0.95389804,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205611521,0.9538978,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205611808,0.1905058,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205611940,0.12084,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205612344,0.12084,65497.0,65496.0,0.0093473]
["bitfinex","BTCUSD",1721205612345,0.578875,65497.0,65496.0,0.0093473]
["bitfinex","BTCUSD",1721205612577,0.578875,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205612578,0.60276402,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205612777,0.90812102,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205612977,0.60276402,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205614782,0.578875,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205615172,0.60276404,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205615373,0.14472904,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205615578,0.02084,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205615780,0.02084,65497.0,65496.0,0.600067]
["bitfinex","BTCUSD",1721205615978,0.02084,65497.0,65496.0,0.905429]
["bitfinex","BTCUSD",1721205616182,0.02084,65497.0,65496.0,1.210791]
["bitfinex","BTCUSD",1721205616595,0.02084,65497.0,65496.0,1.33757728]
["bitfinex","BTCUSD",1721205616791,0.009,65497.0,65496.0,1.64193928]
["bitfinex","BTCUSD",1721205617011,0.04939366,65514.0,65513.0,0.295141]
["bitfinex","BTCUSD",1721205617254,0.04939366,65514.0,65513.0,0.1425]
["bitfinex","BTCUSD",1721205617427,0.15263,65518.0,65513.0,0.1425]
["bitfinex","BTCUSD",1721205617842,0.152639,65514.0,65513.0,0.1425]
["bitfinex","BTCUSD",1721205618049,0.152639,65514.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205618050,0.305278,65514.0,65507.0,0.1425]
["bitfinex","BTCUSD",1721205618247,0.07914,65519.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205618248,0.152664,65503.0,65502.0,0.1374]
["bitfinex","BTCUSD",1721205618447,0.152662,65504.0,65502.0,0.1374]
["bitfinex","BTCUSD",1721205618904,0.152664,65503.0,65502.0,0.1374]
["bitfinex","BTCUSD",1721205619071,0.152661,65505.0,65502.0,0.1374]
["bitfinex","BTCUSD",1721205619478,0.305311,65507.0,65502.0,0.1374]
["bitfinex","BTCUSD",1721205619682,0.15266,65505.0,65502.0,0.1374]
["bitfinex","BTCUSD",1721205620143,0.152664,65503.0,65502.0,0.0617]
["bitfinex","BTCUSD",1721205620317,0.307329,65503.0,65498.0,0.064]
["bitfinex","BTCUSD",1721205620525,0.459995,65503.0,65498.0,0.064]
["bitfinex","BTCUSD",1721205621067,0.152667,65502.0,65498.0,0.064]
["bitfinex","BTCUSD",1721205621482,0.004,65505.0,65498.0,0.064]
["bitfinex","BTCUSD",1721205621701,0.30531,65508.0,65498.0,0.064]
["bitfinex","BTCUSD",1721205621702,0.152673,65500.0,65498.0,0.064]
["bitfinex","BTCUSD",1721205621827,0.305334,65502.0,65498.0,0.064]
["bitfinex","BTCUSD",1721205621828,0.152674,65499.0,65498.0,0.064]
["bitfinex","BTCUSD",1721205622026,0.152671,65501.0,65498.0,0.064]
["bitfinex","BTCUSD",1721205622272,0.152674,65499.0,65498.0,0.064]
["bitfinex","BTCUSD",1721205622472,0.30532,65506.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205622473,0.152676,65498.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205622682,0.0853,65507.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205622683,0.46063502,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205623207,0.458035,65497.0,65496.0,0.000924]
["bitfinex","BTCUSD",1721205624155,0.458035,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205624363,0.763392,65497.0,65496.0,0.001924]
["bitfinex","BTCUSD",1721205624967,0.458049,65495.0,65494.0,0.02962954]
["bitfinex","BTCUSD",1721205626394,0.763415,65495.0,65494.0,0.02962954]
["bitfinex","BTCUSD",1721205626621,0.767415,65495.0,65494.0,0.02962954]
["bitfinex","BTCUSD",1721205626784,0.763415,65495.0,65494.0,0.02962954]
["bitfinex","BTCUSD",1721205626985,0.458049,65495.0,65494.0,0.02962954]
["bitfinex","BTCUSD",1721205627228,0.458049,65495.0,65494.0,0.03062954]
["bitfinex","BTCUSD",1721205627229,0.465049,65495.0,65494.0,0.03062954]
["bitfinex","BTCUSD",1721205627830,0.458049,65495.0,65494.0,0.02962954]
["bitfinex","BTCUSD",1721205628091,0.458049,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1721205628092,0.771415,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1721205628702,0.831515,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1721205628911,1.36007222,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1721205629341,1.41577284,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1721205629973,1.41277284,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1721205630140,1.46277284,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1721205630346,1.76813884,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1721205630541,1.85958572,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1721205630813,0.05,65494.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205630937,1.18689181,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205631136,1.27421875,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205631387,1.57959475,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205631570,1.64817932,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205631970,1.69817932,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205632258,1.62959475,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205632385,1.72802913,65493.0,65492.0,0.001924]
["bitfinex","BTCUSD",1721205632585,1.63659475,65493.0,65492.0,0.001924]
["bitfinex","BTCUSD",1721205632787,1.72802831,65493.0,65492.0,0.001924]
["bitfinex","BTCUSD",1721205632995,1.63659475,65493.0,65492.0,0.001924]
["bitfinex","BTCUSD",1721205633231,1.72101796,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205633428,1.67101796,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205633680,1.57959475,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205634005,1.57954574,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205634592,1.72096496,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205634802,1.67410246,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205634968,1.72986112,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205635175,1.63844853,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205635380,1.73485312,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205635883,1.64344853,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205636190,1.59344853,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205636498,1.60744853,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205637237,1.67599032,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205637439,1.65744853,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205637840,1.60744853,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205638043,1.65744853,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205638253,1.72598395,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205638479,1.67598395,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205639100,1.72598395,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205639367,1.67598395,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205640209,1.72598395,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205640395,1.7251754,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205643463,1.60168324,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205643672,1.7254738,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205644089,1.72540932,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205644509,2.03078532,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205644906,1.96227681,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205645107,2.07645601,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205645427,1.96227681,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205646405,2.46227681,65493.0,65492.0,0.000924]
["bitfinex","BTCUSD",1721205646632,0.05,65480.0,65470.0,0.0793]
["bitfinex","BTCUSD",1721205646758,1.37457,65475.0,65470.0,0.0793]
["bitfinex","BTCUSD",1721205646963,1.47457,65475.0,65470.0,0.0793]
["bitfinex","BTCUSD",1721205647167,1.49757,65475.0,65470.0,0.0793]
["bitfinex","BTCUSD",1721205647939,1.49757,65475.0,65469.0,0.069196]
["bitfinex","BTCUSD",1721205648176,1.85303,65475.0,65469.0,0.009196]
["bitfinex","BTCUSD",1721205648387,2.07478252,65475.0,65469.0,0.009196]
["bitfinex","BTCUSD",1721205648804,2.10278252,65475.0,65469.0,0.009196]
["bitfinex","BTCUSD",1721205649156,2.07478252,65475.0,65469.0,0.009196]
["bitfinex","BTCUSD",1721205649384,2.08878252,65475.0,65469.0,0.009196]
["bitfinex","BTCUSD",1721205649581,2.20285973,65475.0,65469.0,0.009196]
["bitfinex","BTCUSD",1721205649741,2.20294236,65475.0,65469.0,0.009196]
["bitfinex","BTCUSD",1721205649954,1.871007,65472.0,65469.0,0.009196]
["bitfinex","BTCUSD",1721205650136,2.29524335,65472.0,65469.0,0.009196]
["bitfinex","BTCUSD",1721205650411,2.29524335,65472.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205650412,0.202755,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205650555,1.37312437,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205650760,1.77863537,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205650980,1.80163537,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205651185,1.8277335,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205651399,1.7777335,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205651647,1.7917335,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205652217,1.8277335,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205652418,2.1332445,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205652634,2.2087445,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205652775,1.92667871,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205653349,2.00197871,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205653710,2.01597871,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205653891,2.00197871,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205654726,1.98797871,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205654887,2.00197871,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205655753,2.32148971,65464.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205656208,2.064151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205656401,2.34102343,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205656600,2.44102343,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205656828,2.46402343,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205657030,2.409151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205658069,2.47309307,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205658251,2.423151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205658656,2.437151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205659082,2.423151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205659291,2.437151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205659722,2.423151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205660227,2.373151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205660733,2.387151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205660900,2.373151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205661100,2.423151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205661814,2.437151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205662302,2.451151,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205662502,2.728718,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205663130,2.742718,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205663847,2.756718,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205664015,2.728718,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205664224,3.08449014,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205664430,3.12240374,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205664645,3.09849014,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205664794,3.12240509,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205665831,3.13640509,65452.0,65451.0,0.009196]
["bitfinex","BTCUSD",1721205666053,3.12240509,65452.0,65451.0,1e-06]
["bitfinex","BTCUSD",1721205666424,3.13640509,65452.0,65451.0,1e-06]
["bitfinex","BTCUSD",1721205666636,3.12240509,65452.0,65451.0,1e-06]
["bitfinex","BTCUSD",1721205667028,3.13640509,65452.0,65451.0,1e-06]
["bitfinex","BTCUSD",1721205667373,3.13654054,65452.0,65451.0,1e-06]
["bitfinex","BTCUSD",1721205667543,3.12254054,65452.0,65451.0,1e-06]
["bitfinex","BTCUSD",1721205667951,3.13654054,65452.0,65451.0,1e-06]
["bitfinex","BTCUSD",1721205668205,3.11262559,65452.0,65451.0,1e-06]
["bitfinex","BTCUSD",1721205668561,3.09862559,65452.0,65451.0,1e-06]
["bitfinex","BTCUSD",1721205668759,3.11262559,65452.0,65451.0,1e-06]
["bitfinex","BTCUSD",1721205669384,3.11262559,65452.0,65444.0,0.009185]
["bitfinex","BTCUSD",1721205669594,1.0084,65445.0,65444.0,0.009185]
["bitfinex","BTCUSD",1721205669918,1.47834059,65445.0,65444.0,0.009185]
["bitfinex","BTCUSD",1721205670122,1.47834059,65445.0,65437.0,0.009196]
["bitfinex","BTCUSD",1721205670123,0.508421,65442.0,65437.0,0.009196]
["bitfinex","BTCUSD",1721205670445,1.89521759,65442.0,65437.0,0.009196]
["bitfinex","BTCUSD",1721205670682,1.619712,65438.0,65437.0,0.009196]
["bitfinex","BTCUSD",1721205670891,2.70513024,65438.0,65437.0,0.009196]
["bitfinex","BTCUSD",1721205671094,2.640776,65438.0,65437.0,0.009196]
["bitfinex","BTCUSD",1721205671299,2.70515647,65438.0,65437.0,0.009196]
["bitfinex","BTCUSD",1721205671522,3.01078847,65438.0,65437.0,0.009196]
["bitfinex","BTCUSD",1721205671740,1.731003,65437.0,65436.0,0.009196]
["bitfinex","BTCUSD",1721205671935,1.91838347,65437.0,65436.0,0.009196]
["bitfinex","BTCUSD",1721205672352,2.22397501,65437.0,65436.0,0.009196]
["bitfinex","BTCUSD",1721205672763,2.22397501,65437.0,65436.0,1e-06]
["bitfinex","BTCUSD",1721205673365,2.26709679,65437.0,65436.0,1e-06]
["bitfinex","BTCUSD",1721205673566,2.22397501,65437.0,65436.0,1e-06]
["bitfinex","BTCUSD",1721205673684,2.15964,65437.0,65436.0,1e-06]
["bitfinex","BTCUSD",1721205673889,2.22448676,65437.0,65436.0,1e-06]
["bitfinex","BTCUSD",1721205674308,2.23848676,65437.0,65436.0,1e-06]
["bitfinex","BTCUSD",1721205674537,2.20248676,65437.0,65436.0,1e-06]
["bitfinex","BTCUSD",1721205674707,2.25248676,65437.0,65436.0,1e-06]
["bitfinex","BTCUSD",1721205675429,2.25248676,65437.0,65429.0,0.009196]
["bitfinex","BTCUSD",1721205675430,1.619827,65431.0,65429.0,0.009196]
["bitfinex","BTCUSD",1721205675628,1.86977376,65431.0,65429.0,0.009196]
["bitfinex","BTCUSD",1721205675838,1.86977376,65431.0,65416.0,0.0628]
["bitfinex","BTCUSD",1721205675839,1.86977376,65431.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205675840,0.508526,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205676013,1.50674076,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205676214,1.83542476,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205676713,2.14110876,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205677059,2.48966866,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205677479,2.32830066,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205677602,2.28517888,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205677801,2.33517888,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205678212,2.59086288,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205678460,2.60486288,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205678659,2.34979997,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205678862,2.33517888,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205679039,2.28517888,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205679259,2.39979997,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205679458,2.70548397,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205679662,2.71948397,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205680057,2.71996534,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205680616,2.66934185,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205680790,2.72954185,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205681001,2.71554185,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205681422,2.72954185,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205681589,2.72941637,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205681790,2.78078746,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205681990,2.88241097,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205682393,2.98130415,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205682597,2.88241097,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205683023,2.98155738,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205683362,2.88227921,65427.0,65426.0,1e-06]
["bitfinex","BTCUSD",1721205683895,1.375956,65409.0,65407.0,0.0802]
["bitfinex","BTCUSD",1721205684102,1.597956,65409.0,65407.0,0.0802]
["bitfinex","BTCUSD",1721205684303,1.697956,65409.0,65407.0,0.0802]
["bitfinex","BTCUSD",1721205684650,1.720956,65409.0,65407.0,0.0802]
["bitfinex","BTCUSD",1721205685403,1.734956,65409.0,65407.0,0.0802]
["bitfinex","BTCUSD",1721205685637,1.720956,65409.0,65407.0,0.0802]
["bitfinex","BTCUSD",1721205685840,1.748956,65409.0,65407.0,0.0802]
["bitfinex","BTCUSD",1721205687067,1.734956,65409.0,65407.0,0.0802]
["bitfinex","BTCUSD",1721205687476,1.748956,65409.0,65407.0,0.0802]
["bitfinex","BTCUSD",1721205689751,1.748956,65409.0,65399.0,0.0819]
["bitfinex","BTCUSD",1721205689752,2.15609509,65409.0,65399.0,0.0819]
["bitfinex","BTCUSD",1721205689926,2.22041274,65409.0,65399.0,0.1441]
["bitfinex","BTCUSD",1721205690116,2.15609509,65409.0,65399.0,0.1441]
["bitfinex","BTCUSD",1721205690319,2.30792143,65409.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721205690518,2.28399393,65409.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721205690722,2.38602325,65409.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721205690928,2.69179125,65409.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721205691137,3.17159125,65409.0,65408.0,1e-06]
["bitfinex","BTCUSD",1721205691337,1.682004,65398.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721205691564,2.09169458,65398.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721205691954,2.14169458,65398.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721205692161,2.20459458,65398.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721205692972,2.21902182,65398.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721205693841,2.52484082,65398.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721205694253,2.54877337,65398.0,65397.0,0.009196]
["bitfinex","BTCUSD",1721205694801,2.54877337,65398.0,65397.0,1e-06]
["bitfinex","BTCUSD",1721205695018,1.732312,65386.0,65385.0,0.009196]
["bitfinex","BTCUSD",1721205695236,2.077312,65386.0,65385.0,0.009196]
["bitfinex","BTCUSD",1721205695474,2.077312,65386.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205695475,1.070744,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205695910,1.070744,65375.0,65374.0,0.1585526]
["bitfinex","BTCUSD",1721205696121,1.170744,65375.0,65374.0,0.1585526]
["bitfinex","BTCUSD",1721205696324,1.476671,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205696807,1.782598,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205698001,1.790598,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205698266,1.79635495,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205698483,1.81935495,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205698706,1.52442795,65375.0,65374.0,0.0930526]
["bitfinex","BTCUSD",1721205698936,1.50142795,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205699413,2.02855495,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205699643,2.0927492,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205700692,2.0780376,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205701121,2.0920376,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205701328,2.3839646,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205701701,2.4480376,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205701909,1.49242795,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205702507,1.47842795,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205703095,1.17250095,65375.0,65374.0,0.0146526]
["bitfinex","BTCUSD",1721205703329,0.15471995,65375.0,65374.0,0.1553526]
["bitfinex","BTCUSD",1721205703541,0.00175695,65375.0,65374.0,0.1553526]
["bitfinex","BTCUSD",1721205703741,0.00175695,65375.0,65374.0,0.3083186]
["bitfinex","BTCUSD",1721205703954,0.02975695,65375.0,65374.0,0.3083186]
["bitfinex","BTCUSD",1721205704151,0.01575695,65375.0,65374.0,0.6142506]
["bitfinex","BTCUSD",1721205704563,0.01575695,65375.0,65374.0,0.1553526]
["bitfinex","BTCUSD",1721205704774,0.02775695,65375.0,65374.0,0.1553526]
["bitfinex","BTCUSD",1721205704972,0.47264695,65375.0,65374.0,0.1553526]
["bitfinex","BTCUSD",1721205705193,0.77857395,65375.0,65374.0,0.1553526]
["bitfinex","BTCUSD",1721205705431,1.07250095,65375.0,65374.0,0.1553526]
["bitfinex","BTCUSD",1721205705880,1.07650095,65375.0,65374.0,0.1553526]
["bitfinex","BTCUSD",1721205706559,1.17650095,65375.0,65374.0,0.1562766]
["bitfinex","BTCUSD",1721205707356,1.18450095,65375.0,65374.0,0.1562766]
["bitfinex","BTCUSD",1721205707729,1.18050095,65375.0,65374.0,0.0911766]
["bitfinex","BTCUSD",1721205707938,1.19050095,65375.0,65374.0,0.0911766]
["bitfinex","BTCUSD",1721205708541,1.19050095,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205708542,1.49642795,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205709541,1.48642795,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205710160,1.47842795,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205710570,1.54242795,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205711225,1.49242795,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205711426,1.55633337,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205711637,1.57033337,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205712076,1.50642795,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205712283,1.49242795,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205712530,1.55587383,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205712931,1.91180083,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205713708,1.89780083,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205714128,1.91180083,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205714338,1.9120083,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205714512,1.9260083,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205714974,1.8980083,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205715109,1.9350083,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205715307,1.9490083,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205715514,1.9210083,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205715926,1.9490083,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205716720,2.2648772,65375.0,65374.0,0.0155766]
["bitfinex","BTCUSD",1721205716928,2.2648772,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205717555,2.2780892,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205717766,2.2140892,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205717969,1.8842203,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205718184,1.5922933,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205718384,1.5552933,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205718592,1.5692933,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205718797,1.5832933,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205718955,1.5552933,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205719579,1.5412933,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205719937,1.5552933,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205720142,1.2633663,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205720542,1.2511444,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205720858,1.20050095,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205721087,1.18650095,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205721484,1.20050095,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205721728,1.18650095,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205722568,1.20050095,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205723171,1.18650095,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205723536,1.26482922,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205723737,1.26482922,65375.0,65374.0,0.0808006]
["bitfinex","BTCUSD",1721205723738,1.20050095,65375.0,65374.0,0.0808006]
["bitfinex","BTCUSD",1721205723940,0.89457395,65375.0,65374.0,0.1419006]
["bitfinex","BTCUSD",1721205724343,0.58864695,65375.0,65374.0,0.1419006]
["bitfinex","BTCUSD",1721205724721,0.18271995,65375.0,65374.0,0.1419006]
["bitfinex","BTCUSD",1721205725129,0.18271995,65375.0,65374.0,0.1505159]
["bitfinex","BTCUSD",1721205725337,0.00175695,65375.0,65374.0,0.1505159]
["bitfinex","BTCUSD",1721205725536,0.15471995,65375.0,65374.0,0.1505159]
["bitfinex","BTCUSD",1721205725769,0.16871995,65375.0,65374.0,0.1505159]
["bitfinex","BTCUSD",1721205726271,0.10175695,65375.0,65374.0,0.1505159]
["bitfinex","BTCUSD",1721205726687,0.10175695,65375.0,65374.0,0.3034819]
["bitfinex","BTCUSD",1721205726688,0.12875695,65375.0,65374.0,0.3034819]
["bitfinex","BTCUSD",1721205727113,0.12875695,65375.0,65374.0,0.6094139]
["bitfinex","BTCUSD",1721205727114,0.02875695,65375.0,65374.0,0.6094139]
["bitfinex","BTCUSD",1721205727554,0.00175695,65375.0,65374.0,0.6094139]
["bitfinex","BTCUSD",1721205727957,0.00675695,65375.0,65374.0,0.6094139]
["bitfinex","BTCUSD",1721205728160,0.00675695,65375.0,65374.0,0.9153459]
["bitfinex","BTCUSD",1721205728370,0.00175695,65375.0,65374.0,0.9153459]
["bitfinex","BTCUSD",1721205728790,0.00475695,65375.0,65374.0,0.9153459]
["bitfinex","BTCUSD",1721205729204,0.01275695,65375.0,65374.0,0.9153459]
["bitfinex","BTCUSD",1721205729351,0.01275695,65375.0,65374.0,0.1505159]
["bitfinex","BTCUSD",1721205729556,0.00475695,65375.0,65374.0,0.1505159]
["bitfinex","BTCUSD",1721205729975,0.00175695,65375.0,65374.0,0.1515159]
["bitfinex","BTCUSD",1721205730200,0.00175695,65375.0,65374.0,0.6104139]
["bitfinex","BTCUSD",1721205730338,0.00175695,65375.0,65374.0,0.9173459]
["bitfinex","BTCUSD",1721205730339,0.00275695,65375.0,65374.0,0.9173459]
["bitfinex","BTCUSD",1721205730539,0.00275695,65375.0,65374.0,0.1505159]
["bitfinex","BTCUSD",1721205730833,0.00275695,65375.0,65374.0,0.3034819]
["bitfinex","BTCUSD",1721205731014,0.00275695,65375.0,65374.0,0.1515159]
["bitfinex","BTCUSD",1721205731303,0.00175695,65375.0,65374.0,0.1505159]
["bitfinex","BTCUSD",1721205731481,0.00375695,65375.0,65374.0,0.1505159]
["bitfinex","BTCUSD",1721205731679,0.00375695,65375.0,65374.0,0.1515159]
["bitfinex","BTCUSD",1721205732083,0.00375695,65375.0,65374.0,0.3044819]
["bitfinex","BTCUSD",1721205732507,0.00175695,65375.0,65374.0,0.9163459]
["bitfinex","BTCUSD",1721205732901,0.00175695,65375.0,65374.0,0.9173459]
["bitfinex","BTCUSD",1721205733078,0.00175695,65375.0,65374.0,0.9163459]
["bitfinex","BTCUSD",1721205733484,0.00175695,65375.0,65374.0,0.9173459]
["bitfinex","BTCUSD",1721205733682,0.00175695,65375.0,65374.0,0.1525159]
["bitfinex","BTCUSD",1721205733915,0.00175695,65375.0,65374.0,0.0106159]
["bitfinex","BTCUSD",1721205733916,1.07250095,65375.0,65374.0,0.0106159]
["bitfinex","BTCUSD",1721205734161,1.07250095,65375.0,65374.0,0.0020006]
["bitfinex","BTCUSD",1721205734385,1.47842795,65375.0,65374.0,0.0010006]
["bitfinex","BTCUSD",1721205734714,1.47842795,65375.0,65374.0,0.0020006]
["bitfinex","BTCUSD",1721205734953,1.17250095,65375.0,65374.0,0.0020006]
["bitfinex","BTCUSD",1721205735179,0.86657395,65375.0,65374.0,0.0010006]
["bitfinex","BTCUSD",1721205735626,1.17250095,65375.0,65374.0,0.0010006]
["bitfinex","BTCUSD",1721205736065,1.17250095,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205736066,1.47842795,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205736296,1.87168797,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205736500,2.00922111,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205736724,2.02106549,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205736934,1.99822643,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205737134,2.02936321,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205737333,2.60453688,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205737708,2.55012538,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205737920,2.63634728,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205738127,2.8520441,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205738342,3.009919,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205738865,3.14701108,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205739037,3.14785108,65375.0,65374.0,6e-07]
["bitfinex","BTCUSD",1721205739245,0.341373,65371.0,65370.0,6e-07]
["bitfinex","BTCUSD",1721205739462,0.702996,65361.0,65360.0,0.009207]
["bitfinex","BTCUSD",1721205739598,1.76258826,65361.0,65360.0,0.009207]
["bitfinex","BTCUSD",1721205739798,2.32457226,65361.0,65360.0,0.009207]
["bitfinex","BTCUSD",1721205740005,2.80356426,65361.0,65360.0,0.009207]
["bitfinex","BTCUSD",1721205740279,2.90107499,65361.0,65360.0,0.009207]
["bitfinex","BTCUSD",1721205740484,2.80532121,65361.0,65360.0,0.009207]
["bitfinex","BTCUSD",1721205740622,2.89665562,65361.0,65360.0,0.009207]
["bitfinex","BTCUSD",1721205741018,2.80532121,65361.0,65360.0,0.009207]
["bitfinex","BTCUSD",1721205741227,2.80532121,65361.0,65339.0,0.0777]
["bitfinex","BTCUSD",1721205741228,0.55,65351.0,65339.0,0.0777]
["bitfinex","BTCUSD",1721205741486,0.55,65351.0,65331.0,0.009307]
["bitfinex","BTCUSD",1721205741487,1.377346,65343.0,65336.0,0.0624]
["bitfinex","BTCUSD",1721205741896,1.46481299,65343.0,65336.0,0.0624]
["bitfinex","BTCUSD",1721205742091,1.56481299,65343.0,65336.0,0.0624]
["bitfinex","BTCUSD",1721205742492,1.56481299,65343.0,65331.0,0.009307]
["bitfinex","BTCUSD",1721205742493,1.64441299,65343.0,65331.0,0.009307]
["bitfinex","BTCUSD",1721205742642,1.47910295,65343.0,65331.0,0.009307]
["bitfinex","BTCUSD",1721205743049,1.56730549,65343.0,65331.0,0.009307]
["bitfinex","BTCUSD",1721205743267,2.17945949,65343.0,65331.0,0.009307]
["bitfinex","BTCUSD",1721205743430,2.34935949,65343.0,65331.0,0.009307]
["bitfinex","BTCUSD",1721205743634,2.83535949,65343.0,65331.0,0.009307]
["bitfinex","BTCUSD",1721205743840,2.84935949,65343.0,65331.0,0.009307]
["bitfinex","BTCUSD",1721205744162,2.86335949,65343.0,65331.0,0.009307]
["bitfinex","BTCUSD",1721205744361,2.92618309,65343.0,65331.0,0.009307]
["bitfinex","BTCUSD",1721205745012,2.84850794,65343.0,65331.0,0.009307]
["bitfinex","BTCUSD",1721205745121,2.91218301,65343.0,65342.0,1e-06]
["bitfinex","BTCUSD",1721205745330,2.91218301,65343.0,65309.0,0.0146526]
["bitfinex","BTCUSD",1721205745331,0.153115,65310.0,65309.0,0.0146526]
["bitfinex","BTCUSD",1721205745530,0.559346,65310.0,65309.0,0.0146526]
["bitfinex","BTCUSD",1721205745788,1.171808,65310.0,65309.0,0.0146526]
["bitfinex","BTCUSD",1721205746016,1.478039,65310.0,65309.0,0.0146526]
["bitfinex","BTCUSD",1721205746679,1.47979595,65310.0,65309.0,0.0146526]
["bitfinex","BTCUSD",1721205747269,1.50779595,65310.0,65309.0,0.0146526]
["bitfinex","BTCUSD",1721205747546,2.15625795,65310.0,65309.0,0.0146526]
["bitfinex","BTCUSD",1721205747744,1.121826,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205747954,1.61788949,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205748164,2.1578453,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205748378,2.05281895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205749032,1.55281895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205749224,2.35905495,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205749433,1.85905495,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205749582,1.52237169,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205749759,1.47981895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205749968,1.49381895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205750172,1.80005495,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205750380,1.50281895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205750778,1.51681895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205751149,1.53081895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205751465,1.58081895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205751670,1.90105495,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205752275,1.88705495,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205752691,1.90105495,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205753701,1.88705495,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205753901,1.87305495,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205754121,1.96495495,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205754615,2.27119095,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205754742,2.28519095,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205754959,2.25719095,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205755473,2.35089095,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205755671,2.33689095,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205756074,2.30889095,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205756476,2.60199095,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205756736,2.64329433,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205756884,2.62929433,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205757088,2.65729433,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205757405,2.36419433,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205757664,2.33689095,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205758309,2.20672233,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205758512,1.55141895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205758718,1.37981895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205759129,1.89381895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205759348,1.40781895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205760339,1.39381895,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205760578,1.75005495,65309.0,65308.0,6e-07]
["bitfinex","BTCUSD",1721205760799,1.75005495,65309.0,65263.0,0.05]
["bitfinex","BTCUSD",1721205760800,1.072368,65276.0,65275.0,0.00277097]
["bitfinex","BTCUSD",1721205760994,1.072368,65276.0,65265.0,0.1399]
["bitfinex","BTCUSD",1721205760995,0.459657,65266.0,65265.0,0.1399]
["bitfinex","BTCUSD",1721205761184,1.072533,65266.0,65265.0,0.1399]
["bitfinex","BTCUSD",1721205761468,0.153219,65266.0,65265.0,0.1399]
["bitfinex","BTCUSD",1721205761896,0.766095,65266.0,65265.0,0.1399]
["bitfinex","BTCUSD",1721205762035,1.072533,65266.0,65265.0,0.1399]
["bitfinex","BTCUSD",1721205762436,1.07428995,65266.0,65265.0,0.1399]
["bitfinex","BTCUSD",1721205763069,0.00175695,65266.0,65265.0,0.1399]
["bitfinex","BTCUSD",1721205763244,0.00175695,65266.0,65265.0,0.293121]
["bitfinex","BTCUSD",1721205763615,0.153195,65276.0,65270.0,0.1423]
["bitfinex","BTCUSD",1721205763833,0.153195,65276.0,65260.0,0.00306432]
["bitfinex","BTCUSD",1721205763834,0.3063,65296.0,65264.0,0.05]
["bitfinex","BTCUSD",1721205764002,0.153178,65284.0,65277.0,0.1423]
["bitfinex","BTCUSD",1721205764286,0.7589,65300.0,65282.0,0.15318]
["bitfinex","BTCUSD",1721205764287,0.306311,65293.0,65282.0,0.15318]
["bitfinex","BTCUSD",1721205764470,0.4798,65300.0,65285.0,0.1361]
["bitfinex","BTCUSD",1721205764471,0.306307,65294.0,65285.0,0.1361]
["bitfinex","BTCUSD",1721205764676,0.0490337,65291.0,65285.0,0.289273]
["bitfinex","BTCUSD",1721205764877,0.0490337,65291.0,65286.0,0.153169]
["bitfinex","BTCUSD",1721205765015,0.30631,65294.0,65285.0,0.1361]
["bitfinex","BTCUSD",1721205765216,0.4798,65300.0,65286.0,0.1447]
["bitfinex","BTCUSD",1721205765425,0.306296,65297.0,65289.0,0.153164]
["bitfinex","BTCUSD",1721205765628,0.306296,65297.0,65287.0,0.366937]
["bitfinex","BTCUSD",1721205765629,0.153153,65294.0,65290.0,0.0794]
["bitfinex","BTCUSD",1721205765837,0.153153,65294.0,65291.0,0.0606]
["bitfinex","BTCUSD",1721205766056,0.153158,65292.0,65291.0,0.0606]
["bitfinex","BTCUSD",1721205766468,0.253158,65292.0,65291.0,0.0606]
["bitfinex","BTCUSD",1721205767085,0.1,65292.0,65291.0,0.0606]
["bitfinex","BTCUSD",1721205767472,0.1,65292.0,65291.0,0.21376]
["bitfinex","BTCUSD",1721205767692,0.1,65296.0,65291.0,0.0606]
["bitfinex","BTCUSD",1721205767945,0.306176,65322.0,65291.0,0.0606]
["bitfinex","BTCUSD",1721205767946,0.005,65292.0,65291.0,0.82946214]
["bitfinex","BTCUSD",1721205768186,0.005,65292.0,65291.0,1.211719]
["bitfinex","BTCUSD",1721205768836,0.4798,65300.0,65299.0,0.0755]
["bitfinex","BTCUSD",1721205769072,0.306251,65306.0,65299.0,0.1371]
["bitfinex","BTCUSD",1721205769289,0.306242,65308.0,65299.0,0.1371]
["bitfinex","BTCUSD",1721205769492,0.4798,65311.0,65308.0,0.1453]
["bitfinex","BTCUSD",1721205770028,0.632913,65311.0,65308.0,0.1453]
["bitfinex","BTCUSD",1721205771113,0.637913,65311.0,65308.0,0.1453]
["bitfinex","BTCUSD",1721205771336,0.1,65310.0,65308.0,0.1453]
["bitfinex","BTCUSD",1721205771825,0.639913,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1721205771826,0.4868,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1721205772041,0.007,65311.0,65310.0,0.908377]
["bitfinex","BTCUSD",1721205772303,0.4798,65321.0,65301.0,0.30627]
["bitfinex","BTCUSD",1721205772304,0.4798,65321.0,65320.0,0.1437]
["bitfinex","BTCUSD",1721205772525,0.0490912,65322.0,65320.0,0.1437]
["bitfinex","BTCUSD",1721205772758,0.061343,65328.0,65321.0,0.153088]
["bitfinex","BTCUSD",1721205773008,0.061343,65328.0,65320.0,0.1437]
["bitfinex","BTCUSD",1721205773241,0.4798,65332.0,65320.0,0.1437]
["bitfinex","BTCUSD",1721205773498,0.4798,65332.0,65323.0,0.153083]
["bitfinex","BTCUSD",1721205773499,0.153069,65330.0,65323.0,0.153083]
["bitfinex","BTCUSD",1721205773735,0.153069,65330.0,65324.0,0.153082]
["bitfinex","BTCUSD",1721205773904,0.785928,65332.0,65326.0,0.153077]
["bitfinex","BTCUSD",1721205773905,0.4798,65332.0,65326.0,0.153077]
["bitfinex","BTCUSD",1721205774110,0.4798,65332.0,65322.0,0.306174]
["bitfinex","BTCUSD",1721205774330,0.4798,65332.0,65325.0,0.153079]
["bitfinex","BTCUSD",1721205774531,0.4798,65332.0,65326.0,0.153077]
["bitfinex","BTCUSD",1721205774950,0.4798,65332.0,65320.0,0.449884]
["bitfinex","BTCUSD",1721205774951,0.632865,65332.0,65325.0,0.153078]
["bitfinex","BTCUSD",1721205775195,0.632866,65332.0,65324.0,0.153082]
["bitfinex","BTCUSD",1721205775405,0.153073,65328.0,65322.0,0.153087]
["bitfinex","BTCUSD",1721205775571,0.1,65327.0,65322.0,0.153087]
["bitfinex","BTCUSD",1721205775778,0.1,65327.0,65320.0,0.1437]
["bitfinex","BTCUSD",1721205776159,0.15308,65326.0,65320.0,0.1437]
["bitfinex","BTCUSD",1721205776357,0.153082,65325.0,65320.0,0.1437]
["bitfinex","BTCUSD",1721205776556,0.406152,65327.0,65323.0,0.001]
["bitfinex","BTCUSD",1721205776557,0.153083,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1721205776828,1e-08,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1721205777030,0.15308301,65324.0,65320.0,0.1437]
["bitfinex","BTCUSD",1721205777228,0.15308301,65324.0,65321.0,0.00277097]
["bitfinex","BTCUSD",1721205777956,1e-08,65324.0,65321.0,0.00277097]
["bitfinex","BTCUSD",1721205778325,0.00300001,65324.0,65321.0,0.00277097]
["bitfinex","BTCUSD",1721205778545,0.153085,65323.0,65321.0,0.00277097]
["bitfinex","BTCUSD",1721205778764,0.00300001,65324.0,65321.0,0.00277097]
["bitfinex","BTCUSD",1721205779126,0.00300001,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1721205779646,0.00300001,65324.0,65321.0,0.153088]
["bitfinex","BTCUSD",1721205779647,1e-08,65324.0,65321.0,0.153088]
["bitfinex","BTCUSD",1721205779788,1e-08,65324.0,65322.0,0.00277097]
["bitfinex","BTCUSD",1721205780006,0.00200001,65324.0,65322.0,0.00277097]
["bitfinex","BTCUSD",1721205780492,1e-08,65324.0,65322.0,0.00277097]
["bitfinex","BTCUSD",1721205780940,0.00200001,65324.0,65322.0,0.00277097]
["bitfinex","BTCUSD",1721205781204,0.153087,65322.0,65321.0,0.00277097]
["bitfinex","BTCUSD",1721205781585,0.153087,65322.0,65305.0,0.00277097]
["bitfinex","BTCUSD",1721205781586,0.153112,65312.0,65305.0,0.00277097]
["bitfinex","BTCUSD",1721205781710,0.153104,65315.0,65306.0,0.153124]
["bitfinex","BTCUSD",1721205781914,0.306199,65317.0,65307.0,0.00277097]
["bitfinex","BTCUSD",1721205782136,0.1,65322.0,65307.0,0.00277097]
["bitfinex","BTCUSD",1721205782137,0.153107,65314.0,65307.0,0.00277097]
["bitfinex","BTCUSD",1721205782338,0.306203,65316.0,65305.0,0.00277097]
["bitfinex","BTCUSD",1721205782339,0.153106,65315.0,65305.0,0.00277097]
["bitfinex","BTCUSD",1721205782548,0.306194,65319.0,65307.0,0.00277097]
["bitfinex","BTCUSD",1721205782867,0.306194,65319.0,65304.0,0.0641]
["bitfinex","BTCUSD",1721205782868,0.005,65312.0,65311.0,0.08197097]
["bitfinex","BTCUSD",1721205783087,0.005,65312.0,65311.0,0.0792]
["bitfinex","BTCUSD",1721205783308,0.253097,65318.0,65311.0,0.0792]
["bitfinex","BTCUSD",1721205783483,0.007,65314.0,65312.0,0.00277097]
["bitfinex","BTCUSD",1721205783685,0.007,65314.0,65313.0,0.519425]
["bitfinex","BTCUSD",1721205783890,0.35580971,65320.0,65313.0,0.0601]
["bitfinex","BTCUSD",1721205784090,0.153099,65317.0,65314.0,0.00277097]
["bitfinex","BTCUSD",1721205784360,0.04962071,65320.0,65316.0,0.153101]
["bitfinex","BTCUSD",1721205784578,0.25308301,65324.0,65317.0,0.00277097]
["bitfinex","BTCUSD",1721205784579,0.15308301,65324.0,65317.0,0.00277097]
["bitfinex","BTCUSD",1721205784778,0.406172,65323.0,65316.0,0.00277097]
["bitfinex","BTCUSD",1721205784981,0.153094,65320.0,65314.0,0.00277097]
["bitfinex","BTCUSD",1721205785343,0.306182,65321.0,65314.0,0.00277097]
["bitfinex","BTCUSD",1721205785344,0.459312,65315.0,65314.0,0.00277097]
["bitfinex","BTCUSD",1721205785544,0.306208,65315.0,65308.0,0.00277097]
["bitfinex","BTCUSD",1721205785745,0.153109,65313.0,65308.0,0.00277097]
["bitfinex","BTCUSD",1721205785948,0.459354,65309.0,65308.0,0.00277097]
["bitfinex","BTCUSD",1721205786170,0.2791,65320.0,65302.0,0.00277097]
["bitfinex","BTCUSD",1721205786171,0.15312,65308.0,65302.0,0.00277097]
["bitfinex","BTCUSD",1721205786373,0.15312,65308.0,65303.0,0.153131]
["bitfinex","BTCUSD",1721205786580,0.1,65322.0,65306.0,0.306247]
["bitfinex","BTCUSD",1721205786786,0.003,65315.0,65310.0,0.153115]
["bitfinex","BTCUSD",1721205787024,0.1,65316.0,65311.0,0.15588297]
["bitfinex","BTCUSD",1721205787177,0.1,65316.0,65311.0,0.00277097]
["bitfinex","BTCUSD",1721205787636,0.1,65316.0,65311.0,0.15588197]
["bitfinex","BTCUSD",1721205787814,0.1,65316.0,65311.0,0.00277097]
["bitfinex","BTCUSD",1721205788013,0.153109,65313.0,65307.0,0.153122]
["bitfinex","BTCUSD",1721205788232,0.153109,65313.0,65308.0,0.00277097]
["bitfinex","BTCUSD",1721205788466,0.306212,65315.0,65309.0,0.153117]
["bitfinex","BTCUSD",1721205788467,0.153105,65315.0,65309.0,0.153117]
["bitfinex","BTCUSD",1721205788761,0.153105,65315.0,65310.0,0.00277097]
["bitfinex","BTCUSD",1721205788948,0.306208,65315.0,65310.0,0.00277097]
["bitfinex","BTCUSD",1721205789147,0.153112,65312.0,65307.0,0.00277097]
["bitfinex","BTCUSD",1721205789553,0.153108,65314.0,65307.0,0.30901197]
["bitfinex","BTCUSD",1721205789768,0.309208,65315.0,65308.0,0.00851731]
["bitfinex","BTCUSD",1721205789769,0.153109,65313.0,65308.0,0.00851731]
["bitfinex","BTCUSD",1721205789911,0.153116,65310.0,65308.0,0.00851731]
["bitfinex","BTCUSD",1721205790099,0.153116,65310.0,65309.0,0.00277097]
["bitfinex","BTCUSD",1721205790299,0.153116,65310.0,65309.0,0.0085125]
["bitfinex","BTCUSD",1721205790503,0.153118,65309.0,65305.0,0.00277097]
["bitfinex","BTCUSD",1721205790708,0.45935,65310.0,65309.0,0.0085125]
["bitfinex","BTCUSD",1721205790906,0.45935,65310.0,65304.0,0.0751]
["bitfinex","BTCUSD",1721205790907,0.153127,65305.0,65304.0,0.0751]
["bitfinex","BTCUSD",1721205791333,0.153127,65305.0,65304.0,0.00853655]
["bitfinex","BTCUSD",1721205791334,0.765637,65305.0,65304.0,0.00853655]
["bitfinex","BTCUSD",1721205791735,0.459403,65302.0,65301.0,0.0645]
["bitfinex","BTCUSD",1721205792266,0.15314,65300.0,65297.0,0.0766]
["bitfinex","BTCUSD",1721205792507,0.306255,65305.0,65298.0,0.00277097]
["bitfinex","BTCUSD",1721205792654,0.153133,65303.0,65298.0,0.16447939]
["bitfinex","BTCUSD",1721205793642,0.306262,65304.0,65298.0,0.01133639]
["bitfinex","BTCUSD",1721205793847,0.153141,65299.0,65298.0,0.01133639]
["bitfinex","BTCUSD",1721205794064,0.153141,65299.0,65288.0,0.1393]
["bitfinex","BTCUSD",1721205794065,0.153165,65289.0,65288.0,0.1393]
["bitfinex","BTCUSD",1721205794452,0.765825,65289.0,65288.0,0.00738304]
["bitfinex","BTCUSD",1721205794652,1.072155,65289.0,65288.0,0.00952813]
["bitfinex","BTCUSD",1721205794853,0.765882,65284.0,65283.0,0.0792]
["bitfinex","BTCUSD",1721205795106,0.42479726,65279.0,65278.0,0.063]
["bitfinex","BTCUSD",1721205795499,0.73117426,65279.0,65278.0,0.063]
["bitfinex","BTCUSD",1721205795911,0.15319,65278.0,65277.0,0.082]
["bitfinex","BTCUSD",1721205796121,0.4596,65274.0,65273.0,0.0653]
["bitfinex","BTCUSD",1721205796316,0.0782,65288.0,65278.0,0.001]
["bitfinex","BTCUSD",1721205796317,0.459565,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1721205796881,0.765942,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1721205797099,0.765942,65279.0,65271.0,0.382212]
["bitfinex","BTCUSD",1721205797100,0.153188,65279.0,65271.0,0.382212]
["bitfinex","BTCUSD",1721205797342,0.007,65284.0,65271.0,0.0758]
["bitfinex","BTCUSD",1721205797543,0.04914097,65288.0,65271.0,0.0758]
["bitfinex","BTCUSD",1721205797544,0.306396,65275.0,65271.0,0.0758]
["bitfinex","BTCUSD",1721205797743,0.306396,65275.0,65272.0,0.00962057]
["bitfinex","BTCUSD",1721205797744,0.153203,65273.0,65272.0,0.00962057]
["bitfinex","BTCUSD",1721205798112,0.766013,65273.0,65272.0,0.00962057]
["bitfinex","BTCUSD",1721205798519,0.766013,65273.0,65271.0,0.0758]
["bitfinex","BTCUSD",1721205798520,0.766025,65272.0,65271.0,0.0758]
["bitfinex","BTCUSD",1721205798763,0.006,65279.0,65271.0,0.0758]
["bitfinex","BTCUSD",1721205798938,0.15319,65278.0,65272.0,0.153204]
["bitfinex","BTCUSD",1721205799292,0.14914097,65288.0,65272.0,0.01062057]
["bitfinex","BTCUSD",1721205799293,0.306341,65287.0,65272.0,0.01062057]
["bitfinex","BTCUSD",1721205799502,0.306341,65287.0,65278.0,0.15319]
["bitfinex","BTCUSD",1721205799503,0.153175,65285.0,65278.0,0.15319]
["bitfinex","BTCUSD",1721205799637,0.1,65284.0,65278.0,0.306381]
["bitfinex","BTCUSD",1721205799847,0.14914097,65288.0,65279.0,0.07088013]
["bitfinex","BTCUSD",1721205800046,0.306347,65286.0,65279.0,0.07088013]
["bitfinex","BTCUSD",1721205800243,0.153186,65280.0,65279.0,0.07088013]
["bitfinex","BTCUSD",1721205800444,0.153175,65285.0,65279.0,0.0613]
["bitfinex","BTCUSD",1721205800673,0.153179,65283.0,65279.0,0.0613]
["bitfinex","BTCUSD",1721205800826,0.1,65284.0,65279.0,0.0613]
["bitfinex","BTCUSD",1721205800827,0.153182,65282.0,65279.0,0.0613]
["bitfinex","BTCUSD",1721205801033,0.153182,65282.0,65280.0,0.00957435]
["bitfinex","BTCUSD",1721205801461,0.153183,65281.0,65280.0,0.00957435]
["bitfinex","BTCUSD",1721205801753,1.072284,65281.0,65280.0,0.00957435]
["bitfinex","BTCUSD",1721205802151,1.072284,65281.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205802152,0.765942,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205802372,0.76068159,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205802573,1.06177785,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205804336,1.06977785,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205805122,0.45702385,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205805382,0.15664685,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205805611,0.76940085,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205805850,0.46302385,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205806106,0.45813528,65279.0,65278.0,0.0105099]
["bitfinex","BTCUSD",1721205806349,0.014,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205806847,0.014,65279.0,65278.0,0.3168909]
["bitfinex","BTCUSD",1721205807082,0.014,65279.0,65278.0,0.6168809]
["bitfinex","BTCUSD",1721205807561,0.014,65279.0,65278.0,0.3104999]
["bitfinex","BTCUSD",1721205807793,0.014,65279.0,65278.0,0.1573099]
["bitfinex","BTCUSD",1721205809031,0.014,65279.0,65278.0,0.6168809]
["bitfinex","BTCUSD",1721205809514,0.014,65279.0,65278.0,0.9232619]
["bitfinex","BTCUSD",1721205810490,0.014,65279.0,65278.0,0.9462619]
["bitfinex","BTCUSD",1721205811803,0.014,65279.0,65278.0,1.6090239]
["bitfinex","BTCUSD",1721205812046,0.00084,65284.0,65283.0,1.122253]
["bitfinex","BTCUSD",1721205812432,0.7984,65302.0,65294.0,1.263671]
["bitfinex","BTCUSD",1721205812629,1.2694,65306.0,65296.0,1.072039]
["bitfinex","BTCUSD",1721205812630,0.0494655,65297.0,65296.0,1.072039]
["bitfinex","BTCUSD",1721205812836,0.4798,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1721205813038,0.4798,65306.0,65304.0,0.153129]
["bitfinex","BTCUSD",1721205813601,0.4798,65306.0,65305.0,0.00967482]
["bitfinex","BTCUSD",1721205813846,0.4798,65306.0,65294.0,0.448904]
["bitfinex","BTCUSD",1721205814061,0.4798,65306.0,65294.0,0.001]
["bitfinex","BTCUSD",1721205814062,0.306269,65302.0,65294.0,0.001]
["bitfinex","BTCUSD",1721205814287,0.459453,65295.0,65294.0,0.001]
["bitfinex","BTCUSD",1721205815009,0.153151,65295.0,65294.0,0.001]
["bitfinex","BTCUSD",1721205815218,0.153151,65295.0,65290.0,0.153161]
["bitfinex","BTCUSD",1721205815464,0.153151,65295.0,65282.0,0.306359]
["bitfinex","BTCUSD",1721205815465,0.153139,65301.0,65295.0,0.15315]
["bitfinex","BTCUSD",1721205815663,0.009,65302.0,65294.0,0.001]
["bitfinex","BTCUSD",1721205815868,0.31527,65302.0,65294.0,0.001]
["bitfinex","BTCUSD",1721205816065,0.153138,65301.0,65296.0,0.153147]
["bitfinex","BTCUSD",1721205816264,0.153138,65301.0,65296.0,0.215347]
["bitfinex","BTCUSD",1721205816855,0.30627,65302.0,65296.0,0.0622]
["bitfinex","BTCUSD",1721205817067,0.30627,65302.0,65294.0,0.155152]
["bitfinex","BTCUSD",1721205817068,0.153142,65299.0,65294.0,0.155152]
["bitfinex","BTCUSD",1721205817269,0.006,65295.0,65294.0,0.155152]
["bitfinex","BTCUSD",1721205817706,0.153139,65300.0,65295.0,0.15315]
["bitfinex","BTCUSD",1721205817909,0.166135,65302.0,65297.0,0.153146]
["bitfinex","BTCUSD",1721205818107,0.008,65301.0,65296.0,0.154147]
["bitfinex","BTCUSD",1721205818464,0.166135,65302.0,65297.0,0.153145]
["bitfinex","BTCUSD",1721205818465,0.153135,65302.0,65297.0,0.153145]
["bitfinex","BTCUSD",1721205818683,0.632925,65306.0,65300.0,0.153137]
["bitfinex","BTCUSD",1721205818884,0.011,65301.0,65300.0,0.153138]
["bitfinex","BTCUSD",1721205819087,0.011,65301.0,65298.0,0.153141]
["bitfinex","BTCUSD",1721205819299,0.011,65301.0,65299.0,0.153141]
["bitfinex","BTCUSD",1721205819498,0.011,65301.0,65296.0,0.001]
["bitfinex","BTCUSD",1721205819628,0.306257,65305.0,65297.0,0.153145]
["bitfinex","BTCUSD",1721205819629,0.153134,65302.0,65297.0,0.153145]
["bitfinex","BTCUSD",1721205819810,0.306257,65305.0,65300.0,0.001]
["bitfinex","BTCUSD",1721205819811,0.153132,65304.0,65300.0,0.001]
["bitfinex","BTCUSD",1721205820013,0.306257,65305.0,65300.0,0.001]
["bitfinex","BTCUSD",1721205820014,0.153129,65305.0,65300.0,0.001]
["bitfinex","BTCUSD",1721205820236,0.15313,65304.0,65297.0,0.30629]
["bitfinex","BTCUSD",1721205820455,0.153133,65303.0,65297.0,0.30629]
["bitfinex","BTCUSD",1721205820713,0.167135,65302.0,65297.0,0.154145]
["bitfinex","BTCUSD",1721205820916,0.153141,65299.0,65298.0,0.00979882]
["bitfinex","BTCUSD",1721205821143,0.459424,65299.0,65298.0,0.00979882]
["bitfinex","BTCUSD",1721205821504,0.153146,65298.0,65292.0,0.153157]
["bitfinex","BTCUSD",1721205821707,0.153146,65297.0,65292.0,0.153157]
["bitfinex","BTCUSD",1721205821860,0.164137,65301.0,65297.0,0.001]
["bitfinex","BTCUSD",1721205822064,0.153137,65301.0,65297.0,0.001]
["bitfinex","BTCUSD",1721205822261,0.15314,65300.0,65297.0,0.001]
["bitfinex","BTCUSD",1721205822495,0.468424,65299.0,65298.0,0.01079882]
["bitfinex","BTCUSD",1721205822694,0.153141,65299.0,65298.0,0.00979882]
["bitfinex","BTCUSD",1721205822943,0.153144,65298.0,65297.0,0.001]
["bitfinex","BTCUSD",1721205823082,0.153144,65298.0,65297.0,0.002]
["bitfinex","BTCUSD",1721205823083,0.76572,65298.0,65297.0,0.002]
["bitfinex","BTCUSD",1721205823278,0.76572,65298.0,65290.0,0.0608]
["bitfinex","BTCUSD",1721205823279,0.153157,65293.0,65290.0,0.0608]
["bitfinex","BTCUSD",1721205823478,0.153157,65293.0,65289.0,0.153164]
["bitfinex","BTCUSD",1721205823840,0.153157,65293.0,65285.0,0.371747]
["bitfinex","BTCUSD",1721205823841,0.459468,65293.0,65292.0,0.001]
["bitfinex","BTCUSD",1721205824037,0.459468,65293.0,65281.0,0.0775]
["bitfinex","BTCUSD",1721205824038,0.153168,65288.0,65281.0,0.0775]
["bitfinex","BTCUSD",1721205824257,0.306311,65293.0,65283.0,0.306356]
["bitfinex","BTCUSD",1721205824258,0.153165,65289.0,65283.0,0.306356]
["bitfinex","BTCUSD",1721205824471,0.306311,65293.0,65283.0,0.306355]
["bitfinex","BTCUSD",1721205824472,0.153161,65291.0,65283.0,0.306355]
["bitfinex","BTCUSD",1721205824646,0.153161,65291.0,65282.0,0.023]
["bitfinex","BTCUSD",1721205824647,0.153158,65292.0,65285.0,0.306348]
["bitfinex","BTCUSD",1721205824849,0.004,65293.0,65287.0,0.306337]
["bitfinex","BTCUSD",1721205825052,0.04951894,65297.0,65292.0,0.153156]
["bitfinex","BTCUSD",1721205825053,0.20266494,65297.0,65292.0,0.153156]
["bitfinex","BTCUSD",1721205825484,0.20266494,65297.0,65290.0,0.306322]
["bitfinex","BTCUSD",1721205825485,0.153149,65296.0,65291.0,0.153159]
["bitfinex","BTCUSD",1721205825659,0.153149,65296.0,65286.0,0.306342]
["bitfinex","BTCUSD",1721205825660,0.153158,65292.0,65286.0,0.306342]
["bitfinex","BTCUSD",1721205826221,0.153158,65292.0,65288.0,0.153166]
["bitfinex","BTCUSD",1721205828245,0.156158,65292.0,65288.0,0.153166]
["bitfinex","BTCUSD",1721205828652,0.153158,65292.0,65288.0,0.153166]
["bitfinex","BTCUSD",1721205828898,0.153156,65293.0,65289.0,0.153165]
["bitfinex","BTCUSD",1721205829114,0.003,65292.0,65289.0,0.153165]
["bitfinex","BTCUSD",1721205829488,0.156158,65292.0,65288.0,0.153166]
["bitfinex","BTCUSD",1721205830509,0.153158,65292.0,65288.0,0.153166]
["bitfinex","BTCUSD",1721205830930,0.306298,65296.0,65288.0,0.153166]
["bitfinex","BTCUSD",1721205830931,0.003,65293.0,65288.0,0.306334]
["bitfinex","BTCUSD",1721205831129,0.003,65293.0,65290.0,0.153161]
["bitfinex","BTCUSD",1721205831330,0.306298,65296.0,65289.0,0.306326]
["bitfinex","BTCUSD",1721205831531,0.306305,65295.0,65288.0,0.307334]
["bitfinex","BTCUSD",1721205831735,0.002,65292.0,65290.0,0.00984502]
["bitfinex","BTCUSD",1721205831937,0.002,65292.0,65289.0,0.00985079]
["bitfinex","BTCUSD",1721205832150,0.153157,65293.0,65291.0,0.00983924]
["bitfinex","BTCUSD",1721205832353,0.153157,65293.0,65290.0,0.00984502]
["bitfinex","BTCUSD",1721205832566,0.153157,65293.0,65292.0,0.00983347]
["bitfinex","BTCUSD",1721205832874,0.153157,65293.0,65291.0,0.00983924]
["bitfinex","BTCUSD",1721205833099,0.153157,65293.0,65288.0,0.153166]
["bitfinex","BTCUSD",1721205833276,0.153157,65293.0,65288.0,0.154166]
["bitfinex","BTCUSD",1721205833480,0.214065,65289.0,65288.0,0.001]
["bitfinex","BTCUSD",1721205833713,0.153188,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205834058,0.459565,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205834724,0.765942,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205835122,0.459565,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205835346,0.003,65279.0,65278.0,0.154114]
["bitfinex","BTCUSD",1721205835547,0.003,65279.0,65278.0,0.000924]
["bitfinex","BTCUSD",1721205835783,0.003,65279.0,65278.0,0.766876]
["bitfinex","BTCUSD",1721205836143,0.003,65279.0,65278.0,0.460495]
["bitfinex","BTCUSD",1721205836347,0.003,65279.0,65278.0,0.938876]
["bitfinex","BTCUSD",1721205836689,0.4798,65290.0,65282.0,0.306359]
["bitfinex","BTCUSD",1721205836890,0.4798,65290.0,65285.0,0.153173]
["bitfinex","BTCUSD",1721205837248,0.632963,65290.0,65285.0,0.153173]
["bitfinex","BTCUSD",1721205837649,0.153168,65288.0,65281.0,0.306366]
["bitfinex","BTCUSD",1721205837880,0.001,65279.0,65278.0,0.333114]
["bitfinex","BTCUSD",1721205838106,0.153165,65289.0,65283.0,0.153177]
["bitfinex","BTCUSD",1721205838251,0.4798,65290.0,65278.0,0.172924]
["bitfinex","BTCUSD",1721205838603,0.4798,65290.0,65285.0,0.001]
["bitfinex","BTCUSD",1721205838604,0.153169,65288.0,65285.0,0.001]
["bitfinex","BTCUSD",1721205838836,0.153168,65288.0,65285.0,0.001]
["bitfinex","BTCUSD",1721205839347,0.005,65290.0,65285.0,0.001]
["bitfinex","BTCUSD",1721205839348,0.15317,65287.0,65285.0,0.001]
["bitfinex","BTCUSD",1721205839795,0.15317,65287.0,65283.0,0.153179]
["bitfinex","BTCUSD",1721205840574,0.153168,65288.0,65283.0,0.153179]
["bitfinex","BTCUSD",1721205840780,0.006,65287.0,65282.0,0.15318]
["bitfinex","BTCUSD",1721205841183,0.153172,65286.0,65282.0,0.15318]
["bitfinex","BTCUSD",1721205842160,0.153172,65286.0,65279.0,0.306374]
["bitfinex","BTCUSD",1721205842161,0.006,65287.0,65281.0,0.306367]
["bitfinex","BTCUSD",1721205842366,0.006,65287.0,65284.0,0.153175]
["bitfinex","BTCUSD",1721205842540,0.006,65287.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721205842733,0.006,65287.0,65278.0,0.149924]
["bitfinex","BTCUSD",1721205842734,0.006,65287.0,65286.0,0.459516]
["bitfinex","BTCUSD",1721205843140,0.008,65287.0,65286.0,0.459516]
["bitfinex","BTCUSD",1721205843555,0.004,65287.0,65286.0,0.459516]
["bitfinex","BTCUSD",1721205843958,0.006,65287.0,65286.0,0.459516]
["bitfinex","BTCUSD",1721205844276,0.00084,65292.0,65286.0,0.306344]
["bitfinex","BTCUSD",1721205844429,0.00084,65292.0,65287.0,0.00277097]
["bitfinex","BTCUSD",1721205844634,0.15316,65291.0,65287.0,0.00277097]
["bitfinex","BTCUSD",1721205844897,0.15316,65291.0,65286.0,0.15317]
["bitfinex","BTCUSD",1721205844898,0.002,65287.0,65286.0,0.15317]
["bitfinex","BTCUSD",1721205845179,0.002,65287.0,65278.0,0.456305]
["bitfinex","BTCUSD",1721205845398,0.153175,65285.0,65279.0,0.02577097]
["bitfinex","BTCUSD",1721205845534,0.153173,65286.0,65281.0,0.153183]
["bitfinex","BTCUSD",1721205845883,0.153173,65286.0,65282.0,0.15595197]
["bitfinex","BTCUSD",1721205846313,0.308343,65287.0,65282.0,0.00277097]
["bitfinex","BTCUSD",1721205846539,0.153172,65286.0,65282.0,0.15595197]
["bitfinex","BTCUSD",1721205847918,0.153175,65285.0,65281.0,0.00277097]
["bitfinex","BTCUSD",1721205848319,0.153175,65285.0,65281.0,0.153182]
["bitfinex","BTCUSD",1721205848527,0.00084,65292.0,65283.0,0.306357]
["bitfinex","BTCUSD",1721205848751,0.153163,65290.0,65284.0,0.00277097]
["bitfinex","BTCUSD",1721205848956,0.00084,65292.0,65285.0,0.306348]
["bitfinex","BTCUSD",1721205849161,0.00084,65292.0,65286.0,0.459516]
["bitfinex","BTCUSD",1721205849162,0.003,65287.0,65286.0,0.459516]
["bitfinex","BTCUSD",1721205849676,0.153998,65292.0,65286.0,0.459516]
["bitfinex","BTCUSD",1721205849677,0.15316,65291.0,65286.0,0.153172]
["bitfinex","BTCUSD",1721205849877,0.15316,65291.0,65287.0,0.00277097]
["bitfinex","BTCUSD",1721205850182,0.15316,65291.0,65287.0,0.15593997]
["bitfinex","BTCUSD",1721205850528,0.161998,65292.0,65287.0,0.15593997]
["bitfinex","BTCUSD",1721205851418,0.006,65291.0,65287.0,0.15693997]
["bitfinex","BTCUSD",1721205851645,0.00084,65292.0,65288.0,0.153167]
["bitfinex","BTCUSD",1721205851850,0.00084,65292.0,65289.0,0.00277097]
["bitfinex","BTCUSD",1721205851973,0.00084,65292.0,65291.0,0.9062]
["bitfinex","BTCUSD",1721205852172,0.00084,65292.0,65291.0,1.21252]
["bitfinex","BTCUSD",1721205852373,0.01084,65292.0,65291.0,1.28552]
["bitfinex","BTCUSD",1721205852578,0.01084,65292.0,65291.0,1.71256139]
["bitfinex","BTCUSD",1721205852820,0.01084,65292.0,65291.0,1.35624139]
["bitfinex","BTCUSD",1721205853067,0.00084,65292.0,65291.0,1.35624139]
["bitfinex","BTCUSD",1721205853267,0.00084,65292.0,65291.0,1.40624139]
["bitfinex","BTCUSD",1721205853416,0.00084,65292.0,65291.0,1.35624139]
["bitfinex","BTCUSD",1721205853862,0.00884,65292.0,65291.0,1.35624139]
["bitfinex","BTCUSD",1721205854087,0.00084,65292.0,65291.0,1.23552]
["bitfinex","BTCUSD",1721205854444,0.00184,65292.0,65291.0,1.36454724]
["bitfinex","BTCUSD",1721205854899,0.00184,65292.0,65291.0,1.41454724]
["bitfinex","BTCUSD",1721205855103,0.00484,65292.0,65291.0,1.36454724]
["bitfinex","BTCUSD",1721205855335,0.00384,65292.0,65291.0,1.40654724]
["bitfinex","BTCUSD",1721205855535,0.00084,65292.0,65291.0,1.40654724]
["bitfinex","BTCUSD",1721205855735,0.00184,65292.0,65291.0,1.41554724]
["bitfinex","BTCUSD",1721205855944,0.00284,65292.0,65291.0,1.37754724]
["bitfinex","BTCUSD",1721205856317,0.00284,65292.0,65291.0,1.42754724]
["bitfinex","BTCUSD",1721205856992,0.00284,65292.0,65291.0,1.73386724]
["bitfinex","BTCUSD",1721205857199,0.00284,65292.0,65291.0,2.6707539]
["bitfinex","BTCUSD",1721205857200,0.00184,65292.0,65291.0,2.6707539]
["bitfinex","BTCUSD",1721205857401,1e-08,65324.0,65322.0,0.153086]
["bitfinex","BTCUSD",1721205857751,1e-08,65324.0,65314.0,0.306212]
["bitfinex","BTCUSD",1721205857752,1e-08,65324.0,65320.0,0.306182]
["bitfinex","BTCUSD",1721205857958,1e-08,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1721205858497,1e-08,65324.0,65323.0,0.00996485]
["bitfinex","BTCUSD",1721205858897,0.01400001,65324.0,65322.0,0.001]
["bitfinex","BTCUSD",1721205859045,0.01400001,65324.0,65323.0,0.00996485]
["bitfinex","BTCUSD",1721205859247,0.02600001,65324.0,65323.0,0.01096485]
["bitfinex","BTCUSD",1721205859452,0.62424901,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1721205859649,1.23658101,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1721205859854,0.93041501,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1721205860054,0.91641501,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1721205860261,0.15100001,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1721205860461,0.15280603,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205860690,0.15280603,65324.0,65323.0,0.01196485]
["bitfinex","BTCUSD",1721205860691,0.014,65324.0,65323.0,0.01196485]
["bitfinex","BTCUSD",1721205864939,0.014,65324.0,65323.0,0.16504985]
["bitfinex","BTCUSD",1721205865314,0.014,65324.0,65323.0,0.01196485]
["bitfinex","BTCUSD",1721205865921,0.167083,65324.0,65323.0,0.01196485]
["bitfinex","BTCUSD",1721205866330,0.473249,65324.0,65323.0,0.01196485]
["bitfinex","BTCUSD",1721205866771,0.473249,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205867965,0.780255,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205868175,0.474089,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205868728,1.165721,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205868973,0.780255,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205871130,0.01484,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205871365,0.167923,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205871876,0.167923,65324.0,65323.0,0.01196485]
["bitfinex","BTCUSD",1721205872110,0.167923,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205872892,0.01484,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205873141,0.167923,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205873637,0.474089,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205874671,0.780255,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205875271,0.474089,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205876082,0.780255,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205877765,0.860155,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205878057,1.166321,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205878216,0.860155,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205878655,0.167923,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205879729,0.01484,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205880315,0.01484,65324.0,65323.0,0.601055]
["bitfinex","BTCUSD",1721205880500,0.01484,65324.0,65323.0,0.624055]
["bitfinex","BTCUSD",1721205880697,0.167923,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205881334,0.01484,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1721205881565,0.01484,65324.0,65323.0,0.155085]
["bitfinex","BTCUSD",1721205881759,0.01484,65324.0,65323.0,0.461255]
["bitfinex","BTCUSD",1721205882402,0.01484,65324.0,65323.0,0.155085]
["bitfinex","BTCUSD",1721205884691,0.01484,65324.0,65323.0,0.461255]
["bitfinex","BTCUSD",1721205884924,0.01484,65324.0,65323.0,1.073595]
["bitfinex","BTCUSD",1721205885124,0.01484,65324.0,65323.0,0.789425]
["bitfinex","BTCUSD",1721205885364,0.00084,65324.0,65323.0,0.788425]
["bitfinex","BTCUSD",1721205885746,0.00084,65324.0,65323.0,0.929125]
["bitfinex","BTCUSD",1721205886356,0.00084,65324.0,65323.0,1.235295]
["bitfinex","BTCUSD",1721205887173,0.00084,65324.0,65323.0,0.487255]
["bitfinex","BTCUSD",1721205887376,0.00084,65324.0,65323.0,0.791425]
["bitfinex","BTCUSD",1721205888285,0.00084,65324.0,65323.0,0.795425]
["bitfinex","BTCUSD",1721205889571,0.00084,65324.0,65323.0,1.71582063]
["bitfinex","BTCUSD",1721205891214,0.00084,65324.0,65323.0,1.66582063]
["bitfinex","BTCUSD",1721205891416,0.00084,65324.0,65323.0,0.937525]
["bitfinex","BTCUSD",1721205891627,0.00084,65324.0,65323.0,1.05388903]
["bitfinex","BTCUSD",1721205891991,0.00084,65324.0,65323.0,0.795425]
["bitfinex","BTCUSD",1721205892586,0.00084,65324.0,65323.0,1.11155985]
["bitfinex","BTCUSD",1721205892777,0.00084,65324.0,65323.0,1.22807521]
["bitfinex","BTCUSD",1721205893163,0.00084,65324.0,65323.0,1.37267521]
["bitfinex","BTCUSD",1721205894538,0.00084,65324.0,65323.0,1.72884521]
["bitfinex","BTCUSD",1721205894740,0.00084,65324.0,65323.0,0.92190521]
["bitfinex","BTCUSD",1721205894945,0.00084,65324.0,65323.0,0.80538985]
["bitfinex","BTCUSD",1721205895642,0.00084,65324.0,65323.0,1.11155985]
["bitfinex","BTCUSD",1721205895840,0.00084,65324.0,65323.0,1.22235985]
["bitfinex","BTCUSD",1721205896221,0.00084,65324.0,65323.0,1.17235985]
["bitfinex","BTCUSD",1721205896541,0.00084,65324.0,65323.0,1.3721723]
["bitfinex","BTCUSD",1721205896751,0.00084,65324.0,65323.0,1.4221723]
["bitfinex","BTCUSD",1721205896956,0.00084,65324.0,65323.0,1.3721723]
["bitfinex","BTCUSD",1721205897162,0.00084,65324.0,65323.0,1.30555985]
["bitfinex","BTCUSD",1721205897370,0.00084,65324.0,65323.0,1.42239203]
["bitfinex","BTCUSD",1721205898065,0.00084,65324.0,65323.0,1.37239203]
["bitfinex","BTCUSD",1721205898305,0.00084,65324.0,65323.0,1.42243646]
["bitfinex","BTCUSD",1721205898513,0.00084,65324.0,65323.0,1.37243646]
["bitfinex","BTCUSD",1721205899792,0.00084,65324.0,65323.0,1.42243646]
["bitfinex","BTCUSD",1721205900535,0.00084,65324.0,65323.0,1.37243646]
["bitfinex","BTCUSD",1721205900743,0.00084,65324.0,65323.0,1.22843646]
["bitfinex","BTCUSD",1721205900981,0.00084,65324.0,65323.0,1.11155985]
["bitfinex","BTCUSD",1721205901867,0.00084,65324.0,65323.0,1.11248385]
["bitfinex","BTCUSD",1721205902051,0.00084,65324.0,65323.0,1.22901863]
["bitfinex","BTCUSD",1721205903792,0.00084,65324.0,65323.0,1.22869597]
["bitfinex","BTCUSD",1721205904236,0.00084,65324.0,65323.0,1.27869597]
["bitfinex","BTCUSD",1721205905398,0.00084,65324.0,65323.0,1.22869597]
["bitfinex","BTCUSD",1721205905955,0.00084,65324.0,65323.0,1.27869597]
["bitfinex","BTCUSD",1721205906158,0.00084,65324.0,65323.0,1.94456597]
["bitfinex","BTCUSD",1721205906510,0.00084,65324.0,65323.0,1.99038762]
["bitfinex","BTCUSD",1721205906919,0.00084,65324.0,65323.0,1.98998347]
["bitfinex","BTCUSD",1721205907885,0.00084,65324.0,65323.0,2.68973876]
["bitfinex","BTCUSD",1721205908223,1e-06,65324.0,65323.0,2.88973876]
["bitfinex","BTCUSD",1721205908426,0.4798,65335.0,65334.0,1.569835]
["bitfinex","BTCUSD",1721205908623,0.4798,65335.0,65334.0,1.97773711]
["bitfinex","BTCUSD",1721205908825,0.4798,65335.0,65334.0,1.94184998]
["bitfinex","BTCUSD",1721205909068,0.4798,65335.0,65334.0,1.9876384]
["bitfinex","BTCUSD",1721205909890,0.4798,65335.0,65334.0,2.3937574]
["bitfinex","BTCUSD",1721205910251,0.001,65335.0,65334.0,2.4265206]
["bitfinex","BTCUSD",1721205910384,0.001,65335.0,65334.0,2.35786857]
["bitfinex","BTCUSD",1721205910729,0.001,65335.0,65334.0,2.76582921]
["bitfinex","BTCUSD",1721205910971,0.001,65335.0,65334.0,2.4265206]
["bitfinex","BTCUSD",1721205911190,0.001,65335.0,65334.0,2.35786857]
["bitfinex","BTCUSD",1721205911383,0.4798,65346.0,65344.0,1.071252]
["bitfinex","BTCUSD",1721205911593,0.04971107,65348.0,65344.0,1.21096518]
["bitfinex","BTCUSD",1721205911827,0.00836,65353.0,65344.0,1.21096518]
["bitfinex","BTCUSD",1721205911828,0.00836,65353.0,65344.0,1.10409572]
["bitfinex","BTCUSD",1721205912031,0.00836,65353.0,65344.0,1.22098644]
["bitfinex","BTCUSD",1721205912565,0.00836,65353.0,65344.0,1.27098644]
["bitfinex","BTCUSD",1721205912773,0.00836,65353.0,65344.0,1.71565844]
["bitfinex","BTCUSD",1721205912972,0.00936,65345.0,65344.0,1.72965844]
["bitfinex","BTCUSD",1721205913175,0.00936,65345.0,65344.0,1.73041355]
["bitfinex","BTCUSD",1721205913382,0.00936,65345.0,65344.0,1.68041355]
["bitfinex","BTCUSD",1721205913785,0.00936,65345.0,65344.0,0.03584372]
["bitfinex","BTCUSD",1721205913987,0.07076,65345.0,65344.0,0.03584372]
["bitfinex","BTCUSD",1721205914186,0.07076,65345.0,65344.0,0.49495172]
["bitfinex","BTCUSD",1721205914411,0.07076,65345.0,65344.0,0.80102372]
["bitfinex","BTCUSD",1721205914586,0.00936,65345.0,65344.0,1.10709572]
["bitfinex","BTCUSD",1721205914990,0.00936,65345.0,65344.0,1.49596772]
["bitfinex","BTCUSD",1721205915420,0.01036,65345.0,65344.0,1.50496772]
["bitfinex","BTCUSD",1721205915600,0.01036,65345.0,65344.0,1.52796772]
["bitfinex","BTCUSD",1721205915862,0.00836,65345.0,65344.0,1.50496772]
["bitfinex","BTCUSD",1721205916029,0.00836,65345.0,65344.0,1.67297659]
["bitfinex","BTCUSD",1721205916239,0.00936,65345.0,65344.0,1.61818663]
["bitfinex","BTCUSD",1721205916445,0.00936,65345.0,65344.0,1.66818663]
["bitfinex","BTCUSD",1721205916643,0.00936,65345.0,65344.0,1.67318663]
["bitfinex","BTCUSD",1721205917176,0.00936,65345.0,65344.0,1.66818663]
["bitfinex","BTCUSD",1721205917379,0.00936,65345.0,65344.0,1.67518663]
["bitfinex","BTCUSD",1721205917780,0.00936,65345.0,65344.0,1.77518663]
["bitfinex","BTCUSD",1721205919445,0.00936,65345.0,65344.0,1.7750726]
["bitfinex","BTCUSD",1721205919703,0.00936,65345.0,65344.0,1.65696772]
["bitfinex","BTCUSD",1721205919911,0.00936,65345.0,65344.0,2.0811446]
["bitfinex","BTCUSD",1721205920897,0.00936,65345.0,65344.0,2.1444446]
["bitfinex","BTCUSD",1721205921102,0.00936,65345.0,65344.0,2.1446576]
["bitfinex","BTCUSD",1721205921714,0.00936,65345.0,65344.0,1.7885856]
["bitfinex","BTCUSD",1721205921929,0.00936,65345.0,65344.0,1.6424856]
["bitfinex","BTCUSD",1721205922455,0.00936,65345.0,65344.0,1.6426647]
["bitfinex","BTCUSD",1721205922854,0.00936,65345.0,65344.0,1.6926647]
["bitfinex","BTCUSD",1721205924886,0.00936,65345.0,65344.0,0.6014487]
["bitfinex","BTCUSD",1721205925091,0.00936,65345.0,65344.0,0.02384372]
["bitfinex","BTCUSD",1721205925314,0.00936,65345.0,65344.0,0.17687972]
["bitfinex","BTCUSD",1721205925568,0.00936,65345.0,65344.0,0.473108]
["bitfinex","BTCUSD",1721205926035,0.00936,65345.0,65344.0,0.48204522]
["bitfinex","BTCUSD",1721205926254,0.00936,65345.0,65344.0,0.78811722]
["bitfinex","BTCUSD",1721205926715,0.00936,65345.0,65344.0,1.09418922]
["bitfinex","BTCUSD",1721205927197,0.00936,65345.0,65344.0,1.11718922]
["bitfinex","BTCUSD",1721205927419,0.00936,65345.0,65344.0,1.47326122]
["bitfinex","BTCUSD",1721205927648,0.00916091,65345.0,65344.0,1.47326122]
["bitfinex","BTCUSD",1721205928317,0.00916091,65345.0,65344.0,1.42326122]
["bitfinex","BTCUSD",1721205928764,0.00916091,65345.0,65344.0,1.47326122]
["bitfinex","BTCUSD",1721205929025,0.00916091,65345.0,65344.0,1.77933322]
["bitfinex","BTCUSD",1721205929263,0.00916091,65345.0,65344.0,2.56687985]
["bitfinex","BTCUSD",1721205929951,0.00916091,65345.0,65344.0,2.49350066]
["bitfinex","BTCUSD",1721205929952,1e-08,65345.0,65344.0,2.49350066]
["bitfinex","BTCUSD",1721205930157,1e-08,65345.0,65344.0,2.63537739]
["bitfinex","BTCUSD",1721205930356,1e-08,65345.0,65344.0,2.56687623]
["bitfinex","BTCUSD",1721205930911,1e-08,65345.0,65344.0,1.54837252]
["bitfinex","BTCUSD",1721205931128,1e-08,65345.0,65344.0,1.31323223]
["bitfinex","BTCUSD",1721205932782,1e-08,65345.0,65344.0,1.33623223]
["bitfinex","BTCUSD",1721205934043,1e-08,65345.0,65344.0,1.21718922]
["bitfinex","BTCUSD",1721205934280,1e-08,65345.0,65344.0,1.33748013]
["bitfinex","BTCUSD",1721205934491,0.00084001,65345.0,65344.0,1.33748013]
["bitfinex","BTCUSD",1721205935656,0.00084001,65345.0,65344.0,1.3375315]
["bitfinex","BTCUSD",1721205938179,0.00084001,65345.0,65344.0,1.6936035]
["bitfinex","BTCUSD",1721205938391,0.00084001,65345.0,65344.0,1.8420035]
["bitfinex","BTCUSD",1721205938801,0.00084001,65345.0,65344.0,1.72166122]
["bitfinex","BTCUSD",1721205938971,0.00084001,65345.0,65344.0,1.84189475]
["bitfinex","BTCUSD",1721205939378,0.00084001,65345.0,65344.0,1.84169685]
["bitfinex","BTCUSD",1721205939583,0.00084001,65345.0,65344.0,2.14776885]
["bitfinex","BTCUSD",1721205939998,0.00084001,65345.0,65344.0,2.54297547]
["bitfinex","BTCUSD",1721205940201,0.00084001,65345.0,65344.0,2.49727199]
["bitfinex","BTCUSD",1721205941885,0.00084001,65345.0,65344.0,2.90508662]
["bitfinex","BTCUSD",1721205942122,0.00084001,65345.0,65344.0,2.41589669]
["bitfinex","BTCUSD",1721205942305,0.00084001,65345.0,65344.0,2.9042468]
["bitfinex","BTCUSD",1721205942472,0.00084001,65345.0,65344.0,2.3981748]
["bitfinex","BTCUSD",1721205942662,0.00084001,65345.0,65344.0,2.05891531]
["bitfinex","BTCUSD",1721205942863,0.00084001,65345.0,65344.0,1.99035846]
["bitfinex","BTCUSD",1721205943323,0.00084001,65345.0,65344.0,2.36498731]
["bitfinex","BTCUSD",1721205944334,0.00084001,65345.0,65344.0,1.99035846]
["bitfinex","BTCUSD",1721205944535,0.00084001,65345.0,65344.0,2.05891531]
["bitfinex","BTCUSD",1721205945108,0.00084001,65345.0,65344.0,1.79024179]
["bitfinex","BTCUSD",1721205945312,0.00084001,65345.0,65344.0,2.70539223]
["bitfinex","BTCUSD",1721205947202,0.00084001,65345.0,65344.0,2.36613142]
["bitfinex","BTCUSD",1721205947449,0.00084001,65345.0,65344.0,2.39932023]
["bitfinex","BTCUSD",1721205947643,0.00084001,65345.0,65344.0,1.99147885]
["bitfinex","BTCUSD",1721205947842,0.00084001,65345.0,65344.0,1.6891816]
["bitfinex","BTCUSD",1721205948147,0.00084001,65345.0,65344.0,1.52326122]
["bitfinex","BTCUSD",1721205948348,0.00084001,65345.0,65344.0,1.64355453]
["bitfinex","BTCUSD",1721205948791,0.00084001,65345.0,65344.0,1.69355453]
["bitfinex","BTCUSD",1721205949360,0.00084001,65345.0,65344.0,1.6893081]
["bitfinex","BTCUSD",1721205949570,0.00084001,65345.0,65344.0,1.69355453]
["bitfinex","BTCUSD",1721205949792,0.00084001,65345.0,65344.0,1.76218488]
["bitfinex","BTCUSD",1721205949994,0.00084001,65345.0,65344.0,1.69355453]
["bitfinex","BTCUSD",1721205950350,0.00084001,65345.0,65344.0,2.27408473]
["bitfinex","BTCUSD",1721205951405,0.00084001,65345.0,65344.0,2.18190952]
["bitfinex","BTCUSD",1721205952582,0.00084001,65345.0,65344.0,2.14703585]
["bitfinex","BTCUSD",1721205952802,0.00084001,65345.0,65344.0,2.29646011]
["bitfinex","BTCUSD",1721205953217,0.00084001,65345.0,65344.0,2.18190952]
["bitfinex","BTCUSD",1721205953541,0.00064487,65345.0,65344.0,2.14708139]
["bitfinex","BTCUSD",1721205953816,0.00064487,65345.0,65344.0,0.90807336]
["bitfinex","BTCUSD",1721205954582,0.00064487,65345.0,65344.0,0.90785298]
["bitfinex","BTCUSD",1721205955186,0.00064487,65345.0,65344.0,0.29570898]
["bitfinex","BTCUSD",1721205955367,0.00064487,65345.0,65344.0,0.60178098]
["bitfinex","BTCUSD",1721205956814,0.00064487,65345.0,65344.0,0.62478098]
["bitfinex","BTCUSD",1721205958098,0.00064487,65345.0,65344.0,0.62649256]
["bitfinex","BTCUSD",1721205958303,0.00064487,65345.0,65344.0,0.93256456]
["bitfinex","BTCUSD",1721205959271,0.00064487,65345.0,65344.0,0.93210304]
["bitfinex","BTCUSD",1721205960302,0.00064487,65345.0,65344.0,1.23817504]
["bitfinex","BTCUSD",1721205960508,0.00064487,65345.0,65344.0,0.93210304]
["bitfinex","BTCUSD",1721205963316,0.00064487,65345.0,65344.0,0.93173101]
["bitfinex","BTCUSD",1721205964611,0.00064487,65345.0,65344.0,0.81111722]
["bitfinex","BTCUSD",1721205967031,0.00064487,65345.0,65344.0,0.81204122]
["bitfinex","BTCUSD",1721205968194,0.00064487,65345.0,65344.0,0.50596922]
["bitfinex","BTCUSD",1721205968986,0.00064487,65345.0,65344.0,0.81204122]
["bitfinex","BTCUSD",1721205969425,0.00064487,65345.0,65344.0,1.70910381]
["bitfinex","BTCUSD",1721205969626,0.00064487,65345.0,65344.0,1.75910381]
["bitfinex","BTCUSD",1721205970901,0.00064487,65345.0,65344.0,1.80492516]
["bitfinex","BTCUSD",1721205971096,0.00064487,65345.0,65344.0,1.75910381]
["bitfinex","BTCUSD",1721205971306,0.00064487,65345.0,65344.0,2.16712409]
["bitfinex","BTCUSD",1721205971882,0.00064487,65345.0,65344.0,1.82784008]
["bitfinex","BTCUSD",1721205972359,0.00064487,65345.0,65344.0,2.16712415]
["bitfinex","BTCUSD",1721205972538,0.00064487,65345.0,65344.0,1.64679392]
["bitfinex","BTCUSD",1721205973263,0.00064487,65345.0,65344.0,1.74261806]
["bitfinex","BTCUSD",1721205974416,0.00064487,65345.0,65344.0,1.76553013]
["bitfinex","BTCUSD",1721205974565,0.00064487,65345.0,65344.0,2.10481556]
["bitfinex","BTCUSD",1721205974766,0.00064487,65345.0,65344.0,1.76553013]
["bitfinex","BTCUSD",1721205975120,0.00064487,65345.0,65344.0,2.48838424]
["bitfinex","BTCUSD",1721205975254,0.00064487,65345.0,65344.0,2.57469632]
["bitfinex","BTCUSD",1721205975448,0.00064487,65345.0,65344.0,2.63500162]
["bitfinex","BTCUSD",1721205975675,8.7e-07,65345.0,65344.0,2.32722922]
["bitfinex","BTCUSD",1721205975876,0.00836,65353.0,65344.0,2.32722922]
["bitfinex","BTCUSD",1721205975877,0.00836,65353.0,65352.0,1.733192]
["bitfinex","BTCUSD",1721205976053,0.00836,65353.0,65352.0,2.55902687]
["bitfinex","BTCUSD",1721205976259,0.00836,65358.0,65357.0,1.261338]
["bitfinex","BTCUSD",1721205976543,0.00836,65358.0,65357.0,1.96421877]
["bitfinex","BTCUSD",1721205976730,0.00836,65358.0,65357.0,2.58510305]
["bitfinex","BTCUSD",1721205977274,0.00836,65358.0,65357.0,2.47060272]
["bitfinex","BTCUSD",1721205977478,1e-06,65358.0,65357.0,2.97661372]
["bitfinex","BTCUSD",1721205977679,1e-06,65361.0,65360.0,2.081283]
["bitfinex","BTCUSD",1721205977899,0.04958923,65366.0,65365.0,0.543087]
["bitfinex","BTCUSD",1721205977900,2.3e-07,65366.0,65365.0,0.543087]
["bitfinex","BTCUSD",1721205978058,0.4798,65379.0,65374.0,1.566794]
["bitfinex","BTCUSD",1721205978263,0.066,65398.0,65374.0,1.566794]
["bitfinex","BTCUSD",1721205978264,0.00766967,65386.0,65385.0,0.45882]
["bitfinex","BTCUSD",1721205978458,0.00766967,65386.0,65385.0,1.29683658]
["bitfinex","BTCUSD",1721205978706,0.00766967,65386.0,65385.0,1.17964735]
["bitfinex","BTCUSD",1721205979086,0.00766967,65386.0,65385.0,1.32963869]
["bitfinex","BTCUSD",1721205979281,0.00766967,65386.0,65385.0,1.20264735]
["bitfinex","BTCUSD",1721205979635,0.00766967,65386.0,65385.0,1.50852735]
["bitfinex","BTCUSD",1721205980170,0.00766967,65386.0,65385.0,1.52152735]
["bitfinex","BTCUSD",1721205980927,0.00766967,65386.0,65385.0,1.53352735]
["bitfinex","BTCUSD",1721205981129,0.00766967,65386.0,65385.0,1.58352735]
["bitfinex","BTCUSD",1721205981546,0.00766967,65386.0,65385.0,1.57152735]
["bitfinex","BTCUSD",1721205981722,0.00766967,65386.0,65385.0,1.57052735]
["bitfinex","BTCUSD",1721205982313,0.00766967,65386.0,65385.0,1.58352735]
["bitfinex","BTCUSD",1721205982506,0.00766967,65386.0,65385.0,1.55852735]
["bitfinex","BTCUSD",1721205982696,0.00766967,65386.0,65385.0,1.57252735]
["bitfinex","BTCUSD",1721205983101,0.00766967,65386.0,65385.0,1.87840735]
["bitfinex","BTCUSD",1721205983680,0.00766967,65386.0,65385.0,1.86440735]
["bitfinex","BTCUSD",1721205984492,0.00766967,65386.0,65385.0,2.23990735]
["bitfinex","BTCUSD",1721205984692,0.00766967,65386.0,65385.0,2.36688241]
["bitfinex","BTCUSD",1721205984865,0.00766967,65386.0,65385.0,2.35388241]
["bitfinex","BTCUSD",1721205985047,6.7e-07,65386.0,65385.0,2.67374577]
["bitfinex","BTCUSD",1721205985465,0.4798,65405.0,65389.0,1.826374]
["bitfinex","BTCUSD",1721205985669,0.4798,65405.0,65389.0,2.7867193]
["bitfinex","BTCUSD",1721205985873,0.4798,65405.0,65389.0,3.14669206]
["bitfinex","BTCUSD",1721205986069,0.4798,65405.0,65389.0,3.19221971]
["bitfinex","BTCUSD",1721205986274,0.4798,65405.0,65389.0,3.14669206]
["bitfinex","BTCUSD",1721205986518,0.4798,65405.0,65389.0,3.19221971]
["bitfinex","BTCUSD",1721205986718,0.4798,65405.0,65389.0,3.14669206]
["bitfinex","BTCUSD",1721205987092,0.4798,65405.0,65389.0,3.19221971]
["bitfinex","BTCUSD",1721205987093,1e-06,65390.0,65389.0,3.19221971]
["bitfinex","BTCUSD",1721205987361,1e-06,65390.0,65389.0,3.19218762]
["bitfinex","BTCUSD",1721205987507,1e-06,65390.0,65389.0,3.27868762]
["bitfinex","BTCUSD",1721205987721,1e-06,65394.0,65393.0,2.119579]
["bitfinex","BTCUSD",1721205987919,1e-06,65394.0,65393.0,2.555879]
["bitfinex","BTCUSD",1721205988120,1e-06,65394.0,65393.0,2.85110301]
["bitfinex","BTCUSD",1721205988319,1e-06,65394.0,65393.0,2.78291746]
["bitfinex","BTCUSD",1721205988922,1e-06,65394.0,65393.0,2.7810798]
["bitfinex","BTCUSD",1721205989172,1e-06,65394.0,65393.0,2.6918369]
["bitfinex","BTCUSD",1721205989300,0.00084,65409.0,65400.0,1.875055]
["bitfinex","BTCUSD",1721205989501,0.00084,65409.0,65400.0,2.198355]
["bitfinex","BTCUSD",1721205989687,0.00084,65409.0,65400.0,2.20733598]
["bitfinex","BTCUSD",1721205990113,0.00084,65409.0,65400.0,2.33426694]
["bitfinex","BTCUSD",1721205990517,0.00084,65409.0,65400.0,2.20733598]
["bitfinex","BTCUSD",1721205991012,1e-08,65411.0,65410.0,1.425933]
["bitfinex","BTCUSD",1721205991210,1e-08,65411.0,65410.0,1.74061943]
["bitfinex","BTCUSD",1721205991444,1e-08,65411.0,65410.0,1.86361943]
["bitfinex","BTCUSD",1721205992405,1e-08,65411.0,65410.0,2.16938243]
["bitfinex","BTCUSD",1721205992615,1e-08,65411.0,65410.0,2.26046299]
["bitfinex","BTCUSD",1721205992822,1e-08,65411.0,65410.0,2.35360229]
["bitfinex","BTCUSD",1721205993574,1e-08,65411.0,65410.0,1.61293699]
["bitfinex","BTCUSD",1721205993783,1e-08,65411.0,65410.0,1.55167629]
["bitfinex","BTCUSD",1721205993981,1e-08,65411.0,65410.0,1.52185643]
["bitfinex","BTCUSD",1721205994364,1e-08,65411.0,65410.0,1.53585643]
["bitfinex","BTCUSD",1721205994550,1e-08,65411.0,65410.0,1.50785643]
["bitfinex","BTCUSD",1721205994751,1e-08,65411.0,65410.0,1.52185643]
["bitfinex","BTCUSD",1721205994960,0.07750001,65411.0,65410.0,1.19309343]
["bitfinex","BTCUSD",1721205995172,0.07750001,65411.0,65410.0,1.54885643]
["bitfinex","BTCUSD",1721205995346,0.07750001,65411.0,65410.0,1.53485643]
["bitfinex","BTCUSD",1721205995347,1e-08,65411.0,65410.0,1.53485643]
["bitfinex","BTCUSD",1721205995520,0.0775,65416.0,65410.0,1.53485643]
["bitfinex","BTCUSD",1721205995521,0.0775,65416.0,65415.0,1.42583]
["bitfinex","BTCUSD",1721205995719,0.0775,65416.0,65415.0,1.52583]
["bitfinex","BTCUSD",1721205995926,0.0643,65417.0,65416.0,0.764337]
["bitfinex","BTCUSD",1721205996109,0.0775,65421.0,65420.0,0.76429]
["bitfinex","BTCUSD",1721205996310,0.5441,65422.0,65420.0,0.76429]
["bitfinex","BTCUSD",1721205996311,0.0643,65422.0,65421.0,0.458568]
["bitfinex","BTCUSD",1721205996508,0.0643,65422.0,65421.0,1.069992]
["bitfinex","BTCUSD",1721205996814,0.0643,65422.0,65421.0,1.07885214]
["bitfinex","BTCUSD",1721205997411,0.0643,65422.0,65421.0,0.77314014]
["bitfinex","BTCUSD",1721205997412,0.147,65422.0,65421.0,0.77314014]
["bitfinex","BTCUSD",1721205997845,0.147,65422.0,65421.0,0.78414014]
["bitfinex","BTCUSD",1721205998248,0.147,65422.0,65421.0,1.08985214]
["bitfinex","BTCUSD",1721205998447,0.147,65422.0,65421.0,1.10085214]
["bitfinex","BTCUSD",1721205998647,0.147,65422.0,65421.0,0.79514014]
["bitfinex","BTCUSD",1721205999022,0.147,65422.0,65421.0,1.10955481]
["bitfinex","BTCUSD",1721205999559,0.147,65422.0,65421.0,0.80384281]
["bitfinex","BTCUSD",1721205999761,0.14784,65422.0,65421.0,0.80384281]
["bitfinex","BTCUSD",1721206000212,0.14784,65422.0,65421.0,1.10955481]
["bitfinex","BTCUSD",1721206000412,0.14784,65422.0,65421.0,1.41526681]
["bitfinex","BTCUSD",1721206000413,0.00084,65422.0,65421.0,1.41526681]
["bitfinex","BTCUSD",1721206000663,0.00084,65422.0,65421.0,1.42956414]
["bitfinex","BTCUSD",1721206000847,0.00084,65422.0,65421.0,1.47956414]
["bitfinex","BTCUSD",1721206001050,0.00084,65422.0,65421.0,1.42956414]
["bitfinex","BTCUSD",1721206001335,0.00084,65422.0,65421.0,1.47956414]
["bitfinex","BTCUSD",1721206001577,0.00084,65422.0,65421.0,1.57956414]
["bitfinex","BTCUSD",1721206001789,0.00084,65422.0,65421.0,1.52956414]
["bitfinex","BTCUSD",1721206002224,0.00084,65422.0,65421.0,1.57956414]
["bitfinex","BTCUSD",1721206002635,0.00084,65422.0,65421.0,1.56856414]
["bitfinex","BTCUSD",1721206003071,0.00084,65422.0,65421.0,1.56956414]
["bitfinex","BTCUSD",1721206003520,0.00084,65422.0,65421.0,1.58156414]
["bitfinex","BTCUSD",1721206003736,0.00084,65422.0,65421.0,1.53156414]
["bitfinex","BTCUSD",1721206003946,0.00084,65422.0,65421.0,1.22585214]
["bitfinex","BTCUSD",1721206005007,0.00084,65422.0,65421.0,1.27585214]
["bitfinex","BTCUSD",1721206005210,0.00084,65422.0,65421.0,1.70771686]
["bitfinex","BTCUSD",1721206005367,0.0805,65429.0,65428.0,1.069876]
["bitfinex","BTCUSD",1721206005571,0.0805,65429.0,65428.0,1.092876]
["bitfinex","BTCUSD",1721206005768,0.0805,65429.0,65428.0,1.10106617]
["bitfinex","BTCUSD",1721206005945,1e-08,65432.0,65431.0,0.764162]
["bitfinex","BTCUSD",1721206006344,1e-08,65432.0,65431.0,1.07799992]
["bitfinex","BTCUSD",1721206007507,1e-08,65432.0,65431.0,1.38766492]
["bitfinex","BTCUSD",1721206007680,1e-08,65432.0,65431.0,1.41066492]
["bitfinex","BTCUSD",1721206007903,1e-08,65432.0,65431.0,1.46066492]
["bitfinex","BTCUSD",1721206008072,0.7984,65439.0,65438.0,1.069712]
["bitfinex","BTCUSD",1721206008476,0.7984,65439.0,65438.0,1.07784467]
["bitfinex","BTCUSD",1721206008653,0.7984,65439.0,65438.0,1.08654587]
["bitfinex","BTCUSD",1721206009541,0.7984,65439.0,65438.0,1.08754587]
["bitfinex","BTCUSD",1721206010258,0.7984,65439.0,65438.0,1.07884467]
["bitfinex","BTCUSD",1721206011294,0.00838,65441.0,65440.0,1.06968]
["bitfinex","BTCUSD",1721206011668,0.00838,65441.0,65440.0,1.07780117]
["bitfinex","BTCUSD",1721206012547,0.14798,65441.0,65440.0,0.16093217]
["bitfinex","BTCUSD",1721206012754,0.14798,65441.0,65440.0,0.46655517]
["bitfinex","BTCUSD",1721206012957,0.14798,65441.0,65440.0,0.77217817]
["bitfinex","BTCUSD",1721206013170,0.14798,65441.0,65440.0,0.78317817]
["bitfinex","BTCUSD",1721206013341,0.14798,65441.0,65440.0,1.08880117]
["bitfinex","BTCUSD",1721206013544,0.14798,65441.0,65440.0,0.78317817]
["bitfinex","BTCUSD",1721206013924,0.14798,65441.0,65440.0,1.08880117]
["bitfinex","BTCUSD",1721206014140,0.14798,65441.0,65440.0,1.08380117]
["bitfinex","BTCUSD",1721206014487,0.00838,65441.0,65440.0,1.20993233]
["bitfinex","BTCUSD",1721206014684,0.00838,65441.0,65440.0,1.20393233]
["bitfinex","BTCUSD",1721206015483,0.00838,65441.0,65440.0,1.20993233]
["bitfinex","BTCUSD",1721206016054,0.00838,65441.0,65440.0,1.21893233]
["bitfinex","BTCUSD",1721206016256,0.00838,65441.0,65440.0,1.20393233]
["bitfinex","BTCUSD",1721206016459,0.00838,65441.0,65440.0,1.20365849]
["bitfinex","BTCUSD",1721206016681,0.00838,65441.0,65440.0,1.22265849]
["bitfinex","BTCUSD",1721206016862,0.00838,65441.0,65440.0,1.09680117]
["bitfinex","BTCUSD",1721206017067,0.00838,65441.0,65440.0,1.22267435]
["bitfinex","BTCUSD",1721206017412,0.00838,65441.0,65440.0,0.78417817]
["bitfinex","BTCUSD",1721206017413,0.07468,65441.0,65440.0,0.78417817]
["bitfinex","BTCUSD",1721206017614,0.07468,65441.0,65440.0,0.79617817]
["bitfinex","BTCUSD",1721206018258,0.07468,65441.0,65440.0,0.49055517]
["bitfinex","BTCUSD",1721206018461,0.15068,65441.0,65440.0,0.49055517]
["bitfinex","BTCUSD",1721206019016,0.15068,65441.0,65440.0,0.03212117]
["bitfinex","BTCUSD",1721206019700,0.15068,65441.0,65440.0,0.49055517]
["bitfinex","BTCUSD",1721206020043,0.15068,65441.0,65440.0,0.49925411]
["bitfinex","BTCUSD",1721206020177,0.15068,65441.0,65440.0,0.04082011]
["bitfinex","BTCUSD",1721206020389,0.15068,65441.0,65440.0,0.19363111]
["bitfinex","BTCUSD",1721206020814,0.15068,65441.0,65440.0,0.04082011]
["bitfinex","BTCUSD",1721206021018,0.152809,65441.0,65440.0,0.04082011]
["bitfinex","BTCUSD",1721206021217,0.152802,65445.0,65441.0,0.152807]
["bitfinex","BTCUSD",1721206021397,0.30559,65447.0,65442.0,0.00611994]
["bitfinex","BTCUSD",1721206021616,0.1528,65445.0,65441.0,0.152808]
["bitfinex","BTCUSD",1721206021818,0.1528,65445.0,65442.0,0.00611994]
["bitfinex","BTCUSD",1721206022017,0.4798,65450.0,65442.0,0.003056]
["bitfinex","BTCUSD",1721206022195,0.4798,65450.0,65441.0,0.305617]
["bitfinex","BTCUSD",1721206022196,0.4798,65450.0,65448.0,0.152792]
["bitfinex","BTCUSD",1721206022410,0.4798,65450.0,65446.0,0.305591]
["bitfinex","BTCUSD",1721206022411,0.4798,65450.0,65449.0,0.15279]
["bitfinex","BTCUSD",1721206022617,0.4798,65450.0,65449.0,0.0071064]
["bitfinex","BTCUSD",1721206022810,0.4798,65450.0,65448.0,0.152792]
["bitfinex","BTCUSD",1721206023056,0.4798,65450.0,65449.0,0.0071064]
["bitfinex","BTCUSD",1721206023260,0.4798,65450.0,65449.0,0.1598964]
["bitfinex","BTCUSD",1721206023854,0.4798,65450.0,65449.0,0.4654774]
["bitfinex","BTCUSD",1721206024341,0.4798,65450.0,65449.0,0.7710584]
["bitfinex","BTCUSD",1721206024506,0.4798,65450.0,65449.0,0.77976463]
["bitfinex","BTCUSD",1721206025124,0.4808,65450.0,65449.0,0.7710584]
["bitfinex","BTCUSD",1721206025682,0.4798,65450.0,65449.0,0.7710584]
["bitfinex","BTCUSD",1721206025886,0.4798,65450.0,65449.0,0.7750584]
["bitfinex","BTCUSD",1721206026266,0.00836,65452.0,65450.0,1.069516]
["bitfinex","BTCUSD",1721206026680,0.00836,65452.0,65450.0,1.30618147]
["bitfinex","BTCUSD",1721206027113,0.00836,65452.0,65450.0,1.61175747]
["bitfinex","BTCUSD",1721206027516,0.00836,65452.0,65450.0,1.6204625]
["bitfinex","BTCUSD",1721206028206,0.00836,65452.0,65450.0,1.08430812]
["bitfinex","BTCUSD",1721206028387,0.00836,65452.0,65450.0,1.21117908]
["bitfinex","BTCUSD",1721206028739,0.00836,65452.0,65450.0,1.22217908]
["bitfinex","BTCUSD",1721206028947,0.00836,65452.0,65450.0,1.23317908]
["bitfinex","BTCUSD",1721206029761,0.00836,65452.0,65450.0,1.25617908]
["bitfinex","BTCUSD",1721206030662,0.00836,65452.0,65450.0,1.56418991]
["bitfinex","BTCUSD",1721206030845,0.00836,65452.0,65450.0,2.01806591]
["bitfinex","BTCUSD",1721206031035,0.00836,65452.0,65450.0,2.35831159]
["bitfinex","BTCUSD",1721206031256,0.00836,65452.0,65451.0,1.439274]
["bitfinex","BTCUSD",1721206031456,0.00836,65452.0,65451.0,2.51675444]
["bitfinex","BTCUSD",1721206031667,0.00836,65452.0,65451.0,2.69413127]
["bitfinex","BTCUSD",1721206031873,0.00836,65452.0,65451.0,2.6307216]
["bitfinex","BTCUSD",1721206032419,0.00836,65452.0,65451.0,2.47362924]
["bitfinex","BTCUSD",1721206033046,0.00836,65452.0,65451.0,2.6307216]
["bitfinex","BTCUSD",1721206033400,1e-06,65452.0,65451.0,2.99971438]
["bitfinex","BTCUSD",1721206033681,1e-06,65452.0,65451.0,3.13643675]
["bitfinex","BTCUSD",1721206034239,1e-06,65452.0,65451.0,3.02771438]
["bitfinex","BTCUSD",1721206034440,1e-06,65452.0,65451.0,2.68297885]
["bitfinex","BTCUSD",1721206034647,1e-06,65452.0,65451.0,2.57368614]
["bitfinex","BTCUSD",1721206034849,1e-06,65452.0,65451.0,2.48756596]
["bitfinex","BTCUSD",1721206035251,1e-06,65452.0,65451.0,2.59260227]
["bitfinex","BTCUSD",1721206035460,1e-06,65452.0,65451.0,2.50156596]
["bitfinex","BTCUSD",1721206035743,1e-06,65452.0,65451.0,2.50433693]
["bitfinex","BTCUSD",1721206035976,0.00084,65463.0,65462.0,1.06932]
["bitfinex","BTCUSD",1721206036180,0.00084,65463.0,65462.0,1.31915031]
["bitfinex","BTCUSD",1721206036381,0.00084,65463.0,65462.0,1.78092328]
["bitfinex","BTCUSD",1721206036755,0.00084,65463.0,65462.0,1.32760328]
["bitfinex","BTCUSD",1721206037276,0.00084,65463.0,65462.0,1.34160328]
["bitfinex","BTCUSD",1721206037489,0.00084,65463.0,65462.0,1.35560328]
["bitfinex","BTCUSD",1721206037658,0.00084,65463.0,65462.0,1.35561371]
["bitfinex","BTCUSD",1721206037860,0.00084,65463.0,65462.0,0.59473297]
["bitfinex","BTCUSD",1721206038062,0.00084,65463.0,65462.0,0.03645297]
["bitfinex","BTCUSD",1721206038063,0.520314,65463.0,65462.0,0.03645297]
["bitfinex","BTCUSD",1721206038465,0.520314,65463.0,65462.0,0.028]
["bitfinex","BTCUSD",1721206038466,0.06204,65463.0,65462.0,0.028]
["bitfinex","BTCUSD",1721206038720,0.06204,65463.0,65462.0,0.33352]
["bitfinex","BTCUSD",1721206038925,0.06204,65463.0,65462.0,0.014]
["bitfinex","BTCUSD",1721206039061,0.06204,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1721206039415,0.06204,65463.0,65462.0,0.16146476]
["bitfinex","BTCUSD",1721206039580,0.06204,65463.0,65462.0,0.16446476]
["bitfinex","BTCUSD",1721206039763,0.06204,65463.0,65462.0,0.46998476]
["bitfinex","BTCUSD",1721206039961,0.00084,65463.0,65462.0,0.47690994]
["bitfinex","BTCUSD",1721206040166,0.00084,65463.0,65462.0,0.46820518]
["bitfinex","BTCUSD",1721206040572,0.00084,65463.0,65462.0,1.09224518]
["bitfinex","BTCUSD",1721206041180,0.00084,65463.0,65462.0,1.07924518]
["bitfinex","BTCUSD",1721206041406,0.00084,65463.0,65462.0,1.08924518]
["bitfinex","BTCUSD",1721206041604,0.00084,65463.0,65462.0,1.11224518]
["bitfinex","BTCUSD",1721206042010,0.00084,65463.0,65462.0,1.51776518]
["bitfinex","BTCUSD",1721206042457,0.00084,65463.0,65462.0,1.64161061]
["bitfinex","BTCUSD",1721206042655,0.00084,65463.0,65462.0,1.65161061]
["bitfinex","BTCUSD",1721206043306,0.00084,65463.0,65462.0,1.76441061]
["bitfinex","BTCUSD",1721206043485,0.00084,65463.0,65462.0,2.35223061]
["bitfinex","BTCUSD",1721206043709,0.00084,65463.0,65462.0,2.22538518]
["bitfinex","BTCUSD",1721206044051,0.00084,65463.0,65462.0,2.35220674]
["bitfinex","BTCUSD",1721206044268,0.00084,65463.0,65462.0,2.3422066]
["bitfinex","BTCUSD",1721206044848,0.00084,65463.0,65462.0,2.3828266]
["bitfinex","BTCUSD",1721206045613,0.00084,65463.0,65462.0,2.3422066]
["bitfinex","BTCUSD",1721206045832,0.00084,65463.0,65462.0,2.3628566]
["bitfinex","BTCUSD",1721206046252,0.00084,65463.0,65462.0,2.0406866]
["bitfinex","BTCUSD",1721206046407,0.00084,65463.0,65462.0,1.9906866]
["bitfinex","BTCUSD",1721206046606,0.00084,65463.0,65462.0,2.0406866]
["bitfinex","BTCUSD",1721206046909,0.00084,65463.0,65462.0,2.34620622]
["bitfinex","BTCUSD",1721206047271,0.00084,65463.0,65462.0,2.37420622]
["bitfinex","BTCUSD",1721206047676,0.00084,65463.0,65462.0,2.40485622]
["bitfinex","BTCUSD",1721206047875,0.00084,65463.0,65462.0,2.35485622]
["bitfinex","BTCUSD",1721206048088,0.00084,65463.0,65462.0,1.80468622]
["bitfinex","BTCUSD",1721206048291,0.00084,65463.0,65462.0,1.81868622]
["bitfinex","BTCUSD",1721206048757,0.00084,65463.0,65462.0,1.79068622]
["bitfinex","BTCUSD",1721206048955,0.00084,65463.0,65462.0,1.77668622]
["bitfinex","BTCUSD",1721206049523,0.00084,65463.0,65462.0,1.79068622]
["bitfinex","BTCUSD",1721206049946,0.00084,65463.0,65462.0,1.84068622]
["bitfinex","BTCUSD",1721206050211,0.00084,65463.0,65462.0,1.82668585]
["bitfinex","BTCUSD",1721206050498,0.00084,65463.0,65462.0,1.84068581]
["bitfinex","BTCUSD",1721206050858,0.00084,65463.0,65462.0,1.79068581]
["bitfinex","BTCUSD",1721206051073,0.00836,65467.0,65466.0,1.069257]
["bitfinex","BTCUSD",1721206051282,0.00836,65467.0,65466.0,1.32747692]
["bitfinex","BTCUSD",1721206052745,0.00836,65467.0,65466.0,1.34147692]
["bitfinex","BTCUSD",1721206053210,0.00836,65467.0,65466.0,1.21465629]
["bitfinex","BTCUSD",1721206053413,0.00836,65467.0,65466.0,1.34148346]
["bitfinex","BTCUSD",1721206053824,0.00836,65467.0,65466.0,1.35548346]
["bitfinex","BTCUSD",1721206054023,0.00836,65467.0,65466.0,0.16322646]
["bitfinex","BTCUSD",1721206054221,0.239608,65467.0,65466.0,0.04510598]
["bitfinex","BTCUSD",1721206054628,0.850602,65467.0,65466.0,0.04510598]
["bitfinex","BTCUSD",1721206054793,0.545105,65467.0,65466.0,0.04510598]
["bitfinex","BTCUSD",1721206054992,0.545105,65467.0,65466.0,0.02270669]
["bitfinex","BTCUSD",1721206055195,0.545105,65467.0,65466.0,0.014]
["bitfinex","BTCUSD",1721206055435,0.545105,65467.0,65466.0,0.02539929]
["bitfinex","BTCUSD",1721206055655,0.545105,65467.0,65466.0,0.003]
["bitfinex","BTCUSD",1721206056212,0.545105,65467.0,65466.0,0.006]
["bitfinex","BTCUSD",1721206056417,0.914902,65467.0,65466.0,0.006]
["bitfinex","BTCUSD",1721206056802,1.220399,65467.0,65466.0,0.006]
["bitfinex","BTCUSD",1721206056999,1.220399,65467.0,65466.0,0.003]
["bitfinex","BTCUSD",1721206057368,1.220399,65467.0,65466.0,0.006]
["bitfinex","BTCUSD",1721206057592,1.220399,65467.0,65445.0,0.35522685]
["bitfinex","BTCUSD",1721206057593,0.45835,65452.0,65451.0,0.00277097]
["bitfinex","BTCUSD",1721206057784,0.45835,65452.0,65445.0,0.04962785]
["bitfinex","BTCUSD",1721206057785,0.152794,65448.0,65445.0,0.04962785]
["bitfinex","BTCUSD",1721206057989,0.152794,65448.0,65446.0,0.00277097]
["bitfinex","BTCUSD",1721206058203,0.152794,65448.0,65446.0,0.00851422]
["bitfinex","BTCUSD",1721206058375,0.305581,65449.0,65443.0,0.152803]
["bitfinex","BTCUSD",1721206058376,0.152795,65447.0,65443.0,0.152803]
["bitfinex","BTCUSD",1721206058587,0.4584,65445.0,65444.0,0.00277097]
["bitfinex","BTCUSD",1721206058802,0.4584,65445.0,65436.0,0.15282]
["bitfinex","BTCUSD",1721206058803,0.152808,65442.0,65438.0,0.00277097]
["bitfinex","BTCUSD",1721206058952,0.152808,65442.0,65437.0,0.24373232]
["bitfinex","BTCUSD",1721206059157,0.152808,65442.0,65438.0,0.00277097]
["bitfinex","BTCUSD",1721206060394,0.152808,65442.0,65437.0,0.24373232]
["bitfinex","BTCUSD",1721206060599,0.152808,65442.0,65438.0,0.00277097]
["bitfinex","BTCUSD",1721206060818,0.152808,65442.0,65437.0,0.24373232]
["bitfinex","BTCUSD",1721206061021,0.152808,65442.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721206061022,0.153808,65442.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721206061259,0.153808,65442.0,65440.0,0.021913]
["bitfinex","BTCUSD",1721206061884,0.152808,65442.0,65440.0,0.010913]
["bitfinex","BTCUSD",1721206062290,0.152808,65442.0,65440.0,0.014913]
["bitfinex","BTCUSD",1721206062534,0.152808,65442.0,65440.0,0.004913]
["bitfinex","BTCUSD",1721206063051,0.152792,65449.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721206063620,0.152788,65450.0,65444.0,0.152802]
["bitfinex","BTCUSD",1721206064484,0.152796,65447.0,65442.0,0.00870948]
["bitfinex","BTCUSD",1721206064685,0.305584,65449.0,65444.0,0.152801]
["bitfinex","BTCUSD",1721206064894,0.0946,65452.0,65442.0,0.00870948]
["bitfinex","BTCUSD",1721206064895,0.152803,65444.0,65442.0,0.00870948]
["bitfinex","BTCUSD",1721206065205,0.152804,65443.0,65442.0,0.00870948]
["bitfinex","BTCUSD",1721206067100,0.152804,65443.0,65442.0,0.00970948]
["bitfinex","BTCUSD",1721206067231,0.764022,65443.0,65442.0,0.00970948]
["bitfinex","BTCUSD",1721206068084,1.05530374,65443.0,65442.0,0.00970948]
["bitfinex","BTCUSD",1721206068280,1.36091274,65443.0,65442.0,0.00970948]
["bitfinex","BTCUSD",1721206068822,1.36091274,65443.0,65442.0,0.00870948]
["bitfinex","BTCUSD",1721206069034,1.36091274,65443.0,65442.0,0.01170948]
["bitfinex","BTCUSD",1721206069269,1.36191274,65443.0,65442.0,0.01170948]
["bitfinex","BTCUSD",1721206070190,1.71752174,65443.0,65442.0,0.01170948]
["bitfinex","BTCUSD",1721206070424,1.069663,65441.0,65440.0,0.000913]
["bitfinex","BTCUSD",1721206070623,1.61806274,65441.0,65440.0,0.000913]
["bitfinex","BTCUSD",1721206070865,0.05,65436.0,65422.0,0.00277097]
["bitfinex","BTCUSD",1721206071066,0.05,65436.0,65420.0,0.46304871]
["bitfinex","BTCUSD",1721206071067,0.458568,65421.0,65420.0,0.46304871]
["bitfinex","BTCUSD",1721206071197,0.458568,65421.0,65412.0,0.305751]
["bitfinex","BTCUSD",1721206071198,0.152858,65420.0,65415.0,0.152868]
["bitfinex","BTCUSD",1721206071390,0.305689,65426.0,65406.0,0.0807]
["bitfinex","BTCUSD",1721206071615,0.305689,65426.0,65417.0,0.305729]
["bitfinex","BTCUSD",1721206071616,0.152851,65423.0,65417.0,0.305729]
["bitfinex","BTCUSD",1721206071819,0.152851,65423.0,65406.0,0.0807]
["bitfinex","BTCUSD",1721206071820,0.152862,65419.0,65415.0,0.152868]
["bitfinex","BTCUSD",1721206072019,0.30573,65418.0,65409.0,0.305767]
["bitfinex","BTCUSD",1721206072219,0.30573,65418.0,65411.0,0.152878]
["bitfinex","BTCUSD",1721206072220,0.15287,65415.0,65411.0,0.152878]
["bitfinex","BTCUSD",1721206072436,0.30573,65418.0,65411.0,0.152878]
["bitfinex","BTCUSD",1721206072437,0.152867,65417.0,65411.0,0.152878]
["bitfinex","BTCUSD",1721206072708,0.152867,65417.0,65407.0,0.04958115]
["bitfinex","BTCUSD",1721206072709,0.30573,65418.0,65407.0,0.04958115]
["bitfinex","BTCUSD",1721206072899,0.46008874,65423.0,65407.0,0.04958115]
["bitfinex","BTCUSD",1721206072900,0.15698176,65416.0,65407.0,0.04958115]
["bitfinex","BTCUSD",1721206073073,0.152885,65409.0,65407.0,0.04958115]
["bitfinex","BTCUSD",1721206073248,0.152886,65408.0,65407.0,0.04958115]
["bitfinex","BTCUSD",1721206073428,0.15289,65407.0,65402.0,0.152899]
["bitfinex","BTCUSD",1721206073629,0.15438174,65416.0,65411.0,0.002]
["bitfinex","BTCUSD",1721206073630,0.4798,65415.0,65411.0,0.002]
["bitfinex","BTCUSD",1721206073855,0.152877,65412.0,65411.0,0.002]
["bitfinex","BTCUSD",1721206074028,0.152877,65412.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721206074029,0.46013574,65412.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721206074228,0.152888,65407.0,65402.0,0.152898]
["bitfinex","BTCUSD",1721206074432,0.15438174,65406.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721206074720,0.152902,65401.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721206074911,0.1529,65403.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721206075105,0.152901,65402.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721206075324,0.152898,65404.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721206075720,0.152898,65403.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721206075922,0.152902,65401.0,65400.0,0.003924]
["bitfinex","BTCUSD",1721206076632,0.152902,65401.0,65400.0,0.010924]
["bitfinex","BTCUSD",1721206076633,0.46130702,65401.0,65400.0,0.010924]
["bitfinex","BTCUSD",1721206076838,0.69348874,65401.0,65400.0,0.010924]
["bitfinex","BTCUSD",1721206077045,0.99929374,65401.0,65400.0,0.010924]
["bitfinex","BTCUSD",1721206077256,0.99929374,65401.0,65400.0,0.007924]
["bitfinex","BTCUSD",1721206077604,0.99929374,65401.0,65400.0,0.012924]
["bitfinex","BTCUSD",1721206078254,0.99929374,65401.0,65400.0,0.007924]
["bitfinex","BTCUSD",1721206078627,0.99929374,65401.0,65400.0,0.001924]
["bitfinex","BTCUSD",1721206079846,1.30509874,65401.0,65400.0,0.001924]
["bitfinex","BTCUSD",1721206080731,1.40509874,65401.0,65400.0,0.001924]
["bitfinex","BTCUSD",1721206080842,1.82530374,65401.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721206081041,1.82530374,65401.0,65400.0,0.001924]
["bitfinex","BTCUSD",1721206081245,1.83730374,65401.0,65400.0,0.001924]
["bitfinex","BTCUSD",1721206081937,2.29745831,65401.0,65400.0,0.001924]
["bitfinex","BTCUSD",1721206082172,2.29745831,65401.0,65379.0,0.049706]
["bitfinex","BTCUSD",1721206082173,1.147862,65386.0,65379.0,0.049706]
["bitfinex","BTCUSD",1721206082383,1.30224374,65386.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721206083765,1.30524374,65386.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721206083970,0.61719374,65386.0,65377.0,0.0788]
["bitfinex","BTCUSD",1721206084182,0.61719374,65386.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721206084183,1.06335421,65386.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721206084404,1.06335421,65386.0,65376.0,0.162145]
["bitfinex","BTCUSD",1721206084609,1.06335421,65386.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721206085378,1.06335421,65386.0,65376.0,0.162146]
["bitfinex","BTCUSD",1721206085601,1.36922921,65386.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721206085808,0.305917,65378.0,65367.0,0.305961]
["bitfinex","BTCUSD",1721206086016,0.152968,65373.0,65369.0,0.152977]
["bitfinex","BTCUSD",1721206086211,0.15975273,65377.0,65369.0,0.20224848]
["bitfinex","BTCUSD",1721206086212,0.305928,65375.0,65369.0,0.20224848]
["bitfinex","BTCUSD",1721206086412,0.305928,65375.0,65370.0,0.152975]
["bitfinex","BTCUSD",1721206086413,0.152966,65374.0,65370.0,0.152975]
["bitfinex","BTCUSD",1721206086612,0.305897,65382.0,65374.0,0.305928]
["bitfinex","BTCUSD",1721206086613,0.152948,65382.0,65374.0,0.305928]
["bitfinex","BTCUSD",1721206086833,0.152948,65382.0,65370.0,0.00305922]
["bitfinex","BTCUSD",1721206086834,0.15438174,65382.0,65370.0,0.00305922]
["bitfinex","BTCUSD",1721206087154,0.15438174,65382.0,65378.0,0.305909]
["bitfinex","BTCUSD",1721206087290,0.15438174,65382.0,65367.0,0.00477097]
["bitfinex","BTCUSD",1721206087291,0.0490937,65384.0,65371.0,0.00277097]
["bitfinex","BTCUSD",1721206087491,0.001,65375.0,65369.0,0.008]
["bitfinex","BTCUSD",1721206087736,0.001,65375.0,65373.0,0.152966]
["bitfinex","BTCUSD",1721206087942,0.152956,65378.0,65373.0,0.152966]
["bitfinex","BTCUSD",1721206088139,0.15296,65377.0,65374.0,0.002]
["bitfinex","BTCUSD",1721206088340,0.305907,65380.0,65374.0,0.002]
["bitfinex","BTCUSD",1721206088557,0.45889,65375.0,65374.0,0.002]
["bitfinex","BTCUSD",1721206088767,0.15438174,65376.0,65366.0,0.3758334]
["bitfinex","BTCUSD",1721206088768,0.15438174,65376.0,65372.0,0.15297]
["bitfinex","BTCUSD",1721206089192,0.00175444,65375.0,65372.0,0.15297]
["bitfinex","BTCUSD",1721206089328,0.00175444,65375.0,65372.0,0.152968]
["bitfinex","BTCUSD",1721206089527,0.15471844,65375.0,65370.0,0.152974]
["bitfinex","BTCUSD",1721206089726,0.15571844,65375.0,65371.0,0.152972]
["bitfinex","BTCUSD",1721206090271,0.00375444,65375.0,65373.0,0.002]
["bitfinex","BTCUSD",1721206090707,0.001,65375.0,65373.0,0.002]
["bitfinex","BTCUSD",1721206090878,0.00175444,65374.0,65372.0,0.15297]
["bitfinex","BTCUSD",1721206091583,0.00175444,65374.0,65371.0,0.152972]
["bitfinex","BTCUSD",1721206091815,0.00175444,65373.0,65369.0,0.305955]
["bitfinex","BTCUSD",1721206092016,0.00175444,65373.0,65372.0,0.458911]
["bitfinex","BTCUSD",1721206092228,0.002,65375.0,65374.0,0.90183]
["bitfinex","BTCUSD",1721206092434,0.002,65375.0,65374.0,1.69107574]
["bitfinex","BTCUSD",1721206092435,0.001,65375.0,65374.0,1.69107574]
["bitfinex","BTCUSD",1721206092661,0.001,65375.0,65374.0,1.84107574]
["bitfinex","BTCUSD",1721206092834,0.002,65375.0,65374.0,1.84107574]
["bitfinex","BTCUSD",1721206093062,0.4798,65390.0,65385.0,0.05]
["bitfinex","BTCUSD",1721206093210,0.0626,65408.0,65386.0,0.318537]
["bitfinex","BTCUSD",1721206093211,0.4798,65398.0,65386.0,0.318537]
["bitfinex","BTCUSD",1721206093416,0.4798,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1721206093838,0.4798,65398.0,65397.0,0.458736]
["bitfinex","BTCUSD",1721206094180,0.4798,65398.0,65397.0,0.76456]
["bitfinex","BTCUSD",1721206094752,0.4798,65398.0,65397.0,1.212184]
["bitfinex","BTCUSD",1721206095207,0.04972783,65411.0,65397.0,1.212184]
["bitfinex","BTCUSD",1721206095208,0.4798,65409.0,65408.0,0.76443]
["bitfinex","BTCUSD",1721206095353,0.04972783,65411.0,65410.0,0.534944]
["bitfinex","BTCUSD",1721206095552,0.632661,65419.0,65413.0,0.152873]
["bitfinex","BTCUSD",1721206095810,0.15438174,65418.0,65413.0,0.152873]
["bitfinex","BTCUSD",1721206096023,0.15438174,65418.0,65414.0,0.152872]
["bitfinex","BTCUSD",1721206096795,0.632661,65419.0,65410.0,0.382063]
["bitfinex","BTCUSD",1721206096796,0.4798,65419.0,65410.0,0.0763]
["bitfinex","BTCUSD",1721206097017,0.4798,65419.0,65418.0,0.152863]
["bitfinex","BTCUSD",1721206098040,0.4798,65419.0,65418.0,0.458589]
["bitfinex","BTCUSD",1721206098639,0.4798,65419.0,65417.0,0.152864]
["bitfinex","BTCUSD",1721206098975,0.07717479,65418.0,65417.0,0.152864]
["bitfinex","BTCUSD",1721206099994,0.07717479,65418.0,65417.0,0.001]
["bitfinex","BTCUSD",1721206100216,0.07717479,65418.0,65416.0,0.152867]
["bitfinex","BTCUSD",1721206100429,0.07717479,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1721206100631,0.08417479,65418.0,65417.0,0.459595]
["bitfinex","BTCUSD",1721206101986,0.08417479,65418.0,65417.0,0.460595]
["bitfinex","BTCUSD",1721206103008,0.007,65418.0,65417.0,0.460595]
["bitfinex","BTCUSD",1721206103972,0.007,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206104979,0.007,65418.0,65417.0,0.154865]
["bitfinex","BTCUSD",1721206105518,0.007,65418.0,65417.0,0.460595]
["bitfinex","BTCUSD",1721206106105,0.007,65418.0,65417.0,0.154865]
["bitfinex","BTCUSD",1721206106307,0.61997074,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206106506,0.61997074,65418.0,65417.0,0.01089221]
["bitfinex","BTCUSD",1721206106712,0.61997074,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206106932,0.16138174,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206107130,0.16138174,65418.0,65417.0,0.01089221]
["bitfinex","BTCUSD",1721206107347,0.16138174,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206107538,0.16138174,65418.0,65417.0,0.01089221]
["bitfinex","BTCUSD",1721206107699,0.16138174,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206107897,0.31424474,65418.0,65417.0,0.01089221]
["bitfinex","BTCUSD",1721206108103,0.31424474,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206108409,0.16138174,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206108630,0.16138174,65418.0,65417.0,0.01089221]
["bitfinex","BTCUSD",1721206109217,0.007,65418.0,65417.0,0.61108721]
["bitfinex","BTCUSD",1721206109528,0.007,65418.0,65417.0,0.91681721]
["bitfinex","BTCUSD",1721206110030,0.007,65418.0,65417.0,0.61108721]
["bitfinex","BTCUSD",1721206110433,0.007,65418.0,65417.0,0.54488721]
["bitfinex","BTCUSD",1721206114723,0.007,65418.0,65417.0,0.16375721]
["bitfinex","BTCUSD",1721206117322,0.007,65418.0,65417.0,0.46948721]
["bitfinex","BTCUSD",1721206117521,0.007,65418.0,65417.0,0.77521721]
["bitfinex","BTCUSD",1721206120669,0.007,65418.0,65417.0,0.46948721]
["bitfinex","BTCUSD",1721206122016,0.007,65418.0,65417.0,0.77521721]
["bitfinex","BTCUSD",1721206122794,0.007,65418.0,65417.0,0.46948721]
["bitfinex","BTCUSD",1721206123375,0.007,65418.0,65417.0,0.16375721]
["bitfinex","BTCUSD",1721206123577,0.94238224,65418.0,65417.0,0.01089221]
["bitfinex","BTCUSD",1721206123730,0.94238224,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206123731,0.92569674,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206123934,1.33142274,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206124151,1.87166287,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206124366,2.02601244,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1721206124949,0.152916,65396.0,65395.0,0.46304871]
["bitfinex","BTCUSD",1721206125166,0.61312674,65396.0,65395.0,0.46304871]
["bitfinex","BTCUSD",1721206125363,0.61312674,65396.0,65395.0,0.00901883]
["bitfinex","BTCUSD",1721206125364,0.91895574,65396.0,65395.0,0.00901883]
["bitfinex","BTCUSD",1721206125598,0.91895574,65396.0,65387.0,0.294034]
["bitfinex","BTCUSD",1721206125599,0.152924,65392.0,65387.0,0.294034]
["bitfinex","BTCUSD",1721206126198,0.152924,65392.0,65388.0,0.00905914]
["bitfinex","BTCUSD",1721206126373,0.15552702,65391.0,65388.0,0.00905914]
["bitfinex","BTCUSD",1721206126700,0.15552702,65391.0,65389.0,0.00905338]
["bitfinex","BTCUSD",1721206127058,0.15552702,65391.0,65387.0,0.1411]
["bitfinex","BTCUSD",1721206127260,0.152927,65391.0,65390.0,0.00904762]
["bitfinex","BTCUSD",1721206127461,0.152927,65391.0,65387.0,0.1501]
["bitfinex","BTCUSD",1721206127622,0.152927,65391.0,65390.0,0.00904762]
["bitfinex","BTCUSD",1721206127828,0.152927,65391.0,65387.0,0.1501]
["bitfinex","BTCUSD",1721206128072,0.49827522,65391.0,65390.0,0.00904762]
["bitfinex","BTCUSD",1721206128271,0.458799,65388.0,65387.0,0.009]
["bitfinex","BTCUSD",1721206128690,0.15294,65385.0,65377.0,0.305917]
["bitfinex","BTCUSD",1721206128912,0.15294,65385.0,65380.0,0.15295]
["bitfinex","BTCUSD",1721206129227,0.001,65391.0,65381.0,0.00825718]
["bitfinex","BTCUSD",1721206129530,0.15438174,65390.0,65386.0,0.0637]
["bitfinex","BTCUSD",1721206129734,0.0498558,65394.0,65387.0,0.765677]
["bitfinex","BTCUSD",1721206129735,0.009,65388.0,65387.0,0.765677]
["bitfinex","BTCUSD",1721206129939,0.2027768,65394.0,65388.0,0.152932]
["bitfinex","BTCUSD",1721206130141,0.0498558,65394.0,65389.0,0.00821111]
["bitfinex","BTCUSD",1721206130343,0.305815,65399.0,65391.0,0.152924]
["bitfinex","BTCUSD",1721206130560,0.152917,65395.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721206130766,0.01,65391.0,65390.0,0.153928]
["bitfinex","BTCUSD",1721206130990,0.01,65391.0,65390.0,0.16213335]
["bitfinex","BTCUSD",1721206131199,0.152917,65395.0,65390.0,0.16113335]
["bitfinex","BTCUSD",1721206132089,0.45877,65392.0,65391.0,0.00871039]
["bitfinex","BTCUSD",1721206132293,0.61315174,65392.0,65391.0,0.00871039]
["bitfinex","BTCUSD",1721206132470,1.06379874,65392.0,65391.0,0.00871039]
["bitfinex","BTCUSD",1721206132899,1.36964574,65392.0,65391.0,0.00871039]
["bitfinex","BTCUSD",1721206133462,1.37464574,65392.0,65391.0,0.00871039]
["bitfinex","BTCUSD",1721206133667,1.52899531,65392.0,65391.0,0.00871039]
["bitfinex","BTCUSD",1721206134735,1.53299531,65392.0,65391.0,0.00871039]
["bitfinex","BTCUSD",1721206136183,0.92799874,65392.0,65391.0,0.00871039]
["bitfinex","BTCUSD",1721206136387,1.23384574,65392.0,65391.0,0.00871039]
["bitfinex","BTCUSD",1721206137090,0.92799874,65392.0,65391.0,0.00871039]
["bitfinex","BTCUSD",1721206137584,1.23384574,65392.0,65391.0,0.00871039]
["bitfinex","BTCUSD",1721206142108,0.152951,65381.0,65378.0,0.0604]
["bitfinex","BTCUSD",1721206142264,0.305866,65388.0,65381.0,0.152949]
["bitfinex","BTCUSD",1721206142467,0.305866,65388.0,65382.0,0.152946]
["bitfinex","BTCUSD",1721206142468,0.152938,65386.0,65382.0,0.152946]
["bitfinex","BTCUSD",1721206142669,0.305868,65388.0,65380.0,0.3059]
["bitfinex","BTCUSD",1721206142670,0.009,65392.0,65383.0,0.0751]
["bitfinex","BTCUSD",1721206142887,0.30730774,65391.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721206143339,0.15438174,65391.0,65389.0,0.152929]
["bitfinex","BTCUSD",1721206143542,0.004,65392.0,65389.0,0.305861]
["bitfinex","BTCUSD",1721206143747,0.004,65392.0,65390.0,0.16113235]
["bitfinex","BTCUSD",1721206144119,0.305834,65395.0,65390.0,0.00820535]
["bitfinex","BTCUSD",1721206144323,0.004,65391.0,65390.0,0.00820535]
["bitfinex","BTCUSD",1721206144554,0.004,65391.0,65390.0,0.458785]
["bitfinex","BTCUSD",1721206144745,0.004,65391.0,65390.0,0.16113335]
["bitfinex","BTCUSD",1721206145264,0.15438174,65395.0,65390.0,0.46699035]
["bitfinex","BTCUSD",1721206145417,0.30729874,65395.0,65390.0,0.16113335]
["bitfinex","BTCUSD",1721206145637,0.31529874,65395.0,65390.0,0.16213335]
["bitfinex","BTCUSD",1721206145841,0.31529874,65395.0,65391.0,0.152924]
["bitfinex","BTCUSD",1721206145842,0.16238174,65395.0,65391.0,0.152924]
["bitfinex","BTCUSD",1721206146045,0.008,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721206146476,0.008,65395.0,65394.0,0.16110132]
["bitfinex","BTCUSD",1721206147313,0.15291,65398.0,65394.0,0.16110132]
["bitfinex","BTCUSD",1721206147495,0.15438174,65397.0,65394.0,0.00818232]
["bitfinex","BTCUSD",1721206147700,0.008,65395.0,65393.0,0.212921]
["bitfinex","BTCUSD",1721206147871,0.008,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721206148455,0.15438174,65397.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721206148655,0.15438174,65397.0,65393.0,0.06]
["bitfinex","BTCUSD",1721206148656,0.15438174,65397.0,65393.0,0.212921]
["bitfinex","BTCUSD",1721206148988,0.15438174,65397.0,65394.0,0.153918]
["bitfinex","BTCUSD",1721206149815,0.30729374,65397.0,65395.0,0.00817656]
["bitfinex","BTCUSD",1721206149975,0.152914,65396.0,65395.0,0.00817656]
["bitfinex","BTCUSD",1721206150177,0.38755651,65397.0,65395.0,0.00817656]
["bitfinex","BTCUSD",1721206150383,0.458743,65396.0,65395.0,0.00817656]
["bitfinex","BTCUSD",1721206150955,0.458749,65395.0,65394.0,0.002]
["bitfinex","BTCUSD",1721206151268,0.91896374,65395.0,65394.0,0.00918232]
["bitfinex","BTCUSD",1721206151472,0.91896374,65395.0,65394.0,0.002]
["bitfinex","BTCUSD",1721206151473,1.44504631,65395.0,65394.0,0.002]
["bitfinex","BTCUSD",1721206152040,0.91896374,65395.0,65394.0,0.002]
["bitfinex","BTCUSD",1721206152240,0.91896374,65395.0,65392.0,0.00870737]
["bitfinex","BTCUSD",1721206152241,0.15438174,65395.0,65392.0,0.00870737]
["bitfinex","BTCUSD",1721206152369,0.30730174,65394.0,65393.0,0.1405]
["bitfinex","BTCUSD",1721206153427,0.61313974,65394.0,65393.0,0.0761]
["bitfinex","BTCUSD",1721206154014,0.30730174,65394.0,65393.0,0.0761]
["bitfinex","BTCUSD",1721206154197,0.31430174,65394.0,65393.0,0.0771]
["bitfinex","BTCUSD",1721206154943,0.62013974,65394.0,65393.0,0.0771]
["bitfinex","BTCUSD",1721206155685,0.62713974,65394.0,65393.0,0.0781]
["bitfinex","BTCUSD",1721206156108,0.75873739,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206156326,0.32130174,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206156546,0.32130174,65394.0,65393.0,0.08]
["bitfinex","BTCUSD",1721206156547,0.32130074,65394.0,65393.0,0.08]
["bitfinex","BTCUSD",1721206156913,0.014,65394.0,65393.0,0.08]
["bitfinex","BTCUSD",1721206157110,0.014,65394.0,65393.0,0.538764]
["bitfinex","BTCUSD",1721206159442,0.014,65394.0,65393.0,0.232921]
["bitfinex","BTCUSD",1721206159668,0.014,65394.0,65393.0,0.08]
["bitfinex","BTCUSD",1721206159845,0.014,65394.0,65393.0,0.538764]
["bitfinex","BTCUSD",1721206162496,0.014,65394.0,65393.0,0.08]
["bitfinex","BTCUSD",1721206162656,0.014,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206163341,0.014,65394.0,65393.0,0.154921]
["bitfinex","BTCUSD",1721206164287,0.68212932,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206164665,0.98796732,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206164865,0.62713874,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206166506,0.93297674,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206169744,1.23881474,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206170247,0.93297674,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206170652,1.23881474,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206170863,1.06915705,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206171061,1.37499505,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206171266,0.62713874,65394.0,65393.0,0.01070737]
["bitfinex","BTCUSD",1721206171489,0.62713874,65394.0,65393.0,0.07610737]
["bitfinex","BTCUSD",1721206171692,0.93297674,65394.0,65393.0,0.07610737]
["bitfinex","BTCUSD",1721206172413,0.62713874,65394.0,65393.0,0.0674]
["bitfinex","BTCUSD",1721206172592,0.93297674,65394.0,65393.0,0.0674]
["bitfinex","BTCUSD",1721206172787,0.014,65394.0,65393.0,0.1457]
["bitfinex","BTCUSD",1721206173017,0.014,65394.0,65393.0,0.451543]
["bitfinex","BTCUSD",1721206173228,0.014,65394.0,65393.0,0.604464]
["bitfinex","BTCUSD",1721206174064,0.014,65394.0,65393.0,0.298621]
["bitfinex","BTCUSD",1721206174192,0.014,65394.0,65393.0,0.1457]
["bitfinex","BTCUSD",1721206174393,0.014,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206174394,0.66683872,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206174682,0.97267672,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206174912,1.27851472,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206176720,1.30244044,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206176882,1.27851472,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206177521,1.30244022,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206177697,1.26274024,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206177897,0.0379255,65394.0,65393.0,0.1485]
["bitfinex","BTCUSD",1721206178106,0.014,65394.0,65393.0,0.1485]
["bitfinex","BTCUSD",1721206179322,0.166919,65394.0,65393.0,0.1485]
["bitfinex","BTCUSD",1721206179676,1.01855032,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206181342,0.62713874,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206181544,0.93297674,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206182366,0.014,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206182570,0.014,65394.0,65393.0,0.298621]
["bitfinex","BTCUSD",1721206182770,0.014,65394.0,65393.0,0.1457]
["bitfinex","BTCUSD",1721206183936,0.014,65394.0,65393.0,0.604464]
["bitfinex","BTCUSD",1721206184157,0.014,65394.0,65393.0,0.1457]
["bitfinex","BTCUSD",1721206185019,0.014,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206185313,0.166919,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206186831,0.5609325,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206187035,0.71271422,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206187209,1.32439022,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206187947,1.34831646,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206188907,1.40566459,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206189124,1.52019473,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206189332,1.40566459,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206190784,1.76150259,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206190996,1.86150259,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206192083,1.79715446,65394.0,65393.0,0.001]
["bitfinex","BTCUSD",1721206192310,1.88725902,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206192510,1.83725902,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721206192730,2.31005902,65394.0,65393.0,0.001]
["bitfinex","BTCUSD",1721206192933,0.74821254,65394.0,65393.0,0.001]
["bitfinex","BTCUSD",1721206193145,0.80110074,65394.0,65393.0,0.001]
["bitfinex","BTCUSD",1721206193670,0.81510074,65394.0,65393.0,0.001]
["bitfinex","BTCUSD",1721206194157,1.12093874,65394.0,65393.0,0.001]
["bitfinex","BTCUSD",1721206194623,0.78710074,65394.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721206194868,0.30730274,65393.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721206196300,0.4928,65394.0,65392.0,0.152922]
["bitfinex","BTCUSD",1721206196531,0.4858,65394.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721206196783,0.4858,65394.0,65391.0,0.153848]
["bitfinex","BTCUSD",1721206197014,0.006,65393.0,65391.0,0.153848]
["bitfinex","BTCUSD",1721206197283,0.4858,65394.0,65391.0,0.153848]
["bitfinex","BTCUSD",1721206197748,0.4918,65394.0,65392.0,0.152923]
["bitfinex","BTCUSD",1721206197977,0.4858,65394.0,65392.0,0.152923]
["bitfinex","BTCUSD",1721206198487,0.4798,65394.0,65392.0,0.152923]
["bitfinex","BTCUSD",1721206198692,0.152914,65396.0,65392.0,0.152923]
["bitfinex","BTCUSD",1721206198987,0.005,65393.0,65392.0,0.152923]
["bitfinex","BTCUSD",1721206199406,0.30729574,65396.0,65392.0,0.152923]
["bitfinex","BTCUSD",1721206199837,0.006,65394.0,65392.0,0.153923]
["bitfinex","BTCUSD",1721206200030,0.006,65394.0,65392.0,0.001]
["bitfinex","BTCUSD",1721206200329,0.16152102,65393.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721206200765,0.45877,65392.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721206201117,0.152923,65392.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721206201724,0.15438174,65393.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721206202128,0.02721909,65392.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721206203123,0.02721909,65392.0,65391.0,0.905654]
["bitfinex","BTCUSD",1721206203337,0.02721909,65392.0,65391.0,1.03296166]
["bitfinex","BTCUSD",1721206203338,0.004,65392.0,65391.0,1.03296166]
["bitfinex","BTCUSD",1721206203578,0.004,65392.0,65391.0,1.33881366]
["bitfinex","BTCUSD",1721206203840,0.005,65393.0,65392.0,0.904717]
["bitfinex","BTCUSD",1721206204048,0.4798,65402.0,65401.0,0.598807]
["bitfinex","BTCUSD",1721206204257,0.152884,65409.0,65402.0,0.458701]
["bitfinex","BTCUSD",1721206204490,0.02315689,65403.0,65402.0,0.458701]
["bitfinex","BTCUSD",1721206204697,0.02315689,65408.0,65404.0,0.152894]
["bitfinex","BTCUSD",1721206204870,0.02315678,65407.0,65404.0,0.152894]
["bitfinex","BTCUSD",1721206205069,0.02315678,65406.0,65405.0,0.00857183]
["bitfinex","BTCUSD",1721206205272,0.4798,65412.0,65405.0,0.00857183]
["bitfinex","BTCUSD",1721206205273,0.02315678,65408.0,65405.0,0.00857183]
["bitfinex","BTCUSD",1721206205583,0.4798,65412.0,65406.0,0.152889]
["bitfinex","BTCUSD",1721206205584,0.02312871,65407.0,65406.0,0.152889]
["bitfinex","BTCUSD",1721206205915,0.02312871,65407.0,65406.0,0.16145507]
["bitfinex","BTCUSD",1721206206786,0.02315267,65407.0,65406.0,0.00856607]
["bitfinex","BTCUSD",1721206207008,0.4798,65412.0,65409.0,0.152882]
["bitfinex","BTCUSD",1721206207209,0.02315267,65411.0,65409.0,0.152882]
["bitfinex","BTCUSD",1721206207647,0.152885,65409.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721206207855,0.152885,65409.0,65405.0,0.152892]
["bitfinex","BTCUSD",1721206208053,0.152885,65409.0,65402.0,0.305799]
["bitfinex","BTCUSD",1721206208054,0.02310264,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1721206208223,0.07717479,65410.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721206208446,0.02310437,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721206209217,0.305748,65414.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721206209218,0.153703,65418.0,65413.0,0.152873]
["bitfinex","BTCUSD",1721206209418,0.17749571,65415.0,65413.0,0.152873]
["bitfinex","BTCUSD",1721206209622,0.02311397,65414.0,65413.0,0.152873]
["bitfinex","BTCUSD",1721206209827,0.02311397,65414.0,65410.0,0.305761]
["bitfinex","BTCUSD",1721206210055,0.02311397,65413.0,65412.0,0.152876]
["bitfinex","BTCUSD",1721206210204,0.02311504,65415.0,65414.0,0.538116]
["bitfinex","BTCUSD",1721206210402,0.00084,65417.0,65416.0,0.458602]
["bitfinex","BTCUSD",1721206210612,0.02396987,65417.0,65416.0,0.458602]
["bitfinex","BTCUSD",1721206210818,0.00084,65417.0,65416.0,0.458602]
["bitfinex","BTCUSD",1721206211170,0.00084,65417.0,65416.0,0.77315156]
["bitfinex","BTCUSD",1721206211370,0.00084,65417.0,65416.0,0.91225156]
["bitfinex","BTCUSD",1721206212958,0.00084,65417.0,65416.0,0.91325156]
["bitfinex","BTCUSD",1721206212959,0.01384,65417.0,65416.0,0.91325156]
["bitfinex","BTCUSD",1721206213132,0.01384,65417.0,65416.0,1.77289653]
["bitfinex","BTCUSD",1721206213354,0.01384,65417.0,65416.0,1.84589653]
["bitfinex","BTCUSD",1721206213535,0.01384,65417.0,65416.0,2.15162625]
["bitfinex","BTCUSD",1721206214040,0.01384,65417.0,65416.0,2.0737033]
["bitfinex","BTCUSD",1721206214041,0.00784,65417.0,65416.0,2.0737033]
["bitfinex","BTCUSD",1721206214278,0.00784,65417.0,65416.0,2.15062725]
["bitfinex","BTCUSD",1721206214507,0.00784,65417.0,65416.0,2.0237033]
["bitfinex","BTCUSD",1721206214705,0.00884,65417.0,65416.0,2.20062599]
["bitfinex","BTCUSD",1721206215424,0.00884,65417.0,65416.0,2.15062599]
["bitfinex","BTCUSD",1721206215881,0.00184,65417.0,65416.0,2.15062599]
["bitfinex","BTCUSD",1721206216496,0.00184,65417.0,65416.0,1.62229099]
["bitfinex","BTCUSD",1721206216671,0.00184,65417.0,65416.0,1.34098656]
["bitfinex","BTCUSD",1721206216881,0.00084,65417.0,65416.0,1.34098656]
["bitfinex","BTCUSD",1721206217085,0.00084,65417.0,65416.0,1.21798656]
["bitfinex","BTCUSD",1721206217284,0.00084,65417.0,65416.0,1.21898656]
["bitfinex","BTCUSD",1721206217641,0.00084,65417.0,65416.0,0.91325156]
["bitfinex","BTCUSD",1721206219058,0.00084,65417.0,65416.0,0.14891456]
["bitfinex","BTCUSD",1721206221512,0.00084,65417.0,65416.0,0.14791456]
["bitfinex","BTCUSD",1721206221723,0.00084,65417.0,65416.0,0.00881456]
["bitfinex","BTCUSD",1721206221724,0.61641676,65417.0,65416.0,0.00881456]
["bitfinex","BTCUSD",1721206221926,1.06374676,65417.0,65416.0,0.00881456]
["bitfinex","BTCUSD",1721206222128,1.06374676,65417.0,65400.0,0.066]
["bitfinex","BTCUSD",1721206222129,0.30579,65405.0,65400.0,0.066]
["bitfinex","BTCUSD",1721206222324,0.152902,65401.0,65400.0,0.066]
["bitfinex","BTCUSD",1721206222456,0.152899,65403.0,65400.0,0.066]
["bitfinex","BTCUSD",1721206222861,0.305788,65405.0,65400.0,0.066]
["bitfinex","BTCUSD",1721206222862,0.1529,65402.0,65400.0,0.066]
["bitfinex","BTCUSD",1721206223225,0.152902,65401.0,65400.0,0.066]
["bitfinex","BTCUSD",1721206223563,0.153902,65401.0,65400.0,0.071]
["bitfinex","BTCUSD",1721206223925,0.153902,65401.0,65400.0,0.066]
["bitfinex","BTCUSD",1721206223926,0.152902,65401.0,65400.0,0.066]
["bitfinex","BTCUSD",1721206224527,0.458707,65401.0,65400.0,0.066]
["bitfinex","BTCUSD",1721206224689,0.64166051,65401.0,65400.0,0.005]
["bitfinex","BTCUSD",1721206225127,1.58233328,65401.0,65400.0,0.005]
["bitfinex","BTCUSD",1721206226137,1.69233328,65401.0,65400.0,0.005]
["bitfinex","BTCUSD",1721206226339,0.152921,65393.0,65392.0,0.00870802]
["bitfinex","BTCUSD",1721206226546,1.57682463,65393.0,65392.0,0.00870802]
["bitfinex","BTCUSD",1721206227932,1.57982463,65393.0,65392.0,0.00870802]
["bitfinex","BTCUSD",1721206228128,1.25368953,65393.0,65392.0,0.00870802]
["bitfinex","BTCUSD",1721206228344,1.25668953,65393.0,65392.0,0.00870802]
["bitfinex","BTCUSD",1721206228622,1.25668953,65393.0,65392.0,0.00963202]
["bitfinex","BTCUSD",1721206229712,1.25683397,65393.0,65392.0,0.00963202]
["bitfinex","BTCUSD",1721206231702,1.80747697,65393.0,65392.0,0.00963202]
["bitfinex","BTCUSD",1721206232029,1.96182654,65393.0,65392.0,0.00963202]
["bitfinex","BTCUSD",1721206232199,2.26766954,65393.0,65392.0,0.00963202]
["bitfinex","BTCUSD",1721206232403,2.26766954,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206232804,2.31477164,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206233138,2.32277164,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206233649,2.26977164,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206233851,1.94042433,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206233967,1.94942433,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206234376,1.79507476,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206237040,2.10091776,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206237261,1.84507476,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206237604,1.79507476,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206237825,2.15091776,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206237993,2.30526733,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206238193,1.94942433,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206238498,1.99942433,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206238710,2.30526733,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206239140,2.30266731,65393.0,65392.0,0.000924]
["bitfinex","BTCUSD",1721206239344,2.30266731,65393.0,65392.0,1e-06]
["bitfinex","BTCUSD",1721206239889,2.60851031,65393.0,65392.0,1e-06]
["bitfinex","BTCUSD",1721206240274,2.60051031,65393.0,65392.0,1e-06]
["bitfinex","BTCUSD",1721206240629,2.63751031,65393.0,65392.0,1e-06]
["bitfinex","BTCUSD",1721206240832,2.69586114,65393.0,65392.0,1e-06]
["bitfinex","BTCUSD",1721206241233,1.870658,65392.0,65391.0,1e-06]
["bitfinex","BTCUSD",1721206241462,1.870658,65392.0,65365.0,0.00277097]
["bitfinex","BTCUSD",1721206241463,0.764922,65366.0,65365.0,0.00277097]
["bitfinex","BTCUSD",1721206241664,0.764922,65366.0,65362.0,0.0666]
["bitfinex","BTCUSD",1721206241665,0.458974,65363.0,65362.0,0.0666]
["bitfinex","BTCUSD",1721206241914,1.22532174,65363.0,65362.0,0.0666]
["bitfinex","BTCUSD",1721206242865,1.22632174,65363.0,65362.0,0.0666]
["bitfinex","BTCUSD",1721206243678,1.22732174,65363.0,65362.0,0.0666]
["bitfinex","BTCUSD",1721206244071,1.22632174,65363.0,65362.0,0.0666]
["bitfinex","BTCUSD",1721206244243,1.070989,65360.0,65359.0,0.0787]
["bitfinex","BTCUSD",1721206244449,1.22537074,65360.0,65359.0,0.0787]
["bitfinex","BTCUSD",1721206246060,1.22537074,65360.0,65359.0,0.0797]
["bitfinex","BTCUSD",1721206246284,1.22537074,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206246591,1.37972031,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206246996,1.68571731,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206249291,1.53136774,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206249446,1.22537074,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206249650,1.22537074,65360.0,65359.0,0.0613]
["bitfinex","BTCUSD",1721206249651,0.91937374,65360.0,65359.0,0.0613]
["bitfinex","BTCUSD",1721206253489,0.9435657,65360.0,65359.0,0.0613]
["bitfinex","BTCUSD",1721206253684,1.06851967,65360.0,65359.0,0.0613]
["bitfinex","BTCUSD",1721206254576,1.37451667,65360.0,65359.0,0.0613]
["bitfinex","BTCUSD",1721206254741,1.06851967,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206254931,1.37451667,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206255494,1.35032471,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206255754,1.37449983,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206258462,1.68049683,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206258973,1.61596122,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206259170,1.47446122,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206261368,1.47446567,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1721206261976,1.47621755,65360.0,65359.0,0.001924]
["bitfinex","BTCUSD",1721206263785,1.35126358,65360.0,65359.0,0.001924]
["bitfinex","BTCUSD",1721206264385,1.32712262,65360.0,65359.0,0.001924]
["bitfinex","BTCUSD",1721206264555,1.35125062,65360.0,65359.0,0.001924]
["bitfinex","BTCUSD",1721206267668,1.35116623,65360.0,65359.0,0.001924]
["bitfinex","BTCUSD",1721206268390,1.23924315,65360.0,65359.0,0.001924]
["bitfinex","BTCUSD",1721206268586,1.39359272,65360.0,65359.0,0.001924]
["bitfinex","BTCUSD",1721206268994,1.54659072,65360.0,65359.0,0.001924]
["bitfinex","BTCUSD",1721206269460,2.1308255,65360.0,65359.0,0.001924]
["bitfinex","BTCUSD",1721206269650,2.1308255,65360.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206269651,1.121056,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206269862,1.88811005,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206270063,1.98811005,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206270309,1.76551005,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206270769,1.46002289,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206270972,1.46177472,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206271192,1.54001772,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206271598,1.46149838,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206271862,1.29251049,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206272091,0.68047849,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206272324,0.68047849,65356.0,65355.0,0.075485]
["bitfinex","BTCUSD",1721206272325,0.6523144,65356.0,65355.0,0.075485]
["bitfinex","BTCUSD",1721206272498,0.9583304,65356.0,65355.0,0.075485]
["bitfinex","BTCUSD",1721206272833,0.9693304,65356.0,65355.0,0.075485]
["bitfinex","BTCUSD",1721206273502,1.01061006,65356.0,65355.0,0.075485]
["bitfinex","BTCUSD",1721206273708,1.01073394,65356.0,65355.0,0.075485]
["bitfinex","BTCUSD",1721206276702,1.47109951,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206276959,1.47099568,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206277152,1.54075009,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206277787,1.66464564,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206278389,2.16579097,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206278743,2.11579097,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206280201,2.11590453,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206280743,2.16590453,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206281477,2.11590453,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206282250,2.16590453,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206282654,2.47192053,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206282856,2.49492053,65356.0,65355.0,0.009185]
["bitfinex","BTCUSD",1721206283554,2.233214,65351.0,65350.0,0.009196]
["bitfinex","BTCUSD",1721206283771,3.66608226,65351.0,65350.0,0.009196]
["bitfinex","BTCUSD",1721206283971,3.85865547,65351.0,65350.0,0.009196]
["bitfinex","BTCUSD",1721206284084,4.18769447,65351.0,65350.0,1e-06]
["bitfinex","BTCUSD",1721206284281,4.18765049,65351.0,65350.0,1e-06]
["bitfinex","BTCUSD",1721206284493,4.18765049,65351.0,65311.0,0.30899597]
["bitfinex","BTCUSD",1721206284494,0.05,65338.0,65333.0,0.46304871]
["bitfinex","BTCUSD",1721206284694,0.1406,65345.0,65333.0,0.46304871]
["bitfinex","BTCUSD",1721206284695,0.83615274,65335.0,65333.0,0.46304871]
["bitfinex","BTCUSD",1721206284910,1.75405112,65335.0,65310.0,0.00277097]
["bitfinex","BTCUSD",1721206285116,2.16016512,65335.0,65312.0,0.306219]
["bitfinex","BTCUSD",1721206285360,2.01371204,65335.0,65315.0,0.162299]
["bitfinex","BTCUSD",1721206285714,2.01371204,65335.0,65315.0,0.009196]
["bitfinex","BTCUSD",1721206285715,1.70759804,65335.0,65315.0,0.009196]
["bitfinex","BTCUSD",1721206285899,0.87452192,65335.0,65327.0,0.315346]
["bitfinex","BTCUSD",1721206286092,0.18041574,65335.0,65334.0,0.147785]
["bitfinex","BTCUSD",1721206286322,0.026034,65335.0,65334.0,0.913082]
["bitfinex","BTCUSD",1721206286534,0.02610602,65335.0,65334.0,0.913082]
["bitfinex","BTCUSD",1721206286741,0.02610602,65335.0,65334.0,0.606963]
["bitfinex","BTCUSD",1721206286933,0.02610602,65335.0,65334.0,0.147785]
["bitfinex","BTCUSD",1721206287117,0.02610602,65335.0,65334.0,0.300844]
["bitfinex","BTCUSD",1721206287351,0.02610602,65335.0,65334.0,0.606963]
["bitfinex","BTCUSD",1721206287525,0.02610602,65335.0,65334.0,0.300844]
["bitfinex","BTCUSD",1721206287739,0.79371576,65335.0,65334.0,0.147785]
["bitfinex","BTCUSD",1721206287945,0.64165876,65335.0,65334.0,0.147785]
["bitfinex","BTCUSD",1721206288150,0.73543414,65335.0,65334.0,0.147785]
["bitfinex","BTCUSD",1721206288375,0.73443414,65335.0,65334.0,0.147785]
["bitfinex","BTCUSD",1721206288578,0.94577276,65335.0,65334.0,0.147785]
["bitfinex","BTCUSD",1721206289409,0.94582772,65335.0,65334.0,0.147785]
["bitfinex","BTCUSD",1721206289795,0.94682772,65335.0,65334.0,0.147785]
["bitfinex","BTCUSD",1721206290200,0.94582772,65335.0,65334.0,0.148785]
["bitfinex","BTCUSD",1721206290401,1.07102149,65335.0,65334.0,0.147785]
["bitfinex","BTCUSD",1721206290804,1.07102149,65335.0,65334.0,0.148785]
["bitfinex","BTCUSD",1721206290805,0.94582772,65335.0,65334.0,0.148785]
["bitfinex","BTCUSD",1721206291165,1.25194172,65335.0,65334.0,0.148785]
["bitfinex","BTCUSD",1721206291859,1.25194172,65335.0,65334.0,0.010185]
["bitfinex","BTCUSD",1721206292275,0.94582772,65335.0,65334.0,0.010185]
["bitfinex","BTCUSD",1721206292710,0.94576566,65335.0,65334.0,0.010185]
["bitfinex","BTCUSD",1721206292885,1.25187966,65335.0,65334.0,0.010185]
["bitfinex","BTCUSD",1721206293226,1.37706763,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206293426,0.94576566,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206293623,0.33453766,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206293832,0.33453766,65335.0,65334.0,0.151485]
["bitfinex","BTCUSD",1721206294039,0.64065166,65335.0,65334.0,0.151485]
["bitfinex","BTCUSD",1721206295053,0.63965166,65335.0,65334.0,0.151485]
["bitfinex","BTCUSD",1721206295232,0.63965166,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206295233,0.94576566,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206295976,0.94573966,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206296239,0.33351166,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206296443,0.02607292,65335.0,65334.0,0.611663]
["bitfinex","BTCUSD",1721206296617,0.02607292,65335.0,65334.0,0.917782]
["bitfinex","BTCUSD",1721206297023,0.02606933,65335.0,65334.0,0.917782]
["bitfinex","BTCUSD",1721206297455,0.02606933,65335.0,65334.0,0.611663]
["bitfinex","BTCUSD",1721206299151,0.02615608,65335.0,65334.0,0.611663]
["bitfinex","BTCUSD",1721206300629,0.02615608,65335.0,65334.0,0.305544]
["bitfinex","BTCUSD",1721206301507,0.02615608,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206301508,0.02615259,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206301685,0.48532359,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206301893,0.17920959,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206302357,0.15480888,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206302572,0.17919094,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206303205,0.02613394,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206304396,0.02613394,65335.0,65334.0,0.305544]
["bitfinex","BTCUSD",1721206304566,0.02613394,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206304772,0.17919094,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206305389,0.63968668,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206305623,0.94575922,65335.0,65334.0,0.152485]
["bitfinex","BTCUSD",1721206307108,0.94575922,65335.0,65334.0,0.010185]
["bitfinex","BTCUSD",1721206308758,0.92141862,65335.0,65334.0,0.010185]
["bitfinex","BTCUSD",1721206308912,0.94562876,65335.0,65334.0,0.010185]
["bitfinex","BTCUSD",1721206309701,0.63951476,65335.0,65334.0,0.010185]
["bitfinex","BTCUSD",1721206309921,0.63951476,65335.0,65334.0,0.15781173]
["bitfinex","BTCUSD",1721206310128,0.48513302,65335.0,65334.0,0.147585]
["bitfinex","BTCUSD",1721206310325,0.48513302,65335.0,65334.0,0.15781173]
["bitfinex","BTCUSD",1721206311869,0.02596202,65335.0,65334.0,0.15781173]
["bitfinex","BTCUSD",1721206312083,0.02596202,65335.0,65334.0,0.61698973]
["bitfinex","BTCUSD",1721206312084,0.02599043,65335.0,65334.0,0.61698973]
["bitfinex","BTCUSD",1721206312239,0.02599043,65335.0,65334.0,0.31087073]
["bitfinex","BTCUSD",1721206312639,0.02599043,65335.0,65334.0,0.15781173]
["bitfinex","BTCUSD",1721206313042,0.02599043,65335.0,65334.0,0.31087073]
["bitfinex","BTCUSD",1721206313417,0.02599043,65335.0,65334.0,0.61698973]
["bitfinex","BTCUSD",1721206313728,0.02599043,65335.0,65334.0,0.92310873]
["bitfinex","BTCUSD",1721206314301,0.02599043,65335.0,65334.0,0.31087073]
["bitfinex","BTCUSD",1721206314505,0.02599043,65335.0,65334.0,0.15781173]
["bitfinex","BTCUSD",1721206314506,0.48648617,65335.0,65334.0,0.15781173]
["bitfinex","BTCUSD",1721206314666,0.94565717,65335.0,65334.0,0.02041173]
["bitfinex","BTCUSD",1721206314881,1.25177117,65335.0,65334.0,0.010185]
["bitfinex","BTCUSD",1721206315096,1.25182851,65335.0,65334.0,0.010185]
["bitfinex","BTCUSD",1721206315556,1.25182851,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206315915,1.29403814,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206316737,1.29303814,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206317151,1.44838771,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206317600,1.55547018,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206318206,1.48996466,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206318410,1.55553931,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206318623,1.40118974,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206320994,1.31801112,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206321196,1.40151587,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206322703,1.84462987,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206322952,2.25074387,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206323152,2.42809344,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206323773,2.47709344,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206323940,2.40376314,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206324128,2.43791238,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206324357,2.42791238,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206324791,2.44191238,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206325550,2.49191238,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206325748,2.44191238,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206325954,2.50091238,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206326190,2.45091238,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206326434,2.49191238,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206326733,2.48291238,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206326939,2.50591238,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206327153,1.8225955,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206327359,1.52942296,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206327795,1.59813157,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206327996,1.42942296,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206329257,1.52942296,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206330292,1.68377253,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206330507,1.68538218,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206330822,1.75409348,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206331637,2.06020748,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206331843,2.08311125,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206333568,1.99018449,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206333745,2.08179956,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206334394,1.99018449,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206334587,2.08179956,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206335295,1.99018449,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206335715,2.04018449,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206335892,2.15479956,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206336086,2.06318449,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206336496,2.36929849,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206336701,2.01365953,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206336879,1.92794179,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206337219,1.90503601,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206337425,1.83630996,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206337664,1.90503601,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206337854,1.83630996,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206338094,1.99065953,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206338303,2.05937882,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206339856,2.05992622,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206342993,1.83994507,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206343204,2.05975352,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206343789,2.06403648,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206344000,2.23745921,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206344223,2.63509212,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206345207,2.60709212,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206345408,2.63509212,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206345933,2.62109212,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206346252,2.63221425,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206346879,2.61821425,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206347234,2.63221425,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206349365,2.36565907,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206349573,2.63149904,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206352466,2.36565907,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206352681,2.63031266,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206353658,2.76776456,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206354060,2.63031266,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721206354879,2.63031266,65335.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206354880,1.733808,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206355081,2.67674178,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206355396,2.67849366,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206355590,2.67803707,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206355796,3.12658407,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206355996,3.26403239,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206356201,3.12658407,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206356405,2.90398407,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206356600,3.62658407,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206356885,2.62803707,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206357006,2.37784007,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206357207,2.33437993,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206357406,2.32037993,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206357740,2.33437993,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206358933,2.13652923,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206359151,2.33422556,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206359532,2.39822556,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206360171,2.34822556,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206361263,2.65437256,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206361436,2.70437256,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206362277,2.69580555,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206364069,2.64580555,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206365133,2.33965855,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206365356,2.06269307,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206365512,2.3181461,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206368363,2.3681461,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206368571,2.25326387,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206368781,2.31784673,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206369120,2.36784673,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206369757,2.31784673,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206371837,2.18192782,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206372041,2.31753882,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206373212,2.36753882,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206374325,2.67368582,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206374518,2.84128582,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206375045,2.65116416,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206375246,2.95154237,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206375465,2.8401671,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206376350,2.7593671,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206377132,2.6955671,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206378386,2.69545519,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206380751,2.33930819,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206381022,2.15301703,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206381813,1.62427003,65328.0,65327.0,0.085796]
["bitfinex","BTCUSD",1721206382043,1.62427003,65328.0,65327.0,0.149596]
["bitfinex","BTCUSD",1721206382332,1.63187539,65328.0,65327.0,0.149596]
["bitfinex","BTCUSD",1721206382468,1.51720825,65328.0,65327.0,0.149596]
["bitfinex","BTCUSD",1721206382668,1.67155782,65328.0,65327.0,0.149596]
["bitfinex","BTCUSD",1721206383510,1.97770482,65328.0,65327.0,0.149596]
["bitfinex","BTCUSD",1721206383720,1.91221712,65328.0,65327.0,0.149596]
["bitfinex","BTCUSD",1721206383931,1.97644108,65328.0,65327.0,0.149596]
["bitfinex","BTCUSD",1721206384838,2.08236451,65328.0,65327.0,0.149596]
["bitfinex","BTCUSD",1721206385478,2.08236451,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206385705,2.13236451,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206386112,2.26998885,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206386314,2.59913585,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206386755,2.46151151,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206386948,2.4617547,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206387082,2.46175608,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206387289,2.61658346,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206389400,2.46175608,65328.0,65327.0,0.009196]
["bitfinex","BTCUSD",1721206390027,0.5,65327.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721206390226,0.203083,65324.0,65323.0,0.000924]
["bitfinex","BTCUSD",1721206390428,1.03275684,65324.0,65323.0,0.000924]
["bitfinex","BTCUSD",1721206390661,1.66808884,65324.0,65323.0,0.000924]
["bitfinex","BTCUSD",1721206390859,1.66808884,65324.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206390860,0.356184,65320.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206391014,1.97173582,65320.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206391220,2.27791982,65320.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206391409,2.2796717,65320.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206392514,2.2813177,65320.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206392659,2.42777078,65320.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206393271,2.35486509,65320.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206393478,2.42829657,65320.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206393677,2.19754758,65320.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206393883,2.45629666,65320.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206394705,2.2760956,65320.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206395036,2.45666267,65320.0,65319.0,0.009196]
["bitfinex","BTCUSD",1721206395239,2.234116,65316.0,65315.0,0.009196]
["bitfinex","BTCUSD",1721206395442,2.234116,65316.0,65305.0,0.1422]
["bitfinex","BTCUSD",1721206395443,0.203115,65310.0,65305.0,0.1422]
["bitfinex","BTCUSD",1721206395567,1.77045373,65310.0,65305.0,0.1422]
["bitfinex","BTCUSD",1721206395768,2.68914673,65310.0,65305.0,0.1422]
["bitfinex","BTCUSD",1721206395994,2.9164963,65310.0,65305.0,0.1422]
["bitfinex","BTCUSD",1721206396211,2.96824818,65310.0,65305.0,0.1422]
["bitfinex","BTCUSD",1721206396645,2.96742357,65310.0,65305.0,0.1422]
["bitfinex","BTCUSD",1721206396811,2.98142357,65310.0,65305.0,0.1422]
["bitfinex","BTCUSD",1721206398144,2.98142357,65310.0,65302.0,0.0612]
["bitfinex","BTCUSD",1721206398642,2.98142357,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206399168,2.99542357,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206399528,2.98142357,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206400103,2.04826706,65310.0,65309.0,0.141601]
["bitfinex","BTCUSD",1721206400281,1.80906704,65310.0,65309.0,0.141601]
["bitfinex","BTCUSD",1721206400606,2.03166704,65310.0,65309.0,0.141601]
["bitfinex","BTCUSD",1721206400818,2.04566704,65310.0,65309.0,0.141601]
["bitfinex","BTCUSD",1721206401022,2.20001661,65310.0,65309.0,0.141601]
["bitfinex","BTCUSD",1721206401395,2.18601661,65310.0,65309.0,0.141601]
["bitfinex","BTCUSD",1721206401737,2.54224761,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206401900,2.56524761,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206402059,2.50124761,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206402262,2.49224761,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206402549,2.49224761,65310.0,65309.0,0.144001]
["bitfinex","BTCUSD",1721206402672,2.18601661,65310.0,65309.0,0.144001]
["bitfinex","BTCUSD",1721206402879,2.04566704,65310.0,65309.0,0.144001]
["bitfinex","BTCUSD",1721206403088,2.13812958,65310.0,65309.0,0.144001]
["bitfinex","BTCUSD",1721206403287,1.51764262,65310.0,65309.0,0.144001]
["bitfinex","BTCUSD",1721206404121,1.51824796,65310.0,65309.0,0.144001]
["bitfinex","BTCUSD",1721206404521,0.70818106,65310.0,65309.0,0.144001]
["bitfinex","BTCUSD",1721206404850,0.69418106,65310.0,65309.0,0.15171063]
["bitfinex","BTCUSD",1721206404992,0.65331273,65310.0,65309.0,0.15171063]
["bitfinex","BTCUSD",1721206405349,0.65331273,65310.0,65309.0,0.297119]
["bitfinex","BTCUSD",1721206405350,0.03958499,65310.0,65309.0,0.297119]
["bitfinex","BTCUSD",1721206405703,0.153104,65315.0,65311.0,0.0802]
["bitfinex","BTCUSD",1721206406049,0.153104,65315.0,65309.0,0.153119]
["bitfinex","BTCUSD",1721206406050,0.61369374,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206407502,0.61969374,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206407797,0.62469374,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206407996,0.93090174,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206408468,0.96894325,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206408820,1.63785862,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206409018,1.59434338,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206409243,1.26106822,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206409420,1.27516828,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206412734,1.27522718,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206415980,0.98992587,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206417374,1.4333726,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206419159,1.52639586,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206419357,1.52638305,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206420002,2.05519105,65315.0,65314.0,0.1468]
["bitfinex","BTCUSD",1721206420175,2.15519105,65315.0,65314.0,0.0645]
["bitfinex","BTCUSD",1721206420375,1.071794,65311.0,65310.0,0.0762]
["bitfinex","BTCUSD",1721206420554,1.071794,65311.0,65309.0,0.063001]
["bitfinex","BTCUSD",1721206420555,0.459346,65310.0,65309.0,0.063001]
["bitfinex","BTCUSD",1721206420759,1.07889967,65310.0,65309.0,0.063001]
["bitfinex","BTCUSD",1721206420963,1.69136167,65310.0,65309.0,0.063001]
["bitfinex","BTCUSD",1721206421169,1.38513067,65310.0,65309.0,0.063001]
["bitfinex","BTCUSD",1721206421779,1.40909004,65310.0,65309.0,0.063001]
["bitfinex","BTCUSD",1721206422329,1.40911238,65310.0,65309.0,0.063001]
["bitfinex","BTCUSD",1721206422670,1.47829733,65310.0,65309.0,0.063001]
["bitfinex","BTCUSD",1721206423688,1.6326469,65310.0,65309.0,0.065001]
["bitfinex","BTCUSD",1721206423891,1.9388779,65310.0,65309.0,0.065001]
["bitfinex","BTCUSD",1721206424237,1.9388779,65310.0,65309.0,0.063001]
["bitfinex","BTCUSD",1721206424662,1.9438779,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206425615,1.95111795,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206426004,1.79676838,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206428704,1.72744926,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206428924,1.79696377,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206432105,1.79717046,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206433129,1.79717046,65310.0,65309.0,0.142001]
["bitfinex","BTCUSD",1721206433130,1.49093946,65310.0,65309.0,0.142001]
["bitfinex","BTCUSD",1721206434973,1.49096514,65310.0,65309.0,0.142001]
["bitfinex","BTCUSD",1721206435176,1.43193116,65310.0,65309.0,0.142001]
["bitfinex","BTCUSD",1721206435426,1.49114397,65310.0,65309.0,0.142001]
["bitfinex","BTCUSD",1721206438006,1.64549354,65310.0,65309.0,0.142001]
["bitfinex","BTCUSD",1721206438251,1.95172454,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206438521,1.94809345,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206440584,1.48751288,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206441102,1.48755638,65310.0,65309.0,0.143301]
["bitfinex","BTCUSD",1721206444102,1.48771883,65310.0,65309.0,0.143301]
["bitfinex","BTCUSD",1721206445227,1.5565342,65310.0,65309.0,0.143301]
["bitfinex","BTCUSD",1721206446196,1.48771883,65310.0,65309.0,0.143301]
["bitfinex","BTCUSD",1721206446393,1.55530511,65310.0,65309.0,0.143301]
["bitfinex","BTCUSD",1721206446611,1.64705894,65310.0,65309.0,0.143301]
["bitfinex","BTCUSD",1721206446739,1.57947266,65310.0,65309.0,0.143301]
["bitfinex","BTCUSD",1721206447159,1.36214911,65310.0,65309.0,0.143301]
["bitfinex","BTCUSD",1721206447386,1.48788914,65310.0,65309.0,0.143301]
["bitfinex","BTCUSD",1721206448053,1.60268301,65310.0,65309.0,0.143301]
["bitfinex","BTCUSD",1721206450467,1.42860922,65310.0,65309.0,0.143301]
["bitfinex","BTCUSD",1721206450703,1.60273581,65310.0,65309.0,0.143301]
["bitfinex","BTCUSD",1721206451974,1.75708538,65310.0,65309.0,0.060201]
["bitfinex","BTCUSD",1721206453679,2.06331638,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206453888,1.82272968,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206454075,1.94840517,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206455446,1.7940556,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206456979,1.36214911,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721206457188,0.7754818,65310.0,65309.0,0.142101]
["bitfinex","BTCUSD",1721206457391,0.38378378,65310.0,65309.0,0.142101]
["bitfinex","BTCUSD",1721206457587,0.62194006,65310.0,65309.0,0.142101]
["bitfinex","BTCUSD",1721206457823,0.62194006,65310.0,65309.0,0.14814487]
["bitfinex","BTCUSD",1721206458550,0.55545253,65310.0,65309.0,0.14814487]
["bitfinex","BTCUSD",1721206459761,0.24922153,65310.0,65309.0,0.14814487]
["bitfinex","BTCUSD",1721206459973,0.09610653,65310.0,65309.0,0.14814487]
["bitfinex","BTCUSD",1721206460157,0.09588388,65310.0,65309.0,0.14814487]
["bitfinex","BTCUSD",1721206461390,0.08888388,65310.0,65309.0,0.14814487]
["bitfinex","BTCUSD",1721206461511,0.08388388,65310.0,65309.0,0.14814487]
["bitfinex","BTCUSD",1721206461713,0.08588388,65310.0,65309.0,0.14814487]
["bitfinex","BTCUSD",1721206461987,0.23899888,65310.0,65309.0,0.15014487]
["bitfinex","BTCUSD",1721206462507,0.23899888,65310.0,65309.0,0.144101]
["bitfinex","BTCUSD",1721206462823,0.23899888,65310.0,65309.0,0.15014487]
["bitfinex","BTCUSD",1721206463021,0.23699888,65310.0,65309.0,0.15014487]
["bitfinex","BTCUSD",1721206463450,0.02579937,65310.0,65309.0,0.15014487]
["bitfinex","BTCUSD",1721206463656,0.08487893,65310.0,65309.0,0.15023687]
["bitfinex","BTCUSD",1721206465703,0.08487893,65310.0,65309.0,0.30335487]
["bitfinex","BTCUSD",1721206466640,0.08481396,65310.0,65309.0,0.30335487]
["bitfinex","BTCUSD",1721206467866,0.08481396,65310.0,65309.0,0.91582687]
["bitfinex","BTCUSD",1721206468046,0.08481396,65310.0,65309.0,1.44944461]
["bitfinex","BTCUSD",1721206468047,0.02276142,65310.0,65309.0,1.44944461]
["bitfinex","BTCUSD",1721206468263,0.06890168,65327.0,65318.0,0.906985]
["bitfinex","BTCUSD",1721206468484,0.42097214,65331.0,65318.0,1.286179]
["bitfinex","BTCUSD",1721206468485,0.46304871,65330.0,65318.0,1.286179]
["bitfinex","BTCUSD",1721206468666,0.06890168,65331.0,65318.0,1.236179]
["bitfinex","BTCUSD",1721206468892,0.06890168,65331.0,65318.0,1.286179]
["bitfinex","BTCUSD",1721206469096,0.04918773,65332.0,65318.0,1.3350312]
["bitfinex","BTCUSD",1721206469294,0.4798,65330.0,65327.0,0.459228]
["bitfinex","BTCUSD",1721206469498,0.04918773,65332.0,65329.0,0.0632]
["bitfinex","BTCUSD",1721206469702,1.153062,65333.0,65329.0,0.0632]
["bitfinex","BTCUSD",1721206469703,0.03557929,65331.0,65329.0,0.0632]
["bitfinex","BTCUSD",1721206470002,1.153062,65333.0,65330.0,0.00615868]
["bitfinex","BTCUSD",1721206470223,1.153062,65333.0,65329.0,0.0632]
["bitfinex","BTCUSD",1721206470224,0.153067,65331.0,65329.0,0.0632]
["bitfinex","BTCUSD",1721206470707,1.306127,65333.0,65329.0,0.0632]
["bitfinex","BTCUSD",1721206470708,1.153062,65333.0,65329.0,0.0632]
["bitfinex","BTCUSD",1721206471039,0.04956943,65332.0,65330.0,0.00615868]
["bitfinex","BTCUSD",1721206471248,0.014,65332.0,65330.0,0.00615868]
["bitfinex","BTCUSD",1721206471471,0.014,65332.0,65329.0,0.0632]
["bitfinex","BTCUSD",1721206471845,0.014,65332.0,65330.0,0.00615868]
["bitfinex","BTCUSD",1721206472026,0.014,65332.0,65331.0,0.1401]
["bitfinex","BTCUSD",1721206472812,1.163062,65333.0,65331.0,0.1401]
["bitfinex","BTCUSD",1721206473292,0.014,65332.0,65331.0,0.1401]
["bitfinex","BTCUSD",1721206473521,1.163062,65333.0,65331.0,0.1401]
["bitfinex","BTCUSD",1721206474002,1.168062,65333.0,65331.0,0.1401]
["bitfinex","BTCUSD",1721206475018,0.153064,65332.0,65331.0,0.1401]
["bitfinex","BTCUSD",1721206475244,0.459192,65332.0,65331.0,0.1401]
["bitfinex","BTCUSD",1721206475456,0.153074,65328.0,65325.0,0.0629]
["bitfinex","BTCUSD",1721206475694,0.153073,65329.0,65325.0,0.0629]
["bitfinex","BTCUSD",1721206475907,0.153073,65329.0,65327.0,0.0646]
["bitfinex","BTCUSD",1721206476325,0.016,65332.0,65328.0,0.15924492]
["bitfinex","BTCUSD",1721206476570,0.004,65332.0,65329.0,0.1443]
["bitfinex","BTCUSD",1721206476784,1.0,65333.0,65332.0,0.306128]
["bitfinex","BTCUSD",1721206476994,1.0,65333.0,65332.0,0.600292]
["bitfinex","BTCUSD",1721206477206,1.0,65333.0,65332.0,0.60643644]
["bitfinex","BTCUSD",1721206478310,1.01853492,65333.0,65332.0,0.60643644]
["bitfinex","BTCUSD",1721206478721,1.01853492,65333.0,65332.0,0.600292]
["bitfinex","BTCUSD",1721206478918,1.01853492,65333.0,65332.0,0.90642]
["bitfinex","BTCUSD",1721206479062,1.02353492,65333.0,65332.0,0.91256444]
["bitfinex","BTCUSD",1721206479279,1.02354916,65333.0,65332.0,0.91256444]
["bitfinex","BTCUSD",1721206479480,1.02354916,65333.0,65332.0,1.21869244]
["bitfinex","BTCUSD",1721206479481,1.005,65333.0,65332.0,1.21869244]
["bitfinex","BTCUSD",1721206479943,1.008,65333.0,65332.0,1.24169244]
["bitfinex","BTCUSD",1721206482609,1.008,65333.0,65332.0,1.29169244]
["bitfinex","BTCUSD",1721206483241,1.008,65333.0,65332.0,1.79481025]
["bitfinex","BTCUSD",1721206483413,1.008,65333.0,65332.0,1.87929567]
["bitfinex","BTCUSD",1721206483649,1.008,65333.0,65332.0,2.22803174]
["bitfinex","BTCUSD",1721206483864,0.7082,65333.0,65332.0,2.3599418]
["bitfinex","BTCUSD",1721206484086,0.70780918,65333.0,65332.0,2.3599418]
["bitfinex","BTCUSD",1721206484364,0.70780918,65333.0,65332.0,2.39186652]
["bitfinex","BTCUSD",1721206484567,0.62450918,65333.0,65332.0,2.39186652]
["bitfinex","BTCUSD",1721206484778,0.62450918,65333.0,65332.0,2.35995646]
["bitfinex","BTCUSD",1721206484956,0.008,65333.0,65332.0,2.35995646]
["bitfinex","BTCUSD",1721206485197,0.008,65333.0,65332.0,2.36272743]
["bitfinex","BTCUSD",1721206485408,0.005,65333.0,65332.0,2.36272743]
["bitfinex","BTCUSD",1721206485629,0.005,65333.0,65332.0,2.36671447]
["bitfinex","BTCUSD",1721206485833,0.00084,65345.0,65344.0,1.268052]
["bitfinex","BTCUSD",1721206486048,0.00084,65345.0,65344.0,1.79411381]
["bitfinex","BTCUSD",1721206486252,0.00084,65345.0,65344.0,1.79924886]
["bitfinex","BTCUSD",1721206487217,0.00184,65345.0,65344.0,1.80524886]
["bitfinex","BTCUSD",1721206487429,0.00184,65345.0,65344.0,1.84017358]
["bitfinex","BTCUSD",1721206487785,0.00184,65345.0,65344.0,1.94017358]
["bitfinex","BTCUSD",1721206487987,0.00184,65345.0,65344.0,2.37331128]
["bitfinex","BTCUSD",1721206488700,0.00184,65345.0,65344.0,2.3733086]
["bitfinex","BTCUSD",1721206488915,0.00184,65345.0,65344.0,2.40913533]
["bitfinex","BTCUSD",1721206489308,0.00184,65345.0,65344.0,2.03231188]
["bitfinex","BTCUSD",1721206489550,0.00284,65345.0,65344.0,2.04631188]
["bitfinex","BTCUSD",1721206490329,0.00284,65345.0,65344.0,2.0847366]
["bitfinex","BTCUSD",1721206490530,0.00284,65345.0,65344.0,2.12056333]
["bitfinex","BTCUSD",1721206490950,0.00284,65345.0,65344.0,2.42663533]
["bitfinex","BTCUSD",1721206491921,0.00284,65345.0,65344.0,2.42663364]
["bitfinex","BTCUSD",1721206492155,0.00084,65359.0,65358.0,1.491627]
["bitfinex","BTCUSD",1721206492372,0.00084,65359.0,65358.0,1.93655014]
["bitfinex","BTCUSD",1721206492578,0.00084,65359.0,65358.0,2.11379108]
["bitfinex","BTCUSD",1721206492915,0.00084,65359.0,65358.0,2.81979708]
["bitfinex","BTCUSD",1721206493117,0.00084,65359.0,65358.0,2.91979708]
["bitfinex","BTCUSD",1721206493314,0.00084,65359.0,65358.0,3.22580308]
["bitfinex","BTCUSD",1721206493619,0.00084,65359.0,65358.0,3.23080308]
["bitfinex","BTCUSD",1721206493620,0.00184,65359.0,65358.0,3.23080308]
["bitfinex","BTCUSD",1721206494021,0.52928787,65374.0,65373.0,1.566012]
["bitfinex","BTCUSD",1721206494376,0.04948787,65374.0,65373.0,1.74892107]
["bitfinex","BTCUSD",1721206494543,0.00836,65376.0,65375.0,1.070744]
["bitfinex","BTCUSD",1721206494866,0.00836,65376.0,65375.0,1.2536417]
["bitfinex","BTCUSD",1721206495308,0.00836,65376.0,65375.0,1.3036417]
["bitfinex","BTCUSD",1721206495889,0.00836,65376.0,65375.0,1.2536417]
["bitfinex","BTCUSD",1721206496244,0.08476,65376.0,65375.0,0.46440596]
["bitfinex","BTCUSD",1721206496448,0.543643,65376.0,65375.0,0.00551596]
["bitfinex","BTCUSD",1721206496649,0.543643,65376.0,65375.0,0.01551596]
["bitfinex","BTCUSD",1721206496854,0.543643,65376.0,65375.0,0.01]
["bitfinex","BTCUSD",1721206496855,0.237721,65376.0,65375.0,0.01]
["bitfinex","BTCUSD",1721206497244,0.543643,65376.0,65375.0,0.01]
["bitfinex","BTCUSD",1721206497450,0.543643,65376.0,65369.0,0.152975]
["bitfinex","BTCUSD",1721206497451,0.152967,65374.0,65369.0,0.152975]
["bitfinex","BTCUSD",1721206497649,0.152967,65374.0,65373.0,0.014]
["bitfinex","BTCUSD",1721206497861,0.764831,65374.0,65373.0,0.01952733]
["bitfinex","BTCUSD",1721206498116,1.36444474,65374.0,65373.0,0.01952733]
["bitfinex","BTCUSD",1721206498319,1.36444474,65374.0,65356.0,0.00277097]
["bitfinex","BTCUSD",1721206498320,0.21728174,65374.0,65356.0,0.00277097]
["bitfinex","BTCUSD",1721206498568,0.21728174,65374.0,65354.0,0.179511]
["bitfinex","BTCUSD",1721206498569,0.1393,65364.0,65358.0,0.153002]
["bitfinex","BTCUSD",1721206498767,0.1393,65364.0,65359.0,0.153]
["bitfinex","BTCUSD",1721206498768,0.292289,65364.0,65359.0,0.153]
["bitfinex","BTCUSD",1721206498917,0.152991,65363.0,65359.0,0.15860699]
["bitfinex","BTCUSD",1721206499251,0.292289,65364.0,65359.0,0.15860699]
["bitfinex","BTCUSD",1721206500036,0.292289,65364.0,65359.0,0.16260699]
["bitfinex","BTCUSD",1721206500445,0.292289,65364.0,65359.0,0.15860699]
["bitfinex","BTCUSD",1721206500650,0.07717479,65363.0,65359.0,0.00560699]
["bitfinex","BTCUSD",1721206500862,0.07717479,65363.0,65359.0,0.00860699]
["bitfinex","BTCUSD",1721206500863,0.901392,65360.0,65359.0,0.00860699]
["bitfinex","BTCUSD",1721206501070,0.901392,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1721206501071,1.05577374,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1721206501691,1.36177074,65360.0,65359.0,0.007]
["bitfinex","BTCUSD",1721206502117,1.05577374,65360.0,65359.0,0.007]
["bitfinex","BTCUSD",1721206502325,0.595395,65360.0,65359.0,0.004]
["bitfinex","BTCUSD",1721206502743,1.05577374,65360.0,65359.0,0.004]
["bitfinex","BTCUSD",1721206503285,1.06177374,65360.0,65359.0,0.004]
["bitfinex","BTCUSD",1721206503922,1.06377374,65360.0,65359.0,0.004]
["bitfinex","BTCUSD",1721206504039,1.06377374,65360.0,65345.0,0.30883697]
["bitfinex","BTCUSD",1721206504040,0.153018,65352.0,65345.0,0.30883697]
["bitfinex","BTCUSD",1721206504242,0.153018,65352.0,65348.0,0.153026]
["bitfinex","BTCUSD",1721206504441,0.153018,65352.0,65349.0,0.00843487]
["bitfinex","BTCUSD",1721206505488,0.306012,65357.0,65349.0,0.00843487]
["bitfinex","BTCUSD",1721206505693,0.306012,65357.0,65349.0,0.0056639]
["bitfinex","BTCUSD",1721206505694,0.153022,65350.0,65349.0,0.0056639]
["bitfinex","BTCUSD",1721206505894,0.153019,65352.0,65349.0,0.0056639]
["bitfinex","BTCUSD",1721206506106,0.153019,65352.0,65347.0,0.153027]
["bitfinex","BTCUSD",1721206506267,0.153019,65352.0,65348.0,0.00277097]
["bitfinex","BTCUSD",1721206506627,0.306044,65350.0,65349.0,0.006]
["bitfinex","BTCUSD",1721206506851,0.306044,65350.0,65348.0,0.00844056]
["bitfinex","BTCUSD",1721206506852,0.290324,65349.0,65348.0,0.00566959]
["bitfinex","BTCUSD",1721206507085,0.290324,65349.0,65333.0,0.1968496]
["bitfinex","BTCUSD",1721206507086,0.765157,65346.0,65345.0,0.008]
["bitfinex","BTCUSD",1721206507454,0.153044,65341.0,65337.0,0.00277097]
["bitfinex","BTCUSD",1721206507656,0.153044,65341.0,65338.0,0.00572653]
["bitfinex","BTCUSD",1721206507859,0.306081,65343.0,65339.0,0.00277097]
["bitfinex","BTCUSD",1721206507860,0.153045,65340.0,65339.0,0.00277097]
["bitfinex","BTCUSD",1721206508064,0.153045,65340.0,65331.0,0.306129]
["bitfinex","BTCUSD",1721206508065,0.153052,65337.0,65336.0,0.00277097]
["bitfinex","BTCUSD",1721206508240,0.15306,65334.0,65330.0,0.153068]
["bitfinex","BTCUSD",1721206508447,0.153059,65334.0,65331.0,0.00277097]
["bitfinex","BTCUSD",1721206509991,0.153059,65334.0,65331.0,0.01377097]
["bitfinex","BTCUSD",1721206509992,0.154059,65334.0,65331.0,0.01377097]
["bitfinex","BTCUSD",1721206510349,0.001,65334.0,65331.0,0.01377097]
["bitfinex","BTCUSD",1721206510758,0.306128,65332.0,65331.0,0.01377097]
["bitfinex","BTCUSD",1721206510970,0.459192,65332.0,65331.0,0.01377097]
["bitfinex","BTCUSD",1721206511186,0.84522,65332.0,65331.0,0.011]
["bitfinex","BTCUSD",1721206511388,0.84522,65332.0,65331.0,0.01676639]
["bitfinex","BTCUSD",1721206511583,0.84522,65332.0,65331.0,0.025]
["bitfinex","BTCUSD",1721206512176,0.84522,65332.0,65331.0,0.011]
["bitfinex","BTCUSD",1721206512720,0.84522,65332.0,65323.0,0.00277097]
["bitfinex","BTCUSD",1721206512721,0.153076,65327.0,65323.0,0.00277097]
["bitfinex","BTCUSD",1721206513123,0.153076,65327.0,65324.0,0.00580627]
["bitfinex","BTCUSD",1721206513325,0.153076,65327.0,65325.0,0.00277097]
["bitfinex","BTCUSD",1721206513728,0.153076,65327.0,65326.0,0.00579487]
["bitfinex","BTCUSD",1721206514154,0.153076,65327.0,65323.0,0.00277097]
["bitfinex","BTCUSD",1721206514352,0.153078,65326.0,65324.0,0.013]
["bitfinex","BTCUSD",1721206514707,0.153078,65326.0,65325.0,0.00277097]
["bitfinex","BTCUSD",1721206514912,0.153078,65326.0,65324.0,0.00580627]
["bitfinex","BTCUSD",1721206515089,0.153078,65326.0,65325.0,0.00857154]
["bitfinex","BTCUSD",1721206515418,0.306145,65329.0,65325.0,0.00857154]
["bitfinex","BTCUSD",1721206515419,0.154076,65327.0,65325.0,0.00580057]
["bitfinex","BTCUSD",1721206515621,0.154076,65327.0,65326.0,0.00277097]
["bitfinex","BTCUSD",1721206515622,0.153076,65327.0,65326.0,0.00277097]
["bitfinex","BTCUSD",1721206515827,0.153076,65327.0,65324.0,0.00277097]
["bitfinex","BTCUSD",1721206516025,0.153076,65327.0,65326.0,0.00579487]
["bitfinex","BTCUSD",1721206516178,0.153076,65327.0,65326.0,0.013]
["bitfinex","BTCUSD",1721206516179,0.154076,65327.0,65326.0,0.013]
["bitfinex","BTCUSD",1721206516390,0.459228,65327.0,65326.0,0.00579487]
["bitfinex","BTCUSD",1721206516755,1.36591374,65327.0,65326.0,0.00579487]
["bitfinex","BTCUSD",1721206517055,1.36691374,65327.0,65326.0,0.00579487]
["bitfinex","BTCUSD",1721206517255,0.76539,65326.0,65325.0,0.012]
["bitfinex","BTCUSD",1721206517834,0.153095,65319.0,65316.0,0.00277097]
["bitfinex","BTCUSD",1721206518011,0.153095,65319.0,65315.0,0.153103]
["bitfinex","BTCUSD",1721206518012,0.153095,65319.0,65315.0,0.00277097]
["bitfinex","BTCUSD",1721206518212,0.153095,65319.0,65316.0,0.00585185]
["bitfinex","BTCUSD",1721206518398,0.153095,65319.0,65317.0,0.00277097]
["bitfinex","BTCUSD",1721206518604,0.153095,65319.0,65318.0,0.00584045]
["bitfinex","BTCUSD",1721206519085,0.153092,65321.0,65316.0,0.153101]
["bitfinex","BTCUSD",1721206519260,0.153092,65320.0,65318.0,0.00584045]
["bitfinex","BTCUSD",1721206519711,0.153092,65320.0,65315.0,0.153103]
["bitfinex","BTCUSD",1721206519904,0.153092,65320.0,65307.0,0.370344]
["bitfinex","BTCUSD",1721206519905,0.384484,65320.0,65319.0,0.00583475]
["bitfinex","BTCUSD",1721206520120,0.384484,65320.0,65316.0,0.00277097]
["bitfinex","BTCUSD",1721206520121,0.153107,65314.0,65310.0,0.154038]
["bitfinex","BTCUSD",1721206520289,0.153107,65314.0,65311.0,0.00277097]
["bitfinex","BTCUSD",1721206520454,0.153107,65314.0,65311.0,0.00865131]
["bitfinex","BTCUSD",1721206521817,0.154107,65314.0,65311.0,0.01965131]
["bitfinex","BTCUSD",1721206522023,0.001,65314.0,65313.0,0.612434]
["bitfinex","BTCUSD",1721206522231,0.001,65314.0,65313.0,0.94021094]
["bitfinex","BTCUSD",1721206522439,0.001,65314.0,65313.0,1.24642794]
["bitfinex","BTCUSD",1721206523754,0.002,65314.0,65313.0,1.24642794]
["bitfinex","BTCUSD",1721206524000,0.001,65314.0,65313.0,1.24642794]
["bitfinex","BTCUSD",1721206524173,0.306161,65326.0,65321.0,0.153089]
["bitfinex","BTCUSD",1721206524174,0.153078,65326.0,65321.0,0.153089]
["bitfinex","BTCUSD",1721206524581,0.153081,65325.0,65322.0,0.00858863]
["bitfinex","BTCUSD",1721206524757,0.153081,65325.0,65322.0,0.00581766]
["bitfinex","BTCUSD",1721206525167,0.153081,65325.0,65320.0,0.153091]
["bitfinex","BTCUSD",1721206525366,0.153081,65325.0,65323.0,0.00581196]
["bitfinex","BTCUSD",1721206525594,0.153081,65325.0,65320.0,0.153091]
["bitfinex","BTCUSD",1721206525945,0.153081,65325.0,65321.0,0.00277097]
["bitfinex","BTCUSD",1721206526097,0.153081,65325.0,65321.0,0.00859433]
["bitfinex","BTCUSD",1721206526298,0.153081,65325.0,65321.0,0.00582336]
["bitfinex","BTCUSD",1721206526499,0.309159,65326.0,65321.0,0.00582336]
["bitfinex","BTCUSD",1721206526698,0.153083,65324.0,65321.0,0.00582336]
["bitfinex","BTCUSD",1721206526919,0.153085,65323.0,65321.0,0.001]
["bitfinex","BTCUSD",1721206527108,0.153085,65323.0,65322.0,0.00581766]
["bitfinex","BTCUSD",1721206527305,0.765425,65323.0,65322.0,0.00581766]
["bitfinex","BTCUSD",1721206527621,0.30617,65323.0,65317.0,0.15586997]
["bitfinex","BTCUSD",1721206527846,0.003,65326.0,65317.0,0.00277097]
["bitfinex","BTCUSD",1721206527847,0.306177,65322.0,65317.0,0.00277097]
["bitfinex","BTCUSD",1721206528055,0.306177,65322.0,65318.0,0.00584045]
["bitfinex","BTCUSD",1721206528056,0.153093,65320.0,65318.0,0.00584045]
["bitfinex","BTCUSD",1721206528260,0.153094,65319.0,65318.0,0.00584045]
["bitfinex","BTCUSD",1721206528461,0.1401,65321.0,65312.0,0.00277097]
["bitfinex","BTCUSD",1721206528691,0.1401,65321.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206528692,0.153102,65316.0,65311.0,0.00277097]
["bitfinex","BTCUSD",1721206528909,0.306195,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1721206528910,0.459294,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1721206529461,0.459294,65318.0,65317.0,0.00684615]
["bitfinex","BTCUSD",1721206530271,0.459294,65318.0,65317.0,0.00584615]
["bitfinex","BTCUSD",1721206530667,0.153102,65316.0,65313.0,0.00277097]
["bitfinex","BTCUSD",1721206530923,0.153102,65316.0,65314.0,0.00586324]
["bitfinex","BTCUSD",1721206531230,0.153102,65316.0,65315.0,0.00277097]
["bitfinex","BTCUSD",1721206531436,0.153099,65318.0,65315.0,0.00277097]
["bitfinex","BTCUSD",1721206531729,0.153099,65318.0,65315.0,0.00862851]
["bitfinex","BTCUSD",1721206531893,0.154099,65318.0,65317.0,0.006]
["bitfinex","BTCUSD",1721206532293,0.154099,65318.0,65317.0,0.01184615]
["bitfinex","BTCUSD",1721206532536,0.153099,65318.0,65317.0,0.00584615]
["bitfinex","BTCUSD",1721206533292,0.154099,65318.0,65315.0,0.006]
["bitfinex","BTCUSD",1721206533499,0.154099,65318.0,65317.0,0.00584615]
["bitfinex","BTCUSD",1721206533815,0.154099,65318.0,65316.0,0.00277097]
["bitfinex","BTCUSD",1721206533816,0.154099,65318.0,65316.0,0.00585185]
["bitfinex","BTCUSD",1721206533995,0.154099,65318.0,65317.0,0.00861712]
["bitfinex","BTCUSD",1721206534198,0.460293,65318.0,65317.0,0.00884615]
["bitfinex","BTCUSD",1721206534603,0.460293,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1721206534959,0.459293,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1721206535106,0.460293,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1721206535298,0.460293,65318.0,65317.0,0.01484615]
["bitfinex","BTCUSD",1721206536816,0.460293,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1721206537813,1.30906274,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1721206538013,1.37236274,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1721206538355,1.73286374,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1721206538515,2.05546374,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1721206538904,2.09475561,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1721206539108,2.05546374,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1721206539290,2.11871492,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1721206539488,2.03944934,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1721206539710,1.84384034,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1721206539922,1.84384034,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1721206539923,1.50432144,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1721206540267,1.51632144,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1721206540471,1.82251544,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1721206540671,1.82251544,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1721206540672,1.50432144,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1721206541025,1.51632144,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1721206541624,1.50732144,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1721206541927,1.61477976,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1721206542089,1.83737976,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1721206542488,1.83737976,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1721206542489,2.43576776,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1721206542715,2.43576776,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1721206542716,2.47503177,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1721206542913,1.378021,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206543145,2.16226354,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206543939,2.01946144,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206544551,2.02646144,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206545148,2.07646144,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206545395,2.02946144,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206545674,2.07946144,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206545846,2.18381101,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206546057,2.02946144,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206549682,2.00550274,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206551393,1.78290274,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206556509,1.10594874,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206556755,1.02994874,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206557002,0.31749474,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206557521,0.31749474,65311.0,65310.0,0.00781004]
["bitfinex","BTCUSD",1721206557780,0.31749474,65311.0,65310.0,0.16092504]
["bitfinex","BTCUSD",1721206557781,0.01,65311.0,65310.0,0.16092504]
["bitfinex","BTCUSD",1721206558011,0.01,65311.0,65310.0,0.155039]
["bitfinex","BTCUSD",1721206558240,0.01,65311.0,65310.0,0.53235604]
["bitfinex","BTCUSD",1721206558732,0.01,65311.0,65310.0,0.60755604]
["bitfinex","BTCUSD",1721206559688,0.01,65311.0,65310.0,0.30132504]
["bitfinex","BTCUSD",1721206559932,0.163113,65311.0,65310.0,0.07301004]
["bitfinex","BTCUSD",1721206560263,1.05518084,65311.0,65310.0,0.00781004]
["bitfinex","BTCUSD",1721206560515,1.31447574,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206561709,1.31147574,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206561959,1.84030274,65311.0,65310.0,0.003924]
["bitfinex","BTCUSD",1721206562216,1.93014558,65311.0,65310.0,0.003924]
["bitfinex","BTCUSD",1721206562469,2.03014558,65311.0,65310.0,0.003924]
["bitfinex","BTCUSD",1721206562692,2.10410629,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206562915,2.05410629,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206563146,1.78020274,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206563366,1.78940974,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206564208,1.79240974,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206564968,1.48618274,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206565196,1.41447574,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206565612,1.10824874,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206565925,1.41447574,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206566910,1.10824874,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206567121,0.01,65311.0,65310.0,0.001924]
["bitfinex","BTCUSD",1721206567318,0.01,65311.0,65310.0,0.835463]
["bitfinex","BTCUSD",1721206567544,0.01,65311.0,65310.0,1.161632]
["bitfinex","BTCUSD",1721206567920,0.01,65311.0,65310.0,1.16751804]
["bitfinex","BTCUSD",1721206568330,0.00084,65317.0,65314.0,0.153104]
["bitfinex","BTCUSD",1721206568531,0.00084,65317.0,65316.0,0.00277097]
["bitfinex","BTCUSD",1721206568750,0.00084,65317.0,65315.0,0.15896054]
["bitfinex","BTCUSD",1721206568951,0.00084,65317.0,65316.0,0.00862282]
["bitfinex","BTCUSD",1721206569150,0.00084,65317.0,65316.0,0.00585185]
["bitfinex","BTCUSD",1721206570337,0.00084,65317.0,65316.0,0.00685185]
["bitfinex","BTCUSD",1721206570338,0.00784,65317.0,65316.0,0.00685185]
["bitfinex","BTCUSD",1721206570540,0.160939,65317.0,65316.0,0.00685185]
["bitfinex","BTCUSD",1721206570758,0.160939,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206570759,0.00784,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206570959,0.01084,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206571220,0.01084,65317.0,65316.0,0.00685185]
["bitfinex","BTCUSD",1721206571221,0.71628652,65317.0,65316.0,0.00685185]
["bitfinex","BTCUSD",1721206571413,0.71628652,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206571414,1.31561474,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206571617,1.00941674,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206571847,0.01084,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206572253,0.01084,65317.0,65316.0,0.00962282]
["bitfinex","BTCUSD",1721206572366,0.01084,65317.0,65316.0,0.00685185]
["bitfinex","BTCUSD",1721206574194,0.163939,65317.0,65316.0,0.00685185]
["bitfinex","BTCUSD",1721206575289,1.00789153,65317.0,65316.0,0.00685185]
["bitfinex","BTCUSD",1721206575489,1.16112343,65317.0,65316.0,0.00685185]
["bitfinex","BTCUSD",1721206575689,1.16112343,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206576042,1.00631674,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206576241,0.62451874,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206577667,0.93071674,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206578101,2.00341274,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206578248,2.02737053,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206578447,2.28731868,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206578656,2.21864513,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206578900,2.68929905,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206579088,2.57184313,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206579287,2.21564513,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206579972,2.17584295,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206580173,2.06129556,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206580394,1.071794,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206580592,1.35013353,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206580820,1.37255564,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206581021,1.43173353,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206581785,1.43973353,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206582109,1.44473353,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206585086,0.75067953,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206585301,1.05690653,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206586463,0.75067953,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206586816,1.36313353,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206587027,1.40068866,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206587226,1.55503823,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206587847,1.40068866,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206588251,1.36313353,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206591156,1.4795874,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206591985,1.44233353,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206592606,1.78568998,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206593386,1.47946298,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206593589,1.78568998,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206593797,1.93534897,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206594419,1.99924897,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206594788,1.69302197,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206595630,1.69311241,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206596293,1.61223136,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206597767,1.50623353,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206598195,1.61226651,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206598968,1.61241833,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206599469,1.91864533,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206599667,1.61241833,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206602094,1.50623353,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206602297,1.61288784,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206605319,1.57502577,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206605483,1.54888787,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206606319,0.78844163,65311.0,65310.0,0.067124]
["bitfinex","BTCUSD",1721206606724,0.75067953,65311.0,65310.0,0.067124]
["bitfinex","BTCUSD",1721206606922,0.013,65311.0,65310.0,0.067124]
["bitfinex","BTCUSD",1721206607122,0.93294874,65311.0,65310.0,0.067124]
["bitfinex","BTCUSD",1721206607321,0.93294874,65311.0,65310.0,0.00681004]
["bitfinex","BTCUSD",1721206607525,0.93294874,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206608312,0.95690706,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206608512,1.26313406,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206608712,1.43526309,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206609025,1.51046309,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206610347,1.37613968,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206611780,1.37630088,65311.0,65310.0,0.000924]
["bitfinex","BTCUSD",1721206614163,1.37630088,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206614985,1.33833406,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206615206,0.68830402,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206615343,0.99453102,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206616335,1.06333104,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206617193,0.95690706,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206617397,1.06332112,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206618182,0.95690706,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206618382,0.99450271,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206618757,1.06334071,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206619489,0.99450271,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206619711,1.06335478,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206620360,0.99450271,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206620959,0.99461615,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206621137,1.14535996,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206621315,1.23718259,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206622120,1.54340959,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206622331,2.01089225,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206622502,1.58988696,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206623585,1.89611396,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206623757,1.89646654,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206624650,1.99646654,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206625022,2.13435089,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206626610,1.99646654,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206627014,1.99607016,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206629310,2.26867016,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206629936,2.57489716,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206630135,2.57504439,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206630567,2.52504439,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206631616,2.57504439,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206631814,2.52504439,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206632451,1.84547358,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206632656,1.98331927,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206632831,1.84547358,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206633031,1.98331927,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206633254,1.80766106,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206633431,1.98350674,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206635612,1.40113493,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206636078,1.60382609,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206636626,1.60362793,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206637909,1.90985493,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206639730,1.60333055,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206640231,1.90955755,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206643011,1.90926417,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206643458,1.90926416,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206646218,1.475346,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206646421,1.40035465,65311.0,65310.0,0.00087495]
["bitfinex","BTCUSD",1721206646839,0.07417891,65311.0,65310.0,0.21438995]
["bitfinex","BTCUSD",1721206647037,0.03695832,65311.0,65310.0,0.31598995]
["bitfinex","BTCUSD",1721206647191,0.013,65311.0,65310.0,0.62810699]
["bitfinex","BTCUSD",1721206647392,0.00084,65317.0,65310.0,0.62810699]
["bitfinex","BTCUSD",1721206647393,0.00084,65317.0,65316.0,0.765507]
["bitfinex","BTCUSD",1721206647673,0.00084,65317.0,65316.0,1.37219733]
["bitfinex","BTCUSD",1721206648682,0.00084,65317.0,65316.0,0.45358833]
["bitfinex","BTCUSD",1721206648905,0.00084,65317.0,65316.0,0.32644551]
["bitfinex","BTCUSD",1721206649181,0.00084,65317.0,65316.0,0.64164851]
["bitfinex","BTCUSD",1721206649182,0.00184,65317.0,65316.0,0.64164851]
["bitfinex","BTCUSD",1721206649779,0.00284,65317.0,65316.0,0.64964851]
["bitfinex","BTCUSD",1721206650362,0.00184,65317.0,65316.0,0.64164851]
["bitfinex","BTCUSD",1721206650562,0.00084,65317.0,65316.0,0.63264851]
["bitfinex","BTCUSD",1721206650982,0.00184,65317.0,65316.0,0.33844551]
["bitfinex","BTCUSD",1721206651720,0.00184,65317.0,65316.0,0.64464851]
["bitfinex","BTCUSD",1721206652056,0.00184,65317.0,65316.0,0.65764851]
["bitfinex","BTCUSD",1721206652057,0.00284,65317.0,65316.0,0.65764851]
["bitfinex","BTCUSD",1721206653685,0.00284,65317.0,65316.0,0.96385151]
["bitfinex","BTCUSD",1721206653913,0.00284,65317.0,65316.0,1.27005451]
["bitfinex","BTCUSD",1721206658077,0.00284,65317.0,65316.0,0.65764851]
["bitfinex","BTCUSD",1721206658229,0.00184,65317.0,65316.0,0.95185151]
["bitfinex","BTCUSD",1721206658445,0.00184,65317.0,65316.0,0.95985151]
["bitfinex","BTCUSD",1721206658655,0.00284,65317.0,65316.0,0.95985151]
["bitfinex","BTCUSD",1721206658857,0.00084,65317.0,65316.0,0.93885151]
["bitfinex","BTCUSD",1721206659078,0.00184,65317.0,65316.0,0.94885151]
["bitfinex","BTCUSD",1721206659423,0.00184,65317.0,65316.0,0.16034451]
["bitfinex","BTCUSD",1721206659638,0.00084,65317.0,65316.0,0.15034451]
["bitfinex","BTCUSD",1721206659990,0.00184,65317.0,65316.0,0.16134451]
["bitfinex","BTCUSD",1721206660395,0.00284,65317.0,65316.0,0.32344551]
["bitfinex","BTCUSD",1721206660797,0.00284,65317.0,65316.0,0.95885151]
["bitfinex","BTCUSD",1721206661701,0.00284,65317.0,65316.0,1.26505451]
["bitfinex","BTCUSD",1721206663275,0.00284,65317.0,65316.0,0.95885151]
["bitfinex","BTCUSD",1721206668485,0.00284,65317.0,65316.0,0.87705151]
["bitfinex","BTCUSD",1721206670712,0.00284,65317.0,65316.0,0.57084851]
["bitfinex","BTCUSD",1721206670881,0.00284,65317.0,65316.0,0.26464551]
["bitfinex","BTCUSD",1721206671288,0.00284,65317.0,65316.0,0.57084851]
["bitfinex","BTCUSD",1721206671520,0.00284,65317.0,65316.0,0.02594451]
["bitfinex","BTCUSD",1721206671521,0.155939,65317.0,65316.0,0.02594451]
["bitfinex","BTCUSD",1721206671726,0.00284,65317.0,65316.0,0.48524851]
["bitfinex","BTCUSD",1721206672248,0.00284,65317.0,65316.0,0.48432607]
["bitfinex","BTCUSD",1721206673025,0.00284,65317.0,65316.0,0.50732607]
["bitfinex","BTCUSD",1721206674998,0.00284,65317.0,65316.0,0.81352907]
["bitfinex","BTCUSD",1721206675154,0.00284,65317.0,65316.0,0.87732907]
["bitfinex","BTCUSD",1721206675359,0.00284,65317.0,65316.0,1.31643207]
["bitfinex","BTCUSD",1721206675751,0.00284,65317.0,65316.0,1.62263507]
["bitfinex","BTCUSD",1721206676773,0.00284,65317.0,65316.0,1.57263507]
["bitfinex","BTCUSD",1721206676980,0.00284,65317.0,65316.0,1.26643207]
["bitfinex","BTCUSD",1721206677181,0.00284,65317.0,65316.0,1.39356912]
["bitfinex","BTCUSD",1721206677385,0.00284,65317.0,65316.0,1.08736612]
["bitfinex","BTCUSD",1721206679003,0.00284,65317.0,65316.0,0.69826312]
["bitfinex","BTCUSD",1721206679202,0.00284,65317.0,65316.0,1.00446612]
["bitfinex","BTCUSD",1721206680428,0.00284,65317.0,65316.0,0.94066612]
["bitfinex","BTCUSD",1721206681047,0.00284,65317.0,65316.0,0.32826012]
["bitfinex","BTCUSD",1721206681248,0.00284,65317.0,65316.0,0.63446312]
["bitfinex","BTCUSD",1721206682472,0.00284,65317.0,65316.0,0.94067183]
["bitfinex","BTCUSD",1721206684427,0.00284,65317.0,65316.0,0.63446883]
["bitfinex","BTCUSD",1721206684715,0.08174,65317.0,65316.0,0.15216483]
["bitfinex","BTCUSD",1721206684862,0.541037,65317.0,65316.0,0.15216483]
["bitfinex","BTCUSD",1721206685628,0.541037,65317.0,65316.0,0.14714276]
["bitfinex","BTCUSD",1721206685831,0.541037,65317.0,65316.0,0.15253185]
["bitfinex","BTCUSD",1721206686276,0.541037,65317.0,65316.0,0.15254189]
["bitfinex","BTCUSD",1721206686899,0.541037,65317.0,65316.0,0.02538909]
["bitfinex","BTCUSD",1721206687274,0.541037,65317.0,65316.0,0.02]
["bitfinex","BTCUSD",1721206688286,0.08174,65317.0,65316.0,0.02]
["bitfinex","BTCUSD",1721206688489,0.08174,65317.0,65316.0,0.99885758]
["bitfinex","BTCUSD",1721206688490,0.00284,65317.0,65316.0,0.99885758]
["bitfinex","BTCUSD",1721206688710,0.00284,65317.0,65316.0,1.00424667]
["bitfinex","BTCUSD",1721206688895,0.00284,65317.0,65316.0,1.0042456]
["bitfinex","BTCUSD",1721206692073,0.00284,65317.0,65316.0,1.00424037]
["bitfinex","BTCUSD",1721206695465,0.00284,65317.0,65316.0,1.00424021]
["bitfinex","BTCUSD",1721206698669,0.00284,65317.0,65316.0,0.87709609]
["bitfinex","BTCUSD",1721206698938,0.00284,65317.0,65316.0,1.00424024]
["bitfinex","BTCUSD",1721206699828,0.00284,65317.0,65316.0,0.69803724]
["bitfinex","BTCUSD",1721206699984,0.00284,65317.0,65316.0,0.63483724]
["bitfinex","BTCUSD",1721206702121,0.00284,65317.0,65316.0,0.63483783]
["bitfinex","BTCUSD",1721206702122,0.06834,65317.0,65316.0,0.63483783]
["bitfinex","BTCUSD",1721206702726,0.06834,65317.0,65316.0,0.32863483]
["bitfinex","BTCUSD",1721206703377,0.221439,65317.0,65316.0,0.15253383]
["bitfinex","BTCUSD",1721206703582,0.527637,65317.0,65316.0,0.15253383]
["bitfinex","BTCUSD",1721206703811,1.37611474,65317.0,65316.0,0.15253383]
["bitfinex","BTCUSD",1721206704022,1.42178317,65317.0,65316.0,0.02538909]
["bitfinex","BTCUSD",1721206704228,1.42178317,65317.0,65316.0,0.02]
["bitfinex","BTCUSD",1721206704229,1.44573719,65317.0,65316.0,0.02]
["bitfinex","BTCUSD",1721206704965,0.32609302,65317.0,65316.0,0.009]
["bitfinex","BTCUSD",1721206705181,0.63229102,65317.0,65316.0,0.009]
["bitfinex","BTCUSD",1721206705382,0.614337,65317.0,65316.0,0.01]
["bitfinex","BTCUSD",1721206705569,0.613337,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721206705768,0.153102,65316.0,65311.0,0.154037]
["bitfinex","BTCUSD",1721206706179,0.153102,65316.0,65312.0,0.00541189]
["bitfinex","BTCUSD",1721206706619,0.153102,65316.0,65313.0,0.00540619]
["bitfinex","BTCUSD",1721206706959,0.153102,65316.0,65311.0,0.154037]
["bitfinex","BTCUSD",1721206707153,0.153102,65316.0,65314.0,0.00540049]
["bitfinex","BTCUSD",1721206707354,0.153102,65316.0,65311.0,0.156037]
["bitfinex","BTCUSD",1721206707355,0.153102,65316.0,65311.0,0.154037]
["bitfinex","BTCUSD",1721206707557,0.153102,65316.0,65315.0,0.00539479]
["bitfinex","BTCUSD",1721206707758,0.153102,65316.0,65311.0,0.154037]
["bitfinex","BTCUSD",1721206707759,0.306206,65316.0,65311.0,0.000924]
["bitfinex","BTCUSD",1721206707941,0.153104,65315.0,65311.0,0.004924]
["bitfinex","BTCUSD",1721206708890,0.153104,65315.0,65311.0,0.000924]
["bitfinex","BTCUSD",1721206709128,0.153104,65315.0,65312.0,0.002]
["bitfinex","BTCUSD",1721206709451,0.153104,65315.0,65311.0,0.00369497]
["bitfinex","BTCUSD",1721206709647,0.153104,65315.0,65311.0,0.00669497]
["bitfinex","BTCUSD",1721206709852,0.153106,65315.0,65311.0,0.003924]
["bitfinex","BTCUSD",1721206710052,0.153108,65314.0,65311.0,0.000924]
["bitfinex","BTCUSD",1721206710416,0.30621,65315.0,65312.0,0.003]
["bitfinex","BTCUSD",1721206710417,0.153108,65313.0,65312.0,0.003]
["bitfinex","BTCUSD",1721206710792,0.153108,65313.0,65311.0,0.000924]
["bitfinex","BTCUSD",1721206711117,0.153108,65313.0,65311.0,0.003924]
["bitfinex","BTCUSD",1721206711380,0.153108,65313.0,65312.0,0.00541189]
["bitfinex","BTCUSD",1721206711587,0.30621,65315.0,65312.0,0.00541189]
["bitfinex","BTCUSD",1721206711791,0.30721,65315.0,65311.0,0.008924]
["bitfinex","BTCUSD",1721206711940,0.153106,65314.0,65313.0,0.00540619]
["bitfinex","BTCUSD",1721206712137,0.153106,65314.0,65312.0,0.00541189]
["bitfinex","BTCUSD",1721206712338,0.153106,65314.0,65311.0,0.003924]
["bitfinex","BTCUSD",1721206712560,0.15411,65313.0,65312.0,0.008]
["bitfinex","BTCUSD",1721206712781,0.15411,65313.0,65312.0,0.013]
["bitfinex","BTCUSD",1721206713128,0.15411,65313.0,65312.0,0.008]
["bitfinex","BTCUSD",1721206713528,0.15411,65313.0,65312.0,0.012]
["bitfinex","BTCUSD",1721206713729,0.15411,65313.0,65312.0,0.008]
["bitfinex","BTCUSD",1721206713934,0.15311,65313.0,65311.0,0.000924]
["bitfinex","BTCUSD",1721206714234,0.15311,65313.0,65312.0,0.012]
["bitfinex","BTCUSD",1721206714913,0.15311,65313.0,65312.0,0.01741189]
["bitfinex","BTCUSD",1721206715300,0.15311,65313.0,65312.0,0.01041189]
["bitfinex","BTCUSD",1721206715705,0.15411,65313.0,65312.0,0.01341189]
["bitfinex","BTCUSD",1721206716544,0.15411,65313.0,65312.0,0.01841189]
["bitfinex","BTCUSD",1721206716700,0.15411,65313.0,65312.0,0.01933589]
["bitfinex","BTCUSD",1721206718542,0.15411,65313.0,65312.0,0.013924]
["bitfinex","BTCUSD",1721206718744,0.15411,65313.0,65312.0,0.01933589]
["bitfinex","BTCUSD",1721206719187,0.460327,65313.0,65312.0,0.013924]
["bitfinex","BTCUSD",1721206720395,1.37284274,65313.0,65312.0,0.013924]
["bitfinex","BTCUSD",1721206731034,1.30774274,65313.0,65312.0,0.013924]
["bitfinex","BTCUSD",1721206734469,1.00152574,65313.0,65312.0,0.013924]
["bitfinex","BTCUSD",1721206735328,1.30774274,65313.0,65312.0,0.013924]
["bitfinex","BTCUSD",1721206736551,0.765612,65307.0,65306.0,0.00502295]
["bitfinex","BTCUSD",1721206736823,0.765612,65307.0,65306.0,0.13219386]
["bitfinex","BTCUSD",1721206737545,0.765612,65307.0,65306.0,0.00502295]
["bitfinex","BTCUSD",1721206737546,2.31438012,65307.0,65306.0,0.00502295]
["bitfinex","BTCUSD",1721206737753,2.31439032,65307.0,65306.0,0.00502295]
["bitfinex","BTCUSD",1721206738391,2.44939032,65307.0,65306.0,0.01602295]
["bitfinex","BTCUSD",1721206739085,2.45039032,65307.0,65306.0,0.02702295]
["bitfinex","BTCUSD",1721206739460,2.44939032,65307.0,65306.0,0.01602295]
["bitfinex","BTCUSD",1721206739657,2.44839032,65307.0,65306.0,0.00602295]
["bitfinex","BTCUSD",1721206739965,2.46039032,65307.0,65306.0,0.00602295]
["bitfinex","BTCUSD",1721206740362,1.83884595,65307.0,65306.0,0.00602295]
["bitfinex","BTCUSD",1721206740572,0.90957421,65307.0,65306.0,0.00602295]
["bitfinex","BTCUSD",1721206740772,0.855412,65307.0,65306.0,0.00602295]
["bitfinex","BTCUSD",1721206740981,0.777612,65307.0,65306.0,0.00602295]
["bitfinex","BTCUSD",1721206742335,0.012,65307.0,65306.0,0.00602295]
["bitfinex","BTCUSD",1721206742534,0.012,65307.0,65306.0,0.15282295]
["bitfinex","BTCUSD",1721206742734,0.012,65307.0,65306.0,0.33439403]
["bitfinex","BTCUSD",1721206742952,0.012,65307.0,65306.0,0.64064403]
["bitfinex","BTCUSD",1721206743348,0.007,65307.0,65306.0,0.64064403]
["bitfinex","BTCUSD",1721206743665,0.153109,65313.0,65307.0,0.00277097]
["bitfinex","BTCUSD",1721206743796,0.00084,65317.0,65308.0,0.00306206]
["bitfinex","BTCUSD",1721206744002,0.00084,65317.0,65316.0,0.215901]
["bitfinex","BTCUSD",1721206744552,0.00084,65317.0,65316.0,0.24429009]
["bitfinex","BTCUSD",1721206745465,0.00084,65317.0,65316.0,0.55049309]
["bitfinex","BTCUSD",1721206745673,0.00084,65317.0,65316.0,0.93219609]
["bitfinex","BTCUSD",1721206745920,0.00084,65317.0,65306.0,0.00502295]
["bitfinex","BTCUSD",1721206745921,0.1407,65316.0,65306.0,0.00502295]
["bitfinex","BTCUSD",1721206746134,0.15522174,65317.0,65306.0,9.5e-07]
["bitfinex","BTCUSD",1721206746135,1.66741353,65307.0,65306.0,9.5e-07]
["bitfinex","BTCUSD",1721206746337,1.99761657,65307.0,65306.0,9.5e-07]
["bitfinex","BTCUSD",1721206746746,2.04590137,65307.0,65306.0,9.5e-07]
["bitfinex","BTCUSD",1721206747139,2.26053425,65307.0,65306.0,9.5e-07]
["bitfinex","BTCUSD",1721206747463,2.26053425,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206747464,2.28353425,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206747664,2.28353425,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206747872,2.26953425,65307.0,65306.0,9.5e-07]
["bitfinex","BTCUSD",1721206748085,2.15490137,65307.0,65306.0,9.5e-07]
["bitfinex","BTCUSD",1721206748285,2.16890137,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206748997,2.16890137,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206748998,2.17290137,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206749235,2.41891749,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206749433,2.72516249,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206749644,2.72589765,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206749888,2.63422676,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206750287,2.72671878,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206750496,2.31391606,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206750676,1.95117219,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206751709,2.01990482,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206752108,1.95117219,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206752511,2.01990482,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206752677,2.17425439,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206752879,2.3964103,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206753131,2.63393851,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206753432,2.32769351,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206753636,2.17334394,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206753811,2.09616915,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206754009,2.09628225,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206754234,2.04828178,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206756981,2.05747778,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206757139,2.21182735,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206758327,2.14722735,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206758551,1.43937474,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206758942,1.43017874,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206759584,1.41617874,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206759969,1.41117874,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206760147,1.31117874,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206760346,1.32017874,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206760547,1.31217874,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206760940,1.31917874,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206766034,1.60019594,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206766261,2.03911698,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206766485,2.13911698,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206766797,2.44536198,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206768215,2.49536198,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206768403,2.44536198,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206768829,2.53695643,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206769127,2.53709622,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206769312,2.53709134,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206770468,2.44548751,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206772271,2.37714757,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206772497,2.36777537,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206772820,2.06153037,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206773089,2.1302281,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206773328,2.06153037,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206775608,2.06101748,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206775946,2.52161205,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206776120,2.57161205,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206776471,2.6632137,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206776899,2.15261913,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206777286,1.99351748,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206777494,1.68727248,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206777697,1.70127248,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206778136,1.40187248,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206778786,1.40046667,65307.0,65306.0,0.00200095]
["bitfinex","BTCUSD",1721206779198,1.37746667,65307.0,65306.0,9.5e-07]
["bitfinex","BTCUSD",1721206779594,1.37746667,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206779595,0.98522167,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206779795,0.98522167,65307.0,65306.0,0.06640095]
["bitfinex","BTCUSD",1721206780049,0.78441363,65307.0,65306.0,0.06640095]
["bitfinex","BTCUSD",1721206780284,0.779452,65307.0,65306.0,0.06640095]
["bitfinex","BTCUSD",1721206780480,0.8034115,65307.0,65306.0,0.06640095]
["bitfinex","BTCUSD",1721206780672,0.7924115,65307.0,65306.0,0.06640095]
["bitfinex","BTCUSD",1721206780817,0.7924115,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206781024,1.30526207,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206781510,1.25903824,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206782274,1.25303824,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206782476,1.28097603,65307.0,65306.0,9.5e-07]
["bitfinex","BTCUSD",1721206782800,1.28697603,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206783036,1.24103824,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206783522,1.28714124,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206783869,1.24103824,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206785500,1.28692288,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206785703,1.62575995,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206785881,1.84897741,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206786289,1.81638534,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206786653,1.59308534,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206787639,1.24103824,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206798191,1.60813824,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206798394,1.72391377,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206798601,2.11564921,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206799134,2.42189421,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206799361,2.57189421,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206799555,2.52189421,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206799956,2.51589421,65307.0,65306.0,9.5e-07]
["bitfinex","BTCUSD",1721206800362,2.22457952,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206800780,2.22057952,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206801214,1.77298495,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206801812,2.07922995,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206802244,2.12922995,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206802450,2.57322196,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206802625,2.38547495,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206802827,2.46845428,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206803161,2.8108035,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206803364,2.6230622,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206803559,2.67778589,65307.0,65306.0,0.00100095]
["bitfinex","BTCUSD",1721206804377,3.03403089,65307.0,65306.0,9.5e-07]
["bitfinex","BTCUSD",1721206804667,3.03403089,65307.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206804668,1.827706,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206804892,2.43177461,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206805104,2.01043304,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206806270,2.12516423,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206806672,2.1258181,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206807677,2.1398181,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206808034,2.30816767,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206808540,2.19343649,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206808884,1.42709492,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206809085,1.49590971,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206809287,1.39590971,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206809518,1.17271318,65297.0,65296.0,0.153296]
["bitfinex","BTCUSD",1721206809727,0.0519595,65297.0,65296.0,0.153296]
["bitfinex","BTCUSD",1721206809939,0.181146,65297.0,65296.0,0.153296]
["bitfinex","BTCUSD",1721206810132,0.487438,65297.0,65296.0,0.153296]
["bitfinex","BTCUSD",1721206810871,0.459438,65297.0,65296.0,0.153296]
["bitfinex","BTCUSD",1721206811075,1.076022,65297.0,65296.0,0.073496]
["bitfinex","BTCUSD",1721206811265,1.077022,65297.0,65296.0,0.073496]
["bitfinex","BTCUSD",1721206811391,1.073022,65297.0,65296.0,0.073496]
["bitfinex","BTCUSD",1721206811993,1.072022,65297.0,65296.0,0.073496]
["bitfinex","BTCUSD",1721206812385,1.072022,65297.0,65296.0,0.074496]
["bitfinex","BTCUSD",1721206812386,1.076022,65297.0,65296.0,0.074496]
["bitfinex","BTCUSD",1721206813511,1.86759794,65297.0,65296.0,0.010196]
["bitfinex","BTCUSD",1721206813705,1.93099794,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206813905,2.00283457,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206814101,2.00183457,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206814332,2.07063763,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206814741,2.06863763,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206814943,2.00583457,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206815148,2.01283457,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206815462,2.00683457,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206815876,2.01304847,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206818342,2.08184307,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206818943,1.96496196,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206819215,2.08218567,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206822187,2.27125396,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206822387,2.61247245,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206822592,2.49784101,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206823391,2.49184101,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206823592,2.50384101,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206823822,2.49684101,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206824235,2.49884101,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206824602,2.51284101,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206824959,2.52684101,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206825374,2.88313301,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206825569,2.96804655,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206826336,2.95404655,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206826755,2.83383754,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206826953,2.80583754,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206827780,2.81983754,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206828307,2.9038809,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206828625,2.90371253,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206828742,2.81966685,65297.0,65296.0,0.009196]
["bitfinex","BTCUSD",1721206829145,2.81966685,65297.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206829146,1.873387,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206829347,2.52830322,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206830008,2.25141263,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206830183,2.15977822,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206830391,2.55773763,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206830592,2.26541263,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206831162,2.27941263,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206831365,2.18777822,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206831564,2.49210589,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206832391,2.58371124,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206832741,2.49210589,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206833506,2.60662352,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206834888,2.72229372,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206835099,2.67229372,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206835724,2.72229372,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206835926,2.67229372,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206836325,2.65829372,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206836483,2.67229372,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206836685,2.55780072,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206836891,2.63538762,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206837092,2.54380072,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206837671,2.61249316,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206838011,2.62633275,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206838237,2.55764057,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206838814,3.05764057,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206839423,3.14923014,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206839660,3.17212754,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206840237,2.67212754,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206841235,2.67216298,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206841433,2.55762446,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206841835,2.67216298,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206842035,2.60656298,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206842260,2.30023798,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206842469,2.20093917,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206842639,1.80037842,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206842820,1.32532489,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206843035,1.25451874,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206843236,1.14691671,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206843443,1.100137,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206843643,1.63224205,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206843985,1.60424205,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206844195,1.56881131,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206844329,1.60924302,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206844780,1.60424302,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206845085,1.60843351,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206845486,1.61443351,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206846030,1.56681131,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206846231,1.61467562,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206847526,1.61476612,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206847655,1.56681131,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206847854,1.61468176,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206849578,1.76903133,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206849995,1.61468176,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206850612,1.56681131,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206850841,1.61475835,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206851588,1.30843335,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206851789,1.15405161,65290.0,65289.0,0.072396]
["bitfinex","BTCUSD",1721206852289,1.15405161,65290.0,65289.0,0.150296]
["bitfinex","BTCUSD",1721206852492,1.15387996,65290.0,65289.0,0.150296]
["bitfinex","BTCUSD",1721206852700,0.79977957,65290.0,65289.0,0.150296]
["bitfinex","BTCUSD",1721206853260,0.01,65290.0,65289.0,0.150296]
["bitfinex","BTCUSD",1721206853467,0.163162,65290.0,65289.0,0.150296]
["bitfinex","BTCUSD",1721206853665,0.469487,65290.0,65289.0,0.16105086]
["bitfinex","BTCUSD",1721206854028,0.163162,65290.0,65289.0,0.16105086]
["bitfinex","BTCUSD",1721206854229,0.153162,65290.0,65289.0,0.16105086]
["bitfinex","BTCUSD",1721206855996,0.153159,65292.0,65289.0,0.16105086]
["bitfinex","BTCUSD",1721206856197,0.153159,65292.0,65291.0,0.0645]
["bitfinex","BTCUSD",1721206856412,0.459475,65292.0,65291.0,0.07522635]
["bitfinex","BTCUSD",1721206856608,0.153159,65292.0,65291.0,0.15312635]
["bitfinex","BTCUSD",1721206856854,0.459475,65292.0,65291.0,0.15312635]
["bitfinex","BTCUSD",1721206857316,0.460475,65292.0,65291.0,0.15312635]
["bitfinex","BTCUSD",1721206857436,0.766791,65292.0,65291.0,0.15312635]
["bitfinex","BTCUSD",1721206857636,0.765791,65292.0,65291.0,0.15312635]
["bitfinex","BTCUSD",1721206857881,0.768791,65292.0,65291.0,0.1424]
["bitfinex","BTCUSD",1721206858056,0.768791,65292.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206858057,0.765812,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206858259,1.22066853,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206858457,1.85728489,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206859727,1.7801101,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206859942,0.78977836,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206860064,0.765812,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206860281,1.22651874,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206860679,1.23051874,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206861251,1.23251874,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206865105,2.09910327,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206865267,2.19910327,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206865483,2.19911542,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206865696,2.50544042,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206865890,2.64309969,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206866095,2.50544042,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206866381,2.19911542,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206866709,2.19711542,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206867096,2.02286355,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206867309,1.71856355,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206867914,1.81032769,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206868173,1.71856355,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206868610,1.48105886,65290.0,65289.0,0.071696]
["bitfinex","BTCUSD",1721206868812,1.50705863,65290.0,65289.0,0.071696]
["bitfinex","BTCUSD",1721206869110,1.43823855,65290.0,65289.0,0.071696]
["bitfinex","BTCUSD",1721206869624,1.50705863,65290.0,65289.0,0.071696]
["bitfinex","BTCUSD",1721206869947,1.50705863,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206870153,1.43823855,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206870542,1.50705979,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206872024,1.34045553,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206874935,1.4948051,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206875135,1.79574935,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206876964,1.85894935,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206877392,2.25703591,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206878376,2.25678716,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206880088,2.16501006,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206881663,2.16540263,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206882069,2.57172763,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206883072,2.58092363,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206884855,2.5809494,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206885288,2.5689494,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206885690,2.5829494,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206887012,2.5549494,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206887172,2.5689494,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206887825,2.51858157,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206888032,2.56869421,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206888481,2.65388806,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206890076,2.70641184,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206890510,2.24573727,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206890672,2.10801964,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206891150,2.057907,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206891324,2.41453553,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206894430,2.41458963,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206894659,2.5689392,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206897561,2.51858157,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206897803,2.56934106,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206897968,2.51858157,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206898177,2.56935959,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206898759,2.51858157,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206899098,2.56933345,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206899300,2.6551247,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206901053,2.65503512,65290.0,65289.0,0.009196]
["bitfinex","BTCUSD",1721206903132,1.378908,65269.0,65267.0,0.074596]
["bitfinex","BTCUSD",1721206903339,1.30153901,65269.0,65267.0,0.074596]
["bitfinex","BTCUSD",1721206904346,1.30331976,65269.0,65267.0,0.074596]
["bitfinex","BTCUSD",1721206904569,1.30431976,65269.0,65267.0,0.074596]
["bitfinex","BTCUSD",1721206905176,1.30436902,65269.0,65267.0,0.074596]
["bitfinex","BTCUSD",1721206906473,1.30422452,65269.0,65267.0,0.074596]
["bitfinex","BTCUSD",1721206908194,1.76499809,65269.0,65267.0,0.074596]
["bitfinex","BTCUSD",1721206908387,1.84289809,65269.0,65267.0,0.009196]
["bitfinex","BTCUSD",1721206909430,1.61064852,65269.0,65267.0,0.009196]
["bitfinex","BTCUSD",1721206910973,1.61134053,65269.0,65267.0,0.009196]
["bitfinex","BTCUSD",1721206913980,1.559257,65269.0,65267.0,0.009196]
["bitfinex","BTCUSD",1721206914267,1.61109761,65269.0,65267.0,0.009196]
["bitfinex","BTCUSD",1721206915267,1.30467361,65269.0,65267.0,0.009196]
["bitfinex","BTCUSD",1721206915470,0.946409,65269.0,65268.0,0.154007]
["bitfinex","BTCUSD",1721206915880,1.252833,65269.0,65268.0,0.154007]
["bitfinex","BTCUSD",1721206917580,1.252833,65269.0,65268.0,0.075407]
["bitfinex","BTCUSD",1721206919185,1.28949191,65269.0,65268.0,0.009207]
["bitfinex","BTCUSD",1721206920433,1.252833,65269.0,65268.0,0.009207]
["bitfinex","BTCUSD",1721206923668,1.252833,65269.0,65268.0,0.089707]
["bitfinex","BTCUSD",1721206923868,1.252833,65269.0,65268.0,0.150907]
["bitfinex","BTCUSD",1721206925602,1.3043312,65269.0,65268.0,0.150907]
["bitfinex","BTCUSD",1721206926006,0.53710146,65269.0,65268.0,0.150907]
["bitfinex","BTCUSD",1721206926213,0.53710166,65269.0,65268.0,0.150907]
["bitfinex","BTCUSD",1721206926609,0.48560326,65269.0,65268.0,0.16196136]
["bitfinex","BTCUSD",1721206926812,0.02596726,65269.0,65268.0,0.16196136]
["bitfinex","BTCUSD",1721206927016,0.155212,65269.0,65268.0,0.16196136]
["bitfinex","BTCUSD",1721206927197,0.76806,65269.0,65268.0,0.08146136]
["bitfinex","BTCUSD",1721206927391,0.461636,65269.0,65268.0,0.08146136]
["bitfinex","BTCUSD",1721206927950,0.461636,65269.0,65268.0,0.070407]
["bitfinex","BTCUSD",1721206928354,0.461636,65269.0,65268.0,0.08146136]
["bitfinex","BTCUSD",1721206928571,0.461636,65269.0,65268.0,0.10446136]
["bitfinex","BTCUSD",1721206929338,0.76806,65269.0,65268.0,0.10446136]
["bitfinex","BTCUSD",1721206929658,0.76806,65269.0,65268.0,0.093407]
["bitfinex","BTCUSD",1721206930243,0.79203262,65269.0,65268.0,0.093407]
["bitfinex","BTCUSD",1721206932109,0.76806,65269.0,65268.0,0.093407]
["bitfinex","BTCUSD",1721206932539,0.79203254,65269.0,65268.0,0.093407]
["bitfinex","BTCUSD",1721206933885,1.44357236,65269.0,65268.0,0.009207]
["bitfinex","BTCUSD",1721206934067,1.30453358,65269.0,65268.0,0.009207]
["bitfinex","BTCUSD",1721206934613,1.90316838,65269.0,65268.0,0.009207]
["bitfinex","BTCUSD",1721206935767,1.90328172,65269.0,65268.0,0.009207]
["bitfinex","BTCUSD",1721206935967,2.00080143,65269.0,65268.0,0.009207]
["bitfinex","BTCUSD",1721206936690,2.14430143,65269.0,65268.0,0.009207]
["bitfinex","BTCUSD",1721206936887,2.14430143,65269.0,65265.0,0.009196]
["bitfinex","BTCUSD",1721206936888,1.622533,65266.0,65265.0,0.009196]
["bitfinex","BTCUSD",1721206937011,2.41551895,65266.0,65265.0,0.009196]
["bitfinex","BTCUSD",1721206937233,2.87630652,65266.0,65265.0,0.009196]
["bitfinex","BTCUSD",1721206937455,2.97630652,65266.0,65265.0,0.009196]
["bitfinex","BTCUSD",1721206938484,2.99030652,65266.0,65265.0,0.009196]
["bitfinex","BTCUSD",1721206938911,3.0066723,65266.0,65265.0,0.009196]
["bitfinex","BTCUSD",1721206939119,3.0066723,65266.0,65257.0,0.009196]
["bitfinex","BTCUSD",1721206939120,0.6366,65258.0,65257.0,0.009196]
["bitfinex","BTCUSD",1721206939324,1.49282573,65258.0,65257.0,0.009196]
["bitfinex","BTCUSD",1721206939477,2.3437117,65258.0,65257.0,0.009196]
["bitfinex","BTCUSD",1721206939682,2.9566617,65258.0,65257.0,0.009196]
["bitfinex","BTCUSD",1721206940305,3.2631409,65258.0,65257.0,0.009196]
["bitfinex","BTCUSD",1721206940506,3.19158427,65258.0,65257.0,0.009196]
["bitfinex","BTCUSD",1721206941072,3.20158427,65258.0,65257.0,0.009196]
["bitfinex","BTCUSD",1721206941233,3.21558427,65258.0,65257.0,0.009196]
["bitfinex","BTCUSD",1721206941530,3.19158427,65258.0,65257.0,0.009196]
["bitfinex","BTCUSD",1721206941669,3.24158427,65258.0,65257.0,0.009196]
["bitfinex","BTCUSD",1721206941873,3.24158427,65258.0,65246.0,0.009196]
["bitfinex","BTCUSD",1721206941874,0.801563,65247.0,65246.0,0.009196]
["bitfinex","BTCUSD",1721206942077,1.19433299,65247.0,65246.0,0.009196]
["bitfinex","BTCUSD",1721206942281,0.96674253,65247.0,65244.0,0.0146526]
["bitfinex","BTCUSD",1721206942482,1.29232174,65245.0,65244.0,0.0146526]
["bitfinex","BTCUSD",1721206942686,1.98259823,65245.0,65244.0,0.0146526]
["bitfinex","BTCUSD",1721206943154,2.08259823,65245.0,65244.0,0.0146526]
["bitfinex","BTCUSD",1721206943369,2.8500198,65245.0,65244.0,0.0146526]
["bitfinex","BTCUSD",1721206943592,2.96454272,65245.0,65244.0,0.0146526]
["bitfinex","BTCUSD",1721206944217,2.96454272,65245.0,65240.0,0.009196]
["bitfinex","BTCUSD",1721206944218,0.05,65241.0,65240.0,1e-06]
["bitfinex","BTCUSD",1721206944385,0.05,65241.0,65207.0,0.46304871]
["bitfinex","BTCUSD",1721206944386,0.293901,65231.0,65217.0,0.0634]
["bitfinex","BTCUSD",1721206944523,0.293901,65231.0,65208.0,0.00277097]
["bitfinex","BTCUSD",1721206944524,1.67119325,65231.0,65212.0,0.0634]
["bitfinex","BTCUSD",1721206944901,1.67119325,65231.0,65213.0,0.00277097]
["bitfinex","BTCUSD",1721206944902,1.77119325,65231.0,65213.0,0.00277097]
["bitfinex","BTCUSD",1721206945106,2.3311653,65231.0,65213.0,0.00277097]
["bitfinex","BTCUSD",1721206945326,2.3311653,65231.0,65225.0,0.0608]
["bitfinex","BTCUSD",1721206945327,1.93519074,65231.0,65225.0,0.0608]
["bitfinex","BTCUSD",1721206945509,2.08954031,65231.0,65220.0,0.0608]
["bitfinex","BTCUSD",1721206945966,2.10354031,65231.0,65220.0,0.0608]
["bitfinex","BTCUSD",1721206946515,2.10354031,65231.0,65217.0,0.0652]
["bitfinex","BTCUSD",1721206946718,2.41014231,65231.0,65217.0,0.0652]
["bitfinex","BTCUSD",1721206947438,2.42414231,65231.0,65217.0,0.0652]
["bitfinex","BTCUSD",1721206947693,3.29124431,65231.0,65204.0,0.00277097]
["bitfinex","BTCUSD",1721206947907,1.517357,65224.0,65223.0,0.004196]
["bitfinex","BTCUSD",1721206948079,2.14149182,65224.0,65223.0,0.004196]
["bitfinex","BTCUSD",1721206948311,2.44812682,65224.0,65223.0,0.004196]
["bitfinex","BTCUSD",1721206949196,2.46212682,65224.0,65223.0,0.004196]
["bitfinex","BTCUSD",1721206950324,2.51212682,65224.0,65223.0,0.004196]
["bitfinex","BTCUSD",1721206950572,2.51212682,65224.0,65203.0,0.00277097]
["bitfinex","BTCUSD",1721206950573,1.073551,65204.0,65203.0,0.00277097]
["bitfinex","BTCUSD",1721206950807,1.22793274,65204.0,65203.0,0.01305396]
["bitfinex","BTCUSD",1721206950955,1.073569,65203.0,65202.0,0.009196]
["bitfinex","BTCUSD",1721206951345,1.22795074,65203.0,65202.0,0.009196]
["bitfinex","BTCUSD",1721206951973,1.22795074,65203.0,65202.0,0.032196]
["bitfinex","BTCUSD",1721206954408,1.22995074,65203.0,65202.0,0.032196]
["bitfinex","BTCUSD",1721206957474,1.38430031,65203.0,65202.0,0.032196]
["bitfinex","BTCUSD",1721206957878,1.22995074,65203.0,65202.0,0.032196]
["bitfinex","BTCUSD",1721206958125,1.22995074,65203.0,65202.0,0.172696]
["bitfinex","BTCUSD",1721206958126,0.155367,65203.0,65202.0,0.172696]
["bitfinex","BTCUSD",1721206958337,0.462101,65203.0,65202.0,0.172696]
["bitfinex","BTCUSD",1721206958539,0.768835,65203.0,65202.0,0.18299329]
["bitfinex","BTCUSD",1721206958901,0.462101,65203.0,65202.0,0.18299329]
["bitfinex","BTCUSD",1721206959133,0.768835,65203.0,65202.0,0.18299329]
["bitfinex","BTCUSD",1721206959477,0.155367,65203.0,65202.0,0.18299329]
["bitfinex","BTCUSD",1721206960083,0.162367,65203.0,65202.0,0.18299329]
["bitfinex","BTCUSD",1721206960484,0.155367,65203.0,65202.0,0.18299329]
["bitfinex","BTCUSD",1721206960689,0.153367,65203.0,65202.0,0.18299329]
["bitfinex","BTCUSD",1721206960891,0.153366,65204.0,65202.0,0.18299329]
["bitfinex","BTCUSD",1721206961092,0.153366,65204.0,65203.0,0.02577097]
["bitfinex","BTCUSD",1721206961291,0.153366,65204.0,65203.0,0.023]
["bitfinex","BTCUSD",1721206961632,0.153366,65204.0,65203.0,0.03328299]
["bitfinex","BTCUSD",1721206962016,0.460095,65204.0,65203.0,0.03328299]
["bitfinex","BTCUSD",1721206963204,0.766824,65204.0,65203.0,0.03328299]
["bitfinex","BTCUSD",1721206963820,0.153357,65208.0,65203.0,0.03328299]
["bitfinex","BTCUSD",1721206964055,0.4798,65215.0,65203.0,0.03328299]
["bitfinex","BTCUSD",1721206964056,0.4798,65215.0,65213.0,0.1474]
["bitfinex","BTCUSD",1721206964252,0.4798,65215.0,65214.0,0.0886]
["bitfinex","BTCUSD",1721206964460,0.4798,65215.0,65214.0,0.10149675]
["bitfinex","BTCUSD",1721206964723,0.4798,65215.0,65214.0,0.09872578]
["bitfinex","BTCUSD",1721206964724,0.633138,65215.0,65214.0,0.09872578]
["bitfinex","BTCUSD",1721206965263,0.4798,65215.0,65214.0,0.09872578]
["bitfinex","BTCUSD",1721206965855,0.4798,65215.0,65214.0,0.68764878]
["bitfinex","BTCUSD",1721206965856,0.4808,65215.0,65214.0,0.68764878]
["bitfinex","BTCUSD",1721206966169,0.001,65215.0,65214.0,0.68764878]
["bitfinex","BTCUSD",1721206966357,0.4798,65226.0,65225.0,0.0639]
["bitfinex","BTCUSD",1721206966559,0.306604,65231.0,65225.0,0.176315]
["bitfinex","BTCUSD",1721206966560,0.153302,65231.0,65225.0,0.176315]
["bitfinex","BTCUSD",1721206966765,0.306593,65233.0,65226.0,0.08967097]
["bitfinex","BTCUSD",1721206966766,0.153303,65230.0,65226.0,0.08967097]
["bitfinex","BTCUSD",1721206966969,0.306583,65236.0,65229.0,0.0609]
["bitfinex","BTCUSD",1721206967117,0.306583,65236.0,65228.0,0.306614]
["bitfinex","BTCUSD",1721206967118,0.4798,65237.0,65231.0,0.0609]
["bitfinex","BTCUSD",1721206967322,0.15329,65236.0,65232.0,0.00277097]
["bitfinex","BTCUSD",1721206967538,0.30658,65236.0,65232.0,0.02577097]
["bitfinex","BTCUSD",1721206967704,0.4798,65237.0,65232.0,0.02577097]
["bitfinex","BTCUSD",1721206967905,0.153296,65233.0,65232.0,0.02577097]
["bitfinex","BTCUSD",1721206968136,0.153284,65238.0,65232.0,0.17936274]
["bitfinex","BTCUSD",1721206968380,0.20249601,65239.0,65234.0,0.1441]
["bitfinex","BTCUSD",1721206968580,0.153285,65238.0,65235.0,0.02577097]
["bitfinex","BTCUSD",1721206968779,0.013,65236.0,65235.0,0.02577097]
["bitfinex","BTCUSD",1721206968983,0.153285,65238.0,65235.0,0.02577097]
["bitfinex","BTCUSD",1721206969497,0.153282,65239.0,65235.0,0.02577097]
["bitfinex","BTCUSD",1721206969722,1.2782,65244.0,65235.0,0.02577097]
["bitfinex","BTCUSD",1721206969723,1.2782,65244.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721206969909,0.153268,65245.0,65241.0,0.02577097]
["bitfinex","BTCUSD",1721206970243,0.35635675,65249.0,65242.0,0.30961521]
["bitfinex","BTCUSD",1721206970244,0.20309375,65249.0,65242.0,0.30961521]
["bitfinex","BTCUSD",1721206970527,0.04983475,65249.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721206970657,0.04983475,65249.0,65248.0,0.023]
["bitfinex","BTCUSD",1721206970861,0.4798,65254.0,65248.0,0.023]
["bitfinex","BTCUSD",1721206971061,0.4798,65254.0,65250.0,0.215756]
["bitfinex","BTCUSD",1721206971262,0.4798,65254.0,65251.0,0.023]
["bitfinex","BTCUSD",1721206971477,0.153252,65252.0,65251.0,0.023]
["bitfinex","BTCUSD",1721206971674,0.153252,65252.0,65246.0,0.023]
["bitfinex","BTCUSD",1721206971675,0.153263,65247.0,65246.0,0.023]
["bitfinex","BTCUSD",1721206971901,0.45979,65247.0,65246.0,0.023]
["bitfinex","BTCUSD",1721206973491,0.307518,65249.0,65246.0,0.023]
["bitfinex","BTCUSD",1721206973492,0.001,65249.0,65246.0,0.023]
["bitfinex","BTCUSD",1721206973688,0.153251,65253.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721206973892,0.4798,65254.0,65249.0,0.02883582]
["bitfinex","BTCUSD",1721206973893,0.153252,65252.0,65249.0,0.02883582]
["bitfinex","BTCUSD",1721206974100,0.306502,65253.0,65249.0,0.02577097]
["bitfinex","BTCUSD",1721206974340,0.153255,65251.0,65249.0,0.00277097]
["bitfinex","BTCUSD",1721206974536,0.153255,65251.0,65247.0,0.023]
["bitfinex","BTCUSD",1721206974537,0.153255,65251.0,65248.0,0.00277097]
["bitfinex","BTCUSD",1721206974851,0.4798,65254.0,65248.0,0.00277097]
["bitfinex","BTCUSD",1721206974852,0.4798,65254.0,65248.0,0.00583586]
["bitfinex","BTCUSD",1721206975060,0.4798,65254.0,65250.0,0.00277097]
["bitfinex","BTCUSD",1721206975061,0.633048,65254.0,65250.0,0.00277097]
["bitfinex","BTCUSD",1721206975257,0.007,65253.0,65250.0,0.00277097]
["bitfinex","BTCUSD",1721206975460,0.007,65253.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721206975720,0.153245,65255.0,65253.0,0.00277097]
["bitfinex","BTCUSD",1721206975927,0.153247,65254.0,65253.0,0.00277097]
["bitfinex","BTCUSD",1721206976056,0.153253,65252.0,65249.0,0.023]
["bitfinex","BTCUSD",1721206976264,0.153256,65250.0,65249.0,0.023]
["bitfinex","BTCUSD",1721206976469,0.153256,65250.0,65247.0,0.00277097]
["bitfinex","BTCUSD",1721206976851,0.153259,65249.0,65247.0,0.00277097]
["bitfinex","BTCUSD",1721206977060,0.153261,65248.0,65247.0,0.00277097]
["bitfinex","BTCUSD",1721206977264,0.15328,65240.0,65239.0,0.066]
["bitfinex","BTCUSD",1721206977471,0.153298,65232.0,65231.0,0.0625]
["bitfinex","BTCUSD",1721206977673,0.459895,65232.0,65231.0,0.0625]
["bitfinex","BTCUSD",1721206977960,0.766492,65232.0,65231.0,0.0625]
["bitfinex","BTCUSD",1721206978371,0.766492,65232.0,65226.0,0.1414]
["bitfinex","BTCUSD",1721206978372,0.15331,65227.0,65226.0,0.1414]
["bitfinex","BTCUSD",1721206979515,0.30661,65230.0,65226.0,0.1414]
["bitfinex","BTCUSD",1721206979722,0.30661,65230.0,65227.0,0.00277097]
["bitfinex","BTCUSD",1721206980190,0.306612,65229.0,65227.0,0.00277097]
["bitfinex","BTCUSD",1721206980716,0.30661,65230.0,65227.0,0.00277097]
["bitfinex","BTCUSD",1721206980717,0.459924,65228.0,65227.0,0.00277097]
["bitfinex","BTCUSD",1721206980900,0.459924,65228.0,65227.0,0.02577097]
["bitfinex","BTCUSD",1721206981046,0.459924,65228.0,65227.0,0.023]
["bitfinex","BTCUSD",1721206981457,0.459924,65228.0,65227.0,0.026]
["bitfinex","BTCUSD",1721206981874,0.76654,65228.0,65227.0,0.026]
["bitfinex","BTCUSD",1721206982093,0.76654,65228.0,65227.0,0.003]
["bitfinex","BTCUSD",1721206982094,1.40105184,65228.0,65227.0,0.003]
["bitfinex","BTCUSD",1721206982294,1.40205184,65228.0,65227.0,0.012]
["bitfinex","BTCUSD",1721206982599,1.78966784,65228.0,65227.0,0.012]
["bitfinex","BTCUSD",1721206982803,1.78966784,65228.0,65227.0,0.009]
["bitfinex","BTCUSD",1721206983000,0.460009,65216.0,65215.0,0.00277097]
["bitfinex","BTCUSD",1721206983242,0.460009,65216.0,65215.0,0.01288246]
["bitfinex","BTCUSD",1721206983402,0.766682,65216.0,65215.0,0.01011149]
["bitfinex","BTCUSD",1721206983606,0.460015,65215.0,65214.0,0.064124]
["bitfinex","BTCUSD",1721206983812,0.766692,65215.0,65214.0,0.000924]
["bitfinex","BTCUSD",1721206985397,0.460015,65215.0,65214.0,0.000924]
["bitfinex","BTCUSD",1721206986023,0.460015,65215.0,65214.0,0.005924]
["bitfinex","BTCUSD",1721206986024,0.766692,65215.0,65214.0,0.005924]
["bitfinex","BTCUSD",1721206986278,0.766692,65215.0,65214.0,0.028924]
["bitfinex","BTCUSD",1721206986465,0.767692,65215.0,65214.0,0.031924]
["bitfinex","BTCUSD",1721206987451,1.218069,65215.0,65214.0,0.031924]
["bitfinex","BTCUSD",1721206988124,1.218069,65215.0,65214.0,0.026924]
["bitfinex","BTCUSD",1721206988378,1.67912774,65215.0,65214.0,0.003924]
["bitfinex","BTCUSD",1721206988791,1.67912774,65215.0,65214.0,0.000924]
["bitfinex","BTCUSD",1721206988792,1.67812774,65215.0,65214.0,0.000924]
["bitfinex","BTCUSD",1721206989204,1.67812774,65215.0,65214.0,0.002924]
["bitfinex","BTCUSD",1721206989443,1.83247731,65215.0,65214.0,0.002924]
["bitfinex","BTCUSD",1721206989652,1.83247731,65215.0,65214.0,0.000924]
["bitfinex","BTCUSD",1721206989653,1.67812774,65215.0,65214.0,0.000924]
["bitfinex","BTCUSD",1721206989800,1.68112774,65215.0,65214.0,0.000924]
["bitfinex","BTCUSD",1721206990493,1.78112774,65215.0,65214.0,0.000924]
["bitfinex","BTCUSD",1721206991667,1.78112774,65215.0,65200.0,0.49708697]
["bitfinex","BTCUSD",1721206991668,0.766857,65201.0,65200.0,0.49708697]
["bitfinex","BTCUSD",1721206991864,0.766857,65201.0,65200.0,0.52008697]
["bitfinex","BTCUSD",1721206992124,0.766857,65201.0,65200.0,0.53041285]
["bitfinex","BTCUSD",1721206992864,0.768857,65201.0,65200.0,0.54141285]
["bitfinex","BTCUSD",1721206998310,0.768857,65201.0,65200.0,0.53342885]
["bitfinex","BTCUSD",1721206999756,1.0756,65201.0,65200.0,0.53342885]
["bitfinex","BTCUSD",1721207000995,1.0756,65201.0,65200.0,0.52310297]
["bitfinex","BTCUSD",1721207001225,1.0746,65201.0,65200.0,0.52542885]
["bitfinex","BTCUSD",1721207001460,0.767857,65201.0,65200.0,0.52942885]
["bitfinex","BTCUSD",1721207001650,0.766857,65201.0,65200.0,0.52642885]
["bitfinex","BTCUSD",1721207001826,0.766857,65201.0,65200.0,0.52242885]
["bitfinex","BTCUSD",1721207002027,0.767857,65201.0,65200.0,0.52942885]
["bitfinex","BTCUSD",1721207002613,0.766857,65201.0,65200.0,0.52642885]
["bitfinex","BTCUSD",1721207002807,0.767857,65201.0,65200.0,0.52942885]
["bitfinex","BTCUSD",1721207009344,0.461114,65201.0,65200.0,0.52942885]
["bitfinex","BTCUSD",1721207009800,0.767857,65201.0,65200.0,0.52942885]
["bitfinex","BTCUSD",1721207010090,0.461114,65201.0,65200.0,0.52942885]
["bitfinex","BTCUSD",1721207010295,0.767857,65201.0,65200.0,0.52942885]
["bitfinex","BTCUSD",1721207010496,0.461114,65201.0,65200.0,0.52942885]
["bitfinex","BTCUSD",1721207010906,0.767857,65201.0,65200.0,0.52942885]
["bitfinex","BTCUSD",1721207012032,0.767857,65201.0,65200.0,0.53035285]
["bitfinex","BTCUSD",1721207012237,0.768697,65201.0,65200.0,0.53035285]
["bitfinex","BTCUSD",1721207013002,0.768697,65201.0,65200.0,0.52533502]
["bitfinex","BTCUSD",1721207014124,0.461954,65201.0,65200.0,0.52533502]
["bitfinex","BTCUSD",1721207014839,0.768697,65201.0,65200.0,0.52533502]
["bitfinex","BTCUSD",1721207015588,0.461954,65201.0,65200.0,0.52533502]
["bitfinex","BTCUSD",1721207018403,0.0764,65213.0,65200.0,0.97058302]
["bitfinex","BTCUSD",1721207018525,0.07710095,65210.0,65203.0,0.153365]
["bitfinex","BTCUSD",1721207018735,0.07710095,65210.0,65202.0,0.153369]
["bitfinex","BTCUSD",1721207018736,0.153355,65208.0,65202.0,0.153369]
["bitfinex","BTCUSD",1721207018987,0.153355,65208.0,65203.0,0.01028299]
["bitfinex","BTCUSD",1721207019187,0.4798,65212.0,65203.0,0.01028299]
["bitfinex","BTCUSD",1721207019391,0.4798,65212.0,65200.0,0.62750914]
["bitfinex","BTCUSD",1721207019392,0.15337,65202.0,65200.0,0.48500914]
["bitfinex","BTCUSD",1721207019565,0.15337,65202.0,65200.0,0.48800914]
["bitfinex","BTCUSD",1721207019566,0.001,65201.0,65200.0,0.48800914]
["bitfinex","BTCUSD",1721207019985,0.001,65201.0,65200.0,0.64138314]
["bitfinex","BTCUSD",1721207020585,0.001,65201.0,65200.0,0.66438314]
["bitfinex","BTCUSD",1721207020810,0.001,65201.0,65200.0,1.41667914]
["bitfinex","BTCUSD",1721207021017,0.4798,65212.0,65210.0,0.0619]
["bitfinex","BTCUSD",1721207021497,0.4898,65212.0,65210.0,0.0619]
["bitfinex","BTCUSD",1721207021704,0.4898,65212.0,65211.0,0.460044]
["bitfinex","BTCUSD",1721207022107,0.4898,65212.0,65211.0,0.16351665]
["bitfinex","BTCUSD",1721207022529,0.4828,65212.0,65211.0,0.16351665]
["bitfinex","BTCUSD",1721207022843,0.4858,65212.0,65211.0,0.16351665]
["bitfinex","BTCUSD",1721207023151,0.4858,65212.0,65211.0,0.79990865]
["bitfinex","BTCUSD",1721207023367,0.4918,65212.0,65211.0,0.80090865]
["bitfinex","BTCUSD",1721207024157,0.4948,65212.0,65211.0,0.80090865]
["bitfinex","BTCUSD",1721207024523,0.015,65212.0,65211.0,1.15760465]
["bitfinex","BTCUSD",1721207024733,0.012,65212.0,65211.0,1.22160465]
["bitfinex","BTCUSD",1721207025061,0.012,65212.0,65211.0,1.45858639]
["bitfinex","BTCUSD",1721207025238,0.012,65212.0,65211.0,1.46158639]
["bitfinex","BTCUSD",1721207025441,0.012,65212.0,65211.0,1.58893387]
["bitfinex","BTCUSD",1721207025653,0.4798,65223.0,65222.0,0.81661]
["bitfinex","BTCUSD",1721207025855,0.04994484,65224.0,65223.0,0.9632]
["bitfinex","BTCUSD",1721207026057,0.05,65228.0,65227.0,0.509931]
["bitfinex","BTCUSD",1721207026274,0.05,65228.0,65227.0,1.187173]
["bitfinex","BTCUSD",1721207026476,0.05,65228.0,65227.0,1.64817574]
["bitfinex","BTCUSD",1721207026692,0.4798,65234.0,65233.0,0.880482]
["bitfinex","BTCUSD",1721207027086,0.4798,65234.0,65233.0,1.137075]
["bitfinex","BTCUSD",1721207027418,0.4798,65234.0,65233.0,1.187075]
["bitfinex","BTCUSD",1721207027612,0.7984,65244.0,65243.0,0.459819]
["bitfinex","BTCUSD",1721207027746,0.0495396,65247.0,65245.0,0.153267]
["bitfinex","BTCUSD",1721207027959,0.153259,65249.0,65246.0,0.023]
["bitfinex","BTCUSD",1721207028163,0.07994,65250.0,65246.0,0.023]
["bitfinex","BTCUSD",1721207028367,0.912317,65247.0,65246.0,0.023]
["bitfinex","BTCUSD",1721207028571,0.912317,65247.0,65233.0,0.153295]
["bitfinex","BTCUSD",1721207028572,0.153285,65238.0,65233.0,0.153295]
["bitfinex","BTCUSD",1721207028806,0.30038174,65247.0,65233.0,0.470888]
["bitfinex","BTCUSD",1721207028807,0.001,65234.0,65233.0,0.470888]
["bitfinex","BTCUSD",1721207029451,0.153278,65241.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721207029624,0.15328,65240.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721207030033,0.15328,65240.0,65237.0,0.023]
["bitfinex","BTCUSD",1721207030229,0.153282,65239.0,65237.0,0.023]
["bitfinex","BTCUSD",1721207030430,0.153282,65239.0,65233.0,0.320593]
["bitfinex","BTCUSD",1721207030431,0.153287,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1721207030630,0.153287,65237.0,65233.0,0.014]
["bitfinex","BTCUSD",1721207030631,0.153287,65237.0,65234.0,0.023]
["bitfinex","BTCUSD",1721207031055,0.153287,65237.0,65236.0,0.003]
["bitfinex","BTCUSD",1721207031257,0.231787,65237.0,65236.0,0.026]
["bitfinex","BTCUSD",1721207031659,0.0785,65237.0,65236.0,0.026]
["bitfinex","BTCUSD",1721207031889,0.001,65237.0,65236.0,0.035]
["bitfinex","BTCUSD",1721207032098,0.001,65237.0,65236.0,0.188289]
["bitfinex","BTCUSD",1721207032276,0.001,65237.0,65236.0,0.494868]
["bitfinex","BTCUSD",1721207032468,0.001,65237.0,65236.0,0.866447]
["bitfinex","BTCUSD",1721207033552,0.001,65237.0,65236.0,0.863447]
["bitfinex","BTCUSD",1721207035211,0.001,65237.0,65236.0,1.220026]
["bitfinex","BTCUSD",1721207035557,0.001,65237.0,65236.0,1.38240774]
["bitfinex","BTCUSD",1721207035988,0.001,65237.0,65236.0,1.33240774]
["bitfinex","BTCUSD",1721207036699,0.001,65237.0,65236.0,0.105]
["bitfinex","BTCUSD",1721207036902,0.001,65237.0,65236.0,0.258289]
["bitfinex","BTCUSD",1721207037107,0.001,65237.0,65236.0,0.04]
["bitfinex","BTCUSD",1721207037311,0.154287,65237.0,65236.0,0.017]
["bitfinex","BTCUSD",1721207038385,0.001,65237.0,65236.0,0.017]
["bitfinex","BTCUSD",1721207038821,0.001,65237.0,65236.0,0.04]
["bitfinex","BTCUSD",1721207039025,0.154287,65237.0,65236.0,0.04]
["bitfinex","BTCUSD",1721207039246,0.460861,65237.0,65236.0,0.04]
["bitfinex","BTCUSD",1721207040272,0.767435,65237.0,65236.0,0.017]
["bitfinex","BTCUSD",1721207040477,1.156609,65237.0,65236.0,0.017]
["bitfinex","BTCUSD",1721207040610,1.37339074,65237.0,65236.0,0.017]
["bitfinex","BTCUSD",1721207040813,1.67996474,65237.0,65236.0,0.017]
["bitfinex","BTCUSD",1721207041524,1.67996474,65237.0,65216.0,0.306671]
["bitfinex","BTCUSD",1721207041525,0.0624,65228.0,65216.0,0.460005]
["bitfinex","BTCUSD",1721207041764,0.0624,65228.0,65217.0,0.153334]
["bitfinex","BTCUSD",1721207041765,0.153326,65221.0,65217.0,0.153334]
["bitfinex","BTCUSD",1721207041972,0.0826,65224.0,65217.0,0.01008291]
["bitfinex","BTCUSD",1721207042173,0.15332,65223.0,65219.0,0.153328]
["bitfinex","BTCUSD",1721207042591,0.15332,65223.0,65220.0,0.01004004]
["bitfinex","BTCUSD",1721207042790,0.0624,65228.0,65220.0,0.01004004]
["bitfinex","BTCUSD",1721207042791,0.306619,65228.0,65220.0,0.01004004]
["bitfinex","BTCUSD",1721207042991,0.153311,65227.0,65221.0,0.329649]
["bitfinex","BTCUSD",1721207043212,0.306595,65233.0,65221.0,0.329649]
["bitfinex","BTCUSD",1721207043213,0.20271988,65231.0,65226.0,0.153312]
["bitfinex","BTCUSD",1721207043384,0.20271988,65231.0,65227.0,0.023]
["bitfinex","BTCUSD",1721207043588,0.153302,65231.0,65227.0,0.023]
["bitfinex","BTCUSD",1721207044189,0.153308,65228.0,65227.0,0.023]
["bitfinex","BTCUSD",1721207044397,0.0827,65235.0,65225.0,0.023]
["bitfinex","BTCUSD",1721207044605,0.00277097,65239.0,65232.0,0.459895]
["bitfinex","BTCUSD",1721207044606,0.00277097,65233.0,65232.0,0.459895]
["bitfinex","BTCUSD",1721207044806,0.00084,65237.0,65232.0,0.459895]
["bitfinex","BTCUSD",1721207044807,0.154127,65237.0,65233.0,0.153294]
["bitfinex","BTCUSD",1721207044982,0.154127,65237.0,65234.0,0.023]
["bitfinex","BTCUSD",1721207045402,0.00084,65237.0,65235.0,0.306582]
["bitfinex","BTCUSD",1721207045605,0.00084,65237.0,65234.0,0.023]
["bitfinex","BTCUSD",1721207045606,0.00084,65237.0,65236.0,0.176289]
["bitfinex","BTCUSD",1721207045791,0.00084,65237.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721207046144,0.00084,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1721207046286,0.00984,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1721207046486,0.00484,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1721207046893,0.00584,65237.0,65236.0,0.01]
["bitfinex","BTCUSD",1721207047100,0.00584,65237.0,65236.0,0.186289]
["bitfinex","BTCUSD",1721207047529,0.00584,65237.0,65236.0,0.033]
["bitfinex","BTCUSD",1721207047771,0.00184,65237.0,65236.0,0.033]
["bitfinex","BTCUSD",1721207048501,0.00284,65237.0,65236.0,0.033]
["bitfinex","BTCUSD",1721207048776,0.00284,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1721207048777,0.00184,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1721207049019,0.00284,65237.0,65236.0,0.187289]
["bitfinex","BTCUSD",1721207049203,0.00184,65237.0,65236.0,0.187289]
["bitfinex","BTCUSD",1721207049410,0.00184,65237.0,65236.0,0.196289]
["bitfinex","BTCUSD",1721207049695,0.00284,65237.0,65236.0,0.196289]
["bitfinex","BTCUSD",1721207049895,0.00284,65237.0,65236.0,0.50593347]
["bitfinex","BTCUSD",1721207050100,0.00284,65237.0,65236.0,0.502868]
["bitfinex","BTCUSD",1721207051464,0.00284,65237.0,65236.0,0.196289]
["bitfinex","BTCUSD",1721207051666,0.00284,65237.0,65236.0,0.502868]
["bitfinex","BTCUSD",1721207053074,0.00284,65237.0,65236.0,0.809447]
["bitfinex","BTCUSD",1721207053537,0.00284,65237.0,65236.0,0.043]
["bitfinex","BTCUSD",1721207054150,0.462701,65237.0,65236.0,0.043]
["bitfinex","BTCUSD",1721207054364,0.541701,65237.0,65236.0,0.043]
["bitfinex","BTCUSD",1721207054693,0.235127,65237.0,65236.0,0.043]
["bitfinex","BTCUSD",1721207054951,0.541701,65237.0,65236.0,0.043]
["bitfinex","BTCUSD",1721207055713,0.235127,65237.0,65236.0,0.043]
["bitfinex","BTCUSD",1721207055921,0.00284,65237.0,65236.0,0.349579]
["bitfinex","BTCUSD",1721207056119,0.00284,65237.0,65236.0,0.871547]
["bitfinex","BTCUSD",1721207061041,0.00284,65237.0,65236.0,1.178126]
["bitfinex","BTCUSD",1721207061241,0.00284,65237.0,65236.0,1.228126]
["bitfinex","BTCUSD",1721207061800,0.00284,65237.0,65236.0,1.50980283]
["bitfinex","BTCUSD",1721207063371,0.4798,65244.0,65243.0,0.766365]
["bitfinex","BTCUSD",1721207064548,0.05051741,65250.0,65243.0,0.371746]
["bitfinex","BTCUSD",1721207064712,0.05051741,65250.0,65247.0,0.153261]
["bitfinex","BTCUSD",1721207065122,0.00084,65250.0,65247.0,0.153261]
["bitfinex","BTCUSD",1721207065474,0.00084,65250.0,65248.0,0.023]
["bitfinex","BTCUSD",1721207065885,0.00484,65250.0,65248.0,0.023]
["bitfinex","BTCUSD",1721207066283,0.00884,65250.0,65248.0,0.176261]
["bitfinex","BTCUSD",1721207066677,0.00084,65250.0,65248.0,0.176261]
["bitfinex","BTCUSD",1721207067539,0.00384,65250.0,65249.0,0.153259]
["bitfinex","BTCUSD",1721207067758,0.00384,65250.0,65249.0,0.176259]
["bitfinex","BTCUSD",1721207067949,0.00084,65250.0,65249.0,0.023]
["bitfinex","BTCUSD",1721207068150,0.00084,65250.0,65244.0,0.023]
["bitfinex","BTCUSD",1721207068375,0.00384,65250.0,65244.0,0.023]
["bitfinex","BTCUSD",1721207068752,0.00084,65250.0,65244.0,0.023]
["bitfinex","BTCUSD",1721207069253,0.00084,65250.0,65249.0,0.001]
["bitfinex","BTCUSD",1721207069254,0.00484,65250.0,65249.0,0.001]
["bitfinex","BTCUSD",1721207069408,0.00084,65250.0,65249.0,0.001]
["bitfinex","BTCUSD",1721207070517,0.00084,65250.0,65244.0,0.023]
["bitfinex","BTCUSD",1721207070713,0.00084,65250.0,65244.0,0.024]
["bitfinex","BTCUSD",1721207071398,0.00084,65250.0,65244.0,0.023]
["bitfinex","BTCUSD",1721207071773,0.00084,65250.0,65249.0,0.001]
["bitfinex","BTCUSD",1721207072189,0.00084,65250.0,65244.0,0.023]
["bitfinex","BTCUSD",1721207073159,0.00084,65250.0,65244.0,0.32954]
["bitfinex","BTCUSD",1721207073423,0.00084,65250.0,65245.0,0.153267]
["bitfinex","BTCUSD",1721207073607,0.00084,65250.0,65246.0,0.023]
["bitfinex","BTCUSD",1721207073807,0.00084,65250.0,65244.0,0.17727]
["bitfinex","BTCUSD",1721207074012,0.00084,65250.0,65244.0,0.024]
["bitfinex","BTCUSD",1721207074013,0.154097,65250.0,65244.0,0.024]
["bitfinex","BTCUSD",1721207074316,0.154097,65250.0,65244.0,0.023]
["bitfinex","BTCUSD",1721207074458,0.154097,65250.0,65244.0,0.17627]
["bitfinex","BTCUSD",1721207074459,0.00084,65250.0,65244.0,0.17627]
["bitfinex","BTCUSD",1721207074658,0.00084,65250.0,65245.0,0.001]
["bitfinex","BTCUSD",1721207074885,0.15001511,65249.0,65245.0,0.001]
["bitfinex","BTCUSD",1721207075084,0.15001511,65249.0,65244.0,0.023]
["bitfinex","BTCUSD",1721207075518,0.15001511,65249.0,65244.0,0.024]
["bitfinex","BTCUSD",1721207076022,0.00084,65250.0,65245.0,0.001]
["bitfinex","BTCUSD",1721207076023,0.153261,65248.0,65245.0,0.001]
["bitfinex","BTCUSD",1721207076377,0.153261,65248.0,65244.0,0.024]
["bitfinex","BTCUSD",1721207076578,0.153261,65248.0,65244.0,0.025]
["bitfinex","BTCUSD",1721207076808,0.153261,65248.0,65244.0,0.024]
["bitfinex","BTCUSD",1721207077596,0.153261,65248.0,65244.0,0.026]
["bitfinex","BTCUSD",1721207077907,0.307355,65250.0,65244.0,0.026]
["bitfinex","BTCUSD",1721207077908,0.153263,65247.0,65244.0,0.026]
["bitfinex","BTCUSD",1721207078127,0.153263,65247.0,65244.0,0.024]
["bitfinex","BTCUSD",1721207078477,0.153263,65247.0,65245.0,0.002]
["bitfinex","BTCUSD",1721207078635,0.153263,65247.0,65244.0,0.026]
["bitfinex","BTCUSD",1721207079011,0.153261,65248.0,65244.0,0.028]
["bitfinex","BTCUSD",1721207079203,0.153261,65248.0,65244.0,0.026]
["bitfinex","BTCUSD",1721207079623,0.153261,65248.0,65244.0,0.029]
["bitfinex","BTCUSD",1721207079811,0.15326,65249.0,65245.0,0.0614]
["bitfinex","BTCUSD",1721207079965,0.15326,65249.0,65246.0,0.023]
["bitfinex","BTCUSD",1721207081358,0.15256,65249.0,65246.0,0.023]
["bitfinex","BTCUSD",1721207081887,0.15256,65249.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207082729,0.307354,65250.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207082730,0.154097,65250.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207083461,0.154097,65250.0,65246.0,0.026]
["bitfinex","BTCUSD",1721207084072,0.154097,65250.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207084268,0.154097,65250.0,65246.0,0.025]
["bitfinex","BTCUSD",1721207084469,0.154097,65250.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207084679,0.153259,65249.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207086259,0.00084,65250.0,65246.0,0.176265]
["bitfinex","BTCUSD",1721207086461,0.00084,65250.0,65246.0,0.179265]
["bitfinex","BTCUSD",1721207086665,0.154096,65250.0,65246.0,0.179265]
["bitfinex","BTCUSD",1721207087267,0.154096,65250.0,65246.0,0.177265]
["bitfinex","BTCUSD",1721207090323,0.153259,65249.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207090498,0.153263,65247.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207090685,0.909617,65247.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207091417,0.909617,65247.0,65246.0,0.023]
["bitfinex","BTCUSD",1721207091611,1.216144,65247.0,65246.0,0.023]
["bitfinex","BTCUSD",1721207092385,1.216144,65247.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207092947,1.216144,65247.0,65246.0,0.026]
["bitfinex","BTCUSD",1721207093352,1.216144,65247.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207093804,1.216144,65247.0,65246.0,0.026]
["bitfinex","BTCUSD",1721207095966,1.24012457,65247.0,65246.0,0.026]
["bitfinex","BTCUSD",1721207096535,1.24012457,65247.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207096899,1.24212457,65247.0,65246.0,0.024]
["bitfinex","BTCUSD",1721207097097,1.24212457,65247.0,65246.0,0.001]
["bitfinex","BTCUSD",1721207097297,1.75424626,65247.0,65246.0,0.001]
["bitfinex","BTCUSD",1721207097515,1.072991,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207097718,1.23617157,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207098761,1.69712231,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207098933,1.75067402,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207099234,2.12617274,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207099435,2.12617274,65238.0,65237.0,0.003924]
["bitfinex","BTCUSD",1721207099436,2.15724302,65238.0,65237.0,0.003924]
["bitfinex","BTCUSD",1721207099830,2.15824302,65238.0,65237.0,0.012924]
["bitfinex","BTCUSD",1721207100200,2.31259259,65238.0,65237.0,0.012924]
["bitfinex","BTCUSD",1721207100328,2.34992586,65238.0,65237.0,0.003924]
["bitfinex","BTCUSD",1721207100529,2.46404264,65238.0,65237.0,0.003924]
["bitfinex","BTCUSD",1721207100732,2.46404264,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207100733,2.47804264,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207100955,2.52804264,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207101161,2.52804264,65238.0,65206.0,0.46304871]
["bitfinex","BTCUSD",1721207101162,0.0634,65232.0,65206.0,0.46304871]
["bitfinex","BTCUSD",1721207101361,0.98888273,65238.0,65198.0,0.077]
["bitfinex","BTCUSD",1721207101362,0.460114,65201.0,65198.0,0.077]
["bitfinex","BTCUSD",1721207101522,0.306725,65205.0,65196.0,0.025]
["bitfinex","BTCUSD",1721207101725,0.0819,65216.0,65203.0,0.153366]
["bitfinex","BTCUSD",1721207101947,0.153357,65208.0,65204.0,0.00306665]
["bitfinex","BTCUSD",1721207102351,0.153357,65208.0,65204.0,0.15643065]
["bitfinex","BTCUSD",1721207102557,0.15336,65206.0,65205.0,0.066]
["bitfinex","BTCUSD",1721207102958,0.15336,65206.0,65205.0,0.089]
["bitfinex","BTCUSD",1721207103754,0.15336,65206.0,65205.0,0.023]
["bitfinex","BTCUSD",1721207103755,0.46008,65206.0,65205.0,0.023]
["bitfinex","BTCUSD",1721207103977,0.460114,65201.0,65200.0,0.54880914]
["bitfinex","BTCUSD",1721207104494,0.153371,65201.0,65200.0,0.54880914]
["bitfinex","BTCUSD",1721207104718,0.460114,65201.0,65200.0,0.54880914]
["bitfinex","BTCUSD",1721207104909,0.153371,65201.0,65200.0,0.54880914]
["bitfinex","BTCUSD",1721207105273,0.153371,65201.0,65200.0,0.55913502]
["bitfinex","BTCUSD",1721207105434,0.154371,65201.0,65200.0,0.57313502]
["bitfinex","BTCUSD",1721207105636,0.001,65201.0,65200.0,0.57313502]
["bitfinex","BTCUSD",1721207106056,0.001,65201.0,65200.0,0.59613502]
["bitfinex","BTCUSD",1721207107220,0.001,65201.0,65200.0,0.74950902]
["bitfinex","BTCUSD",1721207107221,0.002,65201.0,65200.0,0.74950902]
["bitfinex","BTCUSD",1721207107416,0.002,65201.0,65200.0,0.59613502]
["bitfinex","BTCUSD",1721207108417,0.002,65201.0,65200.0,1.90043476]
["bitfinex","BTCUSD",1721207108774,0.002,65201.0,65200.0,1.59368676]
["bitfinex","BTCUSD",1721207112242,0.002,65201.0,65200.0,1.90043476]
["bitfinex","BTCUSD",1721207112447,0.002,65201.0,65200.0,1.59368676]
["bitfinex","BTCUSD",1721207114034,0.002,65201.0,65200.0,1.51738676]
["bitfinex","BTCUSD",1721207114561,0.002,65201.0,65200.0,1.21063876]
["bitfinex","BTCUSD",1721207118194,0.002,65201.0,65200.0,1.51738676]
["bitfinex","BTCUSD",1721207121860,0.002,65201.0,65200.0,1.45358676]
["bitfinex","BTCUSD",1721207122068,0.0818,65201.0,65200.0,1.29920502]
["bitfinex","BTCUSD",1721207122264,0.0818,65201.0,65200.0,0.53233502]
["bitfinex","BTCUSD",1721207122711,0.235171,65201.0,65200.0,0.53233502]
["bitfinex","BTCUSD",1721207122825,0.0818,65201.0,65200.0,0.53233502]
["bitfinex","BTCUSD",1721207123028,0.235171,65201.0,65200.0,0.53233502]
["bitfinex","BTCUSD",1721207123243,0.848657,65201.0,65200.0,0.50933502]
["bitfinex","BTCUSD",1721207124158,0.848657,65201.0,65200.0,0.49900914]
["bitfinex","BTCUSD",1721207124380,0.848657,65201.0,65200.0,0.50933502]
["bitfinex","BTCUSD",1721207124760,0.846657,65201.0,65200.0,0.49533502]
["bitfinex","BTCUSD",1721207124958,0.846657,65201.0,65200.0,0.51833502]
["bitfinex","BTCUSD",1721207125167,0.846657,65201.0,65200.0,0.52133502]
["bitfinex","BTCUSD",1721207125168,0.847657,65201.0,65200.0,0.52133502]
["bitfinex","BTCUSD",1721207125707,0.846657,65201.0,65200.0,0.52133502]
["bitfinex","BTCUSD",1721207125871,0.847657,65201.0,65200.0,0.52133502]
["bitfinex","BTCUSD",1721207126065,0.847657,65201.0,65200.0,0.51833502]
["bitfinex","BTCUSD",1721207126704,0.847657,65201.0,65200.0,0.52333502]
["bitfinex","BTCUSD",1721207129033,0.847657,65201.0,65200.0,0.67670902]
["bitfinex","BTCUSD",1721207129034,0.0808,65201.0,65200.0,0.67670902]
["bitfinex","BTCUSD",1721207129453,0.001,65201.0,65200.0,0.98345702]
["bitfinex","BTCUSD",1721207129673,0.001,65201.0,65200.0,1.44458676]
["bitfinex","BTCUSD",1721207129854,0.001,65201.0,65200.0,1.87870437]
["bitfinex","BTCUSD",1721207130615,0.001,65201.0,65200.0,1.57195637]
["bitfinex","BTCUSD",1721207131645,0.001,65201.0,65200.0,1.56163049]
["bitfinex","BTCUSD",1721207131824,0.23045,65210.0,65206.0,0.153359]
["bitfinex","BTCUSD",1721207132172,0.00243942,65209.0,65207.0,0.023]
["bitfinex","BTCUSD",1721207132363,0.153355,65208.0,65207.0,0.023]
["bitfinex","BTCUSD",1721207132570,0.00243663,65208.0,65205.0,0.176361]
["bitfinex","BTCUSD",1721207132791,0.00243663,65208.0,65205.0,0.023]
["bitfinex","BTCUSD",1721207133009,0.0771,65210.0,65206.0,0.153358]
["bitfinex","BTCUSD",1721207133226,0.00243942,65209.0,65207.0,0.176356]
["bitfinex","BTCUSD",1721207133398,0.00243942,65209.0,65206.0,0.153359]
["bitfinex","BTCUSD",1721207133648,0.00243942,65209.0,65208.0,0.023]
["bitfinex","BTCUSD",1721207134159,0.00243942,65209.0,65207.0,0.023]
["bitfinex","BTCUSD",1721207134896,0.15579442,65209.0,65207.0,0.023]
["bitfinex","BTCUSD",1721207135283,0.15579442,65209.0,65206.0,0.023]
["bitfinex","BTCUSD",1721207135481,0.001,65208.0,65207.0,0.004]
["bitfinex","BTCUSD",1721207135680,0.001,65208.0,65207.0,0.027]
["bitfinex","BTCUSD",1721207135902,0.00343104,65208.0,65207.0,0.027]
["bitfinex","BTCUSD",1721207136131,0.00243104,65208.0,65207.0,0.027]
["bitfinex","BTCUSD",1721207136329,0.00243104,65208.0,65207.0,0.029]
["bitfinex","BTCUSD",1721207136527,0.46249604,65208.0,65207.0,0.029]
["bitfinex","BTCUSD",1721207136734,0.46249604,65208.0,65207.0,0.034]
["bitfinex","BTCUSD",1721207136940,0.46249604,65208.0,65207.0,0.028]
["bitfinex","BTCUSD",1721207137514,0.76920604,65208.0,65207.0,0.028]
["bitfinex","BTCUSD",1721207137784,0.83280604,65208.0,65207.0,0.028]
["bitfinex","BTCUSD",1721207138738,1.21701604,65208.0,65207.0,0.028]
["bitfinex","BTCUSD",1721207138940,0.91130604,65208.0,65207.0,0.034]
["bitfinex","BTCUSD",1721207139996,0.91130604,65208.0,65207.0,0.029]
["bitfinex","BTCUSD",1721207140326,0.91030604,65208.0,65207.0,0.023]
["bitfinex","BTCUSD",1721207140530,0.525508,65202.0,65201.0,0.023]
["bitfinex","BTCUSD",1721207140753,0.910047,65202.0,65201.0,0.023]
["bitfinex","BTCUSD",1721207140922,0.91247387,65202.0,65201.0,0.023]
["bitfinex","BTCUSD",1721207141836,0.91247387,65202.0,65201.0,0.027]
["bitfinex","BTCUSD",1721207142683,0.91247387,65202.0,65201.0,0.031]
["bitfinex","BTCUSD",1721207143420,0.91247387,65202.0,65201.0,0.027]
["bitfinex","BTCUSD",1721207143421,0.23359587,65202.0,65201.0,0.027]
["bitfinex","BTCUSD",1721207143738,0.00342687,65202.0,65201.0,0.247471]
["bitfinex","BTCUSD",1721207143965,0.00342687,65202.0,65201.0,0.31374002]
["bitfinex","BTCUSD",1721207144213,0.00342687,65202.0,65201.0,0.033]
["bitfinex","BTCUSD",1721207144627,0.00342687,65202.0,65201.0,0.31373814]
["bitfinex","BTCUSD",1721207145181,0.00342687,65202.0,65201.0,0.16036714]
["bitfinex","BTCUSD",1721207145591,0.00342687,65202.0,65201.0,0.033]
["bitfinex","BTCUSD",1721207146537,0.00342687,65202.0,65201.0,0.01]
["bitfinex","BTCUSD",1721207146538,0.53863487,65202.0,65201.0,0.01]
["bitfinex","BTCUSD",1721207146685,0.84537387,65202.0,65201.0,0.01]
["bitfinex","BTCUSD",1721207147752,0.84537387,65202.0,65201.0,0.033]
["bitfinex","BTCUSD",1721207158257,0.07852687,65202.0,65201.0,0.033]
["bitfinex","BTCUSD",1721207159516,0.23189587,65202.0,65201.0,0.033]
["bitfinex","BTCUSD",1721207160942,0.53863487,65202.0,65201.0,0.033]
["bitfinex","BTCUSD",1721207161119,0.90877387,65202.0,65201.0,0.033]
["bitfinex","BTCUSD",1721207162784,0.90877387,65202.0,65201.0,0.493114]
["bitfinex","BTCUSD",1721207162785,0.00342687,65202.0,65201.0,0.493114]
["bitfinex","BTCUSD",1721207163939,0.00342687,65202.0,65201.0,0.62048429]
["bitfinex","BTCUSD",1721207166620,0.00342687,65202.0,65201.0,0.62048312]
["bitfinex","BTCUSD",1721207167258,0.00342687,65202.0,65201.0,0.31374012]
["bitfinex","BTCUSD",1721207168002,0.00342687,65202.0,65201.0,0.62048312]
["bitfinex","BTCUSD",1721207168646,0.00342687,65202.0,65201.0,0.31374012]
["bitfinex","BTCUSD",1721207169769,0.00342687,65202.0,65201.0,0.186371]
["bitfinex","BTCUSD",1721207169967,0.00342687,65202.0,65201.0,0.31373831]
["bitfinex","BTCUSD",1721207171453,0.00342687,65202.0,65201.0,0.62048131]
["bitfinex","BTCUSD",1721207173059,0.00342687,65202.0,65201.0,0.60348339]
["bitfinex","BTCUSD",1721207173250,0.00342687,65202.0,65201.0,0.29674039]
["bitfinex","BTCUSD",1721207173449,0.00342687,65202.0,65201.0,0.14336939]
["bitfinex","BTCUSD",1721207173698,0.911047,65202.0,65201.0,0.14336939]
["bitfinex","BTCUSD",1721207174069,0.91346542,65202.0,65201.0,0.14336939]
["bitfinex","BTCUSD",1721207174868,0.91346542,65202.0,65201.0,0.016]
["bitfinex","BTCUSD",1721207177763,0.91346542,65202.0,65201.0,0.016924]
["bitfinex","BTCUSD",1721207179306,0.54512642,65202.0,65201.0,0.14429482]
["bitfinex","BTCUSD",1721207179508,0.54512642,65202.0,65201.0,0.016924]
["bitfinex","BTCUSD",1721207179669,0.54512642,65202.0,65201.0,0.14429441]
["bitfinex","BTCUSD",1721207180468,0.50712642,65202.0,65201.0,0.14429441]
["bitfinex","BTCUSD",1721207180674,0.50712642,65202.0,65201.0,0.016924]
["bitfinex","BTCUSD",1721207181667,0.50712642,65202.0,65201.0,0.1442948]
["bitfinex","BTCUSD",1721207182697,0.50712642,65202.0,65201.0,0.14429445]
["bitfinex","BTCUSD",1721207183503,0.81386542,65202.0,65201.0,0.016924]
["bitfinex","BTCUSD",1721207184498,0.81386542,65202.0,65201.0,0.14429482]
["bitfinex","BTCUSD",1721207185822,0.81386542,65202.0,65201.0,0.016924]
["bitfinex","BTCUSD",1721207186021,0.81386542,65202.0,65201.0,0.14429482]
["bitfinex","BTCUSD",1721207186225,0.81386542,65202.0,65201.0,0.016924]
["bitfinex","BTCUSD",1721207188419,1.27190442,65202.0,65201.0,0.016924]
["bitfinex","BTCUSD",1721207188610,1.27190442,65202.0,65201.0,0.000924]
["bitfinex","BTCUSD",1721207188611,1.29590106,65202.0,65201.0,0.000924]
["bitfinex","BTCUSD",1721207190058,1.29590106,65202.0,65201.0,0.023924]
["bitfinex","BTCUSD",1721207190437,1.7570218,65202.0,65201.0,0.023924]
["bitfinex","BTCUSD",1721207190644,1.83565451,65202.0,65201.0,0.000924]
["bitfinex","BTCUSD",1721207190848,1.96439316,65202.0,65201.0,0.000924]
["bitfinex","BTCUSD",1721207191454,2.07941653,65202.0,65201.0,0.000924]
["bitfinex","BTCUSD",1721207191803,1.72054359,65202.0,65201.0,0.023924]
["bitfinex","BTCUSD",1721207192007,1.72054359,65202.0,65201.0,0.024924]
["bitfinex","BTCUSD",1721207192008,1.81604359,65202.0,65201.0,0.024924]
["bitfinex","BTCUSD",1721207192208,0.65275204,65202.0,65201.0,0.024924]
["bitfinex","BTCUSD",1721207192418,0.51312642,65202.0,65201.0,0.024924]
["bitfinex","BTCUSD",1721207192627,0.17778742,65202.0,65201.0,0.025924]
["bitfinex","BTCUSD",1721207192834,0.48452642,65202.0,65201.0,0.025924]
["bitfinex","BTCUSD",1721207193030,0.48452642,65202.0,65201.0,0.024924]
["bitfinex","BTCUSD",1721207193031,0.46852642,65202.0,65201.0,0.024924]
["bitfinex","BTCUSD",1721207193233,0.77526542,65202.0,65201.0,0.024924]
["bitfinex","BTCUSD",1721207193501,0.01341842,65202.0,65201.0,0.024924]
["bitfinex","BTCUSD",1721207193651,0.01341842,65202.0,65201.0,0.57760501]
["bitfinex","BTCUSD",1721207193859,0.011,65202.0,65201.0,1.04754999]
["bitfinex","BTCUSD",1721207194057,0.4798,65210.0,65201.0,1.77915261]
["bitfinex","BTCUSD",1721207194250,0.4798,65210.0,65209.0,1.25078952]
["bitfinex","BTCUSD",1721207194443,0.0496471,65215.0,65214.0,0.510023]
["bitfinex","BTCUSD",1721207194645,0.86740219,65238.0,65226.0,0.153313]
["bitfinex","BTCUSD",1721207194646,0.46304871,65227.0,65226.0,0.153313]
["bitfinex","BTCUSD",1721207194844,0.4798,65235.0,65233.0,0.153294]
["bitfinex","BTCUSD",1721207195137,0.153289,65236.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721207195303,0.0793,65242.0,65229.0,0.306611]
["bitfinex","BTCUSD",1721207195480,0.153276,65242.0,65231.0,0.00306567]
["bitfinex","BTCUSD",1721207195695,0.4798,65246.0,65231.0,0.00306567]
["bitfinex","BTCUSD",1721207195696,0.00277097,65244.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721207195902,0.153272,65244.0,65236.0,0.526268]
["bitfinex","BTCUSD",1721207196108,0.153274,65243.0,65236.0,0.526268]
["bitfinex","BTCUSD",1721207196467,0.153274,65243.0,65236.0,0.023]
["bitfinex","BTCUSD",1721207196468,0.306549,65243.0,65236.0,0.023]
["bitfinex","BTCUSD",1721207196593,0.306549,65243.0,65232.0,0.023]
["bitfinex","BTCUSD",1721207196777,0.306563,65240.0,65232.0,0.023]
["bitfinex","BTCUSD",1721207196988,0.460704,65237.0,65232.0,0.023]
["bitfinex","BTCUSD",1721207197187,0.15329,65236.0,65231.0,0.023]
["bitfinex","BTCUSD",1721207197493,0.307416,65237.0,65231.0,0.1763]
["bitfinex","BTCUSD",1721207197494,0.153292,65235.0,65231.0,0.1763]
["bitfinex","BTCUSD",1721207197689,0.307416,65237.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721207197940,0.153289,65236.0,65232.0,0.023]
["bitfinex","BTCUSD",1721207198351,0.308416,65237.0,65232.0,0.023]
["bitfinex","BTCUSD",1721207198559,0.00184,65237.0,65230.0,0.023]
["bitfinex","BTCUSD",1721207198762,0.00184,65237.0,65231.0,0.15438174]
["bitfinex","BTCUSD",1721207198763,0.00084,65237.0,65231.0,0.15438174]
["bitfinex","BTCUSD",1721207198908,0.00084,65237.0,65236.0,0.459868]
["bitfinex","BTCUSD",1721207199295,0.00084,65237.0,65236.0,0.482868]
["bitfinex","BTCUSD",1721207199864,0.00184,65237.0,65236.0,0.547568]
["bitfinex","BTCUSD",1721207200064,0.00184,65237.0,65236.0,1.39690774]
["bitfinex","BTCUSD",1721207200258,0.00184,65237.0,65236.0,1.44690774]
["bitfinex","BTCUSD",1721207200763,0.00184,65237.0,65236.0,1.40690774]
["bitfinex","BTCUSD",1721207201199,0.00184,65237.0,65236.0,1.55690774]
["bitfinex","BTCUSD",1721207201401,0.00084,65237.0,65236.0,1.55690774]
["bitfinex","BTCUSD",1721207201601,0.00084,65237.0,65236.0,1.56190774]
["bitfinex","BTCUSD",1721207201602,0.00184,65237.0,65236.0,1.56190774]
["bitfinex","BTCUSD",1721207201902,0.00184,65237.0,65236.0,1.60154656]
["bitfinex","BTCUSD",1721207202037,0.00084,65237.0,65236.0,1.55690774]
["bitfinex","BTCUSD",1721207202224,0.00084,65237.0,65236.0,1.54690774]
["bitfinex","BTCUSD",1721207202422,0.00184,65237.0,65236.0,1.56590774]
["bitfinex","BTCUSD",1721207202867,0.04957408,65247.0,65246.0,0.83223]
["bitfinex","BTCUSD",1721207203069,0.05273214,65247.0,65246.0,1.36884374]
["bitfinex","BTCUSD",1721207203366,0.00084,65250.0,65249.0,0.766295]
["bitfinex","BTCUSD",1721207203566,0.00084,65250.0,65249.0,1.22719474]
["bitfinex","BTCUSD",1721207205041,0.00084,65250.0,65249.0,1.25019474]
["bitfinex","BTCUSD",1721207205287,0.00084,65250.0,65249.0,1.30019474]
["bitfinex","BTCUSD",1721207205577,0.00084,65250.0,65249.0,1.25019474]
["bitfinex","BTCUSD",1721207205785,0.00184,65250.0,65249.0,1.25919474]
["bitfinex","BTCUSD",1721207205978,0.00184,65250.0,65249.0,1.26819474]
["bitfinex","BTCUSD",1721207206203,0.00184,65250.0,65249.0,0.491777]
["bitfinex","BTCUSD",1721207206414,0.00084,65250.0,65249.0,0.496777]
["bitfinex","BTCUSD",1721207206613,0.00084,65250.0,65249.0,0.803295]
["bitfinex","BTCUSD",1721207207674,0.00084,65250.0,65249.0,1.26419474]
["bitfinex","BTCUSD",1721207208286,0.00277097,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721207208426,0.00277097,65259.0,65249.0,0.19138174]
["bitfinex","BTCUSD",1721207208427,0.04916497,65260.0,65259.0,0.023]
["bitfinex","BTCUSD",1721207208626,0.00424796,65260.0,65259.0,0.023]
["bitfinex","BTCUSD",1721207208827,0.00277097,65261.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721207209036,0.63303,65262.0,65259.0,0.023]
["bitfinex","BTCUSD",1721207209037,0.00425261,65260.0,65259.0,0.023]
["bitfinex","BTCUSD",1721207209232,0.63303,65262.0,65257.0,0.176239]
["bitfinex","BTCUSD",1721207209466,0.00426189,65261.0,65257.0,0.023]
["bitfinex","BTCUSD",1721207209787,0.00426189,65261.0,65260.0,0.306466]
["bitfinex","BTCUSD",1721207209928,0.00426189,65261.0,65260.0,0.789165]
["bitfinex","BTCUSD",1721207211194,0.08143668,65261.0,65260.0,0.176233]
["bitfinex","BTCUSD",1721207211458,0.08143668,65261.0,65260.0,0.023]
["bitfinex","BTCUSD",1721207211666,0.08143668,65261.0,65260.0,0.153233]
["bitfinex","BTCUSD",1721207211871,0.08143668,65261.0,65260.0,0.176233]
["bitfinex","BTCUSD",1721207212075,0.00426189,65261.0,65260.0,0.176233]
["bitfinex","BTCUSD",1721207212292,0.00426189,65261.0,65260.0,0.482699]
["bitfinex","BTCUSD",1721207212494,0.00426189,65261.0,65260.0,0.485699]
["bitfinex","BTCUSD",1721207212900,0.00426189,65261.0,65260.0,0.488699]
["bitfinex","BTCUSD",1721207213102,0.00426189,65261.0,65260.0,0.182233]
["bitfinex","BTCUSD",1721207213323,0.153222,65265.0,65261.0,0.15323]
["bitfinex","BTCUSD",1721207213610,0.00836,65267.0,65260.0,0.029]
["bitfinex","BTCUSD",1721207213611,0.00836,65267.0,65262.0,0.176227]
["bitfinex","BTCUSD",1721207213815,0.00427564,65264.0,65262.0,0.176227]
["bitfinex","BTCUSD",1721207213966,0.00836,65267.0,65263.0,0.306451]
["bitfinex","BTCUSD",1721207213967,0.01113097,65267.0,65263.0,0.306451]
["bitfinex","BTCUSD",1721207214168,0.00836,65267.0,65264.0,0.023]
["bitfinex","BTCUSD",1721207214369,0.00836,65267.0,65264.0,0.176222]
["bitfinex","BTCUSD",1721207215233,0.153221,65265.0,65264.0,0.023]
["bitfinex","BTCUSD",1721207215432,0.766105,65265.0,65264.0,0.023]
["bitfinex","BTCUSD",1721207215649,0.767105,65265.0,65264.0,0.023]
["bitfinex","BTCUSD",1721207215856,0.0833,65250.0,65244.0,0.15327]
["bitfinex","BTCUSD",1721207216021,0.0833,65250.0,65246.0,0.153263]
["bitfinex","BTCUSD",1721207216225,0.0833,65250.0,65241.0,0.0627]
["bitfinex","BTCUSD",1721207216226,0.389813,65250.0,65241.0,0.0627]
["bitfinex","BTCUSD",1721207216423,0.153264,65247.0,65243.0,0.153272]
["bitfinex","BTCUSD",1721207216623,0.0833,65250.0,65243.0,0.306544]
["bitfinex","BTCUSD",1721207216830,0.0833,65250.0,65242.0,0.15438174]
["bitfinex","BTCUSD",1721207217051,0.44379579,65249.0,65241.0,0.153275]
["bitfinex","BTCUSD",1721207217254,0.44379579,65249.0,65239.0,0.306561]
["bitfinex","BTCUSD",1721207217255,0.306542,65244.0,65234.0,0.0605]
["bitfinex","BTCUSD",1721207217481,0.44379379,65249.0,65230.0,0.766]
["bitfinex","BTCUSD",1721207217482,0.459853,65238.0,65230.0,0.766]
["bitfinex","BTCUSD",1721207217708,0.459853,65238.0,65230.0,1.072604]
["bitfinex","BTCUSD",1721207218120,0.844822,65238.0,65230.0,0.766]
["bitfinex","BTCUSD",1721207218330,0.844822,65238.0,65218.0,0.15333]
["bitfinex","BTCUSD",1721207218331,1.33904648,65238.0,65218.0,0.15333]
["bitfinex","BTCUSD",1721207218454,1.33904648,65238.0,65213.0,0.0609]
["bitfinex","BTCUSD",1721207218455,1.37057274,65238.0,65214.0,0.306678]
["bitfinex","BTCUSD",1721207218654,1.37057274,65238.0,65219.0,0.153328]
["bitfinex","BTCUSD",1721207219055,1.37057274,65238.0,65217.0,0.153332]
["bitfinex","BTCUSD",1721207219254,1.37057274,65238.0,65212.0,0.306689]
["bitfinex","BTCUSD",1721207219255,1.67714174,65238.0,65237.0,0.005924]
["bitfinex","BTCUSD",1721207219734,1.77714174,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207219877,1.77714174,65238.0,65237.0,0.008924]
["bitfinex","BTCUSD",1721207220988,1.47057274,65238.0,65237.0,0.008924]
["bitfinex","BTCUSD",1721207221335,1.47757274,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207221753,1.47057274,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207221954,1.47457274,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207222128,1.47457274,65238.0,65237.0,0.002924]
["bitfinex","BTCUSD",1721207222129,0.92321943,65238.0,65237.0,0.002924]
["bitfinex","BTCUSD",1721207222482,0.92321943,65238.0,65237.0,0.025924]
["bitfinex","BTCUSD",1721207223271,0.91921943,65238.0,65237.0,0.024924]
["bitfinex","BTCUSD",1721207223473,0.92121943,65238.0,65237.0,0.025924]
["bitfinex","BTCUSD",1721207223876,0.24328143,65238.0,65237.0,0.025924]
["bitfinex","BTCUSD",1721207224222,0.01359743,65238.0,65237.0,0.026924]
["bitfinex","BTCUSD",1721207224421,0.01359743,65238.0,65237.0,0.023924]
["bitfinex","BTCUSD",1721207224422,0.00259743,65238.0,65237.0,0.023924]
["bitfinex","BTCUSD",1721207224627,0.00259743,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207224756,0.00259743,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207224757,0.155284,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207224963,0.15822202,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207225201,0.15822202,65238.0,65237.0,0.002924]
["bitfinex","BTCUSD",1721207225543,0.15822202,65238.0,65237.0,0.025924]
["bitfinex","BTCUSD",1721207225748,0.46479102,65238.0,65237.0,0.025924]
["bitfinex","BTCUSD",1721207225948,0.47079102,65238.0,65237.0,0.024924]
["bitfinex","BTCUSD",1721207226153,0.77736002,65238.0,65237.0,0.024924]
["bitfinex","BTCUSD",1721207226351,1.08392902,65238.0,65237.0,0.025924]
["bitfinex","BTCUSD",1721207226555,1.08392902,65238.0,65237.0,0.026924]
["bitfinex","BTCUSD",1721207227256,0.01093802,65238.0,65237.0,0.026924]
["bitfinex","BTCUSD",1721207227452,0.15622202,65238.0,65237.0,0.023924]
["bitfinex","BTCUSD",1721207227656,0.46279102,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207227876,0.46879102,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207228349,0.46479102,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207228759,0.46479102,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207229087,0.15822202,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207229288,0.00493802,65238.0,65237.0,0.155211]
["bitfinex","BTCUSD",1721207229495,0.155284,65238.0,65237.0,0.024924]
["bitfinex","BTCUSD",1721207229692,0.002,65238.0,65237.0,0.024924]
["bitfinex","BTCUSD",1721207229890,0.002,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207230096,0.153279,65241.0,65237.0,0.024924]
["bitfinex","BTCUSD",1721207230395,0.153282,65240.0,65237.0,0.025924]
["bitfinex","BTCUSD",1721207230851,0.153284,65238.0,65237.0,0.025924]
["bitfinex","BTCUSD",1721207230991,0.153281,65240.0,65237.0,0.025924]
["bitfinex","BTCUSD",1721207231172,0.00277097,65239.0,65237.0,0.024924]
["bitfinex","BTCUSD",1721207231376,0.153281,65240.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207231594,0.153282,65239.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207232021,0.153284,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207232202,0.459853,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207233332,1.072991,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207234011,1.072991,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207234012,1.210791,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207234423,1.210791,65238.0,65237.0,0.002924]
["bitfinex","BTCUSD",1721207234647,1.210791,65238.0,65237.0,0.025924]
["bitfinex","BTCUSD",1721207235327,1.210791,65238.0,65237.0,0.024924]
["bitfinex","BTCUSD",1721207235750,0.908222,65238.0,65237.0,0.024924]
["bitfinex","BTCUSD",1721207235953,0.004,65238.0,65237.0,0.024924]
["bitfinex","BTCUSD",1721207236240,0.004,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207236468,0.004,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207237183,0.00287469,65238.0,65237.0,0.000924]
["bitfinex","BTCUSD",1721207237388,0.00287469,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207237609,0.003,65238.0,65237.0,0.001924]
["bitfinex","BTCUSD",1721207237865,0.00587469,65238.0,65237.0,0.92580608]
["bitfinex","BTCUSD",1721207238094,0.00287469,65238.0,65237.0,1.25538008]
["bitfinex","BTCUSD",1721207238300,0.4798,65249.0,65242.0,0.306547]
["bitfinex","BTCUSD",1721207238473,0.4798,65249.0,65245.0,0.153266]
["bitfinex","BTCUSD",1721207238672,0.4798,65249.0,65246.0,0.023]
["bitfinex","BTCUSD",1721207238673,0.00260075,65248.0,65246.0,0.023]
["bitfinex","BTCUSD",1721207238878,0.00333187,65248.0,65246.0,0.023]
["bitfinex","BTCUSD",1721207239117,0.00333187,65248.0,65245.0,0.023]
["bitfinex","BTCUSD",1721207239334,0.00333187,65248.0,65247.0,0.45979]
["bitfinex","BTCUSD",1721207239503,0.00333187,65248.0,65247.0,0.850517]
["bitfinex","BTCUSD",1721207239915,0.00277097,65258.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721207240152,0.633036,65259.0,65254.0,0.023]
["bitfinex","BTCUSD",1721207240282,0.0029545,65257.0,65254.0,0.023]
["bitfinex","BTCUSD",1721207240530,0.0029545,65257.0,65253.0,0.023]
["bitfinex","BTCUSD",1721207241009,0.306485,65256.0,65253.0,0.023]
["bitfinex","BTCUSD",1721207241220,0.153247,65254.0,65253.0,0.002]
["bitfinex","BTCUSD",1721207241422,0.153257,65250.0,65248.0,0.023]
["bitfinex","BTCUSD",1721207241633,0.153257,65250.0,65245.0,0.023]
["bitfinex","BTCUSD",1721207241808,0.00293951,65249.0,65245.0,0.176268]
["bitfinex","BTCUSD",1721207242417,0.07717479,65248.0,65245.0,0.023]
["bitfinex","BTCUSD",1721207242624,0.153264,65247.0,65241.0,0.023]
["bitfinex","BTCUSD",1721207242792,0.00294193,65248.0,65242.0,0.306549]
["bitfinex","BTCUSD",1721207242793,0.07717479,65246.0,65242.0,0.306549]
["bitfinex","BTCUSD",1721207243006,0.00261894,65246.0,65244.0,0.153269]
["bitfinex","BTCUSD",1721207243207,0.00261894,65246.0,65245.0,0.023]
["bitfinex","BTCUSD",1721207243402,0.0763,65249.0,65245.0,0.023]
["bitfinex","BTCUSD",1721207243604,0.00293496,65246.0,65245.0,0.028]
["bitfinex","BTCUSD",1721207243779,0.0763,65249.0,65245.0,0.023]
["bitfinex","BTCUSD",1721207243980,0.00290549,65246.0,65245.0,0.023]
["bitfinex","BTCUSD",1721207244237,0.0763,65249.0,65245.0,0.023]
["bitfinex","BTCUSD",1721207244541,0.00290322,65246.0,65245.0,0.482804]
["bitfinex","BTCUSD",1721207244682,0.00568116,65248.0,65245.0,0.023]
["bitfinex","BTCUSD",1721207244883,0.00291019,65248.0,65245.0,0.190267]
["bitfinex","BTCUSD",1721207245069,0.00277097,65253.0,65246.0,0.153263]
["bitfinex","BTCUSD",1721207245263,0.00277097,65253.0,65245.0,0.343535]
["bitfinex","BTCUSD",1721207245264,0.153252,65252.0,65247.0,0.176261]
["bitfinex","BTCUSD",1721207245488,0.15618117,65252.0,65248.0,0.023]
["bitfinex","BTCUSD",1721207246048,0.15618117,65252.0,65247.0,0.023]
["bitfinex","BTCUSD",1721207246186,0.153254,65251.0,65247.0,0.023]
["bitfinex","BTCUSD",1721207246393,0.00292569,65251.0,65247.0,0.023]
["bitfinex","BTCUSD",1721207246809,0.15324,65257.0,65247.0,0.023]
["bitfinex","BTCUSD",1721207246810,0.00277097,65256.0,65247.0,0.306524]
["bitfinex","BTCUSD",1721207247012,0.00260964,65250.0,65249.0,0.459773]
["bitfinex","BTCUSD",1721207247214,0.00277097,65256.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721207247482,0.91074673,65259.0,65252.0,0.15325]
["bitfinex","BTCUSD",1721207247483,0.153238,65258.0,65252.0,0.15325]
["bitfinex","BTCUSD",1721207247686,0.60427473,65259.0,65254.0,0.459739]
["bitfinex","BTCUSD",1721207247687,0.00293705,65255.0,65254.0,0.459739]
["bitfinex","BTCUSD",1721207247912,0.00293705,65255.0,65252.0,0.33256577]
["bitfinex","BTCUSD",1721207247913,0.52887473,65259.0,65258.0,0.459712]
["bitfinex","BTCUSD",1721207248117,0.08576,65267.0,65255.0,0.329487]
["bitfinex","BTCUSD",1721207248244,0.08576,65267.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721207248245,0.00836,65267.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721207248445,0.00836,65267.0,65264.0,0.023]
["bitfinex","BTCUSD",1721207249274,0.01436,65267.0,65262.0,0.176228]
["bitfinex","BTCUSD",1721207249451,0.01436,65267.0,65262.0,0.023]
["bitfinex","BTCUSD",1721207249881,0.00836,65267.0,65264.0,0.306447]
["bitfinex","BTCUSD",1721207250074,0.00836,65267.0,65265.0,0.17622]
["bitfinex","BTCUSD",1721207250476,0.00936,65267.0,65265.0,0.17622]
["bitfinex","BTCUSD",1721207250860,0.00936,65267.0,65265.0,0.023]
["bitfinex","BTCUSD",1721207250861,0.00836,65267.0,65265.0,0.023]
["bitfinex","BTCUSD",1721207251062,0.161577,65267.0,65261.0,0.153229]
["bitfinex","BTCUSD",1721207251322,0.153221,65265.0,65264.0,0.002]
["bitfinex","BTCUSD",1721207251529,0.459663,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1721207251643,0.598263,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1721207251848,0.445042,65265.0,65260.0,0.023]
["bitfinex","BTCUSD",1721207252120,0.445042,65265.0,65257.0,0.023]
["bitfinex","BTCUSD",1721207252121,0.15323,65262.0,65257.0,0.023]
["bitfinex","BTCUSD",1721207252326,0.15323,65262.0,65257.0,0.176239]
["bitfinex","BTCUSD",1721207252459,0.306453,65263.0,65257.0,0.023]
["bitfinex","BTCUSD",1721207252460,0.153231,65261.0,65257.0,0.023]
["bitfinex","BTCUSD",1721207252663,0.00339011,65261.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721207252931,0.00339011,65261.0,65258.0,0.176237]
["bitfinex","BTCUSD",1721207253103,0.15323,65262.0,65258.0,0.023]
["bitfinex","BTCUSD",1721207253299,0.00338215,65260.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721207253511,0.00338215,65259.0,65258.0,0.176237]
["bitfinex","BTCUSD",1721207253716,0.15599497,65264.0,65258.0,0.482712]
["bitfinex","BTCUSD",1721207253960,0.00339149,65263.0,65258.0,0.482712]
["bitfinex","BTCUSD",1721207254168,0.00277097,65262.0,65258.0,0.482712]
["bitfinex","BTCUSD",1721207254520,0.001,65260.0,65258.0,0.482712]
["bitfinex","BTCUSD",1721207254724,0.00337557,65259.0,65258.0,0.176237]
["bitfinex","BTCUSD",1721207255543,0.07717479,65263.0,65258.0,0.176237]
["bitfinex","BTCUSD",1721207255785,0.00338751,65262.0,65258.0,0.176237]
["bitfinex","BTCUSD",1721207256531,0.153235,65259.0,65258.0,0.023]
["bitfinex","BTCUSD",1721207256715,0.153238,65258.0,65253.0,0.023]
["bitfinex","BTCUSD",1721207256970,0.07717479,65256.0,65253.0,0.023]
["bitfinex","BTCUSD",1721207257449,0.00292903,65255.0,65253.0,0.023]
["bitfinex","BTCUSD",1721207258072,0.00292903,65255.0,65253.0,0.329499]
["bitfinex","BTCUSD",1721207258277,0.00292903,65255.0,65254.0,0.153247]
["bitfinex","BTCUSD",1721207258504,0.00277097,65260.0,65254.0,0.329494]
["bitfinex","BTCUSD",1721207258715,0.306427,65269.0,65254.0,0.329494]
["bitfinex","BTCUSD",1721207258716,0.00277097,65262.0,65259.0,0.459706]
["bitfinex","BTCUSD",1721207258885,0.00277097,65264.0,65259.0,0.153235]
["bitfinex","BTCUSD",1721207259085,0.00277097,65264.0,65260.0,0.176231]
["bitfinex","BTCUSD",1721207259307,0.15322,65266.0,65261.0,0.15323]
["bitfinex","BTCUSD",1721207259509,0.15322,65266.0,65260.0,0.023]
["bitfinex","BTCUSD",1721207259510,0.15322,65266.0,65262.0,0.023]
["bitfinex","BTCUSD",1721207259871,0.00836,65267.0,65263.0,0.153223]
["bitfinex","BTCUSD",1721207260072,0.00836,65267.0,65264.0,0.023]
["bitfinex","BTCUSD",1721207260557,0.00836,65267.0,65264.0,0.176223]
["bitfinex","BTCUSD",1721207260736,0.00836,65267.0,65264.0,0.023]
["bitfinex","BTCUSD",1721207260943,0.00836,65267.0,65263.0,0.023]
["bitfinex","BTCUSD",1721207261183,0.00277097,65266.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721207261329,0.00936,65267.0,65264.0,0.024]
["bitfinex","BTCUSD",1721207261715,0.00936,65267.0,65264.0,0.330447]
["bitfinex","BTCUSD",1721207261915,0.00936,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1721207262155,0.00936,65267.0,65266.0,0.176219]
["bitfinex","BTCUSD",1721207262354,0.00936,65267.0,65266.0,0.023]
["bitfinex","BTCUSD",1721207262564,0.00936,65267.0,65265.0,0.176221]
["bitfinex","BTCUSD",1721207262873,0.01036,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1721207263100,0.01036,65267.0,65266.0,0.176219]
["bitfinex","BTCUSD",1721207263287,0.01036,65267.0,65266.0,0.023]
["bitfinex","BTCUSD",1721207263664,0.01036,65267.0,65265.0,0.023]
["bitfinex","BTCUSD",1721207263872,0.00936,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1721207264073,0.00836,65267.0,65266.0,0.176219]
["bitfinex","BTCUSD",1721207264276,0.00836,65267.0,65266.0,0.177219]
["bitfinex","BTCUSD",1721207264277,0.00936,65267.0,65266.0,0.177219]
["bitfinex","BTCUSD",1721207264681,0.01036,65267.0,65266.0,0.177219]
["bitfinex","BTCUSD",1721207264897,0.01136,65267.0,65266.0,0.177219]
["bitfinex","BTCUSD",1721207265272,0.01136,65267.0,65266.0,0.024]
["bitfinex","BTCUSD",1721207265273,0.00936,65267.0,65266.0,0.024]
["bitfinex","BTCUSD",1721207265469,0.00936,65267.0,65266.0,0.025]
["bitfinex","BTCUSD",1721207265677,0.01036,65267.0,65266.0,0.025]
["bitfinex","BTCUSD",1721207267185,0.01036,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1721207267389,0.0137607,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1721207269648,0.0137607,65267.0,65266.0,0.461657]
["bitfinex","BTCUSD",1721207269937,0.0137607,65267.0,65266.0,0.484657]
["bitfinex","BTCUSD",1721207270084,0.01036,65267.0,65266.0,0.484657]
["bitfinex","BTCUSD",1721207272688,0.01376051,65267.0,65266.0,0.484657]
["bitfinex","BTCUSD",1721207273646,0.01036,65267.0,65266.0,0.484657]
["bitfinex","BTCUSD",1721207273848,0.00965248,65267.0,65266.0,0.484657]
["bitfinex","BTCUSD",1721207274035,0.00894496,65267.0,65266.0,0.484657]
["bitfinex","BTCUSD",1721207274981,0.00894496,65267.0,65266.0,1.31611474]
["bitfinex","BTCUSD",1721207275676,0.00894496,65267.0,65266.0,1.44334924]
["bitfinex","BTCUSD",1721207276660,0.00894496,65267.0,65266.0,1.44335064]
["bitfinex","BTCUSD",1721207278434,0.00894496,65267.0,65266.0,1.52545064]
["bitfinex","BTCUSD",1721207279915,0.00894496,65267.0,65266.0,1.5254454]
["bitfinex","BTCUSD",1721207280138,0.00794496,65267.0,65266.0,1.5244454]
["bitfinex","BTCUSD",1721207280578,0.00794496,65267.0,65266.0,1.5384454]
["bitfinex","BTCUSD",1721207280783,0.00694496,65267.0,65266.0,1.5234454]
["bitfinex","BTCUSD",1721207281189,0.00694496,65267.0,65266.0,1.5514454]
["bitfinex","BTCUSD",1721207281806,0.00694496,65267.0,65266.0,1.5374454]
["bitfinex","BTCUSD",1721207282133,0.00694496,65267.0,65266.0,1.5514454]
["bitfinex","BTCUSD",1721207282365,0.00694496,65267.0,65266.0,1.55144137]
["bitfinex","BTCUSD",1721207282572,0.00694496,65267.0,65266.0,1.56544137]
["bitfinex","BTCUSD",1721207283276,0.00694496,65267.0,65266.0,1.87187937]
["bitfinex","BTCUSD",1721207283894,0.00694496,65267.0,65266.0,1.85787937]
["bitfinex","BTCUSD",1721207284315,0.00694496,65267.0,65266.0,1.87187937]
["bitfinex","BTCUSD",1721207284743,0.00694496,65267.0,65266.0,1.84387937]
["bitfinex","BTCUSD",1721207284944,0.00694496,65267.0,65266.0,1.89387937]
["bitfinex","BTCUSD",1721207285434,0.00836,65268.0,65267.0,1.260415]
["bitfinex","BTCUSD",1721207285636,1e-08,65268.0,65267.0,2.16925748]
["bitfinex","BTCUSD",1721207285880,1e-08,65268.0,65267.0,2.58011936]
["bitfinex","BTCUSD",1721207286083,1e-08,65268.0,65267.0,2.54688852]
["bitfinex","BTCUSD",1721207286292,1e-08,65268.0,65267.0,2.17214301]
["bitfinex","BTCUSD",1721207286658,1e-08,65268.0,65267.0,2.47857601]
["bitfinex","BTCUSD",1721207287426,1e-08,65268.0,65267.0,2.85525577]
["bitfinex","BTCUSD",1721207288026,1e-08,65268.0,65267.0,2.86925577]
["bitfinex","BTCUSD",1721207288231,0.00836,65275.0,65274.0,0.4032]
["bitfinex","BTCUSD",1721207288439,0.00836,65275.0,65274.0,2.37699501]
["bitfinex","BTCUSD",1721207288640,0.01107842,65275.0,65274.0,2.37699501]
["bitfinex","BTCUSD",1721207288847,0.00836,65275.0,65274.0,2.37699501]
["bitfinex","BTCUSD",1721207289759,0.00836,65275.0,65274.0,2.39099501]
["bitfinex","BTCUSD",1721207290015,0.00837,65281.0,65280.0,1.428674]
["bitfinex","BTCUSD",1721207290220,0.00837,65281.0,65280.0,1.99796901]
["bitfinex","BTCUSD",1721207290365,0.00837,65281.0,65280.0,2.07566901]
["bitfinex","BTCUSD",1721207290566,0.00837,65281.0,65280.0,2.17566901]
["bitfinex","BTCUSD",1721207291486,0.00837,65281.0,65280.0,2.25834101]
["bitfinex","BTCUSD",1721207291673,0.00837,65281.0,65280.0,2.44338835]
["bitfinex","BTCUSD",1721207291844,0.00837,65281.0,65280.0,2.53599999]
["bitfinex","BTCUSD",1721207292046,0.04918076,65288.0,65287.0,1.428525]
["bitfinex","BTCUSD",1721207292263,0.04918076,65288.0,65287.0,1.91477899]
["bitfinex","BTCUSD",1721207292417,0.00311473,65288.0,65287.0,1.87278689]
["bitfinex","BTCUSD",1721207292622,0.00837,65290.0,65289.0,1.428485]
["bitfinex","BTCUSD",1721207292824,0.00837,65290.0,65289.0,1.81004689]
["bitfinex","BTCUSD",1721207293392,0.00837,65290.0,65289.0,1.85203899]
["bitfinex","BTCUSD",1721207294040,0.00837,65290.0,65289.0,2.15836899]
["bitfinex","BTCUSD",1721207294200,0.00836,65294.0,65293.0,1.628399]
["bitfinex","BTCUSD",1721207294401,0.00836,65294.0,65293.0,2.33782564]
["bitfinex","BTCUSD",1721207294609,0.00836,65294.0,65293.0,2.33835299]
["bitfinex","BTCUSD",1721207294807,0.00836,65294.0,65293.0,2.29636089]
["bitfinex","BTCUSD",1721207295010,0.00836,65294.0,65293.0,2.33833548]
["bitfinex","BTCUSD",1721207295210,0.04905666,65301.0,65295.0,1.428359]
["bitfinex","BTCUSD",1721207295370,0.04905666,65301.0,65295.0,2.25440538]
["bitfinex","BTCUSD",1721207295574,0.00836,65306.0,65295.0,2.53846781]
["bitfinex","BTCUSD",1721207295779,0.00836,65306.0,65295.0,2.61463822]
["bitfinex","BTCUSD",1721207295984,0.00836,65306.0,65295.0,2.56919781]
["bitfinex","BTCUSD",1721207296199,0.00836,65306.0,65295.0,2.61461263]
["bitfinex","BTCUSD",1721207296384,0.00836,65306.0,65302.0,2.274379]
["bitfinex","BTCUSD",1721207296645,0.00836,65306.0,65302.0,2.96368581]
["bitfinex","BTCUSD",1721207297342,0.00836,65306.0,65302.0,2.92161548]
["bitfinex","BTCUSD",1721207297549,0.00836,65306.0,65302.0,2.96368581]
["bitfinex","BTCUSD",1721207298374,0.00836,65306.0,65305.0,1.811702]
["bitfinex","BTCUSD",1721207298549,0.00836,65306.0,65305.0,2.29661143]
["bitfinex","BTCUSD",1721207298757,0.00836,65306.0,65305.0,2.53510321]
["bitfinex","BTCUSD",1721207299156,0.00836,65306.0,65305.0,2.40794057]
["bitfinex","BTCUSD",1721207299860,0.00836,65306.0,65305.0,2.42194057]
["bitfinex","BTCUSD",1721207300359,0.00084,65307.0,65306.0,1.7056735]
["bitfinex","BTCUSD",1721207300703,1e-08,65310.0,65309.0,1.321826]
["bitfinex","BTCUSD",1721207300887,1e-08,65310.0,65309.0,1.93299224]
["bitfinex","BTCUSD",1721207301086,1e-08,65310.0,65309.0,1.94442719]
["bitfinex","BTCUSD",1721207301312,1e-08,65310.0,65309.0,1.56519119]
["bitfinex","BTCUSD",1721207301485,1e-08,65310.0,65309.0,1.32620774]
["bitfinex","BTCUSD",1721207301862,1e-08,65310.0,65309.0,1.34020774]
["bitfinex","BTCUSD",1721207303013,1e-08,65310.0,65309.0,1.36320774]
["bitfinex","BTCUSD",1721207303215,1e-08,65310.0,65309.0,1.71944374]
["bitfinex","BTCUSD",1721207303996,1e-08,65310.0,65309.0,1.73344374]
["bitfinex","BTCUSD",1721207304237,1e-08,65310.0,65309.0,1.88024374]
["bitfinex","BTCUSD",1721207305004,1e-08,65310.0,65309.0,1.86624374]
["bitfinex","BTCUSD",1721207305200,1e-08,65310.0,65309.0,1.85224374]
["bitfinex","BTCUSD",1721207305403,1e-08,65310.0,65309.0,1.88024374]
["bitfinex","BTCUSD",1721207305720,1e-08,65310.0,65309.0,1.86624374]
["bitfinex","BTCUSD",1721207305943,1e-08,65310.0,65309.0,1.89378168]
["bitfinex","BTCUSD",1721207306277,1e-08,65310.0,65309.0,1.90778168]
["bitfinex","BTCUSD",1721207307426,1e-08,65310.0,65309.0,1.92178168]
["bitfinex","BTCUSD",1721207308012,1e-08,65310.0,65309.0,1.90778168]
["bitfinex","BTCUSD",1721207308278,0.00836,65316.0,65309.0,1.90778168]
["bitfinex","BTCUSD",1721207308279,0.00836,65316.0,65315.0,1.071728]
["bitfinex","BTCUSD",1721207308485,0.00836,65316.0,65315.0,1.34910974]
["bitfinex","BTCUSD",1721207308620,0.00836,65316.0,65315.0,1.39064768]
["bitfinex","BTCUSD",1721207308621,0.15726,65316.0,65315.0,1.39064768]
["bitfinex","BTCUSD",1721207309005,0.0803,65310.0,65309.0,0.028]
["bitfinex","BTCUSD",1721207309212,0.0803,65310.0,65309.0,0.181118]
["bitfinex","BTCUSD",1721207309366,0.08291909,65310.0,65309.0,0.77959]
["bitfinex","BTCUSD",1721207309575,0.0803,65310.0,65309.0,0.76559]
["bitfinex","BTCUSD",1721207309741,0.08114,65310.0,65309.0,0.76559]
["bitfinex","BTCUSD",1721207309941,0.08375613,65310.0,65309.0,0.459354]
["bitfinex","BTCUSD",1721207310148,0.08114,65310.0,65309.0,0.459354]
["bitfinex","BTCUSD",1721207310753,0.08114,65310.0,65309.0,0.153118]
["bitfinex","BTCUSD",1721207310974,0.08114,65310.0,65309.0,0.459354]
["bitfinex","BTCUSD",1721207311581,0.08114,65310.0,65309.0,0.473354]
["bitfinex","BTCUSD",1721207311826,0.08114,65310.0,65309.0,0.487354]
["bitfinex","BTCUSD",1721207311960,0.08114,65310.0,65309.0,0.510354]
["bitfinex","BTCUSD",1721207312154,0.08114,65310.0,65309.0,0.81659]
["bitfinex","BTCUSD",1721207312360,0.08114,65310.0,65309.0,0.97097174]
["bitfinex","BTCUSD",1721207312561,0.08114,65310.0,65309.0,0.510354]
["bitfinex","BTCUSD",1721207312846,0.08114,65310.0,65309.0,0.81659]
["bitfinex","BTCUSD",1721207314211,0.08114,65310.0,65309.0,0.510354]
["bitfinex","BTCUSD",1721207314414,0.08114,65310.0,65309.0,0.051]
["bitfinex","BTCUSD",1721207314620,0.08114,65310.0,65309.0,0.028]
["bitfinex","BTCUSD",1721207314621,0.60779809,65310.0,65309.0,0.028]
["bitfinex","BTCUSD",1721207314814,0.91402909,65310.0,65309.0,0.028]
["bitfinex","BTCUSD",1721207315433,0.60779809,65310.0,65309.0,0.028]
["bitfinex","BTCUSD",1721207315588,0.60779809,65310.0,65309.0,0.014]
["bitfinex","BTCUSD",1721207315792,0.1411,65307.0,65301.0,0.306269]
["bitfinex","BTCUSD",1721207316007,0.0790115,65306.0,65302.0,0.176133]
["bitfinex","BTCUSD",1721207316853,0.0764,65304.0,65302.0,0.023]
["bitfinex","BTCUSD",1721207317029,0.0764,65304.0,65300.0,0.329276]
["bitfinex","BTCUSD",1721207317229,0.00260222,65303.0,65302.0,0.005]
["bitfinex","BTCUSD",1721207317434,0.00260222,65303.0,65302.0,0.186134]
["bitfinex","BTCUSD",1721207318056,0.00260222,65303.0,65302.0,0.181134]
["bitfinex","BTCUSD",1721207318574,0.00260222,65303.0,65302.0,0.176134]
["bitfinex","BTCUSD",1721207318936,0.00260222,65303.0,65302.0,0.185134]
["bitfinex","BTCUSD",1721207319138,0.00260222,65303.0,65302.0,0.491403]
["bitfinex","BTCUSD",1721207319495,0.00260222,65303.0,65302.0,1.103941]
["bitfinex","BTCUSD",1721207319632,0.00260222,65303.0,65302.0,1.111941]
["bitfinex","BTCUSD",1721207319839,0.0764,65304.0,65303.0,0.76566]
["bitfinex","BTCUSD",1721207320059,0.00084,65310.0,65309.0,0.153118]
["bitfinex","BTCUSD",1721207320283,0.00084,65310.0,65309.0,0.482354]
["bitfinex","BTCUSD",1721207320434,0.00379882,65310.0,65309.0,0.78859]
["bitfinex","BTCUSD",1721207320635,0.00084,65310.0,65309.0,0.78859]
["bitfinex","BTCUSD",1721207320925,0.00084,65310.0,65309.0,1.24920774]
["bitfinex","BTCUSD",1721207321721,0.00084,65310.0,65309.0,0.482354]
["bitfinex","BTCUSD",1721207321923,0.00084,65310.0,65309.0,0.023]
["bitfinex","BTCUSD",1721207322061,0.0785,65309.0,65308.0,0.153118]
["bitfinex","BTCUSD",1721207322277,0.0785,65309.0,65308.0,0.023]
["bitfinex","BTCUSD",1721207322504,0.08112293,65309.0,65308.0,0.023]
["bitfinex","BTCUSD",1721207322697,0.08112293,65309.0,65307.0,0.153122]
["bitfinex","BTCUSD",1721207322910,0.08112293,65309.0,65308.0,0.023]
["bitfinex","BTCUSD",1721207323154,0.08112293,65309.0,65297.0,0.306291]
["bitfinex","BTCUSD",1721207323155,0.306251,65306.0,65297.0,0.306291]
["bitfinex","BTCUSD",1721207323353,0.306251,65306.0,65293.0,0.000924]
["bitfinex","BTCUSD",1721207323354,0.299253,65294.0,65293.0,0.000924]
["bitfinex","BTCUSD",1721207323735,0.60811922,65294.0,65293.0,0.000924]
["bitfinex","BTCUSD",1721207323957,0.91442522,65294.0,65293.0,0.000924]
["bitfinex","BTCUSD",1721207324158,1.22073122,65294.0,65293.0,0.000924]
["bitfinex","BTCUSD",1721207324354,0.91442522,65294.0,65293.0,0.000924]
["bitfinex","BTCUSD",1721207325605,0.91442522,65294.0,65293.0,0.003924]
["bitfinex","BTCUSD",1721207325806,0.14866022,65294.0,65293.0,0.005924]
["bitfinex","BTCUSD",1721207326103,0.91442522,65294.0,65293.0,0.005924]
["bitfinex","BTCUSD",1721207326530,1.49744478,65294.0,65293.0,0.005924]
["bitfinex","BTCUSD",1721207327230,1.37511296,65294.0,65293.0,0.005924]
["bitfinex","BTCUSD",1721207327969,1.37511296,65294.0,65293.0,0.002924]
["bitfinex","BTCUSD",1721207328214,1.06880696,65294.0,65293.0,0.002924]
["bitfinex","BTCUSD",1721207328416,0.14966022,65294.0,65293.0,0.025924]
["bitfinex","BTCUSD",1721207328822,0.14866022,65294.0,65293.0,0.025924]
["bitfinex","BTCUSD",1721207329022,0.14866022,65294.0,65293.0,0.023924]
["bitfinex","BTCUSD",1721207329228,0.15166022,65294.0,65293.0,0.000924]
["bitfinex","BTCUSD",1721207329792,0.14866022,65294.0,65293.0,0.005924]
["bitfinex","BTCUSD",1721207330006,0.14866022,65294.0,65293.0,0.033924]
["bitfinex","BTCUSD",1721207331572,0.14866022,65294.0,65293.0,0.187079]
["bitfinex","BTCUSD",1721207332192,0.14866022,65294.0,65293.0,0.49339]
["bitfinex","BTCUSD",1721207332504,0.14866022,65294.0,65293.0,0.187079]
["bitfinex","BTCUSD",1721207332934,0.14866022,65294.0,65293.0,0.49339]
["bitfinex","BTCUSD",1721207333137,0.08206022,65294.0,65293.0,0.49339]
["bitfinex","BTCUSD",1721207333447,0.0795,65294.0,65293.0,0.49339]
["bitfinex","BTCUSD",1721207333846,0.0647,65298.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721207333847,0.145,65298.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721207334004,0.00255742,65297.0,65296.0,0.023]
["bitfinex","BTCUSD",1721207334406,0.00255742,65297.0,65296.0,0.176148]
["bitfinex","BTCUSD",1721207334620,0.00255742,65297.0,65296.0,0.788742]
["bitfinex","BTCUSD",1721207334937,0.145,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1721207335095,0.145,65298.0,65297.0,0.176146]
["bitfinex","BTCUSD",1721207335300,0.1475705,65298.0,65297.0,0.176146]
["bitfinex","BTCUSD",1721207336139,0.0828705,65298.0,65297.0,0.78873]
["bitfinex","BTCUSD",1721207336533,0.0803,65298.0,65297.0,0.78873]
["bitfinex","BTCUSD",1721207336766,0.0803,65298.0,65297.0,0.79873]
["bitfinex","BTCUSD",1721207337177,0.0603,65302.0,65301.0,0.459411]
["bitfinex","BTCUSD",1721207337382,0.0603,65302.0,65301.0,0.482411]
["bitfinex","BTCUSD",1721207337555,0.00259093,65302.0,65301.0,0.482411]
["bitfinex","BTCUSD",1721207337896,0.00259093,65302.0,65301.0,0.023]
["bitfinex","BTCUSD",1721207338199,0.153141,65299.0,65298.0,0.023]
["bitfinex","BTCUSD",1721207338435,0.598524,65299.0,65298.0,0.023]
["bitfinex","BTCUSD",1721207338642,0.153145,65298.0,65293.0,0.154079]
["bitfinex","BTCUSD",1721207338867,0.00257145,65297.0,65294.0,0.176153]
["bitfinex","BTCUSD",1721207339043,0.00257145,65297.0,65295.0,0.023]
["bitfinex","BTCUSD",1721207339275,0.292242,65299.0,65295.0,0.023]
["bitfinex","BTCUSD",1721207339459,0.00256634,65296.0,65294.0,0.023]
["bitfinex","BTCUSD",1721207339662,0.293242,65299.0,65294.0,0.023]
["bitfinex","BTCUSD",1721207339972,0.293242,65299.0,65294.0,0.482459]
["bitfinex","BTCUSD",1721207339973,0.00256324,65295.0,65294.0,0.482459]
["bitfinex","BTCUSD",1721207340152,0.1391,65299.0,65294.0,0.329306]
["bitfinex","BTCUSD",1721207340356,0.00256122,65295.0,65294.0,0.482459]
["bitfinex","BTCUSD",1721207340580,0.292242,65299.0,65294.0,0.176153]
["bitfinex","BTCUSD",1721207340917,0.0025705,65298.0,65294.0,0.176153]
["bitfinex","BTCUSD",1721207341363,0.0025705,65298.0,65295.0,0.005]
["bitfinex","BTCUSD",1721207341720,0.0025705,65298.0,65296.0,0.023]
["bitfinex","BTCUSD",1721207342100,0.0025705,65298.0,65294.0,0.153153]
["bitfinex","BTCUSD",1721207342101,0.0025705,65298.0,65295.0,0.023]
["bitfinex","BTCUSD",1721207342484,0.0025705,65298.0,65295.0,0.028]
["bitfinex","BTCUSD",1721207342680,0.1557145,65298.0,65295.0,0.028]
["bitfinex","BTCUSD",1721207342946,0.1557145,65298.0,65295.0,0.023]
["bitfinex","BTCUSD",1721207343070,0.0025705,65298.0,65296.0,0.008]
["bitfinex","BTCUSD",1721207343433,0.0025705,65298.0,65297.0,0.78873]
["bitfinex","BTCUSD",1721207343665,0.0025705,65298.0,65297.0,1.095022]
["bitfinex","BTCUSD",1721207343814,0.4798,65307.0,65306.0,0.153125]
["bitfinex","BTCUSD",1721207344029,0.4798,65307.0,65306.0,0.023]
["bitfinex","BTCUSD",1721207344030,0.48239039,65307.0,65306.0,0.023]
["bitfinex","BTCUSD",1721207344552,0.48239039,65307.0,65305.0,0.023]
["bitfinex","BTCUSD",1721207345307,0.48239039,65307.0,65306.0,0.459375]
["bitfinex","BTCUSD",1721207345507,0.48239039,65307.0,65306.0,0.482375]
["bitfinex","BTCUSD",1721207345734,0.48439039,65307.0,65306.0,0.788625]
["bitfinex","BTCUSD",1721207346073,0.00459039,65307.0,65306.0,0.788625]
["bitfinex","BTCUSD",1721207346404,0.002,65307.0,65306.0,0.788625]
["bitfinex","BTCUSD",1721207346869,0.0794,65309.0,65308.0,0.459361]
["bitfinex","BTCUSD",1721207347068,0.08232755,65309.0,65308.0,0.788602]
["bitfinex","BTCUSD",1721207347300,0.00292755,65309.0,65308.0,0.788602]
["bitfinex","BTCUSD",1721207347429,0.00084,65310.0,65309.0,0.76559]
["bitfinex","BTCUSD",1721207347661,0.00084,65310.0,65309.0,0.78859]
["bitfinex","BTCUSD",1721207348851,0.00084,65310.0,65309.0,0.79759]
["bitfinex","BTCUSD",1721207349267,0.00084,65310.0,65309.0,0.80559]
["bitfinex","BTCUSD",1721207349915,0.00084,65310.0,65309.0,1.111826]
["bitfinex","BTCUSD",1721207350905,0.00084,65310.0,65309.0,1.57244374]
["bitfinex","BTCUSD",1721207352307,0.00084,65310.0,65309.0,1.69013972]
["bitfinex","BTCUSD",1721207352690,0.00084,65310.0,65309.0,1.90113972]
["bitfinex","BTCUSD",1721207352905,0.00084,65310.0,65309.0,1.97813972]
["bitfinex","BTCUSD",1721207353301,0.00084,65310.0,65309.0,1.97013972]
["bitfinex","BTCUSD",1721207353433,0.00084,65310.0,65309.0,1.92013972]
["bitfinex","BTCUSD",1721207354434,0.00084,65310.0,65309.0,1.91113972]
["bitfinex","BTCUSD",1721207354787,0.00084,65310.0,65309.0,1.80744374]
["bitfinex","BTCUSD",1721207354998,0.00084,65310.0,65309.0,1.97848199]
["bitfinex","BTCUSD",1721207355465,0.00084,65310.0,65309.0,1.94248199]
["bitfinex","BTCUSD",1721207356030,0.00084,65310.0,65309.0,1.86548199]
["bitfinex","BTCUSD",1721207356204,0.00084,65310.0,65309.0,1.55924599]
["bitfinex","BTCUSD",1721207356668,0.00084,65310.0,65309.0,1.86548199]
["bitfinex","BTCUSD",1721207357143,0.00084,65310.0,65309.0,1.55924599]
["bitfinex","BTCUSD",1721207357634,0.00084,65310.0,65309.0,1.43820774]
["bitfinex","BTCUSD",1721207357862,0.00084,65310.0,65309.0,1.56029747]
["bitfinex","BTCUSD",1721207358096,0.00084,65310.0,65309.0,1.43820774]
["bitfinex","BTCUSD",1721207359970,0.00084,65310.0,65309.0,1.91624864]
["bitfinex","BTCUSD",1721207360205,0.00084,65310.0,65309.0,1.99454864]
["bitfinex","BTCUSD",1721207361166,0.00084,65310.0,65309.0,1.87274374]
["bitfinex","BTCUSD",1721207361394,0.00084,65310.0,65309.0,1.99424522]
["bitfinex","BTCUSD",1721207363114,0.00836,65316.0,65315.0,1.492136]
["bitfinex","BTCUSD",1721207363311,0.00836,65316.0,65315.0,2.11471922]
["bitfinex","BTCUSD",1721207364166,0.00836,65316.0,65315.0,2.19541922]
["bitfinex","BTCUSD",1721207364386,0.00836,65316.0,65315.0,2.07391774]
["bitfinex","BTCUSD",1721207364565,0.00836,65316.0,65315.0,2.19454075]
["bitfinex","BTCUSD",1721207365104,0.00836,65316.0,65315.0,2.20354075]
["bitfinex","BTCUSD",1721207365679,0.00836,65316.0,65315.0,2.21154075]
["bitfinex","BTCUSD",1721207367670,0.00836,65316.0,65315.0,2.21135963]
["bitfinex","BTCUSD",1721207367874,0.00836,65316.0,65315.0,2.51756763]
["bitfinex","BTCUSD",1721207368654,0.00836,65316.0,65315.0,2.50856763]
["bitfinex","BTCUSD",1721207368830,0.00836,65316.0,65315.0,2.50056763]
["bitfinex","BTCUSD",1721207369035,0.00836,65316.0,65315.0,2.52856763]
["bitfinex","BTCUSD",1721207369232,0.00836,65316.0,65315.0,2.51456763]
["bitfinex","BTCUSD",1721207369635,0.00836,65316.0,65315.0,2.52856763]
["bitfinex","BTCUSD",1721207370846,0.00836,65316.0,65315.0,2.52768055]
["bitfinex","BTCUSD",1721207371078,0.00836,65316.0,65315.0,2.51367679]
["bitfinex","BTCUSD",1721207371328,0.00836,65316.0,65315.0,3.03388479]
["bitfinex","BTCUSD",1721207371592,1e-06,65316.0,65315.0,3.01988479]
["bitfinex","BTCUSD",1721207371805,0.00835,65318.0,65317.0,1.878189]
["bitfinex","BTCUSD",1721207372016,0.00835,65318.0,65317.0,2.58131979]
["bitfinex","BTCUSD",1721207372590,0.00835,65318.0,65317.0,2.62755433]
["bitfinex","BTCUSD",1721207373001,1e-06,65318.0,65317.0,2.67302899]
["bitfinex","BTCUSD",1721207373207,0.00835,65333.0,65332.0,1.441676]
["bitfinex","BTCUSD",1721207373410,0.00835,65333.0,65332.0,1.83860879]
["bitfinex","BTCUSD",1721207373606,0.00835,65333.0,65332.0,1.88484333]
["bitfinex","BTCUSD",1721207373841,0.00835,65333.0,65332.0,1.88489844]
["bitfinex","BTCUSD",1721207373954,0.00835,65333.0,65332.0,1.8386639]
["bitfinex","BTCUSD",1721207374640,0.00835,65333.0,65332.0,2.1947919]
["bitfinex","BTCUSD",1721207374867,0.08485,65333.0,65332.0,1.85940652]
["bitfinex","BTCUSD",1721207375208,0.08485,65333.0,65332.0,1.7885639]
["bitfinex","BTCUSD",1721207375602,0.00835,65333.0,65332.0,2.1586919]
["bitfinex","BTCUSD",1721207375816,0.00835,65333.0,65332.0,2.5064919]
["bitfinex","BTCUSD",1721207376160,0.00835,65333.0,65332.0,2.55272644]
["bitfinex","BTCUSD",1721207376367,0.00835,65333.0,65332.0,2.39133452]
["bitfinex","BTCUSD",1721207376573,0.00835,65333.0,65332.0,1.9185639]
["bitfinex","BTCUSD",1721207377161,0.00835,65333.0,65332.0,1.90438278]
["bitfinex","BTCUSD",1721207377359,0.00835,65333.0,65332.0,1.83461732]
["bitfinex","BTCUSD",1721207377567,0.00835,65333.0,65332.0,1.84099086]
["bitfinex","BTCUSD",1721207377764,0.00835,65333.0,65332.0,1.78838278]
["bitfinex","BTCUSD",1721207378178,0.00835,65333.0,65332.0,1.80238278]
["bitfinex","BTCUSD",1721207380288,0.00835,65333.0,65332.0,1.8026991]
["bitfinex","BTCUSD",1721207382068,1e-08,65333.0,65332.0,1.9153991]
["bitfinex","BTCUSD",1721207382655,1e-08,65333.0,65332.0,2.2215271]
["bitfinex","BTCUSD",1721207383975,1e-08,65333.0,65332.0,2.26776164]
["bitfinex","BTCUSD",1721207384808,1e-08,65333.0,65332.0,2.30724353]
["bitfinex","BTCUSD",1721207385285,1e-08,65333.0,65332.0,2.31317935]
["bitfinex","BTCUSD",1721207385513,1e-08,65333.0,65332.0,2.35266124]
["bitfinex","BTCUSD",1721207385705,1e-08,65333.0,65332.0,2.30724353]
["bitfinex","BTCUSD",1721207386621,1e-08,65333.0,65332.0,2.30700412]
["bitfinex","BTCUSD",1721207386834,1e-08,65333.0,65332.0,2.26751933]
["bitfinex","BTCUSD",1721207387463,1e-08,65333.0,65332.0,2.31295037]
["bitfinex","BTCUSD",1721207388000,1e-08,65333.0,65332.0,1.89412237]
["bitfinex","BTCUSD",1721207388203,1e-08,65333.0,65332.0,1.68295774]
["bitfinex","BTCUSD",1721207388447,1e-08,65333.0,65332.0,1.82945686]
["bitfinex","BTCUSD",1721207388649,1e-08,65333.0,65332.0,1.78322232]
["bitfinex","BTCUSD",1721207388650,0.07910001,65333.0,65332.0,1.78322232]
["bitfinex","BTCUSD",1721207389893,0.07910001,65333.0,65332.0,1.68295774]
["bitfinex","BTCUSD",1721207390086,0.07910001,65333.0,65332.0,1.80633941]
["bitfinex","BTCUSD",1721207390646,1e-08,65333.0,65332.0,1.80633941]
["bitfinex","BTCUSD",1721207391674,1e-08,65333.0,65332.0,1.85633941]
["bitfinex","BTCUSD",1721207391896,1e-08,65333.0,65332.0,1.80633941]
["bitfinex","BTCUSD",1721207392884,1e-08,65333.0,65332.0,1.85633941]
["bitfinex","BTCUSD",1721207393112,1e-08,65333.0,65332.0,1.73295774]
["bitfinex","BTCUSD",1721207393322,1e-08,65333.0,65332.0,1.90184629]
["bitfinex","BTCUSD",1721207393487,1e-08,65333.0,65332.0,1.85634863]
["bitfinex","BTCUSD",1721207393692,1e-08,65333.0,65332.0,1.90184629]
["bitfinex","BTCUSD",1721207395295,1e-08,65333.0,65332.0,1.85634863]
["bitfinex","BTCUSD",1721207396461,1e-08,65333.0,65332.0,1.85623575]
["bitfinex","BTCUSD",1721207396599,1e-08,65333.0,65332.0,2.26387365]
["bitfinex","BTCUSD",1721207396795,1e-08,65333.0,65332.0,1.92452831]
["bitfinex","BTCUSD",1721207397242,1e-08,65333.0,65332.0,2.23065631]
["bitfinex","BTCUSD",1721207397848,0.00836,65334.0,65333.0,1.427558]
["bitfinex","BTCUSD",1721207398110,0.00836,65334.0,65333.0,1.89652988]
["bitfinex","BTCUSD",1721207398545,0.00836,65334.0,65333.0,2.20265388]
["bitfinex","BTCUSD",1721207398745,0.00836,65334.0,65333.0,2.5419951]
["bitfinex","BTCUSD",1721207399345,0.00836,65334.0,65333.0,2.21665388]
["bitfinex","BTCUSD",1721207399549,0.00836,65334.0,65333.0,2.14834175]
["bitfinex","BTCUSD",1721207399746,0.00836,65334.0,65333.0,2.65414511]
["bitfinex","BTCUSD",1721207400145,0.00836,65334.0,65333.0,2.74524256]
["bitfinex","BTCUSD",1721207400911,0.00836,65334.0,65333.0,2.79282572]
["bitfinex","BTCUSD",1721207401083,0.00836,65334.0,65333.0,2.74524256]
["bitfinex","BTCUSD",1721207401437,0.00836,65334.0,65333.0,2.82244256]
["bitfinex","BTCUSD",1721207401786,0.00836,65334.0,65333.0,2.87002572]
["bitfinex","BTCUSD",1721207401988,0.00836,65334.0,65333.0,2.1638469]
["bitfinex","BTCUSD",1721207402201,0.00836,65334.0,65333.0,2.83333908]
["bitfinex","BTCUSD",1721207402400,0.00836,65334.0,65333.0,2.74226125]
["bitfinex","BTCUSD",1721207403301,0.00836,65334.0,65333.0,2.70118198]
["bitfinex","BTCUSD",1721207404494,0.00836,65334.0,65333.0,2.65359882]
["bitfinex","BTCUSD",1721207405428,0.00836,65334.0,65333.0,2.65389543]
["bitfinex","BTCUSD",1721207405993,0.00836,65334.0,65333.0,2.74502075]
["bitfinex","BTCUSD",1721207406277,0.00836,65334.0,65333.0,2.74503886]
["bitfinex","BTCUSD",1721207406459,0.00836,65334.0,65333.0,2.65389543]
["bitfinex","BTCUSD",1721207407232,0.00836,65334.0,65333.0,2.72225167]
["bitfinex","BTCUSD",1721207407434,0.00836,65334.0,65333.0,2.65389543]
["bitfinex","BTCUSD",1721207408338,0.00836,65334.0,65333.0,3.02521943]
["bitfinex","BTCUSD",1721207408339,1e-06,65334.0,65333.0,3.02521943]
["bitfinex","BTCUSD",1721207408551,1e-06,65334.0,65333.0,2.99132532]
["bitfinex","BTCUSD",1721207408751,0.00836,65347.0,65345.0,1.377301]
["bitfinex","BTCUSD",1721207408952,0.00836,65347.0,65345.0,1.75856729]
["bitfinex","BTCUSD",1721207409121,0.00836,65347.0,65346.0,0.765157]
["bitfinex","BTCUSD",1721207409449,0.00836,65347.0,65346.0,1.80613245]
["bitfinex","BTCUSD",1721207410086,0.00836,65347.0,65346.0,1.80854929]
["bitfinex","BTCUSD",1721207410295,0.00836,65347.0,65346.0,2.16219545]
["bitfinex","BTCUSD",1721207410436,0.00836,65347.0,65346.0,2.11219545]
["bitfinex","BTCUSD",1721207411209,0.00836,65347.0,65346.0,2.13519545]
["bitfinex","BTCUSD",1721207411538,0.00836,65347.0,65346.0,2.18519545]
["bitfinex","BTCUSD",1721207411742,0.00836,65347.0,65346.0,2.18536805]
["bitfinex","BTCUSD",1721207412349,0.00836,65347.0,65346.0,2.19536805]
["bitfinex","BTCUSD",1721207412715,0.00836,65347.0,65346.0,2.14778489]
["bitfinex","BTCUSD",1721207412989,0.00836,65347.0,65346.0,2.09778489]
["bitfinex","BTCUSD",1721207414221,0.00836,65347.0,65346.0,1.79172189]
["bitfinex","BTCUSD",1721207416025,0.00836,65347.0,65346.0,1.78172189]
["bitfinex","BTCUSD",1721207416230,0.00836,65347.0,65346.0,1.83772189]
["bitfinex","BTCUSD",1721207416554,0.00836,65347.0,65346.0,1.79372189]
["bitfinex","BTCUSD",1721207417323,0.00836,65347.0,65346.0,1.83322723]
["bitfinex","BTCUSD",1721207417599,0.00836,65347.0,65346.0,1.78172189]
["bitfinex","BTCUSD",1721207417803,0.00836,65347.0,65346.0,1.82722723]
["bitfinex","BTCUSD",1721207418209,0.00836,65347.0,65346.0,1.65466474]
["bitfinex","BTCUSD",1721207418382,0.00836,65347.0,65346.0,1.7817234]
["bitfinex","BTCUSD",1721207418790,0.00836,65347.0,65346.0,1.8097234]
["bitfinex","BTCUSD",1721207418991,0.00836,65347.0,65346.0,1.8597234]
["bitfinex","BTCUSD",1721207421673,0.00836,65347.0,65346.0,1.90533032]
["bitfinex","BTCUSD",1721207422614,0.00836,65347.0,65346.0,1.8597234]
["bitfinex","BTCUSD",1721207424891,0.00836,65347.0,65346.0,2.27710526]
["bitfinex","BTCUSD",1721207425485,0.00836,65347.0,65346.0,2.23148721]
["bitfinex","BTCUSD",1721207427954,0.00836,65347.0,65346.0,2.2314815]
["bitfinex","BTCUSD",1721207428363,0.00836,65347.0,65346.0,2.88981895]
["bitfinex","BTCUSD",1721207428578,0.00836,65347.0,65346.0,3.19588195]
["bitfinex","BTCUSD",1721207428778,1e-08,65347.0,65346.0,3.19588195]
["bitfinex","BTCUSD",1721207428983,1e-08,65347.0,65346.0,3.22661195]
["bitfinex","BTCUSD",1721207429417,1e-08,65347.0,65346.0,3.92661195]
["bitfinex","BTCUSD",1721207429859,0.04990382,65359.0,65358.0,1.733033]
["bitfinex","BTCUSD",1721207430056,0.04990382,65359.0,65358.0,3.04664338]
["bitfinex","BTCUSD",1721207430272,0.0764,65366.0,65365.0,1.120909]
["bitfinex","BTCUSD",1721207430616,0.08001268,65366.0,65365.0,1.8083185]
["bitfinex","BTCUSD",1721207430929,0.0145914,65369.0,65368.0,1.42682]
["bitfinex","BTCUSD",1721207431135,0.0145914,65369.0,65368.0,1.80821702]
["bitfinex","BTCUSD",1721207431967,0.0145914,65369.0,65368.0,1.83121702]
["bitfinex","BTCUSD",1721207432745,0.0145914,65369.0,65368.0,1.84521702]
["bitfinex","BTCUSD",1721207433118,0.0145914,65369.0,65368.0,1.79521702]
["bitfinex","BTCUSD",1721207433466,0.1579914,65369.0,65368.0,0.30799528]
["bitfinex","BTCUSD",1721207433700,0.1579914,65369.0,65368.0,0.028]
["bitfinex","BTCUSD",1721207433701,0.32786354,65369.0,65368.0,0.028]
["bitfinex","BTCUSD",1721207433856,0.32786354,65369.0,65346.0,1.02192829]
["bitfinex","BTCUSD",1721207433857,0.0629,65358.0,65346.0,0.2]
["bitfinex","BTCUSD",1721207434220,0.142,65358.0,65357.0,0.459016]
["bitfinex","BTCUSD",1721207434426,0.142,65358.0,65357.0,0.765027]
["bitfinex","BTCUSD",1721207434640,0.142,65358.0,65357.0,1.071038]
["bitfinex","BTCUSD",1721207435268,0.142,65358.0,65357.0,1.22541974]
["bitfinex","BTCUSD",1721207435642,0.142,65358.0,65357.0,1.23441974]
["bitfinex","BTCUSD",1721207435845,0.142,65358.0,65357.0,1.25741974]
["bitfinex","BTCUSD",1721207436642,0.143,65358.0,65357.0,1.26441974]
["bitfinex","BTCUSD",1721207438658,0.143,65358.0,65357.0,2.02118084]
["bitfinex","BTCUSD",1721207438659,0.0801,65358.0,65357.0,2.02118084]
["bitfinex","BTCUSD",1721207438867,0.0801,65358.0,65357.0,2.07118084]
["bitfinex","BTCUSD",1721207438868,0.001,65358.0,65357.0,2.07118084]
["bitfinex","BTCUSD",1721207439088,0.001,65358.0,65357.0,2.37719184]
["bitfinex","BTCUSD",1721207439624,0.001,65358.0,65357.0,2.42275302]
["bitfinex","BTCUSD",1721207439831,0.0145914,65369.0,65368.0,1.07086]
["bitfinex","BTCUSD",1721207440038,0.0145914,65369.0,65368.0,1.47529184]
["bitfinex","BTCUSD",1721207440369,0.0145914,65369.0,65368.0,1.78125184]
["bitfinex","BTCUSD",1721207440572,0.0145914,65369.0,65368.0,1.65420174]
["bitfinex","BTCUSD",1721207440775,0.0145914,65369.0,65368.0,1.78122509]
["bitfinex","BTCUSD",1721207442026,0.0145914,65369.0,65368.0,1.83122509]
["bitfinex","BTCUSD",1721207442270,0.0155914,65369.0,65368.0,1.84522509]
["bitfinex","BTCUSD",1721207442467,0.0155914,65369.0,65368.0,1.79522509]
["bitfinex","BTCUSD",1721207442878,0.0165914,65369.0,65368.0,1.80922509]
["bitfinex","BTCUSD",1721207443625,0.0165914,65369.0,65368.0,1.85922509]
["bitfinex","BTCUSD",1721207443848,0.0165914,65369.0,65368.0,1.80921541]
["bitfinex","BTCUSD",1721207444430,0.0165914,65369.0,65368.0,1.85921541]
["bitfinex","BTCUSD",1721207445352,0.0165914,65369.0,65368.0,1.80921541]
["bitfinex","BTCUSD",1721207445488,0.0778914,65369.0,65368.0,1.80921541]
["bitfinex","BTCUSD",1721207445696,0.1555914,65369.0,65368.0,1.80921541]
["bitfinex","BTCUSD",1721207446888,0.0942914,65369.0,65368.0,1.80921541]
["bitfinex","BTCUSD",1721207447091,0.0165914,65369.0,65368.0,1.80922048]
["bitfinex","BTCUSD",1721207448490,0.0165914,65369.0,65368.0,1.68220174]
["bitfinex","BTCUSD",1721207448710,0.0165914,65369.0,65368.0,1.80922047]
["bitfinex","BTCUSD",1721207448892,0.0165914,65369.0,65368.0,1.85922047]
["bitfinex","BTCUSD",1721207449195,0.0165914,65369.0,65368.0,1.92032047]
["bitfinex","BTCUSD",1721207450627,0.0165914,65369.0,65368.0,1.87032047]
["bitfinex","BTCUSD",1721207450911,0.0165914,65369.0,65368.0,1.80922047]
["bitfinex","BTCUSD",1721207452295,0.0165914,65369.0,65368.0,1.93522047]
["bitfinex","BTCUSD",1721207453452,0.0165914,65369.0,65368.0,1.80922047]
["bitfinex","BTCUSD",1721207454089,0.0165914,65369.0,65368.0,1.85922047]
["bitfinex","BTCUSD",1721207454679,0.0165914,65369.0,65368.0,1.80922047]
["bitfinex","BTCUSD",1721207456014,0.0941914,65369.0,65368.0,1.80922047]
["bitfinex","BTCUSD",1721207456348,0.1568914,65369.0,65368.0,1.80922047]
["bitfinex","BTCUSD",1721207456873,0.1568914,65369.0,65368.0,1.80922476]
["bitfinex","BTCUSD",1721207457044,0.1568914,65369.0,65368.0,1.79522476]
["bitfinex","BTCUSD",1721207457246,0.1558914,65369.0,65368.0,1.79522476]
["bitfinex","BTCUSD",1721207457660,0.1558914,65369.0,65368.0,1.80822476]
["bitfinex","BTCUSD",1721207457870,0.1568914,65369.0,65368.0,1.80822476]
["bitfinex","BTCUSD",1721207458040,0.0155914,65369.0,65368.0,1.79422476]
["bitfinex","BTCUSD",1721207458239,0.0155914,65369.0,65368.0,1.80822476]
["bitfinex","BTCUSD",1721207458442,0.0165914,65369.0,65368.0,1.80822476]
["bitfinex","BTCUSD",1721207460055,0.0165914,65369.0,65368.0,1.80822045]
["bitfinex","BTCUSD",1721207461030,0.0780914,65369.0,65368.0,1.80822045]
["bitfinex","BTCUSD",1721207461678,0.0165914,65369.0,65368.0,1.80822045]
["bitfinex","BTCUSD",1721207462499,0.0165914,65369.0,65368.0,1.85822045]
["bitfinex","BTCUSD",1721207462721,0.0165914,65369.0,65368.0,2.22758045]
["bitfinex","BTCUSD",1721207463284,0.0165914,65369.0,65368.0,1.80822045]
["bitfinex","BTCUSD",1721207463528,0.0165914,65369.0,65368.0,1.85822045]
["bitfinex","BTCUSD",1721207465513,0.0165914,65369.0,65368.0,1.73120174]
["bitfinex","BTCUSD",1721207465716,0.0165914,65369.0,65368.0,1.85821169]
["bitfinex","BTCUSD",1721207466673,0.0165914,65369.0,65368.0,2.16417169]
["bitfinex","BTCUSD",1721207467691,0.00836,65372.0,65371.0,1.857487]
["bitfinex","BTCUSD",1721207467896,0.00836,65372.0,65371.0,2.53385252]
["bitfinex","BTCUSD",1721207468097,0.00836,65372.0,65371.0,2.95950916]
["bitfinex","BTCUSD",1721207468305,0.00836,65372.0,65371.0,2.89126482]
["bitfinex","BTCUSD",1721207468528,0.00836,65372.0,65371.0,3.57140354]
["bitfinex","BTCUSD",1721207468722,0.00836,65372.0,65371.0,3.502679]
["bitfinex","BTCUSD",1721207468925,0.0582176,65382.0,65381.0,0.402949]
["bitfinex","BTCUSD",1721207469164,0.0582176,65382.0,65381.0,1.03102484]
["bitfinex","BTCUSD",1721207469360,0.00835,65382.0,65381.0,2.25462084]
["bitfinex","BTCUSD",1721207469564,0.00835,65382.0,65381.0,3.15642827]
["bitfinex","BTCUSD",1721207469765,0.04911581,65395.0,65394.0,1.120433]
["bitfinex","BTCUSD",1721207470067,0.04911581,65395.0,65394.0,1.83064684]
["bitfinex","BTCUSD",1721207470280,0.00835,65399.0,65398.0,0.202909]
["bitfinex","BTCUSD",1721207470477,0.0068202,65399.0,65398.0,1.14592284]
["bitfinex","BTCUSD",1721207470676,0.0881202,65399.0,65398.0,1.78056084]
["bitfinex","BTCUSD",1721207471508,0.0068202,65399.0,65398.0,1.78056084]
["bitfinex","BTCUSD",1721207471830,0.0068202,65399.0,65398.0,1.80651452]
["bitfinex","BTCUSD",1721207472232,0.0068202,65399.0,65398.0,1.79251452]
["bitfinex","BTCUSD",1721207473062,0.0068202,65399.0,65398.0,2.31946352]
["bitfinex","BTCUSD",1721207473292,0.0068202,65399.0,65398.0,2.28873352]
["bitfinex","BTCUSD",1721207473663,0.0068202,65399.0,65398.0,2.30273352]
["bitfinex","BTCUSD",1721207473883,2e-07,65399.0,65398.0,2.60855252]
["bitfinex","BTCUSD",1721207474068,2e-07,65399.0,65398.0,2.50305252]
["bitfinex","BTCUSD",1721207474246,2e-07,65399.0,65398.0,2.53378252]
["bitfinex","BTCUSD",1721207474464,2e-07,65399.0,65398.0,2.56178252]
["bitfinex","BTCUSD",1721207474684,2e-07,65399.0,65398.0,2.54778252]
["bitfinex","BTCUSD",1721207474976,2e-07,65399.0,65398.0,2.34593474]
["bitfinex","BTCUSD",1721207475158,2e-07,65399.0,65398.0,2.13106054]
["bitfinex","BTCUSD",1721207475363,2e-07,65399.0,65398.0,1.82524154]
["bitfinex","BTCUSD",1721207475764,2e-07,65399.0,65398.0,1.83924154]
["bitfinex","BTCUSD",1721207475969,2e-07,65399.0,65398.0,2.33803054]
["bitfinex","BTCUSD",1721207476198,2e-07,65399.0,65398.0,2.36876054]
["bitfinex","BTCUSD",1721207477242,2e-07,65399.0,65398.0,2.37403054]
["bitfinex","BTCUSD",1721207477471,2e-07,65399.0,65398.0,2.51423054]
["bitfinex","BTCUSD",1721207477708,2e-07,65399.0,65398.0,2.50023054]
["bitfinex","BTCUSD",1721207477851,2e-07,65399.0,65398.0,2.51423054]
["bitfinex","BTCUSD",1721207478063,2e-07,65399.0,65398.0,2.52823054]
["bitfinex","BTCUSD",1721207478263,2e-07,65399.0,65398.0,2.41790574]
["bitfinex","BTCUSD",1721207478468,2e-07,65399.0,65398.0,2.53085092]
["bitfinex","BTCUSD",1721207478792,2e-07,65399.0,65398.0,2.55885092]
["bitfinex","BTCUSD",1721207479202,2e-07,65399.0,65398.0,2.57285092]
["bitfinex","BTCUSD",1721207480403,2e-07,65399.0,65398.0,2.52285092]
["bitfinex","BTCUSD",1721207480752,2e-07,65399.0,65398.0,2.03221192]
["bitfinex","BTCUSD",1721207481066,2e-07,65399.0,65398.0,2.04621192]
["bitfinex","BTCUSD",1721207481351,2e-07,65399.0,65398.0,2.43265092]
["bitfinex","BTCUSD",1721207481582,2e-07,65399.0,65398.0,2.40465828]
["bitfinex","BTCUSD",1721207481732,2e-07,65399.0,65398.0,2.39065828]
["bitfinex","BTCUSD",1721207481910,2e-07,65399.0,65398.0,2.40465828]
["bitfinex","BTCUSD",1721207482336,2e-07,65399.0,65398.0,2.41865828]
["bitfinex","BTCUSD",1721207482607,2e-07,65399.0,65398.0,2.40465828]
["bitfinex","BTCUSD",1721207482827,2e-07,65399.0,65398.0,2.39065828]
["bitfinex","BTCUSD",1721207483752,2e-07,65399.0,65398.0,2.53265828]
["bitfinex","BTCUSD",1721207484165,2e-07,65399.0,65398.0,2.56065828]
["bitfinex","BTCUSD",1721207484608,2e-07,65399.0,65398.0,2.54665092]
["bitfinex","BTCUSD",1721207484808,0.076,65417.0,65398.0,2.54665092]
["bitfinex","BTCUSD",1721207484809,0.076,65417.0,65411.0,0.658637]
["bitfinex","BTCUSD",1721207485012,0.05303755,65412.0,65411.0,1.13671874]
["bitfinex","BTCUSD",1721207485273,0.076,65417.0,65416.0,0.458602]
["bitfinex","BTCUSD",1721207485479,0.076,65417.0,65416.0,1.32445374]
["bitfinex","BTCUSD",1721207485707,0.07965598,65417.0,65416.0,1.32445374]
["bitfinex","BTCUSD",1721207485929,0.076,65417.0,65416.0,1.65318874]
["bitfinex","BTCUSD",1721207486472,0.076,65417.0,65416.0,1.33745374]
["bitfinex","BTCUSD",1721207486690,0.1387,65417.0,65416.0,1.33745374]
["bitfinex","BTCUSD",1721207487640,0.1387,65417.0,65416.0,0.900337]
["bitfinex","BTCUSD",1721207489074,0.1387,65417.0,65416.0,1.36045374]
["bitfinex","BTCUSD",1721207492865,0.1387,65417.0,65416.0,1.66618874]
["bitfinex","BTCUSD",1721207493378,0.076,65417.0,65416.0,1.66618874]
["bitfinex","BTCUSD",1721207494593,0.076,65417.0,65416.0,1.79312336]
["bitfinex","BTCUSD",1721207494846,0.0792,65420.0,65419.0,1.070023]
["bitfinex","BTCUSD",1721207495062,0.0792,65420.0,65419.0,1.24740474]
["bitfinex","BTCUSD",1721207495286,0.0792,65420.0,65419.0,1.55312574]
["bitfinex","BTCUSD",1721207496498,0.0792,65420.0,65419.0,1.6800588]
["bitfinex","BTCUSD",1721207497582,0.0001,65420.0,65419.0,1.8325588]
["bitfinex","BTCUSD",1721207497838,0.00836,65424.0,65423.0,2.057481]
["bitfinex","BTCUSD",1721207498038,0.04970593,65433.0,65432.0,1.01415]
["bitfinex","BTCUSD",1721207498147,0.04970593,65433.0,65432.0,3.6926848]
["bitfinex","BTCUSD",1721207498352,0.00836,65438.0,65433.0,1.375452]
["bitfinex","BTCUSD",1721207498554,1e-06,65438.0,65437.0,0.844712]
["bitfinex","BTCUSD",1721207498753,1e-06,65438.0,65437.0,2.16974149]
["bitfinex","BTCUSD",1721207498960,1e-06,65438.0,65437.0,2.45171114]
["bitfinex","BTCUSD",1721207499204,1e-06,65438.0,65437.0,2.91172988]
["bitfinex","BTCUSD",1721207499735,1e-06,65438.0,65437.0,2.55609288]
["bitfinex","BTCUSD",1721207499939,0.07994576,65459.0,65457.0,0.458316]
["bitfinex","BTCUSD",1721207499940,0.14467097,65458.0,65457.0,0.458316]
["bitfinex","BTCUSD",1721207500260,0.14467097,65458.0,65456.0,0.305548]
["bitfinex","BTCUSD",1721207500261,0.1468,65457.0,65456.0,0.305548]
["bitfinex","BTCUSD",1721207500648,0.1468,65457.0,65456.0,0.481322]
["bitfinex","BTCUSD",1721207500857,0.149915,65457.0,65456.0,0.481322]
["bitfinex","BTCUSD",1721207501248,0.149915,65457.0,65456.0,1.1011203]
["bitfinex","BTCUSD",1721207501455,0.0809,65457.0,65456.0,1.56405004]
["bitfinex","BTCUSD",1721207501614,0.0809,65457.0,65456.0,1.48237339]
["bitfinex","BTCUSD",1721207501935,0.0809,65457.0,65456.0,1.78792139]
["bitfinex","BTCUSD",1721207502171,0.0809,65457.0,65456.0,1.79092139]
["bitfinex","BTCUSD",1721207502437,0.0809,65457.0,65456.0,1.49337339]
["bitfinex","BTCUSD",1721207502663,0.0809,65457.0,65456.0,1.50237339]
["bitfinex","BTCUSD",1721207502940,0.0809,65457.0,65456.0,1.49367109]
["bitfinex","BTCUSD",1721207503195,0.00836,65465.0,65456.0,1.49367109]
["bitfinex","BTCUSD",1721207503196,0.00836,65465.0,65464.0,1.374799]
["bitfinex","BTCUSD",1721207503458,0.00836,65465.0,65464.0,1.92527285]
["bitfinex","BTCUSD",1721207503696,0.00836,65465.0,65464.0,2.45443349]
["bitfinex","BTCUSD",1721207503935,0.00836,65465.0,65464.0,2.50443349]
["bitfinex","BTCUSD",1721207504407,0.00836,65465.0,65464.0,2.40283273]
["bitfinex","BTCUSD",1721207504653,0.00836,65465.0,65464.0,2.41683273]
["bitfinex","BTCUSD",1721207504883,0.00836,65465.0,65464.0,2.43083273]
["bitfinex","BTCUSD",1721207505402,0.00836,65465.0,65464.0,2.00270173]
["bitfinex","BTCUSD",1721207505646,0.00836,65465.0,65464.0,2.03070173]
["bitfinex","BTCUSD",1721207506397,0.00836,65465.0,65464.0,2.01670173]
["bitfinex","BTCUSD",1721207506893,0.0753,65476.0,65475.0,1.06911]
["bitfinex","BTCUSD",1721207507126,0.0753,65476.0,65475.0,0.45819]
["bitfinex","BTCUSD",1721207507355,0.07830696,65476.0,65475.0,0.45819]
["bitfinex","BTCUSD",1721207507576,0.0753,65476.0,65475.0,0.76365]
["bitfinex","BTCUSD",1721207508329,0.0753,65476.0,65475.0,1.10511]
["bitfinex","BTCUSD",1721207508573,0.0753,65476.0,65475.0,1.11911]
["bitfinex","BTCUSD",1721207509036,0.0753,65476.0,65475.0,0.81365]
["bitfinex","BTCUSD",1721207510122,0.0753,65476.0,65475.0,0.82235251]
["bitfinex","BTCUSD",1721207510326,0.0753,65476.0,65475.0,0.80835251]
["bitfinex","BTCUSD",1721207510523,0.0753,65476.0,65475.0,0.79535251]
["bitfinex","BTCUSD",1721207510752,0.07830653,65476.0,65475.0,0.80935251]
["bitfinex","BTCUSD",1721207511090,0.07830653,65476.0,65475.0,0.96373425]
["bitfinex","BTCUSD",1721207511292,0.0753,65476.0,65475.0,0.96373425]
["bitfinex","BTCUSD",1721207511495,0.0753,65476.0,65475.0,0.96903174]
["bitfinex","BTCUSD",1721207514832,1e-08,65477.0,65476.0,0.763637]
["bitfinex","BTCUSD",1721207515031,1e-08,65477.0,65476.0,0.94101874]
["bitfinex","BTCUSD",1721207515390,1e-08,65477.0,65476.0,1.24647374]
["bitfinex","BTCUSD",1721207515762,1e-08,65477.0,65476.0,0.94101874]
["bitfinex","BTCUSD",1721207516338,1e-08,65477.0,65476.0,0.94971872]
["bitfinex","BTCUSD",1721207516951,1e-08,65477.0,65476.0,0.02269998]
["bitfinex","BTCUSD",1721207516952,0.15272501,65477.0,65476.0,0.02269998]
["bitfinex","BTCUSD",1721207517157,0.45817501,65477.0,65476.0,0.02269998]
["bitfinex","BTCUSD",1721207517354,0.46117313,65477.0,65476.0,0.03569998]
["bitfinex","BTCUSD",1721207517588,0.76662313,65477.0,65476.0,0.03569998]
["bitfinex","BTCUSD",1721207517763,0.46117313,65477.0,65476.0,0.03569998]
["bitfinex","BTCUSD",1721207518094,0.60357313,65477.0,65476.0,0.02269998]
["bitfinex","BTCUSD",1721207518300,0.60357313,65477.0,65476.0,0.01469998]
["bitfinex","BTCUSD",1721207518507,0.14539813,65477.0,65476.0,0.16742698]
["bitfinex","BTCUSD",1721207518722,0.14539813,65477.0,65476.0,0.63426372]
["bitfinex","BTCUSD",1721207518723,0.00299813,65477.0,65476.0,0.63426372]
["bitfinex","BTCUSD",1721207518930,0.00299813,65477.0,65476.0,0.93101874]
["bitfinex","BTCUSD",1721207519139,0.00299813,65477.0,65476.0,0.799637]
["bitfinex","BTCUSD",1721207519140,1e-08,65477.0,65476.0,0.799637]
["bitfinex","BTCUSD",1721207519348,1e-08,65477.0,65476.0,0.793637]
["bitfinex","BTCUSD",1721207519983,1e-08,65477.0,65476.0,0.786637]
["bitfinex","BTCUSD",1721207520161,1e-08,65477.0,65476.0,0.793637]
["bitfinex","BTCUSD",1721207520367,0.13800001,65477.0,65476.0,0.03]
["bitfinex","BTCUSD",1721207520536,0.13800001,65477.0,65476.0,0.175727]
["bitfinex","BTCUSD",1721207520737,0.14101561,65477.0,65476.0,0.194727]
["bitfinex","BTCUSD",1721207520945,0.13800001,65477.0,65476.0,0.194727]
["bitfinex","BTCUSD",1721207521117,0.14097541,65477.0,65476.0,0.181727]
["bitfinex","BTCUSD",1721207521304,0.14097541,65477.0,65476.0,0.488182]
["bitfinex","BTCUSD",1721207521703,0.14097541,65477.0,65476.0,0.187727]
["bitfinex","BTCUSD",1721207521919,0.14097541,65477.0,65476.0,0.035]
["bitfinex","BTCUSD",1721207522139,0.14097541,65477.0,65476.0,0.023]
["bitfinex","BTCUSD",1721207522341,0.14097541,65477.0,65474.0,0.152732]
["bitfinex","BTCUSD",1721207522545,0.14097541,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1721207522749,0.14097541,65477.0,65476.0,0.175727]
["bitfinex","BTCUSD",1721207522950,0.14097541,65477.0,65476.0,0.184727]
["bitfinex","BTCUSD",1721207523167,0.14097541,65477.0,65476.0,0.032]
["bitfinex","BTCUSD",1721207523356,0.14097541,65477.0,65476.0,0.045]
["bitfinex","BTCUSD",1721207523577,0.14097541,65477.0,65476.0,0.032]
["bitfinex","BTCUSD",1721207523769,0.14097541,65477.0,65476.0,0.175727]
["bitfinex","BTCUSD",1721207523973,0.14097541,65477.0,65476.0,0.182727]
["bitfinex","BTCUSD",1721207524171,0.14097541,65477.0,65476.0,0.488182]
["bitfinex","BTCUSD",1721207524382,0.14097541,65477.0,65476.0,1.25347374]
["bitfinex","BTCUSD",1721207524383,0.00297541,65477.0,65476.0,1.25347374]
["bitfinex","BTCUSD",1721207524589,1e-08,65477.0,65476.0,1.25347374]
["bitfinex","BTCUSD",1721207525202,1e-08,65477.0,65476.0,0.494182]
["bitfinex","BTCUSD",1721207525792,0.14010001,65477.0,65476.0,0.013]
["bitfinex","BTCUSD",1721207526145,0.14310117,65477.0,65476.0,0.165727]
["bitfinex","BTCUSD",1721207526940,0.14310117,65477.0,65476.0,0.013]
["bitfinex","BTCUSD",1721207527360,0.14310117,65477.0,65476.0,0.165727]
["bitfinex","BTCUSD",1721207527563,0.14310117,65477.0,65476.0,0.29256323]
["bitfinex","BTCUSD",1721207527787,0.14310117,65477.0,65476.0,0.13983623]
["bitfinex","BTCUSD",1721207528598,0.14310117,65477.0,65476.0,0.29256323]
["bitfinex","BTCUSD",1721207529773,0.14310117,65477.0,65476.0,0.59801823]
["bitfinex","BTCUSD",1721207530375,0.14310117,65477.0,65476.0,0.29256323]
["bitfinex","BTCUSD",1721207530809,0.60127617,65477.0,65476.0,0.13983623]
["bitfinex","BTCUSD",1721207531005,0.29582617,65477.0,65476.0,0.13983623]
["bitfinex","BTCUSD",1721207531562,0.14310117,65477.0,65476.0,0.29256219]
["bitfinex","BTCUSD",1721207532529,0.14310117,65477.0,65476.0,0.13983519]
["bitfinex","BTCUSD",1721207532730,0.14310117,65477.0,65476.0,0.29256219]
["bitfinex","BTCUSD",1721207533555,0.14310117,65477.0,65476.0,0.13983519]
["bitfinex","BTCUSD",1721207534048,0.14310116,65477.0,65476.0,0.13983519]
["bitfinex","BTCUSD",1721207534626,0.14310116,65477.0,65476.0,0.13984033]
["bitfinex","BTCUSD",1721207535190,0.08290116,65477.0,65476.0,0.90347733]
["bitfinex","BTCUSD",1721207535366,0.08290116,65477.0,65476.0,0.92647733]
["bitfinex","BTCUSD",1721207535566,0.0799,65477.0,65476.0,0.92647733]
["bitfinex","BTCUSD",1721207536029,0.0799,65477.0,65476.0,0.16284033]
["bitfinex","BTCUSD",1721207536217,0.0799,65477.0,65476.0,0.13984033]
["bitfinex","BTCUSD",1721207536218,0.08290086,65477.0,65476.0,0.13984033]
["bitfinex","BTCUSD",1721207537744,0.08290086,65477.0,65476.0,0.13984081]
["bitfinex","BTCUSD",1721207538366,0.54107586,65477.0,65476.0,0.013]
["bitfinex","BTCUSD",1721207538518,0.54107586,65477.0,65476.0,0.1398408]
["bitfinex","BTCUSD",1721207538519,0.60707586,65477.0,65476.0,0.1398408]
["bitfinex","BTCUSD",1721207539131,0.91252586,65477.0,65476.0,0.1398408]
["bitfinex","BTCUSD",1721207539329,0.91252586,65477.0,65476.0,0.1407538]
["bitfinex","BTCUSD",1721207539532,0.60707586,65477.0,65476.0,0.1407538]
["bitfinex","BTCUSD",1721207539741,0.60790586,65477.0,65476.0,0.1407538]
["bitfinex","BTCUSD",1721207540121,0.60790586,65477.0,65476.0,0.006913]
["bitfinex","BTCUSD",1721207540547,0.60890586,65477.0,65476.0,0.006913]
["bitfinex","BTCUSD",1721207540722,0.30345586,65477.0,65476.0,0.006913]
["bitfinex","BTCUSD",1721207540938,0.15073086,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207541179,0.15173086,65477.0,65476.0,0.12775911]
["bitfinex","BTCUSD",1721207541772,0.15073086,65477.0,65476.0,0.12775911]
["bitfinex","BTCUSD",1721207541970,0.14973086,65477.0,65476.0,0.12975911]
["bitfinex","BTCUSD",1721207543819,0.14973086,65477.0,65476.0,0.12775911]
["bitfinex","BTCUSD",1721207544024,0.14973086,65477.0,65476.0,0.12875911]
["bitfinex","BTCUSD",1721207544701,0.08373086,65477.0,65476.0,0.12775911]
["bitfinex","BTCUSD",1721207545112,0.08373086,65477.0,65476.0,0.12975911]
["bitfinex","BTCUSD",1721207545518,0.08373086,65477.0,65476.0,0.13175911]
["bitfinex","BTCUSD",1721207546285,0.08373086,65477.0,65476.0,0.12975911]
["bitfinex","BTCUSD",1721207546484,0.08373086,65477.0,65476.0,0.12775911]
["bitfinex","BTCUSD",1721207546700,0.08373086,65477.0,65476.0,0.13075911]
["bitfinex","BTCUSD",1721207547267,0.08373086,65477.0,65476.0,0.003913]
["bitfinex","BTCUSD",1721207547472,0.08373086,65477.0,65476.0,0.13075374]
["bitfinex","BTCUSD",1721207547673,0.54190586,65477.0,65476.0,0.13375374]
["bitfinex","BTCUSD",1721207548053,0.54190586,65477.0,65476.0,0.006913]
["bitfinex","BTCUSD",1721207548054,0.84735586,65477.0,65476.0,0.006913]
["bitfinex","BTCUSD",1721207548257,0.54190586,65477.0,65476.0,0.006913]
["bitfinex","BTCUSD",1721207549443,0.54190586,65477.0,65476.0,0.003913]
["bitfinex","BTCUSD",1721207549647,0.84735586,65477.0,65476.0,0.003913]
["bitfinex","BTCUSD",1721207549868,0.84735586,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207550004,0.84835586,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207550213,0.54290586,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207550891,0.84835586,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207551037,0.84935586,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207552272,0.54390586,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207552802,0.84935586,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207556097,0.54390586,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207556293,0.46400586,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207556494,0.00583086,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207557177,0.00860183,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207559764,0.00306994,65477.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721207560178,0.14132183,65479.0,65476.0,0.003913]
["bitfinex","BTCUSD",1721207560392,0.00322689,65477.0,65476.0,0.006913]
["bitfinex","BTCUSD",1721207560743,0.152723,65478.0,65476.0,0.006913]
["bitfinex","BTCUSD",1721207560910,0.00322689,65477.0,65476.0,0.006913]
["bitfinex","BTCUSD",1721207561114,0.00322689,65477.0,65476.0,0.003913]
["bitfinex","BTCUSD",1721207561532,0.15595189,65477.0,65476.0,0.003913]
["bitfinex","BTCUSD",1721207561939,0.76945191,65477.0,65476.0,0.003913]
["bitfinex","BTCUSD",1721207562502,0.76945191,65477.0,65476.0,0.00238625]
["bitfinex","BTCUSD",1721207562952,0.305462,65475.0,65470.0,0.15551097]
["bitfinex","BTCUSD",1721207563154,0.152732,65474.0,65471.0,0.12684646]
["bitfinex","BTCUSD",1721207563330,0.152735,65473.0,65470.0,0.15274]
["bitfinex","BTCUSD",1721207563663,0.00323383,65473.0,65471.0,0.12684646]
["bitfinex","BTCUSD",1721207563899,0.00323383,65473.0,65468.0,0.0657]
["bitfinex","BTCUSD",1721207563900,0.00323383,65473.0,65468.0,0.371192]
["bitfinex","BTCUSD",1721207564070,0.00323383,65473.0,65470.0,0.15274]
["bitfinex","BTCUSD",1721207564273,0.152732,65474.0,65471.0,0.1308465]
["bitfinex","BTCUSD",1721207564450,0.0032311,65472.0,65471.0,0.008]
["bitfinex","BTCUSD",1721207564652,0.152734,65473.0,65471.0,0.13484674]
["bitfinex","BTCUSD",1721207564887,0.00322932,65472.0,65471.0,0.004]
["bitfinex","BTCUSD",1721207565049,0.00322932,65472.0,65471.0,0.13084674]
["bitfinex","BTCUSD",1721207566207,0.00322932,65472.0,65471.0,0.12684674]
["bitfinex","BTCUSD",1721207566625,0.00322932,65472.0,65471.0,0.13184674]
["bitfinex","BTCUSD",1721207566845,0.00322932,65472.0,65471.0,0.12684674]
["bitfinex","BTCUSD",1721207567073,0.00322932,65472.0,65471.0,0.13184674]
["bitfinex","BTCUSD",1721207567323,0.00322932,65472.0,65471.0,0.29158574]
["bitfinex","BTCUSD",1721207567552,0.152728,65476.0,65471.0,0.28658574]
["bitfinex","BTCUSD",1721207567776,0.15273,65475.0,65472.0,0.12684674]
["bitfinex","BTCUSD",1721207568010,0.1559355,65475.0,65473.0,0.12684674]
["bitfinex","BTCUSD",1721207568241,0.1559355,65475.0,65471.0,0.165739]
["bitfinex","BTCUSD",1721207568440,0.1559355,65475.0,65472.0,0.13555097]
["bitfinex","BTCUSD",1721207568688,0.1559355,65475.0,65473.0,0.12684334]
["bitfinex","BTCUSD",1721207568926,0.1559355,65475.0,65472.0,0.00870763]
["bitfinex","BTCUSD",1721207569143,0.1559355,65475.0,65473.0,0.12684404]
["bitfinex","BTCUSD",1721207569334,0.1559355,65475.0,65472.0,0.00870763]
["bitfinex","BTCUSD",1721207569492,0.1559355,65475.0,65473.0,0.12684403]
["bitfinex","BTCUSD",1721207569698,0.1559355,65475.0,65472.0,0.00870763]
["bitfinex","BTCUSD",1721207569894,0.1559355,65475.0,65473.0,0.12684404]
["bitfinex","BTCUSD",1721207570058,0.1559355,65475.0,65472.0,0.00870763]
["bitfinex","BTCUSD",1721207570256,0.1559355,65475.0,65473.0,0.12684404]
["bitfinex","BTCUSD",1721207570460,0.1559355,65475.0,65472.0,0.00870763]
["bitfinex","BTCUSD",1721207570763,0.1559355,65475.0,65473.0,0.12884404]
["bitfinex","BTCUSD",1721207570965,0.1559355,65475.0,65473.0,0.002]
["bitfinex","BTCUSD",1721207571473,0.1559355,65475.0,65472.0,0.01170763]
["bitfinex","BTCUSD",1721207571686,0.1559355,65475.0,65473.0,0.12684404]
["bitfinex","BTCUSD",1721207571892,0.1559355,65475.0,65472.0,0.01070763]
["bitfinex","BTCUSD",1721207572093,0.1559355,65475.0,65473.0,0.12684404]
["bitfinex","BTCUSD",1721207572295,0.1559355,65475.0,65472.0,0.01070763]
["bitfinex","BTCUSD",1721207572499,0.1559355,65475.0,65473.0,0.12684404]
["bitfinex","BTCUSD",1721207572718,0.1559355,65475.0,65472.0,0.01070763]
["bitfinex","BTCUSD",1721207572938,0.1559355,65475.0,65473.0,0.12684404]
["bitfinex","BTCUSD",1721207573138,0.1559355,65475.0,65472.0,0.01070763]
["bitfinex","BTCUSD",1721207573338,0.1559355,65475.0,65473.0,0.12984403]
["bitfinex","BTCUSD",1721207573501,0.1559355,65475.0,65473.0,0.003]
["bitfinex","BTCUSD",1721207573727,0.1559355,65475.0,65473.0,0.002]
["bitfinex","BTCUSD",1721207574135,0.1559355,65475.0,65472.0,0.16444363]
["bitfinex","BTCUSD",1721207574390,0.1559355,65475.0,65473.0,0.12684404]
["bitfinex","BTCUSD",1721207574621,0.1559355,65475.0,65473.0,0.003]
["bitfinex","BTCUSD",1721207575204,0.1559355,65475.0,65473.0,0.005]
["bitfinex","BTCUSD",1721207575549,0.0032055,65475.0,65473.0,0.005]
["bitfinex","BTCUSD",1721207576027,0.1559365,65475.0,65473.0,0.005]
["bitfinex","BTCUSD",1721207577557,0.1559365,65475.0,65474.0,0.12684124]
["bitfinex","BTCUSD",1721207577937,0.1559365,65475.0,65473.0,0.005]
["bitfinex","BTCUSD",1721207578486,0.1559365,65475.0,65473.0,0.003]
["bitfinex","BTCUSD",1721207578751,0.152732,65474.0,65473.0,0.003]
["bitfinex","BTCUSD",1721207578966,0.152732,65474.0,65473.0,0.12684405]
["bitfinex","BTCUSD",1721207579182,0.15648485,65474.0,65473.0,0.12684405]
["bitfinex","BTCUSD",1721207579946,0.00375285,65474.0,65473.0,0.12684405]
["bitfinex","BTCUSD",1721207580560,0.00375285,65474.0,65473.0,0.13084405]
["bitfinex","BTCUSD",1721207581052,0.00375285,65474.0,65473.0,0.13484405]
["bitfinex","BTCUSD",1721207583059,0.96998783,65474.0,65473.0,0.13484405]
["bitfinex","BTCUSD",1721207583261,1.72128299,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1721207583463,2.16433033,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1721207583663,2.02674699,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1721207583880,2.02674699,65474.0,65473.0,0.004]
["bitfinex","BTCUSD",1721207584274,2.02674699,65474.0,65473.0,0.001]
["bitfinex","BTCUSD",1721207584695,2.02974699,65474.0,65473.0,0.002]
["bitfinex","BTCUSD",1721207584908,0.1394,65462.0,65446.0,0.305594]
["bitfinex","BTCUSD",1721207585104,0.0773,65450.0,65448.0,0.00277097]
["bitfinex","BTCUSD",1721207585309,0.0773,65450.0,65438.0,0.305631]
["bitfinex","BTCUSD",1721207585310,0.152799,65446.0,65438.0,0.305631]
["bitfinex","BTCUSD",1721207585517,0.00260002,65449.0,65441.0,0.305617]
["bitfinex","BTCUSD",1721207585518,0.00628094,65449.0,65441.0,0.305617]
["bitfinex","BTCUSD",1721207585725,0.00420082,65445.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721207585935,0.00420082,65445.0,65439.0,0.152813]
["bitfinex","BTCUSD",1721207585936,0.152806,65443.0,65439.0,0.152813]
["bitfinex","BTCUSD",1721207586138,0.00420992,65442.0,65436.0,0.15282]
["bitfinex","BTCUSD",1721207586342,0.00420992,65442.0,65433.0,0.152827]
["bitfinex","BTCUSD",1721207586343,0.305615,65442.0,65433.0,0.152827]
["bitfinex","BTCUSD",1721207586547,0.305615,65442.0,65428.0,0.305678]
["bitfinex","BTCUSD",1721207586548,0.08110737,65441.0,65428.0,0.305678]
["bitfinex","BTCUSD",1721207586762,0.152813,65440.0,65435.0,0.152821]
["bitfinex","BTCUSD",1721207587174,0.152813,65440.0,65434.0,0.305649]
["bitfinex","BTCUSD",1721207587175,0.00419957,65439.0,65436.0,0.15282]
["bitfinex","BTCUSD",1721207587595,0.00419957,65439.0,65437.0,0.152818]
["bitfinex","BTCUSD",1721207588027,0.229709,65441.0,65437.0,0.152818]
["bitfinex","BTCUSD",1721207588238,0.00419567,65438.0,65437.0,0.152818]
["bitfinex","BTCUSD",1721207588438,0.229709,65441.0,65437.0,0.152818]
["bitfinex","BTCUSD",1721207588584,0.229709,65441.0,65435.0,0.311644]
["bitfinex","BTCUSD",1721207588585,0.00419312,65438.0,65436.0,0.152821]
["bitfinex","BTCUSD",1721207588813,0.001,65440.0,65436.0,0.152821]
["bitfinex","BTCUSD",1721207589021,0.00418922,65437.0,65436.0,0.152821]
["bitfinex","BTCUSD",1721207589195,0.153812,65440.0,65436.0,0.175821]
["bitfinex","BTCUSD",1721207589396,0.00418922,65437.0,65436.0,0.175821]
["bitfinex","BTCUSD",1721207589651,0.153812,65440.0,65436.0,0.175821]
["bitfinex","BTCUSD",1721207589870,0.00418922,65437.0,65436.0,0.175821]
["bitfinex","BTCUSD",1721207590030,0.001,65439.0,65437.0,0.008]
["bitfinex","BTCUSD",1721207590435,0.001,65438.0,65437.0,0.018]
["bitfinex","BTCUSD",1721207590635,0.001,65438.0,65437.0,0.01]
["bitfinex","BTCUSD",1721207590831,0.001,65438.0,65436.0,0.175821]
["bitfinex","BTCUSD",1721207591030,0.001,65437.0,65436.0,0.186821]
["bitfinex","BTCUSD",1721207591277,0.30923702,65437.0,65436.0,0.011]
["bitfinex","BTCUSD",1721207591428,0.30923702,65437.0,65427.0,0.00277097]
["bitfinex","BTCUSD",1721207591429,0.152835,65430.0,65427.0,0.00277097]
["bitfinex","BTCUSD",1721207591663,0.0645,65435.0,65421.0,0.305711]
["bitfinex","BTCUSD",1721207591664,0.305653,65434.0,65426.0,0.328687]
["bitfinex","BTCUSD",1721207592196,0.305653,65434.0,65427.0,0.15284]
["bitfinex","BTCUSD",1721207592197,0.152831,65432.0,65427.0,0.15284]
["bitfinex","BTCUSD",1721207592523,0.152833,65431.0,65428.0,0.023]
["bitfinex","BTCUSD",1721207592638,0.152837,65429.0,65428.0,0.023]
["bitfinex","BTCUSD",1721207592835,0.305665,65431.0,65426.0,0.175843]
["bitfinex","BTCUSD",1721207593281,0.305658,65433.0,65427.0,0.152841]
["bitfinex","BTCUSD",1721207593437,0.152832,65431.0,65428.0,0.023]
["bitfinex","BTCUSD",1721207594849,0.153832,65431.0,65428.0,0.023]
["bitfinex","BTCUSD",1721207595058,0.458526,65427.0,65426.0,0.011]
["bitfinex","BTCUSD",1721207595261,0.76421,65427.0,65426.0,0.011]
["bitfinex","BTCUSD",1721207596091,0.458526,65427.0,65426.0,0.011]
["bitfinex","BTCUSD",1721207596307,0.152849,65424.0,65419.0,0.15286]
["bitfinex","BTCUSD",1721207596724,0.152849,65424.0,65420.0,0.023]
["bitfinex","BTCUSD",1721207597257,0.0040946,65423.0,65420.0,0.023]
["bitfinex","BTCUSD",1721207597660,0.152855,65422.0,65420.0,0.023]
["bitfinex","BTCUSD",1721207597861,0.152855,65422.0,65399.0,0.05448683]
["bitfinex","BTCUSD",1721207597862,0.152865,65417.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721207598063,1.07265502,65417.0,65407.0,0.162061]
["bitfinex","BTCUSD",1721207598379,1.07676665,65417.0,65407.0,0.009174]
["bitfinex","BTCUSD",1721207598592,1.07676665,65417.0,65407.0,0.162061]
["bitfinex","BTCUSD",1721207598789,1.07676665,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207599043,1.15366665,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207599190,1.21616665,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207599951,1.21616665,65417.0,65416.0,0.0038514]
["bitfinex","BTCUSD",1721207600408,1.21616665,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207600833,1.22016665,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207601036,1.42854839,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207601243,1.37854839,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207601460,1.53289796,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207603374,1.88862796,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207603585,1.83862796,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207604846,1.88862796,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207609753,1.88983001,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207612747,2.19556001,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207613001,2.29556001,65417.0,65416.0,0.0008514]
["bitfinex","BTCUSD",1721207613832,2.29556001,65417.0,65416.0,0.0641514]
["bitfinex","BTCUSD",1721207613833,0.46790868,65417.0,65416.0,0.0641514]
["bitfinex","BTCUSD",1721207614054,0.00931368,65417.0,65416.0,0.2400184]
["bitfinex","BTCUSD",1721207614255,0.01931368,65417.0,65416.0,0.2410184]
["bitfinex","BTCUSD",1721207614462,0.014,65417.0,65416.0,0.0881514]
["bitfinex","BTCUSD",1721207614673,0.014,65417.0,65416.0,0.2420184]
["bitfinex","BTCUSD",1721207614674,0.028,65417.0,65416.0,0.2420184]
["bitfinex","BTCUSD",1721207614853,0.15543402,65431.0,65423.0,0.15285]
["bitfinex","BTCUSD",1721207615059,0.15543402,65431.0,65424.0,0.163]
["bitfinex","BTCUSD",1721207615060,0.04978544,65430.0,65424.0,0.163]
["bitfinex","BTCUSD",1721207615251,0.05497006,65430.0,65424.0,0.163]
["bitfinex","BTCUSD",1721207615551,0.20780506,65430.0,65424.0,0.163]
["bitfinex","BTCUSD",1721207615780,0.15801962,65430.0,65424.0,0.163]
["bitfinex","BTCUSD",1721207616773,0.00518462,65430.0,65424.0,0.468694]
["bitfinex","BTCUSD",1721207617005,0.152829,65433.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721207617310,0.00517361,65429.0,65427.0,0.023]
["bitfinex","BTCUSD",1721207617424,0.15283,65432.0,65427.0,0.023]
["bitfinex","BTCUSD",1721207617629,0.00516678,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1721207617829,0.15283,65432.0,65427.0,0.175841]
["bitfinex","BTCUSD",1721207618034,0.00516678,65428.0,65427.0,0.175841]
["bitfinex","BTCUSD",1721207618239,0.15283,65432.0,65427.0,0.175841]
["bitfinex","BTCUSD",1721207618451,0.07717479,65440.0,65427.0,0.175841]
["bitfinex","BTCUSD",1721207618452,0.20268218,65438.0,65430.0,0.305668]
["bitfinex","BTCUSD",1721207618671,0.20268218,65438.0,65434.0,0.152823]
["bitfinex","BTCUSD",1721207618672,0.04986418,65438.0,65434.0,0.152823]
["bitfinex","BTCUSD",1721207618874,0.04986418,65438.0,65433.0,0.305654]
["bitfinex","BTCUSD",1721207618875,0.04986418,65438.0,65437.0,0.458455]
["bitfinex","BTCUSD",1721207619174,0.0751,65456.0,65437.0,0.17738174]
["bitfinex","BTCUSD",1721207619175,0.02396668,65456.0,65437.0,0.17738174]
["bitfinex","BTCUSD",1721207619317,0.02396668,65456.0,65429.0,0.25]
["bitfinex","BTCUSD",1721207619318,0.00260002,65455.0,65452.0,0.0603]
["bitfinex","BTCUSD",1721207619516,0.152775,65456.0,65452.0,0.0603]
["bitfinex","BTCUSD",1721207619965,0.152777,65455.0,65452.0,0.0603]
["bitfinex","BTCUSD",1721207620745,0.152774,65456.0,65452.0,0.0663]
["bitfinex","BTCUSD",1721207621345,0.152774,65456.0,65452.0,0.0643]
["bitfinex","BTCUSD",1721207621544,0.07717479,65455.0,65452.0,0.0643]
["bitfinex","BTCUSD",1721207621749,0.07717479,65455.0,65452.0,0.0673]
["bitfinex","BTCUSD",1721207622164,0.07717479,65455.0,65452.0,0.220083]
["bitfinex","BTCUSD",1721207622727,0.30553,65460.0,65453.0,0.152779]
["bitfinex","BTCUSD",1721207622856,0.15277,65458.0,65453.0,0.152779]
["bitfinex","BTCUSD",1721207623061,0.152772,65457.0,65453.0,0.152779]
["bitfinex","BTCUSD",1721207623462,0.152772,65457.0,65452.0,0.222083]
["bitfinex","BTCUSD",1721207623893,0.152772,65457.0,65452.0,0.213083]
["bitfinex","BTCUSD",1721207624857,0.152772,65457.0,65453.0,0.15278]
["bitfinex","BTCUSD",1721207625476,0.305535,65459.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721207625691,0.15277,65458.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721207625897,0.152781,65453.0,65452.0,0.001]
["bitfinex","BTCUSD",1721207626101,0.44916276,65453.0,65452.0,0.001]
["bitfinex","BTCUSD",1721207626297,0.44916276,65453.0,65442.0,0.217505]
["bitfinex","BTCUSD",1721207626298,0.152795,65447.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721207626545,0.305584,65449.0,65442.0,0.217507]
["bitfinex","BTCUSD",1721207626546,0.152799,65446.0,65442.0,0.217507]
["bitfinex","BTCUSD",1721207626764,0.152799,65446.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721207627135,0.00423838,65445.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721207627537,0.152798,65446.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721207627733,0.00423475,65445.0,65443.0,0.163804]
["bitfinex","BTCUSD",1721207627935,0.00423475,65445.0,65443.0,0.157804]
["bitfinex","BTCUSD",1721207628159,0.05,65463.0,65438.0,0.38853]
["bitfinex","BTCUSD",1721207628160,0.04904385,65456.0,65438.0,0.0829]
["bitfinex","BTCUSD",1721207628335,0.152781,65453.0,65449.0,0.15279]
["bitfinex","BTCUSD",1721207628573,0.31244079,65455.0,65448.0,0.152792]
["bitfinex","BTCUSD",1721207628574,0.15703282,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1721207629842,0.15703282,65452.0,65449.0,0.15279]
["bitfinex","BTCUSD",1721207629972,0.07717479,65451.0,65446.0,0.152796]
["bitfinex","BTCUSD",1721207630177,0.07717479,65451.0,65445.0,0.305597]
["bitfinex","BTCUSD",1721207630178,0.00424713,65450.0,65447.0,0.175794]
["bitfinex","BTCUSD",1721207630399,0.00424713,65450.0,65448.0,0.152792]
["bitfinex","BTCUSD",1721207630872,0.00424713,65450.0,65447.0,0.175795]
["bitfinex","BTCUSD",1721207631236,0.152791,65449.0,65446.0,0.002]
["bitfinex","BTCUSD",1721207631480,0.152791,65449.0,65446.0,0.001]
["bitfinex","BTCUSD",1721207631808,0.00424713,65450.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721207631809,0.00422908,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721207632092,0.15279,65450.0,65446.0,0.001]
["bitfinex","BTCUSD",1721207632296,0.00422005,65448.0,65446.0,0.001]
["bitfinex","BTCUSD",1721207632494,0.15279,65449.0,65446.0,0.001]
["bitfinex","BTCUSD",1721207632700,0.00422005,65447.0,65446.0,0.001]
["bitfinex","BTCUSD",1721207632847,0.15279,65449.0,65446.0,0.001]
["bitfinex","BTCUSD",1721207633055,0.00422005,65447.0,65446.0,0.001]
["bitfinex","BTCUSD",1721207633257,0.15279,65449.0,65446.0,0.005]
["bitfinex","BTCUSD",1721207633461,0.00422005,65447.0,65446.0,0.005]
["bitfinex","BTCUSD",1721207633663,0.15279,65449.0,65447.0,0.007]
["bitfinex","BTCUSD",1721207633865,0.152793,65448.0,65447.0,0.007]
["bitfinex","BTCUSD",1721207634065,0.152793,65448.0,65446.0,0.014]
["bitfinex","BTCUSD",1721207634066,0.152795,65447.0,65446.0,0.014]
["bitfinex","BTCUSD",1721207634310,0.458385,65447.0,65446.0,0.014]
["bitfinex","BTCUSD",1721207634493,0.458385,65447.0,65446.0,0.019]
["bitfinex","BTCUSD",1721207634916,0.458385,65447.0,65446.0,0.014]
["bitfinex","BTCUSD",1721207635345,0.001,65447.0,65446.0,0.171797]
["bitfinex","BTCUSD",1721207635552,0.001,65447.0,65446.0,0.082]
["bitfinex","BTCUSD",1721207635720,0.001,65447.0,65446.0,0.077]
["bitfinex","BTCUSD",1721207635927,0.001,65447.0,65446.0,0.068]
["bitfinex","BTCUSD",1721207636169,0.001,65447.0,65446.0,0.074]
["bitfinex","BTCUSD",1721207637205,0.001,65447.0,65446.0,0.011]
["bitfinex","BTCUSD",1721207642318,0.00522704,65447.0,65446.0,0.011]
["bitfinex","BTCUSD",1721207642523,0.001,65447.0,65446.0,0.011]
["bitfinex","BTCUSD",1721207642655,0.00522347,65447.0,65446.0,0.011]
["bitfinex","BTCUSD",1721207642859,0.001,65447.0,65446.0,0.011]
["bitfinex","BTCUSD",1721207643052,0.00522347,65447.0,65446.0,0.011]
["bitfinex","BTCUSD",1721207645637,0.00522347,65447.0,65446.0,0.163797]
["bitfinex","BTCUSD",1721207649425,0.00522347,65447.0,65446.0,0.011]
["bitfinex","BTCUSD",1721207651730,0.00522347,65447.0,65446.0,0.13790118]
["bitfinex","BTCUSD",1721207652360,0.15801847,65447.0,65446.0,0.13790118]
["bitfinex","BTCUSD",1721207652767,0.46360847,65447.0,65446.0,0.13790118]
["bitfinex","BTCUSD",1721207652976,1.46472644,65447.0,65446.0,0.011]
["bitfinex","BTCUSD",1721207653150,1.48970904,65447.0,65446.0,0.011]
["bitfinex","BTCUSD",1721207653775,1.42480904,65447.0,65446.0,0.011]
["bitfinex","BTCUSD",1721207654121,1.42480904,65447.0,65433.0,0.0649]
["bitfinex","BTCUSD",1721207654122,0.152822,65436.0,65433.0,0.0649]
["bitfinex","BTCUSD",1721207654325,0.152822,65436.0,65434.0,0.12692098]
["bitfinex","BTCUSD",1721207654543,0.152822,65436.0,65435.0,0.12692098]
["bitfinex","BTCUSD",1721207654770,0.152822,65436.0,65433.0,0.0649]
["bitfinex","BTCUSD",1721207654973,0.305634,65438.0,65434.0,0.12692098]
["bitfinex","BTCUSD",1721207654974,0.152823,65435.0,65434.0,0.12692098]
["bitfinex","BTCUSD",1721207655172,0.152808,65442.0,65435.0,0.0765]
["bitfinex","BTCUSD",1721207655320,0.15281,65441.0,65437.0,0.152816]
["bitfinex","BTCUSD",1721207656609,0.152809,65441.0,65437.0,0.152818]
["bitfinex","BTCUSD",1721207656812,0.152809,65441.0,65437.0,0.153818]
["bitfinex","BTCUSD",1721207657145,0.152806,65443.0,65439.0,0.152812]
["bitfinex","BTCUSD",1721207657342,0.00418577,65440.0,65438.0,0.152816]
["bitfinex","BTCUSD",1721207657545,0.152807,65442.0,65438.0,0.152816]
["bitfinex","BTCUSD",1721207657740,0.00419103,65439.0,65438.0,0.219116]
["bitfinex","BTCUSD",1721207658040,0.152807,65442.0,65438.0,0.219116]
["bitfinex","BTCUSD",1721207658776,0.152804,65443.0,65439.0,0.152813]
["bitfinex","BTCUSD",1721207658914,0.153804,65443.0,65439.0,0.152813]
["bitfinex","BTCUSD",1721207659121,0.152802,65444.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721207659320,0.632591,65449.0,65445.0,0.152799]
["bitfinex","BTCUSD",1721207659517,0.632591,65449.0,65445.0,0.152798]
["bitfinex","BTCUSD",1721207659518,0.152791,65449.0,65445.0,0.152798]
["bitfinex","BTCUSD",1721207659914,0.152794,65448.0,65444.0,0.152802]
["bitfinex","BTCUSD",1721207660317,0.152794,65448.0,65444.0,0.152801]
["bitfinex","BTCUSD",1721207660641,0.07717479,65447.0,65445.0,0.0665]
["bitfinex","BTCUSD",1721207660848,0.22997079,65447.0,65445.0,0.0675]
["bitfinex","BTCUSD",1721207661298,0.22997079,65447.0,65445.0,0.0665]
["bitfinex","BTCUSD",1721207661710,0.152797,65446.0,65445.0,0.0665]
["bitfinex","BTCUSD",1721207661927,0.152797,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1721207662115,0.152797,65446.0,65444.0,0.023]
["bitfinex","BTCUSD",1721207662692,0.1528,65445.0,65444.0,0.023]
["bitfinex","BTCUSD",1721207662896,0.1528,65445.0,65442.0,0.023]
["bitfinex","BTCUSD",1721207663124,0.0761,65446.0,65438.0,0.0665]
["bitfinex","BTCUSD",1721207663125,0.30820702,65444.0,65438.0,0.0665]
["bitfinex","BTCUSD",1721207663328,0.152809,65441.0,65438.0,0.0665]
["bitfinex","BTCUSD",1721207664729,0.152806,65443.0,65438.0,0.0665]
["bitfinex","BTCUSD",1721207664952,0.11448928,65458.0,65438.0,0.0665]
["bitfinex","BTCUSD",1721207664953,0.152808,65442.0,65438.0,0.219316]
["bitfinex","BTCUSD",1721207665334,0.152804,65443.0,65439.0,0.152814]
["bitfinex","BTCUSD",1721207666345,0.152804,65443.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721207666552,0.153804,65443.0,65439.0,0.152813]
["bitfinex","BTCUSD",1721207667294,0.3056,65445.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721207667295,0.152802,65444.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721207667904,0.003,65443.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721207668365,0.003,65443.0,65438.0,0.372131]
["bitfinex","BTCUSD",1721207668366,0.001,65443.0,65442.0,0.533621]
["bitfinex","BTCUSD",1721207668558,0.001,65443.0,65442.0,0.862235]
["bitfinex","BTCUSD",1721207668759,0.001,65443.0,65442.0,1.536463]
["bitfinex","BTCUSD",1721207668958,0.001,65443.0,65442.0,1.66335609]
["bitfinex","BTCUSD",1721207669156,0.003,65444.0,65443.0,0.827022]
["bitfinex","BTCUSD",1721207669391,0.003,65444.0,65443.0,1.28252409]
["bitfinex","BTCUSD",1721207669969,0.005,65444.0,65443.0,1.28252409]
["bitfinex","BTCUSD",1721207670173,0.002,65444.0,65443.0,1.28252409]
["bitfinex","BTCUSD",1721207670379,0.002,65444.0,65443.0,1.35922409]
["bitfinex","BTCUSD",1721207670573,0.04987539,65452.0,65451.0,0.82503]
["bitfinex","BTCUSD",1721207670774,0.04987539,65452.0,65451.0,0.84803]
["bitfinex","BTCUSD",1721207670984,0.0458104,65458.0,65456.0,0.152772]
["bitfinex","BTCUSD",1721207671352,0.12298519,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1721207671663,0.10107821,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1721207672286,0.14688649,65459.0,65456.0,0.152772]
["bitfinex","BTCUSD",1721207672493,0.305543,65458.0,65452.0,0.152781]
["bitfinex","BTCUSD",1721207672702,0.305543,65458.0,65453.0,0.023]
["bitfinex","BTCUSD",1721207672703,0.152776,65456.0,65453.0,0.023]
["bitfinex","BTCUSD",1721207672871,0.00260002,65455.0,65453.0,0.023]
["bitfinex","BTCUSD",1721207673073,0.00260002,65456.0,65453.0,0.023]
["bitfinex","BTCUSD",1721207673321,0.42952107,65459.0,65453.0,0.152781]
["bitfinex","BTCUSD",1721207673322,0.152772,65457.0,65453.0,0.152781]
["bitfinex","BTCUSD",1721207673495,0.19857528,65459.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721207673699,0.15277,65458.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721207673897,0.152772,65457.0,65453.0,0.152781]
["bitfinex","BTCUSD",1721207674523,0.152772,65457.0,65453.0,0.155781]
["bitfinex","BTCUSD",1721207675213,0.152772,65457.0,65453.0,0.120981]
["bitfinex","BTCUSD",1721207675455,0.305539,65458.0,65453.0,0.004]
["bitfinex","BTCUSD",1721207675662,0.234379,65454.0,65453.0,0.004]
["bitfinex","BTCUSD",1721207675859,0.234379,65454.0,65453.0,0.001]
["bitfinex","BTCUSD",1721207675860,1.38278905,65454.0,65453.0,0.001]
["bitfinex","BTCUSD",1721207676063,1.38278905,65454.0,65453.0,0.002]
["bitfinex","BTCUSD",1721207676064,1.314083,65454.0,65453.0,0.002]
["bitfinex","BTCUSD",1721207676262,1.619641,65454.0,65453.0,0.002]
["bitfinex","BTCUSD",1721207676405,1.619641,65454.0,65453.0,0.001]
["bitfinex","BTCUSD",1721207676623,0.152804,65443.0,65439.0,0.152813]
["bitfinex","BTCUSD",1721207677025,0.305603,65445.0,65441.0,0.152808]
["bitfinex","BTCUSD",1721207677026,0.1528,65445.0,65441.0,0.152808]
["bitfinex","BTCUSD",1721207677228,0.152802,65444.0,65440.0,0.175811]
["bitfinex","BTCUSD",1721207678607,0.152802,65444.0,65440.0,0.182811]
["bitfinex","BTCUSD",1721207678608,0.153802,65444.0,65440.0,0.182811]
["bitfinex","BTCUSD",1721207680638,0.153802,65444.0,65440.0,0.191811]
["bitfinex","BTCUSD",1721207681780,0.153802,65444.0,65440.0,0.039]
["bitfinex","BTCUSD",1721207681985,0.152805,65443.0,65440.0,0.039]
["bitfinex","BTCUSD",1721207682593,0.152806,65443.0,65440.0,0.039]
["bitfinex","BTCUSD",1721207682794,0.001,65444.0,65440.0,0.03]
["bitfinex","BTCUSD",1721207682993,0.152808,65442.0,65440.0,0.03]
["bitfinex","BTCUSD",1721207683255,0.152808,65442.0,65440.0,0.04]
["bitfinex","BTCUSD",1721207683672,0.152808,65442.0,65440.0,0.033]
["bitfinex","BTCUSD",1721207683884,0.152808,65442.0,65440.0,0.04]
["bitfinex","BTCUSD",1721207684081,0.152808,65442.0,65440.0,0.03]
["bitfinex","BTCUSD",1721207684494,0.13742422,65461.0,65452.0,0.152783]
["bitfinex","BTCUSD",1721207684725,0.13742422,65461.0,65452.0,0.023]
["bitfinex","BTCUSD",1721207684726,0.46304871,65459.0,65452.0,0.023]
["bitfinex","BTCUSD",1721207684938,0.082,65460.0,65452.0,0.175783]
["bitfinex","BTCUSD",1721207685159,0.152772,65457.0,65452.0,0.023]
["bitfinex","BTCUSD",1721207685363,0.152772,65457.0,65452.0,0.152783]
["bitfinex","BTCUSD",1721207685565,0.152772,65457.0,65453.0,0.023]
["bitfinex","BTCUSD",1721207685975,0.152767,65459.0,65453.0,0.175779]
["bitfinex","BTCUSD",1721207686533,0.305544,65457.0,65449.0,0.1413]
["bitfinex","BTCUSD",1721207686735,0.305544,65457.0,65441.0,0.152808]
["bitfinex","BTCUSD",1721207686736,0.305588,65448.0,65441.0,0.152808]
["bitfinex","BTCUSD",1721207687116,0.305588,65448.0,65440.0,0.0613]
["bitfinex","BTCUSD",1721207687117,0.152801,65445.0,65440.0,0.0613]
["bitfinex","BTCUSD",1721207687339,0.152801,65445.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721207687845,0.152801,65445.0,65441.0,0.159809]
["bitfinex","BTCUSD",1721207688395,0.152801,65445.0,65441.0,0.156809]
["bitfinex","BTCUSD",1721207688598,0.152801,65445.0,65441.0,0.163809]
["bitfinex","BTCUSD",1721207688798,0.153801,65445.0,65441.0,0.163809]
["bitfinex","BTCUSD",1721207689179,0.153801,65445.0,65441.0,0.159809]
["bitfinex","BTCUSD",1721207689543,0.04946551,65455.0,65454.0,0.152779]
["bitfinex","BTCUSD",1721207689666,0.04946551,65455.0,65450.0,0.305575]
["bitfinex","BTCUSD",1721207689879,0.00260002,65460.0,65453.0,0.15278]
["bitfinex","BTCUSD",1721207690082,0.152763,65461.0,65453.0,0.15278]
["bitfinex","BTCUSD",1721207690083,0.00260002,65461.0,65453.0,0.15278]
["bitfinex","BTCUSD",1721207690287,0.00260002,65461.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721207690700,0.00260002,65461.0,65455.0,0.152776]
["bitfinex","BTCUSD",1721207691050,0.00260002,65462.0,65455.0,0.152776]
["bitfinex","BTCUSD",1721207691253,0.152758,65463.0,65455.0,0.152776]
["bitfinex","BTCUSD",1721207691463,0.152758,65463.0,65456.0,0.152774]
["bitfinex","BTCUSD",1721207692056,0.15535802,65463.0,65456.0,0.152774]
["bitfinex","BTCUSD",1721207692477,0.005,65462.0,65456.0,0.152774]
["bitfinex","BTCUSD",1721207693082,0.005,65462.0,65457.0,0.152771]
["bitfinex","BTCUSD",1721207693430,0.005,65462.0,65458.0,0.152769]
["bitfinex","BTCUSD",1721207693633,0.28257885,65464.0,65458.0,0.152769]
["bitfinex","BTCUSD",1721207693834,0.38773674,65464.0,65458.0,0.152769]
["bitfinex","BTCUSD",1721207694038,0.007,65463.0,65457.0,0.305541]
["bitfinex","BTCUSD",1721207694307,0.007,65463.0,65459.0,0.152767]
["bitfinex","BTCUSD",1721207694712,0.23498174,65464.0,65458.0,0.152769]
["bitfinex","BTCUSD",1721207694971,0.38270879,65459.0,65458.0,0.001]
["bitfinex","BTCUSD",1721207695142,0.68985753,65459.0,65458.0,0.001]
["bitfinex","BTCUSD",1721207695376,0.152771,65458.0,65450.0,0.152787]
["bitfinex","BTCUSD",1721207695567,0.15537202,65457.0,65450.0,0.152787]
["bitfinex","BTCUSD",1721207696537,0.15537202,65457.0,65451.0,0.00277097]
["bitfinex","BTCUSD",1721207696739,0.0626,65461.0,65452.0,0.305567]
["bitfinex","BTCUSD",1721207696916,0.00260002,65462.0,65453.0,0.30833197]
["bitfinex","BTCUSD",1721207697116,0.00260002,65462.0,65456.0,0.152773]
["bitfinex","BTCUSD",1721207697117,0.152761,65462.0,65456.0,0.152773]
["bitfinex","BTCUSD",1721207697317,0.001,65458.0,65456.0,0.152773]
["bitfinex","BTCUSD",1721207698030,0.152761,65462.0,65456.0,0.152773]
["bitfinex","BTCUSD",1721207698238,0.005,65462.0,65458.0,0.152769]
["bitfinex","BTCUSD",1721207698499,0.005,65462.0,65457.0,0.152771]
["bitfinex","BTCUSD",1721207698705,0.152758,65463.0,65457.0,0.15225638]
["bitfinex","BTCUSD",1721207698893,0.30713974,65463.0,65457.0,0.15225638]
["bitfinex","BTCUSD",1721207699134,0.001,65458.0,65457.0,0.15225638]
["bitfinex","BTCUSD",1721207699305,0.001,65458.0,65457.0,0.45780038]
["bitfinex","BTCUSD",1721207700431,0.0806,65464.0,65458.0,0.152768]
["bitfinex","BTCUSD",1721207700567,0.005,65462.0,65458.0,0.152768]
["bitfinex","BTCUSD",1721207701230,0.38773774,65464.0,65458.0,0.152768]
["bitfinex","BTCUSD",1721207701446,0.02390235,65463.0,65458.0,0.152768]
["bitfinex","BTCUSD",1721207701885,0.02390235,65463.0,65459.0,0.152767]
["bitfinex","BTCUSD",1721207702090,0.212854,65465.0,65455.0,0.0612]
["bitfinex","BTCUSD",1721207702091,0.0601,65465.0,65455.0,0.0612]
["bitfinex","BTCUSD",1721207702265,0.00260002,65466.0,65463.0,0.152756]
["bitfinex","BTCUSD",1721207702467,0.152747,65468.0,65461.0,0.15276]
["bitfinex","BTCUSD",1721207702678,0.33103182,65467.0,65461.0,0.15276]
["bitfinex","BTCUSD",1721207702884,0.30713074,65467.0,65461.0,0.15276]
["bitfinex","BTCUSD",1721207703052,0.008,65464.0,65461.0,0.15276]
["bitfinex","BTCUSD",1721207703657,0.008,65464.0,65463.0,0.001]
["bitfinex","BTCUSD",1721207704405,0.7638,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207704606,1.06368174,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207705125,1.06368174,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721207705467,1.08758466,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207705812,1.09258466,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207706036,1.06868174,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207706444,1.06868174,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721207706628,1.4438602,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721207706963,1.39810486,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207707168,1.37420174,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207707446,1.39810452,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207707832,1.09258452,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207708076,0.78706452,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207708556,0.8328243,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207708900,1.1383443,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207709331,0.8328243,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207710567,0.6873243,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207710772,0.07466256,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207711154,0.02890278,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721207711553,0.005,65462.0,65461.0,0.153762]
["bitfinex","BTCUSD",1721207712049,0.005,65462.0,65461.0,0.626987]
["bitfinex","BTCUSD",1721207712256,0.005,65462.0,65461.0,0.932512]
["bitfinex","BTCUSD",1721207712460,0.005,65462.0,65461.0,1.05937513]
["bitfinex","BTCUSD",1721207714268,0.005,65462.0,65461.0,0.932512]
["bitfinex","BTCUSD",1721207714467,0.005,65462.0,65461.0,1.05937329]
["bitfinex","BTCUSD",1721207717002,0.005,65462.0,65461.0,1.36489829]
["bitfinex","BTCUSD",1721207717419,0.005,65462.0,65461.0,1.238037]
["bitfinex","BTCUSD",1721207717641,0.005,65462.0,65461.0,1.36489774]
["bitfinex","BTCUSD",1721207720698,0.005,65462.0,65461.0,1.67042234]
["bitfinex","BTCUSD",1721207720892,0.00084,65471.0,65470.0,0.763707]
["bitfinex","BTCUSD",1721207721451,0.00084,65471.0,65470.0,1.09219]
["bitfinex","BTCUSD",1721207721647,0.00084,65471.0,65470.0,1.23039]
["bitfinex","BTCUSD",1721207722073,0.00065815,65476.0,65475.0,0.76365]
["bitfinex","BTCUSD",1721207722270,0.00065815,65476.0,65475.0,0.78665]
["bitfinex","BTCUSD",1721207724745,0.00748043,65483.0,65477.0,0.305448]
["bitfinex","BTCUSD",1721207724947,0.00748043,65483.0,65479.0,0.15272]
["bitfinex","BTCUSD",1721207725589,0.152723,65478.0,65475.0,0.007]
["bitfinex","BTCUSD",1721207725762,0.600182,65476.0,65475.0,0.007]
["bitfinex","BTCUSD",1721207725944,1.73917374,65476.0,65475.0,0.007]
["bitfinex","BTCUSD",1721207726142,1.73917374,65476.0,65455.0,0.00277097]
["bitfinex","BTCUSD",1721207726143,0.152772,65457.0,65455.0,0.00277097]
["bitfinex","BTCUSD",1721207726401,0.152775,65456.0,65452.0,0.000924]
["bitfinex","BTCUSD",1721207727429,0.152775,65456.0,65455.0,0.005]
["bitfinex","BTCUSD",1721207727630,0.152775,65456.0,65452.0,0.000924]
["bitfinex","BTCUSD",1721207728046,0.152775,65456.0,65452.0,0.006924]
["bitfinex","BTCUSD",1721207728257,0.152775,65456.0,65452.0,0.000924]
["bitfinex","BTCUSD",1721207728489,0.152776,65455.0,65452.0,0.000924]
["bitfinex","BTCUSD",1721207728772,0.601743,65453.0,65452.0,0.005924]
["bitfinex","BTCUSD",1721207728974,0.75612474,65453.0,65452.0,0.005924]
["bitfinex","BTCUSD",1721207729273,1.06168674,65453.0,65452.0,0.005924]
["bitfinex","BTCUSD",1721207729471,1.06168674,65453.0,65452.0,0.000924]
["bitfinex","BTCUSD",1721207730811,1.06168674,65453.0,65452.0,0.006924]
["bitfinex","BTCUSD",1721207731126,1.06168674,65453.0,65452.0,0.012924]
["bitfinex","BTCUSD",1721207731335,1.51179079,65453.0,65452.0,0.000924]
["bitfinex","BTCUSD",1721207731745,1.54069904,65453.0,65452.0,0.000924]
["bitfinex","BTCUSD",1721207732129,1.39615699,65453.0,65452.0,0.000924]
["bitfinex","BTCUSD",1721207732367,1.39115699,65453.0,65452.0,0.000924]
["bitfinex","BTCUSD",1721207732568,1.37824874,65453.0,65452.0,0.000924]
["bitfinex","BTCUSD",1721207733217,1.07268674,65453.0,65452.0,0.000924]
["bitfinex","BTCUSD",1721207733591,0.152794,65448.0,65441.0,0.13649059]
["bitfinex","BTCUSD",1721207733984,0.15556797,65447.0,65441.0,0.13649059]
["bitfinex","BTCUSD",1721207734187,0.15556797,65447.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721207734384,0.00277097,65447.0,65442.0,0.30561]
["bitfinex","BTCUSD",1721207734585,0.15555697,65451.0,65443.0,0.023]
["bitfinex","BTCUSD",1721207734785,0.1,65452.0,65446.0,0.152796]
["bitfinex","BTCUSD",1721207735128,0.001,65448.0,65447.0,0.023]
["bitfinex","BTCUSD",1721207735322,0.006,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721207735525,0.006,65448.0,65447.0,0.175795]
["bitfinex","BTCUSD",1721207735731,0.006,65448.0,65447.0,0.023]
["bitfinex","BTCUSD",1721207735732,0.001,65448.0,65447.0,0.023]
["bitfinex","BTCUSD",1721207735954,0.001,65448.0,65444.0,0.175801]
["bitfinex","BTCUSD",1721207736173,0.1,65452.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721207736394,0.1,65452.0,65445.0,0.305597]
["bitfinex","BTCUSD",1721207736395,0.001,65448.0,65445.0,0.305596]
["bitfinex","BTCUSD",1721207736609,0.001,65448.0,65446.0,0.023]
["bitfinex","BTCUSD",1721207737169,0.001,65448.0,65446.0,0.024]
["bitfinex","BTCUSD",1721207737368,0.001,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721207737569,0.001,65448.0,65447.0,0.175795]
["bitfinex","BTCUSD",1721207737780,0.00277097,65451.0,65447.0,0.175795]
["bitfinex","BTCUSD",1721207738179,0.00277097,65451.0,65447.0,0.176795]
["bitfinex","BTCUSD",1721207738410,0.00277097,65451.0,65447.0,0.175795]
["bitfinex","BTCUSD",1721207738609,0.15555797,65451.0,65447.0,0.023]
["bitfinex","BTCUSD",1721207738809,0.15555797,65451.0,65447.0,0.004]
["bitfinex","BTCUSD",1721207738810,0.305581,65449.0,65447.0,0.004]
["bitfinex","BTCUSD",1721207739009,0.00277097,65451.0,65447.0,0.001]
["bitfinex","BTCUSD",1721207739010,0.15556397,65448.0,65447.0,0.001]
["bitfinex","BTCUSD",1721207739225,0.152793,65448.0,65447.0,0.001]
["bitfinex","BTCUSD",1721207740248,0.152793,65448.0,65443.0,0.023]
["bitfinex","BTCUSD",1721207740462,0.00277097,65447.0,65443.0,0.023]
["bitfinex","BTCUSD",1721207740658,0.15556697,65447.0,65443.0,0.023]
["bitfinex","BTCUSD",1721207740895,0.15556697,65447.0,65442.0,0.023]
["bitfinex","BTCUSD",1721207741008,0.1528,65445.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721207741210,0.00277097,65444.0,65441.0,0.023924]
["bitfinex","BTCUSD",1721207741430,0.00277097,65444.0,65441.0,0.153733]
["bitfinex","BTCUSD",1721207741647,0.00277097,65446.0,65443.0,0.001]
["bitfinex","BTCUSD",1721207742017,0.15556797,65446.0,65443.0,0.001]
["bitfinex","BTCUSD",1721207742189,0.152797,65446.0,65441.0,0.153733]
["bitfinex","BTCUSD",1721207742418,0.152797,65446.0,65441.0,0.159733]
["bitfinex","BTCUSD",1721207742595,0.00277097,65445.0,65441.0,0.153733]
["bitfinex","BTCUSD",1721207743093,0.00277097,65445.0,65443.0,0.005]
["bitfinex","BTCUSD",1721207743247,0.00277097,65445.0,65441.0,0.135733]
["bitfinex","BTCUSD",1721207743445,0.001,65444.0,65441.0,0.141733]
["bitfinex","BTCUSD",1721207743653,0.00277097,65443.0,65441.0,0.141733]
["bitfinex","BTCUSD",1721207744058,0.00277097,65443.0,65441.0,0.135733]
["bitfinex","BTCUSD",1721207744273,0.00277097,65445.0,65443.0,0.005]
["bitfinex","BTCUSD",1721207744474,0.15557097,65445.0,65443.0,0.005]
["bitfinex","BTCUSD",1721207744686,0.152802,65444.0,65443.0,0.005]
["bitfinex","BTCUSD",1721207744888,0.30559,65447.0,65440.0,0.023]
["bitfinex","BTCUSD",1721207745248,0.30559,65447.0,65441.0,0.168808]
["bitfinex","BTCUSD",1721207745249,0.001,65443.0,65441.0,0.168808]
["bitfinex","BTCUSD",1721207745840,0.001,65443.0,65441.0,0.159808]
["bitfinex","BTCUSD",1721207746593,0.00277097,65445.0,65441.0,0.152808]
["bitfinex","BTCUSD",1721207746998,0.001,65444.0,65443.0,0.006]
["bitfinex","BTCUSD",1721207747483,0.00277097,65445.0,65440.0,0.023]
["bitfinex","BTCUSD",1721207747672,0.00277097,65445.0,65441.0,0.152808]
["bitfinex","BTCUSD",1721207747877,0.00277097,65445.0,65441.0,0.157808]
["bitfinex","BTCUSD",1721207748286,0.00277097,65445.0,65441.0,0.152808]
["bitfinex","BTCUSD",1721207748992,0.001,65444.0,65443.0,0.005]
["bitfinex","BTCUSD",1721207749810,0.217501,65445.0,65441.0,0.013]
["bitfinex","BTCUSD",1721207750188,0.00277097,65444.0,65441.0,0.013]
["bitfinex","BTCUSD",1721207750390,0.00277097,65444.0,65441.0,0.014]
["bitfinex","BTCUSD",1721207750608,0.00277097,65444.0,65441.0,0.001]
["bitfinex","BTCUSD",1721207750783,0.00277097,65444.0,65443.0,0.007]
["bitfinex","BTCUSD",1721207751181,0.00277097,65444.0,65440.0,0.17581]
["bitfinex","BTCUSD",1721207751540,0.00377097,65444.0,65441.0,0.007]
["bitfinex","BTCUSD",1721207751748,0.00377097,65444.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721207751953,0.001,65444.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721207752567,0.001,65444.0,65443.0,0.007]
["bitfinex","BTCUSD",1721207752969,0.00277097,65445.0,65443.0,0.007]
["bitfinex","BTCUSD",1721207753376,0.001,65444.0,65443.0,0.007]
["bitfinex","BTCUSD",1721207753779,0.00277097,65445.0,65443.0,0.007]
["bitfinex","BTCUSD",1721207753976,0.001,65444.0,65443.0,0.008]
["bitfinex","BTCUSD",1721207754614,0.001,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1721207754818,0.00277097,65445.0,65442.0,0.023]
["bitfinex","BTCUSD",1721207754995,0.00277097,65445.0,65443.0,0.006]
["bitfinex","BTCUSD",1721207755200,0.00277097,65445.0,65444.0,0.023]
["bitfinex","BTCUSD",1721207755430,0.00277097,65445.0,65442.0,0.023]
["bitfinex","BTCUSD",1721207755616,0.00277097,65445.0,65443.0,0.007]
["bitfinex","BTCUSD",1721207755813,0.00277097,65445.0,65444.0,0.023]
["bitfinex","BTCUSD",1721207757305,0.00277097,65445.0,65443.0,0.006]
["bitfinex","BTCUSD",1721207757446,0.00277097,65445.0,65444.0,0.024]
["bitfinex","BTCUSD",1721207757849,0.00277097,65445.0,65444.0,0.007]
["bitfinex","BTCUSD",1721207758050,0.00277097,65445.0,65444.0,0.03]
["bitfinex","BTCUSD",1721207758265,0.00277097,65445.0,65444.0,0.023]
["bitfinex","BTCUSD",1721207758469,0.00277097,65445.0,65443.0,0.007]
["bitfinex","BTCUSD",1721207758711,0.00277097,65445.0,65444.0,0.023]
["bitfinex","BTCUSD",1721207759064,0.00277097,65445.0,65443.0,0.001]
["bitfinex","BTCUSD",1721207759065,1.146514,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1721207759266,0.99529174,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1721207759893,0.99529174,65444.0,65433.0,0.152825]
["bitfinex","BTCUSD",1721207759894,0.152814,65439.0,65433.0,0.152825]
["bitfinex","BTCUSD",1721207760099,0.152814,65439.0,65434.0,0.14991382]
["bitfinex","BTCUSD",1721207760327,0.152814,65439.0,65435.0,0.12691382]
["bitfinex","BTCUSD",1721207760518,0.152814,65439.0,65436.0,0.14991382]
["bitfinex","BTCUSD",1721207760740,0.152814,65439.0,65436.0,0.023]
["bitfinex","BTCUSD",1721207760872,0.152814,65439.0,65434.0,0.023]
["bitfinex","BTCUSD",1721207761100,0.152814,65439.0,65435.0,0.12691732]
["bitfinex","BTCUSD",1721207761297,0.152814,65439.0,65436.0,0.023]
["bitfinex","BTCUSD",1721207761488,0.152814,65439.0,65434.0,0.023]
["bitfinex","BTCUSD",1721207761489,0.152814,65439.0,65435.0,0.007]
["bitfinex","BTCUSD",1721207761693,0.305622,65441.0,65435.0,0.007]
["bitfinex","BTCUSD",1721207761694,0.152812,65440.0,65436.0,0.023]
["bitfinex","BTCUSD",1721207762956,0.152809,65441.0,65436.0,0.029]
["bitfinex","BTCUSD",1721207763275,0.152812,65440.0,65436.0,0.029]
["bitfinex","BTCUSD",1721207763757,0.001,65439.0,65436.0,0.03]
["bitfinex","BTCUSD",1721207763990,0.152812,65440.0,65436.0,0.029]
["bitfinex","BTCUSD",1721207764598,0.305603,65445.0,65436.0,0.335637]
["bitfinex","BTCUSD",1721207764796,0.152807,65442.0,65437.0,0.152818]
["bitfinex","BTCUSD",1721207764999,0.00277097,65441.0,65438.0,0.023]
["bitfinex","BTCUSD",1721207765821,0.00277097,65441.0,65436.0,0.31164]
["bitfinex","BTCUSD",1721207765974,0.00277097,65441.0,65436.0,0.30564]
["bitfinex","BTCUSD",1721207766176,0.00277097,65441.0,65437.0,0.152817]
["bitfinex","BTCUSD",1721207766377,0.00277097,65441.0,65438.0,0.005]
["bitfinex","BTCUSD",1721207766709,0.00277097,65443.0,65438.0,0.005]
["bitfinex","BTCUSD",1721207766879,0.305596,65446.0,65440.0,0.15281]
["bitfinex","BTCUSD",1721207766880,0.15557097,65445.0,65440.0,0.15281]
["bitfinex","BTCUSD",1721207767078,0.152802,65445.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721207767275,0.00277097,65444.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721207768656,0.00277097,65444.0,65440.0,0.153811]
["bitfinex","BTCUSD",1721207768862,0.00277097,65444.0,65440.0,0.001]
["bitfinex","BTCUSD",1721207769043,0.153803,65444.0,65440.0,0.001]
["bitfinex","BTCUSD",1721207769246,0.00277097,65443.0,65440.0,0.001]
["bitfinex","BTCUSD",1721207769457,0.00277097,65443.0,65439.0,0.152813]
["bitfinex","BTCUSD",1721207770637,0.15557697,65443.0,65437.0,0.023]
["bitfinex","BTCUSD",1721207770843,0.15557697,65443.0,65440.0,0.001]
["bitfinex","BTCUSD",1721207771132,0.15557697,65443.0,65440.0,0.003]
["bitfinex","BTCUSD",1721207771336,0.15557697,65443.0,65439.0,0.175813]
["bitfinex","BTCUSD",1721207771660,0.00277097,65443.0,65442.0,1.069649]
["bitfinex","BTCUSD",1721207771843,0.00084,65444.0,65443.0,0.458413]
["bitfinex","BTCUSD",1721207772052,0.00084,65444.0,65443.0,1.51641951]
["bitfinex","BTCUSD",1721207773986,0.00084,65444.0,65443.0,1.52441951]
["bitfinex","BTCUSD",1721207774311,0.00084,65444.0,65443.0,1.39751274]
["bitfinex","BTCUSD",1721207774508,0.00084,65444.0,65443.0,1.52439465]
["bitfinex","BTCUSD",1721207774713,0.00184,65444.0,65443.0,1.52539465]
["bitfinex","BTCUSD",1721207776847,0.00184,65444.0,65443.0,1.39851274]
["bitfinex","BTCUSD",1721207777081,0.00184,65444.0,65443.0,1.52539442]
["bitfinex","BTCUSD",1721207780206,0.00184,65444.0,65443.0,1.37101268]
["bitfinex","BTCUSD",1721207780605,0.00184,65444.0,65443.0,1.244131]
["bitfinex","BTCUSD",1721207780848,0.00184,65444.0,65443.0,1.22851296]
["bitfinex","BTCUSD",1721207782872,0.00184,65444.0,65443.0,0.31168596]
["bitfinex","BTCUSD",1721207783070,0.00184,65444.0,65443.0,0.009]
["bitfinex","BTCUSD",1721207783071,0.297342,65444.0,65443.0,0.009]
["bitfinex","BTCUSD",1721207783242,0.06824,65444.0,65443.0,0.009]
["bitfinex","BTCUSD",1721207783449,0.00184,65444.0,65443.0,0.009]
["bitfinex","BTCUSD",1721207783652,0.00184,65444.0,65443.0,0.773022]
["bitfinex","BTCUSD",1721207784480,0.00184,65444.0,65443.0,0.796022]
["bitfinex","BTCUSD",1721207786621,0.00184,65444.0,65443.0,0.490413]
["bitfinex","BTCUSD",1721207787631,0.14734,65444.0,65443.0,0.009]
["bitfinex","BTCUSD",1721207789648,0.300142,65444.0,65443.0,0.009]
["bitfinex","BTCUSD",1721207790191,0.14734,65444.0,65443.0,0.009]
["bitfinex","BTCUSD",1721207790397,0.00184,65444.0,65443.0,0.009]
["bitfinex","BTCUSD",1721207790544,0.00184,65444.0,65443.0,0.161804]
["bitfinex","BTCUSD",1721207790743,0.00184,65444.0,65443.0,0.009]
["bitfinex","BTCUSD",1721207793385,0.00184,65444.0,65443.0,0.161804]
["bitfinex","BTCUSD",1721207794166,0.00184,65444.0,65443.0,0.837622]
["bitfinex","BTCUSD",1721207794366,0.00184,65444.0,65443.0,0.98751414]
["bitfinex","BTCUSD",1721207794970,0.00184,65444.0,65443.0,0.860622]
["bitfinex","BTCUSD",1721207795171,0.00184,65444.0,65443.0,0.98751287]
["bitfinex","BTCUSD",1721207796793,0.00184,65444.0,65443.0,0.860622]
["bitfinex","BTCUSD",1721207797131,0.00184,65444.0,65443.0,1.166231]
["bitfinex","BTCUSD",1721207797338,0.00184,65444.0,65443.0,1.29312532]
["bitfinex","BTCUSD",1721207798830,0.00184,65444.0,65443.0,0.92291632]
["bitfinex","BTCUSD",1721207799032,0.00184,65444.0,65443.0,0.796022]
["bitfinex","BTCUSD",1721207799638,0.00184,65444.0,65443.0,0.467413]
["bitfinex","BTCUSD",1721207800217,0.07684,65444.0,65443.0,0.467413]
["bitfinex","BTCUSD",1721207800482,0.596146,65444.0,65443.0,0.009]
["bitfinex","BTCUSD",1721207800680,1.15271574,65444.0,65443.0,0.009]
["bitfinex","BTCUSD",1721207800996,0.390542,65444.0,65443.0,0.009]
["bitfinex","BTCUSD",1721207801336,0.13774,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1721207801541,0.06274,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1721207802002,0.06174,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1721207802235,0.06274,65444.0,65443.0,0.002]
["bitfinex","BTCUSD",1721207802575,0.06551097,65444.0,65440.0,0.152809]
["bitfinex","BTCUSD",1721207802790,0.06451097,65444.0,65443.0,0.006]
["bitfinex","BTCUSD",1721207802995,0.06451097,65444.0,65443.0,0.007]
["bitfinex","BTCUSD",1721207802996,0.06174,65444.0,65443.0,0.007]
["bitfinex","BTCUSD",1721207803222,0.00084,65444.0,65443.0,0.007]
["bitfinex","BTCUSD",1721207803758,0.00084,65444.0,65443.0,0.006]
["bitfinex","BTCUSD",1721207805283,0.153642,65444.0,65443.0,0.006]
["bitfinex","BTCUSD",1721207807102,0.153642,65444.0,65443.0,0.007]
["bitfinex","BTCUSD",1721207807363,0.153642,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1721207807552,0.46184602,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1721207807743,1.14826554,65444.0,65443.0,0.003]
["bitfinex","BTCUSD",1721207807861,1.05753174,65444.0,65443.0,0.003]
["bitfinex","BTCUSD",1721207808059,1.36313574,65444.0,65443.0,0.003]
["bitfinex","BTCUSD",1721207808542,1.36313574,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1721207808749,0.458427,65441.0,65440.0,0.000924]
["bitfinex","BTCUSD",1721207809047,0.61280874,65441.0,65440.0,0.000924]
["bitfinex","BTCUSD",1721207809252,0.91842674,65441.0,65440.0,0.000924]
["bitfinex","BTCUSD",1721207809694,1.05514381,65441.0,65440.0,0.000924]
["bitfinex","BTCUSD",1721207809911,0.91842674,65441.0,65440.0,0.000924]
["bitfinex","BTCUSD",1721207810113,0.91842674,65441.0,65440.0,0.001924]
["bitfinex","BTCUSD",1721207810866,0.91842674,65441.0,65440.0,0.003924]
["bitfinex","BTCUSD",1721207811848,1.36454474,65441.0,65440.0,0.003924]
["bitfinex","BTCUSD",1721207812051,1.88478954,65441.0,65440.0,0.003924]
["bitfinex","BTCUSD",1721207812265,1.210247,65436.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721207812471,2.21684513,65436.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721207812693,2.05709754,65436.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721207812892,2.14839352,65436.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721207813375,1.90333092,65436.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721207813593,1.91733092,65436.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721207813806,2.00324711,65436.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721207814041,1.50254089,65436.0,65417.0,0.062824]
["bitfinex","BTCUSD",1721207814238,1.50254089,65436.0,65420.0,0.305712]
["bitfinex","BTCUSD",1721207814456,1.48562874,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207814852,1.50954278,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207815662,1.48562874,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207816089,1.50954293,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207816270,1.48562874,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207816671,1.17998674,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207818213,0.021,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207819416,0.007,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207819742,0.015,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207820454,0.015,65436.0,65435.0,0.000924]
["bitfinex","BTCUSD",1721207820455,0.008,65436.0,65435.0,0.000924]
["bitfinex","BTCUSD",1721207820658,0.014,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207821649,1.07184796,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207821850,1.37748996,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207822183,2.10554615,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207825461,1.88334615,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207826457,1.85903755,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207829557,1.47613433,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207835311,1.50004854,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207835512,1.47613433,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207835709,1.50004856,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207839264,1.54202411,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207840296,1.50004856,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207840568,1.54203166,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207840809,1.65606564,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207842905,1.54203166,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207843765,1.54203936,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207845126,1.84768136,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207845352,1.89768136,65436.0,65435.0,0.001924]
["bitfinex","BTCUSD",1721207846523,1.89768136,65436.0,65395.0,0.05]
["bitfinex","BTCUSD",1721207846524,0.30568,65428.0,65395.0,0.05]
["bitfinex","BTCUSD",1721207846731,0.30568,65428.0,65380.0,0.78047993]
["bitfinex","BTCUSD",1721207846732,0.152857,65421.0,65411.0,0.30282881]
["bitfinex","BTCUSD",1721207846935,0.152857,65421.0,65412.0,0.12695012]
["bitfinex","BTCUSD",1721207847099,0.00277097,65420.0,65413.0,0.12695012]
["bitfinex","BTCUSD",1721207847295,0.00277097,65420.0,65414.0,0.12695012]
["bitfinex","BTCUSD",1721207847549,0.00277097,65420.0,65415.0,0.12695012]
["bitfinex","BTCUSD",1721207847702,0.00277097,65420.0,65411.0,0.175879]
["bitfinex","BTCUSD",1721207847906,0.15562997,65420.0,65412.0,0.12694978]
["bitfinex","BTCUSD",1721207848150,0.15562997,65420.0,65413.0,0.12694978]
["bitfinex","BTCUSD",1721207848466,0.15662997,65420.0,65414.0,0.12694978]
["bitfinex","BTCUSD",1721207848760,0.15762997,65420.0,65415.0,0.12694978]
["bitfinex","BTCUSD",1721207848986,0.15762997,65420.0,65414.0,0.002]
["bitfinex","BTCUSD",1721207849176,0.15762997,65420.0,65415.0,0.12695113]
["bitfinex","BTCUSD",1721207849376,0.15762997,65420.0,65416.0,0.12695113]
["bitfinex","BTCUSD",1721207849575,0.15762997,65420.0,65414.0,0.1434]
["bitfinex","BTCUSD",1721207849780,0.15762997,65420.0,65415.0,0.12695113]
["bitfinex","BTCUSD",1721207850009,0.15762997,65420.0,65416.0,0.12695113]
["bitfinex","BTCUSD",1721207850010,0.00477097,65420.0,65416.0,0.12695113]
["bitfinex","BTCUSD",1721207850216,0.002,65420.0,65414.0,0.296271]
["bitfinex","BTCUSD",1721207850420,0.00175124,65417.0,65415.0,0.12695109]
["bitfinex","BTCUSD",1721207850610,0.00175124,65417.0,65416.0,0.12695109]
["bitfinex","BTCUSD",1721207851293,0.00175124,65417.0,65416.0,0.13495109]
["bitfinex","BTCUSD",1721207851668,0.00175124,65417.0,65416.0,0.12695109]
["bitfinex","BTCUSD",1721207851872,0.00275124,65417.0,65416.0,0.13895109]
["bitfinex","BTCUSD",1721207852505,0.00275124,65417.0,65416.0,0.14095109]
["bitfinex","BTCUSD",1721207852752,0.00375124,65417.0,65416.0,0.14095109]
["bitfinex","BTCUSD",1721207853309,0.00375124,65417.0,65416.0,0.014]
["bitfinex","BTCUSD",1721207853522,0.00375124,65417.0,65416.0,0.14095107]
["bitfinex","BTCUSD",1721207856598,0.00375124,65417.0,65416.0,0.014]
["bitfinex","BTCUSD",1721207856803,0.00375124,65417.0,65416.0,0.14095107]
["bitfinex","BTCUSD",1721207859166,0.00375124,65417.0,65416.0,0.11305107]
["bitfinex","BTCUSD",1721207859984,0.00375124,65417.0,65414.0,0.296272]
["bitfinex","BTCUSD",1721207860187,0.00375124,65417.0,65415.0,0.00305725]
["bitfinex","BTCUSD",1721207860411,0.00375124,65417.0,65416.0,1.08411874]
["bitfinex","BTCUSD",1721207860754,0.00375124,65417.0,65416.0,1.43985374]
["bitfinex","BTCUSD",1721207861084,0.00275124,65417.0,65416.0,1.74558874]
["bitfinex","BTCUSD",1721207861520,0.00375124,65417.0,65416.0,2.15328387]
["bitfinex","BTCUSD",1721207861631,0.00304372,65417.0,65416.0,2.15328387]
["bitfinex","BTCUSD",1721207861832,0.00204372,65417.0,65416.0,2.25784454]
["bitfinex","BTCUSD",1721207862222,0.00204372,65417.0,65416.0,2.20784454]
["bitfinex","BTCUSD",1721207862511,0.00304372,65417.0,65416.0,2.31146889]
["bitfinex","BTCUSD",1721207863024,0.00304372,65417.0,65416.0,1.79921341]
["bitfinex","BTCUSD",1721207863151,0.00304372,65417.0,65416.0,2.00628817]
["bitfinex","BTCUSD",1721207863580,0.00104372,65417.0,65416.0,2.04428817]
["bitfinex","BTCUSD",1721207863921,0.00304372,65417.0,65416.0,2.05628817]
["bitfinex","BTCUSD",1721207864137,0.00304372,65417.0,65416.0,1.9646635]
["bitfinex","BTCUSD",1721207864340,0.04919164,65439.0,65438.0,0.305632]
["bitfinex","BTCUSD",1721207864629,0.00084,65440.0,65425.0,0.25]
["bitfinex","BTCUSD",1721207864630,0.00084,65440.0,65433.0,0.152827]
["bitfinex","BTCUSD",1721207864833,0.06204,65440.0,65433.0,0.152827]
["bitfinex","BTCUSD",1721207865617,0.06204,65440.0,65438.0,0.001]
["bitfinex","BTCUSD",1721207865618,0.013,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1721207866844,0.00084,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1721207867044,0.00084,65440.0,65439.0,0.458442]
["bitfinex","BTCUSD",1721207867979,0.00084,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1721207868506,0.00084,65440.0,65439.0,0.165814]
["bitfinex","BTCUSD",1721207868998,0.00084,65440.0,65439.0,0.013]
["bitfinex","BTCUSD",1721207869426,0.06534,65440.0,65439.0,0.013]
["bitfinex","BTCUSD",1721207871207,0.00084,65440.0,65439.0,0.013]
["bitfinex","BTCUSD",1721207874243,0.00084,65440.0,65439.0,0.165814]
["bitfinex","BTCUSD",1721207874441,0.00084,65440.0,65439.0,0.013]
["bitfinex","BTCUSD",1721207874643,0.00084,65440.0,65439.0,0.165814]
["bitfinex","BTCUSD",1721207876241,0.00084,65440.0,65439.0,0.013]
["bitfinex","BTCUSD",1721207878503,0.00084,65440.0,65439.0,0.471442]
["bitfinex","BTCUSD",1721207880504,0.00084,65440.0,65439.0,0.77707]
["bitfinex","BTCUSD",1721207880876,0.00084,65440.0,65439.0,0.013]
["bitfinex","BTCUSD",1721207881083,0.214251,65440.0,65439.0,0.013]
["bitfinex","BTCUSD",1721207881496,1.08634784,65440.0,65439.0,0.013]
["bitfinex","BTCUSD",1721207881703,1.18634784,65440.0,65439.0,0.013]
["bitfinex","BTCUSD",1721207881828,1.49197084,65440.0,65439.0,0.013]
["bitfinex","BTCUSD",1721207882239,0.1376,65429.0,65419.0,0.152858]
["bitfinex","BTCUSD",1721207882495,0.290437,65429.0,65420.0,0.12693121]
["bitfinex","BTCUSD",1721207882787,0.00277097,65428.0,65419.0,0.152858]
["bitfinex","BTCUSD",1721207882990,0.00277097,65428.0,65420.0,0.12693121]
["bitfinex","BTCUSD",1721207883191,0.00277097,65428.0,65419.0,0.152858]
["bitfinex","BTCUSD",1721207883436,0.15561097,65428.0,65418.0,0.152862]
["bitfinex","BTCUSD",1721207884878,0.15561097,65428.0,65419.0,0.003]
["bitfinex","BTCUSD",1721207885315,0.15561097,65428.0,65418.0,0.156862]
["bitfinex","BTCUSD",1721207885698,0.15561097,65428.0,65418.0,0.159862]
["bitfinex","BTCUSD",1721207885898,0.15561097,65428.0,65419.0,0.15286]
["bitfinex","BTCUSD",1721207886330,0.15561097,65428.0,65418.0,0.007]
["bitfinex","BTCUSD",1721207886331,0.305693,65425.0,65418.0,0.007]
["bitfinex","BTCUSD",1721207886552,0.00277097,65428.0,65418.0,0.007]
["bitfinex","BTCUSD",1721207886553,0.152857,65421.0,65418.0,0.007]
["bitfinex","BTCUSD",1721207886727,0.06697099,65424.0,65418.0,0.003]
["bitfinex","BTCUSD",1721207886728,0.00277097,65420.0,65418.0,0.003]
["bitfinex","BTCUSD",1721207886926,0.00277097,65421.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207887154,0.00277097,65421.0,65419.0,0.004]
["bitfinex","BTCUSD",1721207887359,0.15562697,65421.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207887522,0.15562697,65421.0,65419.0,0.003]
["bitfinex","BTCUSD",1721207888065,0.15562697,65421.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207888295,0.00277097,65421.0,65419.0,0.007]
["bitfinex","BTCUSD",1721207888495,0.00277097,65422.0,65419.0,0.007]
["bitfinex","BTCUSD",1721207888981,0.00277097,65422.0,65419.0,0.004]
["bitfinex","BTCUSD",1721207889535,0.305716,65420.0,65419.0,0.004]
["bitfinex","BTCUSD",1721207889735,0.152858,65420.0,65419.0,0.004]
["bitfinex","BTCUSD",1721207890140,0.458574,65420.0,65419.0,0.004]
["bitfinex","BTCUSD",1721207890361,0.524874,65420.0,65416.0,0.003924]
["bitfinex","BTCUSD",1721207890577,0.152865,65417.0,65416.0,0.003924]
["bitfinex","BTCUSD",1721207890802,0.152865,65417.0,65416.0,0.004924]
["bitfinex","BTCUSD",1721207890803,0.458595,65417.0,65416.0,0.004924]
["bitfinex","BTCUSD",1721207891111,0.458595,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207891511,0.45788585,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207891888,0.45788585,65417.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207892289,0.15215585,65417.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207894845,0.00277097,65419.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207895375,0.00277097,65422.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207895569,0.15562397,65422.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207896690,0.15562397,65422.0,65416.0,0.006924]
["bitfinex","BTCUSD",1721207896864,0.15562397,65422.0,65416.0,0.003924]
["bitfinex","BTCUSD",1721207897275,0.15562397,65422.0,65416.0,0.007924]
["bitfinex","BTCUSD",1721207897474,0.15562397,65422.0,65416.0,0.004924]
["bitfinex","BTCUSD",1721207897901,0.15662397,65422.0,65416.0,0.004924]
["bitfinex","BTCUSD",1721207898101,0.15662397,65422.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207898509,0.15562397,65422.0,65416.0,0.003924]
["bitfinex","BTCUSD",1721207899889,0.15562397,65422.0,65416.0,0.005924]
["bitfinex","BTCUSD",1721207900976,0.14495574,65422.0,65416.0,0.005924]
["bitfinex","BTCUSD",1721207901177,0.152856,65421.0,65416.0,0.005924]
["bitfinex","BTCUSD",1721207901377,0.152854,65422.0,65416.0,0.005924]
["bitfinex","BTCUSD",1721207902904,0.216451,65423.0,65416.0,0.003924]
["bitfinex","BTCUSD",1721207903317,0.0636,65423.0,65416.0,0.15979]
["bitfinex","BTCUSD",1721207903656,0.0636,65423.0,65417.0,0.00277097]
["bitfinex","BTCUSD",1721207904443,0.216451,65423.0,65417.0,0.00277097]
["bitfinex","BTCUSD",1721207904681,0.216451,65423.0,65416.0,0.003924]
["bitfinex","BTCUSD",1721207904911,0.216451,65423.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207905187,0.216451,65423.0,65417.0,0.00277097]
["bitfinex","BTCUSD",1721207905394,0.369306,65423.0,65417.0,0.00277097]
["bitfinex","BTCUSD",1721207905597,0.152856,65421.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207905734,0.152856,65421.0,65417.0,0.004]
["bitfinex","BTCUSD",1721207905937,0.152854,65422.0,65417.0,0.004]
["bitfinex","BTCUSD",1721207906339,0.0636,65423.0,65417.0,0.004]
["bitfinex","BTCUSD",1721207906576,0.216452,65423.0,65417.0,0.004]
["bitfinex","BTCUSD",1721207906982,0.216452,65423.0,65417.0,0.007]
["bitfinex","BTCUSD",1721207907162,0.216452,65423.0,65417.0,0.003]
["bitfinex","BTCUSD",1721207908078,0.216452,65423.0,65417.0,0.007]
["bitfinex","BTCUSD",1721207912147,0.152854,65422.0,65417.0,0.007]
["bitfinex","BTCUSD",1721207912350,0.152856,65421.0,65417.0,0.007]
["bitfinex","BTCUSD",1721207912711,0.152854,65422.0,65417.0,0.007]
["bitfinex","BTCUSD",1721207913134,0.152857,65421.0,65417.0,0.007]
["bitfinex","BTCUSD",1721207913331,0.152857,65421.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207913561,0.152854,65422.0,65417.0,0.12694936]
["bitfinex","BTCUSD",1721207913761,0.152854,65422.0,65417.0,0.01]
["bitfinex","BTCUSD",1721207914133,0.152854,65422.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207914342,0.152854,65422.0,65417.0,0.12694936]
["bitfinex","BTCUSD",1721207914548,0.152854,65422.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207914760,0.152854,65422.0,65417.0,0.12694936]
["bitfinex","BTCUSD",1721207914959,0.152854,65422.0,65417.0,0.005]
["bitfinex","BTCUSD",1721207915165,0.152854,65422.0,65418.0,0.12694936]
["bitfinex","BTCUSD",1721207915166,0.152862,65419.0,65418.0,0.12694936]
["bitfinex","BTCUSD",1721207915605,0.458583,65419.0,65418.0,0.12694936]
["bitfinex","BTCUSD",1721207916517,0.458583,65419.0,65418.0,0.12694868]
["bitfinex","BTCUSD",1721207916735,0.369306,65423.0,65418.0,0.13094868]
["bitfinex","BTCUSD",1721207916931,0.369306,65423.0,65418.0,0.004]
["bitfinex","BTCUSD",1721207916932,0.152857,65421.0,65418.0,0.004]
["bitfinex","BTCUSD",1721207917177,0.152857,65421.0,65418.0,0.007]
["bitfinex","BTCUSD",1721207917178,0.152859,65420.0,65418.0,0.007]
["bitfinex","BTCUSD",1721207917829,0.15286,65419.0,65418.0,0.004]
["bitfinex","BTCUSD",1721207917974,0.15286,65419.0,65418.0,0.12694936]
["bitfinex","BTCUSD",1721207918373,0.15286,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1721207918840,0.458581,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1721207918965,1.55709404,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1721207919169,1.48802187,65419.0,65418.0,0.003]
["bitfinex","BTCUSD",1721207919885,0.764325,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207920088,1.04262387,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207921200,1.04262387,65417.0,65416.0,0.005924]
["bitfinex","BTCUSD",1721207921402,1.04262387,65417.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207925255,1.01870674,65417.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207936547,1.32443674,65417.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207943021,1.71228631,65417.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207943583,1.77816287,65417.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207943798,1.77816304,65417.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207944195,1.84672714,65417.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207944530,1.77816304,65417.0,65416.0,0.011924]
["bitfinex","BTCUSD",1721207945776,1.77816304,65417.0,65416.0,0.006924]
["bitfinex","BTCUSD",1721207945777,1.18712668,65417.0,65416.0,0.006924]
["bitfinex","BTCUSD",1721207945950,1.18712668,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207945951,1.19112668,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207951706,1.11312668,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207956342,0.12791994,65417.0,65416.0,0.293091]
["bitfinex","BTCUSD",1721207956545,0.12791994,65417.0,65416.0,0.598826]
["bitfinex","BTCUSD",1721207956546,0.004,65417.0,65416.0,0.598826]
["bitfinex","BTCUSD",1721207956748,0.004,65417.0,65416.0,1.03151521]
["bitfinex","BTCUSD",1721207956862,0.004,65417.0,65416.0,1.51463195]
["bitfinex","BTCUSD",1721207957544,0.004,65417.0,65416.0,1.56046307]
["bitfinex","BTCUSD",1721207957905,0.06941455,65422.0,65421.0,0.76428]
["bitfinex","BTCUSD",1721207958085,0.06941455,65422.0,65421.0,1.03273421]
["bitfinex","BTCUSD",1721207958713,0.06941455,65422.0,65421.0,0.90578]
["bitfinex","BTCUSD",1721207958931,0.06941455,65422.0,65421.0,1.03271155]
["bitfinex","BTCUSD",1721207959246,0.06941455,65422.0,65421.0,1.35242355]
["bitfinex","BTCUSD",1721207959597,0.06941455,65422.0,65421.0,1.36642355]
["bitfinex","BTCUSD",1721207959832,0.06941455,65422.0,65421.0,1.52080529]
["bitfinex","BTCUSD",1721207960037,0.06941455,65422.0,65421.0,2.07191729]
["bitfinex","BTCUSD",1721207960266,0.06941455,65422.0,65421.0,2.12191729]
["bitfinex","BTCUSD",1721207960624,0.06941455,65422.0,65421.0,2.07191729]
["bitfinex","BTCUSD",1721207960821,0.06941455,65422.0,65421.0,2.12191729]
["bitfinex","BTCUSD",1721207961033,0.06941455,65422.0,65421.0,2.08941729]
["bitfinex","BTCUSD",1721207961632,0.06941455,65422.0,65421.0,2.13521191]
["bitfinex","BTCUSD",1721207962079,0.06941455,65422.0,65421.0,2.08939696]
["bitfinex","BTCUSD",1721207962306,0.06941455,65422.0,65421.0,2.08939687]
["bitfinex","BTCUSD",1721207962897,0.00084,65422.0,65421.0,2.08939687]
["bitfinex","BTCUSD",1721207963679,0.00084,65422.0,65421.0,2.03939687]
["bitfinex","BTCUSD",1721207963879,0.00084,65422.0,65421.0,1.73368487]
["bitfinex","BTCUSD",1721207964078,0.00084,65422.0,65421.0,1.18257287]
["bitfinex","BTCUSD",1721207964277,0.00084,65422.0,65421.0,0.72247913]
["bitfinex","BTCUSD",1721207964478,0.00084,65422.0,65421.0,0.595568]
["bitfinex","BTCUSD",1721207964834,0.00084,65422.0,65421.0,0.90998787]
["bitfinex","BTCUSD",1721207966183,0.00084,65422.0,65421.0,0.90128]
["bitfinex","BTCUSD",1721207966593,0.00084,65422.0,65421.0,1.02819985]
["bitfinex","BTCUSD",1721207968505,0.00084,65422.0,65421.0,1.0281902]
["bitfinex","BTCUSD",1721207971392,0.00084,65422.0,65421.0,1.48828394]
["bitfinex","BTCUSD",1721207971598,0.00084,65422.0,65421.0,1.38437374]
["bitfinex","BTCUSD",1721207971801,0.00084,65422.0,65421.0,1.51129005]
["bitfinex","BTCUSD",1721207974490,0.00084,65422.0,65421.0,0.58098431]
["bitfinex","BTCUSD",1721207974692,0.00084,65422.0,65421.0,0.148356]
["bitfinex","BTCUSD",1721207975074,0.00084,65422.0,65421.0,0.454068]
["bitfinex","BTCUSD",1721207975295,0.08114,65422.0,65421.0,0.028]
["bitfinex","BTCUSD",1721207975840,0.14534,65422.0,65421.0,0.028]
["bitfinex","BTCUSD",1721207979164,0.6039,65422.0,65421.0,0.028]
["bitfinex","BTCUSD",1721207979363,1.0005665,65422.0,65421.0,0.028]
["bitfinex","BTCUSD",1721207980481,0.152865,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207980691,0.214365,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207980891,0.294365,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207981773,0.905825,65417.0,65416.0,0.014924]
["bitfinex","BTCUSD",1721207982307,0.600095,65417.0,65416.0,0.014924]
["bitfinex","BTCUSD",1721207983164,0.600095,65417.0,65416.0,0.028924]
["bitfinex","BTCUSD",1721207987075,0.905825,65417.0,65416.0,0.028924]
["bitfinex","BTCUSD",1721207987761,0.94347674,65417.0,65416.0,0.028924]
["bitfinex","BTCUSD",1721207987917,0.905825,65417.0,65416.0,0.028924]
["bitfinex","BTCUSD",1721207988920,0.905825,65417.0,65416.0,0.014924]
["bitfinex","BTCUSD",1721207989123,0.905825,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207989375,0.908825,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207989950,0.905825,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207990716,0.909825,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207992822,1.023107,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721207995876,0.909825,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721208004805,0.462595,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721208005008,0.004,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721208006032,0.1,65420.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721208006423,0.004,65417.0,65416.0,0.000924]
["bitfinex","BTCUSD",1721208006809,0.252858,65420.0,65416.0,0.005924]
["bitfinex","BTCUSD",1721208007234,0.1,65420.0,65417.0,0.0772]
["bitfinex","BTCUSD",1721208007760,0.1,65420.0,65417.0,0.08590866]
["bitfinex","BTCUSD",1721208009772,0.1,65420.0,65417.0,0.08790866]
["bitfinex","BTCUSD",1721208010517,0.1,65420.0,65417.0,0.08890866]
["bitfinex","BTCUSD",1721208010715,0.1,65420.0,65417.0,0.01170866]
["bitfinex","BTCUSD",1721208011975,0.00084,65421.0,65419.0,0.1406]
["bitfinex","BTCUSD",1721208012185,0.00084,65421.0,65420.0,0.00277097]
["bitfinex","BTCUSD",1721208013063,0.00084,65421.0,65420.0,0.15562897]
["bitfinex","BTCUSD",1721208013240,0.00084,65421.0,65420.0,0.152858]
["bitfinex","BTCUSD",1721208013810,0.00084,65421.0,65420.0,0.163858]
["bitfinex","BTCUSD",1721208014623,0.00084,65421.0,65420.0,0.011]
["bitfinex","BTCUSD",1721208015144,0.00084,65421.0,65420.0,0.021]
["bitfinex","BTCUSD",1721208015762,0.00084,65421.0,65420.0,0.02970866]
["bitfinex","BTCUSD",1721208016494,0.00084,65421.0,65420.0,0.021]
["bitfinex","BTCUSD",1721208020438,0.00084,65421.0,65420.0,0.251758]
["bitfinex","BTCUSD",1721208020601,0.00084,65421.0,65420.0,0.623474]
["bitfinex","BTCUSD",1721208022049,0.00084,65421.0,65420.0,0.317758]
["bitfinex","BTCUSD",1721208023228,0.00084,65421.0,65420.0,0.623474]
["bitfinex","BTCUSD",1721208027839,0.00084,65421.0,65420.0,0.557474]
["bitfinex","BTCUSD",1721208028034,0.00084,65421.0,65420.0,0.251758]
["bitfinex","BTCUSD",1721208028236,0.00084,65421.0,65420.0,0.37869766]
["bitfinex","BTCUSD",1721208028590,0.00084,65421.0,65420.0,0.251758]
["bitfinex","BTCUSD",1721208029963,0.00084,65421.0,65420.0,0.37870003]
["bitfinex","BTCUSD",1721208030478,0.00084,65421.0,65420.0,0.251758]
["bitfinex","BTCUSD",1721208031029,0.00084,65421.0,65420.0,0.252682]
["bitfinex","BTCUSD",1721208031566,0.00084,65421.0,65420.0,0.68534003]
["bitfinex","BTCUSD",1721208031724,0.00084,65421.0,65420.0,1.47415377]
["bitfinex","BTCUSD",1721208033867,0.00084,65421.0,65420.0,1.47415162]
["bitfinex","BTCUSD",1721208035552,0.00084,65421.0,65420.0,1.47415163]
["bitfinex","BTCUSD",1721208036401,0.00084,65421.0,65420.0,1.62455163]
["bitfinex","BTCUSD",1721208037300,0.00084,65421.0,65420.0,2.02605772]
["bitfinex","BTCUSD",1721208037511,0.00084,65421.0,65420.0,1.98026763]
["bitfinex","BTCUSD",1721208037711,0.00084,65421.0,65420.0,2.58637057]
["bitfinex","BTCUSD",1721208038267,0.00084,65421.0,65420.0,2.18026763]
["bitfinex","BTCUSD",1721208038675,0.00084,65421.0,65420.0,2.18024326]
["bitfinex","BTCUSD",1721208039384,0.00084,65421.0,65420.0,2.22600864]
["bitfinex","BTCUSD",1721208040187,0.00084,65421.0,65420.0,2.35930864]
["bitfinex","BTCUSD",1721208040976,0.00084,65421.0,65420.0,3.05930864]
["bitfinex","BTCUSD",1721208041183,0.00084,65421.0,65420.0,3.01354326]
["bitfinex","BTCUSD",1721208041470,0.00084,65421.0,65420.0,3.31925926]
["bitfinex","BTCUSD",1721208041642,0.00084,65421.0,65420.0,4.00159704]
["bitfinex","BTCUSD",1721208041944,0.04909736,65434.0,65433.0,1.259796]
["bitfinex","BTCUSD",1721208042113,0.04909736,65434.0,65433.0,1.56406963]
["bitfinex","BTCUSD",1721208042306,0.00348735,65434.0,65433.0,1.56406963]
["bitfinex","BTCUSD",1721208042644,0.00084,65440.0,65439.0,0.90407]
["bitfinex","BTCUSD",1721208042803,0.00084,65440.0,65439.0,1.51397163]
["bitfinex","BTCUSD",1721208043024,0.00432734,65440.0,65439.0,1.51397163]
["bitfinex","BTCUSD",1721208045176,0.00432734,65440.0,65439.0,1.52267715]
["bitfinex","BTCUSD",1721208045589,0.00084,65440.0,65439.0,1.52267715]
["bitfinex","BTCUSD",1721208046420,0.00084,65440.0,65439.0,1.51396982]
["bitfinex","BTCUSD",1721208047126,0.00084,65440.0,65439.0,1.51896982]
["bitfinex","BTCUSD",1721208047713,0.00084,65440.0,65439.0,1.51396982]
["bitfinex","BTCUSD",1721208048267,0.00084,65440.0,65439.0,1.38707974]
["bitfinex","BTCUSD",1721208048463,0.00084,65440.0,65439.0,1.51396798]
["bitfinex","BTCUSD",1721208049189,0.00084,65440.0,65439.0,1.52096798]
["bitfinex","BTCUSD",1721208049361,0.00084,65440.0,65439.0,1.51396798]
["bitfinex","BTCUSD",1721208049793,0.00084,65440.0,65439.0,1.52996798]
["bitfinex","BTCUSD",1721208049991,0.00084,65440.0,65439.0,1.51996798]
["bitfinex","BTCUSD",1721208050242,0.00084,65440.0,65439.0,2.09179598]
["bitfinex","BTCUSD",1721208050543,0.4798,65451.0,65443.0,1.014022]
["bitfinex","BTCUSD",1721208050747,0.4798,65451.0,65443.0,2.1842627]
["bitfinex","BTCUSD",1721208050949,0.4798,65451.0,65443.0,2.16590998]
["bitfinex","BTCUSD",1721208051113,0.4798,65451.0,65443.0,2.5730538]
["bitfinex","BTCUSD",1721208051315,0.4798,65451.0,65443.0,2.4130425]
["bitfinex","BTCUSD",1721208051644,0.4798,65451.0,65443.0,3.04463074]
["bitfinex","BTCUSD",1721208051850,0.4798,65451.0,65443.0,3.23985619]
["bitfinex","BTCUSD",1721208051996,0.4798,65451.0,65443.0,2.81587312]
["bitfinex","BTCUSD",1721208052622,0.064,65449.0,65443.0,1.04525512]
["bitfinex","BTCUSD",1721208053241,0.064,65449.0,65443.0,1.05925512]
["bitfinex","BTCUSD",1721208053443,0.0765,65446.0,65443.0,1.07325512]
["bitfinex","BTCUSD",1721208053616,0.0765,65446.0,65443.0,1.05925512]
["bitfinex","BTCUSD",1721208053818,0.0765,65446.0,65443.0,1.04525512]
["bitfinex","BTCUSD",1721208054022,0.064,65449.0,65443.0,1.07696077]
["bitfinex","BTCUSD",1721208054255,0.064,65449.0,65443.0,1.09096077]
["bitfinex","BTCUSD",1721208054687,0.064,65449.0,65443.0,1.10496077]
["bitfinex","BTCUSD",1721208055088,0.064,65449.0,65443.0,1.09625512]
["bitfinex","BTCUSD",1721208055715,0.4798,65451.0,65443.0,1.40186412]
["bitfinex","BTCUSD",1721208055933,0.4798,65451.0,65443.0,1.77166412]
["bitfinex","BTCUSD",1721208056724,0.4798,65451.0,65443.0,2.11327312]
["bitfinex","BTCUSD",1721208056917,0.4798,65451.0,65450.0,1.069516]
["bitfinex","BTCUSD",1721208057122,0.04935687,65453.0,65450.0,1.069516]
["bitfinex","BTCUSD",1721208057123,0.04935687,65453.0,65452.0,0.45835]
["bitfinex","BTCUSD",1721208057334,0.0608,65458.0,65457.0,0.458316]
["bitfinex","BTCUSD",1721208058431,0.1013,65459.0,65457.0,0.458316]
["bitfinex","BTCUSD",1721208058432,0.025,65459.0,65458.0,0.763847]
["bitfinex","BTCUSD",1721208058639,0.025,65459.0,65458.0,1.22376774]
["bitfinex","BTCUSD",1721208058858,0.025,65459.0,65458.0,1.24676774]
["bitfinex","BTCUSD",1721208060075,0.025,65459.0,65458.0,1.25376774]
["bitfinex","BTCUSD",1721208060421,0.025,65459.0,65458.0,1.89146474]
["bitfinex","BTCUSD",1721208060859,0.025,65459.0,65458.0,1.76461185]
["bitfinex","BTCUSD",1721208061062,0.025,65459.0,65458.0,1.882463]
["bitfinex","BTCUSD",1721208061263,0.04997206,65466.0,65465.0,0.763765]
["bitfinex","BTCUSD",1721208061481,0.04997206,65466.0,65465.0,0.94114674]
["bitfinex","BTCUSD",1721208061683,0.0635,65468.0,65465.0,0.94114674]
["bitfinex","BTCUSD",1721208061684,0.0635,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1721208061843,0.0635,65468.0,65467.0,0.63562674]
["bitfinex","BTCUSD",1721208062051,0.0635,65468.0,65467.0,0.94112374]
["bitfinex","BTCUSD",1721208063603,0.0607,65472.0,65471.0,0.152739]
["bitfinex","BTCUSD",1721208063803,0.0607,65472.0,65471.0,0.786695]
["bitfinex","BTCUSD",1721208064024,0.06425852,65472.0,65471.0,0.763695]
["bitfinex","BTCUSD",1721208064393,0.06425852,65472.0,65471.0,0.458217]
["bitfinex","BTCUSD",1721208064993,0.06425852,65472.0,65471.0,0.763695]
["bitfinex","BTCUSD",1721208065993,0.06425852,65472.0,65471.0,1.32495474]
["bitfinex","BTCUSD",1721208065994,0.00355852,65472.0,65471.0,1.32495474]
["bitfinex","BTCUSD",1721208066197,1.2782,65477.0,65471.0,1.32495474]
["bitfinex","BTCUSD",1721208066198,1.2782,65477.0,65474.0,0.76366]
["bitfinex","BTCUSD",1721208066481,1.2782,65477.0,65474.0,1.3733281]
["bitfinex","BTCUSD",1721208066900,1.2782,65477.0,65474.0,1.37332809]
["bitfinex","BTCUSD",1721208067111,1.3319,65482.0,65474.0,1.37332809]
["bitfinex","BTCUSD",1721208067112,0.0625,65482.0,65474.0,1.37332809]
["bitfinex","BTCUSD",1721208067316,0.14454,65475.0,65474.0,1.06786409]
["bitfinex","BTCUSD",1721208067534,0.14454,65475.0,65470.0,0.305479]
["bitfinex","BTCUSD",1721208067728,0.14454,65475.0,65473.0,0.152733]
["bitfinex","BTCUSD",1721208067944,0.14814672,65475.0,65473.0,0.152733]
["bitfinex","BTCUSD",1721208068147,0.14454,65475.0,65474.0,0.152732]
["bitfinex","BTCUSD",1721208068274,0.14454,65475.0,65467.0,0.305497]
["bitfinex","BTCUSD",1721208068275,0.1436,65473.0,65469.0,0.305485]
["bitfinex","BTCUSD",1721208068479,0.1436,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1721208068896,0.1436,65473.0,65472.0,0.458211]
["bitfinex","BTCUSD",1721208069795,0.1436,65473.0,65472.0,0.91806674]
["bitfinex","BTCUSD",1721208070005,0.1436,65473.0,65472.0,0.94106674]
["bitfinex","BTCUSD",1721208070006,0.0613,65473.0,65472.0,0.94106674]
["bitfinex","BTCUSD",1721208070221,0.1396,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1721208070793,0.1396,65473.0,65472.0,0.458211]
["bitfinex","BTCUSD",1721208071194,0.00084,65475.0,65472.0,0.458211]
["bitfinex","BTCUSD",1721208071195,0.00084,65475.0,65474.0,0.458196]
["bitfinex","BTCUSD",1721208071440,0.00084,65475.0,65474.0,0.63557774]
["bitfinex","BTCUSD",1721208071645,0.00084,65475.0,65474.0,1.5644342]
["bitfinex","BTCUSD",1721208071861,0.00084,65475.0,65474.0,1.9698982]
["bitfinex","BTCUSD",1721208072055,0.00748043,65483.0,65482.0,1.210094]
["bitfinex","BTCUSD",1721208072258,0.00748043,65483.0,65482.0,2.0919312]
["bitfinex","BTCUSD",1721208072504,0.00748043,65483.0,65482.0,2.21028196]
["bitfinex","BTCUSD",1721208072821,0.4798,65494.0,65486.0,1.068928]
["bitfinex","BTCUSD",1721208073020,0.4798,65494.0,65486.0,1.44630974]
["bitfinex","BTCUSD",1721208073228,0.4798,65494.0,65486.0,1.92850596]
["bitfinex","BTCUSD",1721208073857,0.04932103,65496.0,65486.0,1.92850596]
["bitfinex","BTCUSD",1721208073858,0.04932103,65496.0,65495.0,1.768347]
["bitfinex","BTCUSD",1721208074058,0.4798,65502.0,65498.0,0.508028]
["bitfinex","BTCUSD",1721208074291,0.00836,65510.0,65498.0,1.06754996]
["bitfinex","BTCUSD",1721208074292,0.48816,65510.0,65498.0,1.06754996]
["bitfinex","BTCUSD",1721208074603,0.00683198,65506.0,65505.0,1.06862]
["bitfinex","BTCUSD",1721208074809,0.00683198,65506.0,65505.0,1.59498996]
["bitfinex","BTCUSD",1721208075011,0.00683198,65506.0,65505.0,1.64498996]
["bitfinex","BTCUSD",1721208075630,0.00683198,65506.0,65505.0,1.60369308]
["bitfinex","BTCUSD",1721208076048,0.00683198,65506.0,65505.0,1.62669308]
["bitfinex","BTCUSD",1721208076363,0.00683198,65506.0,65505.0,1.49990486]
["bitfinex","BTCUSD",1721208076483,0.00683198,65506.0,65505.0,1.62666003]
["bitfinex","BTCUSD",1721208076683,0.00683198,65506.0,65505.0,1.61795691]
["bitfinex","BTCUSD",1721208077844,0.00683198,65506.0,65505.0,1.66795691]
["bitfinex","BTCUSD",1721208078046,0.00683198,65506.0,65505.0,1.97327691]
["bitfinex","BTCUSD",1721208078262,0.00683198,65506.0,65505.0,2.06397073]
["bitfinex","BTCUSD",1721208079282,0.00683198,65506.0,65505.0,1.92327691]
["bitfinex","BTCUSD",1721208079516,0.00683198,65506.0,65505.0,1.97327602]
["bitfinex","BTCUSD",1721208079715,0.00683198,65506.0,65505.0,2.11437602]
["bitfinex","BTCUSD",1721208080160,0.00683198,65506.0,65505.0,0.023]
["bitfinex","BTCUSD",1721208080161,0.15253198,65506.0,65505.0,0.023]
["bitfinex","BTCUSD",1721208080367,0.15605564,65506.0,65505.0,0.023]
["bitfinex","BTCUSD",1721208080961,0.01035564,65506.0,65505.0,0.63536174]
["bitfinex","BTCUSD",1721208081194,0.00683198,65506.0,65505.0,0.94068174]
["bitfinex","BTCUSD",1721208081393,0.00683198,65506.0,65505.0,1.24600174]
["bitfinex","BTCUSD",1721208081799,0.00683198,65506.0,65505.0,1.42275772]
["bitfinex","BTCUSD",1721208081951,0.00683198,65506.0,65505.0,1.54414236]
["bitfinex","BTCUSD",1721208082154,0.00683198,65506.0,65505.0,1.84946164]
["bitfinex","BTCUSD",1721208082598,0.00683198,65506.0,65505.0,1.84946135]
["bitfinex","BTCUSD",1721208082796,0.00683198,65506.0,65505.0,1.94946135]
["bitfinex","BTCUSD",1721208082997,0.9471,65524.0,65516.0,1.068438]
["bitfinex","BTCUSD",1721208082998,0.46304871,65523.0,65516.0,1.068438]
["bitfinex","BTCUSD",1721208083257,0.07717479,65522.0,65509.0,0.00277097]
["bitfinex","BTCUSD",1721208083476,0.0623,65520.0,65512.0,0.152642]
["bitfinex","BTCUSD",1721208083884,0.07717479,65522.0,65506.0,0.05815418]
["bitfinex","BTCUSD",1721208083885,0.21744,65514.0,65506.0,0.05815418]
["bitfinex","BTCUSD",1721208084084,0.21744,65514.0,65507.0,0.00277097]
["bitfinex","BTCUSD",1721208084085,0.152641,65513.0,65507.0,0.00277097]
["bitfinex","BTCUSD",1721208084291,0.0751,65512.0,65507.0,0.00277097]
["bitfinex","BTCUSD",1721208084916,0.215453,65508.0,65507.0,0.00277097]
["bitfinex","BTCUSD",1721208085277,0.215453,65508.0,65506.0,0.0087018]
["bitfinex","BTCUSD",1721208085278,0.234555,65507.0,65506.0,0.0087018]
["bitfinex","BTCUSD",1721208085480,0.0819,65507.0,65506.0,0.0087018]
["bitfinex","BTCUSD",1721208085841,0.0819,65507.0,65506.0,0.16308354]
["bitfinex","BTCUSD",1721208086215,0.0819,65507.0,65506.0,0.31574054]
["bitfinex","BTCUSD",1721208086385,0.0819,65507.0,65506.0,0.16308354]
["bitfinex","BTCUSD",1721208086738,0.0819,65507.0,65506.0,0.17408354]
["bitfinex","BTCUSD",1721208086940,0.0628,65508.0,65506.0,0.17408354]
["bitfinex","BTCUSD",1721208086941,1e-08,65508.0,65506.0,0.17408354]
["bitfinex","BTCUSD",1721208087143,1e-08,65508.0,65507.0,0.00277097]
["bitfinex","BTCUSD",1721208087344,1e-08,65508.0,65507.0,0.1557077]
["bitfinex","BTCUSD",1721208087571,1e-08,65508.0,65507.0,0.15542597]
["bitfinex","BTCUSD",1721208087731,1e-08,65508.0,65507.0,0.16412777]
["bitfinex","BTCUSD",1721208088366,1e-08,65508.0,65507.0,1.23749221]
["bitfinex","BTCUSD",1721208088740,1e-08,65508.0,65507.0,1.25466854]
["bitfinex","BTCUSD",1721208089069,1e-08,65508.0,65507.0,1.26366854]
["bitfinex","BTCUSD",1721208089274,1e-08,65508.0,65507.0,1.39042808]
["bitfinex","BTCUSD",1721208089487,1e-08,65508.0,65507.0,1.43998521]
["bitfinex","BTCUSD",1721208089688,1e-08,65508.0,65507.0,1.40142808]
["bitfinex","BTCUSD",1721208089929,1e-08,65508.0,65507.0,0.75680808]
["bitfinex","BTCUSD",1721208090134,1e-08,65508.0,65507.0,0.14946282]
["bitfinex","BTCUSD",1721208090313,0.0035097,65508.0,65507.0,0.0367018]
["bitfinex","BTCUSD",1721208091115,1e-08,65508.0,65507.0,0.0367018]
["bitfinex","BTCUSD",1721208091469,1e-08,65508.0,65507.0,0.34373854]
["bitfinex","BTCUSD",1721208091704,1e-08,65508.0,65507.0,0.94565674]
["bitfinex","BTCUSD",1721208092160,1e-08,65508.0,65507.0,1.25096674]
["bitfinex","BTCUSD",1721208092491,1e-08,65508.0,65507.0,1.27396674]
["bitfinex","BTCUSD",1721208092700,1e-08,65508.0,65507.0,1.5932282]
["bitfinex","BTCUSD",1721208092908,0.0664,65524.0,65518.0,0.457888]
["bitfinex","BTCUSD",1721208093109,0.48331924,65519.0,65518.0,0.457888]
["bitfinex","BTCUSD",1721208093461,0.48331924,65519.0,65518.0,0.763147]
["bitfinex","BTCUSD",1721208093653,0.48331924,65519.0,65518.0,0.457888]
["bitfinex","BTCUSD",1721208093858,0.00351924,65519.0,65518.0,0.457888]
["bitfinex","BTCUSD",1721208094060,0.00351924,65519.0,65518.0,0.763147]
["bitfinex","BTCUSD",1721208094310,0.00836,65525.0,65523.0,0.152617]
["bitfinex","BTCUSD",1721208094686,0.00354335,65524.0,65523.0,0.152617]
["bitfinex","BTCUSD",1721208095030,0.00354335,65524.0,65523.0,0.763089]
["bitfinex","BTCUSD",1721208095529,0.00836,65525.0,65524.0,0.457846]
["bitfinex","BTCUSD",1721208095731,0.00836,65525.0,65524.0,0.763077]
["bitfinex","BTCUSD",1721208096111,0.00836,65525.0,65524.0,0.91745874]
["bitfinex","BTCUSD",1721208096246,0.00836,65525.0,65524.0,0.92616028]
["bitfinex","BTCUSD",1721208096909,0.00836,65525.0,65524.0,1.23339128]
["bitfinex","BTCUSD",1721208097217,0.00836,65525.0,65524.0,1.91054758]
["bitfinex","BTCUSD",1721208097445,0.00836,65525.0,65524.0,1.96010471]
["bitfinex","BTCUSD",1721208097620,0.00836,65525.0,65524.0,2.0503727]
["bitfinex","BTCUSD",1721208097756,0.00836,65525.0,65524.0,2.2948727]
["bitfinex","BTCUSD",1721208098157,0.00836,65525.0,65524.0,2.49485589]
["bitfinex","BTCUSD",1721208098396,0.00836,65525.0,65524.0,2.54745589]
["bitfinex","BTCUSD",1721208098601,0.00836,65534.0,65533.0,1.268161]
["bitfinex","BTCUSD",1721208098803,0.00836,65534.0,65533.0,1.57225123]
["bitfinex","BTCUSD",1721208099746,0.00836,65534.0,65533.0,1.58625123]
["bitfinex","BTCUSD",1721208099983,0.00836,65534.0,65533.0,1.60025123]
["bitfinex","BTCUSD",1721208100195,0.00836,65534.0,65533.0,1.58625123]
["bitfinex","BTCUSD",1721208101343,0.00836,65534.0,65533.0,1.44554274]
["bitfinex","BTCUSD",1721208101542,0.00836,65534.0,65533.0,1.58624373]
["bitfinex","BTCUSD",1721208101782,0.00836,65534.0,65533.0,1.29505473]
["bitfinex","BTCUSD",1721208101984,1e-08,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1721208102185,1e-08,65539.0,65538.0,0.43366573]
["bitfinex","BTCUSD",1721208102385,1e-08,65539.0,65538.0,0.73883173]
["bitfinex","BTCUSD",1721208102628,1e-08,65539.0,65538.0,0.28108273]
["bitfinex","BTCUSD",1721208103473,1e-08,65539.0,65538.0,0.46166573]
["bitfinex","BTCUSD",1721208103875,0.60624101,65539.0,65538.0,0.15470099]
["bitfinex","BTCUSD",1721208104084,0.60624101,65539.0,65538.0,0.028]
["bitfinex","BTCUSD",1721208104283,0.91140201,65539.0,65538.0,0.028]
["bitfinex","BTCUSD",1721208105027,0.91140201,65539.0,65538.0,0.014]
["bitfinex","BTCUSD",1721208105201,0.15259,65535.0,65534.0,0.00869928]
["bitfinex","BTCUSD",1721208105429,0.15259,65535.0,65526.0,0.00277097]
["bitfinex","BTCUSD",1721208105540,0.152592,65534.0,65527.0,0.1267248]
["bitfinex","BTCUSD",1721208105744,0.152592,65534.0,65526.0,0.15715271]
["bitfinex","BTCUSD",1721208105745,0.152596,65533.0,65528.0,0.12949577]
["bitfinex","BTCUSD",1721208105946,0.152596,65533.0,65528.0,0.00277097]
["bitfinex","BTCUSD",1721208106149,0.152596,65533.0,65527.0,0.00277097]
["bitfinex","BTCUSD",1721208106367,0.305171,65537.0,65527.0,0.00277097]
["bitfinex","BTCUSD",1721208106576,0.45366401,65539.0,65534.0,0.011]
["bitfinex","BTCUSD",1721208106577,0.152584,65538.0,65534.0,0.011]
["bitfinex","BTCUSD",1721208106772,0.152584,65538.0,65535.0,0.00277097]
["bitfinex","BTCUSD",1721208107018,0.14850001,65539.0,65534.0,0.011]
["bitfinex","BTCUSD",1721208107019,0.45366601,65539.0,65534.0,0.011]
["bitfinex","BTCUSD",1721208107229,0.15259,65535.0,65534.0,0.011]
["bitfinex","BTCUSD",1721208107425,0.152589,65536.0,65534.0,0.011]
["bitfinex","BTCUSD",1721208107630,0.00357286,65535.0,65534.0,0.011]
["bitfinex","BTCUSD",1721208108014,0.00357286,65535.0,65529.0,0.15537397]
["bitfinex","BTCUSD",1721208108226,0.00357286,65535.0,65530.0,0.15438174]
["bitfinex","BTCUSD",1721208108420,0.152585,65537.0,65530.0,0.15438174]
["bitfinex","BTCUSD",1721208108421,0.152585,65537.0,65531.0,0.00277097]
["bitfinex","BTCUSD",1721208108657,0.152585,65537.0,65529.0,0.152603]
["bitfinex","BTCUSD",1721208108658,0.00357063,65534.0,65529.0,0.152603]
["bitfinex","BTCUSD",1721208108965,0.152585,65537.0,65535.0,0.006]
["bitfinex","BTCUSD",1721208109448,0.152585,65537.0,65529.0,0.30698474]
["bitfinex","BTCUSD",1721208109605,0.152585,65537.0,65531.0,0.009]
["bitfinex","BTCUSD",1721208109811,0.305176,65536.0,65531.0,0.007]
["bitfinex","BTCUSD",1721208110021,0.305168,65538.0,65531.0,0.007]
["bitfinex","BTCUSD",1721208110022,0.457791,65532.0,65531.0,0.007]
["bitfinex","BTCUSD",1721208110218,0.152599,65531.0,65523.0,0.152617]
["bitfinex","BTCUSD",1721208110398,0.0617,65530.0,65524.0,0.28111312]
["bitfinex","BTCUSD",1721208110603,0.0617,65530.0,65525.0,0.12673138]
["bitfinex","BTCUSD",1721208110858,0.0617,65530.0,65525.0,0.30699474]
["bitfinex","BTCUSD",1721208111059,0.0617,65530.0,65525.0,0.15438174]
["bitfinex","BTCUSD",1721208111268,0.0617,65530.0,65526.0,0.12673137]
["bitfinex","BTCUSD",1721208111484,0.0617,65530.0,65525.0,0.30699474]
["bitfinex","BTCUSD",1721208111680,0.0617,65530.0,65526.0,0.12673137]
["bitfinex","BTCUSD",1721208112080,0.0617,65530.0,65525.0,0.16838174]
["bitfinex","BTCUSD",1721208112081,0.0617,65530.0,65527.0,0.12672585]
["bitfinex","BTCUSD",1721208112317,0.0617,65530.0,65525.0,0.16838174]
["bitfinex","BTCUSD",1721208112318,0.0617,65538.0,65528.0,0.28110759]
["bitfinex","BTCUSD",1721208112489,0.0617,65538.0,65529.0,0.14972407]
["bitfinex","BTCUSD",1721208112717,1e-08,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1721208113224,1e-08,65539.0,65538.0,0.457749]
["bitfinex","BTCUSD",1721208113368,1e-08,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1721208113589,1e-08,65539.0,65538.0,0.457749]
["bitfinex","BTCUSD",1721208113939,1e-08,65539.0,65538.0,0.92229674]
["bitfinex","BTCUSD",1721208114145,1e-08,65539.0,65538.0,0.61713074]
["bitfinex","BTCUSD",1721208114345,1e-08,65539.0,65538.0,0.74383472]
["bitfinex","BTCUSD",1721208114674,1e-08,65539.0,65538.0,0.005]
["bitfinex","BTCUSD",1721208115084,1e-08,65539.0,65534.0,0.026]
["bitfinex","BTCUSD",1721208115085,0.00360331,65539.0,65534.0,0.026]
["bitfinex","BTCUSD",1721208115414,0.00360331,65539.0,65538.0,0.014]
["bitfinex","BTCUSD",1721208115584,0.00360331,65539.0,65538.0,0.028]
["bitfinex","BTCUSD",1721208115585,1e-08,65539.0,65538.0,0.028]
["bitfinex","BTCUSD",1721208115987,1e-08,65539.0,65535.0,0.15438174]
["bitfinex","BTCUSD",1721208115988,0.00360331,65539.0,65535.0,0.30697174]
["bitfinex","BTCUSD",1721208116193,0.00360331,65539.0,65536.0,0.12670899]
["bitfinex","BTCUSD",1721208116465,0.00360331,65539.0,65534.0,0.012]
["bitfinex","BTCUSD",1721208116671,0.15259,65535.0,65534.0,0.012]
["bitfinex","BTCUSD",1721208116871,0.305166,65538.0,65534.0,0.014]
["bitfinex","BTCUSD",1721208117074,0.00358767,65535.0,65534.0,0.014]
["bitfinex","BTCUSD",1721208117248,0.152586,65537.0,65534.0,0.014]
["bitfinex","BTCUSD",1721208117426,0.00358767,65535.0,65534.0,0.014]
["bitfinex","BTCUSD",1721208117640,0.152588,65536.0,65534.0,0.014]
["bitfinex","BTCUSD",1721208117641,0.00277097,65536.0,65534.0,0.014]
["bitfinex","BTCUSD",1721208117830,1e-08,65539.0,65534.0,0.014]
["bitfinex","BTCUSD",1721208117831,0.00358326,65535.0,65534.0,0.014]
["bitfinex","BTCUSD",1721208118176,1e-08,65539.0,65530.0,0.00870528]
["bitfinex","BTCUSD",1721208118177,0.30516401,65539.0,65530.0,0.00870528]
["bitfinex","BTCUSD",1721208118378,0.00358326,65535.0,65532.0,0.152596]
["bitfinex","BTCUSD",1721208118607,1e-08,65539.0,65532.0,0.152596]
["bitfinex","BTCUSD",1721208118810,1e-08,65539.0,65534.0,0.009]
["bitfinex","BTCUSD",1721208119017,1e-08,65539.0,65536.0,0.152585]
["bitfinex","BTCUSD",1721208119224,1e-08,65539.0,65534.0,0.17259]
["bitfinex","BTCUSD",1721208119395,1e-08,65539.0,65537.0,0.152584]
["bitfinex","BTCUSD",1721208119537,1e-08,65539.0,65535.0,0.305179]
["bitfinex","BTCUSD",1721208119748,1e-08,65539.0,65538.0,0.457749]
["bitfinex","BTCUSD",1721208120854,1e-08,65539.0,65538.0,0.74754614]
["bitfinex","BTCUSD",1721208121063,1e-08,65539.0,65538.0,1.35787814]
["bitfinex","BTCUSD",1721208121886,1e-08,65539.0,65538.0,1.05271214]
["bitfinex","BTCUSD",1721208122094,1e-08,65539.0,65538.0,0.1424154]
["bitfinex","BTCUSD",1721208122288,1e-08,65539.0,65538.0,0.1474154]
["bitfinex","BTCUSD",1721208122514,0.07790001,65539.0,65538.0,0.13871012]
["bitfinex","BTCUSD",1721208122718,0.07790001,65539.0,65538.0,0.026]
["bitfinex","BTCUSD",1721208122963,0.23460204,65539.0,65538.0,0.026]
["bitfinex","BTCUSD",1721208123396,0.84492404,65539.0,65538.0,0.021]
["bitfinex","BTCUSD",1721208123642,0.84492404,65539.0,65538.0,0.626549]
["bitfinex","BTCUSD",1721208123643,0.00412204,65539.0,65538.0,0.626549]
["bitfinex","BTCUSD",1721208123834,0.00412204,65539.0,65538.0,0.76726333]
["bitfinex","BTCUSD",1721208123835,1e-08,65539.0,65538.0,0.76726333]
["bitfinex","BTCUSD",1721208124398,1e-08,65539.0,65538.0,1.53197707]
["bitfinex","BTCUSD",1721208124598,1e-08,65539.0,65538.0,1.20581107]
["bitfinex","BTCUSD",1721208124794,1e-08,65539.0,65538.0,0.76184507]
["bitfinex","BTCUSD",1721208124998,1e-08,65539.0,65538.0,0.45667907]
["bitfinex","BTCUSD",1721208125323,1e-08,65539.0,65538.0,0.74784507]
["bitfinex","BTCUSD",1721208125521,1e-08,65539.0,65538.0,0.56884507]
["bitfinex","BTCUSD",1721208125736,1e-08,65539.0,65538.0,0.54584507]
["bitfinex","BTCUSD",1721208126040,1e-08,65539.0,65538.0,0.014]
["bitfinex","BTCUSD",1721208126177,0.00392175,65539.0,65538.0,0.014913]
["bitfinex","BTCUSD",1721208126781,0.00392175,65539.0,65538.0,0.000913]
["bitfinex","BTCUSD",1721208127304,0.00392175,65539.0,65538.0,0.009913]
["bitfinex","BTCUSD",1721208127518,0.15650175,65539.0,65538.0,0.009913]
["bitfinex","BTCUSD",1721208127679,0.15650175,65539.0,65538.0,0.023913]
["bitfinex","BTCUSD",1721208127882,0.46166275,65539.0,65538.0,0.023913]
["bitfinex","BTCUSD",1721208128093,0.46166275,65539.0,65538.0,0.009913]
["bitfinex","BTCUSD",1721208128094,0.00392175,65539.0,65538.0,0.009913]
["bitfinex","BTCUSD",1721208128293,0.00392175,65539.0,65538.0,0.023913]
["bitfinex","BTCUSD",1721208128520,0.37558275,65539.0,65538.0,0.023913]
["bitfinex","BTCUSD",1721208128733,0.37558275,65539.0,65538.0,0.009913]
["bitfinex","BTCUSD",1721208128734,0.52816275,65539.0,65538.0,0.009913]
["bitfinex","BTCUSD",1721208129132,0.52816275,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208129338,0.22300175,65539.0,65538.0,0.011913]
["bitfinex","BTCUSD",1721208129737,0.22300175,65539.0,65538.0,0.025913]
["bitfinex","BTCUSD",1721208130025,0.07042175,65539.0,65538.0,0.025913]
["bitfinex","BTCUSD",1721208130379,0.07042175,65539.0,65538.0,0.011913]
["bitfinex","BTCUSD",1721208131112,0.00392175,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208131317,0.00392175,65539.0,65538.0,0.478662]
["bitfinex","BTCUSD",1721208131562,1e-08,65539.0,65538.0,0.478662]
["bitfinex","BTCUSD",1721208131783,1e-08,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208132205,0.00388421,65539.0,65538.0,0.009913]
["bitfinex","BTCUSD",1721208132415,0.00388421,65539.0,65538.0,0.000913]
["bitfinex","BTCUSD",1721208132416,0.15118421,65539.0,65538.0,0.000913]
["bitfinex","BTCUSD",1721208132625,0.15118421,65539.0,65538.0,0.012913]
["bitfinex","BTCUSD",1721208132827,0.15118421,65539.0,65538.0,0.021913]
["bitfinex","BTCUSD",1721208133228,0.15118421,65539.0,65538.0,0.012913]
["bitfinex","BTCUSD",1721208133427,0.30376421,65539.0,65538.0,0.012913]
["bitfinex","BTCUSD",1721208133695,0.30376421,65539.0,65538.0,0.021913]
["bitfinex","BTCUSD",1721208133860,0.30376421,65539.0,65538.0,0.009913]
["bitfinex","BTCUSD",1721208134369,0.30376421,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208134562,0.30376421,65539.0,65538.0,0.009913]
["bitfinex","BTCUSD",1721208134764,0.30376421,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208136868,0.15118421,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208138973,0.00388421,65539.0,65538.0,0.478662]
["bitfinex","BTCUSD",1721208139181,1e-08,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208139381,0.00387873,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208139632,1e-08,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208139838,0.00369268,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208140619,0.00369268,65539.0,65538.0,0.173496]
["bitfinex","BTCUSD",1721208140889,1e-08,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208141489,0.23108001,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208141729,0.0821927,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208141907,0.2347727,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208142110,0.2948727,65539.0,65538.0,0.020913]
["bitfinex","BTCUSD",1721208142484,0.2948727,65539.0,65531.0,0.152599]
["bitfinex","BTCUSD",1721208142770,0.00277097,65538.0,65532.0,0.12672072]
["bitfinex","BTCUSD",1721208142922,0.00277097,65538.0,65531.0,0.152599]
["bitfinex","BTCUSD",1721208143100,0.00369644,65537.0,65532.0,0.12672331]
["bitfinex","BTCUSD",1721208143314,0.00369644,65537.0,65531.0,0.152599]
["bitfinex","BTCUSD",1721208143315,0.00369644,65537.0,65523.0,0.0805]
["bitfinex","BTCUSD",1721208143674,0.00369644,65537.0,65520.0,0.11099068]
["bitfinex","BTCUSD",1721208143675,0.152607,65528.0,65525.0,0.12672591]
["bitfinex","BTCUSD",1721208143899,0.152602,65530.0,65520.0,0.04986268]
["bitfinex","BTCUSD",1721208144065,0.152602,65530.0,65521.0,0.27935998]
["bitfinex","BTCUSD",1721208144066,0.0036817,65527.0,65521.0,0.27935998]
["bitfinex","BTCUSD",1721208144278,0.15537297,65530.0,65522.0,0.12673798]
["bitfinex","BTCUSD",1721208144279,0.152604,65529.0,65522.0,0.12673798]
["bitfinex","BTCUSD",1721208144525,0.00367894,65526.0,65523.0,0.12673798]
["bitfinex","BTCUSD",1721208144652,0.152604,65529.0,65523.0,0.12673798]
["bitfinex","BTCUSD",1721208144857,0.00367627,65525.0,65521.0,0.152622]
["bitfinex","BTCUSD",1721208145164,0.152604,65529.0,65522.0,0.12674087]
["bitfinex","BTCUSD",1721208145362,0.00367359,65524.0,65521.0,0.152622]
["bitfinex","BTCUSD",1721208145483,0.00277097,65530.0,65522.0,0.27936087]
["bitfinex","BTCUSD",1721208145685,0.00277097,65530.0,65520.0,0.305248]
["bitfinex","BTCUSD",1721208145955,0.00368057,65529.0,65524.0,0.006]
["bitfinex","BTCUSD",1721208146298,0.00368057,65529.0,65515.0,0.04959938]
["bitfinex","BTCUSD",1721208146299,0.152619,65523.0,65515.0,0.04959938]
["bitfinex","BTCUSD",1721208146504,0.152619,65523.0,65522.0,0.001]
["bitfinex","BTCUSD",1721208146922,0.305212,65529.0,65523.0,0.005]
["bitfinex","BTCUSD",1721208147281,0.0648,65531.0,65523.0,0.005]
["bitfinex","BTCUSD",1721208147282,0.152602,65530.0,65523.0,0.005]
["bitfinex","BTCUSD",1721208147475,0.06757097,65531.0,65525.0,0.152613]
["bitfinex","BTCUSD",1721208147476,0.004,65529.0,65525.0,0.152613]
["bitfinex","BTCUSD",1721208148230,0.004,65529.0,65523.0,0.152616]
["bitfinex","BTCUSD",1721208148547,0.004,65529.0,65524.0,0.152615]
["bitfinex","BTCUSD",1721208148888,0.00277097,65530.0,65524.0,0.152615]
["bitfinex","BTCUSD",1721208149109,0.00277097,65530.0,65522.0,0.30524]
["bitfinex","BTCUSD",1721208149110,0.00277097,65530.0,65525.0,0.152613]
["bitfinex","BTCUSD",1721208149605,0.003,65529.0,65525.0,0.152613]
["bitfinex","BTCUSD",1721208150032,0.003,65529.0,65524.0,0.00805207]
["bitfinex","BTCUSD",1721208150200,0.003,65529.0,65528.0,0.457819]
["bitfinex","BTCUSD",1721208150408,0.001,65529.0,65528.0,0.457819]
["bitfinex","BTCUSD",1721208150975,0.00277097,65535.0,65529.0,0.152602]
["bitfinex","BTCUSD",1721208151341,0.00277097,65535.0,65527.0,0.152606]
["bitfinex","BTCUSD",1721208151342,0.15259,65535.0,65527.0,0.152606]
["bitfinex","BTCUSD",1721208151468,0.001,65529.0,65528.0,0.007]
["bitfinex","BTCUSD",1721208152044,0.001,65529.0,65528.0,0.159606]
["bitfinex","BTCUSD",1721208152353,0.00277097,65536.0,65528.0,0.152606]
["bitfinex","BTCUSD",1721208152712,0.00368303,65535.0,65528.0,0.157606]
["bitfinex","BTCUSD",1721208152928,0.00277097,65534.0,65528.0,0.157606]
["bitfinex","BTCUSD",1721208153288,0.00367768,65533.0,65528.0,0.152606]
["bitfinex","BTCUSD",1721208153493,0.0651,65530.0,65523.0,0.152617]
["bitfinex","BTCUSD",1721208153733,0.0651,65530.0,65524.0,0.12673426]
["bitfinex","BTCUSD",1721208153909,0.00367606,65529.0,65523.0,0.152617]
["bitfinex","BTCUSD",1721208154115,0.00367606,65529.0,65524.0,0.12673511]
["bitfinex","BTCUSD",1721208154317,0.00367606,65529.0,65523.0,0.152617]
["bitfinex","BTCUSD",1721208154318,0.00367606,65529.0,65528.0,0.001]
["bitfinex","BTCUSD",1721208155241,0.00367606,65529.0,65524.0,0.006]
["bitfinex","BTCUSD",1721208155783,0.00467606,65529.0,65528.0,0.007]
["bitfinex","BTCUSD",1721208157274,0.00367606,65529.0,65526.0,0.15261]
["bitfinex","BTCUSD",1721208157413,0.216193,65534.0,65528.0,0.005]
["bitfinex","BTCUSD",1721208157414,0.00277097,65533.0,65528.0,0.005]
["bitfinex","BTCUSD",1721208158017,0.00277097,65533.0,65529.0,0.152603]
["bitfinex","BTCUSD",1721208158847,0.00277097,65533.0,65530.0,0.152601]
["bitfinex","BTCUSD",1721208159069,0.00277097,65533.0,65532.0,0.457791]
["bitfinex","BTCUSD",1721208159229,0.00277097,65537.0,65535.0,0.152589]
["bitfinex","BTCUSD",1721208159445,0.00277097,65537.0,65534.0,0.305183]
["bitfinex","BTCUSD",1721208159446,0.00277097,65537.0,65534.0,0.152592]
["bitfinex","BTCUSD",1721208160684,0.00277097,65537.0,65532.0,0.305194]
["bitfinex","BTCUSD",1721208161263,0.00477097,65537.0,65534.0,0.152591]
["bitfinex","BTCUSD",1721208161432,0.002,65537.0,65534.0,0.152591]
["bitfinex","BTCUSD",1721208161795,0.0636,65538.0,65530.0,0.3052]
["bitfinex","BTCUSD",1721208161995,0.00677097,65537.0,65532.0,0.305194]
["bitfinex","BTCUSD",1721208162199,0.00877097,65537.0,65534.0,0.152591]
["bitfinex","BTCUSD",1721208162751,0.00877097,65537.0,65532.0,0.305194]
["bitfinex","BTCUSD",1721208162752,0.00477097,65537.0,65532.0,0.152596]
["bitfinex","BTCUSD",1721208163329,0.00477097,65537.0,65533.0,0.152594]
["bitfinex","BTCUSD",1721208163806,0.08194576,65537.0,65529.0,0.00870971]
["bitfinex","BTCUSD",1721208164001,0.152589,65536.0,65534.0,0.002]
["bitfinex","BTCUSD",1721208164259,0.00277097,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1721208165102,0.00277097,65536.0,65534.0,0.002]
["bitfinex","BTCUSD",1721208165306,0.00277097,65536.0,65534.0,0.005]
["bitfinex","BTCUSD",1721208165713,0.00277097,65536.0,65529.0,0.16131271]
["bitfinex","BTCUSD",1721208165714,0.00277097,65536.0,65533.0,0.002]
["bitfinex","BTCUSD",1721208166136,0.001,65535.0,65534.0,0.006]
["bitfinex","BTCUSD",1721208166413,0.001,65535.0,65529.0,0.16131271]
["bitfinex","BTCUSD",1721208166637,0.00277097,65534.0,65530.0,0.10963785]
["bitfinex","BTCUSD",1721208166966,0.001,65535.0,65532.0,0.152597]
["bitfinex","BTCUSD",1721208167292,0.00646049,65534.0,65529.0,0.31391471]
["bitfinex","BTCUSD",1721208167501,0.00646049,65534.0,65532.0,0.152596]
["bitfinex","BTCUSD",1721208167649,0.00368952,65534.0,65532.0,0.152596]
["bitfinex","BTCUSD",1721208168114,0.00368952,65534.0,65531.0,0.305198]
["bitfinex","BTCUSD",1721208168115,0.00368952,65534.0,65529.0,0.305205]
["bitfinex","BTCUSD",1721208168521,0.00368952,65534.0,65531.0,0.152598]
["bitfinex","BTCUSD",1721208168745,0.001,65534.0,65531.0,0.152598]
["bitfinex","BTCUSD",1721208169081,0.00368685,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1721208169330,0.001,65534.0,65532.0,0.152597]
["bitfinex","BTCUSD",1721208169460,0.00277097,65537.0,65532.0,0.152597]
["bitfinex","BTCUSD",1721208169663,0.00368685,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1721208169886,0.00277097,65537.0,65532.0,0.152597]
["bitfinex","BTCUSD",1721208169887,0.001,65534.0,65532.0,0.159597]
["bitfinex","BTCUSD",1721208170060,0.00368685,65533.0,65532.0,0.159597]
["bitfinex","BTCUSD",1721208170275,0.001,65534.0,65532.0,0.159597]
["bitfinex","BTCUSD",1721208170480,0.001,65534.0,65532.0,0.007]
["bitfinex","BTCUSD",1721208170481,0.00368685,65533.0,65532.0,0.007]
["bitfinex","BTCUSD",1721208170694,0.29828085,65533.0,65532.0,0.007]
["bitfinex","BTCUSD",1721208170901,0.14568685,65533.0,65532.0,0.007]
["bitfinex","BTCUSD",1721208171307,0.14568685,65533.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208171469,0.00277097,65532.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208171686,0.00645786,65532.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208173052,0.00645786,65532.0,65528.0,0.004913]
["bitfinex","BTCUSD",1721208173282,0.00745786,65532.0,65528.0,0.010913]
["bitfinex","BTCUSD",1721208173483,0.00745786,65532.0,65528.0,0.006913]
["bitfinex","BTCUSD",1721208173689,0.00260002,65531.0,65528.0,0.006913]
["bitfinex","BTCUSD",1721208173895,1.130128,65529.0,65528.0,0.006913]
["bitfinex","BTCUSD",1721208174070,1.210228,65529.0,65528.0,0.006913]
["bitfinex","BTCUSD",1721208174286,1.210228,65529.0,65528.0,0.010913]
["bitfinex","BTCUSD",1721208174287,1.23780469,65529.0,65528.0,0.010913]
["bitfinex","BTCUSD",1721208174513,1.23780469,65529.0,65528.0,0.004913]
["bitfinex","BTCUSD",1721208174915,1.23780469,65529.0,65528.0,0.010913]
["bitfinex","BTCUSD",1721208175091,1.23780469,65529.0,65528.0,0.006913]
["bitfinex","BTCUSD",1721208175244,1.23780469,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208175677,1.23880469,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208176078,1.24180469,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208177159,1.21792719,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208177365,0.91271919,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208177942,0.30230319,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208178556,0.00769919,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208178780,0.00369919,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208178977,0.00277097,65533.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208179219,0.003,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721208179537,0.003,65529.0,65528.0,0.458732]
["bitfinex","BTCUSD",1721208179742,0.003,65529.0,65528.0,0.539732]
["bitfinex","BTCUSD",1721208179743,0.00365067,65529.0,65528.0,0.539732]
["bitfinex","BTCUSD",1721208179889,0.00277098,65539.0,65532.0,0.152596]
["bitfinex","BTCUSD",1721208180216,0.00368552,65538.0,65533.0,0.152594]
["bitfinex","BTCUSD",1721208180421,0.00277097,65537.0,65531.0,0.152597]
["bitfinex","BTCUSD",1721208180684,0.00645382,65537.0,65531.0,0.152597]
["bitfinex","BTCUSD",1721208180853,0.00645382,65537.0,65530.0,0.305199]
["bitfinex","BTCUSD",1721208180854,0.00645382,65537.0,65532.0,0.152596]
["bitfinex","BTCUSD",1721208181623,0.00368285,65537.0,65532.0,0.152596]
["bitfinex","BTCUSD",1721208181967,0.00277097,65536.0,65529.0,0.305207]
["bitfinex","BTCUSD",1721208182148,0.00768285,65537.0,65532.0,0.15438174]
["bitfinex","BTCUSD",1721208182320,0.004,65537.0,65536.0,0.457762]
["bitfinex","BTCUSD",1721208182521,0.008,65537.0,65536.0,0.457762]
["bitfinex","BTCUSD",1721208182889,1e-08,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1721208183095,1e-08,65539.0,65532.0,0.15438174]
["bitfinex","BTCUSD",1721208183096,1e-08,65539.0,65535.0,0.305176]
["bitfinex","BTCUSD",1721208183372,1e-08,65539.0,65537.0,0.152585]
["bitfinex","BTCUSD",1721208183528,1e-08,65539.0,65535.0,0.305176]
["bitfinex","BTCUSD",1721208183529,1e-08,65539.0,65536.0,0.152587]
["bitfinex","BTCUSD",1721208183873,1e-08,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1721208184046,1e-08,65539.0,65538.0,0.762915]
["bitfinex","BTCUSD",1721208184274,1e-08,65539.0,65538.0,0.457749]
["bitfinex","BTCUSD",1721208185623,1e-08,65539.0,65538.0,0.458749]
["bitfinex","BTCUSD",1721208186869,1e-08,65539.0,65538.0,0.537849]
["bitfinex","BTCUSD",1721208187459,1e-08,65539.0,65538.0,0.458749]
["bitfinex","BTCUSD",1721208187657,1e-08,65539.0,65538.0,0.536249]
["bitfinex","BTCUSD",1721208188265,1e-08,65539.0,65538.0,0.231083]
["bitfinex","BTCUSD",1721208188494,1e-08,65539.0,65538.0,0.153583]
["bitfinex","BTCUSD",1721208188720,1e-08,65539.0,65538.0,0.458749]
["bitfinex","BTCUSD",1721208189162,1e-08,65539.0,65538.0,0.153583]
["bitfinex","BTCUSD",1721208189363,1e-08,65539.0,65538.0,0.001]
["bitfinex","BTCUSD",1721208189764,0.61023857,65539.0,65538.0,0.001]
["bitfinex","BTCUSD",1721208189938,0.60654101,65539.0,65538.0,0.001]
["bitfinex","BTCUSD",1721208190152,0.61025834,65539.0,65538.0,0.001]
["bitfinex","BTCUSD",1721208191455,0.91541934,65539.0,65538.0,0.001]
["bitfinex","BTCUSD",1721208192019,0.15258,65539.0,65538.0,0.001]
["bitfinex","BTCUSD",1721208192189,0.46127246,65539.0,65538.0,0.001]
["bitfinex","BTCUSD",1721208192602,0.76643346,65539.0,65538.0,0.001]
["bitfinex","BTCUSD",1721208192752,0.457749,65538.0,65537.0,0.00870694]
["bitfinex","BTCUSD",1721208193155,0.152583,65538.0,65537.0,0.00870694]
["bitfinex","BTCUSD",1721208193366,0.15611447,65538.0,65537.0,0.00870694]
["bitfinex","BTCUSD",1721208194645,0.15458846,65538.0,65537.0,0.00870694]
["bitfinex","BTCUSD",1721208194806,0.15758846,65538.0,65537.0,0.00870694]
["bitfinex","BTCUSD",1721208195010,0.15858846,65538.0,65537.0,0.00870694]
["bitfinex","BTCUSD",1721208195452,0.46375446,65538.0,65537.0,0.00870694]
["bitfinex","BTCUSD",1721208195869,0.76892046,65538.0,65537.0,0.00870694]
["bitfinex","BTCUSD",1721208196038,0.76592046,65538.0,65537.0,0.00870694]
["bitfinex","BTCUSD",1721208196244,1.3632682,65538.0,65537.0,0.00870694]
["bitfinex","BTCUSD",1721208196509,0.762997,65531.0,65530.0,0.000924]
["bitfinex","BTCUSD",1721208196892,0.152606,65528.0,65520.0,0.00060797]
["bitfinex","BTCUSD",1721208197105,0.002163,65527.0,65520.0,0.00060797]
["bitfinex","BTCUSD",1721208197307,0.00567365,65527.0,65520.0,0.00060797]
["bitfinex","BTCUSD",1721208197508,0.14140002,65526.0,65517.0,0.04984329]
["bitfinex","BTCUSD",1721208197733,0.305238,65523.0,65517.0,0.04984329]
["bitfinex","BTCUSD",1721208197847,0.002163,65522.0,65517.0,0.04984329]
["bitfinex","BTCUSD",1721208198052,0.152626,65520.0,65510.0,0.0639]
["bitfinex","BTCUSD",1721208198252,0.30873932,65522.0,65511.0,0.152645]
["bitfinex","BTCUSD",1721208198253,0.152627,65519.0,65511.0,0.152645]
["bitfinex","BTCUSD",1721208198473,0.152627,65519.0,65510.0,0.0639]
["bitfinex","BTCUSD",1721208198474,0.00349029,65519.0,65512.0,0.152642]
["bitfinex","BTCUSD",1721208198674,0.00349029,65519.0,65513.0,0.152641]
["bitfinex","BTCUSD",1721208198892,0.002163,65520.0,65517.0,0.004]
["bitfinex","BTCUSD",1721208199212,0.00348762,65518.0,65517.0,0.011]
["bitfinex","BTCUSD",1721208199367,0.00348762,65518.0,65512.0,0.152643]
["bitfinex","BTCUSD",1721208199368,0.152625,65520.0,65512.0,0.152643]
["bitfinex","BTCUSD",1721208199584,0.00348762,65518.0,65512.0,0.152643]
["bitfinex","BTCUSD",1721208199780,0.00348494,65517.0,65512.0,0.161643]
["bitfinex","BTCUSD",1721208199989,0.001,65519.0,65513.0,0.305282]
["bitfinex","BTCUSD",1721208200187,0.00348762,65518.0,65513.0,0.457921]
["bitfinex","BTCUSD",1721208200417,0.00348762,65518.0,65514.0,0.152637]
["bitfinex","BTCUSD",1721208201003,0.00348762,65518.0,65517.0,0.457896]
["bitfinex","BTCUSD",1721208201178,0.00348762,65518.0,65517.0,1.05864174]
["bitfinex","BTCUSD",1721208201424,0.002163,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1721208201621,0.152592,65534.0,65525.0,0.152613]
["bitfinex","BTCUSD",1721208201877,0.00349281,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1721208202126,0.002163,65532.0,65526.0,0.00060797]
["bitfinex","BTCUSD",1721208202335,0.002163,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1721208202460,0.002163,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1721208202657,0.4798,65543.0,65541.0,0.152576]
["bitfinex","BTCUSD",1721208202658,0.002163,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1721208202893,0.002163,65542.0,65541.0,0.289376]
["bitfinex","BTCUSD",1721208203092,0.002163,65549.0,65547.0,0.152561]
["bitfinex","BTCUSD",1721208203419,0.54835655,65552.0,65547.0,0.152561]
["bitfinex","BTCUSD",1721208203420,0.4798,65552.0,65547.0,0.152561]
["bitfinex","BTCUSD",1721208203746,0.002163,65551.0,65547.0,0.152561]
["bitfinex","BTCUSD",1721208204343,0.4798,65552.0,65545.0,0.152564]
["bitfinex","BTCUSD",1721208204523,0.002163,65551.0,65546.0,0.152564]
["bitfinex","BTCUSD",1721208204728,0.002163,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1721208204918,0.002163,65551.0,65550.0,0.457665]
["bitfinex","BTCUSD",1721208205118,0.4798,65552.0,65551.0,0.457657]
["bitfinex","BTCUSD",1721208205456,0.4798,65552.0,65551.0,0.762762]
["bitfinex","BTCUSD",1721208205769,0.4798,65552.0,65551.0,0.457657]
["bitfinex","BTCUSD",1721208206625,0.4798,65552.0,65551.0,0.91714374]
["bitfinex","BTCUSD",1721208206828,0.0456809,65567.0,65551.0,0.91714374]
["bitfinex","BTCUSD",1721208206829,0.4798,65563.0,65561.0,0.152527]
["bitfinex","BTCUSD",1721208207035,0.0147095,65564.0,65552.0,0.15438174]
["bitfinex","BTCUSD",1721208207177,0.0147095,65564.0,65563.0,0.132525]
["bitfinex","BTCUSD",1721208208240,0.0147095,65564.0,65563.0,0.742625]
["bitfinex","BTCUSD",1721208208745,0.0147095,65564.0,65563.0,1.047675]
["bitfinex","BTCUSD",1721208209051,0.0147095,65564.0,65563.0,1.187975]
["bitfinex","BTCUSD",1721208209620,0.0147095,65564.0,65563.0,1.34835674]
["bitfinex","BTCUSD",1721208209823,0.0157095,65564.0,65563.0,1.34835674]
["bitfinex","BTCUSD",1721208210105,0.0157095,65564.0,65563.0,1.36135674]
["bitfinex","BTCUSD",1721208210313,0.0167095,65564.0,65563.0,1.36135674]
["bitfinex","BTCUSD",1721208210516,0.7984,65579.0,65563.0,1.36135674]
["bitfinex","BTCUSD",1721208210517,0.4798,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1721208210733,0.46304871,65588.0,65584.0,0.152475]
["bitfinex","BTCUSD",1721208210936,0.152455,65593.0,65584.0,0.152475]
["bitfinex","BTCUSD",1721208210937,0.002163,65587.0,65584.0,0.152475]
["bitfinex","BTCUSD",1721208211142,0.07933779,65592.0,65582.0,0.304958]
["bitfinex","BTCUSD",1721208211342,0.07933779,65592.0,65585.0,0.304947]
["bitfinex","BTCUSD",1721208211343,0.002163,65592.0,65585.0,0.304947]
["bitfinex","BTCUSD",1721208211468,0.002163,65593.0,65588.0,0.152465]
["bitfinex","BTCUSD",1721208211682,0.4798,65594.0,65585.0,0.304947]
["bitfinex","BTCUSD",1721208211875,0.4798,65594.0,65587.0,0.152468]
["bitfinex","BTCUSD",1721208211876,0.002163,65593.0,65587.0,0.152468]
["bitfinex","BTCUSD",1721208212093,0.002163,65593.0,65589.0,0.152464]
["bitfinex","BTCUSD",1721208212303,0.0031089,65592.0,65589.0,0.152464]
["bitfinex","BTCUSD",1721208212506,0.0031089,65592.0,65591.0,0.457378]
["bitfinex","BTCUSD",1721208212709,0.0001,65597.0,65596.0,0.457344]
["bitfinex","BTCUSD",1721208212912,0.0001,65597.0,65596.0,0.91662174]
["bitfinex","BTCUSD",1721208213112,0.00303475,65597.0,65596.0,0.91662174]
["bitfinex","BTCUSD",1721208213289,0.00303475,65597.0,65596.0,1.22151774]
["bitfinex","BTCUSD",1721208213290,0.0001,65597.0,65596.0,1.22151774]
["bitfinex","BTCUSD",1721208213530,0.0001,65597.0,65596.0,0.91662174]
["bitfinex","BTCUSD",1721208213729,0.0001,65597.0,65596.0,0.62043487]
["bitfinex","BTCUSD",1721208214049,0.0001,65597.0,65596.0,0.00870913]
["bitfinex","BTCUSD",1721208214685,0.15551832,65597.0,65596.0,0.00870913]
["bitfinex","BTCUSD",1721208214875,0.457436,65597.0,65596.0,0.00870913]
["bitfinex","BTCUSD",1721208215076,0.46041995,65597.0,65596.0,0.00870913]
["bitfinex","BTCUSD",1721208215231,0.15552895,65597.0,65596.0,0.00870913]
["bitfinex","BTCUSD",1721208215431,0.00408395,65597.0,65596.0,0.012]
["bitfinex","BTCUSD",1721208215995,0.00308395,65597.0,65589.0,0.152463]
["bitfinex","BTCUSD",1721208216192,0.00508395,65597.0,65596.0,0.026]
["bitfinex","BTCUSD",1721208216370,0.46241995,65597.0,65596.0,0.026]
["bitfinex","BTCUSD",1721208216572,0.76731095,65597.0,65596.0,0.026]
["bitfinex","BTCUSD",1721208216735,0.46141995,65597.0,65596.0,0.012]
["bitfinex","BTCUSD",1721208216933,0.76731095,65597.0,65596.0,0.022]
["bitfinex","BTCUSD",1721208217337,0.76731095,65597.0,65596.0,0.01]
["bitfinex","BTCUSD",1721208217338,0.76631095,65597.0,65596.0,0.01]
["bitfinex","BTCUSD",1721208217761,0.76631095,65597.0,65589.0,0.012]
["bitfinex","BTCUSD",1721208217762,0.152462,65590.0,65589.0,0.012]
["bitfinex","BTCUSD",1721208218342,0.152462,65590.0,65573.0,0.1445]
["bitfinex","BTCUSD",1721208218343,0.152483,65581.0,65573.0,0.1445]
["bitfinex","BTCUSD",1721208218565,0.304962,65582.0,65568.0,0.305022]
["bitfinex","BTCUSD",1721208218566,0.0618,65584.0,65574.0,0.00060797]
["bitfinex","BTCUSD",1721208218748,0.0618,65584.0,65573.0,0.0495338]
["bitfinex","BTCUSD",1721208218749,0.152493,65577.0,65573.0,0.0495338]
["bitfinex","BTCUSD",1721208219234,0.152493,65577.0,65569.0,0.00060797]
["bitfinex","BTCUSD",1721208219235,0.00293358,65576.0,65569.0,0.00060797]
["bitfinex","BTCUSD",1721208219593,0.00293358,65576.0,65569.0,0.15311797]
["bitfinex","BTCUSD",1721208219814,0.00293358,65576.0,65570.0,0.15438174]
["bitfinex","BTCUSD",1721208220018,0.00293358,65576.0,65573.0,0.1525]
["bitfinex","BTCUSD",1721208220219,0.304961,65583.0,65574.0,0.15310597]
["bitfinex","BTCUSD",1721208220220,0.152481,65582.0,65574.0,0.15310597]
["bitfinex","BTCUSD",1721208220397,0.152481,65582.0,65574.0,0.152498]
["bitfinex","BTCUSD",1721208220609,0.00294426,65581.0,65576.0,0.152493]
["bitfinex","BTCUSD",1721208221029,0.304955,65584.0,65573.0,0.313001]
["bitfinex","BTCUSD",1721208221227,0.00294159,65580.0,65576.0,0.152493]
["bitfinex","BTCUSD",1721208221431,0.00294159,65580.0,65575.0,0.152497]
["bitfinex","BTCUSD",1721208221634,0.00293892,65579.0,65574.0,0.00560797]
["bitfinex","BTCUSD",1721208221807,0.00293892,65579.0,65573.0,0.003]
["bitfinex","BTCUSD",1721208222014,0.00293892,65579.0,65576.0,0.009]
["bitfinex","BTCUSD",1721208222415,0.00293892,65579.0,65574.0,0.00060797]
["bitfinex","BTCUSD",1721208222619,0.00293892,65579.0,65574.0,0.152499]
["bitfinex","BTCUSD",1721208222819,0.00293892,65579.0,65576.0,0.007]
["bitfinex","BTCUSD",1721208223061,0.00293625,65578.0,65576.0,0.007]
["bitfinex","BTCUSD",1721208223267,0.00293625,65578.0,65572.0,0.00060797]
["bitfinex","BTCUSD",1721208223472,0.00293625,65578.0,65571.0,0.00060797]
["bitfinex","BTCUSD",1721208223690,0.152501,65574.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208224089,0.00294795,65577.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208224090,0.00293727,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208224301,0.304987,65577.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208224302,0.152497,65575.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208224678,0.304975,65579.0,65572.0,0.013924]
["bitfinex","BTCUSD",1721208224679,0.00293727,65573.0,65572.0,0.013924]
["bitfinex","BTCUSD",1721208224881,0.152482,65582.0,65574.0,0.152499]
["bitfinex","BTCUSD",1721208225072,0.003003,65588.0,65573.0,0.15310897]
["bitfinex","BTCUSD",1721208225073,0.152484,65581.0,65573.0,0.15310897]
["bitfinex","BTCUSD",1721208225273,0.001,65574.0,65573.0,0.15310897]
["bitfinex","BTCUSD",1721208225483,0.002163,65580.0,65573.0,0.152501]
["bitfinex","BTCUSD",1721208225654,0.152485,65580.0,65574.0,0.00060797]
["bitfinex","BTCUSD",1721208225871,0.001,65575.0,65573.0,0.00060797]
["bitfinex","BTCUSD",1721208226075,0.001,65575.0,65573.0,0.15310897]
["bitfinex","BTCUSD",1721208227180,0.00292557,65574.0,65573.0,0.15310897]
["bitfinex","BTCUSD",1721208227306,0.00292557,65574.0,65573.0,0.161501]
["bitfinex","BTCUSD",1721208227502,0.001,65574.0,65573.0,0.173501]
["bitfinex","BTCUSD",1721208227698,0.001,65574.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208227944,0.002163,65580.0,65573.0,0.15310897]
["bitfinex","BTCUSD",1721208228150,0.002,65575.0,65573.0,0.17510897]
["bitfinex","BTCUSD",1721208228560,0.001,65575.0,65573.0,0.01060797]
["bitfinex","BTCUSD",1721208228870,0.001,65574.0,65573.0,0.78711497]
["bitfinex","BTCUSD",1721208229016,0.001,65574.0,65573.0,0.772507]
["bitfinex","BTCUSD",1721208229220,0.001,65574.0,65573.0,0.162501]
["bitfinex","BTCUSD",1721208229439,0.001,65574.0,65572.0,0.153427]
["bitfinex","BTCUSD",1721208229767,0.001,65574.0,65573.0,0.00060797]
["bitfinex","BTCUSD",1721208229927,0.002,65574.0,65573.0,0.00060797]
["bitfinex","BTCUSD",1721208230733,0.001,65574.0,65573.0,0.00060797]
["bitfinex","BTCUSD",1721208231125,0.002,65574.0,65573.0,0.023]
["bitfinex","BTCUSD",1721208231326,0.001,65574.0,65573.0,0.011]
["bitfinex","BTCUSD",1721208231549,0.001,65574.0,65573.0,0.01160797]
["bitfinex","BTCUSD",1721208231755,0.002,65574.0,65573.0,0.025]
["bitfinex","BTCUSD",1721208232832,0.459497,65574.0,65573.0,0.025]
["bitfinex","BTCUSD",1721208233018,0.764495,65574.0,65573.0,0.025]
["bitfinex","BTCUSD",1721208233876,0.764495,65574.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208233877,0.152501,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208234074,0.457504,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208234305,0.762507,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208234766,0.001,65574.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208235091,0.152497,65575.0,65572.0,0.005924]
["bitfinex","BTCUSD",1721208235514,0.001,65573.0,65572.0,0.008924]
["bitfinex","BTCUSD",1721208235692,0.001,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208236301,0.001,65573.0,65572.0,0.15403597]
["bitfinex","BTCUSD",1721208236501,0.001,65573.0,65572.0,0.153428]
["bitfinex","BTCUSD",1721208236685,0.001,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208236889,0.001,65573.0,65572.0,0.00553197]
["bitfinex","BTCUSD",1721208237128,0.001,65573.0,65572.0,0.16403597]
["bitfinex","BTCUSD",1721208237330,0.001,65574.0,65572.0,0.157428]
["bitfinex","BTCUSD",1721208237562,0.001,65574.0,65573.0,0.00060797]
["bitfinex","BTCUSD",1721208238592,0.152493,65577.0,65573.0,0.00060797]
["bitfinex","BTCUSD",1721208238733,0.304975,65579.0,65573.0,0.00060797]
["bitfinex","BTCUSD",1721208238734,0.001,65574.0,65573.0,0.00660797]
["bitfinex","BTCUSD",1721208238940,0.001,65574.0,65573.0,0.006]
["bitfinex","BTCUSD",1721208239142,0.763495,65574.0,65573.0,0.006]
["bitfinex","BTCUSD",1721208239326,0.458497,65574.0,65573.0,0.006]
["bitfinex","BTCUSD",1721208239527,0.153499,65574.0,65573.0,0.006]
["bitfinex","BTCUSD",1721208240141,0.001,65574.0,65573.0,0.006]
["bitfinex","BTCUSD",1721208240347,0.001,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208241206,0.305998,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208241437,0.458497,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208241646,0.763495,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208241790,0.458497,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208242119,0.46141982,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208242675,0.76641782,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208242920,0.46141982,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208243622,0.76641782,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208243778,0.46141982,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208245515,0.00392282,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208245732,0.00392282,65574.0,65573.0,0.531504]
["bitfinex","BTCUSD",1721208245906,0.001,65574.0,65573.0,0.96315475]
["bitfinex","BTCUSD",1721208246106,0.001,65574.0,65573.0,0.65815175]
["bitfinex","BTCUSD",1721208248081,0.001,65574.0,65573.0,0.96315475]
["bitfinex","BTCUSD",1721208248273,0.001,65574.0,65573.0,1.94703949]
["bitfinex","BTCUSD",1721208248479,0.00084,65588.0,65587.0,0.762345]
["bitfinex","BTCUSD",1721208248653,0.00084,65588.0,65587.0,1.40945364]
["bitfinex","BTCUSD",1721208249119,0.00084,65588.0,65587.0,1.75979741]
["bitfinex","BTCUSD",1721208249537,0.00084,65588.0,65587.0,1.71439164]
["bitfinex","BTCUSD",1721208249770,0.00084,65588.0,65587.0,2.05243542]
["bitfinex","BTCUSD",1721208249942,0.00084,65588.0,65587.0,2.12052042]
["bitfinex","BTCUSD",1721208250143,0.00084,65588.0,65587.0,2.05943542]
["bitfinex","BTCUSD",1721208250441,0.00084,65588.0,65587.0,2.15024697]
["bitfinex","BTCUSD",1721208250743,0.00084,65588.0,65587.0,2.14324697]
["bitfinex","BTCUSD",1721208251228,0.00184,65588.0,65587.0,0.62177068]
["bitfinex","BTCUSD",1721208251404,0.00184,65588.0,65587.0,0.014]
["bitfinex","BTCUSD",1721208251601,0.00184,65588.0,65587.0,0.14061225]
["bitfinex","BTCUSD",1721208251800,0.00184,65588.0,65587.0,0.14932197]
["bitfinex","BTCUSD",1721208252209,0.00184,65588.0,65587.0,0.30179097]
["bitfinex","BTCUSD",1721208252411,0.00184,65588.0,65587.0,0.31579097]
["bitfinex","BTCUSD",1721208252614,0.00184,65588.0,65587.0,0.30179097]
["bitfinex","BTCUSD",1721208252821,0.00084,65588.0,65587.0,0.61572897]
["bitfinex","BTCUSD",1721208253175,0.00084,65588.0,65587.0,0.62101925]
["bitfinex","BTCUSD",1721208253673,0.00084,65588.0,65587.0,0.480407]
["bitfinex","BTCUSD",1721208254099,0.00184,65588.0,65587.0,0.508407]
["bitfinex","BTCUSD",1721208254648,0.00184,65588.0,65587.0,0.813345]
["bitfinex","BTCUSD",1721208255663,0.00184,65588.0,65587.0,0.508407]
["bitfinex","BTCUSD",1721208255841,1.06325374,65588.0,65587.0,0.028]
["bitfinex","BTCUSD",1721208256042,1.16325374,65588.0,65587.0,0.028]
["bitfinex","BTCUSD",1721208256304,1.52100375,65588.0,65587.0,0.028]
["bitfinex","BTCUSD",1721208256512,1.47100375,65588.0,65587.0,0.028]
["bitfinex","BTCUSD",1721208256818,0.24935701,65588.0,65587.0,0.014]
["bitfinex","BTCUSD",1721208257031,0.86113775,65588.0,65587.0,0.014]
["bitfinex","BTCUSD",1721208257182,1.17207075,65588.0,65587.0,0.015]
["bitfinex","BTCUSD",1721208257794,1.47600375,65588.0,65587.0,0.001]
["bitfinex","BTCUSD",1721208258106,1.48400375,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208258508,1.47600375,65588.0,65587.0,0.001]
["bitfinex","BTCUSD",1721208259064,1.48300375,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208259274,1.48300375,65588.0,65587.0,0.001]
["bitfinex","BTCUSD",1721208259275,1.47700375,65588.0,65587.0,0.001]
["bitfinex","BTCUSD",1721208259471,0.11065701,65588.0,65587.0,0.001]
["bitfinex","BTCUSD",1721208259671,0.27012301,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208259931,0.77998901,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208260083,0.87998901,65588.0,65587.0,0.001]
["bitfinex","BTCUSD",1721208260279,0.87298901,65588.0,65587.0,0.001]
["bitfinex","BTCUSD",1721208260488,0.87298901,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208260489,0.27112301,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208260857,0.88098901,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208261389,0.57605601,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208263776,1.03537075,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208264503,1.34030375,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208264896,1.53620375,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208265065,1.60568607,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208265285,1.56006291,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208265980,1.56222591,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208266281,1.58066065,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208266433,1.57849765,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208266858,1.58066065,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208267228,1.51006291,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208267427,1.57850081,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208267855,1.67690478,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208268303,1.95012393,65588.0,65587.0,0.002]
["bitfinex","BTCUSD",1721208268835,1.95012393,65588.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208268836,1.06751,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208268998,1.54339174,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208269161,1.54602053,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208271090,1.55002053,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208272266,1.55102053,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208272768,1.85602353,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208273520,1.90602353,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208274849,1.85602353,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208275066,1.55102053,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208275497,0.32912879,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208275728,0.10762879,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208275955,0.16012979,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208276155,0.26012979,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208276602,0.25612979,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208277013,0.63388632,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208277206,2.21259072,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208277404,2.26259072,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208277628,2.17357291,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208277840,2.56135112,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208278121,2.17917354,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208278320,1.71968666,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208278519,1.47072053,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208278722,1.32452053,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208279021,1.33752053,65573.0,65572.0,0.001924]
["bitfinex","BTCUSD",1721208279225,1.33652053,65573.0,65572.0,0.001924]
["bitfinex","BTCUSD",1721208279421,1.32452053,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208279779,1.33452053,65573.0,65572.0,0.001924]
["bitfinex","BTCUSD",1721208279984,1.34652053,65573.0,65572.0,0.002924]
["bitfinex","BTCUSD",1721208280182,0.02462879,65573.0,65572.0,0.139824]
["bitfinex","BTCUSD",1721208280383,0.02462879,65573.0,65572.0,1.38473374]
["bitfinex","BTCUSD",1721208280597,0.022,65573.0,65572.0,1.38473374]
["bitfinex","BTCUSD",1721208280824,0.022,65573.0,65572.0,1.07972574]
["bitfinex","BTCUSD",1721208281766,0.022,65573.0,65572.0,1.38473374]
["bitfinex","BTCUSD",1721208281970,0.031,65573.0,65572.0,1.38573374]
["bitfinex","BTCUSD",1721208282180,0.4798,65584.0,65583.0,0.457435]
["bitfinex","BTCUSD",1721208282329,0.4798,65584.0,65583.0,1.08337374]
["bitfinex","BTCUSD",1721208282551,0.00835,65599.0,65596.0,0.304896]
["bitfinex","BTCUSD",1721208282765,0.00835,65599.0,65596.0,1.07922174]
["bitfinex","BTCUSD",1721208282766,0.010513,65599.0,65596.0,1.07922174]
["bitfinex","BTCUSD",1721208282969,0.00835,65599.0,65596.0,1.38411774]
["bitfinex","BTCUSD",1721208283142,0.00835,65599.0,65596.0,1.07922174]
["bitfinex","BTCUSD",1721208283530,0.00835,65599.0,65596.0,1.38411774]
["bitfinex","BTCUSD",1721208284094,0.4798,65608.0,65607.0,0.457267]
["bitfinex","BTCUSD",1721208284095,0.4165319,65608.0,65607.0,0.457267]
["bitfinex","BTCUSD",1721208284302,0.4165319,65608.0,65607.0,0.480267]
["bitfinex","BTCUSD",1721208284503,0.41879132,65608.0,65607.0,0.480267]
["bitfinex","BTCUSD",1721208286132,0.41879132,65608.0,65607.0,0.48897488]
["bitfinex","BTCUSD",1721208286468,0.42079132,65608.0,65607.0,0.51097488]
["bitfinex","BTCUSD",1721208286664,0.42079132,65608.0,65607.0,0.20612988]
["bitfinex","BTCUSD",1721208286920,0.42079132,65608.0,65607.0,0.51097488]
["bitfinex","BTCUSD",1721208287122,0.00425942,65608.0,65607.0,0.197422]
["bitfinex","BTCUSD",1721208287484,0.002,65608.0,65607.0,0.197422]
["bitfinex","BTCUSD",1721208288089,0.252402,65616.0,65608.0,0.152418]
["bitfinex","BTCUSD",1721208288387,0.00228131,65615.0,65609.0,0.023]
["bitfinex","BTCUSD",1721208289740,0.304816,65614.0,65609.0,0.023]
["bitfinex","BTCUSD",1721208289890,0.457246,65610.0,65609.0,0.009]
["bitfinex","BTCUSD",1721208290097,0.45954493,65610.0,65609.0,0.016]
["bitfinex","BTCUSD",1721208290698,0.15471393,65610.0,65609.0,0.016]
["bitfinex","BTCUSD",1721208291224,0.45954493,65610.0,65609.0,0.007]
["bitfinex","BTCUSD",1721208291425,0.152418,65609.0,65608.0,0.00870278]
["bitfinex","BTCUSD",1721208291811,0.15469933,65609.0,65608.0,0.00870278]
["bitfinex","BTCUSD",1721208292655,0.15569933,65609.0,65608.0,0.01470278]
["bitfinex","BTCUSD",1721208292859,0.15569933,65609.0,65608.0,0.02270278]
["bitfinex","BTCUSD",1721208292860,0.15669933,65609.0,65608.0,0.02270278]
["bitfinex","BTCUSD",1721208293769,0.00428133,65609.0,65608.0,0.02270278]
["bitfinex","BTCUSD",1721208294201,0.15669933,65609.0,65608.0,0.02270278]
["bitfinex","BTCUSD",1721208295291,0.00428133,65609.0,65608.0,0.02270278]
["bitfinex","BTCUSD",1721208295721,0.15669933,65609.0,65608.0,0.02270278]
["bitfinex","BTCUSD",1721208297426,0.00428133,65609.0,65608.0,0.02270278]
["bitfinex","BTCUSD",1721208297646,0.15669933,65609.0,65608.0,0.02270278]
["bitfinex","BTCUSD",1721208298936,0.46153533,65609.0,65608.0,0.02270278]
["bitfinex","BTCUSD",1721208299709,0.00228133,65609.0,65608.0,0.00870278]
["bitfinex","BTCUSD",1721208299943,0.1,65613.0,65608.0,0.03170278]
["bitfinex","BTCUSD",1721208300146,0.00327074,65609.0,65608.0,0.03770278]
["bitfinex","BTCUSD",1721208300416,0.153418,65609.0,65608.0,0.01470278]
["bitfinex","BTCUSD",1721208300572,0.15568874,65609.0,65608.0,0.01470278]
["bitfinex","BTCUSD",1721208300975,0.00327074,65609.0,65608.0,0.01470278]
["bitfinex","BTCUSD",1721208301349,0.15568874,65609.0,65608.0,0.01470278]
["bitfinex","BTCUSD",1721208301536,0.15568874,65609.0,65608.0,0.00870278]
["bitfinex","BTCUSD",1721208301537,0.00227074,65609.0,65608.0,0.00870278]
["bitfinex","BTCUSD",1721208301700,0.15468874,65609.0,65608.0,0.00870278]
["bitfinex","BTCUSD",1721208301895,0.15568874,65609.0,65608.0,0.01670278]
["bitfinex","BTCUSD",1721208302281,0.76536074,65609.0,65608.0,0.01670278]
["bitfinex","BTCUSD",1721208303066,0.91974248,65609.0,65608.0,0.01670278]
["bitfinex","BTCUSD",1721208303279,1.77511021,65609.0,65608.0,0.01670278]
["bitfinex","BTCUSD",1721208303449,2.14044621,65609.0,65608.0,0.01670278]
["bitfinex","BTCUSD",1721208303866,2.14044621,65609.0,65590.0,0.0497966]
["bitfinex","BTCUSD",1721208304068,2.14044621,65609.0,65583.0,0.1476]
["bitfinex","BTCUSD",1721208304069,0.05,65599.0,65583.0,0.1476]
["bitfinex","BTCUSD",1721208304272,0.07717479,65602.0,65583.0,0.1476]
["bitfinex","BTCUSD",1721208304273,0.152467,65588.0,65584.0,0.00277097]
["bitfinex","BTCUSD",1721208304417,0.152464,65589.0,65584.0,0.00277097]
["bitfinex","BTCUSD",1721208304624,0.00225891,65587.0,65584.0,0.00277097]
["bitfinex","BTCUSD",1721208304824,0.152464,65589.0,65584.0,0.00277097]
["bitfinex","BTCUSD",1721208305044,0.00225484,65586.0,65584.0,0.00277097]
["bitfinex","BTCUSD",1721208305271,0.152465,65589.0,65583.0,0.1476]
["bitfinex","BTCUSD",1721208305426,0.0022489,65585.0,65584.0,0.00277097]
["bitfinex","BTCUSD",1721208305639,0.152466,65588.0,65584.0,0.00277097]
["bitfinex","BTCUSD",1721208305836,0.00224593,65585.0,65584.0,0.01277097]
["bitfinex","BTCUSD",1721208306036,0.001,65587.0,65584.0,0.033]
["bitfinex","BTCUSD",1721208306293,0.001,65587.0,65584.0,0.019]
["bitfinex","BTCUSD",1721208306294,0.00224593,65585.0,65584.0,0.019]
["bitfinex","BTCUSD",1721208306530,0.152473,65585.0,65584.0,0.009]
["bitfinex","BTCUSD",1721208306700,0.152473,65585.0,65577.0,0.00277097]
["bitfinex","BTCUSD",1721208306701,0.152486,65580.0,65577.0,0.00277097]
["bitfinex","BTCUSD",1721208306967,0.152486,65580.0,65576.0,0.0624]
["bitfinex","BTCUSD",1721208306968,0.152492,65577.0,65576.0,0.06517097]
["bitfinex","BTCUSD",1721208307168,0.2213,65592.0,65575.0,0.0805]
["bitfinex","BTCUSD",1721208307169,0.152494,65576.0,65575.0,0.0805]
["bitfinex","BTCUSD",1721208307295,0.152494,65576.0,65563.0,0.05276637]
["bitfinex","BTCUSD",1721208307296,0.762507,65573.0,65563.0,0.05276637]
["bitfinex","BTCUSD",1721208307508,0.762507,65573.0,65563.0,0.0499954]
["bitfinex","BTCUSD",1721208308262,0.457504,65573.0,65563.0,0.2025194]
["bitfinex","BTCUSD",1721208308602,0.76473488,65573.0,65563.0,0.0499954]
["bitfinex","BTCUSD",1721208308817,0.76473488,65573.0,65572.0,0.001924]
["bitfinex","BTCUSD",1721208309228,0.76473488,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208309457,0.457504,65573.0,65572.0,0.003924]
["bitfinex","BTCUSD",1721208309689,0.15472888,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208310031,0.15472888,65573.0,65572.0,0.003924]
["bitfinex","BTCUSD",1721208310032,0.00222788,65573.0,65572.0,0.003924]
["bitfinex","BTCUSD",1721208310239,0.304988,65577.0,65572.0,0.003924]
["bitfinex","BTCUSD",1721208310440,0.457504,65573.0,65572.0,0.003924]
["bitfinex","BTCUSD",1721208310833,0.762507,65573.0,65572.0,0.003924]
["bitfinex","BTCUSD",1721208311543,0.762507,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208311788,1.06751,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208311991,1.13291,65573.0,65572.0,0.003924]
["bitfinex","BTCUSD",1721208312191,1.13291,65573.0,65572.0,0.001924]
["bitfinex","BTCUSD",1721208312595,1.13291,65573.0,65572.0,0.004924]
["bitfinex","BTCUSD",1721208312822,1.13291,65573.0,65572.0,0.003924]
["bitfinex","BTCUSD",1721208312999,1.13291,65573.0,65572.0,0.001924]
["bitfinex","BTCUSD",1721208313232,1.71989474,65573.0,65572.0,0.001924]
["bitfinex","BTCUSD",1721208313423,1.76989474,65573.0,65572.0,0.001924]
["bitfinex","BTCUSD",1721208313624,1.76989474,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208313780,1.46489174,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208314992,1.46689174,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208315599,1.47089174,65573.0,65572.0,0.000924]
["bitfinex","BTCUSD",1721208316092,1.47089174,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208316503,0.870507,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208316712,0.108,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208316941,0.260501,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208317101,0.465504,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208317301,0.260501,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208317546,0.565504,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208317921,0.260501,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208318287,0.557504,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208318476,0.561504,65573.0,65572.0,0.00284953]
["bitfinex","BTCUSD",1721208318855,0.557504,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208319056,0.559504,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208319271,0.559504,65573.0,65572.0,0.00184953]
["bitfinex","BTCUSD",1721208319678,0.559504,65573.0,65572.0,0.00484953]
["bitfinex","BTCUSD",1721208319850,0.559504,65573.0,65572.0,0.00384953]
["bitfinex","BTCUSD",1721208320048,0.002,65573.0,65572.0,0.15635353]
["bitfinex","BTCUSD",1721208320276,0.002,65573.0,65572.0,0.18035353]
["bitfinex","BTCUSD",1721208320701,0.002,65573.0,65572.0,0.02784953]
["bitfinex","BTCUSD",1721208321428,0.002,65573.0,65572.0,0.02684953]
["bitfinex","BTCUSD",1721208321717,0.152495,65576.0,65572.0,0.02384953]
["bitfinex","BTCUSD",1721208322030,0.457474,65578.0,65573.0,0.023]
["bitfinex","BTCUSD",1721208322377,0.4165319,65579.0,65573.0,0.023]
["bitfinex","BTCUSD",1721208322568,0.5690199,65579.0,65573.0,0.023]
["bitfinex","BTCUSD",1721208322772,0.304986,65577.0,65573.0,0.023]
["bitfinex","BTCUSD",1721208322982,0.304986,65577.0,65572.0,0.00584953]
["bitfinex","BTCUSD",1721208323193,0.304977,65579.0,65573.0,0.023]
["bitfinex","BTCUSD",1721208323416,0.152493,65577.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208323992,0.152501,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208324203,0.523204,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208324414,1.28759174,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208324631,1.38759174,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208325257,1.38959174,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208325486,0.864507,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208325993,0.870507,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208327095,0.866507,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208327674,0.862507,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208328058,0.868507,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208328469,0.864507,65573.0,65572.0,0.00084953]
["bitfinex","BTCUSD",1721208328952,0.00277097,65568.0,65562.0,0.18084213]
["bitfinex","BTCUSD",1721208329389,0.00277097,65568.0,65563.0,0.152523]
["bitfinex","BTCUSD",1721208329628,0.00277097,65568.0,65564.0,0.0643]
["bitfinex","BTCUSD",1721208329815,0.152511,65569.0,65564.0,0.0643]
["bitfinex","BTCUSD",1721208330051,0.152509,65570.0,65564.0,0.0643]
["bitfinex","BTCUSD",1721208330189,0.15528197,65569.0,65564.0,0.0643]
["bitfinex","BTCUSD",1721208330418,0.411003,65573.0,65564.0,0.0643]
["bitfinex","BTCUSD",1721208330621,0.15527697,65572.0,65564.0,0.216822]
["bitfinex","BTCUSD",1721208331008,0.15527697,65572.0,65565.0,0.15252]
["bitfinex","BTCUSD",1721208331209,0.00277097,65572.0,65566.0,0.152516]
["bitfinex","BTCUSD",1721208331713,0.152507,65571.0,65564.0,0.218822]
["bitfinex","BTCUSD",1721208331924,0.00277097,65570.0,65564.0,0.218822]
["bitfinex","BTCUSD",1721208332331,0.00277097,65570.0,65569.0,0.539133]
["bitfinex","BTCUSD",1721208332661,0.4165319,65580.0,65579.0,0.904837]
["bitfinex","BTCUSD",1721208332863,0.4165319,65580.0,65579.0,0.622862]
["bitfinex","BTCUSD",1721208334236,0.4165319,65580.0,65579.0,0.0816]
["bitfinex","BTCUSD",1721208334447,0.152495,65576.0,65573.0,0.0816]
["bitfinex","BTCUSD",1721208334668,0.152495,65576.0,65570.0,0.0608]
["bitfinex","BTCUSD",1721208334669,0.152502,65573.0,65570.0,0.0608]
["bitfinex","BTCUSD",1721208334865,0.00260002,65575.0,65571.0,0.023]
["bitfinex","BTCUSD",1721208334866,0.15509802,65575.0,65571.0,0.023]
["bitfinex","BTCUSD",1721208335343,0.00260002,65575.0,65569.0,0.023]
["bitfinex","BTCUSD",1721208335551,0.15509702,65575.0,65569.0,0.17551]
["bitfinex","BTCUSD",1721208335752,0.152507,65571.0,65568.0,0.0816]
["bitfinex","BTCUSD",1721208335967,0.4817319,65580.0,65569.0,0.305022]
["bitfinex","BTCUSD",1721208335968,0.00277097,65570.0,65569.0,0.305022]
["bitfinex","BTCUSD",1721208336170,0.4165319,65580.0,65569.0,0.305022]
["bitfinex","BTCUSD",1721208336171,0.00537099,65579.0,65569.0,0.12665414]
["bitfinex","BTCUSD",1721208336372,0.00537099,65579.0,65571.0,0.01]
["bitfinex","BTCUSD",1721208336373,0.152499,65574.0,65571.0,0.01]
["bitfinex","BTCUSD",1721208336814,0.00277097,65573.0,65571.0,0.01]
["bitfinex","BTCUSD",1721208337140,0.152504,65572.0,65571.0,0.01]
["bitfinex","BTCUSD",1721208337555,0.152504,65572.0,65571.0,0.007]
["bitfinex","BTCUSD",1721208337762,0.152504,65572.0,65568.0,0.0816]
["bitfinex","BTCUSD",1721208337964,0.001,65571.0,65568.0,0.0896]
["bitfinex","BTCUSD",1721208338844,0.002,65572.0,65568.0,0.0816]
["bitfinex","BTCUSD",1721208338987,0.002,65572.0,65568.0,0.234113]
["bitfinex","BTCUSD",1721208339194,0.001,65571.0,65569.0,0.12665656]
["bitfinex","BTCUSD",1721208339395,0.001,65571.0,65570.0,0.762542]
["bitfinex","BTCUSD",1721208339595,0.001,65571.0,65570.0,0.91219155]
["bitfinex","BTCUSD",1721208340022,0.001,65571.0,65570.0,0.30215755]
["bitfinex","BTCUSD",1721208340470,0.76353,65571.0,65570.0,0.12664955]
["bitfinex","BTCUSD",1721208340674,0.76353,65571.0,65568.0,0.008]
["bitfinex","BTCUSD",1721208340675,0.152509,65570.0,65568.0,0.008]
["bitfinex","BTCUSD",1721208340850,0.001,65571.0,65568.0,0.018]
["bitfinex","BTCUSD",1721208340851,0.002,65571.0,65568.0,0.018]
["bitfinex","BTCUSD",1721208341064,0.002,65571.0,65569.0,0.27916569]
["bitfinex","BTCUSD",1721208341285,0.002,65571.0,65569.0,0.15251]
["bitfinex","BTCUSD",1721208341664,0.15526797,65575.0,65569.0,0.15251]
["bitfinex","BTCUSD",1721208341931,0.15526797,65575.0,65570.0,0.152508]
["bitfinex","BTCUSD",1721208341932,0.00277097,65575.0,65570.0,0.152508]
["bitfinex","BTCUSD",1721208342225,0.001,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1721208342365,0.001,65571.0,65570.0,0.27915913]
["bitfinex","BTCUSD",1721208342774,0.001,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1721208343638,0.001,65571.0,65570.0,0.27916106]
["bitfinex","BTCUSD",1721208343837,0.001,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1721208344009,0.15526397,65577.0,65571.0,0.152505]
["bitfinex","BTCUSD",1721208344217,0.001,65575.0,65571.0,0.152505]
["bitfinex","BTCUSD",1721208344661,0.00277097,65574.0,65571.0,0.152505]
["bitfinex","BTCUSD",1721208345029,0.00277097,65576.0,65571.0,0.152505]
["bitfinex","BTCUSD",1721208345230,0.00277097,65576.0,65575.0,0.519691]
["bitfinex","BTCUSD",1721208345432,0.4165319,65580.0,65577.0,0.15249]
["bitfinex","BTCUSD",1721208345834,0.00277097,65579.0,65577.0,0.15249]
["bitfinex","BTCUSD",1721208346189,0.4165319,65580.0,65577.0,0.15249]
["bitfinex","BTCUSD",1721208346397,0.4165319,65580.0,65576.0,0.152493]
["bitfinex","BTCUSD",1721208346523,0.00277097,65579.0,65576.0,0.152493]
["bitfinex","BTCUSD",1721208346869,0.00277097,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1721208347082,0.4165319,65580.0,65578.0,0.15249]
["bitfinex","BTCUSD",1721208347583,0.00277097,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1721208347782,0.00277097,65579.0,65575.0,0.023]
["bitfinex","BTCUSD",1721208347984,0.00277097,65579.0,65576.0,0.152494]
["bitfinex","BTCUSD",1721208348220,0.00277097,65579.0,65577.0,0.154491]
["bitfinex","BTCUSD",1721208348534,0.00277097,65579.0,65578.0,0.004]
["bitfinex","BTCUSD",1721208348747,0.4165319,65580.0,65577.0,0.152491]
["bitfinex","BTCUSD",1721208348947,0.00277097,65579.0,65574.0,0.023]
["bitfinex","BTCUSD",1721208349147,0.00277097,65579.0,65576.0,0.004]
["bitfinex","BTCUSD",1721208349463,0.00277097,65579.0,65575.0,0.152496]
["bitfinex","BTCUSD",1721208349668,0.00277097,65579.0,65575.0,0.154496]
["bitfinex","BTCUSD",1721208350251,0.00277097,65579.0,65575.0,0.002]
["bitfinex","BTCUSD",1721208350448,0.00277097,65579.0,65575.0,0.306993]
["bitfinex","BTCUSD",1721208350692,0.4165319,65580.0,65576.0,0.152492]
["bitfinex","BTCUSD",1721208350892,0.152494,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1721208351090,0.152494,65576.0,65568.0,0.0611]
["bitfinex","BTCUSD",1721208351091,0.304989,65576.0,65568.0,0.0611]
["bitfinex","BTCUSD",1721208351352,0.4165319,65580.0,65568.0,0.0611]
["bitfinex","BTCUSD",1721208351353,0.00277097,65575.0,65574.0,0.762495]
["bitfinex","BTCUSD",1721208351617,0.4165319,65580.0,65576.0,0.304985]
["bitfinex","BTCUSD",1721208351767,0.00277097,65579.0,65578.0,0.152489]
["bitfinex","BTCUSD",1721208352386,0.4165319,65580.0,65576.0,0.304985]
["bitfinex","BTCUSD",1721208352554,0.4165319,65580.0,65577.0,0.023]
["bitfinex","BTCUSD",1721208352755,0.00277097,65579.0,65577.0,0.023]
["bitfinex","BTCUSD",1721208352959,0.00260002,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1721208353190,0.15525797,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1721208353600,0.5690169,65580.0,65578.0,0.002]
["bitfinex","BTCUSD",1721208353736,0.00277097,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1721208354412,0.00277097,65579.0,65578.0,0.004]
["bitfinex","BTCUSD",1721208355471,0.00277097,65579.0,65578.0,0.006]
["bitfinex","BTCUSD",1721208356086,0.46283299,65579.0,65578.0,0.006]
["bitfinex","BTCUSD",1721208356285,0.597762,65579.0,65578.0,0.006]
["bitfinex","BTCUSD",1721208356514,0.903577,65579.0,65578.0,0.006]
["bitfinex","BTCUSD",1721208356712,0.92743608,65579.0,65578.0,0.006]
["bitfinex","BTCUSD",1721208356936,0.903577,65579.0,65578.0,0.006]
["bitfinex","BTCUSD",1721208357131,0.9274368,65579.0,65578.0,0.006]
["bitfinex","BTCUSD",1721208357640,0.9274368,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1721208357981,0.9274368,65579.0,65567.0,0.152515]
["bitfinex","BTCUSD",1721208357982,0.152501,65573.0,65567.0,0.152515]
["bitfinex","BTCUSD",1721208358344,0.00277097,65572.0,65571.0,0.457518]
["bitfinex","BTCUSD",1721208358590,0.00284,65579.0,65575.0,0.152495]
["bitfinex","BTCUSD",1721208358591,0.00277097,65578.0,65575.0,0.152495]
["bitfinex","BTCUSD",1721208358791,0.00277097,65578.0,65571.0,0.1632]
["bitfinex","BTCUSD",1721208359072,0.00277097,65578.0,65573.0,0.152501]
["bitfinex","BTCUSD",1721208361153,0.00377097,65578.0,65573.0,0.152501]
["bitfinex","BTCUSD",1721208361354,0.00277097,65578.0,65573.0,0.152501]
["bitfinex","BTCUSD",1721208361563,0.00277097,65578.0,65573.0,0.155501]
["bitfinex","BTCUSD",1721208361760,0.00377097,65578.0,65573.0,0.161501]
["bitfinex","BTCUSD",1721208361987,0.001,65578.0,65573.0,0.161501]
["bitfinex","BTCUSD",1721208362190,0.00277097,65577.0,65573.0,0.161501]
["bitfinex","BTCUSD",1721208362842,0.00277097,65577.0,65573.0,0.009]
["bitfinex","BTCUSD",1721208363049,0.30775697,65577.0,65573.0,0.009]
["bitfinex","BTCUSD",1721208363268,0.00277097,65577.0,65573.0,0.006]
["bitfinex","BTCUSD",1721208363624,0.152499,65575.0,65573.0,0.006]
["bitfinex","BTCUSD",1721208363803,0.00277097,65574.0,65568.0,0.288611]
["bitfinex","BTCUSD",1721208364006,0.00277097,65574.0,65569.0,0.14965423]
["bitfinex","BTCUSD",1721208364206,0.00277097,65574.0,65573.0,0.007]
["bitfinex","BTCUSD",1721208364638,0.00277097,65574.0,65569.0,0.023]
["bitfinex","BTCUSD",1721208364796,0.00277097,65574.0,65573.0,0.009]
["bitfinex","BTCUSD",1721208364993,0.00277097,65574.0,65573.0,0.012]
["bitfinex","BTCUSD",1721208365268,0.00277097,65574.0,65573.0,0.003]
["bitfinex","BTCUSD",1721208365438,0.00277097,65574.0,65573.0,0.013]
["bitfinex","BTCUSD",1721208365439,0.00392097,65574.0,65573.0,0.013]
["bitfinex","BTCUSD",1721208365643,0.00115,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208366043,0.154649,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208366450,0.153649,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208368445,0.154649,65574.0,65573.0,0.013]
["bitfinex","BTCUSD",1721208370141,0.001,65574.0,65573.0,0.013]
["bitfinex","BTCUSD",1721208370346,0.153499,65574.0,65573.0,0.013]
["bitfinex","BTCUSD",1721208370801,0.458497,65574.0,65573.0,0.013]
["bitfinex","BTCUSD",1721208370987,0.153499,65574.0,65573.0,0.013]
["bitfinex","BTCUSD",1721208371552,0.458497,65574.0,65573.0,0.013]
["bitfinex","BTCUSD",1721208373068,1.09235343,65574.0,65573.0,0.013]
["bitfinex","BTCUSD",1721208373489,1.1380797,65574.0,65573.0,0.013]
["bitfinex","BTCUSD",1721208374096,1.92709135,65574.0,65573.0,0.013]
["bitfinex","BTCUSD",1721208374297,1.81277757,65574.0,65573.0,0.013]
["bitfinex","BTCUSD",1721208374925,1.92612351,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208375115,1.81177757,65574.0,65573.0,0.01]
["bitfinex","BTCUSD",1721208375313,0.152525,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208376600,0.152523,65564.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208376803,0.00277097,65563.0,65562.0,0.217451]
["bitfinex","BTCUSD",1721208377101,0.00277097,65569.0,65564.0,0.152522]
["bitfinex","BTCUSD",1721208377326,0.00277097,65569.0,65565.0,0.023]
["bitfinex","BTCUSD",1721208377327,0.15528297,65569.0,65565.0,0.023]
["bitfinex","BTCUSD",1721208377527,0.15528297,65569.0,65563.0,0.175524]
["bitfinex","BTCUSD",1721208377952,0.152512,65569.0,65563.0,0.175524]
["bitfinex","BTCUSD",1721208378290,0.00277097,65568.0,65563.0,0.175524]
["bitfinex","BTCUSD",1721208378637,0.00277097,65568.0,65563.0,0.178524]
["bitfinex","BTCUSD",1721208379067,0.00277097,65568.0,65563.0,0.027]
["bitfinex","BTCUSD",1721208379068,0.15528597,65568.0,65563.0,0.027]
["bitfinex","BTCUSD",1721208379270,0.15528397,65568.0,65563.0,0.027]
["bitfinex","BTCUSD",1721208379431,0.15528397,65568.0,65563.0,0.026]
["bitfinex","BTCUSD",1721208379633,0.152522,65564.0,65563.0,0.003]
["bitfinex","BTCUSD",1721208379839,0.152522,65564.0,65563.0,0.005]
["bitfinex","BTCUSD",1721208380035,0.762612,65564.0,65563.0,0.005]
["bitfinex","BTCUSD",1721208380241,0.762612,65564.0,65563.0,0.002]
["bitfinex","BTCUSD",1721208380538,0.762612,65564.0,65563.0,0.006]
["bitfinex","BTCUSD",1721208381191,0.762612,65564.0,65563.0,0.004]
["bitfinex","BTCUSD",1721208381395,0.763612,65564.0,65563.0,0.013]
["bitfinex","BTCUSD",1721208381599,0.764612,65564.0,65563.0,0.016]
["bitfinex","BTCUSD",1721208383500,1.069657,65564.0,65563.0,0.016]
["bitfinex","BTCUSD",1721208383715,1.216857,65564.0,65563.0,0.016]
["bitfinex","BTCUSD",1721208383944,1.24072229,65564.0,65563.0,0.016]
["bitfinex","BTCUSD",1721208384293,1.216857,65564.0,65563.0,0.016]
["bitfinex","BTCUSD",1721208384658,0.76539597,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208384860,0.762625,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208385264,1.067675,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208386148,1.069675,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208386517,1.87437408,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208386787,1.88844793,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208386932,1.41494234,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208387131,1.19354234,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208387542,1.23921894,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208387932,1.23921894,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208388140,1.23721894,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208388339,1.19154234,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208388613,1.19954234,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208388830,1.74647408,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208389913,2.01355068,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208390342,1.96787408,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208390498,2.01352174,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208390697,1.96787408,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208392422,2.01787408,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208392640,1.96787408,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208392783,2.03636115,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208392987,1.98131918,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208393411,2.07259329,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208393610,2.49224329,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208393834,2.40097071,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208394587,2.48420283,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208395160,2.40697071,65563.0,65562.0,0.001924]
["bitfinex","BTCUSD",1721208395326,2.40697071,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208395327,2.5210376,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208395523,2.55532028,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208395724,2.56932028,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208396050,2.68338717,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208396223,2.56932028,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208396629,2.56968362,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208397485,2.68365035,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208398224,2.52930078,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208398544,2.41810502,65563.0,65562.0,0.000924]
["bitfinex","BTCUSD",1721208398744,3.02255105,65563.0,65562.0,1e-06]
["bitfinex","BTCUSD",1721208398955,2.72038405,65563.0,65562.0,1e-06]
["bitfinex","BTCUSD",1721208399146,2.83768405,65563.0,65562.0,1e-06]
["bitfinex","BTCUSD",1721208399525,2.99203362,65563.0,65562.0,1e-06]
["bitfinex","BTCUSD",1721208399938,2.87473362,65563.0,65562.0,1e-06]
["bitfinex","BTCUSD",1721208400137,2.72038405,65563.0,65562.0,1e-06]
["bitfinex","BTCUSD",1721208400337,2.83428844,65563.0,65562.0,1e-06]
["bitfinex","BTCUSD",1721208400558,2.72038405,65563.0,65562.0,1e-06]
["bitfinex","BTCUSD",1721208400719,0.762867,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208401121,1.068014,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208402546,1.069014,65542.0,65541.0,0.013185]
["bitfinex","BTCUSD",1721208403395,1.068014,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208404280,1.22239574,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208404663,1.59584274,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208404862,1.52954274,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208405086,1.22439574,65542.0,65541.0,0.085185]
["bitfinex","BTCUSD",1721208405494,0.765867,65542.0,65541.0,0.150885]
["bitfinex","BTCUSD",1721208405692,0.764867,65542.0,65541.0,0.150885]
["bitfinex","BTCUSD",1721208406141,0.762867,65542.0,65541.0,0.150885]
["bitfinex","BTCUSD",1721208406714,0.770867,65542.0,65541.0,0.150885]
["bitfinex","BTCUSD",1721208407083,0.764867,65542.0,65541.0,0.150885]
["bitfinex","BTCUSD",1721208407436,0.765867,65542.0,65541.0,0.150885]
["bitfinex","BTCUSD",1721208408148,0.769867,65542.0,65541.0,0.150885]
["bitfinex","BTCUSD",1721208412406,0.769867,65542.0,65541.0,0.085185]
["bitfinex","BTCUSD",1721208417765,0.007,65542.0,65541.0,0.450437]
["bitfinex","BTCUSD",1721208417966,0.007,65542.0,65541.0,0.626013]
["bitfinex","BTCUSD",1721208418173,0.007,65542.0,65541.0,1.05787622]
["bitfinex","BTCUSD",1721208418410,0.007,65542.0,65541.0,0.75272422]
["bitfinex","BTCUSD",1721208418619,0.003,65542.0,65541.0,0.75272422]
["bitfinex","BTCUSD",1721208418832,0.4165319,65553.0,65552.0,0.457651]
["bitfinex","BTCUSD",1721208418976,0.4165319,65553.0,65552.0,0.598251]
["bitfinex","BTCUSD",1721208419202,0.4165319,65553.0,65552.0,0.903352]
["bitfinex","BTCUSD",1721208419401,0.4165319,65553.0,65552.0,0.72494113]
["bitfinex","BTCUSD",1721208420402,0.4165319,65553.0,65552.0,1.03004213]
["bitfinex","BTCUSD",1721208420601,0.4175319,65553.0,65552.0,0.602251]
["bitfinex","BTCUSD",1721208420864,0.4175319,65553.0,65552.0,0.1446]
["bitfinex","BTCUSD",1721208421850,0.4185319,65553.0,65552.0,0.1446]
["bitfinex","BTCUSD",1721208422051,0.4175319,65553.0,65552.0,0.29315]
["bitfinex","BTCUSD",1721208422381,0.4175319,65553.0,65552.0,0.1446]
["bitfinex","BTCUSD",1721208422600,0.4185319,65553.0,65552.0,0.1446]
["bitfinex","BTCUSD",1721208422829,0.4175319,65553.0,65552.0,0.1406]
["bitfinex","BTCUSD",1721208423100,0.4185319,65553.0,65552.0,0.1446]
["bitfinex","BTCUSD",1721208423239,0.4185319,65553.0,65552.0,0.29715]
["bitfinex","BTCUSD",1721208423647,0.4185319,65553.0,65552.0,0.602251]
["bitfinex","BTCUSD",1721208423849,0.002,65553.0,65552.0,0.602251]
["bitfinex","BTCUSD",1721208424466,0.002,65553.0,65552.0,0.930352]
["bitfinex","BTCUSD",1721208426205,0.002,65553.0,65552.0,0.602251]
["bitfinex","BTCUSD",1721208428358,0.002,65553.0,65552.0,0.907352]
["bitfinex","BTCUSD",1721208429528,0.002,65553.0,65552.0,0.602251]
["bitfinex","BTCUSD",1721208430368,0.002,65553.0,65552.0,1.36683474]
["bitfinex","BTCUSD",1721208430568,0.002,65553.0,65552.0,0.930352]
["bitfinex","BTCUSD",1721208431234,0.002,65553.0,65552.0,1.235453]
["bitfinex","BTCUSD",1721208432487,0.002,65553.0,65552.0,1.38983474]
["bitfinex","BTCUSD",1721208433090,0.002,65553.0,65552.0,1.235453]
["bitfinex","BTCUSD",1721208433291,0.002,65553.0,65552.0,0.602251]
["bitfinex","BTCUSD",1721208433526,0.002,65553.0,65552.0,0.29715]
["bitfinex","BTCUSD",1721208433725,0.002,65553.0,65552.0,0.0842]
["bitfinex","BTCUSD",1721208433900,0.154548,65553.0,65552.0,0.004]
["bitfinex","BTCUSD",1721208434097,1.06172176,65553.0,65552.0,0.004]
["bitfinex","BTCUSD",1721208434301,1.46681776,65553.0,65552.0,0.004]
["bitfinex","BTCUSD",1721208434764,1.49069001,65553.0,65552.0,0.004]
["bitfinex","BTCUSD",1721208434890,1.48969001,65553.0,65552.0,0.004]
["bitfinex","BTCUSD",1721208435093,1.80178601,65553.0,65552.0,0.004]
["bitfinex","BTCUSD",1721208435335,2.00613558,65553.0,65552.0,0.004]
["bitfinex","BTCUSD",1721208435542,1.90603906,65553.0,65552.0,0.004]
["bitfinex","BTCUSD",1721208435741,1.88605778,65553.0,65552.0,0.004]
["bitfinex","BTCUSD",1721208436147,0.828467,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208436394,1.06144874,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208436595,1.36659574,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208438191,0.834467,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208438843,0.842467,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208439561,0.828467,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208439767,0.829467,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208439977,0.834467,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208440136,0.98384874,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208440315,1.38899574,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208440523,1.38899574,65542.0,65541.0,0.010185]
["bitfinex","BTCUSD",1721208440720,1.93941856,65542.0,65541.0,0.010185]
["bitfinex","BTCUSD",1721208441101,1.93841856,65542.0,65541.0,0.010185]
["bitfinex","BTCUSD",1721208441320,2.07501856,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208442089,2.06801856,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208442296,2.13648945,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208442513,2.29883902,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208442685,2.30483902,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208443095,2.23636813,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208443291,2.30483902,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208444275,2.23636813,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208444462,2.08201856,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208445071,2.47846008,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208445277,2.49045115,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208445476,2.51327479,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208445732,2.39915663,65542.0,65541.0,0.009185]
["bitfinex","BTCUSD",1721208445969,3.2691851,65542.0,65541.0,1e-06]
["bitfinex","BTCUSD",1721208446111,3.2691851,65542.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208446112,0.763147,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208446334,1.168406,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208446512,1.32278774,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208447258,1.32278774,65518.0,65517.0,0.010185]
["bitfinex","BTCUSD",1721208447659,1.32278774,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208448264,1.32478774,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208448964,1.45726651,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208449365,1.32478774,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208450127,0.102,65518.0,65517.0,0.155485]
["bitfinex","BTCUSD",1721208450330,0.002,65518.0,65517.0,0.155485]
["bitfinex","BTCUSD",1721208450723,0.002,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208450724,0.154629,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208450920,0.865147,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208451127,1.170406,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208454813,1.32478774,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208456152,1.63004674,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208456601,1.63704674,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208457124,1.63504674,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208457325,1.62804674,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208457545,1.63704674,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208457783,1.64804674,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208457981,1.63704674,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208458212,1.62804674,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208458387,1.64204674,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208459453,1.65504674,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208460011,1.34978774,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208470272,1.65504674,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208471063,1.65504674,65518.0,65517.0,0.155485]
["bitfinex","BTCUSD",1721208471064,1.04452874,65518.0,65517.0,0.155485]
["bitfinex","BTCUSD",1721208471310,0.279629,65518.0,65517.0,0.155485]
["bitfinex","BTCUSD",1721208471604,0.127,65518.0,65517.0,0.155485]
["bitfinex","BTCUSD",1721208471761,0.027,65518.0,65517.0,0.155485]
["bitfinex","BTCUSD",1721208471962,0.127,65518.0,65517.0,0.155485]
["bitfinex","BTCUSD",1721208472348,0.279629,65518.0,65517.0,0.155485]
["bitfinex","BTCUSD",1721208472585,0.266629,65518.0,65517.0,0.155485]
["bitfinex","BTCUSD",1721208472756,0.267629,65518.0,65517.0,0.156485]
["bitfinex","BTCUSD",1721208472964,0.115,65518.0,65517.0,0.156485]
["bitfinex","BTCUSD",1721208473133,0.101,65518.0,65517.0,0.156485]
["bitfinex","BTCUSD",1721208473337,0.253629,65518.0,65517.0,0.156485]
["bitfinex","BTCUSD",1721208473548,0.253629,65518.0,65517.0,0.157485]
["bitfinex","BTCUSD",1721208473758,0.101,65518.0,65517.0,0.157485]
["bitfinex","BTCUSD",1721208475091,0.253629,65518.0,65517.0,0.157485]
["bitfinex","BTCUSD",1721208475293,0.101,65518.0,65517.0,0.157485]
["bitfinex","BTCUSD",1721208475821,0.253629,65518.0,65517.0,0.157485]
["bitfinex","BTCUSD",1721208476666,0.558888,65518.0,65517.0,0.157485]
["bitfinex","BTCUSD",1721208479908,0.558888,65518.0,65517.0,0.011185]
["bitfinex","BTCUSD",1721208479909,1.32378774,65518.0,65517.0,0.011185]
["bitfinex","BTCUSD",1721208480147,1.34767054,65518.0,65517.0,0.011185]
["bitfinex","BTCUSD",1721208480685,1.34667054,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208481089,0.2765118,65518.0,65517.0,0.151585]
["bitfinex","BTCUSD",1721208481310,0.2765118,65518.0,65517.0,0.152585]
["bitfinex","BTCUSD",1721208481596,0.8870298,65518.0,65517.0,0.152585]
["bitfinex","BTCUSD",1721208481767,0.8870298,65518.0,65517.0,0.151585]
["bitfinex","BTCUSD",1721208481914,1.1962888,65518.0,65517.0,0.010185]
["bitfinex","BTCUSD",1721208482509,0.8910298,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208482923,0.8920298,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208483123,0.8910298,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208483330,1.46629812,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208483530,1.49557054,65518.0,65517.0,0.010185]
["bitfinex","BTCUSD",1721208483732,1.41327054,65518.0,65517.0,0.011185]
["bitfinex","BTCUSD",1721208484193,1.41327054,65518.0,65517.0,0.010185]
["bitfinex","BTCUSD",1721208484406,1.41327054,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208484599,1.41727054,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208485623,1.35067054,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208487075,1.35167054,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208492455,1.47635238,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208493911,1.47635238,65518.0,65517.0,0.151485]
["bitfinex","BTCUSD",1721208493912,0.67836153,65518.0,65517.0,0.151485]
["bitfinex","BTCUSD",1721208494075,0.98362053,65518.0,65517.0,0.151485]
["bitfinex","BTCUSD",1721208494393,0.8920298,65518.0,65517.0,0.151485]
["bitfinex","BTCUSD",1721208497217,0.8920298,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208497425,0.98362053,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208500235,0.8920298,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208500436,0.98362402,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208501100,1.44326476,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208502474,1.35167054,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208503149,1.4780396,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208503353,1.35167054,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208503556,1.36353424,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208504427,1.35167054,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208504635,1.36326544,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208506879,1.36246523,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208510203,1.36266735,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208513520,1.36263695,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208514240,2.46490452,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208514721,2.60232478,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208515220,2.46490452,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208515454,2.60129593,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208515699,2.67429593,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208515941,2.56490452,65518.0,65517.0,0.009185]
["bitfinex","BTCUSD",1721208516419,2.56490452,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208516659,2.56485753,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208517603,2.55085753,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208518071,2.56485753,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208518298,2.55085753,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208518532,2.56485753,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208519039,2.87011653,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208519578,2.85611653,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208519837,2.87059572,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208520064,3.03199572,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208520301,3.0806523,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208520563,3.01799572,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208520856,3.03199572,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208521103,3.06658364,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208521335,3.01799572,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208521564,2.85659572,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208521767,3.00854872,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208521908,3.02254872,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208522319,3.00854872,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208522724,2.98054872,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208522951,2.99504018,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208523893,3.00904018,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208524095,2.87108718,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208524432,2.90192518,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208526220,2.73848718,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208527032,2.14007861,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208527243,2.15187861,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208529231,2.58953761,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208529431,2.58953081,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208531005,3.1432401,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208531191,3.29758967,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208531396,3.16041228,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208532453,3.14852901,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208532672,3.16074556,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208533253,3.29791422,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208533653,3.16074556,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208534055,3.2856949,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208537098,3.14852901,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208539034,3.17152901,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208540080,3.08912901,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208542419,2.70697944,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208542596,2.79577944,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208542940,1.79120244,65518.0,65517.0,0.08734196]
["bitfinex","BTCUSD",1721208543180,1.77720244,65518.0,65517.0,0.14834196]
["bitfinex","BTCUSD",1721208543552,1.79120244,65518.0,65517.0,0.14834196]
["bitfinex","BTCUSD",1721208543733,1.77720244,65518.0,65517.0,0.14834196]
["bitfinex","BTCUSD",1721208544543,1.78920244,65518.0,65517.0,0.14834196]
["bitfinex","BTCUSD",1721208545908,0.2025118,65518.0,65517.0,0.14834196]
["bitfinex","BTCUSD",1721208546169,0.5077708,65518.0,65517.0,0.14834196]
["bitfinex","BTCUSD",1721208546624,0.0358828,65518.0,65517.0,0.14834196]
["bitfinex","BTCUSD",1721208546830,0.1885118,65518.0,65517.0,0.14834196]
["bitfinex","BTCUSD",1721208547039,0.2025118,65518.0,65517.0,0.14834196]
["bitfinex","BTCUSD",1721208547462,0.2885118,65518.0,65517.0,0.14834196]
["bitfinex","BTCUSD",1721208547662,0.2765118,65518.0,65517.0,0.14834196]
["bitfinex","BTCUSD",1721208547925,0.2765118,65518.0,65517.0,0.69503796]
["bitfinex","BTCUSD",1721208547926,0.001,65518.0,65517.0,0.69503796]
["bitfinex","BTCUSD",1721208548150,0.013,65518.0,65517.0,1.00030196]
["bitfinex","BTCUSD",1721208548299,0.013,65518.0,65517.0,1.30556596]
["bitfinex","BTCUSD",1721208548300,0.012,65518.0,65517.0,1.30556596]
["bitfinex","BTCUSD",1721208548636,0.4165319,65529.0,65526.0,0.1433]
["bitfinex","BTCUSD",1721208548811,0.4165319,65529.0,65524.0,0.152615]
["bitfinex","BTCUSD",1721208549139,0.4165319,65529.0,65525.0,0.1464]
["bitfinex","BTCUSD",1721208549301,0.4165319,65529.0,65526.0,0.0888]
["bitfinex","BTCUSD",1721208549497,0.4165319,65529.0,65527.0,0.1464]
["bitfinex","BTCUSD",1721208549694,0.4165319,65529.0,65526.0,0.0888]
["bitfinex","BTCUSD",1721208549695,0.4165319,65529.0,65528.0,0.299006]
["bitfinex","BTCUSD",1721208550040,0.4165319,65529.0,65528.0,0.604219]
["bitfinex","BTCUSD",1721208551143,0.4175319,65529.0,65528.0,0.911432]
["bitfinex","BTCUSD",1721208551345,0.4175319,65529.0,65528.0,0.606219]
["bitfinex","BTCUSD",1721208551547,0.4165319,65529.0,65528.0,0.604219]
["bitfinex","BTCUSD",1721208551747,0.001,65529.0,65528.0,0.607219]
["bitfinex","BTCUSD",1721208551885,0.002,65529.0,65528.0,0.609219]
["bitfinex","BTCUSD",1721208552712,0.002,65529.0,65528.0,0.914432]
["bitfinex","BTCUSD",1721208553291,0.002,65529.0,65528.0,0.609219]
["bitfinex","BTCUSD",1721208553712,0.002,65529.0,65528.0,0.914432]
["bitfinex","BTCUSD",1721208554808,0.002,65529.0,65528.0,0.609219]
["bitfinex","BTCUSD",1721208556539,0.002,65529.0,65528.0,0.914432]
["bitfinex","BTCUSD",1721208556705,0.002,65529.0,65528.0,0.609219]
["bitfinex","BTCUSD",1721208560839,0.307208,65529.0,65528.0,0.1514]
["bitfinex","BTCUSD",1721208561038,0.459812,65529.0,65528.0,0.1514]
["bitfinex","BTCUSD",1721208561774,0.458812,65529.0,65528.0,0.1494]
["bitfinex","BTCUSD",1721208562182,0.458812,65529.0,65528.0,0.1514]
["bitfinex","BTCUSD",1721208562965,0.457812,65529.0,65528.0,0.1484]
["bitfinex","BTCUSD",1721208563490,0.76402,65529.0,65528.0,0.0839]
["bitfinex","BTCUSD",1721208563650,0.76402,65529.0,65528.0,0.004]
["bitfinex","BTCUSD",1721208564076,0.76402,65529.0,65528.0,0.002]
["bitfinex","BTCUSD",1721208564533,1.069228,65529.0,65528.0,0.004]
["bitfinex","BTCUSD",1721208564683,0.76302,65529.0,65528.0,0.002]
["bitfinex","BTCUSD",1721208564891,0.76302,65529.0,65528.0,0.004]
["bitfinex","BTCUSD",1721208564892,1.068228,65529.0,65528.0,0.004]
["bitfinex","BTCUSD",1721208565096,0.76302,65529.0,65528.0,0.004]
["bitfinex","BTCUSD",1721208565317,1.068228,65529.0,65528.0,0.002]
["bitfinex","BTCUSD",1721208565920,0.76302,65529.0,65528.0,0.002]
["bitfinex","BTCUSD",1721208566853,0.763055,65526.0,65525.0,0.0612]
["bitfinex","BTCUSD",1721208568201,0.763055,65526.0,65525.0,0.0632]
["bitfinex","BTCUSD",1721208568564,1.22265874,65526.0,65525.0,0.002]
["bitfinex","BTCUSD",1721208568767,1.32265874,65526.0,65525.0,0.002]
["bitfinex","BTCUSD",1721208568967,1.34653808,65526.0,65525.0,0.002]
["bitfinex","BTCUSD",1721208569943,0.763135,65519.0,65518.0,0.0817]
["bitfinex","BTCUSD",1721208571087,0.764135,65519.0,65518.0,0.0837]
["bitfinex","BTCUSD",1721208571904,0.764135,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721208571905,1.22377074,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721208572425,1.22477074,65519.0,65518.0,0.004]
["bitfinex","BTCUSD",1721208572967,1.22377074,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721208573180,1.068406,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208573922,1.09228934,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208574530,1.068406,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208574734,1.075406,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208574958,1.22978774,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208575169,1.32978774,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208575304,1.35367154,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208575511,1.32978774,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208575720,1.33678774,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208575961,1.64204674,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208576175,1.81328058,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208576382,1.81828058,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208576836,1.80628058,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208577648,1.66793101,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208578079,1.65893101,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208578405,1.66993101,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208578541,1.68293101,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208580875,2.10339001,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208581077,2.34093958,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208581300,2.35529586,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208582977,2.35547414,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208583539,2.15112457,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208583708,2.13659001,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208585017,2.40819001,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208585227,2.35819001,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208586599,2.71344901,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208586803,2.88255505,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208587363,2.86455505,65518.0,65517.0,0.00914196]
["bitfinex","BTCUSD",1721208587560,2.86455505,65518.0,65506.0,0.009196]
["bitfinex","BTCUSD",1721208587561,1.423854,65509.0,65506.0,0.009196]
["bitfinex","BTCUSD",1721208587770,0.957575,65507.0,65506.0,0.009196]
["bitfinex","BTCUSD",1721208588001,2.27164201,65507.0,65506.0,0.009196]
["bitfinex","BTCUSD",1721208588227,2.27164201,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208588228,2.62624668,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208588456,2.64924668,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208589223,3.06307858,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208589536,3.06383232,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208589915,3.07783232,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208590139,3.06383232,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208590584,3.07783232,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208591190,4.12638532,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208591523,4.14038532,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208592148,4.03476732,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208592349,3.49338232,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208592559,3.49404343,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208593257,3.48004343,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208593453,3.49404343,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208593901,3.48004343,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208594257,3.49404343,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208594890,3.09249343,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208595289,4.31110643,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208595522,4.26836143,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208595884,4.17883224,65507.0,65506.0,1e-06]
["bitfinex","BTCUSD",1721208596466,2.177297,65501.0,65500.0,0.48408514]
["bitfinex","BTCUSD",1721208596704,3.22135701,65501.0,65500.0,0.48408514]
["bitfinex","BTCUSD",1721208597440,3.23745498,65501.0,65500.0,0.48408514]
["bitfinex","BTCUSD",1721208597641,3.23745498,65501.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208597642,0.05,65497.0,65496.0,1e-06]
["bitfinex","BTCUSD",1721208597864,0.94531683,65497.0,65496.0,1e-06]
["bitfinex","BTCUSD",1721208598060,1.94526923,65497.0,65496.0,1e-06]
["bitfinex","BTCUSD",1721208598265,2.86134023,65497.0,65496.0,1e-06]
["bitfinex","BTCUSD",1721208598466,3.16669723,65497.0,65496.0,1e-06]
["bitfinex","BTCUSD",1721208598678,3.16669723,65497.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208598679,1.729722,65487.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208598886,2.50295331,65487.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208599346,3.38894268,65487.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208599514,1.730002,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208599714,1.98438374,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208599938,1.93438374,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208600354,1.32347374,65476.0,65475.0,0.154096]
["bitfinex","BTCUSD",1721208601549,1.33747374,65476.0,65475.0,0.154096]
["bitfinex","BTCUSD",1721208601704,1.32347374,65476.0,65475.0,0.154096]
["bitfinex","BTCUSD",1721208602287,1.33747374,65476.0,65475.0,0.154096]
["bitfinex","BTCUSD",1721208602695,1.32347374,65476.0,65475.0,0.154096]
["bitfinex","BTCUSD",1721208603256,1.33747374,65476.0,65475.0,0.154096]
["bitfinex","BTCUSD",1721208603437,1.34769981,65476.0,65475.0,0.154096]
["bitfinex","BTCUSD",1721208604617,1.64115481,65476.0,65475.0,0.154096]
["bitfinex","BTCUSD",1721208604818,1.62715481,65476.0,65475.0,0.154096]
["bitfinex","BTCUSD",1721208605067,1.3309457,65476.0,65475.0,0.154096]
["bitfinex","BTCUSD",1721208605289,1.3309457,65476.0,65475.0,0.087796]
["bitfinex","BTCUSD",1721208605481,1.46904027,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208605614,1.78749527,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208606036,1.82449527,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208606238,2.27085027,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208606435,2.27385027,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208607259,2.59230527,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208607459,2.30985027,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208607659,2.24685027,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208607883,2.23285027,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208608080,2.26085027,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208608308,2.29489178,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208608600,2.22948884,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208608935,2.29348884,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208609814,2.30748884,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208610004,2.29348884,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208610432,2.30748884,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208610868,2.30607665,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208611073,2.05103989,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208611279,2.04925135,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208614342,2.04731703,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208615601,2.07122177,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208615750,2.22557134,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208616733,2.24129215,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208617874,2.08694258,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208618879,1.70848758,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208619081,1.26212784,65476.0,65475.0,0.153196]
["bitfinex","BTCUSD",1721208619487,1.23817003,65476.0,65475.0,0.153196]
["bitfinex","BTCUSD",1721208620013,1.52779278,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208620192,1.51379278,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208620389,1.63979278,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208620596,1.68979278,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208620820,1.6636959,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208621182,1.63979278,65476.0,65475.0,0.090196]
["bitfinex","BTCUSD",1721208621403,1.63811678,65476.0,65475.0,0.090196]
["bitfinex","BTCUSD",1721208621616,1.62411678,65476.0,65475.0,0.090196]
["bitfinex","BTCUSD",1721208621816,1.62411678,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208621817,1.67828748,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208621963,1.68028748,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208622144,1.65001893,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208622344,1.70001893,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208622815,1.77719372,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208623035,2.12133244,65476.0,65475.0,0.009196]
["bitfinex","BTCUSD",1721208623318,1.11911,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208623547,1.43504579,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208623713,2.04596579,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208623912,2.03028207,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208624094,2.04590676,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208624668,2.05830605,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208624875,1.34814136,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208625079,1.3636789,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208625335,1.6831389,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208625533,1.9885989,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208626872,2.0025989,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208627364,1.98706136,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208627537,2.00253093,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208629068,2.00108387,65475.0,65474.0,1e-06]
["bitfinex","BTCUSD",1721208629634,1.069141,65473.0,65472.0,1e-06]
["bitfinex","BTCUSD",1721208629840,2.64534146,65473.0,65472.0,1e-06]
["bitfinex","BTCUSD",1721208630078,2.11249946,65473.0,65472.0,1e-06]
["bitfinex","BTCUSD",1721208630285,2.33045246,65473.0,65472.0,1e-06]
["bitfinex","BTCUSD",1721208630501,1.069173,65471.0,65470.0,0.00208047]
["bitfinex","BTCUSD",1721208630685,0.458245,65467.0,65466.0,0.0063643]
["bitfinex","BTCUSD",1721208630842,0.65163629,65467.0,65466.0,0.0063643]
["bitfinex","BTCUSD",1721208631039,0.65163629,65467.0,65465.0,0.00780783]
["bitfinex","BTCUSD",1721208631040,0.458253,65466.0,65465.0,0.00780783]
["bitfinex","BTCUSD",1721208631244,0.75473654,65466.0,65465.0,0.00780783]
["bitfinex","BTCUSD",1721208631450,1.66847157,65466.0,65465.0,0.00780783]
["bitfinex","BTCUSD",1721208631649,1.97397357,65466.0,65465.0,0.00780783]
["bitfinex","BTCUSD",1721208632298,2.122497,65466.0,65465.0,0.00780783]
["bitfinex","BTCUSD",1721208632454,2.14397227,65466.0,65465.0,0.00780783]
["bitfinex","BTCUSD",1721208632658,1.99413155,65466.0,65465.0,0.00780783]
["bitfinex","BTCUSD",1721208632852,1.99413155,65466.0,65462.0,8.3e-07]
["bitfinex","BTCUSD",1721208632853,1.985854,65463.0,65462.0,8.3e-07]
["bitfinex","BTCUSD",1721208633096,1.985854,65463.0,65434.0,0.009196]
["bitfinex","BTCUSD",1721208633097,0.717672,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208633307,1.86709405,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208633515,2.78372605,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208633716,3.22816946,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208633868,3.24433055,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208634763,3.25833055,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208635072,3.03908098,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208635370,3.02508098,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208635605,3.03908098,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208636764,3.05308098,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208637164,3.11615135,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208637330,3.27050092,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208638561,3.26930975,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208639799,3.2673946,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208640146,3.26616926,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208640574,3.33316926,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208640799,3.34716926,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208641203,3.33316926,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208641406,3.34569145,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208641956,2.54574188,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208642167,2.52274188,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208642970,2.30114188,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208643219,1.69005388,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208643407,1.67367386,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208643843,1.68985504,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208644022,1.67585504,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208644197,1.66185504,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208644551,1.67585504,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208644977,1.65967386,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208645451,1.64567386,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208645579,1.6581933,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208646905,1.65669282,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208647103,1.67069282,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208647306,1.68723207,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208647717,1.38168807,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208647918,1.36514882,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208648864,1.67069282,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208649271,1.68695497,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208649863,1.68718597,65457.0,65456.0,0.14750083]
["bitfinex","BTCUSD",1721208650420,1.68718597,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208650622,1.99272997,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208650822,2.32127397,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208651028,3.15256555,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208651260,3.03673848,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208651437,3.08978117,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208651635,2.9354316,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208652059,2.86838891,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208652258,2.85438891,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208652415,2.92183629,65457.0,65456.0,8.3e-07]
["bitfinex","BTCUSD",1721208652619,2.92183629,65457.0,65440.0,0.00680804]
["bitfinex","BTCUSD",1721208652620,1.680899,65441.0,65440.0,0.00680804]
["bitfinex","BTCUSD",1721208652840,2.33423031,65441.0,65440.0,0.00680804]
["bitfinex","BTCUSD",1721208653041,2.37483249,65441.0,65440.0,0.00259347]
["bitfinex","BTCUSD",1721208654523,2.38883249,65441.0,65440.0,0.00259347]
["bitfinex","BTCUSD",1721208655008,2.26248292,65441.0,65440.0,0.00259347]
["bitfinex","BTCUSD",1721208655454,2.24848292,65441.0,65440.0,0.00259347]
["bitfinex","BTCUSD",1721208655801,2.26248292,65441.0,65440.0,0.00259347]
["bitfinex","BTCUSD",1721208656228,2.26272953,65441.0,65440.0,0.00259347]
["bitfinex","BTCUSD",1721208658703,1.375389,65436.0,65435.0,0.1437]
["bitfinex","BTCUSD",1721208658910,1.67061953,65436.0,65435.0,0.1437]
["bitfinex","BTCUSD",1721208659402,1.65367289,65436.0,65435.0,0.1437]
["bitfinex","BTCUSD",1721208659621,1.67052792,65436.0,65435.0,0.1437]
["bitfinex","BTCUSD",1721208661029,1.68452792,65436.0,65435.0,0.1437]
["bitfinex","BTCUSD",1721208661244,1.69852792,65436.0,65435.0,0.1437]
["bitfinex","BTCUSD",1721208661470,1.85287749,65436.0,65435.0,0.1437]
["bitfinex","BTCUSD",1721208661832,1.85292694,65436.0,65435.0,0.1437]
["bitfinex","BTCUSD",1721208662289,2.15856894,65436.0,65435.0,0.0791]
["bitfinex","BTCUSD",1721208662487,1.375407,65435.0,65434.0,0.009196]
["bitfinex","BTCUSD",1721208662659,1.67059537,65435.0,65434.0,0.009196]
["bitfinex","BTCUSD",1721208662862,1.75615149,65435.0,65434.0,0.009196]
["bitfinex","BTCUSD",1721208664186,1.67059537,65435.0,65434.0,0.009196]
["bitfinex","BTCUSD",1721208664751,1.68459537,65435.0,65434.0,0.009196]
["bitfinex","BTCUSD",1721208665131,1.66769089,65435.0,65434.0,0.009196]
["bitfinex","BTCUSD",1721208665334,1.70256939,65435.0,65434.0,0.009196]
["bitfinex","BTCUSD",1721208666335,1.69913014,65435.0,65434.0,0.009196]
["bitfinex","BTCUSD",1721208666571,1.74348942,65435.0,65434.0,0.009196]
["bitfinex","BTCUSD",1721208666774,1.74348942,65435.0,65431.0,0.10712902]
["bitfinex","BTCUSD",1721208666775,1.37547,65432.0,65431.0,0.10712902]
["bitfinex","BTCUSD",1721208667103,1.65375389,65432.0,65431.0,0.10712902]
["bitfinex","BTCUSD",1721208667415,1.67109469,65432.0,65431.0,0.0804]
["bitfinex","BTCUSD",1721208667590,1.65375389,65432.0,65431.0,0.0804]
["bitfinex","BTCUSD",1721208667886,1.67109385,65432.0,65431.0,0.0804]
["bitfinex","BTCUSD",1721208668092,1.68509385,65432.0,65431.0,0.0804]
["bitfinex","BTCUSD",1721208668445,1.69946185,65432.0,65431.0,0.0804]
["bitfinex","BTCUSD",1721208670954,1.68175389,65432.0,65431.0,0.0804]
["bitfinex","BTCUSD",1721208671685,2.06037679,65432.0,65431.0,0.0804]
["bitfinex","BTCUSD",1721208671896,2.07783281,65432.0,65431.0,0.0804]
["bitfinex","BTCUSD",1721208674035,1.069859,65429.0,65428.0,0.0602]
["bitfinex","BTCUSD",1721208674261,1.65381689,65429.0,65428.0,0.0602]
["bitfinex","BTCUSD",1721208675228,1.66781689,65429.0,65428.0,0.1379]
["bitfinex","BTCUSD",1721208675606,1.68081689,65429.0,65428.0,0.1379]
["bitfinex","BTCUSD",1721208676410,1.83516646,65429.0,65428.0,0.1379]
["bitfinex","BTCUSD",1721208678411,1.83516646,65429.0,65428.0,0.0777]
["bitfinex","BTCUSD",1721208679261,1.85238916,65429.0,65428.0,0.0777]
["bitfinex","BTCUSD",1721208679646,1.85238916,65429.0,65428.0,0.078624]
["bitfinex","BTCUSD",1721208679964,1.87635941,65429.0,65428.0,0.078624]
["bitfinex","BTCUSD",1721208681353,1.8763669,65429.0,65428.0,0.078624]
["bitfinex","BTCUSD",1721208683555,1.8763669,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208683556,2.1820409,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208683993,2.23587448,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208684196,2.1820409,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208684487,1.8493669,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208684694,1.69590975,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208684915,1.72390975,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208685314,1.73790975,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208685512,1.72390975,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208685903,1.73790975,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208686098,1.86233395,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208686931,1.43223575,65429.0,65428.0,0.130724]
["bitfinex","BTCUSD",1721208687127,1.43223575,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208687740,1.43332013,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208687916,1.41932013,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208688117,1.36734988,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208688320,1.37834988,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208688560,1.38634988,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208689927,1.54069945,65429.0,65428.0,0.080724]
["bitfinex","BTCUSD",1721208690335,1.54069945,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208691135,1.54039999,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208691323,1.52139999,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208691551,1.52139999,65429.0,65428.0,0.083524]
["bitfinex","BTCUSD",1721208691552,1.37905042,65429.0,65428.0,0.083524]
["bitfinex","BTCUSD",1721208691739,1.39305042,65429.0,65428.0,0.083524]
["bitfinex","BTCUSD",1721208692367,1.38105042,65429.0,65428.0,0.083524]
["bitfinex","BTCUSD",1721208692573,1.36705042,65429.0,65428.0,0.083524]
["bitfinex","BTCUSD",1721208692778,1.37505042,65429.0,65428.0,0.083524]
["bitfinex","BTCUSD",1721208693335,1.37505042,65429.0,65428.0,0.148124]
["bitfinex","BTCUSD",1721208694035,1.38535506,65429.0,65428.0,0.148124]
["bitfinex","BTCUSD",1721208696316,1.47689355,65429.0,65428.0,0.148124]
["bitfinex","BTCUSD",1721208696519,1.47689355,65429.0,65428.0,0.198124]
["bitfinex","BTCUSD",1721208696520,0.86554555,65429.0,65428.0,0.198124]
["bitfinex","BTCUSD",1721208696735,0.77400706,65429.0,65428.0,0.198124]
["bitfinex","BTCUSD",1721208696932,1.07968106,65429.0,65428.0,0.148124]
["bitfinex","BTCUSD",1721208697106,1.17121955,65429.0,65428.0,0.148124]
["bitfinex","BTCUSD",1721208697309,1.15300738,65429.0,65428.0,0.148124]
["bitfinex","BTCUSD",1721208697526,1.47665662,65429.0,65428.0,0.148124]
["bitfinex","BTCUSD",1721208697930,1.476816,65429.0,65428.0,0.148124]
["bitfinex","BTCUSD",1721208698131,1.38511813,65429.0,65428.0,0.083524]
["bitfinex","BTCUSD",1721208698373,1.49974047,65429.0,65428.0,0.083524]
["bitfinex","BTCUSD",1721208698507,1.64971452,65429.0,65428.0,0.083524]
["bitfinex","BTCUSD",1721208699109,1.53509218,65429.0,65428.0,0.083524]
["bitfinex","BTCUSD",1721208699365,1.53509218,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208699896,2.04371299,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208700220,1.90616618,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208700451,1.90601178,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208700618,2.06656629,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208700825,2.05556629,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208701281,2.06156629,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208701485,1.92401178,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208702492,1.93801178,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208703241,1.92401178,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208703441,2.22968578,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208703639,2.21186494,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208703997,2.21575803,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208704406,2.22975803,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208704564,2.35980603,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208704975,2.38613451,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208705171,2.40013451,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208705370,2.41413451,65429.0,65428.0,0.000924]
["bitfinex","BTCUSD",1721208705930,1.375704,65421.0,65420.0,0.0001]
["bitfinex","BTCUSD",1721208706134,1.73298098,65421.0,65420.0,0.0001]
["bitfinex","BTCUSD",1721208707482,1.375933,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208707681,1.63730998,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208707828,1.89165955,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208709021,1.90565955,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208709242,1.90740822,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208709614,2.02172343,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208709804,2.32748643,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208710033,2.13007813,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208710265,2.26245199,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208710470,2.16213459,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208711108,2.14813459,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208711315,2.29945199,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208711476,2.47689759,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208711678,2.63249759,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208712055,2.60449759,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208712375,2.61849759,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208712578,2.60449759,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208712777,2.61849759,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208713020,2.63249759,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208713222,2.61444113,65410.0,65408.0,0.009207]
["bitfinex","BTCUSD",1721208713542,0.65296036,65410.0,65395.0,0.0816]
["bitfinex","BTCUSD",1721208713750,0.61306174,65405.0,65395.0,0.0816]
["bitfinex","BTCUSD",1721208713895,1.06872912,65405.0,65395.0,0.0816]
["bitfinex","BTCUSD",1721208714101,2.00909012,65405.0,65395.0,0.0816]
["bitfinex","BTCUSD",1721208714311,2.37972579,65405.0,65395.0,0.0816]
["bitfinex","BTCUSD",1721208714848,2.37972579,65405.0,65391.0,0.1476]
["bitfinex","BTCUSD",1721208714992,1.681905,65402.0,65391.0,0.1476]
["bitfinex","BTCUSD",1721208715188,2.55366595,65402.0,65391.0,0.1476]
["bitfinex","BTCUSD",1721208715662,2.46416536,65402.0,65391.0,0.1476]
["bitfinex","BTCUSD",1721208716427,2.55541462,65402.0,65391.0,0.1476]
["bitfinex","BTCUSD",1721208716634,2.46429085,65402.0,65391.0,0.1476]
["bitfinex","BTCUSD",1721208716841,2.47829085,65402.0,65391.0,0.1476]
["bitfinex","BTCUSD",1721208717214,2.40099085,65402.0,65391.0,0.1476]
["bitfinex","BTCUSD",1721208717414,2.40099085,65402.0,65390.0,0.009196]
["bitfinex","BTCUSD",1721208717415,1.85058985,65402.0,65401.0,0.1620095]
["bitfinex","BTCUSD",1721208717940,1.83848613,65402.0,65401.0,0.1620095]
["bitfinex","BTCUSD",1721208718132,1.83848613,65402.0,65401.0,0.0957095]
["bitfinex","BTCUSD",1721208719814,1.83848613,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208720017,1.81458398,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208720227,1.8385136,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208720397,2.0601136,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208721072,2.3889146,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208721371,2.4493146,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208722587,2.47496745,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208724019,2.41456745,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208724189,2.47516745,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208724391,2.97516745,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208724807,2.47516745,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208725166,2.3889146,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208726387,2.0601136,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208726601,1.81458398,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208728565,1.83851414,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208729239,2.06011414,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208729606,2.08578124,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208731577,2.39158224,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208732438,2.47768224,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208734439,2.25608224,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208734593,2.47768224,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208735508,2.47799598,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208737272,2.41489598,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208737806,2.39189598,65402.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721208738008,0.69274241,65402.0,65401.0,0.2070095]
["bitfinex","BTCUSD",1721208738199,0.48844967,65402.0,65401.0,0.2070095]
["bitfinex","BTCUSD",1721208739128,0.47444967,65402.0,65401.0,0.2070095]
["bitfinex","BTCUSD",1721208739360,0.00277097,65423.0,65419.0,0.05]
["bitfinex","BTCUSD",1721208739510,0.76429,65420.0,65419.0,0.05]
["bitfinex","BTCUSD",1721208739712,0.76429,65420.0,65405.0,0.38295679]
["bitfinex","BTCUSD",1721208739713,0.17830429,65420.0,65418.0,0.05]
["bitfinex","BTCUSD",1721208739909,0.17830429,65420.0,65405.0,0.38295679]
["bitfinex","BTCUSD",1721208739910,0.458589,65418.0,65417.0,0.1984]
["bitfinex","BTCUSD",1721208740138,0.91869674,65418.0,65417.0,0.1984]
["bitfinex","BTCUSD",1721208740336,0.458589,65418.0,65417.0,0.1984]
["bitfinex","BTCUSD",1721208740712,0.764315,65418.0,65417.0,0.1984]
["bitfinex","BTCUSD",1721208740912,1.22442274,65418.0,65417.0,0.1484]
["bitfinex","BTCUSD",1721208741114,1.43095919,65418.0,65417.0,0.1484]
["bitfinex","BTCUSD",1721208741327,1.73668519,65418.0,65417.0,0.1484]
["bitfinex","BTCUSD",1721208741502,1.73668519,65418.0,65417.0,0.083]
["bitfinex","BTCUSD",1721208741703,1.73668519,65418.0,65412.0,0.075]
["bitfinex","BTCUSD",1721208741704,0.305744,65414.0,65412.0,0.075]
["bitfinex","BTCUSD",1721208741909,0.305733,65417.0,65412.0,0.075]
["bitfinex","BTCUSD",1721208741910,1.16427517,65413.0,65412.0,0.075]
["bitfinex","BTCUSD",1721208742130,1.62437374,65413.0,65412.0,0.075]
["bitfinex","BTCUSD",1721208742416,2.03012274,65413.0,65412.0,0.075]
["bitfinex","BTCUSD",1721208742764,1.65417317,65413.0,65412.0,0.075]
["bitfinex","BTCUSD",1721208743402,1.04767517,65413.0,65412.0,0.125]
["bitfinex","BTCUSD",1721208743604,1.02375374,65413.0,65412.0,0.1893]
["bitfinex","BTCUSD",1721208744178,1.32950274,65413.0,65412.0,0.1393]
["bitfinex","BTCUSD",1721208744381,1.33050274,65413.0,65412.0,0.1393]
["bitfinex","BTCUSD",1721208744991,1.7514175,65413.0,65412.0,0.075]
["bitfinex","BTCUSD",1721208745149,0.76443,65408.0,65407.0,0.0646]
["bitfinex","BTCUSD",1721208745350,1.32458374,65408.0,65407.0,0.0646]
["bitfinex","BTCUSD",1721208745547,1.32458374,65408.0,65407.0,0.1454]
["bitfinex","BTCUSD",1721208746005,1.32458374,65408.0,65407.0,0.1954]
["bitfinex","BTCUSD",1721208746871,0.71303974,65408.0,65407.0,0.1954]
["bitfinex","BTCUSD",1721208747602,1.01881174,65408.0,65407.0,0.1954]
["bitfinex","BTCUSD",1721208747818,0.71303974,65408.0,65407.0,0.1954]
["bitfinex","BTCUSD",1721208748017,0.40726774,65408.0,65407.0,0.1954]
["bitfinex","BTCUSD",1721208748222,1.01881174,65408.0,65407.0,0.1954]
["bitfinex","BTCUSD",1721208748603,0.71303974,65408.0,65407.0,0.1954]
["bitfinex","BTCUSD",1721208748986,0.1,65408.0,65407.0,0.1954]
["bitfinex","BTCUSD",1721208749154,0.305743,65415.0,65410.0,0.189]
["bitfinex","BTCUSD",1721208749155,0.152879,65411.0,65410.0,0.189]
["bitfinex","BTCUSD",1721208749396,0.1,65411.0,65410.0,0.189]
["bitfinex","BTCUSD",1721208749622,0.1,65411.0,65405.0,0.152892]
["bitfinex","BTCUSD",1721208749623,0.152877,65412.0,65411.0,0.05]
["bitfinex","BTCUSD",1721208749821,0.152877,65412.0,65411.0,0.189]
["bitfinex","BTCUSD",1721208750067,0.252877,65412.0,65411.0,0.189]
["bitfinex","BTCUSD",1721208750406,0.558631,65412.0,65411.0,0.189]
["bitfinex","BTCUSD",1721208751012,0.152868,65416.0,65415.0,0.05]
["bitfinex","BTCUSD",1721208751212,0.71298474,65416.0,65415.0,0.1978]
["bitfinex","BTCUSD",1721208751421,0.558603,65416.0,65415.0,0.1978]
["bitfinex","BTCUSD",1721208752492,0.109,65416.0,65415.0,0.1978]
["bitfinex","BTCUSD",1721208752693,0.009,65416.0,65415.0,0.1978]
["bitfinex","BTCUSD",1721208752945,0.015,65416.0,65415.0,0.1978]
["bitfinex","BTCUSD",1721208753383,0.024,65416.0,65415.0,0.1988]
["bitfinex","BTCUSD",1721208753756,0.015,65416.0,65415.0,0.1978]
["bitfinex","BTCUSD",1721208754167,0.174867,65416.0,65415.0,0.1988]
["bitfinex","BTCUSD",1721208754369,0.274867,65416.0,65415.0,0.1988]
["bitfinex","BTCUSD",1721208754547,1.192072,65416.0,65415.0,0.1988]
["bitfinex","BTCUSD",1721208754821,1.34645374,65416.0,65415.0,0.1488]
["bitfinex","BTCUSD",1721208755021,1.34645374,65416.0,65415.0,0.1988]
["bitfinex","BTCUSD",1721208755284,1.34645374,65416.0,65415.0,0.1488]
["bitfinex","BTCUSD",1721208755441,1.34645374,65416.0,65415.0,0.1988]
["bitfinex","BTCUSD",1721208756278,0.886337,65416.0,65415.0,0.1988]
["bitfinex","BTCUSD",1721208760630,0.886337,65416.0,65415.0,0.35167]
["bitfinex","BTCUSD",1721208760631,0.022,65416.0,65415.0,0.35167]
["bitfinex","BTCUSD",1721208760830,0.022,65416.0,65415.0,0.65741]
["bitfinex","BTCUSD",1721208761233,0.4771,65430.0,65429.0,0.05]
["bitfinex","BTCUSD",1721208761444,0.152822,65436.0,65435.0,0.1127]
["bitfinex","BTCUSD",1721208761655,0.152822,65436.0,65435.0,0.1921]
["bitfinex","BTCUSD",1721208762058,0.305632,65439.0,65438.0,0.1921]
["bitfinex","BTCUSD",1721208762208,1.253774,65440.0,65439.0,0.05]
["bitfinex","BTCUSD",1721208762418,0.948151,65440.0,65439.0,0.05]
["bitfinex","BTCUSD",1721208762618,0.79534,65440.0,65439.0,0.05]
["bitfinex","BTCUSD",1721208763704,0.79534,65440.0,65439.0,0.051]
["bitfinex","BTCUSD",1721208763705,0.80834,65440.0,65439.0,0.051]
["bitfinex","BTCUSD",1721208763903,0.82234,65440.0,65439.0,0.051]
["bitfinex","BTCUSD",1721208766289,0.02784,65440.0,65439.0,0.051]
["bitfinex","BTCUSD",1721208769584,0.02784,65440.0,65439.0,0.345414]
["bitfinex","BTCUSD",1721208769796,0.02784,65440.0,65439.0,0.872642]
["bitfinex","BTCUSD",1721208770041,0.02784,65440.0,65439.0,1.17827]
["bitfinex","BTCUSD",1721208770409,0.01484,65440.0,65439.0,1.17727]
["bitfinex","BTCUSD",1721208770613,0.00084,65440.0,65439.0,1.30416526]
["bitfinex","BTCUSD",1721208770869,0.00084,65440.0,65439.0,1.17827]
["bitfinex","BTCUSD",1721208771028,0.00084,65440.0,65439.0,1.17927]
["bitfinex","BTCUSD",1721208772173,0.00084,65440.0,65439.0,1.66227974]
["bitfinex","BTCUSD",1721208772317,0.4771,65451.0,65450.0,0.1105]
["bitfinex","BTCUSD",1721208772518,0.152776,65455.0,65454.0,0.05]
["bitfinex","BTCUSD",1721208772759,0.252776,65455.0,65454.0,0.05]
["bitfinex","BTCUSD",1721208773553,0.305545,65457.0,65456.0,0.05]
["bitfinex","BTCUSD",1721208773758,0.152772,65457.0,65456.0,0.1989]
["bitfinex","BTCUSD",1721208773966,0.4771,65462.0,65456.0,0.1989]
["bitfinex","BTCUSD",1721208773967,0.93538,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208774160,1.2409,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208775515,0.4771,65462.0,65461.0,0.1333]
["bitfinex","BTCUSD",1721208775714,0.4771,65462.0,65461.0,0.1979]
["bitfinex","BTCUSD",1721208776628,0.4881,65462.0,65461.0,0.1989]
["bitfinex","BTCUSD",1721208777407,0.48894,65462.0,65461.0,0.1999]
["bitfinex","BTCUSD",1721208777613,0.6417,65462.0,65461.0,0.1999]
["bitfinex","BTCUSD",1721208778314,0.1646,65462.0,65461.0,0.1999]
["bitfinex","BTCUSD",1721208779338,0.01184,65462.0,65461.0,0.1999]
["bitfinex","BTCUSD",1721208780352,0.1646,65462.0,65461.0,0.1999]
["bitfinex","BTCUSD",1721208780768,0.01184,65462.0,65461.0,0.1999]
["bitfinex","BTCUSD",1721208780972,0.1646,65462.0,65461.0,0.1999]
["bitfinex","BTCUSD",1721208781393,0.47012,65462.0,65461.0,0.1999]
["bitfinex","BTCUSD",1721208781591,0.1646,65462.0,65461.0,0.1999]
["bitfinex","BTCUSD",1721208781727,0.77564,65462.0,65461.0,0.052]
["bitfinex","BTCUSD",1721208781929,1.23554174,65462.0,65461.0,0.052]
["bitfinex","BTCUSD",1721208784259,0.47012,65462.0,65461.0,0.1956]
["bitfinex","BTCUSD",1721208785503,0.77564,65462.0,65461.0,0.1956]
["bitfinex","BTCUSD",1721208787835,0.47012,65462.0,65461.0,0.1956]
["bitfinex","BTCUSD",1721208788010,0.01184,65462.0,65461.0,0.1956]
["bitfinex","BTCUSD",1721208788428,0.1646,65462.0,65461.0,0.1956]
["bitfinex","BTCUSD",1721208788587,0.01184,65462.0,65461.0,0.1956]
["bitfinex","BTCUSD",1721208789834,0.1646,65462.0,65461.0,0.1956]
["bitfinex","BTCUSD",1721208790077,0.47012,65462.0,65461.0,0.1956]
["bitfinex","BTCUSD",1721208791071,0.47012,65462.0,65461.0,0.1946]
["bitfinex","BTCUSD",1721208791292,0.1536,65462.0,65461.0,0.1936]
["bitfinex","BTCUSD",1721208791571,0.1536,65462.0,65461.0,0.1956]
["bitfinex","BTCUSD",1721208792003,0.1536,65462.0,65461.0,0.1936]
["bitfinex","BTCUSD",1721208792273,0.45912,65462.0,65461.0,0.1936]
["bitfinex","BTCUSD",1721208793262,0.1536,65462.0,65461.0,0.1936]
["bitfinex","BTCUSD",1721208793987,0.1536,65462.0,65461.0,0.053]
["bitfinex","BTCUSD",1721208793988,0.45912,65462.0,65461.0,0.053]
["bitfinex","BTCUSD",1721208794167,0.76464,65462.0,65461.0,0.053]
["bitfinex","BTCUSD",1721208794389,0.76464,65462.0,65461.0,0.003]
["bitfinex","BTCUSD",1721208794569,1.07016,65462.0,65461.0,0.053]
["bitfinex","BTCUSD",1721208795244,1.07016,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208795444,1.07016,65462.0,65461.0,0.1172]
["bitfinex","BTCUSD",1721208795445,0.00084,65462.0,65461.0,0.1172]
["bitfinex","BTCUSD",1721208796324,0.00084,65462.0,65461.0,0.1965]
["bitfinex","BTCUSD",1721208796542,0.1536,65462.0,65461.0,0.1965]
["bitfinex","BTCUSD",1721208796748,0.76464,65462.0,65461.0,0.051]
["bitfinex","BTCUSD",1721208796980,0.76464,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208797125,1.07016,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208797464,1.07416,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208797664,1.07016,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208797879,1.07016,65462.0,65461.0,0.052]
["bitfinex","BTCUSD",1721208798052,1.07016,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208800499,1.07016,65462.0,65461.0,0.17688218]
["bitfinex","BTCUSD",1721208801096,1.07016,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208801798,1.07016,65462.0,65461.0,0.17688254]
["bitfinex","BTCUSD",1721208802213,1.07016,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208805337,1.09406247,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208805734,0.78854247,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208808177,0.78854247,65462.0,65461.0,0.052]
["bitfinex","BTCUSD",1721208808387,0.78854247,65462.0,65461.0,0.05]
["bitfinex","BTCUSD",1721208808795,0.78854247,65462.0,65461.0,0.052]
["bitfinex","BTCUSD",1721208811794,0.48302247,65462.0,65461.0,0.1345]
["bitfinex","BTCUSD",1721208811971,0.48302247,65462.0,65461.0,0.1966]
["bitfinex","BTCUSD",1721208812363,0.02474247,65462.0,65461.0,0.1966]
["bitfinex","BTCUSD",1721208812783,0.00084,65462.0,65461.0,0.32347661]
["bitfinex","BTCUSD",1721208813138,0.00084,65462.0,65461.0,0.29847661]
["bitfinex","BTCUSD",1721208813344,0.00084,65462.0,65461.0,0.45123861]
["bitfinex","BTCUSD",1721208813527,0.00084,65462.0,65461.0,1.06534336]
["bitfinex","BTCUSD",1721208813736,0.00084,65462.0,65461.0,0.75981836]
["bitfinex","BTCUSD",1721208813934,0.00084,65462.0,65461.0,0.75676361]
["bitfinex","BTCUSD",1721208814598,0.00084,65462.0,65461.0,0.45123861]
["bitfinex","BTCUSD",1721208815001,0.00084,65462.0,65461.0,0.324362]
["bitfinex","BTCUSD",1721208815205,0.00084,65462.0,65461.0,0.4512347]
["bitfinex","BTCUSD",1721208815404,0.00084,65462.0,65461.0,0.2984727]
["bitfinex","BTCUSD",1721208816395,0.00084,65462.0,65461.0,0.027]
["bitfinex","BTCUSD",1721208816396,1.07016,65462.0,65461.0,0.027]
["bitfinex","BTCUSD",1721208816552,1.09406168,65462.0,65461.0,0.027]
["bitfinex","BTCUSD",1721208817732,0.78854168,65462.0,65461.0,0.027]
["bitfinex","BTCUSD",1721208818149,0.02474168,65462.0,65461.0,0.027]
["bitfinex","BTCUSD",1721208818363,0.48302168,65462.0,65461.0,0.027]
["bitfinex","BTCUSD",1721208819501,0.48302168,65462.0,65461.0,0.1721]
["bitfinex","BTCUSD",1721208821001,0.00084,65462.0,65461.0,0.1721]
["bitfinex","BTCUSD",1721208821217,0.02474081,65462.0,65461.0,0.1721]
["bitfinex","BTCUSD",1721208821384,0.00084,65462.0,65461.0,0.1721]
["bitfinex","BTCUSD",1721208821590,0.00084,65462.0,65461.0,1.16056678]
["bitfinex","BTCUSD",1721208821795,0.00084,65462.0,65461.0,1.28744059]
["bitfinex","BTCUSD",1721208823279,0.00837,65474.0,65473.0,0.025]
["bitfinex","BTCUSD",1721208823529,0.00837,65474.0,65473.0,0.316234]
["bitfinex","BTCUSD",1721208823700,0.00837,65474.0,65473.0,0.621703]
["bitfinex","BTCUSD",1721208824078,0.00837,65474.0,65473.0,0.74854849]
["bitfinex","BTCUSD",1721208824280,0.00837,65474.0,65473.0,0.621703]
["bitfinex","BTCUSD",1721208824802,0.01237,65474.0,65473.0,0.621703]
["bitfinex","BTCUSD",1721208825589,0.01237,65474.0,65473.0,1.08155374]
["bitfinex","BTCUSD",1721208825993,0.01237,65474.0,65473.0,1.5868618]
["bitfinex","BTCUSD",1721208826195,0.01237,65474.0,65473.0,1.8923308]
["bitfinex","BTCUSD",1721208826397,0.01237,65474.0,65473.0,1.5368618]
["bitfinex","BTCUSD",1721208826596,0.01237,65474.0,65473.0,0.75724968]
["bitfinex","BTCUSD",1721208826843,0.01237,65474.0,65473.0,0.45178068]
["bitfinex","BTCUSD",1721208827051,0.01237,65474.0,65473.0,1.07671868]
["bitfinex","BTCUSD",1721208827257,0.00837,65474.0,65473.0,1.23110042]
["bitfinex","BTCUSD",1721208827470,0.00837,65474.0,65473.0,1.21710042]
["bitfinex","BTCUSD",1721208827633,0.00837,65474.0,65473.0,1.2223928]
["bitfinex","BTCUSD",1721208827852,0.00837,65474.0,65473.0,1.2363928]
["bitfinex","BTCUSD",1721208828032,0.00837,65474.0,65473.0,1.5648618]
["bitfinex","BTCUSD",1721208828233,0.00937,65474.0,65473.0,1.5648618]
["bitfinex","BTCUSD",1721208828430,0.00937,65474.0,65473.0,1.5788618]
["bitfinex","BTCUSD",1721208828431,0.01037,65474.0,65473.0,1.5788618]
["bitfinex","BTCUSD",1721208828632,0.00837,65474.0,65473.0,1.5508618]
["bitfinex","BTCUSD",1721208828843,0.00837,65474.0,65473.0,1.6008618]
["bitfinex","BTCUSD",1721208829201,0.00837,65474.0,65473.0,2.3008618]
["bitfinex","BTCUSD",1721208829821,0.00837,65474.0,65473.0,2.2868618]
["bitfinex","BTCUSD",1721208830374,0.00837,65474.0,65473.0,2.3008618]
["bitfinex","BTCUSD",1721208830581,0.00837,65474.0,65473.0,2.6063308]
["bitfinex","BTCUSD",1721208830790,0.00837,65474.0,65473.0,2.5923308]
["bitfinex","BTCUSD",1721208831175,0.00837,65474.0,65473.0,2.60631267]
["bitfinex","BTCUSD",1721208831557,0.00837,65474.0,65473.0,2.70631267]
["bitfinex","BTCUSD",1721208832706,0.00937,65474.0,65473.0,2.72031267]
["bitfinex","BTCUSD",1721208832943,0.00937,65474.0,65473.0,2.70631267]
["bitfinex","BTCUSD",1721208833269,0.00937,65474.0,65473.0,2.72031267]
["bitfinex","BTCUSD",1721208833457,0.00937,65474.0,65473.0,2.67031267]
["bitfinex","BTCUSD",1721208833662,0.00937,65474.0,65473.0,2.36484367]
["bitfinex","BTCUSD",1721208833913,0.00937,65474.0,65473.0,1.92237467]
["bitfinex","BTCUSD",1721208834282,0.00937,65474.0,65473.0,1.93637627]
["bitfinex","BTCUSD",1721208834481,0.00937,65474.0,65473.0,1.80955374]
["bitfinex","BTCUSD",1721208834710,0.00937,65474.0,65473.0,1.93637624]
["bitfinex","BTCUSD",1721208835127,0.00937,65474.0,65473.0,2.54731424]
["bitfinex","BTCUSD",1721208835508,0.00937,65474.0,65473.0,1.87031424]
["bitfinex","BTCUSD",1721208836789,0.00937,65474.0,65473.0,1.92031424]
["bitfinex","BTCUSD",1721208837195,0.00937,65474.0,65473.0,2.62031424]
["bitfinex","BTCUSD",1721208837399,0.00937,65474.0,65473.0,2.62030794]
["bitfinex","BTCUSD",1721208838163,0.00937,65474.0,65473.0,2.57030794]
["bitfinex","BTCUSD",1721208839372,0.00937,65474.0,65473.0,2.62030794]
["bitfinex","BTCUSD",1721208840621,0.00937,65474.0,65473.0,2.49349174]
["bitfinex","BTCUSD",1721208840827,0.00937,65474.0,65473.0,2.62030462]
["bitfinex","BTCUSD",1721208841235,0.00937,65474.0,65473.0,1.92030462]
["bitfinex","BTCUSD",1721208841854,0.00937,65474.0,65473.0,2.02030462]
["bitfinex","BTCUSD",1721208842591,1e-08,65474.0,65473.0,2.02030462]
["bitfinex","BTCUSD",1721208842984,1e-08,65474.0,65473.0,2.32576687]
["bitfinex","BTCUSD",1721208843185,1e-08,65474.0,65473.0,3.02576687]
["bitfinex","BTCUSD",1721208843392,0.00837,65479.0,65473.0,3.02576687]
["bitfinex","BTCUSD",1721208843393,0.00837,65479.0,65478.0,1.992707]
["bitfinex","BTCUSD",1721208843596,0.00837,65482.0,65481.0,1.287212]
["bitfinex","BTCUSD",1721208843801,0.00837,65482.0,65481.0,1.66839987]
["bitfinex","BTCUSD",1721208844007,0.00837,65482.0,65481.0,2.30226387]
["bitfinex","BTCUSD",1721208844223,0.00837,65484.0,65483.0,1.143977]
["bitfinex","BTCUSD",1721208844471,0.00837,65487.0,65483.0,1.143977]
["bitfinex","BTCUSD",1721208844472,0.00837,65487.0,65485.0,1.076319]
["bitfinex","BTCUSD",1721208844676,0.46304871,65508.0,65496.0,0.483043]
["bitfinex","BTCUSD",1721208844918,0.46304871,65508.0,65496.0,1.21279287]
["bitfinex","BTCUSD",1721208845124,0.46304871,65508.0,65496.0,1.54130487]
["bitfinex","BTCUSD",1721208845330,0.15264,65514.0,65496.0,1.54130487]
["bitfinex","BTCUSD",1721208845633,0.025,65516.0,65496.0,1.89666687]
["bitfinex","BTCUSD",1721208846004,0.025,65516.0,65496.0,1.77856843]
["bitfinex","BTCUSD",1721208846207,0.025,65516.0,65496.0,1.90534537]
["bitfinex","BTCUSD",1721208846408,0.025,65516.0,65496.0,1.91063768]
["bitfinex","BTCUSD",1721208846776,0.025,65516.0,65496.0,2.61063768]
["bitfinex","BTCUSD",1721208847020,0.025,65516.0,65496.0,2.48386074]
["bitfinex","BTCUSD",1721208847193,0.025,65516.0,65496.0,2.61063548]
["bitfinex","BTCUSD",1721208847398,0.025,65516.0,65505.0,1.59894]
["bitfinex","BTCUSD",1721208847595,0.025,65516.0,65505.0,2.04414648]
["bitfinex","BTCUSD",1721208848024,0.025,65516.0,65505.0,1.45510648]
["bitfinex","BTCUSD",1721208848346,0.025,65516.0,65505.0,1.09260648]
["bitfinex","BTCUSD",1721208848347,0.0637,65510.0,65505.0,1.09260648]
["bitfinex","BTCUSD",1721208848701,0.0637,65510.0,65505.0,0.97983174]
["bitfinex","BTCUSD",1721208849482,0.0637,65510.0,65505.0,1.10659787]
["bitfinex","BTCUSD",1721208849876,0.025,65516.0,65505.0,1.63351787]
["bitfinex","BTCUSD",1721208849877,0.0874,65516.0,65505.0,1.63351787]
["bitfinex","BTCUSD",1721208850094,0.025,65516.0,65505.0,1.97511787]
["bitfinex","BTCUSD",1721208850299,0.025,65516.0,65505.0,1.98911787]
["bitfinex","BTCUSD",1721208850490,0.025,65516.0,65505.0,1.68379787]
["bitfinex","BTCUSD",1721208850695,0.025,65516.0,65505.0,1.6925025]
["bitfinex","BTCUSD",1721208850934,0.025,65516.0,65505.0,1.6785025]
["bitfinex","BTCUSD",1721208851282,0.025,65516.0,65505.0,1.98911787]
["bitfinex","BTCUSD",1721208851446,0.025,65516.0,65505.0,1.68379787]
["bitfinex","BTCUSD",1721208851662,0.025,65516.0,65505.0,1.98911787]
["bitfinex","BTCUSD",1721208851927,0.025,65516.0,65505.0,2.03911787]
["bitfinex","BTCUSD",1721208852130,0.025,65516.0,65505.0,1.98911787]
["bitfinex","BTCUSD",1721208852463,0.025,65516.0,65505.0,1.86235174]
["bitfinex","BTCUSD",1721208852665,0.025,65516.0,65505.0,2.03911311]
["bitfinex","BTCUSD",1721208853091,0.025,65516.0,65515.0,0.788182]
["bitfinex","BTCUSD",1721208853318,0.025,65516.0,65515.0,1.45396573]
["bitfinex","BTCUSD",1721208854450,0.025,65516.0,65515.0,1.46096573]
["bitfinex","BTCUSD",1721208854655,0.025,65516.0,65515.0,1.81623873]
["bitfinex","BTCUSD",1721208854859,0.025,65516.0,65515.0,1.77623873]
["bitfinex","BTCUSD",1721208855099,0.025,65516.0,65515.0,2.08151173]
["bitfinex","BTCUSD",1721208855528,0.025,65516.0,65515.0,2.13151173]
["bitfinex","BTCUSD",1721208855810,0.025,65516.0,65515.0,2.82149174]
["bitfinex","BTCUSD",1721208856035,0.00836,65523.0,65518.0,1.143406]
["bitfinex","BTCUSD",1721208856168,0.00836,65523.0,65518.0,1.71102063]
["bitfinex","BTCUSD",1721208856510,0.00836,65523.0,65518.0,1.94802874]
["bitfinex","BTCUSD",1721208856667,0.00836,65523.0,65518.0,2.7278805]
["bitfinex","BTCUSD",1721208857077,0.00836,65523.0,65518.0,2.68273218]
["bitfinex","BTCUSD",1721208857450,0.160939,65540.0,65536.0,0.025]
["bitfinex","BTCUSD",1721208857652,0.00836,65540.0,65536.0,0.02515]
["bitfinex","BTCUSD",1721208857863,0.152581,65539.0,65536.0,0.02515]
["bitfinex","BTCUSD",1721208858064,0.00836,65540.0,65536.0,0.02515]
["bitfinex","BTCUSD",1721208858714,0.160938,65540.0,65536.0,0.02515]
["bitfinex","BTCUSD",1721208858926,0.160938,65540.0,65536.0,0.03515]
["bitfinex","BTCUSD",1721208858927,0.00836,65540.0,65536.0,0.03515]
["bitfinex","BTCUSD",1721208859556,0.00836,65540.0,65536.0,0.04385171]
["bitfinex","BTCUSD",1721208859557,0.160939,65540.0,65536.0,0.04385171]
["bitfinex","BTCUSD",1721208859730,0.160945,65537.0,65536.0,0.03385171]
["bitfinex","BTCUSD",1721208859886,0.545916,65537.0,65536.0,0.01115]
["bitfinex","BTCUSD",1721208860106,1.156258,65537.0,65536.0,0.01115]
["bitfinex","BTCUSD",1721208860309,1.256258,65537.0,65536.0,0.01115]
["bitfinex","BTCUSD",1721208860508,1.320658,65537.0,65536.0,0.01115]
["bitfinex","BTCUSD",1721208861280,1.320658,65537.0,65536.0,0.00015]
["bitfinex","BTCUSD",1721208861653,1.320658,65537.0,65536.0,0.00215]
["bitfinex","BTCUSD",1721208861815,1.320658,65537.0,65536.0,0.00015]
["bitfinex","BTCUSD",1721208862302,1.320658,65537.0,65536.0,0.00215]
["bitfinex","BTCUSD",1721208862456,1.320658,65537.0,65536.0,0.00015]
["bitfinex","BTCUSD",1721208862877,1.321658,65537.0,65536.0,0.00115]
["bitfinex","BTCUSD",1721208863115,1.78021074,65537.0,65536.0,0.00015]
["bitfinex","BTCUSD",1721208863260,2.08538174,65537.0,65536.0,0.00015]
["bitfinex","BTCUSD",1721208863460,0.1448,65518.0,65517.0,0.025]
["bitfinex","BTCUSD",1721208863642,0.56791274,65537.0,65504.0,0.7]
["bitfinex","BTCUSD",1721208863643,0.367139,65523.0,65522.0,0.025]
["bitfinex","BTCUSD",1721208863834,0.0619,65523.0,65522.0,0.025]
["bitfinex","BTCUSD",1721208864032,0.235511,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208864240,0.845955,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208865467,0.540733,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208865780,0.540733,65526.0,65525.0,0.026]
["bitfinex","BTCUSD",1721208865781,0.152611,65526.0,65525.0,0.026]
["bitfinex","BTCUSD",1721208865982,0.152611,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208866440,0.152611,65526.0,65525.0,0.028]
["bitfinex","BTCUSD",1721208866647,0.152611,65526.0,65525.0,0.032]
["bitfinex","BTCUSD",1721208867451,0.152611,65526.0,65525.0,0.028]
["bitfinex","BTCUSD",1721208867610,0.152611,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208867806,0.457833,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208868012,0.764055,65526.0,65525.0,0.032]
["bitfinex","BTCUSD",1721208868255,0.763055,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208868808,1.068277,65526.0,65525.0,0.004]
["bitfinex","BTCUSD",1721208868973,0.457881,65519.0,65518.0,0.025]
["bitfinex","BTCUSD",1721208869182,0.763135,65519.0,65518.0,0.025]
["bitfinex","BTCUSD",1721208869376,0.901235,65519.0,65518.0,0.025]
["bitfinex","BTCUSD",1721208869592,0.839435,65519.0,65518.0,0.0912]
["bitfinex","BTCUSD",1721208869790,0.153612,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208870183,0.458834,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208870361,0.153612,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208871164,0.153612,65526.0,65525.0,0.029]
["bitfinex","BTCUSD",1721208871364,0.152612,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208871838,0.153612,65526.0,65525.0,0.032]
["bitfinex","BTCUSD",1721208872126,0.902356,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208872320,0.902356,65526.0,65525.0,0.032]
["bitfinex","BTCUSD",1721208872523,0.903356,65526.0,65525.0,0.032]
["bitfinex","BTCUSD",1721208872731,0.903356,65526.0,65525.0,0.025]
["bitfinex","BTCUSD",1721208872878,0.903356,65526.0,65525.0,0.029]
["bitfinex","BTCUSD",1721208873091,0.904356,65526.0,65525.0,0.037]
["bitfinex","BTCUSD",1721208873315,0.904356,65526.0,65525.0,0.033]
["bitfinex","BTCUSD",1721208873728,0.904356,65526.0,65525.0,0.035]
["bitfinex","BTCUSD",1721208874171,1.209578,65526.0,65525.0,0.01]
["bitfinex","BTCUSD",1721208874351,1.207578,65526.0,65525.0,0.002]
["bitfinex","BTCUSD",1721208874555,1.207578,65526.0,65525.0,0.009]
["bitfinex","BTCUSD",1721208874852,1.5138,65526.0,65525.0,0.009]
["bitfinex","BTCUSD",1721208875022,1.5138,65526.0,65525.0,0.002]
["bitfinex","BTCUSD",1721208875454,1.5138,65526.0,65525.0,0.003]
["bitfinex","BTCUSD",1721208875625,1.6128,65526.0,65525.0,0.002]
["bitfinex","BTCUSD",1721208875788,2.07240374,65526.0,65525.0,0.002]
["bitfinex","BTCUSD",1721208875992,2.07240374,65526.0,65525.0,0.003]
["bitfinex","BTCUSD",1721208876200,2.07240374,65526.0,65525.0,0.001]
["bitfinex","BTCUSD",1721208876764,2.07240374,65526.0,65525.0,0.003]
["bitfinex","BTCUSD",1721208876765,2.0962876,65526.0,65525.0,0.003]
["bitfinex","BTCUSD",1721208877136,2.0962876,65526.0,65525.0,0.001]
["bitfinex","BTCUSD",1721208877522,1.210489,65519.0,65518.0,0.000924]
["bitfinex","BTCUSD",1721208877708,1.310489,65519.0,65518.0,0.000924]
["bitfinex","BTCUSD",1721208877911,1.610743,65519.0,65518.0,0.000924]
["bitfinex","BTCUSD",1721208878107,1.76512474,65519.0,65518.0,0.000924]
["bitfinex","BTCUSD",1721208879066,1.77212474,65519.0,65518.0,0.001924]
["bitfinex","BTCUSD",1721208879271,1.77212474,65519.0,65518.0,0.000924]
["bitfinex","BTCUSD",1721208879477,2.32286332,65519.0,65518.0,0.000924]
["bitfinex","BTCUSD",1721208880790,2.32986332,65519.0,65518.0,0.002924]
["bitfinex","BTCUSD",1721208880989,2.31586332,65519.0,65518.0,0.001924]
["bitfinex","BTCUSD",1721208881195,2.31586332,65519.0,65518.0,0.000924]
["bitfinex","BTCUSD",1721208881400,1.214867,65496.0,65495.0,0.00277097]
["bitfinex","BTCUSD",1721208881573,1.214867,65496.0,65486.0,0.00277097]
["bitfinex","BTCUSD",1721208881574,0.458106,65487.0,65486.0,0.00277097]
["bitfinex","BTCUSD",1721208881775,0.30048174,65496.0,65473.0,0.0762]
["bitfinex","BTCUSD",1721208881776,0.76352,65486.0,65485.0,0.00277097]
["bitfinex","BTCUSD",1721208881974,0.152706,65485.0,65484.0,0.025]
["bitfinex","BTCUSD",1721208882247,0.763532,65485.0,65484.0,0.025]
["bitfinex","BTCUSD",1721208882705,0.458119,65485.0,65484.0,0.025]
["bitfinex","BTCUSD",1721208883083,0.763532,65485.0,65484.0,0.025]
["bitfinex","BTCUSD",1721208883277,0.458127,65484.0,65483.0,0.025]
["bitfinex","BTCUSD",1721208883550,0.1,65495.0,65476.0,0.025]
["bitfinex","BTCUSD",1721208883551,0.152725,65477.0,65476.0,0.025]
["bitfinex","BTCUSD",1721208885394,0.152725,65477.0,65476.0,0.027]
["bitfinex","BTCUSD",1721208885610,0.153725,65477.0,65476.0,0.032]
["bitfinex","BTCUSD",1721208886419,0.459175,65477.0,65476.0,0.032]
["bitfinex","BTCUSD",1721208886637,0.764625,65477.0,65476.0,0.032]
["bitfinex","BTCUSD",1721208886849,0.459175,65477.0,65476.0,0.032]
["bitfinex","BTCUSD",1721208887042,0.459175,65477.0,65476.0,0.007]
["bitfinex","BTCUSD",1721208887043,0.864625,65477.0,65476.0,0.007]
["bitfinex","BTCUSD",1721208887377,1.170075,65477.0,65476.0,0.007]
["bitfinex","BTCUSD",1721208887614,1.170075,65477.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208887615,0.70303174,65477.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208887818,1.290773,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208887991,1.169173,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208889247,1.175173,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208890182,1.177173,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208890413,1.177173,65471.0,65470.0,0.026924]
["bitfinex","BTCUSD",1721208890414,0.871695,65471.0,65470.0,0.026924]
["bitfinex","BTCUSD",1721208890618,0.871695,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208890820,0.871695,65471.0,65470.0,0.026924]
["bitfinex","BTCUSD",1721208891656,1.177173,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208893664,1.177173,65471.0,65470.0,0.026924]
["bitfinex","BTCUSD",1721208894103,1.177173,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208895974,1.177173,65471.0,65470.0,0.026924]
["bitfinex","BTCUSD",1721208895975,0.871695,65471.0,65470.0,0.026924]
["bitfinex","BTCUSD",1721208898174,1.169173,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208898373,1.32555474,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208898733,1.33055474,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208898935,1.63603274,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208899337,1.32555474,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208899958,1.32355474,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208900157,1.32555474,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208900755,1.33655474,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208900969,1.32555474,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208901324,1.33455474,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208901531,1.32555474,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208901792,1.63103274,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208902125,1.78493274,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208902590,1.77393274,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208903026,1.77193274,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208903172,1.77193274,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208903379,1.77393274,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208903915,1.78493274,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208904089,1.77393274,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208904638,1.77393274,65471.0,65470.0,0.026924]
["bitfinex","BTCUSD",1721208904639,1.41735474,65471.0,65470.0,0.026924]
["bitfinex","BTCUSD",1721208904785,0.876695,65471.0,65470.0,0.026924]
["bitfinex","BTCUSD",1721208905621,0.876695,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208905622,1.32555474,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208906529,1.32355474,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208906933,1.32555474,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208907184,1.33055474,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208907403,1.33055474,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208907404,1.32355474,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208907825,1.33555474,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208908028,1.181173,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208908251,0.875695,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208908423,0.873695,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208908658,1.171173,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208908889,1.180173,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208910068,1.169173,65471.0,65470.0,0.000924]
["bitfinex","BTCUSD",1721208910462,1.176173,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208916095,1.78233274,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208918531,1.80623451,65471.0,65470.0,0.001924]
["bitfinex","BTCUSD",1721208920097,1.80623451,65471.0,65459.0,0.009185]
["bitfinex","BTCUSD",1721208920098,1.435685,65460.0,65459.0,0.009185]
["bitfinex","BTCUSD",1721208920278,1.88956674,65460.0,65459.0,0.009185]
["bitfinex","BTCUSD",1721208920505,2.01346851,65460.0,65459.0,0.009185]
["bitfinex","BTCUSD",1721208920708,2.34546163,65460.0,65459.0,0.009185]
["bitfinex","BTCUSD",1721208921534,2.31899851,65460.0,65459.0,0.009185]
["bitfinex","BTCUSD",1721208921713,2.33299851,65460.0,65459.0,0.009185]
["bitfinex","BTCUSD",1721208921908,2.33299851,65460.0,65459.0,0.014185]
["bitfinex","BTCUSD",1721208921909,2.31899851,65460.0,65459.0,0.014185]
["bitfinex","BTCUSD",1721208922315,2.33299851,65460.0,65459.0,0.014185]
["bitfinex","BTCUSD",1721208922512,2.35994822,65460.0,65459.0,0.014185]
["bitfinex","BTCUSD",1721208923434,2.35994822,65460.0,65459.0,0.009185]
["bitfinex","BTCUSD",1721208923636,2.35994822,65460.0,65440.0,0.00277097]
["bitfinex","BTCUSD",1721208923637,1.680591,65453.0,65440.0,0.00277097]
["bitfinex","BTCUSD",1721208923841,2.22487451,65453.0,65434.0,0.00277097]
["bitfinex","BTCUSD",1721208924046,2.34987451,65453.0,65434.0,0.00277097]
["bitfinex","BTCUSD",1721208924266,2.36247449,65453.0,65435.0,0.025]
["bitfinex","BTCUSD",1721208924492,2.36247449,65453.0,65436.0,0.00277097]
["bitfinex","BTCUSD",1721208925328,2.38647449,65453.0,65452.0,0.010185]
["bitfinex","BTCUSD",1721208926405,2.41147449,65453.0,65452.0,0.010185]
["bitfinex","BTCUSD",1721208926863,2.41147449,65453.0,65436.0,0.00277097]
["bitfinex","BTCUSD",1721208926864,0.1383,65444.0,65436.0,0.00277097]
["bitfinex","BTCUSD",1721208927064,0.152825,65434.0,65433.0,0.00277097]
["bitfinex","BTCUSD",1721208927418,0.152825,65434.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208927419,1.069796,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208927617,1.32417774,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208929577,1.76823374,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208929816,1.92258331,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208930016,1.96218329,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208930427,1.80783372,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208930647,1.66743372,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208930802,1.64383374,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208931212,1.65783374,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208931416,1.64870826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208931612,1.63470826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208931852,1.66270826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208932244,1.66270826,65433.0,65432.0,0.625]
["bitfinex","BTCUSD",1721208932245,1.05139626,65433.0,65432.0,0.625]
["bitfinex","BTCUSD",1721208932416,0.89701452,65433.0,65432.0,0.625]
["bitfinex","BTCUSD",1721208933265,0.88301452,65433.0,65432.0,0.625]
["bitfinex","BTCUSD",1721208933464,0.88301452,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208933465,1.34305226,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208933967,1.35705226,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208934344,1.34305226,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208934828,1.35305226,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208935013,1.33905226,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208935421,1.34705226,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208937636,2.01626436,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208938061,1.71060836,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208938260,2.01626436,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208938660,1.63035226,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208938876,1.93600826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208939940,1.97485671,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208941993,1.96100826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208942124,1.99985671,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208942324,2.15420628,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208942711,2.14620628,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208942911,2.13620628,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208943192,2.15020628,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208943565,2.13620628,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208943767,2.11120628,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208943942,2.12520628,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208944143,2.13920628,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208944419,2.08635783,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208944616,1.97085671,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208944752,1.93200826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208945202,1.94600826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208945982,1.93200826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208946197,1.91800826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208946666,1.93200826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208947133,1.87030826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208947509,1.64870826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208948415,1.66270826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208949447,1.88430826,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208949691,1.91356086,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208950115,2.02093996,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208951524,1.99168736,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208951738,2.04484688,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208953133,1.93746778,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208954697,1.93714494,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208954848,1.9621446,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208955243,1.9371446,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208955478,1.9621446,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208955636,2.11649417,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208955847,2.09083696,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208958070,2.09080158,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208958915,2.00275201,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208959509,2.02775201,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208959758,2.30840801,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208960491,1.93645201,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208960936,2.2421056,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208961139,2.42145517,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208961572,2.48795517,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208961915,2.51095517,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208963167,2.04179805,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208963344,1.97529805,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208963546,1.97553371,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208964123,1.93668526,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208964808,2.34374126,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208964939,2.16743483,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208965385,2.47309083,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208966015,3.08729083,65433.0,65432.0,0.6]
["bitfinex","BTCUSD",1721208966217,3.08729083,65433.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721208966219,0.025,65424.0,65423.0,0.000924]
["bitfinex","BTCUSD",1721208966563,0.025,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208966564,3.13608259,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208966770,3.28766304,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208966940,3.48227812,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208967158,3.18726161,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208967392,3.11130442,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208967597,3.11112774,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208967789,3.10012774,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208967992,3.11312774,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208968347,3.11493324,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208968536,3.07129613,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208968733,2.61163991,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208968935,2.41725199,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208969154,1.88855056,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208969357,1.77455056,65424.0,65423.0,0.147101]
["bitfinex","BTCUSD",1721208969764,1.74360829,65424.0,65423.0,0.147101]
["bitfinex","BTCUSD",1721208969929,1.75760829,65424.0,65423.0,0.147101]
["bitfinex","BTCUSD",1721208970131,1.78883784,65424.0,65423.0,0.147101]
["bitfinex","BTCUSD",1721208970374,1.77483784,65424.0,65423.0,0.147101]
["bitfinex","BTCUSD",1721208970803,1.76183784,65424.0,65423.0,0.147101]
["bitfinex","BTCUSD",1721208971026,1.86183784,65424.0,65423.0,0.147101]
["bitfinex","BTCUSD",1721208971224,1.87583784,65424.0,65423.0,0.147101]
["bitfinex","BTCUSD",1721208971666,1.39873784,65424.0,65423.0,0.147101]
["bitfinex","BTCUSD",1721208971777,1.41173784,65424.0,65423.0,0.147101]
["bitfinex","BTCUSD",1721208972197,1.41173784,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208972198,1.85860962,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208972629,1.55291162,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208973068,1.85860962,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208973426,1.53891162,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208973828,1.55291162,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208974052,1.53991162,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208974251,1.41273784,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208974457,1.39873784,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208974716,1.38473784,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208975128,1.09203984,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208975264,0.0734131,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208975465,0.19503255,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208975937,0.18511361,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208976144,0.03226461,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208976348,0.013,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208976578,0.013,65424.0,65423.0,0.16597197]
["bitfinex","BTCUSD",1721208976778,0.013,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208976779,0.02,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208976952,0.172849,65424.0,65423.0,0.138201]
["bitfinex","BTCUSD",1721208977157,0.93036744,65424.0,65423.0,0.138201]
["bitfinex","BTCUSD",1721208977385,0.95328477,65424.0,65423.0,0.138201]
["bitfinex","BTCUSD",1721208977538,0.95428477,65424.0,65423.0,0.138201]
["bitfinex","BTCUSD",1721208977741,0.94828477,65424.0,65423.0,0.138201]
["bitfinex","BTCUSD",1721208977927,0.94828477,65424.0,65423.0,0.139201]
["bitfinex","BTCUSD",1721208977928,1.04828477,65424.0,65423.0,0.139201]
["bitfinex","BTCUSD",1721208978127,1.04828477,65424.0,65423.0,0.164201]
["bitfinex","BTCUSD",1721208978333,0.12965803,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208978549,0.1117407,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208978941,0.1585897,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208979189,0.2575897,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208979384,0.2635897,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208979602,0.5692877,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208979960,0.5632877,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208980156,0.1047407,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208980497,0.0107407,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208980746,0.0047407,65424.0,65423.0,0.163201]
["bitfinex","BTCUSD",1721208980862,0.4771,65432.0,65423.0,0.02777197]
["bitfinex","BTCUSD",1721208981088,0.4771,65432.0,65430.0,0.1692]
["bitfinex","BTCUSD",1721208981295,0.00475115,65431.0,65430.0,0.1692]
["bitfinex","BTCUSD",1721208982625,0.71762989,65431.0,65430.0,0.1442]
["bitfinex","BTCUSD",1721208982840,0.71762989,65431.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208982841,0.152849,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208983051,0.71292874,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208983250,0.71769026,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208983665,1.02338826,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208983975,0.10476152,65424.0,65423.0,0.025001]
["bitfinex","BTCUSD",1721208984194,0.00476152,65424.0,65423.0,0.165801]
["bitfinex","BTCUSD",1721208984391,0.152844,65427.0,65424.0,0.0607]
["bitfinex","BTCUSD",1721208984392,0.1,65426.0,65424.0,0.0607]
["bitfinex","BTCUSD",1721208984596,0.00475225,65425.0,65424.0,0.0857]
["bitfinex","BTCUSD",1721208984796,0.00650124,65425.0,65424.0,0.0857]
["bitfinex","BTCUSD",1721208985043,0.00650124,65425.0,65424.0,0.1617]
["bitfinex","BTCUSD",1721208987489,0.00650124,65425.0,65424.0,0.1627]
["bitfinex","BTCUSD",1721208988529,0.00650124,65425.0,65424.0,0.1617]
["bitfinex","BTCUSD",1721208988732,0.00650124,65425.0,65424.0,0.1627]
["bitfinex","BTCUSD",1721208989102,0.15934724,65425.0,65424.0,0.1627]
["bitfinex","BTCUSD",1721208989467,0.25934724,65425.0,65424.0,0.1627]
["bitfinex","BTCUSD",1721208989901,0.10750124,65425.0,65424.0,0.1627]
["bitfinex","BTCUSD",1721208990071,0.56604024,65425.0,65424.0,0.1377]
["bitfinex","BTCUSD",1721208990289,0.56604024,65425.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208990290,0.458547,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208990500,1.32432474,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208990731,1.32893355,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208991371,1.4621018,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208991654,1.48776916,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208991856,1.48776916,65424.0,65423.0,0.001001]
["bitfinex","BTCUSD",1721208992212,1.55645536,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208992411,1.48776916,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208992617,1.82767042,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208992822,1.86215893,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208993023,1.91926137,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208993695,1.93926137,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208994100,1.82767046,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208994393,1.93126137,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208994597,1.70650221,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208994798,1.74098884,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208994995,1.75398884,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208995756,1.75398941,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208995957,2.09529691,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208996180,2.34619099,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208997583,2.67488899,65424.0,65423.0,1e-06]
["bitfinex","BTCUSD",1721208997781,2.67488899,65424.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721208997782,1.462311,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721208997980,1.83403436,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721208998807,1.79978985,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721208999003,1.83541188,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721208999254,1.98950126,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721208999435,2.32025926,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721208999606,2.43469546,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209000028,2.44869546,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209000229,2.42369546,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209000571,1.98950126,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209000771,2.14293746,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209000972,2.15693746,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209001369,2.04250126,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209002033,2.04141379,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209002602,2.13289867,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209002948,2.43865667,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209003149,2.13289867,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209003797,2.10789867,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209004398,2.01641379,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209004601,1.95501379,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209004929,1.87541379,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209005316,1.72151614,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209005522,1.68853884,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209006710,1.38278084,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209007256,1.38278084,65411.0,65410.0,0.034185]
["bitfinex","BTCUSD",1721209007460,1.35886247,65411.0,65410.0,0.150985]
["bitfinex","BTCUSD",1721209008260,1.46203608,65411.0,65410.0,0.071285]
["bitfinex","BTCUSD",1721209008805,1.48596134,65411.0,65410.0,0.071285]
["bitfinex","BTCUSD",1721209009597,1.48596134,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209009806,1.79171934,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209010463,1.76779408,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209010592,1.77699008,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209011912,1.80091551,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209012098,1.82591551,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209012299,1.85892102,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209012888,1.84492102,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209013467,1.85892102,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209013857,1.84492102,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209014193,1.85892102,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209014422,1.83392102,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209016242,1.73074741,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209018172,1.6977419,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209018373,1.73103037,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209020970,1.73084652,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209023922,1.7307474,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209027165,1.73074878,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209027795,1.73074556,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209030434,1.73020672,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209031764,2.03596472,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209031962,2.10453936,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209032165,2.25888893,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209032404,2.19031429,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209032605,2.25892022,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209033785,1.95350871,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209034040,1.73053312,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209034240,1.31557912,65411.0,65410.0,0.099785]
["bitfinex","BTCUSD",1721209034418,1.31557912,65411.0,65410.0,0.180585]
["bitfinex","BTCUSD",1721209034809,1.31557912,65411.0,65410.0,0.155585]
["bitfinex","BTCUSD",1721209035260,1.31557912,65411.0,65410.0,0.074785]
["bitfinex","BTCUSD",1721209035425,1.46992869,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209035625,1.56992869,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209036409,1.87568669,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209036625,1.96718805,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209036872,1.93449982,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209037187,1.96709889,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209037342,1.87549454,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209037547,1.96712942,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209037746,1.66137142,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209038069,1.66137269,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209038648,1.56973654,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209039273,1.68424198,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209040269,1.56985665,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209040446,1.9902151,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209040799,1.6844571,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209040987,1.53010753,65411.0,65410.0,0.177285]
["bitfinex","BTCUSD",1721209041162,1.48427941,65411.0,65410.0,0.177285]
["bitfinex","BTCUSD",1721209041377,1.41550708,65411.0,65410.0,0.177285]
["bitfinex","BTCUSD",1721209041581,1.48430136,65411.0,65410.0,0.177285]
["bitfinex","BTCUSD",1721209041810,0.41264562,65411.0,65410.0,0.177285]
["bitfinex","BTCUSD",1721209042015,0.31113216,65411.0,65410.0,0.177285]
["bitfinex","BTCUSD",1721209042840,0.14425316,65411.0,65410.0,0.177285]
["bitfinex","BTCUSD",1721209043075,0.13025316,65411.0,65410.0,0.177285]
["bitfinex","BTCUSD",1721209043279,0.05125316,65411.0,65410.0,0.177285]
["bitfinex","BTCUSD",1721209043488,0.05125316,65411.0,65410.0,0.330166]
["bitfinex","BTCUSD",1721209043489,0.02732773,65411.0,65410.0,0.330166]
["bitfinex","BTCUSD",1721209043641,0.4771,65414.0,65413.0,0.1677]
["bitfinex","BTCUSD",1721209044070,0.4771,65414.0,65413.0,0.2946602]
["bitfinex","BTCUSD",1721209044245,0.4771,65414.0,65413.0,0.1677]
["bitfinex","BTCUSD",1721209046174,0.00084,65423.0,65422.0,0.0896]
["bitfinex","BTCUSD",1721209046375,0.00084,65423.0,65422.0,0.1677]
["bitfinex","BTCUSD",1721209047794,0.00084,65423.0,65422.0,0.1727]
["bitfinex","BTCUSD",1721209048928,0.00084,65423.0,65422.0,0.1757]
["bitfinex","BTCUSD",1721209051389,0.00498438,65423.0,65422.0,0.1757]
["bitfinex","BTCUSD",1721209051646,0.00084,65423.0,65422.0,0.1757]
["bitfinex","BTCUSD",1721209052270,0.00498438,65423.0,65422.0,0.1757]
["bitfinex","BTCUSD",1721209052396,0.92362112,65423.0,65422.0,0.008]
["bitfinex","BTCUSD",1721209052847,1.32932312,65423.0,65422.0,0.008]
["bitfinex","BTCUSD",1721209053372,1.32932312,65423.0,65422.0,0.005]
["bitfinex","BTCUSD",1721209053645,0.76429,65420.0,65419.0,0.025]
["bitfinex","BTCUSD",1721209053869,1.01867174,65420.0,65419.0,0.025]
["bitfinex","BTCUSD",1721209054051,1.02283709,65420.0,65419.0,0.025]
["bitfinex","BTCUSD",1721209054649,1.02283709,65420.0,65417.0,0.025]
["bitfinex","BTCUSD",1721209054650,1.32855309,65420.0,65417.0,0.025]
["bitfinex","BTCUSD",1721209054808,0.33415655,65419.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209055016,0.33415655,65419.0,65410.0,0.034185]
["bitfinex","BTCUSD",1721209055017,0.764395,65411.0,65410.0,0.034185]
["bitfinex","BTCUSD",1721209055218,0.764395,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209055219,0.922938,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209055415,1.328696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209056920,1.333696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209057636,1.336696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209057860,1.333696,65411.0,65410.0,0.034185]
["bitfinex","BTCUSD",1721209058058,1.333696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209058251,1.337696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209058678,1.337696,65411.0,65410.0,0.034185]
["bitfinex","BTCUSD",1721209059310,1.031938,65411.0,65410.0,0.034185]
["bitfinex","BTCUSD",1721209059748,1.337696,65411.0,65410.0,0.034185]
["bitfinex","BTCUSD",1721209059946,1.031938,65411.0,65410.0,0.034185]
["bitfinex","BTCUSD",1721209060529,1.337696,65411.0,65410.0,0.034185]
["bitfinex","BTCUSD",1721209061315,0.11316126,65411.0,65410.0,0.034185]
["bitfinex","BTCUSD",1721209061529,0.26604026,65411.0,65410.0,0.179385]
["bitfinex","BTCUSD",1721209061726,1.031938,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209062153,1.337696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209062358,1.333696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209062561,1.328696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209062725,1.331696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209062939,1.336696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209063415,1.331696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209063656,1.336696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209064467,1.340696,65411.0,65410.0,0.009185]
["bitfinex","BTCUSD",1721209064680,1.034938,65411.0,65410.0,0.034185]
["bitfinex","BTCUSD",1721209065147,0.57479826,65411.0,65410.0,0.034185]
["bitfinex","BTCUSD",1721209065350,0.57479826,65411.0,65410.0,0.110285]
["bitfinex","BTCUSD",1721209065744,0.56779826,65411.0,65410.0,0.110285]
["bitfinex","BTCUSD",1721209066150,0.11216126,65411.0,65410.0,0.170985]
["bitfinex","BTCUSD",1721209066316,0.01216126,65411.0,65410.0,0.170985]
["bitfinex","BTCUSD",1721209066780,0.11116126,65411.0,65410.0,0.170985]
["bitfinex","BTCUSD",1721209067077,0.10716126,65411.0,65410.0,0.170985]
["bitfinex","BTCUSD",1721209067493,0.10716126,65411.0,65410.0,0.172985]
["bitfinex","BTCUSD",1721209067904,0.10716126,65411.0,65410.0,0.174985]
["bitfinex","BTCUSD",1721209068060,0.00716126,65411.0,65410.0,0.174985]
["bitfinex","BTCUSD",1721209068266,0.10416126,65411.0,65410.0,0.172985]
["bitfinex","BTCUSD",1721209068650,0.1,65411.0,65410.0,0.172985]
["bitfinex","BTCUSD",1721209068877,0.10410414,65411.0,65410.0,0.176985]
["bitfinex","BTCUSD",1721209069065,0.10494414,65411.0,65410.0,0.176985]
["bitfinex","BTCUSD",1721209070524,0.25782314,65411.0,65410.0,0.176985]
["bitfinex","BTCUSD",1721209071354,0.15782314,65411.0,65410.0,0.176985]
["bitfinex","BTCUSD",1721209074431,0.00494414,65411.0,65410.0,0.176985]
["bitfinex","BTCUSD",1721209075058,0.00084,65411.0,65410.0,0.176985]
["bitfinex","BTCUSD",1721209075471,0.00494428,65411.0,65410.0,0.176985]
["bitfinex","BTCUSD",1721209075672,0.00084,65411.0,65410.0,0.176985]
["bitfinex","BTCUSD",1721209075871,0.00494428,65411.0,65410.0,0.176985]
["bitfinex","BTCUSD",1721209077681,0.00494428,65411.0,65410.0,0.38292326]
["bitfinex","BTCUSD",1721209077879,0.00084,65411.0,65410.0,0.685629]
["bitfinex","BTCUSD",1721209078142,0.00084,65411.0,65410.0,0.329866]
["bitfinex","BTCUSD",1721209078722,0.00084,65411.0,65410.0,0.45682438]
["bitfinex","BTCUSD",1721209079073,0.00084,65411.0,65410.0,0.329866]
["bitfinex","BTCUSD",1721209079706,0.00084,65411.0,65410.0,0.635629]
["bitfinex","BTCUSD",1721209079918,0.00084,65411.0,65410.0,1.11835042]
["bitfinex","BTCUSD",1721209081446,0.00084,65411.0,65410.0,1.57849516]
["bitfinex","BTCUSD",1721209081644,0.00084,65411.0,65410.0,1.60149516]
["bitfinex","BTCUSD",1721209083104,0.00084,65411.0,65410.0,1.59949516]
["bitfinex","BTCUSD",1721209083444,0.00184,65411.0,65410.0,1.60949516]
["bitfinex","BTCUSD",1721209083848,0.00084,65411.0,65410.0,1.59549516]
["bitfinex","BTCUSD",1721209084055,0.00184,65411.0,65410.0,2.18053674]
["bitfinex","BTCUSD",1721209084415,0.00184,65411.0,65410.0,2.30547884]
["bitfinex","BTCUSD",1721209084755,0.00284,65411.0,65410.0,2.31747884]
["bitfinex","BTCUSD",1721209086401,0.00284,65411.0,65410.0,2.62324184]
["bitfinex","BTCUSD",1721209087420,0.00284,65411.0,65410.0,2.62323972]
["bitfinex","BTCUSD",1721209088679,0.00284,65411.0,65410.0,2.62022226]
["bitfinex","BTCUSD",1721209089050,0.00284,65411.0,65410.0,3.12598526]
["bitfinex","BTCUSD",1721209089250,0.00084,65423.0,65422.0,1.290274]
["bitfinex","BTCUSD",1721209089448,0.00084,65423.0,65422.0,2.49389572]
["bitfinex","BTCUSD",1721209089651,0.00084,65423.0,65422.0,2.51689572]
["bitfinex","BTCUSD",1721209090363,0.00084,65425.0,65424.0,1.490843]
["bitfinex","BTCUSD",1721209090566,0.00084,65425.0,65424.0,1.66822474]
["bitfinex","BTCUSD",1721209090766,0.00084,65425.0,65424.0,2.40652017]
["bitfinex","BTCUSD",1721209090951,0.00084,65425.0,65424.0,3.10652017]
["bitfinex","BTCUSD",1721209091152,0.00084,65425.0,65424.0,2.80082217]
["bitfinex","BTCUSD",1721209091361,0.00015121,65433.0,65432.0,1.29071]
["bitfinex","BTCUSD",1721209091558,0.00015121,65433.0,65432.0,1.81729117]
["bitfinex","BTCUSD",1721209092720,0.00015121,65433.0,65432.0,0.87469]
["bitfinex","BTCUSD",1721209092924,0.00015121,65433.0,65432.0,0.1709]
["bitfinex","BTCUSD",1721209093261,0.00015121,65433.0,65432.0,0.32373]
["bitfinex","BTCUSD",1721209093464,0.00015121,65433.0,65432.0,0.33173]
["bitfinex","BTCUSD",1721209094085,0.00015121,65433.0,65432.0,0.34073]
["bitfinex","BTCUSD",1721209094687,0.00015121,65433.0,65432.0,0.1879]
["bitfinex","BTCUSD",1721209095436,0.00015121,65433.0,65432.0,0.34073]
["bitfinex","BTCUSD",1721209096181,0.00015121,65433.0,65432.0,0.042]
["bitfinex","BTCUSD",1721209096409,0.29757921,65433.0,65432.0,0.042]
["bitfinex","BTCUSD",1721209096586,0.1490461,65433.0,65432.0,0.042]
["bitfinex","BTCUSD",1721209096793,0.6075301,65433.0,65432.0,0.042]
["bitfinex","BTCUSD",1721209097009,0.9131861,65433.0,65432.0,0.042]
["bitfinex","BTCUSD",1721209097349,1.2188421,65433.0,65432.0,0.042]
["bitfinex","BTCUSD",1721209097548,1.2188421,65433.0,65432.0,0.017]
["bitfinex","BTCUSD",1721209097759,1.4609974,65433.0,65432.0,0.017]
["bitfinex","BTCUSD",1721209097966,1.47322384,65433.0,65432.0,0.017]
["bitfinex","BTCUSD",1721209098808,1.47322384,65433.0,65432.0,0.042]
["bitfinex","BTCUSD",1721209099065,1.47322384,65433.0,65432.0,0.017]
["bitfinex","BTCUSD",1721209099921,1.47322384,65433.0,65432.0,0.008]
["bitfinex","BTCUSD",1721209100250,1.47322384,65433.0,65426.0,0.025]
["bitfinex","BTCUSD",1721209100251,0.90981,65427.0,65426.0,0.025]
["bitfinex","BTCUSD",1721209100595,0.91406646,65427.0,65426.0,0.025]
["bitfinex","BTCUSD",1721209101497,0.91406646,65427.0,65426.0,0.027]
["bitfinex","BTCUSD",1721209103739,0.91406646,65427.0,65426.0,0.028]
["bitfinex","BTCUSD",1721209105198,0.91406646,65427.0,65426.0,0.003]
["bitfinex","BTCUSD",1721209105199,1.3741322,65427.0,65426.0,0.003]
["bitfinex","BTCUSD",1721209105399,1.4741322,65427.0,65426.0,0.003]
["bitfinex","BTCUSD",1721209106387,1.4741322,65427.0,65426.0,0.028]
["bitfinex","BTCUSD",1721209107091,0.94816646,65427.0,65426.0,0.028]
["bitfinex","BTCUSD",1721209107363,0.10425646,65427.0,65426.0,0.028]
["bitfinex","BTCUSD",1721209107765,0.00425646,65427.0,65426.0,0.028]
["bitfinex","BTCUSD",1721209108076,0.1,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1721209109198,0.30881121,65433.0,65426.0,0.003]
["bitfinex","BTCUSD",1721209109199,0.45863521,65433.0,65432.0,0.025]
["bitfinex","BTCUSD",1721209109414,0.86429121,65433.0,65432.0,0.025]
["bitfinex","BTCUSD",1721209110035,0.55863521,65433.0,65432.0,0.025]
["bitfinex","BTCUSD",1721209110542,0.00015121,65433.0,65432.0,0.84289]
["bitfinex","BTCUSD",1721209110668,0.00015121,65433.0,65432.0,1.30293174]
["bitfinex","BTCUSD",1721209110880,0.00015121,65433.0,65432.0,1.65859174]
["bitfinex","BTCUSD",1721209111111,0.00015121,65433.0,65432.0,1.78550278]
["bitfinex","BTCUSD",1721209111268,0.00015121,65433.0,65432.0,1.80850278]
["bitfinex","BTCUSD",1721209111474,0.4771,65451.0,65450.0,0.1663]
["bitfinex","BTCUSD",1721209111701,0.46304871,65458.0,65451.0,0.025]
["bitfinex","BTCUSD",1721209111972,0.152761,65462.0,65451.0,0.025]
["bitfinex","BTCUSD",1721209112187,0.5545,65463.0,65451.0,0.025]
["bitfinex","BTCUSD",1721209112188,0.152763,65461.0,65451.0,0.025]
["bitfinex","BTCUSD",1721209112796,0.15276,65462.0,65451.0,0.025]
["bitfinex","BTCUSD",1721209112994,0.15276,65462.0,65451.0,0.026]
["bitfinex","BTCUSD",1721209113194,0.00384,65452.0,65451.0,0.026]
["bitfinex","BTCUSD",1721209113814,0.00384,65452.0,65451.0,0.02444535]
["bitfinex","BTCUSD",1721209114017,0.0073241,65452.0,65451.0,0.02444535]
["bitfinex","BTCUSD",1721209114439,0.0043241,65452.0,65451.0,0.03344535]
["bitfinex","BTCUSD",1721209114654,0.0043241,65452.0,65451.0,0.04444535]
["bitfinex","BTCUSD",1721209115041,0.0043241,65452.0,65451.0,0.03215535]
["bitfinex","BTCUSD",1721209115442,0.0043241,65452.0,65451.0,0.03915535]
["bitfinex","BTCUSD",1721209115927,0.0043241,65452.0,65451.0,0.03044535]
["bitfinex","BTCUSD",1721209116584,0.4626741,65452.0,65451.0,0.03644535]
["bitfinex","BTCUSD",1721209116788,0.7682411,65452.0,65451.0,0.03644535]
["bitfinex","BTCUSD",1721209117328,1.37458984,65452.0,65451.0,0.007]
["bitfinex","BTCUSD",1721209117542,1.47458984,65452.0,65451.0,0.007]
["bitfinex","BTCUSD",1721209117713,1.47458984,65452.0,65451.0,0.013]
["bitfinex","BTCUSD",1721209118129,0.458406,65444.0,65443.0,0.02344535]
["bitfinex","BTCUSD",1721209118351,0.76401,65444.0,65443.0,0.02344535]
["bitfinex","BTCUSD",1721209118557,0.458427,65441.0,65440.0,0.02344535]
["bitfinex","BTCUSD",1721209118764,0.305618,65441.0,65440.0,0.02344535]
["bitfinex","BTCUSD",1721209118973,0.30911065,65441.0,65440.0,0.02344535]
["bitfinex","BTCUSD",1721209119182,0.76753765,65441.0,65440.0,0.02344535]
["bitfinex","BTCUSD",1721209119619,0.76753765,65441.0,65438.0,0.02344535]
["bitfinex","BTCUSD",1721209119620,0.152814,65439.0,65438.0,0.02344535]
["bitfinex","BTCUSD",1721209119814,0.458442,65439.0,65438.0,0.02344535]
["bitfinex","BTCUSD",1721209120036,0.46191981,65439.0,65438.0,0.02344535]
["bitfinex","BTCUSD",1721209120359,0.90454781,65439.0,65438.0,0.02344535]
["bitfinex","BTCUSD",1721209120554,0.458448,65438.0,65437.0,0.02344535]
["bitfinex","BTCUSD",1721209120749,0.76408,65438.0,65437.0,0.02344535]
["bitfinex","BTCUSD",1721209120975,0.152821,65436.0,65435.0,0.02344535]
["bitfinex","BTCUSD",1721209121182,0.458463,65436.0,65435.0,0.02344535]
["bitfinex","BTCUSD",1721209121312,0.76757103,65436.0,65435.0,0.02344535]
["bitfinex","BTCUSD",1721209122624,0.46192903,65436.0,65435.0,0.02344535]
["bitfinex","BTCUSD",1721209123029,0.46192903,65436.0,65435.0,0.02444535]
["bitfinex","BTCUSD",1721209126006,0.15628703,65436.0,65435.0,0.02444535]
["bitfinex","BTCUSD",1721209126414,0.46192903,65436.0,65435.0,0.02444535]
["bitfinex","BTCUSD",1721209126628,0.76757103,65436.0,65435.0,0.02444535]
["bitfinex","BTCUSD",1721209126822,0.76757103,65436.0,65435.0,0.001]
["bitfinex","BTCUSD",1721209126823,1.30649477,65436.0,65435.0,0.001]
["bitfinex","BTCUSD",1721209127022,1.47139477,65436.0,65435.0,0.001]
["bitfinex","BTCUSD",1721209127246,1.77703677,65436.0,65435.0,0.001]
["bitfinex","BTCUSD",1721209128751,1.77703677,65436.0,65435.0,0.002]
["bitfinex","BTCUSD",1721209130696,1.77703677,65436.0,65435.0,0.001]
["bitfinex","BTCUSD",1721209131037,1.78203677,65436.0,65435.0,0.002]
["bitfinex","BTCUSD",1721209131706,1.77703677,65436.0,65435.0,0.001]
["bitfinex","BTCUSD",1721209131869,1.069778,65434.0,65433.0,0.00063766]
["bitfinex","BTCUSD",1721209132070,1.32415974,65434.0,65433.0,0.00063766]
["bitfinex","BTCUSD",1721209132338,1.32761903,65434.0,65433.0,0.00063766]
["bitfinex","BTCUSD",1721209133501,1.32761903,65434.0,65433.0,0.02408301]
["bitfinex","BTCUSD",1721209134741,1.32961903,65434.0,65433.0,0.02508301]
["bitfinex","BTCUSD",1721209135104,1.32761903,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209135303,1.32761903,65434.0,65433.0,0.02508301]
["bitfinex","BTCUSD",1721209135933,1.32761903,65434.0,65433.0,0.02408301]
["bitfinex","BTCUSD",1721209137056,1.32961903,65434.0,65433.0,0.02508301]
["bitfinex","BTCUSD",1721209140092,1.32961903,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209141722,1.8519196,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209141896,1.95333647,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209142418,1.7989869,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209143139,1.83810907,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209143422,1.7989869,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209143641,1.77507003,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209144743,1.81411257,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209147577,1.83802916,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209148115,1.83805253,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209148317,1.83805371,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209150810,1.99240328,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209151354,1.95333619,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209151535,1.99244308,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209152665,1.83809351,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209154664,1.79898662,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209154869,1.83798118,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209156365,1.77568118,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209156530,1.69818118,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209156727,1.69818118,65434.0,65433.0,0.16708301]
["bitfinex","BTCUSD",1721209156728,0.62684644,65434.0,65433.0,0.16708301]
["bitfinex","BTCUSD",1721209156930,0.62684644,65434.0,65433.0,0.02508301]
["bitfinex","BTCUSD",1721209157133,0.93249744,65434.0,65433.0,0.02508301]
["bitfinex","BTCUSD",1721209157435,0.93249744,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209157436,1.39253018,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209157831,1.35353562,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209158032,1.39213291,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209159071,1.39013291,65434.0,65433.0,0.00063766]
["bitfinex","BTCUSD",1721209159918,1.39213291,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209160307,1.39013291,65434.0,65433.0,0.00063766]
["bitfinex","BTCUSD",1721209160690,1.39213291,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209161290,1.392183,65434.0,65433.0,0.00163766]
["bitfinex","BTCUSD",1721209161988,1.392183,65434.0,65433.0,0.02508301]
["bitfinex","BTCUSD",1721209162638,1.46078006,65434.0,65433.0,0.02508301]
["bitfinex","BTCUSD",1721209163459,1.392183,65434.0,65433.0,0.02508301]
["bitfinex","BTCUSD",1721209164262,1.392183,65434.0,65433.0,0.09088301]
["bitfinex","BTCUSD",1721209164464,1.48369057,65434.0,65433.0,0.09088301]
["bitfinex","BTCUSD",1721209165460,0.32075187,65434.0,65433.0,0.16958301]
["bitfinex","BTCUSD",1721209165908,0.28220088,65434.0,65433.0,0.16958301]
["bitfinex","BTCUSD",1721209166399,0.28020088,65434.0,65433.0,0.16858301]
["bitfinex","BTCUSD",1721209166835,0.12937588,65434.0,65433.0,0.16858301]
["bitfinex","BTCUSD",1721209167036,0.02937588,65434.0,65433.0,0.16858301]
["bitfinex","BTCUSD",1721209167284,0.00345929,65434.0,65433.0,0.62706701]
["bitfinex","BTCUSD",1721209167465,0.4771,65442.0,65434.0,0.1425]
["bitfinex","BTCUSD",1721209167671,0.4771,65442.0,65441.0,0.16104535]
["bitfinex","BTCUSD",1721209167848,0.50101053,65442.0,65441.0,0.16104535]
["bitfinex","BTCUSD",1721209168506,0.60101053,65442.0,65441.0,0.16104535]
["bitfinex","BTCUSD",1721209168717,0.60101053,65442.0,65441.0,0.31385435]
["bitfinex","BTCUSD",1721209168929,0.11539326,65452.0,65450.0,0.02344535]
["bitfinex","BTCUSD",1721209168930,0.00084,65452.0,65450.0,0.02344535]
["bitfinex","BTCUSD",1721209169135,0.02474675,65451.0,65450.0,0.16004535]
["bitfinex","BTCUSD",1721209169337,0.00084,65451.0,65450.0,0.16004535]
["bitfinex","BTCUSD",1721209169867,0.00084,65451.0,65450.0,0.31283335]
["bitfinex","BTCUSD",1721209170313,0.00084,65451.0,65450.0,0.61840935]
["bitfinex","BTCUSD",1721209170517,0.00084,65451.0,65450.0,1.22956135]
["bitfinex","BTCUSD",1721209170856,0.04573274,65474.0,65469.0,0.02344535]
["bitfinex","BTCUSD",1721209171048,0.35202774,65476.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209171348,0.61257174,65475.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209171983,0.71257174,65475.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209172610,0.306295,65476.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209172611,0.00084,65476.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209172815,0.00084,65476.0,65475.0,0.02344535]
["bitfinex","BTCUSD",1721209173216,0.00438322,65476.0,65475.0,0.02344535]
["bitfinex","BTCUSD",1721209173708,0.30983822,65476.0,65475.0,0.02344535]
["bitfinex","BTCUSD",1721209173911,0.15273,65475.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209174114,0.45819,65475.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209174316,0.15628442,65475.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209174489,0.25628442,65475.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209176732,0.25628442,65475.0,65474.0,0.02444535]
["bitfinex","BTCUSD",1721209178314,0.56174442,65475.0,65474.0,0.02444535]
["bitfinex","BTCUSD",1721209178484,0.86720442,65475.0,65474.0,0.02444535]
["bitfinex","BTCUSD",1721209179497,0.86720442,65475.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209179912,0.86920442,65475.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209182461,0.86720442,65475.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209182865,0.86920442,65475.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209183440,0.86720442,65475.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209183595,0.86920442,65475.0,65474.0,0.02344535]
["bitfinex","BTCUSD",1721209184167,0.610948,65472.0,65471.0,0.02344535]
["bitfinex","BTCUSD",1721209184371,0.76723312,65472.0,65471.0,0.16704535]
["bitfinex","BTCUSD",1721209184574,0.00354812,65472.0,65471.0,0.16704535]
["bitfinex","BTCUSD",1721209184822,0.154731,65475.0,65471.0,0.10074535]
["bitfinex","BTCUSD",1721209184823,0.002,65475.0,65471.0,0.10074535]
["bitfinex","BTCUSD",1721209185001,0.002,65475.0,65474.0,0.08974535]
["bitfinex","BTCUSD",1721209185380,0.002,65475.0,65474.0,0.69890935]
["bitfinex","BTCUSD",1721209185618,0.00084,65476.0,65475.0,0.24067535]
["bitfinex","BTCUSD",1721209185764,0.00084,65476.0,65475.0,0.32207535]
["bitfinex","BTCUSD",1721209186171,0.00084,65476.0,65475.0,0.62753535]
["bitfinex","BTCUSD",1721209186402,0.00084,65476.0,65475.0,1.44283709]
["bitfinex","BTCUSD",1721209186804,0.00084,65476.0,65475.0,1.45183709]
["bitfinex","BTCUSD",1721209187254,0.00084,65476.0,65475.0,1.46583709]
["bitfinex","BTCUSD",1721209187429,0.00837,65477.0,65476.0,0.83708235]
["bitfinex","BTCUSD",1721209187659,0.00837,65477.0,65476.0,0.93408235]
["bitfinex","BTCUSD",1721209187817,0.00837,65477.0,65476.0,0.94278582]
["bitfinex","BTCUSD",1721209188219,0.00837,65477.0,65476.0,1.45262256]
["bitfinex","BTCUSD",1721209188836,0.00837,65477.0,65476.0,1.40262256]
["bitfinex","BTCUSD",1721209189429,0.00837,65477.0,65476.0,1.41662256]
["bitfinex","BTCUSD",1721209189633,0.00837,65477.0,65476.0,1.43062256]
["bitfinex","BTCUSD",1721209189832,0.00837,65477.0,65476.0,1.41662256]
["bitfinex","BTCUSD",1721209190035,0.00837,65477.0,65476.0,2.13062256]
["bitfinex","BTCUSD",1721209190254,0.00837,65477.0,65476.0,2.11662256]
["bitfinex","BTCUSD",1721209190455,0.00837,65477.0,65476.0,2.13062256]
["bitfinex","BTCUSD",1721209191276,0.00837,65477.0,65476.0,2.18062256]
["bitfinex","BTCUSD",1721209191684,0.00837,65477.0,65476.0,1.47191909]
["bitfinex","BTCUSD",1721209191886,0.00837,65477.0,65476.0,1.45791909]
["bitfinex","BTCUSD",1721209192085,0.00837,65477.0,65476.0,1.44391909]
["bitfinex","BTCUSD",1721209192293,0.00837,65477.0,65476.0,1.45791909]
["bitfinex","BTCUSD",1721209192493,0.00837,65477.0,65476.0,1.47191909]
["bitfinex","BTCUSD",1721209192730,0.00837,65477.0,65476.0,1.44391909]
["bitfinex","BTCUSD",1721209192930,0.00837,65477.0,65476.0,1.47191909]
["bitfinex","BTCUSD",1721209193544,0.00837,65489.0,65488.0,0.02344535]
["bitfinex","BTCUSD",1721209193956,0.01195808,65489.0,65488.0,0.02344535]
["bitfinex","BTCUSD",1721209194255,0.01195808,65489.0,65488.0,0.16734535]
["bitfinex","BTCUSD",1721209195429,0.01195808,65489.0,65488.0,0.18934535]
["bitfinex","BTCUSD",1721209195830,0.00837,65489.0,65488.0,0.18934535]
["bitfinex","BTCUSD",1721209196636,0.01194794,65489.0,65488.0,0.18934535]
["bitfinex","BTCUSD",1721209196832,0.01194794,65489.0,65488.0,0.19804869]
["bitfinex","BTCUSD",1721209197077,0.01194794,65489.0,65488.0,0.5065014]
["bitfinex","BTCUSD",1721209197274,0.01194794,65489.0,65488.0,1.46845593]
["bitfinex","BTCUSD",1721209197432,0.00837,65489.0,65488.0,1.59526168]
["bitfinex","BTCUSD",1721209198358,0.00837,65489.0,65488.0,1.83890363]
["bitfinex","BTCUSD",1721209198556,0.00837,65489.0,65488.0,0.3051511]
["bitfinex","BTCUSD",1721209199012,0.00837,65489.0,65488.0,0.18134535]
["bitfinex","BTCUSD",1721209199205,0.00837,65489.0,65488.0,0.19534535]
["bitfinex","BTCUSD",1721209199382,0.00837,65489.0,65488.0,0.18134535]
["bitfinex","BTCUSD",1721209199881,0.00837,65489.0,65488.0,0.19534535]
["bitfinex","BTCUSD",1721209200417,0.00837,65489.0,65488.0,0.322157]
["bitfinex","BTCUSD",1721209200791,0.00837,65489.0,65488.0,0.229057]
["bitfinex","BTCUSD",1721209200973,0.00837,65489.0,65488.0,0.10224535]
["bitfinex","BTCUSD",1721209200974,0.01198137,65489.0,65488.0,0.10224535]
["bitfinex","BTCUSD",1721209201173,0.00837,65489.0,65488.0,0.10224535]
["bitfinex","BTCUSD",1721209201371,0.00837,65489.0,65488.0,0.03744535]
["bitfinex","BTCUSD",1721209201372,0.01198137,65489.0,65488.0,0.03744535]
["bitfinex","BTCUSD",1721209201793,0.00837,65489.0,65488.0,0.03744535]
["bitfinex","BTCUSD",1721209201998,0.00837,65489.0,65488.0,0.11462014]
["bitfinex","BTCUSD",1721209202199,0.00837,65489.0,65488.0,0.05044535]
["bitfinex","BTCUSD",1721209202401,0.152681,65496.0,65488.0,0.05044535]
["bitfinex","BTCUSD",1721209202402,0.152681,65496.0,65495.0,0.02344535]
["bitfinex","BTCUSD",1721209202687,0.15631064,65496.0,65495.0,0.02344535]
["bitfinex","BTCUSD",1721209203617,0.00362964,65496.0,65495.0,0.08964535]
["bitfinex","BTCUSD",1721209203818,0.00836,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209204196,0.4700197,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209204517,0.7753677,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209205012,0.7753677,65499.0,65495.0,0.01]
["bitfinex","BTCUSD",1721209205013,0.1525977,65499.0,65495.0,0.01]
["bitfinex","BTCUSD",1721209205124,1.068767,65496.0,65495.0,0.02344535]
["bitfinex","BTCUSD",1721209205335,0.15438174,65496.0,65490.0,0.02344535]
["bitfinex","BTCUSD",1721209205537,0.15438174,65496.0,65489.0,0.00870717]
["bitfinex","BTCUSD",1721209205538,0.458085,65490.0,65489.0,0.03215252]
["bitfinex","BTCUSD",1721209205735,0.763475,65490.0,65489.0,0.03215252]
["bitfinex","BTCUSD",1721209205956,0.458091,65489.0,65488.0,0.02344535]
["bitfinex","BTCUSD",1721209206165,0.763485,65489.0,65488.0,0.02344535]
["bitfinex","BTCUSD",1721209206368,0.76711735,65489.0,65488.0,0.02344535]
["bitfinex","BTCUSD",1721209207993,1.07251135,65489.0,65488.0,0.02344535]
["bitfinex","BTCUSD",1721209208201,1.07251135,65489.0,65481.0,0.02344535]
["bitfinex","BTCUSD",1721209208202,0.763567,65482.0,65481.0,0.02344535]
["bitfinex","BTCUSD",1721209208401,0.76359,65480.0,65479.0,0.02344535]
["bitfinex","BTCUSD",1721209208639,0.76720122,65480.0,65479.0,0.02344535]
["bitfinex","BTCUSD",1721209209594,0.76720122,65480.0,65479.0,0.03244535]
["bitfinex","BTCUSD",1721209209792,0.76720122,65480.0,65479.0,0.009]
["bitfinex","BTCUSD",1721209210156,0.76720122,65480.0,65479.0,0.03244535]
["bitfinex","BTCUSD",1721209210356,1.07263722,65480.0,65479.0,0.03244535]
["bitfinex","BTCUSD",1721209210560,0.76720122,65480.0,65479.0,0.03244535]
["bitfinex","BTCUSD",1721209210736,1.07263722,65480.0,65479.0,0.03244535]
["bitfinex","BTCUSD",1721209211147,1.07263722,65480.0,65479.0,0.009]
["bitfinex","BTCUSD",1721209211319,0.76720122,65480.0,65479.0,0.04244535]
["bitfinex","BTCUSD",1721209211518,0.76720122,65480.0,65479.0,0.03344535]
["bitfinex","BTCUSD",1721209211720,0.76720122,65480.0,65479.0,0.02344535]
["bitfinex","BTCUSD",1721209211922,0.76720122,65480.0,65479.0,0.02844535]
["bitfinex","BTCUSD",1721209215908,0.00361122,65480.0,65479.0,0.17184535]
["bitfinex","BTCUSD",1721209216340,0.152707,65485.0,65484.0,0.02344535]
["bitfinex","BTCUSD",1721209216640,0.15628906,65485.0,65484.0,0.02344535]
["bitfinex","BTCUSD",1721209217392,0.46170206,65485.0,65484.0,0.02344535]
["bitfinex","BTCUSD",1721209217635,0.15628906,65485.0,65484.0,0.02344535]
["bitfinex","BTCUSD",1721209218939,0.15628906,65485.0,65484.0,0.02644535]
["bitfinex","BTCUSD",1721209219368,0.00358206,65485.0,65484.0,0.03044535]
["bitfinex","BTCUSD",1721209219571,0.00358206,65485.0,65484.0,0.84937235]
["bitfinex","BTCUSD",1721209219770,0.1442,65507.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209219771,0.466382,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209219939,0.77173,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209220137,0.7751464,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209220604,0.4697984,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209221003,0.1644504,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209221753,0.7751464,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209221954,0.1644504,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209222098,0.0117764,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209222298,0.0117764,65499.0,65498.0,0.02649865]
["bitfinex","BTCUSD",1721209222718,0.0117764,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209222966,0.00836,65499.0,65498.0,0.02344535]
["bitfinex","BTCUSD",1721209223511,0.00836,65499.0,65498.0,0.02844535]
["bitfinex","BTCUSD",1721209223512,0.01178293,65499.0,65498.0,0.02844535]
["bitfinex","BTCUSD",1721209223957,0.00836,65499.0,65498.0,0.02844535]
["bitfinex","BTCUSD",1721209224206,0.00836,65499.0,65498.0,0.7824025]
["bitfinex","BTCUSD",1721209224440,0.00836,65499.0,65498.0,1.1573785]
["bitfinex","BTCUSD",1721209224441,0.01178293,65499.0,65498.0,1.1573785]
["bitfinex","BTCUSD",1721209224634,0.01178293,65499.0,65498.0,1.28416594]
["bitfinex","BTCUSD",1721209224635,0.00836,65499.0,65498.0,1.28416594]
["bitfinex","BTCUSD",1721209224843,0.00836,65499.0,65498.0,0.97075789]
["bitfinex","BTCUSD",1721209225045,0.00836,65499.0,65498.0,0.98675789]
["bitfinex","BTCUSD",1721209225247,0.00836,65499.0,65498.0,0.76445789]
["bitfinex","BTCUSD",1721209225458,0.00836,65499.0,65498.0,0.62967335]
["bitfinex","BTCUSD",1721209225804,0.00836,65499.0,65498.0,0.63867335]
["bitfinex","BTCUSD",1721209226614,0.00836,65499.0,65498.0,0.64737959]
["bitfinex","BTCUSD",1721209227211,0.00836,65499.0,65498.0,0.63867335]
["bitfinex","BTCUSD",1721209229103,0.00836,65499.0,65498.0,1.32070709]
["bitfinex","BTCUSD",1721209229880,0.00836,65499.0,65498.0,1.01535509]
["bitfinex","BTCUSD",1721209230060,0.00836,65499.0,65498.0,0.48770309]
["bitfinex","BTCUSD",1721209230265,0.00836,65499.0,65498.0,0.18064535]
["bitfinex","BTCUSD",1721209230538,0.00836,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209231360,0.01423464,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209232536,0.01423464,65499.0,65498.0,0.017]
["bitfinex","BTCUSD",1721209232537,0.16690864,65499.0,65498.0,0.017]
["bitfinex","BTCUSD",1721209232742,0.16690864,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209232743,1.08295264,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209232942,1.22815264,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209233140,0.77760464,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209233342,0.47225664,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209234299,0.77760464,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209234505,0.01423464,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209234705,0.01423464,65499.0,65498.0,0.11544535]
["bitfinex","BTCUSD",1721209234980,0.01423464,65499.0,65498.0,0.18114535]
["bitfinex","BTCUSD",1721209235357,0.01423464,65499.0,65498.0,0.63917335]
["bitfinex","BTCUSD",1721209235575,0.00836,65499.0,65498.0,1.62655909]
["bitfinex","BTCUSD",1721209235759,0.00836,65499.0,65498.0,1.67655909]
["bitfinex","BTCUSD",1721209235963,0.00836,65499.0,65498.0,1.8033337]
["bitfinex","BTCUSD",1721209236158,0.00836,65499.0,65498.0,1.75333378]
["bitfinex","BTCUSD",1721209236811,0.00836,65499.0,65498.0,1.62655909]
["bitfinex","BTCUSD",1721209237020,0.00836,65499.0,65498.0,1.67655909]
["bitfinex","BTCUSD",1721209237420,0.00836,65499.0,65498.0,1.62655909]
["bitfinex","BTCUSD",1721209238319,0.00836,65499.0,65498.0,2.32655909]
["bitfinex","BTCUSD",1721209239109,0.00836,65499.0,65498.0,1.03552709]
["bitfinex","BTCUSD",1721209239310,0.00836,65499.0,65498.0,1.18820309]
["bitfinex","BTCUSD",1721209239575,0.00836,65499.0,65498.0,0.88114535]
["bitfinex","BTCUSD",1721209239778,0.00836,65499.0,65498.0,0.18114535]
["bitfinex","BTCUSD",1721209239970,0.01422193,65499.0,65498.0,0.18114535]
["bitfinex","BTCUSD",1721209240174,0.01422193,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209242041,0.16689593,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209245758,0.77759193,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209247118,0.83939193,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209247338,0.92139193,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209247789,0.77759193,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209251276,0.47224393,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209254223,0.01422193,65499.0,65498.0,0.10294535]
["bitfinex","BTCUSD",1721209254627,0.00836,65499.0,65498.0,0.10294535]
["bitfinex","BTCUSD",1721209255850,0.00836,65499.0,65498.0,0.22973568]
["bitfinex","BTCUSD",1721209256007,0.00836,65499.0,65498.0,0.10294535]
["bitfinex","BTCUSD",1721209259119,0.0139407,65499.0,65498.0,0.10294535]
["bitfinex","BTCUSD",1721209259546,0.0139407,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209261289,0.1666147,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209261436,0.4719627,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209264035,0.0139407,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209264679,0.1666147,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209264887,0.4719627,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209266822,0.1666147,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209267795,0.0139407,65499.0,65498.0,0.04044535]
["bitfinex","BTCUSD",1721209268150,0.0139407,65499.0,65498.0,0.64022652]
["bitfinex","BTCUSD",1721209268364,0.00836,65499.0,65498.0,0.76701804]
["bitfinex","BTCUSD",1721209268771,0.00836,65499.0,65498.0,0.64022652]
["bitfinex","BTCUSD",1721209269359,0.00836,65499.0,65498.0,0.94557852]
["bitfinex","BTCUSD",1721209269857,0.00836,65499.0,65498.0,0.94252535]
["bitfinex","BTCUSD",1721209270259,0.00836,65499.0,65498.0,1.45225909]
["bitfinex","BTCUSD",1721209270696,0.00836,65499.0,65498.0,2.27903342]
["bitfinex","BTCUSD",1721209271614,0.00836,65499.0,65498.0,2.22903342]
["bitfinex","BTCUSD",1721209271830,0.00836,65499.0,65498.0,2.27903342]
["bitfinex","BTCUSD",1721209272038,0.00836,65499.0,65498.0,2.22903342]
["bitfinex","BTCUSD",1721209272419,0.00836,65499.0,65498.0,2.27903342]
["bitfinex","BTCUSD",1721209272627,0.00836,65499.0,65498.0,3.3753427]
["bitfinex","BTCUSD",1721209273000,0.00836,65499.0,65498.0,3.61245158]
["bitfinex","BTCUSD",1721209273423,0.00836,65499.0,65498.0,3.40141328]
["bitfinex","BTCUSD",1721209273614,0.00836,65500.0,65498.0,3.40141328]
["bitfinex","BTCUSD",1721209273615,0.00836,65500.0,65499.0,1.59041135]
["bitfinex","BTCUSD",1721209273819,0.00836,65500.0,65499.0,3.38330007]
["bitfinex","BTCUSD",1721209274015,0.00836,65500.0,65499.0,3.4805291]
["bitfinex","BTCUSD",1721209274347,0.00836,65500.0,65499.0,3.41715576]
["bitfinex","BTCUSD",1721209274551,0.00836,65500.0,65499.0,3.53064643]
["bitfinex","BTCUSD",1721209275147,0.00836,65500.0,65499.0,3.5306455]
["bitfinex","BTCUSD",1721209275343,0.00836,65500.0,65499.0,3.53935403]
["bitfinex","BTCUSD",1721209275543,0.00836,65500.0,65499.0,3.36848883]
["bitfinex","BTCUSD",1721209275742,0.00836,65500.0,65499.0,3.04041181]
["bitfinex","BTCUSD",1721209276020,0.00836,65500.0,65499.0,1.67359337]
["bitfinex","BTCUSD",1721209276319,0.00836,65500.0,65499.0,1.6282049]
["bitfinex","BTCUSD",1721209276525,0.00836,65500.0,65499.0,1.3228569]
["bitfinex","BTCUSD",1721209276728,0.00836,65500.0,65499.0,0.88690116]
["bitfinex","BTCUSD",1721209276929,0.00836,65500.0,65499.0,0.76015388]
["bitfinex","BTCUSD",1721209277178,0.00836,65500.0,65499.0,0.06015388]
["bitfinex","BTCUSD",1721209277959,0.00836,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209277960,0.0139625,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209278540,0.00836,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209278982,0.00836,65500.0,65499.0,0.81481535]
["bitfinex","BTCUSD",1721209279188,0.00836,65500.0,65499.0,1.17747622]
["bitfinex","BTCUSD",1721209279349,0.00836,65500.0,65499.0,1.54332422]
["bitfinex","BTCUSD",1721209279878,0.00836,65500.0,65499.0,1.23797622]
["bitfinex","BTCUSD",1721209283645,0.00836,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209284102,0.01394551,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209284517,0.47195951,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209284912,0.16661651,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209285362,0.01394551,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209286092,0.16661651,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209287025,0.01394551,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209288027,0.00836,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209288389,0.01392501,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209289069,0.61533901,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209289242,0.92068201,65500.0,65499.0,0.05144535]
["bitfinex","BTCUSD",1721209292339,0.92068201,65500.0,65499.0,0.028]
["bitfinex","BTCUSD",1721209292507,1.80874975,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1721209293512,1.50340675,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1721209294036,1.068732,65498.0,65497.0,0.02344535]
["bitfinex","BTCUSD",1721209294238,1.191732,65498.0,65497.0,0.02344535]
["bitfinex","BTCUSD",1721209294392,0.763392,65497.0,65496.0,0.02344535]
["bitfinex","BTCUSD",1721209294597,0.886392,65497.0,65496.0,0.02344535]
["bitfinex","BTCUSD",1721209294800,0.89197831,65497.0,65496.0,0.02344535]
["bitfinex","BTCUSD",1721209295099,1.19733531,65497.0,65496.0,0.02344535]
["bitfinex","BTCUSD",1721209295500,0.86897831,65497.0,65496.0,0.02344535]
["bitfinex","BTCUSD",1721209296279,0.86897831,65497.0,65496.0,0.02744535]
["bitfinex","BTCUSD",1721209297219,0.86897831,65497.0,65496.0,0.03144535]
["bitfinex","BTCUSD",1721209297596,1.32871705,65497.0,65496.0,0.008]
["bitfinex","BTCUSD",1721209297799,1.79767405,65497.0,65496.0,0.008]
["bitfinex","BTCUSD",1721209297979,1.49231705,65497.0,65496.0,0.008]
["bitfinex","BTCUSD",1721209298203,1.51620981,65497.0,65496.0,0.008]
["bitfinex","BTCUSD",1721209298912,1.49231705,65497.0,65496.0,0.004]
["bitfinex","BTCUSD",1721209299110,1.068847,65491.0,65487.0,0.02344535]
["bitfinex","BTCUSD",1721209299384,1.068847,65491.0,65484.0,0.02344535]
["bitfinex","BTCUSD",1721209299385,1.34020391,65491.0,65484.0,0.02344535]
["bitfinex","BTCUSD",1721209299591,1.34020391,65491.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209299592,1.34020391,65491.0,65485.0,0.02344535]
["bitfinex","BTCUSD",1721209300940,1.34020391,65491.0,65487.0,0.02344535]
["bitfinex","BTCUSD",1721209301149,1.34020391,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209301735,1.34020391,65491.0,65490.0,0.001924]
["bitfinex","BTCUSD",1721209302118,1.34020391,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209302278,1.34120391,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209304342,1.34120391,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209306583,1.34120391,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209307991,1.80097065,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209308632,2.17896456,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209308860,2.15506795,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209309219,2.17896475,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209309639,2.2055194,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209309834,2.17896475,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209310036,2.2055194,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209311093,2.17896475,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209311665,2.13025245,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209311810,2.17917538,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209312710,2.20573003,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209315097,2.50989994,65491.0,65490.0,1e-06]
["bitfinex","BTCUSD",1721209315475,2.51589994,65491.0,65490.0,1e-06]
["bitfinex","BTCUSD",1721209315933,1.069092,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209316103,1.335492,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209316307,1.80084908,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209316504,2.10630408,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209318104,1.80084908,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209318551,1.80084908,65476.0,65475.0,0.001924]
["bitfinex","BTCUSD",1721209318552,1.80784908,65476.0,65475.0,0.001924]
["bitfinex","BTCUSD",1721209318762,1.81484908,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209320440,1.21161234,65476.0,65475.0,0.02636935]
["bitfinex","BTCUSD",1721209320662,0.11952034,65476.0,65475.0,0.02636935]
["bitfinex","BTCUSD",1721209320868,0.17224734,65476.0,65475.0,0.02636935]
["bitfinex","BTCUSD",1721209322672,0.01952034,65476.0,65475.0,0.16696935]
["bitfinex","BTCUSD",1721209323236,0.01952034,65476.0,65475.0,0.31969935]
["bitfinex","BTCUSD",1721209323237,0.014,65476.0,65475.0,0.31969935]
["bitfinex","BTCUSD",1721209323603,0.014,65476.0,65475.0,0.31869935]
["bitfinex","BTCUSD",1721209323604,0.007,65476.0,65475.0,0.31869935]
["bitfinex","BTCUSD",1721209323783,0.007,65476.0,65475.0,0.16596935]
["bitfinex","BTCUSD",1721209323987,0.01221695,65476.0,65475.0,0.16596935]
["bitfinex","BTCUSD",1721209324187,0.007,65476.0,65475.0,0.16596935]
["bitfinex","BTCUSD",1721209324395,0.152706,65485.0,65484.0,0.16434535]
["bitfinex","BTCUSD",1721209324960,0.458119,65485.0,65484.0,0.16434535]
["bitfinex","BTCUSD",1721209325503,0.1,65492.0,65491.0,0.02344535]
["bitfinex","BTCUSD",1721209325707,0.1,65492.0,65491.0,0.16434535]
["bitfinex","BTCUSD",1721209325909,0.305367,65495.0,65491.0,0.16434535]
["bitfinex","BTCUSD",1721209325910,0.55805,65495.0,65494.0,0.02344535]
["bitfinex","BTCUSD",1721209327424,0.863417,65495.0,65494.0,0.02344535]
["bitfinex","BTCUSD",1721209328034,0.55805,65495.0,65494.0,0.02344535]
["bitfinex","BTCUSD",1721209328264,0.56205,65495.0,65494.0,0.02344535]
["bitfinex","BTCUSD",1721209328457,0.867417,65495.0,65494.0,0.02344535]
["bitfinex","BTCUSD",1721209329553,0.56205,65495.0,65494.0,0.02344535]
["bitfinex","BTCUSD",1721209330438,0.867417,65495.0,65494.0,0.02344535]
["bitfinex","BTCUSD",1721209330669,0.45807,65492.0,65491.0,0.02344535]
["bitfinex","BTCUSD",1721209330890,0.45807,65492.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209330891,0.763462,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209331107,1.168847,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209331767,1.168847,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209332556,1.168847,65491.0,65490.0,0.001924]
["bitfinex","BTCUSD",1721209333882,1.168847,65491.0,65490.0,0.02536935]
["bitfinex","BTCUSD",1721209334269,1.168847,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209336079,1.171847,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209336683,1.168847,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209337031,0.865462,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209337367,0.865462,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209337775,1.193847,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209338179,1.19911666,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209338379,0.89173166,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209338833,1.19711666,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209339627,1.19911666,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209340073,1.19711666,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209340412,1.20111666,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209342141,1.19711666,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209342341,1.20011666,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209344311,0.89473166,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209347872,0.89473166,65491.0,65490.0,0.03307982]
["bitfinex","BTCUSD",1721209349230,0.89473166,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209351402,1.20011666,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209352431,1.19711666,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209352637,1.22435643,65491.0,65490.0,0.02436935]
["bitfinex","BTCUSD",1721209353059,1.22435643,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209353060,1.22435611,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209353635,1.24824856,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209354063,1.27124856,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209354900,1.91662395,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209355110,1.8729153,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209355525,2.1763003,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1721209355727,2.59273216,65491.0,65490.0,2.5e-07]
["bitfinex","BTCUSD",1721209355929,2.59273216,65491.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209355930,1.514447,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209356046,1.537447,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209356252,1.61610655,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209357347,1.87048829,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209358311,1.87048829,65476.0,65475.0,0.008924]
["bitfinex","BTCUSD",1721209358570,1.87048829,65476.0,65475.0,0.004924]
["bitfinex","BTCUSD",1721209358801,1.87048829,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209358980,1.87048829,65476.0,65475.0,0.001924]
["bitfinex","BTCUSD",1721209359246,1.87648829,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209359452,1.87662208,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209362885,1.87832768,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209363772,1.82697037,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209365593,1.76347037,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209367555,1.76347037,65476.0,65475.0,0.001924]
["bitfinex","BTCUSD",1721209367706,1.73957792,65476.0,65475.0,0.001924]
["bitfinex","BTCUSD",1721209367886,1.73357792,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209368091,1.73757792,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209368298,1.76147822,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209368506,1.73757792,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209370501,1.66117792,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209370689,0.87288618,65476.0,65475.0,0.08716935]
["bitfinex","BTCUSD",1721209371864,0.86888618,65476.0,65475.0,0.08716935]
["bitfinex","BTCUSD",1721209372256,0.87388618,65476.0,65475.0,0.08716935]
["bitfinex","BTCUSD",1721209372830,0.86888618,65476.0,65475.0,0.08716935]
["bitfinex","BTCUSD",1721209373078,0.86988618,65476.0,65475.0,0.08716935]
["bitfinex","BTCUSD",1721209376842,1.32972292,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209377045,1.37662306,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209377246,1.35272292,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209377452,1.7341961,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209377765,1.7331961,65476.0,65475.0,0.000924]
["bitfinex","BTCUSD",1721209378192,1.7471961,65476.0,65475.0,0.001924]
["bitfinex","BTCUSD",1721209378762,1.7331961,65476.0,65475.0,0.001924]
["bitfinex","BTCUSD",1721209378887,1.7421961,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209381113,1.4367411,65476.0,65475.0,0.02636935]
["bitfinex","BTCUSD",1721209381319,1.38462376,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209381535,1.41250382,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209381946,1.41272904,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209382081,1.36072292,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209382286,1.43663072,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209384626,1.43663072,65476.0,65475.0,0.02636935]
["bitfinex","BTCUSD",1721209384831,1.43661566,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209387892,1.38462283,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209388093,1.43649812,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209390936,1.43646302,65476.0,65475.0,0.002924]
["bitfinex","BTCUSD",1721209392099,1.43646302,65476.0,65475.0,0.17306935]
["bitfinex","BTCUSD",1721209392497,0.34271628,65476.0,65475.0,0.17306935]
["bitfinex","BTCUSD",1721209392927,0.29087609,65476.0,65475.0,0.17306935]
["bitfinex","BTCUSD",1721209393130,0.59633109,65476.0,65475.0,0.17306935]
["bitfinex","BTCUSD",1721209393575,0.59633109,65476.0,65475.0,0.17206935]
["bitfinex","BTCUSD",1721209393767,0.58733109,65476.0,65475.0,0.17106935]
["bitfinex","BTCUSD",1721209393963,0.58833109,65476.0,65475.0,0.17106935]
["bitfinex","BTCUSD",1721209394199,0.58933109,65476.0,65475.0,0.17106935]
["bitfinex","BTCUSD",1721209394403,0.58833109,65476.0,65475.0,0.17106935]
["bitfinex","BTCUSD",1721209395105,0.58833109,65476.0,65475.0,0.17706935]
["bitfinex","BTCUSD",1721209395106,0.00724918,65476.0,65475.0,0.17706935]
["bitfinex","BTCUSD",1721209395547,0.002,65476.0,65475.0,0.17706935]
["bitfinex","BTCUSD",1721209395754,0.0069412,65476.0,65475.0,0.17706935]
["bitfinex","BTCUSD",1721209395953,0.002,65476.0,65475.0,0.17706935]
["bitfinex","BTCUSD",1721209396124,0.0069412,65476.0,65475.0,0.17706935]
["bitfinex","BTCUSD",1721209396343,0.0069412,65476.0,65475.0,0.18206935]
["bitfinex","BTCUSD",1721209396344,0.002,65476.0,65475.0,0.18206935]
["bitfinex","BTCUSD",1721209396506,0.0069412,65476.0,65475.0,0.18206935]
["bitfinex","BTCUSD",1721209396719,0.002,65476.0,65475.0,0.18206935]
["bitfinex","BTCUSD",1721209397119,0.0069412,65476.0,65475.0,0.18206935]
["bitfinex","BTCUSD",1721209397324,0.002,65476.0,65475.0,0.18206935]
["bitfinex","BTCUSD",1721209397527,0.0069412,65476.0,65475.0,0.18206935]
["bitfinex","BTCUSD",1721209397723,0.002,65476.0,65475.0,0.18206935]
["bitfinex","BTCUSD",1721209397939,0.0069412,65476.0,65475.0,0.18206935]
["bitfinex","BTCUSD",1721209398139,0.002,65476.0,65475.0,1.10010109]
["bitfinex","BTCUSD",1721209398344,0.00692727,65476.0,65475.0,1.10010109]
["bitfinex","BTCUSD",1721209398542,0.002,65476.0,65475.0,1.10010109]
["bitfinex","BTCUSD",1721209398993,0.305397,65489.0,65483.0,0.16464535]
["bitfinex","BTCUSD",1721209398994,0.14907925,65484.0,65483.0,0.16464535]
["bitfinex","BTCUSD",1721209399412,0.15402969,65484.0,65483.0,0.16464535]
["bitfinex","BTCUSD",1721209400533,0.15402969,65484.0,65483.0,0.16564535]
["bitfinex","BTCUSD",1721209401719,0.15250274,65484.0,65483.0,0.16564535]
["bitfinex","BTCUSD",1721209402301,0.15250274,65484.0,65483.0,0.17435406]
["bitfinex","BTCUSD",1721209402901,0.00495044,65484.0,65483.0,0.17435406]
["bitfinex","BTCUSD",1721209403254,0.00495044,65484.0,65483.0,0.16564535]
["bitfinex","BTCUSD",1721209403475,0.15765944,65484.0,65483.0,0.16564535]
["bitfinex","BTCUSD",1721209404451,0.00495044,65484.0,65483.0,0.16564535]
["bitfinex","BTCUSD",1721209405456,0.15765944,65484.0,65483.0,0.16564535]
["bitfinex","BTCUSD",1721209406740,0.46307744,65484.0,65483.0,0.16564535]
["bitfinex","BTCUSD",1721209408981,0.76849544,65484.0,65483.0,0.16564535]
["bitfinex","BTCUSD",1721209409222,0.76849544,65484.0,65483.0,0.02444535]
["bitfinex","BTCUSD",1721209409223,1.07391344,65484.0,65483.0,0.02444535]
["bitfinex","BTCUSD",1721209412037,1.07391344,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1721209412240,1.77741318,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1721209412439,1.80041318,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1721209412649,1.8752347,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1721209413070,1.8752347,65484.0,65480.0,0.02344535]
["bitfinex","BTCUSD",1721209413071,1.069012,65481.0,65480.0,0.02344535]
["bitfinex","BTCUSD",1721209413269,1.069012,65481.0,65479.0,0.02344535]
["bitfinex","BTCUSD",1721209413270,0.152718,65480.0,65479.0,0.02344535]
["bitfinex","BTCUSD",1721209413471,0.88659,65480.0,65479.0,0.02344535]
["bitfinex","BTCUSD",1721209413766,1.19699824,65480.0,65479.0,0.02344535]
["bitfinex","BTCUSD",1721209416176,1.19899824,65480.0,65479.0,0.02344535]
["bitfinex","BTCUSD",1721209416617,1.069061,65478.0,65477.0,0.02344535]
["bitfinex","BTCUSD",1721209416817,1.092061,65478.0,65477.0,0.02344535]
["bitfinex","BTCUSD",1721209417019,1.09703066,65478.0,65477.0,0.02344535]
["bitfinex","BTCUSD",1721209418861,1.09703066,65478.0,65477.0,0.02444535]
["bitfinex","BTCUSD",1721209419941,1.09703066,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1721209419942,1.27593066,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1721209422084,1.19703066,65478.0,65477.0,0.02444535]
["bitfinex","BTCUSD",1721209422535,1.22092868,65478.0,65477.0,0.02444535]
["bitfinex","BTCUSD",1721209423289,1.22092868,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1721209423489,1.22092868,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209424092,1.22092868,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209424481,1.22092868,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209424482,1.22062135,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209428357,1.52606735,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209430664,1.57700436,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209431667,1.7313861,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209433625,1.73135369,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209434672,1.55397195,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209434932,1.24852595,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209435113,1.24852595,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209436882,1.19762135,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209437081,1.24870199,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209440237,1.24875941,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209442087,1.24875941,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209442321,1.27175941,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209442649,1.27160908,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209444187,1.27160908,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209445708,1.22062135,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209445905,1.2719487,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209446576,1.31770056,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209449054,1.27237587,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209449256,1.31814023,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209449515,1.27237587,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209451235,1.27252806,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209451429,1.34119166,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209452443,1.34121253,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209453576,1.27252806,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209453995,1.24952806,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209454378,1.34110736,65478.0,65477.0,0.02536935]
["bitfinex","BTCUSD",1721209455001,1.34110736,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209455275,1.24952806,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209455467,1.66944818,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209455728,1.50306735,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209455931,1.55498647,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209456138,2.18641421,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209456345,2.32471693,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209456549,2.18725421,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209457079,2.32474026,65478.0,65477.0,0.000924]
["bitfinex","BTCUSD",1721209457400,2.33574026,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209457743,2.19825421,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209457861,2.33576381,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209458063,2.18725421,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209458265,2.19825421,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209458471,2.33575246,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209458727,2.33575246,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209458933,2.33575761,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209459473,2.19825421,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209460115,2.33575269,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209462155,2.3361395,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209463362,2.19865501,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209464395,2.19865501,65478.0,65477.0,0.02636935]
["bitfinex","BTCUSD",1721209464396,1.26178127,65478.0,65477.0,0.02636935]
["bitfinex","BTCUSD",1721209464816,1.37633612,65478.0,65477.0,0.02636935]
["bitfinex","BTCUSD",1721209465024,1.83616386,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209465244,2.16615501,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209465441,2.11383509,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209465768,2.30349432,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209465925,2.32649432,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209466095,2.18902023,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209466524,2.17802023,65478.0,65477.0,0.000924]
["bitfinex","BTCUSD",1721209466741,2.18402023,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209467278,2.17802023,65478.0,65477.0,0.000924]
["bitfinex","BTCUSD",1721209467640,2.17802023,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209467641,2.18802023,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209467823,2.18802023,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209468229,2.18802023,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209468445,2.18802023,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209468657,2.17802023,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209469497,2.31546494,65478.0,65477.0,0.001924]
["bitfinex","BTCUSD",1721209470225,2.32546494,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209471075,2.34891094,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209472037,2.34924437,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209473869,2.53014859,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209474275,2.3927118,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209474497,2.23836223,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209475579,2.23818682,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209475978,2.32537942,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209476498,2.29882477,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209476696,2.21163217,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209478481,2.21160923,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209478681,2.3659588,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209478909,2.21160923,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209480844,2.20991324,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209481213,2.07250923,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209481398,1.76706323,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209481607,1.74406323,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209481810,1.7439384,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209485642,1.8211384,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209486282,1.7439384,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209488402,1.69173509,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209488558,1.74400895,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209491715,1.7438354,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209492134,1.88127831,65478.0,65477.0,0.002924]
["bitfinex","BTCUSD",1721209492337,1.4149434,65478.0,65477.0,0.16776935]
["bitfinex","BTCUSD",1721209493154,1.52947566,65478.0,65477.0,0.16776935]
["bitfinex","BTCUSD",1721209493354,1.4149434,65478.0,65477.0,0.16776935]
["bitfinex","BTCUSD",1721209494286,1.37509789,65478.0,65477.0,0.16776935]
["bitfinex","BTCUSD",1721209494440,1.32927943,65478.0,65477.0,0.16776935]
["bitfinex","BTCUSD",1721209494646,1.26056166,65478.0,65477.0,0.16776935]
["bitfinex","BTCUSD",1721209494857,1.26228805,65478.0,65477.0,0.16776935]
["bitfinex","BTCUSD",1721209495058,1.30809806,65478.0,65477.0,0.16776935]
["bitfinex","BTCUSD",1721209495482,0.02970768,65478.0,65477.0,0.25556935]
["bitfinex","BTCUSD",1721209495803,0.02970768,65478.0,65477.0,0.25456935]
["bitfinex","BTCUSD",1721209495804,0.00580966,65478.0,65477.0,0.25456935]
["bitfinex","BTCUSD",1721209496167,0.00084,65478.0,65477.0,0.25456935]
["bitfinex","BTCUSD",1721209496415,0.00640516,65478.0,65477.0,0.25456935]
["bitfinex","BTCUSD",1721209496568,0.00084,65478.0,65477.0,0.25456935]
["bitfinex","BTCUSD",1721209496899,0.00640516,65478.0,65477.0,0.25456935]
["bitfinex","BTCUSD",1721209497100,0.00084,65478.0,65477.0,0.25456935]
["bitfinex","BTCUSD",1721209497303,0.00640516,65478.0,65477.0,0.25456935]
["bitfinex","BTCUSD",1721209497501,0.00184,65478.0,65477.0,0.26156935]
["bitfinex","BTCUSD",1721209497682,0.00740516,65478.0,65477.0,0.26156935]
["bitfinex","BTCUSD",1721209497899,0.00184,65478.0,65477.0,0.26856935]
["bitfinex","BTCUSD",1721209498099,0.00740516,65478.0,65477.0,0.26856935]
["bitfinex","BTCUSD",1721209498305,0.00184,65478.0,65477.0,0.26856935]
["bitfinex","BTCUSD",1721209498715,0.00740516,65478.0,65477.0,0.26856935]
["bitfinex","BTCUSD",1721209500769,0.77102016,65478.0,65477.0,0.17976935]
["bitfinex","BTCUSD",1721209500922,0.77102016,65478.0,65477.0,0.081324]
["bitfinex","BTCUSD",1721209501123,1.07646616,65478.0,65477.0,0.014924]
["bitfinex","BTCUSD",1721209502469,1.07646616,65478.0,65477.0,0.03836935]
["bitfinex","BTCUSD",1721209503886,1.374822,65463.0,65462.0,0.00277097]
["bitfinex","BTCUSD",1721209504123,1.374822,65463.0,65451.0,0.00277097]
["bitfinex","BTCUSD",1721209504124,0.45835,65452.0,65451.0,0.00277097]
["bitfinex","BTCUSD",1721209504319,0.45835,65452.0,65451.0,0.72344535]
["bitfinex","BTCUSD",1721209504320,0.763917,65452.0,65451.0,0.72344535]
["bitfinex","BTCUSD",1721209504522,0.76917806,65452.0,65451.0,0.72344535]
["bitfinex","BTCUSD",1721209504858,0.76917806,65452.0,65451.0,0.02344535]
["bitfinex","BTCUSD",1721209505892,0.76917806,65452.0,65451.0,0.02844535]
["bitfinex","BTCUSD",1721209506586,1.07474506,65452.0,65451.0,0.02844535]
["bitfinex","BTCUSD",1721209506792,1.07474506,65452.0,65451.0,0.02692142]
["bitfinex","BTCUSD",1721209507080,1.07474506,65452.0,65451.0,0.02192142]
["bitfinex","BTCUSD",1721209507427,1.07574506,65452.0,65451.0,0.02192142]
["bitfinex","BTCUSD",1721209508391,1.07474506,65452.0,65451.0,0.02192142]
["bitfinex","BTCUSD",1721209508575,1.07474506,65452.0,65447.0,0.02192142]
["bitfinex","BTCUSD",1721209508576,0.00526106,65452.0,65447.0,0.02192142]
["bitfinex","BTCUSD",1721209508773,0.305544,65457.0,65445.0,0.1409]
["bitfinex","BTCUSD",1721209508774,0.152797,65446.0,65445.0,0.0632]
["bitfinex","BTCUSD",1721209508996,0.76919342,65446.0,65445.0,0.0632]
["bitfinex","BTCUSD",1721209509129,0.76919342,65446.0,65445.0,0.08512142]
["bitfinex","BTCUSD",1721209509332,0.76919342,65446.0,65445.0,0.16822142]
["bitfinex","BTCUSD",1721209509696,0.764022,65443.0,65442.0,0.02192142]
["bitfinex","BTCUSD",1721209510098,1.07516519,65443.0,65442.0,0.02192142]
["bitfinex","BTCUSD",1721209510672,1.38077419,65443.0,65442.0,0.02192142]
["bitfinex","BTCUSD",1721209510877,1.069649,65442.0,65441.0,0.02192142]
["bitfinex","BTCUSD",1721209511080,1.169649,65442.0,65441.0,0.02192142]
["bitfinex","BTCUSD",1721209511276,1.17517803,65442.0,65441.0,0.02192142]
["bitfinex","BTCUSD",1721209511680,1.48079203,65442.0,65441.0,0.02192142]
["bitfinex","BTCUSD",1721209512104,1.48079203,65442.0,65441.0,0.02892142]
["bitfinex","BTCUSD",1721209512105,1.48179203,65442.0,65441.0,0.02892142]
["bitfinex","BTCUSD",1721209513291,1.48179203,65442.0,65441.0,0.03592142]
["bitfinex","BTCUSD",1721209513422,1.48279203,65442.0,65441.0,0.03592142]
["bitfinex","BTCUSD",1721209514579,1.48279203,65442.0,65441.0,0.014]
["bitfinex","BTCUSD",1721209518920,1.48179203,65442.0,65441.0,0.007]
["bitfinex","BTCUSD",1721209519868,1.375303,65440.0,65439.0,0.02192142]
["bitfinex","BTCUSD",1721209520091,0.152814,65439.0,65438.0,0.02192142]
["bitfinex","BTCUSD",1721209520294,1.069729,65437.0,65436.0,0.02192142]
["bitfinex","BTCUSD",1721209520499,0.458469,65435.0,65434.0,0.02192142]
["bitfinex","BTCUSD",1721209520700,0.305637,65437.0,65433.0,0.00156166]
["bitfinex","BTCUSD",1721209520701,0.764127,65434.0,65433.0,0.00156166]
["bitfinex","BTCUSD",1721209520972,1.07528313,65434.0,65433.0,0.00156166]
["bitfinex","BTCUSD",1721209521234,1.38093413,65434.0,65433.0,0.00156166]
["bitfinex","BTCUSD",1721209521660,1.87329138,65434.0,65433.0,0.00156166]
["bitfinex","BTCUSD",1721209521789,1.97329138,65434.0,65433.0,0.00156166]
["bitfinex","BTCUSD",1721209521991,1.97429138,65434.0,65433.0,0.00156166]
["bitfinex","BTCUSD",1721209522185,2.05129138,65434.0,65433.0,0.00156166]
["bitfinex","BTCUSD",1721209523596,2.05229138,65434.0,65433.0,0.00156166]
["bitfinex","BTCUSD",1721209524502,2.11339138,65434.0,65433.0,0.00156166]
["bitfinex","BTCUSD",1721209526649,2.14146996,65434.0,65433.0,0.00156166]
["bitfinex","BTCUSD",1721209526852,2.11339138,65434.0,65433.0,0.00156166]
["bitfinex","BTCUSD",1721209527452,2.11339138,65434.0,65433.0,6.6e-07]
["bitfinex","BTCUSD",1721209527453,2.47012096,65434.0,65433.0,6.6e-07]
["bitfinex","BTCUSD",1721209527660,2.47012096,65434.0,65418.0,0.009185]
["bitfinex","BTCUSD",1721209527661,0.146,65420.0,65418.0,0.009185]
["bitfinex","BTCUSD",1721209527862,0.93869162,65419.0,65418.0,0.009185]
["bitfinex","BTCUSD",1721209528062,1.65297863,65419.0,65418.0,0.009185]
["bitfinex","BTCUSD",1721209528286,1.94129177,65419.0,65418.0,0.009185]
["bitfinex","BTCUSD",1721209528852,1.94129177,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209529272,1.94129177,65419.0,65418.0,0.009185]
["bitfinex","BTCUSD",1721209529865,1.94129177,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209530040,1.96937035,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209530240,2.12371992,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209530413,2.12371992,65419.0,65418.0,0.009185]
["bitfinex","BTCUSD",1721209530814,2.14571992,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209531020,2.13771992,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209531537,2.14571992,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209531976,2.13771992,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209532364,2.14571992,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209532568,2.14571992,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209532790,2.14571992,65419.0,65418.0,0.009185]
["bitfinex","BTCUSD",1721209532791,2.13171992,65419.0,65418.0,0.009185]
["bitfinex","BTCUSD",1721209533157,2.13171992,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209533729,2.14571992,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209534096,2.15371992,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209534245,2.14571992,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209534652,2.15371992,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209535262,2.12564134,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209535422,2.15371992,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209535649,2.12564134,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209536063,2.15371992,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209536472,2.12564134,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209537118,2.15371992,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209538337,2.12564134,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209538879,2.15371992,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209539482,2.12564134,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209539970,2.15371992,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209540773,2.20451676,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209541144,2.18762318,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209541342,2.13682634,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209549340,2.13682634,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209549341,2.17394415,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209549749,2.18794415,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209550345,2.18794415,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209550346,2.17994415,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209550525,2.17194415,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209550724,2.17894415,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209550941,2.17894415,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209551344,2.18594415,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209551974,2.16290492,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209552152,2.23842533,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209553695,2.21034675,65419.0,65418.0,0.011185]
["bitfinex","BTCUSD",1721209555281,1.3360792,65419.0,65418.0,0.11130642]
["bitfinex","BTCUSD",1721209555483,1.27898583,65419.0,65418.0,0.11130642]
["bitfinex","BTCUSD",1721209555686,1.58470683,65419.0,65418.0,0.089385]
["bitfinex","BTCUSD",1721209555882,1.73908857,65419.0,65418.0,0.089385]
["bitfinex","BTCUSD",1721209556086,1.73908857,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209556087,1.84248314,65419.0,65418.0,0.010185]
["bitfinex","BTCUSD",1721209556377,1.84248314,65419.0,65405.0,0.02192142]
["bitfinex","BTCUSD",1721209556378,0.1488,65414.0,65395.0,0.00277097]
["bitfinex","BTCUSD",1721209556500,0.1488,65414.0,65393.0,0.10639528]
["bitfinex","BTCUSD",1721209556501,0.45868,65405.0,65394.0,0.00277097]
["bitfinex","BTCUSD",1721209556700,0.45868,65405.0,65393.0,0.061]
["bitfinex","BTCUSD",1721209556701,0.68857954,65405.0,65393.0,0.061]
["bitfinex","BTCUSD",1721209556946,0.69417821,65405.0,65393.0,0.061]
["bitfinex","BTCUSD",1721209557154,2.08674403,65405.0,65393.0,0.061]
["bitfinex","BTCUSD",1721209557609,2.08674403,65405.0,65394.0,0.02192142]
["bitfinex","BTCUSD",1721209557954,2.06028393,65405.0,65401.0,0.0951095]
["bitfinex","BTCUSD",1721209558131,2.1061923,65405.0,65401.0,0.0147095]
["bitfinex","BTCUSD",1721209558536,2.02432621,65405.0,65404.0,0.010196]
["bitfinex","BTCUSD",1721209558916,2.02607332,65405.0,65404.0,0.010196]
["bitfinex","BTCUSD",1721209559326,2.03207332,65405.0,65404.0,0.010196]
["bitfinex","BTCUSD",1721209559523,2.18642289,65405.0,65404.0,0.010196]
["bitfinex","BTCUSD",1721209560869,2.18642289,65405.0,65404.0,0.074296]
["bitfinex","BTCUSD",1721209561044,2.18650474,65405.0,65404.0,0.074296]
["bitfinex","BTCUSD",1721209561838,1.72636817,65405.0,65404.0,0.074296]
["bitfinex","BTCUSD",1721209562063,1.72636817,65405.0,65404.0,0.150096]
["bitfinex","BTCUSD",1721209562290,1.72636817,65405.0,65404.0,0.17201742]
["bitfinex","BTCUSD",1721209562291,1.3121078,65405.0,65404.0,0.17201742]
["bitfinex","BTCUSD",1721209562428,1.26619943,65405.0,65404.0,0.17201742]
["bitfinex","BTCUSD",1721209562847,1.26619943,65405.0,65404.0,0.150096]
["bitfinex","BTCUSD",1721209563055,1.26619943,65405.0,65404.0,0.17201742]
["bitfinex","BTCUSD",1721209563282,1.85298811,65405.0,65404.0,0.010196]
["bitfinex","BTCUSD",1721209563931,1.80131199,65405.0,65404.0,0.010196]
["bitfinex","BTCUSD",1721209564135,1.72471895,65405.0,65404.0,0.010196]
["bitfinex","BTCUSD",1721209567297,1.72565491,65405.0,65404.0,0.010196]
["bitfinex","BTCUSD",1721209567860,1.72565491,65405.0,65404.0,0.03211742]
["bitfinex","BTCUSD",1721209568066,1.72565491,65405.0,65404.0,0.010196]
["bitfinex","BTCUSD",1721209569072,1.31139454,65405.0,65404.0,0.17101742]
["bitfinex","BTCUSD",1721209569296,1.21452331,65405.0,65404.0,0.17101742]
["bitfinex","BTCUSD",1721209569693,1.19059978,65405.0,65404.0,0.17101742]
["bitfinex","BTCUSD",1721209570373,1.19059978,65405.0,65404.0,0.149096]
["bitfinex","BTCUSD",1721209570579,1.21452457,65405.0,65404.0,0.149096]
["bitfinex","BTCUSD",1721209570745,1.26665456,65405.0,65404.0,0.149096]
["bitfinex","BTCUSD",1721209571729,1.26665456,65405.0,65404.0,0.17101742]
["bitfinex","BTCUSD",1721209571999,1.21452457,65405.0,65404.0,0.17101742]
["bitfinex","BTCUSD",1721209574577,0.04427057,65405.0,65404.0,0.17101742]
["bitfinex","BTCUSD",1721209574777,0.06874607,65410.0,65404.0,0.17101742]
["bitfinex","BTCUSD",1721209574778,0.06874607,65410.0,65409.0,0.02192142]
["bitfinex","BTCUSD",1721209574977,0.06874607,65410.0,65409.0,0.16292142]
["bitfinex","BTCUSD",1721209575199,0.06874607,65410.0,65409.0,0.38542142]
["bitfinex","BTCUSD",1721209575540,0.06874607,65410.0,65409.0,0.16292142]
["bitfinex","BTCUSD",1721209575680,1.100235,65417.0,65410.0,0.1402]
["bitfinex","BTCUSD",1721209575681,0.152875,65413.0,65410.0,0.1402]
["bitfinex","BTCUSD",1721209575879,0.764373,65413.0,65412.0,0.08602142]
["bitfinex","BTCUSD",1721209576413,1.0940435,65413.0,65412.0,0.08602142]
["bitfinex","BTCUSD",1721209576932,1.070122,65413.0,65412.0,0.08602142]
["bitfinex","BTCUSD",1721209577636,1.170122,65413.0,65412.0,0.08602142]
["bitfinex","BTCUSD",1721209578178,1.170122,65413.0,65412.0,0.08702142]
["bitfinex","BTCUSD",1721209578483,1.170122,65413.0,65412.0,0.08802142]
["bitfinex","BTCUSD",1721209578898,1.170122,65413.0,65412.0,0.08702142]
["bitfinex","BTCUSD",1721209579095,1.170122,65413.0,65412.0,0.08602142]
["bitfinex","BTCUSD",1721209579384,1.172122,65413.0,65412.0,0.08602142]
["bitfinex","BTCUSD",1721209579584,1.19804388,65413.0,65412.0,0.0641]
["bitfinex","BTCUSD",1721209579981,1.19804388,65413.0,65412.0,0.08602142]
["bitfinex","BTCUSD",1721209580159,1.174122,65413.0,65412.0,0.08602142]
["bitfinex","BTCUSD",1721209580675,1.19804369,65413.0,65412.0,0.08602142]
["bitfinex","BTCUSD",1721209580879,1.19604369,65413.0,65412.0,0.08602142]
["bitfinex","BTCUSD",1721209581231,1.172122,65413.0,65412.0,0.08602142]
["bitfinex","BTCUSD",1721209581580,1.172122,65413.0,65412.0,0.08802142]
["bitfinex","BTCUSD",1721209582000,1.172122,65413.0,65412.0,0.02392142]
["bitfinex","BTCUSD",1721209582297,1.172122,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1721209582499,1.1788857,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1721209582698,1.1768857,65413.0,65412.0,0.02292142]
["bitfinex","BTCUSD",1721209582992,1.1798857,65413.0,65412.0,0.02192142]
["bitfinex","BTCUSD",1721209583348,1.1798857,65413.0,65412.0,0.08472142]
["bitfinex","BTCUSD",1721209583349,0.5683877,65413.0,65412.0,0.08472142]
["bitfinex","BTCUSD",1721209583555,0.5683877,65413.0,65412.0,0.16292142]
["bitfinex","BTCUSD",1721209584160,0.5713877,65413.0,65412.0,0.16292142]
["bitfinex","BTCUSD",1721209584371,0.1097637,65413.0,65412.0,0.16292142]
["bitfinex","BTCUSD",1721209584569,0.0097637,65413.0,65412.0,0.31730316]
["bitfinex","BTCUSD",1721209584792,0.002,65413.0,65412.0,0.32130316]
["bitfinex","BTCUSD",1721209585206,0.002,65413.0,65412.0,0.32230316]
["bitfinex","BTCUSD",1721209585386,0.003,65413.0,65412.0,0.32830316]
["bitfinex","BTCUSD",1721209585606,0.00707067,65413.0,65412.0,0.32830316]
["bitfinex","BTCUSD",1721209585789,0.001,65413.0,65412.0,0.32730316]
["bitfinex","BTCUSD",1721209586057,0.002,65413.0,65412.0,0.33930316]
["bitfinex","BTCUSD",1721209586271,0.002,65413.0,65412.0,0.34730316]
["bitfinex","BTCUSD",1721209586272,0.00907584,65413.0,65412.0,0.34730316]
["bitfinex","BTCUSD",1721209586698,0.003,65413.0,65412.0,0.34730316]
["bitfinex","BTCUSD",1721209587269,0.00384,65413.0,65412.0,0.34730316]
["bitfinex","BTCUSD",1721209588396,0.00384,65413.0,65412.0,0.39730316]
["bitfinex","BTCUSD",1721209588794,0.00384,65413.0,65412.0,0.34730316]
["bitfinex","BTCUSD",1721209588952,0.00384,65413.0,65412.0,1.04730316]
["bitfinex","BTCUSD",1721209591688,0.00384,65413.0,65412.0,1.09730316]
["bitfinex","BTCUSD",1721209592603,0.00384,65413.0,65412.0,0.39730316]
["bitfinex","BTCUSD",1721209592854,0.00384,65413.0,65412.0,0.40007413]
["bitfinex","BTCUSD",1721209593339,0.00384,65413.0,65412.0,0.39730316]
["bitfinex","BTCUSD",1721209593588,0.00384,65413.0,65412.0,0.40007413]
["bitfinex","BTCUSD",1721209593796,0.00384,65413.0,65412.0,0.39730316]
["bitfinex","BTCUSD",1721209594016,0.00084,65424.0,65412.0,0.39730316]
["bitfinex","BTCUSD",1721209594017,0.00084,65424.0,65423.0,0.07192142]
["bitfinex","BTCUSD",1721209594157,0.00084,65424.0,65423.0,0.37295961]
["bitfinex","BTCUSD",1721209595241,0.00184,65424.0,65423.0,0.38695961]
["bitfinex","BTCUSD",1721209595443,0.00184,65424.0,65423.0,1.08695961]
["bitfinex","BTCUSD",1721209595649,0.00084,65424.0,65423.0,1.07295961]
["bitfinex","BTCUSD",1721209595871,0.00184,65424.0,65423.0,1.20787761]
["bitfinex","BTCUSD",1721209596187,0.00184,65424.0,65423.0,1.04190316]
["bitfinex","BTCUSD",1721209596188,0.00284,65424.0,65423.0,1.04190316]
["bitfinex","BTCUSD",1721209596420,0.00084,65424.0,65423.0,1.01990316]
["bitfinex","BTCUSD",1721209596847,0.00184,65424.0,65423.0,1.08390316]
["bitfinex","BTCUSD",1721209597454,0.00184,65424.0,65423.0,1.03390316]
["bitfinex","BTCUSD",1721209598099,0.00084,65424.0,65423.0,1.01990316]
["bitfinex","BTCUSD",1721209598239,0.00084,65424.0,65423.0,1.06990316]
["bitfinex","BTCUSD",1721209598439,0.00084,65424.0,65423.0,1.09790316]
["bitfinex","BTCUSD",1721209598673,0.00084,65424.0,65423.0,1.08390316]
["bitfinex","BTCUSD",1721209599068,0.00084,65424.0,65423.0,1.09790316]
["bitfinex","BTCUSD",1721209599331,0.00084,65424.0,65423.0,1.08390316]
["bitfinex","BTCUSD",1721209599647,0.00084,65424.0,65423.0,1.09790316]
["bitfinex","BTCUSD",1721209601749,0.00084,65424.0,65423.0,1.06990316]
["bitfinex","BTCUSD",1721209601952,0.00184,65424.0,65423.0,1.08390316]
["bitfinex","BTCUSD",1721209602149,0.00184,65424.0,65423.0,1.09790316]
["bitfinex","BTCUSD",1721209603886,0.00184,65424.0,65423.0,0.39790316]
["bitfinex","BTCUSD",1721209604300,0.00184,65424.0,65423.0,0.34790316]
["bitfinex","BTCUSD",1721209604708,0.00184,65424.0,65423.0,0.39790316]
["bitfinex","BTCUSD",1721209606827,0.00184,65424.0,65423.0,1.09790316]
["bitfinex","BTCUSD",1721209607395,0.00184,65424.0,65423.0,1.04790316]
["bitfinex","BTCUSD",1721209611181,0.00184,65424.0,65423.0,0.89352142]
["bitfinex","BTCUSD",1721209611318,0.460387,65424.0,65423.0,0.74992142]
["bitfinex","BTCUSD",1721209611749,0.46660343,65424.0,65423.0,0.74992142]
["bitfinex","BTCUSD",1721209611955,0.46660343,65424.0,65423.0,0.04992142]
["bitfinex","BTCUSD",1721209612158,0.46560343,65424.0,65423.0,0.03592142]
["bitfinex","BTCUSD",1721209612359,0.46560343,65424.0,65423.0,0.03292142]
["bitfinex","BTCUSD",1721209612539,0.46660343,65424.0,65423.0,0.03292142]
["bitfinex","BTCUSD",1721209612740,0.46660343,65424.0,65423.0,0.04392142]
["bitfinex","BTCUSD",1721209613078,0.46560343,65424.0,65423.0,0.03292142]
["bitfinex","BTCUSD",1721209613391,0.46560343,65424.0,65423.0,0.04392142]
["bitfinex","BTCUSD",1721209613392,0.77230143,65424.0,65423.0,0.04392142]
["bitfinex","BTCUSD",1721209613617,0.87230143,65424.0,65423.0,0.04392142]
["bitfinex","BTCUSD",1721209613836,1.01700143,65424.0,65423.0,0.04392142]
["bitfinex","BTCUSD",1721209614007,1.32269943,65424.0,65423.0,0.04392142]
["bitfinex","BTCUSD",1721209614625,1.01700143,65424.0,65423.0,0.04392142]
["bitfinex","BTCUSD",1721209615804,1.32269943,65424.0,65423.0,0.04392142]
["bitfinex","BTCUSD",1721209616025,1.32269943,65424.0,65423.0,0.022]
["bitfinex","BTCUSD",1721209616436,1.62839743,65424.0,65423.0,0.022]
["bitfinex","BTCUSD",1721209616663,1.78277917,65424.0,65423.0,0.022]
["bitfinex","BTCUSD",1721209616861,1.78177917,65424.0,65423.0,0.011]
["bitfinex","BTCUSD",1721209617181,1.84831058,65424.0,65423.0,0.011]
["bitfinex","BTCUSD",1721209617462,1.84831058,65424.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209617463,1.070023,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209617644,1.307523,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209617765,1.313773,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209618903,0.872552,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209619103,0.566831,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209619504,0.872552,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209619807,0.568831,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209620128,0.872552,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209620536,0.564831,65419.0,65418.0,0.02492142]
["bitfinex","BTCUSD",1721209620736,0.10625,65419.0,65418.0,0.02492142]
["bitfinex","BTCUSD",1721209620935,0.25911,65419.0,65418.0,0.02592142]
["bitfinex","BTCUSD",1721209621280,0.564831,65419.0,65418.0,0.02592142]
["bitfinex","BTCUSD",1721209621491,0.870552,65419.0,65418.0,0.02892142]
["bitfinex","BTCUSD",1721209621692,1.176273,65419.0,65418.0,0.02892142]
["bitfinex","BTCUSD",1721209623363,0.00625,65419.0,65418.0,0.17062142]
["bitfinex","BTCUSD",1721209623797,0.152855,65422.0,65418.0,0.17062142]
["bitfinex","BTCUSD",1721209623966,0.152855,65422.0,65421.0,0.02192142]
["bitfinex","BTCUSD",1721209624172,0.252855,65422.0,65421.0,0.02192142]
["bitfinex","BTCUSD",1721209624498,0.1,65422.0,65421.0,0.02192142]
["bitfinex","BTCUSD",1721209624942,0.1,65422.0,65421.0,0.08712142]
["bitfinex","BTCUSD",1721209625640,0.00084,65424.0,65423.0,0.02192142]
["bitfinex","BTCUSD",1721209625843,1.210683,65424.0,65423.0,0.02192142]
["bitfinex","BTCUSD",1721209625982,1.310683,65424.0,65423.0,0.02192142]
["bitfinex","BTCUSD",1721209627105,1.310683,65424.0,65423.0,0.03092142]
["bitfinex","BTCUSD",1721209627106,0.865085,65424.0,65423.0,0.03092142]
["bitfinex","BTCUSD",1721209627603,0.559387,65424.0,65423.0,0.03092142]
["bitfinex","BTCUSD",1721209628233,0.559387,65424.0,65423.0,0.04092142]
["bitfinex","BTCUSD",1721209628433,0.10084,65424.0,65423.0,0.11702142]
["bitfinex","BTCUSD",1721209628596,0.00084,65424.0,65423.0,0.11702142]
["bitfinex","BTCUSD",1721209629863,0.00084,65424.0,65423.0,0.33320316]
["bitfinex","BTCUSD",1721209630014,0.00707032,65424.0,65423.0,0.33320316]
["bitfinex","BTCUSD",1721209630213,0.00084,65424.0,65423.0,0.33320316]
["bitfinex","BTCUSD",1721209630419,0.00084,65424.0,65423.0,0.38320316]
["bitfinex","BTCUSD",1721209630620,0.00084,65424.0,65423.0,0.51013132]
["bitfinex","BTCUSD",1721209631556,0.00084,65424.0,65423.0,0.50013132]
["bitfinex","BTCUSD",1721209631783,0.00084,65424.0,65423.0,0.51413132]
["bitfinex","BTCUSD",1721209631980,0.00084,65424.0,65423.0,0.50513132]
["bitfinex","BTCUSD",1721209632555,0.00084,65424.0,65423.0,0.45513132]
["bitfinex","BTCUSD",1721209632744,0.00184,65424.0,65423.0,0.34220316]
["bitfinex","BTCUSD",1721209633148,0.00184,65424.0,65423.0,0.11172142]
["bitfinex","BTCUSD",1721209633348,0.00184,65424.0,65423.0,0.09772142]
["bitfinex","BTCUSD",1721209633349,0.00084,65424.0,65423.0,0.09772142]
["bitfinex","BTCUSD",1721209633552,0.00703419,65424.0,65423.0,0.09772142]
["bitfinex","BTCUSD",1721209633749,0.00084,65424.0,65423.0,0.09772142]
["bitfinex","BTCUSD",1721209633951,0.00703419,65424.0,65423.0,0.11172142]
["bitfinex","BTCUSD",1721209634154,0.00084,65424.0,65423.0,0.11172142]
["bitfinex","BTCUSD",1721209634511,0.00705226,65424.0,65423.0,0.11172142]
["bitfinex","BTCUSD",1721209634674,0.00084,65424.0,65423.0,0.11172142]
["bitfinex","BTCUSD",1721209635072,0.00705226,65424.0,65423.0,0.11172142]
["bitfinex","BTCUSD",1721209637216,0.00705226,65424.0,65423.0,0.39690316]
["bitfinex","BTCUSD",1721209637427,0.00705226,65424.0,65423.0,0.52383161]
["bitfinex","BTCUSD",1721209637749,0.00084,65424.0,65423.0,0.52383161]
["bitfinex","BTCUSD",1721209638077,0.00084,65424.0,65423.0,0.52383152]
["bitfinex","BTCUSD",1721209638389,0.00084,65424.0,65423.0,0.47383152]
["bitfinex","BTCUSD",1721209638595,0.00084,65424.0,65423.0,0.19252142]
["bitfinex","BTCUSD",1721209638823,0.00084,65424.0,65423.0,0.04992142]
["bitfinex","BTCUSD",1721209639031,0.00705372,65424.0,65423.0,0.04992142]
["bitfinex","BTCUSD",1721209639236,0.00084,65424.0,65423.0,0.04992142]
["bitfinex","BTCUSD",1721209639823,0.46561687,65424.0,65423.0,0.04992142]
["bitfinex","BTCUSD",1721209639935,0.703687,65424.0,65423.0,0.04992142]
["bitfinex","BTCUSD",1721209640136,1.32134384,65424.0,65423.0,0.04992142]
["bitfinex","BTCUSD",1721209641210,1.32134384,65424.0,65423.0,0.03592142]
["bitfinex","BTCUSD",1721209641424,1.32134384,65424.0,65423.0,0.02192142]
["bitfinex","BTCUSD",1721209641619,1.32134384,65424.0,65423.0,0.02692142]
["bitfinex","BTCUSD",1721209641814,1.32134384,65424.0,65423.0,0.02592142]
["bitfinex","BTCUSD",1721209642060,1.32134384,65424.0,65423.0,0.03492142]
["bitfinex","BTCUSD",1721209642265,1.32134384,65424.0,65423.0,0.03092142]
["bitfinex","BTCUSD",1721209642771,1.32134384,65424.0,65423.0,0.03892142]
["bitfinex","BTCUSD",1721209644129,1.62704184,65424.0,65423.0,0.03892142]
["bitfinex","BTCUSD",1721209644357,1.95969186,65424.0,65423.0,0.017]
["bitfinex","BTCUSD",1721209644508,1.80534229,65424.0,65423.0,0.017]
["bitfinex","BTCUSD",1721209644713,1.84869292,65424.0,65423.0,0.017]
["bitfinex","BTCUSD",1721209645111,1.84869292,65424.0,65423.0,0.009]
["bitfinex","BTCUSD",1721209645599,1.84869292,65424.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209645600,1.210723,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209645800,1.310723,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209646085,1.31697737,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209646256,1.25257737,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209647992,1.25257737,65419.0,65418.0,0.03892142]
["bitfinex","BTCUSD",1721209650725,0.56483537,65419.0,65418.0,0.03892142]
["bitfinex","BTCUSD",1721209651454,0.87055637,65419.0,65418.0,0.03892142]
["bitfinex","BTCUSD",1721209651651,0.56483537,65419.0,65418.0,0.03892142]
["bitfinex","BTCUSD",1721209651858,0.87055637,65419.0,65418.0,0.03892142]
["bitfinex","BTCUSD",1721209652524,0.56483537,65419.0,65418.0,0.03892142]
["bitfinex","BTCUSD",1721209652731,0.87055637,65419.0,65418.0,0.03892142]
["bitfinex","BTCUSD",1721209653443,0.93215637,65419.0,65418.0,0.03892142]
["bitfinex","BTCUSD",1721209653755,1.31557737,65419.0,65418.0,0.03892142]
["bitfinex","BTCUSD",1721209654169,1.46995911,65419.0,65418.0,0.03892142]
["bitfinex","BTCUSD",1721209655128,1.46939151,65419.0,65418.0,0.02992142]
["bitfinex","BTCUSD",1721209655632,1.47139151,65419.0,65418.0,0.02292142]
["bitfinex","BTCUSD",1721209655794,1.47639151,65419.0,65418.0,0.02292142]
["bitfinex","BTCUSD",1721209656195,1.47839151,65419.0,65418.0,0.02292142]
["bitfinex","BTCUSD",1721209657199,1.47339151,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209657608,1.47539151,65419.0,65418.0,0.02192142]
["bitfinex","BTCUSD",1721209658863,0.0623,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209659065,0.85749776,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209659264,1.46898576,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209659467,1.78091193,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209660384,1.80483499,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209660593,1.78091193,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209660737,1.95918479,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209660937,1.80483522,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209661355,1.78091193,65414.0,65413.0,0.004924]
["bitfinex","BTCUSD",1721209661623,1.80483532,65414.0,65413.0,0.004924]
["bitfinex","BTCUSD",1721209661845,1.78091193,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209662049,1.80483535,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209662251,2.11357935,65414.0,65413.0,0.004924]
["bitfinex","BTCUSD",1721209662469,2.22955038,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209662810,2.11565593,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209664664,2.18162503,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209665444,2.17862503,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209665652,2.17562503,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209665856,2.14298016,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209666041,2.18829831,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209666242,2.17629831,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209666455,2.18129831,65414.0,65413.0,0.001924]
["bitfinex","BTCUSD",1721209667092,2.11205591,65414.0,65413.0,0.001924]
["bitfinex","BTCUSD",1721209667297,2.15700024,65414.0,65413.0,0.001924]
["bitfinex","BTCUSD",1721209667520,2.18092427,65414.0,65413.0,0.001924]
["bitfinex","BTCUSD",1721209667725,2.33527384,65414.0,65413.0,0.001924]
["bitfinex","BTCUSD",1721209667931,2.34527384,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209668716,2.19092427,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209669168,2.18922192,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209672530,2.18929242,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209674091,2.217371,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209674335,2.18929242,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209674488,2.34364199,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209675788,2.30032951,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209676086,2.34225632,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209678212,2.35145232,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209678902,2.30952551,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209679199,2.35154958,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209681577,1.89145601,65414.0,65413.0,0.002924]
["bitfinex","BTCUSD",1721209681801,1.72655601,65414.0,65413.0,0.02484542]
["bitfinex","BTCUSD",1721209682015,1.68453194,65414.0,65413.0,0.02484542]
["bitfinex","BTCUSD",1721209684862,1.70811717,65414.0,65413.0,0.001924]
["bitfinex","BTCUSD",1721209685365,1.71311717,65414.0,65413.0,0.001924]
["bitfinex","BTCUSD",1721209685560,1.70811717,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209685926,1.25299143,65414.0,65413.0,0.16474542]
["bitfinex","BTCUSD",1721209687701,1.25426037,65414.0,65413.0,0.16474542]
["bitfinex","BTCUSD",1721209690994,1.25364402,65414.0,65413.0,0.16474542]
["bitfinex","BTCUSD",1721209691199,1.25364444,65414.0,65413.0,0.16474542]
["bitfinex","BTCUSD",1721209692545,1.25364444,65414.0,65413.0,0.000924]
["bitfinex","BTCUSD",1721209692739,1.25364444,65414.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721209692740,1.455519,65406.0,65405.0,0.000924]
["bitfinex","BTCUSD",1721209692963,1.455519,65406.0,65404.0,0.009196]
["bitfinex","BTCUSD",1721209692964,0.45868,65405.0,65404.0,0.009196]
["bitfinex","BTCUSD",1721209693197,1.39199401,65405.0,65404.0,0.009196]
["bitfinex","BTCUSD",1721209693389,1.70429889,65405.0,65404.0,0.009196]
["bitfinex","BTCUSD",1721209694069,1.70464565,65405.0,65404.0,0.009196]
["bitfinex","BTCUSD",1721209695280,1.76320995,65405.0,65404.0,0.009196]
["bitfinex","BTCUSD",1721209695928,1.77020995,65405.0,65404.0,0.010196]
["bitfinex","BTCUSD",1721209696246,1.77720995,65405.0,65404.0,0.011196]
["bitfinex","BTCUSD",1721209696649,1.73342752,65405.0,65404.0,0.011196]
["bitfinex","BTCUSD",1721209696791,1.77719827,65405.0,65404.0,0.011196]
["bitfinex","BTCUSD",1721209697405,1.73342752,65405.0,65404.0,0.011196]
["bitfinex","BTCUSD",1721209697614,1.77719649,65405.0,65404.0,0.011196]
["bitfinex","BTCUSD",1721209698597,1.84590095,65405.0,65404.0,0.011196]
["bitfinex","BTCUSD",1721209698934,1.77719649,65405.0,65404.0,0.011196]
["bitfinex","BTCUSD",1721209699780,2.08298349,65405.0,65404.0,0.011196]
["bitfinex","BTCUSD",1721209700183,2.17458944,65405.0,65404.0,0.011196]
["bitfinex","BTCUSD",1721209700785,2.08318185,65405.0,65404.0,0.011196]
["bitfinex","BTCUSD",1721209701898,2.08318185,65405.0,65404.0,0.00950046]
["bitfinex","BTCUSD",1721209703223,2.19768929,65405.0,65404.0,0.00950046]
["bitfinex","BTCUSD",1721209703429,2.13912499,65405.0,65404.0,0.00950046]
["bitfinex","BTCUSD",1721209703988,2.13914518,65405.0,65404.0,0.00950046]
["bitfinex","BTCUSD",1721209704392,2.02454505,65405.0,65404.0,0.00950046]
["bitfinex","BTCUSD",1721209707327,2.02446554,65405.0,65404.0,0.00950046]
["bitfinex","BTCUSD",1721209707730,2.02446554,65405.0,65400.0,9.6e-07]
["bitfinex","BTCUSD",1721209707731,1.070317,65401.0,65400.0,9.6e-07]
["bitfinex","BTCUSD",1721209707945,1.56450552,65401.0,65400.0,9.6e-07]
["bitfinex","BTCUSD",1721209708154,1.66674177,65401.0,65400.0,9.6e-07]
["bitfinex","BTCUSD",1721209708355,2.58415677,65401.0,65400.0,9.6e-07]
["bitfinex","BTCUSD",1721209708860,3.34867077,65401.0,65400.0,9.6e-07]
["bitfinex","BTCUSD",1721209709065,1.376437,65386.0,65377.0,0.0641]
["bitfinex","BTCUSD",1721209709249,1.376437,65386.0,65375.0,0.091096]
["bitfinex","BTCUSD",1721209709250,2.00443166,65386.0,65375.0,0.091096]
["bitfinex","BTCUSD",1721209709461,2.06238545,65386.0,65375.0,0.009196]
["bitfinex","BTCUSD",1721209709690,2.20108545,65386.0,65375.0,0.009196]
["bitfinex","BTCUSD",1721209710077,2.50696045,65386.0,65375.0,0.009196]
["bitfinex","BTCUSD",1721209710235,2.66131002,65386.0,65375.0,0.009196]
["bitfinex","BTCUSD",1721209710490,2.68583112,65386.0,65385.0,0.011196]
["bitfinex","BTCUSD",1721209710725,2.67383112,65386.0,65385.0,0.010196]
["bitfinex","BTCUSD",1721209711025,2.71177294,65386.0,65385.0,1e-06]
["bitfinex","BTCUSD",1721209711118,2.71177294,65386.0,65375.0,0.009196]
["bitfinex","BTCUSD",1721209711119,1.376649,65376.0,65375.0,0.009196]
["bitfinex","BTCUSD",1721209711319,1.80140642,65376.0,65375.0,0.009196]
["bitfinex","BTCUSD",1721209711504,1.78428083,65376.0,65375.0,0.009196]
["bitfinex","BTCUSD",1721209712175,2.09020283,65376.0,65375.0,0.009196]
["bitfinex","BTCUSD",1721209712388,2.22910283,65376.0,65375.0,0.009196]
["bitfinex","BTCUSD",1721209712569,2.1445303,65376.0,65375.0,0.009196]
["bitfinex","BTCUSD",1721209712744,2.13059157,65376.0,65375.0,0.010196]
["bitfinex","BTCUSD",1721209712945,2.16106911,65376.0,65375.0,0.010196]
["bitfinex","BTCUSD",1721209713393,2.18753075,65376.0,65375.0,0.011196]
["bitfinex","BTCUSD",1721209713813,2.25009326,65376.0,65375.0,0.010196]
["bitfinex","BTCUSD",1721209713986,2.38636425,65376.0,65375.0,0.011196]
["bitfinex","BTCUSD",1721209714392,2.34188032,65376.0,65375.0,0.011196]
["bitfinex","BTCUSD",1721209714714,2.3699589,65376.0,65375.0,0.011196]
["bitfinex","BTCUSD",1721209714891,2.34188032,65376.0,65375.0,0.011196]
["bitfinex","BTCUSD",1721209715464,2.34188032,65376.0,65364.0,0.1404]
["bitfinex","BTCUSD",1721209715465,1.376883,65365.0,65364.0,0.1404]
["bitfinex","BTCUSD",1721209715670,1.63126474,65365.0,65364.0,0.064]
["bitfinex","BTCUSD",1721209715978,1.63802186,65365.0,65364.0,0.064]
["bitfinex","BTCUSD",1721209716781,1.67596368,65365.0,65364.0,0.08792142]
["bitfinex","BTCUSD",1721209716969,1.67596368,65365.0,65364.0,0.09092142]
["bitfinex","BTCUSD",1721209717174,1.63802186,65365.0,65364.0,0.069]
["bitfinex","BTCUSD",1721209717664,1.67596368,65365.0,65364.0,0.09092142]
["bitfinex","BTCUSD",1721209718401,1.63802186,65365.0,65364.0,0.09092142]
["bitfinex","BTCUSD",1721209718596,1.63802186,65365.0,65364.0,0.08592142]
["bitfinex","BTCUSD",1721209719099,1.63802186,65365.0,65364.0,0.08892142]
["bitfinex","BTCUSD",1721209719346,1.17766612,65365.0,65364.0,0.16502142]
["bitfinex","BTCUSD",1721209722115,0.56571812,65365.0,65364.0,0.16502142]
["bitfinex","BTCUSD",1721209722317,0.87169212,65365.0,65364.0,0.16502142]
["bitfinex","BTCUSD",1721209723102,0.87169212,65365.0,65364.0,0.16202142]
["bitfinex","BTCUSD",1721209723396,0.87169212,65365.0,65364.0,0.16502142]
["bitfinex","BTCUSD",1721209724060,0.10675712,65365.0,65364.0,0.16502142]
["bitfinex","BTCUSD",1721209724219,0.00675712,65365.0,65364.0,0.16502142]
["bitfinex","BTCUSD",1721209724622,0.1,65366.0,65365.0,0.02192142]
["bitfinex","BTCUSD",1721209724828,0.1,65366.0,65365.0,0.16052142]
["bitfinex","BTCUSD",1721209725859,0.1,65366.0,65365.0,0.86052142]
["bitfinex","BTCUSD",1721209726061,0.305928,65375.0,65369.0,0.02192142]
["bitfinex","BTCUSD",1721209726268,0.00084,65385.0,65376.0,0.08252142]
["bitfinex","BTCUSD",1721209726269,0.630058,65377.0,65376.0,0.08252142]
["bitfinex","BTCUSD",1721209726414,0.935975,65377.0,65376.0,0.16342142]
["bitfinex","BTCUSD",1721209728060,0.630058,65377.0,65376.0,0.16342142]
["bitfinex","BTCUSD",1721209728262,0.48398248,65377.0,65376.0,0.16342142]
["bitfinex","BTCUSD",1721209728893,0.63694048,65377.0,65376.0,0.16342142]
["bitfinex","BTCUSD",1721209729425,0.48398248,65377.0,65376.0,0.16342142]
["bitfinex","BTCUSD",1721209729843,0.48498248,65377.0,65376.0,0.18942142]
["bitfinex","BTCUSD",1721209730083,0.00788248,65377.0,65376.0,0.18942142]
["bitfinex","BTCUSD",1721209733995,0.16084048,65377.0,65376.0,0.18942142]
["bitfinex","BTCUSD",1721209734195,0.16084048,65377.0,65376.0,0.04792142]
["bitfinex","BTCUSD",1721209734196,0.77267448,65377.0,65376.0,0.04792142]
["bitfinex","BTCUSD",1721209734729,1.07859148,65377.0,65376.0,0.04792142]
["bitfinex","BTCUSD",1721209737220,0.46675748,65377.0,65376.0,0.18782142]
["bitfinex","BTCUSD",1721209737464,0.16084048,65377.0,65376.0,0.18782142]
["bitfinex","BTCUSD",1721209737666,0.00788248,65377.0,65376.0,0.18782142]
["bitfinex","BTCUSD",1721209742006,0.00788248,65377.0,65376.0,0.88782142]
["bitfinex","BTCUSD",1721209743033,0.001,65377.0,65376.0,0.88782142]
["bitfinex","BTCUSD",1721209743436,0.0079234,65377.0,65376.0,0.88782142]
["bitfinex","BTCUSD",1721209743675,0.001,65377.0,65376.0,0.88782142]
["bitfinex","BTCUSD",1721209744267,0.0079234,65377.0,65376.0,0.88782142]
["bitfinex","BTCUSD",1721209744419,0.001,65377.0,65376.0,0.88782142]
["bitfinex","BTCUSD",1721209744623,0.0079234,65377.0,65376.0,0.88782142]
["bitfinex","BTCUSD",1721209747634,0.7727154,65377.0,65376.0,0.81062142]
["bitfinex","BTCUSD",1721209747781,0.7727154,65377.0,65376.0,0.11062142]
["bitfinex","BTCUSD",1721209747988,0.7727154,65377.0,65376.0,0.04792142]
["bitfinex","BTCUSD",1721209748980,0.4667984,65377.0,65376.0,0.04792142]
["bitfinex","BTCUSD",1721209752072,0.7727154,65377.0,65376.0,0.04792142]
["bitfinex","BTCUSD",1721209755816,0.0079234,65377.0,65376.0,0.04792142]
["bitfinex","BTCUSD",1721209756021,0.1608814,65377.0,65376.0,0.18642142]
["bitfinex","BTCUSD",1721209757586,0.0079234,65377.0,65376.0,0.18642142]
["bitfinex","BTCUSD",1721209757800,0.0079234,65377.0,65376.0,0.31344922]
["bitfinex","BTCUSD",1721209758160,0.0079234,65377.0,65376.0,0.18642142]
["bitfinex","BTCUSD",1721209758346,0.0079234,65377.0,65376.0,0.31344807]
["bitfinex","BTCUSD",1721209758754,0.0079234,65377.0,65376.0,1.01344807]
["bitfinex","BTCUSD",1721209758960,0.001,65377.0,65376.0,1.01344807]
["bitfinex","BTCUSD",1721209760617,0.001,65377.0,65376.0,0.81102142]
["bitfinex","BTCUSD",1721209760762,0.00792745,65377.0,65376.0,0.74792142]
["bitfinex","BTCUSD",1721209760962,0.00792745,65377.0,65376.0,0.04792142]
["bitfinex","BTCUSD",1721209762005,0.00792745,65377.0,65376.0,0.16821017]
["bitfinex","BTCUSD",1721209763458,0.00792745,65377.0,65376.0,0.52045078]
["bitfinex","BTCUSD",1721209763655,0.00792745,65377.0,65376.0,1.43989191]
["bitfinex","BTCUSD",1721209763855,0.001,65377.0,65376.0,1.43989191]
["bitfinex","BTCUSD",1721209764612,0.001,65377.0,65376.0,1.31286273]
["bitfinex","BTCUSD",1721209764801,0.001,65377.0,65376.0,1.43987399]
["bitfinex","BTCUSD",1721209765711,0.1,65387.0,65384.0,0.01518099]
["bitfinex","BTCUSD",1721209765712,0.45966,65385.0,65384.0,0.01518099]
["bitfinex","BTCUSD",1721209765899,0.76554,65385.0,65384.0,0.01518099]
["bitfinex","BTCUSD",1721209766649,1.07142,65385.0,65384.0,0.01518099]
["bitfinex","BTCUSD",1721209766853,0.305889,65383.0,65382.0,0.01518099]
["bitfinex","BTCUSD",1721209767055,0.458833,65383.0,65382.0,0.01518099]
["bitfinex","BTCUSD",1721209767309,0.764722,65383.0,65382.0,0.01518099]
["bitfinex","BTCUSD",1721209768420,1.070611,65383.0,65382.0,0.01518099]
["bitfinex","BTCUSD",1721209768626,1.170611,65383.0,65382.0,0.01518099]
["bitfinex","BTCUSD",1721209768783,1.170611,65383.0,65382.0,0.02718099]
["bitfinex","BTCUSD",1721209770341,1.170611,65383.0,65382.0,0.04018099]
["bitfinex","BTCUSD",1721209770582,1.4765,65383.0,65382.0,0.04018099]
["bitfinex","BTCUSD",1721209770834,1.6136,65383.0,65382.0,0.04018099]
["bitfinex","BTCUSD",1721209771635,1.63753117,65383.0,65382.0,0.02818099]
["bitfinex","BTCUSD",1721209772007,1.63853117,65383.0,65382.0,0.02818099]
["bitfinex","BTCUSD",1721209772665,1.63853117,65383.0,65382.0,0.01518099]
["bitfinex","BTCUSD",1721209773358,1.62087129,65383.0,65382.0,0.01518099]
["bitfinex","BTCUSD",1721209774508,1.223576,65382.0,65380.0,0.01518099]
["bitfinex","BTCUSD",1721209774732,0.152956,65378.0,65377.0,0.01518099]
["bitfinex","BTCUSD",1721209775134,1.170695,65378.0,65377.0,0.01518099]
["bitfinex","BTCUSD",1721209775305,1.17692345,65378.0,65377.0,0.01518099]
["bitfinex","BTCUSD",1721209775655,1.17692345,65378.0,65370.0,0.00277097]
["bitfinex","BTCUSD",1721209775656,1.070709,65377.0,65376.0,0.01518099]
["bitfinex","BTCUSD",1721209775850,1.42642487,65377.0,65376.0,0.01518099]
["bitfinex","BTCUSD",1721209776050,1.73858583,65377.0,65376.0,0.01518099]
["bitfinex","BTCUSD",1721209776880,1.73858583,65377.0,65376.0,0.02218099]
["bitfinex","BTCUSD",1721209777083,1.73858583,65377.0,65371.0,0.01518099]
["bitfinex","BTCUSD",1721209777084,1.376734,65372.0,65371.0,0.01518099]
["bitfinex","BTCUSD",1721209777308,1.67101574,65372.0,65371.0,0.01518099]
["bitfinex","BTCUSD",1721209777835,1.67719947,65372.0,65371.0,0.01518099]
["bitfinex","BTCUSD",1721209778335,1.61439947,65372.0,65371.0,0.01518099]
["bitfinex","BTCUSD",1721209779520,1.61639947,65372.0,65371.0,0.01518099]
["bitfinex","BTCUSD",1721209780044,1.61439947,65372.0,65371.0,0.01518099]
["bitfinex","BTCUSD",1721209780392,1.61439947,65372.0,65371.0,0.01818099]
["bitfinex","BTCUSD",1721209781205,1.07697673,65372.0,65371.0,0.01818099]
["bitfinex","BTCUSD",1721209782019,1.07697673,65372.0,65371.0,0.02018099]
["bitfinex","BTCUSD",1721209782426,1.07697673,65372.0,65371.0,0.01518099]
["bitfinex","BTCUSD",1721209782831,1.07697673,65372.0,65371.0,0.01818099]
["bitfinex","BTCUSD",1721209783071,1.07697673,65372.0,65371.0,0.02218099]
["bitfinex","BTCUSD",1721209798069,1.22107673,65372.0,65371.0,0.02218099]
["bitfinex","BTCUSD",1721209798893,1.32107673,65372.0,65371.0,0.02218099]
["bitfinex","BTCUSD",1721209799402,1.78139947,65372.0,65371.0,0.01818099]
["bitfinex","BTCUSD",1721209800011,1.78139947,65372.0,65371.0,0.01518099]
["bitfinex","BTCUSD",1721209800627,1.78339947,65372.0,65371.0,0.01518099]
["bitfinex","BTCUSD",1721209801377,0.76498,65361.0,65360.0,0.15598099]
["bitfinex","BTCUSD",1721209801541,0.76498,65361.0,65360.0,0.28304026]
["bitfinex","BTCUSD",1721209801747,0.77110108,65361.0,65360.0,0.28304026]
["bitfinex","BTCUSD",1721209802389,0.46510908,65361.0,65360.0,0.28304026]
["bitfinex","BTCUSD",1721209802953,0.46510908,65361.0,65360.0,0.29504026]
["bitfinex","BTCUSD",1721209803148,0.00612108,65361.0,65360.0,0.29503987]
["bitfinex","BTCUSD",1721209803353,0.152993,65363.0,65362.0,0.01518099]
["bitfinex","BTCUSD",1721209803554,0.152993,65363.0,65362.0,0.20873987]
["bitfinex","BTCUSD",1721209803823,0.305964,65368.0,65367.0,0.01518099]
["bitfinex","BTCUSD",1721209803966,0.305964,65368.0,65367.0,0.16158099]
["bitfinex","BTCUSD",1721209803967,0.15298,65368.0,65367.0,0.16158099]
["bitfinex","BTCUSD",1721209804335,0.45894,65368.0,65367.0,0.16158099]
["bitfinex","BTCUSD",1721209806294,0.43394,65368.0,65367.0,0.16158099]
["bitfinex","BTCUSD",1721209806903,0.5771,65372.0,65369.0,0.01518099]
["bitfinex","BTCUSD",1721209806904,0.152977,65370.0,65369.0,0.01518099]
["bitfinex","BTCUSD",1721209807099,0.458927,65370.0,65369.0,0.01518099]
["bitfinex","BTCUSD",1721209807501,0.764877,65370.0,65369.0,0.01518099]
["bitfinex","BTCUSD",1721209807919,0.1,65372.0,65371.0,0.01518099]
["bitfinex","BTCUSD",1721209808127,0.15297,65372.0,65371.0,0.07718099]
["bitfinex","BTCUSD",1721209808348,0.25297,65372.0,65371.0,0.07718099]
["bitfinex","BTCUSD",1721209808733,0.558911,65372.0,65371.0,0.07718099]
["bitfinex","BTCUSD",1721209808947,0.864852,65372.0,65371.0,0.01518099]
["bitfinex","BTCUSD",1721209810130,0.864852,65372.0,65371.0,0.02018099]
["bitfinex","BTCUSD",1721209810507,0.558911,65372.0,65371.0,0.08798099]
["bitfinex","BTCUSD",1721209812259,0.697111,65372.0,65371.0,0.02618099]
["bitfinex","BTCUSD",1721209812462,0.697111,65372.0,65371.0,0.011]
["bitfinex","BTCUSD",1721209812463,1.22714484,65372.0,65371.0,0.011]
["bitfinex","BTCUSD",1721209812662,1.53091499,65372.0,65371.0,0.011]
["bitfinex","BTCUSD",1721209812890,1.59964933,65372.0,65371.0,0.011]
["bitfinex","BTCUSD",1721209813063,1.83686056,65372.0,65371.0,0.011]
["bitfinex","BTCUSD",1721209813272,1.83686056,65372.0,65371.0,0.005]
["bitfinex","BTCUSD",1721209813482,1.68389056,65372.0,65366.0,0.01518099]
["bitfinex","BTCUSD",1721209813725,1.070874,65367.0,65366.0,0.01518099]
["bitfinex","BTCUSD",1721209813927,0.88884635,65367.0,65366.0,0.01518099]
["bitfinex","BTCUSD",1721209814238,0.86491,65367.0,65366.0,0.01518099]
["bitfinex","BTCUSD",1721209814639,1.170874,65367.0,65366.0,0.01518099]
["bitfinex","BTCUSD",1721209815150,0.558946,65367.0,65366.0,0.15718099]
["bitfinex","BTCUSD",1721209815323,0.252982,65367.0,65366.0,0.15718099]
["bitfinex","BTCUSD",1721209816597,0.252982,65367.0,65366.0,0.16218099]
["bitfinex","BTCUSD",1721209816990,0.252982,65367.0,65366.0,0.16518099]
["bitfinex","BTCUSD",1721209817199,0.252982,65367.0,65366.0,0.16218099]
["bitfinex","BTCUSD",1721209817613,0.252982,65367.0,65366.0,0.17418099]
["bitfinex","BTCUSD",1721209818281,0.25913394,65367.0,65366.0,0.17418099]
["bitfinex","BTCUSD",1721209818429,0.25913394,65367.0,65366.0,0.16918099]
["bitfinex","BTCUSD",1721209818631,0.25913394,65367.0,65366.0,0.18018099]
["bitfinex","BTCUSD",1721209819217,0.25913394,65367.0,65366.0,0.30723006]
["bitfinex","BTCUSD",1721209819405,0.25913394,65367.0,65366.0,0.18018099]
["bitfinex","BTCUSD",1721209819656,0.25913394,65367.0,65366.0,0.30722993]
["bitfinex","BTCUSD",1721209819868,0.25913394,65367.0,65366.0,0.18018099]
["bitfinex","BTCUSD",1721209820226,0.00615194,65367.0,65366.0,1.0072278]
["bitfinex","BTCUSD",1721209820415,0.00084,65376.0,65366.0,0.9465278]
["bitfinex","BTCUSD",1721209820416,0.15297,65372.0,65366.0,0.9465278]
["bitfinex","BTCUSD",1721209820595,0.152973,65371.0,65370.0,0.01518099]
["bitfinex","BTCUSD",1721209820768,0.252973,65371.0,65370.0,0.1422278]
["bitfinex","BTCUSD",1721209820976,0.1,65371.0,65370.0,0.2811278]
["bitfinex","BTCUSD",1721209821150,0.00084,65376.0,65375.0,0.01518099]
["bitfinex","BTCUSD",1721209821355,0.00084,65376.0,65375.0,0.43550954]
["bitfinex","BTCUSD",1721209822294,0.00084,65376.0,65375.0,1.13550954]
["bitfinex","BTCUSD",1721209822466,0.00084,65376.0,65375.0,1.01646273]
["bitfinex","BTCUSD",1721209822667,0.00084,65376.0,65375.0,0.98909997]
["bitfinex","BTCUSD",1721209822873,0.459723,65376.0,65375.0,0.98909997]
["bitfinex","BTCUSD",1721209823099,0.459723,65376.0,65375.0,0.86208099]
["bitfinex","BTCUSD",1721209823425,0.459723,65376.0,65375.0,0.86308099]
["bitfinex","BTCUSD",1721209823616,0.459723,65376.0,65375.0,0.85408099]
["bitfinex","BTCUSD",1721209823829,0.459723,65376.0,65375.0,0.86808099]
["bitfinex","BTCUSD",1721209824032,0.00084,65376.0,65375.0,0.86808099]
["bitfinex","BTCUSD",1721209824261,0.00084,65376.0,65375.0,0.85408099]
["bitfinex","BTCUSD",1721209824379,0.00084,65376.0,65375.0,0.18208099]
["bitfinex","BTCUSD",1721209824781,0.00084,65376.0,65375.0,0.30910696]
["bitfinex","BTCUSD",1721209824979,0.00084,65376.0,65375.0,0.29510696]
["bitfinex","BTCUSD",1721209825426,0.00084,65376.0,65375.0,0.18208099]
["bitfinex","BTCUSD",1721209825846,0.00084,65376.0,65375.0,0.16808099]
["bitfinex","BTCUSD",1721209826576,0.00084,65376.0,65375.0,0.18208099]
["bitfinex","BTCUSD",1721209826782,0.153801,65376.0,65375.0,0.18208099]
["bitfinex","BTCUSD",1721209826982,0.153801,65376.0,65375.0,0.10528099]
["bitfinex","BTCUSD",1721209827255,0.459723,65376.0,65375.0,0.10528099]
["bitfinex","BTCUSD",1721209827496,0.153801,65376.0,65375.0,0.10528099]
["bitfinex","BTCUSD",1721209827685,0.459723,65376.0,65375.0,0.04318099]
["bitfinex","BTCUSD",1721209828361,0.153801,65376.0,65375.0,0.04318099]
["bitfinex","BTCUSD",1721209829762,0.00084,65376.0,65375.0,0.04318099]
["bitfinex","BTCUSD",1721209830574,0.459723,65376.0,65375.0,0.04318099]
["bitfinex","BTCUSD",1721209830729,0.765645,65376.0,65375.0,0.04318099]
["bitfinex","BTCUSD",1721209831973,1.071567,65376.0,65375.0,0.04318099]
["bitfinex","BTCUSD",1721209833164,0.77429515,65376.0,65375.0,0.04318099]
["bitfinex","BTCUSD",1721209843297,0.00949015,65376.0,65375.0,0.19088099]
["bitfinex","BTCUSD",1721209843503,0.16245115,65376.0,65375.0,0.19088099]
["bitfinex","BTCUSD",1721209847012,0.46837315,65376.0,65375.0,0.04318099]
["bitfinex","BTCUSD",1721209847218,0.77429515,65376.0,65375.0,0.04318099]
["bitfinex","BTCUSD",1721209849525,0.77429515,65376.0,65375.0,0.028]
["bitfinex","BTCUSD",1721209851371,0.77429515,65376.0,65375.0,0.04318099]
["bitfinex","BTCUSD",1721209852086,0.00949015,65376.0,65375.0,0.23161294]
["bitfinex","BTCUSD",1721209853956,0.00949015,65376.0,65375.0,0.93161294]
["bitfinex","BTCUSD",1721209854158,0.00949015,65376.0,65375.0,1.43659468]
["bitfinex","BTCUSD",1721209854564,0.00084,65376.0,65375.0,1.43659468]
["bitfinex","BTCUSD",1721209855174,0.00084,65376.0,65375.0,1.43657981]
["bitfinex","BTCUSD",1721209856253,0.00084,65376.0,65375.0,1.42257981]
["bitfinex","BTCUSD",1721209856652,0.00084,65376.0,65375.0,1.43657981]
["bitfinex","BTCUSD",1721209856995,0.00084,65376.0,65375.0,1.42257981]
["bitfinex","BTCUSD",1721209858173,0.00084,65376.0,65375.0,1.43657981]
["bitfinex","BTCUSD",1721209858392,0.00084,65376.0,65375.0,1.43657784]
["bitfinex","BTCUSD",1721209861095,0.00084,65376.0,65375.0,1.43657876]
["bitfinex","BTCUSD",1721209864042,0.00084,65376.0,65375.0,1.30956273]
["bitfinex","BTCUSD",1721209864247,0.00084,65376.0,65375.0,1.43657876]
["bitfinex","BTCUSD",1721209866361,0.00084,65376.0,65375.0,1.16407876]
["bitfinex","BTCUSD",1721209866564,0.00719132,65376.0,65375.0,1.02457876]
["bitfinex","BTCUSD",1721209866799,0.295401,65376.0,65375.0,0.87019702]
["bitfinex","BTCUSD",1721209867031,0.91361089,65376.0,65375.0,0.87019702]
["bitfinex","BTCUSD",1721209867145,1.21953289,65376.0,65375.0,0.74318099]
["bitfinex","BTCUSD",1721209867606,0.91361089,65376.0,65375.0,0.04318099]
["bitfinex","BTCUSD",1721209867777,0.91361089,65376.0,65375.0,0.02918099]
["bitfinex","BTCUSD",1721209867977,0.46608889,65376.0,65375.0,0.02918099]
["bitfinex","BTCUSD",1721209868178,0.46608889,65376.0,65375.0,0.15620866]
["bitfinex","BTCUSD",1721209868404,0.46608889,65376.0,65375.0,0.02918099]
["bitfinex","BTCUSD",1721209868786,0.46608889,65376.0,65375.0,0.16920773]
["bitfinex","BTCUSD",1721209868965,0.46608889,65376.0,65375.0,0.16921061]
["bitfinex","BTCUSD",1721209869166,0.16016689,65376.0,65375.0,0.02818099]
["bitfinex","BTCUSD",1721209869814,0.16016689,65376.0,65375.0,0.04218099]
["bitfinex","BTCUSD",1721209869988,0.16016689,65376.0,65375.0,0.16920854]
["bitfinex","BTCUSD",1721209870192,0.16016689,65376.0,65375.0,0.04218099]
["bitfinex","BTCUSD",1721209870193,0.00720589,65376.0,65375.0,0.04218099]
["bitfinex","BTCUSD",1721209870402,0.00720589,65376.0,65375.0,0.47029239]
["bitfinex","BTCUSD",1721209870403,0.00084,65376.0,65375.0,0.47029239]
["bitfinex","BTCUSD",1721209870861,0.00084,65376.0,65375.0,1.17029239]
["bitfinex","BTCUSD",1721209871617,0.00084,65376.0,65375.0,1.08729239]
["bitfinex","BTCUSD",1721209872352,0.00722237,65376.0,65375.0,1.08729239]
["bitfinex","BTCUSD",1721209872491,0.00084,65376.0,65375.0,1.08729239]
["bitfinex","BTCUSD",1721209872674,0.00722237,65376.0,65375.0,1.08729239]
["bitfinex","BTCUSD",1721209872884,0.00084,65376.0,65375.0,1.08729239]
["bitfinex","BTCUSD",1721209873380,0.00722237,65376.0,65375.0,1.08729239]
["bitfinex","BTCUSD",1721209873583,0.00084,65376.0,65375.0,1.08729239]
["bitfinex","BTCUSD",1721209873798,0.00084,65376.0,65375.0,1.08728091]
["bitfinex","BTCUSD",1721209874219,0.00084,65376.0,65375.0,1.13728091]
["bitfinex","BTCUSD",1721209874417,0.00084,65376.0,65375.0,1.25787153]
["bitfinex","BTCUSD",1721209874733,0.00084,65376.0,65375.0,1.16228091]
["bitfinex","BTCUSD",1721209874956,0.00084,65376.0,65375.0,0.46228091]
["bitfinex","BTCUSD",1721209875177,0.00084,65376.0,65375.0,0.51228091]
["bitfinex","BTCUSD",1721209875378,0.00084,65376.0,65375.0,1.21228091]
["bitfinex","BTCUSD",1721209875565,0.00084,65376.0,65375.0,1.55144615]
["bitfinex","BTCUSD",1721209875765,0.00084,65376.0,65375.0,1.6426274]
["bitfinex","BTCUSD",1721209875926,0.00084,65376.0,65375.0,1.61980565]
["bitfinex","BTCUSD",1721209876292,0.00084,65376.0,65375.0,1.54280565]
["bitfinex","BTCUSD",1721209876493,0.00084,65376.0,65375.0,1.26664041]
["bitfinex","BTCUSD",1721209876721,0.00084,65376.0,65375.0,1.61978325]
["bitfinex","BTCUSD",1721209876947,0.00084,65376.0,65375.0,1.6057758]
["bitfinex","BTCUSD",1721209877283,0.00084,65376.0,65375.0,1.6067585]
["bitfinex","BTCUSD",1721209877635,0.00084,65376.0,65375.0,1.70537032]
["bitfinex","BTCUSD",1721209877840,0.00084,65376.0,65375.0,1.55240732]
["bitfinex","BTCUSD",1721209877999,0.00084,65376.0,65375.0,1.81937883]
["bitfinex","BTCUSD",1721209878202,0.00084,65376.0,65375.0,1.55240732]
["bitfinex","BTCUSD",1721209878621,0.00084,65376.0,65375.0,1.72824392]
["bitfinex","BTCUSD",1721209879033,0.00084,65376.0,65375.0,1.62074063]
["bitfinex","BTCUSD",1721209879428,0.00084,65376.0,65375.0,1.57074063]
["bitfinex","BTCUSD",1721209880242,0.00084,65376.0,65375.0,1.44372503]
["bitfinex","BTCUSD",1721209880447,0.00084,65376.0,65375.0,1.57072901]
["bitfinex","BTCUSD",1721209880673,0.00084,65376.0,65375.0,1.2315918]
["bitfinex","BTCUSD",1721209880877,0.00084,65376.0,65375.0,1.16326671]
["bitfinex","BTCUSD",1721209881726,0.00084,65376.0,65375.0,1.21326671]
["bitfinex","BTCUSD",1721209882129,0.00084,65376.0,65375.0,1.16326671]
["bitfinex","BTCUSD",1721209883743,0.00084,65376.0,65375.0,1.16327403]
["bitfinex","BTCUSD",1721209884336,0.00084,65376.0,65375.0,1.25227403]
["bitfinex","BTCUSD",1721209884535,0.00084,65376.0,65375.0,1.30227403]
["bitfinex","BTCUSD",1721209886862,0.00084,65376.0,65375.0,1.30227412]
["bitfinex","BTCUSD",1721209888312,0.00084,65376.0,65375.0,1.25227412]
["bitfinex","BTCUSD",1721209888984,0.00084,65376.0,65375.0,1.30227412]
["bitfinex","BTCUSD",1721209890383,0.00084,65376.0,65375.0,1.34783046]
["bitfinex","BTCUSD",1721209890582,0.00084,65376.0,65375.0,1.30227412]
["bitfinex","BTCUSD",1721209891591,0.00084,65376.0,65375.0,1.29783046]
["bitfinex","BTCUSD",1721209891793,0.00084,65376.0,65375.0,1.02289238]
["bitfinex","BTCUSD",1721209892202,0.0071739,65376.0,65375.0,0.95919238]
["bitfinex","BTCUSD",1721209893310,0.0071739,65376.0,65375.0,0.95919608]
["bitfinex","BTCUSD",1721209893729,0.00084,65376.0,65375.0,0.95919608]
["bitfinex","BTCUSD",1721209895463,0.00084,65376.0,65375.0,1.00477076]
["bitfinex","BTCUSD",1721209896626,0.00084,65376.0,65375.0,1.00484528]
["bitfinex","BTCUSD",1721209898228,0.00084,65376.0,65375.0,0.95919611]
["bitfinex","BTCUSD",1721209898687,0.00084,65376.0,65375.0,1.16357785]
["bitfinex","BTCUSD",1721209898887,0.00084,65376.0,65375.0,1.71513369]
["bitfinex","BTCUSD",1721209899109,0.00084,65376.0,65375.0,2.37402369]
["bitfinex","BTCUSD",1721209899328,0.00084,65376.0,65375.0,2.30553473]
["bitfinex","BTCUSD",1721209899869,0.00084,65376.0,65375.0,2.30553108]
["bitfinex","BTCUSD",1721209900332,0.00084,65376.0,65375.0,2.48152792]
["bitfinex","BTCUSD",1721209900487,0.00084,65376.0,65375.0,2.39688503]
["bitfinex","BTCUSD",1721209901468,0.00084,65376.0,65375.0,2.59583008]
["bitfinex","BTCUSD",1721209901866,0.00084,65376.0,65375.0,2.48170714]
["bitfinex","BTCUSD",1721209902267,0.00084,65376.0,65375.0,2.59589084]
["bitfinex","BTCUSD",1721209902464,0.00084,65376.0,65375.0,3.23074484]
["bitfinex","BTCUSD",1721209902664,0.5318376,65414.0,65384.0,0.86290799]
["bitfinex","BTCUSD",1721209902986,0.235483,65410.0,65408.0,0.01518099]
["bitfinex","BTCUSD",1721209903185,0.235483,65410.0,65409.0,0.01518099]
["bitfinex","BTCUSD",1721209903186,0.0826,65410.0,65409.0,0.01518099]
["bitfinex","BTCUSD",1721209903586,0.235481,65410.0,65409.0,0.01518099]
["bitfinex","BTCUSD",1721209904306,0.541244,65410.0,65409.0,0.01518099]
["bitfinex","BTCUSD",1721209904631,0.847007,65410.0,65409.0,0.02918099]
["bitfinex","BTCUSD",1721209904948,0.847007,65410.0,65409.0,0.04218099]
["bitfinex","BTCUSD",1721209905148,0.0826,65410.0,65409.0,0.04218099]
["bitfinex","BTCUSD",1721209905304,0.0826,65410.0,65409.0,0.02818099]
["bitfinex","BTCUSD",1721209906067,0.235481,65410.0,65409.0,0.02818099]
["bitfinex","BTCUSD",1721209906432,0.235481,65410.0,65409.0,0.01518099]
["bitfinex","BTCUSD",1721209906640,0.0826,65410.0,65409.0,0.01518099]
["bitfinex","BTCUSD",1721209906860,0.0826,65410.0,65409.0,0.03118099]
["bitfinex","BTCUSD",1721209907057,0.0826,65410.0,65409.0,0.02218099]
["bitfinex","BTCUSD",1721209907220,0.0617,65411.0,65408.0,0.089]
["bitfinex","BTCUSD",1721209907221,0.152876,65413.0,65412.0,0.01518099]
["bitfinex","BTCUSD",1721209907419,0.252876,65413.0,65412.0,0.01518099]
["bitfinex","BTCUSD",1721209908238,0.25893389,65413.0,65412.0,0.01518099]
["bitfinex","BTCUSD",1721209908439,0.25893389,65413.0,65412.0,0.02418099]
["bitfinex","BTCUSD",1721209908671,0.25893389,65413.0,65412.0,0.03518099]
["bitfinex","BTCUSD",1721209909296,0.00605789,65413.0,65412.0,0.27856273]
["bitfinex","BTCUSD",1721209909501,0.0768,65418.0,65417.0,0.01518099]
["bitfinex","BTCUSD",1721209909906,0.06124,65419.0,65418.0,0.01518099]
["bitfinex","BTCUSD",1721209909907,0.00084,65419.0,65418.0,0.01518099]
["bitfinex","BTCUSD",1721209910179,0.00084,65419.0,65418.0,0.25856273]
["bitfinex","BTCUSD",1721209910378,0.00084,65419.0,65418.0,0.31161977]
["bitfinex","BTCUSD",1721209910803,0.00084,65419.0,65418.0,0.43855437]
["bitfinex","BTCUSD",1721209911238,0.00084,65419.0,65418.0,1.02061977]
["bitfinex","BTCUSD",1721209911747,0.00084,65419.0,65418.0,1.03161977]
["bitfinex","BTCUSD",1721209911947,0.00084,65419.0,65418.0,1.17841977]
["bitfinex","BTCUSD",1721209912419,0.00084,65419.0,65418.0,1.43854799]
["bitfinex","BTCUSD",1721209912847,0.00084,65419.0,65418.0,1.37336631]
["bitfinex","BTCUSD",1721209913205,0.00084,65419.0,65418.0,1.97320257]
["bitfinex","BTCUSD",1721209913382,0.00084,65419.0,65418.0,2.47997552]
["bitfinex","BTCUSD",1721209913581,0.00084,65419.0,65418.0,2.83952643]
["bitfinex","BTCUSD",1721209913961,0.00084,65419.0,65418.0,2.82552643]
["bitfinex","BTCUSD",1721209914163,0.00084,65419.0,65418.0,2.76034544]
["bitfinex","BTCUSD",1721209914363,0.00084,65419.0,65418.0,2.88901487]
["bitfinex","BTCUSD",1721209915829,0.00084,65419.0,65418.0,2.88899706]
["bitfinex","BTCUSD",1721209916493,0.00084,65419.0,65418.0,2.90299706]
["bitfinex","BTCUSD",1721209917274,0.00837,65442.0,65423.0,1.16803599]
["bitfinex","BTCUSD",1721209917476,0.00837,65442.0,65423.0,2.19882292]
["bitfinex","BTCUSD",1721209917684,0.00837,65442.0,65441.0,0.01518099]
["bitfinex","BTCUSD",1721209917978,0.466791,65442.0,65441.0,0.01518099]
["bitfinex","BTCUSD",1721209918206,0.703691,65442.0,65441.0,0.01518099]
["bitfinex","BTCUSD",1721209918395,1.009305,65442.0,65441.0,0.01518099]
["bitfinex","BTCUSD",1721209918848,0.703691,65442.0,65441.0,0.01518099]
["bitfinex","BTCUSD",1721209919046,1.009305,65442.0,65441.0,0.01518099]
["bitfinex","BTCUSD",1721209920177,1.009305,65442.0,65441.0,0.02618099]
["bitfinex","BTCUSD",1721209920386,1.009305,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209923401,0.71817535,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209923570,1.02378935,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209923773,0.71817535,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209929561,0.65767535,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209929674,0.19925435,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209929876,0.12285435,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209930094,0.02285435,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209930545,0.17566135,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209930752,0.88688935,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209933764,1.33730335,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209936623,0.72607535,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209937104,1.33730335,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209943644,1.322819,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209944146,1.33730156,65442.0,65441.0,0.03518099]
["bitfinex","BTCUSD",1721209946917,1.33730156,65442.0,65441.0,0.02]
["bitfinex","BTCUSD",1721209947069,1.7972973,65442.0,65441.0,0.02]
["bitfinex","BTCUSD",1721209947269,1.82120804,65442.0,65441.0,0.02]
["bitfinex","BTCUSD",1721209948128,1.82120804,65442.0,65441.0,0.009]
["bitfinex","BTCUSD",1721209948744,1.069761,65435.0,65434.0,0.01518099]
["bitfinex","BTCUSD",1721209948994,0.458469,65435.0,65434.0,0.01518099]
["bitfinex","BTCUSD",1721209949255,1.08433416,65435.0,65434.0,0.01518099]
["bitfinex","BTCUSD",1721209949395,1.16143416,65435.0,65434.0,0.01518099]
["bitfinex","BTCUSD",1721209949600,1.15776285,65435.0,65434.0,0.01518099]
["bitfinex","BTCUSD",1721209949837,1.16124978,65435.0,65434.0,0.01518099]
["bitfinex","BTCUSD",1721209952498,0.76414,65433.0,65432.0,0.01518099]
["bitfinex","BTCUSD",1721209952750,0.09148878,65435.0,65430.0,0.01518099]
["bitfinex","BTCUSD",1721209952751,0.152832,65431.0,65430.0,0.01518099]
["bitfinex","BTCUSD",1721209952938,0.152832,65431.0,65428.0,0.71518099]
["bitfinex","BTCUSD",1721209952939,0.764185,65429.0,65428.0,0.71518099]
["bitfinex","BTCUSD",1721209953145,0.764185,65429.0,65428.0,0.01518099]
["bitfinex","BTCUSD",1721209953348,0.152839,65428.0,65427.0,0.01518099]
["bitfinex","BTCUSD",1721209953552,0.864197,65428.0,65427.0,0.01518099]
["bitfinex","BTCUSD",1721209953754,0.87870363,65428.0,65427.0,0.01518099]
["bitfinex","BTCUSD",1721209953887,1.18438263,65428.0,65427.0,0.01518099]
["bitfinex","BTCUSD",1721209954797,1.49006163,65428.0,65425.0,0.01518099]
["bitfinex","BTCUSD",1721209954975,1.49006163,65428.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209954976,0.152846,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209955180,0.764232,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209955410,1.39001669,65425.0,65424.0,0.01610499]
["bitfinex","BTCUSD",1721209956823,1.39001669,65425.0,65424.0,0.01910499]
["bitfinex","BTCUSD",1721209957468,1.39001669,65425.0,65424.0,0.02210499]
["bitfinex","BTCUSD",1721209966686,1.08432369,65425.0,65424.0,0.02210499]
["bitfinex","BTCUSD",1721209977942,1.08516369,65425.0,65424.0,0.02210499]
["bitfinex","BTCUSD",1721209980380,1.08516369,65425.0,65424.0,0.08310499]
["bitfinex","BTCUSD",1721209980617,1.08516369,65425.0,65424.0,0.02210499]
["bitfinex","BTCUSD",1721209982351,1.08516369,65425.0,65424.0,0.006924]
["bitfinex","BTCUSD",1721209982554,1.08516369,65425.0,65424.0,0.02210499]
["bitfinex","BTCUSD",1721209984450,1.08516369,65425.0,65424.0,0.006924]
["bitfinex","BTCUSD",1721209985432,1.08516369,65425.0,65424.0,0.003924]
["bitfinex","BTCUSD",1721209985642,2.1244078,65425.0,65424.0,0.003924]
["bitfinex","BTCUSD",1721209985819,2.31099272,65425.0,65424.0,0.003924]
["bitfinex","BTCUSD",1721209986032,2.31099272,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209986232,2.37968162,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209986613,2.38068329,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209986815,2.31299272,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209987035,2.31199272,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209987167,2.37967164,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209987373,2.38167164,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209987774,2.31299272,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209987998,2.38167826,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209988376,2.24900189,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209988928,2.1406484,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209989259,2.24917575,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209989480,2.24917539,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209989624,2.1406484,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209989827,2.76084149,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209990038,2.72602248,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209990240,2.63444419,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209990460,2.72602248,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209990819,2.74891705,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209991232,2.63444419,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209992201,2.63453579,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209993178,2.7261035,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209993673,2.63453579,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209994278,2.72609721,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209994881,2.63453579,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209995244,2.72609238,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209995444,2.63470081,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209995676,2.76639586,65425.0,65424.0,0.000924]
["bitfinex","BTCUSD",1721209995861,0.30578,65407.0,65403.0,0.1384]
["bitfinex","BTCUSD",1721209996064,0.764477,65404.0,65403.0,0.1384]
["bitfinex","BTCUSD",1721209996264,1.08131906,65404.0,65403.0,0.85358099]
["bitfinex","BTCUSD",1721209996463,1.18131906,65404.0,65403.0,0.8384]
["bitfinex","BTCUSD",1721209996968,1.18131906,65404.0,65403.0,0.8524]
["bitfinex","BTCUSD",1721209997167,1.18131906,65404.0,65403.0,0.8544]
["bitfinex","BTCUSD",1721209997549,1.48711006,65404.0,65403.0,0.1404]
["bitfinex","BTCUSD",1721209997744,1.48711006,65404.0,65403.0,0.1474]
["bitfinex","BTCUSD",1721209997882,1.48711006,65404.0,65403.0,0.1534]
["bitfinex","BTCUSD",1721209998692,1.18131906,65404.0,65403.0,0.1534]
["bitfinex","BTCUSD",1721209998889,1.18131906,65404.0,65403.0,0.16858099]
["bitfinex","BTCUSD",1721210000094,1.18131906,65404.0,65403.0,2.16858099]
["bitfinex","BTCUSD",1721210002061,1.48711006,65404.0,65403.0,2.015]
["bitfinex","BTCUSD",1721210003238,1.48711006,65404.0,65403.0,2.007]
["bitfinex","BTCUSD",1721210003676,1.476059,65404.0,65403.0,2.007]
["bitfinex","BTCUSD",1721210004036,1.48711006,65404.0,65403.0,2.0]
["bitfinex","BTCUSD",1721210004238,1.48711006,65404.0,65403.0,2.001]
["bitfinex","BTCUSD",1721210005390,1.48711006,65404.0,65403.0,2.01618099]
["bitfinex","BTCUSD",1721210009724,1.18131906,65404.0,65403.0,2.16338099]
["bitfinex","BTCUSD",1721210010312,1.18131906,65404.0,65403.0,2.16430499]
["bitfinex","BTCUSD",1721210010483,0.864477,65404.0,65403.0,2.16430499]
["bitfinex","BTCUSD",1721210010679,0.8772214,65404.0,65403.0,2.16430499]
["bitfinex","BTCUSD",1721210010924,0.0127444,65404.0,65403.0,2.16430499]
["bitfinex","BTCUSD",1721210011075,0.152889,65407.0,65403.0,2.16430499]
["bitfinex","BTCUSD",1721210011280,0.458666,65407.0,65406.0,0.15278099]
["bitfinex","BTCUSD",1721210012221,0.458666,65407.0,65406.0,0.85278099]
["bitfinex","BTCUSD",1721210012797,0.458666,65407.0,65406.0,0.8376]
["bitfinex","BTCUSD",1721210013003,0.458666,65407.0,65406.0,0.85278099]
["bitfinex","BTCUSD",1721210013232,0.47138922,65407.0,65406.0,0.85278099]
["bitfinex","BTCUSD",1721210013426,0.47138922,65407.0,65406.0,0.85678099]
["bitfinex","BTCUSD",1721210013610,0.47138922,65407.0,65406.0,0.85978099]
["bitfinex","BTCUSD",1721210014605,0.16561222,65407.0,65406.0,0.85978099]
["bitfinex","BTCUSD",1721210014810,0.16561222,65407.0,65406.0,0.15978099]
["bitfinex","BTCUSD",1721210017842,0.16561222,65407.0,65406.0,0.85978099]
["bitfinex","BTCUSD",1721210019116,0.77716622,65407.0,65406.0,0.85978099]
["bitfinex","BTCUSD",1721210019291,1.08294322,65407.0,65406.0,0.78338099]
["bitfinex","BTCUSD",1721210020774,1.08294322,65407.0,65406.0,0.72218099]
["bitfinex","BTCUSD",1721210021184,1.08294322,65407.0,65406.0,0.02218099]
["bitfinex","BTCUSD",1721210022265,1.08294322,65407.0,65406.0,0.01518099]
["bitfinex","BTCUSD",1721210023170,1.08294322,65407.0,65406.0,0.01618099]
["bitfinex","BTCUSD",1721210023488,1.18294322,65407.0,65406.0,0.01618099]
["bitfinex","BTCUSD",1721210023685,1.18294322,65407.0,65406.0,0.01818099]
["bitfinex","BTCUSD",1721210028166,1.18294322,65407.0,65406.0,0.16488099]
["bitfinex","BTCUSD",1721210028376,0.87716622,65407.0,65406.0,0.16488099]
["bitfinex","BTCUSD",1721210028773,0.57138922,65407.0,65406.0,0.16488099]
["bitfinex","BTCUSD",1721210028975,0.87716622,65407.0,65406.0,0.16488099]
["bitfinex","BTCUSD",1721210029559,0.57138922,65407.0,65406.0,0.16488099]
["bitfinex","BTCUSD",1721210030120,0.57138922,65407.0,65406.0,0.86288099]
["bitfinex","BTCUSD",1721210030323,0.57138922,65407.0,65406.0,0.78148099]
["bitfinex","BTCUSD",1721210030324,0.87716622,65407.0,65406.0,0.78148099]
["bitfinex","BTCUSD",1721210030463,0.87716622,65407.0,65406.0,0.79348099]
["bitfinex","BTCUSD",1721210031268,0.87716622,65407.0,65406.0,0.78148099]
["bitfinex","BTCUSD",1721210031475,1.18294322,65407.0,65406.0,0.78148099]
["bitfinex","BTCUSD",1721210031681,0.87716622,65407.0,65406.0,0.79248099]
["bitfinex","BTCUSD",1721210032265,0.87716622,65407.0,65406.0,4.72318099]
["bitfinex","BTCUSD",1721210032393,1.18294322,65407.0,65406.0,4.72318099]
["bitfinex","BTCUSD",1721210032598,1.18294322,65407.0,65406.0,4.72918099]
["bitfinex","BTCUSD",1721210032599,1.17022,65407.0,65406.0,4.72918099]
["bitfinex","BTCUSD",1721210032998,1.17022,65407.0,65406.0,4.02918099]
["bitfinex","BTCUSD",1721210034448,1.25092,65407.0,65406.0,4.02918099]
["bitfinex","BTCUSD",1721210034856,1.26151284,65407.0,65406.0,4.02918099]
["bitfinex","BTCUSD",1721210035794,1.18081284,65407.0,65406.0,4.02918099]
["bitfinex","BTCUSD",1721210039186,1.18081284,65407.0,65406.0,4.17438099]
["bitfinex","BTCUSD",1721210042174,0.87503584,65407.0,65406.0,4.17438099]
["bitfinex","BTCUSD",1721210042379,0.864443,65407.0,65406.0,4.17438099]
["bitfinex","BTCUSD",1721210043655,0.864443,65407.0,65406.0,4.87438099]
["bitfinex","BTCUSD",1721210045083,0.864443,65407.0,65406.0,4.17438099]
["bitfinex","BTCUSD",1721210045532,0.87506717,65407.0,65406.0,4.17438099]
["bitfinex","BTCUSD",1721210046451,0.87506717,65407.0,65406.0,4.09438099]
["bitfinex","BTCUSD",1721210046830,1.17022,65407.0,65406.0,4.09438099]
["bitfinex","BTCUSD",1721210047032,1.18084417,65407.0,65406.0,4.09438099]
["bitfinex","BTCUSD",1721210047236,1.18084417,65407.0,65406.0,4.02918099]
["bitfinex","BTCUSD",1721210047450,0.864443,65407.0,65406.0,4.02918099]
["bitfinex","BTCUSD",1721210047853,0.87506717,65407.0,65406.0,4.02918099]
["bitfinex","BTCUSD",1721210048067,1.18084417,65407.0,65406.0,4.02918099]
["bitfinex","BTCUSD",1721210055110,0.87506717,65407.0,65406.0,4.02918099]
["bitfinex","BTCUSD",1721210055536,0.06880989,65413.0,65406.0,4.16648099]
["bitfinex","BTCUSD",1721210055777,0.06880989,65413.0,65412.0,0.31865578]
["bitfinex","BTCUSD",1721210055778,0.458623,65413.0,65412.0,0.31865578]
["bitfinex","BTCUSD",1721210055951,0.458623,65413.0,65412.0,0.44563742]
["bitfinex","BTCUSD",1721210056349,0.46553733,65413.0,65412.0,0.35661699]
["bitfinex","BTCUSD",1721210056759,0.458623,65413.0,65412.0,0.35661699]
["bitfinex","BTCUSD",1721210056965,0.458623,65413.0,65412.0,1.05661699]
["bitfinex","BTCUSD",1721210057282,0.458623,65413.0,65412.0,0.9794422]
["bitfinex","BTCUSD",1721210057489,0.458623,65413.0,65412.0,0.71518099]
["bitfinex","BTCUSD",1721210057490,1.070121,65413.0,65412.0,0.71518099]
["bitfinex","BTCUSD",1721210057861,1.071121,65413.0,65412.0,0.71518099]
["bitfinex","BTCUSD",1721210058050,1.0780724,65413.0,65412.0,0.71518099]
["bitfinex","BTCUSD",1721210058250,1.0770724,65413.0,65412.0,0.72618099]
["bitfinex","BTCUSD",1721210058407,1.0770724,65413.0,65412.0,0.73518099]
["bitfinex","BTCUSD",1721210058999,1.0770724,65413.0,65412.0,0.72618099]
["bitfinex","BTCUSD",1721210059228,1.64614146,65413.0,65412.0,0.013]
["bitfinex","BTCUSD",1721210059391,1.80049103,65413.0,65412.0,0.016]
["bitfinex","BTCUSD",1721210059997,1.64614146,65413.0,65412.0,0.016]
["bitfinex","BTCUSD",1721210060620,1.64614146,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1721210061263,1.070153,65411.0,65410.0,0.01518099]
["bitfinex","BTCUSD",1721210061594,1.19407393,65411.0,65410.0,0.01518099]
["bitfinex","BTCUSD",1721210061723,1.2010186,65411.0,65410.0,0.01518099]
["bitfinex","BTCUSD",1721210062262,1.17709767,65411.0,65410.0,0.01518099]
["bitfinex","BTCUSD",1721210063886,1.17709767,65411.0,65410.0,0.01618099]
["bitfinex","BTCUSD",1721210064877,1.2010186,65411.0,65410.0,0.01618099]
["bitfinex","BTCUSD",1721210066153,1.5067766,65411.0,65410.0,0.01618099]
["bitfinex","BTCUSD",1721210068051,1.5067766,65411.0,65410.0,0.001]
["bitfinex","BTCUSD",1721210068253,1.5822766,65411.0,65410.0,0.001]
["bitfinex","BTCUSD",1721210068587,1.65108514,65411.0,65410.0,0.001]
["bitfinex","BTCUSD",1721210068791,1.62091891,65411.0,65410.0,0.001]
["bitfinex","BTCUSD",1721210069350,1.75068489,65411.0,65410.0,0.001]
["bitfinex","BTCUSD",1721210069591,1.71204258,65411.0,65410.0,0.001]
["bitfinex","BTCUSD",1721210069739,1.65208732,65411.0,65410.0,0.001]
["bitfinex","BTCUSD",1721210070120,1.375974,65408.0,65407.0,0.01795196]
["bitfinex","BTCUSD",1721210070353,1.49989493,65408.0,65407.0,0.01795196]
["bitfinex","BTCUSD",1721210070597,1.50684856,65408.0,65407.0,0.01795196]
["bitfinex","BTCUSD",1721210070797,1.48292763,65408.0,65407.0,0.15735196]
["bitfinex","BTCUSD",1721210073260,1.48292763,65408.0,65407.0,0.15927596]
["bitfinex","BTCUSD",1721210073835,1.48292763,65408.0,65407.0,0.16027596]
["bitfinex","BTCUSD",1721210074260,1.48292763,65408.0,65407.0,0.08237596]
["bitfinex","BTCUSD",1721210074454,1.48292763,65408.0,65407.0,0.02087596]
["bitfinex","BTCUSD",1721210074656,1.48292763,65408.0,65407.0,0.01431417]
["bitfinex","BTCUSD",1721210079168,1.48292763,65408.0,65407.0,0.01531417]
["bitfinex","BTCUSD",1721210080108,1.48292763,65408.0,65407.0,0.01331417]
["bitfinex","BTCUSD",1721210080318,1.48292763,65408.0,65407.0,0.01531417]
["bitfinex","BTCUSD",1721210081141,1.17715563,65408.0,65407.0,0.01531417]
["bitfinex","BTCUSD",1721210081258,1.17642529,65408.0,65407.0,0.01531417]
["bitfinex","BTCUSD",1721210081452,0.25837895,65408.0,65407.0,0.01531417]
["bitfinex","BTCUSD",1721210081660,0.55719732,65408.0,65407.0,0.15621417]
["bitfinex","BTCUSD",1721210081915,0.86296932,65408.0,65407.0,0.15621417]
["bitfinex","BTCUSD",1721210085044,0.86296932,65408.0,65407.0,0.85621417]
["bitfinex","BTCUSD",1721210087084,0.86296932,65408.0,65407.0,0.15621417]
["bitfinex","BTCUSD",1721210087375,0.86296932,65408.0,65407.0,0.28318732]
["bitfinex","BTCUSD",1721210087580,0.86296932,65408.0,65407.0,0.15621417]
["bitfinex","BTCUSD",1721210090442,0.86296932,65408.0,65407.0,0.85621417]
["bitfinex","BTCUSD",1721210091791,0.86296932,65408.0,65407.0,0.15621417]
["bitfinex","BTCUSD",1721210093022,0.86296932,65408.0,65407.0,0.28318871]
["bitfinex","BTCUSD",1721210094570,0.86296932,65408.0,65407.0,0.07581417]
["bitfinex","BTCUSD",1721210094749,0.869879,65408.0,65407.0,0.07581417]
["bitfinex","BTCUSD",1721210097217,1.175651,65408.0,65407.0,0.01531417]
["bitfinex","BTCUSD",1721210102009,1.254651,65408.0,65407.0,0.01531417]
["bitfinex","BTCUSD",1721210102302,1.27857287,65408.0,65407.0,0.01531417]
["bitfinex","BTCUSD",1721210103266,1.254651,65408.0,65407.0,0.01531417]
["bitfinex","BTCUSD",1721210103748,2.21732184,65408.0,65407.0,0.003924]
["bitfinex","BTCUSD",1721210103945,1.93547287,65408.0,65407.0,0.003924]
["bitfinex","BTCUSD",1721210104363,2.0043078,65408.0,65407.0,0.003924]
["bitfinex","BTCUSD",1721210104588,1.97462987,65408.0,65407.0,0.003924]
["bitfinex","BTCUSD",1721210104818,1.97462987,65408.0,65407.0,0.002924]
["bitfinex","BTCUSD",1721210104947,1.84228541,65408.0,65407.0,0.002924]
["bitfinex","BTCUSD",1721210105150,1.84328541,65408.0,65407.0,0.002924]
["bitfinex","BTCUSD",1721210105853,1.87294988,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210106506,1.80412777,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210106704,1.87294988,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210107107,1.87378988,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210107862,1.87377875,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210108304,1.80496777,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210108513,1.87377875,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210109534,1.80496777,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210109769,1.87377875,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210110205,1.80496777,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210114220,1.82463957,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210114594,1.8934311,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210115804,1.82463957,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210116010,1.80496777,65408.0,65407.0,0.000924]
["bitfinex","BTCUSD",1721210117923,1.20141403,65408.0,65407.0,0.062324]
["bitfinex","BTCUSD",1721210118144,1.20141403,65408.0,65407.0,0.15191417]
["bitfinex","BTCUSD",1721210118145,0.871719,65408.0,65407.0,0.15191417]
["bitfinex","BTCUSD",1721210118328,0.10184,65408.0,65407.0,0.15191417]
["bitfinex","BTCUSD",1721210118528,0.254726,65408.0,65407.0,0.15191417]
["bitfinex","BTCUSD",1721210119085,0.254726,65408.0,65407.0,0.85191417]
["bitfinex","BTCUSD",1721210119671,0.253726,65408.0,65407.0,0.85191417]
["bitfinex","BTCUSD",1721210119874,0.254726,65408.0,65407.0,0.85191417]
["bitfinex","BTCUSD",1721210120636,0.253726,65408.0,65407.0,0.86191417]
["bitfinex","BTCUSD",1721210120831,0.253726,65408.0,65407.0,0.86991417]
["bitfinex","BTCUSD",1721210122181,0.00084,65408.0,65407.0,1.07429591]
["bitfinex","BTCUSD",1721210122388,0.00084,65408.0,65407.0,1.20126701]
["bitfinex","BTCUSD",1721210122798,0.00084,65408.0,65407.0,1.15126701]
["bitfinex","BTCUSD",1721210123640,0.00084,65408.0,65407.0,1.20126701]
["bitfinex","BTCUSD",1721210123844,0.00084,65408.0,65407.0,1.15126701]
["bitfinex","BTCUSD",1721210124039,0.00084,65408.0,65407.0,1.15125934]
["bitfinex","BTCUSD",1721210126589,0.00084,65408.0,65407.0,1.20125934]
["bitfinex","BTCUSD",1721210127233,0.00084,65408.0,65407.0,1.37714734]
["bitfinex","BTCUSD",1721210127567,0.00084,65408.0,65407.0,1.42290032]
["bitfinex","BTCUSD",1721210127764,0.00084,65408.0,65407.0,1.37714734]
["bitfinex","BTCUSD",1721210127945,0.00084,65408.0,65407.0,1.26996929]
["bitfinex","BTCUSD",1721210128195,0.00084,65408.0,65407.0,1.42285729]
["bitfinex","BTCUSD",1721210128400,0.00084,65408.0,65407.0,1.37714734]
["bitfinex","BTCUSD",1721210128803,0.00084,65408.0,65407.0,1.36914734]
["bitfinex","BTCUSD",1721210129106,0.00084,65408.0,65407.0,1.38314734]
["bitfinex","BTCUSD",1721210129302,0.00084,65408.0,65407.0,1.37314734]
["bitfinex","BTCUSD",1721210129606,0.00084,65408.0,65407.0,1.38714734]
["bitfinex","BTCUSD",1721210130413,0.00084,65408.0,65407.0,1.26018391]
["bitfinex","BTCUSD",1721210130656,0.00084,65408.0,65407.0,1.38713098]
["bitfinex","BTCUSD",1721210131414,0.00084,65408.0,65407.0,1.23424298]
["bitfinex","BTCUSD",1721210131616,0.00084,65408.0,65407.0,1.23424362]
["bitfinex","BTCUSD",1721210133381,0.00084,65408.0,65407.0,1.69290862]
["bitfinex","BTCUSD",1721210133751,0.00084,65408.0,65407.0,1.26018391]
["bitfinex","BTCUSD",1721210133962,0.00084,65408.0,65407.0,1.38713123]
["bitfinex","BTCUSD",1721210135221,0.00084,65408.0,65407.0,1.23424323]
["bitfinex","BTCUSD",1721210135417,0.00084,65408.0,65407.0,1.38713123]
["bitfinex","BTCUSD",1721210136380,0.00084,65408.0,65407.0,1.99465231]
["bitfinex","BTCUSD",1721210137060,0.00084,65408.0,65407.0,1.99465426]
["bitfinex","BTCUSD",1721210137649,0.00084,65408.0,65407.0,2.30043126]
["bitfinex","BTCUSD",1721210137850,0.00084,65408.0,65407.0,2.70784545]
["bitfinex","BTCUSD",1721210138212,0.00084,65408.0,65407.0,2.63938113]
["bitfinex","BTCUSD",1721210138423,0.00084,65408.0,65407.0,2.70779542]
["bitfinex","BTCUSD",1721210139070,0.00084,65408.0,65407.0,2.63938113]
["bitfinex","BTCUSD",1721210139450,0.00084,65408.0,65407.0,3.11358025]
["bitfinex","BTCUSD",1721210139708,0.00084,65424.0,65423.0,0.35164117]
["bitfinex","BTCUSD",1721210139854,0.00084,65424.0,65423.0,0.63297218]
["bitfinex","BTCUSD",1721210140410,0.00084,65424.0,65423.0,0.63294463]
["bitfinex","BTCUSD",1721210140524,0.00084,65424.0,65423.0,1.66164663]
["bitfinex","BTCUSD",1721210140744,0.00084,65424.0,65423.0,2.27305063]
["bitfinex","BTCUSD",1721210142089,0.00837,65443.0,65441.0,0.71726569]
["bitfinex","BTCUSD",1721210142298,0.00837,65443.0,65441.0,0.92692943]
["bitfinex","BTCUSD",1721210142494,0.00837,65443.0,65441.0,1.38243259]
["bitfinex","BTCUSD",1721210142980,0.00837,65443.0,65441.0,1.68805059]
["bitfinex","BTCUSD",1721210143339,0.00837,65443.0,65441.0,1.70204395]
["bitfinex","BTCUSD",1721210143858,0.00837,65443.0,65441.0,1.71604395]
["bitfinex","BTCUSD",1721210146486,0.00837,65443.0,65441.0,1.71603802]
["bitfinex","BTCUSD",1721210146907,0.00837,65443.0,65441.0,1.10480202]
["bitfinex","BTCUSD",1721210147141,0.00837,65443.0,65441.0,0.47959302]
["bitfinex","BTCUSD",1721210147330,0.00777,65442.0,65441.0,0.52959302]
["bitfinex","BTCUSD",1721210147537,0.00777,65442.0,65441.0,0.47959302]
["bitfinex","BTCUSD",1721210147773,0.00777,65442.0,65441.0,0.19122043]
["bitfinex","BTCUSD",1721210147943,0.00777,65442.0,65441.0,0.31810147]
["bitfinex","BTCUSD",1721210148118,0.00777,65442.0,65441.0,0.36810147]
["bitfinex","BTCUSD",1721210148320,0.00777,65442.0,65441.0,0.45050147]
["bitfinex","BTCUSD",1721210148729,0.00777,65442.0,65441.0,0.40050147]
["bitfinex","BTCUSD",1721210148948,0.00777,65442.0,65441.0,0.45050147]
["bitfinex","BTCUSD",1721210149126,0.00777,65442.0,65441.0,0.84871047]
["bitfinex","BTCUSD",1721210149342,0.00777,65442.0,65441.0,0.91091047]
["bitfinex","BTCUSD",1721210149534,0.00777,65442.0,65441.0,0.78402943]
["bitfinex","BTCUSD",1721210149756,0.00777,65442.0,65441.0,0.91091071]
["bitfinex","BTCUSD",1721210150120,0.00777,65442.0,65441.0,1.21652871]
["bitfinex","BTCUSD",1721210150717,0.00777,65442.0,65441.0,0.91091071]
["bitfinex","BTCUSD",1721210152059,0.00777,65442.0,65441.0,0.31810171]
["bitfinex","BTCUSD",1721210152265,0.00777,65442.0,65441.0,0.19122043]
["bitfinex","BTCUSD",1721210154831,0.771805,65442.0,65441.0,0.03683869]
["bitfinex","BTCUSD",1721210155028,1.216319,65442.0,65441.0,0.03683869]
["bitfinex","BTCUSD",1721210155994,1.216319,65442.0,65441.0,0.02283869]
["bitfinex","BTCUSD",1721210156204,1.216319,65442.0,65441.0,0.00883869]
["bitfinex","BTCUSD",1721210156405,1.216319,65442.0,65441.0,0.01583869]
["bitfinex","BTCUSD",1721210156659,1.216319,65442.0,65441.0,0.02483869]
["bitfinex","BTCUSD",1721210164194,1.216319,65442.0,65441.0,0.016]
["bitfinex","BTCUSD",1721210164575,1.216319,65442.0,65441.0,0.02483869]
["bitfinex","BTCUSD",1721210173411,1.216319,65442.0,65441.0,0.02576269]
["bitfinex","BTCUSD",1721210177168,1.155919,65442.0,65441.0,0.02576269]
["bitfinex","BTCUSD",1721210177426,0.771805,65442.0,65441.0,0.02576269]
["bitfinex","BTCUSD",1721210178248,0.771805,65442.0,65441.0,0.16156269]
["bitfinex","BTCUSD",1721210181792,0.771805,65442.0,65441.0,0.08646269]
["bitfinex","BTCUSD",1721210185503,0.771805,65442.0,65441.0,0.02576269]
["bitfinex","BTCUSD",1721210185708,1.077419,65442.0,65441.0,0.02576269]
["bitfinex","BTCUSD",1721210190368,1.523833,65442.0,65441.0,0.016924]
["bitfinex","BTCUSD",1721210190595,2.18898998,65442.0,65441.0,0.016924]
["bitfinex","BTCUSD",1721210190996,2.25759139,65442.0,65441.0,0.016924]
["bitfinex","BTCUSD",1721210191384,2.25853362,65442.0,65441.0,0.016924]
["bitfinex","BTCUSD",1721210191555,2.14488981,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210191759,2.14488981,65442.0,65424.0,0.00883869]
["bitfinex","BTCUSD",1721210191760,0.1369,65426.0,65424.0,0.00883869]
["bitfinex","BTCUSD",1721210191964,0.46113902,65425.0,65424.0,0.00883869]
["bitfinex","BTCUSD",1721210192167,1.07252502,65425.0,65424.0,0.00883869]
["bitfinex","BTCUSD",1721210192723,1.07252502,65425.0,65424.0,0.70883869]
["bitfinex","BTCUSD",1721210192928,1.069925,65425.0,65424.0,0.70983869]
["bitfinex","BTCUSD",1721210193125,1.069925,65425.0,65424.0,0.71283869]
["bitfinex","BTCUSD",1721210193332,1.069925,65425.0,65424.0,0.70983869]
["bitfinex","BTCUSD",1721210194290,1.069925,65425.0,65424.0,0.70883869]
["bitfinex","BTCUSD",1721210194669,1.069925,65425.0,65424.0,0.71183869]
["bitfinex","BTCUSD",1721210194870,1.069925,65425.0,65424.0,0.01583869]
["bitfinex","BTCUSD",1721210200565,1.069925,65425.0,65424.0,0.007]
["bitfinex","BTCUSD",1721210200803,1.614018,65425.0,65424.0,0.007]
["bitfinex","BTCUSD",1721210201485,1.614018,65425.0,65424.0,0.01583869]
["bitfinex","BTCUSD",1721210201734,1.614018,65425.0,65424.0,0.00883869]
["bitfinex","BTCUSD",1721210202121,1.614018,65425.0,65424.0,0.00983869]
["bitfinex","BTCUSD",1721210202325,1.169925,65425.0,65424.0,0.00983869]
["bitfinex","BTCUSD",1721210202526,1.169925,65425.0,65424.0,0.01283869]
["bitfinex","BTCUSD",1721210206647,1.169925,65425.0,65424.0,0.07783869]
["bitfinex","BTCUSD",1721210209838,1.169925,65425.0,65424.0,0.01283869]
["bitfinex","BTCUSD",1721210210500,1.475618,65425.0,65424.0,0.004]
["bitfinex","BTCUSD",1721210210628,1.76859974,65425.0,65424.0,0.004]
["bitfinex","BTCUSD",1721210211599,1.76859974,65425.0,65424.0,0.01283869]
["bitfinex","BTCUSD",1721210211600,1.614218,65425.0,65424.0,0.01283869]
["bitfinex","BTCUSD",1721210211803,1.614218,65425.0,65424.0,0.00883869]
["bitfinex","BTCUSD",1721210212160,1.555818,65425.0,65424.0,0.00983869]
["bitfinex","BTCUSD",1721210212515,1.479618,65425.0,65424.0,0.00983869]
["bitfinex","BTCUSD",1721210212669,1.477618,65425.0,65424.0,0.00883869]
["bitfinex","BTCUSD",1721210212877,1.479618,65425.0,65424.0,0.00883869]
["bitfinex","BTCUSD",1721210213228,1.479618,65425.0,65424.0,0.07263869]
["bitfinex","BTCUSD",1721210213586,1.173925,65425.0,65424.0,0.07263869]
["bitfinex","BTCUSD",1721210214003,1.171925,65425.0,65424.0,0.07263869]
["bitfinex","BTCUSD",1721210214411,1.173925,65425.0,65424.0,0.07263869]
["bitfinex","BTCUSD",1721210214788,1.173925,65425.0,65424.0,0.07763869]
["bitfinex","BTCUSD",1721210214789,1.171925,65425.0,65424.0,0.07763869]
["bitfinex","BTCUSD",1721210214993,1.171925,65425.0,65424.0,0.08163869]
["bitfinex","BTCUSD",1721210219247,1.171925,65425.0,65424.0,0.01783869]
["bitfinex","BTCUSD",1721210220647,1.252825,65425.0,65424.0,0.01783869]
["bitfinex","BTCUSD",1721210221513,1.171925,65425.0,65424.0,0.01783869]
["bitfinex","BTCUSD",1721210222141,1.171925,65425.0,65424.0,0.009]
["bitfinex","BTCUSD",1721210222348,1.248825,65425.0,65424.0,0.009]
["bitfinex","BTCUSD",1721210224067,1.248825,65425.0,65424.0,0.005]
["bitfinex","BTCUSD",1721210224265,1.069943,65424.0,65423.0,0.00883869]
["bitfinex","BTCUSD",1721210224613,1.169943,65424.0,65423.0,0.00883869]
["bitfinex","BTCUSD",1721210225549,1.169943,65424.0,65423.0,0.00983869]
["bitfinex","BTCUSD",1721210226158,1.169943,65424.0,65423.0,0.07443869]
["bitfinex","BTCUSD",1721210227545,1.169943,65424.0,65423.0,0.07743869]
["bitfinex","BTCUSD",1721210235076,1.169943,65424.0,65423.0,0.77743869]
["bitfinex","BTCUSD",1721210236828,1.169943,65424.0,65423.0,0.77836269]
["bitfinex","BTCUSD",1721210238582,1.169943,65424.0,65423.0,0.85706269]
["bitfinex","BTCUSD",1721210238583,0.1,65424.0,65423.0,0.85706269]
["bitfinex","BTCUSD",1721210238780,0.152846,65426.0,65425.0,0.00883869]
["bitfinex","BTCUSD",1721210238913,0.152846,65426.0,65425.0,0.8357837]
["bitfinex","BTCUSD",1721210238914,0.558534,65426.0,65425.0,0.8357837]
["bitfinex","BTCUSD",1721210239312,0.558534,65426.0,65425.0,0.70883869]
["bitfinex","BTCUSD",1721210239517,0.864222,65426.0,65425.0,0.70883869]
["bitfinex","BTCUSD",1721210239720,0.558534,65426.0,65425.0,0.70883869]
["bitfinex","BTCUSD",1721210241241,0.558534,65426.0,65425.0,0.71983869]
["bitfinex","BTCUSD",1721210241987,0.252846,65426.0,65425.0,0.71983869]
["bitfinex","BTCUSD",1721210242166,0.252846,65426.0,65425.0,0.91037738]
["bitfinex","BTCUSD",1721210242363,0.252846,65426.0,65425.0,0.92237738]
["bitfinex","BTCUSD",1721210242968,0.558534,65426.0,65425.0,0.92237738]
["bitfinex","BTCUSD",1721210243344,0.54737843,65426.0,65425.0,0.79543869]
["bitfinex","BTCUSD",1721210243761,0.85306643,65426.0,65425.0,0.92237805]
["bitfinex","BTCUSD",1721210243940,0.85306643,65426.0,65425.0,0.79543869]
["bitfinex","BTCUSD",1721210248636,0.85306643,65426.0,65425.0,0.92237841]
["bitfinex","BTCUSD",1721210249170,0.85306643,65426.0,65425.0,0.79543869]
["bitfinex","BTCUSD",1721210249926,0.85306643,65426.0,65425.0,0.92237705]
["bitfinex","BTCUSD",1721210250327,0.85269056,65426.0,65425.0,0.92237705]
["bitfinex","BTCUSD",1721210252131,0.75269056,65426.0,65425.0,0.92237553]
["bitfinex","BTCUSD",1721210252309,0.44700256,65426.0,65425.0,0.92237553]
["bitfinex","BTCUSD",1721210252652,0.44700256,65426.0,65425.0,1.00517553]
["bitfinex","BTCUSD",1721210253010,0.4466088,65426.0,65425.0,1.00517553]
["bitfinex","BTCUSD",1721210253628,0.305664,65432.0,65431.0,0.06943869]
["bitfinex","BTCUSD",1721210253775,0.864154,65432.0,65431.0,0.84823869]
["bitfinex","BTCUSD",1721210253974,0.86589989,65432.0,65431.0,0.84823869]
["bitfinex","BTCUSD",1721210254180,0.86589989,65432.0,65431.0,1.06406664]
["bitfinex","BTCUSD",1721210254181,0.25457589,65432.0,65431.0,1.06406664]
["bitfinex","BTCUSD",1721210254379,0.00174589,65432.0,65431.0,1.06406664]
["bitfinex","BTCUSD",1721210254799,0.00174589,65432.0,65431.0,1.06806664]
["bitfinex","BTCUSD",1721210255158,0.00174589,65432.0,65431.0,1.07306664]
["bitfinex","BTCUSD",1721210255268,0.00174589,65432.0,65431.0,1.0730563]
["bitfinex","BTCUSD",1721210255470,0.00174589,65432.0,65431.0,1.0870563]
["bitfinex","BTCUSD",1721210255930,0.00174589,65432.0,65431.0,1.0820563]
["bitfinex","BTCUSD",1721210256131,0.00174589,65432.0,65431.0,1.0920563]
["bitfinex","BTCUSD",1721210256507,0.00174589,65432.0,65431.0,1.1060563]
["bitfinex","BTCUSD",1721210257479,0.00174589,65432.0,65431.0,1.0920563]
["bitfinex","BTCUSD",1721210257936,0.00174589,65432.0,65431.0,1.1060563]
["bitfinex","BTCUSD",1721210258502,0.00174589,65432.0,65431.0,1.10605416]
["bitfinex","BTCUSD",1721210262582,0.00174589,65432.0,65431.0,1.2604359]
["bitfinex","BTCUSD",1721210262762,0.00174589,65432.0,65431.0,1.3104359]
["bitfinex","BTCUSD",1721210262959,0.00174589,65432.0,65431.0,1.2604359]
["bitfinex","BTCUSD",1721210263441,0.00174589,65432.0,65431.0,1.3104359]
["bitfinex","BTCUSD",1721210265856,0.00174589,65432.0,65431.0,1.2824359]
["bitfinex","BTCUSD",1721210266667,0.00174589,65432.0,65431.0,1.2964359]
["bitfinex","BTCUSD",1721210267098,0.00174589,65432.0,65431.0,1.2824359]
["bitfinex","BTCUSD",1721210267325,0.00174589,65432.0,65431.0,1.2324359]
["bitfinex","BTCUSD",1721210267741,0.00174589,65432.0,65431.0,1.2464359]
["bitfinex","BTCUSD",1721210268452,0.00174589,65432.0,65431.0,1.2464249]
["bitfinex","BTCUSD",1721210270396,0.00174589,65432.0,65431.0,1.2324249]
["bitfinex","BTCUSD",1721210270579,0.00174589,65432.0,65431.0,1.2464249]
["bitfinex","BTCUSD",1721210271208,0.00174589,65432.0,65431.0,0.86374316]
["bitfinex","BTCUSD",1721210271209,0.84399589,65432.0,65431.0,0.86374316]
["bitfinex","BTCUSD",1721210271413,0.84399589,65432.0,65431.0,0.72283869]
["bitfinex","BTCUSD",1721210271613,0.84399589,65432.0,65431.0,0.8497538]
["bitfinex","BTCUSD",1721210271822,0.84399589,65432.0,65431.0,0.73683869]
["bitfinex","BTCUSD",1721210272063,1.14965589,65432.0,65431.0,0.73683869]
["bitfinex","BTCUSD",1721210272294,1.14965589,65432.0,65431.0,0.03683869]
["bitfinex","BTCUSD",1721210272462,1.14965589,65432.0,65431.0,0.05083869]
["bitfinex","BTCUSD",1721210272663,1.14965589,65432.0,65431.0,0.73683869]
["bitfinex","BTCUSD",1721210272867,1.14965589,65432.0,65431.0,0.75083869]
["bitfinex","BTCUSD",1721210275738,1.14965589,65432.0,65431.0,0.05083869]
["bitfinex","BTCUSD",1721210278767,1.07155589,65432.0,65431.0,0.05083869]
["bitfinex","BTCUSD",1721210278981,1.07155589,65432.0,65431.0,0.75083869]
["bitfinex","BTCUSD",1721210281546,1.07155589,65432.0,65431.0,0.87776306]
["bitfinex","BTCUSD",1721210283857,1.07155589,65432.0,65431.0,0.17776256]
["bitfinex","BTCUSD",1721210284862,0.76589589,65432.0,65431.0,0.17776256]
["bitfinex","BTCUSD",1721210285228,0.76589589,65432.0,65431.0,0.05083869]
["bitfinex","BTCUSD",1721210285743,0.76589589,65432.0,65431.0,0.17776281]
["bitfinex","BTCUSD",1721210287191,0.76589589,65432.0,65431.0,0.17776039]
["bitfinex","BTCUSD",1721210288480,0.46023589,65432.0,65431.0,0.31726039]
["bitfinex","BTCUSD",1721210288700,0.46023589,65432.0,65431.0,1.01726039]
["bitfinex","BTCUSD",1721210290496,0.46023589,65432.0,65431.0,1.01725429]
["bitfinex","BTCUSD",1721210293264,0.15457589,65432.0,65431.0,1.01725429]
["bitfinex","BTCUSD",1721210293445,0.00174589,65432.0,65431.0,1.01725429]
["bitfinex","BTCUSD",1721210293649,0.15457589,65432.0,65431.0,0.89033869]
["bitfinex","BTCUSD",1721210293853,0.15457589,65432.0,65431.0,1.0172541]
["bitfinex","BTCUSD",1721210296948,0.15457589,65432.0,65431.0,0.89033869]
["bitfinex","BTCUSD",1721210297153,0.15457589,65432.0,65431.0,1.01725471]
["bitfinex","BTCUSD",1721210298663,0.15457589,65432.0,65431.0,0.89033869]
["bitfinex","BTCUSD",1721210298903,0.15457589,65432.0,65431.0,1.01725181]
["bitfinex","BTCUSD",1721210300071,0.15457589,65432.0,65431.0,0.93805181]
["bitfinex","BTCUSD",1721210300421,0.15457589,65432.0,65431.0,0.93805568]
["bitfinex","BTCUSD",1721210302183,0.15541589,65432.0,65431.0,0.93805568]
["bitfinex","BTCUSD",1721210303666,0.15541589,65432.0,65431.0,0.93805734]
["bitfinex","BTCUSD",1721210305606,0.15541589,65432.0,65431.0,0.23805734]
["bitfinex","BTCUSD",1721210307003,0.15541589,65432.0,65431.0,0.23805599]
["bitfinex","BTCUSD",1721210307207,0.15541589,65432.0,65431.0,0.23805563]
["bitfinex","BTCUSD",1721210307810,0.15201142,65432.0,65431.0,0.23805563]
["bitfinex","BTCUSD",1721210308016,0.45767142,65432.0,65431.0,0.17775563]
["bitfinex","BTCUSD",1721210308616,0.45767142,65432.0,65431.0,0.87775563]
["bitfinex","BTCUSD",1721210309476,0.76333142,65432.0,65431.0,0.87775563]
["bitfinex","BTCUSD",1721210310317,0.76333142,65432.0,65431.0,0.87776197]
["bitfinex","BTCUSD",1721210316772,1.14859142,65432.0,65431.0,0.87776113]
["bitfinex","BTCUSD",1721210316972,1.21249142,65432.0,65431.0,0.86892244]
["bitfinex","BTCUSD",1721210317148,1.21249142,65432.0,65431.0,0.742]
["bitfinex","BTCUSD",1721210317149,1.61815142,65432.0,65431.0,0.742]
["bitfinex","BTCUSD",1721210317349,1.64206497,65432.0,65431.0,0.742]
["bitfinex","BTCUSD",1721210317525,1.71086159,65432.0,65431.0,0.742]
["bitfinex","BTCUSD",1721210317984,1.71086159,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1721210318394,1.71186159,65432.0,65431.0,0.029]
["bitfinex","BTCUSD",1721210318607,1.64306497,65432.0,65431.0,0.029]
["bitfinex","BTCUSD",1721210318802,1.71086159,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1721210319007,1.64206497,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1721210319262,1.64306497,65432.0,65431.0,0.001]
["bitfinex","BTCUSD",1721210319669,1.64506497,65432.0,65431.0,0.001]
["bitfinex","BTCUSD",1721210320050,1.64506497,65432.0,65431.0,0.00983869]
["bitfinex","BTCUSD",1721210320468,1.33940497,65432.0,65431.0,0.00983869]
["bitfinex","BTCUSD",1721210320654,1.31549142,65432.0,65431.0,0.00983869]
["bitfinex","BTCUSD",1721210320846,1.31349142,65432.0,65431.0,0.00983869]
["bitfinex","BTCUSD",1721210321167,1.31649142,65432.0,65431.0,0.00983869]
["bitfinex","BTCUSD",1721210321373,0.46167142,65432.0,65431.0,0.00983869]
["bitfinex","BTCUSD",1721210321579,0.46067142,65432.0,65431.0,0.15883869]
["bitfinex","BTCUSD",1721210321942,0.46267142,65432.0,65431.0,0.15883869]
["bitfinex","BTCUSD",1721210322136,0.46267142,65432.0,65431.0,0.85883869]
["bitfinex","BTCUSD",1721210322360,0.46067142,65432.0,65431.0,0.85883869]
["bitfinex","BTCUSD",1721210322648,0.46067142,65432.0,65431.0,0.87283869]
["bitfinex","BTCUSD",1721210323039,0.45767142,65432.0,65431.0,0.87283869]
["bitfinex","BTCUSD",1721210323438,0.45767142,65432.0,65431.0,1.02822043]
["bitfinex","BTCUSD",1721210323439,0.00084,65432.0,65431.0,1.02822043]
["bitfinex","BTCUSD",1721210323648,0.00084,65432.0,65431.0,1.15514316]
["bitfinex","BTCUSD",1721210324038,0.00084,65432.0,65431.0,1.16914316]
["bitfinex","BTCUSD",1721210326065,0.00084,65432.0,65431.0,1.1691388]
["bitfinex","BTCUSD",1721210326267,0.00084,65432.0,65431.0,1.3013388]
["bitfinex","BTCUSD",1721210326472,0.00084,65432.0,65431.0,1.30133508]
["bitfinex","BTCUSD",1721210326895,0.00084,65432.0,65431.0,1.25133508]
["bitfinex","BTCUSD",1721210329696,0.00084,65432.0,65431.0,1.25133377]
["bitfinex","BTCUSD",1721210332829,0.00084,65432.0,65431.0,1.12442043]
["bitfinex","BTCUSD",1721210333246,0.00084,65432.0,65431.0,1.25133377]
["bitfinex","BTCUSD",1721210335449,0.00084,65432.0,65431.0,1.25225777]
["bitfinex","BTCUSD",1721210336219,0.00084,65432.0,65431.0,1.30225777]
["bitfinex","BTCUSD",1721210336425,0.00084,65432.0,65431.0,1.2522531]
["bitfinex","BTCUSD",1721210336626,0.00084,65432.0,65431.0,1.3022531]
["bitfinex","BTCUSD",1721210336856,0.00084,65432.0,65431.0,1.2522531]
["bitfinex","BTCUSD",1721210337259,0.00084,65432.0,65431.0,1.1633531]
["bitfinex","BTCUSD",1721210337465,0.00084,65432.0,65431.0,1.2522531]
["bitfinex","BTCUSD",1721210339408,0.00084,65432.0,65431.0,1.12534443]
["bitfinex","BTCUSD",1721210339616,0.00084,65432.0,65431.0,1.25225208]
["bitfinex","BTCUSD",1721210345084,0.00084,65432.0,65431.0,1.12534443]
["bitfinex","BTCUSD",1721210345289,0.00084,65432.0,65431.0,1.25224971]
["bitfinex","BTCUSD",1721210345719,0.00084,65432.0,65431.0,0.60224971]
["bitfinex","BTCUSD",1721210345930,0.00084,65432.0,65431.0,1.7969425]
["bitfinex","BTCUSD",1721210346160,0.00084,65432.0,65431.0,1.90779714]
["bitfinex","BTCUSD",1721210346609,0.00084,65432.0,65431.0,1.89379714]
["bitfinex","BTCUSD",1721210346806,0.00084,65432.0,65431.0,1.87879714]
["bitfinex","BTCUSD",1721210347009,0.00084,65432.0,65431.0,1.89279714]
["bitfinex","BTCUSD",1721210347276,0.00084,65432.0,65431.0,1.90679714]
["bitfinex","BTCUSD",1721210347430,0.00084,65432.0,65431.0,2.88446214]
["bitfinex","BTCUSD",1721210347836,0.00084,65432.0,65431.0,2.97590245]
["bitfinex","BTCUSD",1721210348042,0.00084,65441.0,65440.0,0.65737269]
["bitfinex","BTCUSD",1721210348287,0.00777,65442.0,65441.0,0.51726569]
["bitfinex","BTCUSD",1721210348446,0.00777,65442.0,65441.0,1.77380354]
["bitfinex","BTCUSD",1721210348653,0.00777,65442.0,65441.0,2.50600023]
["bitfinex","BTCUSD",1721210348916,0.00777,65442.0,65441.0,2.77526293]
["bitfinex","BTCUSD",1721210349481,0.00777,65442.0,65441.0,2.86662613]
["bitfinex","BTCUSD",1721210349752,0.00777,65442.0,65441.0,2.77526293]
["bitfinex","BTCUSD",1721210350086,0.00777,65442.0,65441.0,2.78926293]
["bitfinex","BTCUSD",1721210350286,0.00777,65442.0,65441.0,2.85776213]
["bitfinex","BTCUSD",1721210350499,0.00777,65442.0,65441.0,2.67739943]
["bitfinex","BTCUSD",1721210350714,0.00777,65442.0,65441.0,2.85776213]
["bitfinex","BTCUSD",1721210350910,0.00777,65442.0,65441.0,2.67739943]
["bitfinex","BTCUSD",1721210351136,0.00777,65442.0,65441.0,2.85776213]
["bitfinex","BTCUSD",1721210351342,0.00777,65442.0,65441.0,2.27013153]
["bitfinex","BTCUSD",1721210351542,0.00777,65442.0,65441.0,2.28413044]
["bitfinex","BTCUSD",1721210352433,0.00777,65442.0,65441.0,2.3297698]
["bitfinex","BTCUSD",1721210353481,0.00777,65442.0,65441.0,2.30246834]
["bitfinex","BTCUSD",1721210353688,0.00777,65442.0,65441.0,2.28413044]
["bitfinex","BTCUSD",1721210354596,0.00777,65442.0,65441.0,2.3024682]
["bitfinex","BTCUSD",1721210354797,0.00777,65442.0,65441.0,2.15726543]
["bitfinex","BTCUSD",1721210355131,0.00777,65442.0,65441.0,2.3024682]
["bitfinex","BTCUSD",1721210357629,0.00777,65442.0,65441.0,2.28413044]
["bitfinex","BTCUSD",1721210358449,1.158819,65442.0,65441.0,0.85486501]
["bitfinex","BTCUSD",1721210358650,1.158819,65442.0,65441.0,0.73683869]
["bitfinex","BTCUSD",1721210358651,0.547591,65442.0,65441.0,0.73683869]
["bitfinex","BTCUSD",1721210358824,0.55429924,65442.0,65441.0,0.73683869]
["bitfinex","BTCUSD",1721210359450,0.55429924,65442.0,65441.0,0.03683869]
["bitfinex","BTCUSD",1721210359606,0.85991324,65442.0,65441.0,0.02283869]
["bitfinex","BTCUSD",1721210359807,0.85991324,65442.0,65441.0,0.00883869]
["bitfinex","BTCUSD",1721210360057,0.85991324,65442.0,65441.0,0.02283869]
["bitfinex","BTCUSD",1721210360228,0.85991324,65442.0,65441.0,0.03683869]
["bitfinex","BTCUSD",1721210360429,0.85991324,65442.0,65441.0,0.02283869]
["bitfinex","BTCUSD",1721210360635,0.85991324,65442.0,65441.0,0.00883869]
["bitfinex","BTCUSD",1721210360840,0.85991324,65442.0,65441.0,0.02283869]
["bitfinex","BTCUSD",1721210361038,0.85991324,65442.0,65441.0,0.03683869]
["bitfinex","BTCUSD",1721210366694,1.22682724,65442.0,65441.0,0.03683869]
["bitfinex","BTCUSD",1721210368707,1.22682724,65442.0,65441.0,0.03776269]
["bitfinex","BTCUSD",1721210374153,1.22682724,65442.0,65441.0,0.028924]
["bitfinex","BTCUSD",1721210375215,1.525733,65442.0,65441.0,0.028924]
["bitfinex","BTCUSD",1721210375600,1.525733,65442.0,65441.0,0.014924]
["bitfinex","BTCUSD",1721210375993,1.525733,65442.0,65441.0,0.002924]
["bitfinex","BTCUSD",1721210376155,1.220119,65442.0,65441.0,0.01276269]
["bitfinex","BTCUSD",1721210379180,1.525733,65442.0,65441.0,0.01276269]
["bitfinex","BTCUSD",1721210379490,1.525733,65442.0,65441.0,0.003924]
["bitfinex","BTCUSD",1721210381290,1.525733,65442.0,65441.0,0.001924]
["bitfinex","BTCUSD",1721210381897,1.525733,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210382567,2.08572874,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210393530,2.10963985,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210393950,1.80402585,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210394481,2.10963985,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210396657,1.80402585,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210396856,1.58834411,65442.0,65441.0,0.00976269]
["bitfinex","BTCUSD",1721210397197,1.483033,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210398375,1.58954388,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210399166,1.565633,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210400233,1.564883,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210400544,1.564883,65442.0,65441.0,0.00976269]
["bitfinex","BTCUSD",1721210400545,1.482283,65442.0,65441.0,0.00976269]
["bitfinex","BTCUSD",1721210401300,1.482283,65442.0,65441.0,0.15336269]
["bitfinex","BTCUSD",1721210402559,1.482283,65442.0,65441.0,0.07636269]
["bitfinex","BTCUSD",1721210403512,1.176669,65442.0,65441.0,0.07636269]
["bitfinex","BTCUSD",1721210404500,1.176669,65442.0,65441.0,0.00976269]
["bitfinex","BTCUSD",1721210404695,1.176669,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210404911,1.324269,65442.0,65441.0,0.003924]
["bitfinex","BTCUSD",1721210405112,1.34817933,65442.0,65441.0,0.003924]
["bitfinex","BTCUSD",1721210405311,1.65379333,65442.0,65441.0,0.008924]
["bitfinex","BTCUSD",1721210405509,1.34817933,65442.0,65441.0,0.008924]
["bitfinex","BTCUSD",1721210405710,1.34817933,65442.0,65441.0,0.005924]
["bitfinex","BTCUSD",1721210405964,1.259869,65442.0,65441.0,0.005924]
["bitfinex","BTCUSD",1721210406187,1.176669,65442.0,65441.0,0.005924]
["bitfinex","BTCUSD",1721210406743,1.20057876,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210407169,1.482283,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210407376,1.176669,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210407593,1.20057858,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210408335,1.20057858,65442.0,65441.0,0.00976269]
["bitfinex","BTCUSD",1721210411165,1.20057858,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210411368,1.50619258,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210415112,1.65269258,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210416458,1.69847933,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210419274,1.65269258,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210420366,1.58819258,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210423563,1.65689328,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210423768,1.69555503,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210423914,1.69555614,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210425382,1.6268577,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210426444,1.71845864,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210426641,1.71882924,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210429602,1.87321098,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210429799,2.14824223,65442.0,65441.0,0.000924]
["bitfinex","BTCUSD",1721210429980,2.64936711,65442.0,65441.0,1e-06]
["bitfinex","BTCUSD",1721210430186,2.64936711,65442.0,65431.0,0.000924]
["bitfinex","BTCUSD",1721210430187,1.41663131,65432.0,65431.0,0.000924]
["bitfinex","BTCUSD",1721210430430,2.19291764,65432.0,65431.0,0.000924]
["bitfinex","BTCUSD",1721210430603,2.18505084,65432.0,65431.0,0.000924]
["bitfinex","BTCUSD",1721210430824,1.514378,65427.0,65414.0,0.0652]
["bitfinex","BTCUSD",1721210431042,1.514378,65427.0,65415.0,0.7]
["bitfinex","BTCUSD",1721210431043,2.13725456,65427.0,65415.0,0.7]
["bitfinex","BTCUSD",1721210431272,2.14396446,65427.0,65415.0,0.7]
["bitfinex","BTCUSD",1721210431475,2.25845777,65427.0,65415.0,0.7]
["bitfinex","BTCUSD",1721210431871,2.25845777,65427.0,65411.0,0.0652]
["bitfinex","BTCUSD",1721210431872,1.681339,65424.0,65411.0,0.0652]
["bitfinex","BTCUSD",1721210432191,0.76442,65409.0,65408.0,0.00883869]
["bitfinex","BTCUSD",1721210432353,1.375956,65409.0,65408.0,0.00883869]
["bitfinex","BTCUSD",1721210434046,1.375956,65409.0,65408.0,0.03183869]
["bitfinex","BTCUSD",1721210434745,1.375956,65409.0,65408.0,0.04583869]
["bitfinex","BTCUSD",1721210434746,1.070188,65409.0,65408.0,0.04583869]
["bitfinex","BTCUSD",1721210435144,1.070188,65409.0,65408.0,0.05883869]
["bitfinex","BTCUSD",1721210437114,0.305737,65416.0,65413.0,2.92806651]
["bitfinex","BTCUSD",1721210437115,0.458618,65414.0,65413.0,2.92806651]
["bitfinex","BTCUSD",1721210437355,0.864362,65414.0,65413.0,2.92806651]
["bitfinex","BTCUSD",1721210437555,1.170108,65414.0,65413.0,2.92806651]
["bitfinex","BTCUSD",1721210437761,1.76893374,65414.0,65413.0,2.92806651]
["bitfinex","BTCUSD",1721210438354,2.07467974,65414.0,65413.0,2.94306651]
["bitfinex","BTCUSD",1721210438863,2.42158705,65414.0,65413.0,2.94306651]
["bitfinex","BTCUSD",1721210439070,2.57593662,65414.0,65413.0,2.94306651]
["bitfinex","BTCUSD",1721210439256,2.59986126,65414.0,65413.0,2.94306651]
["bitfinex","BTCUSD",1721210439464,2.72476919,65414.0,65413.0,2.94306651]
["bitfinex","BTCUSD",1721210439682,2.72476919,65414.0,65413.0,1.94316651]
["bitfinex","BTCUSD",1721210439882,2.72476919,65414.0,65413.0,1.93616651]
["bitfinex","BTCUSD",1721210440193,2.72533541,65414.0,65413.0,1.93616651]
["bitfinex","BTCUSD",1721210440392,2.72533541,65414.0,65413.0,1.93716651]
["bitfinex","BTCUSD",1721210440686,3.22533541,65414.0,65413.0,1.93716651]
["bitfinex","BTCUSD",1721210440829,3.22533541,65414.0,65413.0,1.93616651]
["bitfinex","BTCUSD",1721210441021,3.22533541,65414.0,65413.0,1.93716651]
["bitfinex","BTCUSD",1721210441022,3.22633541,65414.0,65413.0,1.93716651]
["bitfinex","BTCUSD",1721210441228,3.18216763,65414.0,65413.0,1.93716651]
["bitfinex","BTCUSD",1721210441690,3.18316763,65414.0,65413.0,1.93016651]
["bitfinex","BTCUSD",1721210441890,3.94752963,65414.0,65413.0,1.93016651]
["bitfinex","BTCUSD",1721210442100,3.94852963,65414.0,65413.0,1.93116651]
["bitfinex","BTCUSD",1721210442468,4.08409879,65414.0,65413.0,1.93116651]
["bitfinex","BTCUSD",1721210442633,4.08409879,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210442634,4.17791837,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210442840,4.29170403,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210443239,4.17645088,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210443690,4.08249064,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210443956,4.13809988,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210445941,4.07089114,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210446304,4.03163232,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210446502,4.07083278,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210448971,4.03025272,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210449574,3.86722326,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210449779,3.90660497,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210450114,4.10273397,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210450534,4.03442797,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210451624,3.90660497,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210452877,3.90665391,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210453080,3.9066539,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210453956,4.0984499,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210454913,3.9679319,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210455119,3.53923452,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210455367,3.90457662,65414.0,65413.0,1.84786651]
["bitfinex","BTCUSD",1721210455509,3.90457662,65414.0,65413.0,0.53513551]
["bitfinex","BTCUSD",1721210455870,3.98549772,65414.0,65413.0,0.53513551]
["bitfinex","BTCUSD",1721210455992,4.00942882,65414.0,65413.0,0.53513551]
["bitfinex","BTCUSD",1721210456391,3.96807906,65414.0,65413.0,0.53513551]
["bitfinex","BTCUSD",1721210456645,3.96807906,65414.0,65413.0,0.44340151]
["bitfinex","BTCUSD",1721210456789,3.96807906,65414.0,65413.0,0.38224551]
["bitfinex","BTCUSD",1721210456992,2.130718,65408.0,65403.0,2.000924]
["bitfinex","BTCUSD",1721210457202,2.36623259,65408.0,65403.0,2.000924]
["bitfinex","BTCUSD",1721210457404,1.11142931,65404.0,65403.0,2.000924]
["bitfinex","BTCUSD",1721210457626,1.36581105,65404.0,65403.0,2.000924]
["bitfinex","BTCUSD",1721210457831,2.28318405,65404.0,65403.0,2.000924]
["bitfinex","BTCUSD",1721210458010,2.43753362,65404.0,65403.0,2.000924]
["bitfinex","BTCUSD",1721210458418,2.54372506,65404.0,65403.0,2.000924]
["bitfinex","BTCUSD",1721210458723,2.50333362,65404.0,65403.0,2.000924]
["bitfinex","BTCUSD",1721210458939,2.50333362,65404.0,65403.0,2.001924]
["bitfinex","BTCUSD",1721210458940,2.5448273,65404.0,65403.0,2.001924]
["bitfinex","BTCUSD",1721210459149,2.50433362,65404.0,65403.0,2.001924]
["bitfinex","BTCUSD",1721210459350,2.54483451,65404.0,65403.0,2.001924]
["bitfinex","BTCUSD",1721210459859,2.54783451,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210460744,3.39041351,65404.0,65403.0,2.001924]
["bitfinex","BTCUSD",1721210460917,3.41534735,65404.0,65403.0,2.001924]
["bitfinex","BTCUSD",1721210461669,3.41525626,65404.0,65403.0,2.001924]
["bitfinex","BTCUSD",1721210461895,3.41572734,65404.0,65403.0,2.001924]
["bitfinex","BTCUSD",1721210462169,3.41572734,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210462170,3.45742646,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210462365,3.49204838,65404.0,65403.0,2.001924]
["bitfinex","BTCUSD",1721210462719,3.49504838,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210464508,3.41872734,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210467334,3.49522285,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210467790,3.41872734,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210468194,3.41871397,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210468395,3.49492398,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210470097,3.51890897,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210471378,3.40183145,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210471505,3.51885747,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210472881,4.66106747,65404.0,65403.0,2.002924]
["bitfinex","BTCUSD",1721210473418,4.66106747,65404.0,65403.0,2.00137968]
["bitfinex","BTCUSD",1721210473821,4.69976659,65404.0,65403.0,2.00137968]
["bitfinex","BTCUSD",1721210474026,3.59530898,65404.0,65403.0,2.00137968]
["bitfinex","BTCUSD",1721210474226,4.10521147,65404.0,65403.0,2.00137968]
["bitfinex","BTCUSD",1721210474625,4.1046804,65404.0,65403.0,2.00137968]
["bitfinex","BTCUSD",1721210475288,4.08069541,65404.0,65403.0,2.00137968]
["bitfinex","BTCUSD",1721210476608,4.07924289,65404.0,65403.0,2.00137968]
["bitfinex","BTCUSD",1721210477930,4.07857113,65404.0,65403.0,2.00137968]
["bitfinex","BTCUSD",1721210481116,4.03919945,65404.0,65403.0,2.00137968]
["bitfinex","BTCUSD",1721210481270,4.15391133,65404.0,65403.0,2.00137968]
["bitfinex","BTCUSD",1721210482071,4.11615894,65404.0,65403.0,2.00137968]
["bitfinex","BTCUSD",1721210482296,4.15391133,65404.0,65403.0,2.00137968]
["bitfinex","BTCUSD",1721210482664,4.15391133,65404.0,65403.0,1.24421968]
["bitfinex","BTCUSD",1721210482860,4.11615894,65404.0,65403.0,0.73867968]
["bitfinex","BTCUSD",1721210483068,4.11615894,65404.0,65403.0,0.73767968]
["bitfinex","BTCUSD",1721210483069,4.31511659,65404.0,65403.0,0.73767968]
["bitfinex","BTCUSD",1721210483422,4.31438822,65404.0,65403.0,0.73767968]
["bitfinex","BTCUSD",1721210483578,4.31438848,65404.0,65403.0,0.58477968]
["bitfinex","BTCUSD",1721210483780,4.31738848,65404.0,65403.0,0.58577968]
["bitfinex","BTCUSD",1721210484058,4.31738848,65404.0,65403.0,0.58477968]
["bitfinex","BTCUSD",1721210484443,4.31738848,65404.0,65403.0,0.55519968]
["bitfinex","BTCUSD",1721210484444,4.20640471,65404.0,65403.0,0.55519968]
["bitfinex","BTCUSD",1721210484647,4.32199827,65404.0,65403.0,0.43286768]
["bitfinex","BTCUSD",1721210484796,4.34040018,65404.0,65403.0,0.43286768]
["bitfinex","BTCUSD",1721210484989,4.34340018,65404.0,65403.0,0.43386768]
["bitfinex","BTCUSD",1721210485244,4.30369139,65404.0,65403.0,0.43386768]
["bitfinex","BTCUSD",1721210485447,4.30369139,65404.0,65403.0,0.40227568]
["bitfinex","BTCUSD",1721210485448,4.30069139,65404.0,65403.0,0.40227568]
["bitfinex","BTCUSD",1721210485677,4.34040018,65404.0,65403.0,0.19803891]
["bitfinex","BTCUSD",1721210485788,4.31469139,65404.0,65403.0,0.19803891]
["bitfinex","BTCUSD",1721210485988,4.35440018,65404.0,65403.0,0.19803891]
["bitfinex","BTCUSD",1721210486196,4.34840018,65404.0,65403.0,0.19603891]
["bitfinex","BTCUSD",1721210486591,4.33440018,65404.0,65403.0,0.10425991]
["bitfinex","BTCUSD",1721210486780,1.98846,65377.0,65376.0,0.048307]
["bitfinex","BTCUSD",1721210486982,2.34660174,65377.0,65376.0,0.048307]
["bitfinex","BTCUSD",1721210487571,2.02820179,65376.0,65375.0,1e-06]
["bitfinex","BTCUSD",1721210487776,2.34804823,65376.0,65375.0,1e-06]
["bitfinex","BTCUSD",1721210487985,2.34527726,65376.0,65375.0,1e-06]
["bitfinex","BTCUSD",1721210488584,1.988707,65369.0,65368.0,1e-06]
["bitfinex","BTCUSD",1721210488786,0.458988,65361.0,65349.0,0.01029121]
["bitfinex","BTCUSD",1721210488987,1.70117838,65361.0,65360.0,1e-06]
["bitfinex","BTCUSD",1721210489188,2.35215216,65361.0,65360.0,1e-06]
["bitfinex","BTCUSD",1721210490373,2.38739154,65361.0,65360.0,1e-06]
["bitfinex","BTCUSD",1721210490621,2.38739154,65361.0,65360.0,0.015001]
["bitfinex","BTCUSD",1721210490622,2.35415216,65361.0,65360.0,0.015001]
["bitfinex","BTCUSD",1721210490953,2.39533826,65361.0,65360.0,1e-06]
["bitfinex","BTCUSD",1721210491276,2.42851559,65361.0,65360.0,1e-06]
["bitfinex","BTCUSD",1721210491513,2.42851559,65361.0,65347.0,0.009196]
["bitfinex","BTCUSD",1721210491514,0.306002,65359.0,65347.0,0.009196]
["bitfinex","BTCUSD",1721210491757,0.459079,65348.0,65347.0,0.009196]
["bitfinex","BTCUSD",1721210491948,0.71346074,65348.0,65347.0,0.009196]
["bitfinex","BTCUSD",1721210492147,1.63161974,65348.0,65347.0,0.009196]
["bitfinex","BTCUSD",1721210492351,1.63161974,65348.0,65342.0,1e-06]
["bitfinex","BTCUSD",1721210492352,1.071269,65343.0,65342.0,1e-06]
["bitfinex","BTCUSD",1721210492557,1.63172774,65343.0,65342.0,1e-06]
["bitfinex","BTCUSD",1721210492765,1.98370354,65343.0,65342.0,1e-06]
["bitfinex","BTCUSD",1721210492971,2.28978054,65343.0,65342.0,1e-06]
["bitfinex","BTCUSD",1721210494001,2.29878054,65343.0,65342.0,1e-06]
["bitfinex","BTCUSD",1721210494225,0.03970879,65341.0,65336.0,5e-07]
["bitfinex","BTCUSD",1721210494423,0.49886579,65337.0,65336.0,5e-07]
["bitfinex","BTCUSD",1721210494666,0.03970879,65335.0,65328.0,0.0627]
["bitfinex","BTCUSD",1721210494871,0.76532,65332.0,65328.0,0.0627]
["bitfinex","BTCUSD",1721210495046,0.153071,65329.0,65328.0,0.0627]
["bitfinex","BTCUSD",1721210495264,1.32842709,65329.0,65328.0,0.00147]
["bitfinex","BTCUSD",1721210495384,1.32842709,65329.0,65328.0,1e-06]
["bitfinex","BTCUSD",1721210495590,1.96616935,65329.0,65328.0,1e-06]
["bitfinex","BTCUSD",1721210495799,2.24685309,65329.0,65328.0,1e-06]
["bitfinex","BTCUSD",1721210496155,1.94071109,65329.0,65328.0,1e-06]
["bitfinex","BTCUSD",1721210496494,1.17544533,65329.0,65328.0,0.23309221]
["bitfinex","BTCUSD",1721210496696,1.17544533,65329.0,65328.0,0.25609221]
["bitfinex","BTCUSD",1721210497292,1.07544533,65329.0,65328.0,0.25609221]
["bitfinex","BTCUSD",1721210497631,1.07544533,65329.0,65328.0,0.33349221]
["bitfinex","BTCUSD",1721210498269,1.07144533,65329.0,65328.0,0.33349221]
["bitfinex","BTCUSD",1721210498427,1.07144533,65329.0,65328.0,0.39609221]
["bitfinex","BTCUSD",1721210498629,0.76930333,65329.0,65328.0,0.39709221]
["bitfinex","BTCUSD",1721210498830,0.459194,65332.0,65331.0,0.01029121]
["bitfinex","BTCUSD",1721210499048,0.765324,65332.0,65331.0,0.03329121]
["bitfinex","BTCUSD",1721210499268,1.071454,65332.0,65331.0,0.03329121]
["bitfinex","BTCUSD",1721210499815,1.071454,65332.0,65331.0,0.07679121]
["bitfinex","BTCUSD",1721210501000,0.765324,65332.0,65331.0,0.07679121]
["bitfinex","BTCUSD",1721210501197,0.765324,65332.0,65331.0,0.11456791]
["bitfinex","BTCUSD",1721210501437,0.306085,65342.0,65335.0,0.01029121]
["bitfinex","BTCUSD",1721210501662,0.936215,65343.0,65342.0,0.05389121]
["bitfinex","BTCUSD",1721210501827,0.765192,65343.0,65342.0,0.05389121]
["bitfinex","BTCUSD",1721210502035,1.071269,65343.0,65342.0,0.07689121]
["bitfinex","BTCUSD",1721210502408,0.765192,65343.0,65342.0,0.07689121]
["bitfinex","BTCUSD",1721210503029,0.459115,65343.0,65342.0,0.30838033]
["bitfinex","BTCUSD",1721210503232,0.936137,65354.0,65353.0,0.01029121]
["bitfinex","BTCUSD",1721210503432,0.76900371,65369.0,65368.0,0.01029121]
["bitfinex","BTCUSD",1721210503633,1.070842,65369.0,65368.0,0.01029121]
["bitfinex","BTCUSD",1721210503822,0.764887,65369.0,65368.0,0.03329121]
["bitfinex","BTCUSD",1721210504197,0.458932,65369.0,65368.0,0.05890033]
["bitfinex","BTCUSD",1721210504369,0.4771,65378.0,65370.0,0.05389121]
["bitfinex","BTCUSD",1721210504370,0.305946,65372.0,65370.0,0.05389121]
["bitfinex","BTCUSD",1721210504579,0.458837,65383.0,65382.0,0.0436]
["bitfinex","BTCUSD",1721210504799,0.764726,65383.0,65382.0,0.0436]
["bitfinex","BTCUSD",1721210505000,0.764782,65378.0,65377.0,0.0436]
["bitfinex","BTCUSD",1721210505208,1.070695,65378.0,65377.0,0.0436]
["bitfinex","BTCUSD",1721210505956,1.070695,65378.0,65377.0,0.05389121]
["bitfinex","BTCUSD",1721210506835,1.074695,65378.0,65377.0,0.05389121]
["bitfinex","BTCUSD",1721210507454,1.174695,65378.0,65377.0,0.05389121]
["bitfinex","BTCUSD",1721210507879,1.177695,65378.0,65377.0,0.05389121]
["bitfinex","BTCUSD",1721210509484,1.173695,65378.0,65377.0,0.05389121]
["bitfinex","BTCUSD",1721210509690,1.170695,65378.0,65377.0,0.05389121]
["bitfinex","BTCUSD",1721210509893,1.173695,65378.0,65377.0,0.05389121]
["bitfinex","BTCUSD",1721210510452,1.173695,65378.0,65377.0,0.07689121]
["bitfinex","BTCUSD",1721210510856,1.170695,65378.0,65377.0,0.07689121]
["bitfinex","BTCUSD",1721210511265,1.172695,65378.0,65377.0,0.08458033]
["bitfinex","BTCUSD",1721210511393,1.170695,65378.0,65377.0,0.08458033]
["bitfinex","BTCUSD",1721210511805,1.171695,65378.0,65377.0,0.08858033]
["bitfinex","BTCUSD",1721210512005,1.171695,65378.0,65377.0,0.08089121]
["bitfinex","BTCUSD",1721210512223,1.173695,65378.0,65377.0,0.08089121]
["bitfinex","BTCUSD",1721210512619,1.171695,65378.0,65377.0,0.08089121]
["bitfinex","BTCUSD",1721210513041,1.171695,65378.0,65377.0,0.08589121]
["bitfinex","BTCUSD",1721210513447,0.459869,65378.0,65377.0,0.08589121]
["bitfinex","BTCUSD",1721210513621,0.459869,65378.0,65377.0,0.11676033]
["bitfinex","BTCUSD",1721210514146,0.458869,65378.0,65377.0,0.11276033]
["bitfinex","BTCUSD",1721210514349,0.764782,65378.0,65377.0,0.11276033]
["bitfinex","BTCUSD",1721210514502,0.765782,65378.0,65377.0,0.11676033]
["bitfinex","BTCUSD",1721210514704,0.459869,65378.0,65377.0,0.11676033]
["bitfinex","BTCUSD",1721210515757,0.001,65378.0,65377.0,0.11176033]
["bitfinex","BTCUSD",1721210516135,0.002,65378.0,65377.0,0.11976033]
["bitfinex","BTCUSD",1721210516756,0.002,65378.0,65377.0,0.11176033]
["bitfinex","BTCUSD",1721210516956,0.001,65378.0,65377.0,0.11176033]
["bitfinex","BTCUSD",1721210517155,0.002,65378.0,65377.0,0.11676033]
["bitfinex","BTCUSD",1721210517357,0.001,65378.0,65377.0,0.11676033]
["bitfinex","BTCUSD",1721210517592,0.001,65378.0,65377.0,0.10776033]
["bitfinex","BTCUSD",1721210517790,0.001,65378.0,65377.0,0.11576033]
["bitfinex","BTCUSD",1721210518039,0.001,65378.0,65377.0,0.09746912]
["bitfinex","BTCUSD",1721210518403,0.002,65378.0,65377.0,0.11976033]
["bitfinex","BTCUSD",1721210519190,0.155956,65378.0,65377.0,0.09989121]
["bitfinex","BTCUSD",1721210519635,0.003,65378.0,65377.0,0.09989121]
["bitfinex","BTCUSD",1721210519883,0.155956,65378.0,65377.0,0.09989121]
["bitfinex","BTCUSD",1721210520095,0.461869,65378.0,65377.0,0.09989121]
["bitfinex","BTCUSD",1721210521853,0.003,65378.0,65377.0,0.09989121]
["bitfinex","BTCUSD",1721210522050,0.003,65378.0,65377.0,0.13216033]
["bitfinex","BTCUSD",1721210522991,0.003,65378.0,65377.0,0.08216033]
["bitfinex","BTCUSD",1721210527513,0.003,65378.0,65377.0,0.78216033]
["bitfinex","BTCUSD",1721210531622,0.003,65378.0,65377.0,0.91010548]
["bitfinex","BTCUSD",1721210531801,0.00384,65378.0,65377.0,0.91010548]
["bitfinex","BTCUSD",1721210534665,0.00384,65378.0,65377.0,0.91010547]
["bitfinex","BTCUSD",1721210536231,0.768622,65378.0,65377.0,0.91010547]
["bitfinex","BTCUSD",1721210536652,0.768622,65378.0,65377.0,0.17783635]
["bitfinex","BTCUSD",1721210536853,1.445648,65378.0,65377.0,0.03421521]
["bitfinex","BTCUSD",1721210537053,1.445648,65378.0,65377.0,0.023924]
["bitfinex","BTCUSD",1721210537054,1.621548,65378.0,65377.0,0.023924]
["bitfinex","BTCUSD",1721210537690,1.618548,65378.0,65377.0,0.000924]
["bitfinex","BTCUSD",1721210538129,1.618548,65378.0,65377.0,0.009924]
["bitfinex","BTCUSD",1721210538361,1.618548,65378.0,65377.0,0.004924]
["bitfinex","BTCUSD",1721210538570,1.618548,65378.0,65377.0,0.01521521]
["bitfinex","BTCUSD",1721210538717,1.618548,65378.0,65377.0,0.01621521]
["bitfinex","BTCUSD",1721210538718,1.312635,65378.0,65377.0,0.01621521]
["bitfinex","BTCUSD",1721210538919,1.312635,65378.0,65377.0,0.02021521]
["bitfinex","BTCUSD",1721210539554,1.312635,65378.0,65377.0,0.01621521]
["bitfinex","BTCUSD",1721210540147,1.312635,65378.0,65377.0,0.01121521]
["bitfinex","BTCUSD",1721210540148,1.618548,65378.0,65377.0,0.01121521]
["bitfinex","BTCUSD",1721210540583,1.618548,65378.0,65377.0,0.000924]
["bitfinex","BTCUSD",1721210540820,1.618548,65378.0,65377.0,0.01121521]
["bitfinex","BTCUSD",1721210541032,1.618548,65378.0,65377.0,0.01921521]
["bitfinex","BTCUSD",1721210541345,1.618548,65378.0,65377.0,0.01521521]
["bitfinex","BTCUSD",1721210541969,1.618548,65378.0,65377.0,0.01121521]
["bitfinex","BTCUSD",1721210542144,1.618548,65378.0,65377.0,0.01521521]
["bitfinex","BTCUSD",1721210542975,1.302335,65378.0,65377.0,0.01521521]
["bitfinex","BTCUSD",1721210543179,1.302335,65378.0,65377.0,0.01121521]
["bitfinex","BTCUSD",1721210543950,1.302335,65378.0,65377.0,0.01921521]
["bitfinex","BTCUSD",1721210544567,1.302335,65378.0,65377.0,0.01521521]
["bitfinex","BTCUSD",1721210544973,1.302335,65378.0,65377.0,0.01921521]
["bitfinex","BTCUSD",1721210546316,1.608248,65378.0,65377.0,0.01921521]
["bitfinex","BTCUSD",1721210546905,1.302335,65378.0,65377.0,0.01921521]
["bitfinex","BTCUSD",1721210547285,1.608248,65378.0,65377.0,0.01921521]
["bitfinex","BTCUSD",1721210547951,1.302335,65378.0,65377.0,0.01921521]
["bitfinex","BTCUSD",1721210551111,1.608248,65378.0,65377.0,0.01921521]
["bitfinex","BTCUSD",1721210552456,1.608248,65378.0,65377.0,0.008924]
["bitfinex","BTCUSD",1721210552685,1.608248,65378.0,65377.0,0.01921521]
["bitfinex","BTCUSD",1721210553422,1.608248,65378.0,65377.0,0.008924]
["bitfinex","BTCUSD",1721210553623,1.608248,65378.0,65377.0,0.01921521]
["bitfinex","BTCUSD",1721210554541,1.608248,65378.0,65377.0,0.008924]
["bitfinex","BTCUSD",1721210557149,1.608248,65378.0,65365.0,0.01029121]
["bitfinex","BTCUSD",1721210557150,0.147,65367.0,65365.0,0.01029121]
["bitfinex","BTCUSD",1721210557455,0.305983,65363.0,65359.0,0.7]
["bitfinex","BTCUSD",1721210557658,0.764992,65360.0,65359.0,0.7]
["bitfinex","BTCUSD",1721210557865,0.764992,65360.0,65358.0,0.01182103]
["bitfinex","BTCUSD",1721210557866,0.459003,65359.0,65358.0,0.00152982]
["bitfinex","BTCUSD",1721210558046,1.071007,65359.0,65358.0,0.01182103]
["bitfinex","BTCUSD",1721210558235,1.171007,65359.0,65358.0,0.01182103]
["bitfinex","BTCUSD",1721210558557,1.477009,65359.0,65358.0,0.01182103]
["bitfinex","BTCUSD",1721210559299,1.171007,65359.0,65358.0,0.01482103]
["bitfinex","BTCUSD",1721210559530,0.153001,65359.0,65358.0,0.01482103]
["bitfinex","BTCUSD",1721210559852,0.153001,65359.0,65358.0,0.06658313]
["bitfinex","BTCUSD",1721210559985,0.305996,65361.0,65358.0,0.06658313]
["bitfinex","BTCUSD",1721210559986,0.152999,65360.0,65359.0,0.01029121]
["bitfinex","BTCUSD",1721210560177,0.458996,65360.0,65359.0,0.25609121]
["bitfinex","BTCUSD",1721210561190,0.458996,65360.0,65359.0,0.38314802]
["bitfinex","BTCUSD",1721210561553,0.459996,65360.0,65359.0,0.38714802]
["bitfinex","BTCUSD",1721210561717,0.459996,65360.0,65359.0,0.44240949]
["bitfinex","BTCUSD",1721210561922,0.459996,65360.0,65359.0,0.32435268]
["bitfinex","BTCUSD",1721210561923,0.460996,65360.0,65359.0,0.32435268]
["bitfinex","BTCUSD",1721210562126,0.460996,65360.0,65359.0,1.02435268]
["bitfinex","BTCUSD",1721210562536,0.460996,65360.0,65359.0,1.15141137]
["bitfinex","BTCUSD",1721210562757,0.460996,65360.0,65359.0,1.15141061]
["bitfinex","BTCUSD",1721210563132,0.460996,65360.0,65359.0,1.02435268]
["bitfinex","BTCUSD",1721210563378,0.460996,65360.0,65359.0,1.30579311]
["bitfinex","BTCUSD",1721210563379,0.002,65360.0,65359.0,1.30579311]
["bitfinex","BTCUSD",1721210563883,0.002,65360.0,65359.0,0.60579297]
["bitfinex","BTCUSD",1721210565203,0.002,65360.0,65359.0,0.60671697]
["bitfinex","BTCUSD",1721210566174,0.154998,65360.0,65359.0,0.60671697]
["bitfinex","BTCUSD",1721210567062,0.154998,65360.0,65359.0,0.47965842]
["bitfinex","BTCUSD",1721210567251,1.072989,65360.0,65359.0,0.19624355]
["bitfinex","BTCUSD",1721210567405,1.072989,65360.0,65359.0,0.02421521]
["bitfinex","BTCUSD",1721210567589,1.378986,65360.0,65359.0,0.013924]
["bitfinex","BTCUSD",1721210567787,1.558686,65360.0,65359.0,0.02421521]
["bitfinex","BTCUSD",1721210572059,1.621186,65360.0,65359.0,0.02421521]
["bitfinex","BTCUSD",1721210582281,1.621186,65360.0,65359.0,0.04721521]
["bitfinex","BTCUSD",1721210582282,1.172989,65360.0,65359.0,0.04721521]
["bitfinex","BTCUSD",1721210585733,1.15856987,65360.0,65359.0,0.04721521]
["bitfinex","BTCUSD",1721210596407,0.14057887,65360.0,65359.0,0.04721521]
["bitfinex","BTCUSD",1721210596595,0.14057887,65360.0,65359.0,0.20183891]
["bitfinex","BTCUSD",1721210596796,0.0652,65368.0,65359.0,0.20183891]
["bitfinex","BTCUSD",1721210596797,0.37116,65368.0,65367.0,0.01029121]
["bitfinex","BTCUSD",1721210596996,0.8301,65368.0,65367.0,0.01029121]
["bitfinex","BTCUSD",1721210597376,1.13606,65368.0,65367.0,0.01029121]
["bitfinex","BTCUSD",1721210597989,1.13606,65368.0,65362.0,0.01029121]
["bitfinex","BTCUSD",1721210597990,0.305983,65363.0,65362.0,0.01029121]
["bitfinex","BTCUSD",1721210598242,0.603495,65360.0,65359.0,0.000924]
["bitfinex","BTCUSD",1721210598439,1.06387374,65360.0,65359.0,0.000924]
["bitfinex","BTCUSD",1721210598772,1.91619507,65360.0,65359.0,0.000924]
["bitfinex","BTCUSD",1721210598985,2.22219207,65360.0,65359.0,0.000924]
["bitfinex","BTCUSD",1721210599355,2.26080255,65360.0,65359.0,0.000924]
["bitfinex","BTCUSD",1721210599566,2.1058047,65360.0,65359.0,0.000924]
["bitfinex","BTCUSD",1721210600318,1.377009,65359.0,65358.0,0.00152982]
["bitfinex","BTCUSD",1721210600433,2.14108925,65359.0,65358.0,0.00152982]
["bitfinex","BTCUSD",1721210601699,2.1023327,65359.0,65358.0,0.00152982]
["bitfinex","BTCUSD",1721210601899,2.14344347,65359.0,65358.0,0.00152982]
["bitfinex","BTCUSD",1721210602943,2.14644347,65359.0,65358.0,0.00152982]
["bitfinex","BTCUSD",1721210603702,2.1073327,65359.0,65358.0,0.00152982]
["bitfinex","BTCUSD",1721210603919,2.14711552,65359.0,65358.0,0.00152982]
["bitfinex","BTCUSD",1721210604363,2.14711552,65359.0,65343.0,0.01029121]
["bitfinex","BTCUSD",1721210604364,1.519924,65344.0,65343.0,0.01029121]
["bitfinex","BTCUSD",1721210604499,0.29564,65342.0,65341.0,0.01029121]
["bitfinex","BTCUSD",1721210604701,0.907802,65342.0,65341.0,0.01029121]
["bitfinex","BTCUSD",1721210604985,1.619964,65342.0,65341.0,0.01029121]
["bitfinex","BTCUSD",1721210606131,1.619964,65342.0,65341.0,0.01329121]
["bitfinex","BTCUSD",1721210607253,1.619964,65342.0,65341.0,0.01529121]
["bitfinex","BTCUSD",1721210607485,1.619964,65342.0,65341.0,0.01229121]
["bitfinex","BTCUSD",1721210607694,1.619964,65342.0,65341.0,0.01029121]
["bitfinex","BTCUSD",1721210607869,1.619964,65342.0,65341.0,0.01229121]
["bitfinex","BTCUSD",1721210608074,1.619964,65342.0,65341.0,0.01329121]
["bitfinex","BTCUSD",1721210608317,1.619964,65342.0,65341.0,0.01129121]
["bitfinex","BTCUSD",1721210608476,1.619964,65342.0,65341.0,0.01429121]
["bitfinex","BTCUSD",1721210609280,1.619964,65342.0,65341.0,0.01329121]
["bitfinex","BTCUSD",1721210609927,1.619964,65342.0,65341.0,0.01529121]
["bitfinex","BTCUSD",1721210610114,2.08042674,65342.0,65341.0,0.005]
["bitfinex","BTCUSD",1721210610333,2.08042674,65342.0,65329.0,0.01029121]
["bitfinex","BTCUSD",1721210610334,0.1382,65340.0,65329.0,0.01029121]
["bitfinex","BTCUSD",1721210610545,0.03970879,65346.0,65329.0,0.01029121]
["bitfinex","BTCUSD",1721210610546,0.153069,65330.0,65329.0,0.01029121]
["bitfinex","BTCUSD",1721210610700,1.309683,65330.0,65329.0,0.01029121]
["bitfinex","BTCUSD",1721210611279,1.309683,65330.0,65325.0,0.00015]
["bitfinex","BTCUSD",1721210611280,0.153078,65326.0,65325.0,0.00015]
["bitfinex","BTCUSD",1721210611488,0.69783402,65326.0,65325.0,0.01044121]
["bitfinex","BTCUSD",1721210611694,1.613702,65326.0,65325.0,0.01044121]
["bitfinex","BTCUSD",1721210612530,1.613702,65326.0,65325.0,0.00015]
["bitfinex","BTCUSD",1721210612531,2.07423974,65326.0,65325.0,0.00015]
["bitfinex","BTCUSD",1721210613222,2.07523974,65326.0,65325.0,0.00015]
["bitfinex","BTCUSD",1721210613834,2.07723974,65326.0,65325.0,0.00015]
["bitfinex","BTCUSD",1721210614236,2.07623974,65326.0,65325.0,0.00015]
["bitfinex","BTCUSD",1721210615237,2.07723974,65326.0,65325.0,0.00015]
["bitfinex","BTCUSD",1721210617642,2.07723974,65326.0,65325.0,0.01044121]
["bitfinex","BTCUSD",1721210618024,2.07723974,65326.0,65325.0,0.00015]
["bitfinex","BTCUSD",1721210623531,1.77108374,65326.0,65325.0,0.01044121]
["bitfinex","BTCUSD",1721210623737,1.174546,65326.0,65325.0,0.01044121]
["bitfinex","BTCUSD",1721210624143,0.003,65326.0,65325.0,0.01134121]
["bitfinex","BTCUSD",1721210624348,0.003,65326.0,65325.0,0.13493012]
["bitfinex","BTCUSD",1721210624349,0.156078,65326.0,65325.0,0.13493012]
["bitfinex","BTCUSD",1721210624491,0.462234,65326.0,65325.0,0.13493012]
["bitfinex","BTCUSD",1721210624698,0.76839,65326.0,65325.0,0.13493012]
["bitfinex","BTCUSD",1721210625046,0.76839,65326.0,65325.0,0.05775533]
["bitfinex","BTCUSD",1721210625198,0.76839,65326.0,65325.0,0.03434121]
["bitfinex","BTCUSD",1721210625620,0.76539,65326.0,65325.0,0.03434121]
["bitfinex","BTCUSD",1721210626025,0.001,65326.0,65325.0,0.04234121]
["bitfinex","BTCUSD",1721210626349,0.001,65326.0,65325.0,0.119516]
["bitfinex","BTCUSD",1721210626548,0.001,65326.0,65325.0,0.1547476]
["bitfinex","BTCUSD",1721210626722,0.002,65326.0,65325.0,0.1647476]
["bitfinex","BTCUSD",1721210627451,0.002,65326.0,65325.0,0.08757281]
["bitfinex","BTCUSD",1721210628266,0.155078,65326.0,65325.0,0.08757281]
["bitfinex","BTCUSD",1721210628969,0.155078,65326.0,65325.0,0.08849681]
["bitfinex","BTCUSD",1721210629211,0.461234,65326.0,65325.0,0.08849681]
["bitfinex","BTCUSD",1721210629385,0.76739,65326.0,65325.0,0.04836521]
["bitfinex","BTCUSD",1721210629586,1.073546,65326.0,65325.0,0.04836521]
["bitfinex","BTCUSD",1721210630254,1.379702,65326.0,65325.0,0.02536521]
["bitfinex","BTCUSD",1721210630430,1.479702,65326.0,65325.0,0.02536521]
["bitfinex","BTCUSD",1721210633009,1.558802,65326.0,65325.0,0.02536521]
["bitfinex","BTCUSD",1721210633409,1.619902,65326.0,65325.0,0.02536521]
["bitfinex","BTCUSD",1721210635717,1.479702,65326.0,65325.0,0.02536521]
["bitfinex","BTCUSD",1721210636338,1.173546,65326.0,65325.0,0.02536521]
["bitfinex","BTCUSD",1721210639615,0.86739,65326.0,65325.0,0.02536521]
["bitfinex","BTCUSD",1721210639813,0.86739,65326.0,65325.0,0.04836521]
["bitfinex","BTCUSD",1721210640931,0.461234,65326.0,65325.0,0.17639563]
["bitfinex","BTCUSD",1721210641285,0.76739,65326.0,65325.0,0.21631519]
["bitfinex","BTCUSD",1721210641515,0.76739,65326.0,65325.0,0.21541519]
["bitfinex","BTCUSD",1721210641713,0.76739,65326.0,65325.0,0.08828477]
["bitfinex","BTCUSD",1721210642705,0.461234,65326.0,65325.0,0.16545956]
["bitfinex","BTCUSD",1721210642915,0.461234,65326.0,65325.0,0.08828477]
["bitfinex","BTCUSD",1721210643172,0.76739,65326.0,65325.0,0.21541356]
["bitfinex","BTCUSD",1721210643469,0.76739,65326.0,65325.0,0.08828477]
["bitfinex","BTCUSD",1721210643812,1.073546,65326.0,65325.0,0.04836521]
["bitfinex","BTCUSD",1721210644036,1.135046,65326.0,65325.0,0.04836521]
["bitfinex","BTCUSD",1721210644234,1.135046,65326.0,65325.0,0.02536521]
["bitfinex","BTCUSD",1721210644235,1.214446,65326.0,65325.0,0.02536521]
["bitfinex","BTCUSD",1721210645871,1.520602,65326.0,65325.0,0.02536521]
["bitfinex","BTCUSD",1721210646813,1.214446,65326.0,65325.0,0.02536521]
["bitfinex","BTCUSD",1721210647395,1.520602,65326.0,65325.0,0.02536521]
["bitfinex","BTCUSD",1721210648417,1.520602,65326.0,65325.0,0.015074]
["bitfinex","BTCUSD",1721210648418,1.67498374,65326.0,65325.0,0.015074]
["bitfinex","BTCUSD",1721210648634,1.77498374,65326.0,65325.0,0.015074]
["bitfinex","BTCUSD",1721210649042,2.08113974,65326.0,65325.0,0.015074]
["bitfinex","BTCUSD",1721210649402,2.08013974,65326.0,65325.0,0.005074]
["bitfinex","BTCUSD",1721210649830,2.08313974,65326.0,65325.0,0.005074]
["bitfinex","BTCUSD",1721210650397,1.77598374,65326.0,65325.0,0.01136521]
["bitfinex","BTCUSD",1721210650579,1.77798374,65326.0,65325.0,0.001074]
["bitfinex","BTCUSD",1721210651033,2.08413974,65326.0,65325.0,0.001074]
["bitfinex","BTCUSD",1721210651471,2.39029574,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210651694,2.14919613,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210652278,2.45535213,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210652486,2.45235213,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210652998,2.46435213,65326.0,65325.0,0.001001]
["bitfinex","BTCUSD",1721210653213,2.15819613,65326.0,65325.0,0.001001]
["bitfinex","BTCUSD",1721210653348,2.15619613,65326.0,65325.0,0.001001]
["bitfinex","BTCUSD",1721210653688,2.16819613,65326.0,65325.0,0.001001]
["bitfinex","BTCUSD",1721210654095,2.47435213,65326.0,65325.0,0.001001]
["bitfinex","BTCUSD",1721210654497,2.46235213,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210654705,2.15619613,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210654882,2.16819613,65326.0,65325.0,0.001001]
["bitfinex","BTCUSD",1721210655286,2.16819613,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210655610,2.43325122,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210655823,2.47494849,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210656469,2.5663464,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210656866,2.47494849,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210657359,2.5663464,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210657494,2.47494849,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210658949,2.56591458,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210659105,2.47461424,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210659729,2.16845824,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210660570,2.1687232,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210660887,2.12709522,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210662002,1.66655748,65326.0,65325.0,0.01029221]
["bitfinex","BTCUSD",1721210662228,1.642602,65326.0,65325.0,0.01121621]
["bitfinex","BTCUSD",1721210664537,1.642602,65326.0,65325.0,0.000925]
["bitfinex","BTCUSD",1721210664752,1.642602,65326.0,65325.0,0.01121621]
["bitfinex","BTCUSD",1721210666395,1.642602,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210666396,2.10313974,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210666600,2.47455391,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210668441,2.5142627,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210669147,2.51478586,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210669326,2.50278586,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1721210669526,1.684039,65319.0,65318.0,0.025]
["bitfinex","BTCUSD",1721210669732,2.10397746,65319.0,65318.0,0.025]
["bitfinex","BTCUSD",1721210670249,2.41016646,65319.0,65318.0,0.025]
["bitfinex","BTCUSD",1721210672069,2.42816646,65319.0,65318.0,0.025]
["bitfinex","BTCUSD",1721210672470,2.42816646,65319.0,65318.0,0.03529121]
["bitfinex","BTCUSD",1721210672670,1.49585,65319.0,65318.0,0.03529121]
["bitfinex","BTCUSD",1721210672873,2.09782074,65319.0,65318.0,0.025]
["bitfinex","BTCUSD",1721210673121,2.09782074,65319.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210673122,1.377999,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210673308,1.63238074,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210673515,1.93860274,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210673897,1.93860274,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210674100,2.08210274,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210674767,2.08310274,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210675557,2.08410274,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210677118,2.08410274,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210677831,2.08410274,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210678011,2.08410274,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210683460,2.10806125,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210683700,1.63438074,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210683918,1.479999,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210684989,1.173777,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210685736,1.172777,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210686179,1.171777,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210686391,1.172777,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210686795,1.171777,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210687046,1.172777,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210687247,1.173777,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210687780,1.172777,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210688008,1.173777,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210691047,1.479999,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210691251,1.94060274,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210691426,1.94060274,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210691427,2.02260274,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210691625,2.04656058,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210692048,2.04556058,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210692570,2.04456058,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210692766,2.04556058,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210693269,2.04556058,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210693451,2.04556058,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210694076,2.04656058,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210697498,2.04656058,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210697908,1.89217884,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210698107,1.50395684,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210698880,1.50295684,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210699244,1.50195684,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210701081,1.50195684,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210701292,1.64545684,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210701504,1.64545684,65312.0,65311.0,0.009207]
["bitfinex","BTCUSD",1721210701711,1.64545684,65312.0,65311.0,0.01949821]
["bitfinex","BTCUSD",1721210702154,1.64545684,65312.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721210702155,1.990501,65310.0,65309.0,1e-06]
["bitfinex","BTCUSD",1721210702357,0.600175,65306.0,65305.0,1e-06]
["bitfinex","BTCUSD",1721210702560,1.4322881,65306.0,65305.0,1e-06]
["bitfinex","BTCUSD",1721210702760,0.765765,65294.0,65293.0,1e-06]
["bitfinex","BTCUSD",1721210702940,1.7444901,65294.0,65293.0,1e-06]
["bitfinex","BTCUSD",1721210703136,2.1507961,65294.0,65293.0,1e-06]
["bitfinex","BTCUSD",1721210703334,2.4571021,65294.0,65293.0,1e-06]
["bitfinex","BTCUSD",1721210703551,2.45791544,65294.0,65293.0,1e-06]
["bitfinex","BTCUSD",1721210703760,2.45791544,65294.0,65292.0,1e-06]
["bitfinex","BTCUSD",1721210703761,1.68471,65293.0,65292.0,1e-06]
["bitfinex","BTCUSD",1721210704114,2.52408688,65293.0,65292.0,1e-06]
["bitfinex","BTCUSD",1721210704288,2.58898688,65293.0,65292.0,1e-06]
["bitfinex","BTCUSD",1721210704496,2.58898688,65293.0,65276.0,2.1e-07]
["bitfinex","BTCUSD",1721210704497,0.0649,65289.0,65276.0,2.1e-07]
["bitfinex","BTCUSD",1721210704698,0.459607,65273.0,65272.0,0.7]
["bitfinex","BTCUSD",1721210704902,0.459607,65273.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210704903,0.153205,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210705068,1.32681674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210705267,1.478845,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210705518,0.866025,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210706047,1.172435,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210706273,1.32681674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210706682,1.63722674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210707622,2.09053674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210707827,2.08653674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210708052,1.78012674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210708291,1.78212674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210708598,1.78012674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210708815,1.77812674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210709079,1.79212674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210709681,1.77812674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210709881,1.79012674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210710095,1.78412674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210710503,2.09953674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210710907,2.09053674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210711361,2.10453674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210711489,2.08453674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210711700,1.78712674,65272.0,65271.0,0.0147095]
["bitfinex","BTCUSD",1721210711928,1.378885,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721210712090,1.63326674,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721210713454,1.64726674,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721210713659,1.65926674,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721210713901,1.64726674,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721210714301,1.65626674,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721210714908,1.64226674,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721210715400,1.65126674,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721210717102,0.477628,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721210717305,0.018,65270.0,65269.0,0.0009005]
["bitfinex","BTCUSD",1721210717508,0.477628,65270.0,65269.0,0.0009005]
["bitfinex","BTCUSD",1721210717678,0.784047,65270.0,65269.0,0.0009005]
["bitfinex","BTCUSD",1721210718090,0.766047,65270.0,65269.0,0.0009005]
["bitfinex","BTCUSD",1721210718243,0.775047,65270.0,65269.0,0.0009005]
["bitfinex","BTCUSD",1721210718854,0.766047,65270.0,65269.0,0.0009005]
["bitfinex","BTCUSD",1721210719053,0.767047,65270.0,65269.0,0.0009005]
["bitfinex","BTCUSD",1721210719324,0.867047,65270.0,65269.0,0.0009005]
["bitfinex","BTCUSD",1721210719796,0.254209,65270.0,65269.0,0.0009005]
["bitfinex","BTCUSD",1721210720247,0.001,65270.0,65269.0,0.03057055]
["bitfinex","BTCUSD",1721210720465,0.001,65270.0,65269.0,0.03257055]
["bitfinex","BTCUSD",1721210720466,0.002,65270.0,65269.0,0.03257055]
["bitfinex","BTCUSD",1721210720677,0.002,65270.0,65269.0,0.05557055]
["bitfinex","BTCUSD",1721210720853,0.306373,65280.0,65269.0,0.05357055]
["bitfinex","BTCUSD",1721210720854,0.153205,65272.0,65269.0,0.05357055]
["bitfinex","BTCUSD",1721210721057,0.4771,65289.0,65270.0,0.21773627]
["bitfinex","BTCUSD",1721210721262,0.153182,65282.0,65276.0,0.07717479]
["bitfinex","BTCUSD",1721210721479,0.153182,65282.0,65277.0,0.02696343]
["bitfinex","BTCUSD",1721210721680,0.306345,65286.0,65279.0,0.2228]
["bitfinex","BTCUSD",1721210721681,0.153175,65285.0,65279.0,0.2228]
["bitfinex","BTCUSD",1721210721883,0.153177,65284.0,65280.0,0.02606333]
["bitfinex","BTCUSD",1721210722106,0.306343,65287.0,65281.0,0.05543199]
["bitfinex","BTCUSD",1721210722328,0.153172,65286.0,65282.0,0.023]
["bitfinex","BTCUSD",1721210722502,0.792432,65289.0,65285.0,0.2237]
["bitfinex","BTCUSD",1721210722503,0.009,65289.0,65285.0,0.2237]
["bitfinex","BTCUSD",1721210722708,0.15316,65291.0,65285.0,0.2237]
["bitfinex","BTCUSD",1721210722709,0.153163,65290.0,65286.0,0.023]
["bitfinex","BTCUSD",1721210722949,0.15316,65291.0,65286.0,0.023]
["bitfinex","BTCUSD",1721210723247,0.15316,65291.0,65287.0,0.05282565]
["bitfinex","BTCUSD",1721210723448,0.153163,65290.0,65288.0,0.023]
["bitfinex","BTCUSD",1721210723574,0.163165,65289.0,65288.0,0.023]
["bitfinex","BTCUSD",1721210724448,0.153165,65289.0,65288.0,0.023]
["bitfinex","BTCUSD",1721210724852,0.153162,65290.0,65288.0,0.023]
["bitfinex","BTCUSD",1721210725008,0.001,65290.0,65289.0,0.03135257]
["bitfinex","BTCUSD",1721210725210,0.001,65290.0,65289.0,0.05435257]
["bitfinex","BTCUSD",1721210725635,0.153158,65292.0,65289.0,0.05435257]
["bitfinex","BTCUSD",1721210725836,0.153158,65292.0,65290.0,0.023]
["bitfinex","BTCUSD",1721210726059,0.45948,65291.0,65290.0,0.023]
["bitfinex","BTCUSD",1721210726616,0.45948,65291.0,65290.0,0.06018782]
["bitfinex","BTCUSD",1721210727459,0.15316,65291.0,65290.0,0.06018782]
["bitfinex","BTCUSD",1721210727633,0.15416,65291.0,65290.0,0.07418782]
["bitfinex","BTCUSD",1721210727840,0.155,65291.0,65290.0,0.07418782]
["bitfinex","BTCUSD",1721210728044,0.46132,65291.0,65290.0,0.07418782]
["bitfinex","BTCUSD",1721210728928,0.46132,65291.0,65290.0,0.037]
["bitfinex","BTCUSD",1721210729331,0.46232,65291.0,65290.0,0.05]
["bitfinex","BTCUSD",1721210730281,0.76864,65291.0,65290.0,0.05]
["bitfinex","BTCUSD",1721210731021,1.07496,65291.0,65290.0,0.027]
["bitfinex","BTCUSD",1721210731244,1.38128,65291.0,65290.0,0.027]
["bitfinex","BTCUSD",1721210731441,1.44678,65291.0,65290.0,0.027]
["bitfinex","BTCUSD",1721210731641,1.45295988,65291.0,65290.0,0.027]
["bitfinex","BTCUSD",1721210732677,1.45295988,65291.0,65290.0,0.023]
["bitfinex","BTCUSD",1721210733930,1.45295988,65291.0,65290.0,0.009]
["bitfinex","BTCUSD",1721210734125,1.45195988,65291.0,65290.0,0.009]
["bitfinex","BTCUSD",1721210734338,1.45195988,65291.0,65290.0,0.018]
["bitfinex","BTCUSD",1721210734339,1.14663988,65291.0,65290.0,0.018]
["bitfinex","BTCUSD",1721210734531,0.77481988,65291.0,65290.0,0.018]
["bitfinex","BTCUSD",1721210735491,1.08113988,65291.0,65290.0,0.018]
["bitfinex","BTCUSD",1721210736523,0.46849988,65291.0,65290.0,0.018]
["bitfinex","BTCUSD",1721210736731,0.46849988,65291.0,65290.0,0.06598]
["bitfinex","BTCUSD",1721210737446,0.77481988,65291.0,65290.0,0.06508]
["bitfinex","BTCUSD",1721210739208,0.16217988,65291.0,65290.0,0.06508]
["bitfinex","BTCUSD",1721210740013,0.46849988,65291.0,65290.0,0.06508]
["bitfinex","BTCUSD",1721210740230,0.77481988,65291.0,65290.0,0.06508]
["bitfinex","BTCUSD",1721210740635,0.46849988,65291.0,65290.0,0.06508]
["bitfinex","BTCUSD",1721210741679,0.77481988,65291.0,65290.0,0.041]
["bitfinex","BTCUSD",1721210741889,1.14593988,65291.0,65290.0,0.018]
["bitfinex","BTCUSD",1721210745632,1.60664162,65291.0,65290.0,0.018]
["bitfinex","BTCUSD",1721210745846,1.14593988,65291.0,65290.0,0.018]
["bitfinex","BTCUSD",1721210748219,1.08113988,65291.0,65290.0,0.018]
["bitfinex","BTCUSD",1721210749163,1.08113988,65291.0,65290.0,0.14520021]
["bitfinex","BTCUSD",1721210749575,1.08113988,65291.0,65290.0,0.018]
["bitfinex","BTCUSD",1721210749800,0.153172,65286.0,65285.0,0.07717479]
["bitfinex","BTCUSD",1721210750004,0.153172,65286.0,65285.0,0.25676184]
["bitfinex","BTCUSD",1721210750462,0.153172,65286.0,65285.0,0.25676287]
["bitfinex","BTCUSD",1721210751075,0.154172,65286.0,65285.0,0.26976287]
["bitfinex","BTCUSD",1721210751934,0.155172,65286.0,65285.0,0.28276287]
["bitfinex","BTCUSD",1721210753412,0.002,65286.0,65285.0,0.28276287]
["bitfinex","BTCUSD",1721210753618,0.002,65286.0,65285.0,0.20558808]
["bitfinex","BTCUSD",1721210756924,0.002,65286.0,65285.0,0.20558973]
["bitfinex","BTCUSD",1721210757755,0.002,65286.0,65285.0,0.44020933]
["bitfinex","BTCUSD",1721210757917,0.002,65286.0,65285.0,0.49020933]
["bitfinex","BTCUSD",1721210758125,0.002,65286.0,65285.0,0.44020933]
["bitfinex","BTCUSD",1721210758330,0.002,65286.0,65285.0,0.49020933]
["bitfinex","BTCUSD",1721210758530,0.002,65286.0,65285.0,0.83319183]
["bitfinex","BTCUSD",1721210758777,0.002,65286.0,65285.0,1.13647776]
["bitfinex","BTCUSD",1721210759201,0.002,65286.0,65285.0,1.44282676]
["bitfinex","BTCUSD",1721210759820,0.002,65286.0,65285.0,1.48852028]
["bitfinex","BTCUSD",1721210759992,0.001,65286.0,65285.0,1.47552028]
["bitfinex","BTCUSD",1721210760193,0.001,65286.0,65285.0,1.88149731]
["bitfinex","BTCUSD",1721210760395,0.002,65286.0,65285.0,2.46979916]
["bitfinex","BTCUSD",1721210760778,0.001,65286.0,65285.0,2.38811744]
["bitfinex","BTCUSD",1721210761012,0.001,65286.0,65285.0,2.43811744]
["bitfinex","BTCUSD",1721210761190,0.002,65286.0,65285.0,2.79173115]
["bitfinex","BTCUSD",1721210762084,0.002,65286.0,65285.0,2.90619999]
["bitfinex","BTCUSD",1721210762291,0.002,65286.0,65285.0,2.17903315]
["bitfinex","BTCUSD",1721210762500,0.00084,65291.0,65290.0,0.203162]
["bitfinex","BTCUSD",1721210762714,0.063,65311.0,65302.0,0.05]
["bitfinex","BTCUSD",1721210762917,0.153116,65310.0,65307.0,0.2228]
["bitfinex","BTCUSD",1721210763028,0.153116,65310.0,65308.0,0.13023246]
["bitfinex","BTCUSD",1721210763229,0.306226,65312.0,65308.0,0.13023246]
["bitfinex","BTCUSD",1721210763230,0.153118,65309.0,65308.0,0.00306208]
["bitfinex","BTCUSD",1721210763429,0.153118,65309.0,65308.0,0.15321938]
["bitfinex","BTCUSD",1721210763629,0.153118,65309.0,65308.0,0.21465567]
["bitfinex","BTCUSD",1721210764252,0.153109,65313.0,65308.0,0.62601511]
["bitfinex","BTCUSD",1721210764455,0.063,65315.0,65310.0,0.04584741]
["bitfinex","BTCUSD",1721210764701,0.063,65315.0,65311.0,0.30453904]
["bitfinex","BTCUSD",1721210764702,0.1,65314.0,65311.0,0.30453904]
["bitfinex","BTCUSD",1721210764920,0.1,65314.0,65312.0,0.1271573]
["bitfinex","BTCUSD",1721210765129,0.1,65314.0,65313.0,0.19852074]
["bitfinex","BTCUSD",1721210765336,0.1302,65319.0,65313.0,0.59854989]
["bitfinex","BTCUSD",1721210765583,0.459292,65318.0,65317.0,0.04582604]
["bitfinex","BTCUSD",1721210765805,0.459292,65318.0,65314.0,0.023]
["bitfinex","BTCUSD",1721210765806,0.153104,65315.0,65314.0,0.023]
["bitfinex","BTCUSD",1721210766003,0.1302,65319.0,65314.0,0.59927473]
["bitfinex","BTCUSD",1721210766211,0.1302,65319.0,65317.0,0.04582665]
["bitfinex","BTCUSD",1721210766350,0.1302,65319.0,65318.0,0.15014537]
["bitfinex","BTCUSD",1721210766985,0.1302,65319.0,65318.0,0.55839521]
["bitfinex","BTCUSD",1721210767425,0.1302,65319.0,65318.0,0.21888534]
["bitfinex","BTCUSD",1721210767572,0.1302,65319.0,65318.0,0.2932996]
["bitfinex","BTCUSD",1721210767979,0.05,65319.0,65318.0,0.71845129]
["bitfinex","BTCUSD",1721210768190,0.05,65319.0,65318.0,0.38594137]
["bitfinex","BTCUSD",1721210768389,0.05,65319.0,65318.0,0.39494137]
["bitfinex","BTCUSD",1721210769078,0.05,65319.0,65318.0,0.39493953]
["bitfinex","BTCUSD",1721210769275,0.05,65319.0,65318.0,0.43172432]
["bitfinex","BTCUSD",1721210769478,0.05,65319.0,65318.0,0.42472432]
["bitfinex","BTCUSD",1721210769781,0.05,65319.0,65318.0,0.44759354]
["bitfinex","BTCUSD",1721210769971,0.05,65319.0,65318.0,0.73043364]
["bitfinex","BTCUSD",1721210770391,0.05,65319.0,65318.0,0.54403653]
["bitfinex","BTCUSD",1721210770552,0.05,65319.0,65318.0,0.73042316]
["bitfinex","BTCUSD",1721210770752,0.05,65319.0,65318.0,0.74442316]
["bitfinex","BTCUSD",1721210771157,0.05,65319.0,65318.0,0.56704142]
["bitfinex","BTCUSD",1721210771158,0.1927,65319.0,65318.0,0.56704142]
["bitfinex","BTCUSD",1721210771321,0.345794,65319.0,65318.0,0.22755779]
["bitfinex","BTCUSD",1721210771539,1.264361,65319.0,65318.0,0.15314353]
["bitfinex","BTCUSD",1721210771770,1.364361,65319.0,65318.0,0.026]
["bitfinex","BTCUSD",1721210772607,1.364361,65319.0,65318.0,0.014]
["bitfinex","BTCUSD",1721210772984,1.364361,65319.0,65318.0,0.015]
["bitfinex","BTCUSD",1721210773750,1.67055,65319.0,65318.0,0.001]
["bitfinex","BTCUSD",1721210773954,1.82493174,65319.0,65318.0,0.001]
["bitfinex","BTCUSD",1721210774153,1.82493174,65319.0,65318.0,0.003]
["bitfinex","BTCUSD",1721210774396,0.750766,65299.0,65297.0,0.1229137]
["bitfinex","BTCUSD",1721210774595,0.15315,65296.0,65293.0,0.04573891]
["bitfinex","BTCUSD",1721210774896,0.153147,65297.0,65294.0,0.12718171]
["bitfinex","BTCUSD",1721210775093,0.153147,65297.0,65295.0,0.18133209]
["bitfinex","BTCUSD",1721210775252,0.153147,65297.0,65296.0,0.12718171]
["bitfinex","BTCUSD",1721210775450,0.153147,65297.0,65296.0,0.12718379]
["bitfinex","BTCUSD",1721210775694,0.765731,65297.0,65296.0,0.12718379]
["bitfinex","BTCUSD",1721210776241,0.765731,65297.0,65295.0,0.05415038]
["bitfinex","BTCUSD",1721210776242,0.459445,65296.0,65295.0,0.05415038]
["bitfinex","BTCUSD",1721210776459,0.459445,65296.0,65295.0,0.18133475]
["bitfinex","BTCUSD",1721210777803,0.459445,65296.0,65295.0,0.19433475]
["bitfinex","BTCUSD",1721210778764,0.459445,65296.0,65295.0,0.19433461]
["bitfinex","BTCUSD",1721210779320,0.459445,65296.0,65295.0,0.20333461]
["bitfinex","BTCUSD",1721210779726,0.153148,65296.0,65295.0,0.19033461]
["bitfinex","BTCUSD",1721210780128,0.153148,65296.0,65295.0,0.19733461]
["bitfinex","BTCUSD",1721210780774,0.459445,65296.0,65295.0,0.19033461]
["bitfinex","BTCUSD",1721210781069,0.459445,65296.0,65295.0,0.19733461]
["bitfinex","BTCUSD",1721210781613,0.459445,65296.0,65295.0,0.19033461]
["bitfinex","BTCUSD",1721210781812,0.459445,65296.0,65295.0,0.18133461]
["bitfinex","BTCUSD",1721210782032,0.153148,65296.0,65295.0,0.1813348]
["bitfinex","BTCUSD",1721210782237,0.153148,65296.0,65295.0,0.1903348]
["bitfinex","BTCUSD",1721210783043,0.153148,65296.0,65295.0,0.1973348]
["bitfinex","BTCUSD",1721210783448,0.1401,65302.0,65295.0,0.37471654]
["bitfinex","BTCUSD",1721210783693,0.153137,65301.0,65296.0,0.34975529]
["bitfinex","BTCUSD",1721210783891,0.153137,65301.0,65297.0,0.12718442]
["bitfinex","BTCUSD",1721210784115,0.293234,65302.0,65299.0,0.07717479]
["bitfinex","BTCUSD",1721210784436,0.293234,65302.0,65297.0,0.15438174]
["bitfinex","BTCUSD",1721210784437,0.153137,65301.0,65297.0,0.15438174]
["bitfinex","BTCUSD",1721210784630,0.153137,65301.0,65298.0,0.15017944]
["bitfinex","BTCUSD",1721210784854,0.153137,65301.0,65299.0,0.06587007]
["bitfinex","BTCUSD",1721210785470,0.30625,65307.0,65299.0,0.06587007]
["bitfinex","BTCUSD",1721210785471,0.0605,65306.0,65300.0,0.15438174]
["bitfinex","BTCUSD",1721210785676,0.0766,65307.0,65302.0,0.2228]
["bitfinex","BTCUSD",1721210785807,0.0766,65307.0,65303.0,0.30456131]
["bitfinex","BTCUSD",1721210785808,0.153124,65307.0,65303.0,0.30456131]
["bitfinex","BTCUSD",1721210786008,0.153124,65307.0,65304.0,0.12717957]
["bitfinex","BTCUSD",1721210786246,0.153124,65307.0,65305.0,0.05273613]
["bitfinex","BTCUSD",1721210786651,0.0766,65309.0,65306.0,0.07717479]
["bitfinex","BTCUSD",1721210786904,0.306216,65314.0,65308.0,0.2228]
["bitfinex","BTCUSD",1721210786905,0.0661,65314.0,65308.0,0.2228]
["bitfinex","BTCUSD",1721210787032,0.0661,65314.0,65309.0,0.28154617]
["bitfinex","BTCUSD",1721210787239,0.0661,65314.0,65310.0,0.13022627]
["bitfinex","BTCUSD",1721210787442,0.0661,65314.0,65311.0,0.18562271]
["bitfinex","BTCUSD",1721210787645,0.0661,65314.0,65312.0,0.12716443]
["bitfinex","BTCUSD",1721210787920,0.0796,65316.0,65313.0,0.35872096]
["bitfinex","BTCUSD",1721210788155,0.0796,65316.0,65314.0,0.35302612]
["bitfinex","BTCUSD",1721210788397,0.0796,65316.0,65315.0,0.023]
["bitfinex","BTCUSD",1721210788660,0.0796,65316.0,65315.0,0.20602619]
["bitfinex","BTCUSD",1721210789101,0.0806,65316.0,65315.0,0.20602619]
["bitfinex","BTCUSD",1721210789565,0.0796,65316.0,65315.0,0.20602619]
["bitfinex","BTCUSD",1721210789772,0.0796,65316.0,65315.0,0.21102619]
["bitfinex","BTCUSD",1721210790385,0.0796,65316.0,65315.0,0.21502619]
["bitfinex","BTCUSD",1721210790981,0.0796,65316.0,65315.0,0.21102619]
["bitfinex","BTCUSD",1721210791111,0.232701,65316.0,65315.0,0.18802619]
["bitfinex","BTCUSD",1721210791315,0.845107,65316.0,65315.0,0.19902619]
["bitfinex","BTCUSD",1721210791519,0.845107,65316.0,65315.0,0.14314471]
["bitfinex","BTCUSD",1721210791761,0.538904,65316.0,65315.0,0.14314871]
["bitfinex","BTCUSD",1721210792124,0.538904,65316.0,65315.0,0.13814871]
["bitfinex","BTCUSD",1721210792551,0.538904,65316.0,65315.0,0.15014871]
["bitfinex","BTCUSD",1721210792716,0.538904,65316.0,65315.0,0.16516358]
["bitfinex","BTCUSD",1721210795150,0.512104,65316.0,65315.0,0.16516358]
["bitfinex","BTCUSD",1721210795350,0.818307,65316.0,65315.0,0.16516358]
["bitfinex","BTCUSD",1721210795577,0.512104,65316.0,65315.0,0.16516358]
["bitfinex","BTCUSD",1721210796409,0.818307,65316.0,65315.0,0.16516358]
["bitfinex","BTCUSD",1721210796811,0.512104,65316.0,65315.0,0.16516358]
["bitfinex","BTCUSD",1721210797655,0.06264,65318.0,65315.0,0.34254532]
["bitfinex","BTCUSD",1721210797833,0.1531,65317.0,65316.0,0.16140324]
["bitfinex","BTCUSD",1721210798643,0.459298,65317.0,65316.0,0.16140324]
["bitfinex","BTCUSD",1721210799165,0.459298,65317.0,65316.0,0.17240324]
["bitfinex","BTCUSD",1721210799336,0.06264,65318.0,65316.0,0.17240324]
["bitfinex","BTCUSD",1721210799537,0.521932,65318.0,65317.0,0.12714871]
["bitfinex","BTCUSD",1721210799744,0.521932,65318.0,65317.0,0.1636287]
["bitfinex","BTCUSD",1721210800746,0.521932,65318.0,65317.0,0.1726287]
["bitfinex","BTCUSD",1721210801431,0.521932,65318.0,65317.0,0.04547999]
["bitfinex","BTCUSD",1721210801781,0.521932,65318.0,65317.0,0.17262567]
["bitfinex","BTCUSD",1721210802180,0.521932,65318.0,65317.0,0.18262567]
["bitfinex","BTCUSD",1721210809732,0.828126,65318.0,65317.0,0.18262567]
["bitfinex","BTCUSD",1721210810148,0.828126,65318.0,65317.0,0.14614568]
["bitfinex","BTCUSD",1721210810149,1.21052,65318.0,65317.0,0.14614568]
["bitfinex","BTCUSD",1721210810592,1.21052,65318.0,65317.0,0.019]
["bitfinex","BTCUSD",1721210811560,1.21052,65318.0,65317.0,0.019]
["bitfinex","BTCUSD",1721210811958,1.21052,65318.0,65317.0,0.14615331]
["bitfinex","BTCUSD",1721210812260,1.21052,65318.0,65317.0,0.019]
["bitfinex","BTCUSD",1721210812485,1.21052,65318.0,65317.0,0.14615299]
["bitfinex","BTCUSD",1721210812688,1.21052,65318.0,65317.0,0.16076829]
["bitfinex","BTCUSD",1721210814614,1.21052,65318.0,65317.0,0.16076345]
["bitfinex","BTCUSD",1721210820469,1.21052,65318.0,65317.0,0.14614815]
["bitfinex","BTCUSD",1721210820675,1.21052,65318.0,65317.0,0.019]
["bitfinex","BTCUSD",1721210820945,1.21052,65318.0,65317.0,0.14614976]
["bitfinex","BTCUSD",1721210821774,1.22303769,65318.0,65317.0,0.14614976]
["bitfinex","BTCUSD",1721210822274,0.91684369,65318.0,65317.0,0.14614976]
["bitfinex","BTCUSD",1721210822474,0.91684369,65318.0,65317.0,0.16076474]
["bitfinex","BTCUSD",1721210823283,0.91684369,65318.0,65317.0,0.53794648]
["bitfinex","BTCUSD",1721210823284,0.01335769,65318.0,65317.0,0.53794648]
["bitfinex","BTCUSD",1721210823506,0.01335769,65318.0,65317.0,1.20987077]
["bitfinex","BTCUSD",1721210823680,0.01335769,65318.0,65317.0,1.69203679]
["bitfinex","BTCUSD",1721210823880,0.01335769,65318.0,65317.0,1.90658152]
["bitfinex","BTCUSD",1721210824109,0.01335769,65318.0,65317.0,2.24257952]
["bitfinex","BTCUSD",1721210824541,0.05,65319.0,65318.0,0.815485]
["bitfinex","BTCUSD",1721210824680,0.05,65319.0,65318.0,1.83430611]
["bitfinex","BTCUSD",1721210825021,0.00084,65326.0,65324.0,0.05]
["bitfinex","BTCUSD",1721210825223,0.00084,65326.0,65325.0,0.8638995]
["bitfinex","BTCUSD",1721210825989,0.00084,65326.0,65325.0,0.79517613]
["bitfinex","BTCUSD",1721210826198,0.00084,65326.0,65325.0,0.71800134]
["bitfinex","BTCUSD",1721210826401,0.00084,65326.0,65325.0,0.85568099]
["bitfinex","BTCUSD",1721210826571,0.00084,65326.0,65325.0,0.70640949]
["bitfinex","BTCUSD",1721210826978,0.00084,65326.0,65325.0,0.72040949]
["bitfinex","BTCUSD",1721210829867,0.00084,65326.0,65325.0,0.72040447]
["bitfinex","BTCUSD",1721210830405,0.00084,65326.0,65325.0,0.67458644]
["bitfinex","BTCUSD",1721210830613,0.00084,65326.0,65325.0,0.72040891]
["bitfinex","BTCUSD",1721210831465,0.00084,65326.0,65325.0,0.67458644]
["bitfinex","BTCUSD",1721210833022,0.00084,65326.0,65325.0,0.70438644]
["bitfinex","BTCUSD",1721210833321,0.00084,65326.0,65325.0,1.1125513]
["bitfinex","BTCUSD",1721210833869,0.00084,65326.0,65325.0,1.0845513]
["bitfinex","BTCUSD",1721210834065,0.00084,65326.0,65325.0,1.01581013]
["bitfinex","BTCUSD",1721210834271,0.00084,65326.0,65325.0,1.18546503]
["bitfinex","BTCUSD",1721210834473,0.00084,65326.0,65325.0,1.3028633]
["bitfinex","BTCUSD",1721210834713,0.00084,65326.0,65325.0,1.39904283]
["bitfinex","BTCUSD",1721210835658,0.00084,65326.0,65325.0,1.30286328]
["bitfinex","BTCUSD",1721210835857,0.00084,65326.0,65325.0,1.39446501]
["bitfinex","BTCUSD",1721210836066,0.00084,65326.0,65325.0,1.88541186]
["bitfinex","BTCUSD",1721210836266,0.00084,65326.0,65325.0,1.32727122]
["bitfinex","BTCUSD",1721210836448,0.00084,65326.0,65325.0,1.83539365]
["bitfinex","BTCUSD",1721210836640,0.00084,65326.0,65325.0,1.81248361]
["bitfinex","BTCUSD",1721210836818,0.00084,65326.0,65325.0,1.74379131]
["bitfinex","BTCUSD",1721210837443,0.00084,65326.0,65325.0,1.86248168]
["bitfinex","BTCUSD",1721210837625,0.00837,65336.0,65335.0,0.2]
["bitfinex","BTCUSD",1721210837832,0.00084,65341.0,65340.0,0.153045]
["bitfinex","BTCUSD",1721210838031,0.00084,65341.0,65340.0,1.1414002]
["bitfinex","BTCUSD",1721210838230,0.00084,65341.0,65340.0,1.68394108]
["bitfinex","BTCUSD",1721210838456,0.00084,65341.0,65340.0,1.69217584]
["bitfinex","BTCUSD",1721210838860,0.00084,65341.0,65340.0,2.03608484]
["bitfinex","BTCUSD",1721210839034,0.00084,65341.0,65340.0,1.95990864]
["bitfinex","BTCUSD",1721210839234,0.00084,65341.0,65340.0,2.00990864]
["bitfinex","BTCUSD",1721210839437,0.00084,65341.0,65340.0,2.3159435]
["bitfinex","BTCUSD",1721210839638,0.00084,65341.0,65340.0,2.17554452]
["bitfinex","BTCUSD",1721210839822,0.00084,65341.0,65340.0,2.31594351]
["bitfinex","BTCUSD",1721210840035,0.00084,65341.0,65340.0,2.32994351]
["bitfinex","BTCUSD",1721210840237,0.00084,65341.0,65340.0,2.18954393]
["bitfinex","BTCUSD",1721210840442,0.0608,65350.0,65343.0,0.05]
["bitfinex","BTCUSD",1721210840815,0.0608,65350.0,65349.0,0.2228]
["bitfinex","BTCUSD",1721210841001,0.0608,65350.0,65349.0,0.52725471]
["bitfinex","BTCUSD",1721210841501,0.0608,65350.0,65349.0,0.30445471]
["bitfinex","BTCUSD",1721210841878,0.0608,65350.0,65349.0,0.52725471]
["bitfinex","BTCUSD",1721210842684,0.0608,65350.0,65349.0,0.52725115]
["bitfinex","BTCUSD",1721210842891,0.0608,65350.0,65349.0,0.61571452]
["bitfinex","BTCUSD",1721210843091,0.0608,65350.0,65349.0,0.62871452]
["bitfinex","BTCUSD",1721210843713,0.0608,65350.0,65349.0,0.62971452]
["bitfinex","BTCUSD",1721210844227,0.0588,65350.0,65349.0,0.61571452]
["bitfinex","BTCUSD",1721210844427,0.0588,65350.0,65349.0,0.62971452]
["bitfinex","BTCUSD",1721210845872,0.0588,65350.0,65349.0,0.62971526]
["bitfinex","BTCUSD",1721210846504,0.0588,65350.0,65349.0,0.64371526]
["bitfinex","BTCUSD",1721210846702,0.0588,65350.0,65349.0,0.51664511]
["bitfinex","BTCUSD",1721210846899,0.0588,65350.0,65349.0,0.64371542]
["bitfinex","BTCUSD",1721210847638,0.0826,65353.0,65349.0,0.64371542]
["bitfinex","BTCUSD",1721210847841,0.0826,65353.0,65350.0,0.36882359]
["bitfinex","BTCUSD",1721210847842,0.0661,65352.0,65350.0,0.36882359]
["bitfinex","BTCUSD",1721210848070,0.0661,65352.0,65351.0,0.12707031]
["bitfinex","BTCUSD",1721210849264,0.0661,65352.0,65350.0,0.24175328]
["bitfinex","BTCUSD",1721210849483,0.0661,65352.0,65351.0,0.12707092]
["bitfinex","BTCUSD",1721210849648,0.0661,65352.0,65351.0,0.18623334]
["bitfinex","BTCUSD",1721210849849,0.0661,65352.0,65351.0,0.20023334]
["bitfinex","BTCUSD",1721210850905,0.0661,65352.0,65351.0,0.21423334]
["bitfinex","BTCUSD",1721210851295,0.601652,65352.0,65351.0,0.21423334]
["bitfinex","BTCUSD",1721210851685,0.295617,65352.0,65351.0,0.21423334]
["bitfinex","BTCUSD",1721210852855,0.295617,65352.0,65351.0,0.2142339]
["bitfinex","BTCUSD",1721210855129,0.601652,65352.0,65351.0,0.2142339]
["bitfinex","BTCUSD",1721210855913,0.601652,65352.0,65351.0,0.21423336]
["bitfinex","BTCUSD",1721210858293,0.907687,65352.0,65351.0,0.15507094]
["bitfinex","BTCUSD",1721210858494,1.619757,65352.0,65351.0,0.15507094]
["bitfinex","BTCUSD",1721210858680,1.594757,65352.0,65351.0,0.003]
["bitfinex","BTCUSD",1721210859943,1.594757,65352.0,65334.0,0.01838885]
["bitfinex","BTCUSD",1721210859944,0.153055,65336.0,65334.0,0.01838885]
["bitfinex","BTCUSD",1721210860163,0.153055,65336.0,65335.0,0.18169282]
["bitfinex","BTCUSD",1721210860164,0.15305601,65336.0,65335.0,0.18169282]
["bitfinex","BTCUSD",1721210860368,1e-08,65336.0,65335.0,0.33607456]
["bitfinex","BTCUSD",1721210860575,1e-08,65336.0,65335.0,0.59971567]
["bitfinex","BTCUSD",1721210860791,1e-08,65336.0,65335.0,1.19631813]
["bitfinex","BTCUSD",1721210861072,1e-08,65336.0,65335.0,1.21478944]
["bitfinex","BTCUSD",1721210861478,1e-08,65336.0,65335.0,1.1603109]
["bitfinex","BTCUSD",1721210861732,1e-08,65336.0,65335.0,1.1963109]
["bitfinex","BTCUSD",1721210861936,1e-08,65336.0,65335.0,1.8963109]
["bitfinex","BTCUSD",1721210862134,0.00100001,65336.0,65335.0,1.9103109]
["bitfinex","BTCUSD",1721210862291,0.07990001,65336.0,65335.0,1.26369696]
["bitfinex","BTCUSD",1721210862491,0.07990001,65336.0,65335.0,1.60306017]
["bitfinex","BTCUSD",1721210862865,0.00100001,65336.0,65335.0,1.80611717]
["bitfinex","BTCUSD",1721210863139,0.00100001,65336.0,65335.0,1.67157449]
["bitfinex","BTCUSD",1721210863358,0.00200001,65336.0,65335.0,1.68557449]
["bitfinex","BTCUSD",1721210863547,0.00200001,65336.0,65335.0,1.61706017]
["bitfinex","BTCUSD",1721210863978,0.00200001,65336.0,65335.0,1.50821209]
["bitfinex","BTCUSD",1721210863979,0.14430001,65336.0,65335.0,1.50821209]
["bitfinex","BTCUSD",1721210864198,0.14430001,65336.0,65335.0,0.85508861]
["bitfinex","BTCUSD",1721210864199,0.60346301,65336.0,65335.0,0.85508861]
["bitfinex","BTCUSD",1721210864373,1.31568101,65336.0,65335.0,0.15508861]
["bitfinex","BTCUSD",1721210865187,1.31368101,65336.0,65335.0,0.12708861]
["bitfinex","BTCUSD",1721210865598,0.138,65325.0,65322.0,0.06411873]
["bitfinex","BTCUSD",1721210865836,0.138,65325.0,65323.0,0.37192792]
["bitfinex","BTCUSD",1721210866004,0.138,65325.0,65324.0,0.1271231]
["bitfinex","BTCUSD",1721210866213,0.138,65325.0,65324.0,0.28150484]
["bitfinex","BTCUSD",1721210866974,0.29108,65325.0,65324.0,0.28150484]
["bitfinex","BTCUSD",1721210867395,0.29208,65325.0,65324.0,0.29550484]
["bitfinex","BTCUSD",1721210867594,0.29208,65325.0,65324.0,0.38193869]
["bitfinex","BTCUSD",1721210868208,0.29308,65325.0,65324.0,0.38193869]
["bitfinex","BTCUSD",1721210868426,0.29308,65325.0,65324.0,0.42766551]
["bitfinex","BTCUSD",1721210868427,0.14,65325.0,65324.0,0.42766551]
["bitfinex","BTCUSD",1721210868624,0.29208,65325.0,65324.0,0.30054241]
["bitfinex","BTCUSD",1721210868866,0.29308,65325.0,65324.0,0.44166327]
["bitfinex","BTCUSD",1721210869472,0.29308,65325.0,65324.0,0.39593645]
["bitfinex","BTCUSD",1721210869674,0.29308,65325.0,65324.0,0.44166327]
["bitfinex","BTCUSD",1721210870549,0.29308,65325.0,65324.0,0.39593645]
["bitfinex","BTCUSD",1721210871497,0.14,65325.0,65324.0,0.39593645]
["bitfinex","BTCUSD",1721210871695,0.002,65325.0,65324.0,0.44593645]
["bitfinex","BTCUSD",1721210871904,0.002,65325.0,65324.0,0.29181559]
["bitfinex","BTCUSD",1721210872102,0.002,65325.0,65324.0,0.48754271]
["bitfinex","BTCUSD",1721210872304,0.002,65325.0,65324.0,0.29181559]
["bitfinex","BTCUSD",1721210872489,0.002,65325.0,65324.0,0.46467866]
["bitfinex","BTCUSD",1721210872690,0.002,65325.0,65324.0,0.41893464]
["bitfinex","BTCUSD",1721210873421,0.002,65325.0,65324.0,0.2415529]
["bitfinex","BTCUSD",1721210873566,0.904202,65325.0,65324.0,0.2415529]
["bitfinex","BTCUSD",1721210873939,0.904202,65325.0,65324.0,0.15511905]
["bitfinex","BTCUSD",1721210875232,0.904202,65325.0,65324.0,0.15512562]
["bitfinex","BTCUSD",1721210877496,1.310363,65325.0,65324.0,0.028]
["bitfinex","BTCUSD",1721210878644,1.309363,65325.0,65324.0,0.014]
["bitfinex","BTCUSD",1721210878844,0.603097,65317.0,65316.0,0.000924]
["bitfinex","BTCUSD",1721210879188,0.603097,65317.0,65316.0,0.16080096]
["bitfinex","BTCUSD",1721210880735,0.604097,65317.0,65316.0,0.18080096]
["bitfinex","BTCUSD",1721210880928,0.910295,65317.0,65316.0,0.18080096]
["bitfinex","BTCUSD",1721210881105,0.910295,65317.0,65316.0,0.1808013]
["bitfinex","BTCUSD",1721210881908,0.298899,65317.0,65316.0,0.1808013]
["bitfinex","BTCUSD",1721210882104,0.1458,65317.0,65316.0,0.33518304]
["bitfinex","BTCUSD",1721210882307,0.002,65317.0,65316.0,0.56128404]
["bitfinex","BTCUSD",1721210882548,0.00084,65352.0,65323.0,0.153084]
["bitfinex","BTCUSD",1721210882549,0.0773,65331.0,65323.0,0.153084]
["bitfinex","BTCUSD",1721210882751,0.0635,65334.0,65330.0,0.07717479]
["bitfinex","BTCUSD",1721210882968,0.0635,65334.0,65333.0,0.2228]
["bitfinex","BTCUSD",1721210883153,0.828797,65334.0,65333.0,0.2228]
["bitfinex","BTCUSD",1721210883353,0.522678,65334.0,65333.0,0.2228]
["bitfinex","BTCUSD",1721210884440,0.525678,65334.0,65333.0,0.2278]
["bitfinex","BTCUSD",1721210884643,0.525678,65334.0,65333.0,0.25058]
["bitfinex","BTCUSD",1721210884897,0.525678,65334.0,65333.0,0.24558]
["bitfinex","BTCUSD",1721210885047,0.522678,65334.0,65333.0,0.24558]
["bitfinex","BTCUSD",1721210885251,0.523678,65334.0,65333.0,0.25258]
["bitfinex","BTCUSD",1721210885449,0.524678,65334.0,65333.0,0.26058]
["bitfinex","BTCUSD",1721210885830,1.218716,65334.0,65333.0,0.015]
["bitfinex","BTCUSD",1721210885987,1.318716,65334.0,65333.0,0.015]
["bitfinex","BTCUSD",1721210886152,1.624835,65334.0,65333.0,0.015]
["bitfinex","BTCUSD",1721210886801,1.318716,65334.0,65333.0,0.015]
["bitfinex","BTCUSD",1721210889169,1.624835,65334.0,65333.0,0.015]
["bitfinex","BTCUSD",1721210891704,1.318716,65334.0,65333.0,0.015]
["bitfinex","BTCUSD",1721210892226,1.624835,65334.0,65333.0,0.015]
["bitfinex","BTCUSD",1721210892633,1.624835,65334.0,65316.0,0.01931683]
["bitfinex","BTCUSD",1721210892634,0.1437,65333.0,65316.0,0.01931683]
["bitfinex","BTCUSD",1721210892820,0.1437,65333.0,65316.0,0.000924]
["bitfinex","BTCUSD",1721210892821,1.215393,65317.0,65316.0,0.000924]
["bitfinex","BTCUSD",1721210893021,1.215393,65317.0,65316.0,0.12807135]
["bitfinex","BTCUSD",1721210893177,1.215393,65317.0,65316.0,0.14087849]
["bitfinex","BTCUSD",1721210893377,0.909195,65317.0,65316.0,0.14087849]
["bitfinex","BTCUSD",1721210893605,0.765495,65317.0,65316.0,0.14087849]
["bitfinex","BTCUSD",1721210893784,0.765495,65317.0,65316.0,0.01473114]
["bitfinex","BTCUSD",1721210893980,0.765495,65317.0,65316.0,0.15387475]
["bitfinex","BTCUSD",1721210894347,0.765495,65317.0,65316.0,0.14187475]
["bitfinex","BTCUSD",1721210894700,0.765495,65317.0,65316.0,0.14687475]
["bitfinex","BTCUSD",1721210894885,0.765495,65317.0,65316.0,0.14987475]
["bitfinex","BTCUSD",1721210895086,0.459297,65317.0,65316.0,0.14987475]
["bitfinex","BTCUSD",1721210895304,0.153099,65317.0,65316.0,0.14987475]
["bitfinex","BTCUSD",1721210895711,0.153099,65317.0,65316.0,0.15687475]
["bitfinex","BTCUSD",1721210896460,0.459297,65317.0,65316.0,0.15687475]
["bitfinex","BTCUSD",1721210896623,0.459297,65317.0,65316.0,0.15087475]
["bitfinex","BTCUSD",1721210896829,0.459297,65317.0,65316.0,0.15787475]
["bitfinex","BTCUSD",1721210897035,0.459297,65317.0,65316.0,0.02073114]
["bitfinex","BTCUSD",1721210897036,0.460297,65317.0,65316.0,0.02073114]
["bitfinex","BTCUSD",1721210897262,0.765495,65317.0,65316.0,0.14087159]
["bitfinex","BTCUSD",1721210897576,0.765495,65317.0,65316.0,0.14706445]
["bitfinex","BTCUSD",1721210897577,1.072693,65317.0,65316.0,0.14706445]
["bitfinex","BTCUSD",1721210897778,1.219293,65317.0,65316.0,0.14706445]
["bitfinex","BTCUSD",1721210898092,1.217293,65317.0,65316.0,0.12806445]
["bitfinex","BTCUSD",1721210898278,1.219293,65317.0,65316.0,0.14306445]
["bitfinex","BTCUSD",1721210898693,1.218293,65317.0,65316.0,0.13506445]
["bitfinex","BTCUSD",1721210898868,1.012095,65317.0,65316.0,0.13506445]
["bitfinex","BTCUSD",1721210899601,1.012095,65317.0,65316.0,0.12806445]
["bitfinex","BTCUSD",1721210899602,1.011095,65317.0,65316.0,0.12806445]
["bitfinex","BTCUSD",1721210899940,1.011095,65317.0,65316.0,0.13406445]
["bitfinex","BTCUSD",1721210900178,1.011095,65317.0,65316.0,0.1340758]
["bitfinex","BTCUSD",1721210900382,1.011095,65317.0,65316.0,0.1280758]
["bitfinex","BTCUSD",1721210900592,1.012095,65317.0,65316.0,0.1340758]
["bitfinex","BTCUSD",1721210900989,1.011095,65317.0,65316.0,0.1280758]
["bitfinex","BTCUSD",1721210902101,1.011095,65317.0,65316.0,0.14088338]
["bitfinex","BTCUSD",1721210903348,1.011095,65317.0,65316.0,0.12807492]
["bitfinex","BTCUSD",1721210904187,1.011095,65317.0,65316.0,0.12907492]
["bitfinex","BTCUSD",1721210904359,1.011095,65317.0,65316.0,0.12807492]
["bitfinex","BTCUSD",1721210904762,1.011095,65317.0,65316.0,0.12907492]
["bitfinex","BTCUSD",1721210905568,1.011095,65317.0,65316.0,0.12807492]
["bitfinex","BTCUSD",1721210905971,1.011095,65317.0,65316.0,0.13107492]
["bitfinex","BTCUSD",1721210906170,1.011095,65317.0,65316.0,0.14846072]
["bitfinex","BTCUSD",1721210906532,1.012095,65317.0,65316.0,0.13107492]
["bitfinex","BTCUSD",1721210906738,1.012095,65317.0,65316.0,0.13107103]
["bitfinex","BTCUSD",1721210906935,1.317293,65317.0,65316.0,0.003924]
["bitfinex","BTCUSD",1721210907133,1.011095,65317.0,65316.0,0.12807248]
["bitfinex","BTCUSD",1721210907495,1.011095,65317.0,65316.0,0.13107248]
["bitfinex","BTCUSD",1721210907716,1.011095,65317.0,65316.0,0.13507248]
["bitfinex","BTCUSD",1721210907870,1.011095,65317.0,65316.0,0.14157973]
["bitfinex","BTCUSD",1721210908252,1.011095,65317.0,65316.0,0.14257973]
["bitfinex","BTCUSD",1721210908674,1.317293,65317.0,65316.0,0.14257973]
["bitfinex","BTCUSD",1721210909031,1.011095,65317.0,65316.0,0.12907248]
["bitfinex","BTCUSD",1721210911151,1.011095,65317.0,65316.0,0.13007248]
["bitfinex","BTCUSD",1721210911932,1.011095,65317.0,65316.0,0.12807248]
["bitfinex","BTCUSD",1721210912291,1.011095,65317.0,65316.0,0.13007248]
["bitfinex","BTCUSD",1721210913202,1.011095,65317.0,65316.0,0.13007264]
["bitfinex","BTCUSD",1721210913427,1.011095,65317.0,65316.0,0.1440799]
["bitfinex","BTCUSD",1721210913880,1.011095,65317.0,65316.0,0.1410799]
["bitfinex","BTCUSD",1721210914022,1.011095,65317.0,65316.0,0.1440799]
["bitfinex","BTCUSD",1721210914377,1.011095,65317.0,65316.0,0.1210799]
["bitfinex","BTCUSD",1721210914378,0.986095,65317.0,65316.0,0.1210799]
["bitfinex","BTCUSD",1721210915806,1.292293,65317.0,65316.0,0.1210799]
["bitfinex","BTCUSD",1721210916105,0.986095,65317.0,65316.0,0.1210799]
["bitfinex","BTCUSD",1721210916394,0.986095,65317.0,65316.0,0.1190799]
["bitfinex","BTCUSD",1721210916395,1.292293,65317.0,65316.0,0.1190799]
["bitfinex","BTCUSD",1721210916591,1.292293,65317.0,65316.0,0.01600726]
["bitfinex","BTCUSD",1721210916792,1.292293,65317.0,65316.0,0.003]
["bitfinex","BTCUSD",1721210916793,1.293293,65317.0,65316.0,0.003]
["bitfinex","BTCUSD",1721210917175,1.292293,65317.0,65316.0,0.003]
["bitfinex","BTCUSD",1721210917575,1.292293,65317.0,65307.0,0.06877857]
["bitfinex","BTCUSD",1721210917576,0.459346,65310.0,65309.0,0.04585238]
["bitfinex","BTCUSD",1721210917777,0.459346,65310.0,65309.0,0.17738174]
["bitfinex","BTCUSD",1721210918580,0.459346,65310.0,65309.0,0.22323412]
["bitfinex","BTCUSD",1721210919161,0.460346,65310.0,65309.0,0.23223412]
["bitfinex","BTCUSD",1721210919520,0.460346,65310.0,65309.0,0.28106291]
["bitfinex","BTCUSD",1721210919839,0.460346,65310.0,65309.0,0.28107462]
["bitfinex","BTCUSD",1721210920156,0.461346,65310.0,65309.0,0.28907462]
["bitfinex","BTCUSD",1721210920957,0.910177,65310.0,65309.0,0.08586409]
["bitfinex","BTCUSD",1721210921178,0.910177,65310.0,65309.0,0.06286409]
["bitfinex","BTCUSD",1721210921930,0.909177,65310.0,65309.0,0.05386409]
["bitfinex","BTCUSD",1721210922163,0.909177,65310.0,65309.0,0.06286409]
["bitfinex","BTCUSD",1721210922483,0.910177,65310.0,65309.0,0.09475997]
["bitfinex","BTCUSD",1721210922682,0.909177,65310.0,65309.0,0.08675997]
["bitfinex","BTCUSD",1721210923100,0.910177,65310.0,65309.0,0.09476428]
["bitfinex","BTCUSD",1721210923908,0.848577,65310.0,65309.0,0.09476428]
["bitfinex","BTCUSD",1721210924314,0.848577,65310.0,65309.0,0.22191514]
["bitfinex","BTCUSD",1721210925102,0.461346,65310.0,65309.0,0.37629688]
["bitfinex","BTCUSD",1721210925652,0.461346,65310.0,65309.0,0.58541817]
["bitfinex","BTCUSD",1721210926062,0.461346,65310.0,65309.0,0.53954977]
["bitfinex","BTCUSD",1721210926274,0.461346,65310.0,65309.0,0.53954824]
["bitfinex","BTCUSD",1721210927094,0.461346,65310.0,65309.0,0.54047224]
["bitfinex","BTCUSD",1721210927257,0.461346,65310.0,65309.0,0.54047197]
["bitfinex","BTCUSD",1721210928323,0.155115,65310.0,65309.0,0.52207644]
["bitfinex","BTCUSD",1721210928932,0.002,65310.0,65309.0,0.52207644]
["bitfinex","BTCUSD",1721210929130,0.002,65310.0,65309.0,0.99927587]
["bitfinex","BTCUSD",1721210929333,0.002,65310.0,65309.0,1.46575738]
["bitfinex","BTCUSD",1721210929560,0.153065,65332.0,65321.0,0.0718]
["bitfinex","BTCUSD",1721210929783,0.00084,65333.0,65331.0,0.2228]
["bitfinex","BTCUSD",1721210930005,0.00084,65333.0,65332.0,0.30451917]
["bitfinex","BTCUSD",1721210930329,0.00084,65333.0,65332.0,0.35038038]
["bitfinex","BTCUSD",1721210930623,0.00084,65333.0,65332.0,0.28151917]
["bitfinex","BTCUSD",1721210931494,0.00084,65333.0,65332.0,0.33936801]
["bitfinex","BTCUSD",1721210931688,0.00084,65333.0,65332.0,0.43686118]
["bitfinex","BTCUSD",1721210931843,0.00084,65333.0,65332.0,1.07901234]
["bitfinex","BTCUSD",1721210932188,0.00084,65333.0,65332.0,1.44140936]
["bitfinex","BTCUSD",1721210932392,0.00084,65333.0,65332.0,1.59447336]
["bitfinex","BTCUSD",1721210932638,0.00084,65333.0,65332.0,2.14118465]
["bitfinex","BTCUSD",1721210932841,0.00084,65333.0,65332.0,2.14918465]
["bitfinex","BTCUSD",1721210933950,0.00084,65333.0,65332.0,2.16318465]
["bitfinex","BTCUSD",1721210934160,0.00084,65333.0,65332.0,2.46131265]
["bitfinex","BTCUSD",1721210934312,0.00084,65333.0,65332.0,2.47331265]
["bitfinex","BTCUSD",1721210934512,0.00084,65333.0,65332.0,2.58772788]
["bitfinex","BTCUSD",1721210934716,0.00084,65333.0,65332.0,2.57572788]
["bitfinex","BTCUSD",1721210934913,0.00084,65333.0,65332.0,2.47531265]
["bitfinex","BTCUSD",1721210935197,0.00084,65333.0,65332.0,2.58972788]
["bitfinex","BTCUSD",1721210935617,0.00084,65333.0,65332.0,1.81819491]
["bitfinex","BTCUSD",1721210935821,0.00084,65333.0,65332.0,2.58514315]
["bitfinex","BTCUSD",1721210936022,0.00084,65333.0,65332.0,2.28463509]
["bitfinex","BTCUSD",1721210936243,0.00084,65333.0,65332.0,2.23463509]
["bitfinex","BTCUSD",1721210936447,0.00084,65333.0,65332.0,1.62237909]
["bitfinex","BTCUSD",1721210936648,0.00084,65333.0,65332.0,1.12996035]
["bitfinex","BTCUSD",1721210938708,0.00084,65333.0,65332.0,1.00287491]
["bitfinex","BTCUSD",1721210938867,0.00084,65333.0,65332.0,1.12996913]
["bitfinex","BTCUSD",1721210939063,0.00084,65333.0,65332.0,1.20714392]
["bitfinex","BTCUSD",1721210939469,0.00084,65333.0,65332.0,1.12996913]
["bitfinex","BTCUSD",1721210940523,0.540626,65333.0,65332.0,0.85509422]
["bitfinex","BTCUSD",1721210940959,0.08144,65333.0,65332.0,1.00947596]
["bitfinex","BTCUSD",1721210941145,0.08144,65333.0,65332.0,1.00948487]
["bitfinex","BTCUSD",1721210941321,0.08144,65333.0,65332.0,1.00948238]
["bitfinex","BTCUSD",1721210941498,0.08144,65333.0,65332.0,1.13271062]
["bitfinex","BTCUSD",1721210941943,0.234502,65333.0,65332.0,1.13271062]
["bitfinex","BTCUSD",1721210944554,0.234502,65333.0,65332.0,1.13271319]
["bitfinex","BTCUSD",1721210944755,0.08144,65333.0,65332.0,1.13271319]
["bitfinex","BTCUSD",1721210947734,0.08144,65333.0,65332.0,1.00560998]
["bitfinex","BTCUSD",1721210947954,0.08144,65333.0,65332.0,1.13271292]
["bitfinex","BTCUSD",1721210949384,0.00084,65333.0,65332.0,1.13271292]
["bitfinex","BTCUSD",1721210949568,0.00084,65333.0,65332.0,1.66490492]
["bitfinex","BTCUSD",1721210949786,0.00084,65333.0,65332.0,2.00083292]
["bitfinex","BTCUSD",1721210949953,0.00084,65334.0,65333.0,0.509186]
["bitfinex","BTCUSD",1721210950198,0.00084,65334.0,65333.0,1.97414425]
["bitfinex","BTCUSD",1721210950373,0.00084,65334.0,65333.0,2.28026825]
["bitfinex","BTCUSD",1721210950923,0.00084,65334.0,65333.0,1.97414425]
["bitfinex","BTCUSD",1721210951140,0.00084,65334.0,65333.0,1.93814425]
["bitfinex","BTCUSD",1721210951350,0.00084,65334.0,65333.0,1.39563425]
["bitfinex","BTCUSD",1721210952055,0.00084,65334.0,65333.0,1.40963425]
["bitfinex","BTCUSD",1721210953362,0.00084,65334.0,65333.0,1.23225251]
["bitfinex","BTCUSD",1721210953608,0.00084,65334.0,65333.0,1.00945251]
["bitfinex","BTCUSD",1721210954220,0.00084,65334.0,65333.0,1.00945133]
["bitfinex","BTCUSD",1721210955358,0.00084,65334.0,65333.0,0.30945133]
["bitfinex","BTCUSD",1721210955555,0.00084,65334.0,65333.0,0.15510176]
["bitfinex","BTCUSD",1721210957495,0.00084,65334.0,65333.0,0.1551025]
["bitfinex","BTCUSD",1721210958261,0.00084,65334.0,65333.0,0.8551025]
["bitfinex","BTCUSD",1721210958667,1.214256,65334.0,65333.0,0.8551025]
["bitfinex","BTCUSD",1721210958868,1.21685602,65334.0,65333.0,0.8551025]
["bitfinex","BTCUSD",1721210959024,1.31685602,65334.0,65333.0,0.1551025]
["bitfinex","BTCUSD",1721210959665,1.31685602,65334.0,65333.0,0.1411025]
["bitfinex","BTCUSD",1721210959862,1.29185602,65334.0,65333.0,0.1411025]
["bitfinex","BTCUSD",1721210960078,1.29185602,65334.0,65333.0,0.1301025]
["bitfinex","BTCUSD",1721210960280,1.289256,65334.0,65333.0,0.1301025]
["bitfinex","BTCUSD",1721210960440,1.289256,65334.0,65333.0,0.13412425]
["bitfinex","BTCUSD",1721210960856,1.289256,65334.0,65333.0,0.13412284]
["bitfinex","BTCUSD",1721210961858,1.289256,65334.0,65333.0,0.13412262]
["bitfinex","BTCUSD",1721210962239,1.289256,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1721210965886,0.21784,65334.0,65333.0,0.28850439]
["bitfinex","BTCUSD",1721210966090,0.21784,65334.0,65333.0,0.33963483]
["bitfinex","BTCUSD",1721210967201,0.21784,65334.0,65333.0,0.3396251]
["bitfinex","BTCUSD",1721210970161,0.370899,65334.0,65333.0,0.3396251]
["bitfinex","BTCUSD",1721210970482,0.983137,65334.0,65333.0,0.18524144]
["bitfinex","BTCUSD",1721210970683,0.983137,65334.0,65333.0,0.134111]
["bitfinex","BTCUSD",1721210973932,0.983137,65334.0,65333.0,0.13411337]
["bitfinex","BTCUSD",1721210977100,0.21784,65334.0,65333.0,0.13411567]
["bitfinex","BTCUSD",1721210977321,0.1777,65334.0,65333.0,0.16980724]
["bitfinex","BTCUSD",1721210977534,0.330759,65334.0,65333.0,0.16980724]
["bitfinex","BTCUSD",1721210977730,0.253059,65334.0,65333.0,0.16980724]
["bitfinex","BTCUSD",1721210977994,0.1,65334.0,65333.0,0.16980724]
["bitfinex","BTCUSD",1721210978107,1e-08,65336.0,65333.0,0.47724898]
["bitfinex","BTCUSD",1721210978313,1e-08,65336.0,65335.0,0.29997479]
["bitfinex","BTCUSD",1721210978509,1e-08,65336.0,65335.0,0.6342722]
["bitfinex","BTCUSD",1721210978750,1e-08,65336.0,65335.0,1.38011423]
["bitfinex","BTCUSD",1721210979359,1e-08,65336.0,65335.0,1.53317123]
["bitfinex","BTCUSD",1721210979561,1e-08,65336.0,65335.0,1.64167877]
["bitfinex","BTCUSD",1721210980178,1e-08,65336.0,65335.0,1.4847631]
["bitfinex","BTCUSD",1721210980377,1e-08,65336.0,65335.0,1.61286039]
["bitfinex","BTCUSD",1721210980753,1e-08,65336.0,65335.0,1.62586039]
["bitfinex","BTCUSD",1721210980949,1e-08,65336.0,65335.0,1.63986039]
["bitfinex","BTCUSD",1721210981680,1e-08,65336.0,65335.0,1.70862586]
["bitfinex","BTCUSD",1721210981843,1e-08,65336.0,65335.0,1.63145107]
["bitfinex","BTCUSD",1721210982656,1e-08,65336.0,65335.0,1.57198045]
["bitfinex","BTCUSD",1721210982813,0.06000001,65336.0,65335.0,1.1638286]
["bitfinex","BTCUSD",1721210983830,0.06000001,65336.0,65335.0,1.16383872]
["bitfinex","BTCUSD",1721210984271,0.14050001,65336.0,65335.0,1.16383872]
["bitfinex","BTCUSD",1721210986208,0.14050001,65336.0,65335.0,1.20970069]
["bitfinex","BTCUSD",1721210986425,0.14050001,65336.0,65335.0,1.16383872]
["bitfinex","BTCUSD",1721210986849,0.14050001,65336.0,65335.0,1.16383566]
["bitfinex","BTCUSD",1721210987458,1e-08,65336.0,65335.0,1.16383566]
["bitfinex","BTCUSD",1721210989483,1e-08,65336.0,65335.0,1.20969864]
["bitfinex","BTCUSD",1721210990150,1e-08,65336.0,65335.0,1.03673131]
["bitfinex","BTCUSD",1721210990349,1e-08,65336.0,65335.0,1.20969719]
["bitfinex","BTCUSD",1721210990630,1e-08,65336.0,65335.0,1.00945172]
["bitfinex","BTCUSD",1721210990631,0.45916301,65336.0,65335.0,1.00945172]
["bitfinex","BTCUSD",1721210990767,0.84797201,65336.0,65335.0,1.00945172]
["bitfinex","BTCUSD",1721210990968,1.21438101,65336.0,65335.0,0.85510215]
["bitfinex","BTCUSD",1721210991370,1.31438101,65336.0,65335.0,0.85510215]
["bitfinex","BTCUSD",1721210991777,1.31438101,65336.0,65335.0,0.84110215]
["bitfinex","BTCUSD",1721210992224,1.31438101,65336.0,65335.0,0.84210215]
["bitfinex","BTCUSD",1721210992436,1.31438101,65336.0,65335.0,0.14110215]
["bitfinex","BTCUSD",1721210992671,1.31438101,65336.0,65335.0,0.12710215]
["bitfinex","BTCUSD",1721210992874,1.31438101,65336.0,65335.0,0.12810215]
["bitfinex","BTCUSD",1721210993283,1.31438101,65336.0,65335.0,0.12811973]
["bitfinex","BTCUSD",1721210993425,0.153078,65326.0,65324.0,0.068802]
["bitfinex","BTCUSD",1721210993625,0.153078,65326.0,65325.0,0.36444678]
["bitfinex","BTCUSD",1721210994754,0.153078,65326.0,65325.0,0.36444673]
["bitfinex","BTCUSD",1721210995428,0.15302444,65326.0,65325.0,0.37744673]
["bitfinex","BTCUSD",1721210995637,0.153076,65327.0,65325.0,0.37744673]
["bitfinex","BTCUSD",1721210995781,0.153076,65327.0,65326.0,0.12711988]
["bitfinex","BTCUSD",1721210995992,0.153076,65327.0,65326.0,0.21395495]
["bitfinex","BTCUSD",1721210996185,0.153076,65327.0,65326.0,0.25982266]
["bitfinex","BTCUSD",1721210996390,0.153076,65327.0,65326.0,0.08683507]
["bitfinex","BTCUSD",1721210996729,0.153076,65327.0,65326.0,0.25982631]
["bitfinex","BTCUSD",1721210997668,0.153076,65327.0,65326.0,0.011]
["bitfinex","BTCUSD",1721210998146,0.607028,65327.0,65326.0,0.023]
["bitfinex","BTCUSD",1721210998761,0.300876,65327.0,65326.0,0.023]
["bitfinex","BTCUSD",1721210999519,0.607028,65327.0,65326.0,0.023]
["bitfinex","BTCUSD",1721211000662,0.91318,65327.0,65326.0,0.023]
["bitfinex","BTCUSD",1721211005619,0.459228,65327.0,65326.0,0.023]
["bitfinex","BTCUSD",1721211007620,0.459228,65327.0,65326.0,0.15012651]
["bitfinex","BTCUSD",1721211008559,0.459228,65327.0,65326.0,0.023]
["bitfinex","BTCUSD",1721211008760,0.459228,65327.0,65326.0,0.15012666]
["bitfinex","BTCUSD",1721211009758,0.91108,65327.0,65326.0,0.15012666]
["bitfinex","BTCUSD",1721211010652,0.604928,65327.0,65326.0,0.15012666]
["bitfinex","BTCUSD",1721211011830,0.604928,65327.0,65326.0,0.023]
["bitfinex","BTCUSD",1721211012030,0.604928,65327.0,65326.0,0.1501268]
["bitfinex","BTCUSD",1721211014182,0.1457,65327.0,65326.0,0.1501268]
["bitfinex","BTCUSD",1721211014420,0.00084001,65336.0,65327.0,0.05]
["bitfinex","BTCUSD",1721211014672,0.00084001,65336.0,65332.0,0.2228]
["bitfinex","BTCUSD",1721211014870,0.00084001,65336.0,65333.0,0.1271268]
["bitfinex","BTCUSD",1721211015097,0.00084001,65336.0,65334.0,0.20433024]
["bitfinex","BTCUSD",1721211015296,0.00084001,65336.0,65335.0,0.12710618]
["bitfinex","BTCUSD",1721211016160,0.00084001,65336.0,65335.0,0.18920618]
["bitfinex","BTCUSD",1721211016367,0.12888101,65342.0,65335.0,0.18920618]
["bitfinex","BTCUSD",1721211016612,0.306067,65346.0,65340.0,0.375845]
["bitfinex","BTCUSD",1721211016613,0.075,65346.0,65340.0,0.375845]
["bitfinex","BTCUSD",1721211016817,0.075,65346.0,65341.0,0.19783947]
["bitfinex","BTCUSD",1721211017044,0.075,65346.0,65342.0,0.12710618]
["bitfinex","BTCUSD",1721211017212,0.075,65346.0,65343.0,0.12710618]
["bitfinex","BTCUSD",1721211017417,0.075,65346.0,65344.0,0.12710618]
["bitfinex","BTCUSD",1721211017661,0.075,65346.0,65345.0,0.18063532]
["bitfinex","BTCUSD",1721211018345,0.075,65346.0,65345.0,0.18061756]
["bitfinex","BTCUSD",1721211019332,0.0612,65350.0,65345.0,0.18061756]
["bitfinex","BTCUSD",1721211019534,0.1612,65350.0,65346.0,0.12708842]
["bitfinex","BTCUSD",1721211019731,0.1612,65350.0,65347.0,0.12708842]
["bitfinex","BTCUSD",1721211019937,0.1612,65350.0,65348.0,0.14575018]
["bitfinex","BTCUSD",1721211020132,0.1612,65350.0,65349.0,0.12708392]
["bitfinex","BTCUSD",1721211020383,0.314222,65350.0,65348.0,0.01866176]
["bitfinex","BTCUSD",1721211020555,0.314222,65350.0,65345.0,0.05652914]
["bitfinex","BTCUSD",1721211020767,0.00084,65352.0,65347.0,0.2228]
["bitfinex","BTCUSD",1721211020945,0.00084,65352.0,65350.0,0.153021]
["bitfinex","BTCUSD",1721211021143,0.00084,65352.0,65351.0,0.18808355]
["bitfinex","BTCUSD",1721211021344,0.00084,65352.0,65351.0,0.061]
["bitfinex","BTCUSD",1721211021569,0.00084,65352.0,65351.0,0.29266231]
["bitfinex","BTCUSD",1721211021952,0.00084,65352.0,65351.0,0.23166231]
["bitfinex","BTCUSD",1721211023411,0.00084,65352.0,65351.0,0.24166231]
["bitfinex","BTCUSD",1721211023561,0.00184,65352.0,65351.0,0.25166231]
["bitfinex","BTCUSD",1721211024692,0.00184,65352.0,65351.0,0.25166249]
["bitfinex","BTCUSD",1721211024895,0.00184,65352.0,65351.0,0.14707192]
["bitfinex","BTCUSD",1721211025294,0.00184,65352.0,65351.0,0.02]
["bitfinex","BTCUSD",1721211030976,0.00184,65352.0,65351.0,0.22438174]
["bitfinex","BTCUSD",1721211031189,0.00184,65352.0,65351.0,1.27837874]
["bitfinex","BTCUSD",1721211031391,0.00184,65352.0,65351.0,1.43523654]
["bitfinex","BTCUSD",1721211031606,0.00184,65352.0,65351.0,1.58958611]
["bitfinex","BTCUSD",1721211032374,0.00184,65352.0,65351.0,1.53958611]
["bitfinex","BTCUSD",1721211034465,0.00184,65352.0,65351.0,1.41252831]
["bitfinex","BTCUSD",1721211034666,0.00184,65352.0,65351.0,0.91484182]
["bitfinex","BTCUSD",1721211035451,0.00184,65352.0,65351.0,0.60880282]
["bitfinex","BTCUSD",1721211035880,0.00184,65352.0,65351.0,0.91484182]
["bitfinex","BTCUSD",1721211036082,0.00184,65352.0,65351.0,0.60880282]
["bitfinex","BTCUSD",1721211036308,0.00184,65352.0,65351.0,0.91484182]
["bitfinex","BTCUSD",1721211037780,0.00184,65352.0,65351.0,0.91484733]
["bitfinex","BTCUSD",1721211037912,0.00184,65352.0,65351.0,0.60880833]
["bitfinex","BTCUSD",1721211038733,0.00184,65352.0,65351.0,0.91484733]
["bitfinex","BTCUSD",1721211038935,0.00184,65352.0,65351.0,1.22088633]
["bitfinex","BTCUSD",1721211039137,0.00184,65352.0,65351.0,1.49368633]
["bitfinex","BTCUSD",1721211040875,0.00184,65352.0,65351.0,1.58588633]
["bitfinex","BTCUSD",1721211041074,0.00184,65352.0,65351.0,1.91492533]
["bitfinex","BTCUSD",1721211041452,0.00837,65355.0,65354.0,0.765062]
["bitfinex","BTCUSD",1721211041655,0.00837,65355.0,65354.0,0.83425582]
["bitfinex","BTCUSD",1721211043688,0.00837,65355.0,65354.0,0.84025582]
["bitfinex","BTCUSD",1721211043896,0.00837,65355.0,65354.0,0.84625582]
["bitfinex","BTCUSD",1721211044282,0.00837,65355.0,65354.0,1.05520431]
["bitfinex","BTCUSD",1721211044911,0.00837,65355.0,65354.0,1.04920431]
["bitfinex","BTCUSD",1721211045381,0.00837,65355.0,65354.0,1.02482321]
["bitfinex","BTCUSD",1721211045507,0.00937,65355.0,65354.0,1.03782321]
["bitfinex","BTCUSD",1721211046512,0.00937,65355.0,65354.0,1.05082321]
["bitfinex","BTCUSD",1721211047548,0.00937,65355.0,65354.0,1.05082356]
["bitfinex","BTCUSD",1721211048960,0.00937,65355.0,65354.0,1.35684856]
["bitfinex","BTCUSD",1721211050512,0.00937,65355.0,65354.0,1.83187356]
["bitfinex","BTCUSD",1721211050914,0.00836,65363.0,65362.0,0.91077]
["bitfinex","BTCUSD",1721211051119,0.00836,65363.0,65362.0,1.79267321]
["bitfinex","BTCUSD",1721211051337,0.00836,65363.0,65362.0,2.08391111]
["bitfinex","BTCUSD",1721211053245,0.00836,65363.0,65362.0,2.34792664]
["bitfinex","BTCUSD",1721211053689,0.00836,65363.0,65362.0,3.04792664]
["bitfinex","BTCUSD",1721211054101,0.00836,65363.0,65362.0,2.42435888]
["bitfinex","BTCUSD",1721211054305,0.00836,65363.0,65362.0,2.74192586]
["bitfinex","BTCUSD",1721211054543,0.00836,65363.0,65362.0,2.65065015]
["bitfinex","BTCUSD",1721211055317,0.00836,65363.0,65362.0,2.76474479]
["bitfinex","BTCUSD",1721211055735,0.00836,65363.0,65362.0,2.71474479]
["bitfinex","BTCUSD",1721211056254,0.00836,65363.0,65362.0,2.40875679]
["bitfinex","BTCUSD",1721211056457,0.00836,65363.0,65362.0,2.29466215]
["bitfinex","BTCUSD",1721211056458,1e-08,65363.0,65362.0,2.29466215]
["bitfinex","BTCUSD",1721211057424,1e-08,65363.0,65362.0,2.29465965]
["bitfinex","BTCUSD",1721211057686,1e-08,65363.0,65362.0,2.29465959]
["bitfinex","BTCUSD",1721211058428,1e-08,65363.0,65362.0,1.58987759]
["bitfinex","BTCUSD",1721211058682,0.23279101,65363.0,65362.0,1.43549585]
["bitfinex","BTCUSD",1721211058952,0.53877401,65363.0,65362.0,1.52241468]
["bitfinex","BTCUSD",1721211059157,0.91699483,65363.0,65362.0,0.73502628]
["bitfinex","BTCUSD",1721211059286,1.22297783,65363.0,65362.0,0.73502628]
["bitfinex","BTCUSD",1721211059699,1.22297783,65363.0,65362.0,0.12702628]
["bitfinex","BTCUSD",1721211060504,0.1382,65354.0,65348.0,0.47498967]
["bitfinex","BTCUSD",1721211060708,0.1382,65354.0,65353.0,0.7712805]
["bitfinex","BTCUSD",1721211060907,0.1382,65354.0,65353.0,0.6569206]
["bitfinex","BTCUSD",1721211061911,0.1392,65354.0,65353.0,0.6709206]
["bitfinex","BTCUSD",1721211062928,0.1392,65354.0,65353.0,0.67091794]
["bitfinex","BTCUSD",1721211063453,0.1402,65354.0,65353.0,0.68491794]
["bitfinex","BTCUSD",1721211063653,0.1402,65354.0,65353.0,0.77336602]
["bitfinex","BTCUSD",1721211064422,0.1402,65354.0,65353.0,0.79174801]
["bitfinex","BTCUSD",1721211065871,0.293212,65354.0,65353.0,0.79174801]
["bitfinex","BTCUSD",1721211066097,0.293212,65354.0,65353.0,0.45887036]
["bitfinex","BTCUSD",1721211066269,0.905262,65354.0,65353.0,0.22376092]
["bitfinex","BTCUSD",1721211066476,0.905262,65354.0,65353.0,0.028]
["bitfinex","BTCUSD",1721211066812,0.599237,65354.0,65353.0,0.15506889]
["bitfinex","BTCUSD",1721211067002,0.599237,65354.0,65353.0,0.35522359]
["bitfinex","BTCUSD",1721211067196,0.905262,65354.0,65353.0,0.35522359]
["bitfinex","BTCUSD",1721211067424,0.905262,65354.0,65353.0,0.30941846]
["bitfinex","BTCUSD",1721211067910,0.905262,65354.0,65353.0,0.15506889]
["bitfinex","BTCUSD",1721211068050,1.211287,65354.0,65353.0,0.15506889]
["bitfinex","BTCUSD",1721211069472,1.211287,65354.0,65353.0,0.15507524]
["bitfinex","BTCUSD",1721211069696,1.211287,65354.0,65353.0,0.028]
["bitfinex","BTCUSD",1721211072661,2.07771874,65354.0,65353.0,0.028]
["bitfinex","BTCUSD",1721211072864,2.23206831,65354.0,65353.0,0.028]
["bitfinex","BTCUSD",1721211073861,2.23106831,65354.0,65353.0,0.014]
["bitfinex","BTCUSD",1721211074864,1.377135,65353.0,65352.0,1.500924]
["bitfinex","BTCUSD",1721211075084,2.08284674,65353.0,65352.0,1.500924]
["bitfinex","BTCUSD",1721211075294,2.08284674,65353.0,65352.0,1.417624]
["bitfinex","BTCUSD",1721211075502,2.23719631,65353.0,65352.0,1.417624]
["bitfinex","BTCUSD",1721211077352,2.23719631,65353.0,65352.0,1.418624]
["bitfinex","BTCUSD",1721211077353,2.24219631,65353.0,65352.0,1.418624]
["bitfinex","BTCUSD",1721211077555,2.24919631,65353.0,65352.0,1.419624]
["bitfinex","BTCUSD",1721211077755,2.24219631,65353.0,65352.0,1.418624]
["bitfinex","BTCUSD",1721211077930,2.23719631,65353.0,65352.0,1.417624]
["bitfinex","BTCUSD",1721211078138,1.38350174,65353.0,65352.0,1.419624]
["bitfinex","BTCUSD",1721211078346,1.53651674,65353.0,65352.0,1.419624]
["bitfinex","BTCUSD",1721211080565,1.63651674,65353.0,65352.0,1.419624]
["bitfinex","BTCUSD",1721211081279,1.77961674,65353.0,65352.0,1.419624]
["bitfinex","BTCUSD",1721211091823,1.77961674,65353.0,65352.0,1.420548]
["bitfinex","BTCUSD",1721211093361,1.319205,65353.0,65352.0,1.420548]
["bitfinex","BTCUSD",1721211094530,1.319205,65353.0,65352.0,1.470548]
["bitfinex","BTCUSD",1721211095187,0.935275,65353.0,65352.0,1.420548]
["bitfinex","BTCUSD",1721211095595,0.935275,65353.0,65352.0,1.470548]
["bitfinex","BTCUSD",1721211100560,0.935275,65353.0,65352.0,1.420548]
["bitfinex","BTCUSD",1721211101683,0.935275,65353.0,65352.0,1.470548]
["bitfinex","BTCUSD",1721211104480,0.95921834,65353.0,65352.0,1.470548]
["bitfinex","BTCUSD",1721211105751,0.89401834,65353.0,65352.0,1.470548]
["bitfinex","BTCUSD",1721211105952,0.870075,65353.0,65352.0,1.470548]
["bitfinex","BTCUSD",1721211106158,0.870075,65353.0,65352.0,1.49775936]
["bitfinex","BTCUSD",1721211106357,0.105,65353.0,65352.0,1.49775936]
["bitfinex","BTCUSD",1721211106564,0.105,65353.0,65352.0,1.62484972]
["bitfinex","BTCUSD",1721211106565,0.158015,65353.0,65352.0,1.62484972]
["bitfinex","BTCUSD",1721211106853,0.105,65353.0,65352.0,1.62484972]
["bitfinex","BTCUSD",1721211106969,0.258015,65353.0,65352.0,1.62484972]
["bitfinex","BTCUSD",1721211107381,0.253015,65353.0,65352.0,1.62284972]
["bitfinex","BTCUSD",1721211107791,0.259015,65353.0,65352.0,1.62484972]
["bitfinex","BTCUSD",1721211108402,0.259015,65353.0,65352.0,1.49775936]
["bitfinex","BTCUSD",1721211111577,0.259015,65353.0,65352.0,1.55855936]
["bitfinex","BTCUSD",1721211111938,0.259015,65353.0,65352.0,1.68564705]
["bitfinex","BTCUSD",1721211112193,0.259015,65353.0,65352.0,1.68564759]
["bitfinex","BTCUSD",1721211112334,0.259015,65353.0,65352.0,1.55855936]
["bitfinex","BTCUSD",1721211113618,0.259015,65353.0,65352.0,1.49775936]
["bitfinex","BTCUSD",1721211117344,0.106,65353.0,65352.0,1.49775936]
["bitfinex","BTCUSD",1721211117858,0.006,65353.0,65352.0,1.62484169]
["bitfinex","BTCUSD",1721211118452,0.006,65353.0,65352.0,1.62483913]
["bitfinex","BTCUSD",1721211119636,0.006,65353.0,65352.0,1.49775936]
["bitfinex","BTCUSD",1721211120481,0.006,65353.0,65352.0,1.62484701]
["bitfinex","BTCUSD",1721211120697,0.465045,65353.0,65352.0,1.49775936]
["bitfinex","BTCUSD",1721211121722,0.006,65353.0,65352.0,1.64335936]
["bitfinex","BTCUSD",1721211121977,0.006,65353.0,65352.0,2.01392385]
["bitfinex","BTCUSD",1721211122171,0.006,65353.0,65352.0,3.81831467]
["bitfinex","BTCUSD",1721211122344,0.006,65353.0,65352.0,3.91004579]
["bitfinex","BTCUSD",1721211122545,0.006,65353.0,65352.0,4.10929894]
["bitfinex","BTCUSD",1721211122826,0.006,65353.0,65352.0,3.99463503]
["bitfinex","BTCUSD",1721211123549,0.006,65353.0,65352.0,4.1046403]
["bitfinex","BTCUSD",1721211123761,0.006,65353.0,65352.0,3.33766285]
["bitfinex","BTCUSD",1721211123962,0.006,65353.0,65352.0,4.30060147]
["bitfinex","BTCUSD",1721211124165,0.001,65353.0,65352.0,4.34960147]
["bitfinex","BTCUSD",1721211124374,0.001,65353.0,65352.0,4.43310147]
["bitfinex","BTCUSD",1721211124864,0.4771,65374.0,65373.0,0.05]
["bitfinex","BTCUSD",1721211125049,0.4771,65374.0,65373.0,0.06901]
["bitfinex","BTCUSD",1721211125611,0.152964,65375.0,65373.0,0.06901]
["bitfinex","BTCUSD",1721211125768,0.152964,65375.0,65374.0,0.05]
["bitfinex","BTCUSD",1721211125969,0.458891,65375.0,65374.0,0.05]
["bitfinex","BTCUSD",1721211126172,0.152964,65375.0,65374.0,0.05]
["bitfinex","BTCUSD",1721211126371,0.152964,65375.0,65374.0,0.064831]
["bitfinex","BTCUSD",1721211126615,0.459718,65377.0,65376.0,0.05]
["bitfinex","BTCUSD",1721211126821,0.559718,65377.0,65376.0,0.05]
["bitfinex","BTCUSD",1721211128510,0.559718,65377.0,65376.0,0.051]
["bitfinex","BTCUSD",1721211128711,0.564718,65377.0,65376.0,0.052]
["bitfinex","BTCUSD",1721211129063,0.564718,65377.0,65376.0,0.1953]
["bitfinex","BTCUSD",1721211129064,0.00584,65377.0,65376.0,0.1953]
["bitfinex","BTCUSD",1721211129270,0.00584,65377.0,65376.0,0.2163131]
["bitfinex","BTCUSD",1721211129617,0.00584,65377.0,65376.0,0.2153131]
["bitfinex","BTCUSD",1721211129821,0.00084,65377.0,65376.0,0.2143131]
["bitfinex","BTCUSD",1721211131348,0.00184,65377.0,65376.0,0.2143131]
["bitfinex","BTCUSD",1721211131768,0.00084,65377.0,65376.0,0.2253131]
["bitfinex","BTCUSD",1721211132006,0.00084,65377.0,65376.0,0.2363131]
["bitfinex","BTCUSD",1721211136332,0.00084,65377.0,65376.0,0.0930131]
["bitfinex","BTCUSD",1721211136670,0.00084,65377.0,65376.0,0.072]
["bitfinex","BTCUSD",1721211139155,0.153798,65377.0,65376.0,0.072]
["bitfinex","BTCUSD",1721211144069,0.459715,65377.0,65376.0,0.072]
["bitfinex","BTCUSD",1721211148401,0.153798,65377.0,65376.0,0.072]
["bitfinex","BTCUSD",1721211149354,0.16388478,65377.0,65376.0,0.072]
["bitfinex","BTCUSD",1721211149493,0.16388478,65377.0,65376.0,0.08721]
["bitfinex","BTCUSD",1721211150253,0.01092678,65377.0,65376.0,0.08721]
["bitfinex","BTCUSD",1721211152411,0.14862678,65377.0,65376.0,0.072]
["bitfinex","BTCUSD",1721211152626,0.30158478,65377.0,65376.0,0.072]
["bitfinex","BTCUSD",1721211153195,0.60750178,65377.0,65376.0,0.072]
["bitfinex","BTCUSD",1721211154097,0.60750178,65377.0,65376.0,0.19903962]
["bitfinex","BTCUSD",1721211155620,0.60750178,65377.0,65376.0,0.19903771]
["bitfinex","BTCUSD",1721211155773,0.60750178,65377.0,65376.0,0.21894148]
["bitfinex","BTCUSD",1721211156846,0.46980178,65377.0,65376.0,0.21894148]
["bitfinex","BTCUSD",1721211157020,0.16388478,65377.0,65376.0,0.21894148]
["bitfinex","BTCUSD",1721211157942,0.01092678,65377.0,65376.0,0.21894148]
["bitfinex","BTCUSD",1721211158699,0.01092678,65377.0,65376.0,0.36134148]
["bitfinex","BTCUSD",1721211159317,0.01092678,65377.0,65376.0,0.36133669]
["bitfinex","BTCUSD",1721211159901,0.01092678,65377.0,65376.0,1.06133669]
["bitfinex","BTCUSD",1721211161861,0.01092678,65377.0,65376.0,0.99763669]
["bitfinex","BTCUSD",1721211162072,0.01092678,65377.0,65376.0,0.29763669]
["bitfinex","BTCUSD",1721211162625,0.01092678,65377.0,65376.0,0.21893669]
["bitfinex","BTCUSD",1721211163258,0.01092678,65377.0,65376.0,0.21893643]
["bitfinex","BTCUSD",1721211166562,0.01092678,65377.0,65376.0,0.09190377]
["bitfinex","BTCUSD",1721211166782,0.01092678,65377.0,65376.0,0.21893643]
["bitfinex","BTCUSD",1721211175342,0.01092678,65377.0,65376.0,1.11921406]
["bitfinex","BTCUSD",1721211175555,0.01092678,65377.0,65376.0,1.55330698]
["bitfinex","BTCUSD",1721211175789,0.01092678,65377.0,65376.0,1.64509877]
["bitfinex","BTCUSD",1721211176008,0.01092678,65377.0,65376.0,0.94509877]
["bitfinex","BTCUSD",1721211176392,0.01092678,65377.0,65376.0,0.94507246]
["bitfinex","BTCUSD",1721211178891,0.01092678,65377.0,65376.0,1.50427246]
["bitfinex","BTCUSD",1721211179092,0.07462678,65377.0,65376.0,1.4813006]
["bitfinex","BTCUSD",1721211179292,0.01092678,65377.0,65376.0,1.4813006]
["bitfinex","BTCUSD",1721211179494,0.01092678,65377.0,65376.0,0.94628551]
["bitfinex","BTCUSD",1721211179693,0.01092678,65377.0,65376.0,1.07330613]
["bitfinex","BTCUSD",1721211179892,0.01092678,65377.0,65376.0,1.14212665]
["bitfinex","BTCUSD",1721211181388,0.01092678,65377.0,65376.0,1.07330613]
["bitfinex","BTCUSD",1721211181914,0.01092678,65377.0,65376.0,1.07330609]
["bitfinex","BTCUSD",1721211185264,0.01092678,65377.0,65376.0,1.0733097]
["bitfinex","BTCUSD",1721211185860,0.01092678,65377.0,65376.0,1.11917936]
["bitfinex","BTCUSD",1721211186224,0.01092678,65377.0,65376.0,1.0733097]
["bitfinex","BTCUSD",1721211186540,0.15422678,65377.0,65376.0,1.0733097]
["bitfinex","BTCUSD",1721211186747,0.15422678,65377.0,65376.0,0.3733097]
["bitfinex","BTCUSD",1721211188299,0.15422678,65377.0,65376.0,0.24628551]
["bitfinex","BTCUSD",1721211188478,0.15422678,65377.0,65376.0,0.37331395]
["bitfinex","BTCUSD",1721211190421,0.07232678,65377.0,65376.0,0.37331395]
["bitfinex","BTCUSD",1721211190638,0.01092678,65377.0,65376.0,0.37331395]
["bitfinex","BTCUSD",1721211191644,0.01092678,65377.0,65376.0,0.37331235]
["bitfinex","BTCUSD",1721211195126,0.01092678,65377.0,65376.0,0.37331655]
["bitfinex","BTCUSD",1721211198287,0.01092678,65377.0,65376.0,0.50035005]
["bitfinex","BTCUSD",1721211198413,0.01092678,65377.0,65376.0,0.37331778]
["bitfinex","BTCUSD",1721211200749,0.46980178,65377.0,65376.0,0.21893604]
["bitfinex","BTCUSD",1721211201074,0.77571878,65377.0,65376.0,0.20793604]
["bitfinex","BTCUSD",1721211201624,0.77571878,65377.0,65376.0,0.21693981]
["bitfinex","BTCUSD",1721211201775,0.77571878,65377.0,65376.0,0.19693981]
["bitfinex","BTCUSD",1721211202137,0.77571878,65377.0,65376.0,0.19203604]
["bitfinex","BTCUSD",1721211202342,0.77571878,65377.0,65376.0,0.18503604]
["bitfinex","BTCUSD",1721211202594,0.77571878,65377.0,65376.0,0.17703604]
["bitfinex","BTCUSD",1721211202900,0.77571878,65377.0,65376.0,0.18903604]
["bitfinex","BTCUSD",1721211203109,0.91591878,65377.0,65376.0,0.18903604]
["bitfinex","BTCUSD",1721211204240,0.91591878,65377.0,65376.0,0.18303604]
["bitfinex","BTCUSD",1721211204717,0.91591878,65377.0,65376.0,0.18703694]
["bitfinex","BTCUSD",1721211204921,0.91591878,65377.0,65376.0,0.18103694]
["bitfinex","BTCUSD",1721211205281,0.91591878,65377.0,65376.0,0.18503694]
["bitfinex","BTCUSD",1721211206027,0.91591878,65377.0,65376.0,0.20812996]
["bitfinex","BTCUSD",1721211207943,0.61000178,65377.0,65376.0,0.08109302]
["bitfinex","BTCUSD",1721211208091,0.53140178,65377.0,65376.0,0.18503694]
["bitfinex","BTCUSD",1721211208318,0.46980178,65377.0,65376.0,0.18503694]
["bitfinex","BTCUSD",1721211208501,0.01092678,65377.0,65376.0,0.57251868]
["bitfinex","BTCUSD",1721211208704,0.01092678,65377.0,65376.0,0.65844484]
["bitfinex","BTCUSD",1721211210100,0.01092678,65377.0,65376.0,1.35844484]
["bitfinex","BTCUSD",1721211211093,0.01092678,65377.0,65376.0,1.2314079]
["bitfinex","BTCUSD",1721211211263,0.01092678,65377.0,65376.0,1.35843443]
["bitfinex","BTCUSD",1721211211832,0.01092678,65377.0,65376.0,1.21433443]
["bitfinex","BTCUSD",1721211212026,0.01092678,65377.0,65376.0,1.12533443]
["bitfinex","BTCUSD",1721211213613,0.91641878,65377.0,65376.0,0.13502653]
["bitfinex","BTCUSD",1721211213822,1.22233578,65377.0,65376.0,0.13502653]
["bitfinex","BTCUSD",1721211214059,1.8295689,65377.0,65376.0,0.008]
["bitfinex","BTCUSD",1721211214376,0.294805,65357.0,65356.0,0.09589736]
["bitfinex","BTCUSD",1721211214613,0.906827,65357.0,65356.0,0.12707896]
["bitfinex","BTCUSD",1721211214821,0.459024,65356.0,65355.0,0.05]
["bitfinex","BTCUSD",1721211215012,0.76504,65356.0,65355.0,0.05]
["bitfinex","BTCUSD",1721211215213,0.76505,65355.0,65354.0,0.000924]
["bitfinex","BTCUSD",1721211215562,0.76505,65355.0,65354.0,0.050924]
["bitfinex","BTCUSD",1721211215771,0.153009,65356.0,65355.0,0.05]
["bitfinex","BTCUSD",1721211215965,0.459025,65356.0,65355.0,0.05]
["bitfinex","BTCUSD",1721211216277,0.765041,65356.0,65355.0,0.05]
["bitfinex","BTCUSD",1721211216705,0.766041,65356.0,65355.0,0.05]
["bitfinex","BTCUSD",1721211218190,0.766041,65356.0,65355.0,0.051]
["bitfinex","BTCUSD",1721211218355,0.765041,65356.0,65355.0,0.051]
["bitfinex","BTCUSD",1721211218660,0.765041,65356.0,65355.0,0.052]
["bitfinex","BTCUSD",1721211219099,0.153009,65356.0,65355.0,0.20634957]
["bitfinex","BTCUSD",1721211225096,0.459025,65356.0,65355.0,0.20634957]
["bitfinex","BTCUSD",1721211226662,0.459025,65356.0,65355.0,0.002]
["bitfinex","BTCUSD",1721211226663,1.213457,65356.0,65355.0,0.002]
["bitfinex","BTCUSD",1721211228580,1.213457,65356.0,65354.0,0.000924]
["bitfinex","BTCUSD",1721211228581,0.91315,65355.0,65354.0,0.000924]
["bitfinex","BTCUSD",1721211228716,1.01315,65355.0,65354.0,0.000924]
["bitfinex","BTCUSD",1721211229220,1.31917,65355.0,65354.0,0.000924]
["bitfinex","BTCUSD",1721211230206,1.32317,65355.0,65354.0,0.001924]
["bitfinex","BTCUSD",1721211231108,1.33017,65355.0,65354.0,0.002924]
["bitfinex","BTCUSD",1721211231528,1.81357174,65355.0,65354.0,0.002924]
["bitfinex","BTCUSD",1721211233295,2.11959174,65355.0,65354.0,0.002924]
["bitfinex","BTCUSD",1721211234797,2.11559174,65355.0,65354.0,0.001924]
["bitfinex","BTCUSD",1721211234980,1.453235,65353.0,65352.0,1.40428275]
["bitfinex","BTCUSD",1721211235186,2.10164674,65353.0,65352.0,1.40428275]
["bitfinex","BTCUSD",1721211235873,2.40767674,65353.0,65352.0,1.40428275]
["bitfinex","BTCUSD",1721211236219,2.41767674,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211236459,2.43167674,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211236659,2.43167674,65353.0,65352.0,1.40528275]
["bitfinex","BTCUSD",1721211238527,2.44567674,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211239281,2.45576205,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211241853,2.14973205,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211242231,1.82070205,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211242443,2.12673205,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211243890,2.14973205,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211245891,1.84370205,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211248238,1.82970205,65353.0,65352.0,1.40528275]
["bitfinex","BTCUSD",1721211248627,1.84370205,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211248818,1.81970205,65353.0,65352.0,1.40528275]
["bitfinex","BTCUSD",1721211249168,1.82970205,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211256417,1.85364835,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211261250,2.15967835,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211261422,1.85364835,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211261924,2.15967835,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211262123,1.85364835,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211262528,1.86312564,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211263315,2.16915564,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211265663,2.16915692,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211266076,1.86312692,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211268876,1.86312882,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211269056,1.86312914,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211272152,1.86313049,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211272532,1.78703049,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211273143,1.7870313,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211274223,1.78703222,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211275443,1.89168482,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211275639,1.9011689,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211275904,1.78703243,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211277466,1.9011689,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211278929,1.90129857,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211280676,1.98349857,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211281075,1.8692337,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211281326,2.1752637,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211282191,1.86923583,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211282810,2.17526583,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211285451,2.17526578,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211288621,2.17527041,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211291227,1.78704041,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211291471,1.72204041,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211291908,1.70407418,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211292041,1.71356851,65353.0,65352.0,1.40628275]
["bitfinex","BTCUSD",1721211295055,1.71356851,65353.0,65352.0,1.73641103]
["bitfinex","BTCUSD",1721211295056,0.06752594,65353.0,65352.0,1.73641103]
["bitfinex","BTCUSD",1721211295251,0.03408531,65353.0,65352.0,1.86350407]
["bitfinex","BTCUSD",1721211295678,0.03408531,65353.0,65352.0,2.17090281]
["bitfinex","BTCUSD",1721211295850,0.03408531,65353.0,65352.0,2.42612327]
["bitfinex","BTCUSD",1721211296049,0.03408531,65353.0,65352.0,2.56894026]
["bitfinex","BTCUSD",1721211296201,0.03408531,65353.0,65352.0,2.4489804]
["bitfinex","BTCUSD",1721211296400,0.02008531,65353.0,65352.0,2.49382935]
["bitfinex","BTCUSD",1721211296909,0.03208531,65353.0,65352.0,2.06373476]
["bitfinex","BTCUSD",1721211297260,0.01808531,65353.0,65352.0,2.01588581]
["bitfinex","BTCUSD",1721211297462,0.01908531,65353.0,65352.0,2.02988581]
["bitfinex","BTCUSD",1721211297629,0.01908531,65353.0,65352.0,2.04288581]
["bitfinex","BTCUSD",1721211297630,0.02008531,65353.0,65352.0,2.04288581]
["bitfinex","BTCUSD",1721211298082,0.02008531,65353.0,65352.0,2.04286224]
["bitfinex","BTCUSD",1721211298481,0.02008531,65353.0,65352.0,2.74286224]
["bitfinex","BTCUSD",1721211301388,0.02008531,65353.0,65352.0,3.04889724]
["bitfinex","BTCUSD",1721211301590,0.02008531,65353.0,65352.0,3.20191424]
["bitfinex","BTCUSD",1721211302009,0.02008531,65353.0,65352.0,2.67286224]
["bitfinex","BTCUSD",1721211303760,0.02008531,65353.0,65352.0,2.54579277]
["bitfinex","BTCUSD",1721211303933,0.02008531,65353.0,65352.0,2.67285478]
["bitfinex","BTCUSD",1721211307132,0.02008531,65353.0,65352.0,2.67285925]
["bitfinex","BTCUSD",1721211308481,0.02008531,65353.0,65352.0,2.67285928]
["bitfinex","BTCUSD",1721211311203,0.02008531,65353.0,65352.0,1.97285928]
["bitfinex","BTCUSD",1721211311603,0.0197381,65353.0,65352.0,1.97285928]
["bitfinex","BTCUSD",1721211313473,0.0197381,65353.0,65352.0,1.9728613]
["bitfinex","BTCUSD",1721211313872,0.0197381,65353.0,65352.0,1.84579277]
["bitfinex","BTCUSD",1721211315197,0.0197381,65353.0,65352.0,1.97286232]
["bitfinex","BTCUSD",1721211316461,0.1727531,65353.0,65352.0,1.97286232]
["bitfinex","BTCUSD",1721211316670,0.0197381,65353.0,65352.0,1.97286232]
["bitfinex","BTCUSD",1721211317208,0.1727531,65353.0,65352.0,1.91166232]
["bitfinex","BTCUSD",1721211317437,0.0197381,65353.0,65352.0,1.91166232]
["bitfinex","BTCUSD",1721211317635,0.1727531,65353.0,65352.0,1.91166232]
["bitfinex","BTCUSD",1721211317755,0.0197381,65353.0,65352.0,1.91166232]
["bitfinex","BTCUSD",1721211319818,0.0197381,65353.0,65352.0,1.78459277]
["bitfinex","BTCUSD",1721211320017,0.0197381,65353.0,65352.0,1.91166269]
["bitfinex","BTCUSD",1721211320418,0.01851983,65353.0,65352.0,1.91166269]
["bitfinex","BTCUSD",1721211320653,0.01851983,65353.0,65352.0,1.97386269]
["bitfinex","BTCUSD",1721211323179,0.01851983,65353.0,65352.0,1.97386229]
["bitfinex","BTCUSD",1721211327231,0.01851983,65353.0,65352.0,2.67386229]
["bitfinex","BTCUSD",1721211329163,0.01851983,65353.0,65352.0,2.61166229]
["bitfinex","BTCUSD",1721211329489,0.02802189,65353.0,65352.0,2.48459277]
["bitfinex","BTCUSD",1721211329696,0.02802189,65353.0,65352.0,2.32898055]
["bitfinex","BTCUSD",1721211329893,0.02802189,65353.0,65352.0,2.18835227]
["bitfinex","BTCUSD",1721211329894,0.62796689,65353.0,65352.0,2.18835227]
["bitfinex","BTCUSD",1721211330099,0.62796689,65353.0,65352.0,1.48835227]
["bitfinex","BTCUSD",1721211330100,0.93399689,65353.0,65352.0,1.48835227]
["bitfinex","BTCUSD",1721211330303,1.24002689,65353.0,65352.0,1.48835227]
["bitfinex","BTCUSD",1721211330450,1.34002689,65353.0,65352.0,1.48835227]
["bitfinex","BTCUSD",1721211330652,1.34002689,65353.0,65352.0,1.36128275]
["bitfinex","BTCUSD",1721211330653,1.51834937,65353.0,65352.0,1.36128275]
["bitfinex","BTCUSD",1721211330829,1.53234937,65353.0,65352.0,1.34728275]
["bitfinex","BTCUSD",1721211331191,1.83837937,65353.0,65352.0,1.35128275]
["bitfinex","BTCUSD",1721211331390,1.35496763,65353.0,65352.0,1.35128275]
["bitfinex","BTCUSD",1721211331927,1.35496763,65353.0,65352.0,1.33828275]
["bitfinex","BTCUSD",1721211331928,1.35396763,65353.0,65352.0,1.33828275]
["bitfinex","BTCUSD",1721211332080,1.35396763,65353.0,65352.0,1.34228275]
["bitfinex","BTCUSD",1721211332274,1.33002689,65353.0,65352.0,1.34228275]
["bitfinex","BTCUSD",1721211332473,1.33002689,65353.0,65352.0,1.33828275]
["bitfinex","BTCUSD",1721211332676,1.33002689,65353.0,65352.0,1.33428275]
["bitfinex","BTCUSD",1721211332886,1.33002689,65353.0,65352.0,1.33628275]
["bitfinex","BTCUSD",1721211332887,1.85638259,65353.0,65352.0,1.33628275]
["bitfinex","BTCUSD",1721211333045,1.84738259,65353.0,65352.0,1.33528275]
["bitfinex","BTCUSD",1721211333451,1.86688846,65353.0,65352.0,1.33628275]
["bitfinex","BTCUSD",1721211334584,1.85738259,65353.0,65352.0,1.33628275]
["bitfinex","BTCUSD",1721211334758,1.84738259,65353.0,65352.0,1.33528275]
["bitfinex","BTCUSD",1721211335179,1.85638259,65353.0,65352.0,1.33528275]
["bitfinex","BTCUSD",1721211335383,2.16241259,65353.0,65352.0,1.33528275]
["bitfinex","BTCUSD",1721211335591,2.15241259,65353.0,65352.0,1.33428275]
["bitfinex","BTCUSD",1721211335799,2.15741259,65353.0,65352.0,1.33528275]
["bitfinex","BTCUSD",1721211335994,2.17141259,65353.0,65352.0,1.33528275]
["bitfinex","BTCUSD",1721211336611,1.86538259,65353.0,65352.0,1.33528275]
["bitfinex","BTCUSD",1721211338465,2.17141259,65353.0,65352.0,1.33528275]
["bitfinex","BTCUSD",1721211339017,1.86538259,65353.0,65352.0,1.33528275]
["bitfinex","BTCUSD",1721211339218,2.17141259,65353.0,65352.0,1.33528275]
["bitfinex","BTCUSD",1721211340492,2.17141259,65353.0,65352.0,1.18538275]
["bitfinex","BTCUSD",1721211340675,2.17141259,65353.0,65352.0,0.10804131]
["bitfinex","BTCUSD",1721211340896,1.683423,65343.0,65342.0,0.000924]
["bitfinex","BTCUSD",1721211341071,2.08260474,65343.0,65342.0,0.000924]
["bitfinex","BTCUSD",1721211341299,2.38868174,65343.0,65342.0,0.000924]
["bitfinex","BTCUSD",1721211342217,2.4126257,65343.0,65342.0,0.000924]
["bitfinex","BTCUSD",1721211342965,2.4406257,65343.0,65342.0,0.000924]
["bitfinex","BTCUSD",1721211347160,2.41668174,65343.0,65342.0,0.000924]
["bitfinex","BTCUSD",1721211351055,2.91668174,65343.0,65342.0,1e-06]
["bitfinex","BTCUSD",1721211351252,0.153104,65315.0,65314.0,0.0831]
["bitfinex","BTCUSD",1721211351570,0.253104,65315.0,65314.0,0.0831]
["bitfinex","BTCUSD",1721211351815,0.86552,65315.0,65314.0,0.1331]
["bitfinex","BTCUSD",1721211352418,0.86652,65315.0,65314.0,0.1331]
["bitfinex","BTCUSD",1721211353397,0.86752,65315.0,65314.0,0.1331]
["bitfinex","BTCUSD",1721211353601,0.561312,65315.0,65314.0,0.1934]
["bitfinex","BTCUSD",1721211353811,0.255104,65315.0,65314.0,0.1934]
["bitfinex","BTCUSD",1721211355000,0.254104,65315.0,65314.0,0.1934]
["bitfinex","BTCUSD",1721211355300,0.253104,65315.0,65314.0,0.1934]
["bitfinex","BTCUSD",1721211358246,0.253104,65315.0,65314.0,0.2128324]
["bitfinex","BTCUSD",1721211359258,0.559312,65315.0,65314.0,0.2128324]
["bitfinex","BTCUSD",1721211359617,0.559312,65315.0,65314.0,0.1934]
["bitfinex","BTCUSD",1721211359837,0.559312,65315.0,65314.0,0.32055689]
["bitfinex","BTCUSD",1721211360514,0.559312,65315.0,65314.0,0.1934]
["bitfinex","BTCUSD",1721211360682,0.559312,65315.0,65314.0,0.32055964]
["bitfinex","BTCUSD",1721211362138,0.559312,65315.0,65314.0,0.27055964]
["bitfinex","BTCUSD",1721211362139,0.86552,65315.0,65314.0,0.27055964]
["bitfinex","BTCUSD",1721211362338,1.235328,65315.0,65314.0,0.12715964]
["bitfinex","BTCUSD",1721211362551,1.71891774,65315.0,65314.0,0.12715964]
["bitfinex","BTCUSD",1721211362692,1.71891774,65315.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211362693,1.071808,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211363038,1.071808,65310.0,65309.0,0.12809938]
["bitfinex","BTCUSD",1721211363208,1.171808,65310.0,65309.0,0.12809938]
["bitfinex","BTCUSD",1721211365248,1.172808,65310.0,65309.0,0.12809938]
["bitfinex","BTCUSD",1721211365653,1.173808,65310.0,65309.0,0.12809938]
["bitfinex","BTCUSD",1721211366126,1.173808,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211366334,1.173808,65310.0,65309.0,0.12809939]
["bitfinex","BTCUSD",1721211366971,1.173808,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211366972,1.65742074,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211367169,1.80352074,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211367597,1.85141557,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211367798,1.89790469,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211367967,1.89590469,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211368399,1.85341557,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211368603,1.85841557,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211368812,1.85441557,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211368943,1.84941557,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211369144,1.88237673,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211369389,1.89137673,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211369601,1.86741557,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211370446,1.81952074,65310.0,65309.0,0.000924]
["bitfinex","BTCUSD",1721211370651,2.14971396,65310.0,65309.0,0.00085775]
["bitfinex","BTCUSD",1721211370928,2.19760879,65310.0,65309.0,0.00085775]
["bitfinex","BTCUSD",1721211371564,2.48583979,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211371887,2.54232891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211372514,2.54632891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211372703,3.03232891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211372907,3.04632891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211373108,3.06032891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211373317,3.04632891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211373525,3.03232891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211373958,2.53232891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211375130,2.54632891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211375902,2.53232891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211376111,2.54632891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211376252,2.56032891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211376453,2.54632891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211376885,2.57432891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211379499,3.07432891,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211380298,3.02783979,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211386421,2.97994496,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211386794,3.02783979,65310.0,65309.0,7.5e-07]
["bitfinex","BTCUSD",1721211387859,3.02783979,65310.0,65296.0,7.5e-07]
["bitfinex","BTCUSD",1721211387860,2.128098,65297.0,65296.0,7.5e-07]
["bitfinex","BTCUSD",1721211388063,2.38247974,65297.0,65296.0,7.5e-07]
["bitfinex","BTCUSD",1721211388293,2.47734457,65297.0,65296.0,7.5e-07]
["bitfinex","BTCUSD",1721211388671,2.52492605,65297.0,65296.0,7.5e-07]
["bitfinex","BTCUSD",1721211389073,2.53997856,65297.0,65296.0,7.5e-07]
["bitfinex","BTCUSD",1721211389882,2.55397856,65297.0,65296.0,7.5e-07]
["bitfinex","BTCUSD",1721211390305,2.53997856,65297.0,65296.0,7.5e-07]
["bitfinex","BTCUSD",1721211390660,2.49134457,65297.0,65296.0,7.5e-07]
["bitfinex","BTCUSD",1721211391201,2.47734457,65297.0,65296.0,7.5e-07]
["bitfinex","BTCUSD",1721211391597,2.50534457,65297.0,65296.0,7.5e-07]
["bitfinex","BTCUSD",1721211391797,2.50527565,65297.0,65296.0,7.5e-07]
["bitfinex","BTCUSD",1721211392396,0.153169,65287.0,65286.0,7.5e-07]
["bitfinex","BTCUSD",1721211392572,0.98102874,65287.0,65286.0,7.5e-07]
["bitfinex","BTCUSD",1721211392740,1.82390157,65287.0,65286.0,7.5e-07]
["bitfinex","BTCUSD",1721211392940,2.45957957,65287.0,65286.0,7.5e-07]
["bitfinex","BTCUSD",1721211393142,2.48355243,65287.0,65286.0,7.5e-07]
["bitfinex","BTCUSD",1721211394481,2.4930513,65287.0,65286.0,7.5e-07]
["bitfinex","BTCUSD",1721211395117,2.5070513,65287.0,65286.0,7.5e-07]
["bitfinex","BTCUSD",1721211395294,2.4930513,65287.0,65286.0,7.5e-07]
["bitfinex","BTCUSD",1721211395497,2.4930513,65287.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211395498,1.991509,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211395696,2.37748557,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211396327,2.4014627,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211396741,2.37748557,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211396874,2.40146269,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211397076,2.31678557,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211397277,2.31809876,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211397502,2.34207592,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211397900,2.48267592,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211398104,2.4614679,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211398301,2.52017318,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211398505,2.51067592,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211398910,2.50617335,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211399363,2.47096533,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211399502,2.42007592,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211399703,2.3848679,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211400542,2.4638679,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211403355,2.3848679,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211406807,2.3208679,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211409757,2.4613679,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211411851,2.51096669,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211412486,2.4613679,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211413959,2.3838679,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211414158,2.3208679,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211416414,2.33037691,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211417687,2.33037616,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211419465,2.33718436,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211420646,2.33718418,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211420847,2.3371842,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211422888,2.3985832,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211423493,2.4604832,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211425272,2.48451564,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211426599,2.47500754,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211426807,2.48451491,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211427531,2.5216793,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211428052,2.4597793,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211428248,2.09322891,65277.0,65276.0,0.14740075]
["bitfinex","BTCUSD",1721211428457,1.70141147,65277.0,65276.0,0.14740075]
["bitfinex","BTCUSD",1721211429697,1.68741147,65277.0,65276.0,0.14740075]
["bitfinex","BTCUSD",1721211429888,1.71041357,65277.0,65276.0,0.14740075]
["bitfinex","BTCUSD",1721211430487,1.69641357,65277.0,65276.0,0.14740075]
["bitfinex","BTCUSD",1721211430889,1.71041357,65277.0,65276.0,0.14740075]
["bitfinex","BTCUSD",1721211431289,1.69641357,65277.0,65276.0,0.14740075]
["bitfinex","BTCUSD",1721211431674,1.72441357,65277.0,65276.0,0.14740075]
["bitfinex","BTCUSD",1721211433127,1.72441452,65277.0,65276.0,0.14740075]
["bitfinex","BTCUSD",1721211435137,1.7149041,65277.0,65276.0,0.14740075]
["bitfinex","BTCUSD",1721211435759,1.3855181,65277.0,65276.0,0.19740075]
["bitfinex","BTCUSD",1721211436083,0.82475036,65277.0,65276.0,0.19740075]
["bitfinex","BTCUSD",1721211436492,0.4943872,65277.0,65276.0,0.19740075]
["bitfinex","BTCUSD",1721211437054,0.1880012,65277.0,65276.0,0.21714083]
["bitfinex","BTCUSD",1721211437236,0.4803872,65277.0,65276.0,0.21714083]
["bitfinex","BTCUSD",1721211437606,0.4943872,65277.0,65276.0,0.21714083]
["bitfinex","BTCUSD",1721211437809,0.4803872,65277.0,65276.0,0.19740075]
["bitfinex","BTCUSD",1721211438216,0.1740012,65277.0,65276.0,0.19740075]
["bitfinex","BTCUSD",1721211438518,0.1600012,65277.0,65276.0,0.19840075]
["bitfinex","BTCUSD",1721211438646,0.2600012,65277.0,65276.0,0.19840075]
["bitfinex","BTCUSD",1721211439150,0.1068082,65277.0,65276.0,0.21824082]
["bitfinex","BTCUSD",1721211439506,0.1068082,65277.0,65276.0,0.21924082]
["bitfinex","BTCUSD",1721211439756,0.1068082,65277.0,65276.0,0.19940075]
["bitfinex","BTCUSD",1721211439964,1.56292694,65277.0,65276.0,0.14940075]
["bitfinex","BTCUSD",1721211440178,1.66292694,65277.0,65276.0,0.14940075]
["bitfinex","BTCUSD",1721211440788,1.68690082,65277.0,65276.0,0.08360075]
["bitfinex","BTCUSD",1721211441217,1.69390082,65277.0,65276.0,0.08260075]
["bitfinex","BTCUSD",1721211441419,2.00028682,65277.0,65276.0,0.08260075]
["bitfinex","BTCUSD",1721211441614,2.00728682,65277.0,65276.0,0.08260075]
["bitfinex","BTCUSD",1721211445093,1.70090082,65277.0,65276.0,0.08260075]
["bitfinex","BTCUSD",1721211447785,1.70090082,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211447999,2.41450044,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211448318,2.4373317,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211448522,2.32317542,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211448922,2.31617542,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211449113,2.33017507,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211449339,2.32067282,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211449616,2.31617496,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211449819,2.30917496,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211450022,2.32317496,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211450655,1.78751002,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211450854,1.67340296,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211451011,1.79269136,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211451214,1.77869136,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211451966,1.78769136,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211452189,1.80169136,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211452376,1.80169208,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211452917,1.81569208,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211453623,1.80169208,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211453874,1.81569208,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211454079,1.7014024,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211454305,1.28551482,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211454643,1.28551482,65277.0,65276.0,0.19300075]
["bitfinex","BTCUSD",1721211455293,1.26154094,65277.0,65276.0,0.19300075]
["bitfinex","BTCUSD",1721211455479,1.36154094,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211455719,1.37151379,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211455923,1.38351379,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211456038,1.36951379,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211456441,1.38351379,65277.0,65276.0,0.14300075]
["bitfinex","BTCUSD",1721211456952,1.67589979,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211457164,2.01478752,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211457336,1.71940152,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211457685,2.01378752,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211457884,2.00278752,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211458085,2.01678752,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211458516,2.10809421,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211458861,2.10808156,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211459084,2.1309052,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211459290,2.1951052,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211459984,2.2091052,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211460137,2.5154912,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211460580,2.40137302,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211461799,2.53831483,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211462019,2.40136499,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211462218,2.5178247,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211462576,2.61769888,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211462777,2.60369888,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211463018,2.44337179,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211463212,2.6036895,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211463413,2.6176895,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211464344,2.48086382,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211464925,2.51667659,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211465126,2.47137179,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211465376,2.48086342,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211465695,3.01671583,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211466539,3.00271583,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211468100,2.98871583,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211468307,2.95737179,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211468481,3.01657789,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211469270,3.00257789,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211469487,3.01657789,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211469890,3.00257789,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211471525,3.01657789,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211474841,3.01730471,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211475656,2.51730471,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211475862,2.48128917,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211476062,2.37360471,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211476270,2.47377717,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211477444,2.33715703,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211478117,2.32767179,65277.0,65276.0,7.5e-07]
["bitfinex","BTCUSD",1721211478266,1.685277,65271.0,65270.0,0.0641435]
["bitfinex","BTCUSD",1721211478473,2.10995427,65271.0,65270.0,0.0641435]
["bitfinex","BTCUSD",1721211478675,1.99611663,65271.0,65270.0,0.0641435]
["bitfinex","BTCUSD",1721211478877,1.378885,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721211479095,2.10997948,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721211480283,2.41639848,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721211480484,2.30256263,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721211481001,2.30256245,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721211481205,2.31656245,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721211481606,2.44438353,65270.0,65269.0,5e-07]
["bitfinex","BTCUSD",1721211481805,1.685409,65266.0,65265.0,0.05943261]
["bitfinex","BTCUSD",1721211481970,1.99624845,65266.0,65265.0,0.05943261]
["bitfinex","BTCUSD",1721211483235,1.99624845,65266.0,65265.0,0.05697428]
["bitfinex","BTCUSD",1721211484125,1.99624845,65266.0,65265.0,0.13977428]
["bitfinex","BTCUSD",1721211484769,2.0873462,65266.0,65265.0,0.13977428]
["bitfinex","BTCUSD",1721211484929,2.1013462,65266.0,65265.0,0.13977428]
["bitfinex","BTCUSD",1721211485130,2.1153462,65266.0,65265.0,0.13977428]
["bitfinex","BTCUSD",1721211485521,2.13812064,65266.0,65265.0,0.13977428]
["bitfinex","BTCUSD",1721211486452,2.13812064,65266.0,65265.0,0.0828]
["bitfinex","BTCUSD",1721211486834,2.01476359,65266.0,65265.0,0.0828]
["bitfinex","BTCUSD",1721211487041,2.13818504,65266.0,65265.0,0.0828]
["bitfinex","BTCUSD",1721211487392,1.80896404,65266.0,65265.0,0.1474]
["bitfinex","BTCUSD",1721211487742,1.28837255,65266.0,65265.0,0.1974]
["bitfinex","BTCUSD",1721211487992,1.28837255,65266.0,65265.0,0.1474]
["bitfinex","BTCUSD",1721211488164,1.59481139,65266.0,65265.0,0.1474]
["bitfinex","BTCUSD",1721211488357,1.28837339,65266.0,65265.0,0.1474]
["bitfinex","BTCUSD",1721211488733,1.56681139,65266.0,65265.0,0.1474]
["bitfinex","BTCUSD",1721211488937,1.26037339,65266.0,65265.0,0.1474]
["bitfinex","BTCUSD",1721211489160,1.28837339,65266.0,65265.0,0.1474]
["bitfinex","BTCUSD",1721211489357,1.41137339,65266.0,65265.0,0.1474]
["bitfinex","BTCUSD",1721211489558,1.39737339,65266.0,65265.0,0.1474]
["bitfinex","BTCUSD",1721211489814,1.70381139,65266.0,65265.0,0.1474]
["bitfinex","BTCUSD",1721211490017,1.072631,65260.0,65259.0,0.0801]
["bitfinex","BTCUSD",1721211490313,1.58045159,65260.0,65259.0,0.0801]
["bitfinex","BTCUSD",1721211490486,1.68045159,65260.0,65259.0,0.0801]
["bitfinex","BTCUSD",1721211490729,1.68045159,65260.0,65259.0,0.1456]
["bitfinex","BTCUSD",1721211490896,1.65745159,65260.0,65259.0,0.1456]
["bitfinex","BTCUSD",1721211491438,1.67145159,65260.0,65259.0,0.1456]
["bitfinex","BTCUSD",1721211491784,1.65745159,65260.0,65259.0,0.1456]
["bitfinex","BTCUSD",1721211492004,1.68445159,65260.0,65259.0,0.1456]
["bitfinex","BTCUSD",1721211492425,1.67045159,65260.0,65259.0,0.1456]
["bitfinex","BTCUSD",1721211492636,1.68245159,65260.0,65259.0,0.1956]
["bitfinex","BTCUSD",1721211494207,1.37598559,65260.0,65259.0,0.1956]
["bitfinex","BTCUSD",1721211495150,0.91513785,65260.0,65259.0,0.1956]
["bitfinex","BTCUSD",1721211498457,0.891165,65260.0,65259.0,0.1956]
["bitfinex","BTCUSD",1721211499637,0.891165,65260.0,65259.0,0.1456]
["bitfinex","BTCUSD",1721211499638,1.197631,65260.0,65259.0,0.1456]
["bitfinex","BTCUSD",1721211499767,1.35201274,65260.0,65259.0,0.1456]
["bitfinex","BTCUSD",1721211499975,1.37599078,65260.0,65259.0,0.1456]
["bitfinex","BTCUSD",1721211500199,1.68245678,65260.0,65259.0,0.1456]
["bitfinex","BTCUSD",1721211500398,1.70545678,65260.0,65259.0,0.1456]
["bitfinex","BTCUSD",1721211502921,1.22160904,65260.0,65259.0,0.1956]
["bitfinex","BTCUSD",1721211503362,0.91514304,65260.0,65259.0,0.1956]
["bitfinex","BTCUSD",1721211503534,0.891165,65260.0,65259.0,0.1956]
["bitfinex","BTCUSD",1721211503915,0.91514218,65260.0,65259.0,0.1956]
["bitfinex","BTCUSD",1721211504648,0.891165,65260.0,65259.0,0.1956]
["bitfinex","BTCUSD",1721211510790,0.125,65260.0,65259.0,0.1956]
["bitfinex","BTCUSD",1721211510959,0.125,65260.0,65259.0,0.21516]
["bitfinex","BTCUSD",1721211511182,0.025,65260.0,65259.0,0.21516]
["bitfinex","BTCUSD",1721211511382,0.025,65260.0,65259.0,0.34242391]
["bitfinex","BTCUSD",1721211511785,0.013,65260.0,65259.0,0.34242391]
["bitfinex","BTCUSD",1721211512393,0.156233,65260.0,65259.0,0.34242391]
["bitfinex","BTCUSD",1721211512769,0.156233,65260.0,65259.0,0.32286464]
["bitfinex","BTCUSD",1721211512770,0.003,65260.0,65259.0,0.32286464]
["bitfinex","BTCUSD",1721211514027,0.006,65260.0,65259.0,0.32286464]
["bitfinex","BTCUSD",1721211514226,0.006,65260.0,65259.0,0.32378864]
["bitfinex","BTCUSD",1721211515294,0.003,65260.0,65259.0,0.32378864]
["bitfinex","BTCUSD",1721211515494,0.00084,65265.0,65264.0,0.05]
["bitfinex","BTCUSD",1721211515809,0.00084,65265.0,65264.0,0.1915]
["bitfinex","BTCUSD",1721211518422,0.00084,65265.0,65264.0,0.1925]
["bitfinex","BTCUSD",1721211520318,0.00084,65265.0,65264.0,0.31974548]
["bitfinex","BTCUSD",1721211522437,0.00084,65265.0,65264.0,0.31974554]
["bitfinex","BTCUSD",1721211523349,0.00084,65265.0,65264.0,0.1925]
["bitfinex","BTCUSD",1721211524134,0.00084,65265.0,65264.0,0.2274429]
["bitfinex","BTCUSD",1721211528725,0.00084,65265.0,65264.0,0.38182464]
["bitfinex","BTCUSD",1721211528863,0.00084,65265.0,65264.0,0.33182464]
["bitfinex","BTCUSD",1721211529071,0.00084,65265.0,65264.0,0.38182464]
["bitfinex","BTCUSD",1721211529724,0.00084,65265.0,65264.0,0.48504764]
["bitfinex","BTCUSD",1721211529874,0.00084,65265.0,65264.0,1.19794164]
["bitfinex","BTCUSD",1721211530078,0.4771,65276.0,65275.0,0.1926]
["bitfinex","BTCUSD",1721211530302,0.0068082,65277.0,65276.0,0.1945]
["bitfinex","BTCUSD",1721211532514,0.0198082,65277.0,65276.0,0.1945]
["bitfinex","BTCUSD",1721211534633,0.0328082,65277.0,65276.0,0.1945]
["bitfinex","BTCUSD",1721211537190,0.0328082,65277.0,65276.0,0.1445]
["bitfinex","BTCUSD",1721211537484,0.0328082,65277.0,65276.0,0.2245478]
["bitfinex","BTCUSD",1721211540493,0.7987732,65277.0,65276.0,0.05]
["bitfinex","BTCUSD",1721211543380,0.1860012,65277.0,65276.0,0.05]
["bitfinex","BTCUSD",1721211543509,0.4923872,65277.0,65276.0,0.05]
["bitfinex","BTCUSD",1721211543704,0.1860012,65277.0,65276.0,0.05]
["bitfinex","BTCUSD",1721211543907,0.1860012,65277.0,65276.0,0.1917]
["bitfinex","BTCUSD",1721211544147,0.1860012,65277.0,65276.0,0.21087]
["bitfinex","BTCUSD",1721211545471,0.4923872,65277.0,65276.0,0.21087]
["bitfinex","BTCUSD",1721211545629,0.4923872,65277.0,65276.0,0.15087]
["bitfinex","BTCUSD",1721211546503,0.0328082,65277.0,65274.0,0.05]
["bitfinex","BTCUSD",1721211546629,0.306396,65275.0,65274.0,0.05]
["bitfinex","BTCUSD",1721211546832,0.76599,65275.0,65274.0,0.05]
["bitfinex","BTCUSD",1721211547037,0.153195,65276.0,65275.0,0.0812]
["bitfinex","BTCUSD",1721211547273,0.459586,65276.0,65275.0,0.1312]
["bitfinex","BTCUSD",1721211548435,0.765977,65276.0,65275.0,0.1312]
["bitfinex","BTCUSD",1721211548647,0.789977,65276.0,65275.0,0.1312]
["bitfinex","BTCUSD",1721211548931,0.777977,65276.0,65275.0,0.1312]
["bitfinex","BTCUSD",1721211550063,0.765977,65276.0,65275.0,0.1312]
["bitfinex","BTCUSD",1721211550405,0.770977,65276.0,65275.0,0.1312]
["bitfinex","BTCUSD",1721211551946,0.775977,65276.0,65275.0,0.15059]
["bitfinex","BTCUSD",1721211552173,0.469586,65276.0,65275.0,0.15059]
["bitfinex","BTCUSD",1721211552936,0.01,65276.0,65275.0,0.21589]
["bitfinex","BTCUSD",1721211555540,0.01,65276.0,65275.0,0.42333513]
["bitfinex","BTCUSD",1721211555740,0.01,65276.0,65275.0,1.41222513]
["bitfinex","BTCUSD",1721211555877,0.01,65276.0,65275.0,1.71862113]
["bitfinex","BTCUSD",1721211556599,0.005,65276.0,65275.0,1.66555774]
["bitfinex","BTCUSD",1721211556804,0.0076482,65277.0,65276.0,0.96404797]
["bitfinex","BTCUSD",1721211557004,0.0076482,65277.0,65276.0,2.01863257]
["bitfinex","BTCUSD",1721211557206,0.0076482,65277.0,65276.0,2.06863257]
["bitfinex","BTCUSD",1721211559359,0.0076482,65277.0,65276.0,2.06862356]
["bitfinex","BTCUSD",1721211560009,0.0076482,65277.0,65276.0,2.37501456]
["bitfinex","BTCUSD",1721211560225,0.0076482,65277.0,65276.0,2.67863459]
["bitfinex","BTCUSD",1721211560460,0.0076482,65277.0,65276.0,2.70440556]
["bitfinex","BTCUSD",1721211560630,0.0076482,65277.0,65276.0,3.04256125]
["bitfinex","BTCUSD",1721211560832,0.0076482,65277.0,65276.0,3.38221547]
["bitfinex","BTCUSD",1721211561131,0.0096482,65277.0,65276.0,3.39021547]
["bitfinex","BTCUSD",1721211561541,0.0096482,65277.0,65276.0,3.05056125]
["bitfinex","BTCUSD",1721211561750,0.0096482,65277.0,65276.0,3.48188915]
["bitfinex","BTCUSD",1721211561978,0.0096482,65277.0,65276.0,3.43604487]
["bitfinex","BTCUSD",1721211562109,0.0096482,65277.0,65276.0,2.99204317]
["bitfinex","BTCUSD",1721211562536,0.0096482,65277.0,65276.0,3.06077808]
["bitfinex","BTCUSD",1721211562734,0.0096482,65277.0,65276.0,2.99205183]
["bitfinex","BTCUSD",1721211563718,0.0096482,65277.0,65276.0,2.70439917]
["bitfinex","BTCUSD",1721211563919,0.0096482,65277.0,65276.0,2.36475117]
["bitfinex","BTCUSD",1721211564131,0.0096482,65277.0,65276.0,2.29601283]
["bitfinex","BTCUSD",1721211564326,0.0096482,65277.0,65276.0,2.03544428]
["bitfinex","BTCUSD",1721211564527,0.0096482,65277.0,65276.0,2.05661793]
["bitfinex","BTCUSD",1721211565159,0.0096482,65277.0,65276.0,1.80159009]
["bitfinex","BTCUSD",1721211565771,0.0096482,65277.0,65276.0,2.15380354]
["bitfinex","BTCUSD",1721211565972,0.0096482,65277.0,65276.0,2.20104103]
["bitfinex","BTCUSD",1721211566196,0.0096482,65277.0,65276.0,2.41024467]
["bitfinex","BTCUSD",1721211567501,0.0096482,65277.0,65276.0,2.20104103]
["bitfinex","BTCUSD",1721211569280,0.0096482,65277.0,65276.0,2.02800831]
["bitfinex","BTCUSD",1721211569414,0.0096482,65277.0,65276.0,2.2010398]
["bitfinex","BTCUSD",1721211570381,0.0096482,65277.0,65276.0,2.41024091]
["bitfinex","BTCUSD",1721211570941,0.0096482,65277.0,65276.0,2.3644093]
["bitfinex","BTCUSD",1721211571138,0.0096482,65277.0,65276.0,2.41023732]
["bitfinex","BTCUSD",1721211571317,0.0096482,65277.0,65276.0,2.15103621]
["bitfinex","BTCUSD",1721211571532,0.0096482,65277.0,65276.0,2.10520819]
["bitfinex","BTCUSD",1721211572608,0.0096482,65277.0,65276.0,2.10520879]
["bitfinex","BTCUSD",1721211573011,0.0096482,65277.0,65276.0,2.15520879]
["bitfinex","BTCUSD",1721211573292,0.0096482,65277.0,65276.0,2.10520879]
["bitfinex","BTCUSD",1721211573723,0.0096482,65277.0,65276.0,2.15520879]
["bitfinex","BTCUSD",1721211575492,0.0096482,65277.0,65276.0,2.20103526]
["bitfinex","BTCUSD",1721211576323,0.0096482,65277.0,65276.0,2.41023856]
["bitfinex","BTCUSD",1721211577246,0.0096482,65277.0,65276.0,2.39183572]
["bitfinex","BTCUSD",1721211577419,0.0096482,65277.0,65276.0,2.34600925]
["bitfinex","BTCUSD",1721211577799,0.0096482,65277.0,65276.0,2.65240025]
["bitfinex","BTCUSD",1721211578004,0.0096482,65277.0,65276.0,2.65517122]
["bitfinex","BTCUSD",1721211578226,0.0096482,65277.0,65276.0,3.06356314]
["bitfinex","BTCUSD",1721211578421,0.0096482,65277.0,65276.0,3.06079217]
["bitfinex","BTCUSD",1721211579044,0.0096482,65277.0,65276.0,3.06077137]
["bitfinex","BTCUSD",1721211580359,0.0096482,65277.0,65276.0,2.99203206]
["bitfinex","BTCUSD",1721211581485,0.0096482,65277.0,65276.0,3.06076274]
["bitfinex","BTCUSD",1721211582472,0.0096482,65277.0,65276.0,3.06075946]
["bitfinex","BTCUSD",1721211583579,0.0096482,65277.0,65276.0,3.28365946]
["bitfinex","BTCUSD",1721211584159,0.0096482,65277.0,65276.0,1.79309146]
["bitfinex","BTCUSD",1721211584320,0.0096482,65277.0,65276.0,1.23036667]
["bitfinex","BTCUSD",1721211585259,0.0096482,65277.0,65276.0,1.38356167]
["bitfinex","BTCUSD",1721211585464,0.0096482,65277.0,65276.0,1.06557674]
["bitfinex","BTCUSD",1721211585615,0.0096482,65277.0,65276.0,1.38359156]
["bitfinex","BTCUSD",1721211586021,0.0096482,65277.0,65276.0,0.68359156]
["bitfinex","BTCUSD",1721211586204,0.0096482,65277.0,65276.0,0.83794113]
["bitfinex","BTCUSD",1721211587431,0.0096482,65277.0,65276.0,1.53794113]
["bitfinex","BTCUSD",1721211588252,0.0096482,65277.0,65276.0,1.38474613]
["bitfinex","BTCUSD",1721211588804,0.0096482,65277.0,65276.0,1.06673131]
["bitfinex","BTCUSD",1721211588943,0.0096482,65277.0,65276.0,1.38474941]
["bitfinex","BTCUSD",1721211589610,0.0096482,65277.0,65276.0,1.23036767]
["bitfinex","BTCUSD",1721211589798,0.0096482,65277.0,65276.0,0.33955681]
["bitfinex","BTCUSD",1721211590048,0.0096482,65277.0,65276.0,0.18520724]
["bitfinex","BTCUSD",1721211592072,0.0096482,65277.0,65276.0,0.18521732]
["bitfinex","BTCUSD",1721211592483,0.0096482,65277.0,65276.0,0.53556247]
["bitfinex","BTCUSD",1721211592699,0.0096482,65277.0,65276.0,0.68875747]
["bitfinex","BTCUSD",1721211592992,0.0096482,65277.0,65276.0,0.63875747]
["bitfinex","BTCUSD",1721211593193,0.0096482,65277.0,65276.0,1.34031572]
["bitfinex","BTCUSD",1721211593396,0.0096482,65277.0,65276.0,1.64670672]
["bitfinex","BTCUSD",1721211593535,0.0096482,65277.0,65276.0,1.99895074]
["bitfinex","BTCUSD",1721211593943,0.0096482,65277.0,65276.0,1.95309772]
["bitfinex","BTCUSD",1721211594178,0.0096482,65277.0,65276.0,2.38445747]
["bitfinex","BTCUSD",1721211594395,0.0096482,65277.0,65276.0,2.29275143]
["bitfinex","BTCUSD",1721211594595,0.0096482,65277.0,65276.0,2.99275143]
["bitfinex","BTCUSD",1721211595210,0.0096482,65277.0,65276.0,2.78938893]
["bitfinex","BTCUSD",1721211595409,0.0096482,65277.0,65276.0,3.10737566]
["bitfinex","BTCUSD",1721211597260,0.0096482,65277.0,65276.0,2.99269594]
["bitfinex","BTCUSD",1721211598350,0.0096482,65277.0,65276.0,2.98963253]
["bitfinex","BTCUSD",1721211598543,0.0096482,65277.0,65276.0,2.98963473]
["bitfinex","BTCUSD",1721211601061,0.0096482,65277.0,65276.0,2.64998817]
["bitfinex","BTCUSD",1721211601267,0.0096482,65277.0,65276.0,2.98963692]
["bitfinex","BTCUSD",1721211603957,0.0732482,65277.0,65276.0,2.29880463]
["bitfinex","BTCUSD",1721211604189,0.0732482,65277.0,65276.0,1.52631731]
["bitfinex","BTCUSD",1721211604570,0.0732482,65277.0,65276.0,2.18401107]
["bitfinex","BTCUSD",1721211605096,0.0732482,65277.0,65276.0,2.27589865]
["bitfinex","BTCUSD",1721211605288,0.0732482,65277.0,65276.0,2.18401107]
["bitfinex","BTCUSD",1721211605708,0.0732482,65277.0,65276.0,1.50758021]
["bitfinex","BTCUSD",1721211605915,0.0732482,65277.0,65276.0,0.88520647]
["bitfinex","BTCUSD",1721211606927,0.0732482,65277.0,65276.0,0.18520647]
["bitfinex","BTCUSD",1721211607509,0.0732482,65277.0,65276.0,0.058]
["bitfinex","BTCUSD",1721211607631,0.2264412,65277.0,65276.0,0.18522124]
["bitfinex","BTCUSD",1721211607834,0.0096482,65277.0,65276.0,0.36271979]
["bitfinex","BTCUSD",1721211608465,0.0096482,65277.0,65276.0,0.20833805]
["bitfinex","BTCUSD",1721211608813,0.4692272,65277.0,65276.0,0.18522124]
["bitfinex","BTCUSD",1721211609011,0.9190132,65277.0,65276.0,0.18522124]
["bitfinex","BTCUSD",1721211609418,0.9190132,65277.0,65276.0,0.058]
["bitfinex","BTCUSD",1721211609768,0.9180132,65277.0,65276.0,0.054]
["bitfinex","BTCUSD",1721211610009,0.909077,65276.0,65275.0,0.05]
["bitfinex","BTCUSD",1721211610560,0.459594,65275.0,65274.0,0.05]
["bitfinex","BTCUSD",1721211611199,0.608307,65273.0,65272.0,0.05]
["bitfinex","BTCUSD",1721211611394,0.153207,65271.0,65270.0,0.05]
["bitfinex","BTCUSD",1721211611598,0.608321,65271.0,65270.0,0.05]
["bitfinex","BTCUSD",1721211611849,0.914735,65271.0,65270.0,0.05]
["bitfinex","BTCUSD",1721211612225,0.766095,65266.0,65265.0,0.050924]
["bitfinex","BTCUSD",1721211612582,1.211333,65266.0,65265.0,0.050924]
["bitfinex","BTCUSD",1721211612788,1.211333,65266.0,65265.0,0.000924]
["bitfinex","BTCUSD",1721211613136,1.311333,65266.0,65265.0,0.000924]
["bitfinex","BTCUSD",1721211613334,0.766165,65260.0,65251.0,0.05]
["bitfinex","BTCUSD",1721211613656,1.77227874,65260.0,65251.0,0.05]
["bitfinex","BTCUSD",1721211614506,1.77227874,65260.0,65248.0,0.009196]
["bitfinex","BTCUSD",1721211614507,1.77927874,65260.0,65259.0,0.001924]
["bitfinex","BTCUSD",1721211614709,1.208695,65250.0,65249.0,0.05]
["bitfinex","BTCUSD",1721211615949,1.136313,65249.0,65248.0,0.009196]
["bitfinex","BTCUSD",1721211616080,1.46609474,65249.0,65248.0,0.009196]
["bitfinex","BTCUSD",1721211616422,1.46609474,65249.0,65248.0,0.059196]
["bitfinex","BTCUSD",1721211616423,1.311713,65249.0,65248.0,0.059196]
["bitfinex","BTCUSD",1721211616861,1.311713,65249.0,65248.0,0.009196]
["bitfinex","BTCUSD",1721211617207,1.314713,65249.0,65248.0,0.009196]
["bitfinex","BTCUSD",1721211617826,1.314713,65249.0,65248.0,0.059196]
["bitfinex","BTCUSD",1721211618023,1.314713,65249.0,65248.0,0.009196]
["bitfinex","BTCUSD",1721211618228,1.322713,65249.0,65248.0,0.009196]
["bitfinex","BTCUSD",1721211618424,1.319713,65249.0,65248.0,0.009196]
["bitfinex","BTCUSD",1721211618849,1.328713,65249.0,65248.0,0.010196]
["bitfinex","BTCUSD",1721211619250,1.328713,65249.0,65248.0,0.060196]
["bitfinex","BTCUSD",1721211625419,1.328713,65249.0,65248.0,0.010196]
["bitfinex","BTCUSD",1721211625595,1.328713,65249.0,65248.0,0.060196]
["bitfinex","BTCUSD",1721211627297,1.328713,65249.0,65248.0,0.010196]
["bitfinex","BTCUSD",1721211627886,1.328713,65249.0,65248.0,0.060196]
["bitfinex","BTCUSD",1721211631468,1.33332815,65249.0,65248.0,0.060196]
["bitfinex","BTCUSD",1721211633627,1.02681015,65249.0,65248.0,0.060196]
["bitfinex","BTCUSD",1721211638433,0.95141015,65249.0,65248.0,0.060196]
["bitfinex","BTCUSD",1721211638633,0.94341015,65249.0,65248.0,0.060196]
["bitfinex","BTCUSD",1721211638868,0.93441015,65249.0,65248.0,0.059196]
["bitfinex","BTCUSD",1721211638996,0.94041015,65249.0,65248.0,0.059196]
["bitfinex","BTCUSD",1721211639178,0.94741015,65249.0,65248.0,0.060196]
["bitfinex","BTCUSD",1721211639799,0.01761515,65249.0,65248.0,0.26849396]
["bitfinex","BTCUSD",1721211640027,0.01761515,65249.0,65248.0,0.51242548]
["bitfinex","BTCUSD",1721211640432,1e-08,65249.0,65248.0,0.44856448]
["bitfinex","BTCUSD",1721211640627,1e-08,65249.0,65248.0,0.65789267]
["bitfinex","BTCUSD",1721211641362,1e-08,65249.0,65248.0,0.63947643]
["bitfinex","BTCUSD",1721211641939,0.15324,65257.0,65248.0,0.63847643]
["bitfinex","BTCUSD",1721211642161,0.15324,65257.0,65256.0,0.05]
["bitfinex","BTCUSD",1721211642359,0.15324,65257.0,65256.0,0.17729796]
["bitfinex","BTCUSD",1721211642888,0.15324,65257.0,65256.0,0.17727463]
["bitfinex","BTCUSD",1721211643060,0.16424,65257.0,65256.0,0.17727463]
["bitfinex","BTCUSD",1721211643259,0.011,65257.0,65256.0,0.17727463]
["bitfinex","BTCUSD",1721211643467,0.018,65257.0,65256.0,0.19600209]
["bitfinex","BTCUSD",1721211643865,0.17124,65257.0,65256.0,0.19600209]
["bitfinex","BTCUSD",1721211644450,0.16024,65257.0,65256.0,0.19600209]
["bitfinex","BTCUSD",1721211644652,0.007,65257.0,65256.0,0.27880209]
["bitfinex","BTCUSD",1721211644857,0.017,65257.0,65256.0,0.27980209]
["bitfinex","BTCUSD",1721211645457,0.017,65257.0,65256.0,0.34460209]
["bitfinex","BTCUSD",1721211645862,0.017,65257.0,65256.0,0.27980209]
["bitfinex","BTCUSD",1721211646066,0.017,65257.0,65256.0,0.06972746]
["bitfinex","BTCUSD",1721211646267,0.017,65257.0,65256.0,0.19700141]
["bitfinex","BTCUSD",1721211646669,0.17024,65257.0,65256.0,0.06972746]
["bitfinex","BTCUSD",1721211646865,0.47672,65257.0,65256.0,0.19700142]
["bitfinex","BTCUSD",1721211647067,1.15338,65257.0,65256.0,0.12927396]
["bitfinex","BTCUSD",1721211647647,0.8469,65257.0,65256.0,0.17928572]
["bitfinex","BTCUSD",1721211647979,0.47672,65257.0,65256.0,0.17928572]
["bitfinex","BTCUSD",1721211648920,0.47672,65257.0,65256.0,0.17928313]
["bitfinex","BTCUSD",1721211649155,0.7832,65257.0,65256.0,0.17928313]
["bitfinex","BTCUSD",1721211649290,0.7832,65257.0,65256.0,0.12928313]
["bitfinex","BTCUSD",1721211649291,0.47672,65257.0,65256.0,0.12928313]
["bitfinex","BTCUSD",1721211649524,0.47672,65257.0,65256.0,0.17928313]
["bitfinex","BTCUSD",1721211650421,0.17024,65257.0,65256.0,0.17928313]
["bitfinex","BTCUSD",1721211650765,0.47672,65257.0,65256.0,0.17928313]
["bitfinex","BTCUSD",1721211651137,0.17024,65257.0,65256.0,0.19721144]
["bitfinex","BTCUSD",1721211651537,0.017,65257.0,65256.0,0.19721144]
["bitfinex","BTCUSD",1721211652494,0.017,65257.0,65256.0,0.14721144]
["bitfinex","BTCUSD",1721211652791,0.017,65257.0,65256.0,0.19721144]
["bitfinex","BTCUSD",1721211652937,0.017,65257.0,65256.0,0.19720129]
["bitfinex","BTCUSD",1721211656363,0.017,65257.0,65256.0,0.19720165]
["bitfinex","BTCUSD",1721211659471,0.017,65257.0,65256.0,0.06992831]
["bitfinex","BTCUSD",1721211659670,0.017,65257.0,65256.0,0.19720165]
["bitfinex","BTCUSD",1721211659811,0.017,65257.0,65256.0,0.14720165]
["bitfinex","BTCUSD",1721211660010,0.017,65257.0,65256.0,0.19720165]
["bitfinex","BTCUSD",1721211661842,0.017,65257.0,65256.0,0.06992831]
["bitfinex","BTCUSD",1721211662050,0.017,65257.0,65256.0,0.19720165]
["bitfinex","BTCUSD",1721211662868,0.017,65257.0,65256.0,0.69116839]
["bitfinex","BTCUSD",1721211663096,0.017,65257.0,65256.0,0.90901039]
["bitfinex","BTCUSD",1721211663216,0.017,65257.0,65256.0,0.95901039]
["bitfinex","BTCUSD",1721211663410,0.0162,65257.0,65256.0,0.95901039]
["bitfinex","BTCUSD",1721211664340,0.0162,65257.0,65256.0,0.65252539]
["bitfinex","BTCUSD",1721211666785,0.0162,65257.0,65256.0,1.31549539]
["bitfinex","BTCUSD",1721211667002,0.0162,65257.0,65256.0,1.52198039]
["bitfinex","BTCUSD",1721211667192,0.0162,65257.0,65256.0,1.62198039]
["bitfinex","BTCUSD",1721211667401,0.0162,65257.0,65256.0,1.83126077]
["bitfinex","BTCUSD",1721211667563,0.0062,65257.0,65256.0,1.83026077]
["bitfinex","BTCUSD",1721211667762,0.00084,65259.0,65258.0,0.866187]
["bitfinex","BTCUSD",1721211668124,0.00084,65259.0,65258.0,1.44569165]
["bitfinex","BTCUSD",1721211668329,0.00084,65259.0,65258.0,2.14569165]
["bitfinex","BTCUSD",1721211668477,0.00084,65259.0,65258.0,2.14566286]
["bitfinex","BTCUSD",1721211668877,0.00684,65259.0,65258.0,2.14666286]
["bitfinex","BTCUSD",1721211669348,0.00684,65259.0,65258.0,1.48371286]
["bitfinex","BTCUSD",1721211669803,0.00684,65259.0,65258.0,0.78371286]
["bitfinex","BTCUSD",1721211670223,0.00684,65259.0,65258.0,1.09018786]
["bitfinex","BTCUSD",1721211670439,0.01184,65259.0,65258.0,1.09018786]
["bitfinex","BTCUSD",1721211671719,0.01184,65259.0,65258.0,1.09019074]
["bitfinex","BTCUSD",1721211672354,0.01184,65259.0,65258.0,1.44666574]
["bitfinex","BTCUSD",1721211672908,0.01184,65259.0,65258.0,2.09666574]
["bitfinex","BTCUSD",1721211673309,0.01184,65259.0,65258.0,1.79019074]
["bitfinex","BTCUSD",1721211674272,0.01184,65259.0,65258.0,1.48371574]
["bitfinex","BTCUSD",1721211674636,0.01184,65259.0,65258.0,1.33047874]
["bitfinex","BTCUSD",1721211676240,0.01184,65259.0,65258.0,1.032597]
["bitfinex","BTCUSD",1721211676411,0.551546,65259.0,65258.0,0.87824743]
["bitfinex","BTCUSD",1721211676772,0.858017,65259.0,65258.0,0.751]
["bitfinex","BTCUSD",1721211676937,0.858017,65259.0,65258.0,0.051]
["bitfinex","BTCUSD",1721211678704,0.778017,65259.0,65258.0,0.051]
["bitfinex","BTCUSD",1721211678969,1.084488,65259.0,65258.0,0.051]
["bitfinex","BTCUSD",1721211681329,1.144988,65259.0,65258.0,0.051]
["bitfinex","BTCUSD",1721211682120,1.144988,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1721211682121,1.220688,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1721211682320,1.627159,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1721211682734,1.65113833,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1721211682930,2.11199107,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1721211683725,2.10699107,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1721211684308,1.212895,65250.0,65249.0,0.000924]
["bitfinex","BTCUSD",1721211684426,1.212895,65250.0,65249.0,0.050924]
["bitfinex","BTCUSD",1721211685311,1.212895,65250.0,65249.0,0.000924]
["bitfinex","BTCUSD",1721211685511,1.212895,65250.0,65249.0,0.001924]
["bitfinex","BTCUSD",1721211685512,1.217895,65250.0,65249.0,0.001924]
["bitfinex","BTCUSD",1721211685928,1.524408,65250.0,65249.0,0.001924]
["bitfinex","BTCUSD",1721211686131,1.531408,65250.0,65249.0,0.002924]
["bitfinex","BTCUSD",1721211686862,1.531408,65250.0,65249.0,0.052924]
["bitfinex","BTCUSD",1721211687433,1.224895,65250.0,65249.0,0.052924]
["bitfinex","BTCUSD",1721211687778,1.147595,65250.0,65249.0,0.052924]
["bitfinex","BTCUSD",1721211688340,1.147595,65250.0,65249.0,0.002924]
["bitfinex","BTCUSD",1721211688956,1.147595,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211689170,1.222895,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211689373,1.222895,65250.0,65249.0,0.05296981]
["bitfinex","BTCUSD",1721211689737,1.222895,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211690283,1.222895,65250.0,65249.0,0.05296981]
["bitfinex","BTCUSD",1721211690852,1.222895,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211692773,1.222895,65250.0,65249.0,0.05296981]
["bitfinex","BTCUSD",1721211692979,1.222895,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211694053,1.222895,65250.0,65249.0,0.05296981]
["bitfinex","BTCUSD",1721211694276,1.147595,65250.0,65249.0,0.05296981]
["bitfinex","BTCUSD",1721211695007,0.778282,65250.0,65249.0,0.06676639]
["bitfinex","BTCUSD",1721211696306,0.012,65250.0,65249.0,0.20666639]
["bitfinex","BTCUSD",1721211697856,0.012,65250.0,65249.0,0.56430713]
["bitfinex","BTCUSD",1721211698057,0.012,65250.0,65249.0,1.52811578]
["bitfinex","BTCUSD",1721211698263,0.012,65250.0,65249.0,1.19459778]
["bitfinex","BTCUSD",1721211698522,0.012,65250.0,65249.0,1.17159778]
["bitfinex","BTCUSD",1721211698667,0.012,65250.0,65249.0,1.17436875]
["bitfinex","BTCUSD",1721211698871,0.012,65250.0,65249.0,1.22059778]
["bitfinex","BTCUSD",1721211698872,0.005,65250.0,65249.0,1.22059778]
["bitfinex","BTCUSD",1721211699154,0.005,65250.0,65249.0,1.52711578]
["bitfinex","BTCUSD",1721211699368,0.002,65250.0,65249.0,1.52611578]
["bitfinex","BTCUSD",1721211699537,0.002,65250.0,65249.0,2.22611578]
["bitfinex","BTCUSD",1721211699712,0.002,65250.0,65249.0,2.23111578]
["bitfinex","BTCUSD",1721211699914,0.002,65250.0,65249.0,2.56063378]
["bitfinex","BTCUSD",1721211700159,0.002,65250.0,65249.0,2.43336113]
["bitfinex","BTCUSD",1721211700362,0.002,65250.0,65249.0,2.56061027]
["bitfinex","BTCUSD",1721211700515,0.00084,65259.0,65258.0,0.509712]
["bitfinex","BTCUSD",1721211700716,0.00084,65259.0,65258.0,0.99031248]
["bitfinex","BTCUSD",1721211700917,0.00084,65259.0,65258.0,1.34678748]
["bitfinex","BTCUSD",1721211701215,0.00084,65259.0,65258.0,1.40878748]
["bitfinex","BTCUSD",1721211701799,0.01184,65259.0,65258.0,1.71626248]
["bitfinex","BTCUSD",1721211702006,0.01184,65259.0,65258.0,1.73926248]
["bitfinex","BTCUSD",1721211702436,0.01184,65259.0,65258.0,1.94854607]
["bitfinex","BTCUSD",1721211702655,0.00584,65259.0,65258.0,1.75767236]
["bitfinex","BTCUSD",1721211702860,0.00584,65259.0,65258.0,2.07814736]
["bitfinex","BTCUSD",1721211703030,0.00184,65259.0,65258.0,1.77067236]
["bitfinex","BTCUSD",1721211703262,0.00084,65259.0,65258.0,1.73826248]
["bitfinex","BTCUSD",1721211703555,0.00084,65259.0,65258.0,1.73824309]
["bitfinex","BTCUSD",1721211703673,0.00084,65259.0,65258.0,2.43824309]
["bitfinex","BTCUSD",1721211704498,0.00184,65259.0,65258.0,2.64924309]
["bitfinex","BTCUSD",1721211704744,0.00284,65259.0,65258.0,2.66324309]
["bitfinex","BTCUSD",1721211705151,0.00084,65259.0,65258.0,2.63824309]
["bitfinex","BTCUSD",1721211705551,0.00184,65259.0,65258.0,2.66624309]
["bitfinex","BTCUSD",1721211705755,0.00184,65259.0,65258.0,2.65224309]
["bitfinex","BTCUSD",1721211705984,0.00084,65259.0,65258.0,2.63824309]
["bitfinex","BTCUSD",1721211706180,0.00084,65259.0,65258.0,2.65224309]
["bitfinex","BTCUSD",1721211706388,0.00184,65259.0,65258.0,2.65224309]
["bitfinex","BTCUSD",1721211706638,0.00184,65259.0,65258.0,2.52501334]
["bitfinex","BTCUSD",1721211706821,0.00184,65259.0,65258.0,2.65224259]
["bitfinex","BTCUSD",1721211707350,0.00184,65259.0,65258.0,2.45224259]
["bitfinex","BTCUSD",1721211707620,0.00184,65259.0,65258.0,2.65224259]
["bitfinex","BTCUSD",1721211707884,0.00084,65259.0,65258.0,2.63824259]
["bitfinex","BTCUSD",1721211708083,0.00284,65259.0,65258.0,2.66524259]
["bitfinex","BTCUSD",1721211708268,0.00184,65259.0,65258.0,2.65124259]
["bitfinex","BTCUSD",1721211708756,0.00184,65259.0,65258.0,2.65224259]
["bitfinex","BTCUSD",1721211708917,0.00284,65259.0,65258.0,2.53801334]
["bitfinex","BTCUSD",1721211709117,0.00284,65259.0,65258.0,2.66524212]
["bitfinex","BTCUSD",1721211709327,0.00084,65259.0,65258.0,2.63824212]
["bitfinex","BTCUSD",1721211709745,0.00184,65259.0,65258.0,2.65124212]
["bitfinex","BTCUSD",1721211710146,0.00184,65259.0,65258.0,2.66524212]
["bitfinex","BTCUSD",1721211710446,0.00284,65259.0,65258.0,2.66524212]
["bitfinex","BTCUSD",1721211711817,0.00284,65259.0,65258.0,2.10876712]
["bitfinex","BTCUSD",1721211712038,0.00284,65259.0,65258.0,0.90422878]
["bitfinex","BTCUSD",1721211712270,0.156075,65259.0,65258.0,0.90422878]
["bitfinex","BTCUSD",1721211712462,0.156075,65259.0,65258.0,0.777]
["bitfinex","BTCUSD",1721211713047,0.154075,65259.0,65258.0,0.05]
["bitfinex","BTCUSD",1721211713447,0.00084,65259.0,65258.0,0.05]
["bitfinex","BTCUSD",1721211713860,0.460546,65259.0,65258.0,0.05]
["bitfinex","BTCUSD",1721211714071,0.767017,65259.0,65258.0,0.061]
["bitfinex","BTCUSD",1721211714433,1.074488,65259.0,65258.0,0.022]
["bitfinex","BTCUSD",1721211714678,1.074488,65259.0,65258.0,0.072]
["bitfinex","BTCUSD",1721211714875,1.073488,65259.0,65258.0,0.061]
["bitfinex","BTCUSD",1721211715049,1.073488,65259.0,65258.0,0.011]
["bitfinex","BTCUSD",1721211715249,1.073488,65259.0,65258.0,0.061]
["bitfinex","BTCUSD",1721211715450,1.073488,65259.0,65258.0,0.011]
["bitfinex","BTCUSD",1721211715654,1.073488,65259.0,65258.0,0.063]
["bitfinex","BTCUSD",1721211716137,1.073488,65259.0,65258.0,0.052]
["bitfinex","BTCUSD",1721211716338,1.073488,65259.0,65258.0,0.05]
["bitfinex","BTCUSD",1721211716947,1.073488,65259.0,65258.0,0.051]
["bitfinex","BTCUSD",1721211717557,1.082488,65259.0,65258.0,0.051]
["bitfinex","BTCUSD",1721211717788,1.221588,65259.0,65258.0,0.051]
["bitfinex","BTCUSD",1721211720364,1.221588,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1721211721615,1.628059,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1721211721890,1.63954512,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1721211722232,1.79392686,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1721211723268,1.072778,65251.0,65250.0,0.05]
["bitfinex","BTCUSD",1721211723442,1.215778,65251.0,65250.0,0.05]
["bitfinex","BTCUSD",1721211723669,1.135495,65250.0,65249.0,0.00096981]
["bitfinex","BTCUSD",1721211725734,1.135495,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211725939,1.235495,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211726982,1.235495,65250.0,65249.0,0.05296981]
["bitfinex","BTCUSD",1721211727362,1.235495,65250.0,65249.0,0.05496981]
["bitfinex","BTCUSD",1721211728452,0.559769,65250.0,65249.0,0.05496981]
["bitfinex","BTCUSD",1721211728564,0.253256,65250.0,65249.0,0.05496981]
["bitfinex","BTCUSD",1721211728781,0.153256,65250.0,65249.0,0.05496981]
["bitfinex","BTCUSD",1721211729237,0.766282,65250.0,65249.0,0.05496981]
["bitfinex","BTCUSD",1721211729437,0.841682,65250.0,65249.0,0.05496981]
["bitfinex","BTCUSD",1721211729614,0.459769,65250.0,65249.0,0.05496981]
["bitfinex","BTCUSD",1721211732097,0.766282,65250.0,65249.0,0.05496981]
["bitfinex","BTCUSD",1721211739187,1.214095,65250.0,65249.0,0.00496981]
["bitfinex","BTCUSD",1721211739772,1.214095,65250.0,65249.0,0.05496981]
["bitfinex","BTCUSD",1721211739773,1.135995,65250.0,65249.0,0.05496981]
["bitfinex","BTCUSD",1721211740191,1.135995,65250.0,65249.0,0.00096981]
["bitfinex","BTCUSD",1721211740591,1.234195,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211743289,1.234195,65250.0,65249.0,0.05296981]
["bitfinex","BTCUSD",1721211743603,1.234195,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211745393,1.69508974,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211745604,1.79508974,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211745931,2.10160274,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211746652,2.09460274,65250.0,65249.0,0.00196981]
["bitfinex","BTCUSD",1721211747023,2.10060274,65250.0,65249.0,0.00196981]
["bitfinex","BTCUSD",1721211747344,2.13658647,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211757420,2.44309947,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211757632,2.46609947,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211757834,2.47559808,65250.0,65249.0,0.00296981]
["bitfinex","BTCUSD",1721211758286,2.47559808,65250.0,65243.0,8.1e-07]
["bitfinex","BTCUSD",1721211758287,2.134916,65244.0,65243.0,8.1e-07]
["bitfinex","BTCUSD",1721211758495,2.10674047,65244.0,65243.0,8.1e-07]
["bitfinex","BTCUSD",1721211758941,1.073107,65231.0,65230.0,0.059207]
["bitfinex","BTCUSD",1721211759113,1.173107,65231.0,65230.0,0.059207]
["bitfinex","BTCUSD",1721211759491,1.173107,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211759736,1.173107,65231.0,65230.0,0.059207]
["bitfinex","BTCUSD",1721211760790,1.178107,65231.0,65230.0,0.059207]
["bitfinex","BTCUSD",1721211760933,1.178107,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211761367,1.183107,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211761541,1.183107,65231.0,65230.0,0.059207]
["bitfinex","BTCUSD",1721211763878,1.183107,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211764326,1.183107,65231.0,65230.0,0.059207]
["bitfinex","BTCUSD",1721211764521,1.183107,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211765278,1.64409074,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211765522,1.70569074,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211766936,1.70069074,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211767091,1.77069074,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211767296,2.39289474,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211767515,2.44888638,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211767936,2.45888638,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211768139,2.43088638,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211768333,2.44488638,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211768532,2.45888638,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211768911,2.44488638,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211769113,2.45888638,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211770292,2.47288638,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211771629,2.16628438,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211772015,2.11929274,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211772795,2.14328484,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211773746,2.11929274,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211774926,2.14328487,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211775334,2.11929274,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211778617,2.14328486,65231.0,65230.0,0.009207]
["bitfinex","BTCUSD",1721211780710,2.14328486,65231.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211780711,1.522131,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211780910,1.82350486,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211781184,2.13011186,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211781869,2.15811186,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211782291,1.79178838,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211782498,1.66211274,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211782882,1.35550574,65230.0,65229.0,0.1987003]
["bitfinex","BTCUSD",1721211785418,1.71651274,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211785572,1.72650414,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211785777,1.73650414,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211786194,1.69951274,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211786397,1.72050412,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211786800,1.73050412,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211787502,1.76350412,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211788239,1.70110412,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211789600,1.67810412,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211790009,1.84560412,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211790180,2.15221112,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211791740,1.84560412,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211792948,1.68758863,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211793183,1.67810412,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211795921,1.68758882,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211798059,1.67810412,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211798300,1.68759428,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211801240,1.67810412,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211801441,1.68759494,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211802465,1.77884654,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211803614,1.68759494,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211803821,1.75269494,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211804601,1.75269475,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211804978,2.05930175,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211805321,1.75269475,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211806108,1.68759475,65230.0,65229.0,3e-07]
["bitfinex","BTCUSD",1721211806704,1.38098775,65230.0,65229.0,0.0500003]
["bitfinex","BTCUSD",1721211806913,1.37149712,65230.0,65229.0,0.0500003]
["bitfinex","BTCUSD",1721211807114,0.02,65230.0,65229.0,0.26997509]
["bitfinex","BTCUSD",1721211807366,0.02,65230.0,65229.0,0.39730217]
["bitfinex","BTCUSD",1721211807613,0.02,65230.0,65229.0,0.70391417]
["bitfinex","BTCUSD",1721211807749,0.153277,65241.0,65240.0,0.05]
["bitfinex","BTCUSD",1721211808106,0.153275,65242.0,65241.0,0.05]
["bitfinex","BTCUSD",1721211808263,0.307364,65248.0,65247.0,0.1159]
["bitfinex","BTCUSD",1721211808466,0.460625,65248.0,65247.0,0.1931]
["bitfinex","BTCUSD",1721211809688,0.560625,65248.0,65247.0,0.1931]
["bitfinex","BTCUSD",1721211809934,0.460625,65248.0,65247.0,0.1931]
["bitfinex","BTCUSD",1721211810556,0.463625,65248.0,65247.0,0.1931]
["bitfinex","BTCUSD",1721211811103,0.563625,65248.0,65247.0,0.1951]
["bitfinex","BTCUSD",1721211811624,0.563625,65248.0,65247.0,0.1451]
["bitfinex","BTCUSD",1721211811625,0.87969102,65248.0,65247.0,0.1451]
["bitfinex","BTCUSD",1721211812413,0.87969102,65248.0,65247.0,0.1951]
["bitfinex","BTCUSD",1721211813023,0.01338202,65248.0,65247.0,0.21461]
["bitfinex","BTCUSD",1721211813889,0.01738202,65248.0,65247.0,0.21461]
["bitfinex","BTCUSD",1721211814070,0.01438202,65248.0,65247.0,0.21261]
["bitfinex","BTCUSD",1721211814514,0.01638202,65248.0,65247.0,0.21261]
["bitfinex","BTCUSD",1721211814669,0.01438202,65248.0,65247.0,0.21261]
["bitfinex","BTCUSD",1721211815039,0.01438202,65248.0,65247.0,0.16461]
["bitfinex","BTCUSD",1721211815238,0.01438202,65248.0,65247.0,0.21461]
["bitfinex","BTCUSD",1721211815894,0.01438202,65248.0,65247.0,0.16461]
["bitfinex","BTCUSD",1721211816059,0.01438202,65248.0,65247.0,0.21461]
["bitfinex","BTCUSD",1721211819399,0.01438202,65248.0,65247.0,0.1951]
["bitfinex","BTCUSD",1721211823737,0.01438202,65248.0,65247.0,1.11579874]
["bitfinex","BTCUSD",1721211824031,0.01438202,65248.0,65247.0,1.29306921]
["bitfinex","BTCUSD",1721211824203,0.01438202,65248.0,65247.0,1.59959621]
["bitfinex","BTCUSD",1721211824623,0.01038202,65248.0,65247.0,1.59959621]
["bitfinex","BTCUSD",1721211824870,0.01038202,65248.0,65247.0,1.75394578]
["bitfinex","BTCUSD",1721211825167,0.01232612,65259.0,65247.0,1.75394578]
["bitfinex","BTCUSD",1721211825168,0.01232612,65259.0,65258.0,0.1952]
["bitfinex","BTCUSD",1721211825500,0.01232612,65259.0,65258.0,0.19826443]
["bitfinex","BTCUSD",1721211826056,0.01232612,65259.0,65258.0,1.11576874]
["bitfinex","BTCUSD",1721211826627,0.01232612,65259.0,65258.0,0.80929374]
["bitfinex","BTCUSD",1721211826824,0.01332612,65259.0,65258.0,0.97022221]
["bitfinex","BTCUSD",1721211827822,0.01432612,65259.0,65258.0,0.97022221]
["bitfinex","BTCUSD",1721211828224,0.01432612,65259.0,65258.0,1.09747298]
["bitfinex","BTCUSD",1721211828425,0.01432612,65259.0,65258.0,0.79099798]
["bitfinex","BTCUSD",1721211829652,0.01432612,65259.0,65258.0,1.09747298]
["bitfinex","BTCUSD",1721211835488,0.01432612,65259.0,65258.0,0.79099798]
["bitfinex","BTCUSD",1721211836687,0.01432612,65259.0,65258.0,1.09747298]
["bitfinex","BTCUSD",1721211837441,1e-08,65259.0,65258.0,1.66322955]
["bitfinex","BTCUSD",1721211838023,1e-08,65259.0,65258.0,1.64481943]
["bitfinex","BTCUSD",1721211839554,1e-08,65259.0,65258.0,1.00027933]
["bitfinex","BTCUSD",1721211840406,1e-08,65259.0,65258.0,0.98186943]
["bitfinex","BTCUSD",1721211840762,0.00084001,65259.0,65258.0,0.98186943]
["bitfinex","BTCUSD",1721211841004,0.00084001,65259.0,65258.0,0.67425069]
["bitfinex","BTCUSD",1721211841209,0.00084001,65259.0,65258.0,0.26485077]
["bitfinex","BTCUSD",1721211841552,0.00084001,65259.0,65258.0,0.18425077]
["bitfinex","BTCUSD",1721211841910,0.46054601,65259.0,65258.0,0.18425077]
["bitfinex","BTCUSD",1721211843649,0.76701701,65259.0,65258.0,0.18425077]
["bitfinex","BTCUSD",1721211845856,0.76701701,65259.0,65258.0,0.18427102]
["bitfinex","BTCUSD",1721211846477,0.46054601,65259.0,65258.0,0.18427102]
["bitfinex","BTCUSD",1721211846739,0.76701701,65259.0,65258.0,0.18427102]
["bitfinex","BTCUSD",1721211847101,0.46054601,65259.0,65258.0,0.18427102]
["bitfinex","BTCUSD",1721211847922,0.46054601,65259.0,65258.0,0.34449812]
["bitfinex","BTCUSD",1721211847923,0.00084001,65259.0,65258.0,0.34449812]
["bitfinex","BTCUSD",1721211848330,0.00084001,65259.0,65258.0,0.70211686]
["bitfinex","BTCUSD",1721211848543,0.00084001,65259.0,65258.0,0.49887986]
["bitfinex","BTCUSD",1721211849117,0.00084001,65259.0,65258.0,0.49886549]
["bitfinex","BTCUSD",1721211850700,0.00084001,65259.0,65258.0,0.65210249]
["bitfinex","BTCUSD",1721211850906,0.00084001,65259.0,65258.0,0.95857749]
["bitfinex","BTCUSD",1721211851102,0.00084001,65259.0,65258.0,0.86139585]
["bitfinex","BTCUSD",1721211851305,0.00084001,65259.0,65258.0,1.32410144]
["bitfinex","BTCUSD",1721211851510,0.00084001,65259.0,65258.0,2.22081479]
["bitfinex","BTCUSD",1721211851701,0.00084001,65259.0,65258.0,2.10218007]
["bitfinex","BTCUSD",1721211851902,0.00084001,65259.0,65258.0,2.15218007]
["bitfinex","BTCUSD",1721211852250,0.00084001,65259.0,65258.0,2.15214213]
["bitfinex","BTCUSD",1721211852251,1e-08,65259.0,65258.0,2.15214213]
["bitfinex","BTCUSD",1721211852629,1e-08,65259.0,65258.0,2.14514213]
["bitfinex","BTCUSD",1721211853036,0.00100001,65259.0,65258.0,2.15314213]
["bitfinex","BTCUSD",1721211854051,0.00200001,65259.0,65258.0,2.15914213]
["bitfinex","BTCUSD",1721211855476,0.00200001,65259.0,65258.0,2.15913074]
["bitfinex","BTCUSD",1721211856781,0.00200001,65259.0,65258.0,2.18213074]
["bitfinex","BTCUSD",1721211857563,0.00200001,65259.0,65258.0,2.88213074]
["bitfinex","BTCUSD",1721211858710,0.00200001,65259.0,65258.0,2.88210548]
["bitfinex","BTCUSD",1721211858928,0.00200001,65259.0,65258.0,2.88211745]
["bitfinex","BTCUSD",1721211861466,0.00200001,65259.0,65258.0,2.78211745]
["bitfinex","BTCUSD",1721211861607,0.00200001,65259.0,65258.0,2.94670846]
["bitfinex","BTCUSD",1721211861991,0.00200001,65259.0,65258.0,2.17427084]
["bitfinex","BTCUSD",1721211862228,0.00200001,65259.0,65258.0,2.83213013]
["bitfinex","BTCUSD",1721211862394,0.00200001,65259.0,65258.0,2.94672762]
["bitfinex","BTCUSD",1721211862597,0.00200001,65259.0,65258.0,2.83213013]
["bitfinex","BTCUSD",1721211863209,0.00200001,65259.0,65258.0,2.92381664]
["bitfinex","BTCUSD",1721211863938,0.00200001,65259.0,65258.0,2.97381664]
["bitfinex","BTCUSD",1721211864109,0.00200001,65259.0,65258.0,2.18213013]
["bitfinex","BTCUSD",1721211864313,0.00200001,65259.0,65258.0,1.91113259]
["bitfinex","BTCUSD",1721211865216,0.00200001,65259.0,65258.0,2.54236749]
["bitfinex","BTCUSD",1721211865630,0.00200001,65259.0,65258.0,3.1738312]
["bitfinex","BTCUSD",1721211865833,0.00200001,65259.0,65258.0,3.38859326]
["bitfinex","BTCUSD",1721211866238,0.00200001,65259.0,65258.0,3.50323202]
["bitfinex","BTCUSD",1721211866660,0.00200001,65259.0,65258.0,3.48859326]
["bitfinex","BTCUSD",1721211867587,1e-08,65259.0,65258.0,3.48859326]
["bitfinex","BTCUSD",1721211868254,1e-08,65259.0,65258.0,2.83074584]
["bitfinex","BTCUSD",1721211868485,1e-08,65259.0,65258.0,3.3885111]
["bitfinex","BTCUSD",1721211868655,1e-08,65259.0,65258.0,3.4885111]
["bitfinex","BTCUSD",1721211870504,0.00084,65277.0,65276.0,0.05]
["bitfinex","BTCUSD",1721211870706,0.00084,65277.0,65276.0,0.19754013]
["bitfinex","BTCUSD",1721211871661,0.00084,65277.0,65276.0,0.63735127]
["bitfinex","BTCUSD",1721211871840,0.00084,65277.0,65276.0,0.81450623]
["bitfinex","BTCUSD",1721211872619,0.00084,65277.0,65276.0,0.50811523]
["bitfinex","BTCUSD",1721211872826,0.00084,65277.0,65276.0,0.81450623]
["bitfinex","BTCUSD",1721211873291,0.00084,65277.0,65276.0,0.20053849]
["bitfinex","BTCUSD",1721211874131,0.00084,65277.0,65276.0,0.35373349]
["bitfinex","BTCUSD",1721211874338,0.00084,65277.0,65276.0,0.50811523]
["bitfinex","BTCUSD",1721211874740,0.00084,65277.0,65276.0,0.50811682]
["bitfinex","BTCUSD",1721211876640,0.00084,65277.0,65276.0,0.35492182]
["bitfinex","BTCUSD",1721211878012,0.00084,65277.0,65276.0,0.35492214]
["bitfinex","BTCUSD",1721211878206,0.00084,65277.0,65276.0,0.50811682]
["bitfinex","BTCUSD",1721211881486,0.00084,65277.0,65276.0,0.50811849]
["bitfinex","BTCUSD",1721211881912,0.00084,65277.0,65276.0,0.81450949]
["bitfinex","BTCUSD",1721211882290,0.00084,65277.0,65276.0,0.76450949]
["bitfinex","BTCUSD",1721211882443,0.00084,65277.0,65276.0,0.81450949]
["bitfinex","BTCUSD",1721211883070,0.00084,65277.0,65276.0,1.17090049]
["bitfinex","BTCUSD",1721211883836,0.00084,65277.0,65276.0,1.3617127]
["bitfinex","BTCUSD",1721211884094,0.00084,65277.0,65276.0,1.38011613]
["bitfinex","BTCUSD",1721211884526,0.00084,65277.0,65276.0,1.17088607]
["bitfinex","BTCUSD",1721211884655,0.00084,65277.0,65276.0,1.38010106]
["bitfinex","BTCUSD",1721211885096,0.00084,65277.0,65276.0,1.17088607]
["bitfinex","BTCUSD",1721211885303,0.00084,65277.0,65276.0,1.55647707]
["bitfinex","BTCUSD",1721211885613,0.00084,65277.0,65276.0,1.62067707]
["bitfinex","BTCUSD",1721211886685,0.00084,65277.0,65276.0,1.82989132]
["bitfinex","BTCUSD",1721211886906,0.00084,65277.0,65276.0,1.62067707]
["bitfinex","BTCUSD",1721211887766,0.00084,65277.0,65276.0,1.57067738]
["bitfinex","BTCUSD",1721211887969,0.00084,65277.0,65276.0,0.81449538]
["bitfinex","BTCUSD",1721211888330,0.00084,65277.0,65276.0,1.21018638]
["bitfinex","BTCUSD",1721211888672,0.00084,65277.0,65276.0,1.16018638]
["bitfinex","BTCUSD",1721211888855,0.00084,65277.0,65276.0,1.21018638]
["bitfinex","BTCUSD",1721211889641,0.00084,65277.0,65276.0,0.90379882]
["bitfinex","BTCUSD",1721211890218,0.00084,65277.0,65276.0,0.81449882]
["bitfinex","BTCUSD",1721211890979,0.00084,65277.0,65276.0,0.50810782]
["bitfinex","BTCUSD",1721211891183,0.00084,65277.0,65276.0,0.81450212]
["bitfinex","BTCUSD",1721211892528,0.00084,65277.0,65276.0,0.76450212]
["bitfinex","BTCUSD",1721211892734,0.00084,65277.0,65276.0,0.81450212]
["bitfinex","BTCUSD",1721211894484,0.00084,65277.0,65276.0,0.8145032]
["bitfinex","BTCUSD",1721211895460,0.00084,65277.0,65276.0,0.20053546]
["bitfinex","BTCUSD",1721211895733,0.07854,65277.0,65276.0,0.20053546]
["bitfinex","BTCUSD",1721211897863,0.07854,65277.0,65276.0,0.18021895]
["bitfinex","BTCUSD",1721211897864,0.910705,65277.0,65276.0,0.18021895]
["bitfinex","BTCUSD",1721211898015,0.604319,65277.0,65276.0,0.053]
["bitfinex","BTCUSD",1721211898176,0.604319,65277.0,65276.0,0.18022705]
["bitfinex","BTCUSD",1721211898378,0.604319,65277.0,65276.0,0.19824976]
["bitfinex","BTCUSD",1721211900437,0.910705,65277.0,65276.0,0.18022705]
["bitfinex","BTCUSD",1721211900991,0.910705,65277.0,65276.0,0.18022857]
["bitfinex","BTCUSD",1721211901709,1.217091,65277.0,65276.0,0.003]
["bitfinex","BTCUSD",1721211901935,1.623477,65277.0,65276.0,0.003]
["bitfinex","BTCUSD",1721211903422,1.623477,65277.0,65276.0,0.002]
["bitfinex","BTCUSD",1721211903423,1.317091,65277.0,65276.0,0.002]
["bitfinex","BTCUSD",1721211903623,1.317091,65277.0,65276.0,0.052]
["bitfinex","BTCUSD",1721211903824,1.325091,65277.0,65276.0,0.053]
["bitfinex","BTCUSD",1721211904047,1.325091,65277.0,65276.0,0.051]
["bitfinex","BTCUSD",1721211904504,1.325091,65277.0,65276.0,0.052]
["bitfinex","BTCUSD",1721211904716,1.018705,65277.0,65276.0,0.052]
["bitfinex","BTCUSD",1721211904931,0.712319,65277.0,65276.0,0.052]
["bitfinex","BTCUSD",1721211905105,1.018705,65277.0,65276.0,0.052]
["bitfinex","BTCUSD",1721211905879,0.405933,65277.0,65276.0,0.052]
["bitfinex","BTCUSD",1721211906082,0.712319,65277.0,65276.0,0.052]
["bitfinex","BTCUSD",1721211909306,0.328233,65277.0,65276.0,0.052]
["bitfinex","BTCUSD",1721211909487,0.00884,65277.0,65276.0,0.052]
["bitfinex","BTCUSD",1721211909692,0.00884,65277.0,65276.0,0.07126]
["bitfinex","BTCUSD",1721211909891,0.00884,65277.0,65276.0,0.19848901]
["bitfinex","BTCUSD",1721211910095,0.00884,65277.0,65276.0,0.19848829]
["bitfinex","BTCUSD",1721211912116,0.00884,65277.0,65276.0,0.07126]
["bitfinex","BTCUSD",1721211912471,0.00884,65277.0,65276.0,0.19849019]
["bitfinex","BTCUSD",1721211913078,0.00884,65277.0,65276.0,0.07126]
["bitfinex","BTCUSD",1721211913240,0.00884,65277.0,65276.0,0.19848749]
["bitfinex","BTCUSD",1721211915563,0.07184,65277.0,65276.0,0.19848749]
["bitfinex","BTCUSD",1721211916307,0.07184,65277.0,65276.0,0.07126]
["bitfinex","BTCUSD",1721211916545,0.00884,65277.0,65276.0,0.19848655]
["bitfinex","BTCUSD",1721211918259,0.00884,65277.0,65276.0,0.33968655]
["bitfinex","BTCUSD",1721211919118,0.00884,65277.0,65276.0,0.27888655]
["bitfinex","BTCUSD",1721211920505,0.00884,65277.0,65276.0,0.19848655]
["bitfinex","BTCUSD",1721211921591,1.07418674,65277.0,65276.0,0.002]
["bitfinex","BTCUSD",1721211921804,1.38057274,65277.0,65276.0,0.002]
["bitfinex","BTCUSD",1721211922021,1.48057274,65277.0,65276.0,0.002]
["bitfinex","BTCUSD",1721211922398,1.78695874,65277.0,65276.0,0.002]
["bitfinex","BTCUSD",1721211922977,1.78695874,65277.0,65259.0,0.000924]
["bitfinex","BTCUSD",1721211922978,0.912595,65266.0,65265.0,0.05]
["bitfinex","BTCUSD",1721211923385,0.912595,65266.0,65265.0,0.17725492]
["bitfinex","BTCUSD",1721211923580,0.831195,65266.0,65265.0,0.17725492]
["bitfinex","BTCUSD",1721211924201,0.831195,65266.0,65265.0,0.05]
["bitfinex","BTCUSD",1721211924202,1.137633,65266.0,65265.0,0.05]
["bitfinex","BTCUSD",1721211924404,1.137633,65266.0,65265.0,0.056]
["bitfinex","BTCUSD",1721211924788,1.137633,65266.0,65265.0,0.06]
["bitfinex","BTCUSD",1721211924986,0.831195,65266.0,65265.0,0.06]
["bitfinex","BTCUSD",1721211925275,0.459657,65266.0,65265.0,0.06]
["bitfinex","BTCUSD",1721211925628,0.459657,65266.0,65265.0,0.1872511]
["bitfinex","BTCUSD",1721211925629,0.766095,65266.0,65265.0,0.1872511]
["bitfinex","BTCUSD",1721211925833,0.459657,65266.0,65265.0,0.06]
["bitfinex","BTCUSD",1721211926032,0.459657,65266.0,65265.0,0.1872494]
["bitfinex","BTCUSD",1721211926412,0.766095,65266.0,65265.0,0.1872494]
["bitfinex","BTCUSD",1721211926612,0.459657,65266.0,65265.0,0.1872494]
["bitfinex","BTCUSD",1721211926814,0.218312,65269.0,65268.0,0.05]
["bitfinex","BTCUSD",1721211927424,0.83116,65269.0,65268.0,0.05]
["bitfinex","BTCUSD",1721211927996,0.83116,65269.0,65268.0,0.053]
["bitfinex","BTCUSD",1721211929991,0.83116,65269.0,65268.0,0.003]
["bitfinex","BTCUSD",1721211930210,1.137584,65269.0,65268.0,0.003]
["bitfinex","BTCUSD",1721211930413,1.317484,65269.0,65268.0,0.003]
["bitfinex","BTCUSD",1721211931166,1.77828974,65269.0,65268.0,0.003]
["bitfinex","BTCUSD",1721211931417,1.77828974,65269.0,65268.0,0.001]
["bitfinex","BTCUSD",1721211931679,0.15323,65261.0,65260.0,0.05]
["bitfinex","BTCUSD",1721211931881,0.459691,65261.0,65260.0,0.05]
["bitfinex","BTCUSD",1721211932037,0.766152,65261.0,65260.0,0.05]
["bitfinex","BTCUSD",1721211934041,0.766152,65261.0,65260.0,0.051]
["bitfinex","BTCUSD",1721211934243,0.766152,65261.0,65260.0,0.053]
["bitfinex","BTCUSD",1721211935694,0.766152,65261.0,65260.0,0.053]
["bitfinex","BTCUSD",1721211937051,0.459691,65261.0,65260.0,0.053]
["bitfinex","BTCUSD",1721211937250,0.15323,65261.0,65260.0,0.053]
["bitfinex","BTCUSD",1721211937398,0.15323,65261.0,65260.0,0.0665748]
["bitfinex","BTCUSD",1721211938581,0.306446,65265.0,65264.0,0.05]
["bitfinex","BTCUSD",1721211938925,0.406446,65265.0,65264.0,0.05]
["bitfinex","BTCUSD",1721211939347,0.559667,65265.0,65264.0,0.05]
["bitfinex","BTCUSD",1721211939957,0.1,65265.0,65264.0,0.05]
["bitfinex","BTCUSD",1721211940190,0.253212,65269.0,65268.0,0.05]
["bitfinex","BTCUSD",1721211940590,0.559636,65269.0,65268.0,0.05]
["bitfinex","BTCUSD",1721211940772,0.459636,65269.0,65268.0,0.05]
["bitfinex","BTCUSD",1721211941144,0.76606,65269.0,65268.0,0.05]
["bitfinex","BTCUSD",1721211941693,0.76606,65269.0,65268.0,0.051]
["bitfinex","BTCUSD",1721211941830,0.77406,65269.0,65268.0,0.052]
["bitfinex","BTCUSD",1721211944159,0.77406,65269.0,65268.0,0.002]
["bitfinex","BTCUSD",1721211944324,1.224184,65269.0,65268.0,0.002]
["bitfinex","BTCUSD",1721211944746,1.78498974,65269.0,65268.0,0.002]
["bitfinex","BTCUSD",1721211952234,1.80896592,65269.0,65268.0,0.002]
["bitfinex","BTCUSD",1721211952898,1.78498974,65269.0,65268.0,0.002]
["bitfinex","BTCUSD",1721211953574,1.80896582,65269.0,65268.0,0.002]
["bitfinex","BTCUSD",1721211954399,1.42454182,65269.0,65268.0,0.002]
["bitfinex","BTCUSD",1721211954697,1.40056574,65269.0,65268.0,0.002]
["bitfinex","BTCUSD",1721211955612,1.33486574,65269.0,65268.0,0.002]
["bitfinex","BTCUSD",1721211955832,1.33486574,65269.0,65268.0,0.052]
["bitfinex","BTCUSD",1721211955833,0.467636,65269.0,65268.0,0.052]
["bitfinex","BTCUSD",1721211956050,0.008,65269.0,65268.0,0.1158]
["bitfinex","BTCUSD",1721211956277,0.161212,65269.0,65268.0,0.1158]
["bitfinex","BTCUSD",1721211956494,0.161212,65269.0,65268.0,0.13561]
["bitfinex","BTCUSD",1721211956791,0.161212,65269.0,65268.0,0.1158]
["bitfinex","BTCUSD",1721211960354,0.008,65269.0,65268.0,0.1158]
["bitfinex","BTCUSD",1721211960703,0.008,65269.0,65268.0,0.68181174]
["bitfinex","BTCUSD",1721211960900,0.008,65269.0,65268.0,1.48549845]
["bitfinex","BTCUSD",1721211961129,0.008,65269.0,65268.0,1.83777184]
["bitfinex","BTCUSD",1721211961375,0.008,65269.0,65268.0,2.35473034]
["bitfinex","BTCUSD",1721211961577,0.008,65269.0,65268.0,2.37466703]
["bitfinex","BTCUSD",1721211961777,0.008,65269.0,65268.0,1.91621193]
["bitfinex","BTCUSD",1721211961950,0.008,65269.0,65268.0,1.98461741]
["bitfinex","BTCUSD",1721211962151,0.008,65269.0,65268.0,1.77438122]
["bitfinex","BTCUSD",1721211962333,0.00084,65277.0,65276.0,0.574786]
["bitfinex","BTCUSD",1721211962545,0.00084,65277.0,65276.0,1.33772875]
["bitfinex","BTCUSD",1721211963894,0.00084,65277.0,65276.0,1.33768935]
["bitfinex","BTCUSD",1721211964459,0.00084,65277.0,65276.0,1.33868935]
["bitfinex","BTCUSD",1721211964460,0.00684,65277.0,65276.0,1.33868935]
["bitfinex","BTCUSD",1721211965076,0.00084,65277.0,65276.0,1.33768935]
["bitfinex","BTCUSD",1721211965441,0.00084,65277.0,65276.0,1.34068935]
["bitfinex","BTCUSD",1721211965729,0.00084,65277.0,65276.0,1.69708035]
["bitfinex","BTCUSD",1721211966795,0.00084,65277.0,65276.0,2.39708035]
["bitfinex","BTCUSD",1721211968410,0.00084,65277.0,65276.0,2.70347135]
["bitfinex","BTCUSD",1721211968612,0.00084,65277.0,65276.0,2.72647135]
["bitfinex","BTCUSD",1721211971435,0.00836,65296.0,65285.0,1.47857]
["bitfinex","BTCUSD",1721211971558,0.00836,65296.0,65285.0,2.30101382]
["bitfinex","BTCUSD",1721211971776,0.00836,65296.0,65285.0,2.40101382]
["bitfinex","BTCUSD",1721211972223,0.00836,65296.0,65285.0,2.09466482]
["bitfinex","BTCUSD",1721211972412,0.00836,65296.0,65285.0,2.40101382]
["bitfinex","BTCUSD",1721211972595,0.00836,65296.0,65285.0,3.10101382]
["bitfinex","BTCUSD",1721211972801,0.00836,65296.0,65285.0,3.11501382]
["bitfinex","BTCUSD",1721211973290,0.00836,65296.0,65285.0,3.10097689]
["bitfinex","BTCUSD",1721211973495,0.00836,65296.0,65285.0,3.11497689]
["bitfinex","BTCUSD",1721211973915,0.00384,65286.0,65285.0,3.11497689]
["bitfinex","BTCUSD",1721211974316,0.00084,65286.0,65285.0,3.11497689]
["bitfinex","BTCUSD",1721211974736,0.00084,65286.0,65285.0,3.12897689]
["bitfinex","BTCUSD",1721211975516,0.00836,65296.0,65285.0,3.12897689]
["bitfinex","BTCUSD",1721211975517,0.00836,65296.0,65295.0,1.314057]
["bitfinex","BTCUSD",1721211975741,0.00836,65296.0,65295.0,2.09626389]
["bitfinex","BTCUSD",1721211976079,0.00836,65296.0,65295.0,2.40256589]
["bitfinex","BTCUSD",1721211976573,0.00836,65296.0,65295.0,3.10254976]
["bitfinex","BTCUSD",1721211976698,0.00836,65296.0,65295.0,3.11654976]
["bitfinex","BTCUSD",1721211977348,0.00836,65308.0,65307.0,0.654067]
["bitfinex","BTCUSD",1721211977557,0.00836,65308.0,65307.0,1.08174874]
["bitfinex","BTCUSD",1721211977741,0.00836,65308.0,65307.0,1.82138692]
["bitfinex","BTCUSD",1721211978179,0.00836,65308.0,65307.0,1.77138692]
["bitfinex","BTCUSD",1721211978622,0.00836,65308.0,65307.0,1.82138692]
["bitfinex","BTCUSD",1721211978771,0.00836,65308.0,65307.0,1.96279371]
["bitfinex","BTCUSD",1721211979256,0.01036,65308.0,65307.0,1.96279371]
["bitfinex","BTCUSD",1721211979560,0.01036,65308.0,65307.0,1.91979371]
["bitfinex","BTCUSD",1721211979722,0.01036,65308.0,65307.0,1.91978461]
["bitfinex","BTCUSD",1721211980029,0.01036,65308.0,65307.0,1.79264553]
["bitfinex","BTCUSD",1721211980263,0.01036,65308.0,65307.0,1.9197845]
["bitfinex","BTCUSD",1721211980445,0.01036,65308.0,65307.0,1.3072945]
["bitfinex","BTCUSD",1721211980685,0.00836,65308.0,65307.0,1.3072945]
["bitfinex","BTCUSD",1721211981021,0.00836,65308.0,65307.0,1.3122945]
["bitfinex","BTCUSD",1721211981406,0.00836,65308.0,65307.0,1.0060495]
["bitfinex","BTCUSD",1721211981610,0.00836,65308.0,65307.0,1.3122945]
["bitfinex","BTCUSD",1721211982446,0.00836,65308.0,65307.0,1.6185395]
["bitfinex","BTCUSD",1721211982641,0.00836,65308.0,65307.0,1.9747845]
["bitfinex","BTCUSD",1721211982932,0.00836,65308.0,65307.0,1.97478098]
["bitfinex","BTCUSD",1721211983118,0.00836,65308.0,65307.0,1.92478098]
["bitfinex","BTCUSD",1721211983485,0.00836,65308.0,65307.0,1.61853598]
["bitfinex","BTCUSD",1721211983713,1.220503,65308.0,65307.0,0.13913545]
["bitfinex","BTCUSD",1721211983891,0.914262,65308.0,65307.0,0.062]
["bitfinex","BTCUSD",1721211984851,0.914262,65308.0,65307.0,0.055]
["bitfinex","BTCUSD",1721211985815,0.915262,65308.0,65307.0,0.051]
["bitfinex","BTCUSD",1721211986194,0.916262,65308.0,65307.0,0.051]
["bitfinex","BTCUSD",1721211986750,0.914262,65308.0,65307.0,0.05]
["bitfinex","BTCUSD",1721211987179,0.915262,65308.0,65307.0,0.05]
["bitfinex","BTCUSD",1721211987592,0.609021,65308.0,65307.0,0.05]
["bitfinex","BTCUSD",1721211987792,0.00936,65308.0,65307.0,0.05]
["bitfinex","BTCUSD",1721211988207,0.00936,65308.0,65307.0,0.17716435]
["bitfinex","BTCUSD",1721211988383,0.00936,65308.0,65307.0,0.19488078]
["bitfinex","BTCUSD",1721211988774,0.00836,65308.0,65307.0,0.19488078]
["bitfinex","BTCUSD",1721211988969,0.00936,65308.0,65307.0,0.19488078]
["bitfinex","BTCUSD",1721211989174,0.00936,65308.0,65307.0,0.19488123]
["bitfinex","BTCUSD",1721211989508,0.00836,65308.0,65307.0,0.19488123]
["bitfinex","BTCUSD",1721211989703,0.00836,65308.0,65307.0,0.19988123]
["bitfinex","BTCUSD",1721211989907,0.00836,65308.0,65307.0,0.19688123]
["bitfinex","BTCUSD",1721211990116,0.00836,65308.0,65307.0,0.50438497]
["bitfinex","BTCUSD",1721211990318,1e-08,65308.0,65307.0,0.95462997]
["bitfinex","BTCUSD",1721211991205,1e-08,65308.0,65307.0,0.95862997]
["bitfinex","BTCUSD",1721211992315,1e-08,65308.0,65307.0,1.13771017]
["bitfinex","BTCUSD",1721211992514,1e-08,65308.0,65307.0,0.95861654]
["bitfinex","BTCUSD",1721211992662,1e-08,65308.0,65307.0,1.26486154]
["bitfinex","BTCUSD",1721211993266,1e-08,65308.0,65307.0,1.47398272]
["bitfinex","BTCUSD",1721211993682,1e-08,65308.0,65307.0,1.52398272]
["bitfinex","BTCUSD",1721211993848,1e-08,65308.0,65307.0,1.50558698]
["bitfinex","BTCUSD",1721211994261,0.00836,65314.0,65313.0,0.509325]
["bitfinex","BTCUSD",1721211994510,0.00836,65314.0,65313.0,0.87741311]
["bitfinex","BTCUSD",1721211994935,0.00836,65314.0,65313.0,0.41808811]
["bitfinex","BTCUSD",1721211995180,0.00836,65314.0,65313.0,0.26370637]
["bitfinex","BTCUSD",1721211995336,0.00836,65314.0,65313.0,0.17715137]
["bitfinex","BTCUSD",1721211995541,0.00936,65314.0,65313.0,0.17714567]
["bitfinex","BTCUSD",1721211996546,0.00836,65314.0,65313.0,0.17714567]
["bitfinex","BTCUSD",1721211996801,0.00936,65314.0,65313.0,0.17714567]
["bitfinex","BTCUSD",1721211998764,0.00936,65314.0,65313.0,0.17714598]
["bitfinex","BTCUSD",1721211998970,0.00936,65314.0,65313.0,0.21228887]
["bitfinex","BTCUSD",1721211999235,0.00936,65314.0,65313.0,0.4214028]
["bitfinex","BTCUSD",1721212001343,0.00936,65314.0,65313.0,0.40300784]
["bitfinex","BTCUSD",1721212003055,0.00936,65314.0,65313.0,0.93379758]
["bitfinex","BTCUSD",1721212003355,0.00936,65314.0,65313.0,1.24001458]
["bitfinex","BTCUSD",1721212003584,0.00936,65314.0,65313.0,1.62463158]
["bitfinex","BTCUSD",1721212004154,0.00936,65314.0,65313.0,1.73224208]
["bitfinex","BTCUSD",1721212004362,0.00836,65323.0,65322.0,0.815437]
["bitfinex","BTCUSD",1721212004577,0.00836,65323.0,65322.0,2.01541332]
["bitfinex","BTCUSD",1721212005001,0.00836,65323.0,65322.0,1.3184738]
["bitfinex","BTCUSD",1721212005160,0.00836,65323.0,65322.0,1.05188744]
["bitfinex","BTCUSD",1721212005341,1e-08,65325.0,65324.0,0.05]
["bitfinex","BTCUSD",1721212005543,1e-08,65325.0,65324.0,0.59071083]
["bitfinex","BTCUSD",1721212005780,1e-08,65325.0,65324.0,1.08450301]
["bitfinex","BTCUSD",1721212005980,1e-08,65325.0,65324.0,0.7450604]
["bitfinex","BTCUSD",1721212006167,1e-08,65325.0,65324.0,1.08450284]
["bitfinex","BTCUSD",1721212006382,1e-08,65325.0,65324.0,0.8981434]
["bitfinex","BTCUSD",1721212006584,1e-08,65325.0,65324.0,0.82961276]
["bitfinex","BTCUSD",1721212006585,0.00100001,65325.0,65324.0,0.82961276]
["bitfinex","BTCUSD",1721212007181,0.00100001,65325.0,65324.0,0.8981434]
["bitfinex","BTCUSD",1721212007421,0.00100001,65325.0,65324.0,0.82961276]
["bitfinex","BTCUSD",1721212008023,0.00100001,65325.0,65324.0,0.82896816]
["bitfinex","BTCUSD",1721212008226,0.00100001,65325.0,65324.0,1.13513416]
["bitfinex","BTCUSD",1721212008427,0.00100001,65325.0,65324.0,1.44129874]
["bitfinex","BTCUSD",1721212009396,0.00836,65336.0,65330.0,0.5085624]
["bitfinex","BTCUSD",1721212009767,0.00836,65336.0,65330.0,2.74977447]
["bitfinex","BTCUSD",1721212009977,0.00836,65336.0,65330.0,3.05576794]
["bitfinex","BTCUSD",1721212010258,0.00836,65336.0,65330.0,3.10576794]
["bitfinex","BTCUSD",1721212010400,0.00836,65336.0,65330.0,3.12876794]
["bitfinex","BTCUSD",1721212010600,0.00836,65336.0,65330.0,3.17095208]
["bitfinex","BTCUSD",1721212011151,0.00836,65336.0,65330.0,3.12976794]
["bitfinex","BTCUSD",1721212011353,0.00836,65336.0,65330.0,3.17295208]
["bitfinex","BTCUSD",1721212011555,0.00836,65336.0,65330.0,3.17195208]
["bitfinex","BTCUSD",1721212011758,0.00836,65336.0,65330.0,3.17192807]
["bitfinex","BTCUSD",1721212011934,0.00836,65336.0,65330.0,3.17092807]
["bitfinex","BTCUSD",1721212012358,0.00836,65336.0,65330.0,3.19892807]
["bitfinex","BTCUSD",1721212012567,0.00836,65336.0,65330.0,3.14892807]
["bitfinex","BTCUSD",1721212013699,0.00836,65336.0,65330.0,3.26309649]
["bitfinex","BTCUSD",1721212014185,0.00836,65336.0,65330.0,3.14892807]
["bitfinex","BTCUSD",1721212014339,0.00836,65336.0,65330.0,3.19791295]
["bitfinex","BTCUSD",1721212014732,0.00836,65336.0,65330.0,2.89177495]
["bitfinex","BTCUSD",1721212014944,0.00836,65336.0,65330.0,2.8032492]
["bitfinex","BTCUSD",1721212015167,0.00836,65336.0,65330.0,2.70186157]
["bitfinex","BTCUSD",1721212015400,0.00836,65336.0,65330.0,0.96030677]
["bitfinex","BTCUSD",1721212016318,0.0762,65334.0,65330.0,0.96030677]
["bitfinex","BTCUSD",1721212016746,0.00836,65336.0,65330.0,0.96030677]
["bitfinex","BTCUSD",1721212017323,0.00836,65336.0,65330.0,0.94630677]
["bitfinex","BTCUSD",1721212017505,0.00836,65336.0,65330.0,0.24630677]
["bitfinex","BTCUSD",1721212017720,0.06996,65331.0,65330.0,0.26030677]
["bitfinex","BTCUSD",1721212017917,0.06996,65331.0,65330.0,0.24630677]
["bitfinex","BTCUSD",1721212018179,0.06996,65331.0,65330.0,0.20446688]
["bitfinex","BTCUSD",1721212020156,0.298626,65331.0,65330.0,0.15511148]
["bitfinex","BTCUSD",1721212020360,0.298626,65331.0,65330.0,0.028]
["bitfinex","BTCUSD",1721212020361,0.910892,65331.0,65330.0,0.028]
["bitfinex","BTCUSD",1721212020566,1.32424675,65331.0,65330.0,0.028]
["bitfinex","BTCUSD",1721212021250,1.32424675,65331.0,65330.0,0.014]
["bitfinex","BTCUSD",1721212021421,0.76539,65326.0,65325.0,0.0493554]
["bitfinex","BTCUSD",1721212021631,0.91309,65326.0,65325.0,0.0493554]
["bitfinex","BTCUSD",1721212023550,0.300778,65326.0,65325.0,0.0493554]
["bitfinex","BTCUSD",1721212023757,0.302778,65326.0,65325.0,0.0493554]
["bitfinex","BTCUSD",1721212023962,0.1497,65326.0,65325.0,0.0493554]
["bitfinex","BTCUSD",1721212024608,0.1477,65326.0,65325.0,0.0493554]
["bitfinex","BTCUSD",1721212024943,0.1497,65326.0,65325.0,0.0493554]
["bitfinex","BTCUSD",1721212025125,0.608934,65326.0,65325.0,0.0493554]
["bitfinex","BTCUSD",1721212025338,0.91509,65326.0,65325.0,0.0493554]
["bitfinex","BTCUSD",1721212025545,0.91509,65326.0,65325.0,0.0523554]
["bitfinex","BTCUSD",1721212026725,0.91309,65326.0,65325.0,0.0523554]
["bitfinex","BTCUSD",1721212027007,0.91309,65326.0,65325.0,0.0543554]
["bitfinex","BTCUSD",1721212027211,0.91309,65326.0,65325.0,0.005]
["bitfinex","BTCUSD",1721212027620,1.219246,65326.0,65325.0,0.005]
["bitfinex","BTCUSD",1721212028050,1.77978374,65326.0,65325.0,0.003]
["bitfinex","BTCUSD",1721212028411,1.77978374,65326.0,65315.0,0.0493554]
["bitfinex","BTCUSD",1721212028412,0.765507,65316.0,65315.0,0.0493554]
["bitfinex","BTCUSD",1721212028579,0.306213,65314.0,65313.0,0.0493554]
["bitfinex","BTCUSD",1721212028781,0.14,65316.0,65312.0,0.0493554]
["bitfinex","BTCUSD",1721212028782,0.459325,65313.0,65312.0,0.0493554]
["bitfinex","BTCUSD",1721212028992,0.14,65316.0,65311.0,0.0493554]
["bitfinex","BTCUSD",1721212028993,0.459333,65312.0,65311.0,0.0493554]
["bitfinex","BTCUSD",1721212029193,0.14,65316.0,65307.0,0.0493554]
["bitfinex","BTCUSD",1721212029194,0.459361,65308.0,65307.0,0.0493554]
["bitfinex","BTCUSD",1721212029399,0.459361,65308.0,65307.0,0.12429094]
["bitfinex","BTCUSD",1721212029597,0.459361,65308.0,65307.0,0.0493554]
["bitfinex","BTCUSD",1721212030860,0.15312,65308.0,65307.0,0.0573554]
["bitfinex","BTCUSD",1721212031373,0.14,65316.0,65315.0,0.0493554]
["bitfinex","BTCUSD",1721212031374,0.293101,65316.0,65315.0,0.0493554]
["bitfinex","BTCUSD",1721212031525,0.699304,65316.0,65315.0,0.0493554]
["bitfinex","BTCUSD",1721212031911,1.00551,65316.0,65315.0,0.0493554]
["bitfinex","BTCUSD",1721212032530,0.699304,65316.0,65315.0,0.0493554]
["bitfinex","BTCUSD",1721212033097,0.700304,65316.0,65315.0,0.0493554]
["bitfinex","BTCUSD",1721212033303,0.700304,65316.0,65315.0,0.0503554]
["bitfinex","BTCUSD",1721212034415,1.00651,65316.0,65315.0,0.0503554]
["bitfinex","BTCUSD",1721212035168,0.700304,65316.0,65315.0,0.0503554]
["bitfinex","BTCUSD",1721212035675,1.006507,65316.0,65315.0,0.001]
["bitfinex","BTCUSD",1721212036095,1.006507,65316.0,65315.0,0.0503554]
["bitfinex","BTCUSD",1721212036902,1.006507,65316.0,65315.0,0.0512794]
["bitfinex","BTCUSD",1721212038625,1.31271,65316.0,65315.0,0.001924]
["bitfinex","BTCUSD",1721212044474,1.46709174,65316.0,65315.0,0.001924]
["bitfinex","BTCUSD",1721212045499,1.46709174,65316.0,65315.0,0.000924]
["bitfinex","BTCUSD",1721212045938,1.46709174,65316.0,65315.0,0.001924]
["bitfinex","BTCUSD",1721212046206,1.46609174,65316.0,65315.0,0.001924]
["bitfinex","BTCUSD",1721212047170,1.007507,65316.0,65315.0,0.0522794]
["bitfinex","BTCUSD",1721212047324,1.31371,65316.0,65315.0,0.002924]
["bitfinex","BTCUSD",1721212047716,1.005507,65316.0,65315.0,0.001924]
["bitfinex","BTCUSD",1721212047884,1.31371,65316.0,65315.0,0.002924]
["bitfinex","BTCUSD",1721212048299,1.31371,65316.0,65315.0,0.0512794]
["bitfinex","BTCUSD",1721212048300,0.929607,65316.0,65315.0,0.0512794]
["bitfinex","BTCUSD",1721212048504,0.929607,65316.0,65315.0,0.0522794]
["bitfinex","BTCUSD",1721212049066,0.927607,65316.0,65315.0,0.0512794]
["bitfinex","BTCUSD",1721212049460,0.561304,65316.0,65315.0,0.0522794]
["bitfinex","BTCUSD",1721212049665,0.867507,65316.0,65315.0,0.0522794]
["bitfinex","BTCUSD",1721212050485,0.865507,65316.0,65315.0,0.0512794]
["bitfinex","BTCUSD",1721212050991,0.865507,65316.0,65315.0,0.0502794]
["bitfinex","BTCUSD",1721212050992,0.867507,65316.0,65315.0,0.0502794]
["bitfinex","BTCUSD",1721212051398,0.867507,65316.0,65315.0,0.000924]
["bitfinex","BTCUSD",1721212052186,0.867507,65316.0,65315.0,0.0502794]
["bitfinex","BTCUSD",1721212056650,0.867507,65316.0,65315.0,0.000924]
["bitfinex","BTCUSD",1721212056810,0.867507,65316.0,65315.0,0.0502794]
["bitfinex","BTCUSD",1721212059314,0.867507,65316.0,65315.0,0.000924]
["bitfinex","BTCUSD",1721212060740,0.867507,65316.0,65315.0,0.0502794]
["bitfinex","BTCUSD",1721212062627,0.102,65316.0,65315.0,0.1307794]
["bitfinex","BTCUSD",1721212062801,0.102,65316.0,65315.0,0.33101819]
["bitfinex","BTCUSD",1721212063241,0.002,65316.0,65315.0,0.33101819]
["bitfinex","BTCUSD",1721212063578,0.002,65316.0,65315.0,0.48412219]
["bitfinex","BTCUSD",1721212063761,0.002,65316.0,65315.0,0.33101819]
["bitfinex","BTCUSD",1721212064618,0.002,65316.0,65315.0,0.63850393]
["bitfinex","BTCUSD",1721212064842,0.002,65316.0,65315.0,0.94471193]
["bitfinex","BTCUSD",1721212065030,0.002,65316.0,65315.0,1.25791993]
["bitfinex","BTCUSD",1721212065448,0.153073,65328.0,65327.0,0.0493554]
["bitfinex","BTCUSD",1721212065668,0.153073,65328.0,65327.0,0.25781625]
["bitfinex","BTCUSD",1721212065864,0.153073,65328.0,65327.0,0.28359788]
["bitfinex","BTCUSD",1721212066276,0.153073,65328.0,65327.0,0.28356817]
["bitfinex","BTCUSD",1721212066648,0.153073,65328.0,65327.0,0.15643703]
["bitfinex","BTCUSD",1721212066986,0.153073,65328.0,65327.0,0.02578163]
["bitfinex","BTCUSD",1721212067128,0.153073,65328.0,65327.0,0.0493554]
["bitfinex","BTCUSD",1721212067129,0.45922,65328.0,65327.0,0.0493554]
["bitfinex","BTCUSD",1721212067328,0.45922,65328.0,65326.0,0.0493554]
["bitfinex","BTCUSD",1721212067553,0.45922,65328.0,65327.0,0.0493554]
["bitfinex","BTCUSD",1721212068480,0.45922,65328.0,65327.0,0.0513554]
["bitfinex","BTCUSD",1721212068983,0.45922,65328.0,65327.0,0.0533554]
["bitfinex","BTCUSD",1721212069128,0.45922,65328.0,65327.0,0.06644094]
["bitfinex","BTCUSD",1721212069744,0.46006,65328.0,65327.0,0.06644094]
["bitfinex","BTCUSD",1721212072306,0.00084,65328.0,65327.0,0.12924094]
["bitfinex","BTCUSD",1721212072509,0.00084,65328.0,65327.0,0.21124094]
["bitfinex","BTCUSD",1721212073347,0.00084,65328.0,65327.0,0.20724094]
["bitfinex","BTCUSD",1721212073556,0.00084,65328.0,65327.0,0.20924094]
["bitfinex","BTCUSD",1721212074832,0.00084,65328.0,65327.0,0.21224094]
["bitfinex","BTCUSD",1721212075869,0.00084,65328.0,65327.0,1.04915068]
["bitfinex","BTCUSD",1721212076011,0.00084,65328.0,65327.0,1.17626617]
["bitfinex","BTCUSD",1721212076615,0.00084,65328.0,65327.0,1.48241817]
["bitfinex","BTCUSD",1721212077026,0.00084,65328.0,65327.0,1.83857017]
["bitfinex","BTCUSD",1721212077229,0.00084,65328.0,65327.0,2.53857017]
["bitfinex","BTCUSD",1721212077821,0.00084,65328.0,65327.0,2.53557017]
["bitfinex","BTCUSD",1721212078021,0.00084,65328.0,65327.0,2.54857017]
["bitfinex","BTCUSD",1721212078237,0.00836,65343.0,65335.0,0.8916404]
["bitfinex","BTCUSD",1721212078436,0.00836,65343.0,65335.0,2.32130167]
["bitfinex","BTCUSD",1721212078637,0.00836,65343.0,65335.0,2.62741567]
["bitfinex","BTCUSD",1721212079040,0.00836,65343.0,65335.0,2.22700018]
["bitfinex","BTCUSD",1721212079239,0.00836,65343.0,65335.0,2.57738033]
["bitfinex","BTCUSD",1721212079677,0.00836,65343.0,65335.0,2.59138033]
["bitfinex","BTCUSD",1721212080162,0.00836,65343.0,65335.0,2.57738033]
["bitfinex","BTCUSD",1721212080486,0.00836,65343.0,65335.0,2.59138033]
["bitfinex","BTCUSD",1721212081070,0.00836,65343.0,65335.0,2.60538033]
["bitfinex","BTCUSD",1721212081477,0.00836,65343.0,65335.0,2.59138033]
["bitfinex","BTCUSD",1721212081639,0.00836,65343.0,65335.0,2.60538033]
["bitfinex","BTCUSD",1721212081834,0.00836,65343.0,65335.0,2.59138033]
["bitfinex","BTCUSD",1721212082081,0.00836,65343.0,65335.0,2.64138033]
["bitfinex","BTCUSD",1721212082284,0.00836,65343.0,65335.0,2.94749433]
["bitfinex","BTCUSD",1721212082492,0.00836,65343.0,65335.0,2.96149433]
["bitfinex","BTCUSD",1721212083163,0.00836,65343.0,65335.0,2.93349433]
["bitfinex","BTCUSD",1721212084044,0.00836,65343.0,65335.0,3.01267847]
["bitfinex","BTCUSD",1721212084461,0.00836,65343.0,65335.0,3.02667847]
["bitfinex","BTCUSD",1721212084661,0.00836,65343.0,65335.0,2.89959832]
["bitfinex","BTCUSD",1721212084868,0.00836,65343.0,65335.0,2.97667451]
["bitfinex","BTCUSD",1721212085039,0.00836,65343.0,65335.0,2.94867451]
["bitfinex","BTCUSD",1721212085376,0.00836,65343.0,65335.0,2.93449037]
["bitfinex","BTCUSD",1721212085587,0.00836,65343.0,65335.0,2.60537637]
["bitfinex","BTCUSD",1721212085815,0.00836,65343.0,65335.0,2.59137637]
["bitfinex","BTCUSD",1721212085963,0.00836,65343.0,65335.0,2.64137637]
["bitfinex","BTCUSD",1721212086163,0.00836,65343.0,65335.0,2.59137637]
["bitfinex","BTCUSD",1721212086369,0.00836,65343.0,65335.0,2.60537637]
["bitfinex","BTCUSD",1721212086566,0.00836,65343.0,65335.0,2.65537637]
["bitfinex","BTCUSD",1721212088061,0.00836,65343.0,65335.0,2.6553788]
["bitfinex","BTCUSD",1721212088482,1e-08,65336.0,65335.0,2.6553788]
["bitfinex","BTCUSD",1721212088958,1e-08,65336.0,65335.0,2.9614928]
["bitfinex","BTCUSD",1721212090189,1e-08,65336.0,65335.0,2.9844928]
["bitfinex","BTCUSD",1721212091219,1e-08,65336.0,65335.0,3.48449033]
["bitfinex","BTCUSD",1721212092382,1e-08,65336.0,65335.0,3.50287519]
["bitfinex","BTCUSD",1721212093549,1e-08,65336.0,65335.0,3.48449033]
["bitfinex","BTCUSD",1721212093748,1e-08,65336.0,65335.0,3.67510456]
["bitfinex","BTCUSD",1721212094075,1e-08,65336.0,65335.0,3.48449033]
["bitfinex","BTCUSD",1721212094391,1e-08,65336.0,65335.0,3.67510466]
["bitfinex","BTCUSD",1721212095041,1e-08,65336.0,65335.0,3.64710466]
["bitfinex","BTCUSD",1721212095214,1e-08,65336.0,65335.0,3.74710466]
["bitfinex","BTCUSD",1721212095421,1e-08,65336.0,65335.0,3.77510466]
["bitfinex","BTCUSD",1721212096241,0.00836,65343.0,65341.0,2.0172424]
["bitfinex","BTCUSD",1721212096443,0.00836,65343.0,65341.0,3.58996419]
["bitfinex","BTCUSD",1721212097656,0.00836,65343.0,65341.0,3.89601581]
["bitfinex","BTCUSD",1721212097996,0.00836,65343.0,65341.0,3.99601581]
["bitfinex","BTCUSD",1721212098610,0.00836,65343.0,65341.0,4.01001581]
["bitfinex","BTCUSD",1721212098922,0.04200046,65351.0,65350.0,1.4668094]
["bitfinex","BTCUSD",1721212099108,0.04200046,65351.0,65350.0,3.24118624]
["bitfinex","BTCUSD",1721212100290,0.04200046,65351.0,65350.0,3.25518624]
["bitfinex","BTCUSD",1721212100907,0.04200046,65351.0,65350.0,3.25514874]
["bitfinex","BTCUSD",1721212101108,0.04200046,65351.0,65350.0,3.20514874]
["bitfinex","BTCUSD",1721212101328,0.04200046,65351.0,65350.0,3.35949831]
["bitfinex","BTCUSD",1721212101505,0.04200046,65351.0,65350.0,3.42349831]
["bitfinex","BTCUSD",1721212102951,0.04284046,65351.0,65350.0,3.42349831]
["bitfinex","BTCUSD",1721212103583,0.0615,65369.0,65367.0,0.3553194]
["bitfinex","BTCUSD",1721212103788,0.1421,65372.0,65371.0,0.2023284]
["bitfinex","BTCUSD",1721212103994,0.1421,65372.0,65371.0,0.17639697]
["bitfinex","BTCUSD",1721212103995,0.0615,65372.0,65371.0,0.17639697]
["bitfinex","BTCUSD",1721212104754,0.0615,65372.0,65371.0,0.48375171]
["bitfinex","BTCUSD",1721212105204,0.0615,65372.0,65371.0,0.78969771]
["bitfinex","BTCUSD",1721212105406,0.0615,65372.0,65371.0,0.33177871]
["bitfinex","BTCUSD",1721212105558,0.0615,65372.0,65371.0,0.57085528]
["bitfinex","BTCUSD",1721212106402,0.00836,65374.0,65373.0,0.0493554]
["bitfinex","BTCUSD",1721212106603,0.00836,65374.0,65373.0,0.33077871]
["bitfinex","BTCUSD",1721212107456,0.00836,65374.0,65373.0,0.48374671]
["bitfinex","BTCUSD",1721212108282,0.00836,65374.0,65373.0,0.33077871]
["bitfinex","BTCUSD",1721212108483,0.00836,65374.0,65373.0,0.62525204]
["bitfinex","BTCUSD",1721212108669,0.00836,65374.0,65373.0,0.62625204]
["bitfinex","BTCUSD",1721212109115,0.00836,65374.0,65373.0,0.93218804]
["bitfinex","BTCUSD",1721212109263,0.00836,65374.0,65373.0,1.23812404]
["bitfinex","BTCUSD",1721212109932,0.00836,65374.0,65373.0,1.93812404]
["bitfinex","BTCUSD",1721212110140,0.00836,65374.0,65373.0,1.93712404]
["bitfinex","BTCUSD",1721212110456,0.00836,65374.0,65373.0,1.93710904]
["bitfinex","BTCUSD",1721212110835,0.07396,65374.0,65373.0,1.32523704]
["bitfinex","BTCUSD",1721212111035,0.07396,65374.0,65373.0,1.63117304]
["bitfinex","BTCUSD",1721212111458,0.07396,65374.0,65373.0,1.32523704]
["bitfinex","BTCUSD",1721212111671,0.07396,65374.0,65373.0,1.17226904]
["bitfinex","BTCUSD",1721212111910,0.07396,65374.0,65373.0,1.32423704]
["bitfinex","BTCUSD",1721212112887,0.00836,65374.0,65373.0,1.32423704]
["bitfinex","BTCUSD",1721212113080,0.00836,65374.0,65373.0,1.63017304]
["bitfinex","BTCUSD",1721212114021,0.00836,65374.0,65373.0,2.01360904]
["bitfinex","BTCUSD",1721212114718,0.00836,65374.0,65373.0,2.31954504]
["bitfinex","BTCUSD",1721212116753,0.00836,65374.0,65373.0,2.19251847]
["bitfinex","BTCUSD",1721212116954,0.00836,65374.0,65373.0,2.31954043]
["bitfinex","BTCUSD",1721212117896,0.57717479,65428.0,65395.0,0.05]
["bitfinex","BTCUSD",1721212118087,0.152914,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1721212119153,0.152913,65397.0,65396.0,0.05]
["bitfinex","BTCUSD",1721212119356,0.15291,65398.0,65396.0,0.05]
["bitfinex","BTCUSD",1721212119688,0.15291,65398.0,65397.0,0.05]
["bitfinex","BTCUSD",1721212120239,0.152907,65399.0,65397.0,0.05]
["bitfinex","BTCUSD",1721212120443,0.152896,65404.0,65398.0,0.05]
["bitfinex","BTCUSD",1721212120690,0.152896,65404.0,65391.0,0.0759]
["bitfinex","BTCUSD",1721212120691,0.152896,65404.0,65402.0,0.05]
["bitfinex","BTCUSD",1721212120933,0.152896,65404.0,65403.0,0.00277097]
["bitfinex","BTCUSD",1721212121124,0.00836,65417.0,65405.0,0.05]
["bitfinex","BTCUSD",1721212121458,0.1451,65408.0,65406.0,0.00277097]
["bitfinex","BTCUSD",1721212121805,0.1451,65408.0,65407.0,0.05]
["bitfinex","BTCUSD",1721212122584,0.1451,65408.0,65407.0,0.05277097]
["bitfinex","BTCUSD",1721212122810,0.1451,65408.0,65407.0,0.05]
["bitfinex","BTCUSD",1721212123241,0.1451,65408.0,65407.0,0.051]
["bitfinex","BTCUSD",1721212123786,0.1451,65408.0,65407.0,0.052]
["bitfinex","BTCUSD",1721212125161,0.1451,65408.0,65407.0,0.05]
["bitfinex","BTCUSD",1721212125566,0.1451,65408.0,65407.0,0.052]
["bitfinex","BTCUSD",1721212125909,0.1451,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721212126315,0.91213002,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1721212126522,1.21790202,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721212126930,1.21790202,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1721212127775,1.21790202,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1721212128525,1.21790202,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1721212128724,1.21790202,65408.0,65399.0,0.05]
["bitfinex","BTCUSD",1721212128725,0.152902,65402.0,65399.0,0.05]
["bitfinex","BTCUSD",1721212128883,0.152902,65402.0,65400.0,0.00277097]
["bitfinex","BTCUSD",1721212129082,0.152902,65402.0,65400.0,0.05277097]
["bitfinex","BTCUSD",1721212129358,0.152902,65402.0,65401.0,0.05]
["bitfinex","BTCUSD",1721212129567,0.1451,65408.0,65406.0,0.05]
["bitfinex","BTCUSD",1721212129781,0.297986,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1721212130147,0.603758,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1721212130356,0.297986,65408.0,65406.0,0.05]
["bitfinex","BTCUSD",1721212130558,0.297986,65408.0,65396.0,0.00277097]
["bitfinex","BTCUSD",1721212130559,0.152888,65407.0,65405.0,0.05]
["bitfinex","BTCUSD",1721212130710,0.152888,65407.0,65406.0,0.05]
["bitfinex","BTCUSD",1721212130911,0.297986,65408.0,65406.0,0.05]
["bitfinex","BTCUSD",1721212131115,0.152888,65407.0,65406.0,0.05]
["bitfinex","BTCUSD",1721212131861,0.297987,65408.0,65406.0,0.051]
["bitfinex","BTCUSD",1721212132208,0.297987,65408.0,65406.0,0.05]
["bitfinex","BTCUSD",1721212132645,0.152888,65407.0,65406.0,0.05]
["bitfinex","BTCUSD",1721212132846,0.1451,65408.0,65406.0,0.05]
["bitfinex","BTCUSD",1721212133050,0.1451,65408.0,65407.0,0.05277097]
["bitfinex","BTCUSD",1721212133248,0.1451,65408.0,65406.0,0.052]
["bitfinex","BTCUSD",1721212133408,0.1451,65408.0,65407.0,0.00277097]
["bitfinex","BTCUSD",1721212133611,0.0632,65408.0,65407.0,0.05]
["bitfinex","BTCUSD",1721212135068,0.0654,65413.0,65410.0,0.05]
["bitfinex","BTCUSD",1721212135274,0.0654,65413.0,65409.0,0.05]
["bitfinex","BTCUSD",1721212135454,0.0654,65413.0,65410.0,0.00277097]
["bitfinex","BTCUSD",1721212135455,0.318275,65413.0,65410.0,0.00277097]
["bitfinex","BTCUSD",1721212135655,0.00083,65410.0,65409.0,0.05]
["bitfinex","BTCUSD",1721212136294,0.00083,65410.0,65406.0,0.000913]
["bitfinex","BTCUSD",1721212136489,0.53446,65408.0,65407.0,0.00277097]
["bitfinex","BTCUSD",1721212136672,0.152888,65407.0,65406.0,0.000913]
["bitfinex","BTCUSD",1721212137310,0.458665,65407.0,65406.0,0.000913]
["bitfinex","BTCUSD",1721212138452,0.458665,65407.0,65406.0,0.001913]
["bitfinex","BTCUSD",1721212138923,0.458665,65407.0,65406.0,0.000913]
["bitfinex","BTCUSD",1721212140323,0.764442,65407.0,65406.0,0.000913]
["bitfinex","BTCUSD",1721212142197,0.458665,65407.0,65406.0,0.050913]
["bitfinex","BTCUSD",1721212145637,0.152888,65407.0,65406.0,0.050913]
["bitfinex","BTCUSD",1721212145988,0.152887,65408.0,65406.0,0.050913]
["bitfinex","BTCUSD",1721212146210,0.152888,65407.0,65406.0,0.050913]
["bitfinex","BTCUSD",1721212147179,0.458665,65407.0,65406.0,0.000913]
["bitfinex","BTCUSD",1721212149606,0.458665,65407.0,65406.0,0.050913]
["bitfinex","BTCUSD",1721212150408,0.152888,65407.0,65406.0,0.050913]
["bitfinex","BTCUSD",1721212151478,0.152887,65408.0,65407.0,0.05]
["bitfinex","BTCUSD",1721212152420,0.152887,65408.0,65407.0,0.0695513]
["bitfinex","BTCUSD",1721212152865,0.00083,65410.0,65409.0,0.05]
["bitfinex","BTCUSD",1721212153524,0.153711,65410.0,65409.0,0.05]
["bitfinex","BTCUSD",1721212153925,0.152884,65409.0,65408.0,0.05]
["bitfinex","BTCUSD",1721212154347,0.153712,65410.0,65408.0,0.05]
["bitfinex","BTCUSD",1721212155023,0.153712,65410.0,65406.0,0.000913]
["bitfinex","BTCUSD",1721212155024,0.458665,65407.0,65406.0,0.000913]
["bitfinex","BTCUSD",1721212155224,0.764442,65407.0,65406.0,0.700913]
["bitfinex","BTCUSD",1721212156001,0.458665,65407.0,65406.0,0.700913]
["bitfinex","BTCUSD",1721212156206,0.458665,65407.0,65406.0,0.2219043]
["bitfinex","BTCUSD",1721212156207,0.152888,65407.0,65406.0,0.2219043]
["bitfinex","BTCUSD",1721212156417,0.17681008,65407.0,65406.0,0.196813]
["bitfinex","BTCUSD",1721212156813,0.48258708,65407.0,65406.0,0.130513]
["bitfinex","BTCUSD",1721212157013,0.48258708,65407.0,65406.0,0.000913]
["bitfinex","BTCUSD",1721212157909,0.02392208,65407.0,65406.0,0.050913]
["bitfinex","BTCUSD",1721212158106,0.152888,65407.0,65406.0,0.050913]
["bitfinex","BTCUSD",1721212158332,0.02392208,65407.0,65406.0,0.0724943]
["bitfinex","BTCUSD",1721212159158,0.152886,65408.0,65406.0,0.0724943]
["bitfinex","BTCUSD",1721212159363,0.02392208,65407.0,65406.0,0.0724943]
["bitfinex","BTCUSD",1721212162890,0.02475061,65410.0,65409.0,0.16085524]
["bitfinex","BTCUSD",1721212163093,0.00083,65410.0,65409.0,0.16085524]
["bitfinex","BTCUSD",1721212163905,0.00083,65410.0,65409.0,0.07975524]
["bitfinex","BTCUSD",1721212164113,0.00083,65410.0,65409.0,0.05]
["bitfinex","BTCUSD",1721212164467,0.00083,65410.0,65409.0,0.1928]
["bitfinex","BTCUSD",1721212166053,0.00083,65410.0,65409.0,0.05]
["bitfinex","BTCUSD",1721212166251,0.04661586,65410.0,65409.0,0.05]
["bitfinex","BTCUSD",1721212167495,0.00083,65410.0,65409.0,0.05]
["bitfinex","BTCUSD",1721212167751,0.00083,65410.0,65409.0,0.07085524]
["bitfinex","BTCUSD",1721212171902,0.00083,65410.0,65409.0,0.1938]
["bitfinex","BTCUSD",1721212174339,0.00083,65410.0,65409.0,0.1298]
["bitfinex","BTCUSD",1721212175780,0.00083,65410.0,65409.0,0.31807739]
["bitfinex","BTCUSD",1721212176126,0.00083,65410.0,65409.0,1.41434313]
["bitfinex","BTCUSD",1721212177062,0.00083,65410.0,65409.0,1.72011113]
["bitfinex","BTCUSD",1721212177301,0.00083,65410.0,65409.0,1.76048331]
["bitfinex","BTCUSD",1721212177513,0.00083,65410.0,65409.0,1.88744306]
["bitfinex","BTCUSD",1721212177903,0.00083,65410.0,65409.0,1.58167506]
["bitfinex","BTCUSD",1721212178065,0.00083,65410.0,65409.0,1.33979106]
["bitfinex","BTCUSD",1721212178268,0.00083,65410.0,65409.0,1.35079106]
["bitfinex","BTCUSD",1721212178467,0.00083,65410.0,65409.0,1.59267506]
["bitfinex","BTCUSD",1721212178661,0.00083,65410.0,65409.0,1.89844306]
["bitfinex","BTCUSD",1721212178896,0.00083,65410.0,65409.0,2.20421106]
["bitfinex","BTCUSD",1721212180556,0.00083,65410.0,65409.0,2.06625131]
["bitfinex","BTCUSD",1721212180727,0.00083,65410.0,65409.0,2.1932069]
["bitfinex","BTCUSD",1721212180934,0.00083,65410.0,65409.0,2.2072069]
["bitfinex","BTCUSD",1721212182545,0.00083,65410.0,65409.0,2.1942069]
["bitfinex","BTCUSD",1721212183100,0.00083,65410.0,65409.0,2.2082069]
["bitfinex","BTCUSD",1721212183893,0.00083,65410.0,65409.0,2.20820758]
["bitfinex","BTCUSD",1721212187165,0.00083,65410.0,65409.0,2.20820764]
["bitfinex","BTCUSD",1721212188565,0.00083,65410.0,65409.0,1.90243964]
["bitfinex","BTCUSD",1721212190531,0.00083,65410.0,65409.0,1.72548331]
["bitfinex","BTCUSD",1721212190731,0.00083,65410.0,65409.0,1.90244053]
["bitfinex","BTCUSD",1721212192630,0.00083,65410.0,65409.0,1.44378853]
["bitfinex","BTCUSD",1721212192977,0.00083,65410.0,65409.0,0.74378853]
["bitfinex","BTCUSD",1721212193495,0.0662,65436.0,65427.0,0.05]
["bitfinex","BTCUSD",1721212193723,0.0662,65436.0,65425.0,0.1436]
["bitfinex","BTCUSD",1721212193724,0.46304871,65433.0,65432.0,0.05]
["bitfinex","BTCUSD",1721212193927,0.152826,65434.0,65432.0,0.05]
["bitfinex","BTCUSD",1721212194129,0.152826,65434.0,65426.0,0.05]
["bitfinex","BTCUSD",1721212194359,0.152837,65429.0,65427.0,0.0139]
["bitfinex","BTCUSD",1721212194505,0.152837,65429.0,65427.0,0.05]
["bitfinex","BTCUSD",1721212194718,0.152837,65429.0,65427.0,0.051]
["bitfinex","BTCUSD",1721212195218,0.152837,65429.0,65428.0,0.7]
["bitfinex","BTCUSD",1721212195623,0.001,65429.0,65428.0,0.75]
["bitfinex","BTCUSD",1721212197062,0.0653,65434.0,65432.0,0.05]
["bitfinex","BTCUSD",1721212197247,0.0638,65437.0,65433.0,0.125]
["bitfinex","BTCUSD",1721212197448,0.1638,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1721212198072,0.316619,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1721212198676,0.1638,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1721212198872,0.316618,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1721212199074,0.317618,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1721212199347,0.0648,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1721212199554,0.001,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1721212199743,0.001,65437.0,65436.0,0.0791832]
["bitfinex","BTCUSD",1721212199945,0.001,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1721212200515,0.1375,65437.0,65431.0,0.05]
["bitfinex","BTCUSD",1721212200704,0.1375,65437.0,65432.0,0.7]
["bitfinex","BTCUSD",1721212201110,0.594984,65433.0,65432.0,0.7]
["bitfinex","BTCUSD",1721212201516,0.289328,65433.0,65432.0,0.7]
["bitfinex","BTCUSD",1721212201716,0.289328,65433.0,65421.0,0.1418]
["bitfinex","BTCUSD",1721212201717,0.305671,65430.0,65426.0,0.05]
["bitfinex","BTCUSD",1721212201908,0.305671,65430.0,65408.0,0.11836557]
["bitfinex","BTCUSD",1721212201909,0.305679,65428.0,65425.0,0.05]
["bitfinex","BTCUSD",1721212202122,0.1358,65429.0,65428.0,0.05]
["bitfinex","BTCUSD",1721212202332,0.152842,65427.0,65424.0,0.05]
["bitfinex","BTCUSD",1721212202533,0.1358,65429.0,65424.0,0.05]
["bitfinex","BTCUSD",1721212202534,0.1358,65429.0,65425.0,0.075]
["bitfinex","BTCUSD",1721212202743,0.1358,65429.0,65423.0,0.7]
["bitfinex","BTCUSD",1721212202744,1.150343,65424.0,65423.0,0.7]
["bitfinex","BTCUSD",1721212202948,1.150343,65424.0,65406.0,0.000913]
["bitfinex","BTCUSD",1721212202949,0.458595,65417.0,65416.0,0.05]
["bitfinex","BTCUSD",1721212203366,0.458595,65417.0,65409.0,0.000913]
["bitfinex","BTCUSD",1721212203367,0.30574,65415.0,65414.0,0.05]
["bitfinex","BTCUSD",1721212203573,0.15287,65415.0,65414.0,0.05]
["bitfinex","BTCUSD",1721212204185,0.30573,65417.0,65414.0,0.05]
["bitfinex","BTCUSD",1721212204186,0.152868,65416.0,65414.0,0.05]
["bitfinex","BTCUSD",1721212204444,0.152868,65416.0,65415.0,0.05]
["bitfinex","BTCUSD",1721212205021,0.15287,65415.0,65412.0,0.05]
["bitfinex","BTCUSD",1721212205226,0.15287,65415.0,65409.0,0.000913]
["bitfinex","BTCUSD",1721212205227,0.152881,65410.0,65409.0,0.000913]
["bitfinex","BTCUSD",1721212205436,0.905107,65410.0,65409.0,0.000913]
["bitfinex","BTCUSD",1721212207250,0.907107,65410.0,65409.0,0.001913]
["bitfinex","BTCUSD",1721212208223,1.84156173,65410.0,65409.0,0.001913]
["bitfinex","BTCUSD",1721212208436,1.82493935,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212208634,1.91630674,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212208840,1.82493935,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212209036,1.85228152,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212209842,1.84528152,65410.0,65409.0,0.000913]
["bitfinex","BTCUSD",1721212210077,1.94164956,65410.0,65409.0,0.001913]
["bitfinex","BTCUSD",1721212210252,1.94165051,65410.0,65409.0,0.001913]
["bitfinex","BTCUSD",1721212210466,1.92330834,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212210665,1.82693935,65410.0,65409.0,0.001913]
["bitfinex","BTCUSD",1721212210891,1.95042204,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212211118,1.94142204,65410.0,65409.0,0.001913]
["bitfinex","BTCUSD",1721212211305,1.94142204,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212211306,1.95042204,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212211519,1.92330834,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212211646,1.92326911,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212211848,1.80893935,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212212259,1.44012437,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212212461,0.472644,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212212663,0.472644,65410.0,65409.0,0.052913]
["bitfinex","BTCUSD",1721212212847,0.778407,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212213051,0.472644,65410.0,65409.0,0.002913]
["bitfinex","BTCUSD",1721212213263,0.166881,65410.0,65409.0,0.052913]
["bitfinex","BTCUSD",1721212213460,0.014,65410.0,65409.0,0.052913]
["bitfinex","BTCUSD",1721212213664,0.014,65410.0,65409.0,0.0644156]
["bitfinex","BTCUSD",1721212214528,0.009,65410.0,65409.0,0.1408156]
["bitfinex","BTCUSD",1721212214704,0.152867,65417.0,65416.0,0.05]
["bitfinex","BTCUSD",1721212214900,0.152849,65424.0,65423.0,0.05]
["bitfinex","BTCUSD",1721212215098,0.09132976,65431.0,65409.0,0.32237213]
["bitfinex","BTCUSD",1721212215099,0.458553,65423.0,65422.0,0.05]
["bitfinex","BTCUSD",1721212215324,0.152851,65423.0,65422.0,0.05]
["bitfinex","BTCUSD",1721212215868,0.458553,65423.0,65422.0,0.05]
["bitfinex","BTCUSD",1721212215994,0.152858,65420.0,65416.0,0.05]
["bitfinex","BTCUSD",1721212216200,0.152863,65418.0,65416.0,0.05]
["bitfinex","BTCUSD",1721212216400,0.152863,65418.0,65415.0,0.05]
["bitfinex","BTCUSD",1721212216657,0.005,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1721212216912,0.005,65417.0,65416.0,0.051]
["bitfinex","BTCUSD",1721212217299,0.152851,65423.0,65422.0,0.05]
["bitfinex","BTCUSD",1721212217930,0.16037417,65423.0,65422.0,0.05]
["bitfinex","BTCUSD",1721212218501,0.00752317,65423.0,65422.0,0.05]
["bitfinex","BTCUSD",1721212218699,0.00752317,65423.0,65422.0,0.1136]
["bitfinex","BTCUSD",1721212218868,0.00752317,65423.0,65422.0,0.1478864]
["bitfinex","BTCUSD",1721212219063,0.305674,65430.0,65427.0,0.05]
["bitfinex","BTCUSD",1721212219273,0.305674,65430.0,65422.0,0.0978864]
["bitfinex","BTCUSD",1721212219274,0.152823,65435.0,65434.0,0.05]
["bitfinex","BTCUSD",1721212219737,0.458469,65435.0,65434.0,0.05]
["bitfinex","BTCUSD",1721212220165,0.458469,65435.0,65422.0,0.0998864]
["bitfinex","BTCUSD",1721212220166,0.152828,65433.0,65432.0,0.05]
["bitfinex","BTCUSD",1721212220400,0.152831,65432.0,65428.0,0.05]
["bitfinex","BTCUSD",1721212220674,0.305656,65433.0,65428.0,0.05]
["bitfinex","BTCUSD",1721212220675,0.004,65430.0,65428.0,0.05]
["bitfinex","BTCUSD",1721212221076,0.004,65430.0,65429.0,0.05]
["bitfinex","BTCUSD",1721212221313,0.152834,65431.0,65429.0,0.05]
["bitfinex","BTCUSD",1721212221630,0.152834,65431.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212222261,0.152834,65431.0,65428.0,0.051]
["bitfinex","BTCUSD",1721212222897,0.005,65430.0,65428.0,0.051]
["bitfinex","BTCUSD",1721212223395,0.152834,65431.0,65428.0,0.05]
["bitfinex","BTCUSD",1721212223604,0.152834,65431.0,65429.0,0.002]
["bitfinex","BTCUSD",1721212223807,0.152835,65430.0,65428.0,0.05]
["bitfinex","BTCUSD",1721212224125,0.001,65431.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212224244,0.152832,65432.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212224446,0.004,65431.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212224863,0.006,65431.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212225908,0.006,65431.0,65430.0,0.1311]
["bitfinex","BTCUSD",1721212226110,0.006,65431.0,65430.0,0.14421]
["bitfinex","BTCUSD",1721212226285,0.004,65431.0,65430.0,0.14421]
["bitfinex","BTCUSD",1721212226486,0.152829,65433.0,65430.0,0.14421]
["bitfinex","BTCUSD",1721212226773,0.002,65432.0,65431.0,0.05]
["bitfinex","BTCUSD",1721212226975,0.15283,65432.0,65430.0,0.14421]
["bitfinex","BTCUSD",1721212227193,0.15283,65432.0,65431.0,0.014421]
["bitfinex","BTCUSD",1721212227397,0.45849,65432.0,65431.0,0.014421]
["bitfinex","BTCUSD",1721212227595,0.10677101,65441.0,65426.0,0.05]
["bitfinex","BTCUSD",1721212227801,0.005,65433.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212228001,0.002,65432.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212228203,0.152833,65431.0,65428.0,0.05]
["bitfinex","BTCUSD",1721212228423,0.00754361,65431.0,65429.0,0.01925]
["bitfinex","BTCUSD",1721212229661,0.00754361,65431.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212230260,0.152828,65433.0,65432.0,0.05]
["bitfinex","BTCUSD",1721212231031,0.001,65431.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212231238,0.004,65431.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212231438,0.003,65431.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212231770,0.305653,65434.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212231771,0.152828,65433.0,65430.0,0.05]
["bitfinex","BTCUSD",1721212231957,0.152828,65433.0,65431.0,0.05]
["bitfinex","BTCUSD",1721212232363,0.305643,65436.0,65434.0,0.05]
["bitfinex","BTCUSD",1721212232592,0.458471,65435.0,65434.0,0.05]
["bitfinex","BTCUSD",1721212233227,0.152825,65434.0,65433.0,0.05]
["bitfinex","BTCUSD",1721212234126,0.009,65435.0,65434.0,0.05]
["bitfinex","BTCUSD",1721212234308,0.009,65435.0,65434.0,0.064705]
["bitfinex","BTCUSD",1721212234511,0.305642,65436.0,65434.0,0.064705]
["bitfinex","BTCUSD",1721212235360,0.152824,65435.0,65434.0,0.064705]
["bitfinex","BTCUSD",1721212235764,0.152824,65435.0,65434.0,0.127805]
["bitfinex","BTCUSD",1721212235907,0.45847,65435.0,65434.0,0.014705]
["bitfinex","BTCUSD",1721212236318,0.764116,65435.0,65434.0,0.014705]
["bitfinex","BTCUSD",1721212236573,0.773116,65435.0,65434.0,0.014705]
["bitfinex","BTCUSD",1721212237120,0.773116,65435.0,65417.0,0.20277097]
["bitfinex","BTCUSD",1721212237121,0.305665,65431.0,65427.0,0.05]
["bitfinex","BTCUSD",1721212237524,0.152835,65430.0,65427.0,0.05]
["bitfinex","BTCUSD",1721212237731,0.152835,65430.0,65417.0,0.20277097]
["bitfinex","BTCUSD",1721212237732,0.061,65430.0,65422.0,0.0842864]
["bitfinex","BTCUSD",1721212237932,0.15285,65424.0,65422.0,0.0842864]
["bitfinex","BTCUSD",1721212238137,0.366671,65430.0,65418.0,0.05]
["bitfinex","BTCUSD",1721212238362,0.15286,65419.0,65418.0,0.05]
["bitfinex","BTCUSD",1721212238847,0.152856,65421.0,65420.0,0.05]
["bitfinex","BTCUSD",1721212239052,0.458568,65421.0,65420.0,0.05]
["bitfinex","BTCUSD",1721212239228,0.061,65430.0,65418.0,0.05]
["bitfinex","BTCUSD",1721212239431,0.15286,65419.0,65418.0,0.06855]
["bitfinex","BTCUSD",1721212239652,0.152865,65417.0,65416.0,0.1255]
["bitfinex","BTCUSD",1721212240144,0.458595,65417.0,65416.0,0.0755]
["bitfinex","BTCUSD",1721212240269,0.764325,65417.0,65416.0,0.0755]
["bitfinex","BTCUSD",1721212240482,0.764325,65417.0,65410.0,0.000913]
["bitfinex","BTCUSD",1721212240483,0.152878,65412.0,65410.0,0.000913]
["bitfinex","BTCUSD",1721212240687,0.152878,65412.0,65411.0,0.0194539]
["bitfinex","BTCUSD",1721212241129,0.458632,65412.0,65411.0,0.0194539]
["bitfinex","BTCUSD",1721212241278,0.152878,65412.0,65411.0,0.0194539]
["bitfinex","BTCUSD",1721212241473,0.152878,65412.0,65411.0,0.0694539]
["bitfinex","BTCUSD",1721212242323,0.152878,65412.0,65411.0,0.0704539]
["bitfinex","BTCUSD",1721212243135,0.00745961,65412.0,65411.0,0.0704539]
["bitfinex","BTCUSD",1721212243549,0.305709,65422.0,65420.0,0.05]
["bitfinex","BTCUSD",1721212243712,0.152853,65422.0,65421.0,0.06898]
["bitfinex","BTCUSD",1721212244117,0.45856,65422.0,65421.0,0.06898]
["bitfinex","BTCUSD",1721212245510,0.46956,65422.0,65421.0,0.06998]
["bitfinex","BTCUSD",1721212246294,0.48056,65422.0,65421.0,0.07098]
["bitfinex","BTCUSD",1721212247240,0.174853,65422.0,65421.0,0.07098]
["bitfinex","BTCUSD",1721212248157,0.48056,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212248361,0.54446,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212248569,0.850167,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212248788,0.48056,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212249174,0.786267,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212251786,1.091974,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212254045,0.022,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212254539,0.48056,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212254680,0.48056,65422.0,65421.0,0.07172]
["bitfinex","BTCUSD",1721212255543,0.022,65422.0,65421.0,0.07172]
["bitfinex","BTCUSD",1721212256151,0.174853,65422.0,65421.0,0.07172]
["bitfinex","BTCUSD",1721212256487,0.022,65422.0,65421.0,0.07172]
["bitfinex","BTCUSD",1721212256660,0.022,65422.0,65421.0,0.02172]
["bitfinex","BTCUSD",1721212256893,0.48056,65422.0,65421.0,0.02172]
["bitfinex","BTCUSD",1721212257096,0.48056,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212257296,0.786267,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212260613,1.091974,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212260820,1.88954151,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212261025,1.87155519,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212261382,2.31465799,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212261582,2.14958832,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721212261782,2.16652569,65422.0,65421.0,0.001]
["bitfinex","BTCUSD",1721212261983,2.16652569,65422.0,65410.0,0.000913]
["bitfinex","BTCUSD",1721212261984,1.211353,65411.0,65410.0,0.000913]
["bitfinex","BTCUSD",1721212262186,1.63204134,65411.0,65410.0,0.000913]
["bitfinex","BTCUSD",1721212262398,1.93779623,65411.0,65410.0,0.000913]
["bitfinex","BTCUSD",1721212262602,1.82334869,65411.0,65410.0,0.000913]
["bitfinex","BTCUSD",1721212263202,1.94774838,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212263405,1.83334869,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212263630,1.83334869,65411.0,65410.0,0.002913]
["bitfinex","BTCUSD",1721212263631,1.84234869,65411.0,65410.0,0.002913]
["bitfinex","BTCUSD",1721212264767,1.81441132,65411.0,65410.0,0.002913]
["bitfinex","BTCUSD",1721212264998,1.84292754,65411.0,65410.0,0.002913]
["bitfinex","BTCUSD",1721212265333,1.93437579,65411.0,65410.0,0.002913]
["bitfinex","BTCUSD",1721212265791,1.62861779,65411.0,65410.0,0.002913]
["bitfinex","BTCUSD",1721212265990,1.189153,65411.0,65410.0,0.002913]
["bitfinex","BTCUSD",1721212266669,0.883395,65411.0,65410.0,0.002913]
["bitfinex","BTCUSD",1721212267070,1.189993,65411.0,65410.0,0.002913]
["bitfinex","BTCUSD",1721212268303,0.272719,65411.0,65410.0,0.002913]
["bitfinex","BTCUSD",1721212269356,0.578477,65411.0,65410.0,0.002913]
["bitfinex","BTCUSD",1721212269682,0.01984,65411.0,65410.0,0.195213]
["bitfinex","BTCUSD",1721212269997,0.172719,65411.0,65410.0,0.2149169]
["bitfinex","BTCUSD",1721212270180,0.478477,65411.0,65410.0,0.2149169]
["bitfinex","BTCUSD",1721212270373,0.01984,65411.0,65410.0,0.2149169]
["bitfinex","BTCUSD",1721212272978,0.01984,65411.0,65410.0,0.82794264]
["bitfinex","BTCUSD",1721212273105,0.01984,65411.0,65410.0,1.22217964]
["bitfinex","BTCUSD",1721212274270,0.01984,65411.0,65410.0,1.06929864]
["bitfinex","BTCUSD",1721212274845,0.00984,65411.0,65410.0,1.06829864]
["bitfinex","BTCUSD",1721212275077,0.00084,65411.0,65410.0,1.06729864]
["bitfinex","BTCUSD",1721212275310,0.00084,65411.0,65410.0,1.06829864]
["bitfinex","BTCUSD",1721212275442,0.00084,65411.0,65410.0,1.65390624]
["bitfinex","BTCUSD",1721212275639,0.00084,65411.0,65410.0,1.95966924]
["bitfinex","BTCUSD",1721212276078,0.00084,65411.0,65410.0,1.96266924]
["bitfinex","BTCUSD",1721212276654,0.00084,65411.0,65410.0,2.31743224]
["bitfinex","BTCUSD",1721212276850,0.00084,65411.0,65410.0,2.46443224]
["bitfinex","BTCUSD",1721212277122,0.00184,65411.0,65410.0,2.47243224]
["bitfinex","BTCUSD",1721212277483,0.00184,65411.0,65410.0,2.52240832]
["bitfinex","BTCUSD",1721212277852,0.00184,65411.0,65410.0,2.47240832]
["bitfinex","BTCUSD",1721212278460,0.00184,65411.0,65410.0,1.66088232]
["bitfinex","BTCUSD",1721212279007,0.00284,65411.0,65410.0,1.66688232]
["bitfinex","BTCUSD",1721212279221,0.00184,65411.0,65410.0,1.65888232]
["bitfinex","BTCUSD",1721212279427,0.00184,65411.0,65410.0,1.65288232]
["bitfinex","BTCUSD",1721212279428,0.00084,65411.0,65410.0,1.65288232]
["bitfinex","BTCUSD",1721212279754,0.00184,65411.0,65410.0,1.65988232]
["bitfinex","BTCUSD",1721212279959,0.00184,65411.0,65410.0,1.66088232]
["bitfinex","BTCUSD",1721212280271,0.00284,65411.0,65410.0,1.66788232]
["bitfinex","BTCUSD",1721212280626,0.00284,65411.0,65410.0,1.66789257]
["bitfinex","BTCUSD",1721212281021,0.00284,65411.0,65410.0,1.36212957]
["bitfinex","BTCUSD",1721212281223,0.00284,65411.0,65410.0,1.20924857]
["bitfinex","BTCUSD",1721212281467,0.00284,65411.0,65410.0,1.07429864]
["bitfinex","BTCUSD",1721212281468,0.00184,65411.0,65410.0,1.07429864]
["bitfinex","BTCUSD",1721212281876,0.00284,65411.0,65410.0,1.08129864]
["bitfinex","BTCUSD",1721212282083,0.00284,65411.0,65410.0,0.714913]
["bitfinex","BTCUSD",1721212282325,0.461477,65411.0,65410.0,0.714913]
["bitfinex","BTCUSD",1721212283281,0.460477,65411.0,65410.0,0.707913]
["bitfinex","BTCUSD",1721212283525,0.459477,65411.0,65410.0,0.700913]
["bitfinex","BTCUSD",1721212283765,0.459477,65411.0,65410.0,0.7852269]
["bitfinex","BTCUSD",1721212284010,0.459477,65411.0,65410.0,0.7882269]
["bitfinex","BTCUSD",1721212284474,0.459477,65411.0,65410.0,0.8382269]
["bitfinex","BTCUSD",1721212284702,0.459477,65411.0,65410.0,0.7882269]
["bitfinex","BTCUSD",1721212284931,0.459477,65411.0,65410.0,0.0882269]
["bitfinex","BTCUSD",1721212285232,0.459477,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212285457,0.460477,65411.0,65410.0,0.051913]
["bitfinex","BTCUSD",1721212285936,0.460477,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212286171,0.460477,65411.0,65410.0,0.051913]
["bitfinex","BTCUSD",1721212286396,0.460477,65411.0,65410.0,0.0653269]
["bitfinex","BTCUSD",1721212286643,0.460477,65411.0,65410.0,0.0153269]
["bitfinex","BTCUSD",1721212286874,0.460477,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212289438,0.766235,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212290678,0.00184,65411.0,65410.0,0.195713]
["bitfinex","BTCUSD",1721212290923,0.00184,65411.0,65410.0,0.22318438]
["bitfinex","BTCUSD",1721212291179,0.00184,65411.0,65410.0,0.37756612]
["bitfinex","BTCUSD",1721212291440,0.00184,65411.0,65410.0,0.53044712]
["bitfinex","BTCUSD",1721212291698,0.00184,65411.0,65410.0,0.37756612]
["bitfinex","BTCUSD",1721212292140,0.00084,65411.0,65410.0,1.07756612]
["bitfinex","BTCUSD",1721212292839,0.00084,65411.0,65410.0,1.22944712]
["bitfinex","BTCUSD",1721212293087,0.00284,65411.0,65410.0,1.08956612]
["bitfinex","BTCUSD",1721212294073,0.00284,65411.0,65410.0,1.24244712]
["bitfinex","BTCUSD",1721212294592,0.00284,65411.0,65410.0,1.08956612]
["bitfinex","BTCUSD",1721212298369,0.308478,65411.0,65410.0,0.74138438]
["bitfinex","BTCUSD",1721212298595,0.308478,65411.0,65410.0,0.713913]
["bitfinex","BTCUSD",1721212298596,0.767115,65411.0,65410.0,0.713913]
["bitfinex","BTCUSD",1721212301389,0.00272,65411.0,65410.0,1.06429474]
["bitfinex","BTCUSD",1721212301868,0.00272,65411.0,65410.0,1.01429474]
["bitfinex","BTCUSD",1721212302065,0.00272,65411.0,65410.0,1.06429474]
["bitfinex","BTCUSD",1721212302269,0.00272,65411.0,65410.0,1.34560795]
["bitfinex","BTCUSD",1721212302688,0.00272,65411.0,65410.0,1.19122621]
["bitfinex","BTCUSD",1721212303120,0.00272,65411.0,65410.0,1.06426257]
["bitfinex","BTCUSD",1721212307013,0.00272,65411.0,65410.0,0.91826257]
["bitfinex","BTCUSD",1721212308366,0.00272,65411.0,65410.0,1.04523]
["bitfinex","BTCUSD",1721212309272,0.155599,65411.0,65410.0,0.99523]
["bitfinex","BTCUSD",1721212309518,0.767115,65411.0,65410.0,0.86826257]
["bitfinex","BTCUSD",1721212309740,1.212373,65411.0,65410.0,0.713913]
["bitfinex","BTCUSD",1721212309957,1.77251274,65411.0,65410.0,0.713913]
["bitfinex","BTCUSD",1721212310402,1.79643462,65411.0,65410.0,0.713913]
["bitfinex","BTCUSD",1721212310892,1.82119666,65411.0,65410.0,0.706913]
["bitfinex","BTCUSD",1721212311126,1.82720237,65411.0,65410.0,0.007913]
["bitfinex","BTCUSD",1721212311360,1.91867146,65411.0,65410.0,0.007913]
["bitfinex","BTCUSD",1721212311582,1.91267146,65411.0,65410.0,0.006913]
["bitfinex","BTCUSD",1721212311811,1.82720237,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212312046,1.91867146,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212312270,1.92667146,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212312943,1.92733458,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212315003,1.46719484,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212315234,1.3172493,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212315440,1.27149488,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212315680,1.31724901,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212316136,1.27149488,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212316340,1.31725052,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212319159,1.31724434,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212319362,1.27149488,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212320378,1.42587662,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212320580,1.50827662,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212320977,1.84037135,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212321383,1.95469204,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212321579,1.95470117,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212322217,1.95470597,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212323183,1.84038103,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212324470,2.28341911,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212324675,2.16913903,65411.0,65410.0,0.001913]
["bitfinex","BTCUSD",1721212324949,2.16913903,65411.0,65406.0,0.000913]
["bitfinex","BTCUSD",1721212324950,0.458665,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212325257,1.72184026,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212325457,2.37749525,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212325659,2.50049525,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212325877,2.45639426,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212326077,2.59346594,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212326506,2.45639426,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212327277,2.46839426,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212327504,2.48139426,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212327966,2.45555362,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212328173,2.48190889,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212328414,2.17613189,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212329613,2.29024413,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212329844,2.17613189,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212331274,2.17683687,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212333555,2.29083081,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212334368,2.59623606,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212334585,2.64033705,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212335257,2.52634796,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212335672,2.22057096,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212335975,2.31173687,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212336435,2.61751387,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212336564,2.57341288,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212336785,2.26763588,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212337211,2.17646997,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212337445,2.17619999,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212340713,2.17630741,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212341324,2.26749047,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212341880,2.32876647,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212343886,2.30223568,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212344125,2.18708638,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212345485,2.32838638,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212347156,2.32860187,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212347363,2.23736792,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212347558,2.02283204,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212347798,1.72901492,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212348134,1.77463906,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212348536,1.70601492,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212348745,1.70601492,65407.0,65406.0,0.143401]
["bitfinex","BTCUSD",1721212348947,1.70601492,65407.0,65406.0,0.077701]
["bitfinex","BTCUSD",1721212352381,1.75163906,65407.0,65406.0,0.077701]
["bitfinex","BTCUSD",1721212353516,1.67929962,65407.0,65406.0,0.077701]
["bitfinex","BTCUSD",1721212353740,1.70620407,65407.0,65406.0,0.077701]
["bitfinex","BTCUSD",1721212353992,1.77475057,65407.0,65406.0,0.077701]
["bitfinex","BTCUSD",1721212354448,1.70620407,65407.0,65406.0,0.077701]
["bitfinex","BTCUSD",1721212356347,1.82044823,65407.0,65406.0,0.077701]
["bitfinex","BTCUSD",1721212356829,1.67929962,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212357056,1.79284664,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212357295,1.93009708,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212357524,2.4673785,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212357750,2.5485785,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212358407,2.2428015,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212359687,2.28687858,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212359923,2.24197326,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212364153,2.24185326,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212364356,2.39631746,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212364562,2.39715746,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212365400,2.24269326,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212366392,2.24181926,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212367477,3.56160126,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212367685,3.18477626,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212367901,3.04759626,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212369371,3.03459626,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212369591,2.93437362,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212369793,3.03659825,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212369992,3.05059825,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212370827,4.08382833,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212371035,4.03975125,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212371247,3.95152662,65407.0,65406.0,1e-06]
["bitfinex","BTCUSD",1721212371491,1.3765,65383.0,65382.0,0.0813]
["bitfinex","BTCUSD",1721212371691,1.3765,65383.0,65377.0,0.46304871]
["bitfinex","BTCUSD",1721212371692,0.764782,65378.0,65377.0,0.46304871]
["bitfinex","BTCUSD",1721212371945,1.27484634,65378.0,65377.0,0.46304871]
["bitfinex","BTCUSD",1721212372164,1.07086,65368.0,65367.0,0.0813]
["bitfinex","BTCUSD",1721212372385,1.28639941,65368.0,65367.0,0.0813]
["bitfinex","BTCUSD",1721212372601,1.41783598,65368.0,65367.0,0.0813]
["bitfinex","BTCUSD",1721212372828,1.34916362,65368.0,65367.0,0.0813]
["bitfinex","BTCUSD",1721212373705,1.36916362,65368.0,65367.0,0.0813]
["bitfinex","BTCUSD",1721212374704,1.39098427,65368.0,65367.0,0.0813]
["bitfinex","BTCUSD",1721212375556,1.34524174,65368.0,65367.0,0.0813]
["bitfinex","BTCUSD",1721212376201,1.36918214,65368.0,65367.0,0.0813]
["bitfinex","BTCUSD",1721212376639,1.65120174,65368.0,65367.0,0.0813]
["bitfinex","BTCUSD",1721212376868,1.67514257,65368.0,65367.0,0.0813]
["bitfinex","BTCUSD",1721212377496,1.69689301,65368.0,65367.0,0.0813]
["bitfinex","BTCUSD",1721212377728,1.69689301,65368.0,65363.0,0.1469]
["bitfinex","BTCUSD",1721212377729,0.152989,65364.0,65363.0,0.1469]
["bitfinex","BTCUSD",1721212377998,0.75903668,65364.0,65363.0,0.1469]
["bitfinex","BTCUSD",1721212378244,0.75903668,65364.0,65363.0,0.0832]
["bitfinex","BTCUSD",1721212378245,1.34924851,65364.0,65363.0,0.0832]
["bitfinex","BTCUSD",1721212378476,1.071154,65350.0,65349.0,0.08267097]
["bitfinex","BTCUSD",1721212378710,1.22553574,65350.0,65349.0,0.0799]
["bitfinex","BTCUSD",1721212378939,1.63157974,65350.0,65349.0,0.0799]
["bitfinex","BTCUSD",1721212379659,1.63157974,65350.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212379660,1.071234,65345.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212379882,1.53168274,65345.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212380090,1.63168274,65345.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212380570,1.96074974,65345.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212380771,2.00636735,65345.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212380984,1.98470106,65345.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212381201,2.02939714,65345.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212381421,2.00544582,65345.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212382126,2.00944582,65345.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212382548,2.01944582,65345.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212382822,2.32551282,65345.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212383280,2.33951282,65345.0,65344.0,0.009185]
["bitfinex","BTCUSD",1721212383493,2.33951282,65345.0,65335.0,0.000924]
["bitfinex","BTCUSD",1721212383494,1.683473,65341.0,65335.0,0.000924]
["bitfinex","BTCUSD",1721212383715,1.96085474,65341.0,65335.0,0.000924]
["bitfinex","BTCUSD",1721212383928,2.00555082,65341.0,65335.0,0.000924]
["bitfinex","BTCUSD",1721212384990,1.683599,65336.0,65335.0,0.000924]
["bitfinex","BTCUSD",1721212385205,2.00567682,65336.0,65335.0,0.000924]
["bitfinex","BTCUSD",1721212386140,2.45678582,65336.0,65335.0,0.000924]
["bitfinex","BTCUSD",1721212386349,2.47078582,65336.0,65335.0,0.000924]
["bitfinex","BTCUSD",1721212386568,2.51905582,65336.0,65335.0,0.000924]
["bitfinex","BTCUSD",1721212386772,2.48478582,65336.0,65335.0,0.000924]
["bitfinex","BTCUSD",1721212387019,2.5226694,65336.0,65335.0,1e-06]
["bitfinex","BTCUSD",1721212388080,2.5226694,65336.0,65319.0,0.00277097]
["bitfinex","BTCUSD",1721212388081,1.071644,65320.0,65319.0,0.00246931]
["bitfinex","BTCUSD",1721212388296,0.765472,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212388524,1.37073882,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212390038,1.38473882,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212390487,1.32604274,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212390698,1.34004274,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212390907,1.23035708,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212391742,1.24435708,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212391975,1.199661,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212392180,1.185661,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212392393,1.171661,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212392605,1.199661,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212393552,1.185661,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212393992,1.198661,65319.0,65318.0,0.082]
["bitfinex","BTCUSD",1721212397259,1.198661,65319.0,65318.0,0.082924]
["bitfinex","BTCUSD",1721212398947,1.65923174,65319.0,65318.0,0.082924]
["bitfinex","BTCUSD",1721212399824,1.63223174,65319.0,65318.0,0.082924]
["bitfinex","BTCUSD",1721212400035,1.64623174,65319.0,65318.0,0.082924]
["bitfinex","BTCUSD",1721212400247,1.69092782,65319.0,65318.0,0.082924]
["bitfinex","BTCUSD",1721212401685,1.70492782,65319.0,65318.0,0.082924]
["bitfinex","BTCUSD",1721212402104,1.66023174,65319.0,65318.0,0.082924]
["bitfinex","BTCUSD",1721212403512,1.35404274,65319.0,65318.0,0.082924]
["bitfinex","BTCUSD",1721212406217,1.35404274,65319.0,65318.0,0.143524]
["bitfinex","BTCUSD",1721212408327,1.199661,65319.0,65318.0,0.143524]
["bitfinex","BTCUSD",1721212411791,1.185661,65319.0,65318.0,0.143524]
["bitfinex","BTCUSD",1721212411999,1.171661,65319.0,65318.0,0.143524]
["bitfinex","BTCUSD",1721212412237,1.183661,65319.0,65318.0,0.143524]
["bitfinex","BTCUSD",1721212412434,1.196661,65319.0,65318.0,0.27069178]
["bitfinex","BTCUSD",1721212412842,1.196661,65319.0,65318.0,0.143524]
["bitfinex","BTCUSD",1721212414091,1.35104274,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212414678,1.68118981,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212416855,1.37500081,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212417264,1.68118981,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212417507,1.37500081,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212420502,1.37500081,65319.0,65318.0,0.143624]
["bitfinex","BTCUSD",1721212420711,0.91443007,65319.0,65318.0,0.193624]
["bitfinex","BTCUSD",1721212420913,0.278094,65319.0,65318.0,0.193624]
["bitfinex","BTCUSD",1721212421121,0.584283,65319.0,65318.0,0.193624]
["bitfinex","BTCUSD",1721212421520,0.890472,65319.0,65318.0,0.193624]
["bitfinex","BTCUSD",1721212421922,0.878472,65319.0,65318.0,0.193624]
["bitfinex","BTCUSD",1721212422330,0.872472,65319.0,65318.0,0.193624]
["bitfinex","BTCUSD",1721212422531,0.89642857,65319.0,65318.0,0.193624]
["bitfinex","BTCUSD",1721212422738,0.872472,65319.0,65318.0,0.143624]
["bitfinex","BTCUSD",1721212422942,0.872472,65319.0,65318.0,0.193624]
["bitfinex","BTCUSD",1721212423355,0.89642846,65319.0,65318.0,0.143624]
["bitfinex","BTCUSD",1721212423587,0.872472,65319.0,65318.0,0.143624]
["bitfinex","BTCUSD",1721212424252,0.881472,65319.0,65318.0,0.143624]
["bitfinex","BTCUSD",1721212424514,0.90542823,65319.0,65318.0,0.143624]
["bitfinex","BTCUSD",1721212426401,1.36599897,65319.0,65318.0,0.143624]
["bitfinex","BTCUSD",1721212426602,1.36599897,65319.0,65318.0,0.079924]
["bitfinex","BTCUSD",1721212426799,1.67218797,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212427627,1.70001846,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212429351,1.74572777,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212429760,1.74554959,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212430376,1.76846608,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212431557,1.76868934,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212431734,1.79160785,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212432518,1.81452636,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212433156,1.81453904,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212433306,1.69993646,65319.0,65318.0,0.083924]
["bitfinex","BTCUSD",1721212433519,1.69993646,65319.0,65318.0,0.147124]
["bitfinex","BTCUSD",1721212434346,0.71867832,65319.0,65318.0,0.197124]
["bitfinex","BTCUSD",1721212434548,0.93317672,65319.0,65318.0,0.197124]
["bitfinex","BTCUSD",1721212434764,0.99712415,65319.0,65318.0,0.197124]
["bitfinex","BTCUSD",1721212435167,1.02557464,65319.0,65318.0,0.197124]
["bitfinex","BTCUSD",1721212435396,0.90542823,65319.0,65318.0,0.197124]
["bitfinex","BTCUSD",1721212437450,0.99712602,65319.0,65318.0,0.197124]
["bitfinex","BTCUSD",1721212437854,1.04796293,65319.0,65318.0,0.197124]
["bitfinex","BTCUSD",1721212438273,1.04794113,65319.0,65318.0,0.197124]
["bitfinex","BTCUSD",1721212438488,0.99711242,65319.0,65318.0,0.197124]
["bitfinex","BTCUSD",1721212439573,0.90542823,65319.0,65318.0,0.197124]
["bitfinex","BTCUSD",1721212441194,0.90542823,65319.0,65318.0,0.147124]
["bitfinex","BTCUSD",1721212441403,1.30330203,65319.0,65318.0,0.147124]
["bitfinex","BTCUSD",1721212441618,1.30318203,65319.0,65318.0,0.147124]
["bitfinex","BTCUSD",1721212441832,1.30318203,65319.0,65318.0,0.197124]
["bitfinex","BTCUSD",1721212442111,1.30317835,65319.0,65318.0,0.197124]
["bitfinex","BTCUSD",1721212443074,1.30317835,65319.0,65318.0,0.147124]
["bitfinex","BTCUSD",1721212443278,1.45756009,65319.0,65318.0,0.083924]
["bitfinex","BTCUSD",1721212443493,1.36587897,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212444529,1.21149723,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721212444815,1.21149723,65319.0,65318.0,0.192724]
["bitfinex","BTCUSD",1721212444816,0.10872015,65319.0,65318.0,0.192724]
["bitfinex","BTCUSD",1721212445121,0.10872015,65319.0,65318.0,0.21980628]
["bitfinex","BTCUSD",1721212445122,0.016,65319.0,65318.0,0.21980628]
["bitfinex","BTCUSD",1721212445531,0.016,65319.0,65318.0,0.34695278]
["bitfinex","BTCUSD",1721212445826,0.016,65319.0,65318.0,0.91980628]
["bitfinex","BTCUSD",1721212446516,0.007,65319.0,65318.0,0.91980628]
["bitfinex","BTCUSD",1721212446734,0.160094,65319.0,65318.0,0.892724]
["bitfinex","BTCUSD",1721212446939,0.467283,65319.0,65318.0,0.895724]
["bitfinex","BTCUSD",1721212447396,0.460283,65319.0,65318.0,0.895724]
["bitfinex","BTCUSD",1721212447604,0.461283,65319.0,65318.0,0.897724]
["bitfinex","BTCUSD",1721212447803,0.154094,65319.0,65318.0,0.894724]
["bitfinex","BTCUSD",1721212448017,0.459274,65321.0,65320.0,0.05]
["bitfinex","BTCUSD",1721212448245,0.459274,65321.0,65320.0,0.75]
["bitfinex","BTCUSD",1721212448887,0.459274,65321.0,65320.0,0.05]
["bitfinex","BTCUSD",1721212449520,0.153088,65322.0,65321.0,0.1902]
["bitfinex","BTCUSD",1721212451222,0.157088,65322.0,65321.0,0.1902]
["bitfinex","BTCUSD",1721212451676,0.160088,65322.0,65321.0,0.1902]
["bitfinex","BTCUSD",1721212452523,0.007,65322.0,65321.0,0.1902]
["bitfinex","BTCUSD",1721212452730,0.007,65322.0,65321.0,0.8902]
["bitfinex","BTCUSD",1721212453668,0.007,65322.0,65321.0,0.97379014]
["bitfinex","BTCUSD",1721212454936,0.1,65326.0,65321.0,0.83359014]
["bitfinex","BTCUSD",1721212455148,0.1,65326.0,65325.0,0.1935]
["bitfinex","BTCUSD",1721212455362,0.1,65329.0,65328.0,0.05]
["bitfinex","BTCUSD",1721212455743,0.153073,65328.0,65327.0,0.05]
["bitfinex","BTCUSD",1721212455952,0.1,65328.0,65325.0,0.1935]
["bitfinex","BTCUSD",1721212456160,0.29886286,65328.0,65327.0,0.05]
["bitfinex","BTCUSD",1721212456385,0.58317317,65328.0,65327.0,0.05]
["bitfinex","BTCUSD",1721212456596,0.55922,65328.0,65327.0,0.05]
["bitfinex","BTCUSD",1721212456806,0.58317302,65328.0,65327.0,0.05]
["bitfinex","BTCUSD",1721212457260,0.58517302,65328.0,65327.0,0.05]
["bitfinex","BTCUSD",1721212457470,0.56122,65328.0,65327.0,0.05]
["bitfinex","BTCUSD",1721212457693,0.55922,65328.0,65327.0,0.05]
["bitfinex","BTCUSD",1721212457947,0.253073,65328.0,65327.0,0.05]
["bitfinex","BTCUSD",1721212458135,0.255073,65328.0,65327.0,0.05]
["bitfinex","BTCUSD",1721212458347,0.255073,65328.0,65327.0,0.19]
["bitfinex","BTCUSD",1721212458780,0.56122,65328.0,65327.0,0.19]
["bitfinex","BTCUSD",1721212459424,0.255073,65328.0,65327.0,0.19]
["bitfinex","BTCUSD",1721212459832,0.56122,65328.0,65327.0,0.19]
["bitfinex","BTCUSD",1721212461416,0.102,65328.0,65327.0,0.19]
["bitfinex","BTCUSD",1721212463209,0.102,65328.0,65327.0,0.89]
["bitfinex","BTCUSD",1721212464293,0.002,65328.0,65327.0,0.89]
["bitfinex","BTCUSD",1721212464854,0.00284,65328.0,65327.0,0.89]
["bitfinex","BTCUSD",1721212465262,0.46206,65328.0,65327.0,0.8274]
["bitfinex","BTCUSD",1721212465462,0.4860134,65328.0,65327.0,0.7774]
["bitfinex","BTCUSD",1721212465685,0.8921604,65328.0,65327.0,0.8274]
["bitfinex","BTCUSD",1721212465890,0.8921604,65328.0,65327.0,0.7]
["bitfinex","BTCUSD",1721212466095,1.174354,65328.0,65327.0,0.7]
["bitfinex","BTCUSD",1721212466381,0.459241,65325.0,65324.0,0.7]
["bitfinex","BTCUSD",1721212466608,0.559241,65325.0,65324.0,0.7]
["bitfinex","BTCUSD",1721212466813,0.865402,65325.0,65324.0,0.7]
["bitfinex","BTCUSD",1721212467268,0.712322,65325.0,65323.0,0.0772]
["bitfinex","BTCUSD",1721212467509,0.559249,65324.0,65323.0,0.0772]
["bitfinex","BTCUSD",1721212467713,0.865415,65324.0,65323.0,0.1272]
["bitfinex","BTCUSD",1721212467925,0.865415,65324.0,65323.0,0.0772]
["bitfinex","BTCUSD",1721212468127,0.865415,65324.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212468128,0.153092,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212468341,0.76546,65320.0,65319.0,0.700924]
["bitfinex","BTCUSD",1721212468543,0.86546,65320.0,65319.0,0.700924]
["bitfinex","BTCUSD",1721212468745,0.88941573,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212469216,0.86546,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212469416,0.86646,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212472520,0.89041542,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212472957,0.89341542,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212473921,0.89341542,65320.0,65319.0,0.050924]
["bitfinex","BTCUSD",1721212474288,0.86946,65320.0,65319.0,0.050924]
["bitfinex","BTCUSD",1721212481797,0.86946,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212481994,1.175644,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212482197,1.1995991,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212482426,1.35398084,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212482603,1.38257106,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212482819,1.47421613,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212483034,1.47121613,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212483455,1.48121613,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212483671,1.36098084,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212483876,1.46866873,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212484325,1.47766873,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212484504,1.46866873,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212484920,1.48066873,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212485344,1.46866873,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212485749,1.48066873,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212486143,1.49466873,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212486562,1.48066873,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212486992,1.4940832,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212487200,1.36298084,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212487399,1.34998084,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212487606,1.36198084,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212487813,1.34998084,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212487983,1.46935548,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212488248,1.48135548,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212488447,1.48135645,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212488797,1.38974151,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212489016,1.40274151,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212489432,1.51724805,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212489850,1.96483205,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212490359,1.96508156,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212490523,1.96508381,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212491354,1.88678381,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212491567,1.82368381,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212491793,1.8236059,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212492028,1.8007111,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212493695,1.80047914,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212496861,1.80033595,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212497022,1.70876738,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212497786,1.80117595,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212497987,1.80116198,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212498592,1.7095942,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212499047,1.80116198,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212499263,1.7095942,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212500099,1.70967526,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212502767,1.70967132,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212503139,0.33055358,65320.0,65319.0,0.144524]
["bitfinex","BTCUSD",1721212503373,0.0497951,65320.0,65319.0,0.38053599]
["bitfinex","BTCUSD",1721212503545,0.178932,65320.0,65319.0,0.137424]
["bitfinex","BTCUSD",1721212503798,0.02584,65320.0,65319.0,0.187424]
["bitfinex","BTCUSD",1721212503997,0.178932,65320.0,65319.0,0.21406868]
["bitfinex","BTCUSD",1721212504381,0.02584,65320.0,65319.0,0.91406868]
["bitfinex","BTCUSD",1721212504601,0.00084,65320.0,65319.0,0.91406868]
["bitfinex","BTCUSD",1721212504755,0.00184,65320.0,65319.0,0.91406868]
["bitfinex","BTCUSD",1721212504959,0.01484,65320.0,65319.0,0.91406868]
["bitfinex","BTCUSD",1721212505381,0.00184,65320.0,65319.0,0.91406868]
["bitfinex","BTCUSD",1721212505833,0.464116,65320.0,65319.0,0.887424]
["bitfinex","BTCUSD",1721212505996,0.7703,65320.0,65319.0,0.837424]
["bitfinex","BTCUSD",1721212506342,0.7703,65320.0,65319.0,0.776224]
["bitfinex","BTCUSD",1721212506549,0.8703,65320.0,65319.0,0.700924]
["bitfinex","BTCUSD",1721212506756,1.09443646,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212507015,1.38374556,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212507430,1.47534343,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212508022,1.84192743,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212508244,1.77232956,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212508457,1.87962956,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212508718,1.85070553,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212508872,2.23606534,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212509073,2.22206534,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212509221,2.1855056,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212509423,1.8793216,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212509654,1.8513216,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212510208,2.1575056,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212511082,1.8653216,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212511284,2.01652069,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212511918,2.01693497,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212512323,1.87960373,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212512542,2.01693497,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212513519,1.87960373,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212513943,2.01693497,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212514306,1.87960373,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212514523,2.01693497,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212514749,1.87960373,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212515188,1.87909084,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212515390,2.01641297,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212515594,1.87908981,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212515961,2.01641194,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212516218,2.32259594,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212516404,2.01641194,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212518407,2.01693194,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212518585,1.73690981,65320.0,65319.0,0.000924]
["bitfinex","BTCUSD",1721212527842,1.73690981,65320.0,65308.0,0.0815]
["bitfinex","BTCUSD",1721212527843,1.684479,65302.0,65286.0,0.009196]
["bitfinex","BTCUSD",1721212528149,2.00661653,65302.0,65286.0,0.009196]
["bitfinex","BTCUSD",1721212528331,2.00661653,65302.0,65287.0,0.05]
["bitfinex","BTCUSD",1721212528332,1.58582768,65302.0,65287.0,0.05]
["bitfinex","BTCUSD",1721212528476,1.58582768,65302.0,65286.0,0.009196]
["bitfinex","BTCUSD",1721212528477,1.37955868,65302.0,65296.0,0.05]
["bitfinex","BTCUSD",1721212528647,0.88962779,65302.0,65298.0,0.05]
["bitfinex","BTCUSD",1721212528849,1.24162527,65302.0,65295.0,0.05]
["bitfinex","BTCUSD",1721212529056,1.171941,65302.0,65294.0,0.05]
["bitfinex","BTCUSD",1721212529287,1.20990459,65302.0,65294.0,0.05]
["bitfinex","BTCUSD",1721212529470,1.185941,65302.0,65294.0,0.05]
["bitfinex","BTCUSD",1721212529688,1.185941,65302.0,65295.0,0.05]
["bitfinex","BTCUSD",1721212529902,1.199941,65302.0,65294.0,0.05]
["bitfinex","BTCUSD",1721212530261,1.199941,65302.0,65290.0,0.05]
["bitfinex","BTCUSD",1721212530262,1.23790459,65302.0,65290.0,0.05]
["bitfinex","BTCUSD",1721212530863,1.23790459,65302.0,65297.0,0.1436]
["bitfinex","BTCUSD",1721212531646,1.24409745,65302.0,65297.0,0.1436]
["bitfinex","BTCUSD",1721212532250,1.24409745,65302.0,65298.0,0.05]
["bitfinex","BTCUSD",1721212532485,1.24409745,65302.0,65297.0,0.1436]
["bitfinex","BTCUSD",1721212532486,1.22013386,65302.0,65297.0,0.1936]
["bitfinex","BTCUSD",1721212532663,1.22013386,65302.0,65297.0,0.1436]
["bitfinex","BTCUSD",1721212532882,1.24409798,65302.0,65297.0,0.1436]
["bitfinex","BTCUSD",1721212533920,2.04016786,65302.0,65292.0,0.0657]
["bitfinex","BTCUSD",1721212534068,1.80247562,65302.0,65292.0,0.0657]
["bitfinex","BTCUSD",1721212534233,1.82533454,65302.0,65292.0,0.0657]
["bitfinex","BTCUSD",1721212534466,1.73421002,65302.0,65292.0,0.0657]
["bitfinex","BTCUSD",1721212535287,1.8027541,65302.0,65292.0,0.0657]
["bitfinex","BTCUSD",1721212535962,2.1090231,65302.0,65292.0,0.0657]
["bitfinex","BTCUSD",1721212537700,2.10906466,65302.0,65292.0,0.0657]
["bitfinex","BTCUSD",1721212537862,2.10906465,65302.0,65292.0,0.0657]
["bitfinex","BTCUSD",1721212538543,2.04053832,65302.0,65292.0,0.0657]
["bitfinex","BTCUSD",1721212538961,1.73426932,65302.0,65295.0,0.05]
["bitfinex","BTCUSD",1721212539081,1.73426932,65302.0,65296.0,0.05]
["bitfinex","BTCUSD",1721212539494,1.73426932,65302.0,65298.0,0.05]
["bitfinex","BTCUSD",1721212539716,1.73426932,65302.0,65296.0,0.05]
["bitfinex","BTCUSD",1721212539925,1.73426932,65302.0,65295.0,0.05]
["bitfinex","BTCUSD",1721212540576,1.73426932,65302.0,65301.0,0.090096]
["bitfinex","BTCUSD",1721212540805,1.73426932,65302.0,65301.0,0.152396]
["bitfinex","BTCUSD",1721212541013,1.70474872,65302.0,65301.0,0.152396]
["bitfinex","BTCUSD",1721212541906,1.70474872,65302.0,65301.0,0.009196]
["bitfinex","BTCUSD",1721212545545,1.73443203,65302.0,65301.0,0.009196]
["bitfinex","BTCUSD",1721212547481,1.7341503,65302.0,65301.0,0.009196]
["bitfinex","BTCUSD",1721212547652,2.04047128,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212547882,2.13887128,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212548326,2.26621054,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212548559,2.70952431,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212548820,2.76017049,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212549307,2.62316435,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212550150,2.76017049,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212550652,2.30844319,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212550809,2.40308455,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212551221,2.70935355,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212551455,2.26605908,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212551944,2.17141772,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212552162,2.57227113,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212552530,2.26600213,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212553347,2.57227113,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212553548,2.26600213,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212553993,2.26606457,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212554377,2.26605405,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212555462,2.57232305,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212555967,2.26605405,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212556373,2.40306413,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212557281,2.26594878,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212557399,2.26594896,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212557820,2.20074478,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212558871,2.40286869,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212560506,2.09601772,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212560630,2.12538751,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212560831,1.73411851,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212561033,1.84828736,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212561234,1.80262289,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212561439,1.73411851,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212562015,1.63495851,65302.0,65301.0,1e-06]
["bitfinex","BTCUSD",1721212562221,1.14493798,65302.0,65301.0,0.192401]
["bitfinex","BTCUSD",1721212562425,1.14493798,65302.0,65301.0,0.142401]
["bitfinex","BTCUSD",1721212562639,1.12097386,65302.0,65301.0,0.142401]
["bitfinex","BTCUSD",1721212563246,1.12097386,65302.0,65301.0,0.2116411]
["bitfinex","BTCUSD",1721212563247,0.04903286,65302.0,65301.0,0.2116411]
["bitfinex","BTCUSD",1721212563449,0.20216686,65302.0,65301.0,0.2116411]
["bitfinex","BTCUSD",1721212563631,0.50843586,65302.0,65301.0,0.2116411]
["bitfinex","BTCUSD",1721212563891,0.50843586,65302.0,65301.0,0.192401]
["bitfinex","BTCUSD",1721212564119,0.20216686,65302.0,65301.0,0.192401]
["bitfinex","BTCUSD",1721212564275,0.17416686,65302.0,65301.0,0.192401]
["bitfinex","BTCUSD",1721212564490,0.02103286,65302.0,65301.0,0.192401]
["bitfinex","BTCUSD",1721212564671,0.03503286,65302.0,65301.0,0.192401]
["bitfinex","BTCUSD",1721212564875,0.03503286,65302.0,65301.0,0.2116411]
["bitfinex","BTCUSD",1721212565053,0.02103286,65302.0,65301.0,0.2116411]
["bitfinex","BTCUSD",1721212565252,0.0463829,65320.0,65301.0,0.2116411]
["bitfinex","BTCUSD",1721212565253,0.153102,65316.0,65306.0,0.0652]
["bitfinex","BTCUSD",1721212565456,0.153102,65316.0,65301.0,0.35385408]
["bitfinex","BTCUSD",1721212565457,0.3062,65317.0,65316.0,0.1914]
["bitfinex","BTCUSD",1721212565988,0.765499,65317.0,65316.0,0.1914]
["bitfinex","BTCUSD",1721212566702,0.765499,65317.0,65316.0,0.1414]
["bitfinex","BTCUSD",1721212566703,1.071699,65317.0,65316.0,0.1414]
["bitfinex","BTCUSD",1721212566905,1.071699,65317.0,65301.0,0.0192411]
["bitfinex","BTCUSD",1721212566906,1.071777,65312.0,65311.0,0.0637]
["bitfinex","BTCUSD",1721212567668,0.25438174,65312.0,65303.0,0.1415]
["bitfinex","BTCUSD",1721212567849,0.459388,65304.0,65303.0,0.1415]
["bitfinex","BTCUSD",1721212568000,0.765647,65304.0,65303.0,0.1415]
["bitfinex","BTCUSD",1721212568199,0.459388,65304.0,65303.0,0.1415]
["bitfinex","BTCUSD",1721212568400,0.459388,65304.0,65303.0,0.1915]
["bitfinex","BTCUSD",1721212568831,0.459388,65304.0,65303.0,0.1415]
["bitfinex","BTCUSD",1721212569006,0.765647,65304.0,65303.0,0.1415]
["bitfinex","BTCUSD",1721212570000,0.767647,65304.0,65303.0,0.1415]
["bitfinex","BTCUSD",1721212570456,0.765647,65304.0,65303.0,0.1415]
["bitfinex","BTCUSD",1721212570989,1.071906,65304.0,65303.0,0.1415]
["bitfinex","BTCUSD",1721212571200,1.172906,65304.0,65303.0,0.1415]
["bitfinex","BTCUSD",1721212571985,1.175906,65304.0,65303.0,0.1415]
["bitfinex","BTCUSD",1721212572156,1.33028774,65304.0,65303.0,0.0778]
["bitfinex","BTCUSD",1721212572510,1.32628774,65304.0,65303.0,0.0778]
["bitfinex","BTCUSD",1721212572881,1.33028774,65304.0,65303.0,0.0778]
["bitfinex","BTCUSD",1721212573093,1.33629142,65304.0,65303.0,0.0778]
["bitfinex","BTCUSD",1721212573299,1.18190968,65304.0,65303.0,0.0778]
["bitfinex","BTCUSD",1721212573502,1.18290968,65304.0,65303.0,0.1278]
["bitfinex","BTCUSD",1721212573700,0.87665068,65304.0,65303.0,0.1278]
["bitfinex","BTCUSD",1721212573923,0.87665068,65304.0,65303.0,0.1941]
["bitfinex","BTCUSD",1721212573924,0.57039168,65304.0,65303.0,0.1941]
["bitfinex","BTCUSD",1721212574722,0.01000368,65304.0,65303.0,0.2135101]
["bitfinex","BTCUSD",1721212576153,0.153116,65310.0,65309.0,0.05]
["bitfinex","BTCUSD",1721212576566,0.15912315,65310.0,65309.0,0.05]
["bitfinex","BTCUSD",1721212577349,0.16912315,65310.0,65309.0,0.05]
["bitfinex","BTCUSD",1721212577759,0.17012315,65310.0,65309.0,0.05]
["bitfinex","BTCUSD",1721212578389,0.47635415,65310.0,65309.0,0.1931]
["bitfinex","BTCUSD",1721212578574,0.47635415,65310.0,65309.0,0.21241]
["bitfinex","BTCUSD",1721212578575,0.01700715,65310.0,65309.0,0.21241]
["bitfinex","BTCUSD",1721212579041,0.01700715,65310.0,65309.0,1.13238174]
["bitfinex","BTCUSD",1721212579255,0.011,65310.0,65309.0,1.13238174]
["bitfinex","BTCUSD",1721212579881,0.001,65310.0,65309.0,1.13238174]
["bitfinex","BTCUSD",1721212580045,0.01,65310.0,65309.0,1.13238174]
["bitfinex","BTCUSD",1721212580416,0.01,65310.0,65309.0,1.43861774]
["bitfinex","BTCUSD",1721212580612,0.10114166,65328.0,65319.0,0.509283]
["bitfinex","BTCUSD",1721212580613,0.00030166,65325.0,65319.0,0.509283]
["bitfinex","BTCUSD",1721212580847,0.00030166,65335.0,65334.0,0.05]
["bitfinex","BTCUSD",1721212581061,0.46304871,65338.0,65337.0,0.05]
["bitfinex","BTCUSD",1721212581259,0.46304871,65338.0,65334.0,0.1436]
["bitfinex","BTCUSD",1721212581260,0.153048,65339.0,65338.0,0.05]
["bitfinex","BTCUSD",1721212581471,0.306076,65344.0,65334.0,0.1936]
["bitfinex","BTCUSD",1721212581688,0.459171,65335.0,65334.0,0.1936]
["bitfinex","BTCUSD",1721212581913,0.459171,65335.0,65334.0,0.1436]
["bitfinex","BTCUSD",1721212582117,0.769285,65335.0,65334.0,0.1436]
["bitfinex","BTCUSD",1721212582527,0.769285,65335.0,65334.0,0.1936]
["bitfinex","BTCUSD",1721212583157,0.769285,65335.0,65334.0,0.1436]
["bitfinex","BTCUSD",1721212583380,0.769285,65335.0,65319.0,0.23592994]
["bitfinex","BTCUSD",1721212583381,0.459199,65331.0,65330.0,0.05]
["bitfinex","BTCUSD",1721212583614,0.459199,65331.0,65330.0,0.06882]
["bitfinex","BTCUSD",1721212584055,0.153066,65331.0,65330.0,0.06882]
["bitfinex","BTCUSD",1721212585192,0.459199,65331.0,65330.0,0.06882]
["bitfinex","BTCUSD",1721212585514,0.459199,65331.0,65330.0,0.06982]
["bitfinex","BTCUSD",1721212586831,0.306121,65334.0,65333.0,0.05]
["bitfinex","BTCUSD",1721212587043,0.306121,65334.0,65333.0,0.070902]
["bitfinex","BTCUSD",1721212587044,0.45918,65334.0,65333.0,0.070902]
["bitfinex","BTCUSD",1721212587508,0.153059,65334.0,65333.0,0.070902]
["bitfinex","BTCUSD",1721212587726,0.459178,65334.0,65333.0,0.070902]
["bitfinex","BTCUSD",1721212588210,0.46639578,65334.0,65333.0,0.070902]
["bitfinex","BTCUSD",1721212588625,0.46839578,65334.0,65333.0,0.070902]
["bitfinex","BTCUSD",1721212590226,0.47239578,65334.0,65333.0,0.070902]
["bitfinex","BTCUSD",1721212590653,0.47239578,65334.0,65333.0,0.05]
["bitfinex","BTCUSD",1721212592219,0.47239578,65334.0,65329.0,0.1382]
["bitfinex","BTCUSD",1721212592220,0.459186,65333.0,65332.0,0.05]
["bitfinex","BTCUSD",1721212592638,0.46641544,65333.0,65332.0,0.05]
["bitfinex","BTCUSD",1721212592827,0.46641544,65333.0,65329.0,0.1382]
["bitfinex","BTCUSD",1721212592828,0.306133,65331.0,65329.0,0.1882]
["bitfinex","BTCUSD",1721212593057,0.153069,65330.0,65329.0,0.1882]
["bitfinex","BTCUSD",1721212593265,0.77256993,65330.0,65329.0,0.1882]
["bitfinex","BTCUSD",1721212593901,0.77256993,65330.0,65329.0,0.1382]
["bitfinex","BTCUSD",1721212594090,0.77256993,65330.0,65326.0,0.05]
["bitfinex","BTCUSD",1721212594091,0.459228,65327.0,65326.0,0.05]
["bitfinex","BTCUSD",1721212594512,0.459228,65327.0,65323.0,0.0777]
["bitfinex","BTCUSD",1721212594513,0.765415,65324.0,65323.0,0.0777]
["bitfinex","BTCUSD",1721212594722,0.153092,65320.0,65319.0,0.05]
["bitfinex","BTCUSD",1721212594928,0.76546,65320.0,65319.0,0.05]
["bitfinex","BTCUSD",1721212595131,0.459297,65317.0,65316.0,0.05]
["bitfinex","BTCUSD",1721212595341,0.459297,65317.0,65314.0,0.0808]
["bitfinex","BTCUSD",1721212595342,0.306198,65317.0,65315.0,0.05]
["bitfinex","BTCUSD",1721212595540,0.765507,65316.0,65315.0,0.05]
["bitfinex","BTCUSD",1721212595974,0.77285289,65316.0,65315.0,0.05]
["bitfinex","BTCUSD",1721212596723,0.78085289,65316.0,65315.0,0.051]
["bitfinex","BTCUSD",1721212597531,0.47464989,65316.0,65315.0,0.051]
["bitfinex","BTCUSD",1721212597731,0.48064989,65316.0,65315.0,0.052]
["bitfinex","BTCUSD",1721212598727,0.48064989,65316.0,65315.0,0.07137]
["bitfinex","BTCUSD",1721212598938,0.17444689,65316.0,65315.0,0.07137]
["bitfinex","BTCUSD",1721212599786,0.48064989,65316.0,65315.0,0.07137]
["bitfinex","BTCUSD",1721212600231,0.17444689,65316.0,65315.0,0.07137]
["bitfinex","BTCUSD",1721212600586,0.17444689,65316.0,65315.0,0.07034]
["bitfinex","BTCUSD",1721212600587,0.02134589,65316.0,65315.0,0.07034]
["bitfinex","BTCUSD",1721212600985,0.02134589,65316.0,65315.0,0.21564]
["bitfinex","BTCUSD",1721212603722,0.014,65316.0,65315.0,0.21564]
["bitfinex","BTCUSD",1721212604114,0.02132181,65316.0,65315.0,0.19627]
["bitfinex","BTCUSD",1721212605567,0.014,65316.0,65315.0,0.19627]
["bitfinex","BTCUSD",1721212605948,0.02131966,65316.0,65315.0,0.19627]
["bitfinex","BTCUSD",1721212606558,0.02131966,65316.0,65315.0,0.32341893]
["bitfinex","BTCUSD",1721212606749,0.02131966,65316.0,65315.0,0.19627]
["bitfinex","BTCUSD",1721212606954,0.02131966,65316.0,65315.0,0.38897946]
["bitfinex","BTCUSD",1721212607520,0.014,65316.0,65315.0,0.38897946]
["bitfinex","BTCUSD",1721212612226,0.014,65316.0,65315.0,0.3400092]
["bitfinex","BTCUSD",1721212612401,0.014,65316.0,65315.0,0.3889792]
["bitfinex","BTCUSD",1721212613190,0.014,65316.0,65315.0,0.3234186]
["bitfinex","BTCUSD",1721212613421,0.014,65316.0,65315.0,0.19627]
["bitfinex","BTCUSD",1721212613602,0.02134265,65316.0,65315.0,0.3234186]
["bitfinex","BTCUSD",1721212614433,0.02134265,65316.0,65315.0,0.19627]
["bitfinex","BTCUSD",1721212614434,0.014,65316.0,65315.0,0.19627]
["bitfinex","BTCUSD",1721212614679,0.014,65316.0,65315.0,0.3234188]
["bitfinex","BTCUSD",1721212614870,0.02134256,65316.0,65315.0,0.37878966]
["bitfinex","BTCUSD",1721212615438,0.02134256,65316.0,65315.0,0.25164086]
["bitfinex","BTCUSD",1721212615964,0.014,65316.0,65315.0,0.25164086]
["bitfinex","BTCUSD",1721212616164,0.02133513,65316.0,65315.0,0.37878978]
["bitfinex","BTCUSD",1721212616592,0.02133513,65316.0,65315.0,1.2215426]
["bitfinex","BTCUSD",1721212616798,0.02133513,65316.0,65315.0,1.6548918]
["bitfinex","BTCUSD",1721212617012,0.014,65316.0,65315.0,1.5559218]
["bitfinex","BTCUSD",1721212617187,0.014,65316.0,65315.0,1.6548918]
["bitfinex","BTCUSD",1721212617390,0.006,65316.0,65315.0,1.6538918]
["bitfinex","BTCUSD",1721212617591,0.15335866,65335.0,65332.0,0.04897]
["bitfinex","BTCUSD",1721212617791,0.00030166,65334.0,65332.0,0.04897]
["bitfinex","BTCUSD",1721212617992,0.0082207,65333.0,65332.0,0.067627]
["bitfinex","BTCUSD",1721212619938,0.1612827,65333.0,65332.0,0.067627]
["bitfinex","BTCUSD",1721212620126,0.2612827,65333.0,65332.0,0.067627]
["bitfinex","BTCUSD",1721212620329,0.1082207,65333.0,65332.0,0.067627]
["bitfinex","BTCUSD",1721212620624,0.0082207,65333.0,65332.0,0.067627]
["bitfinex","BTCUSD",1721212621003,0.1632827,65333.0,65332.0,0.067627]
["bitfinex","BTCUSD",1721212621579,0.4694067,65333.0,65332.0,0.067627]
["bitfinex","BTCUSD",1721212622260,0.4694067,65333.0,65332.0,0.04897]
["bitfinex","BTCUSD",1721212622457,0.7755307,65333.0,65332.0,0.04897]
["bitfinex","BTCUSD",1721212623247,0.1632827,65333.0,65332.0,0.04897]
["bitfinex","BTCUSD",1721212623596,0.1632827,65333.0,65332.0,0.11057]
["bitfinex","BTCUSD",1721212623597,0.0102207,65333.0,65332.0,0.11057]
["bitfinex","BTCUSD",1721212623799,0.0102207,65333.0,65332.0,0.15240178]
["bitfinex","BTCUSD",1721212624629,0.0082207,65333.0,65332.0,0.30678352]
["bitfinex","BTCUSD",1721212624843,0.0082207,65333.0,65332.0,1.24390822]
["bitfinex","BTCUSD",1721212625019,0.00084,65333.0,65332.0,1.3710197]
["bitfinex","BTCUSD",1721212625435,0.00084,65333.0,65332.0,1.24390822]
["bitfinex","BTCUSD",1721212625627,0.00084,65333.0,65332.0,2.29033726]
["bitfinex","BTCUSD",1721212625918,0.00084,65333.0,65332.0,2.54033219]
["bitfinex","BTCUSD",1721212626029,0.09134181,65360.0,65353.0,0.04897]
["bitfinex","BTCUSD",1721212626030,0.45904,65354.0,65353.0,0.04897]
["bitfinex","BTCUSD",1721212626230,0.46304871,65356.0,65355.0,0.04897]
["bitfinex","BTCUSD",1721212626428,0.1404,65362.0,65354.0,0.04897]
["bitfinex","BTCUSD",1721212626429,0.45903,65355.0,65354.0,0.04897]
["bitfinex","BTCUSD",1721212626629,0.45903,65355.0,65347.0,0.06]
["bitfinex","BTCUSD",1721212626630,0.459045,65353.0,65352.0,0.04897]
["bitfinex","BTCUSD",1721212627257,0.459045,65353.0,65352.0,0.74897]
["bitfinex","BTCUSD",1721212627656,0.765075,65353.0,65352.0,0.74897]
["bitfinex","BTCUSD",1721212627861,0.459045,65353.0,65352.0,0.74897]
["bitfinex","BTCUSD",1721212628033,0.766075,65353.0,65352.0,0.74897]
["bitfinex","BTCUSD",1721212628875,0.766075,65353.0,65352.0,0.04997]
["bitfinex","BTCUSD",1721212629330,0.902375,65353.0,65352.0,0.001]
["bitfinex","BTCUSD",1721212629543,1.208405,65353.0,65352.0,0.001]
["bitfinex","BTCUSD",1721212632095,0.765097,65351.0,65350.0,0.04897]
["bitfinex","BTCUSD",1721212633110,0.77254655,65351.0,65350.0,0.04897]
["bitfinex","BTCUSD",1721212633678,0.00744955,65351.0,65346.0,0.04897]
["bitfinex","BTCUSD",1721212633905,0.765145,65347.0,65346.0,0.04897]
["bitfinex","BTCUSD",1721212634113,0.77110653,65347.0,65346.0,0.74897]
["bitfinex","BTCUSD",1721212634314,1.07716453,65347.0,65346.0,0.74897]
["bitfinex","BTCUSD",1721212635277,1.07716453,65347.0,65346.0,0.04997]
["bitfinex","BTCUSD",1721212635391,1.07816453,65347.0,65346.0,0.04997]
["bitfinex","BTCUSD",1721212642049,1.07816453,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1721212642207,1.63002253,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1721212642452,2.09149227,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1721212642623,2.11449227,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1721212643231,2.11349227,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1721212643448,2.41955027,65347.0,65346.0,1e-06]
["bitfinex","BTCUSD",1721212643615,2.55173628,65347.0,65346.0,1e-06]
["bitfinex","BTCUSD",1721212643820,2.48341378,65347.0,65346.0,1e-06]
["bitfinex","BTCUSD",1721212644016,1.071497,65329.0,65328.0,0.04897]
["bitfinex","BTCUSD",1721212644253,1.133997,65329.0,65328.0,0.04897]
["bitfinex","BTCUSD",1721212644468,1.14058862,65329.0,65328.0,0.04897]
["bitfinex","BTCUSD",1721212645150,1.14058862,65329.0,65328.0,0.04997]
["bitfinex","BTCUSD",1721212645350,1.09008862,65329.0,65328.0,0.04997]
["bitfinex","BTCUSD",1721212646286,1.10008862,65329.0,65328.0,0.05097]
["bitfinex","BTCUSD",1721212653094,1.10008862,65329.0,65328.0,0.05097]
["bitfinex","BTCUSD",1721212655850,0.79394662,65329.0,65328.0,0.05097]
["bitfinex","BTCUSD",1721212658145,0.48780462,65329.0,65328.0,0.19907]
["bitfinex","BTCUSD",1721212658398,0.48780462,65329.0,65328.0,0.218977]
["bitfinex","BTCUSD",1721212658806,0.18166262,65329.0,65328.0,0.218977]
["bitfinex","BTCUSD",1721212659267,0.02859162,65329.0,65328.0,0.218977]
["bitfinex","BTCUSD",1721212659400,0.02859162,65329.0,65328.0,1.22949277]
["bitfinex","BTCUSD",1721212659838,0.022,65329.0,65328.0,1.22949277]
["bitfinex","BTCUSD",1721212660294,0.012,65329.0,65328.0,1.22849277]
["bitfinex","BTCUSD",1721212660499,0.153053,65337.0,65336.0,0.19707]
["bitfinex","BTCUSD",1721212660746,0.15897917,65337.0,65336.0,0.216777]
["bitfinex","BTCUSD",1721212661144,0.15897917,65337.0,65336.0,0.13187]
["bitfinex","BTCUSD",1721212661349,0.46508417,65337.0,65336.0,0.04897]
["bitfinex","BTCUSD",1721212662327,0.306109,65336.0,65333.0,0.04897]
["bitfinex","BTCUSD",1721212662531,0.15898655,65335.0,65334.0,0.7]
["bitfinex","BTCUSD",1721212662737,0.46510055,65335.0,65334.0,0.7]
["bitfinex","BTCUSD",1721212663107,0.153062,65333.0,65332.0,0.04897]
["bitfinex","BTCUSD",1721212663311,0.15900147,65333.0,65332.0,0.04897]
["bitfinex","BTCUSD",1721212663547,0.765332,65331.0,65330.0,0.04897]
["bitfinex","BTCUSD",1721212664095,0.77126681,65331.0,65330.0,0.04897]
["bitfinex","BTCUSD",1721212666383,0.77126681,65331.0,65330.0,0.05097]
["bitfinex","BTCUSD",1721212666969,0.77126681,65331.0,65330.0,0.04897]
["bitfinex","BTCUSD",1721212667537,0.77926681,65331.0,65330.0,0.04897]
["bitfinex","BTCUSD",1721212668451,0.77426681,65331.0,65330.0,0.04897]
["bitfinex","BTCUSD",1721212668645,0.77126681,65331.0,65330.0,0.04897]
["bitfinex","BTCUSD",1721212669048,0.77426681,65331.0,65330.0,0.04897]
["bitfinex","BTCUSD",1721212669671,0.77926681,65331.0,65330.0,0.04897]
["bitfinex","BTCUSD",1721212670501,0.77926681,65331.0,65330.0,0.0687694]
["bitfinex","BTCUSD",1721212673972,0.75426681,65331.0,65330.0,0.0687694]
["bitfinex","BTCUSD",1721212675465,0.75426681,65331.0,65330.0,0.7687694]
["bitfinex","BTCUSD",1721212678204,0.01393481,65331.0,65330.0,0.9134694]
["bitfinex","BTCUSD",1721212678717,0.008,65331.0,65330.0,1.19365942]
["bitfinex","BTCUSD",1721212679123,0.008,65331.0,65330.0,2.48955516]
["bitfinex","BTCUSD",1721212679316,0.008,65331.0,65330.0,2.53955516]
["bitfinex","BTCUSD",1721212679317,0.005,65331.0,65330.0,2.53955516]
["bitfinex","BTCUSD",1721212679521,0.00084,65346.0,65345.0,0.19367]
["bitfinex","BTCUSD",1721212679829,0.00826551,65346.0,65345.0,0.2283412]
["bitfinex","BTCUSD",1721212680034,0.00826551,65346.0,65345.0,0.23140133]
["bitfinex","BTCUSD",1721212680035,0.00084,65346.0,65345.0,0.23140133]
["bitfinex","BTCUSD",1721212680424,0.00826551,65346.0,65345.0,0.23140133]
["bitfinex","BTCUSD",1721212680625,0.00084,65346.0,65345.0,0.2283412]
["bitfinex","BTCUSD",1721212680753,0.00826551,65346.0,65345.0,0.2283412]
["bitfinex","BTCUSD",1721212681591,0.00826551,65346.0,65345.0,0.9283412]
["bitfinex","BTCUSD",1721212682153,0.00484,65346.0,65345.0,0.9283412]
["bitfinex","BTCUSD",1721212682535,0.01084,65346.0,65345.0,0.9293412]
["bitfinex","BTCUSD",1721212686643,0.01783444,65346.0,65345.0,0.9293412]
["bitfinex","BTCUSD",1721212689974,0.01783444,65346.0,65345.0,0.2293412]
["bitfinex","BTCUSD",1721212692909,0.01783444,65346.0,65345.0,0.9293412]
["bitfinex","BTCUSD",1721212693108,0.01084,65346.0,65345.0,0.9293412]
["bitfinex","BTCUSD",1721212694981,0.547534,65346.0,65345.0,0.74997]
["bitfinex","BTCUSD",1721212695177,0.61794802,65346.0,65345.0,0.701]
["bitfinex","BTCUSD",1721212695409,1.23007402,65346.0,65345.0,0.701]
["bitfinex","BTCUSD",1721212696096,1.23007402,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1721212698441,1.79051876,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1721212698756,1.86015605,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1721212699306,1.8424584,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1721212699472,1.91098642,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1721212699899,1.8424584,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1721212700845,1.8384584,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1721212701201,1.90699719,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1721212701575,1.071367,65337.0,65336.0,0.04897]
["bitfinex","BTCUSD",1721212701774,1.135067,65337.0,65336.0,0.04897]
["bitfinex","BTCUSD",1721212702158,1.14205035,65337.0,65336.0,0.04897]
["bitfinex","BTCUSD",1721212702967,1.14405035,65337.0,65336.0,0.04897]
["bitfinex","BTCUSD",1721212703168,0.07268335,65337.0,65331.0,0.000924]
["bitfinex","BTCUSD",1721212703368,0.0829,65336.0,65332.0,0.04897]
["bitfinex","BTCUSD",1721212703630,0.459186,65333.0,65332.0,0.04897]
["bitfinex","BTCUSD",1721212703861,0.76531,65333.0,65332.0,0.04897]
["bitfinex","BTCUSD",1721212704074,0.7722817,65333.0,65332.0,0.04897]
["bitfinex","BTCUSD",1721212706253,0.7722817,65333.0,65332.0,0.05197]
["bitfinex","BTCUSD",1721212706667,0.7722817,65333.0,65332.0,0.05697]
["bitfinex","BTCUSD",1721212707190,0.7722817,65333.0,65332.0,0.008]
["bitfinex","BTCUSD",1721212707191,1.1440057,65333.0,65332.0,0.008]
["bitfinex","BTCUSD",1721212707390,1.3254057,65333.0,65332.0,0.008]
["bitfinex","BTCUSD",1721212707592,1.6315297,65333.0,65332.0,0.008]
["bitfinex","BTCUSD",1721212707928,1.3254057,65333.0,65332.0,0.008]
["bitfinex","BTCUSD",1721212708129,1.34935848,65333.0,65332.0,0.005]
["bitfinex","BTCUSD",1721212708383,1.3254057,65333.0,65332.0,0.005]
["bitfinex","BTCUSD",1721212708539,1.3294057,65333.0,65332.0,0.005]
["bitfinex","BTCUSD",1721212708922,1.48378744,65333.0,65332.0,0.005]
["bitfinex","BTCUSD",1721212709122,1.78991144,65333.0,65332.0,0.005]
["bitfinex","BTCUSD",1721212709542,1.071448,65332.0,65331.0,0.000924]
["bitfinex","BTCUSD",1721212709742,1.171448,65332.0,65331.0,0.000924]
["bitfinex","BTCUSD",1721212709921,1.17860495,65332.0,65331.0,0.000924]
["bitfinex","BTCUSD",1721212711019,1.19160495,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212711224,1.19160495,65332.0,65331.0,0.050894]
["bitfinex","BTCUSD",1721212711789,1.19160495,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212711990,1.20560495,65332.0,65331.0,0.002924]
["bitfinex","BTCUSD",1721212712589,1.20560495,65332.0,65331.0,0.051894]
["bitfinex","BTCUSD",1721212712793,1.20560495,65332.0,65331.0,0.002924]
["bitfinex","BTCUSD",1721212713170,1.20560495,65332.0,65331.0,0.051894]
["bitfinex","BTCUSD",1721212715962,1.20560495,65332.0,65331.0,0.002924]
["bitfinex","BTCUSD",1721212717555,1.51173295,65332.0,65331.0,0.002924]
["bitfinex","BTCUSD",1721212719691,1.48673295,65332.0,65331.0,0.002924]
["bitfinex","BTCUSD",1721212724631,1.18060495,65332.0,65331.0,0.196494]
["bitfinex","BTCUSD",1721212724975,0.87447695,65332.0,65331.0,0.22395328]
["bitfinex","BTCUSD",1721212725113,0.03415695,65332.0,65331.0,0.22395328]
["bitfinex","BTCUSD",1721212725912,0.03415695,65332.0,65331.0,0.92395328]
["bitfinex","BTCUSD",1721212726315,0.027,65332.0,65331.0,0.92395328]
["bitfinex","BTCUSD",1721212726922,0.014,65332.0,65331.0,0.92295328]
["bitfinex","BTCUSD",1721212727130,0.006,65332.0,65331.0,0.92295328]
["bitfinex","BTCUSD",1721212727535,0.014,65332.0,65331.0,0.92395328]
["bitfinex","BTCUSD",1721212728358,0.01484,65332.0,65331.0,0.92395328]
["bitfinex","BTCUSD",1721212728793,0.01484,65332.0,65331.0,1.53753402]
["bitfinex","BTCUSD",1721212728999,0.01484,65332.0,65331.0,1.66465319]
["bitfinex","BTCUSD",1721212729260,0.01484,65332.0,65331.0,2.02078619]
["bitfinex","BTCUSD",1721212729464,0.01484,65332.0,65331.0,2.32691919]
["bitfinex","BTCUSD",1721212730095,0.01484,65332.0,65331.0,2.32591919]
["bitfinex","BTCUSD",1721212730096,0.00884,65332.0,65331.0,2.32591919]
["bitfinex","BTCUSD",1721212730294,0.00084,65332.0,65331.0,2.32991919]
["bitfinex","BTCUSD",1721212730506,0.00084,65332.0,65331.0,2.27991919]
["bitfinex","BTCUSD",1721212730701,0.00084,65332.0,65331.0,2.27691919]
["bitfinex","BTCUSD",1721212730947,0.00084,65332.0,65331.0,2.32691919]
["bitfinex","BTCUSD",1721212731179,0.00084,65332.0,65331.0,2.32690179]
["bitfinex","BTCUSD",1721212731634,0.00184,65332.0,65331.0,2.28990179]
["bitfinex","BTCUSD",1721212731838,0.00184,65332.0,65331.0,2.28790179]
["bitfinex","BTCUSD",1721212732040,0.00284,65332.0,65331.0,2.29790179]
["bitfinex","BTCUSD",1721212732300,0.00284,65332.0,65331.0,2.34790179]
["bitfinex","BTCUSD",1721212732565,0.00284,65332.0,65331.0,2.22080002]
["bitfinex","BTCUSD",1721212732748,0.00284,65332.0,65331.0,2.29790113]
["bitfinex","BTCUSD",1721212732957,0.00284,65332.0,65331.0,2.34790113]
["bitfinex","BTCUSD",1721212734023,0.00284,65332.0,65331.0,2.29790113]
["bitfinex","BTCUSD",1721212737118,0.00284,65332.0,65331.0,2.29790142]
["bitfinex","BTCUSD",1721212740367,0.00284,65332.0,65331.0,2.29790139]
["bitfinex","BTCUSD",1721212740661,0.00284,65332.0,65331.0,2.24893139]
["bitfinex","BTCUSD",1721212741061,0.00284,65332.0,65331.0,1.99176839]
["bitfinex","BTCUSD",1721212741262,0.00284,65332.0,65331.0,1.01025465]
["bitfinex","BTCUSD",1721212741490,0.00284,65332.0,65331.0,0.88315328]
["bitfinex","BTCUSD",1721212741846,0.00986743,65332.0,65331.0,0.80035328]
["bitfinex","BTCUSD",1721212742048,0.46905943,65332.0,65331.0,0.80035328]
["bitfinex","BTCUSD",1721212742450,0.46905943,65332.0,65331.0,0.10035328]
["bitfinex","BTCUSD",1721212742655,0.46905943,65332.0,65331.0,0.072894]
["bitfinex","BTCUSD",1721212743071,0.46905943,65332.0,65331.0,0.023924]
["bitfinex","BTCUSD",1721212743072,0.77518743,65332.0,65331.0,0.023924]
["bitfinex","BTCUSD",1721212743280,1.16331543,65332.0,65331.0,0.072894]
["bitfinex","BTCUSD",1721212743478,1.16331543,65332.0,65331.0,0.023924]
["bitfinex","BTCUSD",1721212743696,1.16331543,65332.0,65331.0,0.072894]
["bitfinex","BTCUSD",1721212744256,1.16231543,65332.0,65331.0,0.062894]
["bitfinex","BTCUSD",1721212744458,1.16131543,65332.0,65331.0,0.050894]
["bitfinex","BTCUSD",1721212744967,1.16531543,65332.0,65331.0,0.050894]
["bitfinex","BTCUSD",1721212745175,1.17431543,65332.0,65331.0,0.049894]
["bitfinex","BTCUSD",1721212745563,1.18031543,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212747068,1.24171543,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212749411,1.54784343,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212749707,1.24171543,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212756699,1.70222517,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212756918,1.80222517,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212757123,2.10835317,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212757327,2.13333677,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212757470,2.17797331,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212757650,2.13230677,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212758459,2.17796403,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212758899,2.17796465,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212759685,2.17899465,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212759884,2.17796465,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212761213,2.13230677,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212761419,2.10835317,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212765153,1.80222517,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212766520,1.50444343,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212766930,1.19831543,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212767748,1.19831543,65332.0,65331.0,0.050894]
["bitfinex","BTCUSD",1721212770559,1.19831543,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212771347,1.25891543,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212771824,1.28766762,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212772123,1.3116208,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212774187,1.77213054,65332.0,65331.0,0.001924]
["bitfinex","BTCUSD",1721212774987,1.74337835,65332.0,65320.0,0.04897]
["bitfinex","BTCUSD",1721212775188,0.76545,65321.0,65320.0,0.041818]
["bitfinex","BTCUSD",1721212775854,0.77238638,65321.0,65320.0,0.041818]
["bitfinex","BTCUSD",1721212776025,0.459283,65319.0,65318.0,0.123018]
["bitfinex","BTCUSD",1721212776371,0.77240256,65319.0,65318.0,0.123018]
["bitfinex","BTCUSD",1721212777590,0.77340256,65319.0,65318.0,0.135018]
["bitfinex","BTCUSD",1721212779036,0.77440256,65319.0,65318.0,0.144018]
["bitfinex","BTCUSD",1721212779672,0.00893056,65319.0,65318.0,0.2317022]
["bitfinex","BTCUSD",1721212780077,0.002,65319.0,65318.0,0.9317022]
["bitfinex","BTCUSD",1721212780229,0.00889529,65319.0,65318.0,0.9317022]
["bitfinex","BTCUSD",1721212780428,0.002,65319.0,65318.0,0.9317022]
["bitfinex","BTCUSD",1721212782671,0.00891338,65319.0,65318.0,0.9317022]
["bitfinex","BTCUSD",1721212783469,0.77438538,65319.0,65318.0,0.910618]
["bitfinex","BTCUSD",1721212784577,0.77438538,65319.0,65318.0,0.210618]
["bitfinex","BTCUSD",1721212785962,0.77438538,65319.0,65318.0,0.144018]
["bitfinex","BTCUSD",1721212786889,0.46819638,65319.0,65318.0,0.144018]
["bitfinex","BTCUSD",1721212787487,0.16200738,65319.0,65318.0,0.144018]
["bitfinex","BTCUSD",1721212787745,0.16200738,65319.0,65318.0,0.2260322]
["bitfinex","BTCUSD",1721212788108,0.00891338,65319.0,65318.0,0.83970494]
["bitfinex","BTCUSD",1721212788384,0.002,65319.0,65318.0,1.666854]
["bitfinex","BTCUSD",1721212788592,0.002,65319.0,65318.0,1.973048]
["bitfinex","BTCUSD",1721212790510,0.002,65319.0,65318.0,2.279242]
["bitfinex","BTCUSD",1721212791371,0.002,65319.0,65318.0,2.329242]
["bitfinex","BTCUSD",1721212791814,0.002,65319.0,65318.0,2.835436]
["bitfinex","BTCUSD",1721212792947,0.002,65319.0,65318.0,2.70828694]
["bitfinex","BTCUSD",1721212793986,0.002,65319.0,65318.0,2.70921094]
["bitfinex","BTCUSD",1721212794644,0.002,65319.0,65318.0,2.83633638]
["bitfinex","BTCUSD",1721212796642,0.002,65319.0,65318.0,2.8363298]
["bitfinex","BTCUSD",1721212798132,0.002,65319.0,65318.0,2.7863298]
["bitfinex","BTCUSD",1721212798330,0.002,65319.0,65318.0,2.8363298]
["bitfinex","BTCUSD",1721212798552,0.002,65319.0,65318.0,3.34269859]
["bitfinex","BTCUSD",1721212798752,0.002,65319.0,65318.0,3.21557973]
["bitfinex","BTCUSD",1721212799079,0.002,65319.0,65318.0,3.8382993]
["bitfinex","BTCUSD",1721212799585,0.00084,65320.0,65319.0,1.67213731]
["bitfinex","BTCUSD",1721212799726,0.00084,65320.0,65319.0,3.25789419]
["bitfinex","BTCUSD",1721212799921,0.00084,65320.0,65319.0,3.56161388]
["bitfinex","BTCUSD",1721212800130,0.00084,65320.0,65319.0,3.56251802]
["bitfinex","BTCUSD",1721212800546,0.00084,65320.0,65319.0,3.90191874]
["bitfinex","BTCUSD",1721212800789,0.00184,65320.0,65319.0,3.91091874]
["bitfinex","BTCUSD",1721212800980,0.00284,65320.0,65319.0,3.92391874]
["bitfinex","BTCUSD",1721212801529,0.00284,65320.0,65319.0,3.61772974]
["bitfinex","BTCUSD",1721212801723,0.00284,65320.0,65319.0,3.92391874]
["bitfinex","BTCUSD",1721212803175,0.00284,65320.0,65319.0,3.58471258]
["bitfinex","BTCUSD",1721212803381,0.00284,65320.0,65319.0,3.39419195]
["bitfinex","BTCUSD",1721212803782,0.00284,65320.0,65319.0,3.70038095]
["bitfinex","BTCUSD",1721212803981,0.00084,65332.0,65319.0,3.70038095]
["bitfinex","BTCUSD",1721212803982,0.00084,65332.0,65331.0,2.014416]
["bitfinex","BTCUSD",1721212804212,0.00084,65332.0,65331.0,3.39635095]
["bitfinex","BTCUSD",1721212804425,0.00084,65332.0,65331.0,3.49635095]
["bitfinex","BTCUSD",1721212805367,0.00084,65332.0,65331.0,3.80248395]
["bitfinex","BTCUSD",1721212806311,0.00084,65332.0,65331.0,3.80348395]
["bitfinex","BTCUSD",1721212806515,0.00084,65332.0,65331.0,3.80248395]
["bitfinex","BTCUSD",1721212806913,0.00084,65332.0,65331.0,3.82648395]
["bitfinex","BTCUSD",1721212809983,0.00084,65332.0,65331.0,3.69938031]
["bitfinex","BTCUSD",1721212810704,0.00084,65332.0,65331.0,3.82645953]
["bitfinex","BTCUSD",1721212811806,0.00084,65332.0,65331.0,3.52032653]
["bitfinex","BTCUSD",1721212813563,0.00084,65332.0,65331.0,3.82645953]
["bitfinex","BTCUSD",1721212813741,0.00084,65346.0,65331.0,3.82645953]
["bitfinex","BTCUSD",1721212813742,0.00084,65346.0,65345.0,1.363052]
["bitfinex","BTCUSD",1721212813942,0.00084,65346.0,65345.0,2.15131214]
["bitfinex","BTCUSD",1721212815042,0.00084,65346.0,65345.0,2.85131214]
["bitfinex","BTCUSD",1721212815246,0.00030166,65367.0,65366.0,0.041818]
["bitfinex","BTCUSD",1721212815446,0.00836,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1721212815651,0.00836,65368.0,65367.0,0.96110974]
["bitfinex","BTCUSD",1721212815890,0.00836,65368.0,65367.0,1.07953071]
["bitfinex","BTCUSD",1721212816076,0.00836,65368.0,65367.0,1.77953071]
["bitfinex","BTCUSD",1721212816694,0.00836,65368.0,65367.0,1.78053071]
["bitfinex","BTCUSD",1721212816897,0.00836,65368.0,65367.0,1.77953071]
["bitfinex","BTCUSD",1721212817805,0.00836,65368.0,65367.0,1.78953071]
["bitfinex","BTCUSD",1721212819779,0.00836,65368.0,65367.0,1.79653071]
["bitfinex","BTCUSD",1721212820336,0.00836,65368.0,65367.0,2.10249471]
["bitfinex","BTCUSD",1721212820819,0.00836,65368.0,65367.0,2.10244724]
["bitfinex","BTCUSD",1721212821023,0.00836,65368.0,65367.0,2.2294872]
["bitfinex","BTCUSD",1721212821168,0.00836,65368.0,65367.0,2.10244724]
["bitfinex","BTCUSD",1721212821375,0.00836,65368.0,65367.0,2.31108532]
["bitfinex","BTCUSD",1721212821576,0.00836,65368.0,65367.0,2.36108532]
["bitfinex","BTCUSD",1721212821779,0.00836,65368.0,65367.0,2.42188532]
["bitfinex","BTCUSD",1721212822158,0.00836,65368.0,65367.0,2.72784932]
["bitfinex","BTCUSD",1721212823047,0.00836,65368.0,65367.0,2.71084932]
["bitfinex","BTCUSD",1721212823456,0.00836,65368.0,65367.0,2.73884932]
["bitfinex","BTCUSD",1721212824074,0.00836,65368.0,65367.0,2.73883619]
["bitfinex","BTCUSD",1721212824276,0.00836,65368.0,65367.0,2.72483619]
["bitfinex","BTCUSD",1721212825105,0.00836,65368.0,65367.0,2.71083619]
["bitfinex","BTCUSD",1721212825283,0.00836,65368.0,65367.0,2.72483619]
["bitfinex","BTCUSD",1721212825725,0.00836,65368.0,65367.0,2.73883619]
["bitfinex","BTCUSD",1721212825944,0.00836,65368.0,65367.0,2.72483619]
["bitfinex","BTCUSD",1721212826157,0.00836,65368.0,65367.0,2.73883619]
["bitfinex","BTCUSD",1721212826355,0.00836,65368.0,65367.0,2.68883619]
["bitfinex","BTCUSD",1721212826778,0.00836,65368.0,65367.0,2.67483619]
["bitfinex","BTCUSD",1721212827314,0.00836,65368.0,65367.0,2.68884424]
["bitfinex","BTCUSD",1721212827700,0.00836,65368.0,65367.0,2.67484424]
["bitfinex","BTCUSD",1721212828098,0.00836,65368.0,65367.0,2.68884424]
["bitfinex","BTCUSD",1721212828342,0.00836,65368.0,65367.0,2.67484424]
["bitfinex","BTCUSD",1721212828772,0.00836,65368.0,65367.0,2.68884424]
["bitfinex","BTCUSD",1721212829316,0.00836,65368.0,65367.0,2.73884424]
["bitfinex","BTCUSD",1721212830836,0.00836,65368.0,65367.0,2.79720424]
["bitfinex","BTCUSD",1721212831600,1e-08,65368.0,65367.0,2.79720424]
["bitfinex","BTCUSD",1721212834804,1e-08,65368.0,65367.0,2.09720424]
["bitfinex","BTCUSD",1721212835668,0.03336,65374.0,65373.0,0.091818]
["bitfinex","BTCUSD",1721212835914,0.03336,65374.0,65373.0,2.36652125]
["bitfinex","BTCUSD",1721212836089,0.03336,65374.0,65373.0,2.91745725]
["bitfinex","BTCUSD",1721212836295,0.00837,65386.0,65373.0,2.91745725]
["bitfinex","BTCUSD",1721212836296,0.00837,65386.0,65381.0,1.056565]
["bitfinex","BTCUSD",1721212836493,0.00837,65386.0,65381.0,1.64387874]
["bitfinex","BTCUSD",1721212836649,0.00837,65386.0,65381.0,1.79822831]
["bitfinex","BTCUSD",1721212836849,0.00837,65386.0,65381.0,2.80412731]
["bitfinex","BTCUSD",1721212837355,0.00837,65386.0,65381.0,2.75409485]
["bitfinex","BTCUSD",1721212838450,0.00837,65386.0,65381.0,2.76809485]
["bitfinex","BTCUSD",1721212839170,0.00837,65386.0,65381.0,2.75409485]
["bitfinex","BTCUSD",1721212839566,0.00837,65386.0,65381.0,2.76809485]
["bitfinex","BTCUSD",1721212839782,0.00837,65386.0,65381.0,2.96309485]
["bitfinex","BTCUSD",1721212840198,0.00837,65386.0,65381.0,3.08609485]
["bitfinex","BTCUSD",1721212840403,0.00837,65386.0,65381.0,3.18219431]
["bitfinex","BTCUSD",1721212840648,0.00837,65386.0,65381.0,3.51368069]
["bitfinex","BTCUSD",1721212841033,0.00837,65386.0,65381.0,3.49968069]
["bitfinex","BTCUSD",1721212841238,0.00837,65386.0,65381.0,3.51368069]
["bitfinex","BTCUSD",1721212841419,0.00837,65386.0,65381.0,3.55405602]
["bitfinex","BTCUSD",1721212841637,0.00837,65386.0,65381.0,3.52605602]
["bitfinex","BTCUSD",1721212842206,0.00837,65386.0,65381.0,3.55405602]
["bitfinex","BTCUSD",1721212842410,0.00837,65386.0,65381.0,3.59355502]
["bitfinex","BTCUSD",1721212842540,0.00837,65386.0,65381.0,3.57955502]
["bitfinex","BTCUSD",1721212843055,0.00837,65386.0,65381.0,3.51368069]
["bitfinex","BTCUSD",1721212843242,0.00837,65386.0,65381.0,3.44068069]
["bitfinex","BTCUSD",1721212843439,0.00837,65386.0,65381.0,3.008155]
["bitfinex","BTCUSD",1721212843807,0.00837,65386.0,65381.0,1.97030041]
["bitfinex","BTCUSD",1721212843808,0.14776,65382.0,65381.0,1.97030041]
["bitfinex","BTCUSD",1721212844080,0.00836,65382.0,65381.0,1.97030041]
["bitfinex","BTCUSD",1721212844661,0.00836,65382.0,65381.0,1.95630041]
["bitfinex","BTCUSD",1721212844878,0.00836,65382.0,65381.0,1.94230041]
["bitfinex","BTCUSD",1721212845033,0.00836,65382.0,65381.0,1.97030041]
["bitfinex","BTCUSD",1721212845228,0.00836,65382.0,65381.0,1.66440141]
["bitfinex","BTCUSD",1721212845465,0.00836,65382.0,65381.0,1.35850241]
["bitfinex","BTCUSD",1721212845872,0.00836,65382.0,65381.0,1.66440141]
["bitfinex","BTCUSD",1721212846636,0.15516,65382.0,65381.0,1.35850241]
["bitfinex","BTCUSD",1721212847036,0.15516,65382.0,65381.0,1.53739731]
["bitfinex","BTCUSD",1721212847307,0.15516,65382.0,65381.0,1.66441558]
["bitfinex","BTCUSD",1721212847485,0.15516,65382.0,65381.0,1.97031458]
["bitfinex","BTCUSD",1721212848286,0.15516,65382.0,65381.0,1.05118584]
["bitfinex","BTCUSD",1721212848714,0.16410398,65382.0,65381.0,1.05118584]
["bitfinex","BTCUSD",1721212849554,0.16410398,65382.0,65381.0,1.03718584]
["bitfinex","BTCUSD",1721212849694,0.16410398,65382.0,65381.0,1.05118584]
["bitfinex","BTCUSD",1721212849902,0.16410398,65382.0,65381.0,1.03718584]
["bitfinex","BTCUSD",1721212850330,0.16410398,65382.0,65381.0,1.05118584]
["bitfinex","BTCUSD",1721212850501,0.16410398,65382.0,65381.0,1.05119171]
["bitfinex","BTCUSD",1721212850724,0.31705098,65382.0,65381.0,1.05119171]
["bitfinex","BTCUSD",1721212851069,0.31705098,65382.0,65381.0,0.92416757]
["bitfinex","BTCUSD",1721212851245,0.31705098,65382.0,65381.0,0.769818]
["bitfinex","BTCUSD",1721212853229,0.16410398,65382.0,65381.0,0.069818]
["bitfinex","BTCUSD",1721212854040,0.92883898,65382.0,65381.0,0.041818]
["bitfinex","BTCUSD",1721212854449,0.92883898,65382.0,65381.0,0.058818]
["bitfinex","BTCUSD",1721212854654,0.92883898,65382.0,65381.0,0.048818]
["bitfinex","BTCUSD",1721212854852,0.92883898,65382.0,65381.0,0.041818]
["bitfinex","BTCUSD",1721212855270,0.92883898,65382.0,65381.0,0.043818]
["bitfinex","BTCUSD",1721212855469,0.92883898,65382.0,65381.0,0.048818]
["bitfinex","BTCUSD",1721212855672,0.92883898,65382.0,65381.0,0.007]
["bitfinex","BTCUSD",1721212855673,1.23473298,65382.0,65381.0,0.007]
["bitfinex","BTCUSD",1721212856281,1.23473298,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1721212856481,1.69500872,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1721212856715,1.69500872,65382.0,65381.0,0.006]
["bitfinex","BTCUSD",1721212857330,0.92883898,65382.0,65381.0,0.047818]
["bitfinex","BTCUSD",1721212857838,0.92883898,65382.0,65381.0,0.045818]
["bitfinex","BTCUSD",1721212860989,0.92883898,65382.0,65381.0,0.004]
["bitfinex","BTCUSD",1721212861906,1.23473298,65382.0,65381.0,0.004]
["bitfinex","BTCUSD",1721212867192,1.23473298,65382.0,65381.0,0.045818]
["bitfinex","BTCUSD",1721212868457,0.08290398,65382.0,65381.0,0.045818]
["bitfinex","BTCUSD",1721212868667,0.01730398,65382.0,65381.0,0.045818]
["bitfinex","BTCUSD",1721212868987,0.01730398,65382.0,65381.0,0.279067]
["bitfinex","BTCUSD",1721212869100,0.00836,65382.0,65381.0,1.04524674]
["bitfinex","BTCUSD",1721212869304,0.00836,65382.0,65381.0,0.85844575]
["bitfinex","BTCUSD",1721212869511,0.00836,65382.0,65381.0,1.55844575]
["bitfinex","BTCUSD",1721212870131,0.00836,65382.0,65381.0,1.86434475]
["bitfinex","BTCUSD",1721212870581,0.00836,65382.0,65381.0,1.86034475]
["bitfinex","BTCUSD",1721212870756,0.00836,65382.0,65381.0,1.86234475]
["bitfinex","BTCUSD",1721212870975,0.00836,65382.0,65381.0,1.86634475]
["bitfinex","BTCUSD",1721212872440,0.00836,65382.0,65381.0,1.99336079]
["bitfinex","BTCUSD",1721212873606,0.00836,65382.0,65381.0,2.05996079]
["bitfinex","BTCUSD",1721212874093,0.00836,65382.0,65381.0,1.93294475]
["bitfinex","BTCUSD",1721212874293,0.00836,65382.0,65381.0,2.0579583]
["bitfinex","BTCUSD",1721212874695,0.00836,65382.0,65381.0,2.0679583]
["bitfinex","BTCUSD",1721212875175,0.00836,65382.0,65381.0,2.0819583]
["bitfinex","BTCUSD",1721212875525,0.00836,65382.0,65381.0,2.7437563]
["bitfinex","BTCUSD",1721212877079,0.00836,65382.0,65381.0,2.7667563]
["bitfinex","BTCUSD",1721212877289,0.00836,65382.0,65381.0,2.75273773]
["bitfinex","BTCUSD",1721212877713,0.00836,65382.0,65381.0,2.76673773]
["bitfinex","BTCUSD",1721212877912,0.00836,65382.0,65381.0,2.37383873]
["bitfinex","BTCUSD",1721212878508,0.00836,65382.0,65381.0,2.42383873]
["bitfinex","BTCUSD",1721212878850,0.00836,65382.0,65381.0,2.74373773]
["bitfinex","BTCUSD",1721212879064,0.00836,65382.0,65381.0,2.76673773]
["bitfinex","BTCUSD",1721212879275,0.00836,65382.0,65381.0,2.75273773]
["bitfinex","BTCUSD",1721212880002,0.00836,65382.0,65381.0,2.82991252]
["bitfinex","BTCUSD",1721212880893,0.00836,65382.0,65381.0,2.84391252]
["bitfinex","BTCUSD",1721212881201,0.00836,65382.0,65381.0,2.81591252]
["bitfinex","BTCUSD",1721212881408,0.00836,65382.0,65381.0,3.12181152]
["bitfinex","BTCUSD",1721212881629,0.00836,65382.0,65381.0,3.28275271]
["bitfinex","BTCUSD",1721212882066,0.00837,65387.0,65386.0,0.233318]
["bitfinex","BTCUSD",1721212882262,0.00837,65387.0,65386.0,1.32513372]
["bitfinex","BTCUSD",1721212882496,0.00837,65387.0,65386.0,2.24028941]
["bitfinex","BTCUSD",1721212882814,0.00837,65387.0,65386.0,2.9872306]
["bitfinex","BTCUSD",1721212883299,0.00836,65397.0,65393.0,1.362268]
["bitfinex","BTCUSD",1721212883604,0.00836,65397.0,65393.0,3.2086835]
["bitfinex","BTCUSD",1721212883912,0.00836,65397.0,65393.0,3.33564719]
["bitfinex","BTCUSD",1721212884109,0.00836,65397.0,65393.0,3.33564616]
["bitfinex","BTCUSD",1721212885265,0.00836,65397.0,65393.0,3.34964616]
["bitfinex","BTCUSD",1721212886097,0.00836,65397.0,65393.0,3.30270497]
["bitfinex","BTCUSD",1721212886429,0.00836,65397.0,65393.0,3.26670497]
["bitfinex","BTCUSD",1721212886622,0.00836,65397.0,65393.0,2.96086197]
["bitfinex","BTCUSD",1721212887028,0.00836,65397.0,65393.0,2.96086958]
["bitfinex","BTCUSD",1721212887168,0.00836,65397.0,65393.0,3.01086958]
["bitfinex","BTCUSD",1721212887372,0.00836,65397.0,65393.0,2.96086958]
["bitfinex","BTCUSD",1721212887825,0.00836,65397.0,65393.0,2.93286958]
["bitfinex","BTCUSD",1721212888150,0.00836,65397.0,65393.0,2.96086958]
["bitfinex","BTCUSD",1721212888479,0.00836,65397.0,65393.0,2.94686958]
["bitfinex","BTCUSD",1721212888685,0.00836,65397.0,65393.0,1.19151958]
["bitfinex","BTCUSD",1721212888877,0.06876,65397.0,65393.0,1.21747031]
["bitfinex","BTCUSD",1721212889079,0.06876,65397.0,65393.0,1.06454931]
["bitfinex","BTCUSD",1721212889311,0.239389,65394.0,65393.0,0.91016757]
["bitfinex","BTCUSD",1721212889555,0.239389,65394.0,65393.0,0.755818]
["bitfinex","BTCUSD",1721212889556,0.24836012,65394.0,65393.0,0.755818]
["bitfinex","BTCUSD",1721212889964,0.55419812,65394.0,65393.0,0.755818]
["bitfinex","BTCUSD",1721212890361,0.09544112,65394.0,65393.0,0.755818]
["bitfinex","BTCUSD",1721212890763,0.01734112,65394.0,65393.0,0.755818]
["bitfinex","BTCUSD",1721212890920,0.01734112,65394.0,65393.0,0.894739]
["bitfinex","BTCUSD",1721212891123,0.01734112,65394.0,65393.0,1.0593839]
["bitfinex","BTCUSD",1721212891386,0.00837,65394.0,65393.0,0.9164629]
["bitfinex","BTCUSD",1721212891633,0.00837,65394.0,65393.0,1.0553839]
["bitfinex","BTCUSD",1721212891950,0.00837,65394.0,65393.0,0.9024629]
["bitfinex","BTCUSD",1721212892265,0.00837,65394.0,65393.0,0.9154629]
["bitfinex","BTCUSD",1721212892893,0.01733962,65394.0,65393.0,0.9154629]
["bitfinex","BTCUSD",1721212893135,0.00837,65394.0,65393.0,0.9154629]
["bitfinex","BTCUSD",1721212893339,0.01733962,65394.0,65393.0,0.9154629]
["bitfinex","BTCUSD",1721212893536,0.00837,65394.0,65393.0,0.9154629]
["bitfinex","BTCUSD",1721212893841,0.01733962,65394.0,65393.0,0.9154629]
["bitfinex","BTCUSD",1721212896640,0.00837,65394.0,65393.0,0.67796374]
["bitfinex","BTCUSD",1721212897412,0.01733686,65394.0,65393.0,0.67796374]
["bitfinex","BTCUSD",1721212897655,0.00837,65394.0,65393.0,0.98380674]
["bitfinex","BTCUSD",1721212898095,0.00837,65394.0,65393.0,1.68380674]
["bitfinex","BTCUSD",1721212898419,0.00837,65394.0,65393.0,1.81079529]
["bitfinex","BTCUSD",1721212898619,0.00837,65394.0,65393.0,1.96514486]
["bitfinex","BTCUSD",1721212898820,0.00837,65394.0,65393.0,1.83815631]
["bitfinex","BTCUSD",1721212899057,0.00837,65394.0,65393.0,1.96514795]
["bitfinex","BTCUSD",1721212900008,0.00837,65394.0,65393.0,1.96514694]
["bitfinex","BTCUSD",1721212900947,0.00837,65394.0,65393.0,1.95514694]
["bitfinex","BTCUSD",1721212901149,0.00837,65394.0,65393.0,1.82815631]
["bitfinex","BTCUSD",1721212901391,0.00837,65394.0,65393.0,1.95414963]
["bitfinex","BTCUSD",1721212901607,0.00837,65394.0,65393.0,2.25999263]
["bitfinex","BTCUSD",1721212901831,0.00837,65394.0,65393.0,2.27399263]
["bitfinex","BTCUSD",1721212903063,0.00837,65394.0,65393.0,1.96814963]
["bitfinex","BTCUSD",1721212903268,0.00837,65394.0,65393.0,1.20354207]
["bitfinex","BTCUSD",1721212903881,0.00837,65394.0,65393.0,1.66230607]
["bitfinex","BTCUSD",1721212906544,0.00837,65394.0,65393.0,1.53531331]
["bitfinex","BTCUSD",1721212906753,0.00837,65394.0,65393.0,1.66230639]
["bitfinex","BTCUSD",1721212910111,0.00837,65394.0,65393.0,1.66230681]
["bitfinex","BTCUSD",1721212912783,0.00837,65394.0,65393.0,0.96230681]
["bitfinex","BTCUSD",1721212913364,0.00837,65394.0,65393.0,0.9623053]
["bitfinex","BTCUSD",1721212913924,0.00837,65394.0,65393.0,1.2681483]
["bitfinex","BTCUSD",1721212914710,0.00837,65394.0,65393.0,1.5739913]
["bitfinex","BTCUSD",1721212914926,0.00837,65394.0,65393.0,1.7211913]
["bitfinex","BTCUSD",1721212915656,0.00837,65394.0,65393.0,2.4211913]
["bitfinex","BTCUSD",1721212916465,0.00837,65394.0,65393.0,2.29419931]
["bitfinex","BTCUSD",1721212916664,0.00837,65394.0,65393.0,2.42118966]
["bitfinex","BTCUSD",1721212918442,0.00837,65394.0,65393.0,1.96814666]
["bitfinex","BTCUSD",1721212919720,0.00837,65394.0,65393.0,1.96814764]
["bitfinex","BTCUSD",1721212920512,0.00837,65394.0,65393.0,1.84115631]
["bitfinex","BTCUSD",1721212920719,0.00837,65394.0,65393.0,1.9681496]
["bitfinex","BTCUSD",1721212922037,0.00837,65394.0,65393.0,1.96814911]
["bitfinex","BTCUSD",1721212922659,0.00637,65394.0,65393.0,1.96814911]
["bitfinex","BTCUSD",1721212922899,0.00637,65394.0,65393.0,1.66230611]
["bitfinex","BTCUSD",1721212923266,0.00637,65394.0,65393.0,1.20354211]
["bitfinex","BTCUSD",1721212923267,0.14807,65394.0,65393.0,1.20354211]
["bitfinex","BTCUSD",1721212923440,0.14807,65394.0,65393.0,1.20354334]
["bitfinex","BTCUSD",1721212923642,0.16183642,65394.0,65393.0,1.20354294]
["bitfinex","BTCUSD",1721212924041,0.46767442,65394.0,65393.0,1.0491612]
["bitfinex","BTCUSD",1721212924234,0.92643142,65394.0,65393.0,0.89481163]
["bitfinex","BTCUSD",1721212924430,0.92643142,65394.0,65393.0,0.726]
["bitfinex","BTCUSD",1721212924765,1.25619694,65394.0,65393.0,0.726]
["bitfinex","BTCUSD",1721212925309,1.30199567,65394.0,65393.0,0.014]
["bitfinex","BTCUSD",1721212925827,1.25619694,65394.0,65393.0,0.017]
["bitfinex","BTCUSD",1721212926031,1.3019737,65394.0,65393.0,0.003]
["bitfinex","BTCUSD",1721212926229,0.764617,65392.0,65391.0,0.041818]
["bitfinex","BTCUSD",1721212926431,0.92187911,65392.0,65391.0,0.041818]
["bitfinex","BTCUSD",1721212927070,0.61603211,65392.0,65391.0,0.041818]
["bitfinex","BTCUSD",1721212927292,0.15726211,65392.0,65391.0,0.041818]
["bitfinex","BTCUSD",1721212927814,0.31018511,65392.0,65391.0,0.06910308]
["bitfinex","BTCUSD",1721212928295,0.31218511,65392.0,65391.0,0.06910308]
["bitfinex","BTCUSD",1721212928671,0.31018511,65392.0,65391.0,0.06910308]
["bitfinex","BTCUSD",1721212929034,0.31721601,65392.0,65391.0,0.07210308]
["bitfinex","BTCUSD",1721212929244,0.16429301,65392.0,65391.0,0.07210308]
["bitfinex","BTCUSD",1721212929685,0.16429301,65392.0,65391.0,0.07710308]
["bitfinex","BTCUSD",1721212930065,0.02119301,65392.0,65391.0,0.07710308]
["bitfinex","BTCUSD",1721212930268,0.00637,65394.0,65393.0,0.041818]
["bitfinex","BTCUSD",1721212930469,0.027563,65394.0,65393.0,0.06482161]
["bitfinex","BTCUSD",1721212930710,0.02705719,65394.0,65393.0,0.06482161]
["bitfinex","BTCUSD",1721212931479,0.02705719,65394.0,65393.0,0.041818]
["bitfinex","BTCUSD",1721212931848,0.02705719,65394.0,65393.0,0.042818]
["bitfinex","BTCUSD",1721212932362,0.17997619,65394.0,65393.0,0.042818]
["bitfinex","BTCUSD",1721212933010,0.62221419,65394.0,65393.0,0.042818]
["bitfinex","BTCUSD",1721212933349,0.31637619,65394.0,65393.0,0.045818]
["bitfinex","BTCUSD",1721212934109,0.31637619,65394.0,65393.0,0.042818]
["bitfinex","BTCUSD",1721212934503,0.31637619,65394.0,65393.0,0.044818]
["bitfinex","BTCUSD",1721212934706,0.31637619,65394.0,65393.0,0.043818]
["bitfinex","BTCUSD",1721212935090,0.31637619,65394.0,65393.0,0.06622151]
["bitfinex","BTCUSD",1721212936294,0.31637619,65394.0,65393.0,0.06822151]
["bitfinex","BTCUSD",1721212936739,0.62221419,65394.0,65393.0,0.045818]
["bitfinex","BTCUSD",1721212937888,0.31637619,65394.0,65393.0,0.045818]
["bitfinex","BTCUSD",1721212938227,0.62221419,65394.0,65393.0,0.045818]
["bitfinex","BTCUSD",1721212938617,0.31637619,65394.0,65393.0,0.045818]
["bitfinex","BTCUSD",1721212939515,0.62221419,65394.0,65393.0,0.045818]
["bitfinex","BTCUSD",1721212940640,0.54681419,65394.0,65393.0,0.045818]
["bitfinex","BTCUSD",1721212940828,0.54681419,65394.0,65393.0,0.06073831]
["bitfinex","BTCUSD",1721212942385,0.54681419,65394.0,65393.0,0.045818]
["bitfinex","BTCUSD",1721212942865,0.92935219,65394.0,65393.0,0.004]
["bitfinex","BTCUSD",1721212943866,0.152923,65392.0,65391.0,0.041818]
["bitfinex","BTCUSD",1721212944224,0.17397049,65392.0,65391.0,0.041818]
["bitfinex","BTCUSD",1721212944435,0.764652,65389.0,65388.0,0.00246931]
["bitfinex","BTCUSD",1721212944641,0.60380066,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721212944841,1.215231,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721212945046,1.2363227,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721212946761,1.2363227,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721212946762,1.2373227,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721212948614,1.2363227,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721212948994,1.2373227,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721212949548,1.2363227,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721212949842,1.2363227,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721212949843,1.2373227,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721212952077,1.69757044,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721212952283,1.72150065,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721212952496,1.76724107,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721212952874,1.76722413,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721212953255,1.72150065,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721212953454,1.76722417,65388.0,65387.0,0.001924]
["bitfinex","BTCUSD",1721212955341,1.30697643,65388.0,65387.0,0.043742]
["bitfinex","BTCUSD",1721212955479,0.0220917,65388.0,65387.0,0.043742]
["bitfinex","BTCUSD",1721212955683,0.0220917,65388.0,65387.0,0.184142]
["bitfinex","BTCUSD",1721212956511,0.0210917,65388.0,65387.0,0.183142]
["bitfinex","BTCUSD",1721212956714,0.001,65388.0,65387.0,0.184142]
["bitfinex","BTCUSD",1721212956955,0.02195065,65388.0,65387.0,0.2178503]
["bitfinex","BTCUSD",1721212957235,0.15293,65390.0,65389.0,0.041818]
["bitfinex","BTCUSD",1721212957637,0.458787,65390.0,65389.0,0.041818]
["bitfinex","BTCUSD",1721212957985,0.458787,65390.0,65389.0,0.741818]
["bitfinex","BTCUSD",1721212959436,0.458787,65390.0,65389.0,0.742818]
["bitfinex","BTCUSD",1721212959631,0.764644,65390.0,65389.0,0.042818]
["bitfinex","BTCUSD",1721212959985,0.764644,65390.0,65389.0,0.041818]
["bitfinex","BTCUSD",1721212960234,0.764644,65390.0,65389.0,0.044818]
["bitfinex","BTCUSD",1721212960603,0.765644,65390.0,65389.0,0.041818]
["bitfinex","BTCUSD",1721212961794,0.764644,65390.0,65389.0,0.041818]
["bitfinex","BTCUSD",1721212961971,0.765644,65390.0,65389.0,0.041818]
["bitfinex","BTCUSD",1721212962811,0.764644,65390.0,65389.0,0.041818]
["bitfinex","BTCUSD",1721212962954,0.765644,65390.0,65389.0,0.041818]
["bitfinex","BTCUSD",1721212963159,0.78664755,65390.0,65389.0,0.041818]
["bitfinex","BTCUSD",1721212963618,0.78564755,65390.0,65389.0,0.041818]
["bitfinex","BTCUSD",1721212965375,0.78664755,65390.0,65389.0,0.041818]
["bitfinex","BTCUSD",1721212966018,0.78664755,65390.0,65389.0,0.741818]
["bitfinex","BTCUSD",1721212966705,1.09250455,65390.0,65389.0,0.7]
["bitfinex","BTCUSD",1721212966947,1.30768258,65390.0,65389.0,0.7]
["bitfinex","BTCUSD",1721212967228,1.26193429,65390.0,65389.0,0.7]
["bitfinex","BTCUSD",1721212967673,1.30768366,65390.0,65389.0,0.7]
["bitfinex","BTCUSD",1721212967847,0.764665,65388.0,65387.0,0.042742]
["bitfinex","BTCUSD",1721212968186,0.7856533,65388.0,65387.0,0.042742]
["bitfinex","BTCUSD",1721212968834,0.7856533,65388.0,65387.0,0.186942]
["bitfinex","BTCUSD",1721212969031,0.0209883,65388.0,65387.0,0.2056362]
["bitfinex","BTCUSD",1721212969182,0.0209883,65388.0,65387.0,0.9056362]
["bitfinex","BTCUSD",1721212969382,0.152932,65389.0,65388.0,0.041818]
["bitfinex","BTCUSD",1721212970008,0.458793,65389.0,65388.0,0.041818]
["bitfinex","BTCUSD",1721212970201,0.458793,65389.0,65388.0,0.741818]
["bitfinex","BTCUSD",1721212971024,0.458793,65389.0,65388.0,0.745818]
["bitfinex","BTCUSD",1721212972226,0.458793,65389.0,65388.0,0.747818]
["bitfinex","BTCUSD",1721212972428,0.458793,65389.0,65388.0,0.79068131]
["bitfinex","BTCUSD",1721212973097,0.305857,65390.0,65388.0,0.79068131]
["bitfinex","BTCUSD",1721212973098,0.152929,65390.0,65388.0,0.79068131]
["bitfinex","BTCUSD",1721212973331,0.04578706,65392.0,65391.0,0.041818]
["bitfinex","BTCUSD",1721212973332,0.152925,65392.0,65391.0,0.041818]
["bitfinex","BTCUSD",1721212973495,0.152925,65392.0,65391.0,0.83726795]
["bitfinex","BTCUSD",1721212973704,0.458772,65392.0,65391.0,0.83726795]
["bitfinex","BTCUSD",1721212974671,0.458772,65392.0,65391.0,0.741818]
["bitfinex","BTCUSD",1721212975162,0.153925,65392.0,65391.0,0.741818]
["bitfinex","BTCUSD",1721212975367,0.153925,65392.0,65391.0,0.742818]
["bitfinex","BTCUSD",1721212975563,0.001,65392.0,65391.0,0.742818]
["bitfinex","BTCUSD",1721212975793,0.001,65392.0,65391.0,1.92623427]
["bitfinex","BTCUSD",1721212976046,0.001,65392.0,65391.0,2.38643584]
["bitfinex","BTCUSD",1721212976254,0.001,65392.0,65391.0,2.08057443]
["bitfinex","BTCUSD",1721212976608,0.001,65392.0,65391.0,2.07957443]
["bitfinex","BTCUSD",1721212977024,0.001,65392.0,65391.0,2.08257443]
["bitfinex","BTCUSD",1721212977188,0.00586419,65394.0,65393.0,0.041818]
["bitfinex","BTCUSD",1721212977394,0.00586419,65394.0,65393.0,1.20347031]
["bitfinex","BTCUSD",1721212977595,0.00586419,65394.0,65393.0,1.50931331]
["bitfinex","BTCUSD",1721212977790,0.02690898,65394.0,65393.0,1.50931331]
["bitfinex","BTCUSD",1721212978017,0.00586419,65394.0,65393.0,1.50931331]
["bitfinex","BTCUSD",1721212978695,0.00586419,65394.0,65393.0,1.20347031]
["bitfinex","BTCUSD",1721212978927,0.00586419,65394.0,65393.0,1.20647031]
["bitfinex","BTCUSD",1721212979177,0.02691136,65394.0,65393.0,1.20747031]
["bitfinex","BTCUSD",1721212979408,0.00586419,65394.0,65393.0,1.20747031]
["bitfinex","BTCUSD",1721212979714,0.02691136,65394.0,65393.0,1.20747031]
["bitfinex","BTCUSD",1721212981328,0.02691136,65394.0,65393.0,1.51331331]
["bitfinex","BTCUSD",1721212981564,0.00586419,65394.0,65393.0,1.51331331]
["bitfinex","BTCUSD",1721212983015,0.00586419,65394.0,65393.0,1.20747031]
["bitfinex","BTCUSD",1721212987354,0.02691739,65394.0,65393.0,1.51331331]
["bitfinex","BTCUSD",1721212987600,0.00586419,65394.0,65393.0,1.51331331]
["bitfinex","BTCUSD",1721212987823,0.02691739,65394.0,65393.0,1.51331331]
["bitfinex","BTCUSD",1721212988050,0.00586419,65394.0,65393.0,1.51331331]
["bitfinex","BTCUSD",1721212989611,0.00586419,65394.0,65393.0,2.26679931]
["bitfinex","BTCUSD",1721212989816,0.00586419,65394.0,65393.0,2.39379673]
["bitfinex","BTCUSD",1721212991295,0.00586419,65394.0,65393.0,2.39279673]
["bitfinex","BTCUSD",1721212991536,0.00586419,65394.0,65393.0,2.39079673]
["bitfinex","BTCUSD",1721212991750,0.00586419,65394.0,65393.0,2.39472073]
["bitfinex","BTCUSD",1721212991960,0.00586419,65394.0,65393.0,2.39471446]
["bitfinex","BTCUSD",1721212992164,0.00586419,65394.0,65393.0,2.39071446]
["bitfinex","BTCUSD",1721212992380,0.00586419,65394.0,65393.0,2.39471446]
["bitfinex","BTCUSD",1721212992564,0.00586419,65394.0,65393.0,2.47188925]
["bitfinex","BTCUSD",1721212992768,0.00586419,65394.0,65393.0,3.15083225]
["bitfinex","BTCUSD",1721212992974,0.00586419,65394.0,65393.0,3.38265904]
["bitfinex","BTCUSD",1721212993186,0.00586419,65394.0,65393.0,3.36428648]
["bitfinex","BTCUSD",1721212993392,0.00586419,65394.0,65393.0,3.38265549]
["bitfinex","BTCUSD",1721212994267,0.00586419,65394.0,65393.0,3.17383225]
["bitfinex","BTCUSD",1721212994492,0.00586419,65394.0,65393.0,3.3826525]
["bitfinex","BTCUSD",1721212994705,0.00586419,65394.0,65393.0,3.3786525]
["bitfinex","BTCUSD",1721212994930,0.00586419,65394.0,65393.0,3.17783225]
["bitfinex","BTCUSD",1721212995152,0.00586419,65394.0,65393.0,3.0478411]
["bitfinex","BTCUSD",1721212995401,0.00586419,65394.0,65393.0,3.17480867]
["bitfinex","BTCUSD",1721212995624,0.00586419,65394.0,65393.0,3.17980867]
["bitfinex","BTCUSD",1721212995842,0.00586419,65394.0,65393.0,3.18680867]
["bitfinex","BTCUSD",1721212998529,0.00586419,65394.0,65393.0,3.0598411]
["bitfinex","BTCUSD",1721212998687,0.00586419,65394.0,65393.0,3.18680895]
["bitfinex","BTCUSD",1721213001693,0.00586419,65394.0,65393.0,3.0598411]
["bitfinex","BTCUSD",1721213001853,0.00586419,65394.0,65393.0,3.18680997]
["bitfinex","BTCUSD",1721213005020,0.00586419,65394.0,65393.0,3.0598411]
["bitfinex","BTCUSD",1721213005207,0.00586419,65394.0,65393.0,3.18680983]
["bitfinex","BTCUSD",1721213008393,0.00586419,65394.0,65393.0,3.1868096]
["bitfinex","BTCUSD",1721213008693,0.00586419,65394.0,65393.0,3.18680974]
["bitfinex","BTCUSD",1721213011147,0.00586419,65394.0,65393.0,3.39563201]
["bitfinex","BTCUSD",1721213011566,0.00586419,65394.0,65393.0,3.0598411]
["bitfinex","BTCUSD",1721213011732,0.00586419,65394.0,65393.0,3.39563211]
["bitfinex","BTCUSD",1721213012331,0.00586419,65394.0,65393.0,3.26153211]
["bitfinex","BTCUSD",1721213012965,0.00586419,65394.0,65393.0,3.18435732]
["bitfinex","BTCUSD",1721213013403,0.00505949,65394.0,65393.0,3.09535732]
["bitfinex","BTCUSD",1721213013547,0.00505949,65394.0,65393.0,3.18435732]
["bitfinex","BTCUSD",1721213013754,0.00505949,65394.0,65393.0,3.09535732]
["bitfinex","BTCUSD",1721213013973,0.00505949,65394.0,65393.0,3.16735732]
["bitfinex","BTCUSD",1721213014380,0.00505949,65394.0,65393.0,3.19035732]
["bitfinex","BTCUSD",1721213014645,0.00505949,65394.0,65393.0,2.86101432]
["bitfinex","BTCUSD",1721213014893,0.00505949,65394.0,65393.0,2.95001432]
["bitfinex","BTCUSD",1721213015701,0.00505949,65394.0,65393.0,2.92701432]
["bitfinex","BTCUSD",1721213016004,0.00505949,65394.0,65393.0,2.94001432]
["bitfinex","BTCUSD",1721213016390,0.00505949,65394.0,65393.0,3.24585732]
["bitfinex","BTCUSD",1721213016586,0.00505949,65394.0,65393.0,3.29585732]
["bitfinex","BTCUSD",1721213016792,0.00505949,65394.0,65393.0,3.24585732]
["bitfinex","BTCUSD",1721213017037,0.00505949,65394.0,65393.0,3.05985732]
["bitfinex","BTCUSD",1721213017151,0.00505949,65394.0,65393.0,3.04148801]
["bitfinex","BTCUSD",1721213017349,0.00505949,65394.0,65393.0,3.02848801]
["bitfinex","BTCUSD",1721213018245,0.00505949,65394.0,65393.0,3.02848974]
["bitfinex","BTCUSD",1721213018839,0.00505949,65394.0,65393.0,3.04248974]
["bitfinex","BTCUSD",1721213019039,0.00505949,65394.0,65393.0,3.02848974]
["bitfinex","BTCUSD",1721213020658,0.00505949,65394.0,65393.0,3.05648974]
["bitfinex","BTCUSD",1721213021623,0.00505949,65394.0,65393.0,2.92952037]
["bitfinex","BTCUSD",1721213021836,0.00505949,65394.0,65393.0,3.05648974]
["bitfinex","BTCUSD",1721213024947,0.00505949,65394.0,65393.0,3.05648976]
["bitfinex","BTCUSD",1721213025386,0.00505949,65394.0,65393.0,3.10648976]
["bitfinex","BTCUSD",1721213027071,0.00505949,65394.0,65393.0,3.152274]
["bitfinex","BTCUSD",1721213027920,0.00505949,65394.0,65393.0,3.138274]
["bitfinex","BTCUSD",1721213028092,0.00836,65397.0,65396.0,1.468048]
["bitfinex","BTCUSD",1721213028258,0.00836,65398.0,65397.0,0.550554]
["bitfinex","BTCUSD",1721213028569,0.00030166,65421.0,65420.0,0.500392]
["bitfinex","BTCUSD",1721213028570,0.0608,65421.0,65420.0,0.500392]
["bitfinex","BTCUSD",1721213028777,0.0608,65421.0,65420.0,1.17644725]
["bitfinex","BTCUSD",1721213028961,0.0608,65421.0,65420.0,1.33079682]
["bitfinex","BTCUSD",1721213029329,0.0608,65421.0,65420.0,2.03079682]
["bitfinex","BTCUSD",1721213030268,0.0608,65421.0,65420.0,1.94179682]
["bitfinex","BTCUSD",1721213030675,0.152836,65430.0,65429.0,0.041818]
["bitfinex","BTCUSD",1721213030879,0.152824,65435.0,65433.0,0.041818]
["bitfinex","BTCUSD",1721213031078,0.305645,65436.0,65433.0,0.1312832]
["bitfinex","BTCUSD",1721213031322,0.15146,65434.0,65433.0,0.1312832]
["bitfinex","BTCUSD",1721213031533,0.15146,65434.0,65433.0,0.5897672]
["bitfinex","BTCUSD",1721213031734,0.15146,65434.0,65433.0,0.2841112]
["bitfinex","BTCUSD",1721213031966,0.15146,65434.0,65433.0,0.9841112]
["bitfinex","BTCUSD",1721213032122,0.15146,65434.0,65433.0,0.9851112]
["bitfinex","BTCUSD",1721213032318,0.609936,65434.0,65433.0,0.7904652]
["bitfinex","BTCUSD",1721213032518,0.304285,65434.0,65433.0,0.7904652]
["bitfinex","BTCUSD",1721213032737,0.304285,65434.0,65433.0,0.8322832]
["bitfinex","BTCUSD",1721213034494,0.304285,65434.0,65433.0,0.8332832]
["bitfinex","BTCUSD",1721213035104,0.15146,65434.0,65433.0,0.8332832]
["bitfinex","BTCUSD",1721213036350,0.15146,65434.0,65433.0,0.98766494]
["bitfinex","BTCUSD",1721213036507,0.15146,65434.0,65433.0,1.14049294]
["bitfinex","BTCUSD",1721213036955,0.304285,65434.0,65433.0,0.98766494]
["bitfinex","BTCUSD",1721213037163,0.3191004,65434.0,65433.0,0.8332832]
["bitfinex","BTCUSD",1721213037846,0.6247514,65434.0,65433.0,0.7914652]
["bitfinex","BTCUSD",1721213038043,0.9304024,65434.0,65433.0,0.7914652]
["bitfinex","BTCUSD",1721213040480,1.6417044,65434.0,65433.0,0.702]
["bitfinex","BTCUSD",1721213040724,1.80426814,65434.0,65433.0,0.6187]
["bitfinex","BTCUSD",1721213040896,2.2254189,65434.0,65433.0,0.6187]
["bitfinex","BTCUSD",1721213041077,2.1568349,65434.0,65433.0,0.6187]
["bitfinex","BTCUSD",1721213041277,2.24828023,65434.0,65433.0,0.6187]
["bitfinex","BTCUSD",1721213041746,2.18091512,65434.0,65433.0,0.6187]
["bitfinex","BTCUSD",1721213042267,2.18091512,65434.0,65405.0,0.041818]
["bitfinex","BTCUSD",1721213042268,0.305725,65419.0,65405.0,0.041818]
["bitfinex","BTCUSD",1721213042398,0.305682,65428.0,65403.0,0.46304871]
["bitfinex","BTCUSD",1721213042399,0.458686,65404.0,65403.0,0.46304871]
["bitfinex","BTCUSD",1721213042599,0.152919,65394.0,65393.0,0.042742]
["bitfinex","BTCUSD",1721213043004,0.01498424,65394.0,65393.0,0.042742]
["bitfinex","BTCUSD",1721213043203,0.01498424,65394.0,65393.0,0.19712374]
["bitfinex","BTCUSD",1721213043404,0.152913,65397.0,65396.0,0.041818]
["bitfinex","BTCUSD",1721213043841,0.458737,65397.0,65396.0,0.041818]
["bitfinex","BTCUSD",1721213044274,0.152914,65396.0,65395.0,0.041818]
["bitfinex","BTCUSD",1721213044425,0.458736,65397.0,65396.0,0.041818]
["bitfinex","BTCUSD",1721213044611,0.458743,65396.0,65395.0,0.041818]
["bitfinex","BTCUSD",1721213044814,0.764582,65395.0,65394.0,0.041818]
["bitfinex","BTCUSD",1721213045478,0.764582,65395.0,65393.0,0.000924]
["bitfinex","BTCUSD",1721213045479,0.764595,65394.0,65393.0,0.042742]
["bitfinex","BTCUSD",1721213045613,0.764595,65394.0,65393.0,0.000924]
["bitfinex","BTCUSD",1721213046011,0.764595,65394.0,65393.0,0.042742]
["bitfinex","BTCUSD",1721213046211,0.458757,65394.0,65393.0,0.042742]
["bitfinex","BTCUSD",1721213047200,0.152919,65394.0,65393.0,0.102942]
["bitfinex","BTCUSD",1721213047401,0.002,65397.0,65396.0,0.041818]
["bitfinex","BTCUSD",1721213047824,0.154912,65397.0,65396.0,0.041818]
["bitfinex","BTCUSD",1721213048160,0.305787,65405.0,65403.0,0.041818]
["bitfinex","BTCUSD",1721213048371,0.458686,65404.0,65403.0,0.041818]
["bitfinex","BTCUSD",1721213048590,0.764477,65404.0,65403.0,0.041818]
["bitfinex","BTCUSD",1721213049097,0.458707,65401.0,65400.0,0.041818]
["bitfinex","BTCUSD",1721213049428,0.152909,65398.0,65397.0,0.041818]
["bitfinex","BTCUSD",1721213049837,0.152909,65398.0,65397.0,0.07678292]
["bitfinex","BTCUSD",1721213050534,0.458701,65402.0,65401.0,0.041818]
["bitfinex","BTCUSD",1721213050717,0.152902,65401.0,65400.0,0.041818]
["bitfinex","BTCUSD",1721213050911,0.458707,65401.0,65400.0,0.041818]
["bitfinex","BTCUSD",1721213051309,0.305805,65401.0,65397.0,0.07678292]
["bitfinex","BTCUSD",1721213051512,0.152909,65398.0,65397.0,0.07678292]
["bitfinex","BTCUSD",1721213052216,0.160902,65401.0,65400.0,0.041818]
["bitfinex","BTCUSD",1721213052415,0.008,65401.0,65397.0,0.07678292]
["bitfinex","BTCUSD",1721213052672,0.152907,65399.0,65397.0,0.07678292]
["bitfinex","BTCUSD",1721213052915,0.158902,65401.0,65400.0,0.041818]
["bitfinex","BTCUSD",1721213053117,0.152902,65401.0,65400.0,0.041818]
["bitfinex","BTCUSD",1721213053614,0.460707,65401.0,65400.0,0.041818]
["bitfinex","BTCUSD",1721213054573,0.464707,65401.0,65400.0,0.041818]
["bitfinex","BTCUSD",1721213055112,0.154902,65401.0,65400.0,0.041818]
["bitfinex","BTCUSD",1721213055429,0.158902,65401.0,65400.0,0.0612911]
["bitfinex","BTCUSD",1721213057378,0.006,65401.0,65400.0,0.0612911]
["bitfinex","BTCUSD",1721213058507,0.002,65401.0,65400.0,0.0612911]
["bitfinex","BTCUSD",1721213058711,0.004,65401.0,65400.0,0.0612911]
["bitfinex","BTCUSD",1721213059064,0.004,65401.0,65400.0,0.0652911]
["bitfinex","BTCUSD",1721213059302,0.152898,65403.0,65400.0,0.0652911]
["bitfinex","BTCUSD",1721213059513,0.152898,65403.0,65400.0,0.0672911]
["bitfinex","BTCUSD",1721213059922,0.152901,65402.0,65400.0,0.006]
["bitfinex","BTCUSD",1721213060137,0.152902,65401.0,65400.0,0.006]
["bitfinex","BTCUSD",1721213060490,0.764512,65401.0,65400.0,0.006]
["bitfinex","BTCUSD",1721213060820,0.458707,65401.0,65400.0,0.006]
["bitfinex","BTCUSD",1721213061253,0.458707,65401.0,65400.0,0.004]
["bitfinex","BTCUSD",1721213061628,0.764512,65401.0,65400.0,0.004]
["bitfinex","BTCUSD",1721213061830,0.152914,65396.0,65394.0,0.041818]
["bitfinex","BTCUSD",1721213062627,0.152914,65396.0,65395.0,0.00246931]
["bitfinex","BTCUSD",1721213063275,0.153914,65396.0,65395.0,0.00246931]
["bitfinex","BTCUSD",1721213063479,0.153914,65396.0,65394.0,0.052818]
["bitfinex","BTCUSD",1721213063632,0.153914,65396.0,65394.0,0.045818]
["bitfinex","BTCUSD",1721213063633,0.152914,65396.0,65394.0,0.045818]
["bitfinex","BTCUSD",1721213063830,0.132914,65396.0,65394.0,0.045818]
["bitfinex","BTCUSD",1721213064034,0.132914,65396.0,65395.0,0.00246931]
["bitfinex","BTCUSD",1721213064856,0.132914,65396.0,65395.0,0.00646931]
["bitfinex","BTCUSD",1721213065059,0.133914,65396.0,65395.0,0.011]
["bitfinex","BTCUSD",1721213068146,0.01594695,65396.0,65395.0,0.0875547]
["bitfinex","BTCUSD",1721213068366,0.01594695,65396.0,65395.0,0.052818]
["bitfinex","BTCUSD",1721213069980,0.01594695,65396.0,65395.0,0.205734]
["bitfinex","BTCUSD",1721213070405,0.001,65396.0,65395.0,0.9722]
["bitfinex","BTCUSD",1721213072870,0.001,65396.0,65395.0,1.20868174]
["bitfinex","BTCUSD",1721213073070,0.001,65396.0,65395.0,1.64151615]
["bitfinex","BTCUSD",1721213073299,0.001,65396.0,65395.0,1.66886431]
["bitfinex","BTCUSD",1721213073498,0.001,65396.0,65395.0,1.79585056]
["bitfinex","BTCUSD",1721213074196,0.001,65396.0,65395.0,2.55075728]
["bitfinex","BTCUSD",1721213074498,0.001,65396.0,65395.0,2.61568543]
["bitfinex","BTCUSD",1721213074876,0.001,65396.0,65395.0,2.61168543]
["bitfinex","BTCUSD",1721213075262,0.001,65396.0,65395.0,2.61568543]
["bitfinex","BTCUSD",1721213075468,0.001,65396.0,65395.0,2.63405423]
["bitfinex","BTCUSD",1721213075672,0.1,65421.0,65414.0,0.041818]
["bitfinex","BTCUSD",1721213076030,0.1,65421.0,65410.0,0.194698]
["bitfinex","BTCUSD",1721213076031,0.152867,65417.0,65410.0,0.194698]
["bitfinex","BTCUSD",1721213076776,0.152867,65417.0,65410.0,0.15288]
["bitfinex","BTCUSD",1721213076987,0.152867,65417.0,65414.0,0.001]
["bitfinex","BTCUSD",1721213077186,0.305722,65419.0,65414.0,0.001]
["bitfinex","BTCUSD",1721213077838,0.152865,65417.0,65414.0,0.001]
["bitfinex","BTCUSD",1721213078327,0.152865,65417.0,65414.0,0.002]
["bitfinex","BTCUSD",1721213078742,0.152865,65417.0,65414.0,0.001]
["bitfinex","BTCUSD",1721213078947,0.152865,65417.0,65412.0,0.152877]
["bitfinex","BTCUSD",1721213079145,0.160865,65417.0,65414.0,0.001]
["bitfinex","BTCUSD",1721213079380,0.162865,65417.0,65414.0,0.001]
["bitfinex","BTCUSD",1721213079714,0.152865,65417.0,65413.0,0.0806226]
["bitfinex","BTCUSD",1721213079909,0.152865,65417.0,65414.0,0.001]
["bitfinex","BTCUSD",1721213080711,0.154865,65417.0,65413.0,0.0806226]
["bitfinex","BTCUSD",1721213081125,0.162865,65417.0,65413.0,0.0806226]
["bitfinex","BTCUSD",1721213081328,0.162865,65417.0,65412.0,0.153877]
["bitfinex","BTCUSD",1721213081831,0.162865,65417.0,65409.0,0.041818]
["bitfinex","BTCUSD",1721213081832,0.152873,65414.0,65409.0,0.152883]
["bitfinex","BTCUSD",1721213082048,0.00260002,65413.0,65409.0,0.152883]
["bitfinex","BTCUSD",1721213082247,0.305735,65416.0,65410.0,0.347581]
["bitfinex","BTCUSD",1721213082248,0.152869,65416.0,65410.0,0.347581]
["bitfinex","BTCUSD",1721213082480,0.152869,65416.0,65411.0,0.194696]
["bitfinex","BTCUSD",1721213083084,0.008,65414.0,65411.0,0.194696]
["bitfinex","BTCUSD",1721213083293,0.003,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721213083494,0.01814241,65413.0,65412.0,0.09674656]
["bitfinex","BTCUSD",1721213084695,0.01814241,65413.0,65412.0,0.29144156]
["bitfinex","BTCUSD",1721213085096,0.01814241,65413.0,65412.0,0.43654156]
["bitfinex","BTCUSD",1721213085313,0.02214241,65413.0,65412.0,0.43754156]
["bitfinex","BTCUSD",1721213085721,0.02214241,65413.0,65412.0,0.74329556]
["bitfinex","BTCUSD",1721213085917,0.02214241,65413.0,65412.0,1.00723156]
["bitfinex","BTCUSD",1721213086138,0.007,65413.0,65412.0,1.00723156]
["bitfinex","BTCUSD",1721213086324,0.007,65413.0,65412.0,1.04904956]
["bitfinex","BTCUSD",1721213086521,0.01,65413.0,65412.0,1.04904956]
["bitfinex","BTCUSD",1721213088848,0.01084,65413.0,65412.0,1.04904956]
["bitfinex","BTCUSD",1721213090223,0.01084,65413.0,65412.0,1.00723156]
["bitfinex","BTCUSD",1721213091197,0.01084,65413.0,65412.0,1.04904956]
["bitfinex","BTCUSD",1721213091390,0.01084,65413.0,65412.0,1.00723156]
["bitfinex","BTCUSD",1721213092353,0.01084,65413.0,65412.0,0.70147756]
["bitfinex","BTCUSD",1721213092555,0.01084,65413.0,65412.0,0.09774656]
["bitfinex","BTCUSD",1721213092761,0.163714,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721213092963,0.17886713,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721213093411,0.18146715,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721213093672,0.79296515,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721213093874,1.19611413,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721213094006,1.24183519,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721213094204,1.19611413,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721213094697,0.152897,65404.0,65401.0,0.041818]
["bitfinex","BTCUSD",1721213095096,0.01506861,65403.0,65401.0,0.041818]
["bitfinex","BTCUSD",1721213095298,0.01506861,65403.0,65402.0,0.041818]
["bitfinex","BTCUSD",1721213095990,0.152891,65406.0,65405.0,0.041818]
["bitfinex","BTCUSD",1721213096140,0.152891,65406.0,65405.0,0.07602]
["bitfinex","BTCUSD",1721213097080,0.458673,65406.0,65405.0,0.034202]
["bitfinex","BTCUSD",1721213097248,0.152895,65404.0,65403.0,0.041818]
["bitfinex","BTCUSD",1721213098208,0.16796359,65404.0,65403.0,0.041818]
["bitfinex","BTCUSD",1721213098749,0.01506859,65404.0,65403.0,0.041818]
["bitfinex","BTCUSD",1721213098991,0.01506859,65404.0,65403.0,0.043818]
["bitfinex","BTCUSD",1721213099393,0.01506859,65404.0,65403.0,0.047818]
["bitfinex","BTCUSD",1721213099592,0.152894,65405.0,65403.0,0.047818]
["bitfinex","BTCUSD",1721213099593,0.152894,65405.0,65404.0,0.041818]
["bitfinex","BTCUSD",1721213100006,0.16796596,65405.0,65404.0,0.041818]
["bitfinex","BTCUSD",1721213100210,0.01507196,65405.0,65404.0,0.041818]
["bitfinex","BTCUSD",1721213101074,0.01507196,65405.0,65403.0,0.048818]
["bitfinex","BTCUSD",1721213101285,0.458686,65404.0,65403.0,0.008]
["bitfinex","BTCUSD",1721213101704,0.47375034,65404.0,65403.0,0.008]
["bitfinex","BTCUSD",1721213102507,0.01506434,65404.0,65398.0,0.041818]
["bitfinex","BTCUSD",1721213102725,0.305796,65403.0,65398.0,0.194727]
["bitfinex","BTCUSD",1721213103131,0.0685848,65411.0,65397.0,0.0611]
["bitfinex","BTCUSD",1721213103132,0.152909,65398.0,65397.0,0.0611]
["bitfinex","BTCUSD",1721213103342,0.0150491,65402.0,65395.0,0.042742]
["bitfinex","BTCUSD",1721213103343,0.458743,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213103544,0.764572,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213103882,1.1093783,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213104379,1.14832152,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213104636,1.08544991,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213104903,0.78462091,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213105139,0.77962091,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213105473,0.78462091,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213106672,0.78762091,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213110164,0.78562091,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213110317,0.78062091,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213110525,1.08944991,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213110725,1.21244991,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213111126,1.22063191,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213111689,1.21244991,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213112786,1.22063191,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213112938,1.68084265,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213113145,1.75047229,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213113349,1.75041358,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213113565,1.74214634,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213113983,1.42813534,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213114242,1.42413534,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213114428,1.36583165,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213114658,1.37083165,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213116112,0.88762091,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213116626,0.02304891,65396.0,65395.0,0.0616086]
["bitfinex","BTCUSD",1721213116782,0.02304891,65396.0,65395.0,0.6689576]
["bitfinex","BTCUSD",1721213117044,0.01838883,65396.0,65395.0,0.6689576]
["bitfinex","BTCUSD",1721213117290,0.005,65396.0,65395.0,0.6689576]
["bitfinex","BTCUSD",1721213117520,0.152898,65403.0,65402.0,0.041818]
["bitfinex","BTCUSD",1721213117744,0.305759,65411.0,65402.0,0.0756306]
["bitfinex","BTCUSD",1721213118009,0.00084,65413.0,65411.0,0.041818]
["bitfinex","BTCUSD",1721213118239,0.153715,65413.0,65409.0,0.041818]
["bitfinex","BTCUSD",1721213118646,0.153715,65413.0,65411.0,0.041818]
["bitfinex","BTCUSD",1721213118884,0.153715,65413.0,65412.0,0.058228]
["bitfinex","BTCUSD",1721213119738,0.153715,65413.0,65408.0,0.152885]
["bitfinex","BTCUSD",1721213119907,0.153715,65413.0,65410.0,0.041818]
["bitfinex","BTCUSD",1721213120264,0.153715,65413.0,65408.0,0.152885]
["bitfinex","BTCUSD",1721213120693,0.459464,65413.0,65412.0,0.065]
["bitfinex","BTCUSD",1721213120894,0.765213,65413.0,65412.0,0.068]
["bitfinex","BTCUSD",1721213121256,0.765213,65413.0,65412.0,0.065]
["bitfinex","BTCUSD",1721213121621,0.765213,65413.0,65412.0,0.064]
["bitfinex","BTCUSD",1721213121830,0.459464,65413.0,65412.0,0.064]
["bitfinex","BTCUSD",1721213122068,0.460464,65413.0,65412.0,0.064]
["bitfinex","BTCUSD",1721213122679,0.766213,65413.0,65412.0,0.064]
["bitfinex","BTCUSD",1721213123932,0.769213,65413.0,65412.0,0.064]
["bitfinex","BTCUSD",1721213124097,0.768213,65413.0,65412.0,0.064]
["bitfinex","BTCUSD",1721213124309,0.00084,65413.0,65412.0,0.105818]
["bitfinex","BTCUSD",1721213124484,0.00284,65413.0,65412.0,0.1704442]
["bitfinex","BTCUSD",1721213124671,0.00284,65413.0,65412.0,0.4060212]
["bitfinex","BTCUSD",1721213124878,0.01344611,65413.0,65412.0,0.4060212]
["bitfinex","BTCUSD",1721213125078,0.01144611,65413.0,65412.0,0.7117752]
["bitfinex","BTCUSD",1721213125313,0.00084,65413.0,65412.0,0.7117752]
["bitfinex","BTCUSD",1721213125914,0.00084,65413.0,65412.0,0.4060212]
["bitfinex","BTCUSD",1721213126124,0.00084,65413.0,65412.0,0.4100212]
["bitfinex","BTCUSD",1721213126492,0.01144611,65413.0,65412.0,0.4100212]
["bitfinex","BTCUSD",1721213126692,0.01144611,65413.0,65412.0,0.4160212]
["bitfinex","BTCUSD",1721213126693,0.01244611,65413.0,65412.0,0.4160212]
["bitfinex","BTCUSD",1721213127151,0.01144611,65413.0,65412.0,0.4060212]
["bitfinex","BTCUSD",1721213127355,0.01244611,65413.0,65412.0,0.4140212]
["bitfinex","BTCUSD",1721213127707,0.01344611,65413.0,65412.0,0.4190212]
["bitfinex","BTCUSD",1721213128505,0.01244611,65413.0,65412.0,0.4110212]
["bitfinex","BTCUSD",1721213128700,0.01144611,65413.0,65412.0,0.2601442]
["bitfinex","BTCUSD",1721213128943,0.01244611,65413.0,65412.0,0.4130212]
["bitfinex","BTCUSD",1721213129927,0.01244611,65413.0,65412.0,0.87315694]
["bitfinex","BTCUSD",1721213130151,0.00284,65413.0,65412.0,0.88215694]
["bitfinex","BTCUSD",1721213130364,0.00284,65413.0,65412.0,1.14609294]
["bitfinex","BTCUSD",1721213130528,0.00284,65413.0,65412.0,1.18791094]
["bitfinex","BTCUSD",1721213138313,0.00284,65413.0,65412.0,0.42352594]
["bitfinex","BTCUSD",1721213138730,0.00284,65413.0,65412.0,0.57640294]
["bitfinex","BTCUSD",1721213139060,0.0134802,65413.0,65412.0,0.57640294]
["bitfinex","BTCUSD",1721213140057,0.0134802,65413.0,65412.0,0.57640294]
["bitfinex","BTCUSD",1721213141496,0.0134802,65413.0,65412.0,0.88215694]
["bitfinex","BTCUSD",1721213141704,0.00284,65413.0,65412.0,0.88215694]
["bitfinex","BTCUSD",1721213142151,0.00284,65413.0,65412.0,1.18791094]
["bitfinex","BTCUSD",1721213142589,0.00284,65413.0,65412.0,1.24914894]
["bitfinex","BTCUSD",1721213143024,0.00284,65413.0,65412.0,0.94339494]
["bitfinex","BTCUSD",1721213143863,0.305724,65419.0,65412.0,0.79051794]
["bitfinex","BTCUSD",1721213144065,0.152865,65418.0,65417.0,0.041818]
["bitfinex","BTCUSD",1721213144269,0.16354328,65418.0,65417.0,0.041818]
["bitfinex","BTCUSD",1721213146737,0.16354328,65418.0,65417.0,0.044818]
["bitfinex","BTCUSD",1721213146949,0.16354328,65418.0,65417.0,0.14906696]
["bitfinex","BTCUSD",1721213147359,0.16354328,65418.0,65417.0,0.15006696]
["bitfinex","BTCUSD",1721213148024,0.01067828,65418.0,65417.0,0.21196696]
["bitfinex","BTCUSD",1721213148251,0.01067828,65418.0,65417.0,0.29406696]
["bitfinex","BTCUSD",1721213148468,0.152861,65419.0,65418.0,0.041818]
["bitfinex","BTCUSD",1721213148721,0.152861,65419.0,65418.0,0.0865118]
["bitfinex","BTCUSD",1721213150298,0.152861,65419.0,65418.0,0.0885118]
["bitfinex","BTCUSD",1721213150971,0.305669,65431.0,65425.0,0.041818]
["bitfinex","BTCUSD",1721213151208,0.16027546,65430.0,65425.0,0.1455]
["bitfinex","BTCUSD",1721213151420,0.152844,65426.0,65425.0,0.187318]
["bitfinex","BTCUSD",1721213152298,0.152844,65426.0,65425.0,0.188318]
["bitfinex","BTCUSD",1721213152511,0.152844,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1721213152730,0.152848,65425.0,65422.0,0.041818]
["bitfinex","BTCUSD",1721213152942,0.152848,65425.0,65423.0,0.08022807]
["bitfinex","BTCUSD",1721213153204,0.152849,65424.0,65423.0,0.08022807]
["bitfinex","BTCUSD",1721213153402,0.008,65426.0,65420.0,0.0628]
["bitfinex","BTCUSD",1721213153617,0.152863,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213153867,0.458589,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213154319,0.764315,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213154604,0.82335857,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213154843,0.82335891,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213155711,1.12908491,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213155951,1.09395983,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213156188,1.09395983,65418.0,65417.0,0.001924]
["bitfinex","BTCUSD",1721213156433,1.09395983,65418.0,65417.0,0.004924]
["bitfinex","BTCUSD",1721213157180,0.78823383,65418.0,65417.0,0.004924]
["bitfinex","BTCUSD",1721213157524,0.78823383,65418.0,65417.0,0.065824]
["bitfinex","BTCUSD",1721213157741,0.78823383,65418.0,65417.0,0.1517882]
["bitfinex","BTCUSD",1721213157953,0.79323383,65418.0,65417.0,0.1507882]
["bitfinex","BTCUSD",1721213158155,0.80400786,65418.0,65417.0,0.1507882]
["bitfinex","BTCUSD",1721213158353,0.81100786,65418.0,65417.0,0.1517882]
["bitfinex","BTCUSD",1721213158731,0.49828186,65418.0,65417.0,0.1507882]
["bitfinex","BTCUSD",1721213159256,0.80200786,65418.0,65417.0,0.1507882]
["bitfinex","BTCUSD",1721213159635,0.80000786,65418.0,65417.0,0.1507882]
["bitfinex","BTCUSD",1721213160584,0.80000786,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213160975,1.11391586,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213161245,1.31690523,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213161490,1.26295962,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213162135,1.35456464,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213162429,1.23895962,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213162657,1.23895962,65418.0,65417.0,0.001924]
["bitfinex","BTCUSD",1721213162658,1.34356464,65418.0,65417.0,0.001924]
["bitfinex","BTCUSD",1721213162891,1.3257104,65418.0,65417.0,0.002924]
["bitfinex","BTCUSD",1721213163120,1.29148411,65418.0,65417.0,0.002924]
["bitfinex","BTCUSD",1721213163362,1.29148411,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213163363,1.27348411,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213163605,1.20673386,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213163837,1.24140599,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213164582,1.33309592,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213164843,1.33709592,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213165090,1.24540599,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213165391,1.3682004,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213165584,1.27658799,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213166049,1.58231399,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213166279,1.73669573,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213166704,1.72851373,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213166972,1.6938416,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213167213,1.7290592,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213167451,1.72907164,65418.0,65417.0,0.000924]
["bitfinex","BTCUSD",1721213169848,0.45868,65405.0,65404.0,0.04428731]
["bitfinex","BTCUSD",1721213170049,0.45868,65405.0,65404.0,0.11763839]
["bitfinex","BTCUSD",1721213170463,0.4693119,65405.0,65404.0,0.11516908]
["bitfinex","BTCUSD",1721213171186,0.4693119,65405.0,65404.0,0.12916908]
["bitfinex","BTCUSD",1721213171427,0.4703119,65405.0,65404.0,0.14016908]
["bitfinex","BTCUSD",1721213173277,0.1645249,65405.0,65404.0,0.14016908]
["bitfinex","BTCUSD",1721213174004,0.0116319,65405.0,65404.0,1.04624608]
["bitfinex","BTCUSD",1721213174550,0.001,65405.0,65404.0,1.04624608]
["bitfinex","BTCUSD",1721213174677,0.001,65405.0,65404.0,1.50641882]
["bitfinex","BTCUSD",1721213176534,0.001,65405.0,65404.0,1.6333866]
["bitfinex","BTCUSD",1721213176919,0.024076,65416.0,65415.0,0.500428]
["bitfinex","BTCUSD",1721213177078,0.024076,65416.0,65415.0,0.9994108]
["bitfinex","BTCUSD",1721213177287,0.024076,65416.0,65415.0,1.15379254]
["bitfinex","BTCUSD",1721213177494,0.00084,65419.0,65418.0,0.500407]
["bitfinex","BTCUSD",1721213177698,0.00084,65419.0,65418.0,0.79088874]
["bitfinex","BTCUSD",1721213177892,0.00084,65419.0,65418.0,1.21128189]
["bitfinex","BTCUSD",1721213178972,0.00084,65419.0,65418.0,1.21928189]
["bitfinex","BTCUSD",1721213179663,0.00184,65419.0,65418.0,1.22528189]
["bitfinex","BTCUSD",1721213179863,0.00184,65419.0,65418.0,1.65795523]
["bitfinex","BTCUSD",1721213180069,0.00184,65419.0,65418.0,1.53100789]
["bitfinex","BTCUSD",1721213180203,0.00184,65419.0,65418.0,1.64994756]
["bitfinex","BTCUSD",1721213180634,0.00184,65419.0,65418.0,1.66094756]
["bitfinex","BTCUSD",1721213180829,0.00084,65419.0,65418.0,1.65494756]
["bitfinex","BTCUSD",1721213181290,0.00084,65419.0,65418.0,1.67694756]
["bitfinex","BTCUSD",1721213181724,0.00084,65419.0,65418.0,1.66894756]
["bitfinex","BTCUSD",1721213182163,0.00084,65419.0,65418.0,1.68294756]
["bitfinex","BTCUSD",1721213183283,0.00084,65419.0,65418.0,1.55600789]
["bitfinex","BTCUSD",1721213183474,0.00084,65419.0,65418.0,1.68294615]
["bitfinex","BTCUSD",1721213183756,0.00084,65419.0,65418.0,1.55600789]
["bitfinex","BTCUSD",1721213194672,0.00084,65419.0,65418.0,1.86173389]
["bitfinex","BTCUSD",1721213195743,0.00084,65433.0,65432.0,0.805968]
["bitfinex","BTCUSD",1721213195905,0.00084,65433.0,65432.0,1.20851354]
["bitfinex","BTCUSD",1721213197787,0.00084,65433.0,65432.0,2.24333354]
["bitfinex","BTCUSD",1721213198414,0.00084,65433.0,65432.0,2.42022419]
["bitfinex","BTCUSD",1721213198631,0.00084,65433.0,65432.0,2.42422419]
["bitfinex","BTCUSD",1721213198803,0.00084,65433.0,65432.0,2.42322419]
["bitfinex","BTCUSD",1721213199250,0.00084,65433.0,65432.0,2.41922419]
["bitfinex","BTCUSD",1721213199475,0.00084,65433.0,65432.0,2.42522419]
["bitfinex","BTCUSD",1721213199684,0.00084,65433.0,65432.0,2.4272224]
["bitfinex","BTCUSD",1721213200315,0.00084,65433.0,65432.0,3.1272224]
["bitfinex","BTCUSD",1721213200522,0.00084,65433.0,65432.0,3.1252224]
["bitfinex","BTCUSD",1721213200942,0.00084,65433.0,65432.0,3.1382224]
["bitfinex","BTCUSD",1721213201152,0.00084,65433.0,65432.0,3.1522224]
["bitfinex","BTCUSD",1721213201355,0.00084,65433.0,65432.0,3.1392224]
["bitfinex","BTCUSD",1721213201560,0.00084,65433.0,65432.0,3.1192224]
["bitfinex","BTCUSD",1721213201759,0.00084,65433.0,65432.0,3.1472224]
["bitfinex","BTCUSD",1721213201962,0.00836,65434.0,65433.0,1.60817]
["bitfinex","BTCUSD",1721213202177,0.00836,65434.0,65433.0,2.97726648]
["bitfinex","BTCUSD",1721213202381,0.00836,65434.0,65433.0,3.13161605]
["bitfinex","BTCUSD",1721213202815,0.00836,65434.0,65433.0,3.00472719]
["bitfinex","BTCUSD",1721213203026,0.00030166,65459.0,65447.0,1.190383]
["bitfinex","BTCUSD",1721213203210,0.00030166,65462.0,65447.0,1.40806474]
["bitfinex","BTCUSD",1721213203427,0.15306166,65462.0,65447.0,1.40806474]
["bitfinex","BTCUSD",1721213203632,0.00030166,65461.0,65447.0,1.40806474]
["bitfinex","BTCUSD",1721213204177,0.00030166,65461.0,65447.0,2.10806474]
["bitfinex","BTCUSD",1721213204377,0.00030166,65461.0,65447.0,2.26241431]
["bitfinex","BTCUSD",1721213204581,0.00030166,65461.0,65447.0,2.27541431]
["bitfinex","BTCUSD",1721213205406,0.00030166,65461.0,65447.0,2.28941431]
["bitfinex","BTCUSD",1721213205606,0.15306466,65461.0,65447.0,2.28941431]
["bitfinex","BTCUSD",1721213205814,0.152763,65461.0,65447.0,1.58941431]
["bitfinex","BTCUSD",1721213206013,0.00030166,65459.0,65447.0,1.58941431]
["bitfinex","BTCUSD",1721213206217,0.152761,65462.0,65447.0,1.71629089]
["bitfinex","BTCUSD",1721213206416,0.00030166,65461.0,65447.0,1.67447295]
["bitfinex","BTCUSD",1721213206767,0.00030166,65461.0,65447.0,1.58941431]
["bitfinex","BTCUSD",1721213207563,0.15306466,65461.0,65447.0,1.58941431]
["bitfinex","BTCUSD",1721213207723,0.46304871,65468.0,65447.0,1.28382431]
["bitfinex","BTCUSD",1721213207724,0.011,65456.0,65447.0,1.28382431]
["bitfinex","BTCUSD",1721213208714,0.011,65456.0,65447.0,0.97823431]
["bitfinex","BTCUSD",1721213209655,0.31655,65456.0,65447.0,0.51984931]
["bitfinex","BTCUSD",1721213209811,0.30556,65454.0,65447.0,0.22316757]
["bitfinex","BTCUSD",1721213210011,0.30556,65454.0,65447.0,0.068818]
["bitfinex","BTCUSD",1721213210012,0.152786,65451.0,65447.0,0.068818]
["bitfinex","BTCUSD",1721213210255,0.01933871,65448.0,65447.0,0.068818]
["bitfinex","BTCUSD",1721213210490,0.00836,65448.0,65447.0,0.76288474]
["bitfinex","BTCUSD",1721213211626,0.00836,65448.0,65447.0,0.30449974]
["bitfinex","BTCUSD",1721213212025,0.00836,65448.0,65447.0,0.45729474]
["bitfinex","BTCUSD",1721213212225,0.00836,65448.0,65447.0,0.60108481]
["bitfinex","BTCUSD",1721213212594,0.00836,65448.0,65447.0,0.66608481]
["bitfinex","BTCUSD",1721213212794,0.00836,65448.0,65447.0,1.27726481]
["bitfinex","BTCUSD",1721213213016,0.00836,65448.0,65447.0,1.77093721]
["bitfinex","BTCUSD",1721213213755,0.00836,65448.0,65447.0,2.47093721]
["bitfinex","BTCUSD",1721213215148,0.00836,65448.0,65447.0,1.33846381]
["bitfinex","BTCUSD",1721213215269,0.00836,65448.0,65447.0,1.03287381]
["bitfinex","BTCUSD",1721213215478,0.00836,65448.0,65447.0,0.72728381]
["bitfinex","BTCUSD",1721213215835,0.00836,65448.0,65447.0,1.03287381]
["bitfinex","BTCUSD",1721213219289,0.00836,65448.0,65447.0,0.27380707]
["bitfinex","BTCUSD",1721213219495,0.00836,65448.0,65447.0,0.214418]
["bitfinex","BTCUSD",1721213219696,0.01748599,65448.0,65447.0,0.214418]
["bitfinex","BTCUSD",1721213219915,0.00836,65448.0,65447.0,0.214418]
["bitfinex","BTCUSD",1721213220117,0.01748599,65448.0,65447.0,0.275624]
["bitfinex","BTCUSD",1721213220319,0.00836,65448.0,65447.0,0.3795878]
["bitfinex","BTCUSD",1721213220447,0.01748599,65448.0,65447.0,0.3795878]
["bitfinex","BTCUSD",1721213220653,0.17027899,65448.0,65447.0,0.3795878]
["bitfinex","BTCUSD",1721213220872,0.17027899,65448.0,65447.0,0.068818]
["bitfinex","BTCUSD",1721213225496,0.17027899,65448.0,65447.0,0.19571395]
["bitfinex","BTCUSD",1721213225752,0.17027899,65448.0,65447.0,0.027]
["bitfinex","BTCUSD",1721213225753,0.47586499,65448.0,65447.0,0.027]
["bitfinex","BTCUSD",1721213225980,0.78145099,65448.0,65447.0,0.027]
["bitfinex","BTCUSD",1721213226214,0.47586499,65448.0,65447.0,0.0900898]
["bitfinex","BTCUSD",1721213227638,0.47586499,65448.0,65447.0,0.0482718]
["bitfinex","BTCUSD",1721213228195,0.47586499,65448.0,65447.0,0.0900898]
["bitfinex","BTCUSD",1721213230725,0.78145099,65448.0,65447.0,0.0900898]
["bitfinex","BTCUSD",1721213231851,0.47586499,65448.0,65447.0,0.0900898]
["bitfinex","BTCUSD",1721213233747,0.47586499,65448.0,65447.0,0.1713898]
["bitfinex","BTCUSD",1721213233966,0.47586499,65448.0,65447.0,0.2323898]
["bitfinex","BTCUSD",1721213237285,0.01748599,65448.0,65447.0,0.2323898]
["bitfinex","BTCUSD",1721213238001,0.01748599,65448.0,65447.0,0.38677154]
["bitfinex","BTCUSD",1721213238231,0.01748599,65448.0,65447.0,0.84515654]
["bitfinex","BTCUSD",1721213238506,0.00836,65448.0,65447.0,0.84515654]
["bitfinex","BTCUSD",1721213239692,0.00836,65448.0,65447.0,1.15074654]
["bitfinex","BTCUSD",1721213239921,0.00836,65448.0,65447.0,1.27763918]
["bitfinex","BTCUSD",1721213240172,0.00836,65448.0,65447.0,1.27763834]
["bitfinex","BTCUSD",1721213241661,0.00836,65448.0,65447.0,2.28322834]
["bitfinex","BTCUSD",1721213241896,0.00836,65448.0,65447.0,2.28322677]
["bitfinex","BTCUSD",1721213243768,0.00836,65448.0,65447.0,1.97763677]
["bitfinex","BTCUSD",1721213243918,0.00836,65448.0,65447.0,1.97764213]
["bitfinex","BTCUSD",1721213244120,0.00836,65448.0,65447.0,1.85074654]
["bitfinex","BTCUSD",1721213245163,0.00836,65448.0,65447.0,1.97764345]
["bitfinex","BTCUSD",1721213246008,0.00836,65448.0,65447.0,1.27764345]
["bitfinex","BTCUSD",1721213247675,0.00836,65448.0,65447.0,1.58323345]
["bitfinex","BTCUSD",1721213248260,0.00836,65448.0,65447.0,1.45633654]
["bitfinex","BTCUSD",1721213248467,0.00836,65448.0,65447.0,1.58323104]
["bitfinex","BTCUSD",1721213249805,0.00836,65448.0,65447.0,1.97764104]
["bitfinex","BTCUSD",1721213250581,0.00836,65448.0,65447.0,1.96274104]
["bitfinex","BTCUSD",1721213251187,0.00836,65448.0,65447.0,1.26274104]
["bitfinex","BTCUSD",1721213254130,0.00836,65448.0,65447.0,0.95715104]
["bitfinex","BTCUSD",1721213254478,0.01741419,65448.0,65447.0,0.95715104]
["bitfinex","BTCUSD",1721213254874,0.01741419,65448.0,65447.0,0.83025654]
["bitfinex","BTCUSD",1721213255122,0.01741419,65448.0,65447.0,0.957151]
["bitfinex","BTCUSD",1721213256224,0.01741419,65448.0,65447.0,0.16026626]
["bitfinex","BTCUSD",1721213256433,0.783325,65448.0,65447.0,0.0121]
["bitfinex","BTCUSD",1721213256672,1.47330465,65448.0,65447.0,0.0121]
["bitfinex","BTCUSD",1721213256827,1.46093427,65448.0,65447.0,0.0121]
["bitfinex","BTCUSD",1721213257031,1.5526075,65448.0,65447.0,0.0121]
["bitfinex","BTCUSD",1721213257524,1.52714014,65448.0,65447.0,0.0131]
["bitfinex","BTCUSD",1721213257726,1.56840544,65448.0,65447.0,0.0131]
["bitfinex","BTCUSD",1721213257951,1.56840544,65448.0,65434.0,0.062142]
["bitfinex","BTCUSD",1721213257952,0.764115,65435.0,65434.0,0.062142]
["bitfinex","BTCUSD",1721213258166,0.764115,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721213258376,0.7987363,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721213258583,0.77482394,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721213260533,1.42103057,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721213260739,1.45444514,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721213261348,1.48971961,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721213261592,1.48971961,65435.0,65434.0,0.004924]
["bitfinex","BTCUSD",1721213261593,1.39711594,65435.0,65434.0,0.004924]
["bitfinex","BTCUSD",1721213262852,1.09146994,65435.0,65434.0,0.004924]
["bitfinex","BTCUSD",1721213263044,1.10546994,65435.0,65434.0,0.005924]
["bitfinex","BTCUSD",1721213263570,1.09146994,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721213263770,1.10146994,65435.0,65434.0,0.001924]
["bitfinex","BTCUSD",1721213264351,1.11546994,65435.0,65434.0,0.001924]
["bitfinex","BTCUSD",1721213264585,1.10146994,65435.0,65434.0,0.001924]
["bitfinex","BTCUSD",1721213265594,1.10146994,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721213265800,1.09146994,65435.0,65434.0,0.000924]
["bitfinex","BTCUSD",1721213265976,1.11046994,65435.0,65434.0,0.001924]
["bitfinex","BTCUSD",1721213266942,1.41611594,65435.0,65434.0,0.001924]
["bitfinex","BTCUSD",1721213267154,1.42411594,65435.0,65434.0,0.002924]
["bitfinex","BTCUSD",1721213268799,1.11846994,65435.0,65434.0,0.002924]
["bitfinex","BTCUSD",1721213269004,0.49617794,65435.0,65434.0,0.044742]
["bitfinex","BTCUSD",1721213269209,0.80182394,65435.0,65434.0,0.044742]
["bitfinex","BTCUSD",1721213269450,0.80182394,65435.0,65434.0,0.06525368]
["bitfinex","BTCUSD",1721213269655,0.80182394,65435.0,65434.0,0.02343568]
["bitfinex","BTCUSD",1721213270068,0.80182394,65435.0,65434.0,0.002924]
["bitfinex","BTCUSD",1721213270069,0.81282394,65435.0,65434.0,0.002924]
["bitfinex","BTCUSD",1721213270279,0.81282394,65435.0,65420.0,0.041818]
["bitfinex","BTCUSD",1721213270280,0.458568,65421.0,65420.0,0.041818]
["bitfinex","BTCUSD",1721213270540,0.47003312,65421.0,65420.0,0.041818]
["bitfinex","BTCUSD",1721213270743,0.31717712,65421.0,65411.0,0.041818]
["bitfinex","BTCUSD",1721213270955,0.458631,65412.0,65411.0,0.041818]
["bitfinex","BTCUSD",1721213271159,0.458631,65412.0,65410.0,0.1457]
["bitfinex","BTCUSD",1721213271160,0.152879,65411.0,65410.0,0.1457]
["bitfinex","BTCUSD",1721213271376,0.152879,65411.0,65408.0,0.041818]
["bitfinex","BTCUSD",1721213271377,0.152884,65409.0,65408.0,0.041818]
["bitfinex","BTCUSD",1721213271587,0.305758,65411.0,65406.0,0.0649]
["bitfinex","BTCUSD",1721213271588,0.458665,65407.0,65406.0,0.0649]
["bitfinex","BTCUSD",1721213271825,0.764442,65407.0,65406.0,0.106718]
["bitfinex","BTCUSD",1721213272053,0.77574528,65407.0,65406.0,0.106718]
["bitfinex","BTCUSD",1721213273499,0.78574528,65407.0,65406.0,0.106718]
["bitfinex","BTCUSD",1721213273699,0.78574528,65407.0,65406.0,0.1255122]
["bitfinex","BTCUSD",1721213273909,0.02130328,65407.0,65406.0,0.20268699]
["bitfinex","BTCUSD",1721213274112,0.47296828,65407.0,65406.0,0.1255122]
["bitfinex","BTCUSD",1721213274535,0.47796828,65407.0,65406.0,0.1255122]
["bitfinex","BTCUSD",1721213275363,0.17219128,65407.0,65406.0,0.1255122]
["bitfinex","BTCUSD",1721213282258,0.01930328,65407.0,65404.0,0.000924]
["bitfinex","BTCUSD",1721213282425,0.45868,65405.0,65404.0,0.000924]
["bitfinex","BTCUSD",1721213282626,0.764467,65405.0,65404.0,0.000924]
["bitfinex","BTCUSD",1721213282812,0.77374203,65405.0,65404.0,0.000924]
["bitfinex","BTCUSD",1721213283017,0.77374203,65405.0,65404.0,0.042742]
["bitfinex","BTCUSD",1721213283868,0.77474203,65405.0,65404.0,0.042742]
["bitfinex","BTCUSD",1721213285464,0.77774203,65405.0,65404.0,0.042742]
["bitfinex","BTCUSD",1721213287031,0.77774203,65405.0,65404.0,0.000924]
["bitfinex","BTCUSD",1721213287274,1.08352903,65405.0,65404.0,0.000924]
["bitfinex","BTCUSD",1721213287468,0.152914,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213287648,0.764572,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213287844,0.77379963,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213288016,1.07962863,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213289156,1.08162863,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213289591,1.1313311,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213289768,1.5371601,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213290008,1.5793759,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213290224,1.6023759,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721213290608,1.5601601,65396.0,65395.0,0.001924]
["bitfinex","BTCUSD",1721213290819,1.5601601,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213291223,1.5641601,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213291636,1.5621601,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213291987,1.5681601,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213292470,1.51845763,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213294723,2.05984615,65396.0,65395.0,0.000924]
["bitfinex","BTCUSD",1721213294925,0.161115,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721213295131,1.13430045,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721213295376,1.74603245,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721213295608,1.98990267,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721213296448,2.02892428,65388.0,65387.0,0.000924]
["bitfinex","BTCUSD",1721213296650,2.02892428,65388.0,65374.0,0.000924]
["bitfinex","BTCUSD",1721213296651,1.070744,65375.0,65374.0,0.000924]
["bitfinex","BTCUSD",1721213297011,1.22110567,65375.0,65374.0,0.000924]
["bitfinex","BTCUSD",1721213297782,1.23310567,65375.0,65374.0,0.000924]
["bitfinex","BTCUSD",1721213298497,1.53903267,65375.0,65374.0,0.000924]
["bitfinex","BTCUSD",1721213299285,1.58941476,65375.0,65374.0,0.000924]
["bitfinex","BTCUSD",1721213299804,1.52501106,65375.0,65374.0,0.000924]
["bitfinex","BTCUSD",1721213300177,1.59521467,65375.0,65374.0,0.000924]
["bitfinex","BTCUSD",1721213300303,1.63159676,65375.0,65374.0,0.000924]
["bitfinex","BTCUSD",1721213300508,1.62341476,65375.0,65374.0,0.000924]
["bitfinex","BTCUSD",1721213300708,1.53701106,65375.0,65374.0,0.000924]
["bitfinex","BTCUSD",1721213303348,1.53701106,65375.0,65368.0,0.009185]
["bitfinex","BTCUSD",1721213303349,1.376712,65373.0,65372.0,0.022424]
["bitfinex","BTCUSD",1721213303601,1.64243517,65373.0,65372.0,0.022424]
["bitfinex","BTCUSD",1721213303805,2.00775326,65373.0,65372.0,0.022424]
["bitfinex","BTCUSD",1721213304003,2.05277056,65373.0,65372.0,0.022424]
["bitfinex","BTCUSD",1721213304203,2.06095256,65373.0,65372.0,0.022424]
["bitfinex","BTCUSD",1721213305165,2.07295256,65373.0,65372.0,0.022424]
["bitfinex","BTCUSD",1721213305386,2.08295256,65373.0,65372.0,0.022424]
["bitfinex","BTCUSD",1721213307034,2.07477056,65373.0,65372.0,0.022424]
["bitfinex","BTCUSD",1721213307211,1.75783456,65373.0,65372.0,0.022424]
["bitfinex","BTCUSD",1721213307605,2.06377056,65373.0,65372.0,0.022424]
["bitfinex","BTCUSD",1721213309671,2.07195256,65373.0,65372.0,0.022424]
["bitfinex","BTCUSD",1721213309872,2.07195256,65373.0,65368.0,0.009185]
["bitfinex","BTCUSD",1721213309873,1.690934,65369.0,65368.0,0.009185]
["bitfinex","BTCUSD",1721213310074,1.94531574,65369.0,65368.0,0.009185]
["bitfinex","BTCUSD",1721213310301,2.06637265,65369.0,65368.0,0.009185]
["bitfinex","BTCUSD",1721213310504,2.06637265,65369.0,65355.0,0.00156708]
["bitfinex","BTCUSD",1721213310505,1.377072,65356.0,65355.0,0.00156708]
["bitfinex","BTCUSD",1721213310705,0.45903,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213310878,1.07107,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213311108,1.46412468,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213311535,1.42774259,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213313414,1.09630497,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213313834,1.10830497,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213315194,1.41432497,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213315423,1.97472671,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213315592,2.00590871,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213316049,2.04289551,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213316253,2.06833935,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213316562,2.07033935,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213316821,1.75613735,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213317064,1.77013735,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213317244,1.75613735,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213318413,1.78413735,65355.0,65354.0,0.009185]
["bitfinex","BTCUSD",1721213325226,1.78413735,65355.0,65354.0,0.153185]
["bitfinex","BTCUSD",1721213325431,1.78413735,65355.0,65354.0,0.0814]
["bitfinex","BTCUSD",1721213326382,1.377157,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213326587,1.51420068,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213326784,1.56617616,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213326990,1.52537265,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213327328,1.48832897,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213327715,1.50232897,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213327915,1.51632897,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213330742,2.03472771,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213330950,2.05867503,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213331170,2.09573885,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213332039,2.06893885,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213332332,1.71765803,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213332590,1.75476428,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213332817,1.71765803,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213333491,1.75498173,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213335241,1.71765803,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213335470,1.75497041,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213337539,1.76315241,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213337999,2.08498741,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213338767,2.04767503,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213338971,2.08527386,65352.0,65351.0,0.009196]
["bitfinex","BTCUSD",1721213341118,2.008435,65351.0,65350.0,0.009196]
["bitfinex","BTCUSD",1721213341362,0.467269,65347.0,65346.0,0.000924]
["bitfinex","BTCUSD",1721213341602,1.62437089,65347.0,65346.0,0.000924]
["bitfinex","BTCUSD",1721213341845,2.42057882,65347.0,65346.0,0.000924]
["bitfinex","BTCUSD",1721213342567,2.42057882,65347.0,65346.0,1e-06]
["bitfinex","BTCUSD",1721213342798,2.44737882,65347.0,65346.0,1e-06]
["bitfinex","BTCUSD",1721213343242,2.48249196,65347.0,65346.0,1e-06]
["bitfinex","BTCUSD",1721213343497,2.013541,65341.0,65340.0,0.009185]
["bitfinex","BTCUSD",1721213343741,0.314296,65335.0,65334.0,0.009185]
["bitfinex","BTCUSD",1721213344013,1.38578,65331.0,65330.0,0.009196]
["bitfinex","BTCUSD",1721213344242,1.38578,65331.0,65322.0,0.1392]
["bitfinex","BTCUSD",1721213344243,0.008182,65326.0,65322.0,0.1392]
["bitfinex","BTCUSD",1721213344478,0.008182,65326.0,65305.0,0.07874187]
["bitfinex","BTCUSD",1721213344479,0.153101,65316.0,65315.0,0.1411]
["bitfinex","BTCUSD",1721213344672,1.07171,65316.0,65315.0,0.1411]
["bitfinex","BTCUSD",1721213344893,1.48873194,65316.0,65315.0,0.1411]
["bitfinex","BTCUSD",1721213345106,1.51173194,65316.0,65315.0,0.1411]
["bitfinex","BTCUSD",1721213345728,1.55036274,65316.0,65315.0,0.1411]
["bitfinex","BTCUSD",1721213346805,0.765577,65310.0,65309.0,0.183518]
["bitfinex","BTCUSD",1721213347006,1.094808,65310.0,65309.0,0.1417]
["bitfinex","BTCUSD",1721213347213,1.094808,65310.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213347214,1.071826,65309.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213347417,1.65544374,65309.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213347630,2.08360447,65309.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213347844,2.17285351,65309.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213348264,1.692529,65307.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213348473,2.00935978,65307.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213348695,2.14604561,65307.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213349331,2.08359657,65307.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213349739,1.76916957,65307.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213349942,1.71256722,65307.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213350589,1.66690585,65307.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213351012,1.66690585,65307.0,65306.0,0.150696]
["bitfinex","BTCUSD",1721213351013,1.24327929,65307.0,65306.0,0.150696]
["bitfinex","BTCUSD",1721213351210,1.19727911,65307.0,65306.0,0.150696]
["bitfinex","BTCUSD",1721213351439,1.18327911,65307.0,65306.0,0.150696]
["bitfinex","BTCUSD",1721213351655,1.19727911,65307.0,65306.0,0.150696]
["bitfinex","BTCUSD",1721213352064,1.18327911,65307.0,65306.0,0.150696]
["bitfinex","BTCUSD",1721213352275,1.19727911,65307.0,65306.0,0.150696]
["bitfinex","BTCUSD",1721213352709,0.89103411,65307.0,65306.0,0.192514]
["bitfinex","BTCUSD",1721213352922,0.89103411,65307.0,65306.0,0.150696]
["bitfinex","BTCUSD",1721213353133,1.22027911,65307.0,65306.0,0.150696]
["bitfinex","BTCUSD",1721213353343,1.68090585,65307.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213353546,1.37466085,65307.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213353970,1.68090585,65307.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213354823,1.68908785,65307.0,65306.0,0.009196]
["bitfinex","BTCUSD",1721213356057,0.008182,65301.0,65288.0,0.051025]
["bitfinex","BTCUSD",1721213356313,0.459495,65289.0,65288.0,0.051025]
["bitfinex","BTCUSD",1721213356499,1.072155,65289.0,65288.0,0.051025]
["bitfinex","BTCUSD",1721213356695,1.08339722,65289.0,65288.0,0.051025]
["bitfinex","BTCUSD",1721213357253,1.08339722,65289.0,65288.0,0.009207]
["bitfinex","BTCUSD",1721213357682,1.66710896,65289.0,65288.0,0.009207]
["bitfinex","BTCUSD",1721213358057,1.67110896,65289.0,65288.0,0.009207]
["bitfinex","BTCUSD",1721213358984,1.68729096,65289.0,65288.0,0.009207]
["bitfinex","BTCUSD",1721213360025,1.67910896,65289.0,65288.0,0.009207]
["bitfinex","BTCUSD",1721213360749,1.68729096,65289.0,65288.0,0.009207]
["bitfinex","BTCUSD",1721213360954,1.67910896,65289.0,65288.0,0.009207]
["bitfinex","BTCUSD",1721213361158,1.66710896,65289.0,65288.0,0.009207]
["bitfinex","BTCUSD",1721213361390,1.68929096,65289.0,65288.0,0.009207]
["bitfinex","BTCUSD",1721213361642,2.30195096,65289.0,65288.0,0.009207]
["bitfinex","BTCUSD",1721213361851,2.34713576,65289.0,65288.0,0.009207]
["bitfinex","BTCUSD",1721213362254,2.33313576,65289.0,65288.0,0.009207]
["bitfinex","BTCUSD",1721213362460,1.999418,65286.0,65285.0,0.009207]
["bitfinex","BTCUSD",1721213362691,0.467732,65281.0,65280.0,0.009207]
["bitfinex","BTCUSD",1721213362905,1.68639954,65281.0,65280.0,0.009207]
["bitfinex","BTCUSD",1721213363098,2.0784379,65281.0,65280.0,0.009207]
["bitfinex","BTCUSD",1721213363316,2.3848049,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213363740,2.0674379,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213364326,2.02696474,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213364710,2.04096474,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213365153,1.99577994,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213365388,2.00977994,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213365599,1.99577994,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213365972,2.31614694,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213366990,2.35844007,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213367185,2.33044007,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213367784,2.30214694,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213367987,2.34444007,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213368196,2.33044007,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213368399,2.34444007,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213368770,2.32225807,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213368977,2.33044007,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213369228,2.33625807,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213369441,2.34444007,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213370050,2.30214694,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213371383,2.28814694,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213371609,2.30214694,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213372212,2.31614694,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213373206,2.00977994,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213373408,1.69523094,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213373818,2.00977994,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213378549,1.69523094,65281.0,65280.0,1e-06]
["bitfinex","BTCUSD",1721213378758,1.69523094,65281.0,65280.0,0.064401]
["bitfinex","BTCUSD",1721213378962,1.69523094,65281.0,65280.0,0.143101]
["bitfinex","BTCUSD",1721213380250,1.66723094,65281.0,65280.0,0.143101]
["bitfinex","BTCUSD",1721213380451,1.66723094,65281.0,65280.0,0.118101]
["bitfinex","BTCUSD",1721213380676,1.68123094,65281.0,65280.0,0.118101]
["bitfinex","BTCUSD",1721213381575,0.8911152,65281.0,65280.0,0.159919]
["bitfinex","BTCUSD",1721213381803,1.1974822,65281.0,65280.0,0.118101]
["bitfinex","BTCUSD",1721213381996,1.35186394,65281.0,65280.0,0.118101]
["bitfinex","BTCUSD",1721213382146,1.35186394,65281.0,65280.0,0.0787]
["bitfinex","BTCUSD",1721213382147,1.36004594,65281.0,65280.0,0.0787]
["bitfinex","BTCUSD",1721213382349,0.766095,65266.0,65265.0,0.0755]
["bitfinex","BTCUSD",1721213382547,1.18161841,65266.0,65265.0,0.0755]
["bitfinex","BTCUSD",1721213383539,1.18161841,65266.0,65265.0,0.1363]
["bitfinex","BTCUSD",1721213385054,0.87518041,65266.0,65265.0,0.1383]
["bitfinex","BTCUSD",1721213385226,1.18161841,65266.0,65265.0,0.1383]
["bitfinex","BTCUSD",1721213386973,1.18161841,65266.0,65265.0,0.1363]
["bitfinex","BTCUSD",1721213387384,1.18161841,65266.0,65265.0,0.1373]
["bitfinex","BTCUSD",1721213387588,1.18161841,65266.0,65265.0,0.1363]
["bitfinex","BTCUSD",1721213387822,1.22306688,65266.0,65265.0,0.1363]
["bitfinex","BTCUSD",1721213388021,1.64643815,65266.0,65265.0,0.1363]
["bitfinex","BTCUSD",1721213388785,1.64243815,65266.0,65265.0,0.1363]
["bitfinex","BTCUSD",1721213388991,1.68420718,65266.0,65265.0,0.1363]
["bitfinex","BTCUSD",1721213389346,1.64243815,65266.0,65265.0,0.1363]
["bitfinex","BTCUSD",1721213389551,1.68414239,65266.0,65265.0,0.1363]
["bitfinex","BTCUSD",1721213390397,1.379056,65262.0,65261.0,0.0606]
["bitfinex","BTCUSD",1721213390608,1.68420427,65262.0,65261.0,0.0606]
["bitfinex","BTCUSD",1721213391276,1.70818544,65262.0,65261.0,0.0606]
["bitfinex","BTCUSD",1721213391886,1.72218544,65262.0,65261.0,0.0606]
["bitfinex","BTCUSD",1721213392689,1.6804812,65262.0,65261.0,0.0606]
["bitfinex","BTCUSD",1721213392904,1.7223152,65262.0,65261.0,0.0606]
["bitfinex","BTCUSD",1721213393367,1.7223152,65262.0,65260.0,0.077]
["bitfinex","BTCUSD",1721213393368,0.15323,65261.0,65260.0,0.077]
["bitfinex","BTCUSD",1721213393579,1.37916,65257.0,65256.0,0.076]
["bitfinex","BTCUSD",1721213393795,1.55654174,65257.0,65256.0,0.076]
["bitfinex","BTCUSD",1721213393999,1.66557913,65257.0,65256.0,0.076]
["bitfinex","BTCUSD",1721213394646,1.68956058,65257.0,65256.0,0.076]
["bitfinex","BTCUSD",1721213394867,1.73951618,65257.0,65256.0,0.076]
["bitfinex","BTCUSD",1721213395067,0.459758,65252.0,65251.0,0.0633]
["bitfinex","BTCUSD",1721213395267,0.98639879,65252.0,65251.0,0.0633]
["bitfinex","BTCUSD",1721213395444,1.26016821,65252.0,65251.0,0.1428]
["bitfinex","BTCUSD",1721213395647,1.4253222,65252.0,65251.0,0.1428]
["bitfinex","BTCUSD",1721213395849,1.20578647,65252.0,65251.0,0.1428]
["bitfinex","BTCUSD",1721213396049,1.18180502,65252.0,65251.0,0.1428]
["bitfinex","BTCUSD",1721213397805,1.20578799,65252.0,65251.0,0.1428]
["bitfinex","BTCUSD",1721213398002,1.20778799,65252.0,65251.0,0.1428]
["bitfinex","BTCUSD",1721213398203,1.18380502,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213398608,1.20778805,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213398940,1.20578805,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213399127,1.21378805,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213399341,1.18980502,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213399540,1.18180502,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213399699,1.2057885,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213400714,1.66667424,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213401516,1.67767424,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213401754,1.36016824,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213401931,0.8992825,65252.0,65251.0,0.184018]
["bitfinex","BTCUSD",1721213402133,0.27629102,65252.0,65251.0,0.184018]
["bitfinex","BTCUSD",1721213402334,0.58279502,65252.0,65251.0,0.184018]
["bitfinex","BTCUSD",1721213402591,0.48279502,65252.0,65251.0,0.184018]
["bitfinex","BTCUSD",1721213402793,0.78929902,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213402972,0.77529902,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213403208,1.08180302,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213403595,1.08380302,65252.0,65251.0,0.1422]
["bitfinex","BTCUSD",1721213403800,0.77729902,65252.0,65251.0,0.184018]
["bitfinex","BTCUSD",1721213404122,0.01103902,65252.0,65251.0,0.184018]
["bitfinex","BTCUSD",1721213404513,0.31754302,65252.0,65251.0,0.184018]
["bitfinex","BTCUSD",1721213404713,0.47079502,65252.0,65251.0,0.184018]
["bitfinex","BTCUSD",1721213404910,0.00903902,65252.0,65251.0,0.184018]
["bitfinex","BTCUSD",1721213405320,0.005,65252.0,65251.0,0.184018]
["bitfinex","BTCUSD",1721213405519,0.1533112,65256.0,65255.0,0.185718]
["bitfinex","BTCUSD",1721213405721,6.82e-05,65256.0,65255.0,0.2349409]
["bitfinex","BTCUSD",1721213405919,6.82e-05,65256.0,65255.0,0.6946739]
["bitfinex","BTCUSD",1721213406354,6.82e-05,65256.0,65255.0,0.3881849]
["bitfinex","BTCUSD",1721213406568,0.4597952,65256.0,65255.0,0.185718]
["bitfinex","BTCUSD",1721213407195,0.1533102,65256.0,65255.0,0.185718]
["bitfinex","BTCUSD",1721213407403,6.82e-05,65256.0,65255.0,0.645451]
["bitfinex","BTCUSD",1721213407610,6.82e-05,65256.0,65255.0,0.74836438]
["bitfinex","BTCUSD",1721213407829,6.82e-05,65256.0,65255.0,1.05485338]
["bitfinex","BTCUSD",1721213408032,0.0060682,65256.0,65255.0,1.20923512]
["bitfinex","BTCUSD",1721213408439,6.82e-05,65256.0,65255.0,1.20923512]
["bitfinex","BTCUSD",1721213408901,6.82e-05,65256.0,65255.0,1.51672412]
["bitfinex","BTCUSD",1721213409129,0.306396,65275.0,65274.0,0.117218]
["bitfinex","BTCUSD",1721213409130,0.306399,65275.0,65274.0,0.117218]
["bitfinex","BTCUSD",1721213409352,0.33037347,65275.0,65274.0,0.178918]
["bitfinex","BTCUSD",1721213409729,0.48357147,65275.0,65274.0,0.1371]
["bitfinex","BTCUSD",1721213410130,0.78997047,65275.0,65274.0,0.1371]
["bitfinex","BTCUSD",1721213410275,0.88997047,65275.0,65274.0,0.1371]
["bitfinex","BTCUSD",1721213410684,0.865996,65275.0,65274.0,0.1371]
["bitfinex","BTCUSD",1721213410888,0.865996,65275.0,65274.0,0.178918]
["bitfinex","BTCUSD",1721213411096,0.865996,65275.0,65274.0,0.1371]
["bitfinex","BTCUSD",1721213411544,0.874996,65275.0,65274.0,0.1371]
["bitfinex","BTCUSD",1721213411745,0.874996,65275.0,65274.0,0.0871]
["bitfinex","BTCUSD",1721213412059,0.89897005,65275.0,65274.0,0.0871]
["bitfinex","BTCUSD",1721213412277,0.90197005,65275.0,65274.0,0.0871]
["bitfinex","BTCUSD",1721213412680,0.877996,65275.0,65274.0,0.0871]
["bitfinex","BTCUSD",1721213413097,0.88712596,65275.0,65274.0,0.0871]
["bitfinex","BTCUSD",1721213414363,0.02112996,65275.0,65274.0,0.1418098]
["bitfinex","BTCUSD",1721213414594,0.02112996,65275.0,65274.0,0.2950098]
["bitfinex","BTCUSD",1721213415416,0.00912996,65275.0,65274.0,0.2950098]
["bitfinex","BTCUSD",1721213415906,0.153191,65278.0,65277.0,0.041818]
["bitfinex","BTCUSD",1721213416136,0.306354,65284.0,65278.0,0.1439]
["bitfinex","BTCUSD",1721213416340,0.153173,65286.0,65285.0,0.1439]
["bitfinex","BTCUSD",1721213416553,0.459517,65286.0,65285.0,0.1439]
["bitfinex","BTCUSD",1721213416753,0.459517,65286.0,65260.0,0.12717479]
["bitfinex","BTCUSD",1721213416754,0.15438174,65286.0,65276.0,0.0769]
["bitfinex","BTCUSD",1721213416942,0.153193,65277.0,65276.0,0.0769]
["bitfinex","BTCUSD",1721213417142,1.072351,65277.0,65276.0,0.0769]
["bitfinex","BTCUSD",1721213417550,1.172351,65277.0,65276.0,0.0769]
["bitfinex","BTCUSD",1721213418276,0.765977,65276.0,65275.0,0.0629]
["bitfinex","BTCUSD",1721213418528,0.459615,65272.0,65271.0,0.121918]
["bitfinex","BTCUSD",1721213418768,0.766025,65272.0,65271.0,0.121918]
["bitfinex","BTCUSD",1721213418970,0.766025,65272.0,65271.0,0.185318]
["bitfinex","BTCUSD",1721213421395,0.766025,65272.0,65271.0,0.186318]
["bitfinex","BTCUSD",1721213421845,0.766025,65272.0,65271.0,0.185318]
["bitfinex","BTCUSD",1721213422850,1.072435,65272.0,65271.0,0.185318]
["bitfinex","BTCUSD",1721213423456,1.072435,65272.0,65271.0,0.041818]
["bitfinex","BTCUSD",1721213423665,0.76607,65268.0,65267.0,0.106818]
["bitfinex","BTCUSD",1721213424663,0.76607,65268.0,65267.0,0.065]
["bitfinex","BTCUSD",1721213424871,0.459649,65267.0,65266.0,0.0816]
["bitfinex","BTCUSD",1721213425065,0.459663,65265.0,65264.0,0.065]
["bitfinex","BTCUSD",1721213425290,1.072547,65265.0,65264.0,0.065]
["bitfinex","BTCUSD",1721213425661,1.072582,65263.0,65262.0,0.0816]
["bitfinex","BTCUSD",1721213426092,1.072482,65263.0,65262.0,0.0816]
["bitfinex","BTCUSD",1721213426902,0.12973303,65272.0,65260.0,0.0647]
["bitfinex","BTCUSD",1721213426903,1.072613,65261.0,65260.0,0.0647]
["bitfinex","BTCUSD",1721213428284,1.08228174,65261.0,65260.0,0.0647]
["bitfinex","BTCUSD",1721213428893,1.09128174,65261.0,65260.0,0.106518]
["bitfinex","BTCUSD",1721213429091,0.47835974,65261.0,65260.0,0.189518]
["bitfinex","BTCUSD",1721213429492,0.78482074,65261.0,65260.0,0.189518]
["bitfinex","BTCUSD",1721213432317,0.78482074,65261.0,65260.0,0.1477]
["bitfinex","BTCUSD",1721213432532,0.78482074,65261.0,65260.0,0.189518]
["bitfinex","BTCUSD",1721213432755,0.78482074,65261.0,65260.0,0.1477]
["bitfinex","BTCUSD",1721213432964,0.78482074,65261.0,65259.0,0.041818]
["bitfinex","BTCUSD",1721213432965,0.766165,65260.0,65259.0,0.041818]
["bitfinex","BTCUSD",1721213433168,0.153237,65258.0,65257.0,0.105818]
["bitfinex","BTCUSD",1721213433371,0.766187,65258.0,65257.0,0.105818]
["bitfinex","BTCUSD",1721213433584,0.77777832,65258.0,65257.0,0.064]
["bitfinex","BTCUSD",1721213433761,1.08425332,65258.0,65257.0,0.064]
["bitfinex","BTCUSD",1721213434516,0.459756,65252.0,65251.0,0.041818]
["bitfinex","BTCUSD",1721213434703,0.47132957,65252.0,65251.0,0.041818]
["bitfinex","BTCUSD",1721213435165,0.47132957,65252.0,65251.0,0.180018]
["bitfinex","BTCUSD",1721213435363,0.77783357,65252.0,65251.0,0.180018]
["bitfinex","BTCUSD",1721213435566,0.77783357,65252.0,65251.0,0.1382]
["bitfinex","BTCUSD",1721213435567,1.08433757,65252.0,65251.0,0.1382]
["bitfinex","BTCUSD",1721213435742,1.08433757,65252.0,65251.0,0.1402]
["bitfinex","BTCUSD",1721213436357,1.08433757,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1721213438159,1.08433757,65252.0,65251.0,0.043818]
["bitfinex","BTCUSD",1721213438415,0.77783357,65252.0,65251.0,0.186718]
["bitfinex","BTCUSD",1721213438645,0.77783357,65252.0,65251.0,0.184718]
["bitfinex","BTCUSD",1721213438888,0.78183357,65252.0,65251.0,0.184718]
["bitfinex","BTCUSD",1721213440056,1.08833757,65252.0,65251.0,0.184718]
["bitfinex","BTCUSD",1721213440536,1.08833757,65252.0,65251.0,0.1429]
["bitfinex","BTCUSD",1721213441743,1.08833757,65252.0,65249.0,0.009207]
["bitfinex","BTCUSD",1721213441744,1.072795,65250.0,65249.0,0.009207]
["bitfinex","BTCUSD",1721213442217,1.08435611,65250.0,65249.0,0.009207]
["bitfinex","BTCUSD",1721213442450,1.20834001,65250.0,65249.0,0.009207]
["bitfinex","BTCUSD",1721213443151,1.21034001,65250.0,65249.0,0.009207]
["bitfinex","BTCUSD",1721213443599,1.2518236,65250.0,65249.0,0.009207]
["bitfinex","BTCUSD",1721213443831,1.18635611,65250.0,65249.0,0.193625]
["bitfinex","BTCUSD",1721213444527,1.18435611,65250.0,65249.0,0.193625]
["bitfinex","BTCUSD",1721213445631,1.18735611,65250.0,65249.0,0.193625]
["bitfinex","BTCUSD",1721213446290,1.18435611,65250.0,65249.0,0.193625]
["bitfinex","BTCUSD",1721213446674,0.87784311,65250.0,65249.0,0.193625]
["bitfinex","BTCUSD",1721213447630,0.88084311,65250.0,65249.0,0.193625]
["bitfinex","BTCUSD",1721213449183,0.88084311,65250.0,65249.0,0.151807]
["bitfinex","BTCUSD",1721213449724,0.88084311,65250.0,65249.0,0.193625]
["bitfinex","BTCUSD",1721213454314,0.01456111,65250.0,65249.0,0.3662465]
["bitfinex","BTCUSD",1721213454664,0.39792574,65268.0,65265.0,0.041818]
["bitfinex","BTCUSD",1721213454866,0.459621,65271.0,65270.0,0.041818]
["bitfinex","BTCUSD",1721213455070,0.4771,65276.0,65270.0,0.13870918]
["bitfinex","BTCUSD",1721213455071,0.153205,65272.0,65270.0,0.13870918]
["bitfinex","BTCUSD",1721213455285,0.06862181,65280.0,65270.0,0.0615]
["bitfinex","BTCUSD",1721213455286,0.459621,65271.0,65270.0,0.0615]
["bitfinex","BTCUSD",1721213455516,0.766035,65271.0,65270.0,0.0615]
["bitfinex","BTCUSD",1721213455908,0.459621,65271.0,65270.0,0.0615]
["bitfinex","BTCUSD",1721213456124,0.459621,65271.0,65270.0,0.103318]
["bitfinex","BTCUSD",1721213456511,0.459621,65271.0,65270.0,0.14485938]
["bitfinex","BTCUSD",1721213456737,0.153207,65271.0,65270.0,0.14485938]
["bitfinex","BTCUSD",1721213457067,0.559621,65271.0,65270.0,0.14485938]
["bitfinex","BTCUSD",1721213457274,0.559621,65271.0,65270.0,0.103318]
["bitfinex","BTCUSD",1721213457696,0.253207,65271.0,65270.0,0.103318]
["bitfinex","BTCUSD",1721213457902,0.1,65271.0,65270.0,0.103318]
["bitfinex","BTCUSD",1721213458421,0.1,65272.0,65271.0,0.041818]
["bitfinex","BTCUSD",1721213458862,0.2532,65274.0,65273.0,0.041818]
["bitfinex","BTCUSD",1721213460054,0.2532,65274.0,65272.0,0.041818]
["bitfinex","BTCUSD",1721213460260,0.153202,65273.0,65271.0,0.041818]
["bitfinex","BTCUSD",1721213460601,0.1,65272.0,65271.0,0.041818]
["bitfinex","BTCUSD",1721213460804,0.153199,65275.0,65274.0,0.117318]
["bitfinex","BTCUSD",1721213461018,0.153199,65275.0,65274.0,0.181118]
["bitfinex","BTCUSD",1721213461249,0.153194,65277.0,65276.0,0.041818]
["bitfinex","BTCUSD",1721213461452,0.45958,65277.0,65276.0,0.041818]
["bitfinex","BTCUSD",1721213462628,0.47121034,65277.0,65276.0,0.041818]
["bitfinex","BTCUSD",1721213462880,0.47121034,65277.0,65274.0,0.181118]
["bitfinex","BTCUSD",1721213462881,0.459594,65275.0,65274.0,0.181118]
["bitfinex","BTCUSD",1721213463153,0.76599,65275.0,65274.0,0.1393]
["bitfinex","BTCUSD",1721213463407,0.459621,65271.0,65270.0,0.041818]
["bitfinex","BTCUSD",1721213463622,0.766035,65271.0,65270.0,0.041818]
["bitfinex","BTCUSD",1721213463833,0.77766132,65271.0,65270.0,0.041818]
["bitfinex","BTCUSD",1721213464659,0.766047,65270.0,65269.0,0.0604]
["bitfinex","BTCUSD",1721213465075,0.77766769,65270.0,65269.0,0.0604]
["bitfinex","BTCUSD",1721213465277,0.77766769,65270.0,65269.0,0.102218]
["bitfinex","BTCUSD",1721213465707,1.08408669,65270.0,65269.0,0.0604]
["bitfinex","BTCUSD",1721213465888,1.08408669,65270.0,65268.0,0.0827]
["bitfinex","BTCUSD",1721213465889,0.76606,65269.0,65268.0,0.0827]
["bitfinex","BTCUSD",1721213466028,0.153216,65267.0,65266.0,0.0603]
["bitfinex","BTCUSD",1721213466222,1.072515,65267.0,65266.0,0.0603]
["bitfinex","BTCUSD",1721213466427,1.072515,65267.0,65262.0,0.041818]
["bitfinex","BTCUSD",1721213466428,0.459678,65263.0,65262.0,0.0603]
["bitfinex","BTCUSD",1721213466635,0.11163761,65267.0,65259.0,0.0775]
["bitfinex","BTCUSD",1721213466636,0.766165,65260.0,65259.0,0.0775]
["bitfinex","BTCUSD",1721213467073,1.08418056,65260.0,65259.0,0.0775]
["bitfinex","BTCUSD",1721213467688,1.072648,65259.0,65258.0,0.0624]
["bitfinex","BTCUSD",1721213467899,1.072648,65259.0,65250.0,0.0624]
["bitfinex","BTCUSD",1721213467900,0.459762,65251.0,65250.0,0.0624]
["bitfinex","BTCUSD",1721213468206,1.08429652,65251.0,65250.0,0.0624]
["bitfinex","BTCUSD",1721213468441,0.766282,65250.0,65249.0,0.009207]
["bitfinex","BTCUSD",1721213468773,1.08428169,65250.0,65249.0,0.009207]
["bitfinex","BTCUSD",1721213470051,1.18428169,65250.0,65249.0,0.009207]
["bitfinex","BTCUSD",1721213470865,1.18428169,65250.0,65249.0,0.051025]
["bitfinex","BTCUSD",1721213471296,1.18528169,65250.0,65249.0,0.051025]
["bitfinex","BTCUSD",1721213471757,1.18528169,65250.0,65249.0,0.009207]
["bitfinex","BTCUSD",1721213472178,1.18528169,65250.0,65249.0,0.051025]
["bitfinex","BTCUSD",1721213472401,0.57225569,65250.0,65249.0,0.0623675]
["bitfinex","BTCUSD",1721213472622,0.87876869,65250.0,65249.0,0.1443675]
["bitfinex","BTCUSD",1721213472923,0.87876869,65250.0,65249.0,0.133025]
["bitfinex","BTCUSD",1721213473590,0.47225569,65250.0,65249.0,0.133025]
["bitfinex","BTCUSD",1721213473733,0.47125569,65250.0,65249.0,0.133025]
["bitfinex","BTCUSD",1721213473923,0.47125569,65250.0,65249.0,0.134025]
["bitfinex","BTCUSD",1721213474124,0.16474269,65250.0,65249.0,0.199925]
["bitfinex","BTCUSD",1721213474388,0.16474269,65250.0,65249.0,0.38132323]
["bitfinex","BTCUSD",1721213474389,0.01148669,65250.0,65249.0,0.38132323]
["bitfinex","BTCUSD",1721213474590,0.01148669,65250.0,65249.0,0.22694149]
["bitfinex","BTCUSD",1721213474741,0.460769,65250.0,65249.0,0.22694149]
["bitfinex","BTCUSD",1721213474943,0.001,65250.0,65249.0,0.22694149]
["bitfinex","BTCUSD",1721213475473,0.153251,65253.0,65252.0,0.041818]
["bitfinex","BTCUSD",1721213475675,0.008182,65278.0,65261.0,0.041818]
["bitfinex","BTCUSD",1721213475676,0.153228,65262.0,65261.0,0.041818]
["bitfinex","BTCUSD",1721213475994,0.15323,65261.0,65260.0,0.041818]
["bitfinex","BTCUSD",1721213476199,0.25323,65261.0,65260.0,0.041818]
["bitfinex","BTCUSD",1721213476758,0.866152,65261.0,65260.0,0.041818]
["bitfinex","BTCUSD",1721213476970,0.306475,65258.0,65257.0,0.041818]
["bitfinex","BTCUSD",1721213477145,0.866187,65258.0,65257.0,0.041818]
["bitfinex","BTCUSD",1721213478131,0.559712,65258.0,65257.0,0.0604198]
["bitfinex","BTCUSD",1721213478328,0.559712,65258.0,65257.0,0.2100198]
["bitfinex","BTCUSD",1721213478329,0.463712,65258.0,65257.0,0.2100198]
["bitfinex","BTCUSD",1721213478900,0.466712,65258.0,65257.0,0.2100198]
["bitfinex","BTCUSD",1721213480823,0.459712,65258.0,65257.0,0.191418]
["bitfinex","BTCUSD",1721213481030,0.766187,65258.0,65257.0,0.191418]
["bitfinex","BTCUSD",1721213481237,0.459712,65258.0,65257.0,0.191418]
["bitfinex","BTCUSD",1721213482278,0.766187,65258.0,65257.0,0.191418]
["bitfinex","BTCUSD",1721213482474,0.459712,65258.0,65257.0,0.171418]
["bitfinex","BTCUSD",1721213482676,0.766187,65258.0,65257.0,0.171418]
["bitfinex","BTCUSD",1721213482835,0.766187,65258.0,65257.0,0.0666]
["bitfinex","BTCUSD",1721213483275,1.072662,65258.0,65257.0,0.0666]
["bitfinex","BTCUSD",1721213484259,1.082662,65258.0,65257.0,0.0676]
["bitfinex","BTCUSD",1721213484456,1.082662,65258.0,65257.0,0.0666]
["bitfinex","BTCUSD",1721213484903,1.088662,65258.0,65257.0,0.001]
["bitfinex","BTCUSD",1721213485756,0.7662,65257.0,65256.0,0.021818]
["bitfinex","BTCUSD",1721213486214,1.07268,65257.0,65256.0,0.021818]
["bitfinex","BTCUSD",1721213486910,0.7662,65257.0,65256.0,0.021818]
["bitfinex","BTCUSD",1721213487804,0.7712,65257.0,65256.0,0.022818]
["bitfinex","BTCUSD",1721213488292,0.78270037,65257.0,65256.0,0.022818]
["bitfinex","BTCUSD",1721213490880,1.08918037,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213491459,1.39566037,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213491660,1.18918037,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213492438,1.49566037,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213492640,1.23000252,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213493362,1.23391102,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213493566,1.56437133,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213493828,1.58087133,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213494033,1.68087133,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213495209,1.25789133,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213495869,1.56437133,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213495998,1.25789133,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213496423,1.56437133,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213496843,1.25789133,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213497430,1.21706918,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213497631,1.2580745,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213500831,1.25826669,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213504030,1.25857052,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213506291,1.74243226,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213506516,1.85893226,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213506654,1.81106212,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213507079,1.74243226,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213507321,1.74277156,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213508082,1.25890982,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1721213508284,1.25890982,65257.0,65256.0,0.162718]
["bitfinex","BTCUSD",1721213508692,1.25890982,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213508897,1.25974982,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213509996,1.25974982,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213510356,1.25974982,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213510554,1.26011405,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213513778,1.25973254,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213514892,1.25973254,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213515580,1.32851535,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213516932,1.32851535,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213516933,1.25973254,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213517165,1.2596493,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213517368,1.2596493,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213517573,1.32844822,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213517983,1.32844822,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213519675,0.25576822,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213519805,0.40900822,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213520007,0.40900822,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213520234,0.60494918,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213520454,1.02252719,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213520660,1.02252719,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213520867,1.32900719,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213521913,1.02252719,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213522741,1.02271647,65257.0,65256.0,0.163642]
["bitfinex","BTCUSD",1721213522917,1.02271647,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213523119,1.32919647,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213524587,1.32805408,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213524998,1.35098177,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213525204,1.25927104,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213525404,1.35098177,65257.0,65256.0,0.141824]
["bitfinex","BTCUSD",1721213525602,1.35098177,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213526092,1.25915543,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213526264,1.29995543,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213526496,1.35086598,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213526897,1.25915543,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213527470,1.91035535,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213527669,1.81871717,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213529184,1.81927721,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213529613,1.74357721,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213531905,1.25971547,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213532340,1.21790918,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213532541,1.37416611,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213532982,1.25951879,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213533957,1.35123214,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213534309,1.25951879,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213534543,1.37416611,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213534742,1.25951879,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213534887,1.37416611,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213535098,1.25951879,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213535274,1.37416611,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213535715,1.33255277,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213535928,1.25977027,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213536308,1.41415201,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213536508,1.43715201,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213538560,1.43715201,65257.0,65256.0,0.081924]
["bitfinex","BTCUSD",1721213538561,1.28277027,65257.0,65256.0,0.081924]
["bitfinex","BTCUSD",1721213538767,1.25977027,65257.0,65256.0,0.081924]
["bitfinex","BTCUSD",1721213538967,1.25965996,65257.0,65256.0,0.081924]
["bitfinex","BTCUSD",1721213540044,1.25965996,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213540244,1.7435217,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213540417,1.4370417,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213540621,1.7435217,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213541969,1.8600217,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213542394,1.8601505,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213543967,1.85536253,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213544154,1.81456253,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213545581,1.77268295,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213545784,1.81452098,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213547629,1.73882098,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213548582,1.73882098,65257.0,65256.0,0.065424]
["bitfinex","BTCUSD",1721213548583,1.43234098,65257.0,65256.0,0.065424]
["bitfinex","BTCUSD",1721213548797,1.39050295,65257.0,65256.0,0.065424]
["bitfinex","BTCUSD",1721213548989,1.73899396,65257.0,65256.0,0.065424]
["bitfinex","BTCUSD",1721213549400,1.43251396,65257.0,65256.0,0.065424]
["bitfinex","BTCUSD",1721213550315,1.73899396,65257.0,65256.0,0.065424]
["bitfinex","BTCUSD",1721213550500,1.43251396,65257.0,65256.0,0.065424]
["bitfinex","BTCUSD",1721213551257,1.73899396,65257.0,65256.0,0.065424]
["bitfinex","BTCUSD",1721213551426,1.73899396,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213552012,1.73870959,65257.0,65256.0,0.001924]
["bitfinex","BTCUSD",1721213552439,1.73870959,65257.0,65248.0,0.021818]
["bitfinex","BTCUSD",1721213552650,0.153275,65243.0,65228.0,0.8016315]
["bitfinex","BTCUSD",1721213554087,0.47035964,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213554767,0.47035964,65241.0,65240.0,0.014207]
["bitfinex","BTCUSD",1721213555173,0.47035964,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213555367,0.47035964,65241.0,65240.0,0.014207]
["bitfinex","BTCUSD",1721213555566,0.47135964,65241.0,65240.0,0.17381311]
["bitfinex","BTCUSD",1721213555769,0.47135964,65241.0,65240.0,0.151907]
["bitfinex","BTCUSD",1721213556155,0.47235964,65241.0,65240.0,0.155907]
["bitfinex","BTCUSD",1721213563380,0.16580464,65241.0,65240.0,0.155907]
["bitfinex","BTCUSD",1721213563789,0.47235964,65241.0,65240.0,0.155907]
["bitfinex","BTCUSD",1721213564006,0.01252764,65241.0,65240.0,0.155907]
["bitfinex","BTCUSD",1721213564356,0.01252764,65241.0,65240.0,0.48273269]
["bitfinex","BTCUSD",1721213564572,0.01252764,65241.0,65240.0,0.43648449]
["bitfinex","BTCUSD",1721213564807,0.002,65241.0,65240.0,0.74304449]
["bitfinex","BTCUSD",1721213565161,0.002,65241.0,65240.0,0.615747]
["bitfinex","BTCUSD",1721213565368,0.01248893,65241.0,65240.0,0.7079785]
["bitfinex","BTCUSD",1721213566725,0.002,65241.0,65240.0,0.7079785]
["bitfinex","BTCUSD",1721213569374,0.002,65241.0,65240.0,0.2481385]
["bitfinex","BTCUSD",1721213569553,0.002,65241.0,65240.0,0.4014185]
["bitfinex","BTCUSD",1721213569755,0.002,65241.0,65240.0,0.2481385]
["bitfinex","BTCUSD",1721213570156,0.47232264,65241.0,65240.0,0.2481385]
["bitfinex","BTCUSD",1721213570379,0.461832,65241.0,65240.0,0.2481385]
["bitfinex","BTCUSD",1721213570722,0.4723452,65241.0,65240.0,0.155907]
["bitfinex","BTCUSD",1721213572283,1.0854552,65241.0,65240.0,0.073407]
["bitfinex","BTCUSD",1721213572489,1.10943866,65241.0,65240.0,0.013207]
["bitfinex","BTCUSD",1721213573038,0.80288366,65241.0,65240.0,0.013207]
["bitfinex","BTCUSD",1721213573400,1.10943866,65241.0,65240.0,0.013207]
["bitfinex","BTCUSD",1721213576761,1.15217568,65241.0,65240.0,0.013207]
["bitfinex","BTCUSD",1721213577314,1.10943866,65241.0,65240.0,0.013207]
["bitfinex","BTCUSD",1721213577684,1.15218022,65241.0,65240.0,0.013207]
["bitfinex","BTCUSD",1721213578106,1.15218094,65241.0,65240.0,0.013207]
["bitfinex","BTCUSD",1721213578310,1.10943866,65241.0,65240.0,0.013207]
["bitfinex","BTCUSD",1721213581879,0.80288366,65241.0,65240.0,0.013207]
["bitfinex","BTCUSD",1721213582092,0.4723452,65241.0,65240.0,0.153207]
["bitfinex","BTCUSD",1721213583392,0.4723452,65241.0,65240.0,0.1685277]
["bitfinex","BTCUSD",1721213585778,0.7789002,65241.0,65240.0,0.153207]
["bitfinex","BTCUSD",1721213586280,0.4723452,65241.0,65240.0,0.153207]
["bitfinex","BTCUSD",1721213589518,0.1657902,65241.0,65240.0,0.153207]
["bitfinex","BTCUSD",1721213589721,0.0125132,65241.0,65240.0,0.153207]
["bitfinex","BTCUSD",1721213591968,0.0105132,65241.0,65240.0,0.149207]
["bitfinex","BTCUSD",1721213592167,0.0105132,65241.0,65240.0,0.8039517]
["bitfinex","BTCUSD",1721213592371,0.001,65241.0,65240.0,1.1105117]
["bitfinex","BTCUSD",1721213592773,0.001,65241.0,65240.0,1.0211117]
["bitfinex","BTCUSD",1721213593165,0.001,65241.0,65240.0,1.57145344]
["bitfinex","BTCUSD",1721213594261,0.00120389,65248.0,65245.0,0.153267]
["bitfinex","BTCUSD",1721213594470,0.01052633,65247.0,65246.0,0.144]
["bitfinex","BTCUSD",1721213594655,0.16378933,65247.0,65246.0,0.144]
["bitfinex","BTCUSD",1721213596108,0.16378933,65247.0,65246.0,0.145]
["bitfinex","BTCUSD",1721213597224,1.08337033,65247.0,65246.0,0.001]
["bitfinex","BTCUSD",1721213597593,0.77684333,65247.0,65246.0,0.001]
["bitfinex","BTCUSD",1721213597978,0.01052633,65247.0,65246.0,0.1407]
["bitfinex","BTCUSD",1721213598180,0.153261,65249.0,65246.0,0.1407]
["bitfinex","BTCUSD",1721213598424,0.153261,65249.0,65247.0,0.07055818]
["bitfinex","BTCUSD",1721213598600,0.153261,65249.0,65247.0,0.0689911]
["bitfinex","BTCUSD",1721213598816,0.153261,65249.0,65248.0,0.00156708]
["bitfinex","BTCUSD",1721213599422,0.157261,65249.0,65248.0,0.00156708]
["bitfinex","BTCUSD",1721213599824,0.153261,65249.0,65248.0,0.00156708]
["bitfinex","BTCUSD",1721213600028,0.153261,65249.0,65248.0,0.0685743]
["bitfinex","BTCUSD",1721213600229,0.153261,65249.0,65248.0,0.06700722]
["bitfinex","BTCUSD",1721213601470,0.306501,65253.0,65246.0,0.1397]
["bitfinex","BTCUSD",1721213601727,0.153258,65250.0,65247.0,0.00156708]
["bitfinex","BTCUSD",1721213601896,0.004,65249.0,65247.0,0.00156708]
["bitfinex","BTCUSD",1721213602101,0.153258,65250.0,65247.0,0.00156708]
["bitfinex","BTCUSD",1721213602304,0.153258,65250.0,65248.0,0.02004439]
["bitfinex","BTCUSD",1721213603130,0.155258,65250.0,65248.0,0.02004439]
["bitfinex","BTCUSD",1721213603241,0.153258,65250.0,65248.0,0.02004439]
["bitfinex","BTCUSD",1721213603646,0.155258,65250.0,65248.0,0.02004439]
["bitfinex","BTCUSD",1721213604148,0.002,65250.0,65249.0,0.1376]
["bitfinex","BTCUSD",1721213604345,0.002,65250.0,65249.0,0.65304044]
["bitfinex","BTCUSD",1721213605447,0.153245,65255.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721213605777,0.01055304,65254.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721213606598,0.153253,65252.0,65249.0,0.19326344]
["bitfinex","BTCUSD",1721213607161,0.01053051,65251.0,65249.0,0.19326344]
["bitfinex","BTCUSD",1721213607300,0.01053051,65251.0,65250.0,0.08263658]
["bitfinex","BTCUSD",1721213608325,0.15325,65253.0,65250.0,0.08263658]
["bitfinex","BTCUSD",1721213608576,0.01053051,65251.0,65250.0,0.08263658]
["bitfinex","BTCUSD",1721213608711,0.15325,65253.0,65250.0,0.08263658]
["bitfinex","BTCUSD",1721213608930,0.01053051,65251.0,65250.0,0.08263658]
["bitfinex","BTCUSD",1721213609336,0.15325,65253.0,65250.0,0.08263658]
["bitfinex","BTCUSD",1721213609559,0.01053051,65251.0,65250.0,0.08263658]
["bitfinex","BTCUSD",1721213609766,0.15325,65253.0,65250.0,0.08263658]
["bitfinex","BTCUSD",1721213609964,0.01053051,65251.0,65250.0,0.08263658]
["bitfinex","BTCUSD",1721213610164,0.153249,65253.0,65250.0,0.08263658]
["bitfinex","BTCUSD",1721213610739,0.01053802,65252.0,65251.0,0.0700064]
["bitfinex","BTCUSD",1721213613098,0.01053802,65252.0,65251.0,0.0710064]
["bitfinex","BTCUSD",1721213616122,0.16379002,65252.0,65251.0,0.0710064]
["bitfinex","BTCUSD",1721213616749,0.47029402,65252.0,65251.0,0.0710064]
["bitfinex","BTCUSD",1721213616946,1.08330202,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1721213617190,1.18508284,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1721213617343,1.24958284,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1721213617550,1.2909651,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1721213618554,1.2909651,65252.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213618555,0.459832,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213619070,0.77692972,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213619642,1.08348472,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213620056,1.10746885,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213620471,1.08348472,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213622146,1.08648472,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213622351,1.08348472,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213622778,1.11546997,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213622980,1.87878753,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213623513,2.18534253,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213623715,2.17734253,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213623867,2.18634253,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213624509,2.23634253,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213624714,2.3508703,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213624911,2.18634253,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213625086,2.351472,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213625495,2.23703979,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213625891,2.342472,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213626090,2.22803979,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213626295,2.24203979,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213626491,2.35637805,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213626698,2.22803979,65241.0,65240.0,0.009207]
["bitfinex","BTCUSD",1721213627086,2.22803979,65241.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213627087,1.686338,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213627280,2.18528996,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213627598,2.18542415,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213628387,2.18561382,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213628567,2.14331188,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213628721,2.18561354,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213629079,2.14331188,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213629482,2.11932663,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213629657,2.19331954,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213629834,2.18531581,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213630447,1.79230881,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213630609,1.72631963,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213630833,1.41971263,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213630959,1.33791263,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213631589,1.19753089,65230.0,65229.0,0.0148729]
["bitfinex","BTCUSD",1721213632595,0.89092389,65230.0,65229.0,0.1521729]
["bitfinex","BTCUSD",1721213633164,0.12440689,65230.0,65229.0,0.16739019]
["bitfinex","BTCUSD",1721213633313,0.48431689,65230.0,65229.0,0.1521729]
["bitfinex","BTCUSD",1721213633491,0.58431689,65230.0,65229.0,0.1521729]
["bitfinex","BTCUSD",1721213634399,0.87692389,65230.0,65229.0,0.1521729]
["bitfinex","BTCUSD",1721213634581,0.88592389,65230.0,65229.0,0.1521729]
["bitfinex","BTCUSD",1721213634782,0.57931689,65230.0,65229.0,0.1521729]
["bitfinex","BTCUSD",1721213634983,0.57031689,65230.0,65229.0,0.1521729]
["bitfinex","BTCUSD",1721213635481,0.26970989,65230.0,65229.0,0.1521729]
["bitfinex","BTCUSD",1721213637268,0.88292389,65230.0,65229.0,0.1521729]
["bitfinex","BTCUSD",1721213637471,0.57631689,65230.0,65229.0,0.1521729]
["bitfinex","BTCUSD",1721213637853,0.57031689,65230.0,65229.0,0.1521729]
["bitfinex","BTCUSD",1721213638068,0.57331689,65230.0,65229.0,0.1521729]
["bitfinex","BTCUSD",1721213639087,0.57331689,65230.0,65229.0,0.1530969]
["bitfinex","BTCUSD",1721213640422,0.01340689,65230.0,65229.0,0.18373809]
["bitfinex","BTCUSD",1721213640627,0.01340689,65230.0,65229.0,0.33704409]
["bitfinex","BTCUSD",1721213640827,0.003,65230.0,65229.0,0.3064029]
["bitfinex","BTCUSD",1721213641181,0.01339586,65230.0,65229.0,0.3064029]
["bitfinex","BTCUSD",1721213641527,0.003,65230.0,65229.0,0.1530969]
["bitfinex","BTCUSD",1721213641715,0.47330586,65230.0,65229.0,0.0778969]
["bitfinex","BTCUSD",1721213642026,0.47330586,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213642027,0.77991286,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213642586,1.08651986,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213642787,0.01339586,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213643030,0.01339586,65230.0,65229.0,0.1575969]
["bitfinex","BTCUSD",1721213643229,0.01339586,65230.0,65229.0,0.3109029]
["bitfinex","BTCUSD",1721213643434,0.01339586,65230.0,65229.0,0.1575969]
["bitfinex","BTCUSD",1721213645129,0.15479586,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213645339,0.24659886,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213645646,0.47330586,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213649499,0.77991286,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213651440,0.47330586,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213653968,0.16669886,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213654696,0.47330586,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213657439,1.18651986,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213657656,1.83867659,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213657869,2.22928359,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213658231,2.17928359,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213658437,2.25397109,65230.0,65229.0,0.0157969]
["bitfinex","BTCUSD",1721213658993,2.25397109,65230.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213658994,1.52688,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213659133,2.05356973,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213659337,2.16233995,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213659544,2.18533995,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213659974,2.14366201,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213660181,2.18639484,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213661317,1.87975484,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213661840,1.89075484,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213663342,1.84802201,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213663640,1.89106813,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213666452,1.84802201,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213666656,1.89075136,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213668166,2.19739136,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213668364,1.89075136,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213668991,2.19739136,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213669808,2.15466201,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213670010,1.89069751,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213671621,1.94069751,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213672364,2.24733751,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213672691,2.19733751,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213672890,2.24733751,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213673088,2.24655501,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213678019,2.19655501,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213678218,1.88991501,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213678520,1.71991501,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213679412,1.67802201,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213679591,1.72008235,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213679789,1.74308235,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213680197,1.72308235,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213682719,1.68102201,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213682922,1.72298089,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213684672,1.41634089,65223.0,65222.0,0.009207]
["bitfinex","BTCUSD",1721213685872,1.41634089,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213686074,1.72298089,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213688176,1.41634089,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213689998,1.72298089,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213690572,1.86338089,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213691734,1.41634089,65223.0,65222.0,0.0692153]
["bitfinex","BTCUSD",1721213692715,1.41616298,65223.0,65222.0,0.0692153]
["bitfinex","BTCUSD",1721213695937,1.41604992,65223.0,65222.0,0.0692153]
["bitfinex","BTCUSD",1721213696132,1.41604991,65223.0,65222.0,0.0692153]
["bitfinex","BTCUSD",1721213697475,1.41604991,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213698016,1.72268991,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213698222,1.86738991,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213699205,1.86732678,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213699405,2.22396678,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213699607,1.91732678,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213699972,2.22396678,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213700577,2.30094598,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213701603,2.30114847,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213702248,2.25114847,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213703371,2.30114847,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213704139,2.43869878,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213704348,2.30114847,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213704768,2.3116545,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213705035,2.17410329,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213705150,1.86746329,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213705773,2.0050145,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213705975,2.17410329,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213706171,2.22410329,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213706375,2.17410329,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213706597,2.22410329,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213706992,2.17410329,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213707208,2.10990329,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213708418,2.10979177,65223.0,65222.0,0.0087153]
["bitfinex","BTCUSD",1721213708765,0.153367,65203.0,65202.0,0.37714909]
["bitfinex","BTCUSD",1721213708968,0.153367,65203.0,65189.0,0.556798]
["bitfinex","BTCUSD",1721213708969,0.153372,65201.0,65195.0,0.36201774]
["bitfinex","BTCUSD",1721213709168,0.153372,65201.0,65199.0,0.07547667]
["bitfinex","BTCUSD",1721213709364,0.0067588,65200.0,65199.0,0.07547667]
["bitfinex","BTCUSD",1721213709572,0.153369,65202.0,65199.0,0.22885267]
["bitfinex","BTCUSD",1721213709781,0.00673621,65200.0,65199.0,0.22885267]
["bitfinex","BTCUSD",1721213710141,0.153369,65202.0,65199.0,0.22885267]
["bitfinex","BTCUSD",1721213710302,0.00673439,65200.0,65199.0,0.22885267]
["bitfinex","BTCUSD",1721213710498,0.153369,65202.0,65199.0,0.22885267]
["bitfinex","BTCUSD",1721213710726,0.00673439,65200.0,65199.0,0.22885267]
["bitfinex","BTCUSD",1721213710901,0.001,65203.0,65202.0,0.460108]
["bitfinex","BTCUSD",1721213711114,0.94014871,65220.0,65203.0,0.153366]
["bitfinex","BTCUSD",1721213711115,0.153358,65207.0,65203.0,0.153366]
["bitfinex","BTCUSD",1721213711996,0.153358,65207.0,65204.0,0.1462]
["bitfinex","BTCUSD",1721213712403,0.153358,65207.0,65204.0,0.137]
["bitfinex","BTCUSD",1721213712698,0.153358,65207.0,65205.0,0.0768]
["bitfinex","BTCUSD",1721213712911,0.460073,65207.0,65206.0,0.137]
["bitfinex","BTCUSD",1721213713310,0.46688261,65207.0,65206.0,0.137]
["bitfinex","BTCUSD",1721213714556,0.46788261,65207.0,65206.0,0.137]
["bitfinex","BTCUSD",1721213714774,0.46888261,65207.0,65206.0,0.139]
["bitfinex","BTCUSD",1721213715138,0.46888261,65207.0,65206.0,0.1684369]
["bitfinex","BTCUSD",1721213715580,0.46888261,65207.0,65206.0,0.139]
["bitfinex","BTCUSD",1721213716645,0.16216761,65207.0,65206.0,0.139]
["bitfinex","BTCUSD",1721213716857,0.00880961,65207.0,65206.0,0.139]
["bitfinex","BTCUSD",1721213718088,0.16216661,65207.0,65206.0,0.139]
["bitfinex","BTCUSD",1721213719651,0.46888161,65207.0,65206.0,0.139]
["bitfinex","BTCUSD",1721213720408,0.16216661,65207.0,65206.0,0.139]
["bitfinex","BTCUSD",1721213720613,0.16216661,65207.0,65206.0,0.1991103]
["bitfinex","BTCUSD",1721213720808,0.00880961,65207.0,65206.0,0.1991103]
["bitfinex","BTCUSD",1721213721748,0.16216661,65207.0,65206.0,0.1991103]
["bitfinex","BTCUSD",1721213722047,0.00880961,65207.0,65206.0,0.1991103]
["bitfinex","BTCUSD",1721213723500,0.00880961,65207.0,65206.0,0.3524703]
["bitfinex","BTCUSD",1721213727115,0.16216661,65207.0,65206.0,0.1991103]
["bitfinex","BTCUSD",1721213727317,0.16216661,65207.0,65206.0,0.139]
["bitfinex","BTCUSD",1721213728165,0.16216661,65207.0,65206.0,0.0622]
["bitfinex","BTCUSD",1721213729023,0.46888161,65207.0,65206.0,0.0622]
["bitfinex","BTCUSD",1721213729416,0.16216661,65207.0,65206.0,0.0622]
["bitfinex","BTCUSD",1721213730242,0.46888161,65207.0,65206.0,0.002]
["bitfinex","BTCUSD",1721213730979,0.46843161,65207.0,65206.0,0.0325469]
["bitfinex","BTCUSD",1721213731420,0.77514661,65207.0,65206.0,0.002]
["bitfinex","BTCUSD",1721213733463,0.768787,65207.0,65206.0,0.002]
["bitfinex","BTCUSD",1721213736195,0.768787,65207.0,65206.0,0.002924]
["bitfinex","BTCUSD",1721213736462,0.769627,65207.0,65206.0,0.002924]
["bitfinex","BTCUSD",1721213737579,0.79362277,65207.0,65206.0,0.002924]
["bitfinex","BTCUSD",1721213742274,0.79362277,65207.0,65206.0,0.080824]
["bitfinex","BTCUSD",1721213745571,0.769627,65207.0,65206.0,0.080824]
["bitfinex","BTCUSD",1721213746624,0.769627,65207.0,65206.0,0.002924]
["bitfinex","BTCUSD",1721213746892,0.79362282,65207.0,65206.0,0.002924]
["bitfinex","BTCUSD",1721213749526,0.79362282,65207.0,65206.0,0.062924]
["bitfinex","BTCUSD",1721213749970,0.79362282,65207.0,65206.0,0.305784]
["bitfinex","BTCUSD",1721213749971,0.02683582,65207.0,65206.0,0.305784]
["bitfinex","BTCUSD",1721213750163,0.00284,65207.0,65206.0,0.998924]
["bitfinex","BTCUSD",1721213751106,0.00284,65207.0,65206.0,1.12629517]
["bitfinex","BTCUSD",1721213752491,0.00284,65207.0,65206.0,0.998924]
["bitfinex","BTCUSD",1721213752624,0.00284,65207.0,65206.0,1.12629332]
["bitfinex","BTCUSD",1721213752835,0.00284,65207.0,65206.0,0.998924]
["bitfinex","BTCUSD",1721213753027,0.00284,65207.0,65206.0,1.1296906]
["bitfinex","BTCUSD",1721213755798,0.00284,65207.0,65206.0,2.14751234]
["bitfinex","BTCUSD",1721213755951,0.00284,65207.0,65206.0,2.27487469]
["bitfinex","BTCUSD",1721213756301,0.00284,65207.0,65206.0,1.91815469]
["bitfinex","BTCUSD",1721213757313,0.00284,65207.0,65206.0,1.32193469]
["bitfinex","BTCUSD",1721213757690,0.00084,65207.0,65206.0,1.31993469]
["bitfinex","BTCUSD",1721213758219,0.00084,65207.0,65206.0,1.62665469]
["bitfinex","BTCUSD",1721213758873,0.00084,65207.0,65206.0,1.49929234]
["bitfinex","BTCUSD",1721213759083,0.00184,65207.0,65206.0,1.64064489]
["bitfinex","BTCUSD",1721213759526,0.00084,65207.0,65206.0,1.62664489]
["bitfinex","BTCUSD",1721213759665,0.00084,65207.0,65206.0,1.63764489]
["bitfinex","BTCUSD",1721213761350,0.00084,65207.0,65206.0,2.33764461]
["bitfinex","BTCUSD",1721213762625,0.00084,65207.0,65206.0,2.38764461]
["bitfinex","BTCUSD",1721213762951,0.00084,65207.0,65206.0,2.69436461]
["bitfinex","BTCUSD",1721213763571,0.00084,65207.0,65206.0,2.68336461]
["bitfinex","BTCUSD",1721213763770,0.00084,65207.0,65206.0,2.99008461]
["bitfinex","BTCUSD",1721213764129,0.00084,65207.0,65206.0,2.69736461]
["bitfinex","BTCUSD",1721213764318,0.00084,65207.0,65206.0,2.98499093]
["bitfinex","BTCUSD",1721213764529,0.00084,65207.0,65206.0,2.97673234]
["bitfinex","BTCUSD",1721213764668,0.00084,65207.0,65206.0,3.29167769]
["bitfinex","BTCUSD",1721213765068,0.00084,65207.0,65206.0,3.24167769]
["bitfinex","BTCUSD",1721213765266,0.00084,65207.0,65206.0,3.29167769]
["bitfinex","BTCUSD",1721213765505,0.00084,65207.0,65206.0,3.27767769]
["bitfinex","BTCUSD",1721213765722,0.00277097,65229.0,65228.0,1.073156]
["bitfinex","BTCUSD",1721213765932,0.46304871,65230.0,65229.0,0.535418]
["bitfinex","BTCUSD",1721213766146,0.00084,65240.0,65238.0,0.0755]
["bitfinex","BTCUSD",1721213766496,0.00084,65240.0,65239.0,0.459847]
["bitfinex","BTCUSD",1721213766653,0.00084,65240.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721213766805,0.07717479,65239.0,65231.0,0.3066]
["bitfinex","BTCUSD",1721213767014,0.153289,65237.0,65233.0,0.153295]
["bitfinex","BTCUSD",1721213767265,0.153285,65238.0,65233.0,0.153294]
["bitfinex","BTCUSD",1721213767474,0.153285,65238.0,65234.0,0.153294]
["bitfinex","BTCUSD",1721213767686,0.14404,65240.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721213767687,0.153282,65239.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721213767889,0.14404,65240.0,65236.0,0.0459886]
["bitfinex","BTCUSD",1721213768043,0.14404,65240.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721213768750,0.14404,65240.0,65237.0,0.153287]
["bitfinex","BTCUSD",1721213769160,0.08044,65240.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721213769387,0.00184,65240.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721213769592,0.00184,65240.0,65239.0,0.09491346]
["bitfinex","BTCUSD",1721213770014,0.00084,65240.0,65239.0,0.09491346]
["bitfinex","BTCUSD",1721213770212,0.00184,65240.0,65239.0,0.09491346]
["bitfinex","BTCUSD",1721213770536,0.00084,65240.0,65239.0,0.09491346]
["bitfinex","BTCUSD",1721213772123,0.00184,65240.0,65239.0,0.09491346]
["bitfinex","BTCUSD",1721213773331,0.15512,65240.0,65239.0,0.09491346]
["bitfinex","BTCUSD",1721213776632,0.1428,65239.0,65226.0,0.0803]
["bitfinex","BTCUSD",1721213776836,0.1428,65236.0,65216.0,0.30667]
["bitfinex","BTCUSD",1721213777096,0.153323,65222.0,65216.0,0.061418]
["bitfinex","BTCUSD",1721213777297,0.153323,65222.0,65217.0,0.0150918]
["bitfinex","BTCUSD",1721213777906,0.153323,65222.0,65219.0,0.153329]
["bitfinex","BTCUSD",1721213779280,0.0792,65228.0,65221.0,0.306649]
["bitfinex","BTCUSD",1721213779483,0.30661,65230.0,65221.0,0.306649]
["bitfinex","BTCUSD",1721213779484,0.15331,65227.0,65224.0,0.324817]
["bitfinex","BTCUSD",1721213779725,0.153308,65228.0,65224.0,0.1715]
["bitfinex","BTCUSD",1721213779942,0.306619,65228.0,65227.0,0.0895]
["bitfinex","BTCUSD",1721213780140,0.30661,65230.0,65225.0,0.0539342]
["bitfinex","BTCUSD",1721213780343,0.306612,65229.0,65225.0,0.0539342]
["bitfinex","BTCUSD",1721213780482,0.306599,65232.0,65225.0,0.0539342]
["bitfinex","BTCUSD",1721213780684,0.153292,65235.0,65231.0,0.2428]
["bitfinex","BTCUSD",1721213781024,0.153296,65234.0,65232.0,0.0614807]
["bitfinex","BTCUSD",1721213781280,0.306566,65239.0,65232.0,0.0614807]
["bitfinex","BTCUSD",1721213781451,0.253285,65238.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721213781798,0.253285,65238.0,65235.0,0.0895]
["bitfinex","BTCUSD",1721213782202,0.253285,65238.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721213782335,0.253285,65238.0,65234.0,0.25263067]
["bitfinex","BTCUSD",1721213782875,0.153287,65237.0,65234.0,0.09933767]
["bitfinex","BTCUSD",1721213783103,0.253285,65238.0,65234.0,0.09933767]
["bitfinex","BTCUSD",1721213783214,0.256285,65238.0,65233.0,0.153295]
["bitfinex","BTCUSD",1721213783419,0.153287,65237.0,65233.0,0.153295]
["bitfinex","BTCUSD",1721213783900,0.153287,65237.0,65234.0,0.001]
["bitfinex","BTCUSD",1721213784057,0.153287,65237.0,65233.0,0.153295]
["bitfinex","BTCUSD",1721213784459,0.153287,65237.0,65233.0,0.001]
["bitfinex","BTCUSD",1721213784645,0.153287,65237.0,65234.0,0.076751]
["bitfinex","BTCUSD",1721213786628,0.153302,65231.0,65226.0,0.153311]
["bitfinex","BTCUSD",1721213786854,0.153319,65224.0,65218.0,0.153331]
["bitfinex","BTCUSD",1721213787056,0.153322,65222.0,65219.0,0.12733279]
["bitfinex","BTCUSD",1721213787257,0.153322,65222.0,65219.0,0.04852838]
["bitfinex","BTCUSD",1721213787585,0.153318,65224.0,65220.0,0.153326]
["bitfinex","BTCUSD",1721213787761,0.153318,65224.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721213789017,0.450207,65230.0,65219.0,0.04852838]
["bitfinex","BTCUSD",1721213789294,0.00277097,65244.0,65226.0,0.15331]
["bitfinex","BTCUSD",1721213789295,0.306594,65233.0,65226.0,0.15331]
["bitfinex","BTCUSD",1721213789467,0.153306,65229.0,65222.0,0.46102374]
["bitfinex","BTCUSD",1721213789668,0.153303,65231.0,65224.0,0.306631]
["bitfinex","BTCUSD",1721213789868,0.153303,65231.0,65224.0,0.46101274]
["bitfinex","BTCUSD",1721213790048,0.153303,65231.0,65227.0,0.153309]
["bitfinex","BTCUSD",1721213790449,0.003,65230.0,65227.0,0.153309]
["bitfinex","BTCUSD",1721213790859,0.153303,65231.0,65227.0,0.153309]
["bitfinex","BTCUSD",1721213792268,0.157303,65231.0,65227.0,0.153309]
["bitfinex","BTCUSD",1721213792575,0.153303,65231.0,65227.0,0.153309]
["bitfinex","BTCUSD",1721213792766,0.157303,65231.0,65228.0,0.10150553]
["bitfinex","BTCUSD",1721213793654,0.306605,65231.0,65228.0,0.10150553]
["bitfinex","BTCUSD",1721213793910,0.153319,65224.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721213794111,0.153319,65224.0,65222.0,0.12733269]
["bitfinex","BTCUSD",1721213794310,0.153315,65225.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721213794524,0.153317,65224.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721213794725,0.153317,65224.0,65222.0,0.09443715]
["bitfinex","BTCUSD",1721213796440,0.153317,65224.0,65222.0,0.09943715]
["bitfinex","BTCUSD",1721213796642,0.12717479,65248.0,65222.0,0.09943715]
["bitfinex","BTCUSD",1721213796643,0.306592,65234.0,65224.0,0.0635]
["bitfinex","BTCUSD",1721213796966,0.153301,65231.0,65227.0,0.153309]
["bitfinex","BTCUSD",1721213797166,0.153301,65231.0,65228.0,0.10688146]
["bitfinex","BTCUSD",1721213797525,0.153292,65235.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721213799689,0.459924,65228.0,65227.0,0.0766583]
["bitfinex","BTCUSD",1721213799816,0.153314,65226.0,65222.0,0.153322]
["bitfinex","BTCUSD",1721213800020,0.306625,65227.0,65215.0,0.0635]
["bitfinex","BTCUSD",1721213800284,0.153355,65208.0,65207.0,0.0635]
["bitfinex","BTCUSD",1721213800495,0.153355,65208.0,65207.0,0.19085645]
["bitfinex","BTCUSD",1721213800722,0.153355,65208.0,65206.0,0.000924]
["bitfinex","BTCUSD",1721213801051,0.153355,65208.0,65207.0,0.0294388]
["bitfinex","BTCUSD",1721213801841,0.153349,65211.0,65207.0,0.1827958]
["bitfinex","BTCUSD",1721213802040,0.306664,65218.0,65207.0,0.1827958]
["bitfinex","BTCUSD",1721213802041,0.306654,65221.0,65213.0,0.153343]
["bitfinex","BTCUSD",1721213802229,0.306654,65221.0,65210.0,0.306696]
["bitfinex","BTCUSD",1721213802230,0.153337,65216.0,65212.0,0.153345]
["bitfinex","BTCUSD",1721213802419,0.1405,65223.0,65215.0,0.0662]
["bitfinex","BTCUSD",1721213802420,0.153332,65218.0,65215.0,0.0662]
["bitfinex","BTCUSD",1721213802644,0.306648,65222.0,65216.0,0.05292935]
["bitfinex","BTCUSD",1721213802843,0.00277097,65221.0,65220.0,0.459981]
["bitfinex","BTCUSD",1721213803077,0.153317,65225.0,65220.0,0.153327]
["bitfinex","BTCUSD",1721213803280,0.153317,65225.0,65221.0,0.03606381]
["bitfinex","BTCUSD",1721213803427,0.153317,65225.0,65221.0,0.18938681]
["bitfinex","BTCUSD",1721213803626,0.153313,65226.0,65221.0,0.18938681]
["bitfinex","BTCUSD",1721213803940,0.153316,65225.0,65221.0,0.18938681]
["bitfinex","BTCUSD",1721213804345,0.153316,65225.0,65221.0,0.03606381]
["bitfinex","BTCUSD",1721213804542,0.153316,65225.0,65222.0,0.09570926]
["bitfinex","BTCUSD",1721213805442,0.153312,65227.0,65223.0,0.153319]
["bitfinex","BTCUSD",1721213806452,0.009,65226.0,65223.0,0.153319]
["bitfinex","BTCUSD",1721213806859,0.153312,65227.0,65223.0,0.153319]
["bitfinex","BTCUSD",1721213807059,0.163312,65227.0,65224.0,0.1416]
["bitfinex","BTCUSD",1721213807266,0.01,65227.0,65225.0,0.07343381]
["bitfinex","BTCUSD",1721213807578,0.153308,65228.0,65225.0,0.07343381]
["bitfinex","BTCUSD",1721213807780,0.009,65226.0,65225.0,0.07343381]
["bitfinex","BTCUSD",1721213808332,0.009,65226.0,65225.0,0.22674881]
["bitfinex","BTCUSD",1721213809295,0.153307,65229.0,65225.0,0.22674881]
["bitfinex","BTCUSD",1721213809508,0.153303,65231.0,65226.0,0.26465209]
["bitfinex","BTCUSD",1721213809696,0.153303,65231.0,65227.0,0.153309]
["bitfinex","BTCUSD",1721213810492,0.153304,65230.0,65226.0,0.26465309]
["bitfinex","BTCUSD",1721213811113,0.003,65231.0,65227.0,0.15331]
["bitfinex","BTCUSD",1721213811312,0.003,65231.0,65230.0,0.153303]
["bitfinex","BTCUSD",1721213812129,0.003,65231.0,65228.0,0.10929539]
["bitfinex","BTCUSD",1721213812761,0.153294,65234.0,65228.0,0.10929539]
["bitfinex","BTCUSD",1721213813516,0.002,65230.0,65228.0,0.11029539]
["bitfinex","BTCUSD",1721213813917,0.153297,65233.0,65228.0,0.10929539]
["bitfinex","BTCUSD",1721213814173,0.153297,65233.0,65229.0,0.12452699]
["bitfinex","BTCUSD",1721213814932,0.153299,65232.0,65229.0,0.12452699]
["bitfinex","BTCUSD",1721213816206,0.153299,65232.0,65225.0,0.07343381]
["bitfinex","BTCUSD",1721213816207,0.306607,65230.0,65228.0,0.002]
["bitfinex","BTCUSD",1721213816550,0.306607,65230.0,65225.0,0.07343381]
["bitfinex","BTCUSD",1721213816551,0.0831,65231.0,65224.0,0.0642]
["bitfinex","BTCUSD",1721213816727,0.459945,65225.0,65224.0,0.0642]
["bitfinex","BTCUSD",1721213817024,0.459945,65225.0,65224.0,0.0937729]
["bitfinex","BTCUSD",1721213818031,0.153317,65224.0,65223.0,0.0782]
["bitfinex","BTCUSD",1721213819042,0.306644,65222.0,65218.0,0.1455]
["bitfinex","BTCUSD",1721213819239,0.306624,65227.0,65218.0,0.1455]
["bitfinex","BTCUSD",1721213819240,0.153328,65220.0,65218.0,0.1455]
["bitfinex","BTCUSD",1721213819379,0.153325,65221.0,65219.0,0.0605513]
["bitfinex","BTCUSD",1721213819790,0.306646,65222.0,65219.0,0.0605513]
["bitfinex","BTCUSD",1721213820032,0.153327,65220.0,65219.0,0.0605513]
["bitfinex","BTCUSD",1721213821359,0.153327,65220.0,65219.0,0.0645513]
["bitfinex","BTCUSD",1721213824086,0.153325,65221.0,65219.0,0.0645513]
["bitfinex","BTCUSD",1721213824296,0.153325,65221.0,65220.0,0.06517753]
["bitfinex","BTCUSD",1721213824498,0.153323,65222.0,65220.0,0.06517753]
["bitfinex","BTCUSD",1721213824719,0.153324,65221.0,65220.0,0.06517753]
["bitfinex","BTCUSD",1721213825794,0.459964,65223.0,65220.0,0.06517753]
["bitfinex","BTCUSD",1721213826018,0.153322,65223.0,65221.0,0.06555308]
["bitfinex","BTCUSD",1721213827348,0.153322,65223.0,65221.0,0.06655308]
["bitfinex","BTCUSD",1721213827554,0.153322,65222.0,65221.0,0.06655308]
["bitfinex","BTCUSD",1721213827756,0.153321,65223.0,65221.0,0.06655308]
["bitfinex","BTCUSD",1721213828157,0.153318,65224.0,65221.0,0.06655308]
["bitfinex","BTCUSD",1721213828392,0.13731113,65248.0,65221.0,0.06655308]
["bitfinex","BTCUSD",1721213828393,0.153307,65229.0,65224.0,0.153315]
["bitfinex","BTCUSD",1721213828586,0.153308,65228.0,65225.0,0.153315]
["bitfinex","BTCUSD",1721213828784,0.306611,65230.0,65226.0,0.153311]
["bitfinex","BTCUSD",1721213828785,0.153304,65230.0,65226.0,0.153311]
["bitfinex","BTCUSD",1721213828968,0.153304,65230.0,65223.0,0.447939]
["bitfinex","BTCUSD",1721213829172,0.153304,65230.0,65226.0,0.153312]
["bitfinex","BTCUSD",1721213831134,0.153304,65230.0,65227.0,0.15331]
["bitfinex","BTCUSD",1721213831135,0.018,65230.0,65227.0,0.15331]
["bitfinex","BTCUSD",1721213831639,0.008,65230.0,65227.0,0.15331]
["bitfinex","BTCUSD",1721213832067,0.002,65230.0,65227.0,0.15331]
["bitfinex","BTCUSD",1721213832269,0.002,65230.0,65228.0,0.1135675]
["bitfinex","BTCUSD",1721213833677,0.153301,65231.0,65228.0,0.1135675]
["bitfinex","BTCUSD",1721213834054,0.002,65230.0,65228.0,0.1145675]
["bitfinex","BTCUSD",1721213834440,0.153301,65231.0,65228.0,0.1145675]
["bitfinex","BTCUSD",1721213834639,0.153301,65231.0,65228.0,0.1195675]
["bitfinex","BTCUSD",1721213834958,0.459918,65229.0,65228.0,0.005]
["bitfinex","BTCUSD",1721213835158,1.16133175,65229.0,65228.0,0.005]
["bitfinex","BTCUSD",1721213835424,1.27497399,65229.0,65228.0,0.005]
["bitfinex","BTCUSD",1721213835652,1.37497399,65229.0,65228.0,0.005]
["bitfinex","BTCUSD",1721213837790,1.37497399,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213838010,1.37497399,65229.0,65228.0,0.005]
["bitfinex","BTCUSD",1721213838420,1.39340321,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213844983,1.36163175,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213845150,1.39338887,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213845354,1.36163175,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213845579,1.39338887,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213848647,1.39350421,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213850436,1.36163175,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213850640,1.39338122,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213850998,1.36163175,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213856085,1.39339703,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213858516,1.39342909,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213859119,1.85442283,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213859315,2.23403483,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213860251,2.22403483,65229.0,65228.0,0.006]
["bitfinex","BTCUSD",1721213860647,2.30601635,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213860849,2.44330093,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213861054,2.43530093,65229.0,65228.0,0.006]
["bitfinex","BTCUSD",1721213861255,2.43530093,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213861459,2.31201635,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213861791,2.31294318,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213863540,2.24474542,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213863855,2.19474542,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213864063,1.88813342,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213864386,2.24474542,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213865016,2.19504804,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213868439,2.1950396,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213869099,2.1958796,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213871823,2.19589528,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213872024,2.31007159,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213872589,2.36007159,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213873061,2.24589528,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213874240,2.36006413,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213874638,2.24589528,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213875285,2.24564172,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213878483,2.24687577,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213880337,2.19687577,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213881068,2.16307749,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213881201,2.24691423,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213884366,2.24722459,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213884880,2.31697755,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213887785,2.26700027,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213887994,2.31700027,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213889203,2.25280027,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213891032,2.14887749,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213891229,2.25290286,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213894647,2.25261971,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213896186,2.31751971,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213897556,2.45459037,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213897753,2.45439977,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213899477,2.25242911,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213899909,2.17012911,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213901102,2.17052392,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213903984,2.17052392,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213904186,2.55433592,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213904412,2.51678949,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213904611,2.61963696,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1721213905541,2.77411105,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213907812,2.77388527,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213908029,2.51678949,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213908219,2.77387487,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213909116,2.77382393,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213909927,2.70742393,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213910998,2.70738769,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213913699,2.77118769,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213914094,2.63018769,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213914471,2.64930688,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213916107,1.80842005,65229.0,65228.0,0.141105]
["bitfinex","BTCUSD",1721213916480,1.94593088,65229.0,65228.0,0.141105]
["bitfinex","BTCUSD",1721213916700,1.94548687,65229.0,65228.0,0.141105]
["bitfinex","BTCUSD",1721213916856,1.73009022,65229.0,65228.0,0.141105]
["bitfinex","BTCUSD",1721213917878,1.72936657,65229.0,65228.0,0.141105]
["bitfinex","BTCUSD",1721213918084,1.75236657,65229.0,65228.0,0.141105]
["bitfinex","BTCUSD",1721213918260,1.9398774,65229.0,65228.0,0.141105]
["bitfinex","BTCUSD",1721213918462,1.80236657,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213918675,2.18660273,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213920399,2.13660273,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213920787,2.18660273,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213920995,1.82999073,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213921407,1.87999073,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213921633,2.18660273,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213921807,1.82999073,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213922203,2.13660273,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213922408,2.18660273,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213923283,1.87999073,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213923456,1.82999073,65229.0,65228.0,0.002405]
["bitfinex","BTCUSD",1721213924189,1.82999073,65229.0,65228.0,0.145205]
["bitfinex","BTCUSD",1721213924407,1.03938499,65229.0,65228.0,0.145205]
["bitfinex","BTCUSD",1721213924556,0.86228219,65229.0,65228.0,0.145205]
["bitfinex","BTCUSD",1721213924939,1.16889419,65229.0,65228.0,0.145205]
["bitfinex","BTCUSD",1721213925193,0.86228219,65229.0,65228.0,0.145205]
["bitfinex","BTCUSD",1721213925527,0.81935975,65229.0,65228.0,0.145205]
["bitfinex","BTCUSD",1721213925854,0.90535975,65229.0,65228.0,0.144205]
["bitfinex","BTCUSD",1721213926323,0.05182975,65229.0,65228.0,0.297513]
["bitfinex","BTCUSD",1721213926647,0.01384,65229.0,65228.0,0.143205]
["bitfinex","BTCUSD",1721213926983,0.02584,65229.0,65228.0,0.144205]
["bitfinex","BTCUSD",1721213927399,0.167146,65229.0,65228.0,0.143205]
["bitfinex","BTCUSD",1721213927669,0.175146,65229.0,65228.0,0.144205]
["bitfinex","BTCUSD",1721213928150,0.167146,65229.0,65228.0,0.143205]
["bitfinex","BTCUSD",1721213928383,0.161146,65229.0,65228.0,0.144205]
["bitfinex","BTCUSD",1721213928591,0.171146,65229.0,65228.0,0.144205]
["bitfinex","BTCUSD",1721213928740,0.164146,65229.0,65228.0,0.143205]
["bitfinex","BTCUSD",1721213929160,0.154146,65229.0,65228.0,0.143205]
["bitfinex","BTCUSD",1721213929364,0.159146,65229.0,65228.0,0.143205]
["bitfinex","BTCUSD",1721213929758,0.465758,65229.0,65228.0,0.143205]
["bitfinex","BTCUSD",1721213930164,0.468758,65229.0,65228.0,0.143205]
["bitfinex","BTCUSD",1721213931166,0.162146,65229.0,65228.0,0.1728574]
["bitfinex","BTCUSD",1721213931505,0.00884,65229.0,65228.0,0.1728574]
["bitfinex","BTCUSD",1721213931862,0.00884,65229.0,65228.0,0.6327814]
["bitfinex","BTCUSD",1721213933064,0.00884,65229.0,65228.0,1.09377914]
["bitfinex","BTCUSD",1721213933249,0.00884,65229.0,65228.0,1.09470314]
["bitfinex","BTCUSD",1721213934521,0.00584,65229.0,65228.0,1.09470314]
["bitfinex","BTCUSD",1721213935051,0.00084,65229.0,65228.0,1.09870314]
["bitfinex","BTCUSD",1721213936123,0.00084,65229.0,65228.0,1.10070314]
["bitfinex","BTCUSD",1721213939813,0.00084,65229.0,65228.0,1.40731914]
["bitfinex","BTCUSD",1721213942880,0.00084,65229.0,65228.0,1.10070314]
["bitfinex","BTCUSD",1721213944846,0.00084,65229.0,65228.0,1.40731914]
["bitfinex","BTCUSD",1721213945492,0.00084,65229.0,65228.0,1.41346014]
["bitfinex","BTCUSD",1721213948161,0.00084,65229.0,65228.0,1.46346014]
["bitfinex","BTCUSD",1721213948721,0.00084,65229.0,65228.0,1.54076918]
["bitfinex","BTCUSD",1721213949122,0.00084,65229.0,65228.0,1.63026918]
["bitfinex","BTCUSD",1721213949236,0.00084,65229.0,65228.0,1.49696014]
["bitfinex","BTCUSD",1721213949439,0.00084,65229.0,65228.0,1.51196014]
["bitfinex","BTCUSD",1721213949440,0.00284,65229.0,65228.0,1.51196014]
["bitfinex","BTCUSD",1721213950960,0.00084,65229.0,65228.0,1.49696014]
["bitfinex","BTCUSD",1721213951175,0.00084,65229.0,65228.0,1.16569174]
["bitfinex","BTCUSD",1721213951393,0.00284,65229.0,65228.0,0.78357574]
["bitfinex","BTCUSD",1721213951597,0.76937,65229.0,65228.0,0.020329]
["bitfinex","BTCUSD",1721213952154,0.76837,65229.0,65228.0,0.006329]
["bitfinex","BTCUSD",1721213952352,0.76837,65229.0,65228.0,0.147329]
["bitfinex","BTCUSD",1721213952353,0.00184,65229.0,65228.0,0.147329]
["bitfinex","BTCUSD",1721213952554,0.00284,65229.0,65228.0,0.1783185]
["bitfinex","BTCUSD",1721213952698,0.00284,65229.0,65228.0,0.1713185]
["bitfinex","BTCUSD",1721213952901,0.00284,65229.0,65228.0,0.3196265]
["bitfinex","BTCUSD",1721213952902,0.00084,65229.0,65228.0,0.3196265]
["bitfinex","BTCUSD",1721213953537,0.00084,65229.0,65228.0,0.6262425]
["bitfinex","BTCUSD",1721213954404,0.01084,65229.0,65228.0,0.6272425]
["bitfinex","BTCUSD",1721213954673,0.00084,65229.0,65228.0,0.6262425]
["bitfinex","BTCUSD",1721213954814,0.00084,65229.0,65228.0,0.6302425]
["bitfinex","BTCUSD",1721213955028,0.00184,65229.0,65228.0,0.6352425]
["bitfinex","BTCUSD",1721213955629,0.00084,65229.0,65228.0,0.6302425]
["bitfinex","BTCUSD",1721213955833,0.00084,65229.0,65228.0,0.6322425]
["bitfinex","BTCUSD",1721213957251,0.00084,65229.0,65228.0,1.09324024]
["bitfinex","BTCUSD",1721213957665,0.00084,65229.0,65228.0,1.22056177]
["bitfinex","BTCUSD",1721213957868,0.00084,65229.0,65228.0,1.09324024]
["bitfinex","BTCUSD",1721213959252,0.00084,65229.0,65228.0,1.22056085]
["bitfinex","BTCUSD",1721213959641,0.00084,65229.0,65228.0,1.09324024]
["bitfinex","BTCUSD",1721213961086,0.00261097,65236.0,65232.0,0.153297]
["bitfinex","BTCUSD",1721213961295,0.253289,65237.0,65233.0,0.10932152]
["bitfinex","BTCUSD",1721213962355,0.007,65236.0,65234.0,0.213893]
["bitfinex","BTCUSD",1721213962559,0.007,65236.0,65235.0,0.0812]
["bitfinex","BTCUSD",1721213962969,0.006,65237.0,65235.0,0.0812]
["bitfinex","BTCUSD",1721213963103,0.006,65237.0,65236.0,0.08015085]
["bitfinex","BTCUSD",1721213963764,0.014,65237.0,65236.0,0.08015085]
["bitfinex","BTCUSD",1721213964161,0.008,65237.0,65236.0,0.08015085]
["bitfinex","BTCUSD",1721213965118,0.153284,65238.0,65236.0,0.08015085]
["bitfinex","BTCUSD",1721213965247,0.153287,65237.0,65236.0,0.08015085]
["bitfinex","BTCUSD",1721213965452,0.161287,65237.0,65236.0,0.08015085]
["bitfinex","BTCUSD",1721213965651,0.15329,65236.0,65233.0,0.10932152]
["bitfinex","BTCUSD",1721213965876,0.00084,65236.0,65233.0,0.26261752]
["bitfinex","BTCUSD",1721213966284,0.15413,65236.0,65233.0,0.10932152]
["bitfinex","BTCUSD",1721213966462,0.15413,65236.0,65234.0,0.08007225]
["bitfinex","BTCUSD",1721213967499,0.00084,65236.0,65234.0,0.08007225]
["bitfinex","BTCUSD",1721213967698,0.15413,65236.0,65234.0,0.08007225]
["bitfinex","BTCUSD",1721213968118,0.00084,65236.0,65234.0,0.08007225]
["bitfinex","BTCUSD",1721213968317,0.00384,65236.0,65234.0,0.08007225]
["bitfinex","BTCUSD",1721213968528,0.00384,65236.0,65235.0,0.08807918]
["bitfinex","BTCUSD",1721213968726,0.00084,65236.0,65235.0,0.08807918]
["bitfinex","BTCUSD",1721213969123,0.00384,65236.0,65235.0,0.08807918]
["bitfinex","BTCUSD",1721213969348,0.00484,65236.0,65235.0,0.08807918]
["bitfinex","BTCUSD",1721213969587,0.00484,65236.0,65235.0,0.14847918]
["bitfinex","BTCUSD",1721213969711,0.00084,65236.0,65235.0,0.30177018]
["bitfinex","BTCUSD",1721213970111,0.00484,65236.0,65235.0,0.30177018]
["bitfinex","BTCUSD",1721213971337,0.00184,65236.0,65235.0,0.30177018]
["bitfinex","BTCUSD",1721213971761,0.00384,65236.0,65235.0,1.07238351]
["bitfinex","BTCUSD",1721213971961,0.00284,65236.0,65235.0,1.45540092]
["bitfinex","BTCUSD",1721213973042,0.00284,65236.0,65235.0,1.46154192]
["bitfinex","BTCUSD",1721213973243,0.00284,65236.0,65235.0,1.58885279]
["bitfinex","BTCUSD",1721213973447,0.00284,65236.0,65235.0,1.46154192]
["bitfinex","BTCUSD",1721213974043,0.00284,65236.0,65235.0,1.58885109]
["bitfinex","BTCUSD",1721213975468,0.00084,65236.0,65235.0,1.58885109]
["bitfinex","BTCUSD",1721213975642,0.00184,65236.0,65235.0,1.58885109]
["bitfinex","BTCUSD",1721213975850,0.00284,65236.0,65235.0,1.59985109]
["bitfinex","BTCUSD",1721213976262,0.00184,65236.0,65235.0,1.59985109]
["bitfinex","BTCUSD",1721213976694,0.00284,65236.0,65235.0,1.60485109]
["bitfinex","BTCUSD",1721213977042,0.00284,65236.0,65235.0,1.60484185]
["bitfinex","BTCUSD",1721213980392,0.00284,65236.0,65235.0,1.47754192]
["bitfinex","BTCUSD",1721213980665,0.00284,65236.0,65235.0,1.60484199]
["bitfinex","BTCUSD",1721213983633,0.00284,65236.0,65235.0,1.60484115]
["bitfinex","BTCUSD",1721213989987,0.10084,65257.0,65246.0,0.153266]
["bitfinex","BTCUSD",1721213990262,0.15325,65253.0,65247.0,0.0153266]
["bitfinex","BTCUSD",1721213990575,0.306493,65255.0,65248.0,0.00277097]
["bitfinex","BTCUSD",1721213990780,0.10084,65257.0,65248.0,0.00277097]
["bitfinex","BTCUSD",1721213990781,0.296359,65249.0,65248.0,0.00277097]
["bitfinex","BTCUSD",1721213991173,0.296359,65249.0,65236.0,0.00277097]
["bitfinex","BTCUSD",1721213991174,0.909535,65237.0,65236.0,0.00277097]
["bitfinex","BTCUSD",1721213991377,0.909535,65237.0,65235.0,0.017141]
["bitfinex","BTCUSD",1721213991378,0.602968,65236.0,65235.0,0.017141]
["bitfinex","BTCUSD",1721213991579,1.24010659,65236.0,65235.0,0.011]
["bitfinex","BTCUSD",1721213991782,1.27013638,65236.0,65235.0,0.011]
["bitfinex","BTCUSD",1721213992081,1.37013638,65236.0,65235.0,0.011]
["bitfinex","BTCUSD",1721213992268,1.34010659,65236.0,65235.0,0.011]
["bitfinex","BTCUSD",1721213992826,0.153306,65229.0,65228.0,0.001329]
["bitfinex","BTCUSD",1721213993027,0.296906,65229.0,65228.0,0.0170707]
["bitfinex","BTCUSD",1721213994470,0.299906,65229.0,65228.0,0.0170707]
["bitfinex","BTCUSD",1721213995073,0.161306,65229.0,65228.0,0.0180707]
["bitfinex","BTCUSD",1721213995250,0.008,65229.0,65228.0,0.0180707]
["bitfinex","BTCUSD",1721213999775,0.008,65229.0,65228.0,0.1713787]
["bitfinex","BTCUSD",1721214000183,0.00723,65229.0,65228.0,0.1713787]
["bitfinex","BTCUSD",1721214000398,0.00723,65229.0,65228.0,1.53767439]
["bitfinex","BTCUSD",1721214000721,0.00723,65229.0,65228.0,1.31090844]
["bitfinex","BTCUSD",1721214001444,0.00084,65236.0,65228.0,1.31090844]
["bitfinex","BTCUSD",1721214001445,0.00084,65236.0,65235.0,0.766457]
["bitfinex","BTCUSD",1721214001633,0.00084,65236.0,65235.0,0.9069027]
["bitfinex","BTCUSD",1721214001877,0.00084,65236.0,65235.0,1.2134857]
["bitfinex","BTCUSD",1721214004128,0.00084,65236.0,65235.0,1.36786744]
["bitfinex","BTCUSD",1721214004790,0.00084,65236.0,65235.0,1.30706744]
["bitfinex","BTCUSD",1721214004939,0.00084,65236.0,65235.0,1.31206744]
["bitfinex","BTCUSD",1721214008004,0.00084,65236.0,65235.0,1.39086744]
["bitfinex","BTCUSD",1721214010695,0.00084,65236.0,65235.0,1.31206744]
["bitfinex","BTCUSD",1721214011620,0.00084,65236.0,65235.0,1.00548444]
["bitfinex","BTCUSD",1721214014170,0.00084,65236.0,65235.0,1.14948444]
["bitfinex","BTCUSD",1721214014376,0.00084,65236.0,65235.0,1.67976744]
["bitfinex","BTCUSD",1721214014553,0.00084,65236.0,65235.0,1.80706222]
["bitfinex","BTCUSD",1721214015137,0.00084,65236.0,65235.0,2.05706222]
["bitfinex","BTCUSD",1721214015338,0.00084,65236.0,65235.0,2.35564522]
["bitfinex","BTCUSD",1721214015782,0.00284,65236.0,65235.0,2.37064522]
["bitfinex","BTCUSD",1721214016643,0.00284,65236.0,65235.0,3.07064522]
["bitfinex","BTCUSD",1721214017028,0.00084,65236.0,65235.0,3.05564522]
["bitfinex","BTCUSD",1721214017548,0.00284,65236.0,65235.0,3.07864522]
["bitfinex","BTCUSD",1721214017742,0.00184,65236.0,65235.0,3.11052877]
["bitfinex","BTCUSD",1721214017943,0.00084,65236.0,65235.0,3.10152877]
["bitfinex","BTCUSD",1721214018147,0.00084,65236.0,65235.0,3.11552877]
["bitfinex","BTCUSD",1721214018442,0.00184,65236.0,65235.0,3.12752877]
["bitfinex","BTCUSD",1721214019229,0.00184,65236.0,65235.0,3.08163336]
["bitfinex","BTCUSD",1721214019854,0.00184,65236.0,65235.0,3.12750027]
["bitfinex","BTCUSD",1721214020257,0.00184,65236.0,65235.0,3.08163336]
["bitfinex","BTCUSD",1721214020961,0.00177592,65236.0,65235.0,3.08163336]
["bitfinex","BTCUSD",1721214021269,0.00177592,65236.0,65235.0,3.12750027]
["bitfinex","BTCUSD",1721214022450,0.00177592,65236.0,65235.0,2.95435044]
["bitfinex","BTCUSD",1721214022653,0.00177592,65236.0,65235.0,3.1274796]
["bitfinex","BTCUSD",1721214022854,0.00177592,65236.0,65235.0,3.08163042]
["bitfinex","BTCUSD",1721214025748,0.00177592,65236.0,65235.0,2.95435044]
["bitfinex","BTCUSD",1721214025929,0.00177592,65236.0,65235.0,3.12746771]
["bitfinex","BTCUSD",1721214028074,0.00177592,65236.0,65235.0,3.08163004]
["bitfinex","BTCUSD",1721214029182,0.00177592,65236.0,65235.0,3.08162939]
["bitfinex","BTCUSD",1721214030647,0.00177592,65236.0,65235.0,2.80792939]
["bitfinex","BTCUSD",1721214030845,0.00177592,65236.0,65235.0,3.03162939]
["bitfinex","BTCUSD",1721214031997,0.00177592,65236.0,65235.0,3.08162939]
["bitfinex","BTCUSD",1721214032210,0.00177592,65236.0,65235.0,3.03162939]
["bitfinex","BTCUSD",1721214032406,0.00177592,65236.0,65235.0,3.031635]
["bitfinex","BTCUSD",1721214032833,0.00177592,65236.0,65235.0,3.081635]
["bitfinex","BTCUSD",1721214033038,0.00177592,65236.0,65235.0,3.031635]
["bitfinex","BTCUSD",1721214033582,0.00177592,65236.0,65235.0,2.357352]
["bitfinex","BTCUSD",1721214033803,0.00177592,65236.0,65235.0,1.0741233]
["bitfinex","BTCUSD",1721214033804,0.06467592,65236.0,65235.0,1.0741233]
["bitfinex","BTCUSD",1721214034024,0.14087592,65236.0,65235.0,0.15328456]
["bitfinex","BTCUSD",1721214034225,0.14087592,65236.0,65235.0,0.026]
["bitfinex","BTCUSD",1721214034226,0.60074392,65236.0,65235.0,0.026]
["bitfinex","BTCUSD",1721214034394,0.29416492,65236.0,65235.0,0.026]
["bitfinex","BTCUSD",1721214034603,0.60074392,65236.0,65235.0,0.026]
["bitfinex","BTCUSD",1721214034799,0.60074392,65236.0,65229.0,0.000924]
["bitfinex","BTCUSD",1721214034800,0.153294,65234.0,65229.0,0.157023]
["bitfinex","BTCUSD",1721214035000,0.144,65233.0,65230.0,0.04807137]
["bitfinex","BTCUSD",1721214035850,0.144,65233.0,65230.0,0.20137437]
["bitfinex","BTCUSD",1721214036182,0.144,65233.0,65231.0,0.002794]
["bitfinex","BTCUSD",1721214036981,0.144,65233.0,65231.0,0.156094]
["bitfinex","BTCUSD",1721214037508,0.144,65233.0,65232.0,0.766492]
["bitfinex","BTCUSD",1721214037664,0.00077592,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721214037860,0.00077592,65236.0,65235.0,0.459874]
["bitfinex","BTCUSD",1721214038161,0.00077592,65236.0,65235.0,0.766457]
["bitfinex","BTCUSD",1721214038360,0.00077592,65236.0,65235.0,0.459874]
["bitfinex","BTCUSD",1721214038560,0.00077592,65236.0,65235.0,0.766457]
["bitfinex","BTCUSD",1721214038765,0.00077592,65236.0,65235.0,0.85230622]
["bitfinex","BTCUSD",1721214039579,0.00077592,65236.0,65235.0,1.31427096]
["bitfinex","BTCUSD",1721214039782,0.00177592,65236.0,65235.0,1.31427096]
["bitfinex","BTCUSD",1721214040405,0.00077592,65236.0,65235.0,1.31427096]
["bitfinex","BTCUSD",1721214040767,0.00177592,65236.0,65235.0,1.32027096]
["bitfinex","BTCUSD",1721214041165,0.00177592,65236.0,65235.0,1.44656928]
["bitfinex","BTCUSD",1721214041619,0.00277592,65236.0,65235.0,1.45456928]
["bitfinex","BTCUSD",1721214042400,0.00277592,65236.0,65235.0,1.45456886]
["bitfinex","BTCUSD",1721214043066,0.00277592,65236.0,65235.0,1.14798586]
["bitfinex","BTCUSD",1721214043329,0.00277592,65236.0,65235.0,0.014]
["bitfinex","BTCUSD",1721214043568,0.91472292,65236.0,65235.0,0.014]
["bitfinex","BTCUSD",1721214043771,1.68226266,65236.0,65235.0,0.014]
["bitfinex","BTCUSD",1721214043989,1.72925084,65236.0,65235.0,0.014]
["bitfinex","BTCUSD",1721214044159,0.912017,65230.0,65228.0,0.001329]
["bitfinex","BTCUSD",1721214044373,1.318624,65230.0,65228.0,0.001329]
["bitfinex","BTCUSD",1721214045408,1.318624,65230.0,65229.0,0.001924]
["bitfinex","BTCUSD",1721214045601,1.012017,65230.0,65229.0,0.001924]
["bitfinex","BTCUSD",1721214046782,1.014017,65230.0,65229.0,0.001924]
["bitfinex","BTCUSD",1721214047986,1.320624,65230.0,65229.0,0.001924]
["bitfinex","BTCUSD",1721214048214,1.47500574,65230.0,65229.0,0.001924]
["bitfinex","BTCUSD",1721214048368,1.49800574,65230.0,65229.0,0.001924]
["bitfinex","BTCUSD",1721214050338,1.49600574,65230.0,65229.0,0.001924]
["bitfinex","BTCUSD",1721214050538,1.50500574,65230.0,65229.0,0.001924]
["bitfinex","BTCUSD",1721214050922,1.50500574,65230.0,65229.0,0.000924]
["bitfinex","BTCUSD",1721214050923,1.49600574,65230.0,65229.0,0.000924]
["bitfinex","BTCUSD",1721214051298,1.51600574,65230.0,65229.0,0.001924]
["bitfinex","BTCUSD",1721214051500,1.82261274,65230.0,65229.0,0.001924]
["bitfinex","BTCUSD",1721214051723,1.87261274,65230.0,65229.0,0.001924]
["bitfinex","BTCUSD",1721214051927,1.87261274,65230.0,65211.0,0.006143]
["bitfinex","BTCUSD",1721214051928,1.52572,65221.0,65211.0,0.006143]
["bitfinex","BTCUSD",1721214052125,1.80310174,65221.0,65211.0,0.006143]
["bitfinex","BTCUSD",1721214052643,1.80310174,65221.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214054254,1.81710174,65221.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214054636,1.83110174,65221.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214055211,1.88110174,65221.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214055654,1.83110174,65221.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214059525,1.52445274,65221.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214060088,1.370071,65221.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214060276,1.347071,65221.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214062346,1.50145274,65221.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214062531,1.52445274,65221.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214063451,1.83110174,65221.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214063853,1.83110174,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214064963,1.370071,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214065166,0.281324,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214065345,0.587973,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214065759,0.894622,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214066274,0.880622,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214066752,0.893622,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214067896,1.48375274,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214068097,1.50675274,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214068297,1.81340174,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214069025,1.86340174,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214069523,1.87440174,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214070619,1.82440174,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214071402,1.87440174,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214072032,1.82440174,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214072522,1.87440174,65221.0,65220.0,0.00140731]
["bitfinex","BTCUSD",1721214072633,0.139,65216.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214072990,0.27998176,65215.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214074504,0.766775,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214074642,1.073485,65208.0,65207.0,0.001924]
["bitfinex","BTCUSD",1721214076101,1.073485,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214076485,1.073485,65208.0,65207.0,0.005924]
["bitfinex","BTCUSD",1721214076913,1.073485,65208.0,65207.0,0.002924]
["bitfinex","BTCUSD",1721214077115,1.079485,65208.0,65207.0,0.002924]
["bitfinex","BTCUSD",1721214078097,1.079485,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214078503,1.088485,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214080637,1.226985,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214080839,1.86107674,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214081087,2.22154069,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214081836,2.21254069,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214082248,2.17454069,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214082421,2.22454069,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214082651,2.16254069,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214082974,1.85583069,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214083199,1.86383069,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214083644,0.94852895,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214083839,0.780775,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214084194,0.794775,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214084594,0.780775,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214084793,1.087485,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214085024,0.780775,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214085220,1.087485,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214085535,0.128,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214085965,0.114,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214086157,0.128,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214087771,0.0408,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214087974,0.028,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214088412,0.3685808,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214088700,0.44458174,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214088875,0.46858167,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214089205,0.45458167,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214089478,0.50003984,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214089662,0.51403984,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214090349,0.50003984,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214090920,0.48603984,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214091120,0.50003984,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214091326,0.54387299,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214091521,0.56587299,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214091904,0.59387299,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214092109,0.57987299,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214092312,0.52987299,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214092537,0.51587299,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214092738,0.52987299,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214093576,0.53068825,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214093874,0.59468825,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214094076,0.54468825,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214094287,0.53068825,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214094579,0.58468825,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214094779,0.57068825,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214095139,0.58468825,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214095320,0.53468825,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214095526,0.58468825,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214095742,0.52068825,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214095959,0.53468825,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214096837,0.53446182,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214100067,0.50403984,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214100206,0.5348334,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214100855,0.5208334,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214101371,0.5348334,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214101772,0.5208334,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214101979,0.5348334,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214103387,0.53489647,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214104565,0.52089647,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214104960,0.53489647,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214105117,0.52089647,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214105323,0.50689647,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214105539,0.52089647,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214105721,0.53489647,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214105923,0.52089647,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214106126,0.57089647,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214106348,0.53489647,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214106821,0.53507047,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214108739,0.53507047,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214108960,0.58507047,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214109383,0.57107047,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214109584,0.58507047,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214109986,0.5846219,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214110572,0.68515172,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214111472,0.5846219,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214112348,0.69915172,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214112546,0.5846219,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214112722,0.55403984,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214112927,0.65161305,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214113124,0.55403984,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214113322,0.65213589,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214113530,0.55403984,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214113739,0.65213609,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214114604,0.62446771,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214115022,0.65246771,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214115460,0.76195314,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214115862,0.78995314,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214116253,0.65246771,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214116604,0.65320275,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214117701,0.79068818,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214118116,0.65320275,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214118530,0.79068818,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214119322,0.65320275,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214119527,0.79070941,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214119739,0.65320275,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214121410,1.13920275,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214121567,1.83653575,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214121770,1.85053575,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214121975,1.86453575,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214122176,1.29018462,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214122378,0.93196093,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214122561,0.88337893,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214122758,0.89737893,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214124146,1.39737893,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214124348,0.89737893,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214125077,0.76833033,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214125274,0.63078193,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214125528,0.63084676,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214126324,0.63984676,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214126653,0.77743283,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214126872,0.65384676,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214127070,0.65468676,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214127389,0.64068676,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214127582,0.65468676,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214128829,0.79191838,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214129727,0.65436681,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214129939,0.51516681,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214130141,0.29670864,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214130259,0.08465913,65208.0,65207.0,0.066424]
["bitfinex","BTCUSD",1721214130456,0.08465913,65208.0,65207.0,0.146224]
["bitfinex","BTCUSD",1721214130656,0.05283993,65208.0,65207.0,0.146224]
["bitfinex","BTCUSD",1721214131303,0.03883993,65208.0,65207.0,0.146224]
["bitfinex","BTCUSD",1721214131477,0.01484,65208.0,65207.0,0.146224]
["bitfinex","BTCUSD",1721214132079,0.00084,65208.0,65207.0,0.146224]
["bitfinex","BTCUSD",1721214132318,0.01484,65208.0,65207.0,0.146224]
["bitfinex","BTCUSD",1721214133058,0.01484,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214133059,0.18322174,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214133291,0.2578596,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214133424,0.2438596,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214133850,0.2528596,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214134052,0.3528596,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214134244,0.3668596,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214134472,0.33454306,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214134670,0.35249141,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214135021,0.57269152,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214135302,0.55869152,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214135789,0.57269152,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214139608,1.24427191,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214139806,2.05113791,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214140150,2.00895091,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214140373,0.95391591,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214140573,0.83633591,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214140713,0.64083391,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214141487,0.52674306,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214141655,0.59047139,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214141859,0.49827139,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214142056,0.48427139,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214142666,0.49827139,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214142984,0.48427139,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214143341,0.49827139,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214143888,0.48427139,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214144103,0.49827139,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214144773,0.49879783,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214146978,0.44879783,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214147177,0.49879783,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214147382,0.57979783,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214148124,0.57981054,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214150103,0.56581054,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214150645,0.84121054,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214150799,0.82721054,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214150979,0.81321054,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214151184,0.82666907,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214151812,1.32666907,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214152913,1.34066907,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214153509,1.49543151,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214154352,1.32657052,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214154552,1.49519671,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214154710,1.48119671,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214156210,1.49518256,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214156478,1.34047703,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214157182,1.13047703,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214157378,0.98407703,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214157518,0.88454306,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214157723,0.58391118,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214157931,0.48422747,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214158372,0.44822747,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214158588,0.58578817,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214158893,0.38046438,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214159089,0.43046438,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214159298,0.38046438,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214159452,0.36646438,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214159648,0.35246438,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214159849,0.41646438,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214160050,0.63562312,65208.0,65207.0,0.000924]
["bitfinex","BTCUSD",1721214160252,0.57162312,65208.0,65199.0,0.047866]
["bitfinex","BTCUSD",1721214160594,0.11464387,65203.0,65200.0,0.0769]
["bitfinex","BTCUSD",1721214160819,0.33330221,65202.0,65200.0,0.0769]
["bitfinex","BTCUSD",1721214160940,0.05592047,65201.0,65200.0,0.0769]
["bitfinex","BTCUSD",1721214161142,0.21030221,65201.0,65200.0,0.0769]
["bitfinex","BTCUSD",1721214161552,0.31030221,65201.0,65200.0,0.0769]
["bitfinex","BTCUSD",1721214161746,0.36279682,65201.0,65200.0,0.0769]
["bitfinex","BTCUSD",1721214163331,0.36279682,65201.0,65200.0,0.1373]
["bitfinex","BTCUSD",1721214163760,0.39079682,65201.0,65200.0,0.1373]
["bitfinex","BTCUSD",1721214164233,0.37648792,65201.0,65200.0,0.1373]
["bitfinex","BTCUSD",1721214164686,0.41348792,65201.0,65200.0,0.1373]
["bitfinex","BTCUSD",1721214167270,0.39048792,65201.0,65200.0,0.1373]
["bitfinex","BTCUSD",1721214167504,0.39082603,65201.0,65200.0,0.1373]
["bitfinex","BTCUSD",1721214170743,0.39063158,65201.0,65200.0,0.1373]
["bitfinex","BTCUSD",1721214171151,0.50533036,65201.0,65200.0,0.1373]
["bitfinex","BTCUSD",1721214171354,0.05,65199.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214171556,0.20438174,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214171682,0.45043276,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214172085,0.4504244,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214173881,0.35398091,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214174086,0.50202611,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214175129,0.56602611,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214175964,0.40134613,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214176288,0.54474613,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214176496,0.40134613,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214176902,0.51602611,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214177112,0.40134613,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214177528,0.40109154,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214180381,0.40109154,65196.0,65195.0,0.155618]
["bitfinex","BTCUSD",1721214180382,0.30638089,65196.0,65195.0,0.155618]
["bitfinex","BTCUSD",1721214180566,0.33782978,65196.0,65195.0,0.155618]
["bitfinex","BTCUSD",1721214182950,0.3387118,65196.0,65195.0,0.155618]
["bitfinex","BTCUSD",1721214183800,0.30638089,65196.0,65195.0,0.155618]
["bitfinex","BTCUSD",1721214184008,0.33872982,65196.0,65195.0,0.155618]
["bitfinex","BTCUSD",1721214184206,0.38638379,65196.0,65195.0,0.155618]
["bitfinex","BTCUSD",1721214184625,0.38638379,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214186284,0.38632539,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214189022,0.43632539,65196.0,65195.0,0.009218]
["bitfinex","BTCUSD",1721214189275,0.43632539,65196.0,65181.0,0.002794]
["bitfinex","BTCUSD",1721214189276,0.05,65191.0,65181.0,0.002794]
["bitfinex","BTCUSD",1721214189474,0.1448,65195.0,65169.0,0.009196]
["bitfinex","BTCUSD",1721214189475,0.1948,65175.0,65169.0,0.009196]
["bitfinex","BTCUSD",1721214189631,0.1948,65175.0,65167.0,0.025]
["bitfinex","BTCUSD",1721214189632,0.05,65168.0,65167.0,0.025]
["bitfinex","BTCUSD",1721214189840,0.09699915,65168.0,65167.0,0.025]
["bitfinex","BTCUSD",1721214190043,0.55545634,65168.0,65167.0,0.025]
["bitfinex","BTCUSD",1721214190278,0.55545634,65168.0,65154.0,0.009196]
["bitfinex","BTCUSD",1721214190279,0.6912,65156.0,65154.0,0.009196]
["bitfinex","BTCUSD",1721214190536,0.6912,65156.0,65129.0,0.025]
["bitfinex","BTCUSD",1721214190537,0.05,65142.0,65129.0,0.025]
["bitfinex","BTCUSD",1721214190760,0.25947162,65142.0,65129.0,0.025]
["bitfinex","BTCUSD",1721214190896,0.25947162,65142.0,65114.0,0.07717479]
["bitfinex","BTCUSD",1721214190897,0.21051846,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214191115,0.31051846,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214191352,0.31311848,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214191580,0.31547131,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214191796,0.28651931,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214192438,0.25438174,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214192781,0.3167347,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214192950,0.25438174,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214193255,0.33073732,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214193455,0.31838174,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214193785,0.33238174,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214193935,0.31838174,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214194134,0.30438174,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214194336,0.32998176,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214194536,0.34398176,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214195336,0.35798176,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214195535,0.28498176,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214195762,0.26838174,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214196318,0.28238174,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214196603,0.28492041,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214197030,0.25692041,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214197209,0.27092041,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214197509,0.79781641,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214197682,1.14590241,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214197885,0.88577535,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214198102,0.85193035,65142.0,65141.0,0.00781742]
["bitfinex","BTCUSD",1721214198301,0.71082795,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214198546,0.77186904,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214198826,0.75786904,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214198998,0.77233044,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214199200,0.75833044,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214199402,0.68282795,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214199608,0.71082795,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214199983,0.69682795,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214200383,0.71082795,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214200628,0.69682795,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214201003,0.68282795,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214201204,0.69682795,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214202070,0.37842793,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214202204,0.27842793,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214202405,0.18232039,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214202612,0.16832039,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214203030,0.18232039,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214203241,0.16832039,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214203451,0.15432039,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214203655,0.16832039,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214203906,0.18232039,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214204280,0.16832039,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214204681,0.014,65142.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214205134,0.00260002,65159.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214205457,0.002794,65155.0,65142.0,0.0815]
["bitfinex","BTCUSD",1721214205580,0.15438174,65154.0,65142.0,0.0815]
["bitfinex","BTCUSD",1721214205783,0.46304871,65173.0,65141.0,0.0044211]
["bitfinex","BTCUSD",1721214205784,0.002794,65153.0,65144.0,0.1296]
["bitfinex","BTCUSD",1721214206013,0.12717479,65182.0,65150.0,0.143]
["bitfinex","BTCUSD",1721214206014,0.46304871,65172.0,65150.0,0.143]
["bitfinex","BTCUSD",1721214206232,0.15717574,65171.0,65151.0,0.0634]
["bitfinex","BTCUSD",1721214206789,0.014,65155.0,65151.0,0.0634]
["bitfinex","BTCUSD",1721214206960,0.014,65154.0,65151.0,0.0634]
["bitfinex","BTCUSD",1721214208308,0.002794,65170.0,65151.0,0.0634]
["bitfinex","BTCUSD",1721214208530,0.15438174,65169.0,65151.0,0.0634]
["bitfinex","BTCUSD",1721214208716,0.102794,65168.0,65152.0,0.143]
["bitfinex","BTCUSD",1721214208917,0.002794,65168.0,65153.0,0.04567593]
["bitfinex","BTCUSD",1721214209142,0.51304871,65192.0,65156.0,0.0814]
["bitfinex","BTCUSD",1721214209143,0.00539402,65188.0,65156.0,0.0814]
["bitfinex","BTCUSD",1721214209298,0.00539402,65188.0,65160.0,0.0814]
["bitfinex","BTCUSD",1721214209299,0.15438174,65187.0,65160.0,0.0814]
["bitfinex","BTCUSD",1721214209512,0.15438174,65187.0,65156.0,0.15438174]
["bitfinex","BTCUSD",1721214209513,0.00539402,65186.0,65163.0,0.0616]
["bitfinex","BTCUSD",1721214209715,0.15438174,65185.0,65164.0,0.00306879]
["bitfinex","BTCUSD",1721214209939,0.014,65168.0,65164.0,0.00306879]
["bitfinex","BTCUSD",1721214210140,0.028,65168.0,65164.0,0.00306879]
["bitfinex","BTCUSD",1721214212835,0.002794,65196.0,65176.0,0.0622]
["bitfinex","BTCUSD",1721214213066,0.014,65185.0,65176.0,0.0622]
["bitfinex","BTCUSD",1721214213267,0.012,65184.0,65176.0,0.07624]
["bitfinex","BTCUSD",1721214213740,0.014,65185.0,65176.0,0.07624]
["bitfinex","BTCUSD",1721214213966,0.014,65185.0,65176.0,0.07724]
["bitfinex","BTCUSD",1721214214672,0.014,65185.0,65176.0,0.07624]
["bitfinex","BTCUSD",1721214214890,0.011,65184.0,65176.0,0.07724]
["bitfinex","BTCUSD",1721214215144,0.011,65184.0,65176.0,0.05224]
["bitfinex","BTCUSD",1721214215933,0.011,65184.0,65176.0,0.0382]
["bitfinex","BTCUSD",1721214216188,0.025,65184.0,65177.0,0.0785]
["bitfinex","BTCUSD",1721214216917,0.15438174,65195.0,65177.0,0.0785]
["bitfinex","BTCUSD",1721214217174,0.46304871,65193.0,65177.0,0.0785]
["bitfinex","BTCUSD",1721214217406,0.00539402,65192.0,65177.0,0.0785]
["bitfinex","BTCUSD",1721214217636,0.00260002,65192.0,65177.0,0.0785]
["bitfinex","BTCUSD",1721214218118,0.10260002,65192.0,65178.0,0.0646]
["bitfinex","BTCUSD",1721214218358,0.008,65184.0,65178.0,0.0646]
["bitfinex","BTCUSD",1721214218574,0.1,65192.0,65178.0,0.0646]
["bitfinex","BTCUSD",1721214218831,0.1,65192.0,65179.0,0.0030679]
["bitfinex","BTCUSD",1721214219027,0.014,65192.0,65179.0,0.0030679]
["bitfinex","BTCUSD",1721214219203,0.00084,65199.0,65181.0,0.0646]
["bitfinex","BTCUSD",1721214219402,0.15438174,65198.0,65181.0,0.0646]
["bitfinex","BTCUSD",1721214219617,0.008,65184.0,65181.0,0.0646]
["bitfinex","BTCUSD",1721214219813,0.012,65192.0,65181.0,0.08583779]
["bitfinex","BTCUSD",1721214220220,0.026,65192.0,65181.0,0.08583779]
["bitfinex","BTCUSD",1721214220356,0.014,65192.0,65181.0,0.08583779]
["bitfinex","BTCUSD",1721214220564,0.014,65192.0,65181.0,0.08890561]
["bitfinex","BTCUSD",1721214220768,0.014,65192.0,65182.0,0.02336156]
["bitfinex","BTCUSD",1721214221583,0.026,65192.0,65182.0,0.02336156]
["bitfinex","BTCUSD",1721214221783,0.012,65192.0,65182.0,0.02336156]
["bitfinex","BTCUSD",1721214222107,0.008,65184.0,65182.0,0.02336156]
["bitfinex","BTCUSD",1721214222320,0.012,65192.0,65182.0,0.02336156]
["bitfinex","BTCUSD",1721214222658,0.012,65192.0,65183.0,0.01836716]
["bitfinex","BTCUSD",1721214222840,0.026,65192.0,65183.0,0.01836716]
["bitfinex","BTCUSD",1721214222994,0.1,65197.0,65183.0,0.01836716]
["bitfinex","BTCUSD",1721214223475,0.008,65184.0,65183.0,0.01836716]
["bitfinex","BTCUSD",1721214224699,0.008,65184.0,65183.0,0.01936716]
["bitfinex","BTCUSD",1721214224860,0.112,65197.0,65183.0,0.01936716]
["bitfinex","BTCUSD",1721214225057,0.112,65197.0,65184.0,0.01642672]
["bitfinex","BTCUSD",1721214225302,0.014,65192.0,65184.0,0.01642672]
["bitfinex","BTCUSD",1721214226074,0.1,65197.0,65184.0,0.01642672]
["bitfinex","BTCUSD",1721214226544,0.009,65192.0,65184.0,0.01742672]
["bitfinex","BTCUSD",1721214227142,0.021,65192.0,65184.0,0.01842672]
["bitfinex","BTCUSD",1721214227354,0.021,65192.0,65185.0,0.01633267]
["bitfinex","BTCUSD",1721214227582,0.021,65192.0,65187.0,0.0657]
["bitfinex","BTCUSD",1721214228127,0.012,65192.0,65188.0,0.00306765]
["bitfinex","BTCUSD",1721214228331,0.012,65192.0,65187.0,0.0657]
["bitfinex","BTCUSD",1721214228530,0.012,65192.0,65184.0,0.002]
["bitfinex","BTCUSD",1721214228531,0.012,65192.0,65189.0,0.1431]
["bitfinex","BTCUSD",1721214228740,0.012,65192.0,65189.0,0.14616742]
["bitfinex","BTCUSD",1721214228946,0.014,65192.0,65189.0,0.14616742]
["bitfinex","BTCUSD",1721214229144,0.014,65192.0,65189.0,0.1431]
["bitfinex","BTCUSD",1721214229575,0.014,65192.0,65189.0,0.14616738]
["bitfinex","BTCUSD",1721214229730,0.022,65192.0,65189.0,0.30054912]
["bitfinex","BTCUSD",1721214230136,0.019,65192.0,65191.0,0.1431]
["bitfinex","BTCUSD",1721214230336,0.019,65192.0,65191.0,0.2161]
["bitfinex","BTCUSD",1721214230507,0.019,65192.0,65191.0,0.21916725]
["bitfinex","BTCUSD",1721214230752,0.008,65192.0,65191.0,0.1661]
["bitfinex","BTCUSD",1721214230954,0.011,65192.0,65191.0,0.23466366]
["bitfinex","BTCUSD",1721214231271,0.011,65192.0,65191.0,0.39211263]
["bitfinex","BTCUSD",1721214231474,0.009,65192.0,65191.0,0.3890454]
["bitfinex","BTCUSD",1721214231711,0.011,65192.0,65191.0,0.4390454]
["bitfinex","BTCUSD",1721214231911,0.00084,65199.0,65196.0,0.0768]
["bitfinex","BTCUSD",1721214232113,0.00084,65199.0,65198.0,0.1391]
["bitfinex","BTCUSD",1721214232316,0.00084,65199.0,65198.0,0.29348174]
["bitfinex","BTCUSD",1721214232519,0.00084,65199.0,65198.0,0.1621]
["bitfinex","BTCUSD",1721214233657,0.00084,65199.0,65198.0,0.1391]
["bitfinex","BTCUSD",1721214234815,0.00284,65199.0,65198.0,0.31548374]
["bitfinex","BTCUSD",1721214235015,0.00284,65199.0,65198.0,0.40203211]
["bitfinex","BTCUSD",1721214235222,0.00084,65199.0,65198.0,0.35203211]
["bitfinex","BTCUSD",1721214235420,0.00084,65199.0,65198.0,0.57583211]
["bitfinex","BTCUSD",1721214235657,0.00084,65199.0,65198.0,0.62683211]
["bitfinex","BTCUSD",1721214235970,0.00084,65208.0,65204.0,0.076]
["bitfinex","BTCUSD",1721214236208,0.00084,65208.0,65205.0,0.0126]
["bitfinex","BTCUSD",1721214236821,0.00084,65208.0,65205.0,0.16698174]
["bitfinex","BTCUSD",1721214236956,0.00084,65208.0,65206.0,0.17738174]
["bitfinex","BTCUSD",1721214237381,0.0615,65233.0,65206.0,0.17738174]
["bitfinex","BTCUSD",1721214237596,0.1,65218.0,65206.0,0.17738174]
["bitfinex","BTCUSD",1721214237804,0.002794,65229.0,65208.0,0.0646]
["bitfinex","BTCUSD",1721214237980,0.15438174,65228.0,65208.0,0.0646]
["bitfinex","BTCUSD",1721214238390,0.002794,65227.0,65208.0,0.0646]
["bitfinex","BTCUSD",1721214238583,0.15438174,65226.0,65208.0,0.0646]
["bitfinex","BTCUSD",1721214238989,0.07717479,65224.0,65208.0,0.0646]
["bitfinex","BTCUSD",1721214239189,0.07717479,65224.0,65209.0,0.03845599]
["bitfinex","BTCUSD",1721214239752,0.002794,65223.0,65209.0,0.03845599]
["bitfinex","BTCUSD",1721214240096,0.002794,65224.0,65210.0,0.0773]
["bitfinex","BTCUSD",1721214240296,0.008794,65224.0,65210.0,0.0773]
["bitfinex","BTCUSD",1721214240598,0.07717479,65217.0,65208.0,0.001]
["bitfinex","BTCUSD",1721214240817,0.002794,65215.0,65208.0,0.001]
["bitfinex","BTCUSD",1721214241004,0.002794,65209.0,65208.0,0.001]
["bitfinex","BTCUSD",1721214241206,0.15698176,65209.0,65208.0,0.001]
["bitfinex","BTCUSD",1721214241608,0.25698176,65209.0,65208.0,0.001]
["bitfinex","BTCUSD",1721214241923,0.25698176,65209.0,65185.0,0.00306778]
["bitfinex","BTCUSD",1721214241924,0.002794,65208.0,65185.0,0.00306778]
["bitfinex","BTCUSD",1721214242147,0.002794,65208.0,65186.0,0.17428852]
["bitfinex","BTCUSD",1721214242148,0.1,65208.0,65186.0,0.17428852]
["bitfinex","BTCUSD",1721214242324,0.1,65208.0,65193.0,0.0652]
["bitfinex","BTCUSD",1721214242533,0.1,65208.0,65197.0,0.05]
["bitfinex","BTCUSD",1721214242732,0.007,65209.0,65208.0,0.002]
["bitfinex","BTCUSD",1721214243178,0.46584271,65220.0,65208.0,0.0662]
["bitfinex","BTCUSD",1721214243179,0.46304871,65220.0,65208.0,0.0662]
["bitfinex","BTCUSD",1721214243431,0.46304871,65220.0,65209.0,0.00892]
["bitfinex","BTCUSD",1721214243654,0.0795,65228.0,65210.0,0.0829]
["bitfinex","BTCUSD",1721214243856,0.15717574,65227.0,65209.0,0.00892]
["bitfinex","BTCUSD",1721214245124,0.15717574,65227.0,65209.0,0.00992]
["bitfinex","BTCUSD",1721214245125,0.17117574,65227.0,65209.0,0.00992]
["bitfinex","BTCUSD",1721214245332,0.17117574,65227.0,65210.0,0.015802]
["bitfinex","BTCUSD",1721214245333,0.1,65226.0,65210.0,0.015802]
["bitfinex","BTCUSD",1721214245526,0.15717574,65225.0,65210.0,0.015802]
["bitfinex","BTCUSD",1721214245727,0.1,65224.0,65210.0,0.015802]
["bitfinex","BTCUSD",1721214245963,0.15717574,65223.0,65210.0,0.015802]
["bitfinex","BTCUSD",1721214246140,0.1,65222.0,65210.0,0.015802]
["bitfinex","BTCUSD",1721214246353,0.1,65222.0,65211.0,0.0173822]
["bitfinex","BTCUSD",1721214246354,0.002794,65221.0,65211.0,0.0173822]
["bitfinex","BTCUSD",1721214246559,0.25438174,65222.0,65209.0,0.001]
["bitfinex","BTCUSD",1721214247335,0.002794,65221.0,65209.0,0.001]
["bitfinex","BTCUSD",1721214247538,0.25438174,65222.0,65209.0,0.001]
["bitfinex","BTCUSD",1721214247745,0.25438174,65222.0,65208.0,0.0652]
["bitfinex","BTCUSD",1721214248056,0.25438174,65222.0,65210.0,0.001]
["bitfinex","BTCUSD",1721214248057,0.1,65222.0,65210.0,0.001]
["bitfinex","BTCUSD",1721214248258,0.009,65224.0,65211.0,0.01945917]
["bitfinex","BTCUSD",1721214248485,0.017,65224.0,65211.0,0.02252563]
["bitfinex","BTCUSD",1721214248642,0.008,65224.0,65214.0,0.04549173]
["bitfinex","BTCUSD",1721214248846,0.008,65222.0,65216.0,0.081]
["bitfinex","BTCUSD",1721214249068,0.008,65222.0,65217.0,0.0647]
["bitfinex","BTCUSD",1721214249230,0.008,65222.0,65218.0,0.04559733]
["bitfinex","BTCUSD",1721214249432,0.002794,65234.0,65218.0,0.04559733]
["bitfinex","BTCUSD",1721214249757,0.002794,65234.0,65217.0,0.133096]
["bitfinex","BTCUSD",1721214249758,0.007,65222.0,65219.0,0.04559727]
["bitfinex","BTCUSD",1721214249942,0.007,65222.0,65220.0,0.03737115]
["bitfinex","BTCUSD",1721214250432,0.009,65224.0,65221.0,0.0683959]
["bitfinex","BTCUSD",1721214250601,0.009,65224.0,65221.0,0.04563028]
["bitfinex","BTCUSD",1721214250740,0.009,65224.0,65222.0,0.0683959]
["bitfinex","BTCUSD",1721214251151,0.00084,65235.0,65222.0,0.0683959]
["bitfinex","BTCUSD",1721214251152,0.00084,65235.0,65223.0,0.00306619]
["bitfinex","BTCUSD",1721214251367,0.46304871,65233.0,65228.0,0.1433]
["bitfinex","BTCUSD",1721214251730,0.00084,65235.0,65230.0,0.04562137]
["bitfinex","BTCUSD",1721214251898,0.15438174,65234.0,65230.0,0.04562137]
["bitfinex","BTCUSD",1721214252119,0.15438174,65234.0,65226.0,0.04562137]
["bitfinex","BTCUSD",1721214252320,0.00260002,65233.0,65226.0,0.04562137]
["bitfinex","BTCUSD",1721214252517,0.15178172,65233.0,65226.0,0.04567313]
["bitfinex","BTCUSD",1721214252718,0.15178172,65233.0,65227.0,0.04567313]
["bitfinex","BTCUSD",1721214253120,0.15178172,65233.0,65230.0,0.001]
["bitfinex","BTCUSD",1721214253567,0.1,65232.0,65230.0,0.001]
["bitfinex","BTCUSD",1721214254591,0.014,65233.0,65230.0,0.04667313]
["bitfinex","BTCUSD",1721214254592,0.023,65233.0,65230.0,0.04667313]
["bitfinex","BTCUSD",1721214254990,0.009,65233.0,65229.0,0.04570679]
["bitfinex","BTCUSD",1721214255512,0.022,65233.0,65230.0,0.001]
["bitfinex","BTCUSD",1721214255654,0.022,65233.0,65229.0,0.04570679]
["bitfinex","BTCUSD",1721214255878,0.033,65233.0,65230.0,0.04671602]
["bitfinex","BTCUSD",1721214256275,0.00084,65235.0,65230.0,0.04571602]
["bitfinex","BTCUSD",1721214256698,0.013,65233.0,65231.0,0.04571602]
["bitfinex","BTCUSD",1721214256933,0.00084,65232.0,65231.0,0.04571602]
["bitfinex","BTCUSD",1721214257235,0.00084,65232.0,65230.0,0.04571602]
["bitfinex","BTCUSD",1721214257536,0.00084,65232.0,65229.0,0.04571602]
["bitfinex","BTCUSD",1721214257735,0.00984,65232.0,65230.0,0.001]
["bitfinex","BTCUSD",1721214258284,0.00084,65232.0,65230.0,0.001]
["bitfinex","BTCUSD",1721214258751,0.00984,65232.0,65230.0,0.001]
["bitfinex","BTCUSD",1721214259155,0.00984,65232.0,65230.0,0.002]
["bitfinex","BTCUSD",1721214259156,0.01984,65232.0,65230.0,0.002]
["bitfinex","BTCUSD",1721214260160,0.01984,65232.0,65231.0,0.1441]
["bitfinex","BTCUSD",1721214260953,0.01084,65232.0,65231.0,0.15871]
["bitfinex","BTCUSD",1721214261182,0.01084,65232.0,65231.0,0.16177574]
["bitfinex","BTCUSD",1721214261387,0.01984,65232.0,65231.0,0.15971]
["bitfinex","BTCUSD",1721214261791,0.00984,65232.0,65231.0,0.15971]
["bitfinex","BTCUSD",1721214262141,0.01984,65232.0,65231.0,0.1461]
["bitfinex","BTCUSD",1721214262370,0.29092174,65232.0,65224.0,0.06856922]
["bitfinex","BTCUSD",1721214262577,0.29092174,65232.0,65214.0,0.04571281]
["bitfinex","BTCUSD",1721214262578,0.07717479,65227.0,65214.0,0.04571281]
["bitfinex","BTCUSD",1721214262781,0.15977576,65231.0,65209.0,0.04571281]
["bitfinex","BTCUSD",1721214262782,0.15698176,65226.0,65209.0,0.04571281]
["bitfinex","BTCUSD",1721214262991,0.1357,65223.0,65205.0,0.1415]
["bitfinex","BTCUSD",1721214263191,0.07717479,65217.0,65200.0,0.04571281]
["bitfinex","BTCUSD",1721214263403,0.07717479,65217.0,65195.0,0.11428204]
["bitfinex","BTCUSD",1721214263404,0.07717479,65210.0,65193.0,0.04571281]
["bitfinex","BTCUSD",1721214263600,0.15977576,65209.0,65190.0,0.06856922]
["bitfinex","BTCUSD",1721214263818,0.15977576,65209.0,65188.0,0.04571281]
["bitfinex","BTCUSD",1721214263819,0.002794,65207.0,65188.0,0.04571281]
["bitfinex","BTCUSD",1721214263943,0.1,65208.0,65187.0,0.0633]
["bitfinex","BTCUSD",1721214263944,0.002794,65205.0,65187.0,0.04571281]
["bitfinex","BTCUSD",1721214264145,0.002794,65203.0,65186.0,0.1415]
["bitfinex","BTCUSD",1721214264529,0.002794,65201.0,65186.0,0.1415]
["bitfinex","BTCUSD",1721214265031,0.54294871,65192.0,65183.0,0.04571281]
["bitfinex","BTCUSD",1721214265278,0.54294871,65192.0,65191.0,0.001924]
["bitfinex","BTCUSD",1721214265279,0.29858174,65192.0,65191.0,0.001924]
["bitfinex","BTCUSD",1721214265498,0.39858174,65192.0,65191.0,0.001924]
["bitfinex","BTCUSD",1721214265712,0.1,65192.0,65191.0,0.000924]
["bitfinex","BTCUSD",1721214265924,0.1,65192.0,65191.0,0.00085573]
["bitfinex","BTCUSD",1721214265925,0.25438174,65192.0,65191.0,0.00085573]
["bitfinex","BTCUSD",1721214266377,0.1,65192.0,65191.0,0.00085573]
["bitfinex","BTCUSD",1721214266595,0.1643,65198.0,65191.0,0.00085573]
["bitfinex","BTCUSD",1721214266776,0.15717574,65197.0,65191.0,0.00085573]
["bitfinex","BTCUSD",1721214267095,0.003,65192.0,65191.0,0.00085573]
["bitfinex","BTCUSD",1721214267317,0.003,65192.0,65191.0,0.0156613]
["bitfinex","BTCUSD",1721214267464,0.008,65201.0,65191.0,0.0156613]
["bitfinex","BTCUSD",1721214267666,0.008,65201.0,65192.0,0.00306725]
["bitfinex","BTCUSD",1721214267872,0.008,65201.0,65191.0,0.0156613]
["bitfinex","BTCUSD",1721214267873,0.01,65198.0,65191.0,0.0166613]
["bitfinex","BTCUSD",1721214268048,0.01,65198.0,65192.0,0.01538613]
["bitfinex","BTCUSD",1721214268254,0.01,65198.0,65193.0,0.00306727]
["bitfinex","BTCUSD",1721214268486,0.01,65198.0,65193.0,0.20744901]
["bitfinex","BTCUSD",1721214268770,0.008,65197.0,65192.0,0.01538613]
["bitfinex","BTCUSD",1721214269121,0.008,65197.0,65195.0,0.1453]
["bitfinex","BTCUSD",1721214269335,0.46304871,65207.0,65196.0,0.21816135]
["bitfinex","BTCUSD",1721214269743,0.081,65221.0,65196.0,0.04077961]
["bitfinex","BTCUSD",1721214269958,0.081,65221.0,65195.0,0.1453]
["bitfinex","BTCUSD",1721214269959,0.16100966,65220.0,65195.0,0.1453]
["bitfinex","BTCUSD",1721214270399,0.001,65197.0,65195.0,0.1453]
["bitfinex","BTCUSD",1721214270622,0.16100966,65220.0,65195.0,0.1453]
["bitfinex","BTCUSD",1721214270623,0.004,65198.0,65195.0,0.1453]
["bitfinex","BTCUSD",1721214270833,0.004,65198.0,65196.0,0.001]
["bitfinex","BTCUSD",1721214271264,0.002794,65214.0,65195.0,0.1453]
["bitfinex","BTCUSD",1721214271468,0.46304871,65212.0,65196.0,0.01753474]
["bitfinex","BTCUSD",1721214271670,0.002794,65211.0,65196.0,0.01753474]
["bitfinex","BTCUSD",1721214271873,0.102794,65212.0,65196.0,0.01753474]
["bitfinex","BTCUSD",1721214272953,0.102794,65212.0,65197.0,0.17738174]
["bitfinex","BTCUSD",1721214273155,0.002794,65220.0,65198.0,0.03902165]
["bitfinex","BTCUSD",1721214273367,0.014,65212.0,65199.0,0.02606687]
["bitfinex","BTCUSD",1721214273813,0.002794,65217.0,65199.0,0.00306687]
["bitfinex","BTCUSD",1721214274038,0.002794,65217.0,65201.0,0.1397]
["bitfinex","BTCUSD",1721214274039,0.011,65212.0,65201.0,0.1397]
["bitfinex","BTCUSD",1721214274250,0.018,65212.0,65202.0,0.21299208]
["bitfinex","BTCUSD",1721214274469,0.007,65212.0,65203.0,0.1397]
["bitfinex","BTCUSD",1721214274642,0.002794,65222.0,65204.0,0.15438174]
["bitfinex","BTCUSD",1721214274904,0.007,65212.0,65205.0,0.06326921]
["bitfinex","BTCUSD",1721214275116,0.007,65212.0,65206.0,0.15438174]
["bitfinex","BTCUSD",1721214275525,0.002794,65222.0,65206.0,0.15338174]
["bitfinex","BTCUSD",1721214275734,0.002,65212.0,65207.0,0.1417]
["bitfinex","BTCUSD",1721214275997,0.011,65212.0,65208.0,0.17738174]
["bitfinex","BTCUSD",1721214276212,0.002,65212.0,65210.0,0.1417]
["bitfinex","BTCUSD",1721214276468,0.002,65212.0,65211.0,0.23044791]
["bitfinex","BTCUSD",1721214276669,0.003,65212.0,65211.0,0.49947588]
["bitfinex","BTCUSD",1721214276947,0.002,65212.0,65211.0,0.5783275]
["bitfinex","BTCUSD",1721214277156,0.002,65212.0,65211.0,0.52526133]
["bitfinex","BTCUSD",1721214277370,0.003,65212.0,65211.0,0.39793273]
["bitfinex","BTCUSD",1721214277581,0.002794,65227.0,65211.0,0.39793273]
["bitfinex","BTCUSD",1721214277781,0.002794,65227.0,65212.0,0.06411678]
["bitfinex","BTCUSD",1721214278012,0.002794,65227.0,65213.0,0.17738174]
["bitfinex","BTCUSD",1721214278434,0.002794,65231.0,65213.0,0.17738174]
["bitfinex","BTCUSD",1721214279223,0.07717479,65227.0,65213.0,0.15438174]
["bitfinex","BTCUSD",1721214279427,0.002794,65226.0,65212.0,0.06411678]
["bitfinex","BTCUSD",1721214279655,0.002794,65226.0,65213.0,0.001]
["bitfinex","BTCUSD",1721214279867,0.002794,65229.0,65213.0,0.001]
["bitfinex","BTCUSD",1721214280756,0.01,65227.0,65213.0,0.001]
["bitfinex","BTCUSD",1721214280958,0.002794,65226.0,65214.0,0.01437]
["bitfinex","BTCUSD",1721214281195,0.002794,65229.0,65214.0,0.01437]
["bitfinex","BTCUSD",1721214281408,0.002794,65226.0,65214.0,0.01437]
["bitfinex","BTCUSD",1721214281986,0.002794,65226.0,65202.0,0.04579409]
["bitfinex","BTCUSD",1721214281987,0.0652,65224.0,65213.0,0.001]
["bitfinex","BTCUSD",1721214282949,0.1,65216.0,65199.0,0.1417]
["bitfinex","BTCUSD",1721214283148,0.1482,65197.0,65174.0,0.04579409]
["bitfinex","BTCUSD",1721214283336,0.22537479,65181.0,65155.0,0.57753394]
["bitfinex","BTCUSD",1721214283511,0.32537479,65181.0,65155.0,0.46304871]
["bitfinex","BTCUSD",1721214283714,0.38008187,65181.0,65147.0,0.24579409]
["bitfinex","BTCUSD",1721214284173,0.38008187,65181.0,65147.0,0.2]
["bitfinex","BTCUSD",1721214284571,0.53446361,65181.0,65147.0,0.2]
["bitfinex","BTCUSD",1721214284894,0.54546361,65181.0,65180.0,0.026]
["bitfinex","BTCUSD",1721214285131,0.47975653,65181.0,65180.0,0.025]
["bitfinex","BTCUSD",1721214285345,0.40258174,65181.0,65180.0,0.025]
["bitfinex","BTCUSD",1721214285591,0.41658174,65181.0,65180.0,0.026]
["bitfinex","BTCUSD",1721214287342,0.05,65164.0,65145.0,0.009185]
["bitfinex","BTCUSD",1721214287563,0.5,65174.0,65145.0,0.009185]
["bitfinex","BTCUSD",1721214287564,0.1421,65146.0,65145.0,0.009185]
["bitfinex","BTCUSD",1721214287771,0.15631,65146.0,65145.0,0.009185]
["bitfinex","BTCUSD",1721214288001,0.25631,65146.0,65145.0,0.009185]
["bitfinex","BTCUSD",1721214288196,0.31014843,65146.0,65145.0,0.009185]
["bitfinex","BTCUSD",1721214288622,0.3622749,65146.0,65145.0,0.009185]
["bitfinex","BTCUSD",1721214288828,0.3702749,65146.0,65145.0,0.009185]
["bitfinex","BTCUSD",1721214289025,0.3342749,65146.0,65145.0,0.009185]
["bitfinex","BTCUSD",1721214289230,0.4232656,65146.0,65145.0,0.009185]
["bitfinex","BTCUSD",1721214289433,0.32113913,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214289716,0.32958174,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214289924,0.1752,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214290291,0.22958174,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214290535,0.31558174,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214291007,0.34358174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214291241,0.32958174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214291410,0.32958174,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214291690,0.34358174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214294447,0.39358174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214295127,0.41658174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214295356,0.38858174,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214295770,0.40258174,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214296120,0.37958174,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214297697,0.32958174,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214297900,0.34358174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214298084,0.39066082,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214298257,0.35040874,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214298461,0.35040874,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214298462,0.33640874,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214298847,0.35040874,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214299528,0.35040874,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214299529,0.33640874,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214299724,0.35040874,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214300712,0.33640874,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214300918,0.27520874,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214301103,0.15438174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214301231,0.15438174,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214301659,0.16838174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214301857,0.18238174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214302055,0.028,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214302419,0.014,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214302537,0.042,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214308860,0.19638174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214309091,0.42258174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214309299,0.37258174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214309483,0.42258174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214309692,0.35858174,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214310095,0.35858174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214310816,0.33058174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214311175,0.34458174,65146.0,65145.0,0.00882687]
["bitfinex","BTCUSD",1721214311388,0.33058174,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214311785,0.39558174,65146.0,65145.0,0.00882687]
["bitfinex","BTCUSD",1721214311992,0.34558174,65146.0,65145.0,0.00882687]
["bitfinex","BTCUSD",1721214312176,0.34458174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214312593,0.34458174,65146.0,65145.0,0.00882687]
["bitfinex","BTCUSD",1721214312814,0.33058174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214313018,0.33058174,65146.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214313547,0.25438174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214313711,0.1,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214313919,0.01445905,65152.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214314117,0.15438174,65151.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214314318,0.102794,65150.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214314571,0.15438174,65149.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214314772,0.013,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214314928,0.014,65146.0,65145.0,0.00882687]
["bitfinex","BTCUSD",1721214315574,0.00663193,65147.0,65145.0,0.00682687]
["bitfinex","BTCUSD",1721214315779,0.15438174,65146.0,65145.0,0.00782687]
["bitfinex","BTCUSD",1721214315956,0.25438174,65146.0,65145.0,0.00882687]
["bitfinex","BTCUSD",1721214316288,0.25438174,65146.0,65145.0,0.00567408]
["bitfinex","BTCUSD",1721214316494,0.30438174,65146.0,65145.0,0.00567408]
["bitfinex","BTCUSD",1721214316710,0.36578174,65146.0,65145.0,0.00667408]
["bitfinex","BTCUSD",1721214316946,0.44808174,65146.0,65145.0,0.00667408]
["bitfinex","BTCUSD",1721214317508,0.47108174,65146.0,65145.0,0.00667408]
["bitfinex","BTCUSD",1721214317710,0.48408174,65146.0,65145.0,0.00767408]
["bitfinex","BTCUSD",1721214318123,0.05,65135.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721214318322,0.15438174,65135.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721214318489,0.29847316,65135.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721214318886,0.30822108,65135.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721214319094,0.38462108,65135.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721214319546,0.44822108,65135.0,65134.0,0.009196]
["bitfinex","BTCUSD",1721214319745,0.45822108,65135.0,65134.0,0.011196]
["bitfinex","BTCUSD",1721214320311,0.48122108,65135.0,65134.0,0.011196]
["bitfinex","BTCUSD",1721214320557,0.48022108,65135.0,65134.0,0.010196]
["bitfinex","BTCUSD",1721214321092,0.47638174,65135.0,65134.0,0.010196]
["bitfinex","BTCUSD",1721214321267,0.05,65131.0,65105.0,0.025]
["bitfinex","BTCUSD",1721214321489,0.32858861,65131.0,65105.0,0.025]
["bitfinex","BTCUSD",1721214321608,0.42858861,65131.0,65105.0,0.025]
["bitfinex","BTCUSD",1721214321803,0.27841382,65131.0,65105.0,0.025]
["bitfinex","BTCUSD",1721214322028,0.25438174,65131.0,65130.0,0.00264751]
["bitfinex","BTCUSD",1721214322233,0.25438174,65131.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214322437,0.25717574,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214322637,0.25438174,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214323203,0.2582212,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214323561,0.2612212,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214324818,0.45442119,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214325170,0.48542119,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214326950,0.68481119,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214327117,0.98542119,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214327308,1.25742119,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214327509,0.98542119,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214327914,0.48542119,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214328444,0.47742119,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214328777,0.61718119,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214328932,0.62718119,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214329134,0.64121396,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214329626,0.64221396,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214329839,0.55826677,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214330010,0.61782419,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214330210,0.48542119,65130.0,65129.0,0.00700312]
["bitfinex","BTCUSD",1721214330414,0.47442119,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214330625,0.41542119,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214330798,0.27222119,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214331616,0.28622119,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214331817,0.29216893,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214332030,0.27816893,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214332356,0.34216893,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214333085,0.29216893,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214333287,0.34216893,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214333946,0.79389848,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214334173,0.47832948,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214334957,0.50132948,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214336352,0.47832948,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214336754,0.34952948,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214337162,0.39952948,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214337522,0.28832948,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214337725,0.29216899,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214337925,0.34216899,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214338433,0.29216899,65130.0,65129.0,0.00600312]
["bitfinex","BTCUSD",1721214338819,0.29216899,65130.0,65088.0,0.05]
["bitfinex","BTCUSD",1721214338820,0.05,65106.0,65073.0,0.0762]
["bitfinex","BTCUSD",1721214339022,0.0612,65091.0,65073.0,0.0762]
["bitfinex","BTCUSD",1721214339237,0.30947945,65091.0,65073.0,0.0762]
["bitfinex","BTCUSD",1721214339430,0.05,65087.0,65068.0,0.009207]
["bitfinex","BTCUSD",1721214339634,0.00384202,65086.0,65068.0,0.009207]
["bitfinex","BTCUSD",1721214339812,0.15438174,65082.0,65068.0,0.009207]
["bitfinex","BTCUSD",1721214340117,0.1,65081.0,65068.0,0.009207]
["bitfinex","BTCUSD",1721214340317,0.15438174,65078.0,65068.0,0.009207]
["bitfinex","BTCUSD",1721214340526,0.1,65077.0,65069.0,0.1396]
["bitfinex","BTCUSD",1721214340736,0.15438174,65076.0,65069.0,0.1396]
["bitfinex","BTCUSD",1721214340942,0.1,65075.0,65069.0,0.1396]
["bitfinex","BTCUSD",1721214341092,0.15438174,65074.0,65069.0,0.1396]
["bitfinex","BTCUSD",1721214341309,0.00585043,65074.0,65069.0,0.1396]
["bitfinex","BTCUSD",1721214341638,0.00085043,65074.0,65069.0,0.1396]
["bitfinex","BTCUSD",1721214341851,0.00559823,65074.0,65069.0,0.1396]
["bitfinex","BTCUSD",1721214342296,0.0047478,65074.0,65069.0,0.1396]
["bitfinex","BTCUSD",1721214342452,0.00769175,65087.0,65069.0,0.1396]
["bitfinex","BTCUSD",1721214342655,0.008,65074.0,65069.0,0.1406]
["bitfinex","BTCUSD",1721214343014,0.015,65074.0,65069.0,0.1406]
["bitfinex","BTCUSD",1721214343260,0.1,65085.0,65069.0,0.1396]
["bitfinex","BTCUSD",1721214343470,0.1,65085.0,65049.0,0.0240958]
["bitfinex","BTCUSD",1721214343471,0.145094,65069.0,65049.0,0.0240958]
["bitfinex","BTCUSD",1721214343635,0.145094,65069.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214343636,0.07717479,65058.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214343834,0.07717479,65051.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214344062,0.00552033,65050.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214344379,0.23155653,65049.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214344668,0.1,65048.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214344842,0.15438174,65047.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214345074,0.1,65046.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214345277,0.15438174,65045.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214345596,0.10551748,65045.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214345806,0.00551748,65045.0,65044.0,0.1018704]
["bitfinex","BTCUSD",1721214346119,0.01,65047.0,65044.0,0.1018704]
["bitfinex","BTCUSD",1721214346319,0.1,65054.0,65044.0,0.1018704]
["bitfinex","BTCUSD",1721214346320,0.012,65049.0,65044.0,0.1018704]
["bitfinex","BTCUSD",1721214346520,0.012,65049.0,65044.0,0.0912]
["bitfinex","BTCUSD",1721214346824,0.00553949,65048.0,65044.0,0.0912]
["bitfinex","BTCUSD",1721214347023,0.00553949,65048.0,65045.0,0.0791]
["bitfinex","BTCUSD",1721214347223,0.012,65049.0,65045.0,0.0791]
["bitfinex","BTCUSD",1721214348008,0.00384347,65061.0,65045.0,0.0791]
["bitfinex","BTCUSD",1721214348283,0.006,65045.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214348674,0.16038174,65045.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214348817,0.25438174,65045.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214349017,0.2598874,65045.0,65044.0,0.03]
["bitfinex","BTCUSD",1721214349831,0.2598874,65045.0,65044.0,0.031]
["bitfinex","BTCUSD",1721214350429,0.00550566,65045.0,65044.0,0.1768]
["bitfinex","BTCUSD",1721214350652,0.00550566,65045.0,65044.0,0.1945404]
["bitfinex","BTCUSD",1721214350888,0.061588,65067.0,65047.0,0.142]
["bitfinex","BTCUSD",1721214351091,0.061588,65067.0,65044.0,0.22612214]
["bitfinex","BTCUSD",1721214351092,0.46304871,65059.0,65050.0,0.0651]
["bitfinex","BTCUSD",1721214351289,0.15438174,65066.0,65050.0,0.0651]
["bitfinex","BTCUSD",1721214351432,0.00548312,65058.0,65051.0,0.023]
["bitfinex","BTCUSD",1721214351635,0.15438174,65066.0,65051.0,0.023]
["bitfinex","BTCUSD",1721214352000,0.00829252,65065.0,65051.0,0.023]
["bitfinex","BTCUSD",1721214352137,0.16267426,65065.0,65052.0,0.0808]
["bitfinex","BTCUSD",1721214352335,0.16267426,65065.0,65053.0,0.023]
["bitfinex","BTCUSD",1721214352736,0.003,65058.0,65053.0,0.023]
["bitfinex","BTCUSD",1721214353307,0.00548092,65057.0,65053.0,0.023]
["bitfinex","BTCUSD",1721214353431,0.00548092,65057.0,65053.0,0.03989]
["bitfinex","BTCUSD",1721214353632,0.1,65064.0,65053.0,0.03989]
["bitfinex","BTCUSD",1721214353876,0.002794,65075.0,65055.0,0.0808]
["bitfinex","BTCUSD",1721214353877,0.00552935,65063.0,65055.0,0.0808]
["bitfinex","BTCUSD",1721214354084,0.00152935,65063.0,65058.0,0.0808]
["bitfinex","BTCUSD",1721214354236,0.46584271,65074.0,65059.0,0.09707556]
["bitfinex","BTCUSD",1721214354237,0.46304871,65074.0,65059.0,0.09707556]
["bitfinex","BTCUSD",1721214354451,0.011,65065.0,65060.0,0.023]
["bitfinex","BTCUSD",1721214354880,0.011,65065.0,65062.0,0.0795]
["bitfinex","BTCUSD",1721214355125,0.002794,65083.0,65064.0,0.0645]
["bitfinex","BTCUSD",1721214355333,0.00384208,65087.0,65064.0,0.0645]
["bitfinex","BTCUSD",1721214355334,0.46304871,65076.0,65064.0,0.0645]
["bitfinex","BTCUSD",1721214355487,0.15438174,65082.0,65065.0,0.0397]
["bitfinex","BTCUSD",1721214355488,0.012,65074.0,65065.0,0.0397]
["bitfinex","BTCUSD",1721214355909,0.002794,65081.0,65065.0,0.0397]
["bitfinex","BTCUSD",1721214356100,0.15438174,65080.0,65065.0,0.0397]
["bitfinex","BTCUSD",1721214356456,0.102794,65079.0,65065.0,0.0397]
["bitfinex","BTCUSD",1721214356678,0.002794,65075.0,65066.0,0.01837]
["bitfinex","BTCUSD",1721214357007,0.00562595,65074.0,65067.0,0.023]
["bitfinex","BTCUSD",1721214357603,0.002794,65076.0,65067.0,0.023]
["bitfinex","BTCUSD",1721214357807,0.0056235,65073.0,65068.0,0.079]
["bitfinex","BTCUSD",1721214358003,0.00384183,65090.0,65069.0,0.041487]
["bitfinex","BTCUSD",1721214358228,0.00562106,65072.0,65069.0,0.041487]
["bitfinex","BTCUSD",1721214358427,0.002794,65080.0,65069.0,0.041487]
["bitfinex","BTCUSD",1721214358683,0.15717574,65080.0,65069.0,0.023]
["bitfinex","BTCUSD",1721214358884,0.1,65079.0,65070.0,0.0639]
["bitfinex","BTCUSD",1721214359069,0.002794,65078.0,65071.0,0.023]
["bitfinex","BTCUSD",1721214359276,0.004,65073.0,65071.0,0.023]
["bitfinex","BTCUSD",1721214359480,0.061566,65091.0,65071.0,0.023]
["bitfinex","BTCUSD",1721214359481,0.00563327,65077.0,65071.0,0.023]
["bitfinex","BTCUSD",1721214359747,0.002794,65090.0,65071.0,0.023]
["bitfinex","BTCUSD",1721214359748,0.00562106,65072.0,65071.0,0.023]
["bitfinex","BTCUSD",1721214359950,0.002794,65094.0,65072.0,0.05]
["bitfinex","BTCUSD",1721214360153,0.002794,65094.0,65075.0,0.079]
["bitfinex","BTCUSD",1721214360360,0.012,65080.0,65075.0,0.079]
["bitfinex","BTCUSD",1721214360567,0.012,65080.0,65076.0,0.03959]
["bitfinex","BTCUSD",1721214361014,0.012,65080.0,65075.0,0.079]
["bitfinex","BTCUSD",1721214361404,0.16638174,65080.0,65075.0,0.079]
["bitfinex","BTCUSD",1721214361695,0.002794,65078.0,65075.0,0.079]
["bitfinex","BTCUSD",1721214362157,0.00662515,65077.0,65075.0,0.079]
["bitfinex","BTCUSD",1721214362287,0.0963,65079.0,65076.0,0.01429]
["bitfinex","BTCUSD",1721214362695,0.02063542,65094.0,65076.0,0.01429]
["bitfinex","BTCUSD",1721214362903,0.61743045,65093.0,65076.0,0.01429]
["bitfinex","BTCUSD",1721214363113,0.002794,65092.0,65077.0,0.023]
["bitfinex","BTCUSD",1721214363294,0.15438174,65091.0,65078.0,0.018219]
["bitfinex","BTCUSD",1721214363495,0.15438174,65091.0,65079.0,0.023]
["bitfinex","BTCUSD",1721214363696,0.002794,65090.0,65079.0,0.023]
["bitfinex","BTCUSD",1721214363897,0.15717574,65090.0,65079.0,0.023]
["bitfinex","BTCUSD",1721214364140,0.15438174,65090.0,65079.0,0.023]
["bitfinex","BTCUSD",1721214364363,0.1,65089.0,65081.0,0.1416]
["bitfinex","BTCUSD",1721214364532,0.014,65093.0,65082.0,0.023]
["bitfinex","BTCUSD",1721214364758,0.014,65093.0,65083.0,0.00307264]
["bitfinex","BTCUSD",1721214364908,0.014,65093.0,65084.0,0.023]
["bitfinex","BTCUSD",1721214365128,0.014,65093.0,65085.0,0.00307255]
["bitfinex","BTCUSD",1721214365348,0.00384081,65106.0,65086.0,0.03976726]
["bitfinex","BTCUSD",1721214365349,0.0838096,65106.0,65086.0,0.03976726]
["bitfinex","BTCUSD",1721214365609,0.15438174,65105.0,65087.0,0.023]
["bitfinex","BTCUSD",1721214365838,0.009,65090.0,65084.0,0.023]
["bitfinex","BTCUSD",1721214366078,0.009,65090.0,65082.0,0.023]
["bitfinex","BTCUSD",1721214366314,0.01,65091.0,65086.0,0.147]
["bitfinex","BTCUSD",1721214366556,0.102794,65097.0,65078.0,0.147]
["bitfinex","BTCUSD",1721214366557,0.15438174,65090.0,65078.0,0.147]
["bitfinex","BTCUSD",1721214366758,0.15438174,65090.0,65072.0,0.147]
["bitfinex","BTCUSD",1721214366759,0.00663578,65089.0,65072.0,0.147]
["bitfinex","BTCUSD",1721214366949,0.00663578,65089.0,65066.0,0.0643]
["bitfinex","BTCUSD",1721214366950,0.15438174,65088.0,65066.0,0.0643]
["bitfinex","BTCUSD",1721214367107,0.07717479,65082.0,65066.0,0.0643]
["bitfinex","BTCUSD",1721214367373,0.0066362,65081.0,65066.0,0.0643]
["bitfinex","BTCUSD",1721214367735,0.15438174,65080.0,65066.0,0.0643]
["bitfinex","BTCUSD",1721214367938,0.102794,65079.0,65066.0,0.0643]
["bitfinex","BTCUSD",1721214368156,0.15822394,65078.0,65066.0,0.0643]
["bitfinex","BTCUSD",1721214368357,0.102794,65077.0,65065.0,0.0827]
["bitfinex","BTCUSD",1721214368672,0.002794,65075.0,65065.0,0.0827]
["bitfinex","BTCUSD",1721214368877,0.002794,65073.0,65065.0,0.0827]
["bitfinex","BTCUSD",1721214369097,0.15438174,65072.0,65065.0,0.0827]
["bitfinex","BTCUSD",1721214369230,0.10384232,65071.0,65065.0,0.0827]
["bitfinex","BTCUSD",1721214369452,0.15438174,65070.0,65061.0,0.0617]
["bitfinex","BTCUSD",1721214369631,0.1,65069.0,65061.0,0.0617]
["bitfinex","BTCUSD",1721214369845,0.00659063,65068.0,65065.0,0.005]
["bitfinex","BTCUSD",1721214370251,0.00659063,65068.0,65061.0,0.07616]
["bitfinex","BTCUSD",1721214370449,0.00659063,65068.0,65061.0,0.0617]
["bitfinex","BTCUSD",1721214370672,0.00659063,65068.0,65065.0,0.003]
["bitfinex","BTCUSD",1721214370874,0.00659063,65068.0,65061.0,0.0637]
["bitfinex","BTCUSD",1721214371054,0.002794,65067.0,65061.0,0.0637]
["bitfinex","BTCUSD",1721214371250,0.00658947,65066.0,65061.0,0.0637]
["bitfinex","BTCUSD",1721214371448,0.002794,65065.0,65061.0,0.0637]
["bitfinex","BTCUSD",1721214371655,0.00658319,65064.0,65061.0,0.0637]
["bitfinex","BTCUSD",1721214372050,0.001,65068.0,65061.0,0.0637]
["bitfinex","BTCUSD",1721214372277,0.002794,65066.0,65061.0,0.002]
["bitfinex","BTCUSD",1721214372437,0.002794,65064.0,65061.0,0.002]
["bitfinex","BTCUSD",1721214372637,0.002794,65064.0,65051.0,0.0758]
["bitfinex","BTCUSD",1721214372638,0.1582246,65063.0,65051.0,0.0758]
["bitfinex","BTCUSD",1721214372938,0.1582246,65063.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214372939,0.1,65062.0,65045.0,0.1371]
["bitfinex","BTCUSD",1721214373159,0.15822483,65061.0,65045.0,0.1371]
["bitfinex","BTCUSD",1721214373383,0.1,65060.0,65045.0,0.1371]
["bitfinex","BTCUSD",1721214373663,0.15822513,65059.0,65045.0,0.1371]
["bitfinex","BTCUSD",1721214373836,0.1,65058.0,65045.0,0.1371]
["bitfinex","BTCUSD",1721214374009,0.15438174,65057.0,65045.0,0.1371]
["bitfinex","BTCUSD",1721214374210,0.1604,65056.0,65045.0,0.1371]
["bitfinex","BTCUSD",1721214374416,0.1604,65056.0,65045.0,0.0758]
["bitfinex","BTCUSD",1721214374417,0.15438174,65055.0,65045.0,0.0758]
["bitfinex","BTCUSD",1721214374618,0.15438174,65055.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214374619,0.1038435,65054.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214374819,0.15438174,65053.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214375085,0.1,65052.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214375404,0.15438174,65051.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214375534,0.1,65050.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214375737,0.15438174,65049.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214375937,0.1,65048.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214376235,0.15438174,65047.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214376429,0.1,65046.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214376689,0.15438174,65045.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214376892,0.25438174,65045.0,65044.0,0.053924]
["bitfinex","BTCUSD",1721214377092,0.26091387,65045.0,65044.0,0.054924]
["bitfinex","BTCUSD",1721214377297,0.26091387,65045.0,65044.0,0.031924]
["bitfinex","BTCUSD",1721214377473,0.26091387,65045.0,65044.0,0.053924]
["bitfinex","BTCUSD",1721214377846,0.26191387,65045.0,65044.0,0.054924]
["bitfinex","BTCUSD",1721214378651,0.26141387,65045.0,65044.0,0.054924]
["bitfinex","BTCUSD",1721214379073,0.26141387,65045.0,65044.0,0.053924]
["bitfinex","BTCUSD",1721214379074,0.26041387,65045.0,65044.0,0.053924]
["bitfinex","BTCUSD",1721214379269,0.00653213,65045.0,65044.0,0.053924]
["bitfinex","BTCUSD",1721214379543,0.54543865,65079.0,65044.0,0.053924]
["bitfinex","BTCUSD",1721214379544,0.0663,65070.0,65044.0,0.201024]
["bitfinex","BTCUSD",1721214379697,0.46304871,65057.0,65045.0,0.0484703]
["bitfinex","BTCUSD",1721214379900,0.16091722,65056.0,65045.0,0.0484703]
["bitfinex","BTCUSD",1721214380117,0.16476028,65056.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214380326,0.00653548,65056.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214380726,0.00663751,65069.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214380935,0.23575423,65068.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214381156,0.011,65057.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214381316,0.011,65057.0,65046.0,0.0200024]
["bitfinex","BTCUSD",1721214381706,0.011,65057.0,65047.0,0.023]
["bitfinex","BTCUSD",1721214381707,0.01,65056.0,65047.0,0.023]
["bitfinex","BTCUSD",1721214382059,0.002794,65066.0,65047.0,0.023]
["bitfinex","BTCUSD",1721214382255,0.15438174,65065.0,65047.0,0.023]
["bitfinex","BTCUSD",1721214382607,0.102794,65064.0,65047.0,0.023]
["bitfinex","BTCUSD",1721214382802,0.01,65056.0,65047.0,0.023]
["bitfinex","BTCUSD",1721214383004,0.01,65056.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214383208,0.1,65062.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214383525,0.00653859,65055.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214383756,0.15438174,65055.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214383961,0.1,65054.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214384148,0.10653261,65054.0,65047.0,0.001]
["bitfinex","BTCUSD",1721214384354,0.10653261,65054.0,65047.0,0.023]
["bitfinex","BTCUSD",1721214385167,0.10653261,65054.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214385399,0.26091435,65054.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214385610,0.2353997,65053.0,65044.0,0.177024]
["bitfinex","BTCUSD",1721214385814,0.15438174,65053.0,65044.0,0.113624]
["bitfinex","BTCUSD",1721214385963,0.10654206,65052.0,65047.0,0.001]
["bitfinex","BTCUSD",1721214386170,0.10654206,65052.0,65044.0,0.113624]
["bitfinex","BTCUSD",1721214386171,0.23228174,65048.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214386358,0.21948174,65045.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214386539,0.40378992,65045.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214386874,0.41140918,65045.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214387052,0.49370918,65045.0,65044.0,0.030924]
["bitfinex","BTCUSD",1721214387258,0.49370918,65045.0,65032.0,0.0148729]
["bitfinex","BTCUSD",1721214387259,0.0875,65033.0,65032.0,0.0148729]
["bitfinex","BTCUSD",1721214387459,0.3269657,65033.0,65032.0,0.0148729]
["bitfinex","BTCUSD",1721214387658,0.25328925,65033.0,65032.0,0.0148729]
["bitfinex","BTCUSD",1721214387843,0.26194372,65033.0,65032.0,0.0148729]
["bitfinex","BTCUSD",1721214388245,0.10756198,65033.0,65032.0,0.0148729]
["bitfinex","BTCUSD",1721214388463,0.26194372,65033.0,65032.0,0.0148729]
["bitfinex","BTCUSD",1721214389070,0.26194372,65033.0,65032.0,0.0378729]
["bitfinex","BTCUSD",1721214389071,0.27594372,65033.0,65032.0,0.0378729]
["bitfinex","BTCUSD",1721214389275,0.12156198,65033.0,65032.0,0.0378729]
["bitfinex","BTCUSD",1721214389517,0.03456198,65033.0,65032.0,0.1800729]
["bitfinex","BTCUSD",1721214389724,0.03456198,65033.0,65032.0,0.20067019]
["bitfinex","BTCUSD",1721214389995,0.027,65033.0,65032.0,0.20067019]
["bitfinex","BTCUSD",1721214390442,0.00384371,65054.0,65032.0,0.20067019]
["bitfinex","BTCUSD",1721214390665,0.15717574,65053.0,65033.0,0.023]
["bitfinex","BTCUSD",1721214390869,0.16479381,65053.0,65033.0,0.023]
["bitfinex","BTCUSD",1721214391171,0.17717479,65052.0,65033.0,0.023]
["bitfinex","BTCUSD",1721214391303,0.15717574,65051.0,65033.0,0.023]
["bitfinex","BTCUSD",1721214391508,0.00652035,65050.0,65034.0,0.02367222]
["bitfinex","BTCUSD",1721214391846,0.15717574,65049.0,65034.0,0.02367222]
["bitfinex","BTCUSD",1721214392047,0.15717574,65049.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214392251,0.00650147,65048.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214392469,0.00650147,65048.0,65036.0,0.02265702]
["bitfinex","BTCUSD",1721214392699,0.00650147,65048.0,65037.0,0.023]
["bitfinex","BTCUSD",1721214393077,0.002794,65047.0,65037.0,0.023]
["bitfinex","BTCUSD",1721214393492,0.00652508,65046.0,65038.0,0.1462]
["bitfinex","BTCUSD",1721214393699,0.00652508,65046.0,65039.0,0.02607474]
["bitfinex","BTCUSD",1721214393903,0.00652508,65046.0,65040.0,0.02679318]
["bitfinex","BTCUSD",1721214394103,0.007,65048.0,65041.0,0.07607435]
["bitfinex","BTCUSD",1721214394277,0.00663694,65068.0,65042.0,0.05]
["bitfinex","BTCUSD",1721214394481,0.00663694,65068.0,65043.0,0.023]
["bitfinex","BTCUSD",1721214394482,0.46304871,65058.0,65043.0,0.023]
["bitfinex","BTCUSD",1721214394644,0.006,65047.0,65043.0,0.023]
["bitfinex","BTCUSD",1721214394849,0.003,65047.0,65045.0,0.0636]
["bitfinex","BTCUSD",1721214395203,0.003,65047.0,65046.0,0.15867421]
["bitfinex","BTCUSD",1721214395402,0.003,65047.0,65046.0,0.31305595]
["bitfinex","BTCUSD",1721214395774,0.003,65047.0,65046.0,0.30998174]
["bitfinex","BTCUSD",1721214395985,0.07996879,65074.0,65048.0,0.05]
["bitfinex","BTCUSD",1721214396357,0.014,65068.0,65049.0,0.06135611]
["bitfinex","BTCUSD",1721214396467,0.002794,65067.0,65049.0,0.06135611]
["bitfinex","BTCUSD",1721214396868,0.002794,65071.0,65049.0,0.06135611]
["bitfinex","BTCUSD",1721214397076,0.002794,65071.0,65046.0,0.0846]
["bitfinex","BTCUSD",1721214397077,0.07717479,65057.0,65046.0,0.0846]
["bitfinex","BTCUSD",1721214397362,0.07717479,65057.0,65046.0,0.002]
["bitfinex","BTCUSD",1721214397363,0.07717479,65050.0,65046.0,0.002]
["bitfinex","BTCUSD",1721214397528,0.002794,65049.0,65040.0,0.0617]
["bitfinex","BTCUSD",1721214397786,0.00384353,65048.0,65039.0,0.0826]
["bitfinex","BTCUSD",1721214397938,0.15717574,65047.0,65039.0,0.0826]
["bitfinex","BTCUSD",1721214398306,0.1,65046.0,65039.0,0.0826]
["bitfinex","BTCUSD",1721214398507,0.002794,65045.0,65039.0,0.0826]
["bitfinex","BTCUSD",1721214398627,0.002794,65045.0,65034.0,0.0622]
["bitfinex","BTCUSD",1721214399026,0.00654965,65044.0,65034.0,0.0622]
["bitfinex","BTCUSD",1721214399743,0.00654965,65044.0,65040.0,0.002]
["bitfinex","BTCUSD",1721214399949,0.25438174,65046.0,65040.0,0.002]
["bitfinex","BTCUSD",1721214400325,0.002794,65045.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214400612,0.001,65044.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214400936,0.00754965,65044.0,65035.0,0.04311036]
["bitfinex","BTCUSD",1721214401136,0.00654965,65044.0,65035.0,0.04311036]
["bitfinex","BTCUSD",1721214401558,0.25438174,65046.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214401727,0.003794,65045.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214401932,0.00654965,65044.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214402374,0.001,65044.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214402573,0.00656224,65043.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214402799,0.00656224,65043.0,65036.0,0.02080729]
["bitfinex","BTCUSD",1721214402998,0.00656224,65043.0,65037.0,0.023]
["bitfinex","BTCUSD",1721214403352,0.001,65044.0,65037.0,0.023]
["bitfinex","BTCUSD",1721214403966,0.001,65043.0,65037.0,0.023]
["bitfinex","BTCUSD",1721214404298,0.001,65045.0,65033.0,0.023]
["bitfinex","BTCUSD",1721214404699,0.002,65044.0,65037.0,0.002]
["bitfinex","BTCUSD",1721214405041,0.001,65044.0,65037.0,0.002]
["bitfinex","BTCUSD",1721214405447,0.001,65043.0,65037.0,0.002]
["bitfinex","BTCUSD",1721214405839,0.001,65044.0,65037.0,0.002]
["bitfinex","BTCUSD",1721214406034,0.002,65044.0,65037.0,0.002]
["bitfinex","BTCUSD",1721214406244,0.001,65044.0,65033.0,0.023]
["bitfinex","BTCUSD",1721214406565,0.001,65044.0,65033.0,0.04600729]
["bitfinex","BTCUSD",1721214406948,0.001,65044.0,65033.0,0.04400729]
["bitfinex","BTCUSD",1721214407358,0.002,65044.0,65037.0,0.002]
["bitfinex","BTCUSD",1721214407529,0.001,65044.0,65037.0,0.002]
["bitfinex","BTCUSD",1721214407726,0.001,65044.0,65033.0,0.023]
["bitfinex","BTCUSD",1721214407925,0.001,65043.0,65033.0,0.023]
["bitfinex","BTCUSD",1721214408124,0.002794,65053.0,65034.0,0.02100729]
["bitfinex","BTCUSD",1721214408125,0.001,65044.0,65034.0,0.02100729]
["bitfinex","BTCUSD",1721214408369,0.001,65044.0,65035.0,0.02607489]
["bitfinex","BTCUSD",1721214408612,0.001,65044.0,65039.0,0.0621]
["bitfinex","BTCUSD",1721214408740,0.001,65044.0,65040.0,0.05307432]
["bitfinex","BTCUSD",1721214408922,0.001,65044.0,65043.0,0.0798]
["bitfinex","BTCUSD",1721214409125,0.001,65044.0,65043.0,0.34749145]
["bitfinex","BTCUSD",1721214409375,0.002794,65067.0,65043.0,0.33351735]
["bitfinex","BTCUSD",1721214409532,0.46304871,65059.0,65044.0,0.20438174]
["bitfinex","BTCUSD",1721214409741,0.002794,65058.0,65044.0,0.15438174]
["bitfinex","BTCUSD",1721214409932,0.15438174,65067.0,65044.0,0.15438174]
["bitfinex","BTCUSD",1721214409933,0.002794,65066.0,65045.0,0.03835173]
["bitfinex","BTCUSD",1721214410174,0.002794,65066.0,65046.0,0.15438174]
["bitfinex","BTCUSD",1721214410371,0.15438174,65065.0,65045.0,0.03835173]
["bitfinex","BTCUSD",1721214410555,0.15438174,65065.0,65043.0,0.1419]
["bitfinex","BTCUSD",1721214410556,0.08301682,65064.0,65043.0,0.1419]
["bitfinex","BTCUSD",1721214410898,0.002794,65058.0,65043.0,0.1419]
["bitfinex","BTCUSD",1721214411090,0.001,65044.0,65043.0,0.1419]
["bitfinex","BTCUSD",1721214411499,0.002794,65055.0,65043.0,0.1649]
["bitfinex","BTCUSD",1721214411722,0.002794,65055.0,65044.0,0.023]
["bitfinex","BTCUSD",1721214411938,0.002794,65055.0,65045.0,0.01879]
["bitfinex","BTCUSD",1721214412104,0.002794,65055.0,65046.0,0.023]
["bitfinex","BTCUSD",1721214412711,0.002794,65055.0,65044.0,0.023]
["bitfinex","BTCUSD",1721214414002,0.003794,65055.0,65044.0,0.023]
["bitfinex","BTCUSD",1721214414208,0.00654595,65054.0,65044.0,0.023]
["bitfinex","BTCUSD",1721214414411,0.002794,65053.0,65044.0,0.023]
["bitfinex","BTCUSD",1721214414800,0.00933681,65053.0,65044.0,0.03949]
["bitfinex","BTCUSD",1721214414965,0.00654281,65053.0,65044.0,0.03949]
["bitfinex","BTCUSD",1721214415107,0.002794,65065.0,65044.0,0.03949]
["bitfinex","BTCUSD",1721214415305,0.25871714,65064.0,65044.0,0.03949]
["bitfinex","BTCUSD",1721214415512,0.18307639,65063.0,65044.0,0.03949]
["bitfinex","BTCUSD",1721214415715,0.08028239,65062.0,65044.0,0.03949]
["bitfinex","BTCUSD",1721214415914,0.002794,65061.0,65045.0,0.05]
["bitfinex","BTCUSD",1721214416158,0.001,65055.0,65046.0,0.17738174]
["bitfinex","BTCUSD",1721214416354,0.001,65055.0,65046.0,0.15438174]
["bitfinex","BTCUSD",1721214416571,0.1,65070.0,65047.0,0.023]
["bitfinex","BTCUSD",1721214416799,0.0604,65072.0,65048.0,0.03857717]
["bitfinex","BTCUSD",1721214416800,0.23762437,65069.0,65048.0,0.03857717]
["bitfinex","BTCUSD",1721214417004,0.008,65062.0,65049.0,0.023]
["bitfinex","BTCUSD",1721214417283,0.002794,65061.0,65049.0,0.023]
["bitfinex","BTCUSD",1721214417511,0.00934123,65061.0,65049.0,0.023]
["bitfinex","BTCUSD",1721214417839,0.00654723,65061.0,65050.0,0.0644]
["bitfinex","BTCUSD",1721214418051,0.009,65063.0,65051.0,0.05603589]
["bitfinex","BTCUSD",1721214418246,0.00654566,65060.0,65051.0,0.05603589]
["bitfinex","BTCUSD",1721214418446,0.1,65068.0,65035.0,0.11038615]
["bitfinex","BTCUSD",1721214418447,0.07717479,65052.0,65035.0,0.11038615]
["bitfinex","BTCUSD",1721214418667,0.07717479,65045.0,65035.0,0.0644]
["bitfinex","BTCUSD",1721214418991,0.002794,65050.0,65035.0,0.0644]
["bitfinex","BTCUSD",1721214418992,0.00655915,65044.0,65035.0,0.0644]
["bitfinex","BTCUSD",1721214419153,0.002794,65050.0,65035.0,0.0644]
["bitfinex","BTCUSD",1721214419352,0.15438174,65049.0,65035.0,0.0644]
["bitfinex","BTCUSD",1721214419557,0.102794,65048.0,65035.0,0.0644]
["bitfinex","BTCUSD",1721214419776,0.15438174,65047.0,65034.0,0.0784]
["bitfinex","BTCUSD",1721214420042,0.102794,65046.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214420156,0.2637135,65046.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214420351,0.2637135,65046.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721214420990,0.27127186,65046.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721214421729,0.11409612,65046.0,65037.0,0.01264369]
["bitfinex","BTCUSD",1721214421936,0.11409612,65046.0,65038.0,0.023]
["bitfinex","BTCUSD",1721214421937,0.01409612,65046.0,65038.0,0.023]
["bitfinex","BTCUSD",1721214422180,0.1,65045.0,65038.0,0.023]
["bitfinex","BTCUSD",1721214422355,0.1,65056.0,65038.0,0.023]
["bitfinex","BTCUSD",1721214422356,0.002794,65044.0,65038.0,0.023]
["bitfinex","BTCUSD",1721214422564,0.01402916,65045.0,65038.0,0.023]
["bitfinex","BTCUSD",1721214422737,0.001,65049.0,65038.0,0.0102324]
["bitfinex","BTCUSD",1721214422936,0.001,65046.0,65039.0,0.023]
["bitfinex","BTCUSD",1721214423317,0.002794,65055.0,65039.0,0.023]
["bitfinex","BTCUSD",1721214423526,0.001,65045.0,65039.0,0.023]
["bitfinex","BTCUSD",1721214423718,0.001,65045.0,65038.0,0.001]
["bitfinex","BTCUSD",1721214423922,0.001,65045.0,65038.0,0.0113324]
["bitfinex","BTCUSD",1721214424194,0.001,65045.0,65039.0,0.023]
["bitfinex","BTCUSD",1721214424375,0.001,65049.0,65039.0,0.023]
["bitfinex","BTCUSD",1721214424575,0.002794,65048.0,65039.0,0.023]
["bitfinex","BTCUSD",1721214424789,0.01402183,65044.0,65040.0,0.06587456]
["bitfinex","BTCUSD",1721214424985,0.001,65049.0,65043.0,0.0823]
["bitfinex","BTCUSD",1721214425185,0.001,65049.0,65044.0,0.07607425]
["bitfinex","BTCUSD",1721214425419,0.001,65049.0,65046.0,0.05]
["bitfinex","BTCUSD",1721214425626,0.001,65049.0,65048.0,0.0751]
["bitfinex","BTCUSD",1721214425831,0.001,65055.0,65048.0,0.26848991]
["bitfinex","BTCUSD",1721214425985,0.002794,65062.0,65049.0,0.17738174]
["bitfinex","BTCUSD",1721214426204,0.01408414,65054.0,65049.0,0.17738174]
["bitfinex","BTCUSD",1721214426407,0.002794,65067.0,65050.0,0.00307378]
["bitfinex","BTCUSD",1721214426751,0.01407681,65053.0,65051.0,0.05891637]
["bitfinex","BTCUSD",1721214426927,0.002794,65065.0,65051.0,0.05891637]
["bitfinex","BTCUSD",1721214427087,0.006,65062.0,65051.0,0.05891637]
["bitfinex","BTCUSD",1721214427426,0.001,65054.0,65051.0,0.05891637]
["bitfinex","BTCUSD",1721214427640,0.001,65054.0,65052.0,0.00307377]
["bitfinex","BTCUSD",1721214427778,0.001,65054.0,65053.0,0.05214719]
["bitfinex","BTCUSD",1721214429528,0.002794,65068.0,65053.0,0.05214719]
["bitfinex","BTCUSD",1721214429733,0.002794,65066.0,65054.0,0.15438174]
["bitfinex","BTCUSD",1721214429936,0.002794,65066.0,65055.0,0.0835]
["bitfinex","BTCUSD",1721214430144,0.002794,65066.0,65056.0,0.0030736]
["bitfinex","BTCUSD",1721214430145,0.01066487,65065.0,65056.0,0.0030736]
["bitfinex","BTCUSD",1721214430315,0.01066487,65065.0,65055.0,0.23788174]
["bitfinex","BTCUSD",1721214430316,0.002794,65064.0,65057.0,0.05021025]
["bitfinex","BTCUSD",1721214430549,0.002794,65064.0,65058.0,0.023]
["bitfinex","BTCUSD",1721214431127,0.012,65066.0,65058.0,0.023]
["bitfinex","BTCUSD",1721214431335,0.009,65065.0,65058.0,0.023]
["bitfinex","BTCUSD",1721214431674,0.01351887,65064.0,65058.0,0.023]
["bitfinex","BTCUSD",1721214432642,0.01351887,65064.0,65049.0,0.0605]
["bitfinex","BTCUSD",1721214432989,0.01351887,65064.0,65050.0,0.01356]
["bitfinex","BTCUSD",1721214432990,0.02351887,65064.0,65050.0,0.01356]
["bitfinex","BTCUSD",1721214433101,0.03251887,65064.0,65058.0,0.001]
["bitfinex","BTCUSD",1721214433305,0.02251887,65064.0,65058.0,0.001]
["bitfinex","BTCUSD",1721214433574,0.02251887,65064.0,65058.0,0.002]
["bitfinex","BTCUSD",1721214433756,0.02151887,65064.0,65058.0,0.001]
["bitfinex","BTCUSD",1721214433963,0.02151887,65064.0,65050.0,0.01356]
["bitfinex","BTCUSD",1721214434265,0.02151887,65064.0,65049.0,0.0615]
["bitfinex","BTCUSD",1721214434463,0.01351887,65064.0,65049.0,0.0605]
["bitfinex","BTCUSD",1721214434666,0.01351887,65064.0,65050.0,0.023]
["bitfinex","BTCUSD",1721214434867,0.03151887,65064.0,65058.0,0.001]
["bitfinex","BTCUSD",1721214436414,0.01351887,65064.0,65052.0,0.023]
["bitfinex","BTCUSD",1721214436649,0.0242925,65064.0,65050.0,0.023]
["bitfinex","BTCUSD",1721214436793,0.002794,65062.0,65050.0,0.023]
["bitfinex","BTCUSD",1721214437179,0.002794,65060.0,65050.0,0.023]
["bitfinex","BTCUSD",1721214437387,0.01350589,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1721214437830,0.002794,65062.0,65058.0,0.001]
["bitfinex","BTCUSD",1721214438029,0.01350589,65059.0,65050.0,0.023]
["bitfinex","BTCUSD",1721214440823,0.002794,65065.0,65055.0,0.023]
["bitfinex","BTCUSD",1721214441009,0.01350583,65064.0,65055.0,0.023]
["bitfinex","BTCUSD",1721214441206,0.002794,65067.0,65055.0,0.023]
["bitfinex","BTCUSD",1721214441207,0.002,65059.0,65056.0,0.00307358]
["bitfinex","BTCUSD",1721214441452,0.004,65061.0,65057.0,0.023]
["bitfinex","BTCUSD",1721214441664,0.004,65061.0,65058.0,0.02602791]
["bitfinex","BTCUSD",1721214441804,0.004,65061.0,65059.0,0.023]
["bitfinex","BTCUSD",1721214442003,0.004,65061.0,65060.0,0.00307356]
["bitfinex","BTCUSD",1721214442206,0.004,65061.0,65060.0,0.16837356]
["bitfinex","BTCUSD",1721214442665,0.00084,65069.0,65060.0,0.1653]
["bitfinex","BTCUSD",1721214442867,0.00084,65069.0,65061.0,0.23045508]
["bitfinex","BTCUSD",1721214443042,0.00084,65069.0,65063.0,0.1923]
["bitfinex","BTCUSD",1721214443302,0.00084,65069.0,65062.0,0.03957551]
["bitfinex","BTCUSD",1721214443303,0.00084,65069.0,65066.0,0.1423]
["bitfinex","BTCUSD",1721214443504,0.00084,65069.0,65067.0,0.18045452]
["bitfinex","BTCUSD",1721214444335,0.00084,65069.0,65067.0,0.17738174]
["bitfinex","BTCUSD",1721214444336,0.00184,65069.0,65067.0,0.17738174]
["bitfinex","BTCUSD",1721214444474,0.00284,65069.0,65067.0,0.17738174]
["bitfinex","BTCUSD",1721214444677,0.00284,65069.0,65068.0,0.03196817]
["bitfinex","BTCUSD",1721214445057,0.00184,65069.0,65068.0,0.20934991]
["bitfinex","BTCUSD",1721214445224,0.00184,65069.0,65068.0,0.21242269]
["bitfinex","BTCUSD",1721214445432,0.00184,65069.0,65068.0,0.41072249]
["bitfinex","BTCUSD",1721214445599,0.00184,65069.0,65068.0,0.35764991]
["bitfinex","BTCUSD",1721214446133,0.00084,65069.0,65068.0,0.35764991]
["bitfinex","BTCUSD",1721214446270,0.00184,65069.0,65068.0,0.35764991]
["bitfinex","BTCUSD",1721214446918,0.00084,65069.0,65068.0,0.35764991]
["bitfinex","BTCUSD",1721214447130,0.00184,65069.0,65068.0,0.36364991]
["bitfinex","BTCUSD",1721214447328,0.00284,65069.0,65068.0,0.36664991]
["bitfinex","BTCUSD",1721214451715,0.00284,65069.0,65068.0,0.032]
["bitfinex","BTCUSD",1721214451993,0.00284,65069.0,65068.0,0.009]
["bitfinex","BTCUSD",1721214452489,0.15242835,65069.0,65068.0,0.009]
["bitfinex","BTCUSD",1721214452646,0.25242835,65069.0,65068.0,0.009]
["bitfinex","BTCUSD",1721214453234,0.11182835,65069.0,65068.0,0.006]
["bitfinex","BTCUSD",1721214453634,0.11082835,65069.0,65049.0,0.0626]
["bitfinex","BTCUSD",1721214453837,0.002794,65068.0,65050.0,0.16851174]
["bitfinex","BTCUSD",1721214454081,0.01254759,65068.0,65050.0,0.16851174]
["bitfinex","BTCUSD",1721214454290,0.00184,65069.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214454497,0.00284,65069.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214454648,0.01258054,65068.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214455082,0.00978654,65068.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214455282,0.01078654,65068.0,65059.0,0.15438174]
["bitfinex","BTCUSD",1721214455479,0.01078654,65068.0,65060.0,0.04160392]
["bitfinex","BTCUSD",1721214455681,0.001,65068.0,65060.0,0.04160392]
["bitfinex","BTCUSD",1721214455905,0.001,65068.0,65061.0,0.142]
["bitfinex","BTCUSD",1721214456063,0.001,65068.0,65062.0,0.02607332]
["bitfinex","BTCUSD",1721214456408,0.001,65068.0,65063.0,0.03619096]
["bitfinex","BTCUSD",1721214456629,0.001,65068.0,65063.0,0.1905727]
["bitfinex","BTCUSD",1721214456832,0.001,65068.0,65064.0,0.18045488]
["bitfinex","BTCUSD",1721214457032,0.001,65068.0,65065.0,0.05]
["bitfinex","BTCUSD",1721214457162,0.00284,65069.0,65066.0,0.17738174]
["bitfinex","BTCUSD",1721214457362,0.00484,65069.0,65067.0,0.02865727]
["bitfinex","BTCUSD",1721214457566,0.00484,65069.0,65068.0,0.17738174]
["bitfinex","BTCUSD",1721214457567,0.00284,65069.0,65068.0,0.17738174]
["bitfinex","BTCUSD",1721214457767,0.00084,65069.0,65068.0,0.17738174]
["bitfinex","BTCUSD",1721214458239,0.00084,65069.0,65068.0,0.1804546]
["bitfinex","BTCUSD",1721214458365,0.00084,65069.0,65068.0,0.20998488]
["bitfinex","BTCUSD",1721214458817,0.00184,65069.0,65068.0,0.21191202]
["bitfinex","BTCUSD",1721214459201,0.00184,65069.0,65068.0,0.05553028]
["bitfinex","BTCUSD",1721214459403,0.00184,65069.0,65068.0,0.026]
["bitfinex","BTCUSD",1721214459605,0.00284,65069.0,65068.0,0.031]
["bitfinex","BTCUSD",1721214459981,0.01252485,65069.0,65068.0,0.031]
["bitfinex","BTCUSD",1721214460527,0.01152485,65069.0,65068.0,0.028]
["bitfinex","BTCUSD",1721214460881,0.01052485,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214461083,0.01152485,65069.0,65068.0,0.003]
["bitfinex","BTCUSD",1721214461429,0.01152485,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214461430,0.01252485,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214461574,0.01052485,65069.0,65063.0,0.023]
["bitfinex","BTCUSD",1721214461775,0.01252485,65069.0,65063.0,0.023]
["bitfinex","BTCUSD",1721214462029,0.01252485,65069.0,65056.0,0.0604]
["bitfinex","BTCUSD",1721214462030,0.01452485,65069.0,65057.0,0.023]
["bitfinex","BTCUSD",1721214462238,0.01452485,65069.0,65059.0,0.0165624]
["bitfinex","BTCUSD",1721214462447,0.01452485,65069.0,65060.0,0.023]
["bitfinex","BTCUSD",1721214462667,0.01252485,65069.0,65060.0,0.023]
["bitfinex","BTCUSD",1721214462808,0.01252485,65069.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214462809,0.002794,65068.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214463018,0.00967781,65067.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214463209,0.002794,65066.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214463422,0.00966316,65065.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214464246,0.00484,65069.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214464457,0.00965583,65064.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214464655,0.00284,65069.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214464847,0.0096485,65063.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214465027,0.00284,65069.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214465204,0.01247913,65068.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214465850,0.01247913,65068.0,65058.0,0.003924]
["bitfinex","BTCUSD",1721214466013,0.01247913,65068.0,65059.0,0.023]
["bitfinex","BTCUSD",1721214467659,0.01347913,65068.0,65059.0,0.023]
["bitfinex","BTCUSD",1721214467829,0.01447913,65068.0,65059.0,0.023]
["bitfinex","BTCUSD",1721214468155,0.07717479,65064.0,65059.0,0.023]
["bitfinex","BTCUSD",1721214468302,0.002794,65063.0,65059.0,0.023]
["bitfinex","BTCUSD",1721214468497,0.11236176,65063.0,65059.0,0.023]
["bitfinex","BTCUSD",1721214468939,0.08072729,65062.0,65059.0,0.023]
["bitfinex","BTCUSD",1721214469138,0.002794,65061.0,65059.0,0.023]
["bitfinex","BTCUSD",1721214469343,0.002794,65061.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214469344,0.2351075,65060.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214469517,0.18351976,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214469717,0.41326904,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214469917,0.48917504,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214470902,0.40844928,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214471893,0.41844928,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214472465,0.42044928,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214472873,0.43244928,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214473073,0.44244928,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214474458,0.42044928,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214474668,0.40844928,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214475217,0.43144928,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214475428,0.41844928,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214475572,0.27406754,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214475779,0.12956754,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214477160,0.02956754,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214477739,0.00956754,65059.0,65058.0,0.000924]
["bitfinex","BTCUSD",1721214477940,0.00084,65069.0,65058.0,0.0039978]
["bitfinex","BTCUSD",1721214478143,0.002794,65068.0,65059.0,0.023]
["bitfinex","BTCUSD",1721214478344,0.002794,65068.0,65060.0,0.0155832]
["bitfinex","BTCUSD",1721214478548,0.00084,65069.0,65061.0,0.023]
["bitfinex","BTCUSD",1721214478748,0.00084,65069.0,65062.0,0.00307334]
["bitfinex","BTCUSD",1721214478945,0.00084,65069.0,65061.0,0.023]
["bitfinex","BTCUSD",1721214478946,0.00084,65069.0,65063.0,0.023]
["bitfinex","BTCUSD",1721214479110,0.00084,65069.0,65063.0,0.02607334]
["bitfinex","BTCUSD",1721214479313,0.014,65068.0,65065.0,0.0613]
["bitfinex","BTCUSD",1721214479514,0.014,65068.0,65066.0,0.023]
["bitfinex","BTCUSD",1721214479796,0.00084,65069.0,65066.0,0.023]
["bitfinex","BTCUSD",1721214479797,0.01284,65069.0,65066.0,0.023]
["bitfinex","BTCUSD",1721214480067,0.01284,65069.0,65066.0,0.02607329]
["bitfinex","BTCUSD",1721214480701,0.01284,65069.0,65066.0,0.023]
["bitfinex","BTCUSD",1721214480902,0.01284,65069.0,65067.0,0.01035965]
["bitfinex","BTCUSD",1721214481173,0.01284,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214481174,0.00084,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214481863,0.01384,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214482363,0.00084,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214482695,0.00084,65069.0,65068.0,0.104]
["bitfinex","BTCUSD",1721214482696,0.00284,65069.0,65068.0,0.104]
["bitfinex","BTCUSD",1721214482914,0.00484,65069.0,65068.0,0.28318465]
["bitfinex","BTCUSD",1721214483650,0.00484,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214484033,0.00284,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214484494,0.01074044,65069.0,65068.0,0.027]
["bitfinex","BTCUSD",1721214484643,0.00084,65069.0,65068.0,0.027]
["bitfinex","BTCUSD",1721214484863,0.01074044,65069.0,65068.0,0.031]
["bitfinex","BTCUSD",1721214485050,0.01074044,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214485274,0.01274044,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214485467,0.01474044,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214485772,0.01274044,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214486677,0.01474044,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1721214488847,0.01474044,65069.0,65059.0,0.0756]
["bitfinex","BTCUSD",1721214489044,0.00484,65069.0,65060.0,0.0140424]
["bitfinex","BTCUSD",1721214489654,0.00284,65069.0,65060.0,0.0140424]
["bitfinex","BTCUSD",1721214490062,0.00484,65069.0,65061.0,0.00155289]
["bitfinex","BTCUSD",1721214490643,0.00484,65069.0,65062.0,0.15438174]
["bitfinex","BTCUSD",1721214490846,0.00484,65069.0,65063.0,0.04749481]
["bitfinex","BTCUSD",1721214491277,0.00284,65069.0,65063.0,0.04749481]
["bitfinex","BTCUSD",1721214491719,0.00484,65069.0,65063.0,0.04749481]
["bitfinex","BTCUSD",1721214491916,0.00484,65069.0,65064.0,0.00155256]
["bitfinex","BTCUSD",1721214492123,0.00484,65069.0,65063.0,0.04749481]
["bitfinex","BTCUSD",1721214492422,0.00084,65069.0,65064.0,0.0291519]
["bitfinex","BTCUSD",1721214492639,0.00284,65069.0,65065.0,0.023]
["bitfinex","BTCUSD",1721214492783,0.00484,65069.0,65066.0,0.00155242]
["bitfinex","BTCUSD",1721214492989,0.00484,65069.0,65067.0,0.0601]
["bitfinex","BTCUSD",1721214493213,0.00284,65069.0,65068.0,0.04966336]
["bitfinex","BTCUSD",1721214494416,0.00084,65069.0,65068.0,0.04966336]
["bitfinex","BTCUSD",1721214494752,0.00284,65069.0,65068.0,0.04966336]
["bitfinex","BTCUSD",1721214495405,0.00284,65069.0,65068.0,0.05121531]
["bitfinex","BTCUSD",1721214495824,0.00284,65069.0,65068.0,0.20559705]
["bitfinex","BTCUSD",1721214495999,0.00484,65069.0,65068.0,0.2825451]
["bitfinex","BTCUSD",1721214496233,0.00084,65069.0,65068.0,0.2825451]
["bitfinex","BTCUSD",1721214496430,0.00084,65069.0,65068.0,0.2865451]
["bitfinex","BTCUSD",1721214498406,0.00184,65069.0,65068.0,0.2915451]
["bitfinex","BTCUSD",1721214498607,0.00184,65069.0,65068.0,0.2875451]
["bitfinex","BTCUSD",1721214499020,0.00184,65069.0,65068.0,0.3375451]
["bitfinex","BTCUSD",1721214499166,0.00284,65069.0,65068.0,0.29309606]
["bitfinex","BTCUSD",1721214499366,0.00284,65069.0,65068.0,0.2915451]
["bitfinex","BTCUSD",1721214499732,0.00284,65069.0,65068.0,0.2930959]
["bitfinex","BTCUSD",1721214499951,0.00284,65069.0,65068.0,0.2915451]
["bitfinex","BTCUSD",1721214501770,0.00284,65069.0,65068.0,0.29309591]
["bitfinex","BTCUSD",1721214502139,0.00284,65069.0,65068.0,0.60849591]
["bitfinex","BTCUSD",1721214502499,0.00284,65069.0,65068.0,0.71984601]
["bitfinex","BTCUSD",1721214503021,0.002794,65091.0,65078.0,0.05]
["bitfinex","BTCUSD",1721214503342,0.46304871,65093.0,65078.0,0.36698174]
["bitfinex","BTCUSD",1721214503343,0.002794,65092.0,65078.0,0.36698174]
["bitfinex","BTCUSD",1721214503918,0.002794,65099.0,65078.0,0.36698174]
["bitfinex","BTCUSD",1721214504317,0.102794,65099.0,65078.0,0.4805289]
["bitfinex","BTCUSD",1721214504528,0.002794,65098.0,65078.0,0.4805289]
["bitfinex","BTCUSD",1721214504931,0.002794,65098.0,65078.0,0.5035289]
["bitfinex","BTCUSD",1721214505204,0.002794,65098.0,65078.0,0.38998174]
["bitfinex","BTCUSD",1721214505377,0.002794,65098.0,65078.0,0.50377146]
["bitfinex","BTCUSD",1721214505588,0.00184,65079.0,65078.0,0.50977146]
["bitfinex","BTCUSD",1721214505989,0.00084,65079.0,65078.0,0.50377146]
["bitfinex","BTCUSD",1721214506224,0.00084,65079.0,65078.0,0.50362144]
["bitfinex","BTCUSD",1721214506403,0.00084,65079.0,65078.0,0.50362119]
["bitfinex","BTCUSD",1721214506766,0.002794,65098.0,65088.0,0.05]
["bitfinex","BTCUSD",1721214506971,1.73,65100.0,65089.0,0.41998004]
["bitfinex","BTCUSD",1721214506972,0.46304871,65096.0,65089.0,0.41998004]
["bitfinex","BTCUSD",1721214507211,0.00832516,65097.0,65089.0,0.46843174]
["bitfinex","BTCUSD",1721214507412,0.00835813,65095.0,65092.0,0.05]
["bitfinex","BTCUSD",1721214507624,1.73,65100.0,65093.0,0.15438174]
["bitfinex","BTCUSD",1721214507625,0.00831784,65096.0,65093.0,0.15438174]
["bitfinex","BTCUSD",1721214507863,1.73,65100.0,65093.0,0.15438174]
["bitfinex","BTCUSD",1721214507864,1.73,65100.0,65093.0,0.29398174]
["bitfinex","BTCUSD",1721214508090,1.73,65100.0,65094.0,0.06080317]
["bitfinex","BTCUSD",1721214508290,0.0083398,65099.0,65095.0,0.15438174]
["bitfinex","BTCUSD",1721214508403,0.0083398,65099.0,65096.0,0.05]
["bitfinex","BTCUSD",1721214508603,0.0083398,65099.0,65095.0,0.38082988]
["bitfinex","BTCUSD",1721214508604,0.0083398,65099.0,65097.0,0.20592964]
["bitfinex","BTCUSD",1721214508861,1.72232282,65100.0,65099.0,0.2]
["bitfinex","BTCUSD",1721214509062,1.72332282,65100.0,65099.0,0.37738174]
["bitfinex","BTCUSD",1721214509271,1.72332282,65100.0,65099.0,0.42738174]
["bitfinex","BTCUSD",1721214510196,1.3931008,65100.0,65099.0,0.42738174]
["bitfinex","BTCUSD",1721214510406,1.3931008,65100.0,65099.0,0.68932404]
["bitfinex","BTCUSD",1721214510966,1.3911008,65100.0,65099.0,0.71682404]
["bitfinex","BTCUSD",1721214511392,1.3921008,65100.0,65099.0,0.71682404]
["bitfinex","BTCUSD",1721214511791,1.3681008,65100.0,65099.0,0.71682404]
["bitfinex","BTCUSD",1721214512094,1.3691008,65100.0,65099.0,0.8423954]
["bitfinex","BTCUSD",1721214512454,1.35308871,65100.0,65099.0,0.8423954]
["bitfinex","BTCUSD",1721214512679,1.35108871,65100.0,65099.0,0.8313954]
["bitfinex","BTCUSD",1721214513125,1.35208871,65100.0,65099.0,0.8423954]
["bitfinex","BTCUSD",1721214513311,1.35108871,65100.0,65099.0,0.8313954]
["bitfinex","BTCUSD",1721214513730,1.35108871,65100.0,65099.0,0.7923954]
["bitfinex","BTCUSD",1721214513731,1.35208871,65100.0,65099.0,0.7923954]
["bitfinex","BTCUSD",1721214513929,1.35208871,65100.0,65099.0,0.8423954]
["bitfinex","BTCUSD",1721214514565,1.35308871,65100.0,65099.0,0.8533954]
["bitfinex","BTCUSD",1721214515148,1.35208871,65100.0,65099.0,0.72782404]
["bitfinex","BTCUSD",1721214515348,1.35208871,65100.0,65099.0,0.73882404]
["bitfinex","BTCUSD",1721214515551,1.35208871,65100.0,65099.0,0.85391766]
["bitfinex","BTCUSD",1721214515552,1.35308871,65100.0,65099.0,0.85391766]
["bitfinex","BTCUSD",1721214515730,0.25438871,65100.0,65099.0,0.95391766]
["bitfinex","BTCUSD",1721214516113,0.00837,65112.0,65109.0,0.3932]
["bitfinex","BTCUSD",1721214516342,0.00837,65112.0,65109.0,0.85480174]
["bitfinex","BTCUSD",1721214516517,0.00837,65112.0,65109.0,0.80480174]
["bitfinex","BTCUSD",1721214516720,0.00837,65112.0,65109.0,0.57990174]
["bitfinex","BTCUSD",1721214516947,0.00837,65112.0,65109.0,0.21370174]
["bitfinex","BTCUSD",1721214517146,0.00837,65112.0,65109.0,0.15438174]
["bitfinex","BTCUSD",1721214517376,0.00837,65112.0,65109.0,0.16538174]
["bitfinex","BTCUSD",1721214517377,0.01660468,65110.0,65109.0,0.16538174]
["bitfinex","BTCUSD",1721214517929,0.00937,65110.0,65109.0,0.16538174]
["bitfinex","BTCUSD",1721214518128,0.01037,65110.0,65109.0,0.17738174]
["bitfinex","BTCUSD",1721214518332,0.01037,65110.0,65109.0,0.20038174]
["bitfinex","BTCUSD",1721214518531,0.01037,65110.0,65109.0,0.22041991]
["bitfinex","BTCUSD",1721214521502,0.01037,65110.0,65109.0,0.06603817]
["bitfinex","BTCUSD",1721214521702,0.01037,65110.0,65109.0,0.046]
["bitfinex","BTCUSD",1721214521703,0.15267,65110.0,65109.0,0.046]
["bitfinex","BTCUSD",1721214521867,0.15986073,65110.0,65109.0,0.046]
["bitfinex","BTCUSD",1721214522666,0.01556073,65110.0,65109.0,0.17738174]
["bitfinex","BTCUSD",1721214522841,0.01556073,65110.0,65109.0,0.19911991]
["bitfinex","BTCUSD",1721214523259,0.01556073,65110.0,65109.0,0.19511991]
["bitfinex","BTCUSD",1721214523624,0.01556073,65110.0,65109.0,0.19911991]
["bitfinex","BTCUSD",1721214523804,0.01556073,65110.0,65109.0,0.19511991]
["bitfinex","BTCUSD",1721214524203,0.01556073,65110.0,65109.0,0.19911991]
["bitfinex","BTCUSD",1721214524633,0.01556073,65110.0,65109.0,0.20311991]
["bitfinex","BTCUSD",1721214524848,0.15526073,65110.0,65109.0,0.04873817]
["bitfinex","BTCUSD",1721214525054,0.15526073,65110.0,65109.0,0.031]
["bitfinex","BTCUSD",1721214525256,0.15526073,65110.0,65109.0,0.008]
["bitfinex","BTCUSD",1721214525636,0.15526073,65110.0,65109.0,0.004]
["bitfinex","BTCUSD",1721214526211,0.15526073,65110.0,65109.0,0.008]
["bitfinex","BTCUSD",1721214526457,0.15526073,65110.0,65109.0,0.027]
["bitfinex","BTCUSD",1721214526779,0.01556073,65110.0,65109.0,0.027]
["bitfinex","BTCUSD",1721214526948,0.01556073,65110.0,65109.0,0.17738174]
["bitfinex","BTCUSD",1721214527145,0.01556073,65110.0,65109.0,0.19511991]
["bitfinex","BTCUSD",1721214527586,0.01556073,65110.0,65109.0,0.19911991]
["bitfinex","BTCUSD",1721214527790,0.01556073,65110.0,65109.0,0.19511991]
["bitfinex","BTCUSD",1721214527992,0.01556073,65110.0,65109.0,0.19911991]
["bitfinex","BTCUSD",1721214528556,0.01556073,65110.0,65109.0,0.19511991]
["bitfinex","BTCUSD",1721214528751,0.01556073,65110.0,65109.0,0.19911991]
["bitfinex","BTCUSD",1721214529978,0.01556073,65110.0,65109.0,0.20311991]
["bitfinex","BTCUSD",1721214530181,0.01556073,65110.0,65109.0,0.19911991]
["bitfinex","BTCUSD",1721214530585,0.01556073,65110.0,65109.0,0.20311991]
["bitfinex","BTCUSD",1721214535501,0.01556073,65110.0,65109.0,0.04873817]
["bitfinex","BTCUSD",1721214535758,0.01556073,65110.0,65109.0,0.031]
["bitfinex","BTCUSD",1721214539729,0.01556073,65110.0,65109.0,0.008]
["bitfinex","BTCUSD",1721214539949,0.16006073,65110.0,65109.0,0.008]
["bitfinex","BTCUSD",1721214540593,0.49533638,65110.0,65109.0,0.008]
["bitfinex","BTCUSD",1721214540800,0.4914968,65110.0,65109.0,0.008]
["bitfinex","BTCUSD",1721214540956,0.1421,65108.0,65099.0,0.000924]
["bitfinex","BTCUSD",1721214541161,0.21927479,65100.0,65099.0,0.000924]
["bitfinex","BTCUSD",1721214541422,0.39623291,65100.0,65099.0,0.000924]
["bitfinex","BTCUSD",1721214541702,0.40377267,65100.0,65080.0,0.90887271]
["bitfinex","BTCUSD",1721214541997,0.40377267,65100.0,65081.0,0.15438174]
["bitfinex","BTCUSD",1721214541998,0.102794,65099.0,65081.0,0.15438174]
["bitfinex","BTCUSD",1721214542201,0.17975776,65099.0,65081.0,0.15438174]
["bitfinex","BTCUSD",1721214542503,0.002794,65097.0,65081.0,0.15438174]
["bitfinex","BTCUSD",1721214542960,0.002794,65095.0,65082.0,0.023]
["bitfinex","BTCUSD",1721214543161,0.002794,65095.0,65083.0,0.19411991]
["bitfinex","BTCUSD",1721214543515,0.002794,65093.0,65084.0,0.023]
["bitfinex","BTCUSD",1721214543845,0.002794,65093.0,65085.0,0.15438174]
["bitfinex","BTCUSD",1721214543973,0.00740438,65092.0,65086.0,0.023]
["bitfinex","BTCUSD",1721214544388,0.002794,65094.0,65086.0,0.023]
["bitfinex","BTCUSD",1721214544591,0.002794,65098.0,65087.0,0.02186696]
["bitfinex","BTCUSD",1721214544848,0.0074117,65093.0,65088.0,0.023]
["bitfinex","BTCUSD",1721214544977,0.002794,65098.0,65088.0,0.023]
["bitfinex","BTCUSD",1721214545184,0.00740438,65092.0,65088.0,0.023]
["bitfinex","BTCUSD",1721214545539,0.01,65095.0,65088.0,0.023]
["bitfinex","BTCUSD",1721214545540,0.0805,65093.0,65088.0,0.023]
["bitfinex","BTCUSD",1721214545785,0.002794,65092.0,65088.0,0.023]
["bitfinex","BTCUSD",1721214545985,0.01019838,65092.0,65089.0,0.01992487]
["bitfinex","BTCUSD",1721214546193,0.01019838,65092.0,65090.0,0.023]
["bitfinex","BTCUSD",1721214546932,0.01619838,65092.0,65090.0,0.023]
["bitfinex","BTCUSD",1721214547136,0.01619838,65092.0,65088.0,0.001]
["bitfinex","BTCUSD",1721214547416,0.01619838,65092.0,65088.0,0.02181199]
["bitfinex","BTCUSD",1721214547531,0.01619838,65092.0,65089.0,0.023]
["bitfinex","BTCUSD",1721214547735,0.02219838,65092.0,65090.0,0.001]
["bitfinex","BTCUSD",1721214547931,0.02819838,65092.0,65090.0,0.001]
["bitfinex","BTCUSD",1721214548333,0.1386,65091.0,65090.0,0.001]
["bitfinex","BTCUSD",1721214548636,0.26527984,65091.0,65090.0,0.001]
["bitfinex","BTCUSD",1721214548841,0.24597328,65091.0,65090.0,0.001]
["bitfinex","BTCUSD",1721214549090,0.24597328,65091.0,65089.0,0.001]
["bitfinex","BTCUSD",1721214549320,0.48269171,65090.0,65089.0,0.001]
["bitfinex","BTCUSD",1721214549450,0.33539771,65090.0,65088.0,0.001]
["bitfinex","BTCUSD",1721214549653,0.0828,65088.0,65064.0,0.5527]
["bitfinex","BTCUSD",1721214549853,0.0617,65085.0,65068.0,0.15438174]
["bitfinex","BTCUSD",1721214550056,0.002794,65084.0,65068.0,0.15438174]
["bitfinex","BTCUSD",1721214550241,0.01011904,65084.0,65068.0,0.15438174]
["bitfinex","BTCUSD",1721214550869,0.01011904,65084.0,65069.0,0.04921817]
["bitfinex","BTCUSD",1721214551088,0.01011904,65084.0,65069.0,0.20359991]
["bitfinex","BTCUSD",1721214551290,0.01011904,65084.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214551853,0.0828,65083.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214552058,0.085594,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214552271,0.27733172,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214552473,0.44289333,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214552676,0.5209265,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214553475,0.51708471,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214553822,0.43905154,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214554064,0.44205154,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214554729,0.44505154,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214555040,0.44205154,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214555453,0.44505154,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214557631,0.25783808,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214557831,0.01333808,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214558002,0.006,65081.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214558178,0.006,65081.0,65080.0,0.063924]
["bitfinex","BTCUSD",1721214558357,0.006,65081.0,65080.0,0.165924]
["bitfinex","BTCUSD",1721214558586,0.006,65081.0,65080.0,0.1825164]
["bitfinex","BTCUSD",1721214559064,0.00580418,65081.0,65080.0,0.33689814]
["bitfinex","BTCUSD",1721214559260,0.00280418,65081.0,65080.0,0.33689814]
["bitfinex","BTCUSD",1721214559542,0.003634,65100.0,65080.0,0.33689814]
["bitfinex","BTCUSD",1721214559672,0.002,65081.0,65080.0,0.1825164]
["bitfinex","BTCUSD",1721214559870,0.002,65081.0,65080.0,0.33689814]
["bitfinex","BTCUSD",1721214560369,0.003,65081.0,65080.0,0.33689814]
["bitfinex","BTCUSD",1721214560564,0.002,65081.0,65080.0,0.33689814]
["bitfinex","BTCUSD",1721214560976,0.002794,65099.0,65080.0,0.33689814]
["bitfinex","BTCUSD",1721214561188,0.46304871,65097.0,65081.0,0.21107155]
["bitfinex","BTCUSD",1721214561393,0.102794,65096.0,65081.0,0.21107155]
["bitfinex","BTCUSD",1721214561590,0.002794,65096.0,65082.0,0.00154988]
["bitfinex","BTCUSD",1721214561798,0.00084,65100.0,65084.0,0.0644]
["bitfinex","BTCUSD",1721214561999,0.014,65099.0,65086.0,0.0819]
["bitfinex","BTCUSD",1721214562241,0.014,65099.0,65087.0,0.21645386]
["bitfinex","BTCUSD",1721214562451,0.014,65099.0,65087.0,0.21490481]
["bitfinex","BTCUSD",1721214562623,0.00084,65100.0,65087.0,0.21490481]
["bitfinex","BTCUSD",1721214562624,0.014,65097.0,65087.0,0.21490481]
["bitfinex","BTCUSD",1721214563044,0.028,65097.0,65087.0,0.21490481]
["bitfinex","BTCUSD",1721214563287,0.028,65097.0,65088.0,0.03612048]
["bitfinex","BTCUSD",1721214563493,0.014,65097.0,65089.0,0.17738174]
["bitfinex","BTCUSD",1721214563822,0.023,65097.0,65089.0,0.17738174]
["bitfinex","BTCUSD",1721214564225,0.009,65097.0,65089.0,0.17738174]
["bitfinex","BTCUSD",1721214564461,0.009,65097.0,65090.0,0.02954022]
["bitfinex","BTCUSD",1721214564652,0.018,65097.0,65091.0,0.023]
["bitfinex","BTCUSD",1721214565072,0.009,65097.0,65091.0,0.023]
["bitfinex","BTCUSD",1721214565474,0.017,65097.0,65091.0,0.023]
["bitfinex","BTCUSD",1721214565833,0.008,65097.0,65091.0,0.023]
["bitfinex","BTCUSD",1721214566034,0.00084,65100.0,65092.0,0.0206922]
["bitfinex","BTCUSD",1721214566207,0.008,65097.0,65093.0,0.023]
["bitfinex","BTCUSD",1721214566747,0.015,65097.0,65093.0,0.023]
["bitfinex","BTCUSD",1721214566950,0.008,65097.0,65093.0,0.023]
["bitfinex","BTCUSD",1721214567579,0.007,65097.0,65093.0,0.023]
["bitfinex","BTCUSD",1721214567781,0.007,65097.0,65094.0,0.01980739]
["bitfinex","BTCUSD",1721214568191,0.00695948,65097.0,65094.0,0.01980739]
["bitfinex","BTCUSD",1721214568389,0.00695948,65097.0,65095.0,0.15438174]
["bitfinex","BTCUSD",1721214568664,0.00695948,65097.0,65096.0,0.08814838]
["bitfinex","BTCUSD",1721214568788,0.01495948,65097.0,65096.0,0.24098174]
["bitfinex","BTCUSD",1721214568993,0.01495948,65097.0,65096.0,0.26706065]
["bitfinex","BTCUSD",1721214569259,0.008,65097.0,65096.0,0.11267891]
["bitfinex","BTCUSD",1721214569436,0.00084,65100.0,65096.0,0.023]
["bitfinex","BTCUSD",1721214569638,0.015,65097.0,65092.0,0.023]
["bitfinex","BTCUSD",1721214569843,0.008,65097.0,65093.0,0.15438174]
["bitfinex","BTCUSD",1721214570085,0.008,65097.0,65094.0,0.023]
["bitfinex","BTCUSD",1721214570225,0.015,65097.0,65095.0,0.15438174]
["bitfinex","BTCUSD",1721214570428,0.015,65097.0,65096.0,0.04678817]
["bitfinex","BTCUSD",1721214571051,0.00084,65100.0,65096.0,0.04678817]
["bitfinex","BTCUSD",1721214571440,0.008,65097.0,65096.0,0.04678817]
["bitfinex","BTCUSD",1721214572057,0.00084,65100.0,65096.0,0.04678817]
["bitfinex","BTCUSD",1721214572282,0.01184,65100.0,65096.0,0.04678817]
["bitfinex","BTCUSD",1721214572481,0.01184,65100.0,65097.0,0.02011699]
["bitfinex","BTCUSD",1721214572714,0.1432,65099.0,65087.0,0.0605]
["bitfinex","BTCUSD",1721214572919,0.18380924,65098.0,65080.0,0.079224]
["bitfinex","BTCUSD",1721214573158,0.18380924,65098.0,65080.0,0.15530574]
["bitfinex","BTCUSD",1721214573328,0.18380924,65098.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214573329,0.1432,65090.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214573472,0.002794,65089.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214575105,0.002794,65089.0,65080.0,0.001924]
["bitfinex","BTCUSD",1721214575993,0.002794,65089.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214577103,0.009794,65089.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721214577446,0.017794,65089.0,65080.0,0.0093664]
["bitfinex","BTCUSD",1721214577658,0.017794,65089.0,65081.0,0.023]
["bitfinex","BTCUSD",1721214578055,0.009794,65089.0,65081.0,0.023]
["bitfinex","BTCUSD",1721214578456,0.017794,65089.0,65081.0,0.023]
["bitfinex","BTCUSD",1721214578799,0.009794,65089.0,65081.0,0.023]
["bitfinex","BTCUSD",1721214579136,0.017794,65089.0,65081.0,0.023]
["bitfinex","BTCUSD",1721214580874,0.010794,65089.0,65081.0,0.023]
["bitfinex","BTCUSD",1721214581072,0.017794,65089.0,65081.0,0.023]
["bitfinex","BTCUSD",1721214581468,0.015,65089.0,65081.0,0.023]
["bitfinex","BTCUSD",1721214581889,0.002794,65088.0,65081.0,0.023]
["bitfinex","BTCUSD",1721214582114,0.015,65089.0,65082.0,0.1559325]
["bitfinex","BTCUSD",1721214582313,0.015,65089.0,65083.0,0.04182989]
["bitfinex","BTCUSD",1721214582489,0.015,65089.0,65084.0,0.15438174]
["bitfinex","BTCUSD",1721214582737,0.015,65089.0,65085.0,0.023]
["bitfinex","BTCUSD",1721214582942,0.015,65089.0,65085.0,0.17738174]
["bitfinex","BTCUSD",1721214583884,0.002794,65095.0,65085.0,0.17738174]
["bitfinex","BTCUSD",1721214584085,0.002794,65095.0,65086.0,0.01962116]
["bitfinex","BTCUSD",1721214584265,0.015,65089.0,65087.0,0.023]
["bitfinex","BTCUSD",1721214584464,0.008,65089.0,65087.0,0.023]
["bitfinex","BTCUSD",1721214584870,0.015,65089.0,65087.0,0.023]
["bitfinex","BTCUSD",1721214585113,0.008,65089.0,65087.0,0.023]
["bitfinex","BTCUSD",1721214585273,0.002794,65095.0,65088.0,0.01970029]
["bitfinex","BTCUSD",1721214585475,0.007,65089.0,65088.0,0.01970029]
["bitfinex","BTCUSD",1721214585661,0.007,65089.0,65088.0,0.04270029]
["bitfinex","BTCUSD",1721214586105,0.007,65089.0,65088.0,0.01970029]
["bitfinex","BTCUSD",1721214586277,0.007,65089.0,65085.0,0.000924]
["bitfinex","BTCUSD",1721214587019,0.002794,65094.0,65085.0,0.000924]
["bitfinex","BTCUSD",1721214587377,0.007,65089.0,65085.0,0.000924]
["bitfinex","BTCUSD",1721214587582,0.002794,65088.0,65085.0,0.000924]
["bitfinex","BTCUSD",1721214587806,0.002794,65094.0,65085.0,0.000924]
["bitfinex","BTCUSD",1721214588007,0.07995724,65093.0,65085.0,0.000924]
["bitfinex","BTCUSD",1721214588206,0.002794,65092.0,65085.0,0.000924]
["bitfinex","BTCUSD",1721214588410,0.002794,65092.0,65085.0,0.15530574]
["bitfinex","BTCUSD",1721214588622,0.007,65089.0,65086.0,0.01783057]
["bitfinex","BTCUSD",1721214588883,0.002794,65093.0,65085.0,0.000924]
["bitfinex","BTCUSD",1721214588884,0.002794,65093.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214589227,0.002794,65094.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214589427,0.08007018,65093.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214589631,0.002794,65095.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214589632,0.002794,65092.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214589834,0.002794,65094.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214590030,0.0819,65096.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214590031,0.08007271,65093.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214590242,0.006,65088.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214590409,0.002794,65094.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214590621,0.011,65092.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214590813,0.002794,65091.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214591399,0.002794,65094.0,65085.0,0.0032419]
["bitfinex","BTCUSD",1721214591577,0.013,65088.0,65087.0,0.0639]
["bitfinex","BTCUSD",1721214591727,0.013,65088.0,65087.0,0.22059964]
["bitfinex","BTCUSD",1721214591927,0.006,65088.0,65087.0,0.24359964]
["bitfinex","BTCUSD",1721214592154,0.006,65088.0,65087.0,0.24514823]
["bitfinex","BTCUSD",1721214593322,0.006,65088.0,65087.0,0.24359964]
["bitfinex","BTCUSD",1721214593541,0.006,65088.0,65087.0,0.280982]
["bitfinex","BTCUSD",1721214593943,0.001,65088.0,65087.0,0.282982]
["bitfinex","BTCUSD",1721214594537,0.014,65094.0,65087.0,0.280982]
["bitfinex","BTCUSD",1721214594669,0.00084,65100.0,65088.0,0.17738174]
["bitfinex","BTCUSD",1721214595922,0.00084,65100.0,65088.0,0.17969964]
["bitfinex","BTCUSD",1721214596122,0.00084,65100.0,65089.0,0.0361206]
["bitfinex","BTCUSD",1721214596469,0.00084,65100.0,65090.0,0.17738174]
["bitfinex","BTCUSD",1721214597223,0.00684,65100.0,65090.0,0.17738174]
["bitfinex","BTCUSD",1721214597601,0.00084,65100.0,65090.0,0.17738174]
["bitfinex","BTCUSD",1721214597753,0.00884,65100.0,65090.0,0.17738174]
["bitfinex","BTCUSD",1721214597960,0.01684,65100.0,65091.0,0.03590202]
["bitfinex","BTCUSD",1721214598158,0.01684,65100.0,65092.0,0.023]
["bitfinex","BTCUSD",1721214598832,0.00884,65100.0,65092.0,0.023]
["bitfinex","BTCUSD",1721214599295,0.00084,65100.0,65092.0,0.023]
["bitfinex","BTCUSD",1721214600349,4.79090794,65080.0,65070.0,0.59301497]
["bitfinex","BTCUSD",1721214600480,4.79090794,65080.0,65079.0,0.46608084]
["bitfinex","BTCUSD",1721214601638,4.79090794,65080.0,65079.0,0.46609969]
["bitfinex","BTCUSD",1721214601874,4.79090794,65080.0,65067.0,0.025]
["bitfinex","BTCUSD",1721214602129,4.79090794,65080.0,65068.0,0.15438174]
["bitfinex","BTCUSD",1721214602130,0.0614,65079.0,65068.0,0.15438174]
["bitfinex","BTCUSD",1721214602861,4.79290794,65080.0,65068.0,0.15438174]
["bitfinex","BTCUSD",1721214603125,4.79290794,65080.0,65069.0,0.00155193]
["bitfinex","BTCUSD",1721214603246,4.79290794,65080.0,65071.0,0.1442]
["bitfinex","BTCUSD",1721214603445,4.79290794,65080.0,65072.0,0.15438174]
["bitfinex","BTCUSD",1721214603761,4.79190794,65080.0,65072.0,0.15438174]
["bitfinex","BTCUSD",1721214603997,4.79090794,65080.0,65072.0,0.15438174]
["bitfinex","BTCUSD",1721214604503,4.79090794,65080.0,65073.0,0.023]
["bitfinex","BTCUSD",1721214604707,4.79190794,65080.0,65074.0,0.1905044]
["bitfinex","BTCUSD",1721214605006,0.0616,65079.0,65063.0,0.0638]
["bitfinex","BTCUSD",1721214605233,0.0616,65079.0,65064.0,0.26586511]
["bitfinex","BTCUSD",1721214605441,0.0616,65079.0,65065.0,0.04070651]
["bitfinex","BTCUSD",1721214605589,0.0616,65079.0,65065.0,0.19508825]
["bitfinex","BTCUSD",1721214605792,0.0616,65079.0,65066.0,0.15438174]
["bitfinex","BTCUSD",1721214606194,4.79290794,65080.0,65067.0,0.00155168]
["bitfinex","BTCUSD",1721214606404,4.79290794,65080.0,65068.0,0.15438174]
["bitfinex","BTCUSD",1721214606717,4.79290794,65080.0,65069.0,0.02121565]
["bitfinex","BTCUSD",1721214606981,5.79390794,65080.0,65070.0,0.15438174]
["bitfinex","BTCUSD",1721214607147,5.79190794,65080.0,65071.0,0.023]
["bitfinex","BTCUSD",1721214607376,5.79090794,65080.0,65072.0,0.15438174]
["bitfinex","BTCUSD",1721214607679,0.001,65079.0,65073.0,0.04270457]
["bitfinex","BTCUSD",1721214607826,0.001,65079.0,65073.0,0.19708631]
["bitfinex","BTCUSD",1721214608024,5.79190794,65080.0,65073.0,0.01970457]
["bitfinex","BTCUSD",1721214608232,5.79190794,65080.0,65065.0,0.04070651]
["bitfinex","BTCUSD",1721214608433,5.79290794,65080.0,65066.0,0.17738174]
["bitfinex","BTCUSD",1721214608812,5.79190794,65080.0,65066.0,0.17738174]
["bitfinex","BTCUSD",1721214609705,5.79190794,65080.0,65067.0,0.00155171]
["bitfinex","BTCUSD",1721214609906,5.79190794,65080.0,65068.0,0.15438174]
["bitfinex","BTCUSD",1721214610134,5.79190794,65080.0,65069.0,0.04651567]
["bitfinex","BTCUSD",1721214610135,0.001,65079.0,65069.0,0.04651567]
["bitfinex","BTCUSD",1721214610343,0.001,65079.0,65070.0,0.15438174]
["bitfinex","BTCUSD",1721214610540,0.001,65079.0,65071.0,0.02455167]
["bitfinex","BTCUSD",1721214610719,0.001,65079.0,65073.0,0.1361]
["bitfinex","BTCUSD",1721214610918,0.001,65079.0,65074.0,0.17738174]
["bitfinex","BTCUSD",1721214611116,0.001,65079.0,65075.0,0.05880332]
["bitfinex","BTCUSD",1721214611343,0.001,65079.0,65076.0,0.17738174]
["bitfinex","BTCUSD",1721214611512,5.79090794,65080.0,65076.0,0.17738174]
["bitfinex","BTCUSD",1721214611723,5.79290794,65080.0,65076.0,0.17738174]
["bitfinex","BTCUSD",1721214612328,5.79290794,65080.0,65079.0,0.3964]
["bitfinex","BTCUSD",1721214612329,5.79090794,65080.0,65079.0,0.3964]
["bitfinex","BTCUSD",1721214612550,5.79090794,65080.0,65079.0,0.64491283]
["bitfinex","BTCUSD",1721214612707,5.79090794,65080.0,65079.0,0.75633576]
["bitfinex","BTCUSD",1721214613124,5.79090794,65080.0,65079.0,0.70633576]
["bitfinex","BTCUSD",1721214614083,5.79190794,65080.0,65079.0,0.64491283]
["bitfinex","BTCUSD",1721214614258,5.79190794,65080.0,65079.0,0.75618887]
["bitfinex","BTCUSD",1721214615009,5.79290794,65080.0,65079.0,0.75618887]
["bitfinex","BTCUSD",1721214617353,5.79290794,65080.0,65079.0,0.75586612]
["bitfinex","BTCUSD",1721214618649,5.79290794,65080.0,65079.0,0.70586612]
["bitfinex","BTCUSD",1721214618854,5.79290794,65080.0,65079.0,0.15438174]
["bitfinex","BTCUSD",1721214619053,5.79290794,65080.0,65070.0,0.2275]
["bitfinex","BTCUSD",1721214619268,0.148,65079.0,65071.0,0.26541382]
["bitfinex","BTCUSD",1721214619478,0.15472878,65079.0,65071.0,0.15438174]
["bitfinex","BTCUSD",1721214619674,0.15472878,65079.0,65071.0,0.19201631]
["bitfinex","BTCUSD",1721214619881,0.148,65079.0,65071.0,0.19201631]
["bitfinex","BTCUSD",1721214620088,0.00672145,65078.0,65071.0,0.19201631]
["bitfinex","BTCUSD",1721214620449,0.148,65079.0,65060.0,0.5505]
["bitfinex","BTCUSD",1721214620578,0.0656,65076.0,65061.0,0.26560468]
["bitfinex","BTCUSD",1721214620782,0.002794,65075.0,65061.0,0.26560468]
["bitfinex","BTCUSD",1721214620989,0.002794,65072.0,65061.0,0.11122294]
["bitfinex","BTCUSD",1721214621190,0.002794,65072.0,65062.0,0.02197202]
["bitfinex","BTCUSD",1721214621443,0.002794,65072.0,65063.0,0.15438174]
["bitfinex","BTCUSD",1721214622456,0.002794,65072.0,65064.0,0.00155218]
["bitfinex","BTCUSD",1721214622658,0.003794,65072.0,65065.0,0.15438174]
["bitfinex","BTCUSD",1721214622805,0.003794,65072.0,65066.0,0.02572538]
["bitfinex","BTCUSD",1721214623006,0.003794,65072.0,65067.0,0.023]
["bitfinex","BTCUSD",1721214623206,0.003794,65072.0,65068.0,0.15438174]
["bitfinex","BTCUSD",1721214623407,0.001,65072.0,65069.0,0.023]
["bitfinex","BTCUSD",1721214623629,0.002,65072.0,65069.0,0.17738174]
["bitfinex","BTCUSD",1721214623834,0.002,65072.0,65070.0,0.02031071]
["bitfinex","BTCUSD",1721214624034,0.002,65072.0,65071.0,0.023]
["bitfinex","BTCUSD",1721214624236,0.003,65072.0,65071.0,0.023]
["bitfinex","BTCUSD",1721214624567,0.001,65072.0,65071.0,0.023]
["bitfinex","BTCUSD",1721214624828,0.002,65072.0,65071.0,0.023]
["bitfinex","BTCUSD",1721214625137,0.002,65072.0,65071.0,0.04276924]
["bitfinex","BTCUSD",1721214625876,0.001,65072.0,65071.0,0.04276924]
["bitfinex","BTCUSD",1721214626080,0.001,65072.0,65071.0,0.19870313]
["bitfinex","BTCUSD",1721214626257,0.002,65072.0,65071.0,0.27525098]
["bitfinex","BTCUSD",1721214626463,0.002,65072.0,65071.0,0.27680254]
["bitfinex","BTCUSD",1721214626669,0.002794,65079.0,65071.0,0.27525098]
["bitfinex","BTCUSD",1721214626867,0.002794,65079.0,65072.0,0.18690684]
["bitfinex","BTCUSD",1721214627081,0.002794,65079.0,65073.0,0.023]
["bitfinex","BTCUSD",1721214627269,0.002794,65079.0,65075.0,0.0643]
["bitfinex","BTCUSD",1721214627466,0.002794,65079.0,65076.0,0.17738174]
["bitfinex","BTCUSD",1721214627727,5.79174794,65080.0,65079.0,0.05]
["bitfinex","BTCUSD",1721214627887,5.79174794,65080.0,65079.0,0.33690501]
["bitfinex","BTCUSD",1721214628088,5.79174794,65080.0,65079.0,0.44813451]
["bitfinex","BTCUSD",1721214628766,5.79174794,65080.0,65079.0,0.28690501]
["bitfinex","BTCUSD",1721214630002,5.79274794,65080.0,65079.0,0.29490501]
["bitfinex","BTCUSD",1721214630346,5.79274794,65080.0,65079.0,0.21470501]
["bitfinex","BTCUSD",1721214630518,5.79274794,65080.0,65079.0,0.21070501]
["bitfinex","BTCUSD",1721214630835,5.79174794,65080.0,65079.0,0.20670501]
["bitfinex","BTCUSD",1721214631039,5.79274794,65080.0,65079.0,0.21470501]
["bitfinex","BTCUSD",1721214631236,5.79374794,65080.0,65079.0,0.22570501]
["bitfinex","BTCUSD",1721214631440,5.79274794,65080.0,65079.0,0.21470501]
["bitfinex","BTCUSD",1721214631586,5.80561797,65080.0,65079.0,0.21470501]
["bitfinex","BTCUSD",1721214631788,5.80661797,65080.0,65079.0,0.22670501]
["bitfinex","BTCUSD",1721214632239,5.80561797,65080.0,65079.0,0.21870501]
["bitfinex","BTCUSD",1721214632651,5.80661797,65080.0,65079.0,0.22670501]
["bitfinex","BTCUSD",1721214633057,5.80561797,65080.0,65079.0,0.21470501]
["bitfinex","BTCUSD",1721214633430,5.80661797,65080.0,65079.0,0.21870501]
["bitfinex","BTCUSD",1721214633635,5.80561797,65080.0,65079.0,0.21470501]
["bitfinex","BTCUSD",1721214634030,5.80661797,65080.0,65079.0,0.21870501]
["bitfinex","BTCUSD",1721214635256,5.80661797,65080.0,65079.0,0.012]
["bitfinex","BTCUSD",1721214635257,5.94681797,65080.0,65079.0,0.012]
["bitfinex","BTCUSD",1721214635836,5.94581797,65080.0,65079.0,0.004]
["bitfinex","BTCUSD",1721214636094,5.94581797,65080.0,65079.0,0.012]
["bitfinex","BTCUSD",1721214636221,5.94681797,65080.0,65079.0,0.012]
["bitfinex","BTCUSD",1721214636682,5.94681797,65080.0,65079.0,0.004]
["bitfinex","BTCUSD",1721214636683,5.94581797,65080.0,65079.0,0.004]
["bitfinex","BTCUSD",1721214637032,5.94881797,65080.0,65079.0,0.004]
["bitfinex","BTCUSD",1721214638616,5.94881797,65080.0,65066.0,0.07717479]
["bitfinex","BTCUSD",1721214638819,0.002794,65079.0,65067.0,0.37938922]
["bitfinex","BTCUSD",1721214639183,0.01569045,65079.0,65067.0,0.37938922]
["bitfinex","BTCUSD",1721214640226,0.01669045,65079.0,65067.0,0.37938922]
["bitfinex","BTCUSD",1721214640444,0.01669045,65079.0,65067.0,0.42938922]
["bitfinex","BTCUSD",1721214640649,0.01669045,65079.0,65067.0,0.37938922]
["bitfinex","BTCUSD",1721214640877,0.01669045,65079.0,65068.0,0.04293892]
["bitfinex","BTCUSD",1721214641076,0.01669045,65079.0,65069.0,0.17738174]
["bitfinex","BTCUSD",1721214642067,0.01569045,65079.0,65069.0,0.17738174]
["bitfinex","BTCUSD",1721214642450,0.01669045,65079.0,65069.0,0.17738174]
["bitfinex","BTCUSD",1721214642875,4.37828728,65060.0,65059.0,0.4]
["bitfinex","BTCUSD",1721214643074,4.37828728,65060.0,65059.0,1.21049041]
["bitfinex","BTCUSD",1721214643312,4.39105385,65060.0,65059.0,1.21049041]
["bitfinex","BTCUSD",1721214643697,4.39105385,65060.0,65059.0,0.51049128]
["bitfinex","BTCUSD",1721214644468,4.39105385,65060.0,65059.0,0.76487302]
["bitfinex","BTCUSD",1721214644713,4.39105385,65060.0,65059.0,1.35198545]
["bitfinex","BTCUSD",1721214644915,4.39105385,65060.0,65059.0,1.98298798]
["bitfinex","BTCUSD",1721214645115,4.37828728,65060.0,65059.0,1.98298798]
["bitfinex","BTCUSD",1721214645313,4.39203647,65060.0,65059.0,1.98998798]
["bitfinex","BTCUSD",1721214645515,4.39303647,65060.0,65059.0,1.99388958]
["bitfinex","BTCUSD",1721214645692,4.39303647,65060.0,65059.0,2.10489326]
["bitfinex","BTCUSD",1721214645911,4.39303647,65060.0,65059.0,2.21729326]
["bitfinex","BTCUSD",1721214646535,4.38128728,65060.0,65059.0,2.22129326]
["bitfinex","BTCUSD",1721214646958,4.39296574,65060.0,65059.0,2.21429326]
["bitfinex","BTCUSD",1721214647134,4.39396574,65060.0,65059.0,2.22129326]
["bitfinex","BTCUSD",1721214647890,4.39396574,65060.0,65059.0,2.21429326]
["bitfinex","BTCUSD",1721214647891,4.39296574,65060.0,65059.0,2.21429326]
["bitfinex","BTCUSD",1721214648096,4.39296574,65060.0,65059.0,2.09928958]
["bitfinex","BTCUSD",1721214648297,4.39396574,65060.0,65059.0,2.10628958]
["bitfinex","BTCUSD",1721214648835,4.39396574,65060.0,65059.0,2.1063094]
["bitfinex","BTCUSD",1721214650429,4.39396574,65060.0,65059.0,2.22132952]
["bitfinex","BTCUSD",1721214651442,0.01567846,65060.0,65059.0,0.15438174]
["bitfinex","BTCUSD",1721214651645,0.003,65060.0,65059.0,0.67738174]
["bitfinex","BTCUSD",1721214651976,0.003,65060.0,65059.0,0.56940492]
["bitfinex","BTCUSD",1721214652181,0.003,65060.0,65059.0,0.22340103]
["bitfinex","BTCUSD",1721214652321,0.003,65060.0,65059.0,0.15438174]
["bitfinex","BTCUSD",1721214652322,0.063,65060.0,65059.0,0.15438174]
["bitfinex","BTCUSD",1721214652522,0.063,65060.0,65049.0,0.00575878]
["bitfinex","BTCUSD",1721214652721,0.07642119,65060.0,65050.0,0.15438174]
["bitfinex","BTCUSD",1721214652953,0.061,65060.0,65050.0,0.15438174]
["bitfinex","BTCUSD",1721214653153,0.061,65060.0,65059.0,0.004]
["bitfinex","BTCUSD",1721214653356,0.062,65060.0,65059.0,0.004]
["bitfinex","BTCUSD",1721214653597,0.062,65060.0,65050.0,0.15438174]
["bitfinex","BTCUSD",1721214653598,0.0604,65059.0,65050.0,0.15438174]
["bitfinex","BTCUSD",1721214653754,0.0604,65059.0,65051.0,0.01543817]
["bitfinex","BTCUSD",1721214653977,0.01335855,65058.0,65052.0,0.15438174]
["bitfinex","BTCUSD",1721214654571,0.01335855,65058.0,65045.0,0.37571478]
["bitfinex","BTCUSD",1721214654782,0.01335855,65058.0,65046.0,0.15438174]
["bitfinex","BTCUSD",1721214654984,0.0657,65057.0,65046.0,0.15438174]
["bitfinex","BTCUSD",1721214655203,0.0657,65057.0,65047.0,0.01543817]
["bitfinex","BTCUSD",1721214655536,0.01329731,65056.0,65048.0,0.15438174]
["bitfinex","BTCUSD",1721214656434,0.01329731,65056.0,65049.0,0.00155452]
["bitfinex","BTCUSD",1721214656641,0.01329731,65056.0,65050.0,0.15438174]
["bitfinex","BTCUSD",1721214656812,0.01329731,65056.0,65051.0,0.02455427]
["bitfinex","BTCUSD",1721214657013,0.01429731,65056.0,65052.0,0.17325914]
["bitfinex","BTCUSD",1721214657180,0.01429731,65056.0,65053.0,0.00155433]
["bitfinex","BTCUSD",1721214657508,0.01429731,65056.0,65054.0,0.15438174]
["bitfinex","BTCUSD",1721214657833,0.01529731,65056.0,65054.0,0.15438174]
["bitfinex","BTCUSD",1721214658138,0.01429731,65056.0,65054.0,0.15438174]
["bitfinex","BTCUSD",1721214658358,0.01429731,65056.0,65055.0,0.01543817]
["bitfinex","BTCUSD",1721214658633,0.01329731,65056.0,65055.0,0.16981991]
["bitfinex","BTCUSD",1721214658866,0.01429731,65056.0,65055.0,0.16981991]
["bitfinex","BTCUSD",1721214659400,0.01529731,65056.0,65055.0,0.16981991]
["bitfinex","BTCUSD",1721214659598,0.01429731,65056.0,65055.0,0.16981991]
["bitfinex","BTCUSD",1721214659939,0.01529731,65056.0,65055.0,0.19381991]
["bitfinex","BTCUSD",1721214660114,1.01429731,65056.0,65055.0,0.19381991]
["bitfinex","BTCUSD",1721214660534,1.15879731,65056.0,65055.0,0.001]
["bitfinex","BTCUSD",1721214661707,0.0651,65055.0,65042.0,0.37571478]
["bitfinex","BTCUSD",1721214661927,0.0651,65053.0,65043.0,0.17738174]
["bitfinex","BTCUSD",1721214662398,0.01136269,65052.0,65043.0,0.17738174]
["bitfinex","BTCUSD",1721214663843,0.01236269,65052.0,65044.0,0.00155529]
["bitfinex","BTCUSD",1721214664042,0.01236269,65052.0,65044.0,0.15593703]
["bitfinex","BTCUSD",1721214664265,0.01236269,65052.0,65045.0,0.17738174]
["bitfinex","BTCUSD",1721214664584,0.01236269,65052.0,65046.0,0.023]
["bitfinex","BTCUSD",1721214664732,0.01236269,65052.0,65047.0,0.15438174]
["bitfinex","BTCUSD",1721214664923,0.01236269,65052.0,65048.0,0.023]
["bitfinex","BTCUSD",1721214665127,0.01236269,65052.0,65048.0,0.17738174]
["bitfinex","BTCUSD",1721214666151,0.01336269,65052.0,65048.0,0.17838174]
["bitfinex","BTCUSD",1721214666573,0.01236269,65052.0,65048.0,0.17838174]
["bitfinex","BTCUSD",1721214667178,0.01336269,65052.0,65048.0,0.17838174]
["bitfinex","BTCUSD",1721214667767,0.01236269,65052.0,65048.0,0.17838174]
["bitfinex","BTCUSD",1721214668203,0.01236269,65052.0,65049.0,0.01783817]
["bitfinex","BTCUSD",1721214669501,0.01136269,65052.0,65049.0,0.01783817]
["bitfinex","BTCUSD",1721214670005,0.002794,65051.0,65049.0,0.01783817]
["bitfinex","BTCUSD",1721214670188,0.002794,65051.0,65048.0,0.023]
["bitfinex","BTCUSD",1721214670402,0.01109396,65050.0,65048.0,0.023]
["bitfinex","BTCUSD",1721214670716,0.003794,65052.0,65048.0,0.023]
["bitfinex","BTCUSD",1721214670923,0.01108675,65049.0,65048.0,0.023]
["bitfinex","BTCUSD",1721214671130,0.0651,65053.0,65035.0,0.43729178]
["bitfinex","BTCUSD",1721214671131,0.0823,65051.0,65035.0,0.43729178]
["bitfinex","BTCUSD",1721214671331,0.01108675,65049.0,65038.0,0.15438174]
["bitfinex","BTCUSD",1721214671631,0.0823,65051.0,65038.0,0.15438174]
["bitfinex","BTCUSD",1721214671632,0.0823,65051.0,65039.0,0.023]
["bitfinex","BTCUSD",1721214671873,0.0111408,65050.0,65040.0,0.15438174]
["bitfinex","BTCUSD",1721214672061,0.0111408,65050.0,65048.0,0.001]
["bitfinex","BTCUSD",1721214672460,0.0111408,65050.0,65041.0,0.023]
["bitfinex","BTCUSD",1721214672681,0.0111408,65050.0,65042.0,0.15438174]
["bitfinex","BTCUSD",1721214672893,0.0111408,65050.0,65043.0,0.023]
["bitfinex","BTCUSD",1721214673037,0.0111408,65050.0,65044.0,0.15438174]
["bitfinex","BTCUSD",1721214673241,0.0111408,65050.0,65048.0,0.001]
["bitfinex","BTCUSD",1721214675038,0.1444,65049.0,65048.0,0.001]
["bitfinex","BTCUSD",1721214675393,0.15531388,65049.0,65045.0,0.023]
["bitfinex","BTCUSD",1721214675618,0.15531388,65049.0,65048.0,0.001]
["bitfinex","BTCUSD",1721214676056,0.15531388,65049.0,65035.0,0.37571478]
["bitfinex","BTCUSD",1721214676057,0.0791,65046.0,65035.0,0.37571478]
["bitfinex","BTCUSD",1721214676242,0.0791,65046.0,65035.0,0.39871478]
["bitfinex","BTCUSD",1721214676243,0.1411,65038.0,65035.0,0.39871478]
["bitfinex","BTCUSD",1721214676443,0.1411,65038.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214676821,0.15182728,65038.0,65035.0,0.023]
["bitfinex","BTCUSD",1721214677023,0.15182728,65038.0,65034.0,0.009185]
["bitfinex","BTCUSD",1721214677418,0.15282728,65038.0,65034.0,0.009185]
["bitfinex","BTCUSD",1721214677971,0.15182728,65038.0,65034.0,0.009185]
["bitfinex","BTCUSD",1721214678176,0.15282728,65038.0,65034.0,0.009185]
["bitfinex","BTCUSD",1721214678379,0.15382728,65038.0,65037.0,0.026924]
["bitfinex","BTCUSD",1721214678789,0.20282728,65038.0,65037.0,0.025924]
["bitfinex","BTCUSD",1721214678984,0.20282728,65038.0,65037.0,0.026924]
["bitfinex","BTCUSD",1721214679168,0.2026466,65038.0,65037.0,0.026924]
["bitfinex","BTCUSD",1721214680017,0.20047414,65038.0,65037.0,0.026924]
["bitfinex","BTCUSD",1721214680389,0.15147414,65038.0,65037.0,0.026924]
["bitfinex","BTCUSD",1721214683619,0.20147414,65038.0,65037.0,0.026924]
["bitfinex","BTCUSD",1721214684884,0.45485588,65038.0,65037.0,0.026924]
["bitfinex","BTCUSD",1721214685257,0.45585588,65038.0,65037.0,0.026924]
["bitfinex","BTCUSD",1721214685823,0.25247414,65038.0,65037.0,0.027924]
["bitfinex","BTCUSD",1721214686031,0.15247414,65038.0,65037.0,0.027924]
["bitfinex","BTCUSD",1721214686282,0.07572728,65038.0,65037.0,0.027924]
["bitfinex","BTCUSD",1721214686482,0.01272728,65038.0,65037.0,0.050924]
["bitfinex","BTCUSD",1721214686683,0.01272728,65038.0,65037.0,0.21833724]
["bitfinex","BTCUSD",1721214686684,0.002,65038.0,65037.0,0.21833724]
["bitfinex","BTCUSD",1721214687097,0.003,65038.0,65037.0,0.21678095]
["bitfinex","BTCUSD",1721214687226,0.00084,65045.0,65037.0,0.2183365]
["bitfinex","BTCUSD",1721214687438,0.00084,65045.0,65038.0,0.46001271]
["bitfinex","BTCUSD",1721214687658,0.00084,65045.0,65038.0,0.37738174]
["bitfinex","BTCUSD",1721214688603,0.00284,65045.0,65038.0,0.37738174]
["bitfinex","BTCUSD",1721214688826,0.00184,65045.0,65038.0,0.37738174]
["bitfinex","BTCUSD",1721214689229,0.00284,65045.0,65038.0,0.38238174]
["bitfinex","BTCUSD",1721214689839,0.00384,65045.0,65038.0,0.38738174]
["bitfinex","BTCUSD",1721214690044,0.00284,65045.0,65038.0,0.38738174]
["bitfinex","BTCUSD",1721214690419,0.00284,65045.0,65038.0,0.39138174]
["bitfinex","BTCUSD",1721214690818,0.00284,65045.0,65038.0,0.38738174]
["bitfinex","BTCUSD",1721214691214,0.00284,65045.0,65038.0,0.39038174]
["bitfinex","BTCUSD",1721214691438,0.00084,65045.0,65038.0,0.38038174]
["bitfinex","BTCUSD",1721214691673,0.00084,65045.0,65038.0,0.38238174]
["bitfinex","BTCUSD",1721214691889,0.00084,65045.0,65038.0,0.38938174]
["bitfinex","BTCUSD",1721214692123,0.00084,65045.0,65038.0,0.38438174]
["bitfinex","BTCUSD",1721214692325,0.00184,65045.0,65038.0,0.39438174]
["bitfinex","BTCUSD",1721214692745,0.00184,65045.0,65038.0,0.38438174]
["bitfinex","BTCUSD",1721214692941,0.00284,65045.0,65038.0,0.19238174]
["bitfinex","BTCUSD",1721214693146,0.0625,65044.0,65038.0,0.19238174]
["bitfinex","BTCUSD",1721214693339,0.07117023,65044.0,65038.0,0.18538174]
["bitfinex","BTCUSD",1721214693658,0.07117023,65044.0,65038.0,0.19238174]
["bitfinex","BTCUSD",1721214694040,0.07117023,65044.0,65038.0,0.18538174]
["bitfinex","BTCUSD",1721214694417,0.07217023,65044.0,65038.0,0.19338174]
["bitfinex","BTCUSD",1721214694623,0.07217023,65044.0,65038.0,0.16238174]
["bitfinex","BTCUSD",1721214694825,0.00967023,65044.0,65038.0,0.17238174]
["bitfinex","BTCUSD",1721214695043,0.00867023,65044.0,65038.0,0.16438174]
["bitfinex","BTCUSD",1721214695255,0.00748717,65044.0,65038.0,0.15438174]
["bitfinex","BTCUSD",1721214695447,0.00748717,65044.0,65038.0,0.16538174]
["bitfinex","BTCUSD",1721214695659,0.00848717,65044.0,65038.0,0.16538174]
["bitfinex","BTCUSD",1721214695855,0.00948717,65044.0,65039.0,0.023]
["bitfinex","BTCUSD",1721214696065,0.00948717,65044.0,65040.0,0.15438174]
["bitfinex","BTCUSD",1721214696215,0.00948717,65044.0,65041.0,0.023]
["bitfinex","BTCUSD",1721214696408,0.00948717,65044.0,65042.0,0.15438174]
["bitfinex","BTCUSD",1721214696652,0.00948717,65044.0,65043.0,0.023]
["bitfinex","BTCUSD",1721214697116,0.00848717,65044.0,65039.0,0.023]
["bitfinex","BTCUSD",1721214697675,0.00948717,65044.0,65039.0,0.032]
["bitfinex","BTCUSD",1721214698424,0.00848717,65044.0,65039.0,0.032]
["bitfinex","BTCUSD",1721214698619,0.00848717,65044.0,65039.0,0.043]
["bitfinex","BTCUSD",1721214698620,0.00948717,65044.0,65039.0,0.043]
["bitfinex","BTCUSD",1721214699625,0.00948717,65044.0,65040.0,0.00155657]
["bitfinex","BTCUSD",1721214699835,0.00948717,65044.0,65039.0,0.043]
["bitfinex","BTCUSD",1721214700653,0.00848717,65044.0,65040.0,0.00155661]
["bitfinex","BTCUSD",1721214700867,0.00948717,65044.0,65040.0,0.01155661]
["bitfinex","BTCUSD",1721214701064,0.00948717,65044.0,65041.0,0.023]
["bitfinex","BTCUSD",1721214701485,0.00848717,65044.0,65041.0,0.023]
["bitfinex","BTCUSD",1721214701695,0.00948717,65044.0,65040.0,0.023]
["bitfinex","BTCUSD",1721214702100,0.00848717,65044.0,65040.0,0.023]
["bitfinex","BTCUSD",1721214702253,0.00848717,65044.0,65041.0,0.011]
["bitfinex","BTCUSD",1721214702456,0.00848717,65044.0,65042.0,0.023]
["bitfinex","BTCUSD",1721214702881,0.00848717,65044.0,65038.0,0.023]
["bitfinex","BTCUSD",1721214703095,0.00848717,65044.0,65040.0,0.01]
["bitfinex","BTCUSD",1721214703260,0.00748717,65044.0,65041.0,0.023]
["bitfinex","BTCUSD",1721214703446,0.00748717,65044.0,65038.0,0.023]
["bitfinex","BTCUSD",1721214703647,0.00748717,65044.0,65038.0,0.17738174]
["bitfinex","BTCUSD",1721214703891,0.00848717,65044.0,65041.0,0.01]
["bitfinex","BTCUSD",1721214704063,0.00848717,65044.0,65042.0,0.023]
["bitfinex","BTCUSD",1721214704246,0.00748717,65044.0,65042.0,0.023]
["bitfinex","BTCUSD",1721214704460,0.00748717,65044.0,65039.0,0.023]
["bitfinex","BTCUSD",1721214704666,0.00848717,65044.0,65039.0,0.023]
["bitfinex","BTCUSD",1721214705154,0.00748717,65044.0,65039.0,0.023]
["bitfinex","BTCUSD",1721214705354,0.00748717,65044.0,65042.0,0.011]
["bitfinex","BTCUSD",1721214705355,0.00948717,65044.0,65042.0,0.011]
["bitfinex","BTCUSD",1721214705556,0.01048717,65044.0,65043.0,0.023]
["bitfinex","BTCUSD",1721214705817,0.00848717,65044.0,65043.0,0.023]
["bitfinex","BTCUSD",1721214706245,0.00848717,65044.0,65043.0,0.17893786]
["bitfinex","BTCUSD",1721214706438,0.00848717,65044.0,65043.0,0.17738174]
["bitfinex","BTCUSD",1721214706643,0.00848717,65044.0,65043.0,0.19611991]
["bitfinex","BTCUSD",1721214706976,0.00748717,65044.0,65043.0,0.19611991]
["bitfinex","BTCUSD",1721214707376,0.00848717,65044.0,65043.0,0.19611991]
["bitfinex","BTCUSD",1721214707859,0.00748717,65044.0,65043.0,0.19611991]
["bitfinex","BTCUSD",1721214708260,0.00848717,65044.0,65043.0,0.20611991]
["bitfinex","BTCUSD",1721214708472,0.00948717,65044.0,65043.0,0.20611991]
["bitfinex","BTCUSD",1721214709072,0.00948717,65044.0,65043.0,0.21711991]
["bitfinex","BTCUSD",1721214709073,0.01048717,65044.0,65043.0,0.21711991]
["bitfinex","BTCUSD",1721214709439,0.07498717,65044.0,65043.0,0.03973817]
["bitfinex","BTCUSD",1721214709638,0.15098717,65044.0,65043.0,0.021]
["bitfinex","BTCUSD",1721214710940,0.20098717,65044.0,65043.0,0.021]
["bitfinex","BTCUSD",1721214711146,0.15098717,65044.0,65043.0,0.021]
["bitfinex","BTCUSD",1721214712316,0.14998717,65044.0,65043.0,0.011]
["bitfinex","BTCUSD",1721214712624,0.14998717,65044.0,65043.0,0.039]
["bitfinex","BTCUSD",1721214713172,0.14798717,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1721214713374,0.14798717,65044.0,65043.0,0.034]
["bitfinex","BTCUSD",1721214716843,0.14798717,65044.0,65043.0,0.034924]
["bitfinex","BTCUSD",1721214717251,0.14882717,65044.0,65043.0,0.034924]
["bitfinex","BTCUSD",1721214720378,0.07282717,65044.0,65043.0,0.18930574]
["bitfinex","BTCUSD",1721214720608,0.00832717,65044.0,65043.0,0.18930574]
["bitfinex","BTCUSD",1721214723699,0.00832717,65044.0,65043.0,0.27149131]
["bitfinex","BTCUSD",1721214723880,0.00084,65044.0,65043.0,0.27149131]
["bitfinex","BTCUSD",1721214725911,0.00084,65044.0,65043.0,0.18930574]
["bitfinex","BTCUSD",1721214726108,0.00084,65044.0,65043.0,0.27117745]
["bitfinex","BTCUSD",1721214729234,0.00084,65044.0,65043.0,0.27100384]
["bitfinex","BTCUSD",1721214729539,0.00084,65044.0,65043.0,0.18930574]
["bitfinex","BTCUSD",1721214733816,0.00084,65044.0,65043.0,0.19546374]
["bitfinex","BTCUSD",1721214736224,0.00763087,65044.0,65043.0,0.19546374]
["bitfinex","BTCUSD",1721214739263,0.07313087,65044.0,65043.0,0.19546374]
["bitfinex","BTCUSD",1721214739439,0.06634,65044.0,65043.0,0.19546374]
["bitfinex","BTCUSD",1721214742697,0.06634,65044.0,65043.0,0.041082]
["bitfinex","BTCUSD",1721214743105,0.06634,65044.0,65043.0,0.034924]
["bitfinex","BTCUSD",1721214743680,0.19194,65044.0,65043.0,0.011924]
["bitfinex","BTCUSD",1721214744111,0.24944743,65044.0,65043.0,0.011924]
["bitfinex","BTCUSD",1721214744278,0.14194,65044.0,65043.0,0.011924]
["bitfinex","BTCUSD",1721214744677,0.19194,65044.0,65043.0,0.011924]
["bitfinex","BTCUSD",1721214745252,0.14194,65044.0,65043.0,0.011924]
["bitfinex","BTCUSD",1721214745385,0.19194,65044.0,65043.0,0.011924]
["bitfinex","BTCUSD",1721214745590,0.14194,65044.0,65043.0,0.011924]
["bitfinex","BTCUSD",1721214745985,0.14194,65044.0,65043.0,0.034924]
["bitfinex","BTCUSD",1721214746944,0.19194,65044.0,65043.0,0.034924]
["bitfinex","BTCUSD",1721214747171,0.19194,65044.0,65043.0,0.011924]
["bitfinex","BTCUSD",1721214747324,0.19194,65044.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721214747325,0.1961,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721214747519,0.39616991,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721214747735,0.35048174,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721214748715,0.35148174,65038.0,65037.0,0.013924]
["bitfinex","BTCUSD",1721214749469,0.1971,65038.0,65037.0,0.013924]
["bitfinex","BTCUSD",1721214749695,0.1981,65038.0,65037.0,0.024924]
["bitfinex","BTCUSD",1721214750016,0.1971,65038.0,65037.0,0.013924]
["bitfinex","BTCUSD",1721214750216,0.1471,65038.0,65037.0,0.013924]
["bitfinex","BTCUSD",1721214750418,0.1611,65038.0,65037.0,0.037924]
["bitfinex","BTCUSD",1721214750634,0.2101,65038.0,65037.0,0.04242354]
["bitfinex","BTCUSD",1721214750943,0.1581,65038.0,65037.0,0.04242354]
["bitfinex","BTCUSD",1721214751140,0.1461,65038.0,65037.0,0.04142354]
["bitfinex","BTCUSD",1721214751356,0.1591,65038.0,65037.0,0.04242354]
["bitfinex","BTCUSD",1721214751586,0.1701,65038.0,65037.0,0.04342354]
["bitfinex","BTCUSD",1721214752015,0.1591,65038.0,65037.0,0.04242354]
["bitfinex","BTCUSD",1721214752217,0.1701,65038.0,65037.0,0.04342354]
["bitfinex","BTCUSD",1721214752427,0.1701,65038.0,65037.0,0.04242354]
["bitfinex","BTCUSD",1721214752628,0.1571,65038.0,65037.0,0.04142354]
["bitfinex","BTCUSD",1721214752954,0.1681,65038.0,65037.0,0.04242354]
["bitfinex","BTCUSD",1721214753312,0.1571,65038.0,65037.0,0.04142354]
["bitfinex","BTCUSD",1721214753786,0.1571,65038.0,65037.0,0.04242354]
["bitfinex","BTCUSD",1721214753787,0.1651,65038.0,65037.0,0.04242354]
["bitfinex","BTCUSD",1721214754003,0.1741,65038.0,65037.0,0.04342354]
["bitfinex","BTCUSD",1721214754465,0.2041,65038.0,65037.0,0.04242354]
["bitfinex","BTCUSD",1721214754911,0.2121,65038.0,65037.0,0.04342354]
["bitfinex","BTCUSD",1721214755360,0.36648174,65038.0,65037.0,0.02042354]
["bitfinex","BTCUSD",1721214758325,0.2121,65038.0,65037.0,0.02042354]
["bitfinex","BTCUSD",1721214758525,0.1621,65038.0,65037.0,0.04342354]
["bitfinex","BTCUSD",1721214759935,0.2121,65038.0,65037.0,0.04342354]
["bitfinex","BTCUSD",1721214761871,0.36648174,65038.0,65037.0,0.02042354]
["bitfinex","BTCUSD",1721214762122,0.46648174,65038.0,65037.0,0.02042354]
["bitfinex","BTCUSD",1721214762943,0.05,65035.0,65034.0,0.00460854]
["bitfinex","BTCUSD",1721214763540,0.192,65035.0,65034.0,0.00460854]
["bitfinex","BTCUSD",1721214764369,0.196,65035.0,65034.0,0.00460854]
["bitfinex","BTCUSD",1721214764767,0.146,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214765351,0.151,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214766774,0.15274216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214769946,0.01074216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214771182,0.14854216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214771592,0.14454216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214771993,0.14954216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214772406,0.14454216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214772806,0.14554216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214776191,0.19554216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214778636,0.29996669,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214778816,0.29896669,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214779012,0.29996669,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214779215,0.30096669,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214779612,0.29996669,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214780066,0.30109923,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214780424,0.30109923,65035.0,65034.0,0.00460854]
["bitfinex","BTCUSD",1721214781027,0.30109923,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214781028,0.25009923,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214781452,0.30009923,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214781866,0.30109923,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214782335,0.30119898,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214783825,0.25119898,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214784174,0.00374216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214784320,0.00374216,65035.0,65034.0,0.03778639]
["bitfinex","BTCUSD",1721214785668,0.00374216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214785843,0.11504216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214787128,0.06504216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214787762,0.00374216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214789461,0.05374216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214789676,0.19314216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214790240,0.35467146,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214790648,0.2861761,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214790957,0.35468049,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214791127,0.2861761,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214791533,0.37750325,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214791735,0.37720886,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214791965,0.28586632,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214794846,0.19314216,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214795045,0.28600041,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214796115,0.3773178,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214797712,0.28600041,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214798331,0.37729131,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214798542,0.28444536,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214798746,0.3272905,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214799149,0.3772905,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214799562,0.37727248,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214801354,0.28603263,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214801665,0.37731784,65035.0,65034.0,0.02760854]
["bitfinex","BTCUSD",1721214802619,0.37731784,65035.0,65034.0,0.00460854]
["bitfinex","BTCUSD",1721214802826,0.40013914,65035.0,65034.0,0.00460854]
["bitfinex","BTCUSD",1721214803025,0.4242007,65035.0,65034.0,0.00460854]
["bitfinex","BTCUSD",1721214803225,0.21720372,65035.0,65034.0,0.00460854]
["bitfinex","BTCUSD",1721214803539,0.2210484,65035.0,65034.0,0.00460854]
["bitfinex","BTCUSD",1721214804768,0.33130221,65035.0,65034.0,0.00460854]
["bitfinex","BTCUSD",1721214805486,0.31024572,65035.0,65034.0,0.00460854]
["bitfinex","BTCUSD",1721214806483,0.21720372,65035.0,65034.0,0.00460854]
["bitfinex","BTCUSD",1721214807610,0.33603014,65035.0,65030.0,0.009185]
["bitfinex","BTCUSD",1721214807813,0.26587479,65031.0,65030.0,0.009185]
["bitfinex","BTCUSD",1721214808109,0.05,65024.0,65017.0,0.37571478]
["bitfinex","BTCUSD",1721214808313,0.34308174,65024.0,65016.0,0.3]
["bitfinex","BTCUSD",1721214808544,0.44308174,65024.0,65016.0,0.3]
["bitfinex","BTCUSD",1721214808723,0.48738991,65024.0,65016.0,0.3]
["bitfinex","BTCUSD",1721214808926,0.48738991,65024.0,65023.0,0.0097892]
["bitfinex","BTCUSD",1721214809333,0.48838991,65024.0,65023.0,0.0097892]
["bitfinex","BTCUSD",1721214809738,0.1387,65023.0,65016.0,0.3]
["bitfinex","BTCUSD",1721214809974,0.197,65017.0,65016.0,0.3]
["bitfinex","BTCUSD",1721214810173,0.197,65017.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214810174,0.05,65011.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214810283,0.35522816,65011.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214810493,0.45522816,65011.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214810943,0.54629539,65011.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214811179,0.38980939,65011.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214811383,0.38980641,65011.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214812007,0.40180641,65011.0,65010.0,0.003]
["bitfinex","BTCUSD",1721214812277,0.51061795,65011.0,65010.0,0.003]
["bitfinex","BTCUSD",1721214812480,0.4761239,65011.0,65010.0,0.004]
["bitfinex","BTCUSD",1721214812997,0.32174216,65011.0,65010.0,0.004]
["bitfinex","BTCUSD",1721214814437,0.27174216,65011.0,65010.0,0.004]
["bitfinex","BTCUSD",1721214814656,0.32174216,65011.0,65010.0,0.004]
["bitfinex","BTCUSD",1721214815508,0.27174216,65011.0,65010.0,0.027]
["bitfinex","BTCUSD",1721214815711,0.02474216,65011.0,65010.0,0.027]
["bitfinex","BTCUSD",1721214816557,0.02474216,65011.0,65010.0,0.0389]
["bitfinex","BTCUSD",1721214816770,0.02474216,65011.0,65010.0,0.04718]
["bitfinex","BTCUSD",1721214817316,0.01374216,65011.0,65010.0,0.04618]
["bitfinex","BTCUSD",1721214817520,0.00474216,65011.0,65010.0,0.04518]
["bitfinex","BTCUSD",1721214817717,0.01674216,65011.0,65010.0,0.04618]
["bitfinex","BTCUSD",1721214818220,0.01674216,65011.0,65010.0,0.20212304]
["bitfinex","BTCUSD",1721214818417,0.01674216,65011.0,65010.0,0.19956174]
["bitfinex","BTCUSD",1721214818418,0.00474216,65011.0,65010.0,0.19956174]
["bitfinex","BTCUSD",1721214818899,0.00474216,65011.0,65010.0,0.00828]
["bitfinex","BTCUSD",1721214819409,0.00474216,65011.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214819938,0.00874216,65011.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214820139,0.05,65009.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214820395,0.0659,65007.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214820667,0.12717479,65003.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214820866,0.12717479,65003.0,65002.0,0.048]
["bitfinex","BTCUSD",1721214821294,0.12717479,65003.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214821698,0.0777,65006.0,65002.0,0.046]
["bitfinex","BTCUSD",1721214821859,0.1777,65006.0,65002.0,0.046]
["bitfinex","BTCUSD",1721214822202,0.1777,65006.0,65002.0,0.048]
["bitfinex","BTCUSD",1721214822558,0.00114248,65003.0,65002.0,0.048]
["bitfinex","BTCUSD",1721214822956,0.00114248,65003.0,65002.0,0.047]
["bitfinex","BTCUSD",1721214823380,0.00114248,65003.0,65002.0,0.052]
["bitfinex","BTCUSD",1721214823580,0.00214248,65003.0,65002.0,0.059]
["bitfinex","BTCUSD",1721214823785,0.00214248,65003.0,65002.0,0.054]
["bitfinex","BTCUSD",1721214823981,0.00114248,65003.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214824302,0.00114248,65003.0,65002.0,0.048]
["bitfinex","BTCUSD",1721214824643,0.00094248,65003.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214825018,0.00194248,65003.0,65002.0,0.032]
["bitfinex","BTCUSD",1721214825345,0.05094248,65003.0,65002.0,0.025]
["bitfinex","BTCUSD",1721214825643,0.00094248,65003.0,65002.0,0.027]
["bitfinex","BTCUSD",1721214826197,0.00094248,65003.0,65002.0,0.022]
["bitfinex","BTCUSD",1721214826593,0.00094248,65003.0,65002.0,0.023]
["bitfinex","BTCUSD",1721214826961,0.00094248,65003.0,65002.0,0.021]
["bitfinex","BTCUSD",1721214827202,0.00094248,65003.0,65002.0,0.02]
["bitfinex","BTCUSD",1721214827459,0.00194248,65003.0,65002.0,0.027]
["bitfinex","BTCUSD",1721214827658,0.00194248,65003.0,65002.0,0.028]
["bitfinex","BTCUSD",1721214827858,0.00094248,65003.0,65002.0,0.021]
["bitfinex","BTCUSD",1721214828856,0.00094248,65003.0,65002.0,0.023]
["bitfinex","BTCUSD",1721214829450,0.00094248,65003.0,65002.0,0.022]
["bitfinex","BTCUSD",1721214829656,0.05094248,65003.0,65002.0,0.023]
["bitfinex","BTCUSD",1721214830259,0.05094248,65003.0,65002.0,0.022]
["bitfinex","BTCUSD",1721214830679,0.11714248,65003.0,65002.0,0.022]
["bitfinex","BTCUSD",1721214831047,0.11714248,65003.0,65002.0,0.023]
["bitfinex","BTCUSD",1721214831251,0.06714248,65003.0,65002.0,0.023]
["bitfinex","BTCUSD",1721214831452,0.06714248,65003.0,65002.0,0.021]
["bitfinex","BTCUSD",1721214831790,0.11714248,65003.0,65002.0,0.021]
["bitfinex","BTCUSD",1721214831998,0.12414248,65003.0,65002.0,0.022]
["bitfinex","BTCUSD",1721214832546,0.00794248,65003.0,65002.0,0.021]
["bitfinex","BTCUSD",1721214832746,0.01494248,65003.0,65002.0,0.022]
["bitfinex","BTCUSD",1721214833173,0.01494248,65003.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214833373,0.00094248,65003.0,65002.0,0.043]
["bitfinex","BTCUSD",1721214833583,0.00094248,65003.0,65002.0,0.044]
["bitfinex","BTCUSD",1721214833807,0.01194248,65003.0,65002.0,0.045]
["bitfinex","BTCUSD",1721214834031,0.01194248,65003.0,65002.0,0.044]
["bitfinex","BTCUSD",1721214834170,0.01094248,65003.0,65002.0,0.044]
["bitfinex","BTCUSD",1721214834375,0.01494248,65003.0,65002.0,0.044]
["bitfinex","BTCUSD",1721214834597,0.00494248,65003.0,65002.0,0.043]
["bitfinex","BTCUSD",1721214834977,0.00694248,65003.0,65002.0,0.043]
["bitfinex","BTCUSD",1721214836033,0.00294248,65003.0,65002.0,0.043]
["bitfinex","BTCUSD",1721214836265,0.00594248,65003.0,65002.0,0.043]
["bitfinex","BTCUSD",1721214837343,0.00294248,65003.0,65002.0,0.043]
["bitfinex","BTCUSD",1721214837543,0.00494248,65003.0,65002.0,0.043]
["bitfinex","BTCUSD",1721214837721,0.00294248,65003.0,65002.0,0.043]
["bitfinex","BTCUSD",1721214838152,0.00394248,65003.0,65002.0,0.043]
["bitfinex","BTCUSD",1721214841003,0.06424248,65003.0,65002.0,0.043]
["bitfinex","BTCUSD",1721214842059,0.00194248,65003.0,65002.0,0.043]
["bitfinex","BTCUSD",1721214842873,0.00094248,65003.0,65002.0,0.043]
["bitfinex","BTCUSD",1721214843430,0.00094248,65003.0,65002.0,0.044]
["bitfinex","BTCUSD",1721214847294,0.00094248,65003.0,65002.0,0.044924]
["bitfinex","BTCUSD",1721214847701,0.00178248,65003.0,65002.0,0.044924]
["bitfinex","BTCUSD",1721214850552,0.06178248,65003.0,65002.0,0.044924]
["bitfinex","BTCUSD",1721214850758,0.11178248,65003.0,65002.0,0.044924]
["bitfinex","BTCUSD",1721214850959,0.19388248,65003.0,65002.0,0.044924]
["bitfinex","BTCUSD",1721214851165,0.14388248,65003.0,65002.0,0.044924]
["bitfinex","BTCUSD",1721214851410,0.19388248,65003.0,65002.0,0.044924]
["bitfinex","BTCUSD",1721214851614,0.19388248,65003.0,65002.0,0.021924]
["bitfinex","BTCUSD",1721214851813,0.14388248,65003.0,65002.0,0.021924]
["bitfinex","BTCUSD",1721214852223,0.19588248,65003.0,65002.0,0.021924]
["bitfinex","BTCUSD",1721214852963,0.19388248,65003.0,65002.0,0.021924]
["bitfinex","BTCUSD",1721214853198,0.14388248,65003.0,65002.0,0.020924]
["bitfinex","BTCUSD",1721214853370,0.00778248,65003.0,65002.0,0.044924]
["bitfinex","BTCUSD",1721214853576,0.00878248,65003.0,65002.0,0.19930574]
["bitfinex","BTCUSD",1721214853792,0.00878248,65003.0,65002.0,0.35405997]
["bitfinex","BTCUSD",1721214854001,0.00778248,65003.0,65002.0,0.57895997]
["bitfinex","BTCUSD",1721214854137,0.01278248,65003.0,65002.0,0.57995997]
["bitfinex","BTCUSD",1721214854568,0.00778248,65003.0,65002.0,0.57895997]
["bitfinex","BTCUSD",1721214855040,0.00778248,65003.0,65002.0,0.57795997]
["bitfinex","BTCUSD",1721214855041,0.00278248,65003.0,65002.0,0.57795997]
["bitfinex","BTCUSD",1721214855246,0.00178248,65003.0,65002.0,0.57795997]
["bitfinex","BTCUSD",1721214855446,0.00778248,65003.0,65002.0,0.57895997]
["bitfinex","BTCUSD",1721214855889,0.00178248,65003.0,65002.0,0.57795997]
["bitfinex","BTCUSD",1721214856295,0.00278248,65003.0,65002.0,0.59095997]
["bitfinex","BTCUSD",1721214856496,0.00278248,65003.0,65002.0,0.59135851]
["bitfinex","BTCUSD",1721214856750,0.00178248,65003.0,65002.0,0.35345851]
["bitfinex","BTCUSD",1721214857203,0.00178248,65003.0,65002.0,0.57835851]
["bitfinex","BTCUSD",1721214857378,0.00278248,65003.0,65002.0,0.58935851]
["bitfinex","BTCUSD",1721214857551,0.00278248,65003.0,65002.0,0.60335851]
["bitfinex","BTCUSD",1721214857552,0.00378248,65003.0,65002.0,0.60335851]
["bitfinex","BTCUSD",1721214857758,0.00278248,65003.0,65002.0,1.13841797]
["bitfinex","BTCUSD",1721214858109,0.002794,65034.0,65019.0,0.0439]
["bitfinex","BTCUSD",1721214858313,0.46304871,65035.0,65021.0,0.2249]
["bitfinex","BTCUSD",1721214858530,0.46304871,65035.0,65022.0,0.255293]
["bitfinex","BTCUSD",1721214858731,0.0642,65036.0,65022.0,0.15438174]
["bitfinex","BTCUSD",1721214858992,0.00084,65037.0,65023.0,0.0558]
["bitfinex","BTCUSD",1721214859137,0.00084,65037.0,65024.0,0.15593959]
["bitfinex","BTCUSD",1721214859564,0.011,65034.0,65024.0,0.15593959]
["bitfinex","BTCUSD",1721214859769,0.011,65034.0,65028.0,0.0439]
["bitfinex","BTCUSD",1721214860096,0.011,65034.0,65029.0,0.18928174]
["bitfinex","BTCUSD",1721214860642,0.011,65034.0,65030.0,0.00155718]
["bitfinex","BTCUSD",1721214860859,0.00084,65037.0,65031.0,0.15438174]
["bitfinex","BTCUSD",1721214861212,0.00084,65037.0,65032.0,0.06845694]
["bitfinex","BTCUSD",1721214861406,0.00084,65037.0,65033.0,0.15438174]
["bitfinex","BTCUSD",1721214861603,0.00084,65037.0,65034.0,0.023]
["bitfinex","BTCUSD",1721214861808,0.00084,65037.0,65035.0,0.15438174]
["bitfinex","BTCUSD",1721214862033,0.00084,65037.0,65036.0,0.023]
["bitfinex","BTCUSD",1721214862034,0.06464,65037.0,65036.0,0.023]
["bitfinex","BTCUSD",1721214862185,0.06464,65037.0,65036.0,0.17738174]
["bitfinex","BTCUSD",1721214862592,0.06464,65037.0,65036.0,0.023]
["bitfinex","BTCUSD",1721214862793,0.06464,65037.0,65034.0,0.023]
["bitfinex","BTCUSD",1721214862995,0.06464,65037.0,65035.0,0.15438174]
["bitfinex","BTCUSD",1721214863214,0.06464,65037.0,65036.0,0.04103817]
["bitfinex","BTCUSD",1721214863752,0.00084,65037.0,65036.0,0.04103817]
["bitfinex","BTCUSD",1721214865055,0.00084,65037.0,65036.0,0.04403817]
["bitfinex","BTCUSD",1721214865560,0.00084,65037.0,65036.0,0.2039775]
["bitfinex","BTCUSD",1721214866326,0.00084,65037.0,65036.0,0.20241991]
["bitfinex","BTCUSD",1721214867287,0.00084,65037.0,65036.0,0.26277588]
["bitfinex","BTCUSD",1721214867929,0.00084,65037.0,65036.0,0.26121991]
["bitfinex","BTCUSD",1721214868923,0.00084,65037.0,65036.0,0.26277592]
["bitfinex","BTCUSD",1721214869124,0.002794,65052.0,65036.0,0.26277592]
["bitfinex","BTCUSD",1721214869125,0.5402235,65077.0,65048.0,0.2]
["bitfinex","BTCUSD",1721214869454,0.5402235,65077.0,65043.0,0.2]
["bitfinex","BTCUSD",1721214869455,0.13727479,65063.0,65049.0,0.17345312]
["bitfinex","BTCUSD",1721214870191,0.18727479,65063.0,65049.0,0.17345312]
["bitfinex","BTCUSD",1721214870441,0.18727479,65063.0,65050.0,0.023]
["bitfinex","BTCUSD",1721214870644,0.13727479,65063.0,65051.0,0.15717574]
["bitfinex","BTCUSD",1721214870819,0.18727479,65063.0,65052.0,0.023]
["bitfinex","BTCUSD",1721214871023,0.1437,65054.0,65053.0,0.002794]
["bitfinex","BTCUSD",1721214871493,0.1415,65059.0,65051.0,0.002794]
["bitfinex","BTCUSD",1721214871667,0.1415,65059.0,65052.0,0.15438174]
["bitfinex","BTCUSD",1721214871843,0.1415,65059.0,65053.0,0.04441157]
["bitfinex","BTCUSD",1721214872894,0.07717479,65055.0,65053.0,0.04441157]
["bitfinex","BTCUSD",1721214873097,0.1415,65059.0,65053.0,0.025794]
["bitfinex","BTCUSD",1721214873303,0.1415,65059.0,65053.0,0.005]
["bitfinex","BTCUSD",1721214873527,0.1415,65059.0,65054.0,0.023]
["bitfinex","BTCUSD",1721214874625,0.1415,65059.0,65054.0,0.03]
["bitfinex","BTCUSD",1721214875685,0.1415,65059.0,65055.0,0.002794]
["bitfinex","BTCUSD",1721214875883,0.1415,65059.0,65054.0,0.03]
["bitfinex","BTCUSD",1721214876194,0.1415,65059.0,65054.0,0.032]
["bitfinex","BTCUSD",1721214876550,0.1415,65059.0,65054.0,0.036]
["bitfinex","BTCUSD",1721214877123,0.1415,65059.0,65054.0,0.032]
["bitfinex","BTCUSD",1721214877326,0.1415,65059.0,65054.0,0.04]
["bitfinex","BTCUSD",1721214877746,0.1415,65059.0,65055.0,0.002794]
["bitfinex","BTCUSD",1721214878071,0.1915,65059.0,65055.0,0.002794]
["bitfinex","BTCUSD",1721214878277,0.1415,65059.0,65055.0,0.002794]
["bitfinex","BTCUSD",1721214879259,0.1915,65059.0,65055.0,0.011794]
["bitfinex","BTCUSD",1721214879480,0.05,65057.0,65055.0,0.032]
["bitfinex","BTCUSD",1721214879681,0.05,65058.0,65055.0,0.032]
["bitfinex","BTCUSD",1721214879880,0.1415,65059.0,65055.0,0.032]
["bitfinex","BTCUSD",1721214880299,0.1415,65059.0,65055.0,0.04]
["bitfinex","BTCUSD",1721214881303,1.1961,65056.0,65055.0,0.017]
["bitfinex","BTCUSD",1721214881803,0.05,65042.0,65041.0,0.002794]
["bitfinex","BTCUSD",1721214882005,0.21967479,65042.0,65029.0,0.002794]
["bitfinex","BTCUSD",1721214882297,0.05,65039.0,65029.0,0.002794]
["bitfinex","BTCUSD",1721214882427,0.0642,65040.0,65029.0,0.002794]
["bitfinex","BTCUSD",1721214882632,0.05,65038.0,65029.0,0.002794]
["bitfinex","BTCUSD",1721214883043,0.0642,65040.0,65027.0,0.002794]
["bitfinex","BTCUSD",1721214883244,0.0642,65040.0,65027.0,0.15717574]
["bitfinex","BTCUSD",1721214883670,0.0642,65040.0,65029.0,0.001]
["bitfinex","BTCUSD",1721214883827,0.05,65039.0,65030.0,0.002794]
["bitfinex","BTCUSD",1721214884034,0.05,65035.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721214884239,0.0783,65042.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721214884240,0.05,65031.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721214884447,0.0642,65030.0,65022.0,0.002794]
["bitfinex","BTCUSD",1721214885073,0.05,65029.0,65022.0,0.002794]
["bitfinex","BTCUSD",1721214885298,0.05,65029.0,65027.0,0.001]
["bitfinex","BTCUSD",1721214885511,0.0642,65030.0,65027.0,0.001]
["bitfinex","BTCUSD",1721214885682,0.0642,65030.0,65024.0,0.002794]
["bitfinex","BTCUSD",1721214885887,0.05,65028.0,65024.0,0.002794]
["bitfinex","BTCUSD",1721214886087,0.05,65028.0,65022.0,0.028]
["bitfinex","BTCUSD",1721214886088,0.05,65028.0,65023.0,0.002794]
["bitfinex","BTCUSD",1721214886506,0.051,65029.0,65027.0,0.007]
["bitfinex","BTCUSD",1721214886709,0.051,65029.0,65028.0,0.023]
["bitfinex","BTCUSD",1721214886916,0.05,65029.0,65028.0,0.023]
["bitfinex","BTCUSD",1721214887175,0.001,65028.0,65024.0,0.008]
["bitfinex","BTCUSD",1721214887371,0.1264,65026.0,65025.0,0.025794]
["bitfinex","BTCUSD",1721214887571,0.1264,65026.0,65025.0,0.023]
["bitfinex","BTCUSD",1721214889291,0.0764,65026.0,65025.0,0.023]
["bitfinex","BTCUSD",1721214889493,0.0774,65026.0,65025.0,0.033]
["bitfinex","BTCUSD",1721214889691,0.0774,65026.0,65025.0,0.023]
["bitfinex","BTCUSD",1721214889919,0.0774,65026.0,65020.0,0.002794]
["bitfinex","BTCUSD",1721214890091,0.0774,65026.0,65025.0,0.019]
["bitfinex","BTCUSD",1721214890092,0.0794,65026.0,65025.0,0.019]
["bitfinex","BTCUSD",1721214890292,0.0794,65026.0,65025.0,0.042]
["bitfinex","BTCUSD",1721214890505,0.003,65026.0,65025.0,0.042]
["bitfinex","BTCUSD",1721214890701,0.002,65026.0,65025.0,0.033]
["bitfinex","BTCUSD",1721214890905,0.003,65026.0,65025.0,0.042]
["bitfinex","BTCUSD",1721214891101,0.003,65026.0,65025.0,0.05154596]
["bitfinex","BTCUSD",1721214891723,0.001,65026.0,65025.0,0.04154596]
["bitfinex","BTCUSD",1721214892093,0.002,65026.0,65025.0,0.04154596]
["bitfinex","BTCUSD",1721214892292,0.002,65026.0,65025.0,0.1959277]
["bitfinex","BTCUSD",1721214892730,0.003,65026.0,65025.0,0.2069277]
["bitfinex","BTCUSD",1721214896719,0.003,65026.0,65025.0,0.05254596]
["bitfinex","BTCUSD",1721214897287,0.053,65026.0,65025.0,0.05254596]
["bitfinex","BTCUSD",1721214898178,0.003,65026.0,65025.0,0.043]
["bitfinex","BTCUSD",1721214900547,0.053,65026.0,65025.0,0.043]
["bitfinex","BTCUSD",1721214900773,0.1942,65026.0,65025.0,0.043]
["bitfinex","BTCUSD",1721214901293,0.1442,65026.0,65025.0,0.043]
["bitfinex","BTCUSD",1721214901646,0.1942,65026.0,65025.0,0.043]
["bitfinex","BTCUSD",1721214902804,0.1442,65026.0,65025.0,0.043]
["bitfinex","BTCUSD",1721214903400,0.1942,65026.0,65025.0,0.043]
["bitfinex","BTCUSD",1721214904392,0.1442,65026.0,65025.0,0.043]
["bitfinex","BTCUSD",1721214905016,0.1942,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1721214905384,0.36800174,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1721214905588,0.46800174,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1721214905966,0.46700174,65026.0,65025.0,0.011]
["bitfinex","BTCUSD",1721214906369,0.05,65010.0,65004.0,0.002794]
["bitfinex","BTCUSD",1721214906570,0.1905,65009.0,65004.0,0.002794]
["bitfinex","BTCUSD",1721214906775,0.1405,65009.0,65003.0,0.002794]
["bitfinex","BTCUSD",1721214907377,0.1405,65009.0,65003.0,0.023]
["bitfinex","BTCUSD",1721214909159,0.05,65007.0,65001.0,0.009185]
["bitfinex","BTCUSD",1721214909313,0.1405,65009.0,65003.0,0.006]
["bitfinex","BTCUSD",1721214909314,0.05,65004.0,65003.0,0.006]
["bitfinex","BTCUSD",1721214909516,0.1415,65009.0,65003.0,0.013]
["bitfinex","BTCUSD",1721214909715,0.05,65007.0,65003.0,0.013]
["bitfinex","BTCUSD",1721214910050,0.1915,65009.0,65003.0,0.007]
["bitfinex","BTCUSD",1721214910369,0.1415,65009.0,65003.0,0.007]
["bitfinex","BTCUSD",1721214910478,0.001,65007.0,65004.0,0.002794]
["bitfinex","BTCUSD",1721214910685,0.001,65007.0,65003.0,0.007]
["bitfinex","BTCUSD",1721214910885,0.001,65007.0,65004.0,0.023]
["bitfinex","BTCUSD",1721214911105,0.1415,65009.0,65004.0,0.023]
["bitfinex","BTCUSD",1721214911784,0.001,65009.0,65006.0,0.2249]
["bitfinex","BTCUSD",1721214911972,0.001,65009.0,65007.0,0.18017574]
["bitfinex","BTCUSD",1721214912175,0.001,65009.0,65008.0,0.00156039]
["bitfinex","BTCUSD",1721214912375,0.062,65023.0,65008.0,0.15594213]
["bitfinex","BTCUSD",1721214912580,0.062,65023.0,65010.0,0.002794]
["bitfinex","BTCUSD",1721214912787,0.062,65023.0,65012.0,0.002794]
["bitfinex","BTCUSD",1721214912990,0.0831,65026.0,65015.0,0.0289]
["bitfinex","BTCUSD",1721214913142,0.0831,65026.0,65017.0,0.002794]
["bitfinex","BTCUSD",1721214913587,0.0604,65028.0,65018.0,0.15438174]
["bitfinex","BTCUSD",1721214913797,0.0604,65028.0,65019.0,0.025794]
["bitfinex","BTCUSD",1721214914021,0.0604,65028.0,65020.0,0.15438174]
["bitfinex","BTCUSD",1721214914022,0.007,65023.0,65020.0,0.15438174]
["bitfinex","BTCUSD",1721214914235,0.007,65023.0,65021.0,0.025794]
["bitfinex","BTCUSD",1721214914436,0.007,65023.0,65022.0,0.15438174]
["bitfinex","BTCUSD",1721214914647,0.007,65023.0,65022.0,0.17738174]
["bitfinex","BTCUSD",1721214915189,0.007,65023.0,65013.0,0.002794]
["bitfinex","BTCUSD",1721214915190,0.1427,65022.0,65013.0,0.002794]
["bitfinex","BTCUSD",1721214915359,0.1427,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1721214916383,0.1927,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1721214916588,0.1427,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1721214916786,0.1427,65022.0,65011.0,0.00156067]
["bitfinex","BTCUSD",1721214916990,0.1427,65022.0,65012.0,0.15717574]
["bitfinex","BTCUSD",1721214917343,0.1427,65022.0,65013.0,0.023]
["bitfinex","BTCUSD",1721214917558,0.006,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1721214917870,0.013,65022.0,65021.0,0.002]
["bitfinex","BTCUSD",1721214918308,0.013,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1721214918309,0.006,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1721214918876,0.005,65022.0,65020.0,0.023]
["bitfinex","BTCUSD",1721214919048,0.005,65022.0,65021.0,0.0126534]
["bitfinex","BTCUSD",1721214919394,0.005,65022.0,65021.0,0.0328594]
["bitfinex","BTCUSD",1721214919791,0.011,65022.0,65021.0,0.0328594]
["bitfinex","BTCUSD",1721214919938,0.016,65022.0,65021.0,0.18724114]
["bitfinex","BTCUSD",1721214920141,0.005,65022.0,65021.0,0.18724114]
["bitfinex","BTCUSD",1721214920347,0.005,65022.0,65021.0,0.23114114]
["bitfinex","BTCUSD",1721214920940,0.06,65033.0,65021.0,0.23114114]
["bitfinex","BTCUSD",1721214921135,0.06,65033.0,65022.0,0.18173481]
["bitfinex","BTCUSD",1721214921335,0.0826,65035.0,65023.0,0.0289]
["bitfinex","BTCUSD",1721214921561,0.0826,65035.0,65024.0,0.18173416]
["bitfinex","BTCUSD",1721214921768,0.0826,65035.0,65024.0,0.18017574]
["bitfinex","BTCUSD",1721214922211,0.009,65033.0,65024.0,0.18173417]
["bitfinex","BTCUSD",1721214922376,0.009,65033.0,65025.0,0.10600249]
["bitfinex","BTCUSD",1721214922595,0.009,65033.0,65026.0,0.28617823]
["bitfinex","BTCUSD",1721214922797,0.009,65033.0,65032.0,0.2688]
["bitfinex","BTCUSD",1721214923003,0.009,65033.0,65032.0,0.17738174]
["bitfinex","BTCUSD",1721214923590,0.009,65033.0,65032.0,0.20628174]
["bitfinex","BTCUSD",1721214923952,0.0644,65047.0,65033.0,0.0439]
["bitfinex","BTCUSD",1721214924168,0.0644,65047.0,65034.0,0.18173253]
["bitfinex","BTCUSD",1721214924599,0.06524,65055.0,65039.0,0.2249]
["bitfinex","BTCUSD",1721214924814,0.06524,65055.0,65040.0,0.2871463]
["bitfinex","BTCUSD",1721214925098,0.06524,65055.0,65040.0,0.28559035]
["bitfinex","BTCUSD",1721214925334,0.06524,65055.0,65041.0,0.10541461]
["bitfinex","BTCUSD",1721214925572,0.06524,65055.0,65042.0,0.28559035]
["bitfinex","BTCUSD",1721214925800,0.06524,65055.0,65042.0,0.18017574]
["bitfinex","BTCUSD",1721214926277,0.00084,65055.0,65043.0,0.0289]
["bitfinex","BTCUSD",1721214926520,0.00084,65055.0,65044.0,0.18017574]
["bitfinex","BTCUSD",1721214926752,0.05084,65055.0,65044.0,0.18017574]
["bitfinex","BTCUSD",1721214927045,0.00884,65055.0,65044.0,0.18017574]
["bitfinex","BTCUSD",1721214927504,0.01684,65055.0,65044.0,0.18017574]
["bitfinex","BTCUSD",1721214927727,0.02584,65055.0,65044.0,0.18017574]
["bitfinex","BTCUSD",1721214927958,0.00984,65055.0,65044.0,0.18017574]
["bitfinex","BTCUSD",1721214928189,0.00084,65055.0,65044.0,0.18017574]
["bitfinex","BTCUSD",1721214928415,0.00084,65055.0,65044.0,0.15517574]
["bitfinex","BTCUSD",1721214928593,0.01784,65055.0,65044.0,0.15717574]
["bitfinex","BTCUSD",1721214930739,0.01784,65055.0,65044.0,0.15717574]
["bitfinex","BTCUSD",1721214930951,0.01784,65055.0,65045.0,0.0439]
["bitfinex","BTCUSD",1721214931164,0.01784,65055.0,65046.0,0.18017574]
["bitfinex","BTCUSD",1721214931934,0.00084,65055.0,65046.0,0.18017574]
["bitfinex","BTCUSD",1721214932305,0.00084,65055.0,65046.0,0.1817312]
["bitfinex","BTCUSD",1721214932306,0.00984,65055.0,65046.0,0.1817312]
["bitfinex","BTCUSD",1721214932513,0.00984,65055.0,65046.0,0.18017574]
["bitfinex","BTCUSD",1721214932874,0.00984,65055.0,65052.0,0.2]
["bitfinex","BTCUSD",1721214933083,0.00984,65055.0,65054.0,0.0289]
["bitfinex","BTCUSD",1721214933283,0.00984,65055.0,65054.0,0.20628174]
["bitfinex","BTCUSD",1721214933284,0.01784,65055.0,65054.0,0.20628174]
["bitfinex","BTCUSD",1721214933507,0.00984,65055.0,65054.0,0.20628174]
["bitfinex","BTCUSD",1721214933708,0.00084,65055.0,65054.0,0.20628174]
["bitfinex","BTCUSD",1721214933889,0.00084,65055.0,65054.0,0.25018174]
["bitfinex","BTCUSD",1721214933890,0.00484,65055.0,65054.0,0.25018174]
["bitfinex","BTCUSD",1721214934118,0.01384,65055.0,65054.0,0.25018174]
["bitfinex","BTCUSD",1721214934322,0.00984,65055.0,65054.0,0.25018174]
["bitfinex","BTCUSD",1721214934598,0.00084,65055.0,65054.0,0.25018174]
["bitfinex","BTCUSD",1721214934763,0.00084,65055.0,65054.0,0.25418174]
["bitfinex","BTCUSD",1721214934977,0.00184,65055.0,65054.0,0.35973645]
["bitfinex","BTCUSD",1721214935350,0.00184,65055.0,65054.0,0.35818174]
["bitfinex","BTCUSD",1721214935554,0.00084,65055.0,65054.0,0.35018174]
["bitfinex","BTCUSD",1721214935792,0.00084,65055.0,65054.0,0.27738174]
["bitfinex","BTCUSD",1721214936520,0.00184,65055.0,65054.0,0.28838174]
["bitfinex","BTCUSD",1721214936726,0.00084,65055.0,65054.0,0.27738174]
["bitfinex","BTCUSD",1721214937117,0.00284,65055.0,65054.0,0.30238174]
["bitfinex","BTCUSD",1721214937485,0.00184,65055.0,65054.0,0.28938174]
["bitfinex","BTCUSD",1721214937686,0.00184,65055.0,65054.0,0.29038174]
["bitfinex","BTCUSD",1721214938586,0.00184,65055.0,65054.0,0.30438174]
["bitfinex","BTCUSD",1721214938587,0.00284,65055.0,65054.0,0.30438174]
["bitfinex","BTCUSD",1721214938965,0.00284,65055.0,65054.0,0.20438174]
["bitfinex","BTCUSD",1721214939459,0.07904,65055.0,65054.0,0.18138174]
["bitfinex","BTCUSD",1721214940040,0.00284,65055.0,65054.0,0.18138174]
["bitfinex","BTCUSD",1721214940240,0.00284,65055.0,65054.0,0.19951991]
["bitfinex","BTCUSD",1721214940856,0.00284,65055.0,65054.0,0.22251991]
["bitfinex","BTCUSD",1721214941786,0.00284,65055.0,65054.0,0.06813817]
["bitfinex","BTCUSD",1721214941921,0.26711479,65055.0,65054.0,0.027]
["bitfinex","BTCUSD",1721214942383,0.27095824,65055.0,65054.0,0.027]
["bitfinex","BTCUSD",1721214942582,0.52533998,65055.0,65054.0,0.027]
["bitfinex","BTCUSD",1721214942788,0.52533998,65055.0,65039.0,0.002794]
["bitfinex","BTCUSD",1721214942789,0.05,65040.0,65039.0,0.002794]
["bitfinex","BTCUSD",1721214942990,0.49085798,65055.0,65026.0,0.46304871]
["bitfinex","BTCUSD",1721214942991,0.1371,65037.0,65026.0,0.46304871]
["bitfinex","BTCUSD",1721214943387,0.1371,65037.0,65025.0,0.37571478]
["bitfinex","BTCUSD",1721214943388,0.07717479,65035.0,65027.0,0.15717574]
["bitfinex","BTCUSD",1721214943559,0.05,65034.0,65027.0,0.15717574]
["bitfinex","BTCUSD",1721214943761,0.05,65034.0,65027.0,0.15438174]
["bitfinex","BTCUSD",1721214944003,0.05,65034.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721214944413,0.05,65028.0,65017.0,0.37571478]
["bitfinex","BTCUSD",1721214944523,0.05,65028.0,65018.0,0.15717574]
["bitfinex","BTCUSD",1721214944743,0.05,65028.0,65027.0,0.004]
["bitfinex","BTCUSD",1721214944944,0.05,65034.0,65027.0,0.004]
["bitfinex","BTCUSD",1721214945139,0.05,65034.0,65027.0,0.009]
["bitfinex","BTCUSD",1721214945747,0.05,65034.0,65027.0,0.004]
["bitfinex","BTCUSD",1721214946462,0.05,65031.0,65027.0,0.004]
["bitfinex","BTCUSD",1721214946696,0.05,65034.0,65027.0,0.004]
["bitfinex","BTCUSD",1721214946867,0.05,65034.0,65028.0,0.028]
["bitfinex","BTCUSD",1721214947320,0.1371,65037.0,65028.0,0.023]
["bitfinex","BTCUSD",1721214947457,0.1371,65037.0,65029.0,0.15438174]
["bitfinex","BTCUSD",1721214947643,0.1371,65037.0,65030.0,0.04353217]
["bitfinex","BTCUSD",1721214948359,0.1371,65037.0,65031.0,0.15438174]
["bitfinex","BTCUSD",1721214948561,0.1381,65037.0,65032.0,0.023]
["bitfinex","BTCUSD",1721214948911,0.1381,65037.0,65033.0,0.15438174]
["bitfinex","BTCUSD",1721214949057,0.1371,65037.0,65034.0,0.023]
["bitfinex","BTCUSD",1721214949260,0.1371,65037.0,65035.0,0.0165774]
["bitfinex","BTCUSD",1721214949459,0.1381,65037.0,65036.0,0.023]
["bitfinex","BTCUSD",1721214950430,0.1381,65037.0,65027.0,0.003718]
["bitfinex","BTCUSD",1721214950580,0.1381,65037.0,65030.0,0.001]
["bitfinex","BTCUSD",1721214950779,0.1381,65037.0,65031.0,0.15717574]
["bitfinex","BTCUSD",1721214950978,0.1381,65037.0,65032.0,0.04120997]
["bitfinex","BTCUSD",1721214950979,0.05,65034.0,65032.0,0.04120997]
["bitfinex","BTCUSD",1721214951185,0.05,65034.0,65032.0,0.023]
["bitfinex","BTCUSD",1721214952107,0.05,65034.0,65032.0,0.004]
["bitfinex","BTCUSD",1721214952715,0.05,65034.0,65027.0,0.000924]
["bitfinex","BTCUSD",1721214953076,0.05,65034.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721214953276,0.05,65034.0,65028.0,0.025794]
["bitfinex","BTCUSD",1721214953479,0.05,65032.0,65028.0,0.023]
["bitfinex","BTCUSD",1721214953702,0.05,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1721214953907,0.05,65030.0,65027.0,0.000924]
["bitfinex","BTCUSD",1721214954465,0.05,65029.0,65028.0,0.007794]
["bitfinex","BTCUSD",1721214954670,0.1371,65037.0,65028.0,0.023]
["bitfinex","BTCUSD",1721214954671,0.05,65032.0,65028.0,0.023]
["bitfinex","BTCUSD",1721214954839,0.001,65032.0,65031.0,0.007]
["bitfinex","BTCUSD",1721214955226,0.1371,65037.0,65027.0,0.000924]
["bitfinex","BTCUSD",1721214955431,0.001,65030.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721214955641,0.001,65030.0,65028.0,0.032794]
["bitfinex","BTCUSD",1721214955642,0.001,65029.0,65028.0,0.032794]
["bitfinex","BTCUSD",1721214955843,0.001,65029.0,65028.0,0.03]
["bitfinex","BTCUSD",1721214956893,0.001,65032.0,65028.0,0.023]
["bitfinex","BTCUSD",1721214957098,0.001,65032.0,65029.0,0.002794]
["bitfinex","BTCUSD",1721214957237,0.002,65032.0,65031.0,0.007]
["bitfinex","BTCUSD",1721214957442,0.001,65032.0,65031.0,0.17738174]
["bitfinex","BTCUSD",1721214957843,0.1371,65037.0,65031.0,0.17738174]
["bitfinex","BTCUSD",1721214958042,0.1371,65037.0,65033.0,0.002794]
["bitfinex","BTCUSD",1721214958254,0.1871,65037.0,65033.0,0.002794]
["bitfinex","BTCUSD",1721214958841,0.1871,65037.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721214958842,0.05,65034.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721214959244,0.05,65034.0,65028.0,0.025794]
["bitfinex","BTCUSD",1721214959478,0.1871,65037.0,65028.0,0.025794]
["bitfinex","BTCUSD",1721214959680,0.1407,65031.0,65027.0,0.000924]
["bitfinex","BTCUSD",1721214959913,0.1407,65031.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721214960903,0.1935,65029.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721214961132,0.1935,65029.0,65027.0,0.007924]
["bitfinex","BTCUSD",1721214961133,0.05,65028.0,65027.0,0.007924]
["bitfinex","BTCUSD",1721214961333,0.29254508,65028.0,65027.0,0.000924]
["bitfinex","BTCUSD",1721214961484,0.19254508,65028.0,65027.0,0.000924]
["bitfinex","BTCUSD",1721214961680,0.29254508,65028.0,65027.0,0.000924]
["bitfinex","BTCUSD",1721214962064,0.29254508,65028.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721214962065,0.05,65012.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721214962259,0.29728225,65028.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721214962260,0.19254567,65011.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721214962480,0.05,65008.0,65007.0,0.002794]
["bitfinex","BTCUSD",1721214962693,0.05,65008.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721214962694,0.1878,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721214962824,0.34218174,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721214963026,0.44218174,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721214964767,0.44218174,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721214964768,0.45618174,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721214965613,0.47018174,65007.0,65006.0,0.002924]
["bitfinex","BTCUSD",1721214965942,0.45618174,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721214966167,0.51579991,65007.0,65006.0,0.002924]
["bitfinex","BTCUSD",1721214967157,0.05,65006.0,65005.0,0.06878347]
["bitfinex","BTCUSD",1721214967363,0.45292825,65006.0,65005.0,0.06878347]
["bitfinex","BTCUSD",1721214968021,0.45292825,65006.0,65005.0,0.00218347]
["bitfinex","BTCUSD",1721214968022,0.50292825,65006.0,65005.0,0.00218347]
["bitfinex","BTCUSD",1721214968200,0.50292825,65006.0,65002.0,0.13556312]
["bitfinex","BTCUSD",1721214968201,0.05,65003.0,65002.0,0.13556312]
["bitfinex","BTCUSD",1721214968408,0.3529284,65003.0,65002.0,0.13556312]
["bitfinex","BTCUSD",1721214968604,0.44908174,65003.0,65002.0,0.13556312]
["bitfinex","BTCUSD",1721214968809,0.44908174,65003.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214968810,0.1,65001.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214969011,0.50962882,65001.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214969217,0.4127339,65001.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214969412,0.5127339,65001.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214969859,0.44378174,65001.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214970300,0.45778174,65001.0,65000.0,0.251]
["bitfinex","BTCUSD",1721214971227,0.61978174,65001.0,65000.0,0.251]
["bitfinex","BTCUSD",1721214971631,0.60578174,65001.0,65000.0,0.25]
["bitfinex","BTCUSD",1721214971851,0.60578174,65001.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214971852,0.05,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214972057,0.34618174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214972214,0.38079991,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214972593,0.48079991,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214973198,0.44618174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214974182,0.62218174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214974584,0.44618174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214975010,0.46018174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214975416,0.63618174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214975614,0.69979991,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214975814,0.72585886,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214976017,0.72303544,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214976363,0.57785886,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214976478,0.53779991,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214977198,0.57785886,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214977440,0.39628174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214978370,0.36828174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214978518,0.38228174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214978750,0.39628174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214978934,0.2419,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214979130,0.23174754,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214979533,0.2279,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214979757,0.40507174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214979897,0.39107174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214980332,0.38028174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214981096,0.47508174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214981396,0.63708174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214981600,0.68005694,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214981773,0.72011589,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214981953,0.79712748,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214982136,0.74306853,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214982344,0.68809333,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214982544,0.75906853,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214982988,0.71609333,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214983163,0.70209333,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214983362,0.71609333,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214984348,0.52005694,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214984552,0.47708174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214986218,0.63908174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214987401,0.47708174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214988304,0.63908174,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214988509,0.70298991,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214988675,0.68898991,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214988879,0.67498991,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214989130,0.68898991,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214989333,0.70298991,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214989874,0.68898991,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214990093,0.70298991,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214990940,0.8382941,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214991084,0.8242941,64990.0,64989.0,0.009196]
["bitfinex","BTCUSD",1721214991291,0.8242941,64990.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214991292,0.262,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214991510,0.82628884,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214991713,0.69911405,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214992599,0.71311405,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214992798,0.55111405,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214993012,0.5651684,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214993178,0.7271684,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214993354,0.5651684,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214994395,0.5511684,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214994817,0.5651684,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214995063,0.5511684,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214995485,0.5651684,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214995686,0.5010684,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214995886,0.4870684,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214996089,0.4864615,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214996295,0.5004615,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214999285,0.49994261,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214999511,0.54994261,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214999715,0.71194261,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721214999905,0.77814261,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215000322,0.72814261,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215001098,0.76414261,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215001381,0.96634962,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215001589,0.98034962,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215001764,0.99434962,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215001964,1.02998398,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215002256,0.79922744,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215002458,0.79847251,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215002698,0.81247251,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215003097,0.82647251,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215003235,0.75147251,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215004463,0.73747251,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215004927,0.75147251,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215005100,0.73747251,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215005307,0.75147251,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215005503,0.7512905,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215006132,0.5230905,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215006511,0.80480567,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215006718,0.82888998,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215006912,0.87888998,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215007515,0.73418998,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215007862,0.67108998,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215008071,0.49900567,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215008206,0.31560255,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215008600,0.28846421,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215008800,0.30246421,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215009057,0.23238174,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215009261,0.064,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215009463,0.05,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215009804,0.064,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215010603,0.14913812,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215010804,0.26313812,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215011037,0.24913812,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215011211,0.40351986,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215011443,0.41651986,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215011594,0.40251986,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215011932,0.31738174,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215012075,0.41585648,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215012275,0.33038174,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215012478,0.41585817,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215013511,0.45744399,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215013720,0.72974399,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215013917,0.87569149,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215014154,0.94877,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215014354,1.01696377,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215014673,0.96696377,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215014894,0.75422898,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215015066,0.70582898,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215015331,0.7740609,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215015537,0.42794316,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215015669,0.38985817,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215015866,0.42794176,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215016066,0.44194176,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215016286,0.54896151,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215016508,0.65147283,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215016858,0.78370475,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215017169,0.73370475,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215017462,0.74244873,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215017603,0.66547283,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215018021,0.5659964,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215018244,0.8165562,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215018445,0.85939981,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215018661,0.95110932,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215019023,0.96510932,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215019210,1.05161698,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215019407,1.10161698,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215019615,1.11561698,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215020037,1.10161698,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215020445,1.05161698,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215020702,0.96510932,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215020871,0.97902004,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215021168,0.96502004,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215021572,0.97902004,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215021790,0.91502004,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215022167,0.92902004,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215022998,0.91502004,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215023594,0.91476749,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215024438,0.92876749,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215024848,0.83306749,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215025451,0.84706749,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215030006,0.34299497,64984.0,64983.0,0.146496]
["bitfinex","BTCUSD",1721215030502,0.34299497,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215031051,0.50499497,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215031259,0.83709135,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215031460,0.90090731,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215031915,0.70481093,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215032252,0.54281093,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215032496,0.41499497,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215032696,0.41499497,64984.0,64983.0,0.151196]
["bitfinex","BTCUSD",1721215032697,0.42899497,64984.0,64983.0,0.151196]
["bitfinex","BTCUSD",1721215032959,0.44299497,64984.0,64983.0,0.151196]
["bitfinex","BTCUSD",1721215033160,0.32899497,64984.0,64983.0,0.151196]
["bitfinex","BTCUSD",1721215033310,0.41954006,64984.0,64983.0,0.151196]
["bitfinex","BTCUSD",1721215033513,0.40945647,64984.0,64983.0,0.151196]
["bitfinex","BTCUSD",1721215033865,0.4335381,64984.0,64983.0,0.151196]
["bitfinex","BTCUSD",1721215034007,0.40945647,64984.0,64983.0,0.151196]
["bitfinex","BTCUSD",1721215034353,0.43353829,64984.0,64983.0,0.151196]
["bitfinex","BTCUSD",1721215034697,0.34245509,64984.0,64983.0,0.151196]
["bitfinex","BTCUSD",1721215035093,0.44230613,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215035264,0.73095509,64984.0,64983.0,0.009196]
["bitfinex","BTCUSD",1721215035545,0.78325509,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215035752,0.9022261,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215035955,1.01561905,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215036155,0.79665651,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215036372,0.95268535,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215036581,0.76065651,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215036780,0.78469904,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215036957,0.84104446,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215037099,0.80940173,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215037296,0.92270173,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215037503,1.09041814,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215037898,0.93670173,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215038507,1.09040759,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215038707,1.07640759,64984.0,64983.0,0.006396]
["bitfinex","BTCUSD",1721215038931,0.262,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1721215039134,0.262,64980.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215039135,0.262,64969.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215039471,0.3242,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215039668,0.92344962,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215039846,0.99329647,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215040045,1.11585411,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215040679,1.09285411,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215041060,1.19495411,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215041261,1.04477932,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215041522,0.97967932,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215041753,1.11606713,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215041958,1.01578878,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215042118,1.07547355,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215042321,0.91989482,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215042499,1.122868,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215042722,0.98652611,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721215043278,1.10886647,64966.0,64965.0,0.00587166]
["bitfinex","BTCUSD",1721215043483,1.22621962,64966.0,64965.0,0.00587166]
["bitfinex","BTCUSD",1721215043682,1.28731278,64966.0,64965.0,0.00587166]
["bitfinex","BTCUSD",1721215043888,1.13697242,64966.0,64965.0,0.00587166]
["bitfinex","BTCUSD",1721215044243,1.15097242,64966.0,64965.0,0.00587166]
["bitfinex","BTCUSD",1721215044974,1.16497242,64966.0,64965.0,0.00587166]
["bitfinex","BTCUSD",1721215045196,1.15097242,64966.0,64965.0,0.00587166]
["bitfinex","BTCUSD",1721215045385,1.12128137,64966.0,64965.0,0.00587166]
["bitfinex","BTCUSD",1721215045603,1.25748816,64966.0,64965.0,0.00587166]
["bitfinex","BTCUSD",1721215045810,1.13528137,64966.0,64965.0,0.00587166]
["bitfinex","BTCUSD",1721215046320,1.13528137,64966.0,64940.0,0.0097885]
["bitfinex","BTCUSD",1721215046321,0.212,64946.0,64940.0,0.0097885]
["bitfinex","BTCUSD",1721215046518,0.65175572,64946.0,64940.0,0.0097885]
["bitfinex","BTCUSD",1721215046913,0.70479645,64946.0,64940.0,0.0097885]
["bitfinex","BTCUSD",1721215047113,0.75479645,64946.0,64940.0,0.0097885]
["bitfinex","BTCUSD",1721215047475,0.75479645,64946.0,64933.0,0.01819995]
["bitfinex","BTCUSD",1721215047476,0.212,64940.0,64933.0,0.01819995]
["bitfinex","BTCUSD",1721215047668,0.56912042,64940.0,64933.0,0.01819995]
["bitfinex","BTCUSD",1721215047806,0.05,64934.0,64933.0,0.01334995]
["bitfinex","BTCUSD",1721215048075,0.20823256,64934.0,64933.0,0.01334995]
["bitfinex","BTCUSD",1721215048257,0.20823256,64934.0,64929.0,0.06265516]
["bitfinex","BTCUSD",1721215048258,0.212,64930.0,64929.0,0.06265516]
["bitfinex","BTCUSD",1721215048491,0.47023346,64930.0,64929.0,0.06265516]
["bitfinex","BTCUSD",1721215048696,0.61788236,64930.0,64929.0,0.05383959]
["bitfinex","BTCUSD",1721215049454,0.63188236,64930.0,64929.0,0.05383959]
["bitfinex","BTCUSD",1721215049665,0.63307781,64930.0,64929.0,0.05383959]
["bitfinex","BTCUSD",1721215049871,0.70942507,64930.0,64929.0,0.04887227]
["bitfinex","BTCUSD",1721215050069,0.74542507,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215050199,0.76829907,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215050388,0.78229907,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215050586,0.75868707,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215050801,0.70868707,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215051005,0.77225507,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215051232,0.72243775,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215051439,0.70843775,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215051649,0.55761124,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215051889,0.69093753,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215052013,0.70470713,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215052217,0.69070713,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215052419,0.68998713,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215052620,0.20431306,64930.0,64929.0,0.12650287]
["bitfinex","BTCUSD",1721215052892,0.20431306,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215052893,0.20046134,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215053128,0.21356134,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215053522,0.26262134,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215053724,0.47847286,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215053903,0.53388015,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215054273,0.48388015,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215054479,0.63388015,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215055091,0.67830778,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215055290,0.64788015,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215055498,0.63388015,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215055935,0.66188015,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215056310,0.61188015,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215056695,0.66188015,64930.0,64929.0,0.04610287]
["bitfinex","BTCUSD",1721215057355,0.66188015,64930.0,64918.0,0.009196]
["bitfinex","BTCUSD",1721215057356,0.0446396,64910.0,64884.0,0.141524]
["bitfinex","BTCUSD",1721215057556,0.05,64916.0,64892.0,0.0138892]
["bitfinex","BTCUSD",1721215057557,0.20446195,64893.0,64892.0,0.0138892]
["bitfinex","BTCUSD",1721215057756,0.19684369,64893.0,64892.0,0.0138892]
["bitfinex","BTCUSD",1721215057996,0.19684369,64893.0,64892.0,0.0138492]
["bitfinex","BTCUSD",1721215057997,0.29684369,64893.0,64892.0,0.0138492]
["bitfinex","BTCUSD",1721215058185,0.30069541,64893.0,64892.0,0.0138492]
["bitfinex","BTCUSD",1721215058763,0.46269541,64893.0,64892.0,0.0138492]
["bitfinex","BTCUSD",1721215058966,0.46269541,64893.0,64892.0,0.0088492]
["bitfinex","BTCUSD",1721215059147,0.65329541,64893.0,64892.0,0.0088492]
["bitfinex","BTCUSD",1721215059354,0.20446195,64887.0,64868.0,0.009196]
["bitfinex","BTCUSD",1721215059666,0.48352678,64887.0,64868.0,0.009196]
["bitfinex","BTCUSD",1721215059872,0.48352678,64887.0,64880.0,0.1454]
["bitfinex","BTCUSD",1721215059873,0.30069541,64887.0,64880.0,0.1454]
["bitfinex","BTCUSD",1721215060278,0.30069541,64887.0,64880.0,0.002]
["bitfinex","BTCUSD",1721215060279,0.46269541,64887.0,64880.0,0.002]
["bitfinex","BTCUSD",1721215060482,0.67869541,64887.0,64880.0,0.002]
["bitfinex","BTCUSD",1721215060910,0.20446195,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721215061115,0.46269541,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721215061316,0.56396495,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721215062297,0.57796495,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721215062559,0.20446195,64869.0,64868.0,0.006196]
["bitfinex","BTCUSD",1721215062894,0.30069541,64869.0,64868.0,0.006196]
["bitfinex","BTCUSD",1721215063099,0.29684369,64869.0,64868.0,0.006196]
["bitfinex","BTCUSD",1721215063334,0.30069541,64869.0,64868.0,0.006196]
["bitfinex","BTCUSD",1721215063531,0.30069541,64869.0,64868.0,0.150096]
["bitfinex","BTCUSD",1721215063532,0.25438174,64869.0,64868.0,0.150096]
["bitfinex","BTCUSD",1721215063736,0.00385172,64880.0,64869.0,0.0783]
["bitfinex","BTCUSD",1721215063866,0.014,64881.0,64871.0,0.0783]
["bitfinex","BTCUSD",1721215064072,0.014,64881.0,64868.0,0.001196]
["bitfinex","BTCUSD",1721215064073,0.15438174,64879.0,64875.0,0.1439]
["bitfinex","BTCUSD",1721215064281,0.15438174,64880.0,64876.0,0.0783]
["bitfinex","BTCUSD",1721215064475,0.014,64881.0,64877.0,0.1439]
["bitfinex","BTCUSD",1721215064675,0.014,64881.0,64872.0,0.040089]
["bitfinex","BTCUSD",1721215064676,0.014,64881.0,64879.0,0.1439]
["bitfinex","BTCUSD",1721215064906,0.07717479,64909.0,64882.0,0.0656]
["bitfinex","BTCUSD",1721215064907,0.04246195,64895.0,64882.0,0.0656]
["bitfinex","BTCUSD",1721215065076,0.07717479,64923.0,64880.0,0.0197634]
["bitfinex","BTCUSD",1721215065077,0.15438174,64894.0,64886.0,0.06]
["bitfinex","BTCUSD",1721215065277,0.07717479,64923.0,64885.0,0.0826]
["bitfinex","BTCUSD",1721215065278,0.04246195,64888.0,64887.0,0.085394]
["bitfinex","BTCUSD",1721215065476,0.04246195,64888.0,64860.0,0.10107958]
["bitfinex","BTCUSD",1721215065477,0.04246195,64879.0,64878.0,0.0826]
["bitfinex","BTCUSD",1721215066596,0.20446195,64879.0,64878.0,0.0826]
["bitfinex","BTCUSD",1721215066797,0.21728989,64879.0,64878.0,0.0826]
["bitfinex","BTCUSD",1721215067027,0.30184369,64879.0,64878.0,0.0826]
["bitfinex","BTCUSD",1721215067625,0.25938174,64879.0,64878.0,0.0826]
["bitfinex","BTCUSD",1721215068025,0.005,64879.0,64878.0,0.0826]
["bitfinex","BTCUSD",1721215068225,0.005,64879.0,64878.0,0.1686]
["bitfinex","BTCUSD",1721215068429,0.04246195,64891.0,64878.0,0.1686]
["bitfinex","BTCUSD",1721215068430,0.04246195,64891.0,64880.0,0.0821]
["bitfinex","BTCUSD",1721215068627,0.04246195,64891.0,64886.0,0.0821]
["bitfinex","BTCUSD",1721215068850,0.04246195,64887.0,64886.0,0.0821]
["bitfinex","BTCUSD",1721215069611,0.19684369,64887.0,64886.0,0.0821]
["bitfinex","BTCUSD",1721215069938,0.29684369,64887.0,64886.0,0.0821]
["bitfinex","BTCUSD",1721215070142,0.29784369,64887.0,64886.0,0.09661]
["bitfinex","BTCUSD",1721215070520,0.101,64887.0,64886.0,0.1051]
["bitfinex","BTCUSD",1721215070731,0.14346195,64887.0,64886.0,0.0821]
["bitfinex","BTCUSD",1721215070987,0.101,64887.0,64886.0,0.0821]
["bitfinex","BTCUSD",1721215071195,0.101,64887.0,64886.0,0.1693]
["bitfinex","BTCUSD",1721215071778,0.101,64887.0,64886.0,0.18623]
["bitfinex","BTCUSD",1721215072105,0.14346195,64887.0,64886.0,0.1693]
["bitfinex","BTCUSD",1721215072311,0.14546195,64887.0,64886.0,0.1693]
["bitfinex","BTCUSD",1721215072642,0.29984369,64887.0,64886.0,0.1463]
["bitfinex","BTCUSD",1721215074082,0.29984369,64887.0,64886.0,0.0821]
["bitfinex","BTCUSD",1721215074336,0.29984369,64887.0,64879.0,0.1426]
["bitfinex","BTCUSD",1721215074337,0.04246195,64880.0,64879.0,0.1426]
["bitfinex","BTCUSD",1721215074483,0.04246195,64880.0,64873.0,0.1426]
["bitfinex","BTCUSD",1721215074484,0.04246195,64874.0,64873.0,0.1426]
["bitfinex","BTCUSD",1721215074700,0.19684369,64874.0,64873.0,0.1426]
["bitfinex","BTCUSD",1721215075048,0.29684369,64874.0,64873.0,0.1426]
["bitfinex","BTCUSD",1721215075253,0.29684369,64874.0,64873.0,0.0804]
["bitfinex","BTCUSD",1721215075453,0.29684369,64874.0,64868.0,0.001196]
["bitfinex","BTCUSD",1721215075454,0.04246195,64869.0,64868.0,0.001196]
["bitfinex","BTCUSD",1721215075670,0.19684369,64869.0,64868.0,0.001196]
["bitfinex","BTCUSD",1721215075872,0.29684369,64869.0,64868.0,0.001196]
["bitfinex","BTCUSD",1721215076473,0.30069541,64869.0,64868.0,0.001196]
["bitfinex","BTCUSD",1721215077654,0.29684369,64869.0,64868.0,0.001196]
["bitfinex","BTCUSD",1721215077945,0.07717479,64879.0,64869.0,0.0648]
["bitfinex","BTCUSD",1721215077946,0.04246195,64879.0,64869.0,0.0648]
["bitfinex","BTCUSD",1721215078145,0.0615,64898.0,64872.0,0.002794]
["bitfinex","BTCUSD",1721215078146,0.04246195,64876.0,64872.0,0.002794]
["bitfinex","BTCUSD",1721215078353,0.04631367,64876.0,64871.0,0.0772]
["bitfinex","BTCUSD",1721215078575,0.04246195,64881.0,64873.0,0.0787]
["bitfinex","BTCUSD",1721215078875,0.04246195,64885.0,64876.0,0.144]
["bitfinex","BTCUSD",1721215079053,0.46690043,64892.0,64877.0,0.025794]
["bitfinex","BTCUSD",1721215079054,0.04246195,64883.0,64877.0,0.025794]
["bitfinex","BTCUSD",1721215079251,0.04246195,64879.0,64877.0,0.025794]
["bitfinex","BTCUSD",1721215079555,0.04246195,64881.0,64877.0,0.023]
["bitfinex","BTCUSD",1721215079758,0.009,64881.0,64879.0,0.0787]
["bitfinex","BTCUSD",1721215079958,0.009,64881.0,64880.0,0.0883]
["bitfinex","BTCUSD",1721215080160,0.009,64881.0,64880.0,0.1839794]
["bitfinex","BTCUSD",1721215080362,1e-08,64881.0,64880.0,0.1839794]
["bitfinex","BTCUSD",1721215080733,0.1968437,64881.0,64880.0,0.144]
["bitfinex","BTCUSD",1721215080930,0.1968437,64881.0,64876.0,0.001]
["bitfinex","BTCUSD",1721215081141,0.008,64885.0,64876.0,0.001]
["bitfinex","BTCUSD",1721215081142,0.11963674,64877.0,64876.0,0.001]
["bitfinex","BTCUSD",1721215081334,0.2778702,64877.0,64876.0,0.001]
["bitfinex","BTCUSD",1721215081777,0.3778702,64877.0,64876.0,0.001]
["bitfinex","BTCUSD",1721215081979,0.04246195,64869.0,64860.0,0.17607958]
["bitfinex","BTCUSD",1721215082188,0.3278702,64869.0,64860.0,0.10107958]
["bitfinex","BTCUSD",1721215082383,0.05,64848.0,64818.0,0.2]
["bitfinex","BTCUSD",1721215082534,0.1451,64867.0,64831.0,0.009196]
["bitfinex","BTCUSD",1721215082535,0.15438174,64843.0,64831.0,0.009196]
["bitfinex","BTCUSD",1721215082735,0.15438174,64843.0,64834.0,0.02417643]
["bitfinex","BTCUSD",1721215082736,0.00385172,64842.0,64834.0,0.02417643]
["bitfinex","BTCUSD",1721215082932,0.00385172,64842.0,64813.0,0.061791]
["bitfinex","BTCUSD",1721215082933,0.002794,64841.0,64813.0,0.061791]
["bitfinex","BTCUSD",1721215083132,0.002794,64841.0,64827.0,0.2]
["bitfinex","BTCUSD",1721215083338,0.0652,64857.0,64827.0,0.2]
["bitfinex","BTCUSD",1721215083339,0.05,64865.0,64836.0,0.2741]
["bitfinex","BTCUSD",1721215083556,0.46304871,64850.0,64836.0,0.2741]
["bitfinex","BTCUSD",1721215083787,0.16102746,64864.0,64837.0,0.15746584]
["bitfinex","BTCUSD",1721215083788,0.15438174,64864.0,64837.0,0.15746584]
["bitfinex","BTCUSD",1721215083995,0.46304871,64857.0,64837.0,0.15438174]
["bitfinex","BTCUSD",1721215084205,0.05,64867.0,64837.0,0.15438174]
["bitfinex","BTCUSD",1721215084206,0.002794,64856.0,64843.0,0.2741]
["bitfinex","BTCUSD",1721215084407,0.002794,64856.0,64842.0,0.2]
["bitfinex","BTCUSD",1721215084408,0.00664572,64874.0,64850.0,0.2741]
["bitfinex","BTCUSD",1721215084636,0.05,64871.0,64851.0,0.023]
["bitfinex","BTCUSD",1721215084828,0.1415,64888.0,64851.0,0.023]
["bitfinex","BTCUSD",1721215084829,0.002794,64870.0,64868.0,0.002]
["bitfinex","BTCUSD",1721215085030,0.0752,64896.0,64868.0,0.002]
["bitfinex","BTCUSD",1721215085031,0.05,64883.0,64868.0,0.002]
["bitfinex","BTCUSD",1721215085272,0.00664572,64887.0,64857.0,0.00308301]
["bitfinex","BTCUSD",1721215085273,0.15522174,64879.0,64857.0,0.00308301]
["bitfinex","BTCUSD",1721215085437,0.00084,64879.0,64864.0,0.1489]
["bitfinex","BTCUSD",1721215085638,0.00084,64879.0,64865.0,0.10918294]
["bitfinex","BTCUSD",1721215085821,0.00084,64879.0,64866.0,0.1483]
["bitfinex","BTCUSD",1721215086113,0.00084,64879.0,64868.0,0.001]
["bitfinex","BTCUSD",1721215086293,0.05,64871.0,64868.0,0.001]
["bitfinex","BTCUSD",1721215086518,0.05,64867.0,64866.0,0.1483]
["bitfinex","BTCUSD",1721215087049,0.05,64869.0,64866.0,0.1483]
["bitfinex","BTCUSD",1721215087254,0.15438174,64868.0,64866.0,0.1483]
["bitfinex","BTCUSD",1721215087401,0.05,64873.0,64866.0,0.1483]
["bitfinex","BTCUSD",1721215087607,0.00284,64879.0,64866.0,0.1483]
["bitfinex","BTCUSD",1721215087608,0.1,64867.0,64866.0,0.1483]
["bitfinex","BTCUSD",1721215087810,0.05184,64879.0,64866.0,0.1713]
["bitfinex","BTCUSD",1721215087989,0.05184,64879.0,64847.0,0.2]
["bitfinex","BTCUSD",1721215087990,0.00184,64879.0,64870.0,0.2741]
["bitfinex","BTCUSD",1721215088193,0.00184,64879.0,64872.0,0.1418]
["bitfinex","BTCUSD",1721215088194,0.00284,64879.0,64872.0,0.1418]
["bitfinex","BTCUSD",1721215088395,0.00284,64879.0,64874.0,0.0801]
["bitfinex","BTCUSD",1721215088596,0.05,64906.0,64876.0,0.0617]
["bitfinex","BTCUSD",1721215088860,0.46304871,64915.0,64881.0,0.0801]
["bitfinex","BTCUSD",1721215088861,0.46304871,64898.0,64881.0,0.0801]
["bitfinex","BTCUSD",1721215088997,0.05,64911.0,64890.0,0.0617]
["bitfinex","BTCUSD",1721215089203,0.05,64911.0,64892.0,0.0801]
["bitfinex","BTCUSD",1721215089414,0.46304871,64915.0,64892.0,0.0801]
["bitfinex","BTCUSD",1721215089415,0.15438174,64910.0,64892.0,0.0801]
["bitfinex","BTCUSD",1721215089603,0.05,64900.0,64893.0,0.023]
["bitfinex","BTCUSD",1721215089909,0.46304871,64915.0,64892.0,0.0801]
["bitfinex","BTCUSD",1721215089910,0.05,64893.0,64892.0,0.0801]
["bitfinex","BTCUSD",1721215090117,0.23540825,64899.0,64892.0,0.0801]
["bitfinex","BTCUSD",1721215090118,0.05,64897.0,64892.0,0.0801]
["bitfinex","BTCUSD",1721215090425,0.05,64893.0,64892.0,0.0801]
["bitfinex","BTCUSD",1721215090722,0.20438174,64893.0,64892.0,0.0801]
["bitfinex","BTCUSD",1721215090900,0.20438174,64893.0,64885.0,0.0789]
["bitfinex","BTCUSD",1721215090901,0.05,64888.0,64885.0,0.0789]
["bitfinex","BTCUSD",1721215091136,0.0651,64904.0,64885.0,0.0789]
["bitfinex","BTCUSD",1721215091137,0.05,64897.0,64886.0,0.0374]
["bitfinex","BTCUSD",1721215091683,0.05,64900.0,64886.0,0.0374]
["bitfinex","BTCUSD",1721215091885,0.15438174,64899.0,64886.0,0.0374]
["bitfinex","BTCUSD",1721215092090,0.001,64893.0,64892.0,0.01]
["bitfinex","BTCUSD",1721215092290,0.001,64893.0,64892.0,0.033]
["bitfinex","BTCUSD",1721215092691,0.1,64898.0,64892.0,0.033]
["bitfinex","BTCUSD",1721215092692,0.1,64898.0,64893.0,0.008]
["bitfinex","BTCUSD",1721215093107,0.001,64900.0,64894.0,0.1415]
["bitfinex","BTCUSD",1721215093310,0.0813,64928.0,64895.0,0.04025]
["bitfinex","BTCUSD",1721215093311,0.05,64913.0,64895.0,0.04025]
["bitfinex","BTCUSD",1721215093485,0.46304871,64909.0,64895.0,0.04025]
["bitfinex","BTCUSD",1721215093722,0.15438174,64912.0,64895.0,0.04025]
["bitfinex","BTCUSD",1721215094080,0.05,64938.0,64895.0,0.04025]
["bitfinex","BTCUSD",1721215094081,0.05385172,64922.0,64896.0,0.0788]
["bitfinex","BTCUSD",1721215094284,0.12717479,64946.0,64902.0,0.2741]
["bitfinex","BTCUSD",1721215094285,0.61743045,64921.0,64902.0,0.2741]
["bitfinex","BTCUSD",1721215094484,0.61743045,64921.0,64904.0,0.0788]
["bitfinex","BTCUSD",1721215094781,0.05,64931.0,64911.0,0.0808]
["bitfinex","BTCUSD",1721215094926,0.05,64931.0,64912.0,0.04639263]
["bitfinex","BTCUSD",1721215095123,0.00385061,64939.0,64913.0,0.15438174]
["bitfinex","BTCUSD",1721215095323,0.46304871,64936.0,64922.0,0.2741]
["bitfinex","BTCUSD",1721215095572,0.05,64939.0,64923.0,0.19189263]
["bitfinex","BTCUSD",1721215095786,0.46304871,64938.0,64924.0,0.04659926]
["bitfinex","BTCUSD",1721215095984,0.05,64935.0,64924.0,0.04659926]
["bitfinex","BTCUSD",1721215096160,0.05,64939.0,64925.0,0.04639263]
["bitfinex","BTCUSD",1721215096362,0.05,64939.0,64923.0,0.1455]
["bitfinex","BTCUSD",1721215096363,0.05,64937.0,64926.0,0.023]
["bitfinex","BTCUSD",1721215096541,0.05,64935.0,64926.0,0.023]
["bitfinex","BTCUSD",1721215096743,0.05,64935.0,64923.0,0.1455]
["bitfinex","BTCUSD",1721215096744,0.05,64927.0,64924.0,0.023]
["bitfinex","BTCUSD",1721215096942,0.05,64928.0,64924.0,0.023]
["bitfinex","BTCUSD",1721215097166,0.05,64928.0,64925.0,0.01775]
["bitfinex","BTCUSD",1721215097366,0.05,64926.0,64925.0,0.013]
["bitfinex","BTCUSD",1721215097581,0.20438174,64926.0,64925.0,0.013]
["bitfinex","BTCUSD",1721215097779,0.20438174,64926.0,64915.0,0.0617]
["bitfinex","BTCUSD",1721215097780,0.05,64916.0,64915.0,0.0617]
["bitfinex","BTCUSD",1721215098329,0.07717479,64924.0,64915.0,0.0617]
["bitfinex","BTCUSD",1721215098330,0.05,64918.0,64915.0,0.0617]
["bitfinex","BTCUSD",1721215098504,0.1,64923.0,64916.0,0.01402]
["bitfinex","BTCUSD",1721215098804,0.05,64917.0,64915.0,0.0617]
["bitfinex","BTCUSD",1721215099006,0.05,64914.0,64913.0,0.0785]
["bitfinex","BTCUSD",1721215099242,0.20438174,64914.0,64909.0,0.0611]
["bitfinex","BTCUSD",1721215099443,0.1,64915.0,64906.0,0.0768]
["bitfinex","BTCUSD",1721215099444,0.05,64907.0,64906.0,0.0768]
["bitfinex","BTCUSD",1721215099662,0.15438174,64907.0,64906.0,0.0768]
["bitfinex","BTCUSD",1721215099830,0.1,64907.0,64906.0,0.0768]
["bitfinex","BTCUSD",1721215100063,0.15,64907.0,64906.0,0.0768]
["bitfinex","BTCUSD",1721215100411,0.05,64904.0,64898.0,0.0813]
["bitfinex","BTCUSD",1721215100637,0.05,64903.0,64898.0,0.0813]
["bitfinex","BTCUSD",1721215100791,0.1,64906.0,64898.0,0.0813]
["bitfinex","BTCUSD",1721215100792,0.05,64900.0,64898.0,0.0813]
["bitfinex","BTCUSD",1721215100994,0.25438174,64906.0,64898.0,0.09607]
["bitfinex","BTCUSD",1721215101315,0.1,64906.0,64898.0,0.09607]
["bitfinex","BTCUSD",1721215101515,0.001,64917.0,64898.0,0.09607]
["bitfinex","BTCUSD",1721215101516,0.002794,64918.0,64898.0,0.09607]
["bitfinex","BTCUSD",1721215101723,0.20717574,64918.0,64898.0,0.09607]
["bitfinex","BTCUSD",1721215101924,0.001,64907.0,64906.0,0.013]
["bitfinex","BTCUSD",1721215102141,0.002794,64925.0,64906.0,0.25098174]
["bitfinex","BTCUSD",1721215102290,0.05,64931.0,64909.0,0.075]
["bitfinex","BTCUSD",1721215102291,0.002794,64927.0,64909.0,0.075]
["bitfinex","BTCUSD",1721215102491,0.002794,64927.0,64912.0,0.0606]
["bitfinex","BTCUSD",1721215102695,0.05,64927.0,64913.0,0.03886]
["bitfinex","BTCUSD",1721215103084,0.05,64931.0,64914.0,0.00308061]
["bitfinex","BTCUSD",1721215103197,0.05,64933.0,64916.0,0.0789]
["bitfinex","BTCUSD",1721215103402,0.011174,64944.0,64917.0,0.21838174]
["bitfinex","BTCUSD",1721215103403,0.05,64936.0,64917.0,0.21838174]
["bitfinex","BTCUSD",1721215103603,0.05,64936.0,64917.0,0.24138174]
["bitfinex","BTCUSD",1721215103604,0.005,64927.0,64917.0,0.24138174]
["bitfinex","BTCUSD",1721215103801,0.005,64927.0,64918.0,0.0789]
["bitfinex","BTCUSD",1721215104012,0.005,64927.0,64914.0,0.009946]
["bitfinex","BTCUSD",1721215104013,0.005,64927.0,64920.0,0.064]
["bitfinex","BTCUSD",1721215104232,0.01,64927.0,64921.0,0.1004]
["bitfinex","BTCUSD",1721215104646,0.05,64932.0,64921.0,0.1004]
["bitfinex","BTCUSD",1721215104815,0.05,64932.0,64922.0,0.03518045]
["bitfinex","BTCUSD",1721215105044,0.05,64933.0,64923.0,0.023]
["bitfinex","BTCUSD",1721215105243,0.001,64927.0,64923.0,0.023]
["bitfinex","BTCUSD",1721215105617,0.001,64927.0,64924.0,0.01995805]
["bitfinex","BTCUSD",1721215105779,0.001,64927.0,64925.0,0.023]
["bitfinex","BTCUSD",1721215105942,0.001,64927.0,64926.0,0.1432]
["bitfinex","BTCUSD",1721215106146,0.001,64927.0,64926.0,0.1662]
["bitfinex","BTCUSD",1721215106785,0.002794,64943.0,64926.0,0.1662]
["bitfinex","BTCUSD",1721215106986,0.002794,64943.0,64928.0,0.0815]
["bitfinex","BTCUSD",1721215107191,0.001,64932.0,64930.0,0.1464]
["bitfinex","BTCUSD",1721215107530,0.00838,64944.0,64931.0,0.023]
["bitfinex","BTCUSD",1721215107667,0.05838,64944.0,64931.0,0.023]
["bitfinex","BTCUSD",1721215107867,0.05,64942.0,64931.0,0.023]
["bitfinex","BTCUSD",1721215108136,0.05,64932.0,64930.0,0.1464]
["bitfinex","BTCUSD",1721215108331,0.05,64931.0,64930.0,0.1464]
["bitfinex","BTCUSD",1721215108536,0.00385029,64933.0,64921.0,0.0782]
["bitfinex","BTCUSD",1721215108537,0.05,64924.0,64921.0,0.0782]
["bitfinex","BTCUSD",1721215108872,0.05,64921.0,64906.0,0.141]
["bitfinex","BTCUSD",1721215109058,0.08102547,64923.0,64907.0,0.0141]
["bitfinex","BTCUSD",1721215109059,0.05,64917.0,64907.0,0.0141]
["bitfinex","BTCUSD",1721215109258,0.07717479,64923.0,64907.0,0.0141]
["bitfinex","BTCUSD",1721215109259,0.05,64914.0,64907.0,0.0141]
["bitfinex","BTCUSD",1721215109460,0.05,64916.0,64907.0,0.0141]
["bitfinex","BTCUSD",1721215109669,0.05,64918.0,64907.0,0.0141]
["bitfinex","BTCUSD",1721215109861,0.05,64917.0,64907.0,0.0141]
["bitfinex","BTCUSD",1721215110065,0.05,64917.0,64908.0,0.01551]
["bitfinex","BTCUSD",1721215110272,0.15,64922.0,64908.0,0.01551]
["bitfinex","BTCUSD",1721215110482,0.1,64922.0,64908.0,0.01551]
["bitfinex","BTCUSD",1721215110793,0.1,64922.0,64909.0,0.00308075]
["bitfinex","BTCUSD",1721215111014,0.05,64928.0,64909.0,0.00308075]
["bitfinex","BTCUSD",1721215111186,0.002794,64927.0,64910.0,0.03139725]
["bitfinex","BTCUSD",1721215111401,0.102794,64927.0,64910.0,0.03139725]
["bitfinex","BTCUSD",1721215111566,0.102794,64927.0,64913.0,0.0665]
["bitfinex","BTCUSD",1721215111775,0.1,64927.0,64914.0,0.023]
["bitfinex","BTCUSD",1721215111973,0.001,64922.0,64916.0,0.0832]
["bitfinex","BTCUSD",1721215112174,0.05,64931.0,64917.0,0.023]
["bitfinex","BTCUSD",1721215112175,0.15,64931.0,64917.0,0.023]
["bitfinex","BTCUSD",1721215112375,0.1,64934.0,64919.0,0.2]
["bitfinex","BTCUSD",1721215112576,0.004,64927.0,64920.0,0.1727]
["bitfinex","BTCUSD",1721215112986,0.05,64940.0,64921.0,0.15438174]
["bitfinex","BTCUSD",1721215113194,0.05,64938.0,64922.0,0.07601619]
["bitfinex","BTCUSD",1721215113355,0.05,64938.0,64923.0,0.15438174]
["bitfinex","BTCUSD",1721215113561,0.00838,64944.0,64924.0,0.023]
["bitfinex","BTCUSD",1721215113562,0.05,64942.0,64924.0,0.023]
["bitfinex","BTCUSD",1721215113752,0.47142871,64944.0,64926.0,0.0665]
["bitfinex","BTCUSD",1721215113956,0.002794,64943.0,64927.0,0.17738174]
["bitfinex","BTCUSD",1721215114157,0.00838,64944.0,64927.0,0.17738174]
["bitfinex","BTCUSD",1721215114361,0.00838,64944.0,64929.0,0.0781]
["bitfinex","BTCUSD",1721215114562,0.00838,64944.0,64930.0,0.18046124]
["bitfinex","BTCUSD",1721215114782,0.001,64934.0,64932.0,0.1413]
["bitfinex","BTCUSD",1721215115008,0.001,64934.0,64933.0,0.0260795]
["bitfinex","BTCUSD",1721215115212,0.001,64934.0,64933.0,0.023]
["bitfinex","BTCUSD",1721215115410,0.01038,64944.0,64933.0,0.023]
["bitfinex","BTCUSD",1721215115612,0.01238,64944.0,64933.0,0.023]
["bitfinex","BTCUSD",1721215115812,0.01438,64944.0,64934.0,0.03711879]
["bitfinex","BTCUSD",1721215116056,0.01438,64944.0,64935.0,0.0260795]
["bitfinex","BTCUSD",1721215116267,0.01238,64944.0,64935.0,0.0260795]
["bitfinex","BTCUSD",1721215116478,0.00838,64944.0,64937.0,0.1411]
["bitfinex","BTCUSD",1721215116739,0.00838,64944.0,64938.0,0.21632888]
["bitfinex","BTCUSD",1721215117274,0.0613,64970.0,64939.0,0.1417]
["bitfinex","BTCUSD",1721215117478,0.05836,64958.0,64940.0,0.25838174]
["bitfinex","BTCUSD",1721215117705,0.05836,64958.0,64940.0,0.104]
["bitfinex","BTCUSD",1721215117706,0.05,64950.0,64940.0,0.104]
["bitfinex","BTCUSD",1721215117952,0.05,64946.0,64941.0,0.0200568]
["bitfinex","BTCUSD",1721215118115,0.05,64949.0,64942.0,0.023]
["bitfinex","BTCUSD",1721215118316,0.05,64950.0,64942.0,0.023]
["bitfinex","BTCUSD",1721215118515,0.1,64953.0,64942.0,0.023]
["bitfinex","BTCUSD",1721215118516,0.05,64949.0,64942.0,0.023]
["bitfinex","BTCUSD",1721215118717,0.1,64953.0,64943.0,0.01847568]
["bitfinex","BTCUSD",1721215118718,0.05,64945.0,64943.0,0.01847568]
["bitfinex","BTCUSD",1721215118919,0.1,64953.0,64933.0,0.0661]
["bitfinex","BTCUSD",1721215118920,0.05,64944.0,64933.0,0.0661]
["bitfinex","BTCUSD",1721215119116,0.002794,64943.0,64940.0,0.005]
["bitfinex","BTCUSD",1721215119282,0.05,64942.0,64940.0,0.005]
["bitfinex","BTCUSD",1721215119480,0.05,64941.0,64940.0,0.005]
["bitfinex","BTCUSD",1721215119836,0.1,64946.0,64933.0,0.0661]
["bitfinex","BTCUSD",1721215119837,0.05,64935.0,64933.0,0.0661]
["bitfinex","BTCUSD",1721215120029,0.05,64938.0,64934.0,0.01422]
["bitfinex","BTCUSD",1721215120232,0.05,64940.0,64934.0,0.01422]
["bitfinex","BTCUSD",1721215120433,0.05,64938.0,64934.0,0.01422]
["bitfinex","BTCUSD",1721215120841,0.05,64944.0,64934.0,0.01422]
["bitfinex","BTCUSD",1721215121003,0.1,64946.0,64932.0,0.0761]
["bitfinex","BTCUSD",1721215121004,0.002794,64943.0,64935.0,0.032032]
["bitfinex","BTCUSD",1721215121209,0.05,64945.0,64935.0,0.032032]
["bitfinex","BTCUSD",1721215121459,2.0,64942.0,64935.0,0.032032]
["bitfinex","BTCUSD",1721215121684,0.002794,64941.0,64935.0,0.032032]
["bitfinex","BTCUSD",1721215121876,0.052794,64941.0,64940.0,0.014]
["bitfinex","BTCUSD",1721215122304,0.052794,64941.0,64933.0,0.008]
["bitfinex","BTCUSD",1721215122305,0.05,64934.0,64933.0,0.008]
["bitfinex","BTCUSD",1721215122419,0.05,64934.0,64906.0,0.3206]
["bitfinex","BTCUSD",1721215122420,0.05,64922.0,64918.0,0.1456]
["bitfinex","BTCUSD",1721215122628,0.23155653,64934.0,64918.0,0.081]
["bitfinex","BTCUSD",1721215122629,0.05,64920.0,64918.0,0.081]
["bitfinex","BTCUSD",1721215122825,0.002794,64919.0,64912.0,0.0646]
["bitfinex","BTCUSD",1721215123054,0.05,64917.0,64913.0,0.01456]
["bitfinex","BTCUSD",1721215123469,0.05,64914.0,64911.0,0.081]
["bitfinex","BTCUSD",1721215123671,0.002794,64913.0,64911.0,0.081]
["bitfinex","BTCUSD",1721215123847,0.05,64914.0,64911.0,0.081]
["bitfinex","BTCUSD",1721215124194,0.002794,64913.0,64911.0,0.081]
["bitfinex","BTCUSD",1721215124609,0.002794,64916.0,64911.0,0.081]
["bitfinex","BTCUSD",1721215124899,0.002794,64919.0,64911.0,0.081]
["bitfinex","BTCUSD",1721215125053,0.0803,64932.0,64911.0,0.081]
["bitfinex","BTCUSD",1721215125054,0.002794,64923.0,64911.0,0.081]
["bitfinex","BTCUSD",1721215125254,0.1,64925.0,64913.0,0.009]
["bitfinex","BTCUSD",1721215125255,0.002794,64924.0,64913.0,0.009]
["bitfinex","BTCUSD",1721215125526,0.052794,64924.0,64913.0,0.009]
["bitfinex","BTCUSD",1721215125642,0.002794,64924.0,64912.0,0.01772057]
["bitfinex","BTCUSD",1721215125842,0.002794,64928.0,64912.0,0.01772057]
["bitfinex","BTCUSD",1721215126107,0.002794,64928.0,64913.0,0.03287206]
["bitfinex","BTCUSD",1721215126291,0.001,64917.0,64913.0,0.03887206]
["bitfinex","BTCUSD",1721215126487,0.1,64934.0,64913.0,0.03887206]
["bitfinex","BTCUSD",1721215126488,0.05,64926.0,64913.0,0.03287206]
["bitfinex","BTCUSD",1721215126804,0.002794,64929.0,64914.0,0.01703177]
["bitfinex","BTCUSD",1721215127048,0.002794,64929.0,64915.0,0.17738174]
["bitfinex","BTCUSD",1721215127227,0.1,64932.0,64915.0,0.17738174]
["bitfinex","BTCUSD",1721215127228,0.002794,64931.0,64916.0,0.06968028]
["bitfinex","BTCUSD",1721215127547,0.002794,64931.0,64918.0,0.0769]
["bitfinex","BTCUSD",1721215127712,0.05,64930.0,64919.0,0.05679132]
["bitfinex","BTCUSD",1721215127918,0.05,64927.0,64919.0,0.05679132]
["bitfinex","BTCUSD",1721215128277,0.00385022,64936.0,64919.0,0.05679132]
["bitfinex","BTCUSD",1721215128278,0.05,64924.0,64919.0,0.05679132]
["bitfinex","BTCUSD",1721215128482,0.05,64924.0,64920.0,0.02002913]
["bitfinex","BTCUSD",1721215128735,0.05,64924.0,64921.0,0.023]
["bitfinex","BTCUSD",1721215129122,0.002794,64923.0,64921.0,0.023]
["bitfinex","BTCUSD",1721215129461,0.002,64929.0,64921.0,0.023]
["bitfinex","BTCUSD",1721215129664,0.002,64929.0,64922.0,0.01199291]
["bitfinex","BTCUSD",1721215129942,0.002794,64928.0,64922.0,0.01199291]
["bitfinex","BTCUSD",1721215130146,0.002794,64930.0,64923.0,0.023]
["bitfinex","BTCUSD",1721215131161,0.1,64939.0,64923.0,0.023]
["bitfinex","BTCUSD",1721215131162,0.001,64929.0,64923.0,0.023]
["bitfinex","BTCUSD",1721215131522,0.001,64929.0,64923.0,0.027]
["bitfinex","BTCUSD",1721215131971,0.002794,64930.0,64923.0,0.023]
["bitfinex","BTCUSD",1721215132167,0.052794,64936.0,64923.0,0.023]
["bitfinex","BTCUSD",1721215132392,0.002794,64936.0,64923.0,0.025]
["bitfinex","BTCUSD",1721215132829,0.002794,64936.0,64925.0,0.1453]
["bitfinex","BTCUSD",1721215132990,0.46584271,64941.0,64926.0,0.21135721]
["bitfinex","BTCUSD",1721215133400,0.002794,64941.0,64926.0,0.21135721]
["bitfinex","BTCUSD",1721215133616,0.05,64948.0,64927.0,0.08227976]
["bitfinex","BTCUSD",1721215133797,0.15907479,64961.0,64929.0,0.04583857]
["bitfinex","BTCUSD",1721215133798,0.05,64950.0,64929.0,0.04583857]
["bitfinex","BTCUSD",1721215134122,0.05,64950.0,64930.0,0.23908174]
["bitfinex","BTCUSD",1721215134337,0.05,64950.0,64932.0,0.04583857]
["bitfinex","BTCUSD",1721215134338,0.008,64941.0,64932.0,0.04583857]
["bitfinex","BTCUSD",1721215134539,0.05,64950.0,64933.0,0.17738174]
["bitfinex","BTCUSD",1721215134702,0.05,64950.0,64934.0,0.1399]
["bitfinex","BTCUSD",1721215134868,2.007,64942.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215135065,2.007,64942.0,64936.0,0.00307952]
["bitfinex","BTCUSD",1721215135066,2.0,64942.0,64936.0,0.00307952]
["bitfinex","BTCUSD",1721215135290,0.001,64941.0,64937.0,0.05503613]
["bitfinex","BTCUSD",1721215135713,2.0,64942.0,64937.0,0.10096433]
["bitfinex","BTCUSD",1721215136050,2.0,64942.0,64938.0,0.0459282]
["bitfinex","BTCUSD",1721215136338,0.001,64941.0,64940.0,0.1429]
["bitfinex","BTCUSD",1721215136526,0.001,64941.0,64940.0,0.36620994]
["bitfinex","BTCUSD",1721215136765,0.001,64941.0,64940.0,0.45669147]
["bitfinex","BTCUSD",1721215136943,0.001,64941.0,64940.0,0.25638153]
["bitfinex","BTCUSD",1721215137118,0.001,64941.0,64940.0,0.30230973]
["bitfinex","BTCUSD",1721215137285,0.001,64941.0,64940.0,0.45669147]
["bitfinex","BTCUSD",1721215137498,0.001,64941.0,64940.0,0.41076327]
["bitfinex","BTCUSD",1721215138124,2.0,64942.0,64940.0,0.41076327]
["bitfinex","BTCUSD",1721215138319,2.0,64942.0,64941.0,0.20697002]
["bitfinex","BTCUSD",1721215138525,2.0,64942.0,64941.0,0.25291458]
["bitfinex","BTCUSD",1721215139172,2.0,64942.0,64941.0,0.52631458]
["bitfinex","BTCUSD",1721215139350,2.0,64942.0,64941.0,0.48037002]
["bitfinex","BTCUSD",1721215139554,2.0,64942.0,64941.0,0.22097002]
["bitfinex","BTCUSD",1721215140075,2.0,64942.0,64941.0,0.06658828]
["bitfinex","BTCUSD",1721215140506,2.05,64942.0,64941.0,0.014]
["bitfinex","BTCUSD",1721215140709,2.36778174,64942.0,64941.0,0.014]
["bitfinex","BTCUSD",1721215140879,2.36778174,64942.0,64941.0,0.021]
["bitfinex","BTCUSD",1721215140880,2.36878174,64942.0,64941.0,0.021]
["bitfinex","BTCUSD",1721215141673,2.36878174,64942.0,64932.0,0.0459282]
["bitfinex","BTCUSD",1721215141674,0.05,64941.0,64932.0,0.0459282]
["bitfinex","BTCUSD",1721215141864,0.05,64936.0,64932.0,0.0459282]
["bitfinex","BTCUSD",1721215142063,0.002794,64940.0,64932.0,0.0459282]
["bitfinex","BTCUSD",1721215142064,0.05,64934.0,64932.0,0.0459282]
["bitfinex","BTCUSD",1721215142596,0.05,64932.0,64921.0,0.0642]
["bitfinex","BTCUSD",1721215142881,0.002794,64933.0,64925.0,0.03703]
["bitfinex","BTCUSD",1721215143481,0.002794,64934.0,64925.0,0.03703]
["bitfinex","BTCUSD",1721215143888,0.05,64936.0,64925.0,0.03703]
["bitfinex","BTCUSD",1721215143889,0.05,64929.0,64925.0,0.03703]
["bitfinex","BTCUSD",1721215144088,0.002794,64936.0,64926.0,0.02081316]
["bitfinex","BTCUSD",1721215144311,0.05,64934.0,64932.0,0.005]
["bitfinex","BTCUSD",1721215144488,0.052794,64933.0,64932.0,0.005]
["bitfinex","BTCUSD",1721215144690,0.56304871,64941.0,64932.0,0.028]
["bitfinex","BTCUSD",1721215144691,0.05,64934.0,64932.0,0.028]
["bitfinex","BTCUSD",1721215144973,0.05,64938.0,64932.0,0.005]
["bitfinex","BTCUSD",1721215145143,0.05,64938.0,64926.0,0.017733]
["bitfinex","BTCUSD",1721215145144,0.002794,64937.0,64933.0,0.023]
["bitfinex","BTCUSD",1721215145557,0.002794,64937.0,64927.0,0.023]
["bitfinex","BTCUSD",1721215145770,0.002794,64937.0,64928.0,0.0116833]
["bitfinex","BTCUSD",1721215145771,0.05,64936.0,64928.0,0.0116833]
["bitfinex","BTCUSD",1721215145917,0.002794,64935.0,64929.0,0.023]
["bitfinex","BTCUSD",1721215146121,0.1,64941.0,64929.0,0.023]
["bitfinex","BTCUSD",1721215146122,0.002794,64937.0,64932.0,0.005]
["bitfinex","BTCUSD",1721215146326,0.002794,64939.0,64933.0,0.023]
["bitfinex","BTCUSD",1721215146733,0.002794,64941.0,64933.0,0.023]
["bitfinex","BTCUSD",1721215146922,0.002794,64941.0,64929.0,0.023]
["bitfinex","BTCUSD",1721215147165,0.052794,64941.0,64929.0,0.023]
["bitfinex","BTCUSD",1721215147369,0.05,64935.0,64929.0,0.023]
["bitfinex","BTCUSD",1721215147568,0.07717479,64940.0,64929.0,0.023]
["bitfinex","BTCUSD",1721215147569,0.05,64933.0,64929.0,0.023]
["bitfinex","BTCUSD",1721215148055,0.05,64934.0,64929.0,0.023]
["bitfinex","BTCUSD",1721215148258,0.05,64930.0,64929.0,0.023]
["bitfinex","BTCUSD",1721215148532,0.05,64927.0,64926.0,0.017733]
["bitfinex","BTCUSD",1721215148742,0.05,64927.0,64915.0,0.0802]
["bitfinex","BTCUSD",1721215148946,0.05,64927.0,64925.0,0.000913]
["bitfinex","BTCUSD",1721215148947,0.002794,64926.0,64925.0,0.000913]
["bitfinex","BTCUSD",1721215149142,0.052794,64926.0,64925.0,0.000913]
["bitfinex","BTCUSD",1721215149342,0.05,64926.0,64925.0,0.000913]
["bitfinex","BTCUSD",1721215149695,0.07717479,64933.0,64925.0,0.000913]
["bitfinex","BTCUSD",1721215149696,0.002794,64929.0,64925.0,0.000913]
["bitfinex","BTCUSD",1721215150238,0.002794,64929.0,64915.0,0.0802]
["bitfinex","BTCUSD",1721215150239,0.002794,64929.0,64915.0,0.25919321]
["bitfinex","BTCUSD",1721215150486,0.001,64934.0,64915.0,0.25919321]
["bitfinex","BTCUSD",1721215150487,0.002794,64933.0,64917.0,0.0634]
["bitfinex","BTCUSD",1721215150687,0.46387871,64941.0,64925.0,0.014]
["bitfinex","BTCUSD",1721215150688,0.002794,64940.0,64925.0,0.014]
["bitfinex","BTCUSD",1721215150890,0.002794,64940.0,64927.0,0.0634]
["bitfinex","BTCUSD",1721215151089,0.002794,64940.0,64928.0,0.0257089]
["bitfinex","BTCUSD",1721215151270,0.002794,64940.0,64929.0,0.023]
["bitfinex","BTCUSD",1721215151670,0.002794,64940.0,64930.0,0.00230728]
["bitfinex","BTCUSD",1721215152192,0.003794,64940.0,64931.0,0.15438174]
["bitfinex","BTCUSD",1721215152392,0.003794,64940.0,64933.0,0.0645]
["bitfinex","BTCUSD",1721215152393,0.001,64940.0,64933.0,0.0645]
["bitfinex","BTCUSD",1721215152596,0.001,64940.0,64934.0,0.20086991]
["bitfinex","BTCUSD",1721215152937,0.001,64940.0,64935.0,0.02530647]
["bitfinex","BTCUSD",1721215153218,0.001,64940.0,64936.0,0.15438174]
["bitfinex","BTCUSD",1721215153418,0.001,64940.0,64937.0,0.1012]
["bitfinex","BTCUSD",1721215153618,0.001,64940.0,64938.0,0.19333873]
["bitfinex","BTCUSD",1721215153794,0.001,64940.0,64939.0,0.023]
["bitfinex","BTCUSD",1721215153996,0.002,64940.0,64939.0,0.023]
["bitfinex","BTCUSD",1721215154182,0.002,64940.0,64939.0,0.24268807]
["bitfinex","BTCUSD",1721215154380,0.00083,64941.0,64939.0,0.24268807]
["bitfinex","BTCUSD",1721215154673,0.00083,64941.0,64940.0,0.19036625]
["bitfinex","BTCUSD",1721215154878,0.00083,64941.0,64940.0,0.21336625]
["bitfinex","BTCUSD",1721215155977,0.00183,64941.0,64940.0,0.21936625]
["bitfinex","BTCUSD",1721215156757,0.07900479,64941.0,64940.0,0.006]
["bitfinex","BTCUSD",1721215156943,0.38723564,64941.0,64940.0,0.006]
["bitfinex","BTCUSD",1721215157149,0.53582964,64941.0,64940.0,0.006]
["bitfinex","BTCUSD",1721215157977,0.53582964,64941.0,64940.0,0.014]
["bitfinex","BTCUSD",1721215157978,0.53482964,64941.0,64940.0,0.014]
["bitfinex","BTCUSD",1721215158184,0.53582964,64941.0,64940.0,0.006]
["bitfinex","BTCUSD",1721215158360,0.53198053,64941.0,64940.0,0.006]
["bitfinex","BTCUSD",1721215158565,0.05,64934.0,64914.0,0.00230823]
["bitfinex","BTCUSD",1721215158771,0.12996879,64933.0,64915.0,0.20624404]
["bitfinex","BTCUSD",1721215159114,0.05,64925.0,64915.0,0.0518623]
["bitfinex","BTCUSD",1721215159387,0.05,64925.0,64913.0,0.0804]
["bitfinex","BTCUSD",1721215159388,0.002794,64924.0,64913.0,0.0804]
["bitfinex","BTCUSD",1721215159546,0.05,64927.0,64913.0,0.0804]
["bitfinex","BTCUSD",1721215159547,0.002794,64926.0,64913.0,0.0804]
["bitfinex","BTCUSD",1721215159944,0.002794,64928.0,64914.0,0.15438174]
["bitfinex","BTCUSD",1721215160167,0.002794,64929.0,64915.0,0.02949817]
["bitfinex","BTCUSD",1721215160366,0.05,64933.0,64915.0,0.02949817]
["bitfinex","BTCUSD",1721215160367,0.002794,64932.0,64915.0,0.02949817]
["bitfinex","BTCUSD",1721215160570,0.05,64931.0,64915.0,0.02949817]
["bitfinex","BTCUSD",1721215160763,0.052794,64930.0,64916.0,0.03244799]
["bitfinex","BTCUSD",1721215160968,0.052794,64930.0,64917.0,0.023]
["bitfinex","BTCUSD",1721215161896,0.23155653,64929.0,64917.0,0.023]
["bitfinex","BTCUSD",1721215162005,0.05,64925.0,64917.0,0.023]
["bitfinex","BTCUSD",1721215162209,0.23155653,64929.0,64917.0,0.023]
["bitfinex","BTCUSD",1721215162210,0.05,64923.0,64917.0,0.023]
["bitfinex","BTCUSD",1721215162425,0.002794,64922.0,64918.0,0.0135848]
["bitfinex","BTCUSD",1721215162587,0.002794,64922.0,64919.0,0.023]
["bitfinex","BTCUSD",1721215163197,0.05,64923.0,64919.0,0.023]
["bitfinex","BTCUSD",1721215163390,0.05,64925.0,64919.0,0.023]
["bitfinex","BTCUSD",1721215163617,0.003,64930.0,64919.0,0.023]
["bitfinex","BTCUSD",1721215163618,0.002794,64924.0,64919.0,0.023]
["bitfinex","BTCUSD",1721215163901,0.004,64930.0,64919.0,0.023]
["bitfinex","BTCUSD",1721215163902,0.002794,64929.0,64919.0,0.023]
["bitfinex","BTCUSD",1721215164104,0.002794,64929.0,64920.0,0.15438174]
["bitfinex","BTCUSD",1721215164252,0.003,64930.0,64921.0,0.04209665]
["bitfinex","BTCUSD",1721215164451,0.003,64930.0,64921.0,0.19647839]
["bitfinex","BTCUSD",1721215164654,0.001,64923.0,64921.0,0.19647839]
["bitfinex","BTCUSD",1721215165401,0.002794,64934.0,64921.0,0.19647839]
["bitfinex","BTCUSD",1721215165614,0.002794,64934.0,64923.0,0.0796]
["bitfinex","BTCUSD",1721215165789,0.003,64930.0,64924.0,0.20522039]
["bitfinex","BTCUSD",1721215165947,0.001,64929.0,64924.0,0.20522039]
["bitfinex","BTCUSD",1721215166984,0.001,64929.0,64925.0,0.0661]
["bitfinex","BTCUSD",1721215167233,0.00083,64941.0,64925.0,0.0661]
["bitfinex","BTCUSD",1721215167234,0.46667271,64941.0,64928.0,0.2]
["bitfinex","BTCUSD",1721215167440,0.46667271,64941.0,64929.0,0.25404454]
["bitfinex","BTCUSD",1721215167562,0.001,64934.0,64929.0,0.27704454]
["bitfinex","BTCUSD",1721215167767,0.001,64934.0,64930.0,0.00230696]
["bitfinex","BTCUSD",1721215167973,0.001,64934.0,64930.0,0.1566887]
["bitfinex","BTCUSD",1721215168149,0.001,64934.0,64931.0,0.06248331]
["bitfinex","BTCUSD",1721215168358,0.00083,64941.0,64931.0,0.06248331]
["bitfinex","BTCUSD",1721215168570,0.00183,64941.0,64931.0,0.06248331]
["bitfinex","BTCUSD",1721215168774,0.001,64934.0,64932.0,0.15438174]
["bitfinex","BTCUSD",1721215169039,0.001,64934.0,64933.0,0.12290348]
["bitfinex","BTCUSD",1721215169328,0.00183,64941.0,64933.0,0.27728522]
["bitfinex","BTCUSD",1721215169329,0.00083,64941.0,64933.0,0.27728522]
["bitfinex","BTCUSD",1721215169546,0.00083,64941.0,64934.0,0.15438174]
["bitfinex","BTCUSD",1721215169750,0.00083,64941.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215169958,0.00083,64941.0,64937.0,0.0605]
["bitfinex","BTCUSD",1721215170180,0.00083,64941.0,64938.0,0.17738174]
["bitfinex","BTCUSD",1721215170774,0.00083,64941.0,64939.0,0.11102979]
["bitfinex","BTCUSD",1721215171008,0.00083,64941.0,64940.0,0.28841019]
["bitfinex","BTCUSD",1721215171211,0.00083,64941.0,64940.0,0.29071633]
["bitfinex","BTCUSD",1721215171424,0.00033908,64941.0,64940.0,0.42431569]
["bitfinex","BTCUSD",1721215171848,0.00133908,64941.0,64940.0,0.42431569]
["bitfinex","BTCUSD",1721215172060,0.00133908,64941.0,64940.0,1.36201569]
["bitfinex","BTCUSD",1721215172267,0.00133908,64941.0,64940.0,1.26498724]
["bitfinex","BTCUSD",1721215172268,0.00033908,64941.0,64940.0,1.26498724]
["bitfinex","BTCUSD",1721215172469,2.0,64942.0,64940.0,1.26498724]
["bitfinex","BTCUSD",1721215172470,2.0,64942.0,64941.0,0.2774]
["bitfinex","BTCUSD",1721215172670,2.0,64942.0,64941.0,0.74559623]
["bitfinex","BTCUSD",1721215172818,2.0,64942.0,64941.0,1.44559623]
["bitfinex","BTCUSD",1721215173204,2.0,64942.0,64941.0,1.50669623]
["bitfinex","BTCUSD",1721215176224,0.00836,64958.0,64957.0,0.15438174]
["bitfinex","BTCUSD",1721215176458,0.00836,64958.0,64948.0,0.3734]
["bitfinex","BTCUSD",1721215176459,0.00836,64958.0,64955.0,0.2]
["bitfinex","BTCUSD",1721215176645,0.00836,64958.0,64948.0,0.3734]
["bitfinex","BTCUSD",1721215176849,0.00836,64958.0,64948.0,0.15438174]
["bitfinex","BTCUSD",1721215177311,0.00836,64958.0,64948.0,0.35438174]
["bitfinex","BTCUSD",1721215177513,0.00836,64958.0,64957.0,0.014]
["bitfinex","BTCUSD",1721215177706,0.19936,64958.0,64957.0,0.014]
["bitfinex","BTCUSD",1721215178274,0.29936,64958.0,64957.0,0.014]
["bitfinex","BTCUSD",1721215178473,0.45374174,64958.0,64957.0,0.014]
["bitfinex","BTCUSD",1721215178699,0.45374174,64958.0,64929.0,0.77]
["bitfinex","BTCUSD",1721215178901,0.05,64950.0,64930.0,0.35438174]
["bitfinex","BTCUSD",1721215179110,0.05,64950.0,64948.0,0.006]
["bitfinex","BTCUSD",1721215179354,0.24936,64958.0,64948.0,0.006]
["bitfinex","BTCUSD",1721215179482,0.002794,64957.0,64949.0,0.15668649]
["bitfinex","BTCUSD",1721215179681,0.002794,64957.0,64949.0,0.15668604]
["bitfinex","BTCUSD",1721215179876,0.15036,64958.0,64949.0,0.15668604]
["bitfinex","BTCUSD",1721215180319,0.08496,64958.0,64950.0,0.023]
["bitfinex","BTCUSD",1721215180496,0.00836,64958.0,64951.0,0.15668558]
["bitfinex","BTCUSD",1721215180733,0.00836,64958.0,64952.0,0.023]
["bitfinex","BTCUSD",1721215180938,0.01436,64958.0,64957.0,0.001]
["bitfinex","BTCUSD",1721215181361,0.01436,64958.0,64949.0,0.2]
["bitfinex","BTCUSD",1721215181362,0.05836,64958.0,64935.0,0.0015]
["bitfinex","BTCUSD",1721215181597,0.05836,64958.0,64936.0,0.11231252]
["bitfinex","BTCUSD",1721215181598,0.05,64944.0,64936.0,0.11231252]
["bitfinex","BTCUSD",1721215181715,0.05,64944.0,64926.0,0.29188213]
["bitfinex","BTCUSD",1721215181716,0.00384954,64943.0,64920.0,0.05161579]
["bitfinex","BTCUSD",1721215181933,0.0826,64933.0,64921.0,0.15438174]
["bitfinex","BTCUSD",1721215182169,0.0826,64933.0,64916.0,0.0015]
["bitfinex","BTCUSD",1721215182170,0.002794,64932.0,64916.0,0.0015]
["bitfinex","BTCUSD",1721215182369,0.002794,64932.0,64917.0,0.15669014]
["bitfinex","BTCUSD",1721215182572,0.0826,64933.0,64917.0,0.15669014]
["bitfinex","BTCUSD",1721215182795,0.0826,64933.0,64918.0,0.1120159]
["bitfinex","BTCUSD",1721215183128,0.0826,64933.0,64919.0,0.15438174]
["bitfinex","BTCUSD",1721215183515,0.0796,64941.0,64922.0,0.2]
["bitfinex","BTCUSD",1721215183709,0.002794,64940.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215185056,0.002794,64940.0,64934.0,0.15529474]
["bitfinex","BTCUSD",1721215185256,0.0796,64941.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215185848,0.001,64940.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215186269,0.002,64940.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215186489,0.07996879,64939.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215186705,0.0662,64938.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215186947,0.002794,64937.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215187283,0.0662,64938.0,64935.0,0.031]
["bitfinex","BTCUSD",1721215187478,0.0662,64938.0,64935.0,0.038]
["bitfinex","BTCUSD",1721215188003,0.0662,64938.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215188170,0.001,64937.0,64935.0,0.033]
["bitfinex","BTCUSD",1721215188581,0.002794,64936.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215188798,0.0662,64938.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215188799,0.002794,64937.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215189002,0.002794,64937.0,64935.0,0.033]
["bitfinex","BTCUSD",1721215189219,0.0662,64938.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215189631,0.001,64937.0,64935.0,0.033]
["bitfinex","BTCUSD",1721215190025,0.0662,64938.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215190433,0.05,64936.0,64935.0,0.009]
["bitfinex","BTCUSD",1721215190674,0.35208174,64936.0,64935.0,0.019]
["bitfinex","BTCUSD",1721215190829,0.45208174,64936.0,64935.0,0.019]
["bitfinex","BTCUSD",1721215191029,0.45208174,64936.0,64935.0,0.009]
["bitfinex","BTCUSD",1721215191232,0.45208174,64936.0,64935.0,0.019]
["bitfinex","BTCUSD",1721215191405,0.45208174,64936.0,64935.0,0.01]
["bitfinex","BTCUSD",1721215191612,0.05,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215191808,0.20438174,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215192044,0.15,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215193566,0.1677,64936.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215193811,0.002794,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215194332,0.019794,64935.0,64934.0,0.002913]
["bitfinex","BTCUSD",1721215194538,0.017,64935.0,64934.0,0.024913]
["bitfinex","BTCUSD",1721215194751,0.1477,64936.0,64934.0,0.023913]
["bitfinex","BTCUSD",1721215194897,0.1477,64936.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215194898,0.1507,64936.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215195302,0.1477,64936.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215196910,0.1487,64936.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215197129,0.1497,64936.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215197336,0.001,64936.0,64935.0,0.17738174]
["bitfinex","BTCUSD",1721215197628,0.0659,64949.0,64935.0,0.17738174]
["bitfinex","BTCUSD",1721215197826,0.002794,64947.0,64936.0,0.15438174]
["bitfinex","BTCUSD",1721215198027,0.05,64946.0,64937.0,0.023]
["bitfinex","BTCUSD",1721215198254,0.05,64948.0,64938.0,0.15438174]
["bitfinex","BTCUSD",1721215198451,0.12717479,64946.0,64939.0,0.023]
["bitfinex","BTCUSD",1721215198610,0.05,64944.0,64939.0,0.023]
["bitfinex","BTCUSD",1721215198914,0.0659,64949.0,64939.0,0.023]
["bitfinex","BTCUSD",1721215198915,0.001,64947.0,64939.0,0.023]
["bitfinex","BTCUSD",1721215199120,0.05,64948.0,64939.0,0.023]
["bitfinex","BTCUSD",1721215199544,0.0659,64949.0,64939.0,0.023]
["bitfinex","BTCUSD",1721215199757,0.05,64944.0,64939.0,0.023]
["bitfinex","BTCUSD",1721215199961,0.002794,64943.0,64939.0,0.023]
["bitfinex","BTCUSD",1721215200164,0.002794,64947.0,64939.0,0.023]
["bitfinex","BTCUSD",1721215200337,0.0659,64949.0,64935.0,0.023]
["bitfinex","BTCUSD",1721215200559,0.002794,64948.0,64938.0,0.008]
["bitfinex","BTCUSD",1721215200764,0.001,64946.0,64939.0,0.02530598]
["bitfinex","BTCUSD",1721215201194,0.001,64946.0,64938.0,0.023]
["bitfinex","BTCUSD",1721215201364,0.05,64945.0,64938.0,0.023]
["bitfinex","BTCUSD",1721215201566,0.05,64940.0,64937.0,0.023]
["bitfinex","BTCUSD",1721215201790,0.12717479,64944.0,64939.0,0.01]
["bitfinex","BTCUSD",1721215202026,0.0659,64949.0,64939.0,0.01]
["bitfinex","BTCUSD",1721215202027,0.001,64943.0,64940.0,0.023]
["bitfinex","BTCUSD",1721215202543,0.001,64943.0,64940.0,0.15438174]
["bitfinex","BTCUSD",1721215202744,0.001,64943.0,64941.0,0.023]
["bitfinex","BTCUSD",1721215203178,0.001,64943.0,64942.0,0.15668749]
["bitfinex","BTCUSD",1721215203363,0.001,64943.0,64942.0,0.13168749]
["bitfinex","BTCUSD",1721215203554,0.001,64943.0,64942.0,0.15468749]
["bitfinex","BTCUSD",1721215203929,0.001,64945.0,64942.0,0.26565279]
["bitfinex","BTCUSD",1721215204136,0.05,64974.0,64944.0,0.2]
["bitfinex","BTCUSD",1721215204337,0.04544675,64983.0,64945.0,0.11096364]
["bitfinex","BTCUSD",1721215204338,0.52934871,64951.0,64945.0,0.11096364]
["bitfinex","BTCUSD",1721215204511,0.52934871,64951.0,64942.0,0.023]
["bitfinex","BTCUSD",1721215204512,0.0663,64951.0,64946.0,0.023]
["bitfinex","BTCUSD",1721215204723,0.07717479,64950.0,64946.0,0.023]
["bitfinex","BTCUSD",1721215204930,0.07717479,64950.0,64942.0,0.014]
["bitfinex","BTCUSD",1721215204931,0.05,64945.0,64942.0,0.009]
["bitfinex","BTCUSD",1721215205151,0.19347479,64943.0,64942.0,0.009]
["bitfinex","BTCUSD",1721215205299,0.0826,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215205513,0.1326,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215206121,0.35328174,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215207233,0.1489,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215207427,0.1989,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215207830,0.35328174,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215208062,0.45328174,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215208662,0.45428174,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215208863,0.45328174,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215209373,0.45428174,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215209576,0.45328174,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215209752,0.1489,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215209962,0.1499,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215210314,0.001,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215210718,0.003,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215210916,0.053,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215211120,0.051,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215211320,0.05,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215211577,0.051,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215211750,0.052,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215211941,0.002,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215212141,0.001,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215212401,0.051,64935.0,64934.0,0.001913]
["bitfinex","BTCUSD",1721215212753,0.051,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215212957,0.051,64935.0,64934.0,0.002913]
["bitfinex","BTCUSD",1721215213149,0.001,64935.0,64934.0,0.002913]
["bitfinex","BTCUSD",1721215213549,0.0625,64940.0,64934.0,0.002913]
["bitfinex","BTCUSD",1721215213809,0.15438174,64939.0,64934.0,0.002913]
["bitfinex","BTCUSD",1721215214289,0.20438174,64939.0,64934.0,0.002913]
["bitfinex","BTCUSD",1721215214691,0.05,64935.0,64934.0,0.002913]
["bitfinex","BTCUSD",1721215215302,0.05,64937.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215215696,0.005,64939.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215215897,0.002,64939.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215216250,0.002,64939.0,64934.0,0.002913]
["bitfinex","BTCUSD",1721215216401,0.052,64939.0,64934.0,0.002913]
["bitfinex","BTCUSD",1721215216602,0.05,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215216811,0.35263192,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215217013,0.45263192,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215218396,1.9182306,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215218732,1.52678174,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215218912,1.52878174,64935.0,64934.0,0.001913]
["bitfinex","BTCUSD",1721215219413,1.52678174,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215220095,1.52678174,64935.0,64934.0,0.002913]
["bitfinex","BTCUSD",1721215220295,0.86078174,64935.0,64934.0,0.002913]
["bitfinex","BTCUSD",1721215220495,0.86078174,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215220496,0.2905,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215220724,0.1365,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215220925,0.1555,64935.0,64934.0,0.001913]
["bitfinex","BTCUSD",1721215221130,0.0895,64935.0,64934.0,0.001913]
["bitfinex","BTCUSD",1721215221339,0.009,64935.0,64934.0,0.46392]
["bitfinex","BTCUSD",1721215221528,0.05,64942.0,64936.0,0.153996]
["bitfinex","BTCUSD",1721215221529,0.153986,64941.0,64936.0,0.153996]
["bitfinex","BTCUSD",1721215221908,0.1299,64944.0,64937.0,0.30799]
["bitfinex","BTCUSD",1721215222134,0.002794,64943.0,64941.0,0.153984]
["bitfinex","BTCUSD",1721215222346,0.002794,64943.0,64942.0,0.153983]
["bitfinex","BTCUSD",1721215222556,0.002794,64943.0,64939.0,0.307977]
["bitfinex","BTCUSD",1721215222557,0.0799,64944.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721215223074,0.0799,64944.0,64939.0,0.307978]
["bitfinex","BTCUSD",1721215223302,0.0799,64944.0,64934.0,0.332917]
["bitfinex","BTCUSD",1721215223303,0.002794,64943.0,64942.0,0.153983]
["bitfinex","BTCUSD",1721215223502,0.00083,64948.0,64942.0,0.023]
["bitfinex","BTCUSD",1721215223727,0.002794,64947.0,64945.0,0.153974]
["bitfinex","BTCUSD",1721215223927,0.00083,64948.0,64946.0,0.153972]
["bitfinex","BTCUSD",1721215225905,0.00083,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721215226218,0.00083,64948.0,64947.0,0.461914]
["bitfinex","BTCUSD",1721215226860,0.00083,64948.0,64947.0,0.769857]
["bitfinex","BTCUSD",1721215227478,0.00083,64948.0,64947.0,0.770857]
["bitfinex","BTCUSD",1721215227795,0.00083,64948.0,64947.0,0.462914]
["bitfinex","BTCUSD",1721215228133,0.00083,64948.0,64947.0,0.769857]
["bitfinex","BTCUSD",1721215228339,0.00083,64948.0,64947.0,1.23218174]
["bitfinex","BTCUSD",1721215228593,0.00083,64948.0,64947.0,1.1058]
["bitfinex","BTCUSD",1721215229007,0.00083,64948.0,64947.0,1.1008]
["bitfinex","BTCUSD",1721215229400,0.00083,64948.0,64947.0,1.26618174]
["bitfinex","BTCUSD",1721215229607,0.00183,64948.0,64947.0,1.27318174]
["bitfinex","BTCUSD",1721215230031,0.00083,64948.0,64947.0,1.77412474]
["bitfinex","BTCUSD",1721215230236,0.00183,64948.0,64947.0,1.78112474]
["bitfinex","BTCUSD",1721215230584,0.00083,64948.0,64947.0,1.77412474]
["bitfinex","BTCUSD",1721215230780,0.00183,64948.0,64947.0,1.78112474]
["bitfinex","BTCUSD",1721215230987,0.00183,64948.0,64947.0,1.77012474]
["bitfinex","BTCUSD",1721215231215,0.00083,64948.0,64947.0,1.77012474]
["bitfinex","BTCUSD",1721215231422,0.00183,64948.0,64947.0,1.77712474]
["bitfinex","BTCUSD",1721215231753,0.00183,64948.0,64947.0,1.87938761]
["bitfinex","BTCUSD",1721215231935,0.00183,64948.0,64947.0,1.37144461]
["bitfinex","BTCUSD",1721215232135,0.00183,64948.0,64947.0,0.174971]
["bitfinex","BTCUSD",1721215232344,0.574437,64948.0,64947.0,0.021]
["bitfinex","BTCUSD",1721215232546,1.34469474,64948.0,64947.0,0.007]
["bitfinex","BTCUSD",1721215232744,1.35560654,64948.0,64947.0,0.007]
["bitfinex","BTCUSD",1721215233023,1.35560654,64948.0,64936.0,0.153997]
["bitfinex","BTCUSD",1721215233024,0.203987,64941.0,64936.0,0.153997]
["bitfinex","BTCUSD",1721215233222,0.07717479,64940.0,64936.0,0.153997]
["bitfinex","BTCUSD",1721215233466,0.08800688,64940.0,64934.0,0.308917]
["bitfinex","BTCUSD",1721215233669,0.01083209,64940.0,64936.0,0.307993]
["bitfinex","BTCUSD",1721215233872,0.01083209,64940.0,64939.0,0.461971]
["bitfinex","BTCUSD",1721215234072,0.06153,64948.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215234073,0.06153,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721215234247,0.06153,64948.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721215234607,0.002794,64947.0,64946.0,0.461921]
["bitfinex","BTCUSD",1721215234808,0.07230126,64948.0,64947.0,0.461914]
["bitfinex","BTCUSD",1721215235084,0.06353,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721215235285,0.07435977,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721215235489,0.00083,64948.0,64947.0,0.792857]
["bitfinex","BTCUSD",1721215236375,0.00083,64948.0,64947.0,1.1008]
["bitfinex","BTCUSD",1721215237006,0.00183,64948.0,64947.0,1.1058]
["bitfinex","BTCUSD",1721215237208,0.00183,64948.0,64947.0,1.26018174]
["bitfinex","BTCUSD",1721215237617,0.00183,64948.0,64947.0,1.26518174]
["bitfinex","BTCUSD",1721215237842,0.00183,64948.0,64947.0,1.57312474]
["bitfinex","BTCUSD",1721215238027,0.00183,64948.0,64947.0,1.68257434]
["bitfinex","BTCUSD",1721215238320,0.00183,64948.0,64947.0,1.68257405]
["bitfinex","BTCUSD",1721215238530,0.00183,64948.0,64947.0,1.57312474]
["bitfinex","BTCUSD",1721215238664,0.00183,64948.0,64947.0,1.56812474]
["bitfinex","BTCUSD",1721215238861,0.00183,64948.0,64947.0,1.58212474]
["bitfinex","BTCUSD",1721215239512,0.00183,64948.0,64947.0,1.56812474]
["bitfinex","BTCUSD",1721215239921,0.00083,64948.0,64947.0,2.18994421]
["bitfinex","BTCUSD",1721215240120,0.00083,64948.0,64947.0,2.28994421]
["bitfinex","BTCUSD",1721215240890,0.00083,64948.0,64947.0,2.31794421]
["bitfinex","BTCUSD",1721215241064,0.00083,64948.0,64947.0,2.21027061]
["bitfinex","BTCUSD",1721215241273,0.00083,64948.0,64947.0,2.51821361]
["bitfinex","BTCUSD",1721215241466,0.00083,64948.0,64947.0,2.50421361]
["bitfinex","BTCUSD",1721215241645,0.00083,64948.0,64947.0,2.49021361]
["bitfinex","BTCUSD",1721215241851,0.00083,64948.0,64947.0,2.01027061]
["bitfinex","BTCUSD",1721215242011,0.00083,64948.0,64947.0,2.21027061]
["bitfinex","BTCUSD",1721215242216,0.00083,64948.0,64947.0,2.18227061]
["bitfinex","BTCUSD",1721215242592,0.00083,64948.0,64947.0,2.71027061]
["bitfinex","BTCUSD",1721215242990,0.00083,64948.0,64947.0,3.01821361]
["bitfinex","BTCUSD",1721215243984,0.00083,64948.0,64947.0,3.00421361]
["bitfinex","BTCUSD",1721215244391,0.00083,64948.0,64947.0,3.01821361]
["bitfinex","BTCUSD",1721215244593,0.00083,64948.0,64947.0,3.00421361]
["bitfinex","BTCUSD",1721215244791,0.00083,64948.0,64947.0,3.01821361]
["bitfinex","BTCUSD",1721215244993,0.00083,64948.0,64947.0,3.00421361]
["bitfinex","BTCUSD",1721215245195,0.00836,64958.0,64957.0,1.585527]
["bitfinex","BTCUSD",1721215245529,0.00836,64958.0,64957.0,1.76290874]
["bitfinex","BTCUSD",1721215245962,0.00836,64958.0,64957.0,2.07080374]
["bitfinex","BTCUSD",1721215246140,0.00836,64958.0,64957.0,2.08020374]
["bitfinex","BTCUSD",1721215246309,0.00836,64958.0,64957.0,2.18926239]
["bitfinex","BTCUSD",1721215246507,0.00836,64958.0,64957.0,2.08020374]
["bitfinex","BTCUSD",1721215247115,0.002794,64975.0,64970.0,1.693087]
["bitfinex","BTCUSD",1721215247329,0.00084,64984.0,64970.0,1.76263474]
["bitfinex","BTCUSD",1721215247570,0.05084,64984.0,64970.0,1.76263474]
["bitfinex","BTCUSD",1721215247739,0.00084,64984.0,64970.0,1.76263474]
["bitfinex","BTCUSD",1721215248505,0.00084,64984.0,64970.0,1.77663474]
["bitfinex","BTCUSD",1721215249252,0.00084,64984.0,64970.0,1.79063474]
["bitfinex","BTCUSD",1721215249632,0.07346,64971.0,64970.0,0.820585]
["bitfinex","BTCUSD",1721215249949,0.07346,64971.0,64970.0,1.28280074]
["bitfinex","BTCUSD",1721215250349,0.07346,64971.0,64970.0,1.114419]
["bitfinex","BTCUSD",1721215250549,0.07346,64971.0,64970.0,0.806585]
["bitfinex","BTCUSD",1721215250805,0.07346,64971.0,64970.0,0.051]
["bitfinex","BTCUSD",1721215251004,0.07346,64971.0,64970.0,0.204917]
["bitfinex","BTCUSD",1721215251273,0.0822842,64971.0,64970.0,0.484751]
["bitfinex","BTCUSD",1721215251452,0.0822842,64971.0,64970.0,0.512751]
["bitfinex","BTCUSD",1721215251652,0.07346,64971.0,64970.0,0.820585]
["bitfinex","BTCUSD",1721215251855,0.0822842,64971.0,64970.0,0.806585]
["bitfinex","BTCUSD",1721215252055,0.0822842,64971.0,64970.0,0.820585]
["bitfinex","BTCUSD",1721215252260,0.07346,64971.0,64970.0,0.820585]
["bitfinex","BTCUSD",1721215252443,0.07346,64971.0,64970.0,0.806585]
["bitfinex","BTCUSD",1721215252670,0.07346,64971.0,64970.0,1.190069]
["bitfinex","BTCUSD",1721215252870,0.07346,64971.0,64970.0,0.882235]
["bitfinex","BTCUSD",1721215253071,0.07346,64971.0,64970.0,0.820585]
["bitfinex","BTCUSD",1721215253713,0.07346,64971.0,64970.0,0.806585]
["bitfinex","BTCUSD",1721215254094,0.07346,64971.0,64970.0,0.820585]
["bitfinex","BTCUSD",1721215254679,0.07346,64971.0,64970.0,1.28280074]
["bitfinex","BTCUSD",1721215255102,0.00836,64971.0,64970.0,1.28280074]
["bitfinex","BTCUSD",1721215260771,0.00836,64971.0,64970.0,0.97496674]
["bitfinex","BTCUSD",1721215260964,0.00836,64971.0,64970.0,0.028]
["bitfinex","BTCUSD",1721215261163,0.36230545,64971.0,64970.0,0.028]
["bitfinex","BTCUSD",1721215261568,0.67013445,64971.0,64970.0,0.028]
["bitfinex","BTCUSD",1721215261969,0.15839145,64971.0,64970.0,0.028]
["bitfinex","BTCUSD",1721215262437,0.15839145,64971.0,64970.0,0.489751]
["bitfinex","BTCUSD",1721215262782,0.15839145,64971.0,64970.0,0.797585]
["bitfinex","BTCUSD",1721215262988,0.15839145,64971.0,64970.0,0.028]
["bitfinex","BTCUSD",1721215262989,1.12131374,64971.0,64970.0,0.028]
["bitfinex","BTCUSD",1721215263202,1.12131374,64971.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721215263203,0.05,64955.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721215263400,0.26274174,64971.0,64941.0,0.307971]
["bitfinex","BTCUSD",1721215263401,0.05,64948.0,64941.0,0.307971]
["bitfinex","BTCUSD",1721215263582,0.1421,64949.0,64948.0,0.06167]
["bitfinex","BTCUSD",1721215263583,0.296067,64949.0,64948.0,0.06167]
["bitfinex","BTCUSD",1721215263783,0.654,64949.0,64948.0,0.06167]
["bitfinex","BTCUSD",1721215264168,0.153988,64940.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215264467,0.1408,64941.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721215264468,0.1408,64941.0,64936.0,0.153996]
["bitfinex","BTCUSD",1721215264679,0.294787,64941.0,64935.0,0.154922]
["bitfinex","BTCUSD",1721215264835,0.294787,64941.0,64940.0,0.307976]
["bitfinex","BTCUSD",1721215264836,0.1408,64941.0,64940.0,0.307976]
["bitfinex","BTCUSD",1721215265159,0.1408,64941.0,64940.0,0.461964]
["bitfinex","BTCUSD",1721215265316,0.1408,64941.0,64937.0,0.307988]
["bitfinex","BTCUSD",1721215265515,0.1408,64941.0,64940.0,0.153988]
["bitfinex","BTCUSD",1721215265722,0.1408,64941.0,64936.0,0.06168]
["bitfinex","BTCUSD",1721215265923,0.05,64937.0,64936.0,0.06168]
["bitfinex","BTCUSD",1721215266107,0.05,64937.0,64935.0,0.000924]
["bitfinex","BTCUSD",1721215266108,0.1408,64941.0,64938.0,0.153991]
["bitfinex","BTCUSD",1721215266315,0.1408,64941.0,64936.0,0.307994]
["bitfinex","BTCUSD",1721215266662,0.1408,64941.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721215267071,0.1408,64941.0,64935.0,0.062604]
["bitfinex","BTCUSD",1721215267284,0.345785,64941.0,64940.0,0.009]
["bitfinex","BTCUSD",1721215267410,0.53474524,64941.0,64940.0,0.009]
["bitfinex","BTCUSD",1721215267609,0.53474524,64941.0,64935.0,0.000924]
["bitfinex","BTCUSD",1721215267610,0.203997,64936.0,64935.0,0.000924]
["bitfinex","BTCUSD",1721215267849,0.1372,64936.0,64935.0,0.000924]
["bitfinex","BTCUSD",1721215268052,0.749192,64936.0,64935.0,0.000924]
["bitfinex","BTCUSD",1721215268262,1.057187,64936.0,64935.0,0.000924]
["bitfinex","BTCUSD",1721215268754,0.749192,64936.0,64935.0,0.000924]
["bitfinex","BTCUSD",1721215268955,0.1382,64936.0,64935.0,0.009924]
["bitfinex","BTCUSD",1721215269172,0.14899985,64936.0,64935.0,0.471924]
["bitfinex","BTCUSD",1721215269373,0.19899985,64936.0,64935.0,0.009924]
["bitfinex","BTCUSD",1721215269573,0.1392,64936.0,64935.0,0.009924]
["bitfinex","BTCUSD",1721215269799,0.1392,64936.0,64935.0,0.163924]
["bitfinex","BTCUSD",1721215269800,0.14997843,64936.0,64935.0,0.163924]
["bitfinex","BTCUSD",1721215270374,0.14997843,64936.0,64935.0,0.779924]
["bitfinex","BTCUSD",1721215270623,0.14997843,64936.0,64935.0,0.471924]
["bitfinex","BTCUSD",1721215270828,0.35297543,64936.0,64935.0,0.000924]
["bitfinex","BTCUSD",1721215271035,0.30297543,64936.0,64935.0,0.000924]
["bitfinex","BTCUSD",1721215271240,0.14897843,64936.0,64935.0,0.154924]
["bitfinex","BTCUSD",1721215271434,0.14897843,64936.0,64935.0,0.462924]
["bitfinex","BTCUSD",1721215272614,0.14897843,64936.0,64935.0,0.464924]
["bitfinex","BTCUSD",1721215272827,0.14797843,64936.0,64935.0,0.462924]
["bitfinex","BTCUSD",1721215273238,0.1372,64936.0,64935.0,0.463924]
["bitfinex","BTCUSD",1721215273612,0.1372,64936.0,64935.0,0.793924]
["bitfinex","BTCUSD",1721215273935,0.1372,64936.0,64935.0,0.794924]
["bitfinex","BTCUSD",1721215274141,0.1372,64936.0,64935.0,0.793924]
["bitfinex","BTCUSD",1721215274538,0.1372,64936.0,64935.0,0.796924]
["bitfinex","BTCUSD",1721215274940,0.0753,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721215275190,0.0654,64948.0,64947.0,0.769857]
["bitfinex","BTCUSD",1721215275479,0.05,64946.0,64943.0,0.307961]
["bitfinex","BTCUSD",1721215275678,0.0654,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721215275810,0.0654,64948.0,64947.0,0.461914]
["bitfinex","BTCUSD",1721215276008,0.0654,64948.0,64947.0,0.484914]
["bitfinex","BTCUSD",1721215276409,0.0654,64948.0,64947.0,0.792857]
["bitfinex","BTCUSD",1721215277151,0.0644,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721215277298,0.0644,64954.0,64953.0,0.769785]
["bitfinex","BTCUSD",1721215277964,0.082,64946.0,64943.0,0.006]
["bitfinex","BTCUSD",1721215278103,0.05,64944.0,64943.0,0.159981]
["bitfinex","BTCUSD",1721215278306,0.0623,64944.0,64943.0,0.159981]
["bitfinex","BTCUSD",1721215278513,0.0623,64944.0,64943.0,0.775905]
["bitfinex","BTCUSD",1721215278953,0.1123,64944.0,64943.0,0.461943]
["bitfinex","BTCUSD",1721215279159,0.05,64941.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721215279368,0.05,64941.0,64936.0,0.307992]
["bitfinex","BTCUSD",1721215279369,0.0623,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1721215280350,0.0633,64944.0,64943.0,0.778905]
["bitfinex","BTCUSD",1721215280552,0.0623,64944.0,64943.0,0.769905]
["bitfinex","BTCUSD",1721215280796,0.07505232,64944.0,64943.0,0.769905]
["bitfinex","BTCUSD",1721215281005,0.07705232,64944.0,64943.0,0.791905]
["bitfinex","BTCUSD",1721215281205,0.0633,64944.0,64943.0,0.783905]
["bitfinex","BTCUSD",1721215281355,0.0633,64944.0,64943.0,1.114867]
["bitfinex","BTCUSD",1721215281553,0.0623,64944.0,64943.0,1.100867]
["bitfinex","BTCUSD",1721215281780,0.0623,64944.0,64943.0,1.106867]
["bitfinex","BTCUSD",1721215281989,0.082,64946.0,64945.0,0.76988]
["bitfinex","BTCUSD",1721215282181,0.082,64946.0,64945.0,0.79288]
["bitfinex","BTCUSD",1721215282581,0.082,64946.0,64945.0,0.153976]
["bitfinex","BTCUSD",1721215282782,0.082,64946.0,64945.0,0.461928]
["bitfinex","BTCUSD",1721215283042,0.09484143,64946.0,64945.0,0.76988]
["bitfinex","BTCUSD",1721215283551,0.083,64946.0,64945.0,0.77588]
["bitfinex","BTCUSD",1721215283958,0.09584143,64946.0,64945.0,0.77588]
["bitfinex","BTCUSD",1721215284295,0.01384143,64946.0,64945.0,1.106832]
["bitfinex","BTCUSD",1721215284498,0.001,64946.0,64945.0,1.106832]
["bitfinex","BTCUSD",1721215285107,0.001,64946.0,64945.0,1.56916574]
["bitfinex","BTCUSD",1721215285386,0.001,64946.0,64945.0,1.57416574]
["bitfinex","BTCUSD",1721215285604,0.001,64946.0,64945.0,1.68529342]
["bitfinex","BTCUSD",1721215285804,0.001,64946.0,64945.0,1.68029342]
["bitfinex","BTCUSD",1721215286038,0.001,64946.0,64945.0,1.56916574]
["bitfinex","BTCUSD",1721215286370,0.1409,64946.0,64945.0,0.173976]
["bitfinex","BTCUSD",1721215286577,0.1899,64946.0,64945.0,0.014]
["bitfinex","BTCUSD",1721215286755,0.66563984,64946.0,64945.0,0.028]
["bitfinex","BTCUSD",1721215287132,0.97258784,64946.0,64945.0,0.014]
["bitfinex","BTCUSD",1721215287503,0.97358784,64946.0,64945.0,0.026]
["bitfinex","BTCUSD",1721215287697,0.97258784,64946.0,64945.0,0.014]
["bitfinex","BTCUSD",1721215287928,0.97158784,64946.0,64939.0,0.153989]
["bitfinex","BTCUSD",1721215288129,0.05,64942.0,64939.0,0.153989]
["bitfinex","BTCUSD",1721215288336,0.06278774,64941.0,64939.0,0.153989]
["bitfinex","BTCUSD",1721215288532,0.05,64939.0,64936.0,0.308915]
["bitfinex","BTCUSD",1721215288739,0.05,64937.0,64936.0,0.462912]
["bitfinex","BTCUSD",1721215288939,0.153984,64942.0,64936.0,0.331915]
["bitfinex","BTCUSD",1721215289199,0.01275227,64941.0,64939.0,0.153988]
["bitfinex","BTCUSD",1721215289517,0.01275227,64941.0,64936.0,0.331915]
["bitfinex","BTCUSD",1721215289518,0.01275227,64941.0,64940.0,0.76994]
["bitfinex","BTCUSD",1721215289705,0.1399,64946.0,64945.0,0.307952]
["bitfinex","BTCUSD",1721215289903,0.1399,64946.0,64945.0,0.76988]
["bitfinex","BTCUSD",1721215289904,0.1419,64946.0,64945.0,0.76988]
["bitfinex","BTCUSD",1721215290135,0.1419,64946.0,64945.0,0.79288]
["bitfinex","BTCUSD",1721215290136,0.15468059,64946.0,64945.0,0.79288]
["bitfinex","BTCUSD",1721215290335,0.1419,64946.0,64945.0,0.79288]
["bitfinex","BTCUSD",1721215290561,0.15465888,64946.0,64945.0,0.79288]
["bitfinex","BTCUSD",1721215290736,0.1419,64946.0,64945.0,0.79288]
["bitfinex","BTCUSD",1721215291238,0.1419,64946.0,64945.0,1.100832]
["bitfinex","BTCUSD",1721215291239,0.003,64946.0,64945.0,1.100832]
["bitfinex","BTCUSD",1721215291641,0.0666,64952.0,64945.0,0.023]
["bitfinex","BTCUSD",1721215291839,0.0666,64952.0,64946.0,0.023]
["bitfinex","BTCUSD",1721215292041,0.01284772,64951.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721215292290,0.01284772,64951.0,64948.0,0.176967]
["bitfinex","BTCUSD",1721215292483,0.01284772,64951.0,64948.0,0.153967]
["bitfinex","BTCUSD",1721215292686,0.01284772,64951.0,64949.0,0.023]
["bitfinex","BTCUSD",1721215293099,0.01284772,64951.0,64945.0,0.30895]
["bitfinex","BTCUSD",1721215293100,0.01284772,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1721215293291,0.01284772,64951.0,64950.0,0.484893]
["bitfinex","BTCUSD",1721215293590,0.0794,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1721215293791,0.0613,64957.0,64952.0,0.176959]
["bitfinex","BTCUSD",1721215293960,0.0613,64957.0,64950.0,0.330929]
["bitfinex","BTCUSD",1721215293961,0.0613,64957.0,64953.0,0.15668642]
["bitfinex","BTCUSD",1721215294115,0.0758,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1721215294316,0.0758,64959.0,64958.0,0.484836]
["bitfinex","BTCUSD",1721215294922,0.0619,64962.0,64959.0,0.153942]
["bitfinex","BTCUSD",1721215295135,0.01289701,64961.0,64960.0,0.023]
["bitfinex","BTCUSD",1721215295632,0.01289701,64961.0,64960.0,0.484821]
["bitfinex","BTCUSD",1721215295949,0.0786,64965.0,64962.0,0.153934]
["bitfinex","BTCUSD",1721215296781,0.01294205,64964.0,64962.0,0.153934]
["bitfinex","BTCUSD",1721215297186,0.01294205,64964.0,64963.0,0.4618]
["bitfinex","BTCUSD",1721215297392,0.0796,64965.0,64964.0,0.153931]
["bitfinex","BTCUSD",1721215297609,0.0796,64965.0,64964.0,0.769655]
["bitfinex","BTCUSD",1721215297814,0.0786,64965.0,64964.0,0.769655]
["bitfinex","BTCUSD",1721215298028,0.0653,64967.0,64966.0,0.461779]
["bitfinex","BTCUSD",1721215298235,0.0653,64967.0,64966.0,1.100485]
["bitfinex","BTCUSD",1721215298572,0.08876,64971.0,64970.0,0.461751]
["bitfinex","BTCUSD",1721215298984,0.08876,64971.0,64970.0,0.769585]
["bitfinex","BTCUSD",1721215299188,0.08876,64971.0,64970.0,0.461751]
["bitfinex","BTCUSD",1721215299420,0.13876,64971.0,64970.0,0.461751]
["bitfinex","BTCUSD",1721215300173,0.08876,64971.0,64970.0,0.467751]
["bitfinex","BTCUSD",1721215300348,0.08876,64971.0,64970.0,0.472751]
["bitfinex","BTCUSD",1721215300721,0.08876,64971.0,64970.0,0.164917]
["bitfinex","BTCUSD",1721215300855,0.13876,64971.0,64970.0,0.164917]
["bitfinex","BTCUSD",1721215301239,0.13876,64971.0,64970.0,0.159917]
["bitfinex","BTCUSD",1721215301646,0.13876,64971.0,64970.0,0.006]
["bitfinex","BTCUSD",1721215301850,0.08876,64971.0,64970.0,0.467751]
["bitfinex","BTCUSD",1721215302049,0.08876,64971.0,64970.0,0.775585]
["bitfinex","BTCUSD",1721215302050,0.10181501,64971.0,64970.0,0.775585]
["bitfinex","BTCUSD",1721215302350,0.10181501,64971.0,64970.0,0.461751]
["bitfinex","BTCUSD",1721215302351,0.08876,64971.0,64970.0,0.461751]
["bitfinex","BTCUSD",1721215302794,0.08976,64971.0,64970.0,0.473751]
["bitfinex","BTCUSD",1721215303191,0.08976,64971.0,64970.0,0.469751]
["bitfinex","BTCUSD",1721215303591,0.08937867,64971.0,64970.0,0.475751]
["bitfinex","BTCUSD",1721215304456,0.08937867,64971.0,64970.0,0.806585]
["bitfinex","BTCUSD",1721215304812,0.00897867,64971.0,64970.0,0.806585]
["bitfinex","BTCUSD",1721215305627,0.00897867,64971.0,64970.0,1.114419]
["bitfinex","BTCUSD",1721215305829,0.00897867,64971.0,64970.0,1.26880074]
["bitfinex","BTCUSD",1721215307445,0.00797867,64971.0,64970.0,1.25480074]
["bitfinex","BTCUSD",1721215307637,0.00797867,64971.0,64970.0,1.26880074]
["bitfinex","BTCUSD",1721215308307,0.00897867,64971.0,64970.0,1.28280074]
["bitfinex","BTCUSD",1721215309339,0.00797867,64971.0,64970.0,1.25480074]
["bitfinex","BTCUSD",1721215309530,0.00897867,64971.0,64970.0,0.96096674]
["bitfinex","BTCUSD",1721215309761,0.00897867,64971.0,64970.0,0.512751]
["bitfinex","BTCUSD",1721215309762,0.15457867,64971.0,64970.0,0.512751]
["bitfinex","BTCUSD",1721215309938,0.16770318,64971.0,64970.0,0.498751]
["bitfinex","BTCUSD",1721215310251,0.16770318,64971.0,64970.0,0.806585]
["bitfinex","BTCUSD",1721215310574,0.02110318,64971.0,64970.0,0.806585]
["bitfinex","BTCUSD",1721215310979,0.02110318,64971.0,64970.0,0.804585]
["bitfinex","BTCUSD",1721215311477,0.00797867,64971.0,64970.0,0.815585]
["bitfinex","BTCUSD",1721215312179,0.00797867,64971.0,64970.0,0.790585]
["bitfinex","BTCUSD",1721215312558,0.00797867,64971.0,64970.0,0.94496674]
["bitfinex","BTCUSD",1721215312960,0.00797867,64971.0,64970.0,1.25372474]
["bitfinex","BTCUSD",1721215314435,0.00797867,64971.0,64970.0,1.24272474]
["bitfinex","BTCUSD",1721215314863,0.00797867,64971.0,64970.0,0.94889074]
["bitfinex","BTCUSD",1721215315274,0.19867867,64971.0,64970.0,0.463675]
["bitfinex","BTCUSD",1721215315689,0.16181083,64971.0,64970.0,0.451675]
["bitfinex","BTCUSD",1721215316094,0.16281083,64971.0,64970.0,0.773509]
["bitfinex","BTCUSD",1721215316731,0.14967867,64971.0,64970.0,0.773509]
["bitfinex","BTCUSD",1721215316949,0.16281083,64971.0,64970.0,0.796509]
["bitfinex","BTCUSD",1721215317121,0.14967867,64971.0,64970.0,0.796509]
["bitfinex","BTCUSD",1721215318292,0.00897867,64971.0,64970.0,0.95089074]
["bitfinex","BTCUSD",1721215318504,0.00897867,64971.0,64970.0,1.25872474]
["bitfinex","BTCUSD",1721215320612,0.00897867,64971.0,64970.0,1.01253674]
["bitfinex","BTCUSD",1721215321982,0.00897867,64971.0,64970.0,1.32037074]
["bitfinex","BTCUSD",1721215323448,0.00897867,64971.0,64970.0,1.43413486]
["bitfinex","BTCUSD",1721215325031,0.05897867,64971.0,64970.0,0.028924]
["bitfinex","BTCUSD",1721215325455,0.0721048,64971.0,64970.0,0.028924]
["bitfinex","BTCUSD",1721215326078,0.6738478,64971.0,64970.0,0.028924]
["bitfinex","BTCUSD",1721215326274,0.1621048,64971.0,64970.0,0.028924]
["bitfinex","BTCUSD",1721215326880,0.1611048,64971.0,64970.0,0.000924]
["bitfinex","BTCUSD",1721215327086,0.1611048,64971.0,64970.0,0.471675]
["bitfinex","BTCUSD",1721215327286,0.1611048,64971.0,64970.0,0.787509]
["bitfinex","BTCUSD",1721215327487,0.0211048,64971.0,64970.0,1.20922814]
["bitfinex","BTCUSD",1721215327692,0.00797867,64971.0,64970.0,1.20922814]
["bitfinex","BTCUSD",1721215327881,0.00797867,64971.0,64970.0,1.38660988]
["bitfinex","BTCUSD",1721215328588,0.00797867,64971.0,64970.0,1.37760988]
["bitfinex","BTCUSD",1721215328794,0.00797867,64971.0,64970.0,1.68544388]
["bitfinex","BTCUSD",1721215328994,0.00897867,64971.0,64970.0,1.69444388]
["bitfinex","BTCUSD",1721215329742,0.00897867,64971.0,64970.0,1.67744388]
["bitfinex","BTCUSD",1721215329743,0.00797867,64971.0,64970.0,1.67744388]
["bitfinex","BTCUSD",1721215330169,0.00897867,64971.0,64970.0,1.70044388]
["bitfinex","BTCUSD",1721215330339,0.00897867,64971.0,64970.0,1.58655874]
["bitfinex","BTCUSD",1721215330542,0.00897867,64971.0,64970.0,1.69052433]
["bitfinex","BTCUSD",1721215332171,0.00897867,64971.0,64970.0,1.70252433]
["bitfinex","BTCUSD",1721215333472,0.00897867,64971.0,64970.0,1.58855874]
["bitfinex","BTCUSD",1721215333785,0.00897867,64971.0,64970.0,1.70285753]
["bitfinex","BTCUSD",1721215334345,0.00897867,64971.0,64970.0,1.71225753]
["bitfinex","BTCUSD",1721215334553,0.00897867,64971.0,64970.0,3.12631098]
["bitfinex","BTCUSD",1721215334753,0.00897867,64971.0,64970.0,3.05737201]
["bitfinex","BTCUSD",1721215335021,1e-08,64971.0,64970.0,3.05737201]
["bitfinex","BTCUSD",1721215335373,1e-08,64971.0,64970.0,3.04537201]
["bitfinex","BTCUSD",1721215335832,0.00836,64977.0,64976.0,1.892927]
["bitfinex","BTCUSD",1721215336004,0.00836,64977.0,64976.0,2.20042484]
["bitfinex","BTCUSD",1721215336211,0.00836,64977.0,64976.0,2.28669582]
["bitfinex","BTCUSD",1721215336412,0.00836,64977.0,64976.0,2.24069688]
["bitfinex","BTCUSD",1721215336615,0.00836,64977.0,64976.0,2.17680253]
["bitfinex","BTCUSD",1721215336817,0.00836,64977.0,64976.0,2.22281041]
["bitfinex","BTCUSD",1721215336997,0.00836,64977.0,64976.0,2.23681041]
["bitfinex","BTCUSD",1721215337219,0.00936,64977.0,64976.0,2.25081041]
["bitfinex","BTCUSD",1721215337595,0.00936,64977.0,64976.0,2.20480253]
["bitfinex","BTCUSD",1721215337999,0.00936,64977.0,64976.0,3.01351735]
["bitfinex","BTCUSD",1721215338630,0.00936,64977.0,64976.0,3.50316826]
["bitfinex","BTCUSD",1721215338858,0.00936,64977.0,64976.0,3.64119192]
["bitfinex","BTCUSD",1721215339100,0.00936,64977.0,64976.0,3.50316826]
["bitfinex","BTCUSD",1721215339306,1e-06,64977.0,64976.0,3.53399826]
["bitfinex","BTCUSD",1721215339915,1e-06,64977.0,64976.0,3.56724801]
["bitfinex","BTCUSD",1721215340129,0.00084,64984.0,64983.0,2.130246]
["bitfinex","BTCUSD",1721215340320,0.00084,64984.0,64983.0,3.58178561]
["bitfinex","BTCUSD",1721215340696,0.00084,64984.0,64983.0,3.62558622]
["bitfinex","BTCUSD",1721215340906,0.00084,64984.0,64983.0,3.25582614]
["bitfinex","BTCUSD",1721215341101,0.00084,64984.0,64983.0,2.52311222]
["bitfinex","BTCUSD",1721215341307,0.00084,64984.0,64983.0,2.47931161]
["bitfinex","BTCUSD",1721215341507,0.00084,64984.0,64983.0,2.03262377]
["bitfinex","BTCUSD",1721215341673,0.00084,64984.0,64983.0,1.71665411]
["bitfinex","BTCUSD",1721215341874,0.00084,64984.0,64983.0,1.64768084]
["bitfinex","BTCUSD",1721215342539,0.00084,64984.0,64983.0,1.69365707]
["bitfinex","BTCUSD",1721215342738,0.00084,64984.0,64983.0,1.64768084]
["bitfinex","BTCUSD",1721215342873,0.00084,64984.0,64983.0,1.69868084]
["bitfinex","BTCUSD",1721215343074,0.00084,64984.0,64983.0,2.00645284]
["bitfinex","BTCUSD",1721215343316,0.00084,64984.0,64983.0,2.40258058]
["bitfinex","BTCUSD",1721215343533,0.00084,64984.0,64983.0,2.41656694]
["bitfinex","BTCUSD",1721215343732,0.00084,64984.0,64983.0,2.00645284]
["bitfinex","BTCUSD",1721215343933,0.00084,64984.0,64983.0,2.07540743]
["bitfinex","BTCUSD",1721215344632,0.00084,64984.0,64983.0,2.00645284]
["bitfinex","BTCUSD",1721215344873,0.00084,64984.0,64983.0,2.34761063]
["bitfinex","BTCUSD",1721215345277,1e-06,64984.0,64983.0,2.34761063]
["bitfinex","BTCUSD",1721215345479,1e-06,64984.0,64983.0,3.59506351]
["bitfinex","BTCUSD",1721215345683,1e-06,64984.0,64983.0,2.84589351]
["bitfinex","BTCUSD",1721215346101,1e-06,64984.0,64983.0,2.84627984]
["bitfinex","BTCUSD",1721215346468,1e-06,64984.0,64983.0,3.15748045]
["bitfinex","BTCUSD",1721215346730,0.00084,64989.0,64988.0,2.392619]
["bitfinex","BTCUSD",1721215346970,0.00084,64989.0,64988.0,3.52375284]
["bitfinex","BTCUSD",1721215347211,0.00084,64989.0,64988.0,3.59055345]
["bitfinex","BTCUSD",1721215348161,0.00084,64989.0,64988.0,3.60455345]
["bitfinex","BTCUSD",1721215348669,0.00084,64989.0,64988.0,3.59055345]
["bitfinex","BTCUSD",1721215349420,0.00084,64989.0,64988.0,3.86410192]
["bitfinex","BTCUSD",1721215349657,0.00084,64989.0,64988.0,3.92190253]
["bitfinex","BTCUSD",1721215350132,0.00835,65005.0,65004.0,1.076855]
["bitfinex","BTCUSD",1721215350383,0.00835,65005.0,65004.0,1.25423674]
["bitfinex","BTCUSD",1721215351254,0.00835,65005.0,65004.0,2.40708274]
["bitfinex","BTCUSD",1721215351257,0.00835,65005.0,65004.0,3.23795075]
["bitfinex","BTCUSD",1721215351528,0.00835,65005.0,65004.0,3.38175136]
["bitfinex","BTCUSD",1721215351747,0.00835,65005.0,65004.0,3.28997008]
["bitfinex","BTCUSD",1721215351982,0.00835,65005.0,65004.0,3.33433236]
["bitfinex","BTCUSD",1721215352237,0.00835,65005.0,65004.0,3.0073046]
["bitfinex","BTCUSD",1721215352466,0.00835,65005.0,65004.0,3.6868158]
["bitfinex","BTCUSD",1721215352664,0.00835,65005.0,65004.0,3.77847192]
["bitfinex","BTCUSD",1721215352841,0.00835,65005.0,65004.0,3.97847192]
["bitfinex","BTCUSD",1721215353042,0.00835,65013.0,65007.0,0.184659]
["bitfinex","BTCUSD",1721215353242,0.00835,65013.0,65007.0,1.67261243]
["bitfinex","BTCUSD",1721215353243,1e-06,65008.0,65007.0,1.67261243]
["bitfinex","BTCUSD",1721215353443,0.00835,65013.0,65012.0,1.007635]
["bitfinex","BTCUSD",1721215353641,0.00835,65013.0,65012.0,3.13147461]
["bitfinex","BTCUSD",1721215353846,0.00835,65013.0,65012.0,3.53070743]
["bitfinex","BTCUSD",1721215354047,0.00835,65013.0,65012.0,3.75221311]
["bitfinex","BTCUSD",1721215354206,1e-06,65013.0,65012.0,4.05984811]
["bitfinex","BTCUSD",1721215354657,0.00015,65025.0,65022.0,1.784146]
["bitfinex","BTCUSD",1721215354879,0.00015,65025.0,65022.0,2.48562772]
["bitfinex","BTCUSD",1721215355188,0.00015,65025.0,65022.0,2.49502772]
["bitfinex","BTCUSD",1721215355806,0.00015,65025.0,65022.0,2.49552126]
["bitfinex","BTCUSD",1721215356512,0.00015,65025.0,65022.0,2.83393926]
["bitfinex","BTCUSD",1721215357260,0.00015,65025.0,65022.0,2.54448354]
["bitfinex","BTCUSD",1721215357472,0.00015,65025.0,65022.0,2.51412126]
["bitfinex","BTCUSD",1721215357672,0.00015,65025.0,65022.0,2.19253326]
["bitfinex","BTCUSD",1721215357881,0.00015,65025.0,65022.0,2.17853326]
["bitfinex","BTCUSD",1721215358100,0.00015,65025.0,65022.0,2.19253326]
["bitfinex","BTCUSD",1721215358433,0.00015,65025.0,65022.0,2.17853326]
["bitfinex","BTCUSD",1721215358708,0.00015,65025.0,65022.0,2.07552774]
["bitfinex","BTCUSD",1721215358849,0.00015,65025.0,65022.0,2.37552774]
["bitfinex","BTCUSD",1721215359046,0.00015,65025.0,65022.0,2.49249407]
["bitfinex","BTCUSD",1721215359272,0.00015,65025.0,65022.0,2.38952774]
["bitfinex","BTCUSD",1721215359856,0.00015,65025.0,65022.0,2.37552774]
["bitfinex","BTCUSD",1721215360258,0.00015,65025.0,65024.0,1.384101]
["bitfinex","BTCUSD",1721215360472,0.00015,65025.0,65024.0,1.66148274]
["bitfinex","BTCUSD",1721215361235,0.05815,65037.0,65036.0,0.768802]
["bitfinex","BTCUSD",1721215361358,0.05815,65037.0,65036.0,0.94618374]
["bitfinex","BTCUSD",1721215362495,0.05815,65037.0,65036.0,1.25370474]
["bitfinex","BTCUSD",1721215363259,0.00835,65042.0,65041.0,1.076243]
["bitfinex","BTCUSD",1721215363475,0.00835,65042.0,65041.0,1.25362474]
["bitfinex","BTCUSD",1721215364463,0.00835,65042.0,65041.0,1.26762474]
["bitfinex","BTCUSD",1721215365035,0.011144,65054.0,65053.0,0.461161]
["bitfinex","BTCUSD",1721215365381,0.011144,65054.0,65053.0,0.768602]
["bitfinex","BTCUSD",1721215365382,0.00835,65054.0,65053.0,0.768602]
["bitfinex","BTCUSD",1721215365671,0.01784371,65054.0,65053.0,0.768602]
["bitfinex","BTCUSD",1721215365879,0.06784371,65054.0,65053.0,0.853172]
["bitfinex","BTCUSD",1721215366416,0.01784371,65054.0,65053.0,0.853172]
["bitfinex","BTCUSD",1721215366612,0.01784371,65054.0,65053.0,0.545731]
["bitfinex","BTCUSD",1721215366816,0.06784371,65054.0,65053.0,0.06157]
["bitfinex","BTCUSD",1721215367171,0.06784371,65054.0,65052.0,0.153722]
["bitfinex","BTCUSD",1721215367172,0.05,65046.0,65041.0,0.4839]
["bitfinex","BTCUSD",1721215367378,0.01784371,65054.0,65041.0,0.014]
["bitfinex","BTCUSD",1721215367379,0.511239,65042.0,65041.0,0.014]
["bitfinex","BTCUSD",1721215367597,0.05,65042.0,65041.0,0.014]
["bitfinex","BTCUSD",1721215367764,0.05,65036.0,65032.0,0.153769]
["bitfinex","BTCUSD",1721215367961,0.1443,65034.0,65024.0,0.307576]
["bitfinex","BTCUSD",1721215368169,0.1443,65034.0,65033.0,0.153766]
["bitfinex","BTCUSD",1721215368592,0.1443,65034.0,65032.0,0.15377]
["bitfinex","BTCUSD",1721215369377,0.1443,65034.0,65033.0,0.006]
["bitfinex","BTCUSD",1721215369578,0.1443,65034.0,65033.0,0.159768]
["bitfinex","BTCUSD",1721215369820,0.1443,65034.0,65033.0,0.92922174]
["bitfinex","BTCUSD",1721215370056,0.1443,65034.0,65033.0,0.95222174]
["bitfinex","BTCUSD",1721215370254,0.1443,65034.0,65033.0,1.25975774]
["bitfinex","BTCUSD",1721215370490,0.1443,65034.0,65033.0,0.95222174]
["bitfinex","BTCUSD",1721215370900,0.1443,65034.0,65033.0,0.006]
["bitfinex","BTCUSD",1721215371554,0.1943,65034.0,65033.0,0.006]
["bitfinex","BTCUSD",1721215371975,0.1943,65034.0,65033.0,0.018]
["bitfinex","BTCUSD",1721215371976,0.20407814,65034.0,65033.0,0.018]
["bitfinex","BTCUSD",1721215372175,0.20407814,65034.0,65027.0,0.369152]
["bitfinex","BTCUSD",1721215372377,0.10407814,65034.0,65033.0,0.013]
["bitfinex","BTCUSD",1721215372580,0.10407814,65034.0,65033.0,0.024]
["bitfinex","BTCUSD",1721215372779,0.05407814,65034.0,65033.0,0.166768]
["bitfinex","BTCUSD",1721215372945,0.0443,65034.0,65033.0,0.79184]
["bitfinex","BTCUSD",1721215373153,0.0443,65034.0,65033.0,0.484304]
["bitfinex","BTCUSD",1721215373502,0.0443,65034.0,65033.0,0.004]
["bitfinex","BTCUSD",1721215373774,0.0443,65034.0,65033.0,0.465304]
["bitfinex","BTCUSD",1721215373948,0.05,65031.0,65030.0,0.153775]
["bitfinex","BTCUSD",1721215374124,0.05,65028.0,65027.0,0.061588]
["bitfinex","BTCUSD",1721215374326,0.05,65028.0,65027.0,0.23896974]
["bitfinex","BTCUSD",1721215374526,0.05,65028.0,65027.0,0.39275174]
["bitfinex","BTCUSD",1721215375111,0.05,65034.0,65027.0,0.54652974]
["bitfinex","BTCUSD",1721215375311,0.307471,65047.0,65027.0,0.54652974]
["bitfinex","BTCUSD",1721215375312,0.1483,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1721215375513,0.1483,65041.0,65040.0,0.484254]
["bitfinex","BTCUSD",1721215375715,0.15809806,65041.0,65040.0,0.791757]
["bitfinex","BTCUSD",1721215375916,0.1483,65041.0,65040.0,0.791757]
["bitfinex","BTCUSD",1721215376942,0.1483,65041.0,65040.0,0.796757]
["bitfinex","BTCUSD",1721215377136,0.0483,65041.0,65040.0,0.796757]
["bitfinex","BTCUSD",1721215378373,0.0483,65041.0,65040.0,1.26364174]
["bitfinex","BTCUSD",1721215380160,0.0483,65041.0,65040.0,0.95613874]
["bitfinex","BTCUSD",1721215380304,0.1258,65041.0,65040.0,0.95613874]
["bitfinex","BTCUSD",1721215380917,0.1258,65041.0,65040.0,0.494254]
["bitfinex","BTCUSD",1721215381127,0.1258,65041.0,65040.0,0.01]
["bitfinex","BTCUSD",1721215381825,0.0258,65041.0,65040.0,0.01]
["bitfinex","BTCUSD",1721215382025,0.03563731,65041.0,65040.0,0.005]
["bitfinex","BTCUSD",1721215382271,0.03563731,65041.0,65038.0,0.002794]
["bitfinex","BTCUSD",1721215382645,0.0258,65041.0,65038.0,0.002794]
["bitfinex","BTCUSD",1721215383083,0.0258,65041.0,65037.0,0.153757]
["bitfinex","BTCUSD",1721215383084,0.0258,65041.0,65037.0,0.156552]
["bitfinex","BTCUSD",1721215383303,0.0258,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1721215383484,0.0258,65041.0,65040.0,0.484254]
["bitfinex","BTCUSD",1721215383810,0.00835,65054.0,65049.0,0.153728]
["bitfinex","BTCUSD",1721215384121,0.00835,65054.0,65049.0,0.153729]
["bitfinex","BTCUSD",1721215384858,0.1422,65053.0,65046.0,0.307473]
["bitfinex","BTCUSD",1721215385113,0.1422,65053.0,65048.0,0.153731]
["bitfinex","BTCUSD",1721215385306,0.1422,65053.0,65047.0,0.307469]
["bitfinex","BTCUSD",1721215385307,0.1422,65053.0,65049.0,0.153729]
["bitfinex","BTCUSD",1721215386430,0.1422,65053.0,65048.0,0.153731]
["bitfinex","BTCUSD",1721215387398,0.105662,65053.0,65049.0,0.153729]
["bitfinex","BTCUSD",1721215387839,0.105662,65053.0,65048.0,0.153732]
["bitfinex","BTCUSD",1721215388149,0.0764,65053.0,65052.0,0.153723]
["bitfinex","BTCUSD",1721215388294,0.0764,65053.0,65052.0,0.461169]
["bitfinex","BTCUSD",1721215388490,0.0764,65053.0,65052.0,0.153723]
["bitfinex","BTCUSD",1721215388689,0.0764,65053.0,65049.0,0.002]
["bitfinex","BTCUSD",1721215388690,0.153727,65050.0,65049.0,0.002]
["bitfinex","BTCUSD",1721215389026,0.461182,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1721215389198,0.153731,65049.0,65040.0,0.156545]
["bitfinex","BTCUSD",1721215389428,0.31735767,65050.0,65040.0,0.310292]
["bitfinex","BTCUSD",1721215389429,0.16363067,65050.0,65040.0,0.310292]
["bitfinex","BTCUSD",1721215389578,0.00987936,65048.0,65040.0,0.310292]
["bitfinex","BTCUSD",1721215389779,0.01010032,65049.0,65041.0,0.153748]
["bitfinex","BTCUSD",1721215389983,0.153728,65050.0,65048.0,0.001]
["bitfinex","BTCUSD",1721215390538,0.307468,65048.0,65041.0,0.002794]
["bitfinex","BTCUSD",1721215390781,0.307468,65048.0,65028.0,0.66304871]
["bitfinex","BTCUSD",1721215390782,0.153756,65038.0,65037.0,0.002794]
["bitfinex","BTCUSD",1721215390990,0.153759,65037.0,65028.0,0.153778]
["bitfinex","BTCUSD",1721215391123,0.153759,65037.0,65029.0,0.002794]
["bitfinex","BTCUSD",1721215391324,0.0828441,65038.0,65029.0,0.002794]
["bitfinex","BTCUSD",1721215391325,0.0828441,65038.0,65030.0,0.153774]
["bitfinex","BTCUSD",1721215391527,0.079,65038.0,65030.0,0.153774]
["bitfinex","BTCUSD",1721215391927,0.079,65038.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721215391928,0.079,65038.0,65031.0,0.153772]
["bitfinex","BTCUSD",1721215392141,0.079,65038.0,65030.0,0.153774]
["bitfinex","BTCUSD",1721215392345,0.079,65038.0,65031.0,0.002794]
["bitfinex","BTCUSD",1721215392737,0.079,65038.0,65031.0,0.153771]
["bitfinex","BTCUSD",1721215393117,0.079,65038.0,65031.0,0.155771]
["bitfinex","BTCUSD",1721215393375,0.079,65038.0,65032.0,0.153769]
["bitfinex","BTCUSD",1721215393622,0.079,65038.0,65031.0,0.002]
["bitfinex","BTCUSD",1721215393819,0.079,65038.0,65032.0,0.153769]
["bitfinex","BTCUSD",1721215394039,0.079,65038.0,65033.0,0.002794]
["bitfinex","BTCUSD",1721215394166,0.079,65038.0,65033.0,0.310329]
["bitfinex","BTCUSD",1721215394369,0.079,65038.0,65035.0,0.153762]
["bitfinex","BTCUSD",1721215394673,0.079,65038.0,65036.0,0.002794]
["bitfinex","BTCUSD",1721215394897,0.079,65038.0,65035.0,0.153762]
["bitfinex","BTCUSD",1721215395099,0.079,65038.0,65031.0,0.002]
["bitfinex","BTCUSD",1721215395305,0.0831,65044.0,65039.0,0.153753]
["bitfinex","BTCUSD",1721215395507,0.0831,65044.0,65037.0,0.153757]
["bitfinex","BTCUSD",1721215395710,0.0831,65044.0,65036.0,0.15376]
["bitfinex","BTCUSD",1721215395937,0.15375,65041.0,65037.0,0.002794]
["bitfinex","BTCUSD",1721215396145,0.307508,65039.0,65036.0,0.002]
["bitfinex","BTCUSD",1721215396386,0.153755,65039.0,65036.0,0.002]
["bitfinex","BTCUSD",1721215396619,0.153755,65039.0,65033.0,0.002]
["bitfinex","BTCUSD",1721215396620,0.153757,65038.0,65033.0,0.002]
["bitfinex","BTCUSD",1721215396788,0.153755,65039.0,65035.0,0.002]
["bitfinex","BTCUSD",1721215396936,0.0633,65040.0,65035.0,0.002]
["bitfinex","BTCUSD",1721215397132,0.15376,65036.0,65035.0,0.002]
["bitfinex","BTCUSD",1721215397517,0.153757,65038.0,65035.0,0.002]
["bitfinex","BTCUSD",1721215398257,0.307515,65038.0,65028.0,0.156571]
["bitfinex","BTCUSD",1721215398478,0.0809,65039.0,65036.0,0.001]
["bitfinex","BTCUSD",1721215398691,0.234654,65039.0,65036.0,0.001]
["bitfinex","BTCUSD",1721215399378,0.234654,65039.0,65035.0,0.002]
["bitfinex","BTCUSD",1721215399781,0.0809,65039.0,65031.0,0.156566]
["bitfinex","BTCUSD",1721215400134,0.0809,65039.0,65036.0,0.001]
["bitfinex","BTCUSD",1721215400333,0.0809,65039.0,65036.0,0.002]
["bitfinex","BTCUSD",1721215400535,0.0809,65039.0,65036.0,0.001]
["bitfinex","BTCUSD",1721215400868,0.234655,65039.0,65036.0,0.001]
["bitfinex","BTCUSD",1721215401621,0.234655,65039.0,65035.0,0.001]
["bitfinex","BTCUSD",1721215401824,0.234655,65039.0,65035.0,0.002]
["bitfinex","BTCUSD",1721215402198,0.234655,65039.0,65032.0,0.002794]
["bitfinex","BTCUSD",1721215402199,0.0809,65039.0,65032.0,0.002794]
["bitfinex","BTCUSD",1721215402544,0.0809,65039.0,65036.0,0.001]
["bitfinex","BTCUSD",1721215402724,0.0809,65039.0,65036.0,0.002]
["bitfinex","BTCUSD",1721215402961,0.0809,65039.0,65034.0,0.002794]
["bitfinex","BTCUSD",1721215403086,0.0809,65039.0,65035.0,0.001]
["bitfinex","BTCUSD",1721215403267,0.0809,65039.0,65035.0,0.002]
["bitfinex","BTCUSD",1721215403476,0.0809,65039.0,65035.0,0.001]
["bitfinex","BTCUSD",1721215404095,0.00987524,65038.0,65035.0,0.001]
["bitfinex","BTCUSD",1721215404519,0.00987524,65038.0,65036.0,0.001]
["bitfinex","BTCUSD",1721215405015,0.00987524,65038.0,65037.0,0.68154928]
["bitfinex","BTCUSD",1721215405215,0.00835,65054.0,65050.0,0.153727]
["bitfinex","BTCUSD",1721215405456,0.00835,65054.0,65044.0,0.081]
["bitfinex","BTCUSD",1721215405655,0.00992465,65053.0,65051.0,0.153724]
["bitfinex","BTCUSD",1721215406079,0.00992465,65053.0,65050.0,0.307453]
["bitfinex","BTCUSD",1721215406080,0.00992465,65053.0,65052.0,0.153723]
["bitfinex","BTCUSD",1721215406268,0.00992465,65053.0,65051.0,0.153725]
["bitfinex","BTCUSD",1721215406404,0.00992465,65053.0,65052.0,0.156517]
["bitfinex","BTCUSD",1721215406604,0.00992465,65053.0,65052.0,0.153723]
["bitfinex","BTCUSD",1721215406811,0.00992465,65053.0,65052.0,0.461169]
["bitfinex","BTCUSD",1721215407255,0.00992465,65053.0,65052.0,0.153723]
["bitfinex","BTCUSD",1721215407627,0.00992465,65053.0,65052.0,0.156723]
["bitfinex","BTCUSD",1721215408209,0.00992465,65053.0,65052.0,0.153723]
["bitfinex","BTCUSD",1721215408431,0.00992465,65053.0,65052.0,0.461169]
["bitfinex","BTCUSD",1721215408968,0.00992465,65053.0,65052.0,0.466169]
["bitfinex","BTCUSD",1721215409190,0.00992465,65053.0,65052.0,0.834615]
["bitfinex","BTCUSD",1721215409431,0.00992465,65053.0,65052.0,1.29144274]
["bitfinex","BTCUSD",1721215409821,0.00992465,65053.0,65052.0,1.29744274]
["bitfinex","BTCUSD",1721215410191,0.00992465,65053.0,65052.0,1.30844274]
["bitfinex","BTCUSD",1721215410510,0.00992465,65053.0,65052.0,1.30344274]
["bitfinex","BTCUSD",1721215410719,0.00992465,65053.0,65052.0,1.29744274]
["bitfinex","BTCUSD",1721215410963,0.00992465,65053.0,65052.0,1.31044274]
["bitfinex","BTCUSD",1721215411176,0.00992465,65053.0,65052.0,1.30444274]
["bitfinex","BTCUSD",1721215411546,0.00992465,65053.0,65052.0,1.31744274]
["bitfinex","BTCUSD",1721215411798,0.00992465,65053.0,65052.0,1.40024274]
["bitfinex","BTCUSD",1721215412148,0.00992465,65053.0,65052.0,1.42324274]
["bitfinex","BTCUSD",1721215412351,0.00992465,65053.0,65052.0,1.73068874]
["bitfinex","BTCUSD",1721215412556,0.00992465,65053.0,65052.0,2.05010437]
["bitfinex","BTCUSD",1721215412753,0.00992465,65053.0,65052.0,2.10010437]
["bitfinex","BTCUSD",1721215412955,0.00674884,65053.0,65052.0,2.10010437]
["bitfinex","BTCUSD",1721215413159,0.00674884,65053.0,65052.0,2.46768874]
["bitfinex","BTCUSD",1721215413613,0.00674884,65053.0,65052.0,2.88813474]
["bitfinex","BTCUSD",1721215414207,0.00674884,65053.0,65052.0,2.99451958]
["bitfinex","BTCUSD",1721215414409,0.00674884,65053.0,65052.0,3.34930377]
["bitfinex","BTCUSD",1721215414563,0.00674884,65053.0,65052.0,2.99451958]
["bitfinex","BTCUSD",1721215414767,0.00674884,65053.0,65052.0,2.98151958]
["bitfinex","BTCUSD",1721215415176,0.00674884,65053.0,65052.0,2.99451958]
["bitfinex","BTCUSD",1721215415489,0.00674884,65053.0,65052.0,2.87513474]
["bitfinex","BTCUSD",1721215415692,0.00835,65054.0,65053.0,1.885819]
["bitfinex","BTCUSD",1721215415830,0.00835,65054.0,65053.0,2.27907255]
["bitfinex","BTCUSD",1721215417491,0.00835,65054.0,65053.0,2.29307255]
["bitfinex","BTCUSD",1721215417686,0.00835,65054.0,65053.0,2.27907255]
["bitfinex","BTCUSD",1721215418233,0.9968392,65056.0,65055.0,1.576044]
["bitfinex","BTCUSD",1721215418354,0.9968392,65056.0,65055.0,1.97209155]
["bitfinex","BTCUSD",1721215418556,0.0001,65067.0,65066.0,2.33321]
["bitfinex","BTCUSD",1721215418754,0.0001,65067.0,65066.0,2.98837784]
["bitfinex","BTCUSD",1721215418961,1.0,65080.0,65070.0,1.273263]
["bitfinex","BTCUSD",1721215419164,1.0,65080.0,65070.0,2.05784045]
["bitfinex","BTCUSD",1721215419388,0.07717479,65079.0,65070.0,1.93685063]
["bitfinex","BTCUSD",1721215419593,0.07717479,65079.0,65070.0,1.98685063]
["bitfinex","BTCUSD",1721215420203,0.00835,65071.0,65070.0,2.29419083]
["bitfinex","BTCUSD",1721215420397,0.00835,65071.0,65070.0,2.17590574]
["bitfinex","BTCUSD",1721215420629,0.00835,65071.0,65070.0,2.18990574]
["bitfinex","BTCUSD",1721215420794,0.00835,65071.0,65070.0,1.83254474]
["bitfinex","BTCUSD",1721215421437,0.00835,65071.0,65070.0,2.13990574]
["bitfinex","BTCUSD",1721215422110,0.00835,65071.0,65070.0,2.49726674]
["bitfinex","BTCUSD",1721215422315,0.00835,65071.0,65070.0,2.93045395]
["bitfinex","BTCUSD",1721215423205,0.00835,65071.0,65070.0,2.9745027]
["bitfinex","BTCUSD",1721215423567,0.99556143,65080.0,65079.0,1.896031]
["bitfinex","BTCUSD",1721215423908,0.99556143,65080.0,65079.0,2.07341274]
["bitfinex","BTCUSD",1721215424451,0.99556143,65080.0,65079.0,2.11746149]
["bitfinex","BTCUSD",1721215424875,0.99556143,65080.0,65079.0,2.13146149]
["bitfinex","BTCUSD",1721215425071,0.99556143,65080.0,65079.0,2.08741274]
["bitfinex","BTCUSD",1721215425283,0.99556143,65080.0,65079.0,2.8990582]
["bitfinex","BTCUSD",1721215425487,0.99556143,65080.0,65079.0,3.12735679]
["bitfinex","BTCUSD",1721215425946,0.99556143,65080.0,65079.0,3.14135679]
["bitfinex","BTCUSD",1721215426893,0.99556143,65080.0,65079.0,3.11335679]
["bitfinex","BTCUSD",1721215427004,0.99556143,65080.0,65079.0,3.0298882]
["bitfinex","BTCUSD",1721215427208,0.99556143,65080.0,65079.0,3.07560113]
["bitfinex","BTCUSD",1721215427447,0.99556143,65080.0,65079.0,3.0298882]
["bitfinex","BTCUSD",1721215427846,0.99556143,65080.0,65079.0,3.0438882]
["bitfinex","BTCUSD",1721215428457,0.99556143,65080.0,65079.0,4.58330804]
["bitfinex","BTCUSD",1721215428633,0.99556143,65080.0,65079.0,4.56930804]
["bitfinex","BTCUSD",1721215428837,0.96905754,65080.0,65079.0,5.07888084]
["bitfinex","BTCUSD",1721215429040,0.94938184,65080.0,65079.0,5.13966925]
["bitfinex","BTCUSD",1721215429248,0.94938184,65080.0,65079.0,5.14573797]
["bitfinex","BTCUSD",1721215429447,0.94938184,65080.0,65079.0,5.20511684]
["bitfinex","BTCUSD",1721215429688,0.00835,65089.0,65088.0,2.670848]
["bitfinex","BTCUSD",1721215429830,0.00835,65103.0,65102.0,0.710815]
["bitfinex","BTCUSD",1721215430030,0.00835,65103.0,65102.0,2.03452674]
["bitfinex","BTCUSD",1721215430253,0.00835,65103.0,65102.0,2.60410533]
["bitfinex","BTCUSD",1721215430649,0.00835,65103.0,65102.0,2.29689533]
["bitfinex","BTCUSD",1721215430850,0.00835,65103.0,65102.0,2.44689533]
["bitfinex","BTCUSD",1721215431055,0.00835,65103.0,65102.0,2.38199533]
["bitfinex","BTCUSD",1721215431254,0.00835,65103.0,65102.0,2.12724658]
["bitfinex","BTCUSD",1721215431458,0.00835,65103.0,65102.0,2.17724658]
["bitfinex","BTCUSD",1721215431680,0.00835,65103.0,65102.0,2.21112761]
["bitfinex","BTCUSD",1721215431880,0.00835,65103.0,65102.0,2.17724658]
["bitfinex","BTCUSD",1721215432204,0.00835,65103.0,65102.0,2.12170777]
["bitfinex","BTCUSD",1721215432358,0.00835,65103.0,65102.0,2.05982674]
["bitfinex","BTCUSD",1721215432785,0.00835,65103.0,65102.0,2.07382674]
["bitfinex","BTCUSD",1721215433098,0.00835,65103.0,65102.0,2.12382674]
["bitfinex","BTCUSD",1721215433260,0.00835,65103.0,65102.0,2.05982674]
["bitfinex","BTCUSD",1721215433700,0.00835,65103.0,65102.0,1.88782674]
["bitfinex","BTCUSD",1721215433917,0.00835,65103.0,65102.0,1.58061674]
["bitfinex","BTCUSD",1721215434124,1e-08,65111.0,65110.0,0.153586]
["bitfinex","BTCUSD",1721215434382,1e-08,65111.0,65110.0,0.61513974]
["bitfinex","BTCUSD",1721215434586,0.0609,65110.0,65102.0,0.228]
["bitfinex","BTCUSD",1721215434708,0.0609,65110.0,65103.0,0.15717574]
["bitfinex","BTCUSD",1721215435117,0.0609,65110.0,65106.0,0.153595]
["bitfinex","BTCUSD",1721215435313,0.0609,65110.0,65107.0,0.002794]
["bitfinex","BTCUSD",1721215436152,0.0609,65110.0,65108.0,0.15359]
["bitfinex","BTCUSD",1721215436352,0.0609,65110.0,65109.0,0.002794]
["bitfinex","BTCUSD",1721215436562,0.0609,65110.0,65109.0,0.156382]
["bitfinex","BTCUSD",1721215436760,0.0609,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1721215437107,0.0807,65109.0,65108.0,0.15359]
["bitfinex","BTCUSD",1721215437624,0.0807,65109.0,65106.0,0.315188]
["bitfinex","BTCUSD",1721215437625,0.0807,65109.0,65107.0,0.161593]
["bitfinex","BTCUSD",1721215437823,0.0807,65109.0,65108.0,0.002794]
["bitfinex","BTCUSD",1721215438885,0.0807,65109.0,65108.0,0.012794]
["bitfinex","BTCUSD",1721215439088,0.0807,65109.0,65108.0,0.01]
["bitfinex","BTCUSD",1721215439247,0.0807,65109.0,65108.0,0.019]
["bitfinex","BTCUSD",1721215439448,0.0807,65109.0,65108.0,0.17259]
["bitfinex","BTCUSD",1721215440779,0.0807,65109.0,65108.0,0.080519]
["bitfinex","BTCUSD",1721215442800,0.0807,65109.0,65108.0,0.234109]
["bitfinex","BTCUSD",1721215443378,0.0807,65109.0,65108.0,0.54129]
["bitfinex","BTCUSD",1721215445299,1e-08,65111.0,65108.0,0.23490074]
["bitfinex","BTCUSD",1721215445502,1e-08,65111.0,65110.0,1.01793]
["bitfinex","BTCUSD",1721215445706,1e-08,65111.0,65110.0,1.45248374]
["bitfinex","BTCUSD",1721215446531,1e-08,65111.0,65110.0,1.57165622]
["bitfinex","BTCUSD",1721215447105,1e-08,65111.0,65110.0,1.61958348]
["bitfinex","BTCUSD",1721215447521,1e-08,65111.0,65110.0,1.63358348]
["bitfinex","BTCUSD",1721215447925,1e-08,65111.0,65110.0,1.58565622]
["bitfinex","BTCUSD",1721215448481,1e-08,65111.0,65110.0,1.59965622]
["bitfinex","BTCUSD",1721215448482,0.00744001,65111.0,65110.0,1.59965622]
["bitfinex","BTCUSD",1721215449057,0.00835,65119.0,65118.0,0.153567]
["bitfinex","BTCUSD",1721215449264,0.00835,65119.0,65118.0,0.61508274]
["bitfinex","BTCUSD",1721215449592,0.00835,65119.0,65118.0,1.45235074]
["bitfinex","BTCUSD",1721215449797,0.00835,65119.0,65118.0,1.57157992]
["bitfinex","BTCUSD",1721215450373,0.00835,65119.0,65118.0,1.57657992]
["bitfinex","BTCUSD",1721215450697,0.00835,65119.0,65118.0,1.62450718]
["bitfinex","BTCUSD",1721215450905,0.00835,65119.0,65118.0,0.005]
["bitfinex","BTCUSD",1721215451076,0.23185454,65119.0,65118.0,0.005]
["bitfinex","BTCUSD",1721215451260,0.842275,65119.0,65118.0,0.01]
["bitfinex","BTCUSD",1721215451670,0.228015,65119.0,65118.0,0.01]
["bitfinex","BTCUSD",1721215451890,0.07445,65119.0,65118.0,0.01]
["bitfinex","BTCUSD",1721215452255,0.07445,65119.0,65110.0,0.002794]
["bitfinex","BTCUSD",1721215452256,0.304715,65119.0,65111.0,0.153583]
["bitfinex","BTCUSD",1721215452394,0.304715,65119.0,65112.0,0.002794]
["bitfinex","BTCUSD",1721215453264,0.15115,65119.0,65112.0,0.002794]
["bitfinex","BTCUSD",1721215453468,0.15115,65119.0,65115.0,0.153574]
["bitfinex","BTCUSD",1721215453694,0.15115,65119.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721215454028,0.15115,65119.0,65115.0,0.153573]
["bitfinex","BTCUSD",1721215454356,0.15115,65119.0,65117.0,0.153567]
["bitfinex","BTCUSD",1721215454557,0.15115,65119.0,65116.0,0.307143]
["bitfinex","BTCUSD",1721215454857,0.15115,65119.0,65118.0,0.153567]
["bitfinex","BTCUSD",1721215455060,0.15115,65119.0,65118.0,0.92221674]
["bitfinex","BTCUSD",1721215455262,0.07445,65119.0,65118.0,0.92221674]
["bitfinex","BTCUSD",1721215455910,0.00835,65119.0,65118.0,0.92221674]
["bitfinex","BTCUSD",1721215456261,0.00835,65119.0,65118.0,1.04106464]
["bitfinex","BTCUSD",1721215456996,0.00835,65119.0,65118.0,1.04606464]
["bitfinex","BTCUSD",1721215457541,0.00835,65119.0,65118.0,1.35819864]
["bitfinex","BTCUSD",1721215457736,0.00835,65119.0,65118.0,1.38119864]
["bitfinex","BTCUSD",1721215458601,0.00835,65119.0,65118.0,1.37619864]
["bitfinex","BTCUSD",1721215458977,0.00835,65119.0,65118.0,1.37639051]
["bitfinex","BTCUSD",1721215459190,0.00835,65119.0,65118.0,1.06025651]
["bitfinex","BTCUSD",1721215459403,0.00835,65119.0,65118.0,1.05525651]
["bitfinex","BTCUSD",1721215459598,0.00835,65119.0,65118.0,1.06925651]
["bitfinex","BTCUSD",1721215459780,0.00835,65119.0,65118.0,1.37639051]
["bitfinex","BTCUSD",1721215460456,0.00835,65119.0,65118.0,1.39939051]
["bitfinex","BTCUSD",1721215460643,0.00835,65119.0,65118.0,1.38539051]
["bitfinex","BTCUSD",1721215461396,0.00835,65119.0,65118.0,1.37139051]
["bitfinex","BTCUSD",1721215461630,0.00835,65119.0,65118.0,1.39939051]
["bitfinex","BTCUSD",1721215461900,0.00835,65119.0,65118.0,1.06925651]
["bitfinex","BTCUSD",1721215462149,0.15275,65119.0,65114.0,0.153575]
["bitfinex","BTCUSD",1721215462412,0.15275,65119.0,65118.0,0.028]
["bitfinex","BTCUSD",1721215462655,0.15275,65119.0,65118.0,0.014]
["bitfinex","BTCUSD",1721215462656,0.15946389,65119.0,65118.0,0.014]
["bitfinex","BTCUSD",1721215462925,0.15275,65119.0,65118.0,0.014]
["bitfinex","BTCUSD",1721215463156,0.613445,65119.0,65118.0,0.014]
["bitfinex","BTCUSD",1721215463396,0.62019896,65119.0,65118.0,0.014]
["bitfinex","BTCUSD",1721215463881,0.62019896,65119.0,65109.0,0.002794]
["bitfinex","BTCUSD",1721215463882,0.1464,65118.0,65112.0,0.153579]
["bitfinex","BTCUSD",1721215464130,0.1464,65118.0,65116.0,0.15357]
["bitfinex","BTCUSD",1721215464374,0.299968,65118.0,65117.0,0.002794]
["bitfinex","BTCUSD",1721215464625,0.299968,65118.0,65110.0,0.156379]
["bitfinex","BTCUSD",1721215464849,0.299968,65118.0,65110.0,0.153585]
["bitfinex","BTCUSD",1721215465135,0.1464,65118.0,65111.0,0.153582]
["bitfinex","BTCUSD",1721215465844,0.1464,65118.0,65112.0,0.002794]
["bitfinex","BTCUSD",1721215466378,0.1464,65118.0,65111.0,0.153582]
["bitfinex","BTCUSD",1721215466901,0.1464,65118.0,65111.0,0.46154874]
["bitfinex","BTCUSD",1721215467156,0.1464,65118.0,65114.0,0.153575]
["bitfinex","BTCUSD",1721215467822,0.1464,65118.0,65111.0,0.30796474]
["bitfinex","BTCUSD",1721215468000,0.299967,65118.0,65110.0,0.153585]
["bitfinex","BTCUSD",1721215468203,0.299967,65118.0,65111.0,0.002794]
["bitfinex","BTCUSD",1721215468399,0.299967,65118.0,65114.0,0.004]
["bitfinex","BTCUSD",1721215468807,0.299967,65118.0,65109.0,0.153587]
["bitfinex","BTCUSD",1721215468808,0.15357,65117.0,65109.0,0.153587]
["bitfinex","BTCUSD",1721215468982,0.15357,65117.0,65108.0,0.215108]
["bitfinex","BTCUSD",1721215469335,0.15357,65117.0,65108.0,0.215107]
["bitfinex","BTCUSD",1721215469336,0.0614,65117.0,65108.0,0.215107]
["bitfinex","BTCUSD",1721215469484,0.21497,65117.0,65108.0,0.215107]
["bitfinex","BTCUSD",1721215470102,0.0614,65117.0,65109.0,0.002794]
["bitfinex","BTCUSD",1721215470419,0.0614,65117.0,65108.0,0.3687]
["bitfinex","BTCUSD",1721215470759,0.0614,65117.0,65110.0,0.153586]
["bitfinex","BTCUSD",1721215471676,0.214969,65117.0,65109.0,0.153587]
["bitfinex","BTCUSD",1721215471993,0.0614,65117.0,65110.0,0.156379]
["bitfinex","BTCUSD",1721215472204,0.0614,65117.0,65110.0,0.153585]
["bitfinex","BTCUSD",1721215472598,0.0614,65117.0,65112.0,0.153581]
["bitfinex","BTCUSD",1721215472800,0.0614,65117.0,65111.0,0.153583]
["bitfinex","BTCUSD",1721215473786,0.0614,65117.0,65113.0,0.307157]
["bitfinex","BTCUSD",1721215473988,0.0614,65117.0,65116.0,0.153572]
["bitfinex","BTCUSD",1721215474569,0.0614,65117.0,65115.0,0.153573]
["bitfinex","BTCUSD",1721215475476,0.0614,65117.0,65110.0,0.000913]
["bitfinex","BTCUSD",1721215475651,0.0614,65117.0,65113.0,0.153578]
["bitfinex","BTCUSD",1721215476230,0.0614,65117.0,65112.0,0.15358]
["bitfinex","BTCUSD",1721215476445,0.31354897,65116.0,65110.0,0.000913]
["bitfinex","BTCUSD",1721215476644,1.220184,65111.0,65110.0,0.000913]
["bitfinex","BTCUSD",1721215476804,0.1451,65103.0,65094.0,0.153622]
["bitfinex","BTCUSD",1721215477204,0.16077576,65102.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215477613,0.00717076,65102.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215477786,0.16077576,65102.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215478920,0.00717076,65102.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215479065,0.00717076,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1721215479251,0.00717076,65102.0,65101.0,0.92241674]
["bitfinex","BTCUSD",1721215479458,0.063,65115.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721215479665,0.00083,65118.0,65117.0,0.460708]
["bitfinex","BTCUSD",1721215479901,0.00083,65118.0,65106.0,0.2]
["bitfinex","BTCUSD",1721215480102,0.00083,65118.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721215480305,0.00083,65118.0,65109.0,0.307174]
["bitfinex","BTCUSD",1721215480503,0.00083,65118.0,65117.0,0.153569]
["bitfinex","BTCUSD",1721215480837,0.00083,65118.0,65116.0,0.153571]
["bitfinex","BTCUSD",1721215481165,0.00083,65118.0,65115.0,0.307147]
["bitfinex","BTCUSD",1721215481166,0.00083,65118.0,65114.0,0.153574]
["bitfinex","BTCUSD",1721215481387,0.00083,65118.0,65115.0,0.30795574]
["bitfinex","BTCUSD",1721215481800,0.00083,65118.0,65109.0,0.002]
["bitfinex","BTCUSD",1721215481801,0.07717479,65116.0,65109.0,0.002]
["bitfinex","BTCUSD",1721215481977,0.0806,65113.0,65106.0,0.008794]
["bitfinex","BTCUSD",1721215482144,0.234179,65113.0,65108.0,0.002794]
["bitfinex","BTCUSD",1721215482591,0.234179,65113.0,65107.0,0.002794]
["bitfinex","BTCUSD",1721215482921,0.234179,65113.0,65106.0,0.006]
["bitfinex","BTCUSD",1721215482922,0.0806,65113.0,65106.0,0.008794]
["bitfinex","BTCUSD",1721215483126,0.0806,65113.0,65103.0,0.156396]
["bitfinex","BTCUSD",1721215483127,0.153584,65111.0,65103.0,0.156396]
["bitfinex","BTCUSD",1721215483285,0.153602,65103.0,65095.0,0.858929]
["bitfinex","BTCUSD",1721215483461,0.0776,65108.0,65095.0,0.858929]
["bitfinex","BTCUSD",1721215483462,0.0776,65108.0,65103.0,0.002794]
["bitfinex","BTCUSD",1721215483664,0.0776,65108.0,65101.0,0.153606]
["bitfinex","BTCUSD",1721215483869,0.0776,65108.0,65104.0,0.153599]
["bitfinex","BTCUSD",1721215484078,0.0776,65108.0,65103.0,0.002794]
["bitfinex","BTCUSD",1721215484079,0.0776,65108.0,65105.0,0.002794]
["bitfinex","BTCUSD",1721215484282,0.0776,65108.0,65106.0,0.005]
["bitfinex","BTCUSD",1721215484479,0.231191,65108.0,65106.0,0.005]
["bitfinex","BTCUSD",1721215484687,0.153593,65107.0,65099.0,0.15361]
["bitfinex","BTCUSD",1721215484894,0.153593,65107.0,65100.0,0.002794]
["bitfinex","BTCUSD",1721215485080,0.153593,65107.0,65102.0,0.002]
["bitfinex","BTCUSD",1721215485283,0.0776,65108.0,65100.0,0.156403]
["bitfinex","BTCUSD",1721215485284,0.231191,65108.0,65100.0,0.156403]
["bitfinex","BTCUSD",1721215485487,0.32417838,65162.0,65101.0,0.82999174]
["bitfinex","BTCUSD",1721215485488,0.0602,65115.0,65101.0,0.82999174]
["bitfinex","BTCUSD",1721215485688,0.0602,65115.0,65109.0,0.153586]
["bitfinex","BTCUSD",1721215485945,0.0602,65115.0,65111.0,0.153583]
["bitfinex","BTCUSD",1721215486352,0.00835,65119.0,65111.0,0.153583]
["bitfinex","BTCUSD",1721215486353,0.06855,65119.0,65115.0,0.153574]
["bitfinex","BTCUSD",1721215486653,0.06855,65119.0,65113.0,0.307155]
["bitfinex","BTCUSD",1721215486796,0.06855,65119.0,65114.0,0.153574]
["bitfinex","BTCUSD",1721215488103,0.06855,65119.0,65113.0,0.307155]
["bitfinex","BTCUSD",1721215488304,0.00835,65119.0,65117.0,0.153569]
["bitfinex","BTCUSD",1721215488495,0.00835,65119.0,65117.0,0.767847]
["bitfinex","BTCUSD",1721215488636,0.00835,65119.0,65117.0,0.460708]
["bitfinex","BTCUSD",1721215489241,0.00835,65119.0,65117.0,1.42936774]
["bitfinex","BTCUSD",1721215489443,0.00835,65119.0,65117.0,1.63055319]
["bitfinex","BTCUSD",1721215490525,0.00835,65119.0,65117.0,1.32341419]
["bitfinex","BTCUSD",1721215490724,0.00835,65119.0,65117.0,1.32388803]
["bitfinex","BTCUSD",1721215490928,0.00835,65119.0,65117.0,1.33788803]
["bitfinex","BTCUSD",1721215491329,0.00835,65119.0,65117.0,1.64502703]
["bitfinex","BTCUSD",1721215491592,0.00835,65119.0,65117.0,1.63102703]
["bitfinex","BTCUSD",1721215491909,0.00835,65119.0,65117.0,1.65902703]
["bitfinex","BTCUSD",1721215492165,0.00835,65119.0,65117.0,1.64502703]
["bitfinex","BTCUSD",1721215492524,0.00835,65119.0,65117.0,1.65902703]
["bitfinex","BTCUSD",1721215492708,0.00835,65119.0,65117.0,1.64502703]
["bitfinex","BTCUSD",1721215493313,0.00835,65119.0,65117.0,1.33788803]
["bitfinex","BTCUSD",1721215493530,0.00835,65119.0,65117.0,1.35188803]
["bitfinex","BTCUSD",1721215493732,0.00835,65119.0,65117.0,1.65893449]
["bitfinex","BTCUSD",1721215493943,0.00835,65119.0,65117.0,1.25579549]
["bitfinex","BTCUSD",1721215494215,0.00835,65119.0,65117.0,0.76265649]
["bitfinex","BTCUSD",1721215494474,0.00835,65119.0,65117.0,1.06979549]
["bitfinex","BTCUSD",1721215495165,0.605631,65118.0,65117.0,0.028]
["bitfinex","BTCUSD",1721215495335,0.605631,65118.0,65117.0,0.014]
["bitfinex","BTCUSD",1721215495537,0.912765,65118.0,65117.0,0.014]
["bitfinex","BTCUSD",1721215495920,0.912765,65118.0,65117.0,0.028]
["bitfinex","BTCUSD",1721215495921,1.20000214,65118.0,65117.0,0.028]
["bitfinex","BTCUSD",1721215496125,1.37428074,65118.0,65117.0,0.028]
["bitfinex","BTCUSD",1721215496342,1.37428074,65118.0,65117.0,0.014]
["bitfinex","BTCUSD",1721215496702,1.37528074,65118.0,65117.0,0.014]
["bitfinex","BTCUSD",1721215497187,0.0636,65106.0,65099.0,0.002794]
["bitfinex","BTCUSD",1721215497396,0.307169,65111.0,65099.0,0.002794]
["bitfinex","BTCUSD",1721215497397,0.217209,65100.0,65099.0,0.002794]
["bitfinex","BTCUSD",1721215497568,0.370819,65100.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215497769,0.153617,65097.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215497987,0.153619,65096.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215498321,0.153616,65098.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215498723,0.217212,65100.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215498929,0.060664,65100.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215499138,0.153613,65099.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215499333,0.153617,65097.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215499582,0.153613,65099.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215499785,0.153615,65098.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215500035,0.060664,65100.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215500154,0.00384075,65099.0,65095.0,0.062529]
["bitfinex","BTCUSD",1721215500355,0.153619,65096.0,65095.0,0.065529]
["bitfinex","BTCUSD",1721215500671,0.153617,65097.0,65095.0,0.064529]
["bitfinex","BTCUSD",1721215501064,0.153619,65096.0,65095.0,0.067529]
["bitfinex","BTCUSD",1721215501449,0.060664,65100.0,65095.0,0.067529]
["bitfinex","BTCUSD",1721215501782,0.153615,65098.0,65095.0,0.064529]
["bitfinex","BTCUSD",1721215502312,0.367883,65100.0,65095.0,0.064529]
["bitfinex","BTCUSD",1721215502580,0.153612,65099.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215502742,0.153614,65098.0,65095.0,0.066529]
["bitfinex","BTCUSD",1721215503083,0.367883,65100.0,65095.0,0.066529]
["bitfinex","BTCUSD",1721215503084,0.060664,65100.0,65097.0,0.002794]
["bitfinex","BTCUSD",1721215503283,0.060664,65100.0,65096.0,0.002794]
["bitfinex","BTCUSD",1721215503491,0.0663,65102.0,65096.0,0.153619]
["bitfinex","BTCUSD",1721215504106,0.0663,65102.0,65095.0,0.372768]
["bitfinex","BTCUSD",1721215504388,0.0663,65102.0,65097.0,0.153615]
["bitfinex","BTCUSD",1721215504534,0.0663,65102.0,65097.0,0.153616]
["bitfinex","BTCUSD",1721215504729,0.0663,65102.0,65098.0,0.002794]
["bitfinex","BTCUSD",1721215504989,0.001,65102.0,65098.0,0.002794]
["bitfinex","BTCUSD",1721215505193,0.001,65102.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215505490,0.153607,65101.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215505695,0.15744746,65101.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215505895,0.00384046,65101.0,65095.0,0.061529]
["bitfinex","BTCUSD",1721215506096,0.001,65102.0,65090.0,0.002794]
["bitfinex","BTCUSD",1721215506307,0.0799,65105.0,65096.0,0.153618]
["bitfinex","BTCUSD",1721215506509,0.1536,65104.0,65095.0,0.153621]
["bitfinex","BTCUSD",1721215506655,0.153605,65102.0,65097.0,0.001]
["bitfinex","BTCUSD",1721215506862,0.0799,65105.0,65097.0,0.001]
["bitfinex","BTCUSD",1721215507065,0.233498,65105.0,65096.0,0.154618]
["bitfinex","BTCUSD",1721215507266,0.0799,65105.0,65097.0,0.002794]
["bitfinex","BTCUSD",1721215507621,0.001,65102.0,65095.0,0.46086]
["bitfinex","BTCUSD",1721215507829,0.001,65102.0,65096.0,0.156412]
["bitfinex","BTCUSD",1721215508011,0.233499,65105.0,65096.0,0.156412]
["bitfinex","BTCUSD",1721215508226,0.234499,65105.0,65096.0,0.156412]
["bitfinex","BTCUSD",1721215508649,0.1536,65104.0,65096.0,0.002794]
["bitfinex","BTCUSD",1721215509027,0.153605,65102.0,65096.0,0.002794]
["bitfinex","BTCUSD",1721215509243,0.153615,65098.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721215509442,0.307213,65102.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721215509443,0.00384077,65097.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721215509644,0.153616,65098.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721215509822,0.290119,65096.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721215510024,0.0605,65096.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721215510267,0.0605,65100.0,65096.0,0.001]
["bitfinex","BTCUSD",1721215510623,0.00083,65105.0,65096.0,0.307236]
["bitfinex","BTCUSD",1721215510624,0.06133,65105.0,65096.0,0.307236]
["bitfinex","BTCUSD",1721215511052,0.06133,65105.0,65098.0,0.153613]
["bitfinex","BTCUSD",1721215511254,0.06133,65105.0,65098.0,0.153614]
["bitfinex","BTCUSD",1721215511460,0.06133,65105.0,65097.0,0.153616]
["bitfinex","BTCUSD",1721215512076,0.06133,65105.0,65098.0,0.153614]
["bitfinex","BTCUSD",1721215512278,0.06133,65105.0,65099.0,0.153611]
["bitfinex","BTCUSD",1721215512477,0.06133,65105.0,65097.0,0.153615]
["bitfinex","BTCUSD",1721215512775,0.00083,65105.0,65098.0,0.310021]
["bitfinex","BTCUSD",1721215512979,0.00083,65105.0,65100.0,0.153608]
["bitfinex","BTCUSD",1721215513622,0.00083,65105.0,65096.0,0.308235]
["bitfinex","BTCUSD",1721215513623,0.00083,65105.0,65096.0,0.307235]
["bitfinex","BTCUSD",1721215513941,0.00083,65105.0,65098.0,0.156613]
["bitfinex","BTCUSD",1721215514124,0.00083,65105.0,65100.0,0.153609]
["bitfinex","BTCUSD",1721215514326,0.00083,65105.0,65101.0,0.153605]
["bitfinex","BTCUSD",1721215514497,0.00083,65105.0,65100.0,0.307219]
["bitfinex","BTCUSD",1721215514685,0.00083,65105.0,65101.0,0.153607]
["bitfinex","BTCUSD",1721215515981,0.00083,65105.0,65102.0,0.153605]
["bitfinex","BTCUSD",1721215516523,0.00083,65105.0,65101.0,0.156606]
["bitfinex","BTCUSD",1721215516955,0.00083,65105.0,65101.0,0.003]
["bitfinex","BTCUSD",1721215517156,0.00083,65105.0,65100.0,0.153609]
["bitfinex","BTCUSD",1721215517286,0.00083,65105.0,65102.0,0.003]
["bitfinex","BTCUSD",1721215517485,0.00083,65105.0,65102.0,0.006]
["bitfinex","BTCUSD",1721215517717,0.00083,65105.0,65102.0,0.003]
["bitfinex","BTCUSD",1721215518107,0.00083,65105.0,65104.0,0.768]
["bitfinex","BTCUSD",1721215519532,0.00083,65105.0,65104.0,1.22958174]
["bitfinex","BTCUSD",1721215520458,0.00083,65105.0,65104.0,1.73678174]
["bitfinex","BTCUSD",1721215520705,0.00083,65105.0,65104.0,1.86008125]
["bitfinex","BTCUSD",1721215521182,0.00083,65105.0,65104.0,2.15297895]
["bitfinex","BTCUSD",1721215521405,0.00083,65105.0,65104.0,2.10297895]
["bitfinex","BTCUSD",1721215521641,0.00083,65105.0,65104.0,2.15797895]
["bitfinex","BTCUSD",1721215522146,0.00083,65105.0,65104.0,2.10797895]
["bitfinex","BTCUSD",1721215522372,0.00083,65105.0,65104.0,2.15797895]
["bitfinex","BTCUSD",1721215522573,0.00083,65105.0,65104.0,2.10797895]
["bitfinex","BTCUSD",1721215522778,0.00083,65105.0,65104.0,2.10397895]
["bitfinex","BTCUSD",1721215523000,0.00083,65105.0,65104.0,2.16397895]
["bitfinex","BTCUSD",1721215523658,0.00083,65105.0,65104.0,2.14997895]
["bitfinex","BTCUSD",1721215523855,0.00083,65105.0,65104.0,2.16397895]
["bitfinex","BTCUSD",1721215524054,0.00083,65105.0,65104.0,2.17797895]
["bitfinex","BTCUSD",1721215524305,0.00083,65105.0,65104.0,2.06068174]
["bitfinex","BTCUSD",1721215524460,0.00083,65105.0,65104.0,2.1783447]
["bitfinex","BTCUSD",1721215524663,0.00083,65105.0,65104.0,2.9995447]
["bitfinex","BTCUSD",1721215525092,0.00083,65118.0,65117.0,1.413786]
["bitfinex","BTCUSD",1721215525435,0.00083,65118.0,65117.0,1.9929697]
["bitfinex","BTCUSD",1721215526559,0.00083,65118.0,65117.0,2.0019697]
["bitfinex","BTCUSD",1721215526794,0.00083,65118.0,65117.0,2.4591087]
["bitfinex","BTCUSD",1721215526998,0.00083,65118.0,65117.0,2.4501087]
["bitfinex","BTCUSD",1721215527307,0.00083,65118.0,65117.0,2.4641087]
["bitfinex","BTCUSD",1721215527511,0.00083,65118.0,65117.0,2.46527219]
["bitfinex","BTCUSD",1721215527896,0.00083,65118.0,65117.0,2.47927219]
["bitfinex","BTCUSD",1721215528447,0.00083,65118.0,65117.0,2.52136678]
["bitfinex","BTCUSD",1721215528809,0.00010455,65118.0,65117.0,2.52136678]
["bitfinex","BTCUSD",1721215529012,0.00010455,65118.0,65117.0,2.50736678]
["bitfinex","BTCUSD",1721215529233,0.00010455,65118.0,65117.0,2.46527219]
["bitfinex","BTCUSD",1721215529638,0.00010455,65118.0,65117.0,2.45127219]
["bitfinex","BTCUSD",1721215529844,0.00010455,65118.0,65117.0,2.49336678]
["bitfinex","BTCUSD",1721215530069,0.00010455,65118.0,65117.0,2.45127219]
["bitfinex","BTCUSD",1721215530501,0.00010455,65118.0,65117.0,2.46527219]
["bitfinex","BTCUSD",1721215530704,0.00010455,65118.0,65117.0,2.46551005]
["bitfinex","BTCUSD",1721215530882,0.00010455,65118.0,65117.0,2.47951005]
["bitfinex","BTCUSD",1721215531115,0.00010455,65118.0,65117.0,2.33244574]
["bitfinex","BTCUSD",1721215531235,0.00010455,65118.0,65117.0,2.49634005]
["bitfinex","BTCUSD",1721215531435,0.00010455,65118.0,65117.0,2.51034005]
["bitfinex","BTCUSD",1721215531876,0.00010455,65118.0,65117.0,2.49634005]
["bitfinex","BTCUSD",1721215532052,0.00010455,65118.0,65117.0,2.51034005]
["bitfinex","BTCUSD",1721215532261,1e-08,65118.0,65117.0,2.51034005]
["bitfinex","BTCUSD",1721215532456,1e-08,65118.0,65117.0,2.49634005]
["bitfinex","BTCUSD",1721215532795,1e-08,65118.0,65117.0,2.15046564]
["bitfinex","BTCUSD",1721215533005,1e-08,65118.0,65117.0,2.12237105]
["bitfinex","BTCUSD",1721215533944,1e-08,65118.0,65117.0,2.12221791]
["bitfinex","BTCUSD",1721215534207,1e-08,65118.0,65117.0,2.09421791]
["bitfinex","BTCUSD",1721215534540,1e-08,65118.0,65117.0,2.15821718]
["bitfinex","BTCUSD",1721215534666,1e-08,65118.0,65117.0,2.12221718]
["bitfinex","BTCUSD",1721215534867,1e-08,65118.0,65117.0,2.00107818]
["bitfinex","BTCUSD",1721215535298,1e-08,65118.0,65117.0,2.01507818]
["bitfinex","BTCUSD",1721215535449,1e-08,65118.0,65117.0,2.37221718]
["bitfinex","BTCUSD",1721215535651,1e-08,65118.0,65117.0,2.40304718]
["bitfinex","BTCUSD",1721215536077,1e-08,65118.0,65117.0,2.68218618]
["bitfinex","BTCUSD",1721215536509,1e-08,65118.0,65117.0,2.69618618]
["bitfinex","BTCUSD",1721215537035,0.00835,65119.0,65118.0,2.415867]
["bitfinex","BTCUSD",1721215537183,0.00835,65120.0,65119.0,1.155785]
["bitfinex","BTCUSD",1721215537184,1e-06,65120.0,65119.0,1.155785]
["bitfinex","BTCUSD",1721215537365,1e-06,65120.0,65119.0,2.33404466]
["bitfinex","BTCUSD",1721215537571,1e-06,65120.0,65119.0,2.37613925]
["bitfinex","BTCUSD",1721215537764,1e-06,65120.0,65119.0,2.2689993]
["bitfinex","BTCUSD",1721215538006,1e-06,65120.0,65119.0,2.22328558]
["bitfinex","BTCUSD",1721215538429,1e-06,65120.0,65119.0,3.72328558]
["bitfinex","BTCUSD",1721215538643,1e-06,65120.0,65119.0,4.02762158]
["bitfinex","BTCUSD",1721215538847,1e-06,65120.0,65119.0,4.04162158]
["bitfinex","BTCUSD",1721215539060,1e-06,65120.0,65119.0,4.02762158]
["bitfinex","BTCUSD",1721215539193,1e-06,65120.0,65119.0,3.98552699]
["bitfinex","BTCUSD",1721215539394,1e-06,65120.0,65119.0,4.00232099]
["bitfinex","BTCUSD",1721215539593,1e-06,65120.0,65119.0,4.01352699]
["bitfinex","BTCUSD",1721215539984,1e-06,65120.0,65119.0,4.05924001]
["bitfinex","BTCUSD",1721215540213,1e-06,65120.0,65119.0,3.99952699]
["bitfinex","BTCUSD",1721215540551,1e-06,65120.0,65119.0,2.49952699]
["bitfinex","BTCUSD",1721215540643,1e-06,65120.0,65119.0,2.51360855]
["bitfinex","BTCUSD",1721215540880,0.0607,65153.0,65136.0,1.274671]
["bitfinex","BTCUSD",1721215541113,0.0607,65153.0,65136.0,2.03310174]
["bitfinex","BTCUSD",1721215541332,0.0607,65153.0,65136.0,1.98310174]
["bitfinex","BTCUSD",1721215542522,0.0607,65153.0,65136.0,2.03310174]
["bitfinex","BTCUSD",1721215542724,0.0607,65153.0,65136.0,1.99710174]
["bitfinex","BTCUSD",1721215542880,0.0607,65153.0,65136.0,2.04710174]
["bitfinex","BTCUSD",1721215543244,0.0607,65153.0,65136.0,2.66624092]
["bitfinex","BTCUSD",1721215543581,0.0607,65153.0,65136.0,2.56110174]
["bitfinex","BTCUSD",1721215543781,0.0607,65153.0,65136.0,2.62983777]
["bitfinex","BTCUSD",1721215544194,0.0607,65153.0,65136.0,2.61583777]
["bitfinex","BTCUSD",1721215544805,0.0607,65153.0,65136.0,2.66583777]
["bitfinex","BTCUSD",1721215545230,0.0607,65153.0,65136.0,2.98688677]
["bitfinex","BTCUSD",1721215545402,0.0607,65153.0,65136.0,3.02898136]
["bitfinex","BTCUSD",1721215545606,0.0607,65153.0,65136.0,3.02957394]
["bitfinex","BTCUSD",1721215545804,0.0607,65153.0,65136.0,3.01557394]
["bitfinex","BTCUSD",1721215546123,0.076,65155.0,65136.0,3.02957394]
["bitfinex","BTCUSD",1721215546511,0.076,65155.0,65136.0,3.01557394]
["bitfinex","BTCUSD",1721215546714,0.076,65155.0,65136.0,2.89624533]
["bitfinex","BTCUSD",1721215546913,0.076,65155.0,65136.0,3.0298669]
["bitfinex","BTCUSD",1721215547316,1e-08,65137.0,65136.0,3.0298669]
["bitfinex","BTCUSD",1721215547634,1e-08,65137.0,65136.0,3.0158669]
["bitfinex","BTCUSD",1721215547818,1e-08,65137.0,65136.0,2.95977231]
["bitfinex","BTCUSD",1721215548223,1e-08,65137.0,65136.0,3.0018669]
["bitfinex","BTCUSD",1721215548422,0.0001,65155.0,65145.0,1.910831]
["bitfinex","BTCUSD",1721215548622,0.0001,65155.0,65145.0,2.18483431]
["bitfinex","BTCUSD",1721215548870,0.0001,65155.0,65145.0,2.5339359]
["bitfinex","BTCUSD",1721215549328,0.0001,65155.0,65145.0,2.2870289]
["bitfinex","BTCUSD",1721215549799,0.0001,65155.0,65145.0,2.34493431]
["bitfinex","BTCUSD",1721215550052,0.0001,65155.0,65145.0,2.34397613]
["bitfinex","BTCUSD",1721215550300,0.0001,65155.0,65145.0,2.4000707]
["bitfinex","BTCUSD",1721215551635,0.0001,65155.0,65145.0,2.3860707]
["bitfinex","BTCUSD",1721215551847,0.0001,65155.0,65145.0,2.3360707]
["bitfinex","BTCUSD",1721215552058,0.063,65154.0,65145.0,2.6966707]
["bitfinex","BTCUSD",1721215552343,0.063,65154.0,65145.0,2.1966707]
["bitfinex","BTCUSD",1721215552518,0.063,65154.0,65145.0,2.2246707]
["bitfinex","BTCUSD",1721215552692,0.063,65154.0,65145.0,1.66156911]
["bitfinex","BTCUSD",1721215552897,0.063,65154.0,65145.0,1.86156911]
["bitfinex","BTCUSD",1721215553103,0.0802,65148.0,65145.0,1.84756911]
["bitfinex","BTCUSD",1721215553443,0.0802,65148.0,65145.0,1.86142533]
["bitfinex","BTCUSD",1721215553821,0.0802,65148.0,65145.0,1.84742533]
["bitfinex","BTCUSD",1721215554268,0.0802,65148.0,65145.0,1.87542533]
["bitfinex","BTCUSD",1721215554491,0.0802,65148.0,65145.0,1.67542533]
["bitfinex","BTCUSD",1721215554696,0.0802,65148.0,65145.0,1.66142533]
["bitfinex","BTCUSD",1721215554896,0.0802,65148.0,65145.0,1.87542533]
["bitfinex","BTCUSD",1721215555865,0.0802,65148.0,65145.0,1.87446544]
["bitfinex","BTCUSD",1721215556296,0.0802,65148.0,65145.0,1.75690574]
["bitfinex","BTCUSD",1721215556447,0.0814,65153.0,65145.0,1.87446544]
["bitfinex","BTCUSD",1721215557085,0.063,65154.0,65145.0,1.87446544]
["bitfinex","BTCUSD",1721215558074,0.00762455,65146.0,65145.0,1.87446544]
["bitfinex","BTCUSD",1721215559706,0.00762455,65146.0,65145.0,1.87407313]
["bitfinex","BTCUSD",1721215561056,0.15412455,65146.0,65145.0,0.14516739]
["bitfinex","BTCUSD",1721215561264,0.17712455,65146.0,65145.0,0.014]
["bitfinex","BTCUSD",1721215561716,0.17712455,65146.0,65145.0,0.028]
["bitfinex","BTCUSD",1721215561939,0.17712455,65146.0,65145.0,0.014]
["bitfinex","BTCUSD",1721215562354,0.15412455,65146.0,65145.0,0.33588474]
["bitfinex","BTCUSD",1721215562555,0.00762455,65146.0,65145.0,0.61489174]
["bitfinex","BTCUSD",1721215562864,0.00762455,65146.0,65145.0,1.36260451]
["bitfinex","BTCUSD",1721215563271,0.00762455,65146.0,65145.0,1.34860451]
["bitfinex","BTCUSD",1721215563272,1e-08,65146.0,65145.0,1.34860451]
["bitfinex","BTCUSD",1721215563799,0.14340001,65146.0,65145.0,0.73859051]
["bitfinex","BTCUSD",1721215563936,0.14340001,65146.0,65145.0,0.12369877]
["bitfinex","BTCUSD",1721215564132,0.16640001,65146.0,65145.0,0.004]
["bitfinex","BTCUSD",1721215564335,0.16640001,65146.0,65141.0,0.002794]
["bitfinex","BTCUSD",1721215564593,0.0615,65145.0,65141.0,0.002794]
["bitfinex","BTCUSD",1721215564801,0.0615,65145.0,65142.0,0.15351]
["bitfinex","BTCUSD",1721215565009,0.0615,65145.0,65143.0,0.002794]
["bitfinex","BTCUSD",1721215565219,0.0615,65145.0,65143.0,0.307016]
["bitfinex","BTCUSD",1721215565428,0.0615,65145.0,65144.0,0.002794]
["bitfinex","BTCUSD",1721215565564,0.0615,65145.0,65143.0,0.002794]
["bitfinex","BTCUSD",1721215565790,0.0615,65145.0,65144.0,0.61489974]
["bitfinex","BTCUSD",1721215566182,1e-08,65146.0,65145.0,0.46051]
["bitfinex","BTCUSD",1721215566554,1e-08,65146.0,65145.0,1.03822405]
["bitfinex","BTCUSD",1721215566761,1e-08,65146.0,65145.0,1.34523105]
["bitfinex","BTCUSD",1721215566977,1e-08,65146.0,65145.0,1.49093695]
["bitfinex","BTCUSD",1721215567377,1e-08,65146.0,65145.0,2.16113371]
["bitfinex","BTCUSD",1721215567935,1e-08,65146.0,65145.0,1.8267969]
["bitfinex","BTCUSD",1721215568137,1e-08,65146.0,65145.0,1.8269865]
["bitfinex","BTCUSD",1721215568341,1e-08,65146.0,65145.0,2.14857512]
["bitfinex","BTCUSD",1721215568522,1e-08,65146.0,65145.0,2.09857512]
["bitfinex","BTCUSD",1721215568723,1e-08,65146.0,65145.0,1.87434035]
["bitfinex","BTCUSD",1721215569229,1e-08,65146.0,65145.0,1.52800328]
["bitfinex","BTCUSD",1721215569426,1e-08,65146.0,65145.0,1.86834894]
["bitfinex","BTCUSD",1721215569626,1e-08,65146.0,65145.0,1.88234894]
["bitfinex","BTCUSD",1721215569837,1e-08,65146.0,65145.0,1.54200328]
["bitfinex","BTCUSD",1721215570266,1e-08,65146.0,65145.0,1.47323105]
["bitfinex","BTCUSD",1721215570536,1e-08,65146.0,65145.0,1.81357274]
["bitfinex","BTCUSD",1721215571394,1e-08,65146.0,65145.0,1.81400466]
["bitfinex","BTCUSD",1721215572659,1e-08,65146.0,65145.0,2.01400466]
["bitfinex","BTCUSD",1721215573259,1e-08,65146.0,65145.0,2.12875793]
["bitfinex","BTCUSD",1721215573507,1e-08,65146.0,65145.0,2.01400466]
["bitfinex","BTCUSD",1721215573711,1e-08,65146.0,65145.0,2.17330822]
["bitfinex","BTCUSD",1721215574278,1e-08,65146.0,65145.0,2.15930822]
["bitfinex","BTCUSD",1721215574596,1e-08,65146.0,65145.0,2.14513842]
["bitfinex","BTCUSD",1721215574765,1e-08,65146.0,65145.0,2.15913842]
["bitfinex","BTCUSD",1721215575848,1e-08,65146.0,65145.0,2.66904542]
["bitfinex","BTCUSD",1721215576376,1e-08,65146.0,65145.0,2.81550216]
["bitfinex","BTCUSD",1721215576818,1e-08,65146.0,65145.0,2.75150216]
["bitfinex","BTCUSD",1721215577021,1e-08,65146.0,65145.0,2.60504542]
["bitfinex","BTCUSD",1721215577425,1e-08,65146.0,65145.0,2.65504542]
["bitfinex","BTCUSD",1721215577606,1e-08,65146.0,65145.0,2.65568286]
["bitfinex","BTCUSD",1721215577985,1e-08,65146.0,65145.0,2.64168286]
["bitfinex","BTCUSD",1721215578265,0.0001,65155.0,65154.0,0.4]
["bitfinex","BTCUSD",1721215578521,0.0001,65155.0,65154.0,1.7460298]
["bitfinex","BTCUSD",1721215579600,0.1456,65155.0,65154.0,0.11727106]
["bitfinex","BTCUSD",1721215579834,0.1456,65155.0,65154.0,0.57771806]
["bitfinex","BTCUSD",1721215580002,0.1456,65155.0,65154.0,0.59171806]
["bitfinex","BTCUSD",1721215580563,0.1456,65155.0,65154.0,0.27075306]
["bitfinex","BTCUSD",1721215580884,0.29908,65155.0,65154.0,0.028]
["bitfinex","BTCUSD",1721215581092,0.63287777,65155.0,65154.0,0.028]
["bitfinex","BTCUSD",1721215581422,0.93983777,65155.0,65154.0,0.028]
["bitfinex","BTCUSD",1721215581618,0.93983777,65155.0,65154.0,0.014]
["bitfinex","BTCUSD",1721215581909,1.24679777,65155.0,65154.0,0.014]
["bitfinex","BTCUSD",1721215582154,1.24679777,65155.0,65154.0,0.012]
["bitfinex","BTCUSD",1721215582367,0.93983777,65155.0,65154.0,0.012]
["bitfinex","BTCUSD",1721215582557,0.93983777,65155.0,65154.0,0.014]
["bitfinex","BTCUSD",1721215582966,0.153492,65150.0,65143.0,0.002794]
["bitfinex","BTCUSD",1721215583259,0.306977,65152.0,65144.0,0.11848698]
["bitfinex","BTCUSD",1721215583260,0.0615,65148.0,65144.0,0.11848698]
["bitfinex","BTCUSD",1721215583463,0.082,65147.0,65139.0,0.002794]
["bitfinex","BTCUSD",1721215583721,0.064,65145.0,65140.0,0.11849055]
["bitfinex","BTCUSD",1721215583926,0.153526,65136.0,65134.0,0.002794]
["bitfinex","BTCUSD",1721215584128,0.153526,65136.0,65122.0,0.7974]
["bitfinex","BTCUSD",1721215584129,0.1416,65135.0,65127.0,0.153545]
["bitfinex","BTCUSD",1721215584329,0.1416,65135.0,65129.0,0.15438174]
["bitfinex","BTCUSD",1721215584330,0.1646,65135.0,65129.0,0.15438174]
["bitfinex","BTCUSD",1721215584537,0.1646,65135.0,65130.0,0.2]
["bitfinex","BTCUSD",1721215584705,0.1646,65135.0,65130.0,0.353538]
["bitfinex","BTCUSD",1721215585724,0.1646,65135.0,65134.0,0.005]
["bitfinex","BTCUSD",1721215585953,0.1646,65135.0,65130.0,0.2]
["bitfinex","BTCUSD",1721215586683,0.1646,65135.0,65130.0,0.006]
["bitfinex","BTCUSD",1721215586839,0.16843847,65135.0,65130.0,0.006]
["bitfinex","BTCUSD",1721215587047,0.830182,65131.0,65130.0,0.006]
["bitfinex","BTCUSD",1721215587245,0.906082,65131.0,65130.0,0.006]
["bitfinex","BTCUSD",1721215587481,0.929082,65131.0,65130.0,0.012]
["bitfinex","BTCUSD",1721215587668,0.929082,65131.0,65130.0,0.006]
["bitfinex","BTCUSD",1721215588068,0.929082,65131.0,65130.0,0.01]
["bitfinex","BTCUSD",1721215588705,0.929082,65131.0,65130.0,0.004]
["bitfinex","BTCUSD",1721215588854,0.15355,65126.0,65117.0,0.003718]
["bitfinex","BTCUSD",1721215589054,0.065,65124.0,65117.0,0.003718]
["bitfinex","BTCUSD",1721215589294,0.065,65124.0,65117.0,0.000924]
["bitfinex","BTCUSD",1721215589295,0.0762,65122.0,65117.0,0.000924]
["bitfinex","BTCUSD",1721215589497,0.023,65121.0,65117.0,0.000924]
["bitfinex","BTCUSD",1721215590915,0.023,65121.0,65117.0,0.009924]
["bitfinex","BTCUSD",1721215591117,0.023,65121.0,65117.0,0.021924]
["bitfinex","BTCUSD",1721215591531,0.023,65121.0,65117.0,0.009924]
["bitfinex","BTCUSD",1721215591756,0.023,65121.0,65117.0,0.023924]
["bitfinex","BTCUSD",1721215592798,0.023,65121.0,65117.0,0.177493]
["bitfinex","BTCUSD",1721215593007,0.023,65121.0,65117.0,0.168493]
["bitfinex","BTCUSD",1721215593208,0.023,65121.0,65117.0,0.182493]
["bitfinex","BTCUSD",1721215594009,0.023,65121.0,65117.0,0.028924]
["bitfinex","BTCUSD",1721215594213,0.609201,65118.0,65117.0,0.028924]
["bitfinex","BTCUSD",1721215594652,0.632201,65118.0,65117.0,0.028924]
["bitfinex","BTCUSD",1721215595004,0.325067,65118.0,65117.0,0.014924]
["bitfinex","BTCUSD",1721215595420,0.325067,65118.0,65117.0,0.003924]
["bitfinex","BTCUSD",1721215595817,0.325067,65118.0,65117.0,0.000924]
["bitfinex","BTCUSD",1721215596710,0.325067,65118.0,65117.0,0.001924]
["bitfinex","BTCUSD",1721215597501,0.325067,65118.0,65117.0,0.003924]
["bitfinex","BTCUSD",1721215598086,0.1715,65118.0,65117.0,0.003924]
["bitfinex","BTCUSD",1721215600073,0.325067,65118.0,65117.0,0.003924]
["bitfinex","BTCUSD",1721215600279,0.939335,65118.0,65117.0,0.003924]
["bitfinex","BTCUSD",1721215600498,1.246469,65118.0,65117.0,0.003924]
["bitfinex","BTCUSD",1721215601121,1.246469,65118.0,65117.0,0.001924]
["bitfinex","BTCUSD",1721215601685,1.246469,65118.0,65101.0,0.002794]
["bitfinex","BTCUSD",1721215601686,0.153605,65102.0,65101.0,0.002794]
["bitfinex","BTCUSD",1721215601936,0.153608,65101.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721215602149,0.02684061,65101.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721215602442,0.023,65101.0,65095.0,0.154534]
["bitfinex","BTCUSD",1721215603651,0.0618,65106.0,65096.0,0.15438174]
["bitfinex","BTCUSD",1721215603789,0.0618,65106.0,65102.0,0.153603]
["bitfinex","BTCUSD",1721215603994,0.0618,65106.0,65104.0,0.153598]
["bitfinex","BTCUSD",1721215604189,0.307137,65118.0,65096.0,0.15438174]
["bitfinex","BTCUSD",1721215604190,0.0618,65111.0,65100.0,0.2]
["bitfinex","BTCUSD",1721215604391,0.0618,65111.0,65106.0,0.153595]
["bitfinex","BTCUSD",1721215605422,0.0618,65111.0,65107.0,0.153593]
["bitfinex","BTCUSD",1721215605840,0.0618,65111.0,65110.0,0.153586]
["bitfinex","BTCUSD",1721215606044,0.0802,65113.0,65110.0,0.153586]
["bitfinex","BTCUSD",1721215606246,0.0802,65113.0,65109.0,0.153586]
["bitfinex","BTCUSD",1721215606660,0.0802,65113.0,65106.0,0.272954]
["bitfinex","BTCUSD",1721215606850,0.0802,65113.0,65106.0,0.42233574]
["bitfinex","BTCUSD",1721215607253,0.0802,65113.0,65106.0,0.42733574]
["bitfinex","BTCUSD",1721215607451,0.023,65112.0,65106.0,0.005]
["bitfinex","BTCUSD",1721215607713,0.00383996,65111.0,65106.0,0.005]
["bitfinex","BTCUSD",1721215607828,0.023,65110.0,65106.0,0.005]
["bitfinex","BTCUSD",1721215608029,0.00383999,65109.0,65106.0,0.000924]
["bitfinex","BTCUSD",1721215608506,0.023,65110.0,65106.0,0.008924]
["bitfinex","BTCUSD",1721215608687,0.02683998,65112.0,65106.0,0.008924]
["bitfinex","BTCUSD",1721215609061,0.02683998,65112.0,65106.0,0.005924]
["bitfinex","BTCUSD",1721215609402,0.02683998,65112.0,65106.0,0.011924]
["bitfinex","BTCUSD",1721215609611,0.176583,65112.0,65106.0,0.005924]
["bitfinex","BTCUSD",1721215609832,0.023,65112.0,65106.0,0.005924]
["bitfinex","BTCUSD",1721215610045,0.023,65112.0,65106.0,0.008924]
["bitfinex","BTCUSD",1721215610397,0.023,65112.0,65106.0,0.003924]
["bitfinex","BTCUSD",1721215610791,0.023,65112.0,65106.0,0.006924]
["bitfinex","BTCUSD",1721215611234,0.023,65112.0,65106.0,0.160518]
["bitfinex","BTCUSD",1721215611631,0.0627,65115.0,65111.0,0.153582]
["bitfinex","BTCUSD",1721215611981,0.0627,65115.0,65112.0,0.002794]
["bitfinex","BTCUSD",1721215612186,0.023,65114.0,65107.0,0.002794]
["bitfinex","BTCUSD",1721215613305,0.023,65114.0,65107.0,0.156385]
["bitfinex","BTCUSD",1721215614118,0.023,65114.0,65107.0,0.307184]
["bitfinex","BTCUSD",1721215614327,0.023,65114.0,65109.0,0.307176]
["bitfinex","BTCUSD",1721215614535,0.0627,65115.0,65110.0,0.156378]
["bitfinex","BTCUSD",1721215616106,0.023,65114.0,65110.0,0.008794]
["bitfinex","BTCUSD",1721215616303,0.176577,65114.0,65110.0,0.006]
["bitfinex","BTCUSD",1721215616574,0.153579,65113.0,65110.0,0.006]
["bitfinex","BTCUSD",1721215616794,0.153579,65113.0,65106.0,0.000924]
["bitfinex","BTCUSD",1721215616795,0.023,65112.0,65106.0,0.000924]
["bitfinex","BTCUSD",1721215617116,0.023,65112.0,65110.0,0.001]
["bitfinex","BTCUSD",1721215618080,0.023,65112.0,65110.0,0.007]
["bitfinex","BTCUSD",1721215618494,0.023,65112.0,65110.0,0.001]
["bitfinex","BTCUSD",1721215618666,0.023,65112.0,65110.0,0.004]
["bitfinex","BTCUSD",1721215618846,0.176581,65112.0,65110.0,0.004]
["bitfinex","BTCUSD",1721215619050,0.023,65112.0,65110.0,0.003]
["bitfinex","BTCUSD",1721215619251,0.023,65112.0,65110.0,0.004]
["bitfinex","BTCUSD",1721215619633,0.023,65112.0,65110.0,0.003]
["bitfinex","BTCUSD",1721215620000,0.023,65112.0,65110.0,0.006]
["bitfinex","BTCUSD",1721215620447,0.153583,65111.0,65110.0,0.006]
["bitfinex","BTCUSD",1721215620647,0.307148,65116.0,65110.0,0.006]
["bitfinex","BTCUSD",1721215620795,0.15358,65113.0,65110.0,0.006]
["bitfinex","BTCUSD",1721215621859,0.153581,65112.0,65110.0,0.003]
["bitfinex","BTCUSD",1721215622066,0.153583,65111.0,65110.0,0.003]
["bitfinex","BTCUSD",1721215622217,0.48375,65111.0,65110.0,0.005]
["bitfinex","BTCUSD",1721215622415,0.790917,65111.0,65110.0,0.005]
["bitfinex","BTCUSD",1721215622634,0.790917,65111.0,65110.0,0.003]
["bitfinex","BTCUSD",1721215622780,0.153593,65107.0,65106.0,0.000924]
["bitfinex","BTCUSD",1721215622982,0.153593,65107.0,65106.0,0.12082192]
["bitfinex","BTCUSD",1721215623208,0.460779,65107.0,65106.0,0.12082192]
["bitfinex","BTCUSD",1721215623420,0.153593,65107.0,65106.0,0.12082192]
["bitfinex","BTCUSD",1721215623644,0.153593,65107.0,65106.0,0.12071935]
["bitfinex","BTCUSD",1721215623645,0.460779,65107.0,65106.0,0.12071935]
["bitfinex","BTCUSD",1721215624006,0.460779,65107.0,65106.0,0.12971935]
["bitfinex","BTCUSD",1721215624563,0.460779,65107.0,65106.0,0.000924]
["bitfinex","BTCUSD",1721215624802,0.460779,65107.0,65106.0,0.12073421]
["bitfinex","BTCUSD",1721215625138,0.153593,65107.0,65106.0,0.12073421]
["bitfinex","BTCUSD",1721215625340,0.153593,65107.0,65106.0,0.13073421]
["bitfinex","BTCUSD",1721215626302,0.153593,65107.0,65106.0,0.13973421]
["bitfinex","BTCUSD",1721215626303,0.460779,65107.0,65106.0,0.13973421]
["bitfinex","BTCUSD",1721215626656,0.767965,65107.0,65106.0,0.13973421]
["bitfinex","BTCUSD",1721215626859,0.767965,65107.0,65106.0,0.019924]
["bitfinex","BTCUSD",1721215626860,0.909165,65107.0,65106.0,0.019924]
["bitfinex","BTCUSD",1721215627452,0.909165,65107.0,65106.0,0.010924]
["bitfinex","BTCUSD",1721215627850,0.909165,65107.0,65106.0,0.019924]
["bitfinex","BTCUSD",1721215628240,0.909165,65107.0,65106.0,0.009924]
["bitfinex","BTCUSD",1721215628685,0.909165,65107.0,65106.0,0.019924]
["bitfinex","BTCUSD",1721215628895,1.6397535,65107.0,65106.0,0.019924]
["bitfinex","BTCUSD",1721215629066,1.546537,65107.0,65106.0,0.019924]
["bitfinex","BTCUSD",1721215629844,1.546537,65107.0,65106.0,0.000924]
["bitfinex","BTCUSD",1721215630065,1.546537,65107.0,65106.0,0.005924]
["bitfinex","BTCUSD",1721215630679,1.70091874,65107.0,65106.0,0.000924]
["bitfinex","BTCUSD",1721215630916,1.70191874,65107.0,65106.0,0.000924]
["bitfinex","BTCUSD",1721215631351,1.79496702,65107.0,65106.0,0.000924]
["bitfinex","BTCUSD",1721215631556,1.79396702,65107.0,65106.0,0.000924]
["bitfinex","BTCUSD",1721215631769,1.70091874,65107.0,65106.0,0.008484]
["bitfinex","BTCUSD",1721215632070,1.70191874,65107.0,65106.0,0.008484]
["bitfinex","BTCUSD",1721215632884,1.70291874,65107.0,65106.0,0.008484]
["bitfinex","BTCUSD",1721215633045,1.70191874,65107.0,65106.0,0.008484]
["bitfinex","BTCUSD",1721215633446,1.70391874,65107.0,65106.0,0.008484]
["bitfinex","BTCUSD",1721215635976,2.01110474,65107.0,65106.0,0.008484]
["bitfinex","BTCUSD",1721215636405,2.06110474,65107.0,65106.0,0.008484]
["bitfinex","BTCUSD",1721215636606,2.21545431,65107.0,65106.0,0.008484]
["bitfinex","BTCUSD",1721215636816,2.21545431,65107.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721215636817,1.525271,65096.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721215637192,1.548271,65096.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721215638192,1.548271,65096.0,65095.0,0.006913]
["bitfinex","BTCUSD",1721215638942,1.70265274,65096.0,65095.0,0.006913]
["bitfinex","BTCUSD",1721215639178,1.70265274,65096.0,65079.0,0.009185]
["bitfinex","BTCUSD",1721215639179,1.075599,65080.0,65079.0,0.009185]
["bitfinex","BTCUSD",1721215639383,1.136299,65080.0,65079.0,0.009185]
["bitfinex","BTCUSD",1721215639710,1.159299,65080.0,65079.0,0.009185]
["bitfinex","BTCUSD",1721215640119,1.159299,65080.0,65079.0,0.01837]
["bitfinex","BTCUSD",1721215640120,1.62099474,65080.0,65079.0,0.01837]
["bitfinex","BTCUSD",1721215640326,1.62099474,65080.0,65064.0,0.011979]
["bitfinex","BTCUSD",1721215640327,0.153692,65065.0,65064.0,0.009185]
["bitfinex","BTCUSD",1721215640724,0.307427,65056.0,65051.0,0.149496]
["bitfinex","BTCUSD",1721215640947,0.153723,65052.0,65051.0,0.30387774]
["bitfinex","BTCUSD",1721215641151,0.307451,65051.0,65037.0,0.04592444]
["bitfinex","BTCUSD",1721215641356,0.307451,65051.0,65028.0,0.009185]
["bitfinex","BTCUSD",1721215641357,0.153765,65034.0,65028.0,0.009185]
["bitfinex","BTCUSD",1721215641553,0.19754559,65050.0,65035.0,0.061587]
["bitfinex","BTCUSD",1721215641753,0.15376,65036.0,65035.0,0.061587]
["bitfinex","BTCUSD",1721215641954,0.15438174,65050.0,65028.0,0.009185]
["bitfinex","BTCUSD",1721215641955,0.461296,65034.0,65028.0,0.009185]
["bitfinex","BTCUSD",1721215642158,0.461296,65034.0,65033.0,0.062511]
["bitfinex","BTCUSD",1721215642376,0.791827,65034.0,65033.0,0.062511]
["bitfinex","BTCUSD",1721215642539,1.099358,65034.0,65033.0,0.000924]
["bitfinex","BTCUSD",1721215644527,1.099358,65034.0,65033.0,0.003924]
["bitfinex","BTCUSD",1721215644528,1.41218976,65034.0,65033.0,0.003924]
["bitfinex","BTCUSD",1721215644748,1.76665469,65034.0,65033.0,0.003924]
["bitfinex","BTCUSD",1721215645119,1.65671889,65034.0,65033.0,0.010924]
["bitfinex","BTCUSD",1721215645427,1.65671889,65034.0,65033.0,0.015924]
["bitfinex","BTCUSD",1721215645955,1.65671889,65034.0,65033.0,0.008924]
["bitfinex","BTCUSD",1721215646183,1.65671889,65034.0,65033.0,0.010924]
["bitfinex","BTCUSD",1721215646456,0.94620874,65034.0,65033.0,0.014924]
["bitfinex","BTCUSD",1721215646624,1.25373974,65034.0,65033.0,0.014924]
["bitfinex","BTCUSD",1721215646828,0.94620874,65034.0,65033.0,0.014924]
["bitfinex","BTCUSD",1721215647033,0.99211155,65034.0,65033.0,0.014924]
["bitfinex","BTCUSD",1721215647231,1.34337406,65034.0,65033.0,0.014924]
["bitfinex","BTCUSD",1721215647663,1.41221628,65034.0,65033.0,0.014924]
["bitfinex","BTCUSD",1721215648140,1.34337406,65034.0,65033.0,0.014924]
["bitfinex","BTCUSD",1721215650092,1.03584306,65034.0,65033.0,0.014924]
["bitfinex","BTCUSD",1721215650283,0.99211155,65034.0,65033.0,0.014924]
["bitfinex","BTCUSD",1721215650483,1.29964255,65034.0,65033.0,0.014924]
["bitfinex","BTCUSD",1721215650670,1.44015458,65034.0,65033.0,0.014924]
["bitfinex","BTCUSD",1721215650868,1.68823174,65034.0,65033.0,0.014924]
["bitfinex","BTCUSD",1721215651204,1.68823174,65034.0,65028.0,0.009185]
["bitfinex","BTCUSD",1721215651205,0.597232,65029.0,65028.0,0.009185]
["bitfinex","BTCUSD",1721215651425,1.54658924,65029.0,65028.0,0.009185]
["bitfinex","BTCUSD",1721215651573,1.54658924,65029.0,65012.0,0.039924]
["bitfinex","BTCUSD",1721215651574,0.904975,65013.0,65012.0,0.039924]
["bitfinex","BTCUSD",1721215651803,1.26123401,65013.0,65012.0,0.039924]
["bitfinex","BTCUSD",1721215651998,0.89476571,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215652221,0.84070401,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215652475,1.14833401,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215652633,0.89476571,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215652953,0.84470401,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215653174,0.796075,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215653363,0.792075,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215654025,0.796075,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215655189,0.792075,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215655388,0.792075,65013.0,65012.0,0.027]
["bitfinex","BTCUSD",1721215655613,0.795075,65013.0,65012.0,0.027]
["bitfinex","BTCUSD",1721215656014,0.795075,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215656015,0.792075,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215656570,0.797075,65013.0,65012.0,0.026]
["bitfinex","BTCUSD",1721215656865,0.792075,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215657626,0.793075,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215659267,0.001,65013.0,65012.0,0.1702]
["bitfinex","BTCUSD",1721215660461,0.153799,65020.0,65012.0,0.1702]
["bitfinex","BTCUSD",1721215660663,0.307536,65033.0,65016.0,0.153806]
["bitfinex","BTCUSD",1721215660896,0.153775,65030.0,65013.0,0.052794]
["bitfinex","BTCUSD",1721215661089,0.00384528,65031.0,65019.0,0.153799]
["bitfinex","BTCUSD",1721215661090,0.153778,65029.0,65019.0,0.153799]
["bitfinex","BTCUSD",1721215663067,0.023,65024.0,65016.0,0.003794]
["bitfinex","BTCUSD",1721215663265,0.023,65024.0,65018.0,0.153801]
["bitfinex","BTCUSD",1721215663471,0.153787,65025.0,65019.0,0.002794]
["bitfinex","BTCUSD",1721215663670,0.023,65028.0,65017.0,0.002794]
["bitfinex","BTCUSD",1721215663671,0.153792,65023.0,65017.0,0.002794]
["bitfinex","BTCUSD",1721215663872,0.023,65024.0,65017.0,0.002]
["bitfinex","BTCUSD",1721215663873,0.153789,65024.0,65017.0,0.002]
["bitfinex","BTCUSD",1721215664191,0.07717479,65020.0,65017.0,0.007]
["bitfinex","BTCUSD",1721215664394,1.076624,65018.0,65017.0,0.005]
["bitfinex","BTCUSD",1721215664596,1.23100574,65018.0,65017.0,0.005]
["bitfinex","BTCUSD",1721215664981,1.25400574,65018.0,65017.0,0.005]
["bitfinex","BTCUSD",1721215665645,0.769075,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215665780,0.792075,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215666139,1.099705,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215667230,1.25408674,65013.0,65012.0,0.025]
["bitfinex","BTCUSD",1721215667444,0.461566,64996.0,64995.0,0.002794]
["bitfinex","BTCUSD",1721215667645,0.15386,64994.0,64993.0,0.061626]
["bitfinex","BTCUSD",1721215667865,0.153859,64995.0,64991.0,0.1449]
["bitfinex","BTCUSD",1721215668073,0.15438174,65012.0,64986.0,0.0649]
["bitfinex","BTCUSD",1721215668074,0.307644,65011.0,64986.0,0.0649]
["bitfinex","BTCUSD",1721215668399,0.307644,65011.0,64983.0,0.0753]
["bitfinex","BTCUSD",1721215668400,0.153872,64990.0,64987.0,0.002794]
["bitfinex","BTCUSD",1721215668532,0.153873,64989.0,64986.0,0.061634]
["bitfinex","BTCUSD",1721215668728,0.153873,64989.0,64983.0,0.0753]
["bitfinex","BTCUSD",1721215668729,0.307742,64990.0,64983.0,0.0753]
["bitfinex","BTCUSD",1721215668928,0.00384719,64995.0,64983.0,0.0753]
["bitfinex","BTCUSD",1721215669133,0.153871,64990.0,64983.0,0.136935]
["bitfinex","BTCUSD",1721215669365,0.153872,64989.0,64983.0,0.136935]
["bitfinex","BTCUSD",1721215669563,0.307741,64990.0,64983.0,0.136935]
["bitfinex","BTCUSD",1721215669763,0.001,64989.0,64986.0,0.013]
["bitfinex","BTCUSD",1721215670079,0.001,64989.0,64983.0,0.136935]
["bitfinex","BTCUSD",1721215670637,0.153874,64988.0,64983.0,0.136935]
["bitfinex","BTCUSD",1721215670844,0.153877,64987.0,64983.0,0.136935]
["bitfinex","BTCUSD",1721215670989,0.15388,64986.0,64983.0,0.136935]
["bitfinex","BTCUSD",1721215671188,0.307747,64989.0,64981.0,0.0649]
["bitfinex","BTCUSD",1721215671189,0.00384715,64985.0,64981.0,0.0649]
["bitfinex","BTCUSD",1721215671388,0.00384715,64985.0,64975.0,0.002794]
["bitfinex","BTCUSD",1721215671389,0.153882,64985.0,64983.0,0.007]
["bitfinex","BTCUSD",1721215671627,0.0030847,64984.0,64983.0,0.007]
["bitfinex","BTCUSD",1721215671812,0.153882,64985.0,64976.0,0.1423]
["bitfinex","BTCUSD",1721215672150,0.00384723,64984.0,64977.0,0.064432]
["bitfinex","BTCUSD",1721215672305,0.00384723,64984.0,64983.0,0.002]
["bitfinex","BTCUSD",1721215672503,0.15773123,64984.0,64983.0,0.002]
["bitfinex","BTCUSD",1721215672703,0.00384723,64984.0,64983.0,0.002]
["bitfinex","BTCUSD",1721215672943,0.00484723,64984.0,64983.0,0.013]
["bitfinex","BTCUSD",1721215673344,0.15873123,64984.0,64983.0,0.013]
["bitfinex","BTCUSD",1721215673548,0.46649923,64984.0,64983.0,0.011]
["bitfinex","BTCUSD",1721215673790,0.77042,64984.0,64983.0,0.011]
["bitfinex","BTCUSD",1721215674004,0.462652,64984.0,64983.0,0.011]
["bitfinex","BTCUSD",1721215674413,0.001,64984.0,64983.0,0.011]
["bitfinex","BTCUSD",1721215674829,0.001,64984.0,64983.0,0.018924]
["bitfinex","BTCUSD",1721215674830,0.002,64984.0,64983.0,0.018924]
["bitfinex","BTCUSD",1721215675984,0.002,64984.0,64983.0,0.17281]
["bitfinex","BTCUSD",1721215676194,0.307717,64995.0,64983.0,0.31241]
["bitfinex","BTCUSD",1721215676401,0.153856,64996.0,64984.0,0.46494174]
["bitfinex","BTCUSD",1721215676528,0.307694,65000.0,64984.0,0.46494174]
["bitfinex","BTCUSD",1721215676529,0.153853,64997.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721215676761,0.1459,65008.0,64985.0,0.30776]
["bitfinex","BTCUSD",1721215676762,0.307699,64999.0,64985.0,0.30776]
["bitfinex","BTCUSD",1721215676966,0.153856,64996.0,64985.0,0.46164]
["bitfinex","BTCUSD",1721215677249,0.153858,64995.0,64984.0,0.15438174]
["bitfinex","BTCUSD",1721215677455,0.00384679,64994.0,64985.0,0.002794]
["bitfinex","BTCUSD",1721215677657,0.307692,65000.0,64985.0,0.002794]
["bitfinex","BTCUSD",1721215677868,0.153863,64993.0,64985.0,0.002794]
["bitfinex","BTCUSD",1721215678066,0.15386,64994.0,64985.0,0.002794]
["bitfinex","BTCUSD",1721215678883,0.307722,64994.0,64985.0,0.009794]
["bitfinex","BTCUSD",1721215679079,0.153863,64993.0,64985.0,0.009794]
["bitfinex","BTCUSD",1721215679518,0.001,64996.0,64985.0,0.009794]
["bitfinex","BTCUSD",1721215679727,0.153866,64992.0,64985.0,0.009794]
["bitfinex","BTCUSD",1721215679930,0.153863,64993.0,64985.0,0.009794]
["bitfinex","BTCUSD",1721215680137,0.153858,64995.0,64985.0,0.163675]
["bitfinex","BTCUSD",1721215680345,0.307682,65003.0,64985.0,0.163675]
["bitfinex","BTCUSD",1721215680346,0.04259418,65016.0,64986.0,0.23308174]
["bitfinex","BTCUSD",1721215680560,0.001,64994.0,64989.0,0.30774]
["bitfinex","BTCUSD",1721215680779,0.001,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1721215680981,0.15384,65003.0,64992.0,0.156658]
["bitfinex","BTCUSD",1721215681185,0.153842,65002.0,64992.0,0.156658]
["bitfinex","BTCUSD",1721215681359,0.0616,65014.0,64992.0,0.002794]
["bitfinex","BTCUSD",1721215681360,0.001,64995.0,64992.0,0.002794]
["bitfinex","BTCUSD",1721215681584,0.001,64995.0,64991.0,0.002794]
["bitfinex","BTCUSD",1721215681810,0.769325,64992.0,64991.0,0.002794]
["bitfinex","BTCUSD",1721215682033,0.769325,64992.0,64987.0,0.002794]
["bitfinex","BTCUSD",1721215682034,0.769372,64988.0,64987.0,0.002794]
["bitfinex","BTCUSD",1721215682236,0.769372,64988.0,64966.0,0.46304871]
["bitfinex","BTCUSD",1721215682237,1.384956,64984.0,64966.0,0.46304871]
["bitfinex","BTCUSD",1721215682365,0.461722,64974.0,64973.0,0.006165]
["bitfinex","BTCUSD",1721215682565,0.461722,64974.0,64957.0,0.0147892]
["bitfinex","BTCUSD",1721215682566,0.461764,64968.0,64957.0,0.0147892]
["bitfinex","BTCUSD",1721215682769,1.23183174,64968.0,64957.0,0.0147892]
["bitfinex","BTCUSD",1721215682973,1.25483174,64968.0,64959.0,0.014789]
["bitfinex","BTCUSD",1721215683176,1.25483174,64968.0,64957.0,0.0147892]
["bitfinex","BTCUSD",1721215684304,1.26183174,64968.0,64967.0,0.010196]
["bitfinex","BTCUSD",1721215684887,1.56967474,64968.0,64967.0,0.010196]
["bitfinex","BTCUSD",1721215685111,1.56967474,64968.0,64967.0,0.011196]
["bitfinex","BTCUSD",1721215685112,1.63867474,64968.0,64967.0,0.011196]
["bitfinex","BTCUSD",1721215685315,2.27726731,64968.0,64967.0,0.011196]
["bitfinex","BTCUSD",1721215685584,1.530909,64958.0,64957.0,0.0147892]
["bitfinex","BTCUSD",1721215685818,1.78529074,64958.0,64957.0,0.0147892]
["bitfinex","BTCUSD",1721215685987,1.78529074,64958.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215685988,1.385635,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215686164,1.54001674,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215686369,1.56301674,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215686977,1.25509774,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215687747,0.498878,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215687957,0.014,64952.0,64951.0,0.075607]
["bitfinex","BTCUSD",1721215688421,0.167959,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215688595,0.021,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215688797,0.007,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215689177,0.012,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215690419,0.013,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215690620,0.002794,64959.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215690883,0.002794,64964.0,64953.0,0.307914]
["bitfinex","BTCUSD",1721215691121,0.0638,64975.0,64951.0,0.015207]
["bitfinex","BTCUSD",1721215691375,0.153949,64957.0,64951.0,0.015207]
["bitfinex","BTCUSD",1721215691818,0.30789,64959.0,64951.0,0.015207]
["bitfinex","BTCUSD",1721215691819,0.30789,64959.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215692019,0.307822,64973.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215692020,0.07717479,64972.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215692230,0.153953,64955.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215692376,0.307888,64959.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215692377,0.153959,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215692575,0.307888,64959.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215692576,0.307915,64953.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215692806,0.176959,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215693025,0.484878,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215693370,0.792797,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215693582,1.25509774,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215693807,1.25509774,64952.0,64951.0,0.015207]
["bitfinex","BTCUSD",1721215694006,1.25509774,64952.0,64951.0,0.022207]
["bitfinex","BTCUSD",1721215694007,1.56301674,64952.0,64951.0,0.022207]
["bitfinex","BTCUSD",1721215694223,1.56301674,64952.0,64951.0,0.015207]
["bitfinex","BTCUSD",1721215694224,1.73465229,64952.0,64951.0,0.015207]
["bitfinex","BTCUSD",1721215694453,1.80981674,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215694635,1.81181674,64952.0,64951.0,0.025207]
["bitfinex","BTCUSD",1721215694833,1.81181674,64952.0,64951.0,0.018207]
["bitfinex","BTCUSD",1721215695275,1.81881674,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215695475,1.81881674,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215695476,1.80981674,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215695689,1.82081674,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215695889,1.97516631,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215696934,1.96416631,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215697063,1.82181674,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215697276,1.83381674,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215697472,1.52589774,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215697819,1.35509774,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215698025,1.36509774,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215698472,1.37509774,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215698628,1.35509774,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215699042,1.37509774,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215699244,1.90659651,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215699648,1.76281674,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215700245,1.36509774,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215700413,1.37309774,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215700989,1.35509774,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215701333,1.37309774,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215701536,1.06517874,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215701918,1.36309774,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215702123,1.37109774,64952.0,64951.0,0.011207]
["bitfinex","BTCUSD",1721215702523,1.36309774,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215703204,0.495878,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215703412,0.011,64952.0,64951.0,0.010207]
["bitfinex","BTCUSD",1721215703623,0.003,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215703828,0.006,64952.0,64951.0,0.009207]
["bitfinex","BTCUSD",1721215704026,0.006,64952.0,64951.0,0.070607]
["bitfinex","BTCUSD",1721215704370,0.003,64952.0,64951.0,0.151807]
["bitfinex","BTCUSD",1721215704592,0.002,64952.0,64951.0,0.151807]
["bitfinex","BTCUSD",1721215704992,0.004,64952.0,64951.0,0.151807]
["bitfinex","BTCUSD",1721215705188,0.002,64952.0,64951.0,0.151807]
["bitfinex","BTCUSD",1721215705466,0.001,64952.0,64951.0,0.161807]
["bitfinex","BTCUSD",1721215705875,0.463878,64952.0,64951.0,0.026207]
["bitfinex","BTCUSD",1721215706120,0.94917874,64952.0,64951.0,0.026207]
["bitfinex","BTCUSD",1721215706321,1.25709774,64952.0,64951.0,0.026207]
["bitfinex","BTCUSD",1721215706497,1.25793774,64952.0,64951.0,0.026207]
["bitfinex","BTCUSD",1721215707133,1.25693774,64952.0,64951.0,0.016207]
["bitfinex","BTCUSD",1721215707637,1.25693774,64952.0,64951.0,0.019207]
["bitfinex","BTCUSD",1721215707874,1.25593774,64952.0,64951.0,0.012207]
["bitfinex","BTCUSD",1721215708255,1.25593774,64952.0,64951.0,0.015207]
["bitfinex","BTCUSD",1721215712444,0.00084,64952.0,64951.0,0.155807]
["bitfinex","BTCUSD",1721215712845,0.154799,64952.0,64951.0,0.155807]
["bitfinex","BTCUSD",1721215713051,0.00084,64952.0,64951.0,0.155807]
["bitfinex","BTCUSD",1721215713920,0.462718,64952.0,64951.0,0.155807]
["bitfinex","BTCUSD",1721215714132,0.770637,64952.0,64951.0,0.015207]
["bitfinex","BTCUSD",1721215714767,1.23293774,64952.0,64951.0,0.015207]
["bitfinex","BTCUSD",1721215714966,1.56385674,64952.0,64951.0,0.015207]
["bitfinex","BTCUSD",1721215715402,1.56385674,64952.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215715403,1.0778,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215715529,1.56312474,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215716641,1.56812474,64947.0,64946.0,0.010207]
["bitfinex","BTCUSD",1721215717246,0.00084,64952.0,64946.0,0.149707]
["bitfinex","BTCUSD",1721215717452,0.153968,64949.0,64946.0,0.149707]
["bitfinex","BTCUSD",1721215717674,0.003,64947.0,64946.0,0.149707]
["bitfinex","BTCUSD",1721215717884,0.003,64947.0,64946.0,0.76601074]
["bitfinex","BTCUSD",1721215718089,0.003,64947.0,64946.0,0.2005165]
["bitfinex","BTCUSD",1721215718090,0.467914,64947.0,64946.0,0.2005165]
["bitfinex","BTCUSD",1721215718289,0.461914,64947.0,64946.0,0.085907]
["bitfinex","BTCUSD",1721215718492,0.769857,64947.0,64946.0,0.085907]
["bitfinex","BTCUSD",1721215718644,0.769857,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215719405,0.793857,64947.0,64946.0,0.010207]
["bitfinex","BTCUSD",1721215719533,0.792857,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215720450,1.25518174,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215720646,1.25518174,64947.0,64946.0,0.013207]
["bitfinex","BTCUSD",1721215720853,0.792857,64947.0,64946.0,0.013207]
["bitfinex","BTCUSD",1721215721615,0.792857,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215721616,0.795857,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215721977,0.796857,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215722181,0.003,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215722646,0.003,64947.0,64946.0,0.013207]
["bitfinex","BTCUSD",1721215722786,0.003,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215722989,0.153968,64949.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215723206,0.153968,64949.0,64946.0,0.017207]
["bitfinex","BTCUSD",1721215723611,0.153969,64948.0,64946.0,0.017207]
["bitfinex","BTCUSD",1721215723827,0.153969,64948.0,64946.0,0.013207]
["bitfinex","BTCUSD",1721215724028,0.001,64947.0,64946.0,0.019207]
["bitfinex","BTCUSD",1721215724430,0.462914,64947.0,64946.0,0.019207]
["bitfinex","BTCUSD",1721215724627,0.462914,64947.0,64946.0,0.013207]
["bitfinex","BTCUSD",1721215724628,0.461914,64947.0,64946.0,0.013207]
["bitfinex","BTCUSD",1721215724885,1.1008,64947.0,64946.0,0.018207]
["bitfinex","BTCUSD",1721215725328,1.1008,64947.0,64946.0,0.014207]
["bitfinex","BTCUSD",1721215725500,1.25518174,64947.0,64946.0,0.014207]
["bitfinex","BTCUSD",1721215725733,1.25618174,64947.0,64946.0,0.020207]
["bitfinex","BTCUSD",1721215726134,1.25518174,64947.0,64946.0,0.014207]
["bitfinex","BTCUSD",1721215726337,1.56312474,64947.0,64946.0,0.017207]
["bitfinex","BTCUSD",1721215726513,1.56312474,64947.0,64946.0,0.012207]
["bitfinex","BTCUSD",1721215726915,1.56412474,64947.0,64946.0,0.018207]
["bitfinex","BTCUSD",1721215727129,1.56412474,64947.0,64946.0,0.015207]
["bitfinex","BTCUSD",1721215727332,1.56312474,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215727812,1.56612474,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215728009,1.1038,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215728435,0.003,64947.0,64946.0,0.155707]
["bitfinex","BTCUSD",1721215728644,0.007,64947.0,64946.0,0.155707]
["bitfinex","BTCUSD",1721215729157,0.003,64947.0,64946.0,0.155707]
["bitfinex","BTCUSD",1721215729387,0.004,64947.0,64946.0,0.155707]
["bitfinex","BTCUSD",1721215729644,0.153971,64947.0,64946.0,0.155707]
["bitfinex","BTCUSD",1721215729846,0.461914,64947.0,64946.0,0.158707]
["bitfinex","BTCUSD",1721215729958,0.462914,64947.0,64946.0,0.164707]
["bitfinex","BTCUSD",1721215730163,0.461914,64947.0,64946.0,0.158707]
["bitfinex","BTCUSD",1721215730364,0.153971,64947.0,64946.0,0.158707]
["bitfinex","BTCUSD",1721215730604,0.154971,64947.0,64946.0,0.164707]
["bitfinex","BTCUSD",1721215730974,0.154971,64947.0,64946.0,0.015207]
["bitfinex","BTCUSD",1721215730975,1.1018,64947.0,64946.0,0.015207]
["bitfinex","BTCUSD",1721215731175,1.1028,64947.0,64946.0,0.022207]
["bitfinex","BTCUSD",1721215731379,0.794857,64947.0,64946.0,0.022207]
["bitfinex","BTCUSD",1721215732037,0.793857,64947.0,64946.0,0.016207]
["bitfinex","BTCUSD",1721215732227,0.794857,64947.0,64946.0,0.024207]
["bitfinex","BTCUSD",1721215732600,0.794857,64947.0,64946.0,0.016207]
["bitfinex","BTCUSD",1721215732804,0.793857,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215733004,0.794857,64947.0,64946.0,0.016207]
["bitfinex","BTCUSD",1721215733207,0.794857,64947.0,64946.0,0.023207]
["bitfinex","BTCUSD",1721215733208,0.795857,64947.0,64946.0,0.023207]
["bitfinex","BTCUSD",1721215733418,1.09583874,64947.0,64946.0,0.023207]
["bitfinex","BTCUSD",1721215733617,1.40378174,64947.0,64946.0,0.023207]
["bitfinex","BTCUSD",1721215734440,1.40278174,64947.0,64946.0,0.016207]
["bitfinex","BTCUSD",1721215734850,1.40578174,64947.0,64946.0,0.016207]
["bitfinex","BTCUSD",1721215736146,1.40378174,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215736572,1.40778174,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215738173,1.26302174,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215739317,0.800697,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215739567,0.796697,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215740158,0.793697,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215740332,0.793697,64947.0,64946.0,0.011207]
["bitfinex","BTCUSD",1721215740333,1.10164,64947.0,64946.0,0.011207]
["bitfinex","BTCUSD",1721215740965,1.10164,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215741170,1.10164,64947.0,64946.0,0.010207]
["bitfinex","BTCUSD",1721215741387,1.10164,64947.0,64946.0,0.015207]
["bitfinex","BTCUSD",1721215741794,0.793697,64947.0,64946.0,0.015207]
["bitfinex","BTCUSD",1721215741996,0.00084,64947.0,64946.0,0.097407]
["bitfinex","BTCUSD",1721215742243,0.462754,64947.0,64946.0,0.097407]
["bitfinex","BTCUSD",1721215742641,0.770697,64947.0,64946.0,0.096407]
["bitfinex","BTCUSD",1721215742912,0.462754,64947.0,64946.0,0.101407]
["bitfinex","BTCUSD",1721215743360,0.00084,64947.0,64946.0,0.101407]
["bitfinex","BTCUSD",1721215743894,0.154811,64947.0,64946.0,0.101407]
["bitfinex","BTCUSD",1721215744199,0.462754,64947.0,64946.0,0.101407]
["bitfinex","BTCUSD",1721215744743,0.154811,64947.0,64946.0,0.101407]
["bitfinex","BTCUSD",1721215744951,0.00084,64947.0,64946.0,0.101407]
["bitfinex","BTCUSD",1721215745153,0.154811,64947.0,64946.0,0.101407]
["bitfinex","BTCUSD",1721215745360,0.00084,64947.0,64946.0,0.101407]
["bitfinex","BTCUSD",1721215748616,0.00084,64947.0,64946.0,0.73992646]
["bitfinex","BTCUSD",1721215749042,0.00084,64947.0,64946.0,0.624329]
["bitfinex","BTCUSD",1721215749251,0.00084,64947.0,64946.0,1.25225248]
["bitfinex","BTCUSD",1721215749406,0.00084,64947.0,64946.0,1.35225248]
["bitfinex","BTCUSD",1721215749619,0.00084,64947.0,64946.0,1.61020048]
["bitfinex","BTCUSD",1721215749842,0.00084,64947.0,64946.0,1.65020048]
["bitfinex","BTCUSD",1721215750070,0.00084,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1721215750283,0.00084,64952.0,64951.0,1.22798548]
["bitfinex","BTCUSD",1721215750491,0.00084,64952.0,64951.0,1.53590948]
["bitfinex","BTCUSD",1721215750698,0.00084,64952.0,64951.0,1.58205597]
["bitfinex","BTCUSD",1721215750909,0.002794,64967.0,64964.0,0.2]
["bitfinex","BTCUSD",1721215751128,0.002794,64980.0,64979.0,0.307791]
["bitfinex","BTCUSD",1721215751333,0.002794,64980.0,64966.0,0.30785]
["bitfinex","BTCUSD",1721215751334,0.307703,64998.0,64980.0,0.146]
["bitfinex","BTCUSD",1721215751546,0.002794,64997.0,64980.0,0.146]
["bitfinex","BTCUSD",1721215751755,0.307703,64998.0,64980.0,0.146]
["bitfinex","BTCUSD",1721215751997,0.153861,64994.0,64980.0,0.146]
["bitfinex","BTCUSD",1721215752171,0.153861,64994.0,64983.0,0.153884]
["bitfinex","BTCUSD",1721215752433,0.153861,64994.0,64982.0,0.307776]
["bitfinex","BTCUSD",1721215752434,0.153863,64993.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721215752618,0.153866,64992.0,64981.0,0.15389]
["bitfinex","BTCUSD",1721215752971,0.002794,65008.0,64980.0,0.146]
["bitfinex","BTCUSD",1721215752972,0.07717479,64991.0,64980.0,0.146]
["bitfinex","BTCUSD",1721215753280,0.07717479,64991.0,64980.0,0.003]
["bitfinex","BTCUSD",1721215753281,0.153891,64981.0,64980.0,0.003]
["bitfinex","BTCUSD",1721215753416,0.153891,64981.0,64971.0,0.0582]
["bitfinex","BTCUSD",1721215753417,0.153902,64977.0,64971.0,0.0582]
["bitfinex","BTCUSD",1721215753615,0.002794,64976.0,64971.0,0.0582]
["bitfinex","BTCUSD",1721215753854,0.153902,64977.0,64971.0,0.0582]
["bitfinex","BTCUSD",1721215754200,0.153901,64977.0,64971.0,0.0582]
["bitfinex","BTCUSD",1721215754316,0.002794,64976.0,64971.0,0.0582]
["bitfinex","BTCUSD",1721215754515,0.153919,64969.0,64968.0,0.0665]
["bitfinex","BTCUSD",1721215754717,0.025794,64976.0,64968.0,0.0665]
["bitfinex","BTCUSD",1721215754718,0.153916,64971.0,64968.0,0.0665]
["bitfinex","BTCUSD",1721215754915,0.307816,64974.0,64968.0,0.0665]
["bitfinex","BTCUSD",1721215754916,0.153918,64970.0,64968.0,0.0665]
["bitfinex","BTCUSD",1721215755325,0.023,64976.0,64968.0,0.0665]
["bitfinex","BTCUSD",1721215755524,0.002794,64975.0,64968.0,0.0665]
["bitfinex","BTCUSD",1721215755890,0.07717479,64971.0,64960.0,0.063]
["bitfinex","BTCUSD",1721215756123,0.153926,64966.0,64960.0,0.063]
["bitfinex","BTCUSD",1721215756331,0.153921,64969.0,64960.0,0.063]
["bitfinex","BTCUSD",1721215756536,0.07717479,64971.0,64960.0,0.063]
["bitfinex","BTCUSD",1721215756537,0.153915,64971.0,64961.0,0.229736]
["bitfinex","BTCUSD",1721215756873,0.153915,64971.0,64968.0,0.003]
["bitfinex","BTCUSD",1721215757276,0.153915,64971.0,64961.0,0.229738]
["bitfinex","BTCUSD",1721215758121,0.153915,64971.0,64968.0,0.006]
["bitfinex","BTCUSD",1721215758745,0.153915,64971.0,64962.0,0.153935]
["bitfinex","BTCUSD",1721215758896,0.307817,64974.0,64964.0,0.153931]
["bitfinex","BTCUSD",1721215759095,0.330802,64977.0,64967.0,0.153923]
["bitfinex","BTCUSD",1721215759096,0.002794,64973.0,64967.0,0.153923]
["bitfinex","BTCUSD",1721215759303,0.002794,64976.0,64971.0,0.153914]
["bitfinex","BTCUSD",1721215759664,0.307759,64986.0,64972.0,0.153911]
["bitfinex","BTCUSD",1721215759665,0.002794,64979.0,64972.0,0.153911]
["bitfinex","BTCUSD",1721215759858,0.002794,64979.0,64970.0,0.214116]
["bitfinex","BTCUSD",1721215759859,0.153897,64979.0,64970.0,0.214116]
["bitfinex","BTCUSD",1721215760006,0.307775,64983.0,64970.0,0.0602]
["bitfinex","BTCUSD",1721215760007,0.156692,64978.0,64970.0,0.0602]
["bitfinex","BTCUSD",1721215760852,0.156692,64978.0,64967.0,0.307847]
["bitfinex","BTCUSD",1721215760853,0.002794,64978.0,64971.0,0.0779]
["bitfinex","BTCUSD",1721215761165,0.07717479,64991.0,64971.0,0.0779]
["bitfinex","BTCUSD",1721215761166,0.310534,64990.0,64979.0,0.0602]
["bitfinex","BTCUSD",1721215761433,0.002794,64987.0,64981.0,0.15389]
["bitfinex","BTCUSD",1721215761719,0.153877,64987.0,64979.0,0.0602]
["bitfinex","BTCUSD",1721215761931,0.156669,64988.0,64979.0,0.214094]
["bitfinex","BTCUSD",1721215762156,0.153877,64987.0,64979.0,0.0602]
["bitfinex","BTCUSD",1721215762660,0.153877,64987.0,64980.0,0.061639]
["bitfinex","BTCUSD",1721215763096,0.07717479,64989.0,64980.0,0.061639]
["bitfinex","BTCUSD",1721215763097,0.15388,64986.0,64980.0,0.061639]
["bitfinex","BTCUSD",1721215763357,0.307752,64988.0,64977.0,0.0779]
["bitfinex","BTCUSD",1721215763358,0.023,64985.0,64977.0,0.0779]
["bitfinex","BTCUSD",1721215763581,0.0632,64988.0,64978.0,0.061641]
["bitfinex","BTCUSD",1721215763582,0.023,64987.0,64978.0,0.061641]
["bitfinex","BTCUSD",1721215763786,0.153882,64985.0,64978.0,0.061641]
["bitfinex","BTCUSD",1721215763997,0.15389,64982.0,64979.0,0.001]
["bitfinex","BTCUSD",1721215764206,0.153891,64981.0,64979.0,0.001]
["bitfinex","BTCUSD",1721215764411,0.153882,64985.0,64979.0,0.001]
["bitfinex","BTCUSD",1721215764619,0.153879,64986.0,64978.0,0.061641]
["bitfinex","BTCUSD",1721215764832,0.307738,64991.0,64979.0,0.153894]
["bitfinex","BTCUSD",1721215765043,0.0772,64995.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721215765044,0.002794,64988.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721215765255,0.002794,64989.0,64979.0,0.307788]
["bitfinex","BTCUSD",1721215765470,0.002794,64989.0,64978.0,0.061641]
["bitfinex","BTCUSD",1721215765617,0.156667,64989.0,64979.0,0.162894]
["bitfinex","BTCUSD",1721215765819,0.156667,64989.0,64979.0,0.153894]
["bitfinex","BTCUSD",1721215766229,0.156667,64989.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721215767854,0.157667,64989.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721215768052,0.157667,64989.0,64979.0,0.004]
["bitfinex","BTCUSD",1721215768053,0.003794,64989.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721215768261,0.003794,64989.0,64979.0,0.307789]
["bitfinex","BTCUSD",1721215768262,0.001,64989.0,64984.0,0.0778]
["bitfinex","BTCUSD",1721215769078,0.15387,64990.0,64984.0,0.0778]
["bitfinex","BTCUSD",1721215769281,0.153874,64988.0,64979.0,0.297195]
["bitfinex","BTCUSD",1721215769483,0.307742,64990.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721215769684,0.30773,64992.0,64981.0,0.153889]
["bitfinex","BTCUSD",1721215769885,0.176868,64991.0,64981.0,0.153889]
["bitfinex","BTCUSD",1721215770288,0.15387,64990.0,64981.0,0.153889]
["bitfinex","BTCUSD",1721215770959,0.023,64991.0,64980.0,0.307786]
["bitfinex","BTCUSD",1721215770960,0.153872,64989.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721215771163,0.00084,64989.0,64981.0,0.006]
["bitfinex","BTCUSD",1721215771338,0.00084,64989.0,64981.0,0.15989]
["bitfinex","BTCUSD",1721215771564,0.00084,64989.0,64981.0,0.15389]
["bitfinex","BTCUSD",1721215771778,0.00084,64989.0,64981.0,0.007]
["bitfinex","BTCUSD",1721215771779,0.53930653,64988.0,64981.0,0.007]
["bitfinex","BTCUSD",1721215771966,0.609365,64982.0,64981.0,0.007]
["bitfinex","BTCUSD",1721215772192,0.609365,64982.0,64967.0,0.061651]
["bitfinex","BTCUSD",1721215772193,0.307842,64969.0,64967.0,0.061651]
["bitfinex","BTCUSD",1721215772338,1.07745,64968.0,64967.0,0.061651]
["bitfinex","BTCUSD",1721215772536,0.0864,64968.0,64960.0,0.000924]
["bitfinex","BTCUSD",1721215772764,0.0634,64973.0,64961.0,0.061656]
["bitfinex","BTCUSD",1721215772951,0.025794,64972.0,64961.0,0.061656]
["bitfinex","BTCUSD",1721215773351,0.153923,64968.0,64961.0,0.061656]
["bitfinex","BTCUSD",1721215773555,0.307818,64974.0,64964.0,0.15393]
["bitfinex","BTCUSD",1721215773556,0.153909,64974.0,64964.0,0.15393]
["bitfinex","BTCUSD",1721215773763,0.0634,64977.0,64963.0,0.307867]
["bitfinex","BTCUSD",1721215773764,0.156704,64973.0,64963.0,0.307867]
["bitfinex","BTCUSD",1721215773940,0.002794,64973.0,64966.0,0.065]
["bitfinex","BTCUSD",1721215774140,0.002794,64978.0,64967.0,0.002]
["bitfinex","BTCUSD",1721215774341,0.153906,64975.0,64967.0,0.002]
["bitfinex","BTCUSD",1721215774541,0.002794,64974.0,64967.0,0.002]
["bitfinex","BTCUSD",1721215774770,0.003,64968.0,64966.0,0.218926]
["bitfinex","BTCUSD",1721215775008,0.003,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1721215775184,0.003,64968.0,64967.0,0.92400174]
["bitfinex","BTCUSD",1721215775391,0.003,64968.0,64967.0,0.61615374]
["bitfinex","BTCUSD",1721215775720,0.002794,64977.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721215776133,0.002794,64978.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721215776269,0.002794,64978.0,64967.0,0.46222974]
["bitfinex","BTCUSD",1721215776270,0.002794,64978.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721215776470,0.002794,64978.0,64969.0,0.15745984]
["bitfinex","BTCUSD",1721215776684,0.307772,64984.0,64973.0,0.153908]
["bitfinex","BTCUSD",1721215776685,0.156681,64983.0,64973.0,0.153908]
["bitfinex","BTCUSD",1721215777084,0.15389,64982.0,64973.0,0.153908]
["bitfinex","BTCUSD",1721215777285,0.002794,64981.0,64970.0,0.307831]
["bitfinex","BTCUSD",1721215777583,0.002794,64981.0,64970.0,0.31090902]
["bitfinex","BTCUSD",1721215777929,0.153881,64986.0,64978.0,0.0771]
["bitfinex","BTCUSD",1721215778102,0.156678,64984.0,64978.0,0.0771]
["bitfinex","BTCUSD",1721215778304,0.157889,64982.0,64978.0,0.0771]
["bitfinex","BTCUSD",1721215778508,0.153898,64978.0,64973.0,0.0771]
["bitfinex","BTCUSD",1721215779448,0.153898,64978.0,64970.0,0.113]
["bitfinex","BTCUSD",1721215779449,0.307788,64980.0,64970.0,0.007]
["bitfinex","BTCUSD",1721215779649,0.153906,64975.0,64970.0,0.007]
["bitfinex","BTCUSD",1721215779823,0.153906,64975.0,64973.0,0.01]
["bitfinex","BTCUSD",1721215780203,0.153907,64974.0,64973.0,0.01]
["bitfinex","BTCUSD",1721215780405,0.461722,64974.0,64973.0,0.01]
["bitfinex","BTCUSD",1721215780632,0.769537,64974.0,64973.0,0.01]
["bitfinex","BTCUSD",1721215780832,0.153907,64974.0,64973.0,0.01]
["bitfinex","BTCUSD",1721215781041,0.15391,64973.0,64966.0,0.1442]
["bitfinex","BTCUSD",1721215781210,0.15391,64973.0,64967.0,0.11944828]
["bitfinex","BTCUSD",1721215781411,0.002794,64972.0,64970.0,0.008]
["bitfinex","BTCUSD",1721215781613,0.307812,64975.0,64970.0,0.008]
["bitfinex","BTCUSD",1721215781812,0.153912,64972.0,64966.0,0.1442]
["bitfinex","BTCUSD",1721215782018,0.307823,64973.0,64966.0,0.1442]
["bitfinex","BTCUSD",1721215782019,0.15391,64973.0,64966.0,0.1442]
["bitfinex","BTCUSD",1721215782216,0.15391,64973.0,64966.0,0.1582]
["bitfinex","BTCUSD",1721215782412,0.156706,64972.0,64966.0,0.1582]
["bitfinex","BTCUSD",1721215782643,0.156707,64972.0,64966.0,0.1442]
["bitfinex","BTCUSD",1721215782842,0.153913,64972.0,64966.0,0.1442]
["bitfinex","BTCUSD",1721215783048,0.153913,64972.0,64966.0,0.1582]
["bitfinex","BTCUSD",1721215784299,0.307812,64975.0,64966.0,0.1722]
["bitfinex","BTCUSD",1721215784300,0.156709,64971.0,64966.0,0.1722]
["bitfinex","BTCUSD",1721215784521,0.153909,64974.0,64966.0,0.1722]
["bitfinex","BTCUSD",1721215784733,0.0635,64988.0,64973.0,0.307817]
["bitfinex","BTCUSD",1721215784846,0.153888,64983.0,64974.0,0.30828874]
["bitfinex","BTCUSD",1721215785047,0.156683,64982.0,64974.0,0.15438174]
["bitfinex","BTCUSD",1721215785290,0.002794,64982.0,64974.0,0.30828874]
["bitfinex","BTCUSD",1721215785691,0.153891,64981.0,64974.0,0.15438174]
["bitfinex","BTCUSD",1721215785850,0.307769,64984.0,64974.0,0.15438174]
["bitfinex","BTCUSD",1721215786050,0.307769,64984.0,64976.0,0.0621]
["bitfinex","BTCUSD",1721215786051,0.156681,64983.0,64976.0,0.0621]
["bitfinex","BTCUSD",1721215786250,0.307775,64983.0,64976.0,0.0621]
["bitfinex","BTCUSD",1721215786456,0.153887,64983.0,64976.0,0.0621]
["bitfinex","BTCUSD",1721215786999,0.002794,64982.0,64976.0,0.0621]
["bitfinex","BTCUSD",1721215787239,0.307763,64985.0,64976.0,0.0621]
["bitfinex","BTCUSD",1721215787409,0.153892,64981.0,64976.0,0.0621]
["bitfinex","BTCUSD",1721215787566,0.0635,64988.0,64975.0,0.0755]
["bitfinex","BTCUSD",1721215787771,0.153887,64983.0,64975.0,0.0755]
["bitfinex","BTCUSD",1721215787993,0.0635,64988.0,64975.0,0.0755]
["bitfinex","BTCUSD",1721215787994,0.307769,64984.0,64975.0,0.0755]
["bitfinex","BTCUSD",1721215788332,0.153891,64981.0,64976.0,0.005]
["bitfinex","BTCUSD",1721215788533,0.307773,64983.0,64975.0,0.0755]
["bitfinex","BTCUSD",1721215788761,0.153889,64982.0,64975.0,0.0755]
["bitfinex","BTCUSD",1721215788965,0.153889,64982.0,64975.0,0.0765]
["bitfinex","BTCUSD",1721215789137,0.002794,64984.0,64975.0,0.0755]
["bitfinex","BTCUSD",1721215789773,0.153888,64983.0,64976.0,0.006]
["bitfinex","BTCUSD",1721215790930,0.153888,64983.0,64975.0,0.0755]
["bitfinex","BTCUSD",1721215791132,0.307766,64985.0,64976.0,0.27840528]
["bitfinex","BTCUSD",1721215791133,0.002794,64984.0,64976.0,0.27840528]
["bitfinex","BTCUSD",1721215791348,0.002794,64984.0,64977.0,0.12050328]
["bitfinex","BTCUSD",1721215791349,0.156678,64984.0,64977.0,0.12050328]
["bitfinex","BTCUSD",1721215791646,0.153878,64987.0,64978.0,0.27440028]
["bitfinex","BTCUSD",1721215791825,0.002794,64986.0,64979.0,0.12050328]
["bitfinex","BTCUSD",1721215792030,0.307763,64985.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721215792284,0.307755,64987.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721215792453,0.307727,64993.0,64979.0,0.21925943]
["bitfinex","BTCUSD",1721215792707,0.307727,64993.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721215792879,0.153863,64993.0,64984.0,0.153881]
["bitfinex","BTCUSD",1721215793037,0.153863,64993.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721215793038,0.153862,64993.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721215793735,0.307718,64995.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721215793736,0.153858,64995.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721215793964,0.153856,64996.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721215794181,0.153856,64996.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721215794569,0.461563,64997.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721215794745,0.002794,64996.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721215794944,0.002794,64996.0,64988.0,0.27467676]
["bitfinex","BTCUSD",1721215795149,0.153854,64997.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721215795354,0.153854,64997.0,64988.0,0.27867719]
["bitfinex","BTCUSD",1721215795919,0.153854,64997.0,64988.0,0.157874]
["bitfinex","BTCUSD",1721215796407,0.153858,64995.0,64988.0,0.008]
["bitfinex","BTCUSD",1721215796814,0.307698,64999.0,64988.0,0.161874]
["bitfinex","BTCUSD",1721215797017,0.153856,64996.0,64988.0,0.161874]
["bitfinex","BTCUSD",1721215797236,0.153852,64998.0,64988.0,0.161874]
["bitfinex","BTCUSD",1721215797421,0.002794,64997.0,64988.0,0.469623]
["bitfinex","BTCUSD",1721215797663,0.156643,64999.0,64988.0,0.777372]
["bitfinex","BTCUSD",1721215797859,0.156645,64998.0,64988.0,0.469623]
["bitfinex","BTCUSD",1721215798017,0.002794,64997.0,64988.0,0.469623]
["bitfinex","BTCUSD",1721215798226,0.461541,65000.0,64988.0,0.469623]
["bitfinex","BTCUSD",1721215798227,0.002794,64999.0,64988.0,0.469623]
["bitfinex","BTCUSD",1721215798429,0.002794,64999.0,64988.0,0.777372]
["bitfinex","BTCUSD",1721215798628,0.153852,64998.0,64988.0,0.469623]
["bitfinex","BTCUSD",1721215798840,0.002794,64997.0,64988.0,0.469623]
["bitfinex","BTCUSD",1721215799451,0.307684,65002.0,64988.0,0.469623]
["bitfinex","BTCUSD",1721215799452,0.156642,64999.0,64988.0,0.469623]
["bitfinex","BTCUSD",1721215799651,0.156642,64999.0,64988.0,0.008]
["bitfinex","BTCUSD",1721215799652,0.002794,64998.0,64988.0,0.008]
["bitfinex","BTCUSD",1721215799859,0.066,64992.0,64988.0,0.008]
["bitfinex","BTCUSD",1721215800040,0.154712,64989.0,64988.0,0.008]
["bitfinex","BTCUSD",1721215800243,0.00084,64989.0,64988.0,0.008]
["bitfinex","BTCUSD",1721215801759,0.00084,64989.0,64988.0,0.469623]
["bitfinex","BTCUSD",1721215801956,0.00084,64989.0,64988.0,0.008]
["bitfinex","BTCUSD",1721215802373,0.462456,64989.0,64988.0,0.008]
["bitfinex","BTCUSD",1721215802591,0.154712,64989.0,64988.0,0.008]
["bitfinex","BTCUSD",1721215802792,0.00084,64989.0,64988.0,0.008]
["bitfinex","BTCUSD",1721215809300,0.00084,64989.0,64984.0,0.136883]
["bitfinex","BTCUSD",1721215810895,0.00084,64989.0,64984.0,0.140883]
["bitfinex","BTCUSD",1721215811051,0.00084,64989.0,64984.0,0.144883]
["bitfinex","BTCUSD",1721215811856,0.00084,64989.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721215812969,0.00084,64989.0,64984.0,0.161883]
["bitfinex","BTCUSD",1721215813174,0.00084,64989.0,64984.0,0.008]
["bitfinex","BTCUSD",1721215813681,0.002794,64988.0,64984.0,0.008]
["bitfinex","BTCUSD",1721215813828,1.07717,64985.0,64984.0,0.008]
["bitfinex","BTCUSD",1721215814033,0.153905,64975.0,64973.0,0.4699]
["bitfinex","BTCUSD",1721215814232,0.002794,64986.0,64970.0,0.0645]
["bitfinex","BTCUSD",1721215814233,0.153899,64978.0,64970.0,0.0645]
["bitfinex","BTCUSD",1721215814455,0.1451,64987.0,64971.0,0.12049941]
["bitfinex","BTCUSD",1721215814456,0.307783,64981.0,64971.0,0.12049941]
["bitfinex","BTCUSD",1721215814694,0.153896,64979.0,64972.0,0.12049941]
["bitfinex","BTCUSD",1721215814876,0.153896,64979.0,64970.0,0.218416]
["bitfinex","BTCUSD",1721215815077,0.153898,64978.0,64971.0,0.11960265]
["bitfinex","BTCUSD",1721215815307,0.30779,64980.0,64972.0,0.11960265]
["bitfinex","BTCUSD",1721215815512,0.153901,64977.0,64969.0,0.0778]
["bitfinex","BTCUSD",1721215815713,0.153901,64977.0,64971.0,0.004]
["bitfinex","BTCUSD",1721215815921,0.153901,64977.0,64972.0,0.11960289]
["bitfinex","BTCUSD",1721215816125,0.153901,64977.0,64969.0,0.38610074]
["bitfinex","BTCUSD",1721215816333,0.002794,64986.0,64975.0,0.30781]
["bitfinex","BTCUSD",1721215816555,0.156674,64986.0,64977.0,0.1539]
["bitfinex","BTCUSD",1721215816754,0.156674,64986.0,64975.0,0.30781]
["bitfinex","BTCUSD",1721215816755,0.002794,64986.0,64978.0,0.30827874]
["bitfinex","BTCUSD",1721215817111,0.002794,64986.0,64978.0,0.15433634]
["bitfinex","BTCUSD",1721215817112,0.156673,64986.0,64978.0,0.15433634]
["bitfinex","BTCUSD",1721215817759,0.002794,64986.0,64978.0,0.30823434]
["bitfinex","BTCUSD",1721215817974,0.002794,64986.0,64976.0,0.153901]
["bitfinex","BTCUSD",1721215818180,0.07924,64989.0,64978.0,0.153898]
["bitfinex","BTCUSD",1721215818181,0.001,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1721215818375,0.153889,64982.0,64972.0,0.388321]
["bitfinex","BTCUSD",1721215818585,0.00084,64989.0,64973.0,0.15438174]
["bitfinex","BTCUSD",1721215818586,0.023,64988.0,64973.0,0.15438174]
["bitfinex","BTCUSD",1721215818784,0.00084,64989.0,64974.0,0.12044842]
["bitfinex","BTCUSD",1721215818785,0.153896,64979.0,64974.0,0.12044842]
["bitfinex","BTCUSD",1721215818985,0.153896,64979.0,64975.0,0.12044842]
["bitfinex","BTCUSD",1721215819165,0.153896,64979.0,64972.0,0.234411]
["bitfinex","BTCUSD",1721215819382,0.153896,64979.0,64973.0,0.12036071]
["bitfinex","BTCUSD",1721215819586,0.153896,64979.0,64972.0,0.234411]
["bitfinex","BTCUSD",1721215819587,0.153896,64979.0,64974.0,0.12036071]
["bitfinex","BTCUSD",1721215819785,0.153896,64979.0,64972.0,0.234411]
["bitfinex","BTCUSD",1721215819945,0.307773,64983.0,64973.0,0.12039513]
["bitfinex","BTCUSD",1721215820183,0.307773,64983.0,64972.0,0.234411]
["bitfinex","BTCUSD",1721215820184,0.153894,64980.0,64972.0,0.234411]
["bitfinex","BTCUSD",1721215820386,0.153894,64980.0,64973.0,0.1203964]
["bitfinex","BTCUSD",1721215820595,0.153894,64980.0,64974.0,0.1203964]
["bitfinex","BTCUSD",1721215820809,0.002,64986.0,64975.0,0.1203964]
["bitfinex","BTCUSD",1721215820951,0.002,64986.0,64979.0,0.153894]
["bitfinex","BTCUSD",1721215821147,0.002,64986.0,64980.0,0.15438174]
["bitfinex","BTCUSD",1721215821389,0.00084,64989.0,64981.0,0.21989]
["bitfinex","BTCUSD",1721215821390,0.002794,64985.0,64981.0,0.21989]
["bitfinex","BTCUSD",1721215821626,0.002794,64988.0,64981.0,0.21989]
["bitfinex","BTCUSD",1721215821937,0.002794,64988.0,64987.0,0.307753]
["bitfinex","BTCUSD",1721215822253,0.00084,64989.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721215822478,0.00078532,64989.0,64988.0,0.73698685]
["bitfinex","BTCUSD",1721215822982,0.00078532,64989.0,64988.0,1.04473585]
["bitfinex","BTCUSD",1721215824718,0.00178532,64989.0,64988.0,1.07273585]
["bitfinex","BTCUSD",1721215824973,0.00178532,64989.0,64988.0,1.07260056]
["bitfinex","BTCUSD",1721215825208,0.77114532,64989.0,64988.0,0.028]
["bitfinex","BTCUSD",1721215825700,1.07888932,64989.0,64988.0,0.028]
["bitfinex","BTCUSD",1721215826174,0.77114532,64989.0,64988.0,0.028]
["bitfinex","BTCUSD",1721215826404,0.15565732,64989.0,64988.0,0.028]
["bitfinex","BTCUSD",1721215826646,0.15565732,64989.0,64988.0,0.014]
["bitfinex","BTCUSD",1721215826871,0.46340132,64989.0,64988.0,0.014]
["bitfinex","BTCUSD",1721215827111,0.00078532,64989.0,64988.0,0.012]
["bitfinex","BTCUSD",1721215827886,0.46240132,64989.0,64988.0,0.012]
["bitfinex","BTCUSD",1721215828116,0.15465732,64989.0,64988.0,0.012]
["bitfinex","BTCUSD",1721215828343,0.46240132,64989.0,64988.0,0.012]
["bitfinex","BTCUSD",1721215828578,0.46340132,64989.0,64988.0,0.025]
["bitfinex","BTCUSD",1721215828814,1.23858932,64989.0,64988.0,0.025]
["bitfinex","BTCUSD",1721215829834,1.23858932,64989.0,64988.0,0.013]
["bitfinex","BTCUSD",1721215830063,1.23858932,64989.0,64966.0,0.4699]
["bitfinex","BTCUSD",1721215830064,0.0785,64975.0,64966.0,0.4699]
["bitfinex","BTCUSD",1721215830308,0.153923,64968.0,64967.0,0.12043417]
["bitfinex","BTCUSD",1721215830531,0.153923,64968.0,64962.0,0.15438174]
["bitfinex","BTCUSD",1721215830769,0.30783,64971.0,64962.0,0.15438174]
["bitfinex","BTCUSD",1721215830770,0.30783,64971.0,64963.0,0.12044351]
["bitfinex","BTCUSD",1721215831014,0.153929,64965.0,64963.0,0.12044351]
["bitfinex","BTCUSD",1721215831249,0.307827,64972.0,64962.0,0.15438174]
["bitfinex","BTCUSD",1721215831250,0.153926,64967.0,64962.0,0.15438174]
["bitfinex","BTCUSD",1721215832177,0.153926,64967.0,64966.0,0.007]
["bitfinex","BTCUSD",1721215832400,0.153926,64967.0,64962.0,0.15438174]
["bitfinex","BTCUSD",1721215832645,0.0785,64975.0,64961.0,0.061654]
["bitfinex","BTCUSD",1721215832813,0.001,64967.0,64962.0,0.014]
["bitfinex","BTCUSD",1721215833065,0.153932,64964.0,64962.0,0.014]
["bitfinex","BTCUSD",1721215833271,0.153932,64964.0,64963.0,0.014]
["bitfinex","BTCUSD",1721215833873,0.153932,64964.0,64962.0,0.014]
["bitfinex","BTCUSD",1721215834085,0.153932,64964.0,64962.0,0.028]
["bitfinex","BTCUSD",1721215834499,0.153932,64964.0,64962.0,0.014]
["bitfinex","BTCUSD",1721215834922,0.153932,64964.0,64961.0,0.061654]
["bitfinex","BTCUSD",1721215834923,0.461794,64964.0,64963.0,0.014]
["bitfinex","BTCUSD",1721215835130,0.770656,64964.0,64963.0,0.014]
["bitfinex","BTCUSD",1721215835334,0.846456,64964.0,64963.0,0.014]
["bitfinex","BTCUSD",1721215835937,0.845456,64964.0,64963.0,0.014]
["bitfinex","BTCUSD",1721215836200,0.845456,64964.0,64962.0,0.000924]
["bitfinex","BTCUSD",1721215836201,0.769667,64963.0,64962.0,0.000924]
["bitfinex","BTCUSD",1721215836415,1.100534,64963.0,64962.0,0.000924]
["bitfinex","BTCUSD",1721215836893,1.37887914,64963.0,64962.0,0.014924]
["bitfinex","BTCUSD",1721215837124,1.70808274,64963.0,64962.0,0.014924]
["bitfinex","BTCUSD",1721215837529,1.70808274,64963.0,64962.0,0.000924]
["bitfinex","BTCUSD",1721215838587,1.80808274,64963.0,64962.0,0.000924]
["bitfinex","BTCUSD",1721215838995,1.81108274,64963.0,64962.0,0.000924]
["bitfinex","BTCUSD",1721215839741,1.81408274,64963.0,64962.0,0.000924]
["bitfinex","BTCUSD",1721215840769,0.1453,64950.0,64942.0,0.061675]
["bitfinex","BTCUSD",1721215840972,0.542314,64947.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215841169,1.37898174,64947.0,64932.0,0.061684]
["bitfinex","BTCUSD",1721215841568,1.37898174,64947.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215841569,1.70992474,64947.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215842042,1.70992474,64947.0,64946.0,0.016207]
["bitfinex","BTCUSD",1721215842478,1.70992474,64947.0,64946.0,0.009207]
["bitfinex","BTCUSD",1721215842696,1.70992474,64947.0,64946.0,0.019207]
["bitfinex","BTCUSD",1721215842697,1.80992474,64947.0,64946.0,0.019207]
["bitfinex","BTCUSD",1721215843099,1.80992474,64947.0,64946.0,0.016207]
["bitfinex","BTCUSD",1721215843100,2.11786774,64947.0,64946.0,0.016207]
["bitfinex","BTCUSD",1721215843246,1.140466,64931.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215843625,0.770047,64931.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215845140,0.153982,64943.0,64935.0,0.153998]
["bitfinex","BTCUSD",1721215845339,0.063,64950.0,64930.0,0.38718174]
["bitfinex","BTCUSD",1721215845543,0.307943,64947.0,64937.0,0.30799]
["bitfinex","BTCUSD",1721215845766,0.156769,64946.0,64937.0,0.153993]
["bitfinex","BTCUSD",1721215845965,0.156769,64946.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721215845966,0.153975,64946.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721215846169,0.153971,64947.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721215846345,0.002794,64946.0,64939.0,0.307981]
["bitfinex","BTCUSD",1721215846546,0.012,64943.0,64935.0,0.001]
["bitfinex","BTCUSD",1721215846761,0.012,64943.0,64935.0,0.15538174]
["bitfinex","BTCUSD",1721215847585,0.012,64943.0,64936.0,0.153997]
["bitfinex","BTCUSD",1721215847943,0.012,64943.0,64938.0,0.307985]
["bitfinex","BTCUSD",1721215848171,0.012,64943.0,64939.0,0.153989]
["bitfinex","BTCUSD",1721215848371,0.153973,64947.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721215848586,0.153973,64947.0,64939.0,0.15399]
["bitfinex","BTCUSD",1721215848813,0.154974,64946.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721215848984,0.153976,64945.0,64937.0,0.153995]
["bitfinex","BTCUSD",1721215849204,0.153979,64944.0,64936.0,0.30837874]
["bitfinex","BTCUSD",1721215849424,0.001,64943.0,64939.0,0.012]
["bitfinex","BTCUSD",1721215849828,0.153979,64944.0,64936.0,0.15438174]
["bitfinex","BTCUSD",1721215850036,0.153979,64944.0,64938.0,0.009]
["bitfinex","BTCUSD",1721215850403,0.15399,64939.0,64938.0,0.009]
["bitfinex","BTCUSD",1721215850629,0.831152,64939.0,64938.0,0.009]
["bitfinex","BTCUSD",1721215850827,1.139133,64939.0,64938.0,0.009]
["bitfinex","BTCUSD",1721215851048,1.162133,64939.0,64938.0,0.009]
["bitfinex","BTCUSD",1721215851244,1.162133,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1721215851488,1.162133,64939.0,64938.0,0.011]
["bitfinex","BTCUSD",1721215851894,0.461971,64939.0,64938.0,0.011]
["bitfinex","BTCUSD",1721215852246,1.077933,64939.0,64938.0,0.011]
["bitfinex","BTCUSD",1721215852418,1.077933,64939.0,64938.0,0.022]
["bitfinex","BTCUSD",1721215852419,1.101933,64939.0,64938.0,0.022]
["bitfinex","BTCUSD",1721215852622,1.101933,64939.0,64938.0,0.011]
["bitfinex","BTCUSD",1721215853039,1.102933,64939.0,64938.0,0.025]
["bitfinex","BTCUSD",1721215853467,0.794952,64939.0,64938.0,0.025]
["bitfinex","BTCUSD",1721215853672,0.793952,64939.0,64938.0,0.011]
["bitfinex","BTCUSD",1721215853873,0.002,64939.0,64938.0,0.021]
["bitfinex","BTCUSD",1721215854288,0.002,64939.0,64938.0,0.558879]
["bitfinex","BTCUSD",1721215854916,0.002,64939.0,64938.0,1.02124674]
["bitfinex","BTCUSD",1721215855127,0.002,64939.0,64938.0,1.38963274]
["bitfinex","BTCUSD",1721215855330,0.001,64943.0,64942.0,0.769917]
["bitfinex","BTCUSD",1721215855544,0.001,64943.0,64942.0,0.92429874]
["bitfinex","BTCUSD",1721215855761,0.001,64943.0,64942.0,0.61633174]
["bitfinex","BTCUSD",1721215855965,0.001,64943.0,64938.0,0.0969]
["bitfinex","BTCUSD",1721215856174,0.001,64943.0,64938.0,0.021]
["bitfinex","BTCUSD",1721215856175,0.15399,64939.0,64938.0,0.021]
["bitfinex","BTCUSD",1721215856387,0.15399,64939.0,64932.0,0.0776]
["bitfinex","BTCUSD",1721215856997,0.15399,64939.0,64930.0,0.1484]
["bitfinex","BTCUSD",1721215856998,0.001,64943.0,64930.0,0.1484]
["bitfinex","BTCUSD",1721215857217,0.462028,64931.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215857811,0.154009,64931.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215858027,0.462028,64931.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215858276,0.834047,64931.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215858486,0.857047,64931.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215859080,0.857047,64931.0,64930.0,0.094]
["bitfinex","BTCUSD",1721215859289,0.857047,64931.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215859487,0.857047,64931.0,64930.0,0.093]
["bitfinex","BTCUSD",1721215859687,0.857047,64931.0,64930.0,0.095]
["bitfinex","BTCUSD",1721215860060,0.857047,64931.0,64930.0,0.09]
["bitfinex","BTCUSD",1721215860257,0.857047,64931.0,64930.0,0.093]
["bitfinex","BTCUSD",1721215861374,1.70436674,64931.0,64930.0,0.093]
["bitfinex","BTCUSD",1721215861776,1.241966,64931.0,64930.0,0.093]
["bitfinex","BTCUSD",1721215862048,1.241966,64931.0,64930.0,0.091]
["bitfinex","BTCUSD",1721215862049,1.39634774,64931.0,64930.0,0.091]
["bitfinex","BTCUSD",1721215862291,1.39634774,64931.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215862638,1.39634774,64931.0,64930.0,0.092]
["bitfinex","BTCUSD",1721215863125,1.39634774,64931.0,64930.0,0.09]
["bitfinex","BTCUSD",1721215863728,1.39634774,64931.0,64930.0,0.088]
["bitfinex","BTCUSD",1721215863927,1.39634774,64931.0,64930.0,0.063]
["bitfinex","BTCUSD",1721215864128,1.39634774,64931.0,64930.0,0.065]
["bitfinex","BTCUSD",1721215864542,1.39634774,64931.0,64930.0,0.067]
["bitfinex","BTCUSD",1721215866189,0.0624,64936.0,64930.0,0.067]
["bitfinex","BTCUSD",1721215866363,0.0798,64938.0,64930.0,0.067]
["bitfinex","BTCUSD",1721215866568,0.154005,64933.0,64930.0,0.067]
["bitfinex","BTCUSD",1721215866818,0.0798,64938.0,64930.0,0.067924]
["bitfinex","BTCUSD",1721215866819,0.154009,64931.0,64930.0,0.067924]
["bitfinex","BTCUSD",1721215867129,0.0798,64938.0,64930.0,0.067924]
["bitfinex","BTCUSD",1721215867130,0.308007,64934.0,64930.0,0.065924]
["bitfinex","BTCUSD",1721215867353,0.154005,64933.0,64930.0,0.065924]
["bitfinex","BTCUSD",1721215867563,0.002794,64932.0,64930.0,0.065924]
["bitfinex","BTCUSD",1721215867846,0.002794,64934.0,64930.0,0.065924]
["bitfinex","BTCUSD",1721215868252,0.002794,64932.0,64930.0,0.063924]
["bitfinex","BTCUSD",1721215869605,0.156798,64934.0,64930.0,0.065924]
["bitfinex","BTCUSD",1721215869811,0.001,64932.0,64930.0,0.072924]
["bitfinex","BTCUSD",1721215870008,0.001,64932.0,64930.0,0.065924]
["bitfinex","BTCUSD",1721215870250,0.001,64932.0,64930.0,0.063924]
["bitfinex","BTCUSD",1721215870454,0.001,64932.0,64930.0,0.072924]
["bitfinex","BTCUSD",1721215870455,0.002,64932.0,64930.0,0.072924]
["bitfinex","BTCUSD",1721215870833,1.37414774,64931.0,64930.0,0.072924]
["bitfinex","BTCUSD",1721215871033,1.39714774,64931.0,64930.0,0.063924]
["bitfinex","BTCUSD",1721215871254,1.39714774,64931.0,64930.0,0.000924]
["bitfinex","BTCUSD",1721215871514,1.39714774,64931.0,64930.0,0.019924]
["bitfinex","BTCUSD",1721215871860,1.39714774,64931.0,64930.0,0.010924]
["bitfinex","BTCUSD",1721215872035,1.39814774,64931.0,64930.0,0.018924]
["bitfinex","BTCUSD",1721215872487,1.242766,64931.0,64930.0,0.010924]
["bitfinex","BTCUSD",1721215872688,1.242766,64931.0,64930.0,0.000924]
["bitfinex","BTCUSD",1721215872886,1.242766,64931.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215873094,1.243766,64931.0,64930.0,0.009924]
["bitfinex","BTCUSD",1721215874424,1.72725761,64931.0,64930.0,0.009924]
["bitfinex","BTCUSD",1721215874628,2.03527661,64931.0,64930.0,0.009924]
["bitfinex","BTCUSD",1721215874830,2.13527661,64931.0,64930.0,0.009924]
["bitfinex","BTCUSD",1721215875050,1.82725761,64931.0,64930.0,0.009924]
["bitfinex","BTCUSD",1721215875192,2.13527661,64931.0,64930.0,0.009924]
["bitfinex","BTCUSD",1721215875673,2.13527661,64931.0,64930.0,0.007924]
["bitfinex","BTCUSD",1721215876086,2.14327661,64931.0,64930.0,0.008924]
["bitfinex","BTCUSD",1721215876286,2.13527661,64931.0,64930.0,0.007924]
["bitfinex","BTCUSD",1721215876638,1.83525761,64931.0,64930.0,0.008924]
["bitfinex","BTCUSD",1721215877215,1.83425761,64931.0,64930.0,0.001924]
["bitfinex","BTCUSD",1721215877805,1.51814774,64931.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215878234,1.49514774,64931.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215879339,1.49514774,64931.0,64930.0,0.000924]
["bitfinex","BTCUSD",1721215879340,1.48214774,64931.0,64930.0,0.000924]
["bitfinex","BTCUSD",1721215879545,1.48214774,64931.0,64930.0,0.001924]
["bitfinex","BTCUSD",1721215879546,1.48614774,64931.0,64930.0,0.001924]
["bitfinex","BTCUSD",1721215879951,1.51714774,64931.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215880575,0.482028,64931.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215881063,0.790047,64931.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215881922,1.098066,64931.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215882134,1.121066,64931.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215882547,0.813047,64931.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215882981,0.505028,64931.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215883193,0.02,64931.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215883398,0.482028,64931.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215884117,0.308018,64932.0,64930.0,0.002924]
["bitfinex","BTCUSD",1721215884118,0.154006,64933.0,64930.0,0.061824]
["bitfinex","BTCUSD",1721215884318,0.153995,64937.0,64930.0,0.061824]
["bitfinex","BTCUSD",1721215884564,0.006,64931.0,64930.0,0.061824]
["bitfinex","BTCUSD",1721215885333,0.006,64931.0,64930.0,0.215836]
["bitfinex","BTCUSD",1721215885539,0.006,64931.0,64930.0,0.000924]
["bitfinex","BTCUSD",1721215885845,0.468028,64931.0,64930.0,0.000924]
["bitfinex","BTCUSD",1721215886053,1.41244774,64931.0,64930.0,0.000924]
["bitfinex","BTCUSD",1721215886476,1.40644774,64931.0,64930.0,0.000924]
["bitfinex","BTCUSD",1721215886880,1.40644774,64931.0,64930.0,0.001924]
["bitfinex","BTCUSD",1721215887108,1.86282899,64931.0,64930.0,0.000924]
["bitfinex","BTCUSD",1721215887303,1.96282899,64931.0,64930.0,0.000924]
["bitfinex","BTCUSD",1721215887504,1.078182,64924.0,64923.0,0.009207]
["bitfinex","BTCUSD",1721215887705,1.39746374,64924.0,64923.0,0.009207]
["bitfinex","BTCUSD",1721215887948,1.70551574,64924.0,64923.0,0.009207]
["bitfinex","BTCUSD",1721215889262,1.85986531,64924.0,64923.0,0.012207]
["bitfinex","BTCUSD",1721215889464,1.70551574,64924.0,64923.0,0.012207]
["bitfinex","BTCUSD",1721215890276,1.85551574,64924.0,64923.0,0.012207]
["bitfinex","BTCUSD",1721215890481,1.85551574,64924.0,64906.0,0.021403]
["bitfinex","BTCUSD",1721215890482,0.154054,64912.0,64906.0,0.021403]
["bitfinex","BTCUSD",1721215890683,0.92465374,64912.0,64906.0,0.009196]
["bitfinex","BTCUSD",1721215890839,1.23276274,64912.0,64906.0,0.009196]
["bitfinex","BTCUSD",1721215891043,1.25576274,64912.0,64906.0,0.009196]
["bitfinex","BTCUSD",1721215891921,1.25576274,64912.0,64911.0,0.012196]
["bitfinex","BTCUSD",1721215893901,0.793272,64912.0,64911.0,0.014196]
["bitfinex","BTCUSD",1721215894884,0.793272,64912.0,64911.0,0.156296]
["bitfinex","BTCUSD",1721215894885,0.485163,64912.0,64911.0,0.156296]
["bitfinex","BTCUSD",1721215895036,0.154047,64916.0,64911.0,0.156296]
["bitfinex","BTCUSD",1721215895252,0.36946,64923.0,64911.0,0.156296]
["bitfinex","BTCUSD",1721215895253,0.002794,64922.0,64911.0,0.156296]
["bitfinex","BTCUSD",1721215895462,0.462163,64912.0,64911.0,0.156296]
["bitfinex","BTCUSD",1721215895845,0.0614,64923.0,64911.0,0.156296]
["bitfinex","BTCUSD",1721215895846,0.154053,64913.0,64911.0,0.156296]
["bitfinex","BTCUSD",1721215896018,0.462148,64915.0,64911.0,0.154296]
["bitfinex","BTCUSD",1721215896473,0.15405,64914.0,64911.0,0.154296]
["bitfinex","BTCUSD",1721215896687,0.15405,64914.0,64911.0,0.151296]
["bitfinex","BTCUSD",1721215897277,0.3081,64914.0,64911.0,0.151296]
["bitfinex","BTCUSD",1721215897440,0.770272,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215898071,0.462163,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215898243,0.462163,64912.0,64911.0,0.016196]
["bitfinex","BTCUSD",1721215898244,0.770272,64912.0,64911.0,0.016196]
["bitfinex","BTCUSD",1721215898464,1.241681,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215899049,1.39606274,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215900130,1.39606274,64912.0,64911.0,0.012196]
["bitfinex","BTCUSD",1721215900331,1.39606274,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215900772,1.39606274,64912.0,64911.0,0.012196]
["bitfinex","BTCUSD",1721215901391,1.39606274,64912.0,64911.0,0.018196]
["bitfinex","BTCUSD",1721215902575,1.31926274,64912.0,64911.0,0.018196]
["bitfinex","BTCUSD",1721215902783,1.31926274,64912.0,64911.0,0.012196]
["bitfinex","BTCUSD",1721215903209,1.31926274,64912.0,64911.0,0.014196]
["bitfinex","BTCUSD",1721215904478,1.31926274,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215904685,1.31926274,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215904816,1.32726274,64912.0,64911.0,0.010196]
["bitfinex","BTCUSD",1721215905019,1.63537174,64912.0,64911.0,0.010196]
["bitfinex","BTCUSD",1721215905717,1.78972131,64912.0,64911.0,0.010196]
["bitfinex","BTCUSD",1721215906003,1.64337174,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215906597,1.62737174,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215906951,1.64337174,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215912683,1.79772131,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215913137,1.87622131,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215913595,1.72187174,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215913835,1.57987174,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215914075,0.786272,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215915300,1.094381,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215915552,0.94065374,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215915782,1.24876274,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215916008,1.27176274,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215916977,1.41426274,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215917207,1.72237174,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215917677,2.23483031,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215917906,2.04385861,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215918386,1.88950904,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215919092,1.88906976,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215920345,1.81086976,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215920548,0.94065374,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215920780,0.478163,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215921197,0.786272,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215921406,1.094381,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215921626,1.235381,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215921835,1.086381,64912.0,64911.0,0.010196]
["bitfinex","BTCUSD",1721215922053,0.804272,64912.0,64911.0,0.010196]
["bitfinex","BTCUSD",1721215922265,0.003,64912.0,64911.0,0.155496]
["bitfinex","BTCUSD",1721215922691,0.164054,64912.0,64911.0,0.156496]
["bitfinex","BTCUSD",1721215922907,0.01,64912.0,64911.0,0.156496]
["bitfinex","BTCUSD",1721215923116,0.003,64912.0,64911.0,0.155496]
["bitfinex","BTCUSD",1721215923320,0.160054,64912.0,64911.0,0.155496]
["bitfinex","BTCUSD",1721215923754,0.006,64912.0,64911.0,0.155496]
["bitfinex","BTCUSD",1721215923998,0.003,64912.0,64911.0,0.155496]
["bitfinex","BTCUSD",1721215924214,0.003,64912.0,64911.0,1.05035184]
["bitfinex","BTCUSD",1721215924215,0.004,64912.0,64911.0,1.05035184]
["bitfinex","BTCUSD",1721215924430,0.004,64912.0,64911.0,1.05034651]
["bitfinex","BTCUSD",1721215924660,0.001,64912.0,64911.0,1.51284225]
["bitfinex","BTCUSD",1721215925075,0.001,64912.0,64911.0,1.20472825]
["bitfinex","BTCUSD",1721215925703,0.002794,64922.0,64914.0,0.308098]
["bitfinex","BTCUSD",1721215925905,0.002794,64924.0,64915.0,0.0767]
["bitfinex","BTCUSD",1721215926115,0.154029,64923.0,64915.0,0.230747]
["bitfinex","BTCUSD",1721215926721,0.154029,64923.0,64916.0,0.0615]
["bitfinex","BTCUSD",1721215927153,0.00756,64924.0,64916.0,0.0615]
["bitfinex","BTCUSD",1721215927364,0.00756,64924.0,64922.0,0.0615]
["bitfinex","BTCUSD",1721215927987,0.00756,64924.0,64916.0,0.154044]
["bitfinex","BTCUSD",1721215927988,0.154036,64920.0,64916.0,0.065]
["bitfinex","BTCUSD",1721215928200,0.770225,64916.0,64915.0,0.005]
["bitfinex","BTCUSD",1721215928408,0.92460674,64916.0,64915.0,0.005]
["bitfinex","BTCUSD",1721215928620,1.25569674,64916.0,64915.0,0.005]
["bitfinex","BTCUSD",1721215928832,0.154047,64915.0,64914.0,0.007]
["bitfinex","BTCUSD",1721215929051,0.154047,64915.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215929052,0.770272,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215929261,1.08595374,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215929477,1.39406274,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215929684,1.31686274,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215929897,1.25576274,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215930789,0.793272,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215931011,0.798272,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215932032,1.26076274,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215932765,1.71127174,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215932968,1.96062131,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215933380,1.96962131,64912.0,64911.0,0.010196]
["bitfinex","BTCUSD",1721215933591,1.97362131,64912.0,64911.0,0.010196]
["bitfinex","BTCUSD",1721215933854,1.97362131,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215933855,1.96462131,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215934062,1.96962131,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215934473,1.96462131,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215934672,1.50216274,64912.0,64911.0,0.009196]
["bitfinex","BTCUSD",1721215934889,1.51316274,64912.0,64911.0,0.010196]
["bitfinex","BTCUSD",1721215935050,1.50916274,64912.0,64911.0,0.010196]
["bitfinex","BTCUSD",1721215935252,1.50916274,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215935253,1.52016274,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215937272,0.815272,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215937479,0.022,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215937679,0.022,64912.0,64911.0,0.152496]
["bitfinex","BTCUSD",1721215939032,0.176054,64912.0,64911.0,0.152496]
["bitfinex","BTCUSD",1721215940599,1.123381,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215941539,0.815272,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215944182,0.507163,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215944386,0.022,64912.0,64911.0,0.073896]
["bitfinex","BTCUSD",1721215945385,0.176054,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215946083,0.484163,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215946854,0.176054,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215947876,0.022,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215948319,0.176054,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215948535,0.484163,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215948746,0.815272,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215949024,1.123381,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215951594,1.27776274,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215951805,1.58587174,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215952650,1.65057174,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215953862,1.123381,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215954065,0.815272,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215954268,0.484163,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215955388,0.022,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215955770,0.484163,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215956272,0.022,64912.0,64911.0,0.151896]
["bitfinex","BTCUSD",1721215956838,0.176054,64912.0,64911.0,0.151896]
["bitfinex","BTCUSD",1721215957706,0.176054,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215957868,1.123381,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215958079,1.69820984,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215958275,1.64957174,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215958477,1.72517174,64912.0,64911.0,0.011196]
["bitfinex","BTCUSD",1721215959215,1.82517174,64912.0,64911.0,0.009522]
["bitfinex","BTCUSD",1721215959628,1.51706274,64912.0,64911.0,0.009522]
["bitfinex","BTCUSD",1721215959840,1.82517174,64912.0,64911.0,0.009522]
["bitfinex","BTCUSD",1721215961085,2.20050293,64912.0,64911.0,0.009522]
["bitfinex","BTCUSD",1721215961308,2.30834927,64912.0,64911.0,0.009522]
["bitfinex","BTCUSD",1721215961517,2.37784309,64912.0,64911.0,0.009522]
["bitfinex","BTCUSD",1721215961870,2.32784309,64912.0,64911.0,0.009522]
["bitfinex","BTCUSD",1721215962272,2.3273736,64912.0,64911.0,0.009522]
["bitfinex","BTCUSD",1721215962689,2.3773696,64912.0,64911.0,0.009522]
["bitfinex","BTCUSD",1721215962943,2.40005778,64912.0,64911.0,0.009522]
["bitfinex","BTCUSD",1721215963399,1.884904,64908.0,64907.0,0.009196]
["bitfinex","BTCUSD",1721215963540,0.834097,64893.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721215963726,1.29667774,64893.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721215963917,1.31967774,64893.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721215965588,1.32767774,64893.0,64892.0,0.0157892]
["bitfinex","BTCUSD",1721215966360,1.33467774,64893.0,64892.0,0.0167892]
["bitfinex","BTCUSD",1721215966567,1.27107774,64893.0,64892.0,0.0167892]
["bitfinex","BTCUSD",1721215967197,0.808497,64893.0,64892.0,0.0167892]
["bitfinex","BTCUSD",1721215969724,0.477298,64893.0,64892.0,0.0167892]
["bitfinex","BTCUSD",1721215970141,0.785497,64893.0,64892.0,0.0167892]
["bitfinex","BTCUSD",1721215970360,0.808497,64893.0,64892.0,0.0167892]
["bitfinex","BTCUSD",1721215970564,1.27107774,64893.0,64892.0,0.0167892]
["bitfinex","BTCUSD",1721215974227,1.57927674,64893.0,64892.0,0.0167892]
["bitfinex","BTCUSD",1721215974420,1.81837674,64893.0,64892.0,0.0167892]
["bitfinex","BTCUSD",1721215975365,1.216478,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721215975625,1.216478,64882.0,64874.0,0.01679]
["bitfinex","BTCUSD",1721215975626,0.462427,64875.0,64874.0,0.01679]
["bitfinex","BTCUSD",1721215975829,1.23337874,64875.0,64874.0,0.01679]
["bitfinex","BTCUSD",1721215975975,1.25637874,64875.0,64874.0,0.01679]
["bitfinex","BTCUSD",1721215976298,1.25637874,64875.0,64873.0,0.154385]
["bitfinex","BTCUSD",1721215976299,0.023,64875.0,64873.0,0.154385]
["bitfinex","BTCUSD",1721215976503,0.154144,64874.0,64873.0,0.154385]
["bitfinex","BTCUSD",1721215976706,0.023,64878.0,64873.0,0.154385]
["bitfinex","BTCUSD",1721215976921,0.002794,64881.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721215977061,0.011,64893.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721215977062,0.014,64875.0,64874.0,0.77380466]
["bitfinex","BTCUSD",1721215977259,0.46304871,64897.0,64874.0,0.77380466]
["bitfinex","BTCUSD",1721215977260,0.311006,64891.0,64881.0,0.154126]
["bitfinex","BTCUSD",1721215977460,0.156907,64888.0,64880.0,0.1435]
["bitfinex","BTCUSD",1721215977690,0.154115,64887.0,64880.0,0.29763]
["bitfinex","BTCUSD",1721215977919,0.002794,64886.0,64880.0,0.29763]
["bitfinex","BTCUSD",1721215978472,0.156906,64888.0,64880.0,0.29763]
["bitfinex","BTCUSD",1721215978694,0.154113,64888.0,64880.0,0.1435]
["bitfinex","BTCUSD",1721215978900,0.156902,64890.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721215979102,0.156902,64890.0,64883.0,0.1435]
["bitfinex","BTCUSD",1721215979529,0.154116,64886.0,64883.0,0.1435]
["bitfinex","BTCUSD",1721215979733,0.154121,64884.0,64883.0,0.1435]
["bitfinex","BTCUSD",1721215980010,0.462363,64884.0,64883.0,0.1435]
["bitfinex","BTCUSD",1721215980209,0.154128,64881.0,64880.0,0.0785]
["bitfinex","BTCUSD",1721215980393,0.308207,64892.0,64880.0,0.0785]
["bitfinex","BTCUSD",1721215980394,0.155117,64886.0,64880.0,0.1423]
["bitfinex","BTCUSD",1721215980594,0.155117,64886.0,64881.0,0.154127]
["bitfinex","BTCUSD",1721215980595,0.001,64886.0,64881.0,0.154127]
["bitfinex","BTCUSD",1721215980809,0.002,64886.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721215981104,0.001,64886.0,64884.0,0.1423]
["bitfinex","BTCUSD",1721215981287,0.001,64886.0,64885.0,0.770592]
["bitfinex","BTCUSD",1721215981490,0.15409,64898.0,64890.0,0.154105]
["bitfinex","BTCUSD",1721215981717,0.15409,64898.0,64887.0,0.308224]
["bitfinex","BTCUSD",1721215981718,0.002794,64897.0,64891.0,0.1423]
["bitfinex","BTCUSD",1721215981932,0.15409,64898.0,64891.0,0.296404]
["bitfinex","BTCUSD",1721215982123,0.154092,64897.0,64891.0,0.1423]
["bitfinex","BTCUSD",1721215982323,0.154092,64896.0,64891.0,0.1423]
["bitfinex","BTCUSD",1721215982458,0.154089,64898.0,64891.0,0.1423]
["bitfinex","BTCUSD",1721215982663,0.15409,64897.0,64891.0,0.1423]
["bitfinex","BTCUSD",1721215983505,0.154087,64899.0,64891.0,0.1423]
["bitfinex","BTCUSD",1721215983873,0.006,64898.0,64892.0,0.154102]
["bitfinex","BTCUSD",1721215984077,0.002794,64900.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721215984214,0.308171,64899.0,64891.0,0.1423]
["bitfinex","BTCUSD",1721215984556,0.154102,64892.0,64891.0,0.1423]
["bitfinex","BTCUSD",1721215984756,0.15438174,64892.0,64883.0,0.0821]
["bitfinex","BTCUSD",1721215984968,0.308221,64889.0,64883.0,0.0821]
["bitfinex","BTCUSD",1721215985370,0.156907,64888.0,64883.0,0.0821]
["bitfinex","BTCUSD",1721215985614,0.154115,64887.0,64883.0,0.0821]
["bitfinex","BTCUSD",1721215985819,0.308214,64890.0,64883.0,0.0821]
["bitfinex","BTCUSD",1721215986030,0.311015,64889.0,64883.0,0.0821]
["bitfinex","BTCUSD",1721215986233,0.308221,64889.0,64883.0,0.0821]
["bitfinex","BTCUSD",1721215986638,0.308219,64889.0,64883.0,0.0821]
["bitfinex","BTCUSD",1721215986879,0.308176,64898.0,64883.0,0.0821]
["bitfinex","BTCUSD",1721215987086,0.308201,64893.0,64883.0,0.236223]
["bitfinex","BTCUSD",1721215987302,0.154121,64884.0,64883.0,0.0821]
["bitfinex","BTCUSD",1721215988371,0.154121,64884.0,64881.0,0.0623]
["bitfinex","BTCUSD",1721215988372,0.154125,64882.0,64878.0,0.0751]
["bitfinex","BTCUSD",1721215988582,0.177121,64884.0,64883.0,0.001]
["bitfinex","BTCUSD",1721215988785,0.462433,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215988995,0.770722,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215989699,0.793722,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215990081,0.154144,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215991047,0.162144,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215991249,0.778722,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215991451,0.778722,64874.0,64873.0,0.010185]
["bitfinex","BTCUSD",1721215991452,0.779722,64874.0,64873.0,0.010185]
["bitfinex","BTCUSD",1721215991655,1.080011,64874.0,64873.0,0.010185]
["bitfinex","BTCUSD",1721215991859,1.66236681,64874.0,64873.0,0.010185]
["bitfinex","BTCUSD",1721215992073,1.63318174,64874.0,64873.0,0.010185]
["bitfinex","BTCUSD",1721215992844,1.63218174,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215993256,1.63118174,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215993881,1.102011,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215994056,1.25639274,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215994256,1.56468174,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215994521,1.27039274,64874.0,64873.0,0.010185]
["bitfinex","BTCUSD",1721215994723,1.27039274,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215994921,1.25639274,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215995137,1.26339274,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215995854,1.121011,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215996027,2.14122184,64874.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721215996227,1.22193,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721215996454,1.80763474,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721215997659,1.85763474,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721215997863,1.96198431,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721215998069,2.27030731,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721215998513,2.28430731,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721215998863,2.29830731,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721215999347,1.98998431,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721215999759,1.97598431,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721215999962,1.82163474,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216000189,1.83563474,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216001305,1.36151174,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216001513,1.10713,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216001715,0.490484,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216001843,0.798807,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216002052,1.10713,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216002260,1.76054774,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216002468,1.82074774,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216003241,1.92074774,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216003443,1.94374774,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216003789,2.25207074,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216004375,2.30207074,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216004719,1.94374774,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216008208,2.25207074,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216008403,1.94374774,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216008880,2.25207074,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216009649,2.30207074,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216010055,2.25207074,64867.0,64866.0,0.1005]
["bitfinex","BTCUSD",1721216011070,2.25207074,64867.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216011071,1.437624,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216011269,2.11976674,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216012004,1.81140574,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216012205,1.72920574,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216012606,1.74320574,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216012952,1.67900574,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216013595,1.83335531,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216014122,1.67900574,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216014316,1.69300574,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216014521,1.107263,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216014728,1.093263,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216015052,1.107263,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216015212,1.093263,64859.0,64858.0,0.085796]
["bitfinex","BTCUSD",1721216015408,1.093263,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216015634,1.107263,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216016016,1.093263,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216016191,1.079263,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216016598,1.087263,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216016841,1.57300574,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216017273,1.72735531,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216017459,1.73535531,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216017690,1.81805531,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216018868,1.66370574,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216019052,1.27264474,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216019253,1.24964474,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216019420,1.24964474,64859.0,64858.0,0.086396]
["bitfinex","BTCUSD",1721216019727,1.095263,64859.0,64858.0,0.086396]
["bitfinex","BTCUSD",1721216020436,1.095263,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216020646,1.35917104,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216020849,1.46487104,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216021276,1.77323204,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216023496,2.18159304,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216023743,2.24719277,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216023942,1.93883177,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216024250,1.64660547,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216024474,1.58100574,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216024870,1.095263,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216025086,0.478541,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216025507,0.016,64859.0,64858.0,0.152796]
["bitfinex","BTCUSD",1721216025699,0.016,64859.0,64858.0,0.306978]
["bitfinex","BTCUSD",1721216025949,0.016,64859.0,64858.0,0.74327799]
["bitfinex","BTCUSD",1721216026244,0.30826,64881.0,64862.0,0.0807]
["bitfinex","BTCUSD",1721216026468,0.30826,64881.0,64859.0,0.0629]
["bitfinex","BTCUSD",1721216026469,0.002794,64888.0,64874.0,0.308289]
["bitfinex","BTCUSD",1721216026672,0.10367545,64901.0,64860.0,0.1]
["bitfinex","BTCUSD",1721216026673,0.0795,64901.0,64876.0,0.308278]
["bitfinex","BTCUSD",1721216026866,0.372058,64902.0,64878.0,0.1381]
["bitfinex","BTCUSD",1721216026867,0.46304871,64891.0,64878.0,0.1381]
["bitfinex","BTCUSD",1721216026985,0.154129,64881.0,64878.0,0.1381]
["bitfinex","BTCUSD",1721216027203,0.154129,64881.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721216027403,0.004,64881.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721216027607,0.004,64881.0,64878.0,0.1381]
["bitfinex","BTCUSD",1721216027849,0.004,64881.0,64879.0,0.154133]
["bitfinex","BTCUSD",1721216028024,0.004,64881.0,64878.0,0.29248174]
["bitfinex","BTCUSD",1721216028225,0.004,64881.0,64879.0,0.154131]
["bitfinex","BTCUSD",1721216028523,0.004,64881.0,64878.0,0.29248174]
["bitfinex","BTCUSD",1721216028727,0.004,64881.0,64879.0,0.154132]
["bitfinex","BTCUSD",1721216028975,0.002794,64904.0,64887.0,0.308227]
["bitfinex","BTCUSD",1721216029177,0.002794,64904.0,64886.0,0.0756]
["bitfinex","BTCUSD",1721216029178,0.46304871,64897.0,64889.0,0.308214]
["bitfinex","BTCUSD",1721216029507,0.154103,64892.0,64886.0,0.0756]
["bitfinex","BTCUSD",1721216029847,0.3082,64893.0,64886.0,0.0756]
["bitfinex","BTCUSD",1721216030031,0.154106,64891.0,64886.0,0.0756]
["bitfinex","BTCUSD",1721216030636,0.154103,64892.0,64886.0,0.0756]
["bitfinex","BTCUSD",1721216030845,0.154107,64890.0,64886.0,0.0756]
["bitfinex","BTCUSD",1721216031227,0.154104,64891.0,64886.0,0.0756]
["bitfinex","BTCUSD",1721216031959,0.310184,64897.0,64886.0,0.0756]
["bitfinex","BTCUSD",1721216031960,0.308196,64894.0,64886.0,0.0756]
["bitfinex","BTCUSD",1721216032166,0.462342,64887.0,64886.0,0.0756]
["bitfinex","BTCUSD",1721216032423,0.462342,64887.0,64886.0,0.0866]
["bitfinex","BTCUSD",1721216032424,1.078798,64887.0,64886.0,0.0866]
["bitfinex","BTCUSD",1721216032620,1.078798,64887.0,64886.0,0.011]
["bitfinex","BTCUSD",1721216033019,1.078798,64887.0,64886.0,0.006]
["bitfinex","BTCUSD",1721216033244,0.154133,64879.0,64878.0,0.0614]
["bitfinex","BTCUSD",1721216033452,0.07717479,64896.0,64877.0,0.0756]
["bitfinex","BTCUSD",1721216033453,0.07717479,64888.0,64877.0,0.0756]
["bitfinex","BTCUSD",1721216033603,0.770747,64872.0,64871.0,0.0634]
["bitfinex","BTCUSD",1721216034630,0.462448,64872.0,64871.0,0.0634]
["bitfinex","BTCUSD",1721216035434,0.308275,64877.0,64871.0,0.0634]
["bitfinex","BTCUSD",1721216035639,0.154145,64874.0,64871.0,0.0634]
["bitfinex","BTCUSD",1721216035840,0.15414,64876.0,64871.0,0.0654]
["bitfinex","BTCUSD",1721216036014,0.308275,64877.0,64871.0,0.0654]
["bitfinex","BTCUSD",1721216036015,0.001,64872.0,64871.0,0.0654]
["bitfinex","BTCUSD",1721216036431,0.001,64872.0,64871.0,0.0704]
["bitfinex","BTCUSD",1721216036622,0.154145,64874.0,64871.0,0.0634]
["bitfinex","BTCUSD",1721216036782,0.154145,64874.0,64871.0,0.0644]
["bitfinex","BTCUSD",1721216036980,0.155145,64874.0,64871.0,0.0714]
["bitfinex","BTCUSD",1721216037181,0.001,64874.0,64871.0,0.0634]
["bitfinex","BTCUSD",1721216037520,0.001,64874.0,64871.0,0.0644]
["bitfinex","BTCUSD",1721216037759,0.001,64872.0,64871.0,0.0644]
["bitfinex","BTCUSD",1721216037965,0.001,64872.0,64871.0,0.9926244]
["bitfinex","BTCUSD",1721216038168,0.001,64872.0,64871.0,0.21878174]
["bitfinex","BTCUSD",1721216038337,0.001,64872.0,64871.0,0.0644]
["bitfinex","BTCUSD",1721216038765,0.002,64872.0,64871.0,0.0724]
["bitfinex","BTCUSD",1721216038970,0.002,64872.0,64871.0,0.226552]
["bitfinex","BTCUSD",1721216039168,0.002,64872.0,64871.0,0.99754174]
["bitfinex","BTCUSD",1721216039326,0.002,64872.0,64871.0,0.68923774]
["bitfinex","BTCUSD",1721216039533,0.001,64872.0,64871.0,0.68823774]
["bitfinex","BTCUSD",1721216039731,0.001,64872.0,64871.0,0.99854174]
["bitfinex","BTCUSD",1721216039941,0.001,64872.0,64871.0,1.08104174]
["bitfinex","BTCUSD",1721216040351,0.001,64872.0,64871.0,1.07904174]
["bitfinex","BTCUSD",1721216040937,0.001,64872.0,64871.0,1.43734574]
["bitfinex","BTCUSD",1721216041357,0.001,64872.0,64871.0,1.53934574]
["bitfinex","BTCUSD",1721216041358,0.002,64872.0,64871.0,1.53934574]
["bitfinex","BTCUSD",1721216041789,0.002,64872.0,64871.0,1.48934574]
["bitfinex","BTCUSD",1721216041996,0.002,64872.0,64871.0,1.53934574]
["bitfinex","BTCUSD",1721216042370,0.001,64874.0,64873.0,1.668829]
["bitfinex","BTCUSD",1721216042563,0.001,64874.0,64873.0,1.92321074]
["bitfinex","BTCUSD",1721216043146,0.001,64874.0,64873.0,2.23150474]
["bitfinex","BTCUSD",1721216043480,0.002794,64891.0,64882.0,0.2]
["bitfinex","BTCUSD",1721216043684,0.002794,64891.0,64888.0,0.1417]
["bitfinex","BTCUSD",1721216043906,0.154098,64894.0,64888.0,0.1417]
["bitfinex","BTCUSD",1721216044082,0.154098,64894.0,64888.0,0.295811]
["bitfinex","BTCUSD",1721216044284,0.308165,64901.0,64889.0,0.308218]
["bitfinex","BTCUSD",1721216044472,0.15409,64898.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721216044669,0.07717479,64912.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721216044670,0.308145,64905.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721216044966,0.154081,64901.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721216045342,0.308155,64903.0,64895.0,0.154093]
["bitfinex","BTCUSD",1721216045343,0.154078,64902.0,64895.0,0.154093]
["bitfinex","BTCUSD",1721216045543,0.308156,64902.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721216046004,0.15408,64901.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721216046188,0.15408,64901.0,64895.0,0.001]
["bitfinex","BTCUSD",1721216046528,0.154083,64900.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721216046733,0.154081,64901.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721216046942,0.308148,64904.0,64895.0,0.154093]
["bitfinex","BTCUSD",1721216047146,0.158078,64902.0,64896.0,0.154091]
["bitfinex","BTCUSD",1721216047350,0.004,64902.0,64894.0,0.001]
["bitfinex","BTCUSD",1721216047556,0.004,64902.0,64894.0,0.15538174]
["bitfinex","BTCUSD",1721216047761,0.154081,64901.0,64894.0,0.30847674]
["bitfinex","BTCUSD",1721216047933,0.308138,64906.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721216047934,0.154076,64903.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721216048168,0.004,64901.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721216048374,0.154085,64900.0,64894.0,0.001]
["bitfinex","BTCUSD",1721216048545,0.004,64901.0,64894.0,0.001]
["bitfinex","BTCUSD",1721216048546,0.770475,64895.0,64894.0,0.001]
["bitfinex","BTCUSD",1721216049104,0.462285,64895.0,64894.0,0.001]
["bitfinex","BTCUSD",1721216049504,0.154102,64892.0,64888.0,0.0784]
["bitfinex","BTCUSD",1721216049706,0.30819,64895.0,64894.0,0.001]
["bitfinex","BTCUSD",1721216049922,0.00656,64892.0,64888.0,0.0784]
["bitfinex","BTCUSD",1721216050487,0.00656,64892.0,64883.0,0.0631]
["bitfinex","BTCUSD",1721216050686,0.154124,64883.0,64880.0,0.0812]
["bitfinex","BTCUSD",1721216050848,0.308246,64884.0,64880.0,0.0812]
["bitfinex","BTCUSD",1721216051220,0.308247,64883.0,64880.0,0.0812]
["bitfinex","BTCUSD",1721216051439,0.462384,64881.0,64880.0,0.0812]
["bitfinex","BTCUSD",1721216051637,1.078896,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1721216051841,1.530252,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1721216052733,1.222996,64881.0,64880.0,0.015]
["bitfinex","BTCUSD",1721216052888,1.37737774,64881.0,64880.0,0.015]
["bitfinex","BTCUSD",1721216053105,1.84537151,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1721216053273,1.84537151,64881.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216053274,0.770902,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216053488,1.079263,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216053694,1.29574474,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216053916,1.62710574,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216054396,1.141363,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216054605,1.143363,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216054807,1.081263,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216057042,1.56700574,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216057497,1.66700574,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216057819,2.19211631,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216058330,1.88375531,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216058559,1.89029531,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216059154,2.21265631,64859.0,64858.0,0.010196]
["bitfinex","BTCUSD",1721216059292,1.90429531,64859.0,64858.0,0.010196]
["bitfinex","BTCUSD",1721216059929,1.89029531,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216060150,1.88829531,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216060356,1.74994574,64859.0,64858.0,0.010196]
["bitfinex","BTCUSD",1721216060880,1.74794574,64859.0,64858.0,0.010196]
["bitfinex","BTCUSD",1721216061297,1.76194574,64859.0,64858.0,0.011196]
["bitfinex","BTCUSD",1721216061516,1.74794574,64859.0,64858.0,0.010196]
["bitfinex","BTCUSD",1721216061753,1.90229531,64859.0,64858.0,0.010196]
["bitfinex","BTCUSD",1721216062120,1.90229531,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216062121,1.93629531,64859.0,64858.0,0.009196]
["bitfinex","BTCUSD",1721216062402,1.93629531,64859.0,64858.0,1e-06]
["bitfinex","BTCUSD",1721216062403,2.32055631,64859.0,64858.0,1e-06]
["bitfinex","BTCUSD",1721216062639,2.33455631,64859.0,64858.0,0.001001]
["bitfinex","BTCUSD",1721216063374,2.34855631,64859.0,64858.0,0.002001]
["bitfinex","BTCUSD",1721216064049,1.99019531,64859.0,64858.0,0.002001]
["bitfinex","BTCUSD",1721216064280,1.83584574,64859.0,64858.0,0.002001]
["bitfinex","BTCUSD",1721216064483,1.81284574,64859.0,64858.0,0.002001]
["bitfinex","BTCUSD",1721216065533,1.83584574,64859.0,64858.0,0.002001]
["bitfinex","BTCUSD",1721216072967,2.14420674,64859.0,64858.0,0.002001]
["bitfinex","BTCUSD",1721216073198,2.29855631,64859.0,64858.0,0.002001]
["bitfinex","BTCUSD",1721216073369,1.99019531,64859.0,64858.0,0.002001]
["bitfinex","BTCUSD",1721216073956,1.99019531,64859.0,64858.0,1e-06]
["bitfinex","BTCUSD",1721216073957,2.65691731,64859.0,64858.0,1e-06]
["bitfinex","BTCUSD",1721216074566,2.29855631,64859.0,64858.0,1e-06]
["bitfinex","BTCUSD",1721216074879,2.34855631,64859.0,64858.0,1e-06]
["bitfinex","BTCUSD",1721216075089,1.387881,64847.0,64846.0,0.009196]
["bitfinex","BTCUSD",1721216075264,1.54226274,64847.0,64846.0,0.009196]
["bitfinex","BTCUSD",1721216075623,1.56526274,64847.0,64846.0,0.009196]
["bitfinex","BTCUSD",1721216076000,0.771045,64847.0,64846.0,0.009196]
["bitfinex","BTCUSD",1721216076202,0.462627,64847.0,64846.0,0.009196]
["bitfinex","BTCUSD",1721216076414,0.771045,64847.0,64846.0,0.009196]
["bitfinex","BTCUSD",1721216076607,0.462627,64847.0,64846.0,0.009196]
["bitfinex","BTCUSD",1721216076837,0.462627,64847.0,64846.0,0.087196]
["bitfinex","BTCUSD",1721216077370,0.462627,64847.0,64846.0,0.149896]
["bitfinex","BTCUSD",1721216077889,0.771045,64847.0,64846.0,0.009196]
["bitfinex","BTCUSD",1721216078709,1.079463,64847.0,64846.0,0.009196]
["bitfinex","BTCUSD",1721216078932,0.462627,64847.0,64846.0,0.009196]
["bitfinex","BTCUSD",1721216079423,0.771045,64847.0,64846.0,0.009196]
["bitfinex","BTCUSD",1721216079741,0.771045,64847.0,64832.0,0.308489]
["bitfinex","BTCUSD",1721216079742,0.71334554,64847.0,64830.0,0.00015]
["bitfinex","BTCUSD",1721216079942,0.462741,64831.0,64830.0,0.00015]
["bitfinex","BTCUSD",1721216080171,0.771235,64831.0,64830.0,0.00015]
["bitfinex","BTCUSD",1721216080365,1.079729,64831.0,64830.0,0.00015]
["bitfinex","BTCUSD",1721216082227,1.389223,64831.0,64830.0,0.00015]
["bitfinex","BTCUSD",1721216082454,1.080729,64831.0,64830.0,0.00015]
["bitfinex","BTCUSD",1721216082607,1.37403174,64831.0,64830.0,0.00015]
["bitfinex","BTCUSD",1721216082789,1.56660474,64831.0,64830.0,0.00015]
["bitfinex","BTCUSD",1721216082988,1.56560474,64831.0,64830.0,0.00015]
["bitfinex","BTCUSD",1721216083332,1.56560474,64831.0,64812.0,0.00067653]
["bitfinex","BTCUSD",1721216083333,0.46112828,64804.0,64774.0,0.06872966]
["bitfinex","BTCUSD",1721216083572,0.19411626,64830.0,64787.0,0.46304871]
["bitfinex","BTCUSD",1721216083573,0.919175,64794.0,64787.0,0.46304871]
["bitfinex","BTCUSD",1721216083774,1.536515,64794.0,64770.0,0.46304871]
["bitfinex","BTCUSD",1721216083911,1.77417474,64794.0,64765.0,0.009196]
["bitfinex","BTCUSD",1721216084113,1.72930527,64794.0,64765.0,0.009196]
["bitfinex","BTCUSD",1721216084315,1.080544,64782.0,64765.0,0.009196]
["bitfinex","BTCUSD",1721216084516,1.512271,64782.0,64765.0,0.009196]
["bitfinex","BTCUSD",1721216084902,1.512271,64782.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216084903,1.66665274,64782.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216085126,0.002794,64792.0,64782.0,0.1408]
["bitfinex","BTCUSD",1721216085392,0.002794,64793.0,64783.0,0.01450562]
["bitfinex","BTCUSD",1721216085585,0.154359,64784.0,64783.0,0.01450562]
["bitfinex","BTCUSD",1721216085787,0.014,64794.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216086183,0.308569,64816.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216086184,0.462916,64807.0,64783.0,0.308721]
["bitfinex","BTCUSD",1721216086400,0.014,64792.0,64783.0,0.15438174]
["bitfinex","BTCUSD",1721216086602,0.07717479,64813.0,64783.0,0.15438174]
["bitfinex","BTCUSD",1721216086603,0.154335,64794.0,64783.0,0.15438174]
["bitfinex","BTCUSD",1721216086802,0.308665,64796.0,64783.0,0.15438174]
["bitfinex","BTCUSD",1721216087014,0.308648,64799.0,64781.0,0.20425619]
["bitfinex","BTCUSD",1721216087015,0.308563,64817.0,64784.0,0.15438174]
["bitfinex","BTCUSD",1721216087215,0.308645,64800.0,64784.0,0.15438174]
["bitfinex","BTCUSD",1721216087413,0.07717479,64813.0,64781.0,0.15862119]
["bitfinex","BTCUSD",1721216087414,0.154338,64793.0,64781.0,0.15862119]
["bitfinex","BTCUSD",1721216087629,0.371896,64810.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216087630,0.30864,64801.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216087828,0.30864,64801.0,64781.0,0.15862119]
["bitfinex","BTCUSD",1721216087829,0.154338,64793.0,64781.0,0.15862119]
["bitfinex","BTCUSD",1721216088029,0.012,64794.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216088030,0.025,64794.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216088330,0.00654,64793.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216088544,0.154342,64791.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216088722,0.15434,64792.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216088927,0.315218,64793.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216089127,0.00154,64793.0,64781.0,0.00425619]
["bitfinex","BTCUSD",1721216089581,0.00154,64793.0,64776.0,0.002794]
["bitfinex","BTCUSD",1721216089788,0.154352,64787.0,64776.0,0.15717574]
["bitfinex","BTCUSD",1721216089960,0.308681,64792.0,64775.0,0.07068977]
["bitfinex","BTCUSD",1721216090163,0.463134,64776.0,64775.0,0.07068977]
["bitfinex","BTCUSD",1721216090559,0.6402235,64796.0,64775.0,0.07068977]
["bitfinex","BTCUSD",1721216090764,0.308716,64785.0,64776.0,0.02120898]
["bitfinex","BTCUSD",1721216091166,0.154372,64779.0,64776.0,0.02120898]
["bitfinex","BTCUSD",1721216091481,0.308738,64780.0,64776.0,0.02120898]
["bitfinex","BTCUSD",1721216091697,0.154369,64780.0,64776.0,0.02120898]
["bitfinex","BTCUSD",1721216091845,0.46306174,64792.0,64777.0,0.02115722]
["bitfinex","BTCUSD",1721216092045,0.00254,64793.0,64777.0,0.02115722]
["bitfinex","BTCUSD",1721216092046,0.1,64791.0,64777.0,0.02115722]
["bitfinex","BTCUSD",1721216092249,0.005,64785.0,64777.0,0.02115722]
["bitfinex","BTCUSD",1721216092469,0.154368,64781.0,64777.0,0.02115722]
["bitfinex","BTCUSD",1721216092867,0.154365,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216093269,0.771819,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216093587,0.463092,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216093803,0.771819,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216094212,1.082546,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216095386,1.66965474,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216095592,1.66865474,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216095797,0.873819,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216096004,0.778819,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216096136,0.465092,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216096338,0.463092,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216096689,0.795819,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216097056,0.785819,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216097561,0.486092,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216097766,0.331727,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216097997,0.163363,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216098300,0.175363,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216098454,0.48409,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216098655,0.780817,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216098854,0.001,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216099069,0.001,64782.0,64781.0,0.079824]
["bitfinex","BTCUSD",1721216099271,0.46609,64782.0,64781.0,0.079824]
["bitfinex","BTCUSD",1721216099701,0.157363,64782.0,64781.0,0.079824]
["bitfinex","BTCUSD",1721216099898,0.003,64782.0,64781.0,0.079824]
["bitfinex","BTCUSD",1721216100153,0.001,64782.0,64781.0,0.079824]
["bitfinex","BTCUSD",1721216100366,0.001,64782.0,64781.0,0.23419]
["bitfinex","BTCUSD",1721216100525,0.154352,64787.0,64781.0,0.079824]
["bitfinex","BTCUSD",1721216100730,0.00084,64793.0,64781.0,0.079824]
["bitfinex","BTCUSD",1721216101140,0.154361,64783.0,64782.0,0.002794]
["bitfinex","BTCUSD",1721216101319,0.154363,64782.0,64781.0,0.079824]
["bitfinex","BTCUSD",1721216101516,0.154363,64782.0,64781.0,0.0940464]
["bitfinex","BTCUSD",1721216101737,0.308709,64786.0,64781.0,0.0940464]
["bitfinex","BTCUSD",1721216101939,0.154362,64783.0,64781.0,0.0940464]
["bitfinex","BTCUSD",1721216102137,0.308697,64789.0,64781.0,0.0940464]
["bitfinex","BTCUSD",1721216102338,0.314704,64787.0,64782.0,0.002794]
["bitfinex","BTCUSD",1721216102539,0.154357,64785.0,64783.0,0.01592404]
["bitfinex","BTCUSD",1721216102861,0.154359,64784.0,64783.0,0.01592404]
["bitfinex","BTCUSD",1721216103023,0.771795,64784.0,64783.0,0.01592404]
["bitfinex","BTCUSD",1721216103227,0.46309,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216103718,0.154363,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216104076,0.46309,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216104271,0.154363,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216104469,0.46309,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216104673,0.154363,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216104906,0.46309,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216105063,0.771817,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216105259,0.46309,64782.0,64781.0,0.000924]
["bitfinex","BTCUSD",1721216105487,0.46309,64782.0,64781.0,0.006984]
["bitfinex","BTCUSD",1721216105917,0.871817,64782.0,64781.0,0.006984]
["bitfinex","BTCUSD",1721216106163,0.871817,64782.0,64781.0,0.008984]
["bitfinex","BTCUSD",1721216106164,1.180544,64782.0,64781.0,0.008984]
["bitfinex","BTCUSD",1721216106692,1.33492574,64782.0,64781.0,0.008984]
["bitfinex","BTCUSD",1721216106866,1.35792574,64782.0,64781.0,0.008984]
["bitfinex","BTCUSD",1721216107204,1.50331231,64782.0,64775.0,0.04879777]
["bitfinex","BTCUSD",1721216107401,1.54378374,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216107730,1.66678374,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216108307,1.97553974,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216108503,1.66678374,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216108714,1.194646,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216109138,1.180646,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216109311,0.88589,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216109513,1.194646,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216109715,1.180646,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216110667,1.193646,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216111181,0.88489,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216111387,0.490134,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216111614,0.79889,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216111809,0.490134,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216112042,0.476134,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216112243,0.463134,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216112394,0.470134,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216112755,0.008,64776.0,64775.0,0.77634451]
["bitfinex","BTCUSD",1721216112957,0.46304871,64796.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721216112958,0.308698,64789.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721216113143,0.46304871,64796.0,64776.0,0.002794]
["bitfinex","BTCUSD",1721216113144,0.154359,64784.0,64776.0,0.002794]
["bitfinex","BTCUSD",1721216113332,0.154359,64784.0,64777.0,0.30875674]
["bitfinex","BTCUSD",1721216113546,0.308681,64792.0,64777.0,0.30875674]
["bitfinex","BTCUSD",1721216113547,0.154356,64785.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721216113678,0.154354,64786.0,64779.0,0.30875174]
["bitfinex","BTCUSD",1721216113875,0.308701,64788.0,64779.0,0.30875174]
["bitfinex","BTCUSD",1721216113876,0.154357,64785.0,64779.0,0.30875174]
["bitfinex","BTCUSD",1721216114212,0.5402235,64796.0,64776.0,0.002794]
["bitfinex","BTCUSD",1721216114419,0.154375,64777.0,64775.0,0.15882177]
["bitfinex","BTCUSD",1721216114621,0.15438174,64792.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216114622,0.77189,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216114830,0.77289,64776.0,64775.0,0.01892177]
["bitfinex","BTCUSD",1721216115046,1.081646,64776.0,64775.0,0.01892177]
["bitfinex","BTCUSD",1721216115200,1.080646,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216117675,1.50602774,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216117929,1.207646,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216118130,0.87589,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216118487,1.184646,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216118671,0.009,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216119075,0.005,64776.0,64775.0,0.03515305]
["bitfinex","BTCUSD",1721216119302,0.005,64776.0,64775.0,0.18953305]
["bitfinex","BTCUSD",1721216119505,0.154363,64782.0,64776.0,0.154375]
["bitfinex","BTCUSD",1721216119707,0.308707,64787.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721216119876,0.154361,64784.0,64779.0,0.02513492]
["bitfinex","BTCUSD",1721216120095,0.308707,64787.0,64779.0,0.02513492]
["bitfinex","BTCUSD",1721216120297,0.15436,64784.0,64779.0,0.02513492]
["bitfinex","BTCUSD",1721216120528,0.154352,64787.0,64780.0,0.154367]
["bitfinex","BTCUSD",1721216120727,0.308705,64787.0,64780.0,0.217168]
["bitfinex","BTCUSD",1721216120978,0.154357,64785.0,64781.0,0.01723128]
["bitfinex","BTCUSD",1721216121732,0.154375,64777.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216121939,0.463134,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216122136,1.080646,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216122544,0.87189,64776.0,64775.0,0.01792177]
["bitfinex","BTCUSD",1721216122788,0.002,64785.0,64776.0,0.0607]
["bitfinex","BTCUSD",1721216123032,0.002,64785.0,64778.0,0.0767]
["bitfinex","BTCUSD",1721216123416,0.308717,64785.0,64778.0,0.0767]
["bitfinex","BTCUSD",1721216123615,0.154367,64781.0,64778.0,0.0767]
["bitfinex","BTCUSD",1721216123815,0.308696,64789.0,64778.0,0.23108174]
["bitfinex","BTCUSD",1721216123988,0.154357,64785.0,64778.0,0.38545374]
["bitfinex","BTCUSD",1721216124466,0.308711,64786.0,64778.0,0.23108174]
["bitfinex","BTCUSD",1721216124649,0.154364,64782.0,64778.0,0.23108174]
["bitfinex","BTCUSD",1721216124852,0.308715,64785.0,64778.0,0.23108174]
["bitfinex","BTCUSD",1721216124853,0.154361,64783.0,64778.0,0.23108174]
["bitfinex","BTCUSD",1721216125052,0.308717,64785.0,64778.0,0.23108174]
["bitfinex","BTCUSD",1721216125340,0.308717,64785.0,64778.0,0.0787]
["bitfinex","BTCUSD",1721216125341,0.154371,64779.0,64778.0,0.0787]
["bitfinex","BTCUSD",1721216125592,0.308723,64783.0,64778.0,0.0787]
["bitfinex","BTCUSD",1721216125593,0.308736,64781.0,64778.0,0.0787]
["bitfinex","BTCUSD",1721216125762,0.308723,64783.0,64778.0,0.0787]
["bitfinex","BTCUSD",1721216125763,0.154362,64783.0,64778.0,0.0787]
["bitfinex","BTCUSD",1721216125918,0.155364,64782.0,64778.0,0.0767]
["bitfinex","BTCUSD",1721216126122,0.154366,64781.0,64778.0,0.0837]
["bitfinex","BTCUSD",1721216126303,0.154366,64781.0,64778.0,0.129693]
["bitfinex","BTCUSD",1721216126502,0.001,64779.0,64778.0,0.129693]
["bitfinex","BTCUSD",1721216126751,0.154366,64781.0,64778.0,0.0767]
["bitfinex","BTCUSD",1721216127084,0.309723,64783.0,64778.0,0.0837]
["bitfinex","BTCUSD",1721216127483,0.309723,64783.0,64780.0,0.045993]
["bitfinex","BTCUSD",1721216127484,0.154363,64782.0,64780.0,0.045993]
["bitfinex","BTCUSD",1721216127607,0.155361,64783.0,64780.0,0.045993]
["bitfinex","BTCUSD",1721216127805,0.154364,64782.0,64780.0,0.04613418]
["bitfinex","BTCUSD",1721216128320,0.001,64782.0,64779.0,0.04613418]
["bitfinex","BTCUSD",1721216128522,0.464091,64782.0,64781.0,0.06927422]
["bitfinex","BTCUSD",1721216128721,0.464091,64782.0,64781.0,0.41159166]
["bitfinex","BTCUSD",1721216128951,0.464091,64782.0,64781.0,0.41159126]
["bitfinex","BTCUSD",1721216129191,0.463091,64782.0,64781.0,0.41159126]
["bitfinex","BTCUSD",1721216129383,0.30899766,64782.0,64780.0,0.09226837]
["bitfinex","BTCUSD",1721216129587,0.46336066,64782.0,64781.0,0.41161066]
["bitfinex","BTCUSD",1721216129763,0.46236066,64782.0,64781.0,0.34232005]
["bitfinex","BTCUSD",1721216129965,0.46336066,64782.0,64781.0,0.34232005]
["bitfinex","BTCUSD",1721216130145,0.46336066,64782.0,64781.0,0.41861066]
["bitfinex","BTCUSD",1721216130146,0.46436066,64782.0,64781.0,0.41861066]
["bitfinex","BTCUSD",1721216130329,0.46436066,64782.0,64781.0,0.07629061]
["bitfinex","BTCUSD",1721216130537,0.46436066,64782.0,64781.0,0.007]
["bitfinex","BTCUSD",1721216130538,1.08181566,64782.0,64781.0,0.007]
["bitfinex","BTCUSD",1721216130966,1.08181566,64782.0,64781.0,0.05319562]
["bitfinex","BTCUSD",1721216131174,1.39054366,64782.0,64781.0,0.007]
["bitfinex","BTCUSD",1721216131374,1.45364366,64782.0,64781.0,0.007]
["bitfinex","BTCUSD",1721216131576,1.55464366,64782.0,64781.0,0.007]
["bitfinex","BTCUSD",1721216131781,1.080646,64776.0,64775.0,0.01884577]
["bitfinex","BTCUSD",1721216131980,1.18548567,64776.0,64775.0,0.01884577]
["bitfinex","BTCUSD",1721216132218,1.64862341,64776.0,64775.0,0.01884577]
["bitfinex","BTCUSD",1721216132419,1.67162341,64776.0,64775.0,0.01884577]
["bitfinex","BTCUSD",1721216132803,1.98037941,64776.0,64775.0,0.01884577]
["bitfinex","BTCUSD",1721216133152,2.05847941,64776.0,64775.0,0.02184577]
["bitfinex","BTCUSD",1721216133373,2.21282898,64776.0,64775.0,0.02184577]
["bitfinex","BTCUSD",1721216133577,2.27692898,64776.0,64775.0,0.01884577]
["bitfinex","BTCUSD",1721216133709,2.35212737,64776.0,64775.0,0.01984577]
["bitfinex","BTCUSD",1721216133911,1.9000218,64776.0,64775.0,0.01984577]
["bitfinex","BTCUSD",1721216134121,1.64744167,64776.0,64775.0,0.01984577]
["bitfinex","BTCUSD",1721216134341,1.56934167,64776.0,64775.0,0.01984577]
["bitfinex","BTCUSD",1721216134827,1.58034167,64776.0,64775.0,0.01984577]
["bitfinex","BTCUSD",1721216135636,1.58034167,64776.0,64775.0,0.01884577]
["bitfinex","BTCUSD",1721216135637,1.72372341,64776.0,64775.0,0.01884577]
["bitfinex","BTCUSD",1721216135849,1.74672341,64776.0,64775.0,0.01884577]
["bitfinex","BTCUSD",1721216136203,1.76072341,64776.0,64775.0,0.01984577]
["bitfinex","BTCUSD",1721216136320,1.91507298,64776.0,64775.0,0.01984577]
["bitfinex","BTCUSD",1721216136526,1.90107298,64776.0,64775.0,0.01884577]
["bitfinex","BTCUSD",1721216136788,2.20982898,64776.0,64775.0,0.01884577]
["bitfinex","BTCUSD",1721216136961,2.20982898,64776.0,64775.0,0.01984577]
["bitfinex","BTCUSD",1721216136962,2.22182898,64776.0,64775.0,0.01984577]
["bitfinex","BTCUSD",1721216137494,1.91307298,64776.0,64775.0,0.01984577]
["bitfinex","BTCUSD",1721216137635,1.90207298,64776.0,64775.0,0.01984577]
["bitfinex","BTCUSD",1721216138080,1.90207298,64776.0,64748.0,0.06482868]
["bitfinex","BTCUSD",1721216138081,0.30887,64752.0,64748.0,0.06482868]
["bitfinex","BTCUSD",1721216138336,0.15444,64750.0,64748.0,0.21921042]
["bitfinex","BTCUSD",1721216138517,0.30887,64752.0,64748.0,0.17300671]
["bitfinex","BTCUSD",1721216138518,0.154442,64749.0,64748.0,0.17300671]
["bitfinex","BTCUSD",1721216138679,0.00478889,64749.0,64748.0,0.17300671]
["bitfinex","BTCUSD",1721216139126,0.308861,64755.0,64748.0,0.32744971]
["bitfinex","BTCUSD",1721216139260,0.308847,64757.0,64748.0,0.32744971]
["bitfinex","BTCUSD",1721216139261,0.154434,64753.0,64749.0,0.15438174]
["bitfinex","BTCUSD",1721216139491,0.001,64750.0,64749.0,0.15438174]
["bitfinex","BTCUSD",1721216139672,0.001,64750.0,64749.0,1.23856713]
["bitfinex","BTCUSD",1721216139879,0.154409,64763.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721216140133,0.46304871,64772.0,64758.0,0.358837]
["bitfinex","BTCUSD",1721216140348,0.002794,64771.0,64762.0,0.308822]
["bitfinex","BTCUSD",1721216140562,0.002794,64771.0,64765.0,0.308806]
["bitfinex","BTCUSD",1721216140747,0.154392,64770.0,64766.0,0.15438174]
["bitfinex","BTCUSD",1721216141067,0.002794,64772.0,64761.0,0.0634]
["bitfinex","BTCUSD",1721216141218,0.154405,64765.0,64762.0,0.15438174]
["bitfinex","BTCUSD",1721216141418,0.308778,64772.0,64762.0,0.15438174]
["bitfinex","BTCUSD",1721216141638,0.154412,64762.0,64760.0,0.0822]
["bitfinex","BTCUSD",1721216142019,0.463276,64756.0,64755.0,0.0654]
["bitfinex","BTCUSD",1721216142220,0.772127,64756.0,64755.0,0.0654]
["bitfinex","BTCUSD",1721216142650,0.772127,64756.0,64748.0,0.154444]
["bitfinex","BTCUSD",1721216142651,0.308851,64756.0,64748.0,0.308889]
["bitfinex","BTCUSD",1721216142849,0.154429,64755.0,64749.0,0.42665469]
["bitfinex","BTCUSD",1721216143058,0.154433,64753.0,64750.0,0.11783195]
["bitfinex","BTCUSD",1721216143262,0.463294,64754.0,64750.0,0.15438174]
["bitfinex","BTCUSD",1721216143414,0.15444,64751.0,64746.0,0.2654]
["bitfinex","BTCUSD",1721216143622,0.001,64756.0,64747.0,0.2728329]
["bitfinex","BTCUSD",1721216143841,0.308866,64753.0,64748.0,0.11845116]
["bitfinex","BTCUSD",1721216144042,0.308866,64753.0,64749.0,0.11845116]
["bitfinex","BTCUSD",1721216144276,0.154438,64751.0,64750.0,0.11845116]
["bitfinex","BTCUSD",1721216144461,0.001,64753.0,64750.0,0.2778329]
["bitfinex","BTCUSD",1721216144662,0.001,64753.0,64752.0,0.154435]
["bitfinex","BTCUSD",1721216144863,0.001,64753.0,64752.0,0.15438174]
["bitfinex","BTCUSD",1721216145381,0.00558983,64753.0,64752.0,0.15438174]
["bitfinex","BTCUSD",1721216145542,0.001,64753.0,64750.0,0.005]
["bitfinex","BTCUSD",1721216145737,0.155433,64753.0,64750.0,0.15938174]
["bitfinex","BTCUSD",1721216145987,0.154437,64751.0,64750.0,0.15438174]
["bitfinex","BTCUSD",1721216146346,0.154443,64749.0,64746.0,0.2]
["bitfinex","BTCUSD",1721216146652,0.00458638,64751.0,64747.0,0.15438174]
["bitfinex","BTCUSD",1721216146808,0.0045812,64748.0,64747.0,0.15438174]
["bitfinex","BTCUSD",1721216147435,0.308889,64749.0,64745.0,0.0756]
["bitfinex","BTCUSD",1721216147677,0.154449,64746.0,64745.0,0.0756]
["bitfinex","BTCUSD",1721216147966,0.31344271,64748.0,64745.0,0.0756]
["bitfinex","BTCUSD",1721216147967,0.00455271,64748.0,64745.0,0.0756]
["bitfinex","BTCUSD",1721216148094,0.00454581,64746.0,64745.0,0.0756]
["bitfinex","BTCUSD",1721216148287,0.308858,64755.0,64745.0,0.22998174]
["bitfinex","BTCUSD",1721216148557,0.1544,64767.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721216148791,0.154405,64765.0,64761.0,0.0154413]
["bitfinex","BTCUSD",1721216148998,0.154411,64762.0,64761.0,0.0154413]
["bitfinex","BTCUSD",1721216149169,0.154411,64762.0,64755.0,0.2781]
["bitfinex","BTCUSD",1721216149170,0.154411,64762.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721216149368,0.154411,64762.0,64755.0,0.2781]
["bitfinex","BTCUSD",1721216149369,0.308826,64762.0,64757.0,0.15438174]
["bitfinex","BTCUSD",1721216149577,0.154414,64761.0,64757.0,0.15438174]
["bitfinex","BTCUSD",1721216150195,0.154417,64760.0,64757.0,0.15438174]
["bitfinex","BTCUSD",1721216150333,0.00456319,64760.0,64757.0,0.15438174]
["bitfinex","BTCUSD",1721216150759,0.154413,64762.0,64757.0,0.15538174]
["bitfinex","BTCUSD",1721216150962,0.00456146,64759.0,64757.0,0.15538174]
["bitfinex","BTCUSD",1721216151161,0.154413,64762.0,64757.0,0.15538174]
["bitfinex","BTCUSD",1721216151362,0.308807,64766.0,64757.0,0.15438174]
["bitfinex","BTCUSD",1721216151570,0.001,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721216151909,0.001,64760.0,64759.0,1.0938942]
["bitfinex","BTCUSD",1721216152120,0.001,64760.0,64759.0,1.0438942]
["bitfinex","BTCUSD",1721216152309,0.001,64760.0,64759.0,1.0938942]
["bitfinex","BTCUSD",1721216152718,0.001,64760.0,64759.0,1.0438942]
["bitfinex","BTCUSD",1721216152887,0.002,64760.0,64759.0,1.09325308]
["bitfinex","BTCUSD",1721216153092,0.001,64760.0,64759.0,1.04325308]
["bitfinex","BTCUSD",1721216153298,0.001,64760.0,64759.0,0.27116108]
["bitfinex","BTCUSD",1721216153535,0.001,64760.0,64759.0,0.30879974]
["bitfinex","BTCUSD",1721216153893,0.001,64760.0,64759.0,0.15438174]
["bitfinex","BTCUSD",1721216154306,0.77308,64760.0,64759.0,0.014]
["bitfinex","BTCUSD",1721216154505,0.77308,64760.0,64759.0,0.017]
["bitfinex","BTCUSD",1721216154506,0.77408,64760.0,64759.0,0.017]
["bitfinex","BTCUSD",1721216154709,0.154421,64758.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721216154909,0.154421,64758.0,64752.0,0.30881574]
["bitfinex","BTCUSD",1721216155225,0.154418,64759.0,64753.0,0.30881374]
["bitfinex","BTCUSD",1721216155445,0.154422,64758.0,64753.0,0.15438174]
["bitfinex","BTCUSD",1721216155724,0.308837,64759.0,64753.0,0.15438174]
["bitfinex","BTCUSD",1721216155725,0.154419,64759.0,64753.0,0.30881374]
["bitfinex","BTCUSD",1721216155946,0.154419,64759.0,64754.0,0.154429]
["bitfinex","BTCUSD",1721216156146,0.0794,64772.0,64753.0,0.15438174]
["bitfinex","BTCUSD",1721216156147,0.308804,64766.0,64753.0,0.15438174]
["bitfinex","BTCUSD",1721216156348,0.154421,64758.0,64753.0,0.15438174]
["bitfinex","BTCUSD",1721216156547,0.308836,64760.0,64753.0,0.30881374]
["bitfinex","BTCUSD",1721216156751,0.308837,64759.0,64753.0,0.15438174]
["bitfinex","BTCUSD",1721216156924,0.15443,64754.0,64753.0,0.013]
["bitfinex","BTCUSD",1721216157145,0.463291,64754.0,64753.0,0.013]
["bitfinex","BTCUSD",1721216157489,1.081013,64754.0,64753.0,0.013]
["bitfinex","BTCUSD",1721216158004,0.154439,64751.0,64744.0,0.237654]
["bitfinex","BTCUSD",1721216158161,0.617722,64754.0,64744.0,0.237654]
["bitfinex","BTCUSD",1721216158162,0.308861,64754.0,64745.0,0.42902733]
["bitfinex","BTCUSD",1721216158383,0.15444,64750.0,64746.0,0.1171069]
["bitfinex","BTCUSD",1721216158557,0.15444,64750.0,64747.0,0.1171069]
["bitfinex","BTCUSD",1721216158880,0.308868,64753.0,64748.0,0.1171069]
["bitfinex","BTCUSD",1721216159024,0.001,64758.0,64745.0,0.30883274]
["bitfinex","BTCUSD",1721216159025,0.30887,64752.0,64745.0,0.15438174]
["bitfinex","BTCUSD",1721216159226,0.154443,64749.0,64746.0,0.11737569]
["bitfinex","BTCUSD",1721216159440,0.154443,64749.0,64748.0,0.000924]
["bitfinex","BTCUSD",1721216159647,0.15444,64750.0,64748.0,0.11829969]
["bitfinex","BTCUSD",1721216160029,0.001,64750.0,64748.0,0.000924]
["bitfinex","BTCUSD",1721216160325,0.309702,64754.0,64748.0,0.000924]
["bitfinex","BTCUSD",1721216160326,0.00084,64754.0,64748.0,0.15530574]
["bitfinex","BTCUSD",1721216160447,0.00084,64754.0,64753.0,0.484632]
["bitfinex","BTCUSD",1721216160659,0.00084,64754.0,64753.0,1.37445832]
["bitfinex","BTCUSD",1721216161102,0.15439,64771.0,64765.0,0.154404]
["bitfinex","BTCUSD",1721216161311,0.154384,64774.0,64767.0,0.308795]
["bitfinex","BTCUSD",1721216161518,0.00912754,64770.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721216161720,0.77179571,64778.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721216161721,0.002794,64795.0,64768.0,0.15438174]
["bitfinex","BTCUSD",1721216161924,0.0091234,64769.0,64768.0,0.30877774]
["bitfinex","BTCUSD",1721216162131,0.154383,64774.0,64768.0,0.30877774]
["bitfinex","BTCUSD",1721216162332,0.308747,64778.0,64768.0,0.29409674]
["bitfinex","BTCUSD",1721216162333,0.308761,64775.0,64768.0,0.29409674]
["bitfinex","BTCUSD",1721216162637,0.16352596,64773.0,64768.0,0.13970074]
["bitfinex","BTCUSD",1721216162855,0.30879,64769.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721216162993,0.154392,64771.0,64768.0,0.001]
["bitfinex","BTCUSD",1721216163200,0.154394,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1721216163401,0.154395,64769.0,64763.0,0.154408]
["bitfinex","BTCUSD",1721216163599,0.154395,64769.0,64763.0,0.30878974]
["bitfinex","BTCUSD",1721216163808,0.154395,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1721216164219,1.080762,64769.0,64768.0,0.002]
["bitfinex","BTCUSD",1721216164429,1.080762,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1721216165085,1.70683274,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1721216165484,1.69293127,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1721216165712,1.53854953,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1721216165914,0.154426,64756.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721216166129,0.002794,64768.0,64753.0,0.308864]
["bitfinex","BTCUSD",1721216166337,0.00904057,64755.0,64754.0,0.42816326]
["bitfinex","BTCUSD",1721216166507,0.154416,64760.0,64754.0,0.42816326]
["bitfinex","BTCUSD",1721216166720,0.3088,64767.0,64755.0,0.11935152]
["bitfinex","BTCUSD",1721216166721,0.15442,64759.0,64755.0,0.11935152]
["bitfinex","BTCUSD",1721216166911,0.00905714,64759.0,64755.0,0.15438174]
["bitfinex","BTCUSD",1721216167440,0.308829,64761.0,64755.0,0.15438174]
["bitfinex","BTCUSD",1721216167697,0.009053,64758.0,64757.0,0.617692]
["bitfinex","BTCUSD",1721216167904,0.002,64768.0,64761.0,0.05]
["bitfinex","BTCUSD",1721216168095,0.002,64768.0,64767.0,0.513198]
["bitfinex","BTCUSD",1721216168282,0.002,64768.0,64767.0,0.73546404]
["bitfinex","BTCUSD",1721216168543,0.002,64768.0,64767.0,0.42666504]
["bitfinex","BTCUSD",1721216168716,0.002,64768.0,64767.0,0.73546404]
["bitfinex","BTCUSD",1721216168891,0.002,64768.0,64767.0,0.61757974]
["bitfinex","BTCUSD",1721216169098,0.002,64768.0,64767.0,0.73574975]
["bitfinex","BTCUSD",1721216169299,0.002,64768.0,64767.0,1.04454875]
["bitfinex","BTCUSD",1721216169750,0.002794,64774.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721216170081,0.154414,64761.0,64753.0,0.04618874]
["bitfinex","BTCUSD",1721216170284,0.0777,64772.0,64757.0,0.154423]
["bitfinex","BTCUSD",1721216170285,0.001,64759.0,64757.0,0.154423]
["bitfinex","BTCUSD",1721216170437,0.001,64759.0,64758.0,0.11774564]
["bitfinex","BTCUSD",1721216170650,0.154409,64763.0,64757.0,0.1574697]
["bitfinex","BTCUSD",1721216170809,0.154396,64769.0,64763.0,0.154408]
["bitfinex","BTCUSD",1721216171041,0.002794,64768.0,64764.0,0.15749276]
["bitfinex","BTCUSD",1721216171243,0.002794,64769.0,64768.0,0.308794]
["bitfinex","BTCUSD",1721216171558,0.452141,64780.0,64769.0,0.308785]
["bitfinex","BTCUSD",1721216171559,0.002794,64776.0,64769.0,0.308785]
["bitfinex","BTCUSD",1721216171783,0.30875,64778.0,64770.0,0.30877174]
["bitfinex","BTCUSD",1721216171984,0.154378,64776.0,64770.0,0.30877174]
["bitfinex","BTCUSD",1721216172347,0.154374,64778.0,64771.0,0.154388]
["bitfinex","BTCUSD",1721216172545,0.002794,64777.0,64770.0,0.15438174]
["bitfinex","BTCUSD",1721216172763,0.154376,64777.0,64771.0,0.154388]
["bitfinex","BTCUSD",1721216172964,0.002794,64778.0,64769.0,0.308785]
["bitfinex","BTCUSD",1721216172965,0.002794,64776.0,64772.0,0.30876774]
["bitfinex","BTCUSD",1721216173205,0.154379,64776.0,64772.0,0.15438174]
["bitfinex","BTCUSD",1721216173531,0.07717479,64779.0,64772.0,0.15438174]
["bitfinex","BTCUSD",1721216173685,0.002794,64777.0,64773.0,0.01543817]
["bitfinex","BTCUSD",1721216173887,0.15717,64777.0,64773.0,0.01543817]
["bitfinex","BTCUSD",1721216174086,0.154378,64776.0,64773.0,0.01543817]
["bitfinex","BTCUSD",1721216174296,0.45214,64780.0,64773.0,0.01543817]
["bitfinex","BTCUSD",1721216174297,0.30874,64780.0,64773.0,0.32729231]
["bitfinex","BTCUSD",1721216174504,0.002794,64779.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721216174713,0.154369,64780.0,64774.0,0.33569177]
["bitfinex","BTCUSD",1721216174885,0.157165,64779.0,64774.0,0.18130977]
["bitfinex","BTCUSD",1721216175084,0.00646732,64778.0,64777.0,0.2]
["bitfinex","BTCUSD",1721216175401,0.309555,64785.0,64777.0,0.2]
["bitfinex","BTCUSD",1721216175402,0.00084,64785.0,64777.0,0.01543817]
["bitfinex","BTCUSD",1721216175603,0.154369,64780.0,64777.0,0.01543817]
["bitfinex","BTCUSD",1721216175811,0.308731,64782.0,64770.0,0.572981]
["bitfinex","BTCUSD",1721216175812,0.002794,64781.0,64770.0,0.572981]
["bitfinex","BTCUSD",1721216175980,0.30876,64776.0,64771.0,0.2747875]
["bitfinex","BTCUSD",1721216176222,0.154381,64775.0,64771.0,0.15538174]
["bitfinex","BTCUSD",1721216176456,0.308766,64774.0,64771.0,0.001]
["bitfinex","BTCUSD",1721216176625,0.463155,64773.0,64772.0,0.001]
["bitfinex","BTCUSD",1721216176992,0.47488116,64773.0,64772.0,0.001]
["bitfinex","BTCUSD",1721216177106,0.771937,64772.0,64771.0,0.001]
["bitfinex","BTCUSD",1721216177337,1.080712,64772.0,64771.0,0.01]
["bitfinex","BTCUSD",1721216177545,1.09250002,64772.0,64771.0,0.009]
["bitfinex","BTCUSD",1721216178004,0.154409,64763.0,64759.0,0.2]
["bitfinex","BTCUSD",1721216178160,0.01178802,64772.0,64753.0,0.0654]
["bitfinex","BTCUSD",1721216178161,0.07717479,64770.0,64753.0,0.0654]
["bitfinex","BTCUSD",1721216178368,0.154442,64749.0,64748.0,0.200924]
["bitfinex","BTCUSD",1721216178572,0.154442,64749.0,64748.0,0.47489545]
["bitfinex","BTCUSD",1721216178789,0.308874,64752.0,64748.0,0.47489545]
["bitfinex","BTCUSD",1721216178790,0.15444,64750.0,64748.0,0.47489545]
["bitfinex","BTCUSD",1721216179014,0.15444,64750.0,64748.0,0.35530574]
["bitfinex","BTCUSD",1721216179015,0.0117976,64749.0,64748.0,0.35530574]
["bitfinex","BTCUSD",1721216179432,0.1662396,64749.0,64748.0,0.35530574]
["bitfinex","BTCUSD",1721216179630,0.0117976,64749.0,64748.0,0.36930574]
["bitfinex","BTCUSD",1721216179881,0.0117976,64749.0,64748.0,0.4899918]
["bitfinex","BTCUSD",1721216180160,0.0117976,64749.0,64748.0,0.36930574]
["bitfinex","BTCUSD",1721216180352,0.0117976,64749.0,64748.0,0.49024081]
["bitfinex","BTCUSD",1721216180555,0.308874,64752.0,64748.0,0.36930574]
["bitfinex","BTCUSD",1721216180766,0.308874,64752.0,64748.0,0.35530574]
["bitfinex","BTCUSD",1721216180767,0.01178937,64749.0,64748.0,0.35530574]
["bitfinex","BTCUSD",1721216180932,0.154439,64751.0,64748.0,0.35530574]
["bitfinex","BTCUSD",1721216181113,0.01178937,64749.0,64748.0,0.210924]
["bitfinex","BTCUSD",1721216181302,0.463327,64749.0,64748.0,0.210924]
["bitfinex","BTCUSD",1721216181501,0.47511191,64749.0,64748.0,0.210924]
["bitfinex","BTCUSD",1721216181698,0.01178491,64749.0,64748.0,0.218924]
["bitfinex","BTCUSD",1721216182110,0.01178491,64749.0,64748.0,0.83663874]
["bitfinex","BTCUSD",1721216182315,0.1393,64768.0,64748.0,0.42330574]
["bitfinex","BTCUSD",1721216182518,0.154414,64761.0,64755.0,0.154426]
["bitfinex","BTCUSD",1721216182728,0.308825,64762.0,64755.0,0.15438174]
["bitfinex","BTCUSD",1721216182949,0.154423,64757.0,64755.0,0.15438174]
["bitfinex","BTCUSD",1721216183153,0.308805,64766.0,64756.0,0.15746999]
["bitfinex","BTCUSD",1721216183154,0.01171217,64761.0,64756.0,0.15746999]
["bitfinex","BTCUSD",1721216183330,0.01171217,64761.0,64751.0,0.308872]
["bitfinex","BTCUSD",1721216183331,0.0118163,64756.0,64752.0,0.0763]
["bitfinex","BTCUSD",1721216183569,0.154422,64758.0,64753.0,0.15438174]
["bitfinex","BTCUSD",1721216183809,0.0118094,64755.0,64753.0,0.15438174]
["bitfinex","BTCUSD",1721216184002,0.0118094,64755.0,64748.0,0.208924]
["bitfinex","BTCUSD",1721216184003,0.15443,64755.0,64748.0,0.208924]
["bitfinex","BTCUSD",1721216184345,0.01179926,64754.0,64749.0,0.15438174]
["bitfinex","BTCUSD",1721216184530,0.01179926,64754.0,64752.0,0.003]
["bitfinex","BTCUSD",1721216184734,0.46329,64755.0,64752.0,0.16138174]
["bitfinex","BTCUSD",1721216184958,0.01179236,64753.0,64752.0,0.16138174]
["bitfinex","BTCUSD",1721216185109,0.308848,64757.0,64752.0,0.15738174]
["bitfinex","BTCUSD",1721216185282,0.308822,64763.0,64753.0,0.15438174]
["bitfinex","BTCUSD",1721216185474,0.154423,64758.0,64754.0,0.02073817]
["bitfinex","BTCUSD",1721216185677,0.308831,64761.0,64755.0,0.15438174]
["bitfinex","BTCUSD",1721216185678,0.154418,64759.0,64755.0,0.15438174]
["bitfinex","BTCUSD",1721216186092,0.308843,64758.0,64755.0,0.15438174]
["bitfinex","BTCUSD",1721216186334,0.15442,64759.0,64755.0,0.15438174]
["bitfinex","BTCUSD",1721216186535,0.154414,64761.0,64756.0,0.02162803]
["bitfinex","BTCUSD",1721216186736,0.1,64767.0,64756.0,0.02162803]
["bitfinex","BTCUSD",1721216186737,0.154417,64760.0,64756.0,0.17600977]
["bitfinex","BTCUSD",1721216187065,0.1,64767.0,64756.0,0.17600977]
["bitfinex","BTCUSD",1721216187201,0.4088,64767.0,64756.0,0.17600977]
["bitfinex","BTCUSD",1721216187416,0.154416,64760.0,64756.0,0.17600977]
["bitfinex","BTCUSD",1721216187616,0.154416,64760.0,64757.0,0.02073817]
["bitfinex","BTCUSD",1721216187877,0.154419,64759.0,64757.0,0.02073817]
["bitfinex","BTCUSD",1721216188637,0.308821,64763.0,64744.0,0.06932862]
["bitfinex","BTCUSD",1721216188841,0.463327,64749.0,64742.0,0.06]
["bitfinex","BTCUSD",1721216189039,0.15444,64750.0,64744.0,0.154453]
["bitfinex","BTCUSD",1721216189248,0.6507548,64749.0,64740.0,0.0006038]
["bitfinex","BTCUSD",1721216189444,0.772307,64741.0,64740.0,0.0006038]
["bitfinex","BTCUSD",1721216189653,1.18123,64741.0,64740.0,0.0006038]
["bitfinex","BTCUSD",1721216189876,0.872307,64741.0,64740.0,0.0006038]
["bitfinex","BTCUSD",1721216190060,0.563384,64741.0,64740.0,0.0006038]
["bitfinex","BTCUSD",1721216190257,0.872307,64741.0,64740.0,0.0006038]
["bitfinex","BTCUSD",1721216190953,0.0642,64749.0,64740.0,0.15498554]
["bitfinex","BTCUSD",1721216191211,0.1441,64757.0,64748.0,0.013]
["bitfinex","BTCUSD",1721216191415,0.9490765,64756.0,64741.0,0.17847202]
["bitfinex","BTCUSD",1721216191618,0.154459,64742.0,64741.0,0.02409028]
["bitfinex","BTCUSD",1721216191789,0.298561,64741.0,64740.0,0.0006038]
["bitfinex","BTCUSD",1721216191992,0.916407,64741.0,64740.0,0.0006038]
["bitfinex","BTCUSD",1721216192197,1.22533,64741.0,64740.0,0.0006038]
["bitfinex","BTCUSD",1721216193507,1.32533,64741.0,64740.0,0.0006038]
["bitfinex","BTCUSD",1721216193746,1.219179,64726.0,64725.0,0.0005]
["bitfinex","BTCUSD",1721216193892,0.910185,64726.0,64725.0,0.0005]
["bitfinex","BTCUSD",1721216194504,0.154497,64726.0,64725.0,0.0005]
["bitfinex","BTCUSD",1721216194681,0.772485,64726.0,64725.0,0.0005]
["bitfinex","BTCUSD",1721216195093,0.154497,64726.0,64725.0,0.0005]
["bitfinex","BTCUSD",1721216195295,0.01187071,64726.0,64725.0,0.0005]
["bitfinex","BTCUSD",1721216195586,0.1822,64740.0,64725.0,0.0005]
["bitfinex","BTCUSD",1721216195587,0.308902,64746.0,64732.0,0.2]
["bitfinex","BTCUSD",1721216195818,0.308902,64746.0,64733.0,0.15438174]
["bitfinex","BTCUSD",1721216195819,0.46304871,64740.0,64733.0,0.15438174]
["bitfinex","BTCUSD",1721216195943,0.308905,64745.0,64733.0,0.15438174]
["bitfinex","BTCUSD",1721216195944,0.15726,64739.0,64733.0,0.15438174]
["bitfinex","BTCUSD",1721216196144,0.0628,64748.0,64734.0,0.154477]
["bitfinex","BTCUSD",1721216196351,0.154461,64741.0,64735.0,0.15438174]
["bitfinex","BTCUSD",1721216196550,0.154464,64740.0,64735.0,0.15438174]
["bitfinex","BTCUSD",1721216196772,0.001,64746.0,64738.0,0.308937]
["bitfinex","BTCUSD",1721216196966,0.001,64746.0,64741.0,0.154459]
["bitfinex","BTCUSD",1721216197186,0.001,64746.0,64738.0,0.154467]
["bitfinex","BTCUSD",1721216197387,0.30891,64744.0,64739.0,0.15438174]
["bitfinex","BTCUSD",1721216197698,0.308877,64751.0,64725.0,0.0869]
["bitfinex","BTCUSD",1721216197699,0.154487,64731.0,64725.0,0.0869]
["bitfinex","BTCUSD",1721216197901,0.308961,64733.0,64726.0,0.17318429]
["bitfinex","BTCUSD",1721216198111,0.07717479,64750.0,64726.0,0.17318429]
["bitfinex","BTCUSD",1721216198314,0.07717479,64743.0,64727.0,0.02448765]
["bitfinex","BTCUSD",1721216198516,0.07717479,64743.0,64728.0,0.15438174]
["bitfinex","BTCUSD",1721216198723,0.07717479,64743.0,64728.0,0.30887274]
["bitfinex","BTCUSD",1721216198724,0.154476,64735.0,64728.0,0.30887274]
["bitfinex","BTCUSD",1721216198895,0.1395,64735.0,64725.0,0.0005]
["bitfinex","BTCUSD",1721216199093,0.308959,64734.0,64726.0,0.15438174]
["bitfinex","BTCUSD",1721216199293,0.154488,64730.0,64726.0,0.15438174]
["bitfinex","BTCUSD",1721216199697,0.46347,64729.0,64728.0,0.005]
["bitfinex","BTCUSD",1721216200100,0.0633,64742.0,64728.0,0.15938174]
["bitfinex","BTCUSD",1721216200302,0.0633,64742.0,64725.0,0.0005]
["bitfinex","BTCUSD",1721216200303,0.002794,64741.0,64729.0,0.17345907]
["bitfinex","BTCUSD",1721216200511,0.002794,64741.0,64730.0,0.0757]
["bitfinex","BTCUSD",1721216200681,0.154464,64740.0,64733.0,0.154479]
["bitfinex","BTCUSD",1721216200881,0.16436897,64739.0,64734.0,0.15438174]
["bitfinex","BTCUSD",1721216201105,0.00990197,64739.0,64734.0,0.15438174]
["bitfinex","BTCUSD",1721216201308,0.154468,64739.0,64734.0,0.15438174]
["bitfinex","BTCUSD",1721216201641,0.00989506,64738.0,64734.0,0.15438174]
["bitfinex","BTCUSD",1721216201847,0.308942,64737.0,64727.0,0.2]
["bitfinex","BTCUSD",1721216201973,0.308942,64737.0,64733.0,0.002]
["bitfinex","BTCUSD",1721216201974,0.154478,64734.0,64733.0,0.002]
["bitfinex","BTCUSD",1721216202406,0.15449,64729.0,64728.0,0.001]
["bitfinex","BTCUSD",1721216202617,0.15449,64729.0,64713.0,0.05]
["bitfinex","BTCUSD",1721216202618,0.46347,64729.0,64710.0,0.05]
["bitfinex","BTCUSD",1721216202840,0.05,64722.0,64711.0,0.27928667]
["bitfinex","BTCUSD",1721216203216,0.154518,64718.0,64711.0,0.30891274]
["bitfinex","BTCUSD",1721216203349,0.154522,64716.0,64711.0,0.15438174]
["bitfinex","BTCUSD",1721216203538,0.154526,64714.0,64706.0,0.154543]
["bitfinex","BTCUSD",1721216203735,0.154526,64714.0,64707.0,0.30892274]
["bitfinex","BTCUSD",1721216203988,0.154529,64713.0,64707.0,0.15438174]
["bitfinex","BTCUSD",1721216204203,0.16420655,64713.0,64707.0,0.30892374]
["bitfinex","BTCUSD",1721216204379,0.00967755,64713.0,64708.0,0.154539]
["bitfinex","BTCUSD",1721216204583,0.00967755,64713.0,64711.0,0.154532]
["bitfinex","BTCUSD",1721216204782,0.00967755,64713.0,64706.0,0.309089]
["bitfinex","BTCUSD",1721216204783,0.154524,64715.0,64712.0,0.15438174]
["bitfinex","BTCUSD",1721216204980,0.387166,64732.0,64712.0,0.15438174]
["bitfinex","BTCUSD",1721216204981,0.154523,64716.0,64712.0,0.15438174]
["bitfinex","BTCUSD",1721216205165,0.05968821,64714.0,64712.0,0.15438174]
["bitfinex","BTCUSD",1721216205361,0.05,64711.0,64702.0,0.309107]
["bitfinex","BTCUSD",1721216205564,0.002794,64710.0,64708.0,0.009]
["bitfinex","BTCUSD",1721216205763,0.00966058,64710.0,64708.0,0.16338174]
["bitfinex","BTCUSD",1721216205964,0.154538,64709.0,64708.0,0.009]
["bitfinex","BTCUSD",1721216206166,0.00966058,64710.0,64708.0,0.009]
["bitfinex","BTCUSD",1721216206404,0.00965367,64709.0,64708.0,0.009]
["bitfinex","BTCUSD",1721216206970,0.0636,64712.0,64706.0,0.004]
["bitfinex","BTCUSD",1721216207190,0.154541,64708.0,64706.0,0.004]
["bitfinex","BTCUSD",1721216207374,0.002794,64707.0,64702.0,0.00309084]
["bitfinex","BTCUSD",1721216207575,0.00963538,64707.0,64703.0,0.15438174]
["bitfinex","BTCUSD",1721216207778,0.002794,64721.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721216207915,0.46304871,64723.0,64721.0,0.154507]
["bitfinex","BTCUSD",1721216208114,0.0794,64733.0,64721.0,0.309018]
["bitfinex","BTCUSD",1721216208115,0.009739,64722.0,64721.0,0.309018]
["bitfinex","BTCUSD",1721216208382,0.154487,64731.0,64721.0,0.46339974]
["bitfinex","BTCUSD",1721216208561,0.154487,64731.0,64716.0,0.15452]
["bitfinex","BTCUSD",1721216208562,0.358972,64731.0,64716.0,0.15452]
["bitfinex","BTCUSD",1721216208798,0.05,64723.0,64716.0,0.15438174]
["bitfinex","BTCUSD",1721216208979,0.154501,64725.0,64717.0,0.15438174]
["bitfinex","BTCUSD",1721216209183,0.009739,64722.0,64718.0,0.154515]
["bitfinex","BTCUSD",1721216209383,0.308989,64728.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216209586,0.002794,64727.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216209729,0.00977353,64727.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721216209930,0.308966,64732.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721216210135,0.002794,64731.0,64724.0,0.15438174]
["bitfinex","BTCUSD",1721216210422,0.00980115,64731.0,64726.0,0.154496]
["bitfinex","BTCUSD",1721216210577,0.154483,64732.0,64727.0,0.15438174]
["bitfinex","BTCUSD",1721216210782,0.00979425,64730.0,64728.0,0.00308949]
["bitfinex","BTCUSD",1721216210957,0.00980115,64731.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721216211158,0.308856,64756.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721216211159,0.006,64732.0,64731.0,0.154485]
["bitfinex","BTCUSD",1721216211364,0.002794,64741.0,64731.0,0.15747086]
["bitfinex","BTCUSD",1721216211563,0.157249,64744.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721216211772,0.0651,64745.0,64727.0,0.002]
["bitfinex","BTCUSD",1721216211773,0.154466,64739.0,64727.0,0.002]
["bitfinex","BTCUSD",1721216211961,0.05,64737.0,64728.0,0.46336574]
["bitfinex","BTCUSD",1721216212157,0.002794,64736.0,64728.0,0.15438174]
["bitfinex","BTCUSD",1721216212352,0.00983567,64736.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721216212552,0.204462,64741.0,64735.0,0.1699225]
["bitfinex","BTCUSD",1721216212754,0.308913,64744.0,64735.0,0.1699225]
["bitfinex","BTCUSD",1721216212755,0.00983567,64736.0,64735.0,0.1699225]
["bitfinex","BTCUSD",1721216213024,0.154459,64742.0,64735.0,0.1699225]
["bitfinex","BTCUSD",1721216213220,0.05,64731.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721216213418,0.07717479,64736.0,64722.0,0.309009]
["bitfinex","BTCUSD",1721216213419,0.154484,64732.0,64722.0,0.309009]
["bitfinex","BTCUSD",1721216213718,0.154502,64724.0,64723.0,0.0385809]
["bitfinex","BTCUSD",1721216213918,0.154502,64724.0,64703.0,0.12376525]
["bitfinex","BTCUSD",1721216213919,0.05,64723.0,64703.0,0.12376525]
["bitfinex","BTCUSD",1721216214131,0.154511,64720.0,64713.0,0.154527]
["bitfinex","BTCUSD",1721216214335,0.154511,64720.0,64703.0,0.0778]
["bitfinex","BTCUSD",1721216214336,0.05,64721.0,64705.0,0.309091]
["bitfinex","BTCUSD",1721216214509,0.154526,64714.0,64708.0,0.154539]
["bitfinex","BTCUSD",1721216214680,0.00967684,64713.0,64709.0,0.28253817]
["bitfinex","BTCUSD",1721216214881,0.00967684,64713.0,64710.0,0.28269143]
["bitfinex","BTCUSD",1721216215118,0.309031,64719.0,64711.0,0.15438174]
["bitfinex","BTCUSD",1721216215327,0.154521,64716.0,64711.0,0.15438174]
["bitfinex","BTCUSD",1721216215526,0.00968585,64715.0,64714.0,0.154526]
["bitfinex","BTCUSD",1721216215686,0.00968585,64715.0,64714.0,0.93010166]
["bitfinex","BTCUSD",1721216215886,0.154479,64734.0,64727.0,0.154493]
["bitfinex","BTCUSD",1721216216088,0.002794,64739.0,64731.0,0.463455]
["bitfinex","BTCUSD",1721216216290,0.002794,64742.0,64731.0,0.61783674]
["bitfinex","BTCUSD",1721216216492,0.358924,64741.0,64731.0,0.30886674]
["bitfinex","BTCUSD",1721216216712,0.308938,64738.0,64731.0,0.15438174]
["bitfinex","BTCUSD",1721216216911,0.002794,64737.0,64716.0,0.0826]
["bitfinex","BTCUSD",1721216217138,0.002794,64740.0,64717.0,0.28397475]
["bitfinex","BTCUSD",1721216217339,0.05,64741.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721216217595,0.308937,64738.0,64729.0,0.30887074]
["bitfinex","BTCUSD",1721216217796,0.204467,64739.0,64730.0,0.308973]
["bitfinex","BTCUSD",1721216217993,0.308922,64742.0,64723.0,0.2]
["bitfinex","BTCUSD",1721216217994,0.308959,64734.0,64724.0,0.309]
["bitfinex","BTCUSD",1721216218200,0.308959,64734.0,64727.0,0.154494]
["bitfinex","BTCUSD",1721216218201,0.002794,64733.0,64727.0,0.154494]
["bitfinex","BTCUSD",1721216218425,0.154479,64734.0,64728.0,0.15438174]
["bitfinex","BTCUSD",1721216218625,0.05,64735.0,64728.0,0.15438174]
["bitfinex","BTCUSD",1721216218828,0.204478,64734.0,64729.0,0.01543817]
["bitfinex","BTCUSD",1721216219026,0.308934,64739.0,64730.0,0.15638174]
["bitfinex","BTCUSD",1721216219278,0.002794,64738.0,64733.0,0.154478]
["bitfinex","BTCUSD",1721216219463,0.154466,64739.0,64734.0,0.15438174]
["bitfinex","BTCUSD",1721216219762,0.002794,64738.0,64734.0,0.15438174]
["bitfinex","BTCUSD",1721216219964,0.157262,64738.0,64735.0,0.02785203]
["bitfinex","BTCUSD",1721216220195,0.154468,64738.0,64735.0,0.02785203]
["bitfinex","BTCUSD",1721216220366,0.004,64739.0,64735.0,0.02785203]
["bitfinex","BTCUSD",1721216220543,0.23163879,64740.0,64735.0,0.02785203]
["bitfinex","BTCUSD",1721216220544,0.157264,64738.0,64735.0,0.02785203]
["bitfinex","BTCUSD",1721216220750,0.002794,64738.0,64736.0,0.01543817]
["bitfinex","BTCUSD",1721216220926,0.002794,64738.0,64737.0,0.61779474]
["bitfinex","BTCUSD",1721216221131,0.311684,64748.0,64740.0,0.154463]
["bitfinex","BTCUSD",1721216221442,0.154452,64745.0,64741.0,0.15438174]
["bitfinex","BTCUSD",1721216221625,0.002794,64744.0,64742.0,0.01543817]
["bitfinex","BTCUSD",1721216221820,0.002794,64744.0,64742.0,0.16981991]
["bitfinex","BTCUSD",1721216222184,0.002794,64746.0,64745.0,0.154452]
["bitfinex","BTCUSD",1721216222387,0.0625,64754.0,64745.0,0.154452]
["bitfinex","BTCUSD",1721216222388,0.002794,64753.0,64748.0,0.308887]
["bitfinex","BTCUSD",1721216222607,0.154426,64756.0,64749.0,0.15438174]
["bitfinex","BTCUSD",1721216222819,0.002794,64755.0,64750.0,0.387878]
["bitfinex","BTCUSD",1721216223026,0.002794,64755.0,64751.0,0.16981991]
["bitfinex","BTCUSD",1721216223027,0.154434,64753.0,64751.0,0.16981991]
["bitfinex","BTCUSD",1721216223197,0.0625,64754.0,64751.0,0.16981991]
["bitfinex","BTCUSD",1721216223691,0.05,64748.0,64739.0,0.308928]
["bitfinex","BTCUSD",1721216223891,0.0625,64754.0,64730.0,0.40107485]
["bitfinex","BTCUSD",1721216223892,0.07717479,64749.0,64740.0,0.15438174]
["bitfinex","BTCUSD",1721216224092,0.154448,64747.0,64740.0,0.30884374]
["bitfinex","BTCUSD",1721216224268,0.005794,64746.0,64740.0,0.15438174]
["bitfinex","BTCUSD",1721216224482,0.003,64746.0,64745.0,0.154452]
["bitfinex","BTCUSD",1721216224624,0.003,64746.0,64745.0,0.15438174]
["bitfinex","BTCUSD",1721216224827,0.358856,64755.0,64745.0,0.15438174]
["bitfinex","BTCUSD",1721216224828,0.002794,64752.0,64745.0,0.15438174]
["bitfinex","BTCUSD",1721216225007,0.0635,64754.0,64746.0,0.30883074]
["bitfinex","BTCUSD",1721216225008,0.157228,64753.0,64746.0,0.30883074]
["bitfinex","BTCUSD",1721216225417,0.154435,64752.0,64746.0,0.30883074]
["bitfinex","BTCUSD",1721216225613,0.002794,64753.0,64746.0,0.30883074]
["bitfinex","BTCUSD",1721216225614,0.002794,64751.0,64746.0,0.30883074]
["bitfinex","BTCUSD",1721216225838,0.002794,64752.0,64746.0,0.30883074]
["bitfinex","BTCUSD",1721216226101,0.157229,64752.0,64746.0,0.30883074]
["bitfinex","BTCUSD",1721216226249,0.21693,64754.0,64747.0,0.154445]
["bitfinex","BTCUSD",1721216226472,0.21693,64754.0,64742.0,0.308917]
["bitfinex","BTCUSD",1721216226473,0.002794,64753.0,64748.0,0.15438174]
["bitfinex","BTCUSD",1721216226620,0.002794,64757.0,64748.0,0.15438174]
["bitfinex","BTCUSD",1721216226825,0.154429,64755.0,64748.0,0.30882474]
["bitfinex","BTCUSD",1721216227075,0.361641,64757.0,64750.0,0.154438]
["bitfinex","BTCUSD",1721216227076,0.154424,64757.0,64750.0,0.154438]
["bitfinex","BTCUSD",1721216227284,0.002794,64756.0,64751.0,0.15438174]
["bitfinex","BTCUSD",1721216227735,0.157216,64758.0,64751.0,0.30881874]
["bitfinex","BTCUSD",1721216227946,0.002794,64758.0,64751.0,0.15438174]
["bitfinex","BTCUSD",1721216228149,0.157213,64759.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721216228396,0.154419,64759.0,64754.0,0.15438174]
["bitfinex","BTCUSD",1721216228566,0.308824,64762.0,64754.0,0.15438174]
["bitfinex","BTCUSD",1721216228776,0.154419,64759.0,64754.0,0.15438174]
["bitfinex","BTCUSD",1721216229012,0.002794,64758.0,64754.0,0.15438174]
["bitfinex","BTCUSD",1721216229173,0.002794,64759.0,64754.0,0.15438174]
["bitfinex","BTCUSD",1721216229963,0.002794,64759.0,64754.0,0.30881174]
["bitfinex","BTCUSD",1721216230174,0.002794,64759.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721216230380,0.002794,64763.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216230581,0.154405,64765.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721216230796,0.002794,64764.0,64760.0,0.15438174]
["bitfinex","BTCUSD",1721216231012,0.204412,64762.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721216231165,0.154414,64761.0,64756.0,0.15438174]
["bitfinex","BTCUSD",1721216231366,0.308802,64767.0,64757.0,0.009]
["bitfinex","BTCUSD",1721216231592,0.154409,64763.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216231809,0.358809,64765.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216231810,0.05,64759.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216231985,0.002794,64762.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216231986,0.154411,64762.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216232189,0.002794,64761.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216232589,0.154409,64763.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216232829,0.002794,64762.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216233031,0.157203,64763.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216233250,0.157203,64763.0,64760.0,0.003]
["bitfinex","BTCUSD",1721216233473,0.002794,64763.0,64762.0,0.308823]
["bitfinex","BTCUSD",1721216233683,0.157182,64772.0,64765.0,0.154403]
["bitfinex","BTCUSD",1721216233884,0.157182,64772.0,64766.0,0.15438174]
["bitfinex","BTCUSD",1721216233885,0.15439,64771.0,64766.0,0.15438174]
["bitfinex","BTCUSD",1721216234121,0.157187,64770.0,64766.0,0.15438174]
["bitfinex","BTCUSD",1721216234255,0.154393,64770.0,64766.0,0.15438174]
["bitfinex","BTCUSD",1721216234663,0.0665,64775.0,64766.0,0.15438174]
["bitfinex","BTCUSD",1721216234664,0.15439,64771.0,64766.0,0.15438174]
["bitfinex","BTCUSD",1721216234863,0.154387,64772.0,64766.0,0.15438174]
["bitfinex","BTCUSD",1721216235082,0.002794,64771.0,64766.0,0.30878174]
["bitfinex","BTCUSD",1721216235284,0.002794,64771.0,64759.0,0.308832]
["bitfinex","BTCUSD",1721216235285,0.00084,64776.0,64775.0,0.771902]
["bitfinex","BTCUSD",1721216235485,0.00084,64776.0,64766.0,0.3088]
["bitfinex","BTCUSD",1721216235779,0.0622,64775.0,64769.0,0.154393]
["bitfinex","BTCUSD",1721216235980,0.0622,64775.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721216236344,0.0622,64775.0,64767.0,0.0432902]
["bitfinex","BTCUSD",1721216236345,0.056,64772.0,64767.0,0.0432902]
["bitfinex","BTCUSD",1721216236768,0.204388,64772.0,64767.0,0.0432902]
["bitfinex","BTCUSD",1721216236971,0.05,64769.0,64768.0,0.15438174]
["bitfinex","BTCUSD",1721216237145,0.05,64772.0,64768.0,0.15438174]
["bitfinex","BTCUSD",1721216237360,0.204388,64772.0,64768.0,0.15438174]
["bitfinex","BTCUSD",1721216237551,0.15439,64771.0,64768.0,0.15438174]
["bitfinex","BTCUSD",1721216237936,0.38594179,64774.0,64768.0,0.15438174]
["bitfinex","BTCUSD",1721216237937,0.159387,64772.0,64768.0,0.15438174]
["bitfinex","BTCUSD",1721216238142,0.005,64772.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721216238347,0.005,64772.0,64771.0,0.15438174]
["bitfinex","BTCUSD",1721216238548,0.055,64772.0,64771.0,0.15438174]
["bitfinex","BTCUSD",1721216238928,0.055,64772.0,64745.0,0.35491908]
["bitfinex","BTCUSD",1721216238929,0.154409,64763.0,64757.0,0.154423]
["bitfinex","BTCUSD",1721216239136,0.204407,64764.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216239336,0.204408,64764.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216239535,0.308798,64768.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216239536,0.05,64761.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216239908,0.204414,64761.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216240119,0.30882,64763.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216240120,0.002794,64760.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216240323,0.0656,64759.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216240674,0.0656,64759.0,64758.0,0.16838174]
["bitfinex","BTCUSD",1721216240895,0.528855,64759.0,64758.0,0.014]
["bitfinex","BTCUSD",1721216241240,0.528855,64759.0,64749.0,0.508882]
["bitfinex","BTCUSD",1721216241241,0.154422,64758.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721216241442,0.308845,64758.0,64753.0,0.15438174]
["bitfinex","BTCUSD",1721216241746,0.0656,64759.0,64742.0,0.574817]
["bitfinex","BTCUSD",1721216241747,0.154439,64751.0,64745.0,0.154451]
["bitfinex","BTCUSD",1721216241908,0.05,64752.0,64746.0,0.15438174]
["bitfinex","BTCUSD",1721216242135,0.05,64750.0,64746.0,0.15438174]
["bitfinex","BTCUSD",1721216242316,0.154442,64749.0,64746.0,0.15438174]
["bitfinex","BTCUSD",1721216242521,0.154445,64748.0,64746.0,0.15438174]
["bitfinex","BTCUSD",1721216242925,0.002794,64747.0,64746.0,0.15438174]
["bitfinex","BTCUSD",1721216243102,0.154442,64749.0,64746.0,0.15438174]
["bitfinex","BTCUSD",1721216243297,0.002794,64748.0,64746.0,0.15438174]
["bitfinex","BTCUSD",1721216243527,0.157238,64748.0,64746.0,0.16238174]
["bitfinex","BTCUSD",1721216243726,0.154444,64748.0,64746.0,0.16238174]
["bitfinex","BTCUSD",1721216243928,0.002794,64747.0,64746.0,0.16238174]
["bitfinex","BTCUSD",1721216244229,0.157239,64748.0,64746.0,0.15638174]
["bitfinex","BTCUSD",1721216244395,0.157239,64748.0,64746.0,0.16438174]
["bitfinex","BTCUSD",1721216244587,0.157239,64748.0,64746.0,0.17638174]
["bitfinex","BTCUSD",1721216245018,0.002794,64749.0,64746.0,0.17638174]
["bitfinex","BTCUSD",1721216245227,0.157236,64749.0,64746.0,0.17638174]
["bitfinex","BTCUSD",1721216245461,0.002794,64749.0,64746.0,0.17638174]
["bitfinex","BTCUSD",1721216245611,0.308859,64755.0,64747.0,0.308893]
["bitfinex","BTCUSD",1721216245612,0.002794,64750.0,64747.0,0.308893]
["bitfinex","BTCUSD",1721216245967,0.154436,64752.0,64748.0,0.15438174]
["bitfinex","BTCUSD",1721216246169,0.154433,64753.0,64748.0,0.15438174]
["bitfinex","BTCUSD",1721216246462,0.157229,64752.0,64748.0,0.15438174]
["bitfinex","BTCUSD",1721216246651,0.002794,64752.0,64748.0,0.15438174]
["bitfinex","BTCUSD",1721216246963,0.002794,64753.0,64748.0,0.46327074]
["bitfinex","BTCUSD",1721216247202,0.002794,64755.0,64751.0,0.308873]
["bitfinex","BTCUSD",1721216247379,0.38599679,64763.0,64753.0,0.308863]
["bitfinex","BTCUSD",1721216247380,0.002794,64758.0,64753.0,0.308863]
["bitfinex","BTCUSD",1721216247578,0.07717479,64763.0,64754.0,0.30881074]
["bitfinex","BTCUSD",1721216247579,0.052794,64762.0,64754.0,0.30881074]
["bitfinex","BTCUSD",1721216247789,0.002794,64762.0,64758.0,0.15442]
["bitfinex","BTCUSD",1721216247986,0.1404,64768.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216247987,0.23158879,64761.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216248284,0.002794,64760.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721216248501,0.002794,64760.0,64759.0,0.061849]
["bitfinex","BTCUSD",1721216248720,0.23158879,64761.0,64759.0,0.061849]
["bitfinex","BTCUSD",1721216248851,0.002794,64760.0,64759.0,0.061849]
["bitfinex","BTCUSD",1721216249202,0.05,64765.0,64759.0,0.061849]
["bitfinex","BTCUSD",1721216249203,0.449197,64768.0,64759.0,0.52506774]
["bitfinex","BTCUSD",1721216249426,0.154402,64766.0,64761.0,0.154412]
["bitfinex","BTCUSD",1721216249627,0.002794,64767.0,64762.0,0.61760974]
["bitfinex","BTCUSD",1721216249759,0.07717479,64763.0,64762.0,0.15438174]
["bitfinex","BTCUSD",1721216249959,0.05,64760.0,64759.0,0.061849]
["bitfinex","BTCUSD",1721216250145,0.05,64760.0,64746.0,0.2]
["bitfinex","BTCUSD",1721216250146,0.513248,64760.0,64746.0,0.2]
["bitfinex","BTCUSD",1721216250351,0.154442,64749.0,64747.0,0.27867667]
["bitfinex","BTCUSD",1721216250556,0.15445,64746.0,64737.0,0.308942]
["bitfinex","BTCUSD",1721216250824,0.308901,64746.0,64738.0,0.43306371]
["bitfinex","BTCUSD",1721216250984,0.002794,64746.0,64739.0,0.12421497]
["bitfinex","BTCUSD",1721216251185,0.002794,64746.0,64740.0,0.43305971]
["bitfinex","BTCUSD",1721216251387,0.15445,64746.0,64741.0,0.12421497]
["bitfinex","BTCUSD",1721216251752,0.15445,64746.0,64742.0,0.15438174]
["bitfinex","BTCUSD",1721216253131,0.15445,64746.0,64742.0,0.16138174]
["bitfinex","BTCUSD",1721216253438,0.154452,64745.0,64742.0,0.16138174]
["bitfinex","BTCUSD",1721216253824,0.308895,64747.0,64742.0,0.16138174]
["bitfinex","BTCUSD",1721216253825,0.15445,64746.0,64742.0,0.16138174]
["bitfinex","BTCUSD",1721216254027,0.15445,64746.0,64742.0,0.15438174]
["bitfinex","BTCUSD",1721216254309,0.07717479,64750.0,64725.0,0.772]
["bitfinex","BTCUSD",1721216254310,0.154493,64728.0,64725.0,0.772]
["bitfinex","BTCUSD",1721216254449,0.308967,64732.0,64726.0,0.27850778]
["bitfinex","BTCUSD",1721216254650,0.12717479,64736.0,64726.0,0.15438174]
["bitfinex","BTCUSD",1721216254847,0.154486,64731.0,64726.0,0.15438174]
["bitfinex","BTCUSD",1721216255099,0.154495,64727.0,64726.0,0.15438174]
["bitfinex","BTCUSD",1721216255301,0.513485,64727.0,64726.0,0.16981991]
["bitfinex","BTCUSD",1721216255472,0.463485,64727.0,64726.0,0.16981991]
["bitfinex","BTCUSD",1721216255680,0.463485,64727.0,64726.0,0.18081991]
["bitfinex","BTCUSD",1721216256149,0.463485,64727.0,64726.0,0.16981991]
["bitfinex","BTCUSD",1721216256498,0.463485,64727.0,64726.0,0.48203909]
["bitfinex","BTCUSD",1721216256922,0.463485,64727.0,64726.0,0.50303909]
["bitfinex","BTCUSD",1721216257098,0.308977,64730.0,64726.0,0.50303909]
["bitfinex","BTCUSD",1721216257099,0.154492,64728.0,64726.0,0.50303909]
["bitfinex","BTCUSD",1721216257331,0.154492,64728.0,64727.0,0.02785203]
["bitfinex","BTCUSD",1721216257473,0.154492,64728.0,64727.0,0.18223377]
["bitfinex","BTCUSD",1721216257708,0.463477,64728.0,64727.0,0.18223377]
["bitfinex","BTCUSD",1721216258453,1.192465,64727.0,64726.0,0.32021918]
["bitfinex","BTCUSD",1721216258689,1.57862979,64727.0,64726.0,0.32921918]
["bitfinex","BTCUSD",1721216258945,1.57862979,64727.0,64726.0,0.32021918]
["bitfinex","BTCUSD",1721216259607,1.67862979,64727.0,64726.0,0.31221918]
["bitfinex","BTCUSD",1721216259821,1.67862979,64727.0,64726.0,0.32121918]
["bitfinex","BTCUSD",1721216260236,2.32773366,64727.0,64726.0,0.32121918]
["bitfinex","BTCUSD",1721216260687,1.75392979,64727.0,64726.0,0.32121918]
["bitfinex","BTCUSD",1721216260994,1.75392979,64727.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216260995,1.270847,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216261216,1.34802179,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216261425,1.75706379,64716.0,64715.0,0.31314318]
["bitfinex","BTCUSD",1721216261837,2.3748371,64716.0,64715.0,0.31314318]
["bitfinex","BTCUSD",1721216262336,1.679889,64716.0,64715.0,0.31314318]
["bitfinex","BTCUSD",1721216262526,1.681889,64716.0,64715.0,0.31414318]
["bitfinex","BTCUSD",1721216264070,1.379847,64716.0,64715.0,0.31514318]
["bitfinex","BTCUSD",1721216266309,1.379847,64716.0,64715.0,0.002924]
["bitfinex","BTCUSD",1721216266883,1.070805,64716.0,64715.0,0.002924]
["bitfinex","BTCUSD",1721216267113,0.009,64716.0,64715.0,0.15730574]
["bitfinex","BTCUSD",1721216267320,0.009,64716.0,64715.0,0.31491881]
["bitfinex","BTCUSD",1721216267511,0.009,64716.0,64715.0,0.92992274]
["bitfinex","BTCUSD",1721216267922,0.007,64716.0,64715.0,1.23796974]
["bitfinex","BTCUSD",1721216268131,0.154495,64727.0,64718.0,0.154514]
["bitfinex","BTCUSD",1721216268331,0.309016,64722.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216268445,0.15451,64721.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216268854,0.309016,64722.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216268855,0.154511,64720.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216269080,0.309008,64724.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216269081,0.154509,64721.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216269505,0.004,64722.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216269702,0.154511,64720.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216269907,0.154509,64721.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216270109,0.154511,64720.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216270354,0.309008,64724.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216270601,0.05,64740.0,64720.0,0.00308967]
["bitfinex","BTCUSD",1721216270774,0.1469,64743.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721216270775,0.46304871,64734.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721216270982,0.05,64727.0,64724.0,0.31221918]
["bitfinex","BTCUSD",1721216271191,0.308999,64725.0,64724.0,0.31221918]
["bitfinex","BTCUSD",1721216271393,0.772497,64725.0,64724.0,0.31221918]
["bitfinex","BTCUSD",1721216271713,0.463498,64725.0,64724.0,0.31221918]
["bitfinex","BTCUSD",1721216271949,0.772497,64725.0,64724.0,0.31221918]
["bitfinex","BTCUSD",1721216272157,0.822497,64725.0,64724.0,0.31221918]
["bitfinex","BTCUSD",1721216272326,0.463498,64725.0,64724.0,0.31221918]
["bitfinex","BTCUSD",1721216272505,1.131496,64725.0,64724.0,0.31221918]
["bitfinex","BTCUSD",1721216272909,1.78755634,64725.0,64724.0,0.31221918]
["bitfinex","BTCUSD",1721216273096,1.88755634,64725.0,64724.0,0.31221918]
["bitfinex","BTCUSD",1721216273293,1.76077674,64725.0,64724.0,0.31221918]
["bitfinex","BTCUSD",1721216274399,1.131647,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216274627,1.277047,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216274758,1.686089,64716.0,64715.0,0.31314318]
["bitfinex","BTCUSD",1721216275377,1.636089,64716.0,64715.0,0.31314318]
["bitfinex","BTCUSD",1721216275575,1.84047074,64716.0,64715.0,0.31314318]
["bitfinex","BTCUSD",1721216275779,1.686089,64716.0,64715.0,0.31314318]
["bitfinex","BTCUSD",1721216276304,1.696089,64716.0,64715.0,0.31414318]
["bitfinex","BTCUSD",1721216276668,1.85047074,64716.0,64715.0,0.31414318]
["bitfinex","BTCUSD",1721216277078,1.85547074,64716.0,64715.0,0.31514318]
["bitfinex","BTCUSD",1721216277548,2.00982031,64716.0,64715.0,0.31514318]
["bitfinex","BTCUSD",1721216277699,1.85047074,64716.0,64715.0,0.31414318]
["bitfinex","BTCUSD",1721216277907,1.85047074,64716.0,64715.0,0.31514318]
["bitfinex","BTCUSD",1721216278138,1.85547074,64716.0,64715.0,0.31514318]
["bitfinex","BTCUSD",1721216278719,2.16451274,64716.0,64715.0,0.31514318]
["bitfinex","BTCUSD",1721216278960,2.15451274,64716.0,64715.0,0.31414318]
["bitfinex","BTCUSD",1721216279285,2.30886231,64716.0,64715.0,0.31414318]
["bitfinex","BTCUSD",1721216279636,2.30886231,64716.0,64715.0,0.001924]
["bitfinex","BTCUSD",1721216280070,2.31886231,64716.0,64715.0,0.002924]
["bitfinex","BTCUSD",1721216281022,2.34186231,64716.0,64715.0,0.002924]
["bitfinex","BTCUSD",1721216281536,1.701089,64716.0,64715.0,0.002924]
["bitfinex","BTCUSD",1721216281824,1.146647,64716.0,64715.0,0.002924]
["bitfinex","BTCUSD",1721216282033,1.141647,64716.0,64715.0,0.001924]
["bitfinex","BTCUSD",1721216282245,1.131647,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216282588,1.454689,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216282790,1.145647,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216283020,1.131647,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216283177,0.922605,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216283385,0.949605,64716.0,64715.0,0.001924]
["bitfinex","BTCUSD",1721216283810,0.949605,64716.0,64715.0,0.0101464]
["bitfinex","BTCUSD",1721216284010,0.935605,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216284221,0.025,64716.0,64715.0,0.001924]
["bitfinex","BTCUSD",1721216284437,0.179521,64716.0,64715.0,0.001924]
["bitfinex","BTCUSD",1721216284637,0.179521,64716.0,64715.0,0.0165564]
["bitfinex","BTCUSD",1721216284838,0.488563,64716.0,64715.0,0.0165564]
["bitfinex","BTCUSD",1721216285042,0.308976,64730.0,64715.0,0.62338514]
["bitfinex","BTCUSD",1721216285246,0.154499,64726.0,64718.0,0.1444]
["bitfinex","BTCUSD",1721216285449,0.05,64734.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721216285659,0.154498,64726.0,64721.0,0.15438174]
["bitfinex","BTCUSD",1721216285854,0.308981,64729.0,64721.0,0.30888974]
["bitfinex","BTCUSD",1721216286464,0.15449,64729.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721216286665,0.154486,64731.0,64724.0,0.30888274]
["bitfinex","BTCUSD",1721216286921,0.308952,64735.0,64725.0,0.0827]
["bitfinex","BTCUSD",1721216287086,0.308934,64739.0,64726.0,0.21998174]
["bitfinex","BTCUSD",1721216287285,0.308949,64736.0,64731.0,0.0827]
["bitfinex","BTCUSD",1721216287631,0.308946,64737.0,64731.0,0.39491918]
["bitfinex","BTCUSD",1721216287743,0.308934,64739.0,64731.0,0.39491918]
["bitfinex","BTCUSD",1721216287947,0.05,64742.0,64732.0,0.15757136]
["bitfinex","BTCUSD",1721216287948,0.154469,64738.0,64732.0,0.15757136]
["bitfinex","BTCUSD",1721216288157,0.204466,64739.0,64733.0,0.15438174]
["bitfinex","BTCUSD",1721216288363,0.154466,64739.0,64733.0,0.15438174]
["bitfinex","BTCUSD",1721216288586,0.20447,64738.0,64733.0,0.15438174]
["bitfinex","BTCUSD",1721216289339,0.154483,64732.0,64731.0,0.39491918]
["bitfinex","BTCUSD",1721216289626,0.154474,64736.0,64731.0,0.39491918]
["bitfinex","BTCUSD",1721216289827,0.154469,64738.0,64732.0,0.30886374]
["bitfinex","BTCUSD",1721216290039,0.154466,64739.0,64733.0,0.0648]
["bitfinex","BTCUSD",1721216290238,0.051,64739.0,64733.0,0.0648]
["bitfinex","BTCUSD",1721216290549,0.154472,64737.0,64733.0,0.0648]
["bitfinex","BTCUSD",1721216290916,0.154466,64739.0,64733.0,0.0648]
["bitfinex","BTCUSD",1721216291114,0.154466,64739.0,64733.0,0.21928]
["bitfinex","BTCUSD",1721216291341,0.154466,64739.0,64733.0,0.0648]
["bitfinex","BTCUSD",1721216291342,0.05,64736.0,64733.0,0.0648]
["bitfinex","BTCUSD",1721216291537,0.204478,64734.0,64733.0,0.0648]
["bitfinex","BTCUSD",1721216292187,0.513449,64732.0,64731.0,0.39491918]
["bitfinex","BTCUSD",1721216292386,1.28576274,64732.0,64731.0,0.31221918]
["bitfinex","BTCUSD",1721216292648,1.54399901,64732.0,64731.0,0.31221918]
["bitfinex","BTCUSD",1721216292806,0.822605,64716.0,64709.0,0.061891]
["bitfinex","BTCUSD",1721216293003,0.822605,64716.0,64704.0,0.4699]
["bitfinex","BTCUSD",1721216293004,1.30882179,64716.0,64704.0,0.4699]
["bitfinex","BTCUSD",1721216293221,1.30882179,64716.0,64715.0,0.31314318]
["bitfinex","BTCUSD",1721216293222,1.68446379,64716.0,64715.0,0.31314318]
["bitfinex","BTCUSD",1721216293830,1.231647,64716.0,64715.0,0.31314318]
["bitfinex","BTCUSD",1721216294743,1.239647,64716.0,64715.0,0.31414318]
["bitfinex","BTCUSD",1721216294882,1.248647,64716.0,64715.0,0.31514318]
["bitfinex","BTCUSD",1721216295113,1.240647,64716.0,64715.0,0.31414318]
["bitfinex","BTCUSD",1721216295307,0.931605,64716.0,64715.0,0.31414318]
["bitfinex","BTCUSD",1721216295509,0.924605,64716.0,64715.0,0.31314318]
["bitfinex","BTCUSD",1721216296935,0.936605,64716.0,64715.0,0.31414318]
["bitfinex","BTCUSD",1721216297162,0.582563,64716.0,64715.0,0.31414318]
["bitfinex","BTCUSD",1721216297366,0.019,64716.0,64715.0,0.69834792]
["bitfinex","BTCUSD",1721216297575,0.159521,64716.0,64715.0,0.38844318]
["bitfinex","BTCUSD",1721216297775,0.005,64716.0,64715.0,0.38844318]
["bitfinex","BTCUSD",1721216297980,0.007,64716.0,64715.0,0.54282492]
["bitfinex","BTCUSD",1721216298180,0.007,64716.0,64715.0,0.076224]
["bitfinex","BTCUSD",1721216298181,0.161521,64716.0,64715.0,0.076224]
["bitfinex","BTCUSD",1721216298430,0.154521,64716.0,64715.0,0.076224]
["bitfinex","BTCUSD",1721216298643,0.822605,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216299055,1.131647,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216299208,1.083647,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216299628,1.133647,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216300058,0.774605,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216300650,0.772605,64716.0,64715.0,0.005924]
["bitfinex","BTCUSD",1721216301046,0.773605,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216301249,0.772605,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216301527,0.772605,64716.0,64715.0,0.001924]
["bitfinex","BTCUSD",1721216301801,0.772605,64716.0,64715.0,0.003924]
["bitfinex","BTCUSD",1721216301958,0.772605,64716.0,64715.0,0.000924]
["bitfinex","BTCUSD",1721216302343,0.772605,64716.0,64715.0,0.002924]
["bitfinex","BTCUSD",1721216303547,0.15452,64717.0,64715.0,0.003924]
["bitfinex","BTCUSD",1721216303790,0.309018,64721.0,64715.0,0.33198888]
["bitfinex","BTCUSD",1721216303791,0.309033,64718.0,64715.0,0.33198888]
["bitfinex","BTCUSD",1721216303989,0.154515,64719.0,64715.0,0.33198888]
["bitfinex","BTCUSD",1721216304471,0.154503,64724.0,64715.0,0.33098888]
["bitfinex","BTCUSD",1721216304632,0.309004,64724.0,64718.0,0.1395]
["bitfinex","BTCUSD",1721216304824,0.05,64728.0,64719.0,0.0274445]
["bitfinex","BTCUSD",1721216305192,0.154504,64723.0,64719.0,0.0274445]
["bitfinex","BTCUSD",1721216305390,0.05,64729.0,64719.0,0.0274445]
["bitfinex","BTCUSD",1721216305391,0.154507,64722.0,64719.0,0.0274445]
["bitfinex","BTCUSD",1721216305614,0.30899,64727.0,64719.0,0.0274445]
["bitfinex","BTCUSD",1721216305812,0.005,64724.0,64720.0,0.17022744]
["bitfinex","BTCUSD",1721216306017,0.005,64724.0,64721.0,0.154507]
["bitfinex","BTCUSD",1721216306214,0.005,64724.0,64722.0,0.15438174]
["bitfinex","BTCUSD",1721216306570,0.005,64724.0,64722.0,0.46660092]
["bitfinex","BTCUSD",1721216306709,0.005,64724.0,64723.0,0.0274445]
["bitfinex","BTCUSD",1721216307759,0.001,64724.0,64723.0,0.0274445]
["bitfinex","BTCUSD",1721216308162,0.004,64723.0,64722.0,0.47260092]
["bitfinex","BTCUSD",1721216308365,0.40899,64727.0,64722.0,0.46660092]
["bitfinex","BTCUSD",1721216308539,0.154497,64726.0,64722.0,0.46660092]
["bitfinex","BTCUSD",1721216308744,0.002,64724.0,64723.0,0.013]
["bitfinex","BTCUSD",1721216309539,0.001,64724.0,64723.0,0.006]
["bitfinex","BTCUSD",1721216310658,0.154497,64726.0,64722.0,0.46660092]
["bitfinex","BTCUSD",1721216311044,0.001,64723.0,64722.0,0.47760092]
["bitfinex","BTCUSD",1721216311333,0.001,64723.0,64722.0,0.47360092]
["bitfinex","BTCUSD",1721216311588,0.154497,64726.0,64722.0,0.15438174]
["bitfinex","BTCUSD",1721216311798,0.001,64724.0,64723.0,0.007]
["bitfinex","BTCUSD",1721216312002,0.001,64724.0,64722.0,0.15438174]
["bitfinex","BTCUSD",1721216312003,0.154497,64726.0,64722.0,0.15738174]
["bitfinex","BTCUSD",1721216312253,0.154499,64725.0,64722.0,0.15738174]
["bitfinex","BTCUSD",1721216312403,0.001,64723.0,64722.0,0.16238174]
["bitfinex","BTCUSD",1721216312744,0.001,64723.0,64722.0,0.16138174]
["bitfinex","BTCUSD",1721216314088,0.001,64724.0,64722.0,0.46660092]
["bitfinex","BTCUSD",1721216314461,0.001,64724.0,64722.0,0.47060092]
["bitfinex","BTCUSD",1721216314887,0.001,64723.0,64722.0,0.47860092]
["bitfinex","BTCUSD",1721216315077,0.001,64723.0,64722.0,0.46660092]
["bitfinex","BTCUSD",1721216315230,0.001,64723.0,64722.0,0.47260092]
["bitfinex","BTCUSD",1721216315445,0.001,64723.0,64722.0,0.47960092]
["bitfinex","BTCUSD",1721216315889,0.001,64723.0,64722.0,1.24613292]
["bitfinex","BTCUSD",1721216316260,0.002,64723.0,64722.0,0.94411992]
["bitfinex","BTCUSD",1721216316486,0.002,64723.0,64722.0,0.32621918]
["bitfinex","BTCUSD",1721216316695,0.824522,64723.0,64722.0,0.32621918]
["bitfinex","BTCUSD",1721216316843,1.133531,64723.0,64722.0,0.32621918]
["bitfinex","BTCUSD",1721216317247,1.132531,64723.0,64722.0,0.31921918]
["bitfinex","BTCUSD",1721216317669,1.133531,64723.0,64722.0,0.32721918]
["bitfinex","BTCUSD",1721216320211,0.774522,64723.0,64722.0,0.015]
["bitfinex","BTCUSD",1721216320369,0.824522,64723.0,64722.0,0.015]
["bitfinex","BTCUSD",1721216321177,0.774522,64723.0,64722.0,0.015]
["bitfinex","BTCUSD",1721216321674,0.824522,64723.0,64722.0,0.015]
["bitfinex","BTCUSD",1721216322026,1.44254,64723.0,64722.0,0.015]
["bitfinex","BTCUSD",1721216323667,1.44254,64723.0,64722.0,0.0134]
["bitfinex","BTCUSD",1721216323866,1.133531,64723.0,64722.0,0.0134]
["bitfinex","BTCUSD",1721216324270,0.465513,64723.0,64722.0,0.0134]
["bitfinex","BTCUSD",1721216324915,0.465513,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216325791,0.515513,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216325988,0.824522,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216326780,0.774522,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216326984,0.824522,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216327416,0.774522,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216327671,0.824522,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216328466,0.774522,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216329272,0.824522,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216329674,0.774522,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216330579,0.824522,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216332948,0.774522,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216334005,0.465513,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216334408,0.002,64723.0,64722.0,0.16870574]
["bitfinex","BTCUSD",1721216334619,0.002,64723.0,64722.0,0.18557631]
["bitfinex","BTCUSD",1721216334875,0.156504,64723.0,64722.0,0.18557631]
["bitfinex","BTCUSD",1721216335681,0.90169679,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216336094,1.21070579,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216337223,1.133531,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216338153,1.44254,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216339186,1.133531,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216339406,0.774522,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216339605,1.083531,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216339814,1.133531,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216341444,1.211631,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216341769,1.374831,64723.0,64722.0,0.014324]
["bitfinex","BTCUSD",1721216342370,1.373831,64723.0,64722.0,0.006324]
["bitfinex","BTCUSD",1721216342541,1.231531,64723.0,64722.0,0.000924]
["bitfinex","BTCUSD",1721216342739,0.563513,64723.0,64722.0,0.000924]
["bitfinex","BTCUSD",1721216342908,0.563513,64723.0,64722.0,0.001924]
["bitfinex","BTCUSD",1721216342909,0.569513,64723.0,64722.0,0.001924]
["bitfinex","BTCUSD",1721216343109,0.569513,64723.0,64722.0,0.0100064]
["bitfinex","BTCUSD",1721216343305,0.872522,64723.0,64722.0,0.0090064]
["bitfinex","BTCUSD",1721216343513,0.563513,64723.0,64722.0,0.0090064]
["bitfinex","BTCUSD",1721216343709,0.877522,64723.0,64722.0,0.0090064]
["bitfinex","BTCUSD",1721216343911,0.927522,64723.0,64722.0,0.000924]
["bitfinex","BTCUSD",1721216344131,1.236531,64723.0,64722.0,0.000924]
["bitfinex","BTCUSD",1721216344335,1.242531,64723.0,64722.0,0.001924]
["bitfinex","BTCUSD",1721216344763,1.237531,64723.0,64722.0,0.001924]
["bitfinex","BTCUSD",1721216345443,0.931522,64723.0,64722.0,0.001924]
["bitfinex","BTCUSD",1721216345658,1.240531,64723.0,64722.0,0.001924]
["bitfinex","BTCUSD",1721216345878,1.234531,64723.0,64722.0,0.000924]
["bitfinex","BTCUSD",1721216346318,1.238531,64723.0,64722.0,0.000924]
["bitfinex","BTCUSD",1721216346806,1.234531,64723.0,64722.0,0.000924]
["bitfinex","BTCUSD",1721216347047,1.237531,64723.0,64722.0,0.001924]
["bitfinex","BTCUSD",1721216347281,1.242531,64723.0,64722.0,0.001924]
["bitfinex","BTCUSD",1721216351173,1.26986056,64723.0,64722.0,0.001924]
["bitfinex","BTCUSD",1721216351422,1.55154,64723.0,64722.0,0.001924]
["bitfinex","BTCUSD",1721216351660,1.5788884,64723.0,64722.0,0.001924]
["bitfinex","BTCUSD",1721216353481,2.73882607,64723.0,64722.0,1e-06]
["bitfinex","BTCUSD",1721216353762,2.8528182,64723.0,64722.0,1e-06]
["bitfinex","BTCUSD",1721216353961,2.8528182,64723.0,64696.0,0.077425]
["bitfinex","BTCUSD",1721216353962,0.772832,64697.0,64696.0,0.077425]
["bitfinex","BTCUSD",1721216354207,0.05,64710.0,64696.0,0.54402592]
["bitfinex","BTCUSD",1721216354449,0.05,64714.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721216354687,0.154545,64706.0,64700.0,0.21538174]
["bitfinex","BTCUSD",1721216354918,0.15454,64708.0,64701.0,0.11032406]
["bitfinex","BTCUSD",1721216355162,0.05,64717.0,64702.0,0.5738118]
["bitfinex","BTCUSD",1721216355403,0.1,64722.0,64703.0,0.17441443]
["bitfinex","BTCUSD",1721216355635,0.30903,64719.0,64705.0,0.0609]
["bitfinex","BTCUSD",1721216355872,0.154526,64714.0,64708.0,0.215439]
["bitfinex","BTCUSD",1721216356083,0.154523,64715.0,64709.0,0.30891774]
["bitfinex","BTCUSD",1721216356668,0.154531,64712.0,64709.0,0.15438174]
["bitfinex","BTCUSD",1721216356869,0.005,64722.0,64711.0,0.0603]
["bitfinex","BTCUSD",1721216357067,0.005,64722.0,64716.0,0.0794]
["bitfinex","BTCUSD",1721216357068,0.15451,64721.0,64716.0,0.0794]
["bitfinex","BTCUSD",1721216357273,0.15451,64721.0,64717.0,0.15438174]
["bitfinex","BTCUSD",1721216359547,0.003,64721.0,64717.0,0.15438174]
["bitfinex","BTCUSD",1721216359954,0.003,64721.0,64718.0,0.0605]
["bitfinex","BTCUSD",1721216360169,0.003,64721.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216360170,0.00684,64721.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721216362761,0.00084,64721.0,64720.0,0.30889274]
["bitfinex","BTCUSD",1721216362896,0.00184,64721.0,64720.0,0.30889274]
["bitfinex","BTCUSD",1721216363317,0.00184,64721.0,64720.0,0.61791574]
["bitfinex","BTCUSD",1721216363519,0.00084,64721.0,64720.0,0.8101691]
["bitfinex","BTCUSD",1721216363724,0.00084,64721.0,64720.0,1.42821528]
["bitfinex","BTCUSD",1721216363948,0.00384,64721.0,64720.0,1.43121528]
["bitfinex","BTCUSD",1721216364149,0.00184,64721.0,64720.0,1.43121528]
["bitfinex","BTCUSD",1721216364573,0.00284,64721.0,64720.0,1.13119228]
["bitfinex","BTCUSD",1721216364978,0.00184,64721.0,64720.0,1.12219228]
["bitfinex","BTCUSD",1721216365213,0.00184,64721.0,64720.0,1.01153874]
["bitfinex","BTCUSD",1721216365420,0.00284,64721.0,64720.0,1.02553874]
["bitfinex","BTCUSD",1721216366331,0.00284,64721.0,64720.0,1.33456174]
["bitfinex","BTCUSD",1721216366509,0.00184,64721.0,64720.0,1.52626649]
["bitfinex","BTCUSD",1721216366709,0.00184,64721.0,64720.0,2.29357559]
["bitfinex","BTCUSD",1721216367056,0.00284,64721.0,64720.0,2.18084977]
["bitfinex","BTCUSD",1721216367459,0.00284,64721.0,64720.0,2.17784977]
["bitfinex","BTCUSD",1721216367460,0.00184,64721.0,64720.0,2.17784977]
["bitfinex","BTCUSD",1721216367865,0.00184,64721.0,64720.0,2.16684977]
["bitfinex","BTCUSD",1721216368071,0.00184,64721.0,64720.0,1.85782677]
["bitfinex","BTCUSD",1721216368274,0.00184,64721.0,64720.0,2.24720246]
["bitfinex","BTCUSD",1721216368489,1.0,64730.0,64729.0,0.2]
["bitfinex","BTCUSD",1721216368654,1.0,64730.0,64729.0,2.33731567]
["bitfinex","BTCUSD",1721216368833,1.0,64730.0,64729.0,2.7491703]
["bitfinex","BTCUSD",1721216369049,0.00084,64746.0,64745.0,0.77226]
["bitfinex","BTCUSD",1721216369247,0.00084,64746.0,64745.0,1.38566092]
["bitfinex","BTCUSD",1721216370060,0.00084,64746.0,64745.0,1.69456492]
["bitfinex","BTCUSD",1721216370276,0.00084,64746.0,64745.0,2.02892786]
["bitfinex","BTCUSD",1721216370918,0.00184,64746.0,64745.0,2.03192786]
["bitfinex","BTCUSD",1721216371133,0.00184,64746.0,64745.0,2.04292786]
["bitfinex","BTCUSD",1721216371351,0.00184,64746.0,64745.0,1.92056492]
["bitfinex","BTCUSD",1721216371558,0.00184,64746.0,64745.0,2.12206492]
["bitfinex","BTCUSD",1721216371750,0.00184,64746.0,64745.0,2.13606492]
["bitfinex","BTCUSD",1721216371963,0.00084,64746.0,64745.0,2.13306492]
["bitfinex","BTCUSD",1721216372163,0.00084,64746.0,64745.0,2.24491235]
["bitfinex","BTCUSD",1721216372376,0.00084,64746.0,64745.0,2.14706492]
["bitfinex","BTCUSD",1721216373495,0.002794,64759.0,64758.0,1.116105]
["bitfinex","BTCUSD",1721216373710,0.157175,64775.0,64769.0,0.154393]
["bitfinex","BTCUSD",1721216373908,0.00084,64776.0,64770.0,0.15438174]
["bitfinex","BTCUSD",1721216374119,0.00084,64776.0,64772.0,0.0618]
["bitfinex","BTCUSD",1721216374243,0.00084,64776.0,64773.0,0.15438174]
["bitfinex","BTCUSD",1721216374838,0.005,64775.0,64773.0,0.15438174]
["bitfinex","BTCUSD",1721216375246,0.00684,64776.0,64773.0,0.15438174]
["bitfinex","BTCUSD",1721216375655,0.00684,64776.0,64773.0,0.15538174]
["bitfinex","BTCUSD",1721216375861,0.00684,64776.0,64773.0,0.15438174]
["bitfinex","BTCUSD",1721216376701,0.00084,64776.0,64773.0,0.15438174]
["bitfinex","BTCUSD",1721216377045,0.00084,64776.0,64773.0,0.15738174]
["bitfinex","BTCUSD",1721216377471,0.00084,64776.0,64773.0,0.15638174]
["bitfinex","BTCUSD",1721216378002,0.00084,64776.0,64775.0,0.463141]
["bitfinex","BTCUSD",1721216378244,0.00084,64776.0,64775.0,0.92628374]
["bitfinex","BTCUSD",1721216379083,0.00084,64776.0,64775.0,0.30876174]
["bitfinex","BTCUSD",1721216379283,0.155218,64776.0,64775.0,0.15538174]
["bitfinex","BTCUSD",1721216379398,0.463974,64776.0,64775.0,0.15538174]
["bitfinex","BTCUSD",1721216379597,0.00084,64776.0,64775.0,0.17866991]
["bitfinex","BTCUSD",1721216380207,0.00084,64776.0,64775.0,0.17966991]
["bitfinex","BTCUSD",1721216380442,0.00084,64776.0,64775.0,0.33404991]
["bitfinex","BTCUSD",1721216381077,0.00084,64776.0,64775.0,0.17966991]
["bitfinex","BTCUSD",1721216381285,0.205218,64776.0,64775.0,0.17966991]
["bitfinex","BTCUSD",1721216381484,0.82273,64776.0,64775.0,0.17966991]
["bitfinex","BTCUSD",1721216381689,0.155218,64776.0,64775.0,0.17966991]
["bitfinex","BTCUSD",1721216382087,0.00084,64776.0,64775.0,0.17966991]
["bitfinex","BTCUSD",1721216382765,0.00084,64776.0,64775.0,0.33404991]
["bitfinex","BTCUSD",1721216383732,0.00084,64776.0,64775.0,0.64281091]
["bitfinex","BTCUSD",1721216383942,0.00084,64776.0,64775.0,0.33404991]
["bitfinex","BTCUSD",1721216384713,0.00084,64776.0,64775.0,0.17966991]
["bitfinex","BTCUSD",1721216385210,0.00084,64776.0,64775.0,0.33404991]
["bitfinex","BTCUSD",1721216386179,0.157162,64780.0,64775.0,0.33404991]
["bitfinex","BTCUSD",1721216386375,0.308731,64782.0,64777.0,0.0641]
["bitfinex","BTCUSD",1721216386582,0.154367,64781.0,64778.0,0.15438174]
["bitfinex","BTCUSD",1721216386974,0.154365,64782.0,64778.0,0.15438174]
["bitfinex","BTCUSD",1721216387174,0.154366,64781.0,64778.0,0.15438174]
["bitfinex","BTCUSD",1721216387478,0.007,64780.0,64779.0,0.02328817]
["bitfinex","BTCUSD",1721216387761,0.007,64780.0,64779.0,0.17766991]
["bitfinex","BTCUSD",1721216387873,0.003,64780.0,64779.0,0.17766991]
["bitfinex","BTCUSD",1721216388086,0.308723,64783.0,64779.0,0.17766991]
["bitfinex","BTCUSD",1721216388087,0.005,64782.0,64779.0,0.17766991]
["bitfinex","BTCUSD",1721216388299,0.005,64782.0,64780.0,0.17438377]
["bitfinex","BTCUSD",1721216389061,0.15436,64784.0,64780.0,0.17438377]
["bitfinex","BTCUSD",1721216389278,0.15436,64784.0,64781.0,0.003087]
["bitfinex","BTCUSD",1721216389494,0.54025779,64783.0,64782.0,0.15438174]
["bitfinex","BTCUSD",1721216389661,0.54025779,64783.0,64782.0,0.46660092]
["bitfinex","BTCUSD",1721216389879,0.54025779,64783.0,64782.0,0.48988909]
["bitfinex","BTCUSD",1721216390294,0.84897979,64783.0,64782.0,0.48988909]
["bitfinex","BTCUSD",1721216390501,0.89897979,64783.0,64782.0,0.48988909]
["bitfinex","BTCUSD",1721216390706,0.89897979,64783.0,64782.0,0.33550735]
["bitfinex","BTCUSD",1721216390707,1.28690179,64783.0,64782.0,0.33550735]
["bitfinex","BTCUSD",1721216390905,1.35060179,64783.0,64782.0,0.31221918]
["bitfinex","BTCUSD",1721216391110,1.35760179,64783.0,64782.0,0.31221918]
["bitfinex","BTCUSD",1721216391310,1.36260179,64783.0,64782.0,0.31321918]
["bitfinex","BTCUSD",1721216391754,0.931705,64783.0,64782.0,0.31321918]
["bitfinex","BTCUSD",1721216391966,0.981705,64783.0,64782.0,0.31321918]
["bitfinex","BTCUSD",1721216392169,0.833805,64783.0,64782.0,0.31321918]
["bitfinex","BTCUSD",1721216392679,0.833805,64783.0,64782.0,0.46760092]
["bitfinex","BTCUSD",1721216392878,0.834635,64783.0,64782.0,0.46760092]
["bitfinex","BTCUSD",1721216393842,0.784635,64783.0,64782.0,0.46760092]
["bitfinex","BTCUSD",1721216394260,0.475913,64783.0,64782.0,0.46760092]
["bitfinex","BTCUSD",1721216394661,0.834635,64783.0,64782.0,0.46760092]
["bitfinex","BTCUSD",1721216394860,0.834635,64783.0,64782.0,0.15538174]
["bitfinex","BTCUSD",1721216395904,1.143357,64783.0,64782.0,0.15538174]
["bitfinex","BTCUSD",1721216396137,1.143357,64783.0,64782.0,0.01653817]
["bitfinex","BTCUSD",1721216396449,1.905501,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1721216396645,2.005501,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1721216397434,2.15988274,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1721216398238,2.241963,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1721216398513,1.77885926,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1721216399098,1.696779,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1721216403321,1.439379,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721216403497,1.51655379,64777.0,64776.0,0.31313218]
["bitfinex","BTCUSD",1721216403696,1.130628,64777.0,64776.0,0.31313218]
["bitfinex","BTCUSD",1721216404329,1.439379,64777.0,64776.0,0.31313218]
["bitfinex","BTCUSD",1721216407215,1.130628,64777.0,64776.0,0.31313218]
["bitfinex","BTCUSD",1721216407529,0.821877,64777.0,64776.0,0.31313218]
["bitfinex","BTCUSD",1721216407803,0.823877,64777.0,64776.0,0.31313218]
["bitfinex","BTCUSD",1721216408411,0.821877,64777.0,64776.0,0.31313218]
["bitfinex","BTCUSD",1721216408617,0.463126,64777.0,64776.0,0.15529474]
["bitfinex","BTCUSD",1721216408840,0.154375,64777.0,64776.0,0.15529474]
["bitfinex","BTCUSD",1721216409045,0.308738,64780.0,64776.0,0.15529474]
["bitfinex","BTCUSD",1721216409247,0.154373,64778.0,64777.0,0.15438174]
["bitfinex","BTCUSD",1721216409451,0.154369,64780.0,64777.0,0.15438174]
["bitfinex","BTCUSD",1721216409657,0.154366,64781.0,64777.0,0.15438174]
["bitfinex","BTCUSD",1721216409860,0.155193,64783.0,64778.0,0.062]
["bitfinex","BTCUSD",1721216410070,0.155193,64783.0,64779.0,0.15438174]
["bitfinex","BTCUSD",1721216410071,0.00083,64783.0,64779.0,0.15438174]
["bitfinex","BTCUSD",1721216410492,0.155191,64783.0,64779.0,0.15438174]
["bitfinex","BTCUSD",1721216410745,0.00083,64783.0,64779.0,0.15438174]
["bitfinex","BTCUSD",1721216410916,0.005,64781.0,64779.0,0.15438174]
["bitfinex","BTCUSD",1721216411340,0.154368,64780.0,64779.0,0.15438174]
["bitfinex","BTCUSD",1721216411670,0.463105,64780.0,64779.0,0.15438174]
["bitfinex","BTCUSD",1721216412716,0.154368,64780.0,64779.0,0.15438174]
["bitfinex","BTCUSD",1721216412919,0.154366,64781.0,64779.0,0.15438174]
["bitfinex","BTCUSD",1721216413126,0.05,64781.0,64779.0,0.15438174]
["bitfinex","BTCUSD",1721216413302,0.004,64780.0,64779.0,0.15438174]
["bitfinex","BTCUSD",1721216414265,0.007,64780.0,64779.0,0.15438174]
["bitfinex","BTCUSD",1721216414772,0.003,64780.0,64779.0,0.35494044]
["bitfinex","BTCUSD",1721216415081,0.003,64780.0,64779.0,0.61749474]
["bitfinex","BTCUSD",1721216415409,0.003,64780.0,64779.0,1.00543674]
["bitfinex","BTCUSD",1721216415609,0.003,64780.0,64779.0,1.41691533]
["bitfinex","BTCUSD",1721216415811,0.003,64780.0,64779.0,1.45596185]
["bitfinex","BTCUSD",1721216416009,0.007,64780.0,64779.0,1.45596185]
["bitfinex","BTCUSD",1721216416216,0.007,64780.0,64779.0,1.54835447]
["bitfinex","BTCUSD",1721216417048,0.004,64780.0,64779.0,1.54835447]
["bitfinex","BTCUSD",1721216417234,0.004,64780.0,64779.0,1.45896185]
["bitfinex","BTCUSD",1721216417435,0.005,64780.0,64779.0,1.45896185]
["bitfinex","BTCUSD",1721216417742,0.001,64780.0,64779.0,1.45930334]
["bitfinex","BTCUSD",1721216417937,0.00083,64783.0,64782.0,0.46309]
["bitfinex","BTCUSD",1721216418208,0.00083,64783.0,64782.0,0.61747174]
["bitfinex","BTCUSD",1721216418409,0.00083,64783.0,64782.0,0.80577879]
["bitfinex","BTCUSD",1721216418612,0.00083,64783.0,64782.0,1.06829874]
["bitfinex","BTCUSD",1721216418752,0.00083,64783.0,64782.0,1.13761611]
["bitfinex","BTCUSD",1721216419272,0.00083,64783.0,64782.0,1.39002574]
["bitfinex","BTCUSD",1721216419693,0.00083,64783.0,64782.0,1.92047197]
["bitfinex","BTCUSD",1721216419895,0.00083,64783.0,64782.0,1.46934844]
["bitfinex","BTCUSD",1721216420096,0.00083,64783.0,64782.0,1.16062144]
["bitfinex","BTCUSD",1721216420274,0.00083,64783.0,64782.0,1.13750896]
["bitfinex","BTCUSD",1721216420618,0.00083,64783.0,64782.0,1.09129874]
["bitfinex","BTCUSD",1721216420817,0.00083,64783.0,64782.0,1.13750862]
["bitfinex","BTCUSD",1721216420994,0.00083,64783.0,64782.0,1.20026812]
["bitfinex","BTCUSD",1721216421205,0.00183,64783.0,64782.0,1.10829874]
["bitfinex","BTCUSD",1721216421727,0.00083,64783.0,64782.0,1.2142671]
["bitfinex","BTCUSD",1721216422146,0.00183,64783.0,64782.0,1.2032671]
["bitfinex","BTCUSD",1721216422555,0.00083,64783.0,64782.0,1.2002671]
["bitfinex","BTCUSD",1721216422958,0.00183,64783.0,64782.0,1.2142671]
["bitfinex","BTCUSD",1721216423321,0.00283,64783.0,64782.0,1.2172671]
["bitfinex","BTCUSD",1721216424873,0.00183,64783.0,64782.0,1.2032671]
["bitfinex","BTCUSD",1721216425074,0.00183,64783.0,64782.0,1.09429874]
["bitfinex","BTCUSD",1721216425402,0.00283,64783.0,64782.0,1.10829874]
["bitfinex","BTCUSD",1721216427417,0.00283,64783.0,64782.0,1.8811634]
["bitfinex","BTCUSD",1721216427634,0.00283,64783.0,64782.0,2.21518764]
["bitfinex","BTCUSD",1721216427829,0.00084,64785.0,64784.0,1.434872]
["bitfinex","BTCUSD",1721216428032,0.00084,64785.0,64784.0,2.6217265]
["bitfinex","BTCUSD",1721216428477,0.00084,64785.0,64784.0,2.46155288]
["bitfinex","BTCUSD",1721216428907,0.00084,64785.0,64784.0,2.57690918]
["bitfinex","BTCUSD",1721216429109,0.00084,64785.0,64784.0,2.79720918]
["bitfinex","BTCUSD",1721216429310,0.00184,64785.0,64784.0,2.69585288]
["bitfinex","BTCUSD",1721216429513,0.00184,64785.0,64784.0,2.84202517]
["bitfinex","BTCUSD",1721216429772,0.00184,64785.0,64784.0,3.15074317]
["bitfinex","BTCUSD",1721216429986,0.00184,64785.0,64781.0,0.5]
["bitfinex","BTCUSD",1721216429987,0.06884,64785.0,64781.0,0.5]
["bitfinex","BTCUSD",1721216430283,0.06884,64785.0,64780.0,0.14393421]
["bitfinex","BTCUSD",1721216430284,0.463477,64728.0,64727.0,0.02419895]
["bitfinex","BTCUSD",1721216430498,0.463477,64728.0,64727.0,0.15809214]
["bitfinex","BTCUSD",1721216430499,0.154492,64728.0,64727.0,0.15809214]
["bitfinex","BTCUSD",1721216430709,0.154492,64728.0,64714.0,0.009185]
["bitfinex","BTCUSD",1721216430710,0.46357,64715.0,64714.0,0.009185]
["bitfinex","BTCUSD",1721216430917,0.0077295,64728.0,64714.0,0.009185]
["bitfinex","BTCUSD",1721216430918,0.05,64719.0,64714.0,0.009185]
["bitfinex","BTCUSD",1721216431123,0.51357,64715.0,64714.0,0.009185]
["bitfinex","BTCUSD",1721216431328,1.131664,64715.0,64714.0,0.009185]
["bitfinex","BTCUSD",1721216431565,1.131664,64715.0,64702.0,0.009185]
["bitfinex","BTCUSD",1721216431566,0.513591,64712.0,64702.0,0.009185]
["bitfinex","BTCUSD",1721216431749,1.29215045,64712.0,64692.0,0.00309148]
["bitfinex","BTCUSD",1721216431966,1.39833585,64712.0,64691.0,0.5]
["bitfinex","BTCUSD",1721216432174,1.2378984,64712.0,64696.0,0.010109]
["bitfinex","BTCUSD",1721216432380,1.2378984,64712.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216432820,1.39834966,64712.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216433017,1.39834966,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216433454,1.2378984,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216434413,1.65134114,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216434733,1.86180234,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216436274,1.70134114,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216437917,1.65134114,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216438078,1.70134114,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216438482,1.5469594,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216439471,1.2378984,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216439698,1.1378984,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216440103,1.4469594,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216440619,1.91040214,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216440790,2.21946314,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216440978,2.31946314,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216441575,2.45866314,64712.0,64711.0,0.010185]
["bitfinex","BTCUSD",1721216441776,2.61301271,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721216442177,2.62301271,64712.0,64711.0,0.010185]
["bitfinex","BTCUSD",1721216442424,2.63701271,64712.0,64711.0,0.011185]
["bitfinex","BTCUSD",1721216442557,2.47266314,64712.0,64711.0,0.010185]
["bitfinex","BTCUSD",1721216443002,1.750231,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216443225,2.04479226,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216443394,2.05236837,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216444004,1.58885363,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216444210,2.31213842,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216444551,1.84865585,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216444706,1.69427411,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216445106,1.38514111,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216445308,1.23954111,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216445490,1.25354111,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216445887,1.23954111,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216446089,1.26754111,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216446693,1.57667411,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216447693,1.56267411,64697.0,64696.0,0.000924]
["bitfinex","BTCUSD",1721216448156,1.57667411,64697.0,64696.0,0.001924]
["bitfinex","BTCUSD",1721216448624,1.52667411,64697.0,64696.0,0.001924]
["bitfinex","BTCUSD",1721216448851,1.57667411,64697.0,64696.0,0.001924]
["bitfinex","BTCUSD",1721216449580,1.72347974,64697.0,64696.0,0.001924]
["bitfinex","BTCUSD",1721216449831,1.73102036,64697.0,64696.0,0.001924]
["bitfinex","BTCUSD",1721216449981,2.04015336,64697.0,64696.0,0.001924]
["bitfinex","BTCUSD",1721216450381,2.09015336,64697.0,64696.0,0.001924]
["bitfinex","BTCUSD",1721216450626,2.16805336,64697.0,64696.0,1e-06]
["bitfinex","BTCUSD",1721216450827,2.51479013,64697.0,64696.0,1e-06]
["bitfinex","BTCUSD",1721216451027,2.3600067,64697.0,64696.0,1e-06]
["bitfinex","BTCUSD",1721216451204,2.4235067,64697.0,64696.0,1e-06]
["bitfinex","BTCUSD",1721216451789,1.750836,64674.0,64673.0,0.2]
["bitfinex","BTCUSD",1721216451990,1.23235,64674.0,64673.0,0.2]
["bitfinex","BTCUSD",1721216452256,0.26052051,64674.0,64673.0,0.2]
["bitfinex","BTCUSD",1721216452389,0.16052051,64674.0,64673.0,0.2]
["bitfinex","BTCUSD",1721216452738,0.46976351,64674.0,64673.0,0.2]
["bitfinex","BTCUSD",1721216452912,0.77900651,64674.0,64673.0,0.2]
["bitfinex","BTCUSD",1721216453115,0.46976351,64674.0,64673.0,0.24441081]
["bitfinex","BTCUSD",1721216453316,0.48376351,64674.0,64673.0,0.24441081]
["bitfinex","BTCUSD",1721216453515,0.84300651,64674.0,64673.0,0.2]
["bitfinex","BTCUSD",1721216454118,0.85700651,64674.0,64673.0,0.2]
["bitfinex","BTCUSD",1721216454863,0.84300651,64674.0,64673.0,0.2]
["bitfinex","BTCUSD",1721216455067,0.85700651,64674.0,64673.0,0.2]
["bitfinex","BTCUSD",1721216456699,1.16624951,64674.0,64673.0,0.2]
["bitfinex","BTCUSD",1721216456902,1.26624951,64674.0,64673.0,0.2]
["bitfinex","BTCUSD",1721216457097,1.26624951,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216457341,1.26624951,64674.0,64673.0,0.23920721]
["bitfinex","BTCUSD",1721216457545,1.26624951,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216457546,1.81057425,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216457946,2.01918253,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216458369,1.68400671,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216458565,1.99324971,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216458941,2.14763145,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216459143,2.45687445,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216459345,2.50562755,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216460201,2.33724581,64674.0,64673.0,0.23920721]
["bitfinex","BTCUSD",1721216460327,2.02800281,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216460523,1.89820281,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216460723,0.46652236,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216460921,0.46652236,64674.0,64673.0,0.25358721]
["bitfinex","BTCUSD",1721216460922,0.29333428,64674.0,64673.0,0.25358721]
["bitfinex","BTCUSD",1721216461197,0.27933428,64674.0,64673.0,0.25358721]
["bitfinex","BTCUSD",1721216461557,0.44795528,64674.0,64673.0,0.25358721]
["bitfinex","BTCUSD",1721216461783,0.80719828,64674.0,64673.0,0.25358721]
["bitfinex","BTCUSD",1721216461973,0.74319828,64674.0,64673.0,0.25358721]
["bitfinex","BTCUSD",1721216462179,0.80719828,64674.0,64673.0,0.25358721]
["bitfinex","BTCUSD",1721216462375,0.81419828,64674.0,64673.0,0.25358721]
["bitfinex","BTCUSD",1721216462729,1.10944128,64674.0,64673.0,0.25358721]
["bitfinex","BTCUSD",1721216462939,1.11644128,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216463540,0.98802277,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216463716,1.11644196,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216463872,1.21644196,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216464280,1.52568496,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216464887,1.21644196,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216465291,0.90719896,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216465753,1.21644196,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216466092,1.88126735,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216466582,1.56832755,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216466711,1.88124858,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216467131,2.19049158,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216467334,1.88124858,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216467540,2.19049158,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216467935,1.88124858,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216468139,2.19049158,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216468789,1.88124858,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216468995,2.19049158,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216469768,1.88124858,64674.0,64673.0,0.23920721]
["bitfinex","BTCUSD",1721216469993,1.25908455,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216470421,1.39726577,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216470624,1.20660293,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216471152,1.08802277,64674.0,64673.0,0.200924]
["bitfinex","BTCUSD",1721216471386,0.16491577,64674.0,64673.0,0.64812974]
["bitfinex","BTCUSD",1721216471593,0.16491577,64674.0,64673.0,0.95737774]
["bitfinex","BTCUSD",1721216471847,0.15950828,64674.0,64673.0,0.98037774]
["bitfinex","BTCUSD",1721216472024,0.02071928,64674.0,64673.0,1.12753332]
["bitfinex","BTCUSD",1721216472231,0.014,64674.0,64673.0,1.12753332]
["bitfinex","BTCUSD",1721216472957,0.014,64674.0,64673.0,1.74602932]
["bitfinex","BTCUSD",1721216474150,0.007,64674.0,64673.0,1.74602932]
["bitfinex","BTCUSD",1721216474349,0.002794,64687.0,64681.0,0.309208]
["bitfinex","BTCUSD",1721216474605,0.154588,64688.0,64683.0,0.1546]
["bitfinex","BTCUSD",1721216474810,0.00590317,64686.0,64683.0,0.30898174]
["bitfinex","BTCUSD",1721216475107,0.00589553,64685.0,64683.0,0.30898174]
["bitfinex","BTCUSD",1721216475521,0.154588,64688.0,64683.0,0.30898174]
["bitfinex","BTCUSD",1721216475522,0.014,64687.0,64683.0,0.30898174]
["bitfinex","BTCUSD",1721216475736,0.15461,64679.0,64673.0,0.48627958]
["bitfinex","BTCUSD",1721216475921,0.154607,64680.0,64674.0,0.30900174]
["bitfinex","BTCUSD",1721216476078,0.00589502,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1721216476286,0.1,64683.0,64678.0,0.15461]
["bitfinex","BTCUSD",1721216476481,0.014,64687.0,64679.0,0.15438174]
["bitfinex","BTCUSD",1721216476683,0.014,64687.0,64684.0,0.154597]
["bitfinex","BTCUSD",1721216476884,0.154586,64689.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721216477093,0.014,64686.0,64684.0,0.06181847]
["bitfinex","BTCUSD",1721216477471,0.154588,64689.0,64684.0,0.06181847]
["bitfinex","BTCUSD",1721216477843,0.012,64685.0,64684.0,1.28080047]
["bitfinex","BTCUSD",1721216478042,0.15457,64696.0,64684.0,1.45818221]
["bitfinex","BTCUSD",1721216478243,0.15457,64696.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721216478380,0.05,64698.0,64689.0,0.309171]
["bitfinex","BTCUSD",1721216478585,0.309129,64698.0,64690.0,0.154582]
["bitfinex","BTCUSD",1721216478832,0.15457,64696.0,64691.0,0.15458]
["bitfinex","BTCUSD",1721216478983,0.309109,64702.0,64692.0,0.40168961]
["bitfinex","BTCUSD",1721216479231,0.154565,64698.0,64692.0,0.40168961]
["bitfinex","BTCUSD",1721216479431,0.07717479,64705.0,64692.0,0.40168961]
["bitfinex","BTCUSD",1721216479432,0.008,64696.0,64695.0,0.834555]
["bitfinex","BTCUSD",1721216479632,0.008,64696.0,64695.0,1.06403674]
["bitfinex","BTCUSD",1721216479832,0.008,64696.0,64695.0,1.39617874]
["bitfinex","BTCUSD",1721216480066,0.008,64696.0,64695.0,1.55052831]
["bitfinex","BTCUSD",1721216480239,0.008,64696.0,64695.0,1.85967031]
["bitfinex","BTCUSD",1721216480625,0.017,64696.0,64695.0,1.85967031]
["bitfinex","BTCUSD",1721216480836,0.05,64712.0,64710.0,0.154535]
["bitfinex","BTCUSD",1721216481058,0.00878735,64711.0,64710.0,0.15438174]
["bitfinex","BTCUSD",1721216481266,0.00878735,64711.0,64710.0,0.18527351]
["bitfinex","BTCUSD",1721216482039,0.05,64708.0,64700.0,0.309118]
["bitfinex","BTCUSD",1721216482240,0.08596214,64711.0,64695.0,0.1398]
["bitfinex","BTCUSD",1721216482241,0.05,64700.0,64695.0,0.1398]
["bitfinex","BTCUSD",1721216482459,0.07717479,64704.0,64685.0,0.45139]
["bitfinex","BTCUSD",1721216482460,0.05,64692.0,64685.0,0.45139]
["bitfinex","BTCUSD",1721216482686,0.38631279,64696.0,64685.0,0.1422]
["bitfinex","BTCUSD",1721216482687,0.05,64686.0,64685.0,0.1422]
["bitfinex","BTCUSD",1721216482856,0.204592,64686.0,64685.0,0.1422]
["bitfinex","BTCUSD",1721216483071,0.52169645,64686.0,64685.0,0.1422]
["bitfinex","BTCUSD",1721216483265,0.05,64681.0,64680.0,9e-05]
["bitfinex","BTCUSD",1721216483470,0.05,64681.0,64680.0,0.15447174]
["bitfinex","BTCUSD",1721216483471,0.52173049,64681.0,64680.0,0.15447174]
["bitfinex","BTCUSD",1721216483728,0.00791749,64681.0,64680.0,0.18413891]
["bitfinex","BTCUSD",1721216484120,0.30918,64688.0,64680.0,0.33874591]
["bitfinex","BTCUSD",1721216484121,0.309184,64687.0,64680.0,0.33874591]
["bitfinex","BTCUSD",1721216484477,0.00792808,64686.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721216484685,0.05,64691.0,64681.0,0.46358974]
["bitfinex","BTCUSD",1721216484686,0.309165,64691.0,64684.0,0.21917633]
["bitfinex","BTCUSD",1721216484886,0.00791045,64685.0,64684.0,0.21917633]
["bitfinex","BTCUSD",1721216485130,0.463785,64685.0,64684.0,0.06479459]
["bitfinex","BTCUSD",1721216485462,0.005,64681.0,64680.0,0.02975717]
["bitfinex","BTCUSD",1721216485616,0.005,64681.0,64680.0,0.18413891]
["bitfinex","BTCUSD",1721216485789,0.01582813,64681.0,64680.0,0.18413891]
["bitfinex","BTCUSD",1721216485996,0.005,64681.0,64680.0,0.18413891]
["bitfinex","BTCUSD",1721216486430,0.01942885,64681.0,64680.0,0.18413891]
["bitfinex","BTCUSD",1721216486633,0.01442885,64681.0,64680.0,0.18413891]
["bitfinex","BTCUSD",1721216486842,0.01442885,64681.0,64680.0,0.18713891]
["bitfinex","BTCUSD",1721216486843,0.001,64681.0,64680.0,0.18713891]
["bitfinex","BTCUSD",1721216487042,0.001,64681.0,64680.0,0.67395991]
["bitfinex","BTCUSD",1721216487558,0.001,64681.0,64680.0,0.98317391]
["bitfinex","BTCUSD",1721216487757,0.002,64681.0,64680.0,1.29238791]
["bitfinex","BTCUSD",1721216487962,0.001,64681.0,64680.0,1.29238791]
["bitfinex","BTCUSD",1721216488443,0.001,64681.0,64680.0,1.28938791]
["bitfinex","BTCUSD",1721216488591,0.002,64681.0,64680.0,1.29238791]
["bitfinex","BTCUSD",1721216488936,0.002,64681.0,64680.0,1.60160191]
["bitfinex","BTCUSD",1721216489144,0.001,64681.0,64680.0,1.59860191]
["bitfinex","BTCUSD",1721216489317,0.05,64708.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721216489518,0.15455,64704.0,64700.0,0.0606692]
["bitfinex","BTCUSD",1721216489719,0.154555,64702.0,64700.0,0.0606692]
["bitfinex","BTCUSD",1721216489884,0.154554,64703.0,64700.0,0.0606692]
["bitfinex","BTCUSD",1721216490096,0.154554,64703.0,64701.0,0.03582352]
["bitfinex","BTCUSD",1721216490717,0.154554,64702.0,64701.0,0.03582352]
["bitfinex","BTCUSD",1721216490915,0.204554,64702.0,64701.0,0.03582352]
["bitfinex","BTCUSD",1721216491114,0.513663,64702.0,64701.0,0.03582352]
["bitfinex","BTCUSD",1721216491317,0.07717479,64704.0,64687.0,0.0659]
["bitfinex","BTCUSD",1721216491318,0.05,64692.0,64687.0,0.0659]
["bitfinex","BTCUSD",1721216491514,0.154603,64682.0,64680.0,0.09565717]
["bitfinex","BTCUSD",1721216491806,0.204602,64682.0,64681.0,0.15438174]
["bitfinex","BTCUSD",1721216492120,0.05,64682.0,64681.0,0.15438174]
["bitfinex","BTCUSD",1721216492330,0.07717479,64692.0,64680.0,9e-05]
["bitfinex","BTCUSD",1721216492331,1.132231,64681.0,64680.0,9e-05]
["bitfinex","BTCUSD",1721216492712,1.273831,64681.0,64680.0,9e-05]
["bitfinex","BTCUSD",1721216493715,1.219231,64681.0,64680.0,9e-05]
["bitfinex","BTCUSD",1721216493981,0.469813,64681.0,64680.0,9e-05]
["bitfinex","BTCUSD",1721216494175,0.463813,64681.0,64680.0,9e-05]
["bitfinex","BTCUSD",1721216494490,0.006,64681.0,64680.0,0.06399]
["bitfinex","BTCUSD",1721216494605,0.006,64681.0,64680.0,0.27890454]
["bitfinex","BTCUSD",1721216495003,0.006,64681.0,64680.0,0.30190454]
["bitfinex","BTCUSD",1721216495259,0.011,64681.0,64680.0,1.07493954]
["bitfinex","BTCUSD",1721216495413,0.011,64681.0,64680.0,1.38415354]
["bitfinex","BTCUSD",1721216496049,0.011,64681.0,64680.0,1.69336754]
["bitfinex","BTCUSD",1721216496234,0.006,64681.0,64680.0,1.69336754]
["bitfinex","BTCUSD",1721216496430,0.006,64681.0,64680.0,1.7870341]
["bitfinex","BTCUSD",1721216496681,0.002794,64697.0,64696.0,0.463707]
["bitfinex","BTCUSD",1721216496682,0.46584271,64697.0,64696.0,0.463707]
["bitfinex","BTCUSD",1721216496932,0.47407914,64697.0,64696.0,0.30765244]
["bitfinex","BTCUSD",1721216497087,0.01103043,64697.0,64696.0,0.53982144]
["bitfinex","BTCUSD",1721216497290,0.00084,64703.0,64696.0,0.69439044]
["bitfinex","BTCUSD",1721216497493,0.00084,64703.0,64697.0,0.1804727]
["bitfinex","BTCUSD",1721216497735,0.01105589,64702.0,64701.0,0.154556]
["bitfinex","BTCUSD",1721216497878,0.01105589,64702.0,64701.0,0.39414038]
["bitfinex","BTCUSD",1721216498062,0.01105589,64702.0,64701.0,0.23958438]
["bitfinex","BTCUSD",1721216498506,0.00084,64703.0,64701.0,0.23958438]
["bitfinex","BTCUSD",1721216498709,0.00084,64703.0,64702.0,0.15438174]
["bitfinex","BTCUSD",1721216499564,0.155392,64703.0,64702.0,0.15438174]
["bitfinex","BTCUSD",1721216499807,0.155392,64703.0,64702.0,0.19609638]
["bitfinex","BTCUSD",1721216499808,0.205392,64703.0,64702.0,0.19609638]
["bitfinex","BTCUSD",1721216500013,0.206392,64703.0,64702.0,0.19609638]
["bitfinex","BTCUSD",1721216500211,0.00184,64703.0,64702.0,0.19609638]
["bitfinex","BTCUSD",1721216500444,0.206392,64703.0,64702.0,0.19609638]
["bitfinex","BTCUSD",1721216500656,0.00184,64703.0,64702.0,0.19609638]
["bitfinex","BTCUSD",1721216500863,0.05184,64703.0,64702.0,0.19609638]
["bitfinex","BTCUSD",1721216501255,0.206392,64703.0,64702.0,0.19609638]
["bitfinex","BTCUSD",1721216501683,0.207392,64703.0,64702.0,0.19609638]
["bitfinex","BTCUSD",1721216502596,0.204564,64698.0,64697.0,0.023]
["bitfinex","BTCUSD",1721216502819,0.204564,64698.0,64697.0,0.17738174]
["bitfinex","BTCUSD",1721216502820,0.154564,64698.0,64697.0,0.17738174]
["bitfinex","BTCUSD",1721216502975,0.309123,64700.0,64697.0,0.17738174]
["bitfinex","BTCUSD",1721216502976,0.204561,64700.0,64697.0,0.17738174]
["bitfinex","BTCUSD",1721216503155,0.204561,64699.0,64698.0,0.21849191]
["bitfinex","BTCUSD",1721216503337,0.30911,64702.0,64698.0,0.24149191]
["bitfinex","BTCUSD",1721216503559,0.154555,64702.0,64699.0,0.023]
["bitfinex","BTCUSD",1721216503792,0.07717479,64701.0,64698.0,0.06411017]
["bitfinex","BTCUSD",1721216504001,0.30184,64703.0,64697.0,0.001]
["bitfinex","BTCUSD",1721216504002,0.155564,64698.0,64697.0,0.001]
["bitfinex","BTCUSD",1721216504185,0.155564,64698.0,64697.0,0.15838174]
["bitfinex","BTCUSD",1721216504575,0.155564,64698.0,64697.0,0.17121991]
["bitfinex","BTCUSD",1721216504775,0.464692,64698.0,64697.0,0.17121991]
["bitfinex","BTCUSD",1721216504977,0.001,64698.0,64697.0,0.17121991]
["bitfinex","BTCUSD",1721216505183,0.001,64698.0,64697.0,0.19421991]
["bitfinex","BTCUSD",1721216505411,0.157351,64701.0,64697.0,0.19321991]
["bitfinex","BTCUSD",1721216505592,0.154559,64700.0,64698.0,0.24307503]
["bitfinex","BTCUSD",1721216505791,0.30084,64703.0,64698.0,0.44307503]
["bitfinex","BTCUSD",1721216505998,0.455392,64703.0,64698.0,0.59763803]
["bitfinex","BTCUSD",1721216506501,0.455392,64703.0,64698.0,0.44307503]
["bitfinex","BTCUSD",1721216506703,0.455392,64703.0,64699.0,0.12367582]
["bitfinex","BTCUSD",1721216506905,0.455392,64703.0,64700.0,0.17738174]
["bitfinex","BTCUSD",1721216507918,0.30084,64703.0,64700.0,0.33193974]
["bitfinex","BTCUSD",1721216508137,0.30084,64703.0,64701.0,0.154556]
["bitfinex","BTCUSD",1721216508342,0.30084,64703.0,64700.0,0.17738174]
["bitfinex","BTCUSD",1721216508343,0.30184,64703.0,64702.0,0.26662031]
["bitfinex","BTCUSD",1721216509574,0.30084,64703.0,64702.0,0.26662031]
["bitfinex","BTCUSD",1721216509996,0.30184,64703.0,64702.0,0.40602031]
["bitfinex","BTCUSD",1721216510202,0.30184,64703.0,64702.0,0.56057431]
["bitfinex","BTCUSD",1721216510410,0.31303039,64703.0,64702.0,0.40602031]
["bitfinex","BTCUSD",1721216510603,0.31303039,64703.0,64702.0,0.56057431]
["bitfinex","BTCUSD",1721216510781,0.31203039,64703.0,64702.0,0.56157431]
["bitfinex","BTCUSD",1721216511235,0.31203039,64703.0,64702.0,0.56457431]
["bitfinex","BTCUSD",1721216512404,0.31203039,64703.0,64702.0,0.41002031]
["bitfinex","BTCUSD",1721216515303,0.31203039,64703.0,64702.0,0.56457431]
["bitfinex","BTCUSD",1721216516331,0.46304871,64718.0,64717.0,0.05]
["bitfinex","BTCUSD",1721216516689,0.772557,64720.0,64719.0,0.05]
["bitfinex","BTCUSD",1721216517091,0.309023,64720.0,64714.0,0.05]
["bitfinex","BTCUSD",1721216517368,0.46357,64715.0,64714.0,0.05]
["bitfinex","BTCUSD",1721216518893,0.154523,64715.0,64714.0,0.05]
["bitfinex","BTCUSD",1721216519300,0.166523,64715.0,64714.0,0.051]
["bitfinex","BTCUSD",1721216519531,0.012,64715.0,64714.0,0.69195974]
["bitfinex","BTCUSD",1721216519730,0.012,64715.0,64714.0,0.85669791]
["bitfinex","BTCUSD",1721216519906,0.012,64715.0,64714.0,1.16574991]
["bitfinex","BTCUSD",1721216520108,0.012,64715.0,64714.0,1.1929247]
["bitfinex","BTCUSD",1721216520320,0.012,64715.0,64714.0,1.66214333]
["bitfinex","BTCUSD",1721216520524,0.46304871,64734.0,64733.0,0.05]
["bitfinex","BTCUSD",1721216520927,0.154474,64736.0,64733.0,0.05]
["bitfinex","BTCUSD",1721216521087,0.154474,64736.0,64734.0,0.05]
["bitfinex","BTCUSD",1721216521286,0.154474,64736.0,64726.0,0.002794]
["bitfinex","BTCUSD",1721216521287,0.308932,64740.0,64739.0,0.05]
["bitfinex","BTCUSD",1721216521548,0.372908,64744.0,64743.0,0.05]
["bitfinex","BTCUSD",1721216521746,0.0813,64746.0,64728.0,0.374675]
["bitfinex","BTCUSD",1721216521747,0.154451,64746.0,64745.0,0.05]
["bitfinex","BTCUSD",1721216521948,0.154451,64746.0,64732.0,0.38613679]
["bitfinex","BTCUSD",1721216521949,0.308872,64752.0,64750.0,0.05]
["bitfinex","BTCUSD",1721216522181,0.08347,64753.0,64750.0,0.05]
["bitfinex","BTCUSD",1721216522384,0.237905,64753.0,64748.0,0.05]
["bitfinex","BTCUSD",1721216522492,0.08347,64753.0,64750.0,0.05]
["bitfinex","BTCUSD",1721216522694,0.08347,64753.0,64741.0,0.15446]
["bitfinex","BTCUSD",1721216522695,0.154435,64752.0,64751.0,0.05]
["bitfinex","BTCUSD",1721216522898,0.154435,64752.0,64748.0,0.05]
["bitfinex","BTCUSD",1721216523101,0.154438,64751.0,64749.0,0.002794]
["bitfinex","BTCUSD",1721216523303,0.154438,64751.0,64748.0,0.05]
["bitfinex","BTCUSD",1721216523608,0.08347,64753.0,64740.0,0.002794]
["bitfinex","BTCUSD",1721216523609,0.09747,64753.0,64740.0,0.002794]
["bitfinex","BTCUSD",1721216523812,0.09747,64753.0,64742.0,0.05]
["bitfinex","BTCUSD",1721216524011,0.308878,64751.0,64744.0,0.05]
["bitfinex","BTCUSD",1721216524259,0.08347,64753.0,64742.0,0.05]
["bitfinex","BTCUSD",1721216524260,0.154456,64743.0,64742.0,0.05]
["bitfinex","BTCUSD",1721216524470,0.463369,64743.0,64742.0,0.05]
["bitfinex","BTCUSD",1721216524686,0.154456,64743.0,64742.0,0.05]
["bitfinex","BTCUSD",1721216525077,0.154456,64743.0,64742.0,0.051]
["bitfinex","BTCUSD",1721216525283,0.154456,64743.0,64742.0,0.05]
["bitfinex","BTCUSD",1721216525706,0.15445,64746.0,64745.0,0.05]
["bitfinex","BTCUSD",1721216526071,0.1,64746.0,64745.0,0.05]
["bitfinex","BTCUSD",1721216526279,0.1,64746.0,64745.0,0.0705457]
["bitfinex","BTCUSD",1721216526488,0.1,64746.0,64745.0,0.05]
["bitfinex","BTCUSD",1721216526690,0.014,64751.0,64750.0,0.05]
["bitfinex","BTCUSD",1721216527098,0.00837,64753.0,64750.0,0.05]
["bitfinex","BTCUSD",1721216527311,0.00837,64753.0,64752.0,0.05]
["bitfinex","BTCUSD",1721216527516,0.00837,64753.0,64752.0,0.20438174]
["bitfinex","BTCUSD",1721216527716,0.00837,64753.0,64752.0,0.69068674]
["bitfinex","BTCUSD",1721216527926,0.00837,64753.0,64752.0,1.00264516]
["bitfinex","BTCUSD",1721216528140,0.00837,64753.0,64752.0,1.14645674]
["bitfinex","BTCUSD",1721216528364,0.00837,64753.0,64752.0,1.29970759]
["bitfinex","BTCUSD",1721216528569,0.00837,64761.0,64760.0,0.713248]
["bitfinex","BTCUSD",1721216528805,0.00837,64761.0,64760.0,0.40438174]
["bitfinex","BTCUSD",1721216529053,0.00837,64761.0,64760.0,0.20438174]
["bitfinex","BTCUSD",1721216529284,0.00837,64761.0,64760.0,0.71895241]
["bitfinex","BTCUSD",1721216529481,0.00837,64761.0,64760.0,0.74195241]
["bitfinex","BTCUSD",1721216530101,0.00837,64761.0,64760.0,1.55961641]
["bitfinex","BTCUSD",1721216530310,0.00837,64761.0,64760.0,1.30888441]
["bitfinex","BTCUSD",1721216530795,0.00837,64761.0,64760.0,1.36918441]
["bitfinex","BTCUSD",1721216530797,0.00837,64761.0,64760.0,1.06035241]
["bitfinex","BTCUSD",1721216531033,0.00937,64761.0,64760.0,1.06735241]
["bitfinex","BTCUSD",1721216531264,0.01037,64761.0,64760.0,1.38018441]
["bitfinex","BTCUSD",1721216532503,0.01037,64761.0,64760.0,0.76252041]
["bitfinex","BTCUSD",1721216532989,0.01037,64761.0,64760.0,1.07135241]
["bitfinex","BTCUSD",1721216533241,0.01037,64761.0,64760.0,1.38018441]
["bitfinex","BTCUSD",1721216533729,0.01037,64761.0,64760.0,1.68901641]
["bitfinex","BTCUSD",1721216534726,0.01037,64761.0,64760.0,2.06135677]
["bitfinex","BTCUSD",1721216535390,0.00837,64761.0,64760.0,2.05035677]
["bitfinex","BTCUSD",1721216535822,0.00937,64761.0,64760.0,2.05735677]
["bitfinex","BTCUSD",1721216536034,0.00837,64761.0,64760.0,2.24312813]
["bitfinex","BTCUSD",1721216536241,0.00837,64768.0,64767.0,1.330796]
["bitfinex","BTCUSD",1721216536445,0.00837,64768.0,64767.0,1.75605256]
["bitfinex","BTCUSD",1721216536648,0.00837,64768.0,64767.0,1.79628575]
["bitfinex","BTCUSD",1721216537090,0.00837,64768.0,64767.0,2.0720802]
["bitfinex","BTCUSD",1721216537671,0.00937,64768.0,64767.0,2.0830802]
["bitfinex","BTCUSD",1721216537910,0.00836,64776.0,64775.0,1.330663]
["bitfinex","BTCUSD",1721216538114,0.00837,64802.0,64792.0,0.71302]
["bitfinex","BTCUSD",1721216538316,0.00837,64802.0,64792.0,1.17608174]
["bitfinex","BTCUSD",1721216538520,0.00774201,64793.0,64792.0,1.54918456]
["bitfinex","BTCUSD",1721216538927,0.00774201,64793.0,64792.0,1.57218456]
["bitfinex","BTCUSD",1721216539105,0.00774201,64793.0,64792.0,1.61241775]
["bitfinex","BTCUSD",1721216539306,0.00774201,64793.0,64792.0,1.57218456]
["bitfinex","BTCUSD",1721216539690,0.00774201,64793.0,64792.0,1.57518456]
["bitfinex","BTCUSD",1721216539933,0.00774201,64793.0,64792.0,1.57218456]
["bitfinex","BTCUSD",1721216540425,0.00774201,64793.0,64792.0,1.57618456]
["bitfinex","BTCUSD",1721216541023,0.00774201,64793.0,64792.0,1.57218456]
["bitfinex","BTCUSD",1721216541316,0.00874201,64793.0,64792.0,1.59818456]
["bitfinex","BTCUSD",1721216541599,0.00874201,64793.0,64792.0,0.49480456]
["bitfinex","BTCUSD",1721216542204,0.00874201,64793.0,64792.0,0.95782456]
["bitfinex","BTCUSD",1721216542353,0.00874201,64793.0,64792.0,1.26650456]
["bitfinex","BTCUSD",1721216542567,0.00874201,64793.0,64792.0,1.57518456]
["bitfinex","BTCUSD",1721216543552,0.00874201,64793.0,64792.0,1.59818456]
["bitfinex","BTCUSD",1721216543874,0.00837,64802.0,64793.0,0.05856145]
["bitfinex","BTCUSD",1721216544076,0.00837,64802.0,64794.0,1.45140153]
["bitfinex","BTCUSD",1721216545264,0.00936,64795.0,64794.0,1.45140153]
["bitfinex","BTCUSD",1721216545474,0.00936,64795.0,64794.0,1.46540153]
["bitfinex","BTCUSD",1721216546169,0.00936,64795.0,64794.0,1.45140153]
["bitfinex","BTCUSD",1721216546445,0.00936,64795.0,64794.0,1.6197511]
["bitfinex","BTCUSD",1721216546687,0.00836,64795.0,64794.0,1.21090631]
["bitfinex","BTCUSD",1721216546890,0.00836,64795.0,64794.0,0.90223631]
["bitfinex","BTCUSD",1721216547092,0.00936,64795.0,64794.0,0.91623631]
["bitfinex","BTCUSD",1721216547410,0.00936,64795.0,64794.0,1.22490631]
["bitfinex","BTCUSD",1721216547608,0.00936,64795.0,64794.0,0.60756631]
["bitfinex","BTCUSD",1721216547835,0.00936,64795.0,64794.0,0.91623631]
["bitfinex","BTCUSD",1721216548049,0.00836,64795.0,64794.0,1.21090631]
["bitfinex","BTCUSD",1721216548770,0.00936,64795.0,64794.0,1.22490631]
["bitfinex","BTCUSD",1721216549473,0.00936,64795.0,64794.0,1.53357631]
["bitfinex","BTCUSD",1721216549922,0.00936,64795.0,64794.0,1.22490631]
["bitfinex","BTCUSD",1721216550463,0.00936,64795.0,64794.0,0.91623631]
["bitfinex","BTCUSD",1721216551121,0.00936,64795.0,64794.0,1.22490631]
["bitfinex","BTCUSD",1721216551764,0.00936,64795.0,64794.0,1.53357631]
["bitfinex","BTCUSD",1721216551875,0.00936,64795.0,64794.0,1.55657631]
["bitfinex","BTCUSD",1721216552492,0.00837,64802.0,64795.0,1.130327]
["bitfinex","BTCUSD",1721216552696,0.00837,64802.0,64795.0,1.50889301]
["bitfinex","BTCUSD",1721216552900,0.00837,64802.0,64795.0,1.86755801]
["bitfinex","BTCUSD",1721216553117,0.00837,64802.0,64796.0,0.871652]
["bitfinex","BTCUSD",1721216553118,7.73111616,64797.0,64796.0,0.871652]
["bitfinex","BTCUSD",1721216553317,7.73111616,64797.0,64796.0,1.60319474]
["bitfinex","BTCUSD",1721216553583,7.73111616,64797.0,64796.0,1.91185574]
["bitfinex","BTCUSD",1721216553780,7.73111616,64797.0,64796.0,2.92051674]
["bitfinex","BTCUSD",1721216553984,7.73111616,64797.0,64796.0,2.76100334]
["bitfinex","BTCUSD",1721216553985,5.73131616,64797.0,64796.0,2.76100334]
["bitfinex","BTCUSD",1721216554144,5.73131616,64797.0,64796.0,2.05425872]
["bitfinex","BTCUSD",1721216554351,5.73131616,64797.0,64796.0,2.10454661]
["bitfinex","BTCUSD",1721216554531,5.73131616,64797.0,64796.0,1.92234431]
["bitfinex","BTCUSD",1721216554927,5.73131616,64797.0,64796.0,1.53019474]
["bitfinex","BTCUSD",1721216555966,5.73131616,64797.0,64796.0,1.54419474]
["bitfinex","BTCUSD",1721216558035,5.73131616,64797.0,64796.0,1.55819474]
["bitfinex","BTCUSD",1721216560306,5.73131616,64797.0,64796.0,1.41269474]
["bitfinex","BTCUSD",1721216560713,5.73131616,64797.0,64796.0,1.00403374]
["bitfinex","BTCUSD",1721216560926,6.19430016,64797.0,64796.0,0.078]
["bitfinex","BTCUSD",1721216561139,6.19430016,64797.0,64796.0,0.028]
["bitfinex","BTCUSD",1721216561351,6.58275616,64797.0,64796.0,0.028]
["bitfinex","BTCUSD",1721216561680,6.89141216,64797.0,64796.0,0.014]
["bitfinex","BTCUSD",1721216561880,0.912457,64787.0,64786.0,0.002794]
["bitfinex","BTCUSD",1721216562081,0.912457,64787.0,64769.0,0.46304871]
["bitfinex","BTCUSD",1721216562082,0.154374,64778.0,64769.0,0.46304871]
["bitfinex","BTCUSD",1721216562357,5.73131616,64797.0,64791.0,0.15434]
["bitfinex","BTCUSD",1721216562534,5.73131616,64797.0,64796.0,0.05]
["bitfinex","BTCUSD",1721216562736,5.73131616,64797.0,64796.0,0.20538174]
["bitfinex","BTCUSD",1721216563100,5.73131616,64797.0,64796.0,0.20638174]
["bitfinex","BTCUSD",1721216563418,5.73215616,64797.0,64796.0,0.20638174]
["bitfinex","BTCUSD",1721216563645,5.73215616,64797.0,64796.0,0.40538174]
["bitfinex","BTCUSD",1721216563848,5.73215616,64797.0,64796.0,0.86837274]
["bitfinex","BTCUSD",1721216564496,5.73215616,64797.0,64796.0,1.17703374]
["bitfinex","BTCUSD",1721216564697,5.73215616,64797.0,64796.0,1.17603374]
["bitfinex","BTCUSD",1721216565130,5.73315616,64797.0,64796.0,1.17603374]
["bitfinex","BTCUSD",1721216565343,5.73315616,64797.0,64796.0,1.29051037]
["bitfinex","BTCUSD",1721216565545,5.73215616,64797.0,64796.0,1.17603374]
["bitfinex","BTCUSD",1721216565996,5.73215616,64797.0,64796.0,1.19703374]
["bitfinex","BTCUSD",1721216566884,5.73215616,64797.0,64796.0,1.61908869]
["bitfinex","BTCUSD",1721216567633,5.73215616,64797.0,64796.0,1.50569474]
["bitfinex","BTCUSD",1721216567831,5.73215616,64797.0,64796.0,1.31022858]
["bitfinex","BTCUSD",1721216568233,5.73215616,64797.0,64796.0,0.53857658]
["bitfinex","BTCUSD",1721216568435,5.73215616,64797.0,64796.0,0.69290658]
["bitfinex","BTCUSD",1721216568659,5.73215616,64797.0,64796.0,0.53857658]
["bitfinex","BTCUSD",1721216569009,5.73215616,64797.0,64796.0,0.69290658]
["bitfinex","BTCUSD",1721216569221,5.73215616,64797.0,64796.0,1.07874237]
["bitfinex","BTCUSD",1721216569623,5.73215616,64797.0,64796.0,1.38740337]
["bitfinex","BTCUSD",1721216569997,5.73215616,64797.0,64796.0,1.69606437]
["bitfinex","BTCUSD",1721216570198,5.73215616,64797.0,64796.0,1.83486437]
["bitfinex","BTCUSD",1721216570583,5.73215616,64797.0,64796.0,1.83476996]
["bitfinex","BTCUSD",1721216570969,5.73215616,64797.0,64796.0,1.89656896]
["bitfinex","BTCUSD",1721216571171,5.73215616,64797.0,64796.0,2.31929189]
["bitfinex","BTCUSD",1721216571380,5.73215616,64797.0,64796.0,2.36929189]
["bitfinex","BTCUSD",1721216571588,5.73215616,64797.0,64796.0,2.41929189]
["bitfinex","BTCUSD",1721216572243,3.71125645,64797.0,64796.0,3.53391389]
["bitfinex","BTCUSD",1721216572443,0.71155645,64797.0,64796.0,4.18227222]
["bitfinex","BTCUSD",1721216572842,0.71155645,64797.0,64796.0,4.17227222]
["bitfinex","BTCUSD",1721216573054,0.00836,64818.0,64796.0,4.17227222]
["bitfinex","BTCUSD",1721216573055,1e-06,64810.0,64809.0,3.145893]
["bitfinex","BTCUSD",1721216573223,0.00836,64818.0,64817.0,0.7179224]
["bitfinex","BTCUSD",1721216573543,0.00836,64818.0,64817.0,1.97516193]
["bitfinex","BTCUSD",1721216573731,0.00836,64818.0,64817.0,2.15298384]
["bitfinex","BTCUSD",1721216574089,0.00836,64818.0,64817.0,2.19247468]
["bitfinex","BTCUSD",1721216574240,0.00836,64818.0,64817.0,1.88391368]
["bitfinex","BTCUSD",1721216574444,0.00836,64818.0,64817.0,1.7803853]
["bitfinex","BTCUSD",1721216574641,0.00836,64818.0,64817.0,2.0889463]
["bitfinex","BTCUSD",1721216575100,0.00836,64818.0,64817.0,2.1029463]
["bitfinex","BTCUSD",1721216575835,0.00836,64818.0,64817.0,2.1169463]
["bitfinex","BTCUSD",1721216576549,0.00836,64818.0,64817.0,1.69460093]
["bitfinex","BTCUSD",1721216576757,0.00836,64818.0,64817.0,1.80801605]
["bitfinex","BTCUSD",1721216577790,0.00836,64818.0,64817.0,1.80193465]
["bitfinex","BTCUSD",1721216578077,0.00836,64818.0,64817.0,2.19349565]
["bitfinex","BTCUSD",1721216579854,0.00836,64818.0,64817.0,2.19439376]
["bitfinex","BTCUSD",1721216580062,0.00836,64818.0,64817.0,2.25843042]
["bitfinex","BTCUSD",1721216580262,0.00836,64818.0,64817.0,2.30829375]
["bitfinex","BTCUSD",1721216580423,0.00836,64818.0,64817.0,2.4412849]
["bitfinex","BTCUSD",1721216580787,0.00836,64818.0,64817.0,2.50375299]
["bitfinex","BTCUSD",1721216580985,0.00836,64818.0,64817.0,2.49512407]
["bitfinex","BTCUSD",1721216581196,0.00836,64818.0,64817.0,2.38482124]
["bitfinex","BTCUSD",1721216581389,0.00836,64818.0,64817.0,2.33582124]
["bitfinex","BTCUSD",1721216581525,0.00836,64818.0,64817.0,2.69338224]
["bitfinex","BTCUSD",1721216581730,0.00836,64818.0,64817.0,2.74338224]
["bitfinex","BTCUSD",1721216582397,0.00836,64818.0,64817.0,2.64438224]
["bitfinex","BTCUSD",1721216582738,0.00836,64818.0,64817.0,2.7038914]
["bitfinex","BTCUSD",1721216583224,0.00836,64818.0,64817.0,2.67934559]
["bitfinex","BTCUSD",1721216583413,0.00836,64818.0,64817.0,2.72534264]
["bitfinex","BTCUSD",1721216583616,0.00836,64818.0,64817.0,2.62634264]
["bitfinex","BTCUSD",1721216583820,0.00836,64818.0,64817.0,2.67534264]
["bitfinex","BTCUSD",1721216584045,0.00836,64818.0,64817.0,2.62634264]
["bitfinex","BTCUSD",1721216584182,0.00836,64818.0,64817.0,2.37078459]
["bitfinex","BTCUSD",1721216584995,0.00836,64818.0,64817.0,2.27525567]
["bitfinex","BTCUSD",1721216585214,0.00836,64818.0,64817.0,2.19439375]
["bitfinex","BTCUSD",1721216585394,0.00836,64818.0,64817.0,2.1939876]
["bitfinex","BTCUSD",1721216587925,0.00836,64818.0,64817.0,2.15047844]
["bitfinex","BTCUSD",1721216588134,0.00836,64818.0,64817.0,2.1109876]
["bitfinex","BTCUSD",1721216588519,0.00836,64818.0,64817.0,2.11035891]
["bitfinex","BTCUSD",1721216591174,0.00836,64818.0,64817.0,1.80179791]
["bitfinex","BTCUSD",1721216591393,0.00836,64818.0,64817.0,1.80123026]
["bitfinex","BTCUSD",1721216591593,0.00836,64818.0,64817.0,2.10979126]
["bitfinex","BTCUSD",1721216592625,0.00836,64818.0,64817.0,1.80123026]
["bitfinex","BTCUSD",1721216593811,0.00836,64818.0,64817.0,1.78723026]
["bitfinex","BTCUSD",1721216594208,0.00836,64818.0,64817.0,1.80123026]
["bitfinex","BTCUSD",1721216594415,0.00836,64818.0,64817.0,1.80145913]
["bitfinex","BTCUSD",1721216594643,0.00836,64818.0,64817.0,1.56051953]
["bitfinex","BTCUSD",1721216594846,0.00836,64818.0,64817.0,1.68738957]
["bitfinex","BTCUSD",1721216595061,0.00836,64818.0,64817.0,1.56051953]
["bitfinex","BTCUSD",1721216595254,0.00836,64818.0,64817.0,1.98195477]
["bitfinex","BTCUSD",1721216595460,0.00836,64818.0,64817.0,1.99595477]
["bitfinex","BTCUSD",1721216595578,0.00836,64818.0,64817.0,2.00995477]
["bitfinex","BTCUSD",1721216595985,0.00836,64818.0,64817.0,1.68739377]
["bitfinex","BTCUSD",1721216596490,0.00836,64818.0,64817.0,1.80139377]
["bitfinex","BTCUSD",1721216596859,0.00836,64818.0,64817.0,1.78739377]
["bitfinex","BTCUSD",1721216597094,0.00836,64818.0,64817.0,1.80139377]
["bitfinex","BTCUSD",1721216597367,0.00836,64818.0,64817.0,2.09595477]
["bitfinex","BTCUSD",1721216597735,0.00836,64818.0,64817.0,1.98308053]
["bitfinex","BTCUSD",1721216598108,0.00836,64818.0,64817.0,1.96908053]
["bitfinex","BTCUSD",1721216598297,0.00836,64818.0,64817.0,2.11004906]
["bitfinex","BTCUSD",1721216598840,0.00836,64818.0,64817.0,2.09604906]
["bitfinex","BTCUSD",1721216599043,0.00836,64818.0,64817.0,2.11004906]
["bitfinex","BTCUSD",1721216599352,0.00836,64818.0,64817.0,2.16008932]
["bitfinex","BTCUSD",1721216599940,0.00836,64818.0,64817.0,2.16008978]
["bitfinex","BTCUSD",1721216600331,0.00836,64818.0,64817.0,2.21008978]
["bitfinex","BTCUSD",1721216600522,0.00836,64818.0,64817.0,2.66015078]
["bitfinex","BTCUSD",1721216600735,0.00836,64818.0,64817.0,2.48314153]
["bitfinex","BTCUSD",1721216600883,0.00836,64818.0,64817.0,2.66004038]
["bitfinex","BTCUSD",1721216601288,0.00836,64826.0,64825.0,1.945871]
["bitfinex","BTCUSD",1721216601495,0.00836,64826.0,64825.0,2.89992205]
["bitfinex","BTCUSD",1721216601496,1e-08,64826.0,64825.0,2.89992205]
["bitfinex","BTCUSD",1721216601694,1e-08,64826.0,64825.0,2.97292205]
["bitfinex","BTCUSD",1721216602149,1e-08,64826.0,64825.0,2.92292205]
["bitfinex","BTCUSD",1721216602335,1e-08,64826.0,64825.0,3.47292205]
["bitfinex","BTCUSD",1721216602580,1e-08,64826.0,64825.0,3.48692205]
["bitfinex","BTCUSD",1721216603838,1e-08,64826.0,64825.0,3.51823469]
["bitfinex","BTCUSD",1721216604039,1e-08,64826.0,64825.0,3.56387469]
["bitfinex","BTCUSD",1721216604246,1e-08,64826.0,64825.0,3.58083469]
["bitfinex","BTCUSD",1721216604797,1e-08,64826.0,64825.0,3.60883469]
["bitfinex","BTCUSD",1721216605248,1e-08,64826.0,64825.0,4.87978931]
["bitfinex","BTCUSD",1721216605441,0.0655,64851.0,64838.0,1.637074]
["bitfinex","BTCUSD",1721216605639,0.0655,64851.0,64838.0,2.78051348]
["bitfinex","BTCUSD",1721216606400,0.0655,64851.0,64838.0,2.47716817]
["bitfinex","BTCUSD",1721216606918,0.0655,64851.0,64838.0,2.41431352]
["bitfinex","BTCUSD",1721216607118,0.00835,64858.0,64838.0,2.8310656]
["bitfinex","BTCUSD",1721216607319,0.00835,64858.0,64857.0,1.636665]
["bitfinex","BTCUSD",1721216607577,0.00835,64858.0,64857.0,1.90526873]
["bitfinex","BTCUSD",1721216607941,0.00835,64858.0,64857.0,2.00526873]
["bitfinex","BTCUSD",1721216608447,0.14435,64858.0,64857.0,0.31760373]
["bitfinex","BTCUSD",1721216608786,0.14435,64858.0,64857.0,0.78015873]
["bitfinex","BTCUSD",1721216608990,0.14435,64858.0,64857.0,0.66593674]
["bitfinex","BTCUSD",1721216609223,0.14435,64858.0,64857.0,0.35756674]
["bitfinex","BTCUSD",1721216609590,0.14435,64858.0,64857.0,0.21738174]
["bitfinex","BTCUSD",1721216609999,0.14435,64858.0,64857.0,0.38556674]
["bitfinex","BTCUSD",1721216611072,0.14435,64858.0,64857.0,0.37156674]
["bitfinex","BTCUSD",1721216611641,0.14435,64858.0,64857.0,0.35756674]
["bitfinex","BTCUSD",1721216611930,0.14435,64858.0,64857.0,0.69393674]
["bitfinex","BTCUSD",1721216612200,0.14435,64858.0,64857.0,0.69256859]
["bitfinex","BTCUSD",1721216612420,0.06855,64858.0,64857.0,1.42321336]
["bitfinex","BTCUSD",1721216612689,0.00835,64858.0,64857.0,1.30930859]
["bitfinex","BTCUSD",1721216612893,0.00835,64858.0,64857.0,1.42333477]
["bitfinex","BTCUSD",1721216613106,0.00835,64858.0,64857.0,1.42333311]
["bitfinex","BTCUSD",1721216614799,0.00835,64858.0,64857.0,1.52333311]
["bitfinex","BTCUSD",1721216615012,0.00835,64858.0,64857.0,2.33170311]
["bitfinex","BTCUSD",1721216615496,0.00835,64858.0,64857.0,2.31770311]
["bitfinex","BTCUSD",1721216615643,0.00835,64858.0,64857.0,2.30370311]
["bitfinex","BTCUSD",1721216615846,0.00835,64858.0,64857.0,2.31770311]
["bitfinex","BTCUSD",1721216616046,0.00835,64858.0,64857.0,2.33170311]
["bitfinex","BTCUSD",1721216616394,0.00835,64858.0,64857.0,2.67658881]
["bitfinex","BTCUSD",1721216616589,0.00835,64862.0,64858.0,1.68527385]
["bitfinex","BTCUSD",1721216616727,0.00835,64862.0,64859.0,0.95209481]
["bitfinex","BTCUSD",1721216616927,0.00835,64862.0,64859.0,1.87595388]
["bitfinex","BTCUSD",1721216617152,0.00835,64862.0,64859.0,2.18833281]
["bitfinex","BTCUSD",1721216617395,0.00835,64862.0,64859.0,2.13833281]
["bitfinex","BTCUSD",1721216617556,0.00835,64862.0,64859.0,2.18833281]
["bitfinex","BTCUSD",1721216618181,0.00835,64883.0,64882.0,1.32650985]
["bitfinex","BTCUSD",1721216618385,0.00835,64883.0,64882.0,1.48089159]
["bitfinex","BTCUSD",1721216619777,0.00835,64883.0,64882.0,1.18164059]
["bitfinex","BTCUSD",1721216620056,0.00335,64883.0,64882.0,1.48989159]
["bitfinex","BTCUSD",1721216621235,0.00335,64883.0,64882.0,1.59889159]
["bitfinex","BTCUSD",1721216621741,0.00335,64883.0,64882.0,1.33730377]
["bitfinex","BTCUSD",1721216621972,0.00335,64883.0,64882.0,1.29064059]
["bitfinex","BTCUSD",1721216625019,0.00335,64883.0,64882.0,1.59889159]
["bitfinex","BTCUSD",1721216625441,0.00335,64883.0,64882.0,1.29064059]
["bitfinex","BTCUSD",1721216626547,0.00335,64883.0,64882.0,1.59889159]
["bitfinex","BTCUSD",1721216627655,0.00335,64883.0,64882.0,1.66061059]
["bitfinex","BTCUSD",1721216629311,0.00335,64883.0,64882.0,1.96886159]
["bitfinex","BTCUSD",1721216629529,0.00335,64883.0,64882.0,2.08457789]
["bitfinex","BTCUSD",1721216629928,0.00335,64883.0,64882.0,2.16597789]
["bitfinex","BTCUSD",1721216631404,0.00335,64883.0,64882.0,2.47422889]
["bitfinex","BTCUSD",1721216631663,0.00335,64883.0,64882.0,2.16597789]
["bitfinex","BTCUSD",1721216632264,0.00335,64883.0,64882.0,2.45622889]
["bitfinex","BTCUSD",1721216632509,0.00335,64883.0,64882.0,2.17097789]
["bitfinex","BTCUSD",1721216632720,0.00335,64883.0,64882.0,2.19897789]
["bitfinex","BTCUSD",1721216633033,0.60662,64883.0,64882.0,0.089719]
["bitfinex","BTCUSD",1721216633348,0.1409,64870.0,64866.0,0.002794]
["bitfinex","BTCUSD",1721216633550,0.1409,64870.0,64860.0,0.04763185]
["bitfinex","BTCUSD",1721216633551,0.0771,64868.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721216633757,0.0618,64865.0,64863.0,0.04763185]
["bitfinex","BTCUSD",1721216633928,0.215967,64865.0,64863.0,0.15438174]
["bitfinex","BTCUSD",1721216634138,0.1431,64863.0,64860.0,0.04763185]
["bitfinex","BTCUSD",1721216634293,0.1431,64863.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721216635273,0.154173,64862.0,64861.0,0.061749]
["bitfinex","BTCUSD",1721216635485,0.462526,64861.0,64860.0,0.014]
["bitfinex","BTCUSD",1721216635686,0.154182,64858.0,64852.0,0.04763185]
["bitfinex","BTCUSD",1721216635875,0.154182,64858.0,64854.0,0.061756]
["bitfinex","BTCUSD",1721216635876,0.917012,64858.0,64854.0,0.061756]
["bitfinex","BTCUSD",1721216636075,0.154195,64853.0,64850.0,0.04763185]
["bitfinex","BTCUSD",1721216636230,0.154194,64853.0,64852.0,0.07717479]
["bitfinex","BTCUSD",1721216636437,0.0648,64854.0,64853.0,0.04763185]
["bitfinex","BTCUSD",1721216636633,0.0648,64854.0,64853.0,0.20201359]
["bitfinex","BTCUSD",1721216637259,0.218992,64854.0,64853.0,0.20201359]
["bitfinex","BTCUSD",1721216637461,0.0648,64854.0,64853.0,0.20201359]
["bitfinex","BTCUSD",1721216638125,0.0648,64854.0,64851.0,0.061757]
["bitfinex","BTCUSD",1721216638417,0.0813,64857.0,64831.0,0.07717479]
["bitfinex","BTCUSD",1721216638418,0.0614,64840.0,64839.0,0.04763185]
["bitfinex","BTCUSD",1721216638645,0.154232,64837.0,64836.0,0.04763185]
["bitfinex","BTCUSD",1721216638757,0.154228,64839.0,64838.0,0.061771]
["bitfinex","BTCUSD",1721216638970,0.154244,64832.0,64831.0,0.07717479]
["bitfinex","BTCUSD",1721216639189,0.215144,64832.0,64831.0,0.23155653]
["bitfinex","BTCUSD",1721216639408,0.832122,64832.0,64831.0,0.07717479]
["bitfinex","BTCUSD",1721216639756,0.0613,64837.0,64832.0,0.308485]
["bitfinex","BTCUSD",1721216639958,0.0613,64837.0,64836.0,0.04763185]
["bitfinex","BTCUSD",1721216640198,0.0613,64837.0,64836.0,0.20201359]
["bitfinex","BTCUSD",1721216640457,0.0613,64837.0,64836.0,0.15438174]
["bitfinex","BTCUSD",1721216640648,0.0613,64837.0,64832.0,0.04763185]
["bitfinex","BTCUSD",1721216640649,0.154244,64833.0,64832.0,0.04763185]
["bitfinex","BTCUSD",1721216641181,0.154243,64833.0,64831.0,0.12480664]
["bitfinex","BTCUSD",1721216641396,0.15424,64834.0,64831.0,0.27918838]
["bitfinex","BTCUSD",1721216641804,0.001,64833.0,64831.0,0.27918838]
["bitfinex","BTCUSD",1721216642012,0.462733,64832.0,64831.0,0.07717479]
["bitfinex","BTCUSD",1721216642244,0.154244,64832.0,64831.0,0.07717479]
["bitfinex","BTCUSD",1721216642894,0.154256,64827.0,64826.0,0.061779]
["bitfinex","BTCUSD",1721216643110,0.154256,64827.0,64824.0,0.12480664]
["bitfinex","BTCUSD",1721216643111,0.220861,64825.0,64824.0,0.07717479]
["bitfinex","BTCUSD",1721216643309,0.529383,64825.0,64824.0,0.07717479]
["bitfinex","BTCUSD",1721216643740,0.607883,64825.0,64824.0,0.07717479]
["bitfinex","BTCUSD",1721216644034,0.607883,64825.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721216644035,0.1451,64825.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721216644210,0.154278,64818.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721216644414,0.607534,64818.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721216644619,0.91609,64818.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721216644820,0.607534,64818.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721216645718,0.91609,64818.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721216645918,0.91809,64818.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721216646122,0.91609,64818.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721216646328,0.91609,64818.0,64811.0,0.04763185]
["bitfinex","BTCUSD",1721216646329,0.154292,64812.0,64811.0,0.04763185]
["bitfinex","BTCUSD",1721216646923,0.154296,64811.0,64809.0,0.07717479]
["bitfinex","BTCUSD",1721216647058,0.154296,64811.0,64809.0,0.23155653]
["bitfinex","BTCUSD",1721216647259,0.308584,64813.0,64809.0,0.07717479]
["bitfinex","BTCUSD",1721216647467,0.300097,64810.0,64809.0,0.07717479]
["bitfinex","BTCUSD",1721216647669,0.154328,64797.0,64794.0,0.000924]
["bitfinex","BTCUSD",1721216647876,0.0629,64797.0,64796.0,0.12480664]
["bitfinex","BTCUSD",1721216648076,0.391514,64806.0,64796.0,0.12480664]
["bitfinex","BTCUSD",1721216648077,0.0646,64803.0,64802.0,0.04763185]
["bitfinex","BTCUSD",1721216648284,0.462976,64798.0,64797.0,0.07717479]
["bitfinex","BTCUSD",1721216648724,0.836227,64798.0,64797.0,0.07717479]
["bitfinex","BTCUSD",1721216648927,0.527576,64798.0,64797.0,0.07717479]
["bitfinex","BTCUSD",1721216649104,0.53437227,64798.0,64797.0,0.07717479]
["bitfinex","BTCUSD",1721216649306,0.545654,64787.0,64786.0,0.002794]
["bitfinex","BTCUSD",1721216649516,0.308718,64784.0,64780.0,0.07717479]
["bitfinex","BTCUSD",1721216649792,0.154366,64781.0,64780.0,0.07717479]
["bitfinex","BTCUSD",1721216650231,0.1451,64787.0,64771.0,0.07717479]
["bitfinex","BTCUSD",1721216650478,0.023,64786.0,64771.0,0.07717479]
["bitfinex","BTCUSD",1721216650612,0.154381,64775.0,64771.0,0.07717479]
["bitfinex","BTCUSD",1721216651296,0.0624,64775.0,64771.0,0.07717479]
["bitfinex","BTCUSD",1721216651537,0.1419,64775.0,64766.0,0.009174]
["bitfinex","BTCUSD",1721216651747,0.308783,64771.0,64766.0,0.009174]
["bitfinex","BTCUSD",1721216651952,0.1419,64775.0,64766.0,0.009174]
["bitfinex","BTCUSD",1721216651953,0.1479,64775.0,64766.0,0.009174]
["bitfinex","BTCUSD",1721216652160,0.1479,64775.0,64771.0,0.07717479]
["bitfinex","BTCUSD",1721216652361,0.1479,64775.0,64774.0,0.04763185]
["bitfinex","BTCUSD",1721216652777,0.1419,64786.0,64781.0,0.04763185]
["bitfinex","BTCUSD",1721216652980,0.1419,64786.0,64782.0,0.07717479]
["bitfinex","BTCUSD",1721216653238,0.008,64787.0,64786.0,0.04763185]
["bitfinex","BTCUSD",1721216653440,0.0793,64793.0,64786.0,0.51072159]
["bitfinex","BTCUSD",1721216653642,0.0633,64798.0,64797.0,0.04763185]
["bitfinex","BTCUSD",1721216653968,0.0633,64798.0,64793.0,0.002794]
["bitfinex","BTCUSD",1721216654344,0.0633,64798.0,64794.0,0.20201359]
["bitfinex","BTCUSD",1721216654552,0.217626,64798.0,64795.0,0.002794]
["bitfinex","BTCUSD",1721216654756,0.0633,64798.0,64797.0,0.07717479]
["bitfinex","BTCUSD",1721216654957,0.0627,64804.0,64801.0,0.04763185]
["bitfinex","BTCUSD",1721216655159,0.308629,64803.0,64802.0,0.002794]
["bitfinex","BTCUSD",1721216655354,0.0627,64804.0,64795.0,0.002794]
["bitfinex","BTCUSD",1721216655596,0.15433,64796.0,64795.0,0.002794]
["bitfinex","BTCUSD",1721216655808,0.308643,64800.0,64792.0,0.002794]
["bitfinex","BTCUSD",1721216655936,0.154331,64796.0,64792.0,0.002794]
["bitfinex","BTCUSD",1721216656137,0.005,64798.0,64794.0,0.04763185]
["bitfinex","BTCUSD",1721216656349,0.15433,64796.0,64795.0,0.002794]
["bitfinex","BTCUSD",1721216656673,0.154329,64797.0,64793.0,0.002794]
["bitfinex","BTCUSD",1721216656864,0.15433,64796.0,64792.0,0.04763185]
["bitfinex","BTCUSD",1721216657030,0.154328,64797.0,64793.0,0.002794]
["bitfinex","BTCUSD",1721216657450,0.308642,64800.0,64796.0,0.04763185]
["bitfinex","BTCUSD",1721216657690,0.159327,64798.0,64794.0,0.04763185]
["bitfinex","BTCUSD",1721216658073,0.002,64796.0,64794.0,0.04763185]
["bitfinex","BTCUSD",1721216658229,0.002,64796.0,64795.0,0.04763185]
["bitfinex","BTCUSD",1721216658439,0.002,64796.0,64795.0,0.66501059]
["bitfinex","BTCUSD",1721216658735,0.002,64796.0,64795.0,0.97367559]
["bitfinex","BTCUSD",1721216658936,0.005,64797.0,64796.0,0.20196185]
["bitfinex","BTCUSD",1721216659216,0.005,64797.0,64796.0,0.20480759]
["bitfinex","BTCUSD",1721216659391,0.005,64797.0,64796.0,0.35634359]
["bitfinex","BTCUSD",1721216659596,0.0627,64804.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721216659798,0.0627,64804.0,64803.0,0.04763185]
["bitfinex","BTCUSD",1721216659998,0.1363,64809.0,64805.0,0.04763185]
["bitfinex","BTCUSD",1721216660214,0.290599,64809.0,64805.0,0.04763185]
["bitfinex","BTCUSD",1721216660380,0.290599,64809.0,64806.0,0.002794]
["bitfinex","BTCUSD",1721216661511,0.1363,64809.0,64806.0,0.002794]
["bitfinex","BTCUSD",1721216661716,0.017,64809.0,64808.0,0.20193285]
["bitfinex","BTCUSD",1721216661924,0.017,64809.0,64808.0,0.66491759]
["bitfinex","BTCUSD",1721216662769,0.017,64809.0,64808.0,0.97352059]
["bitfinex","BTCUSD",1721216663443,0.0639,64821.0,64808.0,1.28212359]
["bitfinex","BTCUSD",1721216663691,0.0639,64821.0,64820.0,0.04763185]
["bitfinex","BTCUSD",1721216664627,0.5,64865.0,64820.0,0.04763185]
["bitfinex","BTCUSD",1721216664628,0.0665,64827.0,64826.0,0.04763185]
["bitfinex","BTCUSD",1721216664975,0.0816,64828.0,64827.0,0.04763185]
["bitfinex","BTCUSD",1721216665156,0.0816,64828.0,64824.0,0.04763185]
["bitfinex","BTCUSD",1721216665714,0.0816,64828.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721216665943,0.0816,64828.0,64825.0,0.002794]
["bitfinex","BTCUSD",1721216666144,0.0816,64828.0,64824.0,0.002794]
["bitfinex","BTCUSD",1721216666692,0.0816,64828.0,64824.0,0.05042585]
["bitfinex","BTCUSD",1721216666915,0.163256,64827.0,64826.0,0.001]
["bitfinex","BTCUSD",1721216667289,0.163256,64827.0,64810.0,0.308591]
["bitfinex","BTCUSD",1721216667290,0.30855,64820.0,64817.0,0.002794]
["bitfinex","BTCUSD",1721216667510,0.462841,64817.0,64816.0,0.002794]
["bitfinex","BTCUSD",1721216667710,0.023,64826.0,64815.0,0.04763185]
["bitfinex","BTCUSD",1721216667711,0.154271,64821.0,64815.0,0.04763185]
["bitfinex","BTCUSD",1721216667900,0.154271,64821.0,64816.0,0.04763185]
["bitfinex","BTCUSD",1721216668138,0.154273,64820.0,64815.0,0.04763185]
["bitfinex","BTCUSD",1721216668379,0.154275,64819.0,64816.0,0.04763185]
["bitfinex","BTCUSD",1721216668552,0.154269,64822.0,64818.0,0.04763185]
["bitfinex","BTCUSD",1721216668751,0.154269,64822.0,64819.0,0.04763185]
["bitfinex","BTCUSD",1721216669097,0.023,64826.0,64816.0,0.001]
["bitfinex","BTCUSD",1721216669098,0.0624,64825.0,64816.0,0.001]
["bitfinex","BTCUSD",1721216669292,0.0624,64835.0,64833.0,0.04763185]
["bitfinex","BTCUSD",1721216669426,0.0766,64836.0,64832.0,0.04763185]
["bitfinex","BTCUSD",1721216669627,0.154241,64834.0,64829.0,0.04763185]
["bitfinex","BTCUSD",1721216669838,0.154241,64834.0,64822.0,0.002794]
["bitfinex","BTCUSD",1721216669839,0.308487,64833.0,64830.0,0.002794]
["bitfinex","BTCUSD",1721216670054,0.308487,64833.0,64829.0,0.002794]
["bitfinex","BTCUSD",1721216670055,0.154246,64832.0,64829.0,0.002794]
["bitfinex","BTCUSD",1721216670279,0.0766,64836.0,64835.0,0.04763185]
["bitfinex","BTCUSD",1721216670477,0.00083,64838.0,64836.0,0.04763185]
["bitfinex","BTCUSD",1721216671087,0.00083,64838.0,64837.0,0.002794]
["bitfinex","BTCUSD",1721216671088,0.15506,64838.0,64837.0,0.002794]
["bitfinex","BTCUSD",1721216671260,0.00083,64838.0,64837.0,0.35624559]
["bitfinex","BTCUSD",1721216671464,0.00083,64838.0,64833.0,0.04763185]
["bitfinex","BTCUSD",1721216671673,0.00083,64838.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721216671883,0.526526,64833.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721216672048,0.0638,64833.0,64824.0,0.002794]
["bitfinex","BTCUSD",1721216672501,0.154256,64827.0,64823.0,0.002794]
["bitfinex","BTCUSD",1721216672702,0.154258,64827.0,64823.0,0.002794]
["bitfinex","BTCUSD",1721216673137,0.154253,64829.0,64825.0,0.04763185]
["bitfinex","BTCUSD",1721216673345,0.154258,64827.0,64826.0,0.002794]
["bitfinex","BTCUSD",1721216673498,0.154256,64827.0,64826.0,0.002794]
["bitfinex","BTCUSD",1721216673680,0.154254,64828.0,64826.0,0.002794]
["bitfinex","BTCUSD",1721216673877,0.0638,64833.0,64826.0,0.07996879]
["bitfinex","BTCUSD",1721216674122,0.218042,64833.0,64830.0,0.04763185]
["bitfinex","BTCUSD",1721216674335,0.218042,64833.0,64831.0,0.002794]
["bitfinex","BTCUSD",1721216674336,0.0638,64833.0,64831.0,0.002794]
["bitfinex","BTCUSD",1721216674627,0.0638,64833.0,64832.0,0.04763185]
["bitfinex","BTCUSD",1721216675001,0.0828,64836.0,64835.0,0.04763185]
["bitfinex","BTCUSD",1721216675204,0.00083,64838.0,64837.0,0.04763185]
["bitfinex","BTCUSD",1721216675658,0.00083,64838.0,64834.0,0.04763185]
["bitfinex","BTCUSD",1721216675881,0.00083,64838.0,64835.0,0.04763185]
["bitfinex","BTCUSD",1721216676103,0.00083,64838.0,64836.0,0.04763185]
["bitfinex","BTCUSD",1721216676339,0.00083,64838.0,64837.0,0.04763185]
["bitfinex","BTCUSD",1721216677448,0.00083,64838.0,64831.0,0.003794]
["bitfinex","BTCUSD",1721216677449,0.00083,64838.0,64836.0,0.04763185]
["bitfinex","BTCUSD",1721216677908,0.01283,64838.0,64837.0,0.04763185]
["bitfinex","BTCUSD",1721216678432,0.00583,64838.0,64836.0,0.04763185]
["bitfinex","BTCUSD",1721216678607,0.00583,64838.0,64836.0,0.04863185]
["bitfinex","BTCUSD",1721216678812,0.00583,64838.0,64836.0,0.001]
["bitfinex","BTCUSD",1721216678813,0.01283,64838.0,64836.0,0.001]
["bitfinex","BTCUSD",1721216679214,0.01283,64838.0,64836.0,0.04763185]
["bitfinex","BTCUSD",1721216679215,0.00583,64838.0,64836.0,0.04763185]
["bitfinex","BTCUSD",1721216679416,0.154237,64836.0,64832.0,0.04763185]
["bitfinex","BTCUSD",1721216679619,0.154233,64837.0,64833.0,0.04763185]
["bitfinex","BTCUSD",1721216679822,0.154233,64837.0,64828.0,0.154253]
["bitfinex","BTCUSD",1721216679823,0.154237,64836.0,64830.0,0.04763185]
["bitfinex","BTCUSD",1721216680198,0.154237,64836.0,64831.0,0.002794]
["bitfinex","BTCUSD",1721216680404,0.167062,64838.0,64831.0,0.002794]
["bitfinex","BTCUSD",1721216680649,0.01283,64838.0,64836.0,0.04763185]
["bitfinex","BTCUSD",1721216680863,0.00083,64838.0,64837.0,0.12480664]
["bitfinex","BTCUSD",1721216681270,0.00783,64838.0,64837.0,0.04763185]
["bitfinex","BTCUSD",1721216682006,0.00083,64838.0,64837.0,0.04763185]
["bitfinex","BTCUSD",1721216682204,0.00783,64838.0,64837.0,0.20286385]
["bitfinex","BTCUSD",1721216682418,0.00783,64838.0,64837.0,0.51132885]
["bitfinex","BTCUSD",1721216682625,0.00783,64838.0,64837.0,1.93350559]
["bitfinex","BTCUSD",1721216682814,0.00783,64838.0,64837.0,1.62504059]
["bitfinex","BTCUSD",1721216683441,0.01283,64838.0,64837.0,1.62504059]
["bitfinex","BTCUSD",1721216683758,0.00783,64838.0,64837.0,1.62504059]
["bitfinex","BTCUSD",1721216683956,0.00183,64838.0,64837.0,1.63704059]
["bitfinex","BTCUSD",1721216684364,0.00783,64838.0,64837.0,1.62504059]
["bitfinex","BTCUSD",1721216684766,0.00183,64838.0,64837.0,1.63804059]
["bitfinex","BTCUSD",1721216684974,0.00083,64838.0,64837.0,1.63304059]
["bitfinex","BTCUSD",1721216685175,0.00183,64838.0,64837.0,1.63304059]
["bitfinex","BTCUSD",1721216685370,0.00283,64838.0,64837.0,1.64704059]
["bitfinex","BTCUSD",1721216685705,0.00183,64838.0,64837.0,1.63804059]
["bitfinex","BTCUSD",1721216685908,0.00283,64838.0,64837.0,1.64704059]
["bitfinex","BTCUSD",1721216686111,0.00283,64838.0,64837.0,0.023]
["bitfinex","BTCUSD",1721216686681,0.00183,64838.0,64837.0,0.009]
["bitfinex","BTCUSD",1721216687101,0.06763,64838.0,64837.0,0.023]
["bitfinex","BTCUSD",1721216687300,0.06663,64838.0,64837.0,0.014]
["bitfinex","BTCUSD",1721216687520,0.06563,64838.0,64834.0,0.04763185]
["bitfinex","BTCUSD",1721216687697,0.06663,64838.0,64837.0,0.009]
["bitfinex","BTCUSD",1721216687897,0.00383,64838.0,64837.0,0.05663185]
["bitfinex","BTCUSD",1721216688098,0.00083,64838.0,64837.0,0.04763185]
["bitfinex","BTCUSD",1721216688539,0.01283,64838.0,64837.0,0.04863185]
["bitfinex","BTCUSD",1721216688956,0.00583,64838.0,64837.0,1.41854059]
["bitfinex","BTCUSD",1721216689187,0.00583,64838.0,64837.0,1.11007559]
["bitfinex","BTCUSD",1721216689315,0.01283,64838.0,64837.0,0.20286385]
["bitfinex","BTCUSD",1721216689943,0.00783,64838.0,64837.0,0.51132885]
["bitfinex","BTCUSD",1721216690344,0.01283,64838.0,64837.0,0.51132885]
["bitfinex","BTCUSD",1721216690960,0.01283,64838.0,64837.0,0.81979385]
["bitfinex","BTCUSD",1721216692637,0.01283,64838.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721216692638,0.462783,64825.0,64824.0,0.002794]
["bitfinex","BTCUSD",1721216692830,0.308566,64816.0,64808.0,0.04763185]
["bitfinex","BTCUSD",1721216692945,0.308566,64816.0,64809.0,0.11573395]
["bitfinex","BTCUSD",1721216692946,0.15429,64813.0,64809.0,0.11573395]
["bitfinex","BTCUSD",1721216693144,0.308566,64816.0,64810.0,0.11573395]
["bitfinex","BTCUSD",1721216693806,0.154293,64812.0,64811.0,0.11573395]
["bitfinex","BTCUSD",1721216694633,0.154289,64814.0,64810.0,0.001]
["bitfinex","BTCUSD",1721216694831,0.154292,64812.0,64811.0,0.11530104]
["bitfinex","BTCUSD",1721216695016,0.163292,64812.0,64811.0,0.11630104]
["bitfinex","BTCUSD",1721216695196,0.017,64812.0,64811.0,0.11730104]
["bitfinex","BTCUSD",1721216695395,0.017,64812.0,64811.0,0.16493289]
["bitfinex","BTCUSD",1721216695596,0.017,64812.0,64811.0,0.16393289]
["bitfinex","BTCUSD",1721216695597,0.008,64812.0,64811.0,0.16393289]
["bitfinex","BTCUSD",1721216696579,0.154281,64817.0,64811.0,0.11530104]
["bitfinex","BTCUSD",1721216696779,0.154277,64819.0,64812.0,0.11530104]
["bitfinex","BTCUSD",1721216697000,0.02,64814.0,64813.0,0.11530104]
["bitfinex","BTCUSD",1721216697345,0.011,64814.0,64813.0,0.11530104]
["bitfinex","BTCUSD",1721216697577,0.15428,64817.0,64813.0,0.11530104]
["bitfinex","BTCUSD",1721216697776,0.15428,64817.0,64814.0,0.11530104]
["bitfinex","BTCUSD",1721216697970,0.013,64817.0,64815.0,0.11530104]
["bitfinex","BTCUSD",1721216698091,0.013,64817.0,64812.0,0.04763185]
["bitfinex","BTCUSD",1721216698288,0.154279,64818.0,64813.0,0.11540503]
["bitfinex","BTCUSD",1721216698550,0.154285,64815.0,64814.0,0.11540503]
["bitfinex","BTCUSD",1721216698851,0.462855,64815.0,64814.0,0.11540503]
["bitfinex","BTCUSD",1721216699060,0.1,64824.0,64814.0,0.11540503]
["bitfinex","BTCUSD",1721216699196,0.17738174,64823.0,64815.0,0.11540503]
["bitfinex","BTCUSD",1721216699391,0.154291,64813.0,64808.0,0.04763185]
["bitfinex","BTCUSD",1721216699595,0.154291,64813.0,64809.0,0.11537608]
["bitfinex","BTCUSD",1721216699856,0.154291,64813.0,64810.0,0.11537608]
["bitfinex","BTCUSD",1721216700053,0.154291,64813.0,64811.0,0.11537608]
["bitfinex","BTCUSD",1721216700251,0.15429,64813.0,64812.0,0.11537608]
["bitfinex","BTCUSD",1721216700428,0.15429,64813.0,64812.0,0.16300793]
["bitfinex","BTCUSD",1721216700634,0.46587,64813.0,64812.0,0.11537608]
["bitfinex","BTCUSD",1721216700833,0.83315,64813.0,64812.0,0.11537608]
["bitfinex","BTCUSD",1721216701045,0.83315,64813.0,64797.0,0.04763185]
["bitfinex","BTCUSD",1721216701046,0.462976,64798.0,64797.0,0.04763185]
["bitfinex","BTCUSD",1721216701247,0.154325,64798.0,64797.0,0.16421846]
["bitfinex","BTCUSD",1721216701773,0.462976,64798.0,64797.0,0.16421846]
["bitfinex","BTCUSD",1721216702527,0.154325,64798.0,64797.0,0.16421846]
["bitfinex","BTCUSD",1721216702727,0.462976,64798.0,64797.0,0.16421846]
["bitfinex","BTCUSD",1721216702967,0.308663,64796.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721216703171,0.1411,64797.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721216703172,0.154337,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721216703376,0.154337,64793.0,64788.0,0.10789555]
["bitfinex","BTCUSD",1721216703377,0.15438174,64793.0,64788.0,0.10789555]
["bitfinex","BTCUSD",1721216703583,0.771735,64789.0,64788.0,0.061815]
["bitfinex","BTCUSD",1721216703785,0.308708,64786.0,64784.0,0.04609618]
["bitfinex","BTCUSD",1721216703987,0.1,64792.0,64785.0,0.11016173]
["bitfinex","BTCUSD",1721216704321,0.154347,64789.0,64786.0,0.14124034]
["bitfinex","BTCUSD",1721216704627,0.154343,64791.0,64788.0,0.004]
["bitfinex","BTCUSD",1721216704837,0.001,64793.0,64788.0,0.05010956]
["bitfinex","BTCUSD",1721216705041,0.1,64806.0,64788.0,0.04610956]
["bitfinex","BTCUSD",1721216705223,0.1,64806.0,64794.0,0.07717479]
["bitfinex","BTCUSD",1721216705224,0.0633,64801.0,64794.0,0.07717479]
["bitfinex","BTCUSD",1721216705528,0.0633,64801.0,64789.0,0.1101719]
["bitfinex","BTCUSD",1721216705529,0.154336,64794.0,64789.0,0.04610956]
["bitfinex","BTCUSD",1721216705654,0.308663,64796.0,64790.0,0.04610956]
["bitfinex","BTCUSD",1721216705852,0.308652,64798.0,64790.0,0.04610956]
["bitfinex","BTCUSD",1721216706097,0.1633,64801.0,64790.0,0.04610956]
["bitfinex","BTCUSD",1721216706098,0.154338,64793.0,64790.0,0.04610956]
["bitfinex","BTCUSD",1721216706350,0.15434,64792.0,64790.0,0.04610956]
["bitfinex","BTCUSD",1721216706556,0.15434,64792.0,64790.0,0.04611896]
["bitfinex","BTCUSD",1721216706879,0.385336,64802.0,64790.0,0.04611896]
["bitfinex","BTCUSD",1721216706880,0.002794,64797.0,64791.0,0.308683]
["bitfinex","BTCUSD",1721216707022,0.77153571,64833.0,64794.0,0.04611896]
["bitfinex","BTCUSD",1721216707023,0.154319,64801.0,64794.0,0.04611896]
["bitfinex","BTCUSD",1721216707226,0.002794,64819.0,64800.0,0.07717479]
["bitfinex","BTCUSD",1721216707463,0.002794,64811.0,64800.0,0.07717479]
["bitfinex","BTCUSD",1721216707661,0.002794,64811.0,64795.0,0.2]
["bitfinex","BTCUSD",1721216707662,0.1143,64820.0,64797.0,0.04611896]
["bitfinex","BTCUSD",1721216707867,0.15432,64801.0,64797.0,0.04611896]
["bitfinex","BTCUSD",1721216708195,0.154324,64799.0,64795.0,0.04611896]
["bitfinex","BTCUSD",1721216708504,0.0773,64805.0,64794.0,0.04711896]
["bitfinex","BTCUSD",1721216708505,0.0643,64800.0,64794.0,0.04711896]
["bitfinex","BTCUSD",1721216708692,0.154332,64795.0,64794.0,0.001]
["bitfinex","BTCUSD",1721216708866,0.462997,64795.0,64794.0,0.001]
["bitfinex","BTCUSD",1721216709449,0.771662,64795.0,64794.0,0.001]
["bitfinex","BTCUSD",1721216709681,0.0643,64800.0,64789.0,0.04612772]
["bitfinex","BTCUSD",1721216709682,0.463033,64790.0,64789.0,0.04612772]
["bitfinex","BTCUSD",1721216710232,0.463033,64790.0,64788.0,0.04612772]
["bitfinex","BTCUSD",1721216710233,0.154347,64789.0,64788.0,0.04612772]
["bitfinex","BTCUSD",1721216710678,0.154351,64788.0,64786.0,0.06918521]
["bitfinex","BTCUSD",1721216711002,0.15435,64788.0,64787.0,0.04612383]
["bitfinex","BTCUSD",1721216711151,0.308694,64789.0,64786.0,0.06918521]
["bitfinex","BTCUSD",1721216711152,0.154351,64787.0,64786.0,0.04612383]
["bitfinex","BTCUSD",1721216711337,0.154351,64787.0,64775.0,0.13837043]
["bitfinex","BTCUSD",1721216711338,0.308703,64787.0,64784.0,0.04612383]
["bitfinex","BTCUSD",1721216711536,0.154356,64785.0,64784.0,0.04612383]
["bitfinex","BTCUSD",1721216711978,0.463069,64785.0,64784.0,0.04612383]
["bitfinex","BTCUSD",1721216712236,0.154356,64785.0,64783.0,0.04612383]
["bitfinex","BTCUSD",1721216712435,0.154359,64784.0,64783.0,0.04612383]
["bitfinex","BTCUSD",1721216712642,0.154359,64784.0,64783.0,0.0461094]
["bitfinex","BTCUSD",1721216712837,0.154359,64784.0,64783.0,0.11017429]
["bitfinex","BTCUSD",1721216713159,0.154359,64784.0,64783.0,0.2125861]
["bitfinex","BTCUSD",1721216713378,0.463077,64784.0,64783.0,0.1664767]
["bitfinex","BTCUSD",1721216714236,0.463077,64784.0,64783.0,0.10241181]
["bitfinex","BTCUSD",1721216714437,0.464077,64784.0,64783.0,0.17647696]
["bitfinex","BTCUSD",1721216714644,0.464077,64784.0,64783.0,0.11241181]
["bitfinex","BTCUSD",1721216714839,0.767795,64784.0,64783.0,0.11241181]
["bitfinex","BTCUSD",1721216715039,0.768795,64784.0,64783.0,0.11441181]
["bitfinex","BTCUSD",1721216715692,0.768795,64784.0,64783.0,0.012]
["bitfinex","BTCUSD",1721216715869,0.768795,64784.0,64783.0,0.11450592]
["bitfinex","BTCUSD",1721216716104,0.834795,64784.0,64783.0,0.11450592]
["bitfinex","BTCUSD",1721216716310,1.143513,64784.0,64783.0,0.11450592]
["bitfinex","BTCUSD",1721216717117,1.42089474,64784.0,64783.0,0.11450592]
["bitfinex","BTCUSD",1721216717330,1.72961274,64784.0,64783.0,0.11450592]
["bitfinex","BTCUSD",1721216717710,1.72761274,64784.0,64783.0,0.10250592]
["bitfinex","BTCUSD",1721216718074,1.72961274,64784.0,64783.0,0.11250592]
["bitfinex","BTCUSD",1721216718656,1.42089474,64784.0,64783.0,0.11250592]
["bitfinex","BTCUSD",1721216718774,1.42089474,64784.0,64783.0,0.11209087]
["bitfinex","BTCUSD",1721216720397,1.72961274,64784.0,64783.0,0.11209087]
["bitfinex","BTCUSD",1721216720797,1.42089474,64784.0,64783.0,0.11209087]
["bitfinex","BTCUSD",1721216721962,1.72961274,64784.0,64783.0,0.11196535]
["bitfinex","BTCUSD",1721216722157,1.72961274,64784.0,64783.0,0.11288935]
["bitfinex","BTCUSD",1721216722371,1.42173474,64784.0,64783.0,0.11288935]
["bitfinex","BTCUSD",1721216722744,1.42173474,64784.0,64783.0,0.1130099]
["bitfinex","BTCUSD",1721216723408,1.11301674,64784.0,64783.0,0.1130099]
["bitfinex","BTCUSD",1721216723713,0.560917,64784.0,64783.0,0.1130099]
["bitfinex","BTCUSD",1721216723912,0.257199,64784.0,64783.0,0.17707848]
["bitfinex","BTCUSD",1721216724064,0.565917,64784.0,64783.0,0.17707848]
["bitfinex","BTCUSD",1721216724471,0.874635,64784.0,64783.0,0.17707848]
["bitfinex","BTCUSD",1721216724740,0.565917,64784.0,64783.0,0.17707848]
["bitfinex","BTCUSD",1721216724938,0.874635,64784.0,64783.0,0.07499163]
["bitfinex","BTCUSD",1721216725152,0.874635,64784.0,64783.0,0.17762467]
["bitfinex","BTCUSD",1721216725153,0.565917,64784.0,64783.0,0.17762467]
["bitfinex","BTCUSD",1721216725353,0.874635,64784.0,64783.0,0.17762467]
["bitfinex","BTCUSD",1721216725558,0.157199,64784.0,64783.0,0.17762467]
["bitfinex","BTCUSD",1721216725897,0.465917,64784.0,64783.0,0.17762467]
["bitfinex","BTCUSD",1721216726099,0.00284,64784.0,64783.0,0.33198567]
["bitfinex","BTCUSD",1721216726329,0.00284,64784.0,64783.0,0.17762467]
["bitfinex","BTCUSD",1721216727898,0.00284,64784.0,64783.0,0.64146078]
["bitfinex","BTCUSD",1721216728041,0.00284,64784.0,64783.0,0.55116527]
["bitfinex","BTCUSD",1721216728237,0.00284,64784.0,64783.0,0.24242253]
["bitfinex","BTCUSD",1721216728641,0.00284,64784.0,64783.0,0.37578988]
["bitfinex","BTCUSD",1721216728848,0.00284,64784.0,64783.0,0.24242253]
["bitfinex","BTCUSD",1721216729284,0.00284,64784.0,64783.0,0.37578988]
["bitfinex","BTCUSD",1721216731133,0.00284,64784.0,64783.0,0.37753925]
["bitfinex","BTCUSD",1721216731372,0.00284,64784.0,64783.0,0.53190025]
["bitfinex","BTCUSD",1721216731547,0.00284,64784.0,64783.0,0.57798281]
["bitfinex","BTCUSD",1721216731914,0.00284,64784.0,64783.0,0.88670481]
["bitfinex","BTCUSD",1721216732125,0.00284,64784.0,64783.0,1.19542681]
["bitfinex","BTCUSD",1721216732324,0.00284,64784.0,64783.0,1.2184681]
["bitfinex","BTCUSD",1721216732752,0.00284,64784.0,64783.0,1.95458139]
["bitfinex","BTCUSD",1721216732961,0.002794,64803.0,64784.0,0.0801]
["bitfinex","BTCUSD",1721216733179,0.002794,64806.0,64798.0,0.0607]
["bitfinex","BTCUSD",1721216733398,0.308603,64809.0,64799.0,0.10353059]
["bitfinex","BTCUSD",1721216733596,0.00675049,64805.0,64800.0,0.10353059]
["bitfinex","BTCUSD",1721216733771,0.383983,64813.0,64800.0,0.10353059]
["bitfinex","BTCUSD",1721216733772,0.0754,64813.0,64804.0,0.07717479]
["bitfinex","BTCUSD",1721216733974,0.308583,64813.0,64805.0,0.10353059]
["bitfinex","BTCUSD",1721216734154,0.154297,64810.0,64806.0,0.10395976]
["bitfinex","BTCUSD",1721216734532,0.308586,64812.0,64807.0,0.10395976]
["bitfinex","BTCUSD",1721216734664,0.308586,64812.0,64808.0,0.10395976]
["bitfinex","BTCUSD",1721216734864,0.154297,64810.0,64809.0,0.10395976]
["bitfinex","BTCUSD",1721216735070,0.154294,64812.0,64809.0,0.10395976]
["bitfinex","BTCUSD",1721216735274,0.154283,64816.0,64810.0,0.10395976]
["bitfinex","BTCUSD",1721216735475,0.154284,64816.0,64811.0,0.10395976]
["bitfinex","BTCUSD",1721216735674,0.00676056,64815.0,64812.0,0.10395976]
["bitfinex","BTCUSD",1721216735917,0.00676056,64815.0,64805.0,0.46299674]
["bitfinex","BTCUSD",1721216736118,0.007,64813.0,64807.0,0.154303]
["bitfinex","BTCUSD",1721216736487,0.007,64813.0,64808.0,0.10381285]
["bitfinex","BTCUSD",1721216736657,0.1,64814.0,64809.0,0.10381285]
["bitfinex","BTCUSD",1721216736873,0.1,64814.0,64812.0,0.001]
["bitfinex","BTCUSD",1721216737074,0.1067538,64814.0,64812.0,0.001]
["bitfinex","BTCUSD",1721216737420,0.1067538,64814.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721216737630,0.1067538,64814.0,64807.0,0.25783748]
["bitfinex","BTCUSD",1721216737889,0.154299,64809.0,64808.0,0.10453448]
["bitfinex","BTCUSD",1721216738261,1.080096,64809.0,64808.0,0.10453448]
["bitfinex","BTCUSD",1721216738454,1.40765185,64809.0,64808.0,0.10453448]
["bitfinex","BTCUSD",1721216738604,0.46967211,64809.0,64808.0,0.10453448]
["bitfinex","BTCUSD",1721216738987,0.77827111,64809.0,64808.0,0.10453448]
["bitfinex","BTCUSD",1721216739192,0.77827111,64809.0,64808.0,0.10353448]
["bitfinex","BTCUSD",1721216739620,0.462912,64807.0,64806.0,0.001]
["bitfinex","BTCUSD",1721216739819,0.149304,64807.0,64806.0,0.001]
["bitfinex","BTCUSD",1721216740022,0.149304,64807.0,64798.0,0.23149979]
["bitfinex","BTCUSD",1721216740023,0.00679502,64807.0,64801.0,0.154317]
["bitfinex","BTCUSD",1721216740233,0.00679502,64807.0,64805.0,0.07717479]
["bitfinex","BTCUSD",1721216740427,0.154297,64810.0,64805.0,0.07717479]
["bitfinex","BTCUSD",1721216740428,0.002,64809.0,64805.0,0.07717479]
["bitfinex","BTCUSD",1721216740630,0.00675281,64807.0,64805.0,0.07717479]
["bitfinex","BTCUSD",1721216740842,0.1,64815.0,64807.0,0.154302]
["bitfinex","BTCUSD",1721216741040,0.002794,64814.0,64813.0,0.07717479]
["bitfinex","BTCUSD",1721216741297,0.308554,64819.0,64813.0,0.07717479]
["bitfinex","BTCUSD",1721216741500,0.254279,64818.0,64813.0,0.07717479]
["bitfinex","BTCUSD",1721216742293,0.006,64814.0,64813.0,0.07817479]
["bitfinex","BTCUSD",1721216743016,0.006,64814.0,64813.0,0.001]
["bitfinex","BTCUSD",1721216743536,0.157074,64817.0,64808.0,0.231]
["bitfinex","BTCUSD",1721216743734,0.157074,64817.0,64813.0,0.002]
["bitfinex","BTCUSD",1721216743735,0.008,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721216744032,0.008,64814.0,64813.0,0.15629]
["bitfinex","BTCUSD",1721216744231,0.008,64814.0,64813.0,0.46387]
["bitfinex","BTCUSD",1721216744403,0.008,64814.0,64813.0,0.77245]
["bitfinex","BTCUSD",1721216744608,0.008,64814.0,64813.0,0.46387]
["bitfinex","BTCUSD",1721216745215,0.014,64814.0,64813.0,0.92783174]
["bitfinex","BTCUSD",1721216745622,0.008,64814.0,64813.0,1.47577983]
["bitfinex","BTCUSD",1721216745821,0.008,64814.0,64813.0,1.78435983]
["bitfinex","BTCUSD",1721216746570,0.008,64814.0,64813.0,1.78435094]
["bitfinex","BTCUSD",1721216746771,0.002794,64832.0,64828.0,0.0612]
["bitfinex","BTCUSD",1721216747200,0.154235,64836.0,64828.0,0.0612]
["bitfinex","BTCUSD",1721216747405,0.157033,64835.0,64828.0,0.0612]
["bitfinex","BTCUSD",1721216747602,0.309293,64838.0,64828.0,0.0612]
["bitfinex","BTCUSD",1721216747603,0.154235,64836.0,64828.0,0.0612]
["bitfinex","BTCUSD",1721216748029,0.154235,64836.0,64822.0,0.308532]
["bitfinex","BTCUSD",1721216748030,0.308469,64837.0,64822.0,0.370332]
["bitfinex","BTCUSD",1721216748234,0.308469,64837.0,64821.0,0.0832]
["bitfinex","BTCUSD",1721216748235,0.308513,64827.0,64821.0,0.0832]
["bitfinex","BTCUSD",1721216748439,0.308537,64822.0,64817.0,0.0643]
["bitfinex","BTCUSD",1721216748649,0.308477,64835.0,64814.0,0.0832]
["bitfinex","BTCUSD",1721216748650,0.0802,64829.0,64814.0,0.0832]
["bitfinex","BTCUSD",1721216748859,0.002794,64828.0,64814.0,0.0832]
["bitfinex","BTCUSD",1721216749072,0.154269,64822.0,64814.0,0.237487]
["bitfinex","BTCUSD",1721216749265,0.154274,64820.0,64814.0,0.0832]
["bitfinex","BTCUSD",1721216750095,0.308525,64825.0,64814.0,0.0832]
["bitfinex","BTCUSD",1721216750298,0.157059,64824.0,64816.0,0.624182]
["bitfinex","BTCUSD",1721216750471,0.157059,64824.0,64816.0,0.4699]
["bitfinex","BTCUSD",1721216750673,0.157059,64824.0,64821.0,0.001]
["bitfinex","BTCUSD",1721216750674,0.154266,64823.0,64821.0,0.001]
["bitfinex","BTCUSD",1721216751004,0.154266,64823.0,64816.0,0.4709]
["bitfinex","BTCUSD",1721216751301,0.154266,64823.0,64816.0,0.4739]
["bitfinex","BTCUSD",1721216751500,0.154266,64823.0,64816.0,0.004]
["bitfinex","BTCUSD",1721216751731,0.002794,64822.0,64816.0,0.004]
["bitfinex","BTCUSD",1721216751936,0.465599,64822.0,64821.0,0.002]
["bitfinex","BTCUSD",1721216752111,0.465599,64822.0,64816.0,0.004]
["bitfinex","BTCUSD",1721216752112,0.15428,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721216752512,0.462841,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721216752973,0.15428,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721216753400,0.002794,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721216753646,0.15428,64817.0,64809.0,0.154299]
["bitfinex","BTCUSD",1721216753856,0.002794,64816.0,64809.0,0.154299]
["bitfinex","BTCUSD",1721216754082,0.002794,64816.0,64814.0,0.154285]
["bitfinex","BTCUSD",1721216754294,0.154267,64823.0,64814.0,0.154285]
["bitfinex","BTCUSD",1721216754295,0.15706,64823.0,64814.0,0.154285]
["bitfinex","BTCUSD",1721216754512,0.157056,64825.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721216754983,0.002794,64825.0,64821.0,0.07717479]
["bitfinex","BTCUSD",1721216755202,0.002794,64828.0,64821.0,0.22057]
["bitfinex","BTCUSD",1721216755457,0.002794,64828.0,64821.0,0.0663]
["bitfinex","BTCUSD",1721216755953,0.154256,64827.0,64821.0,0.0663]
["bitfinex","BTCUSD",1721216756151,0.001,64825.0,64821.0,0.0663]
["bitfinex","BTCUSD",1721216756380,0.001,64825.0,64824.0,0.46279]
["bitfinex","BTCUSD",1721216756600,0.001,64825.0,64824.0,0.771317]
["bitfinex","BTCUSD",1721216757533,0.001,64825.0,64824.0,0.92569874]
["bitfinex","BTCUSD",1721216757780,0.002794,64835.0,64828.0,0.154254]
["bitfinex","BTCUSD",1721216758050,0.005,64828.0,64827.0,0.154255]
["bitfinex","BTCUSD",1721216758277,0.005,64828.0,64827.0,1.34913753]
["bitfinex","BTCUSD",1721216758780,0.005,64828.0,64827.0,0.76344974]
["bitfinex","BTCUSD",1721216759049,0.00083,64836.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721216760054,0.014,64835.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721216760377,0.00083,64836.0,64830.0,0.154249]
["bitfinex","BTCUSD",1721216760805,0.00183,64836.0,64828.0,0.15438174]
["bitfinex","BTCUSD",1721216761010,0.00183,64836.0,64827.0,0.1463]
["bitfinex","BTCUSD",1721216761217,0.00183,64836.0,64821.0,0.1442]
["bitfinex","BTCUSD",1721216761218,0.15425,64830.0,64821.0,0.1442]
["bitfinex","BTCUSD",1721216761423,0.462733,64832.0,64831.0,0.002]
["bitfinex","BTCUSD",1721216761597,0.462733,64832.0,64811.0,0.308589]
["bitfinex","BTCUSD",1721216761598,0.154268,64823.0,64816.0,0.0661]
["bitfinex","BTCUSD",1721216761832,0.308518,64826.0,64809.0,0.2661]
["bitfinex","BTCUSD",1721216761833,0.308537,64822.0,64809.0,0.2661]
["bitfinex","BTCUSD",1721216762017,0.15428,64817.0,64809.0,0.2661]
["bitfinex","BTCUSD",1721216762371,0.154277,64819.0,64810.0,0.15438174]
["bitfinex","BTCUSD",1721216762581,0.157073,64818.0,64810.0,0.15438174]
["bitfinex","BTCUSD",1721216762786,0.002794,64818.0,64810.0,0.15438174]
["bitfinex","BTCUSD",1721216762996,0.154274,64820.0,64810.0,0.30867774]
["bitfinex","BTCUSD",1721216762997,0.002794,64819.0,64810.0,0.30867774]
["bitfinex","BTCUSD",1721216763172,0.154279,64818.0,64810.0,0.15438174]
["bitfinex","BTCUSD",1721216763624,0.154276,64819.0,64810.0,0.15438174]
["bitfinex","BTCUSD",1721216763832,0.002794,64818.0,64812.0,0.07717479]
["bitfinex","BTCUSD",1721216764040,0.154274,64820.0,64812.0,0.23155653]
["bitfinex","BTCUSD",1721216764257,0.002794,64819.0,64812.0,0.38584753]
["bitfinex","BTCUSD",1721216764435,0.001,64817.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721216764688,0.154271,64821.0,64813.0,0.15438174]
["bitfinex","BTCUSD",1721216764891,0.002,64819.0,64813.0,0.15438174]
["bitfinex","BTCUSD",1721216765535,0.001,64819.0,64813.0,0.15438174]
["bitfinex","BTCUSD",1721216765734,0.155276,64819.0,64813.0,0.15438174]
["bitfinex","BTCUSD",1721216765935,0.308554,64819.0,64812.0,0.07717479]
["bitfinex","BTCUSD",1721216766066,0.154282,64816.0,64812.0,0.07717479]
["bitfinex","BTCUSD",1721216766269,0.308547,64820.0,64815.0,0.007]
["bitfinex","BTCUSD",1721216766270,0.154278,64818.0,64815.0,0.007]
["bitfinex","BTCUSD",1721216766496,0.001,64817.0,64815.0,0.007]
["bitfinex","BTCUSD",1721216767624,0.001,64819.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721216767824,0.002794,64821.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721216768024,0.308518,64826.0,64819.0,0.07717479]
["bitfinex","BTCUSD",1721216768025,0.154266,64823.0,64819.0,0.07717479]
["bitfinex","BTCUSD",1721216768231,0.154262,64825.0,64819.0,0.07717479]
["bitfinex","BTCUSD",1721216768434,0.002794,64824.0,64819.0,0.07717479]
["bitfinex","BTCUSD",1721216769472,0.002794,64824.0,64819.0,0.23855653]
["bitfinex","BTCUSD",1721216769669,0.001,64825.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721216769808,0.001,64825.0,64824.0,0.30864474]
["bitfinex","BTCUSD",1721216770299,0.001,64825.0,64824.0,0.15438174]
["bitfinex","BTCUSD",1721216770445,0.154264,64824.0,64821.0,0.0664]
["bitfinex","BTCUSD",1721216770662,0.001,64825.0,64819.0,0.006]
["bitfinex","BTCUSD",1721216770880,0.308509,64828.0,64819.0,0.006]
["bitfinex","BTCUSD",1721216771086,0.001,64824.0,64820.0,0.07717479]
["bitfinex","BTCUSD",1721216771490,0.154266,64823.0,64820.0,0.07717479]
["bitfinex","BTCUSD",1721216771819,0.154266,64823.0,64821.0,0.008]
["bitfinex","BTCUSD",1721216772030,0.308518,64826.0,64820.0,0.07717479]
["bitfinex","BTCUSD",1721216772031,0.308509,64828.0,64820.0,0.07717479]
["bitfinex","BTCUSD",1721216772192,0.001,64824.0,64820.0,0.014]
["bitfinex","BTCUSD",1721216772400,0.002,64824.0,64820.0,0.014]
["bitfinex","BTCUSD",1721216772599,0.002,64824.0,64820.0,0.006]
["bitfinex","BTCUSD",1721216772818,0.001,64824.0,64819.0,0.07717479]
["bitfinex","BTCUSD",1721216773013,0.001,64824.0,64821.0,0.007]
["bitfinex","BTCUSD",1721216773220,0.001,64823.0,64821.0,0.16138174]
["bitfinex","BTCUSD",1721216773423,0.001,64823.0,64821.0,0.31565174]
["bitfinex","BTCUSD",1721216774044,0.001,64823.0,64822.0,0.154268]
["bitfinex","BTCUSD",1721216774275,0.001,64823.0,64822.0,0.61718674]
["bitfinex","BTCUSD",1721216774454,0.001,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1721216774674,0.001,64824.0,64823.0,1.06991174]
["bitfinex","BTCUSD",1721216774894,0.002,64824.0,64823.0,1.17082266]
["bitfinex","BTCUSD",1721216775095,0.002,64824.0,64823.0,1.47935466]
["bitfinex","BTCUSD",1721216775300,0.001,64824.0,64823.0,1.47935466]
["bitfinex","BTCUSD",1721216775433,0.00083,64836.0,64826.0,0.308517]
["bitfinex","BTCUSD",1721216775636,0.00083,64836.0,64823.0,0.70802466]
["bitfinex","BTCUSD",1721216775637,0.002794,64833.0,64827.0,0.15438174]
["bitfinex","BTCUSD",1721216775840,0.00083,64836.0,64823.0,0.458728]
["bitfinex","BTCUSD",1721216775841,0.154252,64829.0,64823.0,0.1502]
["bitfinex","BTCUSD",1721216776120,0.00083,64836.0,64824.0,0.15438174]
["bitfinex","BTCUSD",1721216776296,0.154245,64832.0,64824.0,0.30864474]
["bitfinex","BTCUSD",1721216776514,0.308481,64834.0,64825.0,0.154259]
["bitfinex","BTCUSD",1721216776515,0.154243,64833.0,64825.0,0.154259]
["bitfinex","BTCUSD",1721216776670,0.157039,64832.0,64825.0,0.154259]
["bitfinex","BTCUSD",1721216776908,0.154247,64831.0,64824.0,0.15438174]
["bitfinex","BTCUSD",1721216777111,0.154256,64828.0,64823.0,0.1442]
["bitfinex","BTCUSD",1721216777329,0.002794,64827.0,64815.0,0.12659]
["bitfinex","BTCUSD",1721216777661,0.002794,64827.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216777662,0.154273,64820.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216777796,0.308534,64823.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216777797,0.462801,64823.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216778026,0.0812,64828.0,64814.0,0.237386]
["bitfinex","BTCUSD",1721216778027,0.0812,64828.0,64814.0,0.0831]
["bitfinex","BTCUSD",1721216778225,0.154279,64818.0,64814.0,0.0831]
["bitfinex","BTCUSD",1721216779035,0.0812,64828.0,64814.0,0.0831]
["bitfinex","BTCUSD",1721216779036,0.06493,64836.0,64815.0,0.15438174]
["bitfinex","BTCUSD",1721216779254,0.154268,64823.0,64815.0,0.30866574]
["bitfinex","BTCUSD",1721216779453,0.1,64835.0,64814.0,0.0831]
["bitfinex","BTCUSD",1721216779454,0.002794,64822.0,64814.0,0.0831]
["bitfinex","BTCUSD",1721216779656,0.308545,64821.0,64814.0,0.0831]
["bitfinex","BTCUSD",1721216779860,0.155279,64818.0,64815.0,0.003]
["bitfinex","BTCUSD",1721216780264,0.002794,64817.0,64815.0,0.003]
["bitfinex","BTCUSD",1721216780470,0.462847,64816.0,64815.0,0.012]
["bitfinex","BTCUSD",1721216780697,0.771412,64816.0,64815.0,0.012]
["bitfinex","BTCUSD",1721216781068,0.154282,64816.0,64815.0,0.012]
["bitfinex","BTCUSD",1721216781273,0.771412,64816.0,64815.0,0.012]
["bitfinex","BTCUSD",1721216781502,0.462847,64816.0,64815.0,0.012]
["bitfinex","BTCUSD",1721216781824,0.462847,64816.0,64815.0,0.003]
["bitfinex","BTCUSD",1721216782020,0.462847,64816.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721216782021,0.154301,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721216782171,0.154299,64810.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721216782384,0.002794,64809.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721216782726,0.154301,64809.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721216782932,0.154301,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721216783160,0.001,64808.0,64807.0,0.008913]
["bitfinex","BTCUSD",1721216783349,0.001,64808.0,64807.0,0.017913]
["bitfinex","BTCUSD",1721216783731,0.001,64810.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721216784959,0.001,64810.0,64807.0,0.011913]
["bitfinex","BTCUSD",1721216785139,0.002,64809.0,64807.0,0.019913]
["bitfinex","BTCUSD",1721216785350,0.001,64809.0,64807.0,0.008913]
["bitfinex","BTCUSD",1721216785669,0.003794,64810.0,64807.0,0.009913]
["bitfinex","BTCUSD",1721216786013,0.002,64810.0,64809.0,1.116097]
["bitfinex","BTCUSD",1721216786214,0.002,64810.0,64809.0,1.27047874]
["bitfinex","BTCUSD",1721216786415,0.001,64810.0,64809.0,1.27047874]
["bitfinex","BTCUSD",1721216786562,0.002794,64822.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721216786765,0.002794,64822.0,64815.0,0.15438174]
["bitfinex","BTCUSD",1721216786977,0.157062,64822.0,64815.0,0.15438174]
["bitfinex","BTCUSD",1721216787154,0.154277,64819.0,64811.0,0.154293]
["bitfinex","BTCUSD",1721216787358,0.30854,64822.0,64812.0,0.23155653]
["bitfinex","BTCUSD",1721216787558,0.154264,64824.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721216787805,0.308523,64825.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216787806,0.154266,64823.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216788404,0.002794,64822.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216789009,0.154266,64823.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216789163,0.007,64822.0,64819.0,0.07717479]
["bitfinex","BTCUSD",1721216789366,0.007,64822.0,64820.0,0.15438174]
["bitfinex","BTCUSD",1721216789584,0.002794,64828.0,64820.0,0.15438174]
["bitfinex","BTCUSD",1721216789807,0.005,64822.0,64816.0,0.2]
["bitfinex","BTCUSD",1721216790154,0.012,64822.0,64817.0,0.15438174]
["bitfinex","BTCUSD",1721216790609,0.154267,64823.0,64817.0,0.15438174]
["bitfinex","BTCUSD",1721216790810,0.154267,64823.0,64820.0,0.001]
["bitfinex","BTCUSD",1721216791362,0.308536,64823.0,64820.0,0.001]
["bitfinex","BTCUSD",1721216791594,0.15427,64821.0,64820.0,0.0009]
["bitfinex","BTCUSD",1721216791980,0.15427,64821.0,64820.0,0.0019]
["bitfinex","BTCUSD",1721216792153,0.15427,64821.0,64820.0,0.001]
["bitfinex","BTCUSD",1721216792355,0.15427,64821.0,64817.0,0.15438174]
["bitfinex","BTCUSD",1721216792578,0.002794,64822.0,64820.0,0.001]
["bitfinex","BTCUSD",1721216792782,0.155096,64823.0,64820.0,0.001]
["bitfinex","BTCUSD",1721216792983,0.00083,64823.0,64813.0,0.07717479]
["bitfinex","BTCUSD",1721216793184,0.15428,64818.0,64813.0,0.07717479]
["bitfinex","BTCUSD",1721216793392,0.154281,64817.0,64813.0,0.07717479]
["bitfinex","BTCUSD",1721216793817,0.155096,64823.0,64814.0,0.30866674]
["bitfinex","BTCUSD",1721216794098,0.155096,64823.0,64820.0,0.002]
["bitfinex","BTCUSD",1721216794099,0.154269,64822.0,64820.0,0.002]
["bitfinex","BTCUSD",1721216794248,0.002794,64821.0,64820.0,0.002]
["bitfinex","BTCUSD",1721216794450,0.462811,64821.0,64820.0,0.002]
["bitfinex","BTCUSD",1721216794732,0.771352,64821.0,64820.0,0.002]
["bitfinex","BTCUSD",1721216794930,0.15427,64822.0,64820.0,0.002]
["bitfinex","BTCUSD",1721216795205,0.00183,64823.0,64820.0,0.002]
["bitfinex","BTCUSD",1721216795436,0.002794,64821.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721216795622,0.002794,64821.0,64815.0,0.15438174]
["bitfinex","BTCUSD",1721216796259,0.002794,64821.0,64820.0,0.001]
["bitfinex","BTCUSD",1721216796700,0.002794,64821.0,64815.0,0.15438174]
["bitfinex","BTCUSD",1721216796826,0.002794,64821.0,64815.0,0.31066574]
["bitfinex","BTCUSD",1721216797032,0.002794,64822.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721216797285,0.00083,64823.0,64822.0,0.236468]
["bitfinex","BTCUSD",1721216797489,0.00083,64823.0,64822.0,0.39084974]
["bitfinex","BTCUSD",1721216797674,0.00083,64823.0,64822.0,1.10978066]
["bitfinex","BTCUSD",1721216798258,0.00083,64823.0,64822.0,1.57961766]
["bitfinex","BTCUSD",1721216798463,0.00083,64836.0,64835.0,0.608912]
["bitfinex","BTCUSD",1721216798664,0.00083,64836.0,64835.0,1.07176874]
["bitfinex","BTCUSD",1721216798811,0.00083,64836.0,64835.0,0.76329374]
["bitfinex","BTCUSD",1721216799241,0.00083,64836.0,64835.0,0.84046853]
["bitfinex","BTCUSD",1721216799437,0.00083,64836.0,64835.0,1.14894353]
["bitfinex","BTCUSD",1721216799643,0.00083,64836.0,64835.0,1.07176874]
["bitfinex","BTCUSD",1721216799845,0.00083,64836.0,64835.0,0.45481874]
["bitfinex","BTCUSD",1721216800269,0.00083,64836.0,64835.0,0.76329374]
["bitfinex","BTCUSD",1721216800473,0.00083,64836.0,64835.0,0.76429374]
["bitfinex","BTCUSD",1721216800719,0.00183,64836.0,64835.0,0.45581874]
["bitfinex","BTCUSD",1721216801756,0.00183,64836.0,64835.0,0.76429374]
["bitfinex","BTCUSD",1721216801955,0.00183,64836.0,64835.0,1.07276874]
["bitfinex","BTCUSD",1721216802582,0.00183,64836.0,64835.0,0.30158174]
["bitfinex","BTCUSD",1721216802782,0.00183,64836.0,64835.0,0.45581874]
["bitfinex","BTCUSD",1721216803203,0.00183,64836.0,64835.0,0.76429374]
["bitfinex","BTCUSD",1721216805336,0.00183,64836.0,64835.0,1.07276874]
["bitfinex","BTCUSD",1721216805956,0.00183,64836.0,64835.0,0.76429374]
["bitfinex","BTCUSD",1721216807512,0.00183,64836.0,64835.0,0.30158174]
["bitfinex","BTCUSD",1721216807719,0.464535,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216807934,0.773005,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216808136,1.39815674,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216808348,1.80662674,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216809378,0.154272,64821.0,64812.0,0.154292]
["bitfinex","BTCUSD",1721216809583,0.002794,64820.0,64813.0,0.15438174]
["bitfinex","BTCUSD",1721216810162,0.002794,64820.0,64814.0,0.154286]
["bitfinex","BTCUSD",1721216810479,0.154269,64822.0,64815.0,0.15438174]
["bitfinex","BTCUSD",1721216810727,0.157067,64821.0,64815.0,0.15438174]
["bitfinex","BTCUSD",1721216810940,0.001,64820.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721216811421,0.157061,64823.0,64815.0,0.30866674]
["bitfinex","BTCUSD",1721216811620,0.001,64820.0,64815.0,0.30866674]
["bitfinex","BTCUSD",1721216811824,0.003794,64822.0,64815.0,0.31566674]
["bitfinex","BTCUSD",1721216812200,0.001,64820.0,64816.0,0.013]
["bitfinex","BTCUSD",1721216812441,0.001,64820.0,64815.0,0.31566674]
["bitfinex","BTCUSD",1721216812641,0.001,64820.0,64819.0,0.771377]
["bitfinex","BTCUSD",1721216812848,0.001,64820.0,64819.0,1.07075874]
["bitfinex","BTCUSD",1721216813031,0.001,64820.0,64819.0,1.37930974]
["bitfinex","BTCUSD",1721216813241,0.001,64820.0,64819.0,1.48238933]
["bitfinex","BTCUSD",1721216813450,0.001,64820.0,64819.0,1.89094033]
["bitfinex","BTCUSD",1721216813451,0.003,64820.0,64819.0,1.89094033]
["bitfinex","BTCUSD",1721216813859,0.00083,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1721216814082,0.00083,64836.0,64835.0,0.30861874]
["bitfinex","BTCUSD",1721216815178,0.00883,64836.0,64835.0,0.61809374]
["bitfinex","BTCUSD",1721216815422,0.00883,64836.0,64835.0,0.30961874]
["bitfinex","BTCUSD",1721216815626,0.00883,64836.0,64835.0,0.61809374]
["bitfinex","BTCUSD",1721216815828,0.01483,64836.0,64835.0,0.61909374]
["bitfinex","BTCUSD",1721216816030,0.00883,64836.0,64835.0,0.61809374]
["bitfinex","BTCUSD",1721216816566,0.00083,64836.0,64835.0,0.61809374]
["bitfinex","BTCUSD",1721216816986,0.00183,64836.0,64835.0,0.61809374]
["bitfinex","BTCUSD",1721216818484,0.00183,64836.0,64835.0,0.15538174]
["bitfinex","BTCUSD",1721216818644,0.156065,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216819054,0.00183,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216819257,0.004624,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216819640,0.158859,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216819792,1.147075,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216820006,0.156065,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216820391,0.773005,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216820571,1.081475,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216820995,0.773005,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216822903,0.00183,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216823103,0.00183,64836.0,64835.0,0.15538174]
["bitfinex","BTCUSD",1721216823525,0.00183,64836.0,64835.0,0.23255653]
["bitfinex","BTCUSD",1721216823937,0.00183,64836.0,64835.0,0.15538174]
["bitfinex","BTCUSD",1721216824313,0.00183,64836.0,64835.0,0.30961874]
["bitfinex","BTCUSD",1721216824523,0.00183,64836.0,64835.0,0.15538174]
["bitfinex","BTCUSD",1721216825546,1.144975,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216825745,1.453445,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216825955,1.17472218,64836.0,64835.0,0.001]
["bitfinex","BTCUSD",1721216827477,1.17372218,64836.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721216827679,0.154264,64824.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216827983,0.002794,64823.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216828182,0.154264,64824.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216828411,0.154264,64824.0,64816.0,0.30866374]
["bitfinex","BTCUSD",1721216828412,0.00717215,64822.0,64816.0,0.30866374]
["bitfinex","BTCUSD",1721216828619,0.002794,64821.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216828839,0.154272,64821.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216829042,0.002794,64820.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721216829220,0.002794,64820.0,64816.0,0.16238174]
["bitfinex","BTCUSD",1721216829641,0.00706769,64819.0,64816.0,0.16238174]
["bitfinex","BTCUSD",1721216829846,0.002794,64818.0,64816.0,0.16238174]
["bitfinex","BTCUSD",1721216830159,0.462904,64808.0,64799.0,0.0647]
["bitfinex","BTCUSD",1721216830493,0.4699783,64808.0,64799.0,0.0647]
["bitfinex","BTCUSD",1721216831093,0.7785813,64808.0,64795.0,0.0647]
["bitfinex","BTCUSD",1721216831560,1.1741843,64808.0,64792.0,0.0821]
["bitfinex","BTCUSD",1721216831762,1.1781843,64808.0,64807.0,0.01625805]
["bitfinex","BTCUSD",1721216831928,1.1741843,64808.0,64807.0,0.01625805]
["bitfinex","BTCUSD",1721216832326,0.8705813,64808.0,64807.0,0.01625805]
["bitfinex","BTCUSD",1721216832726,0.1663753,64808.0,64807.0,0.01625805]
["bitfinex","BTCUSD",1721216832929,0.0120743,64808.0,64807.0,0.63355179]
["bitfinex","BTCUSD",1721216833130,0.005,64808.0,64807.0,0.40211858]
["bitfinex","BTCUSD",1721216833468,0.005,64808.0,64807.0,1.08113158]
["bitfinex","BTCUSD",1721216833469,0.01,64808.0,64807.0,1.08113158]
["bitfinex","BTCUSD",1721216833859,0.005,64808.0,64807.0,1.08113158]
["bitfinex","BTCUSD",1721216834073,0.024,64808.0,64807.0,1.08213158]
["bitfinex","BTCUSD",1721216834274,0.019,64808.0,64807.0,1.08113158]
["bitfinex","BTCUSD",1721216834411,0.019,64808.0,64807.0,1.08513158]
["bitfinex","BTCUSD",1721216834614,0.01,64808.0,64807.0,0.77652358]
["bitfinex","BTCUSD",1721216834845,0.01,64808.0,64807.0,1.08513158]
["bitfinex","BTCUSD",1721216835082,0.01,64808.0,64807.0,1.25803359]
["bitfinex","BTCUSD",1721216835302,0.01,64808.0,64807.0,1.56664159]
["bitfinex","BTCUSD",1721216835501,0.01,64808.0,64807.0,1.55129654]
["bitfinex","BTCUSD",1721216836291,0.01,64808.0,64807.0,1.24268854]
["bitfinex","BTCUSD",1721216836490,0.01,64808.0,64807.0,1.55129654]
["bitfinex","BTCUSD",1721216837292,0.01,64808.0,64807.0,1.62919654]
["bitfinex","BTCUSD",1721216837977,0.01,64808.0,64807.0,1.52279453]
["bitfinex","BTCUSD",1721216838092,0.01,64808.0,64807.0,2.09060381]
["bitfinex","BTCUSD",1721216838892,0.01,64808.0,64807.0,2.59921181]
["bitfinex","BTCUSD",1721216839098,0.00083,64836.0,64807.0,2.59921181]
["bitfinex","BTCUSD",1721216839099,0.00083,64836.0,64834.0,0.154238]
["bitfinex","BTCUSD",1721216839305,0.00083,64836.0,64835.0,0.15438174]
["bitfinex","BTCUSD",1721216840609,0.154237,64835.0,64834.0,0.01534505]
["bitfinex","BTCUSD",1721216841135,0.00083,64836.0,64834.0,0.01534505]
["bitfinex","BTCUSD",1721216841488,0.00083,64836.0,64834.0,0.01634505]
["bitfinex","BTCUSD",1721216842006,0.00083,64836.0,64834.0,0.01534505]
["bitfinex","BTCUSD",1721216842837,0.00083,64836.0,64834.0,0.01634505]
["bitfinex","BTCUSD",1721216843192,0.00083,64836.0,64835.0,0.30861874]
["bitfinex","BTCUSD",1721216843597,0.00383,64836.0,64835.0,0.15438174]
["bitfinex","BTCUSD",1721216844342,0.00383,64836.0,64834.0,0.01534505]
["bitfinex","BTCUSD",1721216844558,0.00383,64836.0,64835.0,0.15438174]
["bitfinex","BTCUSD",1721216844765,0.00383,64836.0,64835.0,0.15638174]
["bitfinex","BTCUSD",1721216844766,0.00083,64836.0,64835.0,0.15638174]
["bitfinex","BTCUSD",1721216847062,0.155065,64836.0,64835.0,0.15638174]
["bitfinex","BTCUSD",1721216847257,0.463535,64836.0,64835.0,0.002]
["bitfinex","BTCUSD",1721216847473,1.163175,64836.0,64835.0,0.002]
["bitfinex","BTCUSD",1721216847824,0.853705,64836.0,64835.0,0.002]
["bitfinex","BTCUSD",1721216848222,0.852705,64836.0,64835.0,0.002]
["bitfinex","BTCUSD",1721216848793,0.851705,64836.0,64835.0,0.002]
["bitfinex","BTCUSD",1721216848995,0.771187,64835.0,64834.0,0.01534505]
["bitfinex","BTCUSD",1721216850410,0.154237,64835.0,64834.0,0.01534505]
["bitfinex","BTCUSD",1721216851454,0.462712,64835.0,64834.0,0.01534505]
["bitfinex","BTCUSD",1721216851806,0.157237,64835.0,64834.0,0.01534505]
["bitfinex","BTCUSD",1721216852007,0.003,64835.0,64834.0,0.01534505]
["bitfinex","BTCUSD",1721216852229,0.00083,64838.0,64835.0,0.0664]
["bitfinex","BTCUSD",1721216852425,0.00083,64838.0,64835.0,0.1459]
["bitfinex","BTCUSD",1721216852845,0.00083,64838.0,64837.0,0.07717479]
["bitfinex","BTCUSD",1721216853053,0.00083,64838.0,64837.0,0.23155653]
["bitfinex","BTCUSD",1721216854217,0.00283,64838.0,64837.0,0.23155653]
["bitfinex","BTCUSD",1721216854544,0.00083,64838.0,64837.0,0.38578853]
["bitfinex","BTCUSD",1721216854759,0.00083,64838.0,64837.0,0.38878853]
["bitfinex","BTCUSD",1721216855116,0.00083,64838.0,64837.0,0.38978853]
["bitfinex","BTCUSD",1721216855476,0.00083,64838.0,64837.0,0.39578853]
["bitfinex","BTCUSD",1721216856901,0.00083,64838.0,64837.0,0.70425353]
["bitfinex","BTCUSD",1721216857111,0.00083,64838.0,64837.0,1.01271853]
["bitfinex","BTCUSD",1721216858168,0.00083,64838.0,64837.0,1.61745761]
["bitfinex","BTCUSD",1721216858368,0.00083,64838.0,64837.0,2.33438761]
["bitfinex","BTCUSD",1721216858816,0.00083,64838.0,64837.0,2.38049069]
["bitfinex","BTCUSD",1721216859215,0.00083,64838.0,64837.0,2.38044931]
["bitfinex","BTCUSD",1721216859545,0.00083,64838.0,64837.0,2.33438761]
["bitfinex","BTCUSD",1721216859726,0.00083,64838.0,64837.0,2.22681353]
["bitfinex","BTCUSD",1721216859971,0.00083,64838.0,64837.0,2.38054466]
["bitfinex","BTCUSD",1721216860207,0.00083,64838.0,64837.0,2.33050496]
["bitfinex","BTCUSD",1721216860531,0.00183,64838.0,64837.0,2.33850496]
["bitfinex","BTCUSD",1721216860742,0.00183,64838.0,64837.0,1.97403996]
["bitfinex","BTCUSD",1721216861151,0.00083,64838.0,64837.0,1.96603996]
["bitfinex","BTCUSD",1721216861356,0.00183,64838.0,64837.0,1.97403996]
["bitfinex","BTCUSD",1721216861756,0.00183,64838.0,64837.0,1.98803996]
["bitfinex","BTCUSD",1721216862053,0.00083,64838.0,64837.0,2.33850496]
["bitfinex","BTCUSD",1721216862248,0.00183,64838.0,64837.0,2.35050496]
["bitfinex","BTCUSD",1721216862486,0.00183,64838.0,64837.0,2.33650496]
["bitfinex","BTCUSD",1721216862836,0.00183,64838.0,64837.0,2.22881353]
["bitfinex","BTCUSD",1721216863041,0.00183,64838.0,64837.0,2.33678813]
["bitfinex","BTCUSD",1721216863804,0.00183,64838.0,64837.0,2.35078813]
["bitfinex","BTCUSD",1721216864212,0.00083,64838.0,64837.0,2.32478813]
["bitfinex","BTCUSD",1721216864530,0.00183,64838.0,64837.0,2.34678813]
["bitfinex","BTCUSD",1721216864975,0.00183,64838.0,64837.0,2.33878813]
["bitfinex","BTCUSD",1721216864976,0.00083,64838.0,64837.0,2.33878813]
["bitfinex","BTCUSD",1721216865175,0.00083,64838.0,64837.0,2.32478813]
["bitfinex","BTCUSD",1721216865422,0.00183,64838.0,64837.0,2.34678813]
["bitfinex","BTCUSD",1721216866052,0.00183,64838.0,64837.0,2.23881353]
["bitfinex","BTCUSD",1721216866317,0.00183,64838.0,64837.0,2.34623554]
["bitfinex","BTCUSD",1721216866515,0.00183,64838.0,64837.0,2.36923554]
["bitfinex","BTCUSD",1721216866837,0.00835,64849.0,64837.0,2.36923554]
["bitfinex","BTCUSD",1721216866838,0.00835,64849.0,64837.0,0.94687854]
["bitfinex","BTCUSD",1721216866978,0.00835,64849.0,64848.0,2.32302753]
["bitfinex","BTCUSD",1721216867178,0.00835,64849.0,64848.0,2.46879459]
["bitfinex","BTCUSD",1721216867420,0.00835,64849.0,64848.0,2.56879459]
["bitfinex","BTCUSD",1721216867624,0.00835,64849.0,64848.0,2.22469601]
["bitfinex","BTCUSD",1721216867970,0.00835,64849.0,64848.0,2.18738159]
["bitfinex","BTCUSD",1721216868522,0.00935,64849.0,64848.0,2.19579984]
["bitfinex","BTCUSD",1721216868724,0.00935,64849.0,64848.0,2.19580152]
["bitfinex","BTCUSD",1721216868933,0.00935,64849.0,64848.0,2.24580152]
["bitfinex","BTCUSD",1721216869261,0.00935,64849.0,64848.0,2.08795958]
["bitfinex","BTCUSD",1721216869391,0.00935,64849.0,64848.0,2.24568077]
["bitfinex","BTCUSD",1721216869795,0.00935,64849.0,64848.0,2.19568077]
["bitfinex","BTCUSD",1721216870118,0.00935,64849.0,64848.0,2.24568077]
["bitfinex","BTCUSD",1721216870309,0.00935,64849.0,64848.0,2.25968077]
["bitfinex","BTCUSD",1721216870995,0.00935,64849.0,64848.0,2.28268077]
["bitfinex","BTCUSD",1721216871435,0.00935,64849.0,64848.0,2.59109377]
["bitfinex","BTCUSD",1721216871652,0.00747128,64849.0,64848.0,2.59109377]
["bitfinex","BTCUSD",1721216872183,0.00747128,64849.0,64848.0,2.57574872]
["bitfinex","BTCUSD",1721216872526,0.00747128,64849.0,64848.0,2.57493748]
["bitfinex","BTCUSD",1721216874150,0.00835,64863.0,64862.0,1.418011]
["bitfinex","BTCUSD",1721216874349,0.00835,64863.0,64862.0,1.68773779]
["bitfinex","BTCUSD",1721216874594,0.00835,64863.0,64862.0,1.99608379]
["bitfinex","BTCUSD",1721216875580,0.00935,64863.0,64862.0,2.01608379]
["bitfinex","BTCUSD",1721216876787,0.00935,64863.0,64862.0,2.00508379]
["bitfinex","BTCUSD",1721216876898,0.00935,64863.0,64862.0,1.99608379]
["bitfinex","BTCUSD",1721216877101,0.00835,64863.0,64862.0,2.01008379]
["bitfinex","BTCUSD",1721216877303,0.00935,64863.0,64862.0,2.02008379]
["bitfinex","BTCUSD",1721216877510,0.00935,64863.0,64862.0,2.1268083]
["bitfinex","BTCUSD",1721216877751,0.00935,64863.0,64862.0,2.1768083]
["bitfinex","BTCUSD",1721216878508,0.00935,64863.0,64862.0,2.17606437]
["bitfinex","BTCUSD",1721216879333,0.00935,64863.0,64862.0,2.67606437]
["bitfinex","BTCUSD",1721216879543,0.00935,64863.0,64862.0,2.66071932]
["bitfinex","BTCUSD",1721216880449,0.00935,64863.0,64862.0,2.61071932]
["bitfinex","BTCUSD",1721216881164,0.00935,64863.0,64862.0,2.61079479]
["bitfinex","BTCUSD",1721216881357,0.00935,64863.0,64862.0,2.61079478]
["bitfinex","BTCUSD",1721216881693,0.00935,64863.0,64862.0,2.66079478]
["bitfinex","BTCUSD",1721216881890,0.00835,64874.0,64871.0,1.279064]
["bitfinex","BTCUSD",1721216882103,0.00835,64874.0,64871.0,1.54879079]
["bitfinex","BTCUSD",1721216883151,0.00835,64874.0,64871.0,1.55379079]
["bitfinex","BTCUSD",1721216883528,0.00835,64874.0,64871.0,1.55679079]
["bitfinex","BTCUSD",1721216884032,0.00835,64874.0,64871.0,2.50859479]
["bitfinex","BTCUSD",1721216884429,0.00835,64874.0,64871.0,2.30590468]
["bitfinex","BTCUSD",1721216884689,0.00835,64874.0,64871.0,0.48334068]
["bitfinex","BTCUSD",1721216884840,0.00835,64874.0,64871.0,0.17772679]
["bitfinex","BTCUSD",1721216885043,0.306599,64872.0,64871.0,0.02334505]
["bitfinex","BTCUSD",1721216885242,0.15245,64872.0,64871.0,0.83718279]
["bitfinex","BTCUSD",1721216885561,0.15245,64872.0,64871.0,0.17472679]
["bitfinex","BTCUSD",1721216885562,0.14975,64872.0,64871.0,0.17472679]
["bitfinex","BTCUSD",1721216886402,0.303899,64872.0,64871.0,0.17472679]
["bitfinex","BTCUSD",1721216886615,0.14975,64872.0,64871.0,0.16972679]
["bitfinex","BTCUSD",1721216886813,0.15075,64872.0,64871.0,0.18272679]
["bitfinex","BTCUSD",1721216887156,0.15075,64872.0,64871.0,0.16738174]
["bitfinex","BTCUSD",1721216887514,0.14975,64872.0,64871.0,0.16838174]
["bitfinex","BTCUSD",1721216887999,0.14975,64872.0,64862.0,0.309256]
["bitfinex","BTCUSD",1721216888000,0.14975,64872.0,64862.0,0.000913]
["bitfinex","BTCUSD",1721216888168,0.606413,64863.0,64862.0,0.01625805]
["bitfinex","BTCUSD",1721216888347,0.914755,64863.0,64862.0,0.01625805]
["bitfinex","BTCUSD",1721216888549,1.246097,64863.0,64862.0,0.01625805]
["bitfinex","BTCUSD",1721216888933,1.296097,64863.0,64862.0,0.01625805]
["bitfinex","BTCUSD",1721216889119,0.308432,64844.0,64840.0,0.4699]
["bitfinex","BTCUSD",1721216889321,0.308432,64844.0,64833.0,0.46304871]
["bitfinex","BTCUSD",1721216889322,0.14,64843.0,64833.0,0.46304871]
["bitfinex","BTCUSD",1721216889519,0.308443,64842.0,64835.0,0.15438174]
["bitfinex","BTCUSD",1721216889716,0.154224,64841.0,64835.0,0.15438174]
["bitfinex","BTCUSD",1721216890442,0.294218,64843.0,64837.0,0.07717479]
["bitfinex","BTCUSD",1721216890682,0.14,64843.0,64838.0,0.15438174]
["bitfinex","BTCUSD",1721216891418,0.294219,64843.0,64838.0,0.15438174]
["bitfinex","BTCUSD",1721216891615,0.154221,64842.0,64838.0,0.15438174]
["bitfinex","BTCUSD",1721216891829,0.154226,64840.0,64838.0,0.15438174]
["bitfinex","BTCUSD",1721216892032,0.308453,64840.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216892171,0.15423,64839.0,64835.0,0.15438174]
["bitfinex","BTCUSD",1721216892374,0.154237,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216892577,0.911287,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216892783,1.219762,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216893017,0.911287,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216893640,1.219762,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216895186,0.916287,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216895550,1.224762,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216896040,1.86061874,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216896232,1.90296287,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216896459,1.86061874,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216896780,1.80561874,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216896991,1.80561874,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216897188,1.86661874,64835.0,64834.0,0.002913]
["bitfinex","BTCUSD",1721216897398,1.86661874,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216897823,1.85561874,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216898240,1.50614374,64835.0,64834.0,0.002913]
["bitfinex","BTCUSD",1721216898682,1.54714374,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216898889,1.85561874,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216900050,1.86661874,64835.0,64834.0,0.002913]
["bitfinex","BTCUSD",1721216900247,2.32944331,64835.0,64834.0,0.002913]
["bitfinex","BTCUSD",1721216900453,1.86661874,64835.0,64834.0,0.002913]
["bitfinex","BTCUSD",1721216901125,1.86661874,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216901332,1.85561874,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216901532,1.86961874,64835.0,64834.0,0.002913]
["bitfinex","BTCUSD",1721216901877,1.86961874,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216902369,1.025287,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216902569,0.716812,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216902702,1.333762,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216903197,1.016287,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216903544,1.025287,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216903765,0.014,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216903977,0.007,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216904310,0.015,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216904717,0.008,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216904941,0.154237,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216905138,0.154237,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216905139,0.462712,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216905340,0.772187,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216905587,0.463712,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216905791,0.001,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216906094,0.155237,64835.0,64834.0,0.001913]
["bitfinex","BTCUSD",1721216906585,0.001,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216906830,0.005,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216907084,0.001,64835.0,64834.0,0.15529474]
["bitfinex","BTCUSD",1721216907332,0.0608,64848.0,64834.0,0.23429474]
["bitfinex","BTCUSD",1721216907591,0.154207,64848.0,64843.0,0.07717479]
["bitfinex","BTCUSD",1721216907826,0.308411,64849.0,64843.0,0.07717479]
["bitfinex","BTCUSD",1721216908064,0.0806,64851.0,64846.0,0.15421]
["bitfinex","BTCUSD",1721216908301,0.0608,64853.0,64844.0,0.15438174]
["bitfinex","BTCUSD",1721216908548,0.0608,64853.0,64838.0,0.2]
["bitfinex","BTCUSD",1721216908814,0.154209,64847.0,64839.0,0.154227]
["bitfinex","BTCUSD",1721216909275,0.308415,64848.0,64838.0,0.15438174]
["bitfinex","BTCUSD",1721216909516,0.308457,64839.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216909777,0.154228,64839.0,64835.0,0.15438174]
["bitfinex","BTCUSD",1721216910017,0.154228,64839.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216910018,0.154237,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216910283,0.541512,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216910507,0.849987,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216911483,0.0621,64837.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216911736,0.156237,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216912008,0.002,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216912263,0.308426,64846.0,64834.0,0.15529474]
["bitfinex","BTCUSD",1721216912495,0.154218,64843.0,64837.0,0.07717479]
["bitfinex","BTCUSD",1721216912689,0.154221,64842.0,64835.0,0.15438174]
["bitfinex","BTCUSD",1721216912819,0.308437,64843.0,64835.0,0.15438174]
["bitfinex","BTCUSD",1721216913018,0.154219,64843.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721216913232,0.154205,64849.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721216913439,0.154205,64849.0,64845.0,0.07717479]
["bitfinex","BTCUSD",1721216914041,0.154205,64849.0,64841.0,0.15438174]
["bitfinex","BTCUSD",1721216914241,0.308386,64854.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216914535,0.1542,64851.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216914690,0.1381,64859.0,64847.0,0.154207]
["bitfinex","BTCUSD",1721216914691,0.308377,64856.0,64847.0,0.154207]
["bitfinex","BTCUSD",1721216914848,0.308371,64857.0,64847.0,0.154207]
["bitfinex","BTCUSD",1721216915047,0.308371,64857.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216915048,0.154191,64855.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721216915250,0.154191,64855.0,64847.0,0.154208]
["bitfinex","BTCUSD",1721216915456,0.154198,64852.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216916001,0.15419,64855.0,64847.0,0.30858974]
["bitfinex","BTCUSD",1721216916202,0.003,64849.0,64847.0,0.30858974]
["bitfinex","BTCUSD",1721216916424,0.003,64849.0,64847.0,0.15438174]
["bitfinex","BTCUSD",1721216916585,0.308385,64854.0,64847.0,0.15438174]
["bitfinex","BTCUSD",1721216916789,0.154195,64853.0,64847.0,0.15438174]
["bitfinex","BTCUSD",1721216917126,0.160191,64855.0,64847.0,0.30858974]
["bitfinex","BTCUSD",1721216917503,0.154192,64854.0,64847.0,0.31258974]
["bitfinex","BTCUSD",1721216917727,0.154192,64854.0,64847.0,0.30858974]
["bitfinex","BTCUSD",1721216919003,0.001,64853.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721216919354,0.005,64854.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721216919592,0.005,64854.0,64841.0,0.0659]
["bitfinex","BTCUSD",1721216919793,0.154207,64848.0,64842.0,0.15438174]
["bitfinex","BTCUSD",1721216919945,0.154207,64848.0,64843.0,0.07717479]
["bitfinex","BTCUSD",1721216920148,0.308448,64841.0,64830.0,0.0659]
["bitfinex","BTCUSD",1721216920378,0.1387,64853.0,64839.0,0.07717479]
["bitfinex","BTCUSD",1721216920379,0.154219,64843.0,64839.0,0.07717479]
["bitfinex","BTCUSD",1721216920581,0.308407,64850.0,64840.0,0.15438174]
["bitfinex","BTCUSD",1721216920787,0.154209,64847.0,64840.0,0.30860674]
["bitfinex","BTCUSD",1721216920992,0.154209,64847.0,64842.0,0.005]
["bitfinex","BTCUSD",1721216921409,0.308415,64848.0,64842.0,0.005]
["bitfinex","BTCUSD",1721216922084,0.154209,64847.0,64842.0,0.005]
["bitfinex","BTCUSD",1721216922266,0.1387,64853.0,64839.0,0.07717479]
["bitfinex","BTCUSD",1721216922459,0.1387,64853.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216922460,0.154234,64837.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216922680,0.154234,64837.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721216923103,0.154231,64838.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721216923942,0.308423,64846.0,64837.0,0.15438174]
["bitfinex","BTCUSD",1721216924128,0.310414,64848.0,64837.0,0.15438174]
["bitfinex","BTCUSD",1721216924335,0.154237,64835.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216924744,0.308468,64837.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216924948,0.4627,64837.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721216925392,0.0776,64837.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721216925593,0.295832,64837.0,64836.0,0.013]
["bitfinex","BTCUSD",1721216925749,0.604297,64837.0,64836.0,0.001]
["bitfinex","BTCUSD",1721216926277,0.450065,64837.0,64834.0,0.014913]
["bitfinex","BTCUSD",1721216926488,0.155233,64837.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721216926717,0.001,64837.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721216927074,0.155232,64837.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721216927485,0.001,64837.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721216927695,0.1406,64843.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721216927696,0.154219,64843.0,64837.0,0.0637]
["bitfinex","BTCUSD",1721216928205,0.30843,64845.0,64837.0,0.0637]
["bitfinex","BTCUSD",1721216928206,0.154216,64844.0,64837.0,0.217932]
["bitfinex","BTCUSD",1721216928436,0.308379,64856.0,64843.0,0.07717479]
["bitfinex","BTCUSD",1721216928641,0.370089,64862.0,64851.0,0.14197479]
["bitfinex","BTCUSD",1721216928845,0.154193,64854.0,64851.0,0.14197479]
["bitfinex","BTCUSD",1721216929047,0.15419,64855.0,64851.0,0.14197479]
["bitfinex","BTCUSD",1721216929809,0.308379,64856.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721216929810,0.019,64856.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721216930012,0.011,64856.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721216930171,0.003,64855.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721216930368,0.003,64855.0,64852.0,0.30857774]
["bitfinex","BTCUSD",1721216930592,0.003,64855.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721216930964,0.003,64855.0,64846.0,0.0798]
["bitfinex","BTCUSD",1721216931171,0.003,64855.0,64847.0,0.15438174]
["bitfinex","BTCUSD",1721216931172,0.154192,64854.0,64847.0,0.15438174]
["bitfinex","BTCUSD",1721216931373,0.009,64855.0,64851.0,0.001]
["bitfinex","BTCUSD",1721216931577,0.154194,64853.0,64851.0,0.001]
["bitfinex","BTCUSD",1721216931799,0.009,64855.0,64852.0,0.23155653]
["bitfinex","BTCUSD",1721216932001,0.155013,64862.0,64852.0,0.23155653]
["bitfinex","BTCUSD",1721216932204,0.007,64855.0,64854.0,0.154191]
["bitfinex","BTCUSD",1721216932750,0.154176,64861.0,64854.0,0.154191]
["bitfinex","BTCUSD",1721216932945,0.00084,64862.0,64860.0,0.07717479]
["bitfinex","BTCUSD",1721216933275,0.00084,64862.0,64856.0,0.154187]
["bitfinex","BTCUSD",1721216933513,0.00084,64862.0,64856.0,0.30856874]
["bitfinex","BTCUSD",1721216934116,0.00084,64862.0,64860.0,0.0832]
["bitfinex","BTCUSD",1721216934320,0.00084,64862.0,64860.0,0.23758174]
["bitfinex","BTCUSD",1721216934518,0.00084,64862.0,64861.0,0.462526]
["bitfinex","BTCUSD",1721216934976,0.00084,64862.0,64860.0,0.39175874]
["bitfinex","BTCUSD",1721216935182,0.00084,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721216935390,0.01484,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721216935842,0.00084,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721216936263,0.01484,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721216938080,0.00084,64862.0,64861.0,0.006]
["bitfinex","BTCUSD",1721216940462,0.463359,64862.0,64861.0,0.006]
["bitfinex","BTCUSD",1721216940668,1.080051,64862.0,64861.0,0.006]
["bitfinex","BTCUSD",1721216940867,1.103051,64862.0,64861.0,0.006]
["bitfinex","BTCUSD",1721216942127,1.67717874,64862.0,64861.0,0.004]
["bitfinex","BTCUSD",1721216942349,0.154216,64844.0,64843.0,0.07717479]
["bitfinex","BTCUSD",1721216942551,0.154216,64844.0,64836.0,0.15947479]
["bitfinex","BTCUSD",1721216942552,0.154223,64841.0,64839.0,0.061768]
["bitfinex","BTCUSD",1721216942751,0.308432,64845.0,64836.0,0.15947479]
["bitfinex","BTCUSD",1721216942752,0.154219,64843.0,64836.0,0.15947479]
["bitfinex","BTCUSD",1721216942930,0.308432,64845.0,64836.0,0.31370979]
["bitfinex","BTCUSD",1721216943150,0.154218,64843.0,64837.0,0.061769]
["bitfinex","BTCUSD",1721216943557,0.0614,64852.0,64837.0,0.061769]
["bitfinex","BTCUSD",1721216943558,0.308404,64850.0,64837.0,0.061769]
["bitfinex","BTCUSD",1721216943757,0.154208,64848.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216944375,0.154209,64847.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216944792,0.308403,64851.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216945044,0.154205,64849.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216945550,0.1401,64855.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216945551,0.154206,64848.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216945731,0.308406,64850.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216945880,0.1401,64855.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216945881,0.462627,64847.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216946087,0.154209,64847.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216946284,0.154207,64848.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216946830,0.308402,64851.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216946968,0.154206,64849.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216947172,0.154206,64849.0,64846.0,0.07917479]
["bitfinex","BTCUSD",1721216947374,0.154206,64849.0,64846.0,0.08217479]
["bitfinex","BTCUSD",1721216948053,0.154207,64848.0,64846.0,0.08217479]
["bitfinex","BTCUSD",1721216948604,0.308397,64852.0,64846.0,0.08017479]
["bitfinex","BTCUSD",1721216948860,0.154206,64849.0,64846.0,0.07817479]
["bitfinex","BTCUSD",1721216949397,0.154206,64849.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721216949593,0.154206,64849.0,64847.0,0.1448]
["bitfinex","BTCUSD",1721216949822,0.308358,64860.0,64848.0,0.15438174]
["bitfinex","BTCUSD",1721216949980,0.00084,64862.0,64853.0,0.07717479]
["bitfinex","BTCUSD",1721216950184,0.00084,64862.0,64856.0,0.154187]
["bitfinex","BTCUSD",1721216950383,0.00084,64862.0,64857.0,0.15438174]
["bitfinex","BTCUSD",1721216950582,0.155014,64862.0,64857.0,0.15438174]
["bitfinex","BTCUSD",1721216950851,0.00084,64862.0,64857.0,0.15438174]
["bitfinex","BTCUSD",1721216951102,0.00084,64862.0,64857.0,0.30856574]
["bitfinex","BTCUSD",1721216951311,0.00084,64862.0,64857.0,0.15438174]
["bitfinex","BTCUSD",1721216951514,0.154177,64861.0,64857.0,0.15438174]
["bitfinex","BTCUSD",1721216951919,0.00084,64862.0,64857.0,0.15438174]
["bitfinex","BTCUSD",1721216952146,0.00084,64862.0,64857.0,0.30856674]
["bitfinex","BTCUSD",1721216952349,0.00084,64862.0,64857.0,0.15438174]
["bitfinex","BTCUSD",1721216952350,0.154176,64861.0,64857.0,0.15438174]
["bitfinex","BTCUSD",1721216952765,0.00084,64862.0,64857.0,0.15738174]
["bitfinex","BTCUSD",1721216952976,0.00084,64862.0,64857.0,0.31156574]
["bitfinex","BTCUSD",1721216953381,0.00084,64862.0,64857.0,0.008]
["bitfinex","BTCUSD",1721216953794,0.154182,64858.0,64857.0,0.008]
["bitfinex","BTCUSD",1721216954010,0.462547,64858.0,64857.0,0.008]
["bitfinex","BTCUSD",1721216954430,1.167777,64858.0,64857.0,0.008]
["bitfinex","BTCUSD",1721216955470,1.167777,64858.0,64857.0,0.007]
["bitfinex","BTCUSD",1721216955675,0.154208,64848.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721216956076,0.154209,64847.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721216957045,0.771045,64847.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721216957252,0.772045,64847.0,64846.0,0.012924]
["bitfinex","BTCUSD",1721216957462,0.772045,64847.0,64846.0,0.026924]
["bitfinex","BTCUSD",1721216958243,0.838545,64847.0,64846.0,0.026924]
["bitfinex","BTCUSD",1721216958641,0.838545,64847.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721216958642,0.837545,64847.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721216959067,0.839545,64847.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721216959414,0.837545,64847.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721216959924,0.843545,64847.0,64846.0,0.001924]
["bitfinex","BTCUSD",1721216960118,0.006,64847.0,64846.0,0.001924]
["bitfinex","BTCUSD",1721216960318,0.154204,64849.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721216960472,0.462627,64847.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721216960677,0.468627,64847.0,64846.0,0.001924]
["bitfinex","BTCUSD",1721216962048,0.462627,64847.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721216962487,0.465627,64847.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721216962693,0.157209,64847.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721216962902,0.462627,64847.0,64846.0,0.001924]
["bitfinex","BTCUSD",1721216963312,0.464627,64847.0,64846.0,0.001924]
["bitfinex","BTCUSD",1721216963521,0.156209,64847.0,64846.0,0.001924]
["bitfinex","BTCUSD",1721216963733,0.002,64847.0,64846.0,0.001924]
["bitfinex","BTCUSD",1721216963964,0.002,64847.0,64846.0,0.065124]
["bitfinex","BTCUSD",1721216964172,0.002,64847.0,64846.0,0.75983974]
["bitfinex","BTCUSD",1721216964314,0.002,64847.0,64846.0,1.06826274]
["bitfinex","BTCUSD",1721216964694,0.002,64847.0,64846.0,1.45386053]
["bitfinex","BTCUSD",1721216965382,0.154177,64861.0,64854.0,0.154192]
["bitfinex","BTCUSD",1721216965581,0.157808,64862.0,64856.0,0.1382]
["bitfinex","BTCUSD",1721216965813,0.155014,64862.0,64856.0,0.1382]
["bitfinex","BTCUSD",1721216966177,0.00084,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721216966336,0.00084,64862.0,64856.0,0.21588174]
["bitfinex","BTCUSD",1721216966541,0.155014,64862.0,64856.0,0.21588174]
["bitfinex","BTCUSD",1721216966758,0.00084,64862.0,64856.0,0.21588174]
["bitfinex","BTCUSD",1721216967028,0.00084,64862.0,64857.0,0.154183]
["bitfinex","BTCUSD",1721216967233,0.00084,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721216967447,0.00084,64862.0,64861.0,0.30855674]
["bitfinex","BTCUSD",1721216968063,0.00084,64862.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721216968386,0.00084,64862.0,64861.0,0.30955674]
["bitfinex","BTCUSD",1721216968589,0.01484,64862.0,64861.0,0.30955674]
["bitfinex","BTCUSD",1721216969260,0.00084,64862.0,64861.0,0.30955674]
["bitfinex","BTCUSD",1721216969447,0.00084,64862.0,64861.0,0.31055674]
["bitfinex","BTCUSD",1721216969448,0.01484,64862.0,64861.0,0.31055674]
["bitfinex","BTCUSD",1721216970240,0.00084,64862.0,64856.0,0.0615]
["bitfinex","BTCUSD",1721216970413,0.15418,64860.0,64856.0,0.0615]
["bitfinex","BTCUSD",1721216970614,0.00084,64862.0,64856.0,0.0615]
["bitfinex","BTCUSD",1721216970861,0.00084,64862.0,64856.0,0.215687]
["bitfinex","BTCUSD",1721216971063,0.00084,64862.0,64856.0,0.0615]
["bitfinex","BTCUSD",1721216971293,0.003634,64862.0,64856.0,0.0615]
["bitfinex","BTCUSD",1721216971497,0.00084,64862.0,64856.0,0.215687]
["bitfinex","BTCUSD",1721216971647,0.004634,64862.0,64861.0,0.002]
["bitfinex","BTCUSD",1721216971857,0.00184,64862.0,64861.0,0.002]
["bitfinex","BTCUSD",1721216972059,0.00084,64862.0,64855.0,0.462565]
["bitfinex","BTCUSD",1721216972263,0.00084,64862.0,64856.0,0.001]
["bitfinex","BTCUSD",1721216972512,0.005634,64862.0,64856.0,0.155187]
["bitfinex","BTCUSD",1721216972766,0.00284,64862.0,64856.0,0.154187]
["bitfinex","BTCUSD",1721216972953,0.00284,64862.0,64861.0,0.002]
["bitfinex","BTCUSD",1721216972954,0.155013,64862.0,64861.0,0.002]
["bitfinex","BTCUSD",1721216973112,0.155013,64862.0,64854.0,0.23136479]
["bitfinex","BTCUSD",1721216973336,0.155013,64862.0,64854.0,0.23155653]
["bitfinex","BTCUSD",1721216973337,0.00184,64862.0,64854.0,0.23155653]
["bitfinex","BTCUSD",1721216973520,0.00184,64862.0,64856.0,0.156186]
["bitfinex","BTCUSD",1721216974788,0.00184,64862.0,64856.0,0.154186]
["bitfinex","BTCUSD",1721216974789,0.00084,64862.0,64856.0,0.154186]
["bitfinex","BTCUSD",1721216974991,0.00184,64862.0,64856.0,0.154186]
["bitfinex","BTCUSD",1721216975228,0.00184,64862.0,64856.0,0.156187]
["bitfinex","BTCUSD",1721216975432,0.00184,64862.0,64859.0,0.154179]
["bitfinex","BTCUSD",1721216975632,0.00084,64862.0,64859.0,0.154179]
["bitfinex","BTCUSD",1721216975985,0.00084,64862.0,64861.0,0.23134979]
["bitfinex","BTCUSD",1721216976198,0.00084,64862.0,64861.0,0.69408253]
["bitfinex","BTCUSD",1721216976402,0.00084,64862.0,64861.0,1.00243353]
["bitfinex","BTCUSD",1721216976614,0.00084,64862.0,64861.0,1.31078453]
["bitfinex","BTCUSD",1721216978261,0.00084,64862.0,64861.0,1.41860411]
["bitfinex","BTCUSD",1721216978464,0.00084,64862.0,64861.0,1.42760411]
["bitfinex","BTCUSD",1721216978692,0.00084,64862.0,64861.0,1.31078453]
["bitfinex","BTCUSD",1721216978930,0.00184,64862.0,64861.0,1.32278453]
["bitfinex","BTCUSD",1721216979130,0.00184,64862.0,64861.0,1.33678453]
["bitfinex","BTCUSD",1721216979329,0.00084,64862.0,64861.0,1.31078453]
["bitfinex","BTCUSD",1721216979749,0.00184,64862.0,64861.0,1.33678453]
["bitfinex","BTCUSD",1721216979948,0.00184,64862.0,64861.0,1.88473553]
["bitfinex","BTCUSD",1721216980102,0.00184,64862.0,64861.0,1.68444215]
["bitfinex","BTCUSD",1721216980305,0.00184,64862.0,64861.0,1.29891636]
["bitfinex","BTCUSD",1721216981127,0.00184,64862.0,64861.0,1.29951077]
["bitfinex","BTCUSD",1721216981343,0.00184,64862.0,64861.0,0.012]
["bitfinex","BTCUSD",1721216981741,0.00084,64862.0,64856.0,0.262]
["bitfinex","BTCUSD",1721216981976,0.00084,64862.0,64861.0,0.014]
["bitfinex","BTCUSD",1721216982183,0.00184,64862.0,64861.0,0.026]
["bitfinex","BTCUSD",1721216982385,0.00184,64862.0,64861.0,0.012]
["bitfinex","BTCUSD",1721216982610,0.00084,64862.0,64859.0,0.15418]
["bitfinex","BTCUSD",1721216982764,0.00084,64862.0,64861.0,0.013]
["bitfinex","BTCUSD",1721216982970,0.00184,64862.0,64861.0,0.013]
["bitfinex","BTCUSD",1721216983371,0.00084,64862.0,64861.0,0.013]
["bitfinex","BTCUSD",1721216983941,0.00084,64862.0,64861.0,0.62990774]
["bitfinex","BTCUSD",1721216984114,0.00184,64862.0,64861.0,0.63990774]
["bitfinex","BTCUSD",1721216984495,0.00184,64862.0,64861.0,0.62690774]
["bitfinex","BTCUSD",1721216985323,0.00184,64862.0,64861.0,0.93525874]
["bitfinex","BTCUSD",1721216985526,0.00184,64862.0,64861.0,1.37880974]
["bitfinex","BTCUSD",1721216986257,0.00184,64862.0,64861.0,1.39180974]
["bitfinex","BTCUSD",1721216986897,0.00184,64862.0,64861.0,1.70016074]
["bitfinex","BTCUSD",1721216987100,0.00184,64862.0,64861.0,1.90807387]
["bitfinex","BTCUSD",1721216988061,0.00184,64862.0,64861.0,1.95807387]
["bitfinex","BTCUSD",1721216988280,0.00184,64862.0,64861.0,1.90807387]
["bitfinex","BTCUSD",1721216989065,0.00184,64862.0,64861.0,1.90875283]
["bitfinex","BTCUSD",1721216990308,0.00184,64862.0,64861.0,1.60040183]
["bitfinex","BTCUSD",1721216992973,0.00184,64862.0,64861.0,1.90875283]
["bitfinex","BTCUSD",1721216993338,0.00184,64862.0,64861.0,1.95875283]
["bitfinex","BTCUSD",1721216993540,0.00184,64862.0,64861.0,1.90875283]
["bitfinex","BTCUSD",1721216993742,0.00184,64862.0,64861.0,1.60040183]
["bitfinex","BTCUSD",1721216994375,0.00184,64862.0,64861.0,1.90875283]
["bitfinex","BTCUSD",1721216995225,0.00184,64862.0,64861.0,1.60040183]
["bitfinex","BTCUSD",1721216995433,0.00184,64862.0,64861.0,1.60001047]
["bitfinex","BTCUSD",1721216995777,0.00184,64862.0,64861.0,1.29165947]
["bitfinex","BTCUSD",1721216997630,0.00184,64862.0,64861.0,1.30000947]
["bitfinex","BTCUSD",1721216998426,0.00184,64862.0,64861.0,1.60836047]
["bitfinex","BTCUSD",1721217001790,0.00184,64862.0,64861.0,1.30000947]
["bitfinex","BTCUSD",1721217002002,0.00184,64862.0,64861.0,1.22500947]
["bitfinex","BTCUSD",1721217003905,0.00184,64862.0,64861.0,1.11680874]
["bitfinex","BTCUSD",1721217004135,0.00184,64862.0,64861.0,1.22528029]
["bitfinex","BTCUSD",1721217004492,0.00184,64862.0,64861.0,1.53363129]
["bitfinex","BTCUSD",1721217004696,0.00184,64862.0,64861.0,1.97248229]
["bitfinex","BTCUSD",1721217004996,0.00184,64862.0,64861.0,1.61413129]
["bitfinex","BTCUSD",1721217005454,0.00184,64862.0,64861.0,1.67813083]
["bitfinex","BTCUSD",1721217005789,0.00184,64862.0,64861.0,1.98648183]
["bitfinex","BTCUSD",1721217007112,0.00184,64862.0,64861.0,1.97245544]
["bitfinex","BTCUSD",1721217007333,0.00184,64862.0,64861.0,2.03645486]
["bitfinex","BTCUSD",1721217007653,0.00835,64872.0,64871.0,1.785868]
["bitfinex","BTCUSD",1721217007975,0.00835,64872.0,64871.0,2.37265984]
["bitfinex","BTCUSD",1721217008179,0.00835,64872.0,64871.0,2.21269386]
["bitfinex","BTCUSD",1721217008383,0.00835,64872.0,64871.0,2.16269386]
["bitfinex","BTCUSD",1721217008585,0.00835,64872.0,64871.0,1.85438986]
["bitfinex","BTCUSD",1721217008844,0.00835,64872.0,64871.0,0.26282644]
["bitfinex","BTCUSD",1721217009033,0.00835,64872.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721217009034,0.154156,64870.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721217009311,0.767748,64872.0,64861.0,0.00835]
["bitfinex","BTCUSD",1721217009312,0.308337,64864.0,64861.0,0.00835]
["bitfinex","BTCUSD",1721217009509,0.002794,64863.0,64861.0,0.02235]
["bitfinex","BTCUSD",1721217009712,0.002794,64864.0,64861.0,0.00835]
["bitfinex","BTCUSD",1721217009915,0.154173,64862.0,64861.0,0.00835]
["bitfinex","BTCUSD",1721217010130,0.602019,64862.0,64861.0,0.00835]
["bitfinex","BTCUSD",1721217010337,0.602019,64862.0,64856.0,0.000924]
["bitfinex","BTCUSD",1721217010338,0.602055,64857.0,64856.0,0.000924]
["bitfinex","BTCUSD",1721217010522,0.910425,64857.0,64856.0,0.000924]
["bitfinex","BTCUSD",1721217010738,1.241795,64857.0,64856.0,0.000924]
["bitfinex","BTCUSD",1721217010942,0.602055,64857.0,64856.0,0.000924]
["bitfinex","BTCUSD",1721217011145,0.293685,64857.0,64856.0,0.000924]
["bitfinex","BTCUSD",1721217011374,0.1395,64857.0,64856.0,0.000924]
["bitfinex","BTCUSD",1721217011506,0.308327,64867.0,64857.0,0.154184]
["bitfinex","BTCUSD",1721217011708,0.15417,64864.0,64857.0,0.30856574]
["bitfinex","BTCUSD",1721217011909,0.002794,64863.0,64859.0,0.154179]
["bitfinex","BTCUSD",1721217012119,0.002794,64863.0,64857.0,0.46275074]
["bitfinex","BTCUSD",1721217012120,0.002794,64865.0,64858.0,0.154181]
["bitfinex","BTCUSD",1721217012339,0.002794,64865.0,64861.0,0.002]
["bitfinex","BTCUSD",1721217012542,0.154169,64864.0,64861.0,0.002]
["bitfinex","BTCUSD",1721217012746,0.002794,64863.0,64857.0,0.30856574]
["bitfinex","BTCUSD",1721217012979,0.002794,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721217013132,0.002794,64869.0,64864.0,0.30854974]
["bitfinex","BTCUSD",1721217013353,0.1401,64870.0,64865.0,0.15438174]
["bitfinex","BTCUSD",1721217013556,0.002794,64869.0,64865.0,0.15438174]
["bitfinex","BTCUSD",1721217013935,0.002794,64869.0,64867.0,0.15416]
["bitfinex","BTCUSD",1721217014134,0.00835,64872.0,64870.0,0.77077]
["bitfinex","BTCUSD",1721217014135,0.002794,64871.0,64870.0,0.77077]
["bitfinex","BTCUSD",1721217014333,0.00835,64872.0,64871.0,0.462456]
["bitfinex","BTCUSD",1721217014610,0.00835,64872.0,64871.0,1.48166932]
["bitfinex","BTCUSD",1721217015640,0.00835,64872.0,64871.0,1.48266932]
["bitfinex","BTCUSD",1721217016060,0.00935,64872.0,64871.0,1.38224574]
["bitfinex","BTCUSD",1721217016265,0.00935,64872.0,64871.0,1.49290293]
["bitfinex","BTCUSD",1721217016535,0.00935,64872.0,64871.0,1.38224574]
["bitfinex","BTCUSD",1721217016807,0.00935,64872.0,64871.0,1.11859897]
["bitfinex","BTCUSD",1721217017323,0.00935,64872.0,64871.0,1.42690297]
["bitfinex","BTCUSD",1721217018342,0.00935,64872.0,64871.0,1.11859897]
["bitfinex","BTCUSD",1721217018831,0.00935,64872.0,64871.0,1.05379897]
["bitfinex","BTCUSD",1721217019276,0.225299,64872.0,64871.0,0.12865723]
["bitfinex","BTCUSD",1721217019490,0.225299,64872.0,64871.0,0.018]
["bitfinex","BTCUSD",1721217020002,0.07115,64872.0,64871.0,0.018]
["bitfinex","BTCUSD",1721217020406,0.225299,64872.0,64871.0,0.018]
["bitfinex","BTCUSD",1721217020640,0.921697,64872.0,64871.0,0.018]
["bitfinex","BTCUSD",1721217021200,1.229996,64872.0,64871.0,0.018]
["bitfinex","BTCUSD",1721217021431,1.76567674,64872.0,64871.0,0.018]
["bitfinex","BTCUSD",1721217021642,1.81147563,64872.0,64871.0,0.018]
["bitfinex","BTCUSD",1721217021843,1.82754605,64872.0,64871.0,0.018]
["bitfinex","BTCUSD",1721217022049,1.89524439,64872.0,64871.0,0.01]
["bitfinex","BTCUSD",1721217022251,1.222197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217024867,1.227197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217025110,1.226197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217025319,1.222197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217025519,1.229197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217025954,0.612513,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217026811,0.920855,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217027509,1.229197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217027720,1.223197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217027925,1.229197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217028121,1.228197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217028326,0.919855,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217028533,0.913855,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217028871,0.919855,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217029293,0.942855,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217029507,1.295197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217029719,1.245197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217030975,1.249197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217031385,1.245197,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217031786,1.2560745,64863.0,64862.0,0.000924]
["bitfinex","BTCUSD",1721217032254,1.2560745,64863.0,64856.0,0.000924]
["bitfinex","BTCUSD",1721217032255,1.079295,64857.0,64856.0,0.000924]
["bitfinex","BTCUSD",1721217032422,1.42237674,64857.0,64856.0,0.000924]
["bitfinex","BTCUSD",1721217032635,0.609827,64847.0,64846.0,0.000924]
["bitfinex","BTCUSD",1721217032797,0.154232,64838.0,64836.0,0.5261475]
["bitfinex","BTCUSD",1721217032998,0.00486679,64837.0,64834.0,0.062685]
["bitfinex","BTCUSD",1721217033202,0.154231,64838.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721217033405,0.002794,64837.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721217033756,0.16189379,64837.0,64834.0,0.000913]
["bitfinex","BTCUSD",1721217033898,0.00766079,64837.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721217034114,0.00486679,64837.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721217034641,0.15909879,64837.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721217035045,0.00766079,64837.0,64836.0,0.07717479]
["bitfinex","BTCUSD",1721217035248,0.00586679,64837.0,64836.0,0.09117479]
["bitfinex","BTCUSD",1721217035630,0.00586679,64837.0,64836.0,0.10517479]
["bitfinex","BTCUSD",1721217036257,0.00866079,64837.0,64836.0,0.028]
["bitfinex","BTCUSD",1721217036458,0.00586679,64837.0,64836.0,0.028]
["bitfinex","BTCUSD",1721217036663,0.00866079,64837.0,64836.0,0.028]
["bitfinex","BTCUSD",1721217038028,0.00586679,64837.0,64836.0,0.33661674]
["bitfinex","BTCUSD",1721217038427,0.001,64837.0,64836.0,0.33661674]
["bitfinex","BTCUSD",1721217038782,0.001,64837.0,64836.0,0.47529153]
["bitfinex","BTCUSD",1721217038985,0.001,64837.0,64836.0,0.78376153]
["bitfinex","BTCUSD",1721217039228,0.001,64837.0,64836.0,1.47940153]
["bitfinex","BTCUSD",1721217039823,0.001,64837.0,64836.0,1.17093153]
["bitfinex","BTCUSD",1721217041458,0.001,64837.0,64836.0,1.47940153]
["bitfinex","BTCUSD",1721217041995,0.001,64837.0,64836.0,1.57940153]
["bitfinex","BTCUSD",1721217043577,0.001,64837.0,64836.0,1.88787153]
["bitfinex","BTCUSD",1721217044191,0.001,64837.0,64836.0,1.99788733]
["bitfinex","BTCUSD",1721217045052,0.001,64837.0,64836.0,1.68941733]
["bitfinex","BTCUSD",1721217045243,0.001,64837.0,64836.0,1.27093153]
["bitfinex","BTCUSD",1721217046901,0.001,64837.0,64836.0,1.38147437]
["bitfinex","BTCUSD",1721217047142,0.001,64837.0,64836.0,1.27093153]
["bitfinex","BTCUSD",1721217047359,0.001,64837.0,64836.0,1.38147526]
["bitfinex","BTCUSD",1721217048158,0.001,64837.0,64836.0,1.68994526]
["bitfinex","BTCUSD",1721217048555,0.001,64837.0,64836.0,2.04841526]
["bitfinex","BTCUSD",1721217048911,0.001,64837.0,64836.0,1.99841526]
["bitfinex","BTCUSD",1721217049150,0.001,64837.0,64836.0,2.24634153]
["bitfinex","BTCUSD",1721217049383,0.001,64837.0,64836.0,2.42118743]
["bitfinex","BTCUSD",1721217050062,0.002794,64867.0,64861.0,0.154174]
["bitfinex","BTCUSD",1721217050267,0.002794,64867.0,64862.0,0.07717479]
["bitfinex","BTCUSD",1721217050775,0.154174,64862.0,64853.0,0.0795]
["bitfinex","BTCUSD",1721217050986,0.154174,64862.0,64851.0,0.5358]
["bitfinex","BTCUSD",1721217050987,0.00084,64863.0,64855.0,0.308376]
["bitfinex","BTCUSD",1721217051188,0.00084,64863.0,64856.0,0.30856874]
["bitfinex","BTCUSD",1721217051189,0.155011,64863.0,64856.0,0.30856874]
["bitfinex","BTCUSD",1721217051519,0.00084,64863.0,64857.0,0.154184]
["bitfinex","BTCUSD",1721217051728,0.00084,64863.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721217051929,0.00084,64863.0,64862.0,0.001]
["bitfinex","BTCUSD",1721217053229,0.154174,64862.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721217053463,0.00084,64863.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721217053652,0.00084,64863.0,64858.0,0.30856374]
["bitfinex","BTCUSD",1721217054213,0.00084,64863.0,64859.0,0.15418]
["bitfinex","BTCUSD",1721217054413,0.00084,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1721217054735,0.00084,64863.0,64859.0,0.15418]
["bitfinex","BTCUSD",1721217055675,0.00084,64863.0,64862.0,0.004]
["bitfinex","BTCUSD",1721217056053,0.00084,64863.0,64859.0,0.15418]
["bitfinex","BTCUSD",1721217056252,0.00084,64863.0,64859.0,0.15818]
["bitfinex","BTCUSD",1721217056726,0.00084,64863.0,64859.0,0.004]
["bitfinex","BTCUSD",1721217056906,0.155012,64863.0,64859.0,0.005]
["bitfinex","BTCUSD",1721217057105,0.154173,64862.0,64859.0,0.005]
["bitfinex","BTCUSD",1721217057331,0.155013,64863.0,64859.0,0.004]
["bitfinex","BTCUSD",1721217057481,0.154173,64862.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721217057682,0.154178,64860.0,64859.0,0.001]
["bitfinex","BTCUSD",1721217057894,0.308347,64862.0,64859.0,0.001]
["bitfinex","BTCUSD",1721217057895,0.462522,64862.0,64859.0,0.001]
["bitfinex","BTCUSD",1721217058095,0.154175,64862.0,64855.0,0.154189]
["bitfinex","BTCUSD",1721217058273,0.154175,64862.0,64855.0,0.30857074]
["bitfinex","BTCUSD",1721217058475,0.154175,64861.0,64859.0,0.002]
["bitfinex","BTCUSD",1721217058677,0.154175,64861.0,64855.0,0.30857074]
["bitfinex","BTCUSD",1721217059103,0.154175,64861.0,64859.0,0.002]
["bitfinex","BTCUSD",1721217059447,0.00084,64863.0,64855.0,0.15438174]
["bitfinex","BTCUSD",1721217059651,0.154183,64858.0,64855.0,0.15438174]
["bitfinex","BTCUSD",1721217059999,0.30836,64860.0,64855.0,0.15438174]
["bitfinex","BTCUSD",1721217060171,0.462539,64860.0,64855.0,0.15438174]
["bitfinex","BTCUSD",1721217060386,0.002794,64859.0,64855.0,0.15438174]
["bitfinex","BTCUSD",1721217060739,0.154176,64861.0,64859.0,0.004]
["bitfinex","BTCUSD",1721217060914,0.156972,64860.0,64859.0,0.004]
["bitfinex","BTCUSD",1721217061094,0.308353,64861.0,64855.0,0.15838174]
["bitfinex","BTCUSD",1721217061095,0.154176,64861.0,64855.0,0.15838174]
["bitfinex","BTCUSD",1721217061301,0.30835,64862.0,64855.0,0.15838174]
["bitfinex","BTCUSD",1721217061302,0.156973,64860.0,64855.0,0.15838174]
["bitfinex","BTCUSD",1721217061498,0.002794,64861.0,64855.0,0.16238174]
["bitfinex","BTCUSD",1721217061731,0.002794,64861.0,64856.0,0.15438174]
["bitfinex","BTCUSD",1721217061925,0.00084,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721217062381,0.00084,64863.0,64860.0,0.154177]
["bitfinex","BTCUSD",1721217062588,0.00084,64863.0,64860.0,0.30855874]
["bitfinex","BTCUSD",1721217063627,0.00084,64863.0,64860.0,0.15438174]
["bitfinex","BTCUSD",1721217064284,0.00084,64863.0,64862.0,0.001]
["bitfinex","BTCUSD",1721217064695,0.00084,64863.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721217064883,0.00084,64863.0,64860.0,0.31455774]
["bitfinex","BTCUSD",1721217065130,0.00084,64863.0,64860.0,0.31155774]
["bitfinex","BTCUSD",1721217065329,0.01353854,64862.0,64860.0,0.31155774]
["bitfinex","BTCUSD",1721217065758,0.01353854,64862.0,64860.0,0.30855774]
["bitfinex","BTCUSD",1721217066023,0.002794,64861.0,64845.0,0.4699]
["bitfinex","BTCUSD",1721217066229,0.15443854,64862.0,64846.0,0.27443992]
["bitfinex","BTCUSD",1721217066230,0.1542,64851.0,64846.0,0.27443992]
["bitfinex","BTCUSD",1721217066402,0.154193,64854.0,64846.0,0.15438174]
["bitfinex","BTCUSD",1721217066604,0.01361467,64850.0,64848.0,0.154205]
["bitfinex","BTCUSD",1721217066805,0.154196,64853.0,64847.0,0.06176]
["bitfinex","BTCUSD",1721217067004,0.154196,64853.0,64847.0,0.21614174]
["bitfinex","BTCUSD",1721217067005,0.154195,64853.0,64847.0,0.21614174]
["bitfinex","BTCUSD",1721217067258,0.16781161,64852.0,64847.0,0.21614174]
["bitfinex","BTCUSD",1721217067430,0.002794,64851.0,64847.0,0.15438174]
["bitfinex","BTCUSD",1721217067841,0.01361033,64850.0,64847.0,0.15438174]
["bitfinex","BTCUSD",1721217068042,0.01361033,64850.0,64847.0,0.16138174]
["bitfinex","BTCUSD",1721217068252,0.01361033,64850.0,64847.0,0.17338174]
["bitfinex","BTCUSD",1721217068588,0.01361033,64849.0,64847.0,0.15438174]
["bitfinex","BTCUSD",1721217068784,0.01361033,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721217068986,0.154189,64856.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721217069194,0.002794,64855.0,64850.0,0.23137579]
["bitfinex","BTCUSD",1721217069408,0.01361033,64855.0,64850.0,0.23137579]
["bitfinex","BTCUSD",1721217069581,0.002794,64854.0,64850.0,0.23137579]
["bitfinex","BTCUSD",1721217069719,0.01361033,64854.0,64851.0,0.154198]
["bitfinex","BTCUSD",1721217069922,0.154184,64858.0,64851.0,0.154198]
["bitfinex","BTCUSD",1721217070158,0.01361033,64853.0,64851.0,0.154198]
["bitfinex","BTCUSD",1721217070446,0.308357,64860.0,64852.0,0.154197]
["bitfinex","BTCUSD",1721217070623,0.002794,64858.0,64852.0,0.154197]
["bitfinex","BTCUSD",1721217070819,0.002794,64858.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721217071078,0.002794,64859.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721217071235,0.01361033,64857.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721217071653,0.311146,64861.0,64852.0,0.002]
["bitfinex","BTCUSD",1721217071854,0.15419,64855.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721217072237,0.309183,64863.0,64845.0,0.308423]
["bitfinex","BTCUSD",1721217072238,0.16780233,64854.0,64853.0,0.005]
["bitfinex","BTCUSD",1721217072444,0.47618633,64854.0,64853.0,0.005]
["bitfinex","BTCUSD",1721217072610,0.47618633,64854.0,64853.0,0.001]
["bitfinex","BTCUSD",1721217073476,0.78457033,64854.0,64853.0,0.001]
["bitfinex","BTCUSD",1721217073694,0.002794,64852.0,64836.0,0.000924]
["bitfinex","BTCUSD",1721217073916,0.0638,64853.0,64836.0,0.000924]
["bitfinex","BTCUSD",1721217073917,0.909962,64837.0,64836.0,0.000924]
["bitfinex","BTCUSD",1721217074317,1.23192994,64837.0,64836.0,0.000924]
["bitfinex","BTCUSD",1721217075080,1.48461743,64837.0,64836.0,0.000924]
["bitfinex","BTCUSD",1721217075220,1.36702843,64837.0,64836.0,0.000924]
["bitfinex","BTCUSD",1721217075430,1.30492994,64837.0,64836.0,0.014924]
["bitfinex","BTCUSD",1721217075632,1.92212625,64837.0,64836.0,0.000924]
["bitfinex","BTCUSD",1721217075867,1.92212625,64837.0,64817.0,0.061772]
["bitfinex","BTCUSD",1721217075868,0.05,64835.0,64817.0,0.061772]
["bitfinex","BTCUSD",1721217076062,0.154278,64818.0,64817.0,0.061772]
["bitfinex","BTCUSD",1721217076403,0.47669928,64818.0,64817.0,0.061772]
["bitfinex","BTCUSD",1721217076604,0.47669928,64818.0,64816.0,0.46304871]
["bitfinex","BTCUSD",1721217076605,0.154282,64817.0,64814.0,0.07717479]
["bitfinex","BTCUSD",1721217076750,0.154282,64816.0,64814.0,0.07717479]
["bitfinex","BTCUSD",1721217076948,0.16814067,64816.0,64814.0,0.07717479]
["bitfinex","BTCUSD",1721217077147,0.01385867,64816.0,64814.0,0.07717479]
["bitfinex","BTCUSD",1721217077373,0.154283,64816.0,64814.0,0.07717479]
["bitfinex","BTCUSD",1721217077571,0.01385867,64815.0,64814.0,0.07717479]
["bitfinex","BTCUSD",1721217078376,0.01385867,64815.0,64814.0,0.24546179]
["bitfinex","BTCUSD",1721217078619,0.154272,64821.0,64814.0,0.24546179]
["bitfinex","BTCUSD",1721217078820,0.154246,64832.0,64821.0,0.0661]
["bitfinex","BTCUSD",1721217079024,0.154244,64832.0,64831.0,0.07717479]
["bitfinex","BTCUSD",1721217079393,0.462733,64832.0,64831.0,0.07717479]
["bitfinex","BTCUSD",1721217079997,0.002794,64847.0,64831.0,0.07717479]
["bitfinex","BTCUSD",1721217079998,0.0804,64840.0,64831.0,0.07717479]
["bitfinex","BTCUSD",1721217080200,0.308445,64842.0,64831.0,0.07717479]
["bitfinex","BTCUSD",1721217080201,0.01376181,64832.0,64831.0,0.29792179]
["bitfinex","BTCUSD",1721217080403,0.308454,64840.0,64831.0,0.14367479]
["bitfinex","BTCUSD",1721217080606,0.154239,64835.0,64827.0,0.383613]
["bitfinex","BTCUSD",1721217080814,0.154235,64836.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721217081011,0.154235,64836.0,64828.0,0.15438174]
["bitfinex","BTCUSD",1721217081012,0.0607,64850.0,64834.0,0.154237]
["bitfinex","BTCUSD",1721217081216,0.154211,64846.0,64841.0,0.07717479]
["bitfinex","BTCUSD",1721217081429,0.30841,64849.0,64835.0,0.15438174]
["bitfinex","BTCUSD",1721217081430,0.002,64840.0,64835.0,0.15438174]
["bitfinex","BTCUSD",1721217081631,0.002,64840.0,64831.0,0.08517479]
["bitfinex","BTCUSD",1721217081632,0.308465,64837.0,64831.0,0.008]
["bitfinex","BTCUSD",1721217081834,0.308465,64837.0,64827.0,0.290056]
["bitfinex","BTCUSD",1721217081835,0.15424,64834.0,64827.0,0.290056]
["bitfinex","BTCUSD",1721217082049,0.0774,64839.0,64834.0,0.001]
["bitfinex","BTCUSD",1721217082292,0.002,64850.0,64834.0,0.001]
["bitfinex","BTCUSD",1721217082293,0.0607,64842.0,64834.0,0.002]
["bitfinex","BTCUSD",1721217082463,0.0829,64848.0,64835.0,0.52305474]
["bitfinex","BTCUSD",1721217082764,0.0829,64848.0,64834.0,0.001]
["bitfinex","BTCUSD",1721217082765,0.002794,64839.0,64834.0,0.001]
["bitfinex","BTCUSD",1721217082965,0.001,64840.0,64838.0,0.154228]
["bitfinex","BTCUSD",1721217083163,0.001,64840.0,64838.0,0.229228]
["bitfinex","BTCUSD",1721217083390,0.001,64840.0,64838.0,0.075]
["bitfinex","BTCUSD",1721217084110,0.001,64840.0,64839.0,0.61706574]
["bitfinex","BTCUSD",1721217084311,0.001,64840.0,64839.0,0.0602]
["bitfinex","BTCUSD",1721217084489,0.001,64840.0,64839.0,0.98572174]
["bitfinex","BTCUSD",1721217084694,0.451981,64855.0,64846.0,0.308421]
["bitfinex","BTCUSD",1721217084695,0.156987,64854.0,64846.0,0.308421]
["bitfinex","BTCUSD",1721217084930,0.154197,64852.0,64844.0,0.462646]
["bitfinex","BTCUSD",1721217085137,0.154197,64852.0,64839.0,0.52303774]
["bitfinex","BTCUSD",1721217085138,0.156994,64851.0,64845.0,0.154213]
["bitfinex","BTCUSD",1721217086127,0.002794,64851.0,64847.0,0.154208]
["bitfinex","BTCUSD",1721217086330,0.001,64852.0,64845.0,0.462635]
["bitfinex","BTCUSD",1721217086686,0.002794,64852.0,64847.0,0.154208]
["bitfinex","BTCUSD",1721217087236,0.156992,64852.0,64845.0,0.154212]
["bitfinex","BTCUSD",1721217087440,0.002794,64852.0,64840.0,0.15438174]
["bitfinex","BTCUSD",1721217087646,0.002794,64852.0,64841.0,0.061766]
["bitfinex","BTCUSD",1721217087849,0.154209,64847.0,64841.0,0.061766]
["bitfinex","BTCUSD",1721217088054,0.002794,64846.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721217088320,0.002794,64847.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721217088528,0.308423,64846.0,64839.0,0.061768]
["bitfinex","BTCUSD",1721217088731,0.154232,64837.0,64834.0,0.4699]
["bitfinex","BTCUSD",1721217088870,0.1438,64847.0,64823.0,0.079]
["bitfinex","BTCUSD",1721217088871,0.154246,64832.0,64823.0,0.079]
["bitfinex","BTCUSD",1721217089054,0.154246,64832.0,64831.0,0.061774]
["bitfinex","BTCUSD",1721217089254,0.154242,64833.0,64824.0,0.15438174]
["bitfinex","BTCUSD",1721217089449,0.15424,64834.0,64827.0,0.154255]
["bitfinex","BTCUSD",1721217089716,0.154242,64833.0,64826.0,0.154258]
["bitfinex","BTCUSD",1721217090044,0.154242,64833.0,64825.0,0.06178]
["bitfinex","BTCUSD",1721217090045,0.154242,64833.0,64827.0,0.154256]
["bitfinex","BTCUSD",1721217090250,0.154242,64833.0,64826.0,0.154258]
["bitfinex","BTCUSD",1721217090251,0.0802,64832.0,64826.0,0.154258]
["bitfinex","BTCUSD",1721217091113,0.0802,64832.0,64827.0,0.014]
["bitfinex","BTCUSD",1721217091362,0.15425,64830.0,64827.0,0.014]
["bitfinex","BTCUSD",1721217091540,0.370794,64831.0,64819.0,0.4699]
["bitfinex","BTCUSD",1721217091541,0.0623,64831.0,64819.0,0.4699]
["bitfinex","BTCUSD",1721217091717,0.0623,64831.0,64815.0,0.0627]
["bitfinex","BTCUSD",1721217091718,0.154264,64824.0,64821.0,0.061785]
["bitfinex","BTCUSD",1721217091920,0.154264,64824.0,64814.0,0.15489879]
["bitfinex","BTCUSD",1721217091921,0.154264,64824.0,64816.0,0.30866374]
["bitfinex","BTCUSD",1721217092248,0.154264,64824.0,64816.0,0.06179]
["bitfinex","BTCUSD",1721217092249,0.308532,64824.0,64816.0,0.06179]
["bitfinex","BTCUSD",1721217092504,0.308524,64825.0,64814.0,0.07809879]
["bitfinex","BTCUSD",1721217092707,0.01429723,64823.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721217092841,0.16856323,64823.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721217093045,0.154266,64823.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721217093242,0.01429723,64822.0,64815.0,0.061789]
["bitfinex","BTCUSD",1721217093465,0.01429723,64822.0,64814.0,0.000924]
["bitfinex","BTCUSD",1721217093466,0.154276,64819.0,64814.0,0.000924]
["bitfinex","BTCUSD",1721217093899,0.01429723,64818.0,64815.0,0.07717479]
["bitfinex","BTCUSD",1721217094270,0.154271,64821.0,64815.0,0.07717479]
["bitfinex","BTCUSD",1721217094552,0.01428221,64817.0,64815.0,0.09117479]
["bitfinex","BTCUSD",1721217094724,0.154271,64821.0,64815.0,0.09117479]
["bitfinex","BTCUSD",1721217094951,0.154264,64824.0,64816.0,0.15428]
["bitfinex","BTCUSD",1721217095152,0.01425575,64820.0,64816.0,0.15428]
["bitfinex","BTCUSD",1721217095356,0.154267,64823.0,64816.0,0.15428]
["bitfinex","BTCUSD",1721217095492,0.01425575,64819.0,64816.0,0.15428]
["bitfinex","BTCUSD",1721217095697,0.154267,64823.0,64816.0,0.15428]
["bitfinex","BTCUSD",1721217095903,0.01425575,64818.0,64816.0,0.15428]
["bitfinex","BTCUSD",1721217096105,0.154267,64823.0,64817.0,0.15428]
["bitfinex","BTCUSD",1721217096528,0.30851,64828.0,64822.0,0.07717479]
["bitfinex","BTCUSD",1721217096726,0.1452,64831.0,64815.0,0.09117479]
["bitfinex","BTCUSD",1721217096925,0.1452,64831.0,64815.0,0.24545879]
["bitfinex","BTCUSD",1721217096926,0.154268,64822.0,64815.0,0.24545879]
["bitfinex","BTCUSD",1721217097193,0.308517,64827.0,64816.0,0.308564]
["bitfinex","BTCUSD",1721217097352,0.1452,64831.0,64819.0,0.308549]
["bitfinex","BTCUSD",1721217097559,0.154257,64827.0,64822.0,0.07717479]
["bitfinex","BTCUSD",1721217097796,0.308504,64829.0,64822.0,0.07717479]
["bitfinex","BTCUSD",1721217097797,0.15426,64826.0,64822.0,0.07717479]
["bitfinex","BTCUSD",1721217098499,0.308513,64828.0,64822.0,0.07717479]
["bitfinex","BTCUSD",1721217098500,0.154257,64827.0,64822.0,0.07717479]
["bitfinex","BTCUSD",1721217098978,0.154257,64827.0,64822.0,0.09117479]
["bitfinex","BTCUSD",1721217099532,0.154259,64826.0,64822.0,0.09117479]
["bitfinex","BTCUSD",1721217100788,0.154259,64826.0,64822.0,0.08817479]
["bitfinex","BTCUSD",1721217101196,0.154259,64826.0,64822.0,0.10217479]
["bitfinex","BTCUSD",1721217101399,0.154259,64826.0,64822.0,0.08817479]
["bitfinex","BTCUSD",1721217101774,0.154259,64826.0,64822.0,0.10217479]
["bitfinex","BTCUSD",1721217102195,0.154257,64827.0,64822.0,0.10217479]
["bitfinex","BTCUSD",1721217103494,0.154257,64827.0,64822.0,0.09117479]
["bitfinex","BTCUSD",1721217103863,0.308502,64830.0,64822.0,0.10117479]
["bitfinex","BTCUSD",1721217104264,0.154257,64827.0,64822.0,0.10117479]
["bitfinex","BTCUSD",1721217104472,0.154257,64827.0,64822.0,0.08717479]
["bitfinex","BTCUSD",1721217104696,0.154257,64827.0,64822.0,0.07717479]
["bitfinex","BTCUSD",1721217105100,0.308511,64828.0,64822.0,0.09717479]
["bitfinex","BTCUSD",1721217105304,0.1452,64831.0,64822.0,0.09717479]
["bitfinex","BTCUSD",1721217105511,0.154266,64823.0,64822.0,0.02]
["bitfinex","BTCUSD",1721217105705,0.77133,64823.0,64822.0,0.02]
["bitfinex","BTCUSD",1721217106271,0.462798,64823.0,64822.0,0.006]
["bitfinex","BTCUSD",1721217106706,0.15427,64822.0,64815.0,0.07717479]
["bitfinex","BTCUSD",1721217107186,0.154272,64821.0,64815.0,0.07717479]
["bitfinex","BTCUSD",1721217107702,0.30853,64824.0,64815.0,0.07717479]
["bitfinex","BTCUSD",1721217107902,0.30853,64824.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721217108124,0.30853,64824.0,64815.0,0.09117479]
["bitfinex","BTCUSD",1721217108326,0.154272,64821.0,64815.0,0.24545979]
["bitfinex","BTCUSD",1721217108499,0.154272,64821.0,64815.0,0.23145979]
["bitfinex","BTCUSD",1721217108705,0.154272,64821.0,64815.0,0.07717479]
["bitfinex","BTCUSD",1721217109082,0.154272,64821.0,64815.0,0.23145979]
["bitfinex","BTCUSD",1721217110308,0.01413669,64820.0,64815.0,0.24545979]
["bitfinex","BTCUSD",1721217110723,0.01413669,64820.0,64815.0,0.39974279]
["bitfinex","BTCUSD",1721217110921,0.154267,64823.0,64817.0,0.154279]
["bitfinex","BTCUSD",1721217111104,0.01414991,64822.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721217111304,0.154269,64822.0,64815.0,0.23145879]
["bitfinex","BTCUSD",1721217111526,0.0141433,64821.0,64815.0,0.23145879]
["bitfinex","BTCUSD",1721217111732,0.0141433,64821.0,64815.0,0.24545879]
["bitfinex","BTCUSD",1721217112170,0.3226873,64821.0,64815.0,0.10517479]
["bitfinex","BTCUSD",1721217112314,0.308548,64820.0,64815.0,0.014]
["bitfinex","BTCUSD",1721217112517,0.01412698,64819.0,64815.0,0.014]
["bitfinex","BTCUSD",1721217112753,0.16840298,64819.0,64815.0,0.028]
["bitfinex","BTCUSD",1721217113050,0.01412698,64819.0,64815.0,0.014]
["bitfinex","BTCUSD",1721217113806,0.01412698,64819.0,64815.0,0.028]
["bitfinex","BTCUSD",1721217114044,0.154264,64824.0,64818.0,0.154278]
["bitfinex","BTCUSD",1721217114219,0.15426,64826.0,64822.0,0.07717479]
["bitfinex","BTCUSD",1721217114439,0.05,64844.0,64822.0,0.07717479]
["bitfinex","BTCUSD",1721217114440,0.154244,64833.0,64827.0,0.154255]
["bitfinex","BTCUSD",1721217114763,0.1,64838.0,64824.0,0.154261]
["bitfinex","BTCUSD",1721217114968,0.002794,64837.0,64823.0,0.0601]
["bitfinex","BTCUSD",1721217115350,0.308501,64830.0,64823.0,0.0601]
["bitfinex","BTCUSD",1721217115535,0.1,64838.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721217115747,0.1462,64839.0,64829.0,0.07717479]
["bitfinex","BTCUSD",1721217115748,0.308472,64836.0,64829.0,0.07717479]
["bitfinex","BTCUSD",1721217115897,0.308482,64834.0,64826.0,0.154258]
["bitfinex","BTCUSD",1721217116102,0.154252,64829.0,64823.0,0.21448174]
["bitfinex","BTCUSD",1721217116300,0.1462,64839.0,64823.0,0.0601]
["bitfinex","BTCUSD",1721217116530,0.154255,64828.0,64823.0,0.0601]
["bitfinex","BTCUSD",1721217116701,0.083,64827.0,64824.0,0.001]
["bitfinex","BTCUSD",1721217116906,0.154259,64826.0,64824.0,0.001]
["bitfinex","BTCUSD",1721217117102,0.083,64827.0,64820.0,0.154272]
["bitfinex","BTCUSD",1721217117526,0.154257,64827.0,64821.0,0.07717479]
["bitfinex","BTCUSD",1721217118150,0.308508,64829.0,64821.0,0.07717479]
["bitfinex","BTCUSD",1721217118151,0.154251,64830.0,64822.0,0.1445]
["bitfinex","BTCUSD",1721217118330,0.002794,64837.0,64829.0,0.07717479]
["bitfinex","BTCUSD",1721217118534,0.002794,64837.0,64836.0,0.53987979]
["bitfinex","BTCUSD",1721217118737,0.002794,64845.0,64838.0,0.154229]
["bitfinex","BTCUSD",1721217118935,0.154217,64844.0,64838.0,0.154229]
["bitfinex","BTCUSD",1721217119189,0.002794,64843.0,64838.0,0.154229]
["bitfinex","BTCUSD",1721217119533,0.002794,64844.0,64838.0,0.154229]
["bitfinex","BTCUSD",1721217119742,0.002794,64844.0,64836.0,0.38579053]
["bitfinex","BTCUSD",1721217119743,0.154218,64843.0,64836.0,0.38579053]
["bitfinex","BTCUSD",1721217119957,0.308419,64847.0,64831.0,0.308494]
["bitfinex","BTCUSD",1721217120158,0.358392,64853.0,64838.0,0.002]
["bitfinex","BTCUSD",1721217120159,0.154228,64839.0,64838.0,0.002]
["bitfinex","BTCUSD",1721217120332,0.154234,64837.0,64830.0,0.301148]
["bitfinex","BTCUSD",1721217120551,0.002794,64836.0,64831.0,0.12808518]
["bitfinex","BTCUSD",1721217120767,0.154234,64837.0,64832.0,0.12808518]
["bitfinex","BTCUSD",1721217120896,0.154234,64837.0,64833.0,0.12808518]
["bitfinex","BTCUSD",1721217121097,0.154234,64837.0,64830.0,0.301148]
["bitfinex","BTCUSD",1721217121310,0.154234,64837.0,64831.0,0.12808518]
["bitfinex","BTCUSD",1721217121684,0.154231,64838.0,64832.0,0.12808518]
["bitfinex","BTCUSD",1721217121811,0.154231,64838.0,64833.0,0.12808518]
["bitfinex","BTCUSD",1721217122009,0.30845,64841.0,64830.0,0.1469]
["bitfinex","BTCUSD",1721217122010,0.154227,64840.0,64838.0,0.003]
["bitfinex","BTCUSD",1721217122212,0.002794,64839.0,64833.0,0.154242]
["bitfinex","BTCUSD",1721217122421,0.002794,64839.0,64838.0,0.462691]
["bitfinex","BTCUSD",1721217122639,0.001,64843.0,64842.0,0.154221]
["bitfinex","BTCUSD",1721217122864,0.001,64843.0,64840.0,0.154224]
["bitfinex","BTCUSD",1721217123049,0.001,64843.0,64839.0,0.1401]
["bitfinex","BTCUSD",1721217123251,0.00084,64844.0,64839.0,0.294326]
["bitfinex","BTCUSD",1721217123455,0.01173553,64842.0,64839.0,0.294326]
["bitfinex","BTCUSD",1721217123682,0.01174214,64843.0,64839.0,0.1401]
["bitfinex","BTCUSD",1721217123884,0.00084,64844.0,64840.0,0.308447]
["bitfinex","BTCUSD",1721217124117,0.01173553,64842.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721217124315,0.00084,64844.0,64842.0,0.154219]
["bitfinex","BTCUSD",1721217124906,0.00084,64844.0,64842.0,0.92548474]
["bitfinex","BTCUSD",1721217124907,0.001,64843.0,64842.0,0.92548474]
["bitfinex","BTCUSD",1721217125109,0.001,64843.0,64842.0,1.11604875]
["bitfinex","BTCUSD",1721217125586,0.001,64843.0,64842.0,1.11604195]
["bitfinex","BTCUSD",1721217125790,0.001,64843.0,64842.0,0.98798474]
["bitfinex","BTCUSD",1721217125985,0.001,64843.0,64842.0,1.11604227]
["bitfinex","BTCUSD",1721217126389,0.001,64843.0,64842.0,1.1160411]
["bitfinex","BTCUSD",1721217126615,0.001,64843.0,64842.0,0.98798474]
["bitfinex","BTCUSD",1721217127570,0.001,64843.0,64842.0,1.30042674]
["bitfinex","BTCUSD",1721217127904,0.001,64843.0,64842.0,1.37522674]
["bitfinex","BTCUSD",1721217128313,0.00084,64844.0,64843.0,0.771092]
["bitfinex","BTCUSD",1721217128515,0.00084,64844.0,64843.0,0.92547374]
["bitfinex","BTCUSD",1721217129598,0.00084,64844.0,64843.0,1.23391074]
["bitfinex","BTCUSD",1721217129797,0.00084,64844.0,64843.0,1.99014774]
["bitfinex","BTCUSD",1721217130277,0.00084,64844.0,64843.0,2.11819556]
["bitfinex","BTCUSD",1721217130836,0.00084,64844.0,64843.0,2.12219556]
["bitfinex","BTCUSD",1721217131234,0.00084,64844.0,64843.0,2.11819556]
["bitfinex","BTCUSD",1721217131522,0.00084,64844.0,64843.0,2.11019556]
["bitfinex","BTCUSD",1721217131703,0.00084,64844.0,64843.0,1.99614774]
["bitfinex","BTCUSD",1721217131903,0.00084,64844.0,64843.0,2.12419106]
["bitfinex","BTCUSD",1721217132055,0.00084,64844.0,64843.0,2.13819106]
["bitfinex","BTCUSD",1721217132675,0.00084,64844.0,64843.0,0.028]
["bitfinex","BTCUSD",1721217132882,1.220152,64844.0,64843.0,0.028]
["bitfinex","BTCUSD",1721217133081,1.22792031,64844.0,64843.0,0.028]
["bitfinex","BTCUSD",1721217133280,1.25092031,64844.0,64843.0,0.028]
["bitfinex","BTCUSD",1721217133483,1.30092031,64844.0,64843.0,0.014]
["bitfinex","BTCUSD",1721217133710,1.25092031,64844.0,64843.0,0.014]
["bitfinex","BTCUSD",1721217133916,1.25092031,64844.0,64843.0,0.028]
["bitfinex","BTCUSD",1721217134743,0.1875,64834.0,64815.0,0.000924]
["bitfinex","BTCUSD",1721217134917,0.462805,64822.0,64821.0,0.46304871]
["bitfinex","BTCUSD",1721217135115,0.462805,64822.0,64815.0,0.000924]
["bitfinex","BTCUSD",1721217135116,0.154271,64821.0,64815.0,0.000924]
["bitfinex","BTCUSD",1721217135502,0.00776168,64820.0,64815.0,0.000924]
["bitfinex","BTCUSD",1721217136113,0.154268,64822.0,64815.0,0.000924]
["bitfinex","BTCUSD",1721217136342,0.374592,64832.0,64821.0,0.07717479]
["bitfinex","BTCUSD",1721217136576,0.374592,64832.0,64816.0,0.46294474]
["bitfinex","BTCUSD",1721217136577,0.30851,64828.0,64816.0,0.46294474]
["bitfinex","BTCUSD",1721217136749,0.154259,64826.0,64819.0,0.154275]
["bitfinex","BTCUSD",1721217137118,0.154259,64826.0,64815.0,0.000924]
["bitfinex","BTCUSD",1721217137119,0.308511,64828.0,64815.0,0.000924]
["bitfinex","BTCUSD",1721217137286,0.154275,64820.0,64815.0,0.000924]
["bitfinex","BTCUSD",1721217137483,0.0795,64827.0,64815.0,0.000924]
["bitfinex","BTCUSD",1721217137484,0.154276,64819.0,64815.0,0.000924]
["bitfinex","BTCUSD",1721217137851,0.308543,64821.0,64815.0,0.012924]
["bitfinex","BTCUSD",1721217137852,0.155273,64820.0,64815.0,0.012924]
["bitfinex","BTCUSD",1721217138072,0.001,64820.0,64815.0,0.012924]
["bitfinex","BTCUSD",1721217138284,0.001,64820.0,64815.0,0.015924]
["bitfinex","BTCUSD",1721217138521,0.001,64820.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721217139282,0.001,64820.0,64815.0,0.024924]
["bitfinex","BTCUSD",1721217139781,0.154271,64821.0,64815.0,0.012924]
["bitfinex","BTCUSD",1721217140166,0.308535,64823.0,64815.0,0.012924]
["bitfinex","BTCUSD",1721217140315,0.07316677,64820.0,64815.0,0.012924]
["bitfinex","BTCUSD",1721217140508,0.154282,64816.0,64815.0,0.000924]
["bitfinex","BTCUSD",1721217140909,0.24356228,64816.0,64815.0,0.000924]
["bitfinex","BTCUSD",1721217141643,0.24356228,64816.0,64815.0,0.012924]
["bitfinex","BTCUSD",1721217141853,0.24356228,64816.0,64815.0,0.024924]
["bitfinex","BTCUSD",1721217141854,0.24456228,64816.0,64815.0,0.024924]
["bitfinex","BTCUSD",1721217142056,0.09028028,64816.0,64815.0,0.012924]
["bitfinex","BTCUSD",1721217142342,0.00868028,64816.0,64815.0,0.012924]
["bitfinex","BTCUSD",1721217142473,0.00868028,64816.0,64815.0,0.026924]
["bitfinex","BTCUSD",1721217143903,0.00868028,64816.0,64815.0,0.322209]
["bitfinex","BTCUSD",1721217144389,0.001,64816.0,64815.0,0.630779]
["bitfinex","BTCUSD",1721217144509,0.001,64816.0,64815.0,1.09373074]
["bitfinex","BTCUSD",1721217147859,0.00104,64816.0,64815.0,1.09373074]
["bitfinex","BTCUSD",1721217149684,0.00104,64816.0,64815.0,1.40230074]
["bitfinex","BTCUSD",1721217150437,0.00104,64816.0,64815.0,1.71087074]
["bitfinex","BTCUSD",1721217150643,0.00104,64816.0,64815.0,1.81087074]
["bitfinex","BTCUSD",1721217151470,0.00104,64816.0,64815.0,1.50230074]
["bitfinex","BTCUSD",1721217154267,0.00104,64816.0,64815.0,1.19373074]
["bitfinex","BTCUSD",1721217154467,0.00104,64816.0,64815.0,0.088524]
["bitfinex","BTCUSD",1721217154669,0.00104,64816.0,64815.0,0.026924]
["bitfinex","BTCUSD",1721217155305,0.00872473,64816.0,64815.0,0.181209]
["bitfinex","BTCUSD",1721217155540,0.155322,64816.0,64815.0,0.026924]
["bitfinex","BTCUSD",1721217155727,0.16300673,64816.0,64815.0,0.026924]
["bitfinex","BTCUSD",1721217157029,0.00872473,64816.0,64815.0,0.026924]
["bitfinex","BTCUSD",1721217159337,0.00872473,64816.0,64815.0,0.181209]
["bitfinex","BTCUSD",1721217159538,0.00104,64816.0,64815.0,0.181209]
["bitfinex","BTCUSD",1721217160755,0.00104,64816.0,64815.0,0.489779]
["bitfinex","BTCUSD",1721217162556,0.00104,64816.0,64815.0,0.61789793]
["bitfinex","BTCUSD",1721217163083,0.00104,64816.0,64815.0,0.61789778]
["bitfinex","BTCUSD",1721217163898,0.00104,64816.0,64815.0,1.06676778]
["bitfinex","BTCUSD",1721217164105,0.00104,64816.0,64815.0,1.52971952]
["bitfinex","BTCUSD",1721217164310,0.00104,64816.0,64815.0,2.03828952]
["bitfinex","BTCUSD",1721217164459,0.00104,64816.0,64815.0,2.13828952]
["bitfinex","BTCUSD",1721217166126,0.00104,64816.0,64815.0,2.01017074]
["bitfinex","BTCUSD",1721217166367,0.00104,64816.0,64815.0,2.13827289]
["bitfinex","BTCUSD",1721217169461,0.00104,64816.0,64815.0,2.13827593]
["bitfinex","BTCUSD",1721217172549,0.00104,64816.0,64815.0,2.01017074]
["bitfinex","BTCUSD",1721217173838,0.00104,64816.0,64815.0,2.13827428]
["bitfinex","BTCUSD",1721217175017,0.00104,64816.0,64815.0,0.87226428]
["bitfinex","BTCUSD",1721217175220,0.00104,64816.0,64815.0,0.026924]
["bitfinex","BTCUSD",1721217175365,0.155322,64816.0,64815.0,0.026924]
["bitfinex","BTCUSD",1721217175805,0.00104,64816.0,64815.0,0.026924]
["bitfinex","BTCUSD",1721217177626,0.155322,64816.0,64815.0,0.026924]
["bitfinex","BTCUSD",1721217178415,0.00104,64816.0,64815.0,0.026924]
["bitfinex","BTCUSD",1721217179974,0.00104,64816.0,64815.0,0.09009879]
["bitfinex","BTCUSD",1721217180178,0.00104,64816.0,64815.0,0.22322148]
["bitfinex","BTCUSD",1721217180350,4e-05,64816.0,64815.0,0.67407648]
["bitfinex","BTCUSD",1721217181757,0.00104,64816.0,64815.0,1.58429822]
["bitfinex","BTCUSD",1721217182114,0.00104,64816.0,64815.0,1.58428026]
["bitfinex","BTCUSD",1721217182319,0.00204,64816.0,64815.0,0.60928526]
["bitfinex","BTCUSD",1721217182561,4e-05,64816.0,64815.0,0.59928526]
["bitfinex","BTCUSD",1721217182902,0.00104,64816.0,64815.0,0.61128526]
["bitfinex","BTCUSD",1721217183168,0.00104,64816.0,64815.0,0.53528526]
["bitfinex","BTCUSD",1721217183341,0.00104,64816.0,64815.0,0.14102873]
["bitfinex","BTCUSD",1721217185526,0.00104,64816.0,64815.0,0.14104482]
["bitfinex","BTCUSD",1721217187179,0.14514,64816.0,64815.0,0.012924]
["bitfinex","BTCUSD",1721217187378,0.29952174,64816.0,64815.0,0.012924]
["bitfinex","BTCUSD",1721217187580,0.24727124,64816.0,64814.0,0.000924]
["bitfinex","BTCUSD",1721217187787,0.30137574,64815.0,64814.0,0.000924]
["bitfinex","BTCUSD",1721217187957,0.37158174,64815.0,64814.0,0.000924]
["bitfinex","BTCUSD",1721217188157,0.32158174,64815.0,64814.0,0.000924]
["bitfinex","BTCUSD",1721217188382,0.39038564,64815.0,64814.0,0.000924]
["bitfinex","BTCUSD",1721217188588,0.32158174,64815.0,64814.0,0.000924]
["bitfinex","BTCUSD",1721217189234,0.42939723,64815.0,64814.0,0.000924]
["bitfinex","BTCUSD",1721217189451,0.42939723,64815.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721217189452,0.05,64811.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721217189661,0.0606,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721217189800,0.26082807,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721217190000,0.23798174,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721217190200,0.29428772,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721217190424,0.44010131,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721217190627,0.44010131,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721217191267,0.0606,64800.0,64797.0,0.009174]
["bitfinex","BTCUSD",1721217191470,0.0613,64798.0,64797.0,0.009174]
["bitfinex","BTCUSD",1721217191685,0.0613,64797.0,64796.0,0.009185]
["bitfinex","BTCUSD",1721217191849,0.31847574,64797.0,64796.0,0.009185]
["bitfinex","BTCUSD",1721217192031,0.31847574,64797.0,64783.0,0.000924]
["bitfinex","BTCUSD",1721217192032,0.0613,64796.0,64783.0,0.000924]
["bitfinex","BTCUSD",1721217192232,0.0613,64794.0,64783.0,0.000924]
["bitfinex","BTCUSD",1721217192452,0.22120673,64793.0,64783.0,0.000924]
["bitfinex","BTCUSD",1721217192654,0.1376,64791.0,64783.0,0.000924]
["bitfinex","BTCUSD",1721217192889,0.05,64780.0,64773.0,0.009185]
["bitfinex","BTCUSD",1721217193080,0.09155179,64786.0,64773.0,0.009185]
["bitfinex","BTCUSD",1721217193081,0.1376,64776.0,64773.0,0.009185]
["bitfinex","BTCUSD",1721217193282,0.173,64775.0,64754.0,0.07717479]
["bitfinex","BTCUSD",1721217193479,0.15717574,64774.0,64754.0,0.07717479]
["bitfinex","BTCUSD",1721217193680,0.1453,64772.0,64754.0,0.07717479]
["bitfinex","BTCUSD",1721217193886,0.15438174,64771.0,64754.0,0.07717479]
["bitfinex","BTCUSD",1721217194173,0.1453,64772.0,64761.0,0.07717479]
["bitfinex","BTCUSD",1721217194992,0.023,64771.0,64761.0,0.07717479]
["bitfinex","BTCUSD",1721217196583,0.029,64771.0,64761.0,0.07717479]
["bitfinex","BTCUSD",1721217196783,0.15438174,64770.0,64762.0,0.07717479]
["bitfinex","BTCUSD",1721217197098,0.023,64769.0,64762.0,0.07717479]
["bitfinex","BTCUSD",1721217197308,0.15438174,64768.0,64754.0,0.07717479]
["bitfinex","BTCUSD",1721217197510,0.023,64767.0,64761.0,0.001]
["bitfinex","BTCUSD",1721217198243,0.023,64767.0,64762.0,0.07717479]
["bitfinex","BTCUSD",1721217198476,0.023,64767.0,64761.0,0.001]
["bitfinex","BTCUSD",1721217198477,0.1421,64766.0,64761.0,0.001]
["bitfinex","BTCUSD",1721217198677,0.023,64765.0,64761.0,0.001]
["bitfinex","BTCUSD",1721217199254,0.15438174,64764.0,64761.0,0.001]
["bitfinex","BTCUSD",1721217199557,0.023,64763.0,64755.0,0.07717479]
["bitfinex","BTCUSD",1721217200128,0.023,64765.0,64762.0,0.001]
["bitfinex","BTCUSD",1721217200355,0.0785,64766.0,64762.0,0.07817479]
["bitfinex","BTCUSD",1721217200546,0.0785,64766.0,64762.0,0.07717479]
["bitfinex","BTCUSD",1721217200949,0.023,64765.0,64750.0,0.071036]
["bitfinex","BTCUSD",1721217201151,0.023,64765.0,64750.0,0.009185]
["bitfinex","BTCUSD",1721217201355,0.023,64765.0,64754.0,0.07717479]
["bitfinex","BTCUSD",1721217201899,0.023,64765.0,64750.0,0.071038]
["bitfinex","BTCUSD",1721217201900,0.023,64765.0,64755.0,0.002]
["bitfinex","BTCUSD",1721217202281,0.04979417,64765.0,64755.0,0.002]
["bitfinex","BTCUSD",1721217202696,0.29688174,64764.0,64755.0,0.002]
["bitfinex","BTCUSD",1721217202905,0.29688174,64764.0,64750.0,0.009185]
["bitfinex","BTCUSD",1721217202906,0.1,64763.0,64750.0,0.009185]
["bitfinex","BTCUSD",1721217203108,0.15438174,64762.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721217203281,0.308842,64758.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721217203443,0.154426,64756.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721217203647,0.023,64757.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721217203848,0.308837,64759.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721217203849,0.154426,64756.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721217204106,0.331844,64758.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721217204107,0.154428,64755.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721217204281,0.154426,64756.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721217204484,0.154426,64756.0,64751.0,0.07817479]
["bitfinex","BTCUSD",1721217204822,0.183422,64758.0,64751.0,0.07817479]
["bitfinex","BTCUSD",1721217205158,0.029,64758.0,64751.0,0.07817479]
["bitfinex","BTCUSD",1721217205552,0.006,64758.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721217205800,0.25441,64763.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721217205801,0.006,64756.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721217205977,0.006,64756.0,64750.0,0.009185]
["bitfinex","BTCUSD",1721217206234,0.160428,64755.0,64751.0,0.001]
["bitfinex","BTCUSD",1721217206608,0.154428,64755.0,64750.0,0.009185]
["bitfinex","BTCUSD",1721217206829,0.012,64758.0,64750.0,0.009185]
["bitfinex","BTCUSD",1721217207147,0.012,64758.0,64751.0,0.001]
["bitfinex","BTCUSD",1721217207148,0.160426,64756.0,64751.0,0.001]
["bitfinex","BTCUSD",1721217207404,0.308857,64755.0,64751.0,0.001]
["bitfinex","BTCUSD",1721217207576,0.154432,64754.0,64750.0,0.009185]
["bitfinex","BTCUSD",1721217207753,0.154432,64754.0,64751.0,0.001]
["bitfinex","BTCUSD",1721217209321,0.008,64754.0,64750.0,0.009185]
["bitfinex","BTCUSD",1721217209480,0.014,64754.0,64750.0,0.164624]
["bitfinex","BTCUSD",1721217209654,0.014,64754.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721217210007,0.008,64754.0,64753.0,0.463297]
["bitfinex","BTCUSD",1721217210382,0.014,64754.0,64753.0,0.463297]
["bitfinex","BTCUSD",1721217210706,0.014,64754.0,64753.0,0.914962]
["bitfinex","BTCUSD",1721217210882,0.008,64754.0,64753.0,0.914962]
["bitfinex","BTCUSD",1721217211299,0.003,64754.0,64753.0,0.606097]
["bitfinex","BTCUSD",1721217211674,0.003,64754.0,64753.0,0.914962]
["bitfinex","BTCUSD",1721217213383,0.003,64754.0,64753.0,1.223827]
["bitfinex","BTCUSD",1721217213591,0.003,64754.0,64753.0,1.68707374]
["bitfinex","BTCUSD",1721217213842,0.154381,64775.0,64762.0,0.30882]
["bitfinex","BTCUSD",1721217213843,0.002794,64774.0,64762.0,0.30882]
["bitfinex","BTCUSD",1721217214046,0.002794,64774.0,64767.0,0.308796]
["bitfinex","BTCUSD",1721217214267,0.002794,64774.0,64773.0,0.463155]
["bitfinex","BTCUSD",1721217214476,0.0651,64782.0,64775.0,0.154379]
["bitfinex","BTCUSD",1721217214477,0.154366,64781.0,64775.0,0.154379]
["bitfinex","BTCUSD",1721217214618,0.154366,64781.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721217214828,0.37383,64782.0,64771.0,0.154388]
["bitfinex","BTCUSD",1721217215030,0.154373,64778.0,64771.0,0.154388]
["bitfinex","BTCUSD",1721217215193,0.373831,64782.0,64771.0,0.308779]
["bitfinex","BTCUSD",1721217215398,0.154369,64780.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721217215617,0.373831,64782.0,64759.0,0.0602]
["bitfinex","BTCUSD",1721217215618,0.308758,64776.0,64759.0,0.0602]
["bitfinex","BTCUSD",1721217215812,0.0651,64782.0,64759.0,0.308834]
["bitfinex","BTCUSD",1721217215813,0.0772,64771.0,64759.0,0.308834]
["bitfinex","BTCUSD",1721217216022,0.308792,64769.0,64754.0,0.0635]
["bitfinex","BTCUSD",1721217216234,0.308792,64769.0,64753.0,0.0924]
["bitfinex","BTCUSD",1721217216235,0.154412,64762.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721217216879,0.15441,64763.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721217217283,0.154411,64762.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721217217600,0.154408,64764.0,64757.0,0.23159679]
["bitfinex","BTCUSD",1721217217808,0.394786,64770.0,64757.0,0.07717479]
["bitfinex","BTCUSD",1721217217999,0.0619,64775.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721217218223,0.0619,64775.0,64763.0,0.154408]
["bitfinex","BTCUSD",1721217218224,0.38598,64771.0,64763.0,0.154408]
["bitfinex","BTCUSD",1721217218422,0.159395,64769.0,64763.0,0.154408]
["bitfinex","BTCUSD",1721217219004,0.005,64769.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721217219207,0.159394,64769.0,64763.0,0.154409]
["bitfinex","BTCUSD",1721217219414,0.154394,64769.0,64763.0,0.154409]
["bitfinex","BTCUSD",1721217220017,0.156394,64769.0,64763.0,0.155409]
["bitfinex","BTCUSD",1721217220216,0.156394,64769.0,64764.0,0.35981295]
["bitfinex","BTCUSD",1721217220217,0.002,64769.0,64764.0,0.35981295]
["bitfinex","BTCUSD",1721217220393,0.007,64769.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721217220593,0.005,64769.0,64768.0,0.463191]
["bitfinex","BTCUSD",1721217221080,0.007,64769.0,64768.0,0.12823002]
["bitfinex","BTCUSD",1721217221395,0.007,64769.0,64768.0,0.28262702]
["bitfinex","BTCUSD",1721217221643,0.002,64769.0,64768.0,0.28262702]
["bitfinex","BTCUSD",1721217221841,0.007,64769.0,64768.0,0.28262702]
["bitfinex","BTCUSD",1721217221997,0.002,64769.0,64768.0,0.59142102]
["bitfinex","BTCUSD",1721217222198,0.154369,64780.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721217222502,0.002794,64779.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721217222672,0.002794,64779.0,64775.0,0.12822209]
["bitfinex","BTCUSD",1721217222872,0.002794,64779.0,64776.0,0.12822209]
["bitfinex","BTCUSD",1721217223070,0.002794,64779.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721217223252,0.002794,64779.0,64775.0,0.12822135]
["bitfinex","BTCUSD",1721217223453,0.002794,64779.0,64776.0,0.12822135]
["bitfinex","BTCUSD",1721217223634,0.002794,64779.0,64777.0,0.12822135]
["bitfinex","BTCUSD",1721217223814,0.002794,64779.0,64774.0,0.155382]
["bitfinex","BTCUSD",1721217224019,0.157171,64777.0,64775.0,0.12821846]
["bitfinex","BTCUSD",1721217224256,0.157171,64777.0,64770.0,0.15439]
["bitfinex","BTCUSD",1721217224458,0.15717,64777.0,64771.0,0.12822007]
["bitfinex","BTCUSD",1721217224661,0.15717,64777.0,64772.0,0.12822007]
["bitfinex","BTCUSD",1721217224662,0.002794,64777.0,64772.0,0.12822007]
["bitfinex","BTCUSD",1721217224835,0.154383,64774.0,64773.0,0.12822073]
["bitfinex","BTCUSD",1721217225673,0.15438,64775.0,64769.0,0.154394]
["bitfinex","BTCUSD",1721217225922,0.15438,64775.0,64770.0,0.12822073]
["bitfinex","BTCUSD",1721217226060,0.002794,64774.0,64771.0,0.12822073]
["bitfinex","BTCUSD",1721217226252,0.002794,64774.0,64772.0,0.12822073]
["bitfinex","BTCUSD",1721217226457,0.002794,64775.0,64773.0,0.12822073]
["bitfinex","BTCUSD",1721217226713,0.002794,64775.0,64774.0,0.12822073]
["bitfinex","BTCUSD",1721217226958,0.154382,64774.0,64773.0,0.002]
["bitfinex","BTCUSD",1721217227131,0.463147,64774.0,64773.0,0.002]
["bitfinex","BTCUSD",1721217227275,0.154382,64774.0,64773.0,0.002]
["bitfinex","BTCUSD",1721217227677,0.154382,64774.0,64773.0,0.13022166]
["bitfinex","BTCUSD",1721217228082,0.154382,64774.0,64773.0,0.12822166]
["bitfinex","BTCUSD",1721217228504,0.308724,64783.0,64773.0,0.12822166]
["bitfinex","BTCUSD",1721217228717,0.308724,64783.0,64770.0,0.154391]
["bitfinex","BTCUSD",1721217228718,0.308752,64777.0,64770.0,0.154391]
["bitfinex","BTCUSD",1721217228971,0.005,64774.0,64771.0,0.12821989]
["bitfinex","BTCUSD",1721217229261,0.005,64774.0,64772.0,0.12821989]
["bitfinex","BTCUSD",1721217229460,0.005,64774.0,64770.0,0.154391]
["bitfinex","BTCUSD",1721217229666,0.00584,64774.0,64771.0,0.12821975]
["bitfinex","BTCUSD",1721217229858,0.00584,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1721217230267,0.00584,64774.0,64770.0,0.154391]
["bitfinex","BTCUSD",1721217230468,0.00584,64774.0,64771.0,0.12821914]
["bitfinex","BTCUSD",1721217230682,0.00584,64774.0,64770.0,0.154391]
["bitfinex","BTCUSD",1721217230881,0.00784,64774.0,64771.0,0.12821914]
["bitfinex","BTCUSD",1721217231089,0.154386,64773.0,64770.0,0.001]
["bitfinex","BTCUSD",1721217231441,0.154386,64773.0,64771.0,0.128219]
["bitfinex","BTCUSD",1721217231638,0.154386,64773.0,64770.0,0.001]
["bitfinex","BTCUSD",1721217232092,0.154386,64773.0,64768.0,0.154396]
["bitfinex","BTCUSD",1721217232342,0.154386,64773.0,64769.0,0.12822018]
["bitfinex","BTCUSD",1721217232563,0.154386,64773.0,64768.0,0.154396]
["bitfinex","BTCUSD",1721217232564,0.154386,64773.0,64771.0,0.001]
["bitfinex","BTCUSD",1721217232985,0.154386,64773.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721217233165,0.154386,64773.0,64768.0,0.12821977]
["bitfinex","BTCUSD",1721217233166,0.156386,64773.0,64768.0,0.12821977]
["bitfinex","BTCUSD",1721217233358,0.156386,64773.0,64769.0,0.12821977]
["bitfinex","BTCUSD",1721217233564,0.156386,64773.0,64770.0,0.12821977]
["bitfinex","BTCUSD",1721217233767,0.002,64773.0,64771.0,0.07717479]
["bitfinex","BTCUSD",1721217233976,0.002,64773.0,64772.0,0.214887]
["bitfinex","BTCUSD",1721217234178,0.002,64773.0,64772.0,0.6518781]
["bitfinex","BTCUSD",1721217234381,0.00584,64774.0,64773.0,0.463155]
["bitfinex","BTCUSD",1721217234609,0.00584,64774.0,64773.0,0.9001411]
["bitfinex","BTCUSD",1721217234811,0.00584,64774.0,64773.0,1.2089111]
["bitfinex","BTCUSD",1721217235013,0.00584,64774.0,64773.0,1.42379284]
["bitfinex","BTCUSD",1721217235180,0.00584,64774.0,64773.0,1.50347733]
["bitfinex","BTCUSD",1721217237333,0.00584,64774.0,64773.0,1.51047733]
["bitfinex","BTCUSD",1721217238221,0.00584,64774.0,64773.0,1.51047284]
["bitfinex","BTCUSD",1721217238406,0.00584,64774.0,64773.0,2.01924284]
["bitfinex","BTCUSD",1721217238560,0.00584,64774.0,64773.0,2.42801284]
["bitfinex","BTCUSD",1721217238763,0.00584,64774.0,64773.0,2.96257541]
["bitfinex","BTCUSD",1721217238959,1e-08,64774.0,64773.0,2.96257541]
["bitfinex","BTCUSD",1721217239165,1e-08,64774.0,64773.0,2.65380541]
["bitfinex","BTCUSD",1721217239366,1e-08,64774.0,64773.0,2.74610857]
["bitfinex","BTCUSD",1721217239576,1e-08,64774.0,64773.0,2.40726569]
["bitfinex","BTCUSD",1721217239778,1e-08,64774.0,64773.0,2.06045247]
["bitfinex","BTCUSD",1721217240038,1e-08,64774.0,64773.0,2.0714392]
["bitfinex","BTCUSD",1721217240430,1e-08,64774.0,64773.0,2.02528421]
["bitfinex","BTCUSD",1721217240583,1e-08,64774.0,64773.0,2.01428421]
["bitfinex","BTCUSD",1721217240783,1e-08,64774.0,64773.0,2.0744392]
["bitfinex","BTCUSD",1721217241091,1e-08,64774.0,64773.0,2.07443486]
["bitfinex","BTCUSD",1721217241289,1e-08,64774.0,64773.0,2.02828187]
["bitfinex","BTCUSD",1721217241490,1e-08,64774.0,64773.0,1.81746074]
["bitfinex","BTCUSD",1721217241734,1e-08,64774.0,64773.0,2.00973715]
["bitfinex","BTCUSD",1721217241931,1e-08,64774.0,64773.0,2.02828228]
["bitfinex","BTCUSD",1721217242132,1e-08,64774.0,64773.0,1.80346074]
["bitfinex","BTCUSD",1721217242532,1e-08,64774.0,64773.0,1.81746074]
["bitfinex","BTCUSD",1721217243839,1e-08,64774.0,64773.0,1.68927674]
["bitfinex","BTCUSD",1721217244065,1e-08,64774.0,64773.0,1.817461]
["bitfinex","BTCUSD",1721217245543,1e-08,64774.0,64773.0,2.176231]
["bitfinex","BTCUSD",1721217245744,1e-08,64774.0,64773.0,2.19477617]
["bitfinex","BTCUSD",1721217246129,1e-08,64774.0,64773.0,2.3685074]
["bitfinex","BTCUSD",1721217246336,1e-08,64774.0,64773.0,2.176231]
["bitfinex","BTCUSD",1721217246507,1e-08,64774.0,64773.0,3.1862774]
["bitfinex","BTCUSD",1721217246661,1e-08,64774.0,64773.0,3.30165988]
["bitfinex","BTCUSD",1721217246871,1e-08,64774.0,64773.0,3.26950689]
["bitfinex","BTCUSD",1721217247051,0.002794,64799.0,64795.0,1.221927]
["bitfinex","BTCUSD",1721217247253,0.46304871,64800.0,64795.0,1.221927]
["bitfinex","BTCUSD",1721217247254,0.46304871,64800.0,64795.0,1.50446529]
["bitfinex","BTCUSD",1721217247451,0.217999,64809.0,64795.0,1.50446529]
["bitfinex","BTCUSD",1721217247661,0.002794,64808.0,64795.0,1.50446529]
["bitfinex","BTCUSD",1721217248287,0.002794,64809.0,64795.0,1.50446529]
["bitfinex","BTCUSD",1721217250073,0.002794,64809.0,64795.0,1.37630874]
["bitfinex","BTCUSD",1721217250280,0.002794,64809.0,64795.0,1.50446194]
["bitfinex","BTCUSD",1721217250458,0.002794,64809.0,64795.0,1.81312686]
["bitfinex","BTCUSD",1721217250658,0.002794,64809.0,64795.0,1.91512686]
["bitfinex","BTCUSD",1721217251633,0.002794,64815.0,64795.0,1.91511165]
["bitfinex","BTCUSD",1721217252173,0.002794,64815.0,64811.0,0.154294]
["bitfinex","BTCUSD",1721217252826,4e-05,64816.0,64811.0,0.154294]
["bitfinex","BTCUSD",1721217253209,0.002794,64815.0,64811.0,0.154294]
["bitfinex","BTCUSD",1721217254001,4e-05,64816.0,64811.0,0.155294]
["bitfinex","BTCUSD",1721217254196,4e-05,64816.0,64811.0,0.001]
["bitfinex","BTCUSD",1721217254425,4e-05,64816.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721217254884,4e-05,64816.0,64812.0,0.308584]
["bitfinex","BTCUSD",1721217255069,4e-05,64816.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721217255186,4e-05,64816.0,64811.0,0.001]
["bitfinex","BTCUSD",1721217255591,4e-05,64816.0,64811.0,0.155294]
["bitfinex","BTCUSD",1721217256569,4e-05,64816.0,64812.0,0.154292]
["bitfinex","BTCUSD",1721217256738,4e-05,64816.0,64811.0,0.154294]
["bitfinex","BTCUSD",1721217257157,4e-05,64816.0,64812.0,0.001]
["bitfinex","BTCUSD",1721217257517,4e-05,64816.0,64812.0,0.309582]
["bitfinex","BTCUSD",1721217257714,4e-05,64816.0,64812.0,0.308582]
["bitfinex","BTCUSD",1721217257920,4e-05,64816.0,64814.0,0.154286]
["bitfinex","BTCUSD",1721217258216,4e-05,64816.0,64812.0,0.308582]
["bitfinex","BTCUSD",1721217258217,4e-05,64816.0,64812.0,0.154292]
["bitfinex","BTCUSD",1721217259470,0.308575,64814.0,64811.0,0.001]
["bitfinex","BTCUSD",1721217259676,0.154292,64812.0,64811.0,0.001]
["bitfinex","BTCUSD",1721217259916,0.462876,64812.0,64811.0,0.001]
["bitfinex","BTCUSD",1721217260153,0.154294,64811.0,64805.0,0.154307]
["bitfinex","BTCUSD",1721217260352,0.002794,64810.0,64807.0,0.154303]
["bitfinex","BTCUSD",1721217260557,0.157086,64812.0,64806.0,0.154305]
["bitfinex","BTCUSD",1721217260817,0.154292,64812.0,64806.0,0.154305]
["bitfinex","BTCUSD",1721217261000,0.154304,64807.0,64801.0,0.0613]
["bitfinex","BTCUSD",1721217261255,0.0635,64809.0,64791.0,0.2]
["bitfinex","BTCUSD",1721217261256,0.154309,64805.0,64799.0,0.232821]
["bitfinex","BTCUSD",1721217261446,0.154309,64805.0,64799.0,0.37050874]
["bitfinex","BTCUSD",1721217261657,0.308606,64808.0,64799.0,0.37050874]
["bitfinex","BTCUSD",1721217261658,0.002794,64804.0,64800.0,0.308639]
["bitfinex","BTCUSD",1721217261783,0.308606,64808.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217261784,0.154304,64807.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217262160,0.154304,64807.0,64806.0,0.001]
["bitfinex","BTCUSD",1721217263053,0.0635,64809.0,64806.0,0.001]
["bitfinex","BTCUSD",1721217263256,0.0635,64809.0,64800.0,0.38581379]
["bitfinex","BTCUSD",1721217263257,0.157096,64808.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217263469,0.154302,64808.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217263673,0.154302,64808.0,64801.0,0.308635]
["bitfinex","BTCUSD",1721217263847,0.002794,64807.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217264026,0.154302,64808.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217264231,0.308626,64804.0,64795.0,0.1403]
["bitfinex","BTCUSD",1721217264438,0.30862,64805.0,64795.0,0.1403]
["bitfinex","BTCUSD",1721217264439,0.002794,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1721217264637,0.154312,64804.0,64802.0,0.001]
["bitfinex","BTCUSD",1721217265048,0.15431,64805.0,64802.0,0.001]
["bitfinex","BTCUSD",1721217265249,0.002794,64804.0,64801.0,0.154317]
["bitfinex","BTCUSD",1721217265449,0.002794,64804.0,64798.0,0.308647]
["bitfinex","BTCUSD",1721217265450,0.154309,64805.0,64798.0,0.308647]
["bitfinex","BTCUSD",1721217265655,0.002794,64804.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721217265879,0.154307,64806.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721217266400,0.154307,64806.0,64801.0,0.1281526]
["bitfinex","BTCUSD",1721217266533,0.154307,64806.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721217266790,0.0754,64804.0,64796.0,0.216138]
["bitfinex","BTCUSD",1721217266992,0.154317,64802.0,64797.0,0.28247979]
["bitfinex","BTCUSD",1721217267209,0.154317,64802.0,64798.0,0.12815279]
["bitfinex","BTCUSD",1721217267412,0.154317,64802.0,64799.0,0.12815279]
["bitfinex","BTCUSD",1721217267609,0.154317,64802.0,64800.0,0.12915279]
["bitfinex","BTCUSD",1721217267831,0.154312,64804.0,64800.0,0.001]
["bitfinex","BTCUSD",1721217268096,0.154312,64804.0,64799.0,0.154322]
["bitfinex","BTCUSD",1721217268097,0.002794,64803.0,64799.0,0.154322]
["bitfinex","BTCUSD",1721217268358,0.308614,64806.0,64800.0,0.12815404]
["bitfinex","BTCUSD",1721217268543,0.308623,64804.0,64801.0,0.12815404]
["bitfinex","BTCUSD",1721217268743,0.0635,64809.0,64799.0,0.308645]
["bitfinex","BTCUSD",1721217268960,0.154304,64807.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217269377,0.154304,64807.0,64803.0,0.12815147]
["bitfinex","BTCUSD",1721217269532,0.154304,64807.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217269733,0.154304,64807.0,64803.0,0.12815148]
["bitfinex","BTCUSD",1721217270119,0.154304,64807.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217270324,0.154304,64807.0,64803.0,0.12815066]
["bitfinex","BTCUSD",1721217270513,0.154304,64807.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217270801,0.154304,64807.0,64803.0,0.12815072]
["bitfinex","BTCUSD",1721217271003,0.154304,64807.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217271203,0.154304,64807.0,64803.0,0.1281507]
["bitfinex","BTCUSD",1721217271505,0.154304,64807.0,64803.0,0.001]
["bitfinex","BTCUSD",1721217272039,0.154304,64807.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217272315,0.154304,64807.0,64803.0,0.12815117]
["bitfinex","BTCUSD",1721217272508,0.154304,64807.0,64802.0,0.155315]
["bitfinex","BTCUSD",1721217272743,0.154304,64807.0,64803.0,0.12815115]
["bitfinex","BTCUSD",1721217272911,0.154292,64812.0,64802.0,0.0821]
["bitfinex","BTCUSD",1721217273153,0.154292,64812.0,64807.0,0.154303]
["bitfinex","BTCUSD",1721217273154,0.002794,64811.0,64807.0,0.154303]
["bitfinex","BTCUSD",1721217273324,0.157088,64811.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721217273525,0.002794,64811.0,64806.0,0.154305]
["bitfinex","BTCUSD",1721217273923,0.002794,64811.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721217274139,0.154297,64810.0,64806.0,0.12814652]
["bitfinex","BTCUSD",1721217274372,0.154295,64811.0,64807.0,0.12814653]
["bitfinex","BTCUSD",1721217274516,0.154295,64811.0,64806.0,0.154305]
["bitfinex","BTCUSD",1721217274704,0.002794,64810.0,64807.0,0.12814655]
["bitfinex","BTCUSD",1721217274910,0.002794,64810.0,64807.0,0.154302]
["bitfinex","BTCUSD",1721217275308,0.002794,64812.0,64807.0,0.154302]
["bitfinex","BTCUSD",1721217275536,0.002794,64812.0,64808.0,0.154299]
["bitfinex","BTCUSD",1721217275706,0.002794,64814.0,64807.0,0.001]
["bitfinex","BTCUSD",1721217275846,0.154301,64808.0,64807.0,0.001]
["bitfinex","BTCUSD",1721217276048,0.154301,64808.0,64807.0,0.12914747]
["bitfinex","BTCUSD",1721217277341,0.154301,64808.0,64807.0,0.12814747]
["bitfinex","BTCUSD",1721217277522,0.308585,64812.0,64807.0,0.12814747]
["bitfinex","BTCUSD",1721217277723,0.154297,64810.0,64808.0,0.12814747]
["bitfinex","BTCUSD",1721217277951,0.154297,64810.0,64809.0,0.12814747]
["bitfinex","BTCUSD",1721217278663,0.154297,64810.0,64807.0,0.001]
["bitfinex","BTCUSD",1721217278888,0.308585,64812.0,64808.0,0.12814659]
["bitfinex","BTCUSD",1721217278889,0.154299,64809.0,64808.0,0.12814659]
["bitfinex","BTCUSD",1721217279091,0.154299,64809.0,64804.0,0.154309]
["bitfinex","BTCUSD",1721217279266,0.002794,64808.0,64805.0,0.12815095]
["bitfinex","BTCUSD",1721217279501,0.154299,64809.0,64806.0,0.12815095]
["bitfinex","BTCUSD",1721217279674,0.154299,64809.0,64804.0,0.154309]
["bitfinex","BTCUSD",1721217279675,0.002794,64808.0,64804.0,0.154309]
["bitfinex","BTCUSD",1721217279889,0.002794,64808.0,64805.0,0.12815152]
["bitfinex","BTCUSD",1721217280093,0.002794,64808.0,64806.0,0.12815152]
["bitfinex","BTCUSD",1721217280407,0.002794,64808.0,64804.0,0.154309]
["bitfinex","BTCUSD",1721217280594,0.002794,64808.0,64805.0,0.12815157]
["bitfinex","BTCUSD",1721217280811,0.154302,64808.0,64806.0,0.12915157]
["bitfinex","BTCUSD",1721217280943,0.154302,64808.0,64801.0,0.308633]
["bitfinex","BTCUSD",1721217280944,0.154302,64808.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217281152,0.154304,64807.0,64803.0,0.12815157]
["bitfinex","BTCUSD",1721217281348,0.164302,64808.0,64806.0,0.001]
["bitfinex","BTCUSD",1721217281593,0.002794,64807.0,64806.0,0.001]
["bitfinex","BTCUSD",1721217281869,0.164302,64808.0,64806.0,0.12914753]
["bitfinex","BTCUSD",1721217282059,0.01,64808.0,64807.0,0.12814807]
["bitfinex","BTCUSD",1721217282667,0.01,64808.0,64807.0,0.28245207]
["bitfinex","BTCUSD",1721217282815,0.154293,64812.0,64807.0,0.28245207]
["bitfinex","BTCUSD",1721217283136,0.002794,64811.0,64807.0,0.154304]
["bitfinex","BTCUSD",1721217283535,0.154291,64813.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721217283742,0.002794,64812.0,64807.0,0.154303]
["bitfinex","BTCUSD",1721217283952,0.01,64808.0,64807.0,0.155303]
["bitfinex","BTCUSD",1721217284136,0.01,64808.0,64807.0,0.2844506]
["bitfinex","BTCUSD",1721217284338,0.002794,64812.0,64807.0,0.2834506]
["bitfinex","BTCUSD",1721217284539,0.002794,64812.0,64807.0,0.155303]
["bitfinex","BTCUSD",1721217284851,0.013,64811.0,64807.0,0.155303]
["bitfinex","BTCUSD",1721217285074,0.002794,64810.0,64807.0,0.156203]
["bitfinex","BTCUSD",1721217285640,0.002794,64810.0,64807.0,0.155203]
["bitfinex","BTCUSD",1721217286115,0.002794,64810.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721217286323,0.013,64811.0,64808.0,0.217801]
["bitfinex","BTCUSD",1721217286742,0.013,64811.0,64807.0,0.001]
["bitfinex","BTCUSD",1721217286865,0.0777,64815.0,64805.0,0.0635]
["bitfinex","BTCUSD",1721217286866,0.154301,64808.0,64805.0,0.0635]
["bitfinex","BTCUSD",1721217287068,0.154301,64808.0,64806.0,0.12814945]
["bitfinex","BTCUSD",1721217287294,0.154301,64808.0,64807.0,0.12914842]
["bitfinex","BTCUSD",1721217287504,0.164301,64808.0,64807.0,0.002]
["bitfinex","BTCUSD",1721217287730,0.154301,64808.0,64803.0,0.154313]
["bitfinex","BTCUSD",1721217287928,0.002794,64807.0,64804.0,0.12814905]
["bitfinex","BTCUSD",1721217288146,0.002794,64807.0,64805.0,0.13014905]
["bitfinex","BTCUSD",1721217288425,0.002794,64807.0,64806.0,0.12814905]
["bitfinex","BTCUSD",1721217289441,0.011794,64807.0,64806.0,0.12814905]
["bitfinex","BTCUSD",1721217289648,0.009,64807.0,64806.0,0.12814905]
["bitfinex","BTCUSD",1721217290184,1.230728,64807.0,64806.0,0.12814905]
["bitfinex","BTCUSD",1721217290385,0.1571,64806.0,64805.0,0.001]
["bitfinex","BTCUSD",1721217290612,1.080145,64806.0,64805.0,0.001]
["bitfinex","BTCUSD",1721217290810,0.154342,64791.0,64790.0,0.061814]
["bitfinex","BTCUSD",1721217290954,0.154342,64791.0,64785.0,0.0629]
["bitfinex","BTCUSD",1721217290955,0.154347,64789.0,64785.0,0.0629]
["bitfinex","BTCUSD",1721217291159,0.308684,64791.0,64786.0,0.12817852]
["bitfinex","BTCUSD",1721217291160,0.002794,64788.0,64786.0,0.12817852]
["bitfinex","BTCUSD",1721217291344,0.154345,64790.0,64785.0,0.27910074]
["bitfinex","BTCUSD",1721217291345,0.002794,64789.0,64787.0,0.12818169]
["bitfinex","BTCUSD",1721217291540,0.154345,64790.0,64788.0,0.12818169]
["bitfinex","BTCUSD",1721217291740,0.154345,64790.0,64784.0,0.154357]
["bitfinex","BTCUSD",1721217292027,0.002794,64788.0,64785.0,0.12818255]
["bitfinex","BTCUSD",1721217292146,0.002794,64789.0,64786.0,0.12818255]
["bitfinex","BTCUSD",1721217292353,0.002794,64789.0,64787.0,0.12818255]
["bitfinex","BTCUSD",1721217292551,0.002794,64789.0,64786.0,0.002]
["bitfinex","BTCUSD",1721217292916,0.002794,64793.0,64787.0,0.35970833]
["bitfinex","BTCUSD",1721217293107,0.157131,64793.0,64788.0,0.12818254]
["bitfinex","BTCUSD",1721217293347,0.157131,64793.0,64787.0,0.23152579]
["bitfinex","BTCUSD",1721217293348,0.15434,64792.0,64787.0,0.23152579]
["bitfinex","BTCUSD",1721217293557,0.002794,64790.0,64787.0,0.07717479]
["bitfinex","BTCUSD",1721217293701,0.15434,64792.0,64787.0,0.07717479]
["bitfinex","BTCUSD",1721217293900,0.002794,64791.0,64787.0,0.07717479]
["bitfinex","BTCUSD",1721217294067,0.002794,64791.0,64787.0,0.23152579]
["bitfinex","BTCUSD",1721217294515,0.002794,64791.0,64788.0,0.12818087]
["bitfinex","BTCUSD",1721217294684,0.002794,64791.0,64789.0,0.12818087]
["bitfinex","BTCUSD",1721217294884,0.002794,64791.0,64787.0,0.23252579]
["bitfinex","BTCUSD",1721217295111,0.002794,64791.0,64788.0,0.128174]
["bitfinex","BTCUSD",1721217295284,0.002794,64791.0,64789.0,0.128174]
["bitfinex","BTCUSD",1721217295487,0.002794,64791.0,64787.0,0.23152579]
["bitfinex","BTCUSD",1721217295772,0.002794,64791.0,64788.0,0.12817203]
["bitfinex","BTCUSD",1721217296023,0.002794,64791.0,64790.0,0.601033]
["bitfinex","BTCUSD",1721217296167,0.0607,64806.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721217296371,0.154326,64798.0,64794.0,0.15438174]
["bitfinex","BTCUSD",1721217296577,0.002794,64797.0,64794.0,0.23155653]
["bitfinex","BTCUSD",1721217296804,0.002794,64801.0,64796.0,0.154328]
["bitfinex","BTCUSD",1721217297003,0.154318,64802.0,64796.0,0.154328]
["bitfinex","BTCUSD",1721217297220,0.154318,64802.0,64795.0,0.308665]
["bitfinex","BTCUSD",1721217297221,0.002794,64801.0,64797.0,0.154328]
["bitfinex","BTCUSD",1721217297424,0.002794,64801.0,64798.0,0.29846821]
["bitfinex","BTCUSD",1721217297629,0.157089,64811.0,64804.0,0.308619]
["bitfinex","BTCUSD",1721217297827,0.157089,64811.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721217297828,0.154295,64811.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721217298032,0.002794,64810.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721217298250,0.157085,64813.0,64806.0,0.46298974]
["bitfinex","BTCUSD",1721217298481,0.154294,64811.0,64806.0,0.30868774]
["bitfinex","BTCUSD",1721217298685,0.002794,64810.0,64803.0,0.154312]
["bitfinex","BTCUSD",1721217298885,0.154302,64808.0,64803.0,0.154312]
["bitfinex","BTCUSD",1721217299092,0.002794,64807.0,64803.0,0.154312]
["bitfinex","BTCUSD",1721217299417,0.002794,64807.0,64802.0,0.062]
["bitfinex","BTCUSD",1721217299642,0.157098,64807.0,64806.0,0.001]
["bitfinex","BTCUSD",1721217299863,0.462912,64807.0,64806.0,0.001]
["bitfinex","BTCUSD",1721217300265,0.470912,64807.0,64806.0,0.001]
["bitfinex","BTCUSD",1721217300467,1.088128,64807.0,64806.0,0.001]
["bitfinex","BTCUSD",1721217300783,1.24001694,64807.0,64806.0,0.001]
["bitfinex","BTCUSD",1721217300982,0.462984,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217301186,0.77164,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217301388,0.462984,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217301793,0.154328,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217302017,0.002794,64798.0,64797.0,0.230128]
["bitfinex","BTCUSD",1721217302224,0.002794,64804.0,64799.0,0.154321]
["bitfinex","BTCUSD",1721217302390,0.326611,64807.0,64799.0,0.154321]
["bitfinex","BTCUSD",1721217302391,0.01,64807.0,64803.0,0.07717479]
["bitfinex","BTCUSD",1721217302571,0.00084,64810.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721217302770,0.00084,64810.0,64803.0,0.38579879]
["bitfinex","BTCUSD",1721217302771,0.00084,64810.0,64809.0,0.462898]
["bitfinex","BTCUSD",1721217302970,0.00084,64810.0,64809.0,1.50581116]
["bitfinex","BTCUSD",1721217303169,0.00084,64810.0,64809.0,1.37767774]
["bitfinex","BTCUSD",1721217303493,0.00084,64810.0,64809.0,1.50579969]
["bitfinex","BTCUSD",1721217304399,0.00084,64810.0,64809.0,0.12812195]
["bitfinex","BTCUSD",1721217304647,0.01084,64810.0,64809.0,0.88990169]
["bitfinex","BTCUSD",1721217304837,0.01771389,64810.0,64809.0,1.07037874]
["bitfinex","BTCUSD",1721217305028,0.01084,64810.0,64809.0,1.19850777]
["bitfinex","BTCUSD",1721217305231,0.00084,64810.0,64809.0,1.19850777]
["bitfinex","BTCUSD",1721217305962,0.01284,64810.0,64809.0,1.19950777]
["bitfinex","BTCUSD",1721217306093,0.00184,64810.0,64809.0,1.21150777]
["bitfinex","BTCUSD",1721217306292,0.00284,64810.0,64809.0,1.09037874]
["bitfinex","BTCUSD",1721217306548,0.00284,64810.0,64809.0,1.21850255]
["bitfinex","BTCUSD",1721217306725,0.00184,64810.0,64809.0,1.21150255]
["bitfinex","BTCUSD",1721217307401,0.00084,64810.0,64809.0,1.19850255]
["bitfinex","BTCUSD",1721217307912,0.00084,64810.0,64809.0,1.20350255]
["bitfinex","BTCUSD",1721217308442,0.00184,64810.0,64809.0,1.20550255]
["bitfinex","BTCUSD",1721217308642,0.00084,64810.0,64809.0,1.19850255]
["bitfinex","BTCUSD",1721217308847,0.00184,64810.0,64809.0,1.20550255]
["bitfinex","BTCUSD",1721217309085,0.00284,64810.0,64809.0,1.21250255]
["bitfinex","BTCUSD",1721217309528,0.00284,64810.0,64809.0,1.08437874]
["bitfinex","BTCUSD",1721217309733,0.00284,64810.0,64809.0,1.21250617]
["bitfinex","BTCUSD",1721217310904,0.00284,64810.0,64809.0,1.08437874]
["bitfinex","BTCUSD",1721217311107,0.00284,64810.0,64809.0,1.21250698]
["bitfinex","BTCUSD",1721217312119,0.01046,64810.0,64809.0,1.21250698]
["bitfinex","BTCUSD",1721217312633,0.01046,64810.0,64809.0,1.21250461]
["bitfinex","BTCUSD",1721217313650,0.01046,64810.0,64809.0,1.52110361]
["bitfinex","BTCUSD",1721217313855,0.01046,64810.0,64809.0,1.62110361]
["bitfinex","BTCUSD",1721217314051,0.01046,64810.0,64809.0,1.97970261]
["bitfinex","BTCUSD",1721217314260,0.01046,64810.0,64809.0,2.28830161]
["bitfinex","BTCUSD",1721217314463,0.00088,64816.0,64815.0,1.838565]
["bitfinex","BTCUSD",1721217314671,0.00088,64816.0,64815.0,2.36767261]
["bitfinex","BTCUSD",1721217314898,0.00088,64816.0,64815.0,2.69477308]
["bitfinex","BTCUSD",1721217315365,0.00088,64816.0,64815.0,2.67624261]
["bitfinex","BTCUSD",1721217315849,0.00188,64816.0,64815.0,2.12463172]
["bitfinex","BTCUSD",1721217316125,0.00188,64816.0,64815.0,1.92463172]
["bitfinex","BTCUSD",1721217316361,0.00188,64816.0,64815.0,1.30749172]
["bitfinex","BTCUSD",1721217316562,0.00188,64816.0,64815.0,0.99892172]
["bitfinex","BTCUSD",1721217317711,0.00188,64816.0,64815.0,1.00592172]
["bitfinex","BTCUSD",1721217318119,0.00188,64816.0,64815.0,1.31449172]
["bitfinex","BTCUSD",1721217318743,0.00188,64816.0,64815.0,1.31451096]
["bitfinex","BTCUSD",1721217319509,0.00188,64816.0,64815.0,1.18640674]
["bitfinex","BTCUSD",1721217321381,0.00188,64816.0,64815.0,1.82308244]
["bitfinex","BTCUSD",1721217321941,0.00188,64816.0,64815.0,2.18164049]
["bitfinex","BTCUSD",1721217322308,0.00188,64816.0,64815.0,2.20017257]
["bitfinex","BTCUSD",1721217323399,0.00836,64838.0,64837.0,0.833362]
["bitfinex","BTCUSD",1721217323599,0.00836,64838.0,64837.0,1.29620874]
["bitfinex","BTCUSD",1721217324344,0.00836,64838.0,64837.0,1.42427203]
["bitfinex","BTCUSD",1721217324548,0.00836,64838.0,64837.0,1.29620874]
["bitfinex","BTCUSD",1721217325761,0.00836,64838.0,64837.0,1.30620874]
["bitfinex","BTCUSD",1721217325978,0.00836,64838.0,64837.0,1.53427303]
["bitfinex","BTCUSD",1721217327021,0.00836,64838.0,64837.0,1.54527303]
["bitfinex","BTCUSD",1721217327294,0.00836,64838.0,64837.0,0.76614303]
["bitfinex","BTCUSD",1721217327475,0.00836,64838.0,64837.0,0.94654374]
["bitfinex","BTCUSD",1721217328621,0.00836,64838.0,64837.0,0.63807874]
["bitfinex","BTCUSD",1721217329241,0.00836,64838.0,64837.0,0.94654374]
["bitfinex","BTCUSD",1721217329652,0.00836,64838.0,64837.0,0.32961374]
["bitfinex","BTCUSD",1721217330049,0.00836,64838.0,64837.0,0.63807874]
["bitfinex","BTCUSD",1721217330251,0.01564924,64838.0,64837.0,0.63807874]
["bitfinex","BTCUSD",1721217330449,0.00836,64838.0,64837.0,0.63807874]
["bitfinex","BTCUSD",1721217330850,0.00836,64838.0,64837.0,0.94654374]
["bitfinex","BTCUSD",1721217331464,0.00836,64838.0,64837.0,1.07461366]
["bitfinex","BTCUSD",1721217331864,0.00836,64838.0,64837.0,0.175232]
["bitfinex","BTCUSD",1721217332406,0.01567706,64838.0,64837.0,0.175232]
["bitfinex","BTCUSD",1721217332897,0.01567706,64838.0,64837.0,0.483697]
["bitfinex","BTCUSD",1721217333128,0.01567706,64838.0,64837.0,0.94654374]
["bitfinex","BTCUSD",1721217333329,0.01567706,64838.0,64837.0,1.07461696]
["bitfinex","BTCUSD",1721217333330,0.00836,64838.0,64837.0,1.07461696]
["bitfinex","BTCUSD",1721217334524,0.00836,64838.0,64837.0,1.07461457]
["bitfinex","BTCUSD",1721217335360,0.00836,64838.0,64837.0,0.30330283]
["bitfinex","BTCUSD",1721217335574,0.841112,64838.0,64837.0,0.021]
["bitfinex","BTCUSD",1721217335941,0.8484208,64838.0,64837.0,0.021]
["bitfinex","BTCUSD",1721217336113,0.0156688,64838.0,64837.0,0.021]
["bitfinex","BTCUSD",1721217336315,0.0156688,64838.0,64837.0,0.483697]
["bitfinex","BTCUSD",1721217336519,0.0156688,64838.0,64837.0,0.175232]
["bitfinex","BTCUSD",1721217336949,0.0156688,64838.0,64837.0,0.011]
["bitfinex","BTCUSD",1721217337150,0.0156688,64838.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721217337354,0.0156688,64838.0,64836.0,0.30861574]
["bitfinex","BTCUSD",1721217337677,0.0176688,64838.0,64836.0,0.30861574]
["bitfinex","BTCUSD",1721217338099,0.0156688,64838.0,64836.0,0.30861574]
["bitfinex","BTCUSD",1721217338301,0.0156688,64838.0,64837.0,0.156232]
["bitfinex","BTCUSD",1721217338505,0.0156688,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721217339073,0.0156688,64838.0,64837.0,1.13079339]
["bitfinex","BTCUSD",1721217339278,0.0156688,64838.0,64837.0,1.78115839]
["bitfinex","BTCUSD",1721217339475,0.00836,64838.0,64837.0,1.78115839]
["bitfinex","BTCUSD",1721217340742,0.00836,64838.0,64837.0,1.78614009]
["bitfinex","BTCUSD",1721217341098,0.00836,64838.0,64837.0,1.78114009]
["bitfinex","BTCUSD",1721217341299,0.00836,64838.0,64837.0,1.80114009]
["bitfinex","BTCUSD",1721217341883,0.00836,64838.0,64837.0,1.7039653]
["bitfinex","BTCUSD",1721217342033,0.00836,64838.0,64837.0,1.7129653]
["bitfinex","BTCUSD",1721217342232,0.00836,64838.0,64837.0,1.7119653]
["bitfinex","BTCUSD",1721217343078,0.00836,64838.0,64837.0,1.2616003]
["bitfinex","BTCUSD",1721217343854,0.00836,64838.0,64837.0,1.27260946]
["bitfinex","BTCUSD",1721217344055,0.00836,64838.0,64837.0,1.26160946]
["bitfinex","BTCUSD",1721217344263,0.00836,64838.0,64837.0,1.57007446]
["bitfinex","BTCUSD",1721217344508,0.00836,64838.0,64837.0,1.27060946]
["bitfinex","BTCUSD",1721217344717,0.00836,64838.0,64837.0,1.57007446]
["bitfinex","BTCUSD",1721217345147,0.00836,64838.0,64837.0,1.58407446]
["bitfinex","BTCUSD",1721217345308,0.00836,64838.0,64837.0,1.57607446]
["bitfinex","BTCUSD",1721217345845,0.00836,64838.0,64837.0,1.58507446]
["bitfinex","BTCUSD",1721217346045,0.00836,64838.0,64837.0,1.27660946]
["bitfinex","BTCUSD",1721217346267,0.00836,64838.0,64837.0,1.26760946]
["bitfinex","BTCUSD",1721217346401,0.00836,64838.0,64837.0,1.57607446]
["bitfinex","BTCUSD",1721217346603,0.00836,64838.0,64837.0,1.28060946]
["bitfinex","BTCUSD",1721217346808,0.00836,64838.0,64837.0,1.73307446]
["bitfinex","BTCUSD",1721217347008,0.00836,64838.0,64837.0,1.73307004]
["bitfinex","BTCUSD",1721217347804,0.00836,64838.0,64837.0,1.71907004]
["bitfinex","BTCUSD",1721217348009,0.00836,64838.0,64837.0,1.99368554]
["bitfinex","BTCUSD",1721217348209,0.00836,64838.0,64837.0,2.07515816]
["bitfinex","BTCUSD",1721217348412,0.00836,64838.0,64837.0,2.38362316]
["bitfinex","BTCUSD",1721217348831,0.00836,64838.0,64837.0,2.37062316]
["bitfinex","BTCUSD",1721217349219,0.00836,64838.0,64837.0,2.38362316]
["bitfinex","BTCUSD",1721217349425,0.00836,64838.0,64837.0,2.80210257]
["bitfinex","BTCUSD",1721217349779,1e-08,64838.0,64837.0,3.24505739]
["bitfinex","BTCUSD",1721217350211,1e-08,64838.0,64837.0,3.24499093]
["bitfinex","BTCUSD",1721217350410,1e-08,64838.0,64837.0,3.28199093]
["bitfinex","BTCUSD",1721217351623,1e-08,64838.0,64837.0,3.35103128]
["bitfinex","BTCUSD",1721217352221,1e-08,64838.0,64837.0,3.01956628]
["bitfinex","BTCUSD",1721217352450,1e-08,64838.0,64837.0,2.62767298]
["bitfinex","BTCUSD",1721217352638,1e-08,64838.0,64837.0,2.02609901]
["bitfinex","BTCUSD",1721217353373,1e-08,64838.0,64837.0,1.70600874]
["bitfinex","BTCUSD",1721217353549,1e-08,64838.0,64837.0,2.02613981]
["bitfinex","BTCUSD",1721217354335,1e-08,64838.0,64837.0,2.38460481]
["bitfinex","BTCUSD",1721217354539,1e-08,64838.0,64837.0,2.33460481]
["bitfinex","BTCUSD",1721217354692,1e-08,64838.0,64837.0,2.38460481]
["bitfinex","BTCUSD",1721217355499,1e-08,64838.0,64837.0,2.33460481]
["bitfinex","BTCUSD",1721217356399,1e-08,64838.0,64837.0,2.01447374]
["bitfinex","BTCUSD",1721217356572,1e-08,64838.0,64837.0,2.33458522]
["bitfinex","BTCUSD",1721217356925,1e-08,64838.0,64837.0,2.02612022]
["bitfinex","BTCUSD",1721217357127,1e-08,64838.0,64837.0,0.76465833]
["bitfinex","BTCUSD",1721217357327,1e-08,64838.0,64837.0,1.07312333]
["bitfinex","BTCUSD",1721217357583,1e-08,64838.0,64837.0,1.38158833]
["bitfinex","BTCUSD",1721217358196,1e-08,64838.0,64837.0,1.35358833]
["bitfinex","BTCUSD",1721217358392,1e-08,64838.0,64837.0,1.36458833]
["bitfinex","BTCUSD",1721217358595,1e-08,64838.0,64837.0,1.37758833]
["bitfinex","BTCUSD",1721217358802,1e-08,64838.0,64837.0,1.68605333]
["bitfinex","BTCUSD",1721217359450,1e-08,64838.0,64837.0,1.55800874]
["bitfinex","BTCUSD",1721217359697,1e-08,64838.0,64837.0,1.68606784]
["bitfinex","BTCUSD",1721217360462,1e-08,64838.0,64837.0,1.24954374]
["bitfinex","BTCUSD",1721217360666,0.08310001,64838.0,64837.0,0.76067575]
["bitfinex","BTCUSD",1721217361116,0.08310001,64838.0,64837.0,0.15206201]
["bitfinex","BTCUSD",1721217361332,0.08310001,64838.0,64837.0,0.024]
["bitfinex","BTCUSD",1721217361333,0.91595201,64838.0,64837.0,0.024]
["bitfinex","BTCUSD",1721217361526,1.53287401,64838.0,64837.0,0.024]
["bitfinex","BTCUSD",1721217362021,1.53287401,64838.0,64837.0,0.011]
["bitfinex","BTCUSD",1721217362241,0.1478,64825.0,64820.0,0.154273]
["bitfinex","BTCUSD",1721217362476,0.1478,64825.0,64821.0,0.30865174]
["bitfinex","BTCUSD",1721217362477,0.002794,64824.0,64821.0,0.30865174]
["bitfinex","BTCUSD",1721217362659,0.002794,64824.0,64821.0,0.15438174]
["bitfinex","BTCUSD",1721217362874,0.157058,64824.0,64821.0,0.15438174]
["bitfinex","BTCUSD",1721217363091,0.154267,64823.0,64813.0,0.2]
["bitfinex","BTCUSD",1721217363296,0.002794,64822.0,64817.0,0.154279]
["bitfinex","BTCUSD",1721217363499,0.002794,64822.0,64817.0,0.30866074]
["bitfinex","BTCUSD",1721217364249,0.002794,64822.0,64821.0,0.005]
["bitfinex","BTCUSD",1721217364473,0.002794,64822.0,64817.0,0.30866074]
["bitfinex","BTCUSD",1721217365041,0.002794,64822.0,64817.0,0.31566074]
["bitfinex","BTCUSD",1721217365240,0.002794,64822.0,64821.0,0.004]
["bitfinex","BTCUSD",1721217365649,0.002794,64822.0,64821.0,0.011]
["bitfinex","BTCUSD",1721217365650,0.465599,64822.0,64821.0,0.011]
["bitfinex","BTCUSD",1721217365794,0.771342,64822.0,64821.0,0.011]
["bitfinex","BTCUSD",1721217365998,0.462805,64822.0,64821.0,0.007]
["bitfinex","BTCUSD",1721217366848,0.154267,64823.0,64821.0,0.007]
["bitfinex","BTCUSD",1721217367050,0.002794,64822.0,64819.0,0.07717479]
["bitfinex","BTCUSD",1721217367484,0.157062,64822.0,64819.0,0.07717479]
["bitfinex","BTCUSD",1721217367621,0.311331,64822.0,64819.0,0.07717479]
["bitfinex","BTCUSD",1721217367822,0.154273,64820.0,64819.0,0.07717479]
["bitfinex","BTCUSD",1721217368405,0.002,64822.0,64819.0,0.07717479]
["bitfinex","BTCUSD",1721217368614,0.157065,64821.0,64819.0,0.07917479]
["bitfinex","BTCUSD",1721217368856,0.154273,64820.0,64819.0,0.07917479]
["bitfinex","BTCUSD",1721217369662,0.154273,64820.0,64819.0,0.08017479]
["bitfinex","BTCUSD",1721217370050,0.154273,64820.0,64819.0,0.07817479]
["bitfinex","BTCUSD",1721217370414,0.154273,64820.0,64819.0,0.08317479]
["bitfinex","BTCUSD",1721217370617,0.154271,64821.0,64819.0,0.08317479]
["bitfinex","BTCUSD",1721217370818,0.002794,64820.0,64819.0,0.08317479]
["bitfinex","BTCUSD",1721217371120,0.002794,64822.0,64819.0,0.23744979]
["bitfinex","BTCUSD",1721217371346,0.002794,64822.0,64820.0,0.154273]
["bitfinex","BTCUSD",1721217371525,0.002794,64823.0,64820.0,0.154273]
["bitfinex","BTCUSD",1721217371967,0.002794,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1721217372083,0.1478,64825.0,64823.0,0.154266]
["bitfinex","BTCUSD",1721217372084,0.0816,64825.0,64823.0,0.154266]
["bitfinex","BTCUSD",1721217372286,0.002794,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1721217373055,0.002794,64827.0,64823.0,0.154266]
["bitfinex","BTCUSD",1721217373403,0.157051,64827.0,64823.0,0.154266]
["bitfinex","BTCUSD",1721217373706,0.63594636,64846.0,64820.0,0.003]
["bitfinex","BTCUSD",1721217373707,0.308541,64821.0,64820.0,0.003]
["bitfinex","BTCUSD",1721217374014,0.308541,64821.0,64820.0,0.001]
["bitfinex","BTCUSD",1721217374015,0.462811,64821.0,64820.0,0.001]
["bitfinex","BTCUSD",1721217374403,0.15427,64821.0,64820.0,0.001]
["bitfinex","BTCUSD",1721217374604,0.154278,64818.0,64813.0,0.154288]
["bitfinex","BTCUSD",1721217374803,0.002794,64817.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721217374989,0.15707,64819.0,64814.0,0.15438174]
["bitfinex","BTCUSD",1721217375189,0.002794,64819.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721217375389,0.002794,64819.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721217375611,0.002794,64820.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217375971,0.917402,64817.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217376580,0.608841,64817.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217378037,0.30028,64817.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217378239,0.30228,64817.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217378427,0.30228,64817.0,64816.0,0.00856]
["bitfinex","BTCUSD",1721217378883,0.30028,64817.0,64816.0,0.00856]
["bitfinex","BTCUSD",1721217379055,0.30028,64817.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217380484,0.146,64817.0,64816.0,0.00856]
["bitfinex","BTCUSD",1721217380630,0.146,64817.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217381026,0.148,64817.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217381664,0.146,64817.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217381859,0.149,64817.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217382063,0.149,64817.0,64816.0,0.00856]
["bitfinex","BTCUSD",1721217382286,0.146,64817.0,64816.0,0.00856]
["bitfinex","BTCUSD",1721217382492,0.30028,64817.0,64816.0,0.00856]
["bitfinex","BTCUSD",1721217382738,0.917402,64817.0,64816.0,0.00856]
["bitfinex","BTCUSD",1721217382938,1.225963,64817.0,64816.0,0.00856]
["bitfinex","BTCUSD",1721217383937,1.225963,64817.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217384354,1.227963,64817.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217385093,1.562524,64817.0,64816.0,0.00756]
["bitfinex","BTCUSD",1721217385297,0.05,64816.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721217385515,1.53125,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721217385717,1.70863174,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721217386350,0.90794,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217386737,0.599284,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217387481,0.90794,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217387629,0.600284,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217389348,0.602284,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217389717,0.003,64797.0,64796.0,0.463915]
["bitfinex","BTCUSD",1721217389921,0.003,64797.0,64796.0,0.155254]
["bitfinex","BTCUSD",1721217390248,0.003,64797.0,64796.0,0.463915]
["bitfinex","BTCUSD",1721217390426,0.002,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217391029,0.002,64797.0,64796.0,0.003924]
["bitfinex","BTCUSD",1721217391231,0.154324,64799.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217391673,0.154324,64799.0,64796.0,0.006924]
["bitfinex","BTCUSD",1721217392076,0.154324,64799.0,64796.0,0.005924]
["bitfinex","BTCUSD",1721217392400,0.001,64799.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721217392609,0.001,64799.0,64798.0,0.61735774]
["bitfinex","BTCUSD",1721217392818,0.001,64799.0,64798.0,0.99250874]
["bitfinex","BTCUSD",1721217393021,0.001,64799.0,64798.0,1.42931458]
["bitfinex","BTCUSD",1721217393207,0.001,64799.0,64798.0,1.42930663]
["bitfinex","BTCUSD",1721217393919,0.001,64799.0,64798.0,1.81795763]
["bitfinex","BTCUSD",1721217394270,0.308543,64821.0,64798.0,1.81495763]
["bitfinex","BTCUSD",1721217394271,0.002794,64820.0,64798.0,1.81495763]
["bitfinex","BTCUSD",1721217394497,0.002794,64816.0,64810.0,0.308591]
["bitfinex","BTCUSD",1721217394696,0.154276,64819.0,64814.0,0.154286]
["bitfinex","BTCUSD",1721217394920,0.002794,64820.0,64810.0,0.46297174]
["bitfinex","BTCUSD",1721217395121,0.1381,64822.0,64810.0,0.15438174]
["bitfinex","BTCUSD",1721217395122,0.154288,64814.0,64810.0,0.15438174]
["bitfinex","BTCUSD",1721217395528,0.308557,64818.0,64810.0,0.46297574]
["bitfinex","BTCUSD",1721217395724,0.157074,64817.0,64812.0,0.154291]
["bitfinex","BTCUSD",1721217395924,0.002794,64817.0,64814.0,0.308572]
["bitfinex","BTCUSD",1721217396242,0.154274,64820.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721217396443,0.002794,64819.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721217397596,0.002794,64819.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721217397824,0.15706,64823.0,64818.0,0.154278]
["bitfinex","BTCUSD",1721217398029,0.005,64817.0,64816.0,0.15438174]
["bitfinex","BTCUSD",1721217398237,0.005,64817.0,64815.0,0.001]
["bitfinex","BTCUSD",1721217398444,0.308537,64822.0,64815.0,0.155284]
["bitfinex","BTCUSD",1721217398445,0.154276,64819.0,64815.0,0.155284]
["bitfinex","BTCUSD",1721217398645,0.002794,64818.0,64815.0,0.155284]
["bitfinex","BTCUSD",1721217398852,0.157072,64818.0,64815.0,0.001]
["bitfinex","BTCUSD",1721217399063,0.002794,64818.0,64815.0,0.001]
["bitfinex","BTCUSD",1721217399262,0.154278,64818.0,64815.0,0.001]
["bitfinex","BTCUSD",1721217399420,0.002794,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721217399764,0.774196,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721217399919,0.853702,64817.0,64816.0,0.002]
["bitfinex","BTCUSD",1721217400356,0.853702,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721217400515,0.462841,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721217400725,0.154284,64816.0,64811.0,0.154293]
["bitfinex","BTCUSD",1721217400923,0.154284,64816.0,64815.0,0.001]
["bitfinex","BTCUSD",1721217401549,0.315558,64818.0,64810.0,0.462887]
["bitfinex","BTCUSD",1721217401550,0.154285,64815.0,64810.0,0.462887]
["bitfinex","BTCUSD",1721217401951,0.005,64817.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721217402175,0.005,64817.0,64814.0,0.308574]
["bitfinex","BTCUSD",1721217402333,0.154274,64820.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721217402536,0.154281,64817.0,64813.0,0.154288]
["bitfinex","BTCUSD",1721217402760,0.154282,64817.0,64812.0,0.154292]
["bitfinex","BTCUSD",1721217403001,0.154282,64817.0,64812.0,0.30867374]
["bitfinex","BTCUSD",1721217403206,0.002794,64816.0,64812.0,0.30867374]
["bitfinex","BTCUSD",1721217403426,0.002794,64816.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721217403617,0.002794,64816.0,64815.0,0.001]
["bitfinex","BTCUSD",1721217403790,0.154282,64817.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721217404015,0.002794,64816.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721217405339,0.006794,64816.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721217405557,0.004,64816.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721217405777,0.154282,64817.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721217405981,0.002794,64816.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721217406768,0.006794,64816.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721217406972,0.004,64816.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721217408213,0.158283,64816.0,64812.0,0.15438174]
["bitfinex","BTCUSD",1721217408415,0.154306,64806.0,64805.0,0.061799]
["bitfinex","BTCUSD",1721217408616,0.462919,64806.0,64805.0,0.18993969]
["bitfinex","BTCUSD",1721217408814,0.462919,64806.0,64796.0,0.060924]
["bitfinex","BTCUSD",1721217408815,0.154321,64800.0,64796.0,0.060924]
["bitfinex","BTCUSD",1721217409042,0.154321,64800.0,64797.0,0.12815504]
["bitfinex","BTCUSD",1721217409175,0.154316,64802.0,64798.0,0.12815504]
["bitfinex","BTCUSD",1721217409374,0.308613,64806.0,64799.0,0.12815639]
["bitfinex","BTCUSD",1721217409577,0.14581757,64824.0,64806.0,0.061]
["bitfinex","BTCUSD",1721217409578,0.142,64815.0,64806.0,0.061]
["bitfinex","BTCUSD",1721217409781,0.004,64816.0,64811.0,0.07717479]
["bitfinex","BTCUSD",1721217409989,0.004,64816.0,64815.0,0.154285]
["bitfinex","BTCUSD",1721217411361,0.154282,64817.0,64812.0,0.15429]
["bitfinex","BTCUSD",1721217411567,0.002794,64816.0,64812.0,0.15429]
["bitfinex","BTCUSD",1721217411768,0.002794,64816.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721217412050,0.002794,64818.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721217412503,0.002794,64818.0,64813.0,0.308576]
["bitfinex","BTCUSD",1721217412699,0.002794,64818.0,64814.0,0.154286]
["bitfinex","BTCUSD",1721217412926,0.004,64816.0,64815.0,0.462855]
["bitfinex","BTCUSD",1721217413101,0.004,64816.0,64815.0,0.771425]
["bitfinex","BTCUSD",1721217413305,0.004,64816.0,64815.0,0.462855]
["bitfinex","BTCUSD",1721217414144,0.004,64816.0,64815.0,1.37207674]
["bitfinex","BTCUSD",1721217414579,0.002794,64825.0,64821.0,0.154269]
["bitfinex","BTCUSD",1721217414779,0.154261,64825.0,64821.0,0.154269]
["bitfinex","BTCUSD",1721217414924,0.002794,64824.0,64821.0,0.154269]
["bitfinex","BTCUSD",1721217415778,0.002794,64825.0,64815.0,0.061]
["bitfinex","BTCUSD",1721217415919,0.17996879,64832.0,64811.0,0.0792]
["bitfinex","BTCUSD",1721217416121,0.17996879,64832.0,64821.0,0.001]
["bitfinex","BTCUSD",1721217416122,0.462805,64822.0,64821.0,0.001]
["bitfinex","BTCUSD",1721217416529,0.771342,64822.0,64821.0,0.001]
["bitfinex","BTCUSD",1721217416729,1.225579,64822.0,64821.0,0.003]
["bitfinex","BTCUSD",1721217417466,1.225579,64822.0,64821.0,0.002]
["bitfinex","BTCUSD",1721217418821,1.228579,64822.0,64821.0,0.002]
["bitfinex","BTCUSD",1721217421366,0.1431,64820.0,64800.0,0.0639]
["bitfinex","BTCUSD",1721217421537,0.1431,64820.0,64798.0,0.0778]
["bitfinex","BTCUSD",1721217421538,0.154313,64803.0,64802.0,0.46304871]
["bitfinex","BTCUSD",1721217421750,0.1431,64808.0,64798.0,0.0778]
["bitfinex","BTCUSD",1721217421941,0.308607,64808.0,64801.0,0.07717479]
["bitfinex","BTCUSD",1721217422143,0.1431,64813.0,64801.0,0.23149279]
["bitfinex","BTCUSD",1721217422144,0.154309,64805.0,64801.0,0.23149279]
["bitfinex","BTCUSD",1721217422685,0.154309,64805.0,64802.0,0.154316]
["bitfinex","BTCUSD",1721217423009,0.154309,64805.0,64801.0,0.23149279]
["bitfinex","BTCUSD",1721217423271,0.154313,64804.0,64799.0,0.15438174]
["bitfinex","BTCUSD",1721217423452,0.154313,64804.0,64801.0,0.001]
["bitfinex","BTCUSD",1721217423662,0.308608,64807.0,64801.0,0.07817479]
["bitfinex","BTCUSD",1721217423871,0.154307,64806.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217424050,0.154309,64805.0,64802.0,0.155315]
["bitfinex","BTCUSD",1721217424245,0.154309,64805.0,64802.0,0.001]
["bitfinex","BTCUSD",1721217425910,0.154309,64805.0,64802.0,0.002]
["bitfinex","BTCUSD",1721217426112,0.308608,64807.0,64802.0,0.156316]
["bitfinex","BTCUSD",1721217426113,0.154307,64806.0,64802.0,0.156316]
["bitfinex","BTCUSD",1721217426316,0.308609,64807.0,64802.0,0.001]
["bitfinex","BTCUSD",1721217427093,0.308609,64807.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217427094,0.308627,64803.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217427296,0.462984,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217428542,0.462984,64797.0,64796.0,0.001924]
["bitfinex","BTCUSD",1721217428543,0.77164,64797.0,64796.0,0.001924]
["bitfinex","BTCUSD",1721217429037,1.161296,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217429261,1.223696,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217429462,1.532352,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217429671,1.39252725,64797.0,64796.0,0.000924]
["bitfinex","BTCUSD",1721217429835,1.39252725,64797.0,64780.0,0.20259679]
["bitfinex","BTCUSD",1721217429836,0.463098,64781.0,64780.0,0.13899679]
["bitfinex","BTCUSD",1721217430051,0.463098,64781.0,64780.0,0.061822]
["bitfinex","BTCUSD",1721217430471,1.080562,64781.0,64780.0,0.061822]
["bitfinex","BTCUSD",1721217431504,1.080562,64781.0,64780.0,0.072822]
["bitfinex","BTCUSD",1721217431915,1.081562,64781.0,64780.0,0.071822]
["bitfinex","BTCUSD",1721217432165,1.085562,64781.0,64780.0,0.072822]
["bitfinex","BTCUSD",1721217432408,1.084562,64781.0,64780.0,0.062822]
["bitfinex","BTCUSD",1721217432887,1.084562,64781.0,64780.0,0.001]
["bitfinex","BTCUSD",1721217433138,1.416294,64781.0,64780.0,0.001]
["bitfinex","BTCUSD",1721217433839,1.389424,64775.0,64759.0,0.061843]
["bitfinex","BTCUSD",1721217434053,1.64380574,64775.0,64758.0,0.071385]
["bitfinex","BTCUSD",1721217434290,1.66680574,64775.0,64758.0,0.071385]
["bitfinex","BTCUSD",1721217434509,1.81230574,64775.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721217435204,1.81630574,64775.0,64774.0,0.001924]
["bitfinex","BTCUSD",1721217435624,1.81230574,64775.0,64774.0,0.000924]
["bitfinex","BTCUSD",1721217435852,1.82730574,64775.0,64774.0,0.002924]
["bitfinex","BTCUSD",1721217437025,1.81630574,64775.0,64774.0,0.001924]
["bitfinex","BTCUSD",1721217437495,1.82730574,64775.0,64774.0,0.002924]
["bitfinex","BTCUSD",1721217438415,1.98165531,64775.0,64774.0,0.002924]
["bitfinex","BTCUSD",1721217440016,2.03165531,64775.0,64774.0,0.002924]
["bitfinex","BTCUSD",1721217440293,2.03165531,64775.0,64765.0,0.07717479]
["bitfinex","BTCUSD",1721217440294,1.080814,64766.0,64765.0,0.07717479]
["bitfinex","BTCUSD",1721217440519,1.25819574,64766.0,64765.0,0.07717479]
["bitfinex","BTCUSD",1721217441016,1.080814,64766.0,64765.0,0.07717479]
["bitfinex","BTCUSD",1721217441766,0.308793,64769.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721217442016,0.2565,64775.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721217442017,0.463255,64759.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721217442263,0.772092,64759.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721217443199,0.850292,64759.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721217443453,1.080929,64759.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721217443689,0.772092,64759.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721217444436,0.772092,64759.0,64758.0,0.012185]
["bitfinex","BTCUSD",1721217444678,0.772092,64759.0,64758.0,0.011185]
["bitfinex","BTCUSD",1721217444927,0.772092,64759.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721217445174,0.782092,64759.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721217446816,1.113929,64759.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721217448062,1.113929,64759.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721217448063,0.0601,64754.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721217448309,0.0601,64754.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217448310,0.463348,64746.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217448572,1.081146,64746.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217449784,1.081146,64746.0,64742.0,0.0613]
["bitfinex","BTCUSD",1721217450931,1.088146,64746.0,64742.0,0.0613]
["bitfinex","BTCUSD",1721217451163,1.088146,64746.0,64745.0,0.010185]
["bitfinex","BTCUSD",1721217451164,0.484348,64746.0,64745.0,0.010185]
["bitfinex","BTCUSD",1721217451432,0.793247,64746.0,64745.0,0.010185]
["bitfinex","BTCUSD",1721217451943,0.779247,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217452176,0.787247,64746.0,64745.0,0.010185]
["bitfinex","BTCUSD",1721217454821,0.169449,64746.0,64745.0,0.010185]
["bitfinex","BTCUSD",1721217454941,0.478348,64746.0,64745.0,0.010185]
["bitfinex","BTCUSD",1721217456429,0.471348,64746.0,64745.0,0.010185]
["bitfinex","BTCUSD",1721217456687,0.474348,64746.0,64745.0,0.010185]
["bitfinex","BTCUSD",1721217456889,0.466348,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217457164,0.464348,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217457702,0.773247,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217458652,0.464348,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217459058,0.155449,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217459277,0.001,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217459476,0.001,64746.0,64745.0,0.306437]
["bitfinex","BTCUSD",1721217459892,0.001,64746.0,64745.0,0.615341]
["bitfinex","BTCUSD",1721217460883,0.001,64746.0,64745.0,1.20689092]
["bitfinex","BTCUSD",1721217461408,0.001,64746.0,64745.0,1.20688606]
["bitfinex","BTCUSD",1721217461624,0.001,64746.0,64745.0,0.89798206]
["bitfinex","BTCUSD",1721217461820,0.001,64746.0,64745.0,1.20688606]
["bitfinex","BTCUSD",1721217464160,0.001,64746.0,64745.0,0.74360032]
["bitfinex","BTCUSD",1721217464516,0.001,64746.0,64745.0,0.28024432]
["bitfinex","BTCUSD",1721217464722,0.001,64746.0,64745.0,0.74360748]
["bitfinex","BTCUSD",1721217465152,0.001,64746.0,64745.0,1.20689322]
["bitfinex","BTCUSD",1721217466273,0.001,64746.0,64745.0,1.51579722]
["bitfinex","BTCUSD",1721217467278,0.00084,64751.0,64750.0,0.7722]
["bitfinex","BTCUSD",1721217467483,0.00084,64751.0,64750.0,1.70252822]
["bitfinex","BTCUSD",1721217467892,0.00084,64751.0,64750.0,1.70250007]
["bitfinex","BTCUSD",1721217468067,0.00084,64751.0,64750.0,2.01138007]
["bitfinex","BTCUSD",1721217468274,0.00084,64751.0,64750.0,1.70250007]
["bitfinex","BTCUSD",1721217468478,0.00084,64751.0,64750.0,1.90554317]
["bitfinex","BTCUSD",1721217468479,0.00284,64751.0,64750.0,1.90554317]
["bitfinex","BTCUSD",1721217469109,0.00284,64751.0,64750.0,2.21442317]
["bitfinex","BTCUSD",1721217469315,0.00284,64751.0,64750.0,2.31442317]
["bitfinex","BTCUSD",1721217470048,0.00284,64751.0,64750.0,2.34736717]
["bitfinex","BTCUSD",1721217470049,0.00084,64751.0,64750.0,2.34736717]
["bitfinex","BTCUSD",1721217470249,0.00284,64751.0,64750.0,2.36136717]
["bitfinex","BTCUSD",1721217470453,0.00284,64751.0,64750.0,2.31542317]
["bitfinex","BTCUSD",1721217470660,0.00184,64751.0,64750.0,2.30142317]
["bitfinex","BTCUSD",1721217470832,0.00284,64751.0,64750.0,2.31542317]
["bitfinex","BTCUSD",1721217471032,0.00384,64751.0,64750.0,2.31542317]
["bitfinex","BTCUSD",1721217471275,0.00384,64751.0,64750.0,2.30142317]
["bitfinex","BTCUSD",1721217471276,0.00184,64751.0,64750.0,2.30142317]
["bitfinex","BTCUSD",1721217471472,0.00184,64751.0,64750.0,2.36143547]
["bitfinex","BTCUSD",1721217471877,0.00284,64751.0,64750.0,2.36146632]
["bitfinex","BTCUSD",1721217472439,0.00284,64751.0,64750.0,2.77277433]
["bitfinex","BTCUSD",1721217472624,0.00284,64751.0,64750.0,2.72673118]
["bitfinex","BTCUSD",1721217473273,0.00284,64751.0,64750.0,2.31542317]
["bitfinex","BTCUSD",1721217473511,0.00284,64751.0,64750.0,2.72673122]
["bitfinex","BTCUSD",1721217473736,0.00184,64751.0,64750.0,2.72673122]
["bitfinex","BTCUSD",1721217474060,0.00284,64751.0,64750.0,2.72673122]
["bitfinex","BTCUSD",1721217474271,0.00284,64751.0,64750.0,2.31600579]
["bitfinex","BTCUSD",1721217474472,0.00184,64751.0,64750.0,2.40369732]
["bitfinex","BTCUSD",1721217474896,0.00284,64751.0,64750.0,2.65839912]
["bitfinex","BTCUSD",1721217475308,0.00184,64751.0,64750.0,2.64439912]
["bitfinex","BTCUSD",1721217475509,0.00184,64751.0,64750.0,2.66294994]
["bitfinex","BTCUSD",1721217475719,0.00284,64751.0,64750.0,2.67694994]
["bitfinex","BTCUSD",1721217475934,0.00284,64751.0,64750.0,2.53695649]
["bitfinex","BTCUSD",1721217476146,0.00284,64751.0,64750.0,2.1253648]
["bitfinex","BTCUSD",1721217476352,0.00284,64751.0,64750.0,1.4076048]
["bitfinex","BTCUSD",1721217476775,0.00284,64751.0,64750.0,1.7164848]
["bitfinex","BTCUSD",1721217477165,0.00284,64751.0,64750.0,1.7024848]
["bitfinex","BTCUSD",1721217477166,0.00184,64751.0,64750.0,1.7024848]
["bitfinex","BTCUSD",1721217477377,0.00184,64751.0,64750.0,1.70249629]
["bitfinex","BTCUSD",1721217477378,0.00084,64751.0,64750.0,1.70249629]
["bitfinex","BTCUSD",1721217477588,0.00184,64751.0,64750.0,0.88473629]
["bitfinex","BTCUSD",1721217477790,0.00184,64751.0,64750.0,1.19361629]
["bitfinex","BTCUSD",1721217478188,0.00184,64751.0,64750.0,1.50249629]
["bitfinex","BTCUSD",1721217478189,0.00084,64751.0,64750.0,1.50249629]
["bitfinex","BTCUSD",1721217478390,0.00184,64751.0,64750.0,1.50249629]
["bitfinex","BTCUSD",1721217478511,0.00284,64751.0,64750.0,1.51549629]
["bitfinex","BTCUSD",1721217478742,0.00184,64751.0,64750.0,1.50249629]
["bitfinex","BTCUSD",1721217479191,0.00284,64751.0,64750.0,1.51249629]
["bitfinex","BTCUSD",1721217479398,0.00284,64751.0,64750.0,1.50249629]
["bitfinex","BTCUSD",1721217479962,0.00384,64751.0,64750.0,1.71449629]
["bitfinex","BTCUSD",1721217480323,0.00384,64751.0,64750.0,1.57569629]
["bitfinex","BTCUSD",1721217480536,0.00384,64751.0,64750.0,0.14023863]
["bitfinex","BTCUSD",1721217480891,1.230602,64751.0,64750.0,0.012]
["bitfinex","BTCUSD",1721217481496,1.229602,64751.0,64750.0,0.012]
["bitfinex","BTCUSD",1721217481674,0.463348,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217484018,0.465348,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217484996,0.004,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217485197,0.158449,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217485398,0.004,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217486341,0.7776989,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721217486519,0.463405,64738.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721217486684,0.772342,64738.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721217487505,0.463405,64738.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721217487709,0.154467,64739.0,64732.0,0.07717479]
["bitfinex","BTCUSD",1721217487977,0.166468,64738.0,64732.0,0.29275479]
["bitfinex","BTCUSD",1721217488180,0.475405,64738.0,64732.0,0.29275479]
["bitfinex","BTCUSD",1721217488379,0.463405,64738.0,64732.0,0.29275479]
["bitfinex","BTCUSD",1721217488876,0.159468,64738.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721217489356,0.468405,64738.0,64732.0,0.13827479]
["bitfinex","BTCUSD",1721217489555,0.472405,64738.0,64732.0,0.29275579]
["bitfinex","BTCUSD",1721217489776,0.009,64738.0,64737.0,0.70617974]
["bitfinex","BTCUSD",1721217489980,0.009,64738.0,64737.0,1.01512174]
["bitfinex","BTCUSD",1721217489981,0.005,64738.0,64737.0,1.01512174]
["bitfinex","BTCUSD",1721217490220,0.002794,64748.0,64740.0,0.308927]
["bitfinex","BTCUSD",1721217490221,0.154448,64747.0,64740.0,0.308927]
["bitfinex","BTCUSD",1721217490435,0.154448,64747.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721217490436,0.002794,64746.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721217490853,0.157243,64746.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721217491075,0.154449,64746.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721217491277,0.309719,64751.0,64740.0,0.15438174]
["bitfinex","BTCUSD",1721217491481,0.308899,64746.0,64740.0,0.15438174]
["bitfinex","BTCUSD",1721217491693,0.157247,64745.0,64740.0,0.15438174]
["bitfinex","BTCUSD",1721217491937,0.154453,64745.0,64740.0,0.15438174]
["bitfinex","BTCUSD",1721217492182,0.154453,64745.0,64740.0,0.30884374]
["bitfinex","BTCUSD",1721217492381,0.154453,64745.0,64741.0,0.15446]
["bitfinex","BTCUSD",1721217492602,0.308899,64746.0,64742.0,0.154458]
["bitfinex","BTCUSD",1721217492603,0.15445,64746.0,64742.0,0.154458]
["bitfinex","BTCUSD",1721217492812,0.002794,64745.0,64742.0,0.154458]
["bitfinex","BTCUSD",1721217493035,0.157246,64745.0,64741.0,0.15446]
["bitfinex","BTCUSD",1721217493241,0.160452,64745.0,64741.0,0.15446]
["bitfinex","BTCUSD",1721217493450,0.006,64745.0,64742.0,0.154458]
["bitfinex","BTCUSD",1721217493650,0.16145,64746.0,64742.0,0.154458]
["bitfinex","BTCUSD",1721217493852,0.16245,64746.0,64742.0,0.155458]
["bitfinex","BTCUSD",1721217494079,0.157247,64745.0,64742.0,0.001]
["bitfinex","BTCUSD",1721217494286,0.160453,64745.0,64742.0,0.001]
["bitfinex","BTCUSD",1721217494492,0.006,64745.0,64744.0,0.154454]
["bitfinex","BTCUSD",1721217494699,0.008,64746.0,64744.0,0.154454]
["bitfinex","BTCUSD",1721217494700,0.008,64746.0,64745.0,0.463356]
["bitfinex","BTCUSD",1721217494905,0.008,64746.0,64745.0,1.57534574]
["bitfinex","BTCUSD",1721217495109,0.015,64746.0,64745.0,2.16249772]
["bitfinex","BTCUSD",1721217495282,0.015,64746.0,64745.0,2.11249772]
["bitfinex","BTCUSD",1721217495487,0.015,64746.0,64745.0,2.11248322]
["bitfinex","BTCUSD",1721217495742,0.007,64746.0,64745.0,2.11248322]
["bitfinex","BTCUSD",1721217495947,0.007,64746.0,64745.0,2.16248322]
["bitfinex","BTCUSD",1721217496091,0.007,64746.0,64745.0,2.11548322]
["bitfinex","BTCUSD",1721217496289,0.007,64746.0,64745.0,2.11248322]
["bitfinex","BTCUSD",1721217496713,0.008,64746.0,64745.0,2.12248322]
["bitfinex","BTCUSD",1721217496918,0.008,64746.0,64745.0,2.43138722]
["bitfinex","BTCUSD",1721217497100,0.001,64746.0,64745.0,2.42138722]
["bitfinex","BTCUSD",1721217497302,0.009,64746.0,64745.0,2.43138722]
["bitfinex","BTCUSD",1721217497907,0.002,64746.0,64745.0,2.48138722]
["bitfinex","BTCUSD",1721217498165,0.003,64746.0,64745.0,2.48138722]
["bitfinex","BTCUSD",1721217498341,0.002794,64766.0,64750.0,1.78436]
["bitfinex","BTCUSD",1721217498535,0.002794,64766.0,64750.0,2.16697522]
["bitfinex","BTCUSD",1721217498737,0.002794,64766.0,64750.0,2.47585522]
["bitfinex","BTCUSD",1721217499181,0.002794,64775.0,64750.0,2.47585522]
["bitfinex","BTCUSD",1721217499788,0.00184,64751.0,64750.0,2.48685522]
["bitfinex","BTCUSD",1721217500191,0.00084,64751.0,64750.0,2.47585522]
["bitfinex","BTCUSD",1721217500390,0.00184,64751.0,64750.0,2.48685522]
["bitfinex","BTCUSD",1721217500823,0.002794,64775.0,64774.0,0.771912]
["bitfinex","BTCUSD",1721217500996,0.002794,64783.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721217501223,0.002794,64783.0,64774.0,0.308765]
["bitfinex","BTCUSD",1721217501224,0.0067715,64775.0,64774.0,0.308765]
["bitfinex","BTCUSD",1721217501420,0.002794,64783.0,64772.0,0.308774]
["bitfinex","BTCUSD",1721217501650,0.00681459,64775.0,64774.0,0.61752874]
["bitfinex","BTCUSD",1721217501828,0.141,64785.0,64782.0,0.154363]
["bitfinex","BTCUSD",1721217502028,0.141,64785.0,64783.0,0.15436]
["bitfinex","BTCUSD",1721217502231,0.00967723,64784.0,64783.0,0.15436]
["bitfinex","BTCUSD",1721217502535,0.00688323,64784.0,64783.0,0.771804]
["bitfinex","BTCUSD",1721217502766,0.0627,64790.0,64775.0,0.07717479]
["bitfinex","BTCUSD",1721217502767,0.0627,64790.0,64780.0,0.308737]
["bitfinex","BTCUSD",1721217502920,0.00692994,64784.0,64780.0,0.15438174]
["bitfinex","BTCUSD",1721217503146,0.0627,64790.0,64785.0,0.154355]
["bitfinex","BTCUSD",1721217503352,0.0627,64790.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721217503545,0.002794,64789.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721217504210,0.0627,64790.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721217504586,0.002794,64789.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721217504968,0.0627,64790.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721217505556,0.014,64789.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721217505964,0.005,64790.0,64786.0,0.308708]
["bitfinex","BTCUSD",1721217506360,0.0752,64792.0,64789.0,0.154345]
["bitfinex","BTCUSD",1721217506564,0.005,64790.0,64789.0,0.154345]
["bitfinex","BTCUSD",1721217507588,0.005,64790.0,64789.0,0.463039]
["bitfinex","BTCUSD",1721217507811,0.005,64790.0,64789.0,0.771733]
["bitfinex","BTCUSD",1721217508018,0.005,64790.0,64789.0,0.92611474]
["bitfinex","BTCUSD",1721217508219,0.019,64790.0,64789.0,1.30090874]
["bitfinex","BTCUSD",1721217508628,0.005,64790.0,64789.0,1.30090874]
["bitfinex","BTCUSD",1721217509041,0.019,64790.0,64789.0,1.30090874]
["bitfinex","BTCUSD",1721217509326,0.019,64790.0,64789.0,0.92611474]
["bitfinex","BTCUSD",1721217509541,0.005,64790.0,64789.0,0.92611474]
["bitfinex","BTCUSD",1721217509743,0.005,64790.0,64789.0,0.92711474]
["bitfinex","BTCUSD",1721217510099,0.005,64790.0,64789.0,1.23580874]
["bitfinex","BTCUSD",1721217511283,0.005,64790.0,64789.0,1.23480874]
["bitfinex","BTCUSD",1721217511481,0.005,64790.0,64789.0,1.23580874]
["bitfinex","BTCUSD",1721217511687,0.005,64790.0,64789.0,0.92711474]
["bitfinex","BTCUSD",1721217511932,0.005,64790.0,64789.0,0.92811474]
["bitfinex","BTCUSD",1721217512174,0.005,64790.0,64789.0,0.92711474]
["bitfinex","BTCUSD",1721217512401,0.001,64790.0,64789.0,0.92711474]
["bitfinex","BTCUSD",1721217512752,0.002794,64800.0,64793.0,0.154335]
["bitfinex","BTCUSD",1721217513981,0.002794,64800.0,64794.0,0.154335]
["bitfinex","BTCUSD",1721217514184,0.002794,64801.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721217514872,0.002794,64801.0,64795.0,0.16970053]
["bitfinex","BTCUSD",1721217515320,0.160321,64800.0,64795.0,0.01536853]
["bitfinex","BTCUSD",1721217515549,0.00987854,64799.0,64795.0,0.01536853]
["bitfinex","BTCUSD",1721217515969,0.00987854,64799.0,64795.0,0.01636853]
["bitfinex","BTCUSD",1721217516390,0.00987854,64799.0,64795.0,0.01536853]
["bitfinex","BTCUSD",1721217516562,0.00987854,64799.0,64795.0,0.01636853]
["bitfinex","BTCUSD",1721217517569,0.00708454,64799.0,64796.0,0.15438174]
["bitfinex","BTCUSD",1721217517895,0.006,64799.0,64798.0,0.462976]
["bitfinex","BTCUSD",1721217518441,0.012,64799.0,64798.0,0.462976]
["bitfinex","BTCUSD",1721217518839,0.006,64799.0,64798.0,0.462976]
["bitfinex","BTCUSD",1721217519062,0.002794,64807.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721217519314,0.00710838,64806.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721217520219,0.00710838,64806.0,64800.0,0.15532]
["bitfinex","BTCUSD",1721217521078,0.01310838,64806.0,64800.0,0.15532]
["bitfinex","BTCUSD",1721217521440,0.01310838,64806.0,64800.0,0.001]
["bitfinex","BTCUSD",1721217521642,0.01310838,64806.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721217522215,0.01910838,64806.0,64800.0,0.15532]
["bitfinex","BTCUSD",1721217522348,0.16741438,64806.0,64800.0,0.001]
["bitfinex","BTCUSD",1721217522775,0.01910838,64806.0,64800.0,0.001]
["bitfinex","BTCUSD",1721217522983,0.15431,64805.0,64800.0,0.001]
["bitfinex","BTCUSD",1721217523179,0.16144786,64805.0,64800.0,0.001]
["bitfinex","BTCUSD",1721217523380,0.16144786,64805.0,64797.0,0.23150079]
["bitfinex","BTCUSD",1721217523381,0.154311,64804.0,64797.0,0.23150079]
["bitfinex","BTCUSD",1721217523589,0.16144686,64805.0,64797.0,0.23150079]
["bitfinex","BTCUSD",1721217523787,0.00712463,64803.0,64797.0,0.23150079]
["bitfinex","BTCUSD",1721217523962,0.154309,64805.0,64797.0,0.23150079]
["bitfinex","BTCUSD",1721217524207,0.00711801,64802.0,64796.0,0.154328]
["bitfinex","BTCUSD",1721217524362,0.005,64805.0,64796.0,0.15438174]
["bitfinex","BTCUSD",1721217524363,0.154318,64801.0,64796.0,0.15438174]
["bitfinex","BTCUSD",1721217524564,0.00710912,64801.0,64797.0,0.28249239]
["bitfinex","BTCUSD",1721217524764,0.00710912,64801.0,64800.0,0.001]
["bitfinex","BTCUSD",1721217525112,0.154311,64804.0,64797.0,0.154328]
["bitfinex","BTCUSD",1721217525310,0.00710912,64801.0,64797.0,0.154328]
["bitfinex","BTCUSD",1721217525516,0.002,64802.0,64798.0,0.12816137]
["bitfinex","BTCUSD",1721217525654,0.0071025,64800.0,64797.0,0.154328]
["bitfinex","BTCUSD",1721217525877,0.003,64803.0,64798.0,0.12816303]
["bitfinex","BTCUSD",1721217526075,0.00709589,64799.0,64797.0,0.154328]
["bitfinex","BTCUSD",1721217526281,0.154311,64804.0,64798.0,0.12815971]
["bitfinex","BTCUSD",1721217526480,0.154309,64805.0,64799.0,0.12815971]
["bitfinex","BTCUSD",1721217526675,0.00712235,64803.0,64798.0,0.154325]
["bitfinex","BTCUSD",1721217526882,0.002,64802.0,64799.0,0.28248563]
["bitfinex","BTCUSD",1721217527082,0.001,64801.0,64800.0,0.12815629]
["bitfinex","BTCUSD",1721217527288,0.001,64801.0,64800.0,0.74549903]
["bitfinex","BTCUSD",1721217527537,0.001,64801.0,64800.0,1.05414003]
["bitfinex","BTCUSD",1721217527706,0.001,64801.0,64800.0,1.12044003]
["bitfinex","BTCUSD",1721217527909,0.001,64801.0,64800.0,1.19754003]
["bitfinex","BTCUSD",1721217528529,0.00836,64811.0,64806.0,0.154305]
["bitfinex","BTCUSD",1721217528732,0.00836,64811.0,64807.0,0.12815629]
["bitfinex","BTCUSD",1721217528933,0.00836,64811.0,64808.0,0.12815629]
["bitfinex","BTCUSD",1721217529202,0.00836,64811.0,64809.0,0.12815629]
["bitfinex","BTCUSD",1721217529435,0.00836,64811.0,64806.0,0.01536853]
["bitfinex","BTCUSD",1721217529436,0.002794,64810.0,64806.0,0.01536853]
["bitfinex","BTCUSD",1721217529633,0.002794,64810.0,64807.0,0.12814827]
["bitfinex","BTCUSD",1721217529831,0.002794,64810.0,64808.0,0.12814827]
["bitfinex","BTCUSD",1721217530032,0.02536,64811.0,64809.0,0.12814827]
["bitfinex","BTCUSD",1721217530250,0.002794,64810.0,64808.0,0.001]
["bitfinex","BTCUSD",1721217530413,0.002794,64810.0,64809.0,0.1281481]
["bitfinex","BTCUSD",1721217530614,0.01936,64811.0,64809.0,0.1281481]
["bitfinex","BTCUSD",1721217530818,0.002794,64810.0,64807.0,0.154303]
["bitfinex","BTCUSD",1721217531017,0.01936,64811.0,64808.0,0.12814653]
["bitfinex","BTCUSD",1721217531219,0.01936,64811.0,64809.0,0.12814653]
["bitfinex","BTCUSD",1721217531422,0.01936,64811.0,64810.0,0.12814653]
["bitfinex","BTCUSD",1721217531798,0.01936,64811.0,64810.0,0.59103753]
["bitfinex","BTCUSD",1721217531981,0.01936,64811.0,64810.0,1.05401327]
["bitfinex","BTCUSD",1721217532524,0.01436,64811.0,64810.0,1.05501327]
["bitfinex","BTCUSD",1721217533477,0.01436,64811.0,64810.0,1.05499556]
["bitfinex","BTCUSD",1721217533673,0.02536,64811.0,64810.0,1.05499556]
["bitfinex","BTCUSD",1721217534042,0.02536,64811.0,64810.0,1.05499672]
["bitfinex","BTCUSD",1721217534851,0.02536,64811.0,64810.0,0.59202098]
["bitfinex","BTCUSD",1721217535056,0.02536,64811.0,64810.0,0.12912998]
["bitfinex","BTCUSD",1721217535257,0.02536,64811.0,64810.0,0.28342698]
["bitfinex","BTCUSD",1721217536089,0.02536,64811.0,64810.0,1.05499672]
["bitfinex","BTCUSD",1721217536700,0.02536,64811.0,64810.0,1.05499966]
["bitfinex","BTCUSD",1721217536988,0.00836,64811.0,64810.0,1.05399966]
["bitfinex","BTCUSD",1721217537220,0.01236,64811.0,64810.0,1.05399966]
["bitfinex","BTCUSD",1721217537571,0.00836,64811.0,64810.0,1.05399966]
["bitfinex","BTCUSD",1721217537776,0.00836,64811.0,64810.0,0.43681166]
["bitfinex","BTCUSD",1721217537983,0.00836,64811.0,64810.0,0.74740566]
["bitfinex","BTCUSD",1721217539033,0.00836,64811.0,64810.0,0.74940566]
["bitfinex","BTCUSD",1721217539472,0.00836,64811.0,64810.0,0.74540566]
["bitfinex","BTCUSD",1721217539677,0.00936,64811.0,64810.0,0.74540566]
["bitfinex","BTCUSD",1721217539881,0.01036,64811.0,64810.0,0.74540561]
["bitfinex","BTCUSD",1721217540088,0.01036,64811.0,64810.0,0.12813287]
["bitfinex","BTCUSD",1721217540089,0.00936,64811.0,64810.0,0.12813287]
["bitfinex","BTCUSD",1721217540297,0.01036,64811.0,64810.0,0.28242987]
["bitfinex","BTCUSD",1721217540498,0.01036,64811.0,64810.0,0.12813287]
["bitfinex","BTCUSD",1721217540499,0.14766,64811.0,64810.0,0.12813287]
["bitfinex","BTCUSD",1721217540745,0.918132,64811.0,64810.0,0.12813287]
["bitfinex","BTCUSD",1721217540979,0.918132,64811.0,64809.0,0.00025]
["bitfinex","BTCUSD",1721217540980,0.959785,64810.0,64809.0,0.00025]
["bitfinex","BTCUSD",1721217541184,0.1383,64802.0,64785.0,0.061817]
["bitfinex","BTCUSD",1721217541410,0.154329,64797.0,64789.0,0.154346]
["bitfinex","BTCUSD",1721217541654,0.154331,64796.0,64788.0,0.154347]
["bitfinex","BTCUSD",1721217541858,0.154333,64795.0,64788.0,0.154347]
["bitfinex","BTCUSD",1721217542062,0.308669,64795.0,64786.0,0.15438174]
["bitfinex","BTCUSD",1721217542276,0.154337,64793.0,64786.0,0.15438174]
["bitfinex","BTCUSD",1721217542496,0.154341,64792.0,64786.0,0.15438174]
["bitfinex","BTCUSD",1721217542718,0.08,64791.0,64786.0,0.15438174]
["bitfinex","BTCUSD",1721217542931,0.08,64791.0,64786.0,0.30873374]
["bitfinex","BTCUSD",1721217543155,0.154335,64794.0,64786.0,0.30873374]
["bitfinex","BTCUSD",1721217543667,0.0663,64791.0,64782.0,0.14180362]
["bitfinex","BTCUSD",1721217543837,0.308693,64790.0,64786.0,0.002]
["bitfinex","BTCUSD",1721217544043,0.08,64795.0,64789.0,0.07717479]
["bitfinex","BTCUSD",1721217544264,0.308648,64799.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721217544495,0.44534,64801.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721217544496,0.154328,64797.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721217544848,0.002,64794.0,64791.0,0.15438174]
["bitfinex","BTCUSD",1721217545047,0.002,64794.0,64793.0,0.463012]
["bitfinex","BTCUSD",1721217545205,0.002,64794.0,64793.0,0.154337]
["bitfinex","BTCUSD",1721217545415,0.002,64794.0,64791.0,0.15438174]
["bitfinex","BTCUSD",1721217545572,0.002,64794.0,64781.0,0.2]
["bitfinex","BTCUSD",1721217545573,0.002,64794.0,64784.0,0.04613518]
["bitfinex","BTCUSD",1721217545778,0.154345,64790.0,64784.0,0.04613518]
["bitfinex","BTCUSD",1721217545991,0.15434,64792.0,64789.0,0.07717479]
["bitfinex","BTCUSD",1721217546415,0.154339,64793.0,64789.0,0.07717479]
["bitfinex","BTCUSD",1721217546624,0.15434,64792.0,64789.0,0.07717479]
["bitfinex","BTCUSD",1721217547226,0.15434,64792.0,64789.0,0.07817479]
["bitfinex","BTCUSD",1721217547666,0.154342,64791.0,64789.0,0.07817479]
["bitfinex","BTCUSD",1721217548545,0.154339,64793.0,64789.0,0.07817479]
["bitfinex","BTCUSD",1721217549303,0.154339,64793.0,64789.0,0.07717479]
["bitfinex","BTCUSD",1721217549527,0.308642,64800.0,64789.0,0.38786379]
["bitfinex","BTCUSD",1721217549727,0.154326,64798.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721217550586,0.308646,64799.0,64789.0,0.001]
["bitfinex","BTCUSD",1721217550787,0.154331,64796.0,64789.0,0.155346]
["bitfinex","BTCUSD",1721217551009,0.154331,64796.0,64790.0,0.12817276]
["bitfinex","BTCUSD",1721217551227,0.154331,64796.0,64791.0,0.12817276]
["bitfinex","BTCUSD",1721217551533,0.308661,64796.0,64786.0,0.0641]
["bitfinex","BTCUSD",1721217551894,0.011,64798.0,64787.0,0.43690627]
["bitfinex","BTCUSD",1721217551895,0.154335,64794.0,64787.0,0.43690627]
["bitfinex","BTCUSD",1721217552161,0.154335,64794.0,64788.0,0.12817353]
["bitfinex","BTCUSD",1721217552455,0.154335,64794.0,64787.0,0.30873274]
["bitfinex","BTCUSD",1721217552681,0.15435,64788.0,64782.0,0.07717479]
["bitfinex","BTCUSD",1721217552925,0.154338,64793.0,64785.0,0.154354]
["bitfinex","BTCUSD",1721217553163,0.157331,64796.0,64789.0,0.23152079]
["bitfinex","BTCUSD",1721217553386,0.160331,64796.0,64789.0,0.23152079]
["bitfinex","BTCUSD",1721217553619,0.308656,64797.0,64789.0,0.07717479]
["bitfinex","BTCUSD",1721217553620,0.154333,64795.0,64789.0,0.07717479]
["bitfinex","BTCUSD",1721217556447,0.156333,64795.0,64789.0,0.07717479]
["bitfinex","BTCUSD",1721217559449,0.155335,64794.0,64789.0,0.07808779]
["bitfinex","BTCUSD",1721217560145,0.156335,64794.0,64789.0,0.07808779]
["bitfinex","BTCUSD",1721217560608,0.002,64794.0,64789.0,0.07808779]
["bitfinex","BTCUSD",1721217565657,0.002,64794.0,64790.0,0.0779]
["bitfinex","BTCUSD",1721217566182,0.002,64794.0,64791.0,0.21958174]
["bitfinex","BTCUSD",1721217566396,0.002,64794.0,64793.0,0.771687]
["bitfinex","BTCUSD",1721217566615,0.002,64794.0,64793.0,1.19733616]
["bitfinex","BTCUSD",1721217566616,0.001,64794.0,64793.0,1.19733616]
["bitfinex","BTCUSD",1721217566832,0.001,64794.0,64793.0,1.50601116]
["bitfinex","BTCUSD",1721217567049,0.46584271,64810.0,64803.0,0.1431]
["bitfinex","BTCUSD",1721217567050,0.002794,64809.0,64803.0,0.1431]
["bitfinex","BTCUSD",1721217568028,0.002794,64809.0,64803.0,0.297413]
["bitfinex","BTCUSD",1721217568454,0.006,64809.0,64804.0,0.28245525]
["bitfinex","BTCUSD",1721217568660,0.006,64809.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721217568860,0.006,64809.0,64808.0,0.462904]
["bitfinex","BTCUSD",1721217569509,0.30861,64807.0,64796.0,0.0651]
["bitfinex","BTCUSD",1721217569720,0.30861,64807.0,64797.0,0.12815674]
["bitfinex","BTCUSD",1721217569721,0.154325,64798.0,64797.0,0.12815674]
["bitfinex","BTCUSD",1721217569910,0.30865,64799.0,64793.0,0.001]
["bitfinex","BTCUSD",1721217569911,0.154328,64797.0,64793.0,0.001]
["bitfinex","BTCUSD",1721217570160,0.154328,64797.0,64794.0,0.12816777]
["bitfinex","BTCUSD",1721217570350,0.154328,64797.0,64789.0,0.066013]
["bitfinex","BTCUSD",1721217570552,0.154326,64798.0,64790.0,0.12816948]
["bitfinex","BTCUSD",1721217570756,0.154326,64798.0,64791.0,0.12816948]
["bitfinex","BTCUSD",1721217570957,0.154326,64798.0,64792.0,0.12816948]
["bitfinex","BTCUSD",1721217571191,0.155329,64797.0,64793.0,0.12916934]
["bitfinex","BTCUSD",1721217571418,0.155329,64797.0,64793.0,0.001]
["bitfinex","BTCUSD",1721217572777,0.154329,64797.0,64789.0,0.066013]
["bitfinex","BTCUSD",1721217572983,0.154329,64797.0,64791.0,0.001]
["bitfinex","BTCUSD",1721217573194,0.154329,64797.0,64792.0,0.13317072]
["bitfinex","BTCUSD",1721217573396,0.154329,64797.0,64792.0,0.005]
["bitfinex","BTCUSD",1721217573796,0.154329,64797.0,64793.0,0.001]
["bitfinex","BTCUSD",1721217574000,0.155329,64797.0,64793.0,0.001]
["bitfinex","BTCUSD",1721217574223,0.001,64797.0,64793.0,0.001]
["bitfinex","BTCUSD",1721217574428,0.154344,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721217574629,0.463033,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721217574842,0.771722,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721217576741,0.787722,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721217577251,0.771722,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721217577517,0.771722,64790.0,64789.0,0.001913]
["bitfinex","BTCUSD",1721217577518,0.789722,64790.0,64789.0,0.001913]
["bitfinex","BTCUSD",1721217577719,0.783722,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721217578004,0.789722,64790.0,64789.0,0.001913]
["bitfinex","BTCUSD",1721217580349,0.932822,64790.0,64789.0,0.001913]
["bitfinex","BTCUSD",1721217585345,0.562633,64790.0,64789.0,0.001913]
["bitfinex","BTCUSD",1721217585556,0.481033,64790.0,64789.0,0.001913]
["bitfinex","BTCUSD",1721217585723,0.789722,64790.0,64789.0,0.001913]
["bitfinex","BTCUSD",1721217591039,0.018,64790.0,64789.0,0.29676]
["bitfinex","BTCUSD",1721217591668,0.018,64790.0,64789.0,0.68262879]
["bitfinex","BTCUSD",1721217592589,0.154323,64799.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721217592800,0.308643,64800.0,64789.0,0.52728179]
["bitfinex","BTCUSD",1721217592801,0.154326,64798.0,64789.0,0.52728179]
["bitfinex","BTCUSD",1721217593007,0.017,64790.0,64789.0,0.29676]
["bitfinex","BTCUSD",1721217593240,0.012,64790.0,64789.0,0.141413]
["bitfinex","BTCUSD",1721217593447,0.308634,64802.0,64789.0,0.29576]
["bitfinex","BTCUSD",1721217593448,0.154328,64797.0,64789.0,0.29576]
["bitfinex","BTCUSD",1721217593649,0.154328,64797.0,64789.0,0.29676]
["bitfinex","BTCUSD",1721217593860,0.154328,64797.0,64789.0,0.29776]
["bitfinex","BTCUSD",1721217594269,0.154328,64797.0,64789.0,0.29676]
["bitfinex","BTCUSD",1721217594463,0.154328,64797.0,64789.0,0.29576]
["bitfinex","BTCUSD",1721217595461,0.005,64798.0,64792.0,0.154338]
["bitfinex","BTCUSD",1721217595665,0.005,64798.0,64797.0,0.91644]
["bitfinex","BTCUSD",1721217596001,0.005,64798.0,64797.0,1.37947774]
["bitfinex","BTCUSD",1721217596138,0.005,64798.0,64797.0,1.50762987]
["bitfinex","BTCUSD",1721217596729,0.00083,64809.0,64805.0,0.308614]
["bitfinex","BTCUSD",1721217596934,0.00083,64809.0,64806.0,0.154305]
["bitfinex","BTCUSD",1721217597341,0.00083,64809.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721217597770,0.00083,64809.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721217599358,0.00283,64809.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721217599564,0.00483,64809.0,64807.0,0.29988174]
["bitfinex","BTCUSD",1721217599736,0.00483,64809.0,64808.0,1.27303376]
["bitfinex","BTCUSD",1721217599936,0.00283,64809.0,64808.0,1.4274155]
["bitfinex","BTCUSD",1721217600219,0.00283,64809.0,64808.0,1.1954125]
["bitfinex","BTCUSD",1721217600405,0.00483,64809.0,64808.0,1.1954125]
["bitfinex","BTCUSD",1721217600610,0.00283,64809.0,64808.0,0.42382476]
["bitfinex","BTCUSD",1721217600782,0.00283,64809.0,64808.0,0.295701]
["bitfinex","BTCUSD",1721217601218,0.00283,64809.0,64808.0,0.300701]
["bitfinex","BTCUSD",1721217601367,0.00083,64809.0,64808.0,0.1464]
["bitfinex","BTCUSD",1721217601577,0.00083,64809.0,64808.0,0.005]
["bitfinex","BTCUSD",1721217602004,0.463728,64809.0,64808.0,0.005]
["bitfinex","BTCUSD",1721217602225,0.00083,64809.0,64808.0,0.005]
["bitfinex","BTCUSD",1721217602425,0.00083,64809.0,64805.0,0.154306]
["bitfinex","BTCUSD",1721217602832,0.00083,64809.0,64808.0,0.001]
["bitfinex","BTCUSD",1721217603037,0.00183,64809.0,64808.0,0.004]
["bitfinex","BTCUSD",1721217603456,0.00183,64809.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721217603457,0.00083,64809.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721217603656,0.386704,64808.0,64797.0,0.154325]
["bitfinex","BTCUSD",1721217603862,0.0781,64808.0,64793.0,0.308671]
["bitfinex","BTCUSD",1721217604088,0.154326,64798.0,64792.0,0.0617]
["bitfinex","BTCUSD",1721217604304,0.154325,64798.0,64792.0,0.0617]
["bitfinex","BTCUSD",1721217604523,0.154325,64798.0,64790.0,0.0785]
["bitfinex","BTCUSD",1721217604524,0.154325,64798.0,64790.0,0.232844]
["bitfinex","BTCUSD",1721217604750,0.308628,64803.0,64790.0,0.0785]
["bitfinex","BTCUSD",1721217604968,0.154319,64801.0,64793.0,0.154337]
["bitfinex","BTCUSD",1721217605256,0.154319,64801.0,64791.0,0.308684]
["bitfinex","BTCUSD",1721217605257,0.308628,64803.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721217605468,0.308628,64803.0,64790.0,0.0785]
["bitfinex","BTCUSD",1721217605469,0.154322,64800.0,64790.0,0.0785]
["bitfinex","BTCUSD",1721217605736,0.154321,64800.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721217605963,0.0651,64805.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721217606259,0.154344,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721217606455,1.04910374,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721217606682,1.35779274,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721217607305,1.35779274,64790.0,64753.0,0.45072101]
["bitfinex","BTCUSD",1721217607306,0.308786,64770.0,64765.0,0.061837]
["bitfinex","BTCUSD",1721217607527,0.1419,64778.0,64765.0,0.061837]
["bitfinex","BTCUSD",1721217607769,0.308776,64772.0,64760.0,0.07717479]
["bitfinex","BTCUSD",1721217607971,0.154391,64771.0,64763.0,0.154409]
["bitfinex","BTCUSD",1721217608194,0.15438,64775.0,64767.0,0.07717479]
["bitfinex","BTCUSD",1721217608394,0.254367,64781.0,64774.0,0.07717479]
["bitfinex","BTCUSD",1721217608598,0.154369,64780.0,64774.0,0.14167479]
["bitfinex","BTCUSD",1721217609006,0.308734,64781.0,64774.0,0.14167479]
["bitfinex","BTCUSD",1721217609206,0.154357,64785.0,64774.0,0.14167479]
["bitfinex","BTCUSD",1721217609415,0.308707,64787.0,64774.0,0.29605579]
["bitfinex","BTCUSD",1721217609416,0.154361,64783.0,64774.0,0.29605579]
["bitfinex","BTCUSD",1721217609834,0.1,64784.0,64775.0,0.07717479]
["bitfinex","BTCUSD",1721217609835,0.15438174,64782.0,64775.0,0.07717479]
["bitfinex","BTCUSD",1721217610043,0.154388,64772.0,64764.0,0.237105]
["bitfinex","BTCUSD",1721217610274,0.463153,64774.0,64765.0,0.0634]
["bitfinex","BTCUSD",1721217610476,0.154385,64773.0,64765.0,0.0634]
["bitfinex","BTCUSD",1721217610696,0.15438174,64782.0,64757.0,0.0634]
["bitfinex","BTCUSD",1721217610697,0.0659,64775.0,64757.0,0.0634]
["bitfinex","BTCUSD",1721217610913,0.37028174,64775.0,64754.0,0.02420474]
["bitfinex","BTCUSD",1721217611126,0.154407,64764.0,64756.0,0.154424]
["bitfinex","BTCUSD",1721217611337,0.154404,64765.0,64757.0,0.154423]
["bitfinex","BTCUSD",1721217611550,0.154404,64765.0,64753.0,0.07717479]
["bitfinex","BTCUSD",1721217611551,0.154415,64761.0,64753.0,0.23160679]
["bitfinex","BTCUSD",1721217611772,0.154409,64763.0,64755.0,0.154426]
["bitfinex","BTCUSD",1721217612207,0.154411,64762.0,64753.0,0.07717479]
["bitfinex","BTCUSD",1721217612683,0.154409,64763.0,64755.0,0.154428]
["bitfinex","BTCUSD",1721217612923,0.308786,64770.0,64760.0,0.07717479]
["bitfinex","BTCUSD",1721217613136,0.1799,64775.0,64767.0,0.07717479]
["bitfinex","BTCUSD",1721217613137,0.1,64769.0,64767.0,0.07717479]
["bitfinex","BTCUSD",1721217613359,0.488663,64775.0,64767.0,0.07717479]
["bitfinex","BTCUSD",1721217613360,0.422763,64775.0,64767.0,0.07717479]
["bitfinex","BTCUSD",1721217613571,0.154385,64773.0,64767.0,0.07717479]
["bitfinex","BTCUSD",1721217613769,0.1,64772.0,64767.0,0.07717479]
["bitfinex","BTCUSD",1721217613971,0.308752,64777.0,64767.0,0.23157279]
["bitfinex","BTCUSD",1721217614184,0.308756,64776.0,64766.0,0.0645]
["bitfinex","BTCUSD",1721217614384,0.005,64769.0,64767.0,0.001]
["bitfinex","BTCUSD",1721217614593,0.005,64769.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721217614790,0.005,64769.0,64768.0,0.463191]
["bitfinex","BTCUSD",1721217615435,0.005,64769.0,64768.0,1.23516074]
["bitfinex","BTCUSD",1721217615681,0.005,64769.0,64768.0,1.31296074]
["bitfinex","BTCUSD",1721217615881,0.005,64769.0,64768.0,1.06816674]
["bitfinex","BTCUSD",1721217616257,0.005,64769.0,64768.0,1.37696074]
["bitfinex","BTCUSD",1721217616483,0.0065,64769.0,64768.0,1.37696074]
["bitfinex","BTCUSD",1721217616702,0.0065,64769.0,64768.0,1.68575474]
["bitfinex","BTCUSD",1721217617135,0.157132,64793.0,64784.0,0.154357]
["bitfinex","BTCUSD",1721217617294,0.157132,64793.0,64775.0,0.1455]
["bitfinex","BTCUSD",1721217617295,0.002794,64793.0,64786.0,0.0654]
["bitfinex","BTCUSD",1721217617513,0.308634,64802.0,64787.0,0.15727479]
["bitfinex","BTCUSD",1721217617677,0.002794,64801.0,64792.0,0.154338]
["bitfinex","BTCUSD",1721217617873,0.154322,64800.0,64791.0,0.15434]
["bitfinex","BTCUSD",1721217618134,0.002794,64799.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721217618363,0.002794,64799.0,64792.0,0.308679]
["bitfinex","BTCUSD",1721217618650,0.002794,64802.0,64796.0,0.154329]
["bitfinex","BTCUSD",1721217618841,0.30861,64807.0,64793.0,0.308673]
["bitfinex","BTCUSD",1721217618842,0.154314,64803.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721217619094,0.002794,64802.0,64792.0,0.15438174]
["bitfinex","BTCUSD",1721217619295,0.308619,64805.0,64792.0,0.15438174]
["bitfinex","BTCUSD",1721217619445,0.154314,64803.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721217619650,0.15711,64802.0,64794.0,0.154335]
["bitfinex","BTCUSD",1721217620429,0.15711,64802.0,64787.0,0.388803]
["bitfinex","BTCUSD",1721217620430,0.002794,64802.0,64787.0,0.388803]
["bitfinex","BTCUSD",1721217620817,0.308619,64805.0,64786.0,0.001]
["bitfinex","BTCUSD",1721217620818,0.0791,64799.0,64786.0,0.001]
["bitfinex","BTCUSD",1721217621002,0.154351,64787.0,64786.0,0.001]
["bitfinex","BTCUSD",1721217621301,0.69653574,64787.0,64786.0,0.001]
["bitfinex","BTCUSD",1721217621509,0.973857,64787.0,64786.0,0.001]
["bitfinex","BTCUSD",1721217621716,0.154369,64780.0,64772.0,0.154387]
["bitfinex","BTCUSD",1721217621877,0.154374,64778.0,64768.0,0.308794]
["bitfinex","BTCUSD",1721217622056,0.154377,64777.0,64768.0,0.46317574]
["bitfinex","BTCUSD",1721217622259,0.308746,64779.0,64770.0,0.15439]
["bitfinex","BTCUSD",1721217622260,0.154371,64779.0,64770.0,0.15439]
["bitfinex","BTCUSD",1721217622460,0.154371,64779.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721217622662,0.154364,64782.0,64774.0,0.154381]
["bitfinex","BTCUSD",1721217622891,0.15436,64784.0,64776.0,0.154376]
["bitfinex","BTCUSD",1721217623113,0.358653,64798.0,64776.0,0.154376]
["bitfinex","BTCUSD",1721217623114,0.154343,64791.0,64782.0,0.154362]
["bitfinex","BTCUSD",1721217623326,0.257138,64790.0,64780.0,0.215766]
["bitfinex","BTCUSD",1721217623525,0.254347,64789.0,64780.0,0.215766]
["bitfinex","BTCUSD",1721217623731,0.25434,64792.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721217623927,0.002794,64791.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721217624196,0.308652,64798.0,64787.0,0.15435]
["bitfinex","BTCUSD",1721217624197,0.154332,64796.0,64787.0,0.15435]
["bitfinex","BTCUSD",1721217624401,0.154335,64794.0,64787.0,0.15435]
["bitfinex","BTCUSD",1721217624603,0.102794,64793.0,64787.0,0.15435]
["bitfinex","BTCUSD",1721217624833,0.002794,64793.0,64787.0,0.15435]
["bitfinex","BTCUSD",1721217625031,0.014,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721217626176,0.014,64791.0,64790.0,0.463033]
["bitfinex","BTCUSD",1721217626819,0.014,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721217627041,0.014,64791.0,64790.0,0.92610374]
["bitfinex","BTCUSD",1721217627265,0.07016,64811.0,64798.0,0.308649]
["bitfinex","BTCUSD",1721217627486,0.162656,64811.0,64801.0,0.154318]
["bitfinex","BTCUSD",1721217627687,0.16545,64811.0,64801.0,0.462955]
["bitfinex","BTCUSD",1721217627894,0.157091,64810.0,64801.0,0.462955]
["bitfinex","BTCUSD",1721217628101,0.157091,64810.0,64799.0,0.308645]
["bitfinex","BTCUSD",1721217628102,0.003624,64809.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721217628325,0.154304,64807.0,64798.0,0.154324]
["bitfinex","BTCUSD",1721217628527,0.00483,64802.0,64798.0,0.155324]
["bitfinex","BTCUSD",1721217628733,0.00483,64802.0,64798.0,0.154324]
["bitfinex","BTCUSD",1721217628943,0.00483,64802.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721217629180,0.00883,64802.0,64801.0,0.155318]
["bitfinex","BTCUSD",1721217629384,0.01783,64802.0,64801.0,0.462955]
["bitfinex","BTCUSD",1721217629588,0.01783,64802.0,64801.0,0.771592]
["bitfinex","BTCUSD",1721217629803,0.01783,64802.0,64801.0,0.98987374]
["bitfinex","BTCUSD",1721217630264,0.01783,64802.0,64801.0,1.29851074]
["bitfinex","BTCUSD",1721217630959,0.00083,64802.0,64801.0,1.29851074]
["bitfinex","BTCUSD",1721217631178,0.00283,64802.0,64801.0,1.29851074]
["bitfinex","BTCUSD",1721217631798,0.00083,64802.0,64801.0,1.29951074]
["bitfinex","BTCUSD",1721217632221,0.00083,64802.0,64801.0,1.30151074]
["bitfinex","BTCUSD",1721217632440,0.00083,64802.0,64801.0,1.30051074]
["bitfinex","BTCUSD",1721217632651,0.00083,64802.0,64801.0,1.4266414]
["bitfinex","BTCUSD",1721217632853,0.00083,64802.0,64801.0,1.5089414]
["bitfinex","BTCUSD",1721217634006,0.00083,64802.0,64801.0,1.8175784]
["bitfinex","BTCUSD",1721217634247,0.00083,64802.0,64801.0,1.9215784]
["bitfinex","BTCUSD",1721217635229,0.00083,64802.0,64801.0,1.79344774]
["bitfinex","BTCUSD",1721217635602,0.00083,64802.0,64801.0,1.92156996]
["bitfinex","BTCUSD",1721217635848,0.00083,64802.0,64801.0,1.92157012]
["bitfinex","BTCUSD",1721217636891,0.00083,64802.0,64801.0,1.92156782]
["bitfinex","BTCUSD",1721217637788,0.00083,64802.0,64801.0,2.28020482]
["bitfinex","BTCUSD",1721217638026,0.00083,64809.0,64808.0,1.979613]
["bitfinex","BTCUSD",1721217638256,0.00083,64809.0,64808.0,2.74789261]
["bitfinex","BTCUSD",1721217638445,0.00083,64809.0,64808.0,2.61977253]
["bitfinex","BTCUSD",1721217638674,0.00083,64809.0,64808.0,2.74787056]
["bitfinex","BTCUSD",1721217638875,0.00083,64809.0,64808.0,2.42664532]
["bitfinex","BTCUSD",1721217639001,0.00083,64809.0,64808.0,2.38926756]
["bitfinex","BTCUSD",1721217639585,0.00083,64809.0,64808.0,2.31209277]
["bitfinex","BTCUSD",1721217639789,0.00083,64809.0,64808.0,2.31609277]
["bitfinex","BTCUSD",1721217639790,0.00183,64809.0,64808.0,2.31609277]
["bitfinex","BTCUSD",1721217641142,0.00083,64809.0,64808.0,1.19488677]
["bitfinex","BTCUSD",1721217641446,0.00083,64809.0,64808.0,0.16538174]
["bitfinex","BTCUSD",1721217641671,0.00083,64809.0,64808.0,0.31968274]
["bitfinex","BTCUSD",1721217641672,0.00183,64809.0,64808.0,0.31968274]
["bitfinex","BTCUSD",1721217641824,0.00183,64809.0,64808.0,0.62828574]
["bitfinex","BTCUSD",1721217642060,0.00083,64809.0,64808.0,0.93988874]
["bitfinex","BTCUSD",1721217642267,0.00083,64809.0,64808.0,0.92588874]
["bitfinex","BTCUSD",1721217642474,0.00083,64809.0,64808.0,0.93688874]
["bitfinex","BTCUSD",1721217642475,0.00183,64809.0,64808.0,0.93688874]
["bitfinex","BTCUSD",1721217642683,0.00183,64809.0,64808.0,0.94088874]
["bitfinex","BTCUSD",1721217642911,0.00083,64809.0,64808.0,0.92588874]
["bitfinex","BTCUSD",1721217643312,0.00083,64809.0,64808.0,1.24149174]
["bitfinex","BTCUSD",1721217643737,0.00083,64809.0,64808.0,1.36961073]
["bitfinex","BTCUSD",1721217643942,0.00083,64809.0,64808.0,1.24149174]
["bitfinex","BTCUSD",1721217644362,0.00083,64809.0,64808.0,1.24985174]
["bitfinex","BTCUSD",1721217644565,0.00183,64809.0,64808.0,1.25685174]
["bitfinex","BTCUSD",1721217644764,0.00183,64809.0,64808.0,0.17674174]
["bitfinex","BTCUSD",1721217644970,0.00083,64809.0,64808.0,0.32404274]
["bitfinex","BTCUSD",1721217645546,0.00183,64809.0,64808.0,0.63264574]
["bitfinex","BTCUSD",1721217645825,0.00183,64809.0,64808.0,0.64364574]
["bitfinex","BTCUSD",1721217646005,0.00183,64809.0,64808.0,0.63264574]
["bitfinex","BTCUSD",1721217646379,0.00183,64809.0,64808.0,0.63964574]
["bitfinex","BTCUSD",1721217646579,0.00083,64809.0,64808.0,0.63264574]
["bitfinex","BTCUSD",1721217646785,0.155129,64809.0,64808.0,0.007]
["bitfinex","BTCUSD",1721217647381,0.00083,64809.0,64808.0,0.007]
["bitfinex","BTCUSD",1721217647990,0.156129,64809.0,64808.0,0.014]
["bitfinex","BTCUSD",1721217648208,1.081926,64809.0,64808.0,0.014]
["bitfinex","BTCUSD",1721217648387,0.773327,64809.0,64808.0,0.014]
["bitfinex","BTCUSD",1721217649243,0.308611,64807.0,64798.0,0.154325]
["bitfinex","BTCUSD",1721217649467,0.154309,64805.0,64798.0,0.30870674]
["bitfinex","BTCUSD",1721217649864,0.154307,64806.0,64798.0,0.30870674]
["bitfinex","BTCUSD",1721217651098,0.002794,64805.0,64798.0,0.30870674]
["bitfinex","BTCUSD",1721217651341,0.154307,64806.0,64798.0,0.30870674]
["bitfinex","BTCUSD",1721217651675,0.154307,64806.0,64798.0,0.31370674]
["bitfinex","BTCUSD",1721217652072,0.154309,64805.0,64798.0,0.31170674]
["bitfinex","BTCUSD",1721217652272,0.154307,64806.0,64798.0,0.31370674]
["bitfinex","BTCUSD",1721217652484,0.154307,64806.0,64799.0,0.12814962]
["bitfinex","BTCUSD",1721217652799,0.154307,64806.0,64798.0,0.31370674]
["bitfinex","BTCUSD",1721217652986,0.154307,64806.0,64799.0,0.12815014]
["bitfinex","BTCUSD",1721217653187,0.154304,64807.0,64800.0,0.12814948]
["bitfinex","BTCUSD",1721217653453,0.154302,64808.0,64801.0,0.12814924]
["bitfinex","BTCUSD",1721217653638,0.002794,64807.0,64802.0,0.12814924]
["bitfinex","BTCUSD",1721217653847,0.157098,64807.0,64803.0,0.12814924]
["bitfinex","BTCUSD",1721217654047,0.154304,64807.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721217654255,0.002794,64806.0,64801.0,0.12814698]
["bitfinex","BTCUSD",1721217654462,0.15431,64805.0,64802.0,0.12814698]
["bitfinex","BTCUSD",1721217654692,0.309429,64809.0,64798.0,0.15838174]
["bitfinex","BTCUSD",1721217654888,0.154307,64806.0,64799.0,0.28247211]
["bitfinex","BTCUSD",1721217655101,0.154302,64808.0,64800.0,0.28246811]
["bitfinex","BTCUSD",1721217655308,0.157099,64807.0,64801.0,0.12815011]
["bitfinex","BTCUSD",1721217655516,0.154306,64806.0,64802.0,0.12815011]
["bitfinex","BTCUSD",1721217655720,0.154306,64806.0,64803.0,0.12815011]
["bitfinex","BTCUSD",1721217655932,0.154306,64806.0,64801.0,0.004]
["bitfinex","BTCUSD",1721217656141,0.154302,64808.0,64802.0,0.12815013]
["bitfinex","BTCUSD",1721217656348,0.002794,64807.0,64803.0,0.12815013]
["bitfinex","BTCUSD",1721217656551,0.15513,64809.0,64804.0,0.12815013]
["bitfinex","BTCUSD",1721217656750,0.15513,64809.0,64805.0,0.12815013]
["bitfinex","BTCUSD",1721217656751,0.00083,64809.0,64805.0,0.12815013]
["bitfinex","BTCUSD",1721217656966,0.155131,64809.0,64802.0,0.0659]
["bitfinex","BTCUSD",1721217657365,0.002794,64808.0,64803.0,0.12814636]
["bitfinex","BTCUSD",1721217657565,0.002794,64808.0,64804.0,0.12814636]
["bitfinex","BTCUSD",1721217657799,0.002794,64808.0,64805.0,0.12814636]
["bitfinex","BTCUSD",1721217658001,0.002794,64808.0,64802.0,0.220215]
["bitfinex","BTCUSD",1721217658223,0.002794,64808.0,64803.0,0.28245845]
["bitfinex","BTCUSD",1721217658430,0.157923,64809.0,64804.0,0.12814645]
["bitfinex","BTCUSD",1721217658646,0.003624,64809.0,64805.0,0.12814645]
["bitfinex","BTCUSD",1721217658854,0.003624,64809.0,64802.0,0.220215]
["bitfinex","BTCUSD",1721217658855,0.157923,64809.0,64802.0,0.220215]
["bitfinex","BTCUSD",1721217659053,0.157923,64809.0,64803.0,0.12814662]
["bitfinex","BTCUSD",1721217659262,0.155129,64809.0,64804.0,0.12814662]
["bitfinex","BTCUSD",1721217659469,0.002794,64808.0,64805.0,0.12814662]
["bitfinex","BTCUSD",1721217659672,0.155129,64809.0,64806.0,0.12814662]
["bitfinex","BTCUSD",1721217659876,0.155129,64809.0,64802.0,0.221215]
["bitfinex","BTCUSD",1721217660088,0.002794,64808.0,64803.0,0.12814659]
["bitfinex","BTCUSD",1721217660306,0.155129,64809.0,64804.0,0.12814659]
["bitfinex","BTCUSD",1721217660517,0.154305,64807.0,64805.0,0.1281481]
["bitfinex","BTCUSD",1721217660725,0.00083,64809.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721217660941,0.154306,64806.0,64805.0,0.001]
["bitfinex","BTCUSD",1721217661763,1.226945,64806.0,64805.0,0.001]
["bitfinex","BTCUSD",1721217661973,1.226945,64806.0,64805.0,0.003]
["bitfinex","BTCUSD",1721217661974,1.349945,64806.0,64805.0,0.003]
["bitfinex","BTCUSD",1721217662181,0.917892,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721217662395,1.19527374,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721217662610,1.50391074,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721217663637,1.50591074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217663809,1.50391074,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721217664218,1.50391074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217664219,1.50591074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217665159,1.351529,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217665422,1.359089,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217665625,1.373089,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217666068,1.350089,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721217666302,1.039452,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721217666504,1.043452,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217666717,1.043452,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721217667133,1.043452,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217667134,1.047452,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217669048,1.6827203,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217669542,1.6251603,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217669987,1.57591074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217670555,1.52591074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217670987,1.57591074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217672159,1.88454774,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217672966,0.973392,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217673196,1.67661264,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217673447,1.64961264,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217673654,1.52141074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217673887,1.57141074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217674271,1.88004774,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217679057,1.52141074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217680910,1.57141074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217681306,1.52141074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217681513,1.57141074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217681718,1.52141074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217682078,1.96593397,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217682279,1.60729697,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217682476,1.57141074,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217682727,1.88004774,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721217682921,0.154357,64785.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217683487,0.154354,64786.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217683727,0.05,64803.0,64784.0,0.07717479]
["bitfinex","BTCUSD",1721217683892,0.154356,64785.0,64784.0,0.07717479]
["bitfinex","BTCUSD",1721217684879,0.154356,64785.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217685074,0.308698,64789.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217685075,0.154363,64782.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217685250,0.154363,64782.0,64781.0,0.0651]
["bitfinex","BTCUSD",1721217685809,0.46309,64782.0,64781.0,0.0651]
["bitfinex","BTCUSD",1721217686018,0.46309,64782.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217686376,0.154363,64782.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217687017,0.154362,64783.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217688161,0.002,64782.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217688380,0.154362,64783.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217688706,0.158362,64783.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217688924,0.004,64783.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217689130,0.002,64782.0,64781.0,0.0641]
["bitfinex","BTCUSD",1721217689382,0.156363,64782.0,64781.0,0.19229238]
["bitfinex","BTCUSD",1721217689583,0.158363,64782.0,64781.0,0.19229238]
["bitfinex","BTCUSD",1721217689787,0.002,64782.0,64781.0,0.19229238]
["bitfinex","BTCUSD",1721217691031,0.002,64782.0,64781.0,0.88757174]
["bitfinex","BTCUSD",1721217691383,0.002,64782.0,64781.0,1.19630367]
["bitfinex","BTCUSD",1721217691524,0.002,64782.0,64781.0,1.70503567]
["bitfinex","BTCUSD",1721217691789,0.002,64782.0,64781.0,2.20603043]
["bitfinex","BTCUSD",1721217692022,0.154316,64802.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721217692258,0.002794,64801.0,64795.0,0.42592393]
["bitfinex","BTCUSD",1721217692480,0.002794,64801.0,64796.0,0.12819193]
["bitfinex","BTCUSD",1721217692664,0.154338,64793.0,64790.0,0.0665]
["bitfinex","BTCUSD",1721217692874,0.308656,64797.0,64790.0,0.0665]
["bitfinex","BTCUSD",1721217692875,0.308656,64797.0,64791.0,0.1281685]
["bitfinex","BTCUSD",1721217693100,0.308656,64797.0,64784.0,0.0665]
["bitfinex","BTCUSD",1721217693101,0.308681,64792.0,64784.0,0.0665]
["bitfinex","BTCUSD",1721217693311,0.463069,64785.0,64784.0,0.0665]
["bitfinex","BTCUSD",1721217693515,0.154363,64782.0,64781.0,0.005]
["bitfinex","BTCUSD",1721217693757,0.154356,64785.0,64781.0,0.13318769]
["bitfinex","BTCUSD",1721217693969,0.154356,64785.0,64782.0,0.12818769]
["bitfinex","BTCUSD",1721217694180,0.154356,64785.0,64783.0,0.1281877]
["bitfinex","BTCUSD",1721217694378,0.154362,64783.0,64781.0,0.005]
["bitfinex","BTCUSD",1721217694528,0.154359,64785.0,64782.0,0.12819169]
["bitfinex","BTCUSD",1721217694705,0.154359,64785.0,64783.0,0.12819169]
["bitfinex","BTCUSD",1721217694912,0.154359,64785.0,64784.0,0.12819169]
["bitfinex","BTCUSD",1721217695109,0.154359,64785.0,64780.0,0.0637]
["bitfinex","BTCUSD",1721217695313,0.154359,64785.0,64781.0,0.12819414]
["bitfinex","BTCUSD",1721217695512,0.154359,64785.0,64780.0,0.0637]
["bitfinex","BTCUSD",1721217695513,0.154359,64785.0,64782.0,0.12819414]
["bitfinex","BTCUSD",1721217695741,0.154359,64784.0,64783.0,0.12819414]
["bitfinex","BTCUSD",1721217696103,0.463077,64784.0,64783.0,0.12819414]
["bitfinex","BTCUSD",1721217696313,0.154359,64784.0,64783.0,0.12819414]
["bitfinex","BTCUSD",1721217696511,0.463077,64784.0,64783.0,0.12819414]
["bitfinex","BTCUSD",1721217696713,0.463077,64784.0,64783.0,0.12919414]
["bitfinex","BTCUSD",1721217697316,0.463077,64784.0,64783.0,0.12919426]
["bitfinex","BTCUSD",1721217697317,0.154359,64784.0,64783.0,0.12919426]
["bitfinex","BTCUSD",1721217697759,0.463077,64784.0,64783.0,0.12919426]
["bitfinex","BTCUSD",1721217697976,0.463077,64784.0,64783.0,0.12819426]
["bitfinex","BTCUSD",1721217698345,0.154359,64784.0,64783.0,0.12819426]
["bitfinex","BTCUSD",1721217698616,0.158359,64784.0,64783.0,0.12819426]
["bitfinex","BTCUSD",1721217698885,0.162359,64784.0,64783.0,0.12819426]
["bitfinex","BTCUSD",1721217700381,0.471077,64784.0,64783.0,0.12819426]
["bitfinex","BTCUSD",1721217700581,0.154364,64782.0,64776.0,0.0617]
["bitfinex","BTCUSD",1721217700709,0.154364,64782.0,64777.0,0.12819735]
["bitfinex","BTCUSD",1721217700891,0.154364,64782.0,64778.0,0.12819735]
["bitfinex","BTCUSD",1721217701092,0.154364,64782.0,64779.0,0.12819735]
["bitfinex","BTCUSD",1721217701291,0.154364,64782.0,64780.0,0.12819735]
["bitfinex","BTCUSD",1721217701503,0.154364,64782.0,64781.0,0.12819735]
["bitfinex","BTCUSD",1721217701943,0.154371,64779.0,64776.0,0.0617]
["bitfinex","BTCUSD",1721217702162,0.154371,64779.0,64777.0,0.12819768]
["bitfinex","BTCUSD",1721217702163,0.154372,64779.0,64777.0,0.12819768]
["bitfinex","BTCUSD",1721217702370,0.154372,64779.0,64778.0,0.12819768]
["bitfinex","BTCUSD",1721217703521,0.154372,64779.0,64777.0,0.002]
["bitfinex","BTCUSD",1721217703715,0.154372,64779.0,64778.0,0.1282005]
["bitfinex","BTCUSD",1721217704517,0.771856,64779.0,64778.0,0.1282005]
["bitfinex","BTCUSD",1721217704718,0.308737,64781.0,64777.0,0.002]
["bitfinex","BTCUSD",1721217704719,0.154373,64778.0,64777.0,0.002]
["bitfinex","BTCUSD",1721217704946,0.771865,64778.0,64777.0,0.002]
["bitfinex","BTCUSD",1721217705149,0.771865,64778.0,64769.0,0.0768]
["bitfinex","BTCUSD",1721217705150,0.308746,64778.0,64769.0,0.0768]
["bitfinex","BTCUSD",1721217705371,0.154389,64772.0,64770.0,0.20538993]
["bitfinex","BTCUSD",1721217705578,0.154389,64772.0,64771.0,0.12821514]
["bitfinex","BTCUSD",1721217705785,0.154385,64773.0,64771.0,0.12821514]
["bitfinex","BTCUSD",1721217705955,0.308769,64774.0,64770.0,0.07717479]
["bitfinex","BTCUSD",1721217705956,0.154387,64772.0,64770.0,0.07717479]
["bitfinex","BTCUSD",1721217706407,0.154385,64773.0,64771.0,0.12821249]
["bitfinex","BTCUSD",1721217706692,0.154385,64773.0,64770.0,0.07717479]
["bitfinex","BTCUSD",1721217706883,0.312775,64772.0,64771.0,0.12821334]
["bitfinex","BTCUSD",1721217707096,0.312775,64772.0,64769.0,0.0768]
["bitfinex","BTCUSD",1721217707097,0.467164,64772.0,64769.0,0.0768]
["bitfinex","BTCUSD",1721217707301,0.158389,64772.0,64771.0,0.07717479]
["bitfinex","BTCUSD",1721217707501,0.004,64772.0,64771.0,0.07717479]
["bitfinex","BTCUSD",1721217707710,0.004,64772.0,64771.0,0.21707479]
["bitfinex","BTCUSD",1721217707909,0.004,64772.0,64771.0,0.96283767]
["bitfinex","BTCUSD",1721217708116,0.004,64772.0,64771.0,1.27161767]
["bitfinex","BTCUSD",1721217708327,0.154354,64786.0,64779.0,0.1399]
["bitfinex","BTCUSD",1721217708532,0.308705,64787.0,64779.0,0.1399]
["bitfinex","BTCUSD",1721217708733,0.408687,64791.0,64780.0,0.07717479]
["bitfinex","BTCUSD",1721217708932,0.154357,64785.0,64780.0,0.07717479]
["bitfinex","BTCUSD",1721217709135,0.1,64791.0,64781.0,0.15746899]
["bitfinex","BTCUSD",1721217709416,0.154343,64791.0,64783.0,0.154361]
["bitfinex","BTCUSD",1721217709614,0.154343,64791.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721217710016,0.004,64787.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721217711198,0.004,64787.0,64786.0,0.214354]
["bitfinex","BTCUSD",1721217711363,0.004,64787.0,64786.0,1.1894307]
["bitfinex","BTCUSD",1721217711585,0.004,64787.0,64786.0,1.6981387]
["bitfinex","BTCUSD",1721217711998,0.014,64787.0,64786.0,1.6981387]
["bitfinex","BTCUSD",1721217712218,0.018,64787.0,64786.0,1.6981387]
["bitfinex","BTCUSD",1721217712498,0.154319,64801.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721217712694,0.002794,64800.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721217712991,0.308646,64799.0,64787.0,0.308703]
["bitfinex","BTCUSD",1721217713173,0.308675,64794.0,64788.0,0.12817006]
["bitfinex","BTCUSD",1721217713396,0.15434,64792.0,64789.0,0.12817006]
["bitfinex","BTCUSD",1721217713585,0.15434,64792.0,64790.0,0.12817006]
["bitfinex","BTCUSD",1721217713787,0.15434,64792.0,64786.0,0.1461]
["bitfinex","BTCUSD",1721217714111,0.154342,64791.0,64787.0,0.12817156]
["bitfinex","BTCUSD",1721217714338,0.154342,64791.0,64786.0,0.1461]
["bitfinex","BTCUSD",1721217714671,0.154342,64791.0,64789.0,0.002]
["bitfinex","BTCUSD",1721217714869,0.18940179,64799.0,64789.0,0.002]
["bitfinex","BTCUSD",1721217714870,0.771722,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1721217715273,0.308705,64787.0,64781.0,0.06]
["bitfinex","BTCUSD",1721217715511,0.154357,64785.0,64782.0,0.128185]
["bitfinex","BTCUSD",1721217715833,0.154357,64785.0,64781.0,0.06]
["bitfinex","BTCUSD",1721217716168,0.154354,64786.0,64781.0,0.06]
["bitfinex","BTCUSD",1721217716592,0.154359,64785.0,64781.0,0.06]
["bitfinex","BTCUSD",1721217716798,0.308689,64790.0,64781.0,0.06]
["bitfinex","BTCUSD",1721217716799,0.154363,64782.0,64781.0,0.003]
["bitfinex","BTCUSD",1721217717601,0.46309,64782.0,64781.0,0.003]
["bitfinex","BTCUSD",1721217717832,0.771817,64782.0,64781.0,0.003]
["bitfinex","BTCUSD",1721217718222,0.772817,64782.0,64781.0,0.008]
["bitfinex","BTCUSD",1721217718588,0.772817,64782.0,64781.0,0.013]
["bitfinex","BTCUSD",1721217718814,0.154375,64778.0,64773.0,0.15227479]
["bitfinex","BTCUSD",1721217719017,0.154362,64783.0,64774.0,0.2825868]
["bitfinex","BTCUSD",1721217719324,0.158363,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721217719525,0.60999,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721217719713,1.327444,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721217719922,0.154388,64772.0,64768.0,0.079913]
["bitfinex","BTCUSD",1721217720543,0.15439,64771.0,64768.0,0.079913]
["bitfinex","BTCUSD",1721217720743,0.154393,64770.0,64768.0,0.079913]
["bitfinex","BTCUSD",1721217721056,0.308754,64777.0,64768.0,0.000913]
["bitfinex","BTCUSD",1721217721057,0.154394,64769.0,64768.0,0.000913]
["bitfinex","BTCUSD",1721217721686,0.771972,64769.0,64768.0,0.000913]
["bitfinex","BTCUSD",1721217722304,0.771972,64769.0,64768.0,0.003913]
["bitfinex","BTCUSD",1721217722305,1.080761,64769.0,64768.0,0.003913]
["bitfinex","BTCUSD",1721217722509,1.203761,64769.0,64768.0,0.000913]
["bitfinex","BTCUSD",1721217722924,1.207761,64769.0,64768.0,0.000913]
["bitfinex","BTCUSD",1721217723133,0.05,64765.0,64751.0,0.000913]
["bitfinex","BTCUSD",1721217723467,0.463305,64752.0,64751.0,0.000913]
["bitfinex","BTCUSD",1721217723602,0.772175,64752.0,64751.0,0.000913]
["bitfinex","BTCUSD",1721217724840,0.390658,64755.0,64751.0,0.000913]
["bitfinex","BTCUSD",1721217724841,0.154432,64754.0,64751.0,0.000913]
["bitfinex","BTCUSD",1721217725039,0.154432,64754.0,64753.0,0.07717479]
["bitfinex","BTCUSD",1721217725436,0.308858,64755.0,64751.0,0.001913]
["bitfinex","BTCUSD",1721217725437,0.154435,64752.0,64751.0,0.001913]
["bitfinex","BTCUSD",1721217725852,0.154435,64752.0,64751.0,0.000913]
["bitfinex","BTCUSD",1721217726701,0.308825,64762.0,64751.0,0.000913]
["bitfinex","BTCUSD",1721217726902,0.154425,64757.0,64751.0,0.000913]
["bitfinex","BTCUSD",1721217727106,0.1,64761.0,64754.0,0.07717479]
["bitfinex","BTCUSD",1721217727309,0.154416,64760.0,64754.0,0.07717479]
["bitfinex","BTCUSD",1721217727686,0.1,64761.0,64755.0,0.0798]
["bitfinex","BTCUSD",1721217727884,0.308779,64772.0,64759.0,0.062]
["bitfinex","BTCUSD",1721217728090,0.463122,64778.0,64770.0,0.0781]
["bitfinex","BTCUSD",1721217728295,0.154378,64776.0,64770.0,0.0781]
["bitfinex","BTCUSD",1721217728559,0.002794,64775.0,64773.0,0.07717479]
["bitfinex","BTCUSD",1721217728710,0.002794,64781.0,64774.0,0.0662]
["bitfinex","BTCUSD",1721217728910,0.154377,64777.0,64774.0,0.0662]
["bitfinex","BTCUSD",1721217729539,0.002794,64776.0,64775.0,0.23155479]
["bitfinex","BTCUSD",1721217729706,0.15716,64781.0,64774.0,0.0662]
["bitfinex","BTCUSD",1721217730137,0.002794,64781.0,64776.0,0.308755]
["bitfinex","BTCUSD",1721217730355,0.154357,64785.0,64778.0,0.154373]
["bitfinex","BTCUSD",1721217730560,0.002794,64784.0,64778.0,0.154373]
["bitfinex","BTCUSD",1721217731078,0.154357,64785.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721217731079,0.002794,64785.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721217731279,0.157151,64785.0,64777.0,0.308749]
["bitfinex","BTCUSD",1721217731421,0.018,64781.0,64780.0,0.154368]
["bitfinex","BTCUSD",1721217731634,0.018,64781.0,64780.0,1.12981558]
["bitfinex","BTCUSD",1721217731827,0.018,64781.0,64780.0,1.50175258]
["bitfinex","BTCUSD",1721217732023,0.004,64781.0,64780.0,1.50175258]
["bitfinex","BTCUSD",1721217732227,0.004,64781.0,64780.0,2.01048958]
["bitfinex","BTCUSD",1721217732446,0.003624,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1721217732646,0.003624,64800.0,64799.0,1.00779674]
["bitfinex","BTCUSD",1721217732647,0.00083,64800.0,64799.0,1.00779674]
["bitfinex","BTCUSD",1721217733088,0.00083,64800.0,64799.0,0.0818]
["bitfinex","BTCUSD",1721217733509,0.00083,64800.0,64799.0,0.236123]
["bitfinex","BTCUSD",1721217733961,0.00083,64800.0,64799.0,0.544769]
["bitfinex","BTCUSD",1721217734357,0.00083,64800.0,64799.0,0.853415]
["bitfinex","BTCUSD",1721217734632,0.00483,64800.0,64799.0,0.853415]
["bitfinex","BTCUSD",1721217734763,0.00083,64800.0,64799.0,0.853415]
["bitfinex","BTCUSD",1721217734965,0.00083,64800.0,64799.0,1.37824274]
["bitfinex","BTCUSD",1721217735167,0.00083,64800.0,64799.0,1.50838921]
["bitfinex","BTCUSD",1721217735364,0.00083,64800.0,64799.0,1.51038921]
["bitfinex","BTCUSD",1721217735615,0.00083,64800.0,64799.0,1.50788921]
["bitfinex","BTCUSD",1721217735819,0.00083,64800.0,64799.0,2.11356353]
["bitfinex","BTCUSD",1721217735992,0.00083,64800.0,64799.0,2.38889798]
["bitfinex","BTCUSD",1721217736199,0.00183,64800.0,64799.0,2.39389798]
["bitfinex","BTCUSD",1721217736555,0.00183,64800.0,64799.0,2.20169731]
["bitfinex","BTCUSD",1721217736998,0.00183,64800.0,64799.0,2.27023316]
["bitfinex","BTCUSD",1721217737205,0.00183,64800.0,64799.0,2.25169731]
["bitfinex","BTCUSD",1721217737781,0.00083,64809.0,64808.0,1.53011]
["bitfinex","BTCUSD",1721217737953,0.00083,64809.0,64808.0,1.82722552]
["bitfinex","BTCUSD",1721217738157,0.00083,64809.0,64808.0,2.13582852]
["bitfinex","BTCUSD",1721217738562,0.00083,64809.0,64808.0,2.21352852]
["bitfinex","BTCUSD",1721217738967,0.00083,64809.0,64808.0,2.08539474]
["bitfinex","BTCUSD",1721217739127,0.00083,64809.0,64808.0,2.21349856]
["bitfinex","BTCUSD",1721217739328,0.00083,64809.0,64808.0,2.57210156]
["bitfinex","BTCUSD",1721217739583,0.00083,64809.0,64808.0,2.69510156]
["bitfinex","BTCUSD",1721217740658,0.00083,64809.0,64808.0,2.69610156]
["bitfinex","BTCUSD",1721217740838,0.00083,64809.0,64808.0,2.69510156]
["bitfinex","BTCUSD",1721217741235,0.00083,64809.0,64808.0,2.70910156]
["bitfinex","BTCUSD",1721217741449,0.002794,64828.0,64815.0,1.104285]
["bitfinex","BTCUSD",1721217741714,0.002794,64828.0,64815.0,2.28974115]
["bitfinex","BTCUSD",1721217741715,0.46304871,64828.0,64815.0,2.28974115]
["bitfinex","BTCUSD",1721217741905,1e-08,64838.0,64815.0,2.93429197]
["bitfinex","BTCUSD",1721217742143,1e-08,64838.0,64815.0,2.71024674]
["bitfinex","BTCUSD",1721217742336,1e-08,64838.0,64815.0,2.88832495]
["bitfinex","BTCUSD",1721217742467,1e-08,64838.0,64815.0,3.19689495]
["bitfinex","BTCUSD",1721217743093,1e-08,64838.0,64815.0,3.23115601]
["bitfinex","BTCUSD",1721217744342,0.00936,64816.0,64815.0,3.21089495]
["bitfinex","BTCUSD",1721217744948,0.00936,64816.0,64815.0,3.22489495]
["bitfinex","BTCUSD",1721217745216,1e-08,64838.0,64837.0,0.771162]
["bitfinex","BTCUSD",1721217745416,1e-08,64838.0,64837.0,0.92554374]
["bitfinex","BTCUSD",1721217747262,1e-08,64838.0,64837.0,1.63400874]
["bitfinex","BTCUSD",1721217747460,1e-08,64838.0,64837.0,1.7620677]
["bitfinex","BTCUSD",1721217748265,1e-08,64838.0,64837.0,1.8014121]
["bitfinex","BTCUSD",1721217748472,1e-08,64838.0,64837.0,1.80141179]
["bitfinex","BTCUSD",1721217748876,1e-08,64838.0,64837.0,1.84342552]
["bitfinex","BTCUSD",1721217749321,1e-08,64838.0,64837.0,1.90632552]
["bitfinex","BTCUSD",1721217749526,1e-08,64838.0,64837.0,1.90603881]
["bitfinex","BTCUSD",1721217749726,1e-08,64838.0,64837.0,1.86402508]
["bitfinex","BTCUSD",1721217751571,1e-08,64838.0,64837.0,1.82468068]
["bitfinex","BTCUSD",1721217751770,1e-08,64838.0,64837.0,1.82468051]
["bitfinex","BTCUSD",1721217752102,1e-08,64838.0,64837.0,2.13314551]
["bitfinex","BTCUSD",1721217752303,0.00836,64839.0,64838.0,1.270813]
["bitfinex","BTCUSD",1721217752526,0.00836,64839.0,64838.0,2.17678141]
["bitfinex","BTCUSD",1721217752645,0.00836,64839.0,64838.0,2.18858727]
["bitfinex","BTCUSD",1721217753958,0.00836,64839.0,64838.0,2.23858727]
["bitfinex","BTCUSD",1721217754728,0.00836,64839.0,64838.0,1.9324616]
["bitfinex","BTCUSD",1721217754931,0.00836,64839.0,64838.0,2.1677614]
["bitfinex","BTCUSD",1721217755050,0.00836,64839.0,64838.0,2.1817614]
["bitfinex","BTCUSD",1721217755253,0.00836,64839.0,64838.0,2.19655353]
["bitfinex","BTCUSD",1721217755720,0.00836,64839.0,64838.0,2.22455353]
["bitfinex","BTCUSD",1721217755925,0.00836,64839.0,64838.0,2.27556726]
["bitfinex","BTCUSD",1721217756126,0.00836,64839.0,64838.0,2.58402826]
["bitfinex","BTCUSD",1721217756334,0.00835,64840.0,64839.0,1.27980186]
["bitfinex","BTCUSD",1721217756633,0.38535479,64898.0,64860.0,0.77089]
["bitfinex","BTCUSD",1721217756634,0.07717479,64871.0,64860.0,0.77089]
["bitfinex","BTCUSD",1721217756769,0.07717479,64871.0,64860.0,1.053314]
["bitfinex","BTCUSD",1721217756770,0.154153,64871.0,64860.0,1.053314]
["bitfinex","BTCUSD",1721217756982,0.002794,64869.0,64860.0,1.053314]
["bitfinex","BTCUSD",1721217757405,0.002794,64871.0,64860.0,1.053314]
["bitfinex","BTCUSD",1721217757811,0.002794,64871.0,64860.0,1.05329617]
["bitfinex","BTCUSD",1721217758059,0.002794,64871.0,64860.0,1.0960883]
["bitfinex","BTCUSD",1721217758259,0.00835,64874.0,64860.0,1.78585803]
["bitfinex","BTCUSD",1721217758461,0.00835,64874.0,64860.0,1.70105217]
["bitfinex","BTCUSD",1721217758842,0.00835,64874.0,64860.0,1.70305217]
["bitfinex","BTCUSD",1721217759273,0.00835,64874.0,64860.0,1.4354883]
["bitfinex","BTCUSD",1721217759465,0.00835,64874.0,64860.0,1.4424883]
["bitfinex","BTCUSD",1721217759849,0.00835,64874.0,64860.0,1.79285803]
["bitfinex","BTCUSD",1721217760052,0.00835,64874.0,64860.0,2.10121403]
["bitfinex","BTCUSD",1721217760254,0.00835,64874.0,64873.0,0.770735]
["bitfinex","BTCUSD",1721217760452,0.00835,64874.0,64873.0,0.89875943]
["bitfinex","BTCUSD",1721217760693,0.00835,64874.0,64873.0,0.59046543]
["bitfinex","BTCUSD",1721217761107,0.00835,64874.0,64873.0,0.59044575]
["bitfinex","BTCUSD",1721217761312,0.00835,64874.0,64873.0,0.92511674]
["bitfinex","BTCUSD",1721217761481,0.00835,64874.0,64873.0,1.05312602]
["bitfinex","BTCUSD",1721217761684,0.00835,64874.0,64873.0,1.06012602]
["bitfinex","BTCUSD",1721217762512,0.00835,64874.0,64873.0,0.75183202]
["bitfinex","BTCUSD",1721217762673,0.00835,64874.0,64873.0,1.06012602]
["bitfinex","BTCUSD",1721217762878,0.00835,64874.0,64873.0,1.05612602]
["bitfinex","BTCUSD",1721217763385,0.00835,64874.0,64873.0,1.06012602]
["bitfinex","BTCUSD",1721217763918,0.00835,64874.0,64873.0,1.05712602]
["bitfinex","BTCUSD",1721217764120,0.00835,64874.0,64873.0,0.92911674]
["bitfinex","BTCUSD",1721217764322,0.00835,64874.0,64873.0,1.06012572]
["bitfinex","BTCUSD",1721217764867,0.00835,64874.0,64873.0,1.05312572]
["bitfinex","BTCUSD",1721217765028,0.00835,64874.0,64873.0,1.06312572]
["bitfinex","BTCUSD",1721217765222,0.011144,64881.0,64879.0,0.154132]
["bitfinex","BTCUSD",1721217765223,0.00835,64881.0,64879.0,0.154132]
["bitfinex","BTCUSD",1721217765468,0.00835,64881.0,64880.0,0.2821304]
["bitfinex","BTCUSD",1721217765681,0.00835,64881.0,64880.0,0.28213018]
["bitfinex","BTCUSD",1721217767074,0.00835,64881.0,64880.0,0.89865218]
["bitfinex","BTCUSD",1721217767316,0.00835,64881.0,64880.0,0.28213018]
["bitfinex","BTCUSD",1721217767543,0.00835,64881.0,64880.0,0.28212436]
["bitfinex","BTCUSD",1721217767749,0.00835,64881.0,64880.0,0.59038536]
["bitfinex","BTCUSD",1721217768776,0.00835,64881.0,64880.0,0.59338536]
["bitfinex","BTCUSD",1721217769194,0.00835,64881.0,64880.0,0.28512436]
["bitfinex","BTCUSD",1721217770454,0.00835,64881.0,64880.0,0.28612436]
["bitfinex","BTCUSD",1721217770651,0.0082994,64881.0,64880.0,0.28612574]
["bitfinex","BTCUSD",1721217771249,0.0082994,64881.0,64880.0,0.13199574]
["bitfinex","BTCUSD",1721217771480,0.154117,64886.0,64880.0,0.13199574]
["bitfinex","BTCUSD",1721217771698,0.154117,64886.0,64881.0,0.12799574]
["bitfinex","BTCUSD",1721217771941,0.154117,64886.0,64880.0,0.004]
["bitfinex","BTCUSD",1721217771942,0.002794,64885.0,64882.0,0.12799574]
["bitfinex","BTCUSD",1721217772149,0.002794,64886.0,64883.0,0.12799574]
["bitfinex","BTCUSD",1721217772493,0.154117,64886.0,64884.0,0.12799574]
["bitfinex","BTCUSD",1721217772642,0.1385,64887.0,64880.0,0.001]
["bitfinex","BTCUSD",1721217772643,0.308237,64885.0,64880.0,0.001]
["bitfinex","BTCUSD",1721217772845,0.154121,64884.0,64881.0,0.12800247]
["bitfinex","BTCUSD",1721217773045,0.154121,64884.0,64882.0,0.12800247]
["bitfinex","BTCUSD",1721217773225,0.154121,64884.0,64883.0,0.12800247]
["bitfinex","BTCUSD",1721217773427,0.1385,64887.0,64883.0,0.12800247]
["bitfinex","BTCUSD",1721217773428,0.154118,64886.0,64883.0,0.12800247]
["bitfinex","BTCUSD",1721217773636,0.154118,64886.0,64884.0,0.1280017]
["bitfinex","BTCUSD",1721217773837,0.308232,64886.0,64885.0,0.12799972]
["bitfinex","BTCUSD",1721217774074,0.462348,64886.0,64885.0,0.12799972]
["bitfinex","BTCUSD",1721217774281,0.770581,64886.0,64885.0,0.12799972]
["bitfinex","BTCUSD",1721217775093,1.078814,64886.0,64885.0,0.12799972]
["bitfinex","BTCUSD",1721217775288,0.308232,64886.0,64881.0,0.001]
["bitfinex","BTCUSD",1721217775493,0.154129,64881.0,64876.0,0.07717479]
["bitfinex","BTCUSD",1721217775691,0.154129,64881.0,64877.0,0.1280053]
["bitfinex","BTCUSD",1721217775891,0.308258,64881.0,64878.0,0.1280053]
["bitfinex","BTCUSD",1721217776117,0.1385,64887.0,64879.0,0.1280053]
["bitfinex","BTCUSD",1721217776118,0.308239,64885.0,64879.0,0.1280053]
["bitfinex","BTCUSD",1721217776327,0.292616,64887.0,64883.0,0.07717479]
["bitfinex","BTCUSD",1721217776525,0.154117,64886.0,64884.0,0.1280053]
["bitfinex","BTCUSD",1721217776736,0.154117,64886.0,64885.0,0.1280053]
["bitfinex","BTCUSD",1721217776939,0.1385,64887.0,64885.0,0.12799037]
["bitfinex","BTCUSD",1721217777141,0.1385,64887.0,64886.0,0.12799037]
["bitfinex","BTCUSD",1721217777142,0.0783,64887.0,64886.0,0.12799037]
["bitfinex","BTCUSD",1721217779941,0.05,64889.0,64886.0,0.12799037]
["bitfinex","BTCUSD",1721217780132,0.05,64889.0,64885.0,0.154116]
["bitfinex","BTCUSD",1721217780133,0.075,64889.0,64887.0,0.12798427]
["bitfinex","BTCUSD",1721217780311,0.075,64889.0,64885.0,0.154116]
["bitfinex","BTCUSD",1721217780312,0.075,64889.0,64888.0,0.12798427]
["bitfinex","BTCUSD",1721217781094,0.075,64889.0,64888.0,0.74470001]
["bitfinex","BTCUSD",1721217781322,0.075,64889.0,64888.0,1.26339161]
["bitfinex","BTCUSD",1721217781665,0.075,64889.0,64888.0,1.26337536]
["bitfinex","BTCUSD",1721217781840,0.075,64889.0,64888.0,1.26337158]
["bitfinex","BTCUSD",1721217782300,0.075,64889.0,64888.0,1.05292301]
["bitfinex","BTCUSD",1721217782521,0.075,64889.0,64888.0,1.26334647]
["bitfinex","BTCUSD",1721217782690,0.075,64889.0,64888.0,0.74468538]
["bitfinex","BTCUSD",1721217782893,0.075,64889.0,64888.0,0.13496964]
["bitfinex","BTCUSD",1721217782894,0.371809,64889.0,64888.0,0.13496964]
["bitfinex","BTCUSD",1721217783092,0.680027,64889.0,64888.0,0.13496964]
["bitfinex","BTCUSD",1721217783417,0.988245,64889.0,64888.0,0.13496964]
["bitfinex","BTCUSD",1721217783815,0.988245,64889.0,64888.0,0.007]
["bitfinex","BTCUSD",1721217784361,0.2177,64889.0,64888.0,0.13499541]
["bitfinex","BTCUSD",1721217784766,0.2177,64889.0,64888.0,0.13299541]
["bitfinex","BTCUSD",1721217785216,0.075,64889.0,64888.0,0.13099541]
["bitfinex","BTCUSD",1721217785417,0.075,64889.0,64888.0,0.462334]
["bitfinex","BTCUSD",1721217785612,0.075,64889.0,64888.0,1.09049024]
["bitfinex","BTCUSD",1721217785828,0.076,64889.0,64888.0,1.24487198]
["bitfinex","BTCUSD",1721217786036,0.076,64889.0,64888.0,1.24587198]
["bitfinex","BTCUSD",1721217786442,0.002794,64898.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721217786590,0.295686,64899.0,64894.0,0.127979]
["bitfinex","BTCUSD",1721217786795,0.295686,64899.0,64891.0,0.01849513]
["bitfinex","BTCUSD",1721217786796,0.154088,64898.0,64895.0,0.127979]
["bitfinex","BTCUSD",1721217786995,0.154088,64898.0,64896.0,0.127979]
["bitfinex","BTCUSD",1721217787230,0.154088,64898.0,64897.0,0.127979]
["bitfinex","BTCUSD",1721217787653,0.295686,64899.0,64897.0,0.127979]
["bitfinex","BTCUSD",1721217787858,0.002794,64912.0,64898.0,0.127979]
["bitfinex","BTCUSD",1721217787859,0.162427,64903.0,64898.0,0.127979]
["bitfinex","BTCUSD",1721217788068,0.162427,64903.0,64894.0,0.308192]
["bitfinex","BTCUSD",1721217788069,0.316504,64903.0,64899.0,0.127979]
["bitfinex","BTCUSD",1721217788287,0.15408,64901.0,64899.0,0.127979]
["bitfinex","BTCUSD",1721217788486,0.15408,64901.0,64894.0,0.462287]
["bitfinex","BTCUSD",1721217788694,0.15408,64901.0,64895.0,0.12796279]
["bitfinex","BTCUSD",1721217788889,0.154079,64902.0,64896.0,0.12796279]
["bitfinex","BTCUSD",1721217789098,0.0076,64900.0,64897.0,0.28205179]
["bitfinex","BTCUSD",1721217789235,0.0076,64900.0,64898.0,0.12796279]
["bitfinex","BTCUSD",1721217789428,0.0076,64900.0,64899.0,0.12796279]
["bitfinex","BTCUSD",1721217791147,0.00844,64900.0,64899.0,1.70873628]
["bitfinex","BTCUSD",1721217791362,0.00844,64900.0,64899.0,0.31988175]
["bitfinex","BTCUSD",1721217791536,0.00844,64900.0,64899.0,0.2820377]
["bitfinex","BTCUSD",1721217791735,0.00844,64900.0,64899.0,0.462256]
["bitfinex","BTCUSD",1721217791994,0.00844,64900.0,64899.0,0.89837986]
["bitfinex","BTCUSD",1721217792132,0.00844,64900.0,64899.0,1.0527616]
["bitfinex","BTCUSD",1721217792335,0.00844,64900.0,64899.0,1.5609326]
["bitfinex","BTCUSD",1721217792739,0.00844,64900.0,64899.0,1.89654571]
["bitfinex","BTCUSD",1721217793310,0.00844,64900.0,64899.0,1.89454571]
["bitfinex","BTCUSD",1721217793485,0.00844,64900.0,64899.0,2.25764371]
["bitfinex","BTCUSD",1721217793724,0.00844,64900.0,64899.0,2.26364371]
["bitfinex","BTCUSD",1721217793931,0.00844,64900.0,64899.0,2.25464371]
["bitfinex","BTCUSD",1721217794132,0.00844,64900.0,64899.0,2.24864371]
["bitfinex","BTCUSD",1721217794467,0.00844,64900.0,64899.0,2.21671671]
["bitfinex","BTCUSD",1721217794886,0.00844,64900.0,64899.0,1.89685074]
["bitfinex","BTCUSD",1721217795089,0.00844,64900.0,64899.0,2.21668099]
["bitfinex","BTCUSD",1721217795297,0.00844,64900.0,64899.0,2.20268099]
["bitfinex","BTCUSD",1721217795500,0.00844,64900.0,64899.0,2.21668099]
["bitfinex","BTCUSD",1721217795676,0.00844,64900.0,64899.0,2.20268099]
["bitfinex","BTCUSD",1721217796085,0.00844,64900.0,64899.0,2.21668099]
["bitfinex","BTCUSD",1721217796422,0.00844,64900.0,64899.0,2.20268099]
["bitfinex","BTCUSD",1721217796619,0.00844,64900.0,64899.0,2.21668099]
["bitfinex","BTCUSD",1721217797524,0.00844,64900.0,64899.0,2.37661085]
["bitfinex","BTCUSD",1721217797716,0.00844,64900.0,64899.0,2.72227464]
["bitfinex","BTCUSD",1721217797876,0.00844,64900.0,64899.0,2.81413436]
["bitfinex","BTCUSD",1721217798081,0.00835,64903.0,64902.0,1.586702]
["bitfinex","BTCUSD",1721217798349,0.00835,64903.0,64902.0,2.20297696]
["bitfinex","BTCUSD",1721217798551,0.00835,64903.0,64902.0,2.24890144]
["bitfinex","BTCUSD",1721217799029,0.00835,64903.0,64902.0,1.69482096]
["bitfinex","BTCUSD",1721217799440,0.00835,64903.0,64902.0,1.40066496]
["bitfinex","BTCUSD",1721217799674,0.00835,64903.0,64902.0,0.45037703]
["bitfinex","BTCUSD",1721217800019,0.00835,64903.0,64902.0,0.43637703]
["bitfinex","BTCUSD",1721217800241,0.00835,64903.0,64902.0,0.75853303]
["bitfinex","BTCUSD",1721217800427,0.00835,64903.0,64902.0,0.74453303]
["bitfinex","BTCUSD",1721217800627,0.00835,64903.0,64902.0,0.75853303]
["bitfinex","BTCUSD",1721217800919,0.00835,64903.0,64902.0,1.06668903]
["bitfinex","BTCUSD",1721217801211,0.00835,64903.0,64902.0,0.7445509]
["bitfinex","BTCUSD",1721217801412,0.00835,64903.0,64902.0,0.7585509]
["bitfinex","BTCUSD",1721217801820,0.00835,64903.0,64902.0,1.0667069]
["bitfinex","BTCUSD",1721217802466,0.00835,64903.0,64902.0,1.0617069]
["bitfinex","BTCUSD",1721217802671,0.00835,64903.0,64902.0,1.13888169]
["bitfinex","BTCUSD",1721217802951,0.00835,64903.0,64902.0,1.3818629]
["bitfinex","BTCUSD",1721217803492,0.00835,64903.0,64902.0,1.3608629]
["bitfinex","BTCUSD",1721217803914,0.00835,64903.0,64902.0,1.3838629]
["bitfinex","BTCUSD",1721217804342,1e-08,64903.0,64902.0,1.53166106]
["bitfinex","BTCUSD",1721217804518,1e-08,64903.0,64902.0,1.7330587]
["bitfinex","BTCUSD",1721217804761,1e-08,64903.0,64902.0,1.91454658]
["bitfinex","BTCUSD",1721217804978,1e-08,64903.0,64902.0,2.01454658]
["bitfinex","BTCUSD",1721217805394,1e-08,64903.0,64902.0,2.02754658]
["bitfinex","BTCUSD",1721217805803,1e-08,64903.0,64902.0,1.81354658]
["bitfinex","BTCUSD",1721217806040,1e-08,64903.0,64902.0,1.14620506]
["bitfinex","BTCUSD",1721217806514,1e-08,64903.0,64902.0,0.14093332]
["bitfinex","BTCUSD",1721217806976,1e-08,64903.0,64902.0,0.91232332]
["bitfinex","BTCUSD",1721217807202,1e-08,64903.0,64902.0,0.59016732]
["bitfinex","BTCUSD",1721217807484,1e-08,64903.0,64902.0,0.75855573]
["bitfinex","BTCUSD",1721217807744,1e-08,64903.0,64902.0,0.77255573]
["bitfinex","BTCUSD",1721217807957,1e-08,64903.0,64902.0,0.14193999]
["bitfinex","BTCUSD",1721217808163,1e-08,64903.0,64902.0,0.15493999]
["bitfinex","BTCUSD",1721217808374,0.60582801,64903.0,64902.0,0.15493999]
["bitfinex","BTCUSD",1721217808588,0.29767601,64903.0,64902.0,0.14193999]
["bitfinex","BTCUSD",1721217808797,0.29767601,64903.0,64902.0,0.014]
["bitfinex","BTCUSD",1721217808798,0.14360001,64903.0,64902.0,0.014]
["bitfinex","BTCUSD",1721217808976,0.14360001,64903.0,64902.0,0.12795231]
["bitfinex","BTCUSD",1721217809178,0.14360001,64903.0,64902.0,0.13995231]
["bitfinex","BTCUSD",1721217809387,0.14360001,64903.0,64902.0,0.14895231]
["bitfinex","BTCUSD",1721217809388,1e-08,64903.0,64902.0,0.14895231]
["bitfinex","BTCUSD",1721217809573,1e-08,64903.0,64902.0,1.06172405]
["bitfinex","BTCUSD",1721217809876,1e-08,64903.0,64902.0,1.37288005]
["bitfinex","BTCUSD",1721217810361,1e-08,64903.0,64902.0,1.58328338]
["bitfinex","BTCUSD",1721217810614,1e-08,64903.0,64902.0,1.3728565]
["bitfinex","BTCUSD",1721217810853,1e-08,64903.0,64902.0,1.3698565]
["bitfinex","BTCUSD",1721217811078,1e-08,64903.0,64902.0,1.55274943]
["bitfinex","BTCUSD",1721217811307,1e-08,64903.0,64902.0,2.14400543]
["bitfinex","BTCUSD",1721217811528,1e-08,64903.0,64902.0,2.00324943]
["bitfinex","BTCUSD",1721217811973,1e-08,64903.0,64902.0,2.00224943]
["bitfinex","BTCUSD",1721217812320,1e-08,64903.0,64902.0,2.03024943]
["bitfinex","BTCUSD",1721217813136,1e-08,64903.0,64902.0,2.01624943]
["bitfinex","BTCUSD",1721217813541,1e-08,64903.0,64902.0,1.71042774]
["bitfinex","BTCUSD",1721217813920,1e-08,64903.0,64902.0,2.0162226]
["bitfinex","BTCUSD",1721217814164,1e-08,64903.0,64902.0,1.8162226]
["bitfinex","BTCUSD",1721217814368,1e-08,64903.0,64902.0,1.8302226]
["bitfinex","BTCUSD",1721217814838,1e-08,64903.0,64902.0,2.0302226]
["bitfinex","BTCUSD",1721217816611,1e-08,64903.0,64902.0,1.71042774]
["bitfinex","BTCUSD",1721217816814,1e-08,64903.0,64902.0,1.37257629]
["bitfinex","BTCUSD",1721217817308,1e-08,64903.0,64902.0,1.68073229]
["bitfinex","BTCUSD",1721217818135,1e-08,64903.0,64902.0,1.06442029]
["bitfinex","BTCUSD",1721217818451,1e-08,64903.0,64902.0,0.77253756]
["bitfinex","BTCUSD",1721217818686,1e-08,64903.0,64902.0,0.79104576]
["bitfinex","BTCUSD",1721217818907,1e-08,64903.0,64902.0,0.30999982]
["bitfinex","BTCUSD",1721217819109,1e-08,64903.0,64902.0,0.52041167]
["bitfinex","BTCUSD",1721217819277,1e-08,64903.0,64902.0,1.29110541]
["bitfinex","BTCUSD",1721217819511,1e-08,64903.0,64902.0,1.58075321]
["bitfinex","BTCUSD",1721217819624,1e-08,64903.0,64902.0,1.78075321]
["bitfinex","BTCUSD",1721217819824,1e-08,64903.0,64902.0,1.86025582]
["bitfinex","BTCUSD",1721217820650,0.00334001,64904.0,64903.0,1.078532]
["bitfinex","BTCUSD",1721217820889,0.00334001,64904.0,64903.0,1.55274182]
["bitfinex","BTCUSD",1721217821060,0.00334001,64904.0,64903.0,1.77125047]
["bitfinex","BTCUSD",1721217821855,0.00334001,64904.0,64903.0,1.26309847]
["bitfinex","BTCUSD",1721217822056,0.00334001,64904.0,64903.0,0.96894647]
["bitfinex","BTCUSD",1721217822275,0.00334001,64904.0,64903.0,0.66079447]
["bitfinex","BTCUSD",1721217822531,0.00334001,64904.0,64903.0,0.29600723]
["bitfinex","BTCUSD",1721217822738,0.00334001,64904.0,64903.0,0.61815923]
["bitfinex","BTCUSD",1721217822941,0.00334001,64904.0,64903.0,0.31000723]
["bitfinex","BTCUSD",1721217823113,0.00334001,64904.0,64903.0,0.31001176]
["bitfinex","BTCUSD",1721217823724,0.00334001,64904.0,64903.0,0.61816376]
["bitfinex","BTCUSD",1721217824516,0.00334001,64904.0,64903.0,1.0806975]
["bitfinex","BTCUSD",1721217825559,0.00334001,64904.0,64903.0,1.3888495]
["bitfinex","BTCUSD",1721217825773,0.00334001,64904.0,64903.0,1.0806975]
["bitfinex","BTCUSD",1721217826468,0.00334001,64904.0,64903.0,1.3888495]
["bitfinex","BTCUSD",1721217826692,0.00334001,64904.0,64903.0,1.59926119]
["bitfinex","BTCUSD",1721217826919,0.00334001,64904.0,64903.0,1.64245197]
["bitfinex","BTCUSD",1721217827652,0.00334001,64904.0,64903.0,1.74245197]
["bitfinex","BTCUSD",1721217828099,0.00334001,64904.0,64903.0,1.43429997]
["bitfinex","BTCUSD",1721217828564,0.00334001,64904.0,64903.0,0.44783823]
["bitfinex","BTCUSD",1721217828774,0.00334001,64904.0,64903.0,0.65629597]
["bitfinex","BTCUSD",1721217828995,0.00334001,64904.0,64903.0,0.7725455]
["bitfinex","BTCUSD",1721217829183,0.00334001,64904.0,64903.0,0.3103175]
["bitfinex","BTCUSD",1721217829379,0.00334001,64904.0,64903.0,0.18238174]
["bitfinex","BTCUSD",1721217829556,0.00334001,64904.0,64903.0,0.15593757]
["bitfinex","BTCUSD",1721217829958,0.00334001,64904.0,64903.0,0.31031931]
["bitfinex","BTCUSD",1721217830191,0.00334001,64904.0,64903.0,1.36770499]
["bitfinex","BTCUSD",1721217830365,0.00334001,64904.0,64903.0,1.56770627]
["bitfinex","BTCUSD",1721217830581,0.00334001,64904.0,64903.0,1.54919679]
["bitfinex","BTCUSD",1721217830759,0.00334001,64904.0,64903.0,1.56770511]
["bitfinex","BTCUSD",1721217831434,0.00334001,64904.0,64903.0,1.87585711]
["bitfinex","BTCUSD",1721217831607,0.00334001,64904.0,64903.0,1.92134879]
["bitfinex","BTCUSD",1721217832607,0.00334001,64904.0,64903.0,2.02131937]
["bitfinex","BTCUSD",1721217832817,0.00294625,64904.0,64903.0,2.02131937]
["bitfinex","BTCUSD",1721217834555,0.00294625,64904.0,64903.0,1.57256737]
["bitfinex","BTCUSD",1721217834760,0.00294625,64904.0,64903.0,1.38068399]
["bitfinex","BTCUSD",1721217835531,0.00294625,64904.0,64903.0,1.28068399]
["bitfinex","BTCUSD",1721217836329,0.00294625,64904.0,64903.0,1.96909883]
["bitfinex","BTCUSD",1721217836530,0.00294625,64904.0,64903.0,1.99218285]
["bitfinex","BTCUSD",1721217836955,0.00294625,64904.0,64903.0,1.9229308]
["bitfinex","BTCUSD",1721217837785,0.00294625,64904.0,64903.0,1.96911332]
["bitfinex","BTCUSD",1721217838213,0.00294625,64904.0,64903.0,1.88691332]
["bitfinex","BTCUSD",1721217838418,0.00294625,64904.0,64903.0,1.82691332]
["bitfinex","BTCUSD",1721217838883,0.00294625,64904.0,64903.0,1.82691797]
["bitfinex","BTCUSD",1721217840033,0.00294625,64904.0,64903.0,2.27319863]
["bitfinex","BTCUSD",1721217840235,0.00294625,64904.0,64903.0,2.20391313]
["bitfinex","BTCUSD",1721217840542,0.00294625,64904.0,64903.0,0.39400393]
["bitfinex","BTCUSD",1721217840722,0.00294625,64904.0,64903.0,0.15592556]
["bitfinex","BTCUSD",1721217840972,0.00294625,64904.0,64903.0,0.4643833]
["bitfinex","BTCUSD",1721217841164,0.00294625,64904.0,64903.0,0.46440182]
["bitfinex","BTCUSD",1721217841586,0.00294625,64904.0,64903.0,0.75855311]
["bitfinex","BTCUSD",1721217842212,0.00294625,64904.0,64903.0,0.45040111]
["bitfinex","BTCUSD",1721217842686,0.00294625,64904.0,64903.0,0.14194337]
["bitfinex","BTCUSD",1721217842861,0.00294625,64904.0,64903.0,0.12794074]
["bitfinex","BTCUSD",1721217842998,0.00294625,64904.0,64903.0,0.14694074]
["bitfinex","BTCUSD",1721217843401,0.15701925,64904.0,64903.0,0.14694074]
["bitfinex","BTCUSD",1721217843802,0.00294625,64904.0,64903.0,0.14694074]
["bitfinex","BTCUSD",1721217844226,0.00294625,64904.0,64903.0,0.019]
["bitfinex","BTCUSD",1721217844435,0.00294625,64904.0,64903.0,0.76355321]
["bitfinex","BTCUSD",1721217844641,0.00294625,64904.0,64903.0,0.14694347]
["bitfinex","BTCUSD",1721217845414,0.15701925,64904.0,64903.0,0.14694347]
["bitfinex","BTCUSD",1721217845825,0.46516625,64904.0,64903.0,0.14694347]
["bitfinex","BTCUSD",1721217846061,0.91381325,64904.0,64903.0,0.14694347]
["bitfinex","BTCUSD",1721217846274,1.22196025,64904.0,64903.0,0.14694347]
["bitfinex","BTCUSD",1721217846489,1.22196025,64904.0,64903.0,0.019]
["bitfinex","BTCUSD",1721217846692,1.22196025,64904.0,64881.0,0.000924]
["bitfinex","BTCUSD",1721217846693,0.294611,64888.0,64881.0,0.000924]
["bitfinex","BTCUSD",1721217846895,0.602834,64888.0,64887.0,0.59787954]
["bitfinex","BTCUSD",1721217847101,0.602834,64888.0,64887.0,0.4699]
["bitfinex","BTCUSD",1721217847305,0.602834,64888.0,64881.0,0.000924]
["bitfinex","BTCUSD",1721217847306,0.462376,64882.0,64881.0,0.000924]
["bitfinex","BTCUSD",1721217847452,0.770627,64882.0,64881.0,0.12890878]
["bitfinex","BTCUSD",1721217847657,0.770627,64882.0,64881.0,0.12890881]
["bitfinex","BTCUSD",1721217847858,0.1374,64881.0,64870.0,0.10792947]
["bitfinex","BTCUSD",1721217848061,0.1374,64881.0,64869.0,0.07717479]
["bitfinex","BTCUSD",1721217848062,0.154154,64870.0,64869.0,0.07717479]
["bitfinex","BTCUSD",1721217848219,0.1374,64881.0,64869.0,0.07717479]
["bitfinex","BTCUSD",1721217848220,0.1374,64881.0,64869.0,0.23155653]
["bitfinex","BTCUSD",1721217848424,0.462413,64877.0,64876.0,0.07717479]
["bitfinex","BTCUSD",1721217848684,0.770688,64877.0,64876.0,0.07717479]
["bitfinex","BTCUSD",1721217848990,0.462413,64877.0,64876.0,0.07717479]
["bitfinex","BTCUSD",1721217850145,0.465413,64877.0,64876.0,0.07717479]
["bitfinex","BTCUSD",1721217850775,0.470413,64877.0,64876.0,0.07717479]
["bitfinex","BTCUSD",1721217852390,0.003,64877.0,64876.0,0.07717479]
["bitfinex","BTCUSD",1721217852560,0.157137,64877.0,64876.0,0.07717479]
["bitfinex","BTCUSD",1721217852773,0.465412,64877.0,64876.0,0.07717479]
["bitfinex","BTCUSD",1721217853210,0.005,64877.0,64876.0,0.23131479]
["bitfinex","BTCUSD",1721217853385,0.002,64877.0,64876.0,1.00225653]
["bitfinex","BTCUSD",1721217853590,0.004,64877.0,64876.0,1.31053653]
["bitfinex","BTCUSD",1721217853758,0.007,64877.0,64876.0,1.31053653]
["bitfinex","BTCUSD",1721217854172,0.002794,64887.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721217854372,0.002794,64887.0,64883.0,0.15438174]
["bitfinex","BTCUSD",1721217855210,0.156908,64887.0,64883.0,0.15438174]
["bitfinex","BTCUSD",1721217855628,0.002794,64887.0,64876.0,0.001]
["bitfinex","BTCUSD",1721217855828,0.002794,64887.0,64877.0,0.15438174]
["bitfinex","BTCUSD",1721217855829,0.308242,64884.0,64877.0,0.15438174]
["bitfinex","BTCUSD",1721217856007,0.154131,64880.0,64877.0,0.15438174]
["bitfinex","BTCUSD",1721217856361,0.308253,64882.0,64877.0,0.15438174]
["bitfinex","BTCUSD",1721217856589,0.156924,64881.0,64877.0,0.15438174]
["bitfinex","BTCUSD",1721217856798,0.308236,64886.0,64877.0,0.15438174]
["bitfinex","BTCUSD",1721217857013,0.004,64887.0,64876.0,0.001]
["bitfinex","BTCUSD",1721217857014,0.154137,64877.0,64876.0,0.001]
["bitfinex","BTCUSD",1721217857221,0.1437,64877.0,64868.0,0.53164]
["bitfinex","BTCUSD",1721217857374,0.154156,64869.0,64863.0,0.2]
["bitfinex","BTCUSD",1721217857586,0.154156,64869.0,64867.0,0.061742]
["bitfinex","BTCUSD",1721217857838,0.154156,64869.0,64856.0,0.2]
["bitfinex","BTCUSD",1721217857839,0.308315,64869.0,64856.0,0.2]
["bitfinex","BTCUSD",1721217858048,0.0824,64864.0,64860.0,0.15438174]
["bitfinex","BTCUSD",1721217858465,0.15416,64868.0,64861.0,0.061745]
["bitfinex","BTCUSD",1721217858853,0.15416,64868.0,64862.0,0.15438174]
["bitfinex","BTCUSD",1721217859065,0.308315,64869.0,64862.0,0.15438174]
["bitfinex","BTCUSD",1721217859258,0.154166,64865.0,64862.0,0.15438174]
["bitfinex","BTCUSD",1721217859997,0.154164,64866.0,64862.0,0.15438174]
["bitfinex","BTCUSD",1721217860553,0.154164,64866.0,64862.0,0.15638174]
["bitfinex","BTCUSD",1721217860777,0.462513,64863.0,64862.0,0.002]
["bitfinex","BTCUSD",1721217860991,1.079197,64863.0,64862.0,0.006]
["bitfinex","BTCUSD",1721217861378,1.079197,64863.0,64862.0,0.002]
["bitfinex","BTCUSD",1721217861694,1.079197,64863.0,64848.0,0.154204]
["bitfinex","BTCUSD",1721217861695,0.15419,64855.0,64848.0,0.154204]
["bitfinex","BTCUSD",1721217861827,0.15419,64855.0,64849.0,0.15438174]
["bitfinex","BTCUSD",1721217862236,0.308363,64859.0,64849.0,0.15438174]
["bitfinex","BTCUSD",1721217862237,0.154188,64856.0,64852.0,0.061755]
["bitfinex","BTCUSD",1721217862435,0.308363,64859.0,64852.0,0.21613674]
["bitfinex","BTCUSD",1721217862657,0.373034,64865.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721217862658,0.308368,64858.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721217862927,0.0647,64865.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721217863110,0.154194,64854.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721217863518,0.154194,64853.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721217863689,0.154192,64855.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721217863891,0.154192,64855.0,64852.0,0.15538174]
["bitfinex","BTCUSD",1721217864090,0.154192,64855.0,64852.0,0.15638174]
["bitfinex","BTCUSD",1721217864376,0.154193,64854.0,64852.0,0.15538174]
["bitfinex","BTCUSD",1721217864606,0.154193,64854.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721217864816,0.154193,64854.0,64852.0,0.15538174]
["bitfinex","BTCUSD",1721217864988,0.308364,64859.0,64852.0,0.15538174]
["bitfinex","BTCUSD",1721217865211,0.154183,64858.0,64855.0,0.07717479]
["bitfinex","BTCUSD",1721217865368,0.154176,64861.0,64855.0,0.38574453]
["bitfinex","BTCUSD",1721217865619,0.308345,64863.0,64855.0,0.38574453]
["bitfinex","BTCUSD",1721217865620,0.15418,64859.0,64858.0,0.07717479]
["bitfinex","BTCUSD",1721217867065,0.15418,64859.0,64858.0,0.07917479]
["bitfinex","BTCUSD",1721217867235,0.16018,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1721217867438,0.468541,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1721217867644,0.15418,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1721217867998,0.462541,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1721217868203,0.526741,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1721217868502,1.143463,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1721217869108,1.220763,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1721217869345,0.912402,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1721217869913,0.308382,64855.0,64850.0,0.061759]
["bitfinex","BTCUSD",1721217870123,0.449861,64859.0,64858.0,0.001]
["bitfinex","BTCUSD",1721217870124,0.159181,64859.0,64858.0,0.001]
["bitfinex","BTCUSD",1721217870582,0.154181,64859.0,64858.0,0.001]
["bitfinex","BTCUSD",1721217870939,0.163181,64859.0,64854.0,0.07717479]
["bitfinex","BTCUSD",1721217871138,0.163181,64859.0,64855.0,0.15438174]
["bitfinex","BTCUSD",1721217871360,0.163181,64859.0,64851.0,0.308395]
["bitfinex","BTCUSD",1721217871361,0.308367,64858.0,64850.0,0.061759]
["bitfinex","BTCUSD",1721217871568,0.15419,64855.0,64854.0,0.07717479]
["bitfinex","BTCUSD",1721217871764,0.46257,64855.0,64854.0,0.07717479]
["bitfinex","BTCUSD",1721217873120,0.308368,64858.0,64854.0,0.07717479]
["bitfinex","BTCUSD",1721217873530,0.154186,64857.0,64854.0,0.07717479]
["bitfinex","BTCUSD",1721217874078,0.308333,64865.0,64858.0,0.002]
["bitfinex","BTCUSD",1721217874079,0.15418,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1721217874362,0.154189,64856.0,64854.0,0.07717479]
["bitfinex","BTCUSD",1721217874935,0.15419,64855.0,64854.0,0.07717479]
["bitfinex","BTCUSD",1721217875134,0.46257,64855.0,64854.0,0.07717479]
["bitfinex","BTCUSD",1721217875334,0.15419,64855.0,64854.0,0.07717479]
["bitfinex","BTCUSD",1721217875530,0.309361,64859.0,64848.0,0.061759]
["bitfinex","BTCUSD",1721217875531,0.137,64854.0,64848.0,0.061759]
["bitfinex","BTCUSD",1721217875789,0.77102,64849.0,64848.0,0.061759]
["bitfinex","BTCUSD",1721217875939,0.137,64854.0,64838.0,0.009185]
["bitfinex","BTCUSD",1721217875940,0.154225,64840.0,64838.0,0.009185]
["bitfinex","BTCUSD",1721217876348,0.154223,64841.0,64838.0,0.009185]
["bitfinex","BTCUSD",1721217876549,0.30843,64845.0,64838.0,0.009185]
["bitfinex","BTCUSD",1721217876550,0.308442,64842.0,64838.0,0.009185]
["bitfinex","BTCUSD",1721217876753,0.308445,64842.0,64838.0,0.009185]
["bitfinex","BTCUSD",1721217876954,0.154223,64841.0,64838.0,0.009185]
["bitfinex","BTCUSD",1721217877496,0.308434,64844.0,64838.0,0.009185]
["bitfinex","BTCUSD",1721217877722,0.001,64841.0,64839.0,0.08817479]
["bitfinex","BTCUSD",1721217878017,0.002,64841.0,64840.0,0.96894186]
["bitfinex","BTCUSD",1721217878157,0.002,64841.0,64840.0,1.71081632]
["bitfinex","BTCUSD",1721217878158,0.001,64841.0,64840.0,1.71081632]
["bitfinex","BTCUSD",1721217878650,0.001,64841.0,64840.0,1.71080878]
["bitfinex","BTCUSD",1721217878990,0.308354,64861.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721217879232,0.308352,64861.0,64857.0,0.07717479]
["bitfinex","BTCUSD",1721217879478,0.154178,64860.0,64857.0,0.07717479]
["bitfinex","BTCUSD",1721217879680,0.137,64864.0,64857.0,0.07717479]
["bitfinex","BTCUSD",1721217879681,0.15418,64859.0,64857.0,0.07717479]
["bitfinex","BTCUSD",1721217879885,0.308354,64861.0,64857.0,0.07717479]
["bitfinex","BTCUSD",1721217880088,0.154178,64860.0,64857.0,0.07717479]
["bitfinex","BTCUSD",1721217880471,0.308344,64863.0,64857.0,0.07717479]
["bitfinex","BTCUSD",1721217880669,0.154178,64860.0,64857.0,0.07717479]
["bitfinex","BTCUSD",1721217881073,0.154156,64870.0,64863.0,0.15417]
["bitfinex","BTCUSD",1721217881273,0.154156,64870.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721217881274,0.154162,64867.0,64864.0,0.07717479]
["bitfinex","BTCUSD",1721217881677,0.3083,64872.0,64859.0,0.154178]
["bitfinex","BTCUSD",1721217881895,0.30831,64870.0,64860.0,0.30855774]
["bitfinex","BTCUSD",1721217882107,0.154162,64867.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721217882329,0.454585,64875.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721217882330,0.1463,64875.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721217882534,0.154166,64865.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721217882781,0.154164,64866.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721217883007,0.312313,64870.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721217883008,0.308315,64869.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721217883256,0.154163,64867.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721217883503,0.308319,64868.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721217883504,0.154164,64866.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721217885208,0.154164,64866.0,64861.0,0.30855674]
["bitfinex","BTCUSD",1721217885463,0.308319,64868.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721217885662,0.308319,64868.0,64855.0,0.154189]
["bitfinex","BTCUSD",1721217885663,0.308321,64868.0,64855.0,0.154189]
["bitfinex","BTCUSD",1721217885892,0.308321,64868.0,64856.0,0.15438174]
["bitfinex","BTCUSD",1721217885893,0.154177,64861.0,64856.0,0.15438174]
["bitfinex","BTCUSD",1721217886145,0.154172,64863.0,64856.0,0.46275574]
["bitfinex","BTCUSD",1721217886341,0.154172,64863.0,64857.0,0.154183]
["bitfinex","BTCUSD",1721217886488,0.154168,64864.0,64862.0,0.07717479]
["bitfinex","BTCUSD",1721217886703,0.154168,64864.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721217886704,0.308337,64864.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721217886945,0.154179,64860.0,64855.0,0.07717479]
["bitfinex","BTCUSD",1721217887151,0.154179,64860.0,64856.0,0.12803287]
["bitfinex","BTCUSD",1721217887346,0.154179,64860.0,64857.0,0.12803536]
["bitfinex","BTCUSD",1721217887697,0.154179,64860.0,64855.0,0.23155653]
["bitfinex","BTCUSD",1721217887908,0.154179,64860.0,64856.0,0.12803537]
["bitfinex","BTCUSD",1721217888182,0.308324,64867.0,64837.0,0.070954]
["bitfinex","BTCUSD",1721217888183,0.29988174,64859.0,64837.0,0.070954]
["bitfinex","BTCUSD",1721217888334,0.1455,64857.0,64839.0,0.07717479]
["bitfinex","BTCUSD",1721217888536,0.154223,64841.0,64839.0,0.07717479]
["bitfinex","BTCUSD",1721217888740,0.308439,64843.0,64839.0,0.07717479]
["bitfinex","BTCUSD",1721217888741,0.154221,64842.0,64839.0,0.07717479]
["bitfinex","BTCUSD",1721217888942,0.308429,64845.0,64837.0,0.009185]
["bitfinex","BTCUSD",1721217888943,0.77114,64839.0,64837.0,0.009185]
["bitfinex","BTCUSD",1721217889343,0.445622,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721217889545,1.008405,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721217889773,1.625449,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721217890144,1.316927,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721217891558,1.319927,64825.0,64824.0,0.010185]
["bitfinex","BTCUSD",1721217891690,1.320927,64825.0,64824.0,0.011185]
["bitfinex","BTCUSD",1721217891895,1.317927,64825.0,64824.0,0.010185]
["bitfinex","BTCUSD",1721217892095,1.320927,64825.0,64824.0,0.011185]
["bitfinex","BTCUSD",1721217892381,1.320927,64825.0,64824.0,0.010185]
["bitfinex","BTCUSD",1721217892382,1.319927,64825.0,64824.0,0.010185]
["bitfinex","BTCUSD",1721217892496,1.319927,64825.0,64817.0,0.009185]
["bitfinex","BTCUSD",1721217892497,0.91429,64818.0,64817.0,0.009185]
["bitfinex","BTCUSD",1721217892701,1.68578374,64818.0,64817.0,0.009185]
["bitfinex","BTCUSD",1721217892904,1.80878374,64818.0,64817.0,0.009185]
["bitfinex","BTCUSD",1721217893703,1.84796942,64818.0,64817.0,0.009185]
["bitfinex","BTCUSD",1721217893874,1.80878374,64818.0,64817.0,0.009185]
["bitfinex","BTCUSD",1721217894217,1.80878374,64818.0,64817.0,0.010185]
["bitfinex","BTCUSD",1721217894429,1.81678374,64818.0,64817.0,0.010185]
["bitfinex","BTCUSD",1721217894635,1.80978374,64818.0,64817.0,0.010185]
["bitfinex","BTCUSD",1721217895397,1.81978374,64818.0,64817.0,0.010185]
["bitfinex","BTCUSD",1721217895635,1.81978374,64818.0,64817.0,0.011185]
["bitfinex","BTCUSD",1721217895636,1.82078374,64818.0,64817.0,0.011185]
["bitfinex","BTCUSD",1721217896057,1.97513331,64818.0,64817.0,0.011185]
["bitfinex","BTCUSD",1721217896290,2.33368931,64818.0,64817.0,0.011185]
["bitfinex","BTCUSD",1721217896487,1.438524,64817.0,64816.0,0.009174]
["bitfinex","BTCUSD",1721217896657,1.85290574,64817.0,64816.0,0.009174]
["bitfinex","BTCUSD",1721217896867,2.31581631,64817.0,64816.0,0.009174]
["bitfinex","BTCUSD",1721217898004,1.99034865,64817.0,64816.0,0.009174]
["bitfinex","BTCUSD",1721217898227,1.95725531,64817.0,64816.0,0.009174]
["bitfinex","BTCUSD",1721217898396,1.97125531,64817.0,64816.0,0.010174]
["bitfinex","BTCUSD",1721217898602,2.12646674,64817.0,64816.0,0.011174]
["bitfinex","BTCUSD",1721217898804,2.17646674,64817.0,64816.0,0.011174]
["bitfinex","BTCUSD",1721217899172,2.17646674,64817.0,64811.0,0.009185]
["bitfinex","BTCUSD",1721217899173,1.890012,64812.0,64811.0,0.009185]
["bitfinex","BTCUSD",1721217899394,2.32174331,64812.0,64811.0,0.009185]
["bitfinex","BTCUSD",1721217899625,2.32174331,64812.0,64799.0,0.025]
["bitfinex","BTCUSD",1721217899626,0.05,64807.0,64799.0,0.025]
["bitfinex","BTCUSD",1721217899832,1.532184,64800.0,64799.0,0.025]
["bitfinex","BTCUSD",1721217899995,2.16820674,64800.0,64799.0,0.025]
["bitfinex","BTCUSD",1721217900195,2.11820674,64800.0,64799.0,0.025]
["bitfinex","BTCUSD",1721217900397,2.32255631,64800.0,64799.0,0.025]
["bitfinex","BTCUSD",1721217900612,1.389015,64794.0,64790.0,0.009185]
["bitfinex","BTCUSD",1721217900829,1.66639674,64794.0,64790.0,0.009185]
["bitfinex","BTCUSD",1721217901018,1.70306967,64794.0,64790.0,0.009185]
["bitfinex","BTCUSD",1721217901338,1.66639674,64794.0,64790.0,0.009185]
["bitfinex","BTCUSD",1721217901513,1.180345,64794.0,64790.0,0.009185]
["bitfinex","BTCUSD",1721217901694,0.871675,64794.0,64790.0,0.009185]
["bitfinex","BTCUSD",1721217901897,0.91664334,64794.0,64790.0,0.009185]
["bitfinex","BTCUSD",1721217902121,1.194345,64794.0,64790.0,0.009185]
["bitfinex","BTCUSD",1721217902525,1.180345,64794.0,64790.0,0.009185]
["bitfinex","BTCUSD",1721217902721,0.463005,64794.0,64790.0,0.009185]
["bitfinex","BTCUSD",1721217902919,0.463005,64794.0,64791.0,0.07717479]
["bitfinex","BTCUSD",1721217902920,0.771675,64794.0,64791.0,0.07717479]
["bitfinex","BTCUSD",1721217903355,1.094345,64794.0,64793.0,0.010185]
["bitfinex","BTCUSD",1721217903559,1.403015,64794.0,64793.0,0.010185]
["bitfinex","BTCUSD",1721217903934,1.403015,64794.0,64793.0,0.009185]
["bitfinex","BTCUSD",1721217903935,1.080345,64794.0,64793.0,0.009185]
["bitfinex","BTCUSD",1721217904175,1.094345,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217904409,1.094345,64794.0,64793.0,0.017745]
["bitfinex","BTCUSD",1721217904727,1.093345,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217905149,1.093345,64794.0,64793.0,0.017745]
["bitfinex","BTCUSD",1721217905150,1.094345,64794.0,64793.0,0.017745]
["bitfinex","BTCUSD",1721217905587,1.101345,64794.0,64793.0,0.017745]
["bitfinex","BTCUSD",1721217905785,1.094345,64794.0,64793.0,0.017745]
["bitfinex","BTCUSD",1721217906186,0.785675,64794.0,64793.0,0.017745]
["bitfinex","BTCUSD",1721217906878,1.094345,64794.0,64793.0,0.017745]
["bitfinex","BTCUSD",1721217907084,1.094345,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217907085,0.771675,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217907290,0.777675,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217907722,0.006,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217907879,0.002794,64806.0,64797.0,0.308652]
["bitfinex","BTCUSD",1721217908081,0.075,64815.0,64793.0,0.62277353]
["bitfinex","BTCUSD",1721217908082,0.154322,64800.0,64793.0,0.62277353]
["bitfinex","BTCUSD",1721217908338,0.154322,64800.0,64793.0,0.77811053]
["bitfinex","BTCUSD",1721217908339,0.014,64794.0,64793.0,0.77811053]
["bitfinex","BTCUSD",1721217908575,0.018,64794.0,64793.0,0.77811053]
["bitfinex","BTCUSD",1721217908697,0.018,64794.0,64793.0,0.31510153]
["bitfinex","BTCUSD",1721217908898,0.014,64794.0,64793.0,0.31510153]
["bitfinex","BTCUSD",1721217909099,0.014,64794.0,64793.0,0.77811353]
["bitfinex","BTCUSD",1721217909508,0.014,64794.0,64793.0,0.16071979]
["bitfinex","BTCUSD",1721217909712,0.322614,64806.0,64793.0,0.16071979]
["bitfinex","BTCUSD",1721217909713,0.308639,64801.0,64793.0,0.15871979]
["bitfinex","BTCUSD",1721217909910,0.154325,64799.0,64793.0,0.31305579]
["bitfinex","BTCUSD",1721217910196,0.308629,64803.0,64797.0,0.001]
["bitfinex","BTCUSD",1721217910425,0.028,64806.0,64800.0,0.07717479]
["bitfinex","BTCUSD",1721217910426,0.002794,64802.0,64800.0,0.07717479]
["bitfinex","BTCUSD",1721217910594,0.154312,64804.0,64800.0,0.07717479]
["bitfinex","BTCUSD",1721217910818,0.308617,64806.0,64800.0,0.07717479]
["bitfinex","BTCUSD",1721217910819,0.157108,64803.0,64800.0,0.07717479]
["bitfinex","BTCUSD",1721217911025,0.008,64801.0,64800.0,0.07717479]
["bitfinex","BTCUSD",1721217911265,0.008,64801.0,64800.0,0.75951753]
["bitfinex","BTCUSD",1721217911448,0.008,64801.0,64800.0,1.14585853]
["bitfinex","BTCUSD",1721217911693,0.002794,64814.0,64800.0,0.60572074]
["bitfinex","BTCUSD",1721217911872,0.154303,64808.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721217912203,0.154303,64808.0,64800.0,0.451339]
["bitfinex","BTCUSD",1721217912204,0.154318,64801.0,64800.0,0.1427]
["bitfinex","BTCUSD",1721217912409,0.308599,64809.0,64800.0,0.1427]
["bitfinex","BTCUSD",1721217912410,0.154316,64802.0,64800.0,0.1427]
["bitfinex","BTCUSD",1721217912630,0.005,64803.0,64801.0,0.23149179]
["bitfinex","BTCUSD",1721217912802,0.005,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1721217913037,0.005,64803.0,64802.0,0.61732974]
["bitfinex","BTCUSD",1721217913682,0.154288,64814.0,64807.0,0.154302]
["bitfinex","BTCUSD",1721217913885,0.002794,64813.0,64807.0,0.154302]
["bitfinex","BTCUSD",1721217914088,0.154297,64810.0,64804.0,0.15431]
["bitfinex","BTCUSD",1721217914218,0.308578,64814.0,64804.0,0.15438174]
["bitfinex","BTCUSD",1721217914421,0.002794,64813.0,64804.0,0.15438174]
["bitfinex","BTCUSD",1721217914827,0.154297,64810.0,64804.0,0.30869174]
["bitfinex","BTCUSD",1721217915028,0.05,64828.0,64802.0,0.319632]
["bitfinex","BTCUSD",1721217915029,0.617124,64817.0,64802.0,0.009]
["bitfinex","BTCUSD",1721217915233,0.308547,64820.0,64802.0,0.009]
["bitfinex","BTCUSD",1721217915234,0.46294,64803.0,64802.0,0.009]
["bitfinex","BTCUSD",1721217915461,1.080194,64803.0,64802.0,0.009]
["bitfinex","BTCUSD",1721217915629,1.488821,64803.0,64802.0,0.009]
["bitfinex","BTCUSD",1721217915839,1.488821,64803.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217915840,1.218245,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217916197,1.70429674,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217917305,1.70429674,64794.0,64793.0,0.017745]
["bitfinex","BTCUSD",1721217917504,1.71529674,64794.0,64793.0,0.017745]
["bitfinex","BTCUSD",1721217918053,1.71329674,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217918181,1.70429674,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217918432,1.71629674,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217919075,1.477215,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217919273,1.092345,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217919551,0.026,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217919960,0.012,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217920173,0.154335,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217920379,0.796675,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217920783,1.094345,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217920987,1.43689424,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217921201,1.35722674,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217921368,1.33622674,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217921569,1.64489674,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217922583,1.69489674,64794.0,64793.0,0.016745]
["bitfinex","BTCUSD",1721217922787,0.05,64790.0,64789.0,0.009185]
["bitfinex","BTCUSD",1721217923114,0.771795,64784.0,64780.0,0.009185]
["bitfinex","BTCUSD",1721217923331,1.23489474,64784.0,64780.0,0.009185]
["bitfinex","BTCUSD",1721217923504,1.25789474,64784.0,64780.0,0.009185]
["bitfinex","BTCUSD",1721217923658,1.56661274,64784.0,64780.0,0.009185]
["bitfinex","BTCUSD",1721217923861,1.61661274,64784.0,64780.0,0.009185]
["bitfinex","BTCUSD",1721217924048,2.12211446,64784.0,64780.0,0.009185]
["bitfinex","BTCUSD",1721217924449,2.19582535,64784.0,64780.0,0.009185]
["bitfinex","BTCUSD",1721217924712,2.20182535,64784.0,64780.0,0.009185]
["bitfinex","BTCUSD",1721217924885,2.20382535,64784.0,64780.0,0.009185]
["bitfinex","BTCUSD",1721217925622,2.15382535,64784.0,64780.0,0.009185]
["bitfinex","BTCUSD",1721217925937,2.26242535,64784.0,64780.0,0.009185]
["bitfinex","BTCUSD",1721217926394,2.27642535,64784.0,64780.0,0.009185]
["bitfinex","BTCUSD",1721217926751,1.439294,64781.0,64780.0,1e-06]
["bitfinex","BTCUSD",1721217926952,1.439294,64781.0,64772.0,0.009174]
["bitfinex","BTCUSD",1721217926953,0.656141,64775.0,64772.0,0.009174]
["bitfinex","BTCUSD",1721217927153,1.93351663,64775.0,64772.0,0.009174]
["bitfinex","BTCUSD",1721217927357,2.47732774,64775.0,64772.0,0.009174]
["bitfinex","BTCUSD",1721217927563,2.70631203,64775.0,64772.0,0.009174]
["bitfinex","BTCUSD",1721217927738,2.70715093,64775.0,64772.0,0.009174]
["bitfinex","BTCUSD",1721217928119,2.72115093,64775.0,64772.0,0.009174]
["bitfinex","BTCUSD",1721217928544,2.72115093,64775.0,64759.0,0.009185]
["bitfinex","BTCUSD",1721217928545,0.345616,64760.0,64759.0,0.009185]
["bitfinex","BTCUSD",1721217928765,1.13310424,64760.0,64759.0,0.009185]
["bitfinex","BTCUSD",1721217928969,1.54949374,64760.0,64759.0,0.009185]
["bitfinex","BTCUSD",1721217929126,1.80832574,64760.0,64759.0,0.009185]
["bitfinex","BTCUSD",1721217930034,1.86132574,64760.0,64759.0,0.009185]
["bitfinex","BTCUSD",1721217930636,1.81132574,64760.0,64759.0,0.009185]
["bitfinex","BTCUSD",1721217931141,1.67012574,64760.0,64759.0,0.009185]
["bitfinex","BTCUSD",1721217931488,1.67466318,64760.0,64759.0,0.009185]
["bitfinex","BTCUSD",1721217931868,1.80391825,64760.0,64759.0,0.009185]
["bitfinex","BTCUSD",1721217932695,1.85391825,64760.0,64759.0,0.009185]
["bitfinex","BTCUSD",1721217933259,1.439892,64753.0,64751.0,0.000913]
["bitfinex","BTCUSD",1721217933442,1.439892,64753.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217933443,0.390037,64738.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217933616,1.62569774,64738.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217933827,1.49463726,64738.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217934304,0.77676326,64738.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217934488,0.15888926,64738.0,64737.0,0.072385]
["bitfinex","BTCUSD",1721217934688,0.46782626,64738.0,64737.0,0.072385]
["bitfinex","BTCUSD",1721217935298,0.77676326,64738.0,64737.0,0.072385]
["bitfinex","BTCUSD",1721217935510,0.46782626,64738.0,64737.0,0.072385]
["bitfinex","BTCUSD",1721217935913,0.48182626,64738.0,64737.0,0.072385]
["bitfinex","BTCUSD",1721217936777,0.79076326,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217937005,0.79276326,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217937158,1.08570026,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217937482,1.49563726,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217937695,3.673019,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217938106,3.677019,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217938344,3.71922414,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217938539,3.40628714,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217938755,3.56063671,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217939292,3.40628714,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217939722,3.40276007,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217939883,3.40776007,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217940513,3.44996521,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217940732,3.23037833,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217940939,3.57761531,64738.0,64737.0,0.009185]
["bitfinex","BTCUSD",1721217941134,3.57761531,64738.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217941135,1.390261,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217941395,1.54464274,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217941644,1.64971226,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217941842,1.87706183,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217942254,1.97226183,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217942425,1.22986626,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217942632,0.77743652,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217943148,1.39196526,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217943502,1.70391226,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217943707,1.84154423,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217943903,1.86454423,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217944531,1.96454423,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217945559,2.27349123,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721217945801,0.822377,64735.0,64734.0,0.009196]
["bitfinex","BTCUSD",1721217946126,1.30010513,64735.0,64734.0,0.009196]
["bitfinex","BTCUSD",1721217946272,1.87706828,64735.0,64734.0,0.009196]
["bitfinex","BTCUSD",1721217946876,2.2292221,64735.0,64734.0,0.009196]
["bitfinex","BTCUSD",1721217947077,2.18601928,64735.0,64734.0,0.009196]
["bitfinex","BTCUSD",1721217947443,2.19301928,64735.0,64734.0,0.009196]
["bitfinex","BTCUSD",1721217947667,2.2362221,64735.0,64734.0,0.009196]
["bitfinex","BTCUSD",1721217947866,2.19301928,64735.0,64734.0,0.009196]
["bitfinex","BTCUSD",1721217948216,2.19301928,64735.0,64734.0,1e-06]
["bitfinex","BTCUSD",1721217948646,2.53524937,64735.0,64734.0,1e-06]
["bitfinex","BTCUSD",1721217949046,2.57845219,64735.0,64734.0,1e-06]
["bitfinex","BTCUSD",1721217949292,2.26950119,64735.0,64734.0,1e-06]
["bitfinex","BTCUSD",1721217950392,1.74939,64729.0,64728.0,0.009196]
["bitfinex","BTCUSD",1721217950584,2.02677174,64729.0,64728.0,0.009196]
["bitfinex","BTCUSD",1721217950815,2.0318115,64729.0,64728.0,0.009196]
["bitfinex","BTCUSD",1721217951570,2.0318115,64729.0,64710.0,0.07717479]
["bitfinex","BTCUSD",1721217951571,1.390626,64719.0,64710.0,0.07717479]
["bitfinex","BTCUSD",1721217951770,0.463599,64711.0,64710.0,0.07717479]
["bitfinex","BTCUSD",1721217951973,0.463599,64711.0,64703.0,0.07717479]
["bitfinex","BTCUSD",1721217951974,1.081846,64704.0,64703.0,0.07717479]
["bitfinex","BTCUSD",1721217952578,1.08685368,64704.0,64703.0,0.07717479]
["bitfinex","BTCUSD",1721217953997,1.391121,64696.0,64694.0,0.009196]
["bitfinex","BTCUSD",1721217954209,1.37110363,64696.0,64694.0,0.009196]
["bitfinex","BTCUSD",1721217954408,1.37110363,64696.0,64695.0,0.1597892]
["bitfinex","BTCUSD",1721217954409,0.46868963,64696.0,64695.0,0.1597892]
["bitfinex","BTCUSD",1721217954774,0.77782763,64696.0,64695.0,0.1597892]
["bitfinex","BTCUSD",1721217955304,0.77982763,64696.0,64695.0,0.1597892]
["bitfinex","BTCUSD",1721217955513,0.77782763,64696.0,64695.0,0.1597892]
["bitfinex","BTCUSD",1721217955712,1.08696563,64696.0,64695.0,0.1547892]
["bitfinex","BTCUSD",1721217955871,1.08896563,64696.0,64695.0,0.1547892]
["bitfinex","BTCUSD",1721217956297,0.77982763,64696.0,64695.0,0.1547892]
["bitfinex","BTCUSD",1721217956958,0.78682763,64696.0,64695.0,0.1547892]
["bitfinex","BTCUSD",1721217957426,0.77982763,64696.0,64695.0,0.1547892]
["bitfinex","BTCUSD",1721217957632,0.47068963,64696.0,64695.0,0.1547892]
["bitfinex","BTCUSD",1721217957838,0.78282763,64696.0,64695.0,0.1547892]
["bitfinex","BTCUSD",1721217958040,0.78682763,64696.0,64695.0,0.1557132]
["bitfinex","BTCUSD",1721217958443,0.16455163,64696.0,64695.0,0.1557132]
["bitfinex","BTCUSD",1721217958553,0.01198263,64696.0,64695.0,0.1557132]
["bitfinex","BTCUSD",1721217958960,0.16655163,64696.0,64695.0,0.1557132]
["bitfinex","BTCUSD",1721217959557,0.01198263,64696.0,64695.0,0.31009494]
["bitfinex","BTCUSD",1721217959759,1e-08,64696.0,64695.0,0.77380794]
["bitfinex","BTCUSD",1721217959969,1e-08,64696.0,64695.0,0.1557132]
["bitfinex","BTCUSD",1721217960179,0.463707,64696.0,64695.0,0.1557132]
["bitfinex","BTCUSD",1721217960384,0.772845,64696.0,64695.0,0.1557132]
["bitfinex","BTCUSD",1721217960591,0.00523642,64696.0,64695.0,0.1557132]
["bitfinex","BTCUSD",1721217960793,0.00523642,64696.0,64695.0,0.46466594]
["bitfinex","BTCUSD",1721217960963,0.309107,64703.0,64696.0,0.1476]
["bitfinex","BTCUSD",1721217961199,0.002794,64717.0,64696.0,0.1476]
["bitfinex","BTCUSD",1721217961200,0.002794,64717.0,64696.0,0.30198174]
["bitfinex","BTCUSD",1721217961397,0.772832,64697.0,64696.0,0.1476]
["bitfinex","BTCUSD",1721217962545,0.772832,64697.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217962546,0.772845,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217962944,1.08183088,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217963129,0.77269288,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217963951,0.77969288,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217964371,0.78369288,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217964572,0.77669288,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217964778,0.77269288,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217965213,1.08183088,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217966199,1.08483088,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217966601,1.08183088,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217967024,1.08883088,64696.0,64695.0,0.0117132]
["bitfinex","BTCUSD",1721217967223,1.09183088,64696.0,64695.0,0.0117132]
["bitfinex","BTCUSD",1721217967425,1.39971429,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217967603,1.08757629,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217967805,1.09057629,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217968369,1.09202517,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217968504,1.09602517,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217971829,0.154516,64718.0,64717.0,0.07717479]
["bitfinex","BTCUSD",1721217972176,0.463549,64718.0,64717.0,0.07717479]
["bitfinex","BTCUSD",1721217972384,0.154533,64711.0,64710.0,0.1371]
["bitfinex","BTCUSD",1721217972584,0.463599,64711.0,64710.0,0.1371]
["bitfinex","BTCUSD",1721217973265,0.15438174,64711.0,64698.0,0.1413]
["bitfinex","BTCUSD",1721217973473,0.15438174,64711.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217973474,0.463707,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217973718,1.081983,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217973934,0.772845,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217974138,1.081983,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217975303,1.084983,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217975912,0.775845,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217976103,0.775845,64696.0,64695.0,0.1466132]
["bitfinex","BTCUSD",1721217976389,1.084983,64696.0,64695.0,0.1466132]
["bitfinex","BTCUSD",1721217976799,1.090983,64696.0,64695.0,0.1466132]
["bitfinex","BTCUSD",1721217977026,1.087983,64696.0,64695.0,0.1466132]
["bitfinex","BTCUSD",1721217977279,1.096983,64696.0,64695.0,0.1466132]
["bitfinex","BTCUSD",1721217977477,1.093039,64696.0,64695.0,0.1466132]
["bitfinex","BTCUSD",1721217977885,1.087039,64696.0,64695.0,0.1466132]
["bitfinex","BTCUSD",1721217978118,1.093039,64696.0,64695.0,0.1466132]
["bitfinex","BTCUSD",1721217978324,1.093039,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217978478,1.42042074,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217978636,1.80533818,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217979295,1.75533818,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217980142,1.80116408,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217980344,1.67955874,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217980688,1.7511646,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217980861,1.193039,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217981066,1.193039,64696.0,64695.0,0.08788799]
["bitfinex","BTCUSD",1721217981829,1.193039,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217982388,0.783901,64696.0,64695.0,0.0885132]
["bitfinex","BTCUSD",1721217982586,0.015,64696.0,64695.0,0.0885132]
["bitfinex","BTCUSD",1721217982756,0.015,64696.0,64695.0,0.16568799]
["bitfinex","BTCUSD",1721217982757,1.169569,64696.0,64695.0,0.16568799]
["bitfinex","BTCUSD",1721217983082,1.48364027,64696.0,64695.0,0.16568799]
["bitfinex","BTCUSD",1721217983280,1.48920848,64696.0,64695.0,0.16568799]
["bitfinex","BTCUSD",1721217983683,1.47420848,64696.0,64695.0,0.16568799]
["bitfinex","BTCUSD",1721217984130,1.48320848,64696.0,64695.0,0.16568799]
["bitfinex","BTCUSD",1721217984613,1.47420848,64696.0,64695.0,0.16568799]
["bitfinex","BTCUSD",1721217984809,1.47520848,64696.0,64695.0,0.16568799]
["bitfinex","BTCUSD",1721217986791,2.55700422,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217987017,2.68000422,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217987225,2.19348448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217987677,2.50262248,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217987997,2.50162248,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217988129,2.20448448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217988327,2.21348448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217988738,2.20448448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217990444,2.19248448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217990978,2.21548448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217991133,2.20648448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217991317,2.19948448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217991517,2.20948448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217991780,2.51946248,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217992150,2.19332448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217992534,2.19932448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217993583,2.20832448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217993994,2.20232448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217994299,2.20932448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217994500,2.20032448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217994700,2.19332448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217995059,2.20532448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217995269,2.21532448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217995657,2.7576965,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217995863,2.68984422,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217996216,2.76912433,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217996800,2.75912433,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217996976,2.69084422,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217997182,2.98739305,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217997383,2.97639305,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217997770,3.14609305,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217998172,3.08409305,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217998378,2.77204348,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217998592,2.78604348,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217998774,2.53046248,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217999504,1.19391048,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217999765,1.03934148,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721217999971,1.50304848,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218000289,1.81218648,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218000455,1.79818648,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218000645,1.48904848,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218000844,1.48704848,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218001051,1.48704848,64696.0,64695.0,0.0117132]
["bitfinex","BTCUSD",1721218001258,1.47504848,64696.0,64695.0,0.0117132]
["bitfinex","BTCUSD",1721218001460,1.47504848,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218001664,1.48004848,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218001877,1.48104848,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218002085,1.48004848,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218002615,1.78918648,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218002813,1.79018648,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218003036,2.19932448,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218003239,2.74399525,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218003465,2.74699525,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218004091,2.74399525,64696.0,64695.0,0.0107132]
["bitfinex","BTCUSD",1721218004299,2.74399525,64696.0,64695.0,0.0117132]
["bitfinex","BTCUSD",1721218004300,2.79487504,64696.0,64695.0,0.0117132]
["bitfinex","BTCUSD",1721218004494,2.79387504,64696.0,64695.0,0.0117132]
["bitfinex","BTCUSD",1721218004695,2.81806218,64696.0,64695.0,0.0117132]
["bitfinex","BTCUSD",1721218004948,2.79387504,64696.0,64695.0,0.0127132]
["bitfinex","BTCUSD",1721218005378,2.79367411,64696.0,64695.0,0.0117132]
["bitfinex","BTCUSD",1721218005586,2.33134159,64696.0,64695.0,0.0117132]
["bitfinex","BTCUSD",1721218005758,1.081997,64695.0,64694.0,2e-07]
["bitfinex","BTCUSD",1721218006053,1.81888855,64695.0,64694.0,2e-07]
["bitfinex","BTCUSD",1721218006295,2.35998188,64695.0,64694.0,2e-07]
["bitfinex","BTCUSD",1721218006500,2.22234251,64695.0,64694.0,2e-07]
["bitfinex","BTCUSD",1721218006629,2.37669208,64695.0,64694.0,2e-07]
["bitfinex","BTCUSD",1721218007241,2.38369208,64695.0,64694.0,2e-07]
["bitfinex","BTCUSD",1721218007964,2.37669208,64695.0,64694.0,2e-07]
["bitfinex","BTCUSD",1721218008191,2.38369208,64695.0,64694.0,2e-07]
["bitfinex","BTCUSD",1721218008332,2.38455528,64695.0,64694.0,2e-07]
["bitfinex","BTCUSD",1721218008532,2.38955528,64695.0,64694.0,2e-07]
["bitfinex","BTCUSD",1721218008730,2.38955528,64695.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218008731,1.750572,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218008932,2.32369465,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218009184,2.21532022,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218009382,1.76662522,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218010194,1.58924348,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218010390,1.20653422,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218010656,1.20653422,64684.0,64683.0,0.1003]
["bitfinex","BTCUSD",1721218010858,0.02435222,64684.0,64683.0,0.1003]
["bitfinex","BTCUSD",1721218011089,0.02435222,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218011090,0.463792,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218011215,0.477792,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218011417,0.0383199,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218011618,0.1789169,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218011878,0.4741119,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218012051,0.5011119,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218012456,0.1789169,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218012635,0.1889169,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218013015,0.1789169,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218013222,0.0243199,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218013403,0.1649169,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218013604,0.4741119,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218013806,0.4761119,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218014212,0.7833069,64684.0,64683.0,0.17747479]
["bitfinex","BTCUSD",1721218014367,1.0925019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218014570,1.0935019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218015112,1.0925019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218015536,1.0945019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218015932,0.7853069,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218016332,0.7913069,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218016769,1.0985019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218016939,0.7983069,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218017170,1.1075019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218017761,1.1015019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218018260,1.0925019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218018470,1.1005019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218018640,1.1065019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218019017,1.1005019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218019231,1.1065019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218019779,1.0985019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218020626,1.1075019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218021634,0.7983069,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218022409,1.1075019,64684.0,64683.0,0.025]
["bitfinex","BTCUSD",1721218023392,1.1075019,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218023595,0.7983069,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218024000,1.1075019,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218024440,1.83557864,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218024871,1.38488364,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218025070,1.69407864,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218025905,1.38488364,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218026392,1.69407864,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218027015,1.77693558,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218027214,1.69407864,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218027539,1.89842821,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218027745,1.92204629,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218027943,1.98604629,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218028147,1.98004629,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218028571,1.94304629,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218028806,2.02591295,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218028980,1.97591295,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218029198,1.94404629,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218029430,1.88561959,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218029551,1.88575427,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218029754,1.83575427,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218029973,1.77591884,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218030395,1.91491884,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218030616,2.01926841,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218030821,1.83576161,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218031084,1.76572746,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218032212,1.2788019,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218032427,1.2205019,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218034274,1.278766,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218034673,1.2205019,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218035069,1.2305019,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218035276,0.9213069,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218035798,1.2305019,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218036004,1.2165019,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218036257,1.1165019,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218036484,1.10719958,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218036690,1.12076897,64684.0,64683.0,0.025924]
["bitfinex","BTCUSD",1721218044243,1.12076897,64684.0,64683.0,0.317624]
["bitfinex","BTCUSD",1721218044244,0.03858697,64684.0,64683.0,0.317624]
["bitfinex","BTCUSD",1721218044502,0.03858697,64684.0,64683.0,0.163024]
["bitfinex","BTCUSD",1721218044761,0.027,64684.0,64683.0,0.163024]
["bitfinex","BTCUSD",1721218044978,0.03456542,64684.0,64683.0,0.24019879]
["bitfinex","BTCUSD",1721218045445,0.03456542,64684.0,64683.0,0.39479879]
["bitfinex","BTCUSD",1721218045446,0.02756542,64684.0,64683.0,0.39479879]
["bitfinex","BTCUSD",1721218045939,0.021,64684.0,64683.0,0.39579879]
["bitfinex","BTCUSD",1721218046618,0.01,64684.0,64683.0,0.39479879]
["bitfinex","BTCUSD",1721218046867,0.00861683,64684.0,64683.0,0.39479879]
["bitfinex","BTCUSD",1721218047042,0.002,64684.0,64683.0,0.39579879]
["bitfinex","BTCUSD",1721218047439,0.001,64684.0,64683.0,0.39579879]
["bitfinex","BTCUSD",1721218047868,0.001,64684.0,64683.0,1.01419879]
["bitfinex","BTCUSD",1721218048302,0.001,64684.0,64683.0,1.47778053]
["bitfinex","BTCUSD",1721218048457,0.001,64684.0,64683.0,0.70548053]
["bitfinex","BTCUSD",1721218048637,0.001,64684.0,64683.0,1.29765591]
["bitfinex","BTCUSD",1721218048839,0.002,64684.0,64683.0,1.29965591]
["bitfinex","BTCUSD",1721218049222,0.003634,64696.0,64683.0,1.29965591]
["bitfinex","BTCUSD",1721218049223,0.00084,64696.0,64695.0,0.772855]
["bitfinex","BTCUSD",1721218049469,0.00084,64696.0,64695.0,1.14321153]
["bitfinex","BTCUSD",1721218051089,0.00084,64696.0,64695.0,0.83406953]
["bitfinex","BTCUSD",1721218051326,0.00184,64696.0,64695.0,0.83406953]
["bitfinex","BTCUSD",1721218051661,0.00184,64696.0,64695.0,1.14321153]
["bitfinex","BTCUSD",1721218052582,0.00184,64696.0,64695.0,0.83606953]
["bitfinex","BTCUSD",1721218052767,0.00184,64696.0,64695.0,0.1388]
["bitfinex","BTCUSD",1721218052768,0.465547,64696.0,64695.0,0.1388]
["bitfinex","BTCUSD",1721218053195,0.775685,64696.0,64695.0,0.1408]
["bitfinex","BTCUSD",1721218053508,0.156409,64696.0,64695.0,0.1408]
["bitfinex","BTCUSD",1721218053737,0.00184,64696.0,64695.0,0.1408]
["bitfinex","BTCUSD",1721218053939,0.156409,64696.0,64695.0,0.1408]
["bitfinex","BTCUSD",1721218054338,0.465547,64696.0,64695.0,0.1408]
["bitfinex","BTCUSD",1721218054545,0.156409,64696.0,64695.0,0.1408]
["bitfinex","BTCUSD",1721218054771,0.464547,64696.0,64695.0,0.1388]
["bitfinex","BTCUSD",1721218055169,0.464547,64696.0,64695.0,0.1408]
["bitfinex","BTCUSD",1721218055170,0.465547,64696.0,64695.0,0.1408]
["bitfinex","BTCUSD",1721218055573,0.00184,64696.0,64695.0,0.1408]
["bitfinex","BTCUSD",1721218057650,0.00184,64696.0,64695.0,1.06803674]
["bitfinex","BTCUSD",1721218061422,0.00184,64696.0,64695.0,1.42717874]
["bitfinex","BTCUSD",1721218061648,0.00184,64696.0,64695.0,1.55551686]
["bitfinex","BTCUSD",1721218061905,0.00184,64696.0,64695.0,1.86465886]
["bitfinex","BTCUSD",1721218062075,0.00184,64696.0,64695.0,1.96465886]
["bitfinex","BTCUSD",1721218062839,0.00184,64696.0,64695.0,1.91465886]
["bitfinex","BTCUSD",1721218063039,0.00084,64696.0,64695.0,1.96265886]
["bitfinex","BTCUSD",1721218063246,0.00084,64696.0,64695.0,1.96465886]
["bitfinex","BTCUSD",1721218063247,0.00184,64696.0,64695.0,1.96465886]
["bitfinex","BTCUSD",1721218063650,0.00284,64696.0,64695.0,1.96765886]
["bitfinex","BTCUSD",1721218064117,0.00184,64696.0,64695.0,1.96465886]
["bitfinex","BTCUSD",1721218064991,0.00284,64696.0,64695.0,1.96765886]
["bitfinex","BTCUSD",1721218065190,0.00284,64696.0,64695.0,2.18825886]
["bitfinex","BTCUSD",1721218065439,0.00284,64696.0,64695.0,2.16325886]
["bitfinex","BTCUSD",1721218065643,0.002794,64718.0,64716.0,0.15452]
["bitfinex","BTCUSD",1721218065846,0.002794,64718.0,64717.0,0.0626]
["bitfinex","BTCUSD",1721218066059,0.002794,64718.0,64717.0,0.68053674]
["bitfinex","BTCUSD",1721218066219,0.002794,64724.0,64719.0,0.309026]
["bitfinex","BTCUSD",1721218066542,0.154502,64724.0,64719.0,0.154512]
["bitfinex","BTCUSD",1721218066753,0.002794,64723.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721218066901,0.157297,64724.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721218067533,0.154503,64724.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721218067708,0.155503,64724.0,64719.0,0.161513]
["bitfinex","BTCUSD",1721218067910,0.155503,64724.0,64719.0,0.163513]
["bitfinex","BTCUSD",1721218068698,0.001,64724.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721218068925,0.001,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721218069130,0.001,64724.0,64723.0,0.46660282]
["bitfinex","BTCUSD",1721218069375,0.001,64724.0,64719.0,0.009]
["bitfinex","BTCUSD",1721218069630,0.001,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721218070184,0.154493,64728.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721218070392,0.154495,64727.0,64722.0,0.154506]
["bitfinex","BTCUSD",1721218070593,0.4771,64733.0,64720.0,0.004]
["bitfinex","BTCUSD",1721218070594,0.154509,64721.0,64720.0,0.004]
["bitfinex","BTCUSD",1721218070895,0.772545,64721.0,64720.0,0.002]
["bitfinex","BTCUSD",1721218071009,0.154509,64721.0,64720.0,0.002]
["bitfinex","BTCUSD",1721218071365,0.463527,64721.0,64720.0,0.002]
["bitfinex","BTCUSD",1721218071976,0.463527,64721.0,64720.0,0.004]
["bitfinex","BTCUSD",1721218072190,0.463527,64721.0,64720.0,0.002]
["bitfinex","BTCUSD",1721218073312,0.154513,64720.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721218073520,0.154514,64719.0,64715.0,0.15438174]
["bitfinex","BTCUSD",1721218073895,0.309026,64720.0,64715.0,0.15438174]
["bitfinex","BTCUSD",1721218074100,0.154517,64718.0,64717.0,0.07717479]
["bitfinex","BTCUSD",1721218075950,0.154514,64719.0,64717.0,0.07717479]
["bitfinex","BTCUSD",1721218076657,0.154514,64719.0,64717.0,0.08417479]
["bitfinex","BTCUSD",1721218077003,0.154514,64719.0,64717.0,0.07717479]
["bitfinex","BTCUSD",1721218077254,0.154514,64719.0,64717.0,0.08217479]
["bitfinex","BTCUSD",1721218077456,0.154516,64718.0,64717.0,0.005]
["bitfinex","BTCUSD",1721218077691,0.463549,64718.0,64717.0,0.005]
["bitfinex","BTCUSD",1721218077896,1.081615,64718.0,64717.0,0.005]
["bitfinex","BTCUSD",1721218078101,1.222815,64718.0,64717.0,0.005]
["bitfinex","BTCUSD",1721218078302,1.531848,64718.0,64717.0,0.005]
["bitfinex","BTCUSD",1721218078504,1.53892555,64718.0,64717.0,0.005]
["bitfinex","BTCUSD",1721218079344,1.71630729,64718.0,64717.0,0.004]
["bitfinex","BTCUSD",1721218079748,1.71630729,64718.0,64717.0,0.006]
["bitfinex","BTCUSD",1721218079961,1.71630729,64718.0,64717.0,0.002]
["bitfinex","BTCUSD",1721218079962,1.53892555,64718.0,64717.0,0.002]
["bitfinex","BTCUSD",1721218080178,1.53892555,64718.0,64700.0,0.20473279]
["bitfinex","BTCUSD",1721218080179,0.154548,64705.0,64700.0,0.20473279]
["bitfinex","BTCUSD",1721218080301,0.002794,64717.0,64700.0,0.05017479]
["bitfinex","BTCUSD",1721218080682,0.154554,64702.0,64700.0,0.05017479]
["bitfinex","BTCUSD",1721218080850,0.309092,64706.0,64700.0,0.05017479]
["bitfinex","BTCUSD",1721218080851,0.772785,64701.0,64700.0,0.05017479]
["bitfinex","BTCUSD",1721218081037,0.77969391,64701.0,64700.0,0.05017479]
["bitfinex","BTCUSD",1721218081447,0.77969391,64701.0,64700.0,0.05117479]
["bitfinex","BTCUSD",1721218081647,0.47057991,64701.0,64700.0,0.001]
["bitfinex","BTCUSD",1721218081847,0.47057991,64701.0,64693.0,0.13907979]
["bitfinex","BTCUSD",1721218081848,0.463713,64695.0,64694.0,0.0625]
["bitfinex","BTCUSD",1721218082051,0.154573,64694.0,64693.0,0.07717479]
["bitfinex","BTCUSD",1721218082253,0.16147354,64695.0,64693.0,0.07717479]
["bitfinex","BTCUSD",1721218082447,0.16146912,64694.0,64693.0,0.07717479]
["bitfinex","BTCUSD",1721218082628,0.00689612,64694.0,64693.0,0.07717479]
["bitfinex","BTCUSD",1721218083010,0.154571,64695.0,64693.0,0.07717479]
["bitfinex","BTCUSD",1721218083224,0.00689612,64694.0,64693.0,0.07717479]
["bitfinex","BTCUSD",1721218083449,0.00689612,64694.0,64693.0,0.69528453]
["bitfinex","BTCUSD",1721218083647,0.463669,64702.0,64693.0,0.55070853]
["bitfinex","BTCUSD",1721218083848,0.309084,64708.0,64703.0,0.0636]
["bitfinex","BTCUSD",1721218084069,0.002794,64707.0,64703.0,0.22107261]
["bitfinex","BTCUSD",1721218084273,0.0774,64720.0,64710.0,0.154534]
["bitfinex","BTCUSD",1721218084274,0.154522,64716.0,64710.0,0.154534]
["bitfinex","BTCUSD",1721218084616,0.154519,64717.0,64714.0,0.1443]
["bitfinex","BTCUSD",1721218084866,0.154522,64716.0,64714.0,0.1443]
["bitfinex","BTCUSD",1721218085036,0.002794,64715.0,64714.0,0.1443]
["bitfinex","BTCUSD",1721218085260,0.309014,64722.0,64714.0,0.1443]
["bitfinex","BTCUSD",1721218085261,0.309019,64721.0,64714.0,0.1443]
["bitfinex","BTCUSD",1721218085467,0.154517,64718.0,64714.0,0.1443]
["bitfinex","BTCUSD",1721218085745,0.308987,64728.0,64719.0,0.309025]
["bitfinex","BTCUSD",1721218085969,0.002794,64730.0,64714.0,0.1443]
["bitfinex","BTCUSD",1721218086097,0.154511,64721.0,64715.0,0.30890374]
["bitfinex","BTCUSD",1721218086299,0.154511,64721.0,64716.0,0.154521]
["bitfinex","BTCUSD",1721218086499,0.154511,64721.0,64716.0,0.30890274]
["bitfinex","BTCUSD",1721218087115,0.309002,64725.0,64719.0,0.001]
["bitfinex","BTCUSD",1721218087315,0.1545,64725.0,64719.0,0.001]
["bitfinex","BTCUSD",1721218087513,0.308967,64732.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721218087514,0.154488,64730.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721218087706,0.15449,64729.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721218087899,0.002794,64728.0,64723.0,0.30888574]
["bitfinex","BTCUSD",1721218088196,0.002794,64728.0,64723.0,0.15438174]
["bitfinex","BTCUSD",1721218088407,0.30898,64729.0,64721.0,0.0829]
["bitfinex","BTCUSD",1721218088408,0.154506,64722.0,64721.0,0.0829]
["bitfinex","BTCUSD",1721218088578,0.30897,64731.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721218088782,0.30897,64731.0,64721.0,0.23728174]
["bitfinex","BTCUSD",1721218088783,0.154493,64728.0,64723.0,0.154503]
["bitfinex","BTCUSD",1721218088986,0.0759,64734.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721218088987,0.308966,64732.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721218089140,0.15449,64729.0,64724.0,0.07717479]
["bitfinex","BTCUSD",1721218089341,0.15449,64729.0,64724.0,0.23167679]
["bitfinex","BTCUSD",1721218089564,0.15449,64729.0,64724.0,0.154502]
["bitfinex","BTCUSD",1721218089806,0.15533,64729.0,64724.0,0.154502]
["bitfinex","BTCUSD",1721218090004,0.00084,64729.0,64725.0,0.154498]
["bitfinex","BTCUSD",1721218090564,0.00284,64729.0,64728.0,0.607277]
["bitfinex","BTCUSD",1721218090754,0.00284,64729.0,64728.0,1.07064374]
["bitfinex","BTCUSD",1721218091155,0.00084,64729.0,64728.0,1.07064374]
["bitfinex","BTCUSD",1721218091272,0.00084,64729.0,64728.0,0.1438]
["bitfinex","BTCUSD",1721218091480,0.46431,64729.0,64728.0,0.0615]
["bitfinex","BTCUSD",1721218091675,0.15533,64729.0,64728.0,0.0615]
["bitfinex","BTCUSD",1721218092505,0.15733,64729.0,64728.0,0.0615]
["bitfinex","BTCUSD",1721218092909,0.15533,64729.0,64728.0,0.0615]
["bitfinex","BTCUSD",1721218093135,0.00084,64729.0,64728.0,0.0615]
["bitfinex","BTCUSD",1721218093336,0.15533,64729.0,64728.0,0.0775]
["bitfinex","BTCUSD",1721218093557,0.00084,64729.0,64728.0,0.0775]
["bitfinex","BTCUSD",1721218093763,0.00084,64729.0,64728.0,0.0645]
["bitfinex","BTCUSD",1721218094160,0.00084,64729.0,64728.0,0.37937374]
["bitfinex","BTCUSD",1721218094421,0.00084,64729.0,64728.0,0.37037374]
["bitfinex","BTCUSD",1721218094605,0.00084,64729.0,64728.0,1.57842874]
["bitfinex","BTCUSD",1721218094854,0.00084,64729.0,64728.0,1.71270836]
["bitfinex","BTCUSD",1721218095140,0.00084,64729.0,64728.0,2.20818816]
["bitfinex","BTCUSD",1721218095350,0.00084,64736.0,64728.0,2.20818816]
["bitfinex","BTCUSD",1721218095351,0.00084,64736.0,64735.0,1.120077]
["bitfinex","BTCUSD",1721218095554,0.00084,64736.0,64735.0,1.71167802]
["bitfinex","BTCUSD",1721218096045,0.00084,64736.0,64735.0,1.86167802]
["bitfinex","BTCUSD",1721218096214,0.00084,64736.0,64735.0,2.17062902]
["bitfinex","BTCUSD",1721218096631,0.002794,64754.0,64748.0,0.772222]
["bitfinex","BTCUSD",1721218096837,0.46584271,64754.0,64748.0,1.14147853]
["bitfinex","BTCUSD",1721218097184,0.00836,64761.0,64748.0,1.45036753]
["bitfinex","BTCUSD",1721218098107,0.00836,64761.0,64748.0,1.37319274]
["bitfinex","BTCUSD",1721218098323,0.011154,64761.0,64748.0,1.37319274]
["bitfinex","BTCUSD",1721218098923,0.00836,64761.0,64748.0,1.37319274]
["bitfinex","BTCUSD",1721218099114,0.00836,64761.0,64748.0,1.42319274]
["bitfinex","BTCUSD",1721218099323,0.00836,64761.0,64748.0,1.61036753]
["bitfinex","BTCUSD",1721218099757,0.00836,64761.0,64748.0,1.56436753]
["bitfinex","BTCUSD",1721218099991,0.00836,64761.0,64748.0,1.16430374]
["bitfinex","BTCUSD",1721218100194,0.154418,64760.0,64748.0,1.17630374]
["bitfinex","BTCUSD",1721218100422,0.00836,64761.0,64748.0,0.78141474]
["bitfinex","BTCUSD",1721218100623,0.154421,64758.0,64748.0,1.07830374]
["bitfinex","BTCUSD",1721218100820,0.002794,64757.0,64748.0,1.06430374]
["bitfinex","BTCUSD",1721218100996,0.002794,64758.0,64748.0,1.06430374]
["bitfinex","BTCUSD",1721218101220,0.002794,64758.0,64748.0,1.07830374]
["bitfinex","BTCUSD",1721218101399,0.157215,64758.0,64748.0,1.07830374]
["bitfinex","BTCUSD",1721218101617,0.002794,64757.0,64748.0,1.06430374]
["bitfinex","BTCUSD",1721218101814,0.002794,64758.0,64748.0,1.06430374]
["bitfinex","BTCUSD",1721218102233,0.002794,64758.0,64748.0,1.07830374]
["bitfinex","BTCUSD",1721218102779,0.011154,64759.0,64748.0,1.07830374]
["bitfinex","BTCUSD",1721218102947,0.011154,64759.0,64748.0,1.38719274]
["bitfinex","BTCUSD",1721218103157,0.00836,64759.0,64748.0,1.40119274]
["bitfinex","BTCUSD",1721218103314,0.00836,64759.0,64748.0,1.40019274]
["bitfinex","BTCUSD",1721218103522,0.00836,64759.0,64748.0,1.09130374]
["bitfinex","BTCUSD",1721218103760,0.00836,64759.0,64748.0,1.07830374]
["bitfinex","BTCUSD",1721218103965,0.00836,64759.0,64748.0,1.37319274]
["bitfinex","BTCUSD",1721218104112,0.00836,64759.0,64748.0,1.38719274]
["bitfinex","BTCUSD",1721218104322,0.00836,64759.0,64748.0,1.40119274]
["bitfinex","BTCUSD",1721218104529,0.00836,64759.0,64748.0,1.38719274]
["bitfinex","BTCUSD",1721218104738,0.00836,64759.0,64748.0,1.94608174]
["bitfinex","BTCUSD",1721218104939,0.00836,64759.0,64748.0,2.04608174]
["bitfinex","BTCUSD",1721218105394,0.00836,64759.0,64748.0,2.03208174]
["bitfinex","BTCUSD",1721218105593,0.00836,64759.0,64748.0,2.19730148]
["bitfinex","BTCUSD",1721218105811,0.00836,64759.0,64748.0,2.25122997]
["bitfinex","BTCUSD",1721218106210,0.00836,64759.0,64748.0,2.23722997]
["bitfinex","BTCUSD",1721218106350,0.00836,64759.0,64748.0,2.2744139]
["bitfinex","BTCUSD",1721218106558,0.00836,64759.0,64748.0,2.28840521]
["bitfinex","BTCUSD",1721218106751,0.00836,64759.0,64748.0,2.16019416]
["bitfinex","BTCUSD",1721218107012,0.00836,64759.0,64748.0,2.15036895]
["bitfinex","BTCUSD",1721218107212,0.00836,64759.0,64748.0,2.12325653]
["bitfinex","BTCUSD",1721218107538,0.00836,64759.0,64748.0,2.06008174]
["bitfinex","BTCUSD",1721218107692,0.00836,64759.0,64748.0,2.01008174]
["bitfinex","BTCUSD",1721218107892,0.00836,64759.0,64748.0,1.7984525]
["bitfinex","BTCUSD",1721218108135,0.00836,64759.0,64748.0,1.55573674]
["bitfinex","BTCUSD",1721218108862,0.00836,64759.0,64748.0,1.63291153]
["bitfinex","BTCUSD",1721218109073,0.00836,64759.0,64748.0,1.68291153]
["bitfinex","BTCUSD",1721218109209,0.00836,64759.0,64748.0,1.55573674]
["bitfinex","BTCUSD",1721218109638,0.00836,64759.0,64748.0,1.63291153]
["bitfinex","BTCUSD",1721218109802,0.00836,64759.0,64748.0,1.55573674]
["bitfinex","BTCUSD",1721218110474,1e-08,64749.0,64748.0,1.55573674]
["bitfinex","BTCUSD",1721218112367,1e-08,64749.0,64748.0,1.68291153]
["bitfinex","BTCUSD",1721218113757,1e-08,64749.0,64748.0,1.63291153]
["bitfinex","BTCUSD",1721218114154,1e-08,64749.0,64748.0,1.76113256]
["bitfinex","BTCUSD",1721218114983,1e-08,64749.0,64748.0,1.04684774]
["bitfinex","BTCUSD",1721218116956,1e-08,64749.0,64748.0,0.60025874]
["bitfinex","BTCUSD",1721218117325,1e-08,64749.0,64748.0,0.98632253]
["bitfinex","BTCUSD",1721218118735,1e-08,64749.0,64748.0,1.04632253]
["bitfinex","BTCUSD",1721218118937,1e-08,64749.0,64748.0,1.35521153]
["bitfinex","BTCUSD",1721218119140,1.00000001,64749.0,64748.0,1.43191153]
["bitfinex","BTCUSD",1721218119363,1.00000001,64749.0,64748.0,1.45691153]
["bitfinex","BTCUSD",1721218119565,1.00000001,64749.0,64748.0,1.50691153]
["bitfinex","BTCUSD",1721218119766,1.00000001,64749.0,64748.0,1.63514604]
["bitfinex","BTCUSD",1721218120178,1.00000001,64749.0,64748.0,1.63513533]
["bitfinex","BTCUSD",1721218120687,1.00000001,64749.0,64748.0,2.14402433]
["bitfinex","BTCUSD",1721218120849,1.00000001,64749.0,64748.0,1.83513533]
["bitfinex","BTCUSD",1721218121056,0.00836,64789.0,64755.0,0.2]
["bitfinex","BTCUSD",1721218121256,0.06118159,64820.0,64805.0,0.0401]
["bitfinex","BTCUSD",1721218121475,0.0942892,64859.0,64836.0,0.50847]
["bitfinex","BTCUSD",1721218121701,0.0942892,64859.0,64836.0,1.279645]
["bitfinex","BTCUSD",1721218121951,0.0942892,64859.0,64836.0,0.59077493]
["bitfinex","BTCUSD",1721218122182,0.0942892,64859.0,64820.0,0.14611427]
["bitfinex","BTCUSD",1721218122183,0.0785,64845.0,64830.0,0.2]
["bitfinex","BTCUSD",1721218122389,0.0785,64845.0,64835.0,0.03]
["bitfinex","BTCUSD",1721218122623,0.0785,64845.0,64836.0,0.92555674]
["bitfinex","BTCUSD",1721218122843,0.0628,64853.0,64836.0,1.23402674]
["bitfinex","BTCUSD",1721218123040,0.0628,64853.0,64836.0,0.93955674]
["bitfinex","BTCUSD",1721218123246,0.0628,64853.0,64845.0,0.2]
["bitfinex","BTCUSD",1721218123451,0.0628,64853.0,64846.0,0.15438174]
["bitfinex","BTCUSD",1721218125162,0.0628,64853.0,64846.0,0.30859174]
["bitfinex","BTCUSD",1721218125547,0.0628,64853.0,64847.0,0.154209]
["bitfinex","BTCUSD",1721218125711,0.0628,64853.0,64848.0,0.15438174]
["bitfinex","BTCUSD",1721218125908,0.0785,64854.0,64852.0,0.2]
["bitfinex","BTCUSD",1721218126114,0.0147892,64859.0,64852.0,0.2]
["bitfinex","BTCUSD",1721218126115,0.0147892,64859.0,64853.0,0.15438174]
["bitfinex","BTCUSD",1721218126572,0.0147892,64859.0,64854.0,0.154191]
["bitfinex","BTCUSD",1721218126774,0.0147892,64859.0,64852.0,0.2]
["bitfinex","BTCUSD",1721218126775,0.0147892,64859.0,64855.0,0.15438174]
["bitfinex","BTCUSD",1721218128369,0.0147892,64859.0,64855.0,0.15938174]
["bitfinex","BTCUSD",1721218128853,0.0147892,64859.0,64855.0,0.005]
["bitfinex","BTCUSD",1721218128854,0.154187,64856.0,64855.0,0.005]
["bitfinex","BTCUSD",1721218129130,0.852337,64856.0,64855.0,0.005]
["bitfinex","BTCUSD",1721218129270,1.52899374,64856.0,64855.0,0.005]
["bitfinex","BTCUSD",1721218129477,1.47899374,64856.0,64855.0,0.005]
["bitfinex","BTCUSD",1721218130019,1.47899374,64856.0,64855.0,0.006]
["bitfinex","BTCUSD",1721218130207,0.154225,64841.0,64836.0,0.002794]
["bitfinex","BTCUSD",1721218130607,0.154225,64841.0,64835.0,0.002794]
["bitfinex","BTCUSD",1721218130813,0.154225,64841.0,64835.0,0.07996879]
["bitfinex","BTCUSD",1721218131011,0.154226,64840.0,64835.0,0.07996879]
["bitfinex","BTCUSD",1721218131416,0.15438174,64855.0,64835.0,0.07996879]
["bitfinex","BTCUSD",1721218131417,0.308387,64854.0,64835.0,0.07996879]
["bitfinex","BTCUSD",1721218131620,0.154229,64839.0,64835.0,0.07996879]
["bitfinex","BTCUSD",1721218131818,0.154229,64839.0,64836.0,0.014]
["bitfinex","BTCUSD",1721218132025,0.308439,64843.0,64837.0,0.002794]
["bitfinex","BTCUSD",1721218132026,0.154231,64838.0,64837.0,0.002794]
["bitfinex","BTCUSD",1721218132431,0.1453,64856.0,64846.0,0.2]
["bitfinex","BTCUSD",1721218132664,0.1453,64856.0,64849.0,0.23137679]
["bitfinex","BTCUSD",1721218132665,0.453677,64856.0,64849.0,0.23137679]
["bitfinex","BTCUSD",1721218132821,0.453677,64856.0,64850.0,0.15746542]
["bitfinex","BTCUSD",1721218132822,0.0814,64856.0,64850.0,0.15746542]
["bitfinex","BTCUSD",1721218133023,0.0147892,64859.0,64854.0,0.15419]
["bitfinex","BTCUSD",1721218133243,0.0653,64862.0,64858.0,0.154182]
["bitfinex","BTCUSD",1721218133445,0.0759,64865.0,64859.0,0.15717574]
["bitfinex","BTCUSD",1721218133728,0.0759,64865.0,64859.0,0.15438174]
["bitfinex","BTCUSD",1721218133905,0.231447,64874.0,64864.0,0.07717479]
["bitfinex","BTCUSD",1721218134111,0.231447,64874.0,64870.0,0.154153]
["bitfinex","BTCUSD",1721218134112,0.0773,64874.0,64870.0,0.154153]
["bitfinex","BTCUSD",1721218134313,0.162498,64877.0,64873.0,0.07717479]
["bitfinex","BTCUSD",1721218134611,0.162498,64877.0,64874.0,0.15438174]
["bitfinex","BTCUSD",1721218134612,0.00836,64877.0,64874.0,0.15438174]
["bitfinex","BTCUSD",1721218134784,0.00836,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1721218135006,0.00836,64877.0,64876.0,0.30852174]
["bitfinex","BTCUSD",1721218135403,0.00836,64877.0,64876.0,0.61680174]
["bitfinex","BTCUSD",1721218135605,0.00836,64877.0,64876.0,0.15438174]
["bitfinex","BTCUSD",1721218136630,0.00836,64877.0,64876.0,0.16838174]
["bitfinex","BTCUSD",1721218136834,0.00836,64877.0,64876.0,0.32252174]
["bitfinex","BTCUSD",1721218137233,0.00836,64877.0,64876.0,0.16838174]
["bitfinex","BTCUSD",1721218137601,0.00836,64877.0,64876.0,0.33652174]
["bitfinex","BTCUSD",1721218137975,0.00836,64877.0,64876.0,0.64480174]
["bitfinex","BTCUSD",1721218138176,0.00836,64877.0,64876.0,1.34876996]
["bitfinex","BTCUSD",1721218138379,0.079,64898.0,64877.0,0.770687]
["bitfinex","BTCUSD",1721218138736,0.00834,64902.0,64890.0,0.354106]
["bitfinex","BTCUSD",1721218138949,0.00834,64902.0,64890.0,0.91235896]
["bitfinex","BTCUSD",1721218139124,0.00834,64902.0,64890.0,1.52878496]
["bitfinex","BTCUSD",1721218139507,0.162419,64902.0,64890.0,1.52878496]
["bitfinex","BTCUSD",1721218139731,0.162419,64902.0,64890.0,1.43312674]
["bitfinex","BTCUSD",1721218139914,0.154081,64901.0,64890.0,1.43312674]
["bitfinex","BTCUSD",1721218140132,0.00834,64902.0,64890.0,1.43312674]
["bitfinex","BTCUSD",1721218140133,0.316497,64902.0,64890.0,1.12491374]
["bitfinex","BTCUSD",1721218140341,0.316497,64902.0,64883.0,0.2]
["bitfinex","BTCUSD",1721218140342,0.00834,64902.0,64883.0,0.2]
["bitfinex","BTCUSD",1721218140539,0.00834,64902.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218140540,0.154118,64885.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218140738,0.462355,64885.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218141005,0.154118,64885.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218141174,0.308232,64887.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218141416,0.154118,64885.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218141623,0.308195,64894.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721218141833,0.308173,64899.0,64887.0,0.15746366]
["bitfinex","BTCUSD",1721218142032,0.308201,64893.0,64887.0,0.15438174]
["bitfinex","BTCUSD",1721218142231,0.00834,64902.0,64870.0,0.002794]
["bitfinex","BTCUSD",1721218142232,0.154137,64877.0,64876.0,0.2]
["bitfinex","BTCUSD",1721218142360,0.0763,64885.0,64884.0,0.014]
["bitfinex","BTCUSD",1721218142562,0.538655,64885.0,64884.0,0.014]
["bitfinex","BTCUSD",1721218142972,0.154121,64884.0,64877.0,0.311067]
["bitfinex","BTCUSD",1721218143218,0.154123,64883.0,64878.0,0.30851674]
["bitfinex","BTCUSD",1721218143619,0.154123,64884.0,64879.0,0.23130579]
["bitfinex","BTCUSD",1721218143838,0.154114,64887.0,64883.0,0.2]
["bitfinex","BTCUSD",1721218144046,0.154118,64885.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218144173,0.30822,64889.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218144375,0.154118,64886.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218144787,0.30822,64889.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218144788,0.308229,64887.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218144977,0.30822,64889.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218145229,0.154117,64886.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218145429,0.30822,64889.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218145680,0.0001,64891.0,64886.0,0.07717479]
["bitfinex","BTCUSD",1721218146020,0.154095,64895.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721218146229,0.0785,64901.0,64892.0,0.30848274]
["bitfinex","BTCUSD",1721218146459,0.0785,64901.0,64894.0,0.154096]
["bitfinex","BTCUSD",1721218146460,0.308166,64900.0,64894.0,0.154096]
["bitfinex","BTCUSD",1721218146664,0.308171,64899.0,64895.0,0.15438174]
["bitfinex","BTCUSD",1721218146841,0.154092,64896.0,64895.0,0.15438174]
["bitfinex","BTCUSD",1721218147126,0.154097,64894.0,64893.0,0.07717479]
["bitfinex","BTCUSD",1721218147350,0.00756,64896.0,64883.0,0.2]
["bitfinex","BTCUSD",1721218147557,0.00756,64896.0,64876.0,0.2]
["bitfinex","BTCUSD",1721218147558,0.0601,64885.0,64876.0,0.2]
["bitfinex","BTCUSD",1721218147759,0.0601,64885.0,64877.0,0.62022445]
["bitfinex","BTCUSD",1721218147937,0.0601,64885.0,64877.0,0.15717574]
["bitfinex","BTCUSD",1721218147938,0.308254,64882.0,64877.0,0.15717574]
["bitfinex","BTCUSD",1721218148165,0.30827,64878.0,64877.0,0.15717574]
["bitfinex","BTCUSD",1721218148370,0.154137,64877.0,64876.0,0.2]
["bitfinex","BTCUSD",1721218148545,0.462412,64877.0,64876.0,0.2]
["bitfinex","BTCUSD",1721218148746,0.154137,64877.0,64876.0,0.2]
["bitfinex","BTCUSD",1721218149198,0.154137,64877.0,64872.0,0.07717479]
["bitfinex","BTCUSD",1721218149199,0.0823,64882.0,64868.0,0.202794]
["bitfinex","BTCUSD",1721218149308,0.462469,64869.0,64868.0,0.002794]
["bitfinex","BTCUSD",1721218149513,0.0823,64882.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721218149514,0.308323,64867.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721218149733,0.154171,64863.0,64862.0,0.15438174]
["bitfinex","BTCUSD",1721218150159,0.15418,64859.0,64858.0,0.002794]
["bitfinex","BTCUSD",1721218150370,0.0607,64866.0,64854.0,0.002794]
["bitfinex","BTCUSD",1721218150371,0.308358,64860.0,64854.0,0.002794]
["bitfinex","BTCUSD",1721218150550,0.308358,64860.0,64855.0,0.15438174]
["bitfinex","BTCUSD",1721218150728,0.30828,64876.0,64855.0,0.15438174]
["bitfinex","BTCUSD",1721218150729,0.0823,64871.0,64860.0,0.2]
["bitfinex","BTCUSD",1721218150941,0.154154,64870.0,64869.0,0.07717479]
["bitfinex","BTCUSD",1721218151128,0.0823,64871.0,64869.0,0.07717479]
["bitfinex","BTCUSD",1721218151332,0.308272,64878.0,64870.0,0.002794]
["bitfinex","BTCUSD",1721218151558,0.1448,64879.0,64870.0,0.002794]
["bitfinex","BTCUSD",1721218151559,0.1448,64879.0,64877.0,0.07717479]
["bitfinex","BTCUSD",1721218151759,0.05,64906.0,64877.0,0.07717479]
["bitfinex","BTCUSD",1721218151760,0.154124,64883.0,64878.0,0.30851574]
["bitfinex","BTCUSD",1721218151957,0.15412,64885.0,64878.0,0.46264774]
["bitfinex","BTCUSD",1721218152160,0.15412,64885.0,64879.0,0.308265]
["bitfinex","BTCUSD",1721218152434,0.15412,64885.0,64877.0,0.07717479]
["bitfinex","BTCUSD",1721218152435,0.154121,64884.0,64880.0,0.30851074]
["bitfinex","BTCUSD",1721218152636,0.154124,64883.0,64880.0,0.15438174]
["bitfinex","BTCUSD",1721218152909,0.0823,64889.0,64880.0,0.15438174]
["bitfinex","BTCUSD",1721218153106,0.308203,64893.0,64884.0,0.23129479]
["bitfinex","BTCUSD",1721218153314,0.154107,64890.0,64885.0,0.30849974]
["bitfinex","BTCUSD",1721218153526,0.308209,64891.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721218153527,0.154105,64891.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721218153722,0.154104,64892.0,64887.0,0.30849374]
["bitfinex","BTCUSD",1721218153968,0.3082,64893.0,64887.0,0.15438174]
["bitfinex","BTCUSD",1721218154174,0.154111,64888.0,64887.0,0.15438174]
["bitfinex","BTCUSD",1721218154349,0.15412,64885.0,64881.0,0.2]
["bitfinex","BTCUSD",1721218154564,0.15412,64885.0,64882.0,0.15438174]
["bitfinex","BTCUSD",1721218154775,0.00083,64889.0,64881.0,0.2]
["bitfinex","BTCUSD",1721218154980,0.00083,64889.0,64881.0,0.35438174]
["bitfinex","BTCUSD",1721218155187,0.154122,64884.0,64881.0,0.35438174]
["bitfinex","BTCUSD",1721218155917,0.154113,64888.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721218156143,0.154113,64888.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218156144,0.154112,64888.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218157000,0.00083,64889.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218157001,0.154114,64887.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721218157562,0.154111,64888.0,64884.0,0.30850174]
["bitfinex","BTCUSD",1721218157902,0.154939,64889.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721218158130,0.154939,64889.0,64884.0,0.30850174]
["bitfinex","BTCUSD",1721218158351,0.154939,64889.0,64888.0,1.124669]
["bitfinex","BTCUSD",1721218158352,0.00083,64889.0,64888.0,1.124669]
["bitfinex","BTCUSD",1721218158484,0.38725,64904.0,64888.0,1.124669]
["bitfinex","BTCUSD",1721218158485,0.154089,64898.0,64888.0,0.54524772]
["bitfinex","BTCUSD",1721218158702,0.154091,64897.0,64892.0,0.154101]
["bitfinex","BTCUSD",1721218158905,0.154091,64897.0,64889.0,0.46259874]
["bitfinex","BTCUSD",1721218158906,0.154085,64899.0,64894.0,0.154096]
["bitfinex","BTCUSD",1721218159152,0.154085,64899.0,64889.0,0.308217]
["bitfinex","BTCUSD",1721218159153,0.308183,64897.0,64889.0,0.308217]
["bitfinex","BTCUSD",1721218159542,0.308162,64901.0,64891.0,0.308209]
["bitfinex","BTCUSD",1721218159686,0.308162,64901.0,64888.0,0.2]
["bitfinex","BTCUSD",1721218159687,0.154084,64900.0,64892.0,0.15438174]
["bitfinex","BTCUSD",1721218159889,0.154084,64900.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721218160090,0.154084,64900.0,64896.0,0.15438174]
["bitfinex","BTCUSD",1721218160292,0.154081,64901.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721218160515,0.0791,64904.0,64900.0,0.154081]
["bitfinex","BTCUSD",1721218160722,0.154074,64904.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721218160901,0.154077,64903.0,64898.0,0.30846774]
["bitfinex","BTCUSD",1721218161248,0.162418,64902.0,64898.0,0.15438174]
["bitfinex","BTCUSD",1721218161452,0.00834,64902.0,64898.0,0.46255374]
["bitfinex","BTCUSD",1721218161742,0.00834,64902.0,64898.0,0.30846874]
["bitfinex","BTCUSD",1721218162255,0.00834,64902.0,64901.0,0.15408]
["bitfinex","BTCUSD",1721218162464,0.00834,64902.0,64901.0,0.74457763]
["bitfinex","BTCUSD",1721218162652,0.00834,64902.0,64901.0,0.61662274]
["bitfinex","BTCUSD",1721218162856,0.00834,64902.0,64901.0,0.74456547]
["bitfinex","BTCUSD",1721218163403,0.00834,64902.0,64901.0,1.05272647]
["bitfinex","BTCUSD",1721218163603,0.00834,64902.0,64901.0,1.05972647]
["bitfinex","BTCUSD",1721218164835,0.00834,64902.0,64901.0,1.05272647]
["bitfinex","BTCUSD",1721218165211,0.308099,64915.0,64906.0,0.308133]
["bitfinex","BTCUSD",1721218165522,0.308063,64922.0,64905.0,0.2]
["bitfinex","BTCUSD",1721218165523,0.154045,64916.0,64911.0,0.154055]
["bitfinex","BTCUSD",1721218165722,0.154047,64915.0,64912.0,0.12793009]
["bitfinex","BTCUSD",1721218165922,0.15405,64914.0,64913.0,0.12793009]
["bitfinex","BTCUSD",1721218166055,0.308087,64917.0,64913.0,0.12793009]
["bitfinex","BTCUSD",1721218166056,0.154047,64915.0,64913.0,0.12793009]
["bitfinex","BTCUSD",1721218166253,0.154047,64915.0,64911.0,0.15438174]
["bitfinex","BTCUSD",1721218166254,0.154047,64915.0,64911.0,0.30843874]
["bitfinex","BTCUSD",1721218166460,0.154047,64915.0,64912.0,0.15792992]
["bitfinex","BTCUSD",1721218166809,0.154047,64915.0,64912.0,0.03]
["bitfinex","BTCUSD",1721218166972,0.154047,64915.0,64913.0,0.12792965]
["bitfinex","BTCUSD",1721218167173,0.154047,64915.0,64912.0,0.03]
["bitfinex","BTCUSD",1721218167565,0.308087,64917.0,64912.0,0.037]
["bitfinex","BTCUSD",1721218167778,0.154045,64916.0,64912.0,0.191054]
["bitfinex","BTCUSD",1721218168011,0.0603,64923.0,64913.0,0.15746255]
["bitfinex","BTCUSD",1721218168211,0.10833,64930.0,64914.0,0.63601483]
["bitfinex","BTCUSD",1721218168212,0.374035,64928.0,64914.0,0.63601483]
["bitfinex","BTCUSD",1721218168387,0.374035,64928.0,64917.0,0.462121]
["bitfinex","BTCUSD",1721218168388,0.154031,64922.0,64917.0,0.462121]
["bitfinex","BTCUSD",1721218168587,0.0231292,64924.0,64923.0,0.970142]
["bitfinex","BTCUSD",1721218168787,0.00833,64930.0,64923.0,0.970142]
["bitfinex","BTCUSD",1721218168788,0.00833,64930.0,64923.0,0.79033306]
["bitfinex","BTCUSD",1721218168990,0.00833,64930.0,64927.0,0.154018]
["bitfinex","BTCUSD",1721218169368,0.162342,64930.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721218169568,0.00833,64930.0,64916.0,0.354044]
["bitfinex","BTCUSD",1721218169697,0.154034,64921.0,64918.0,0.28507894]
["bitfinex","BTCUSD",1721218169904,0.154034,64921.0,64919.0,0.1279032]
["bitfinex","BTCUSD",1721218170130,0.30805,64925.0,64920.0,0.28507894]
["bitfinex","BTCUSD",1721218170328,0.30803,64929.0,64920.0,0.46524474]
["bitfinex","BTCUSD",1721218170531,0.308054,64924.0,64921.0,0.12790559]
["bitfinex","BTCUSD",1721218170753,0.308054,64924.0,64916.0,0.2]
["bitfinex","BTCUSD",1721218170754,0.308035,64928.0,64917.0,0.014]
["bitfinex","BTCUSD",1721218170944,0.00833,64930.0,64917.0,0.016794]
["bitfinex","BTCUSD",1721218170945,0.15404,64918.0,64917.0,0.016794]
["bitfinex","BTCUSD",1721218171269,0.9148,64918.0,64917.0,0.014]
["bitfinex","BTCUSD",1721218171592,1.22288,64918.0,64917.0,0.014]
["bitfinex","BTCUSD",1721218171786,1.52726174,64918.0,64917.0,0.014]
["bitfinex","BTCUSD",1721218172023,0.00833,64930.0,64929.0,0.308028]
["bitfinex","BTCUSD",1721218172275,0.00833,64930.0,64922.0,0.2]
["bitfinex","BTCUSD",1721218172450,0.154015,64929.0,64923.0,0.30840874]
["bitfinex","BTCUSD",1721218172807,0.154015,64929.0,64924.0,0.154024]
["bitfinex","BTCUSD",1721218173020,0.00833,64930.0,64925.0,0.15438174]
["bitfinex","BTCUSD",1721218173248,0.00833,64930.0,64929.0,0.001]
["bitfinex","BTCUSD",1721218173420,0.470366,64930.0,64929.0,0.001]
["bitfinex","BTCUSD",1721218173640,1.086414,64930.0,64929.0,0.001]
["bitfinex","BTCUSD",1721218173878,1.086414,64930.0,64905.0,0.01851075]
["bitfinex","BTCUSD",1721218173879,0.917637,64915.0,64914.0,0.002794]
["bitfinex","BTCUSD",1721218174049,0.154068,64906.0,64905.0,0.002794]
["bitfinex","BTCUSD",1721218174250,0.308135,64907.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721218174450,0.308119,64910.0,64901.0,0.46533374]
["bitfinex","BTCUSD",1721218174651,0.154066,64907.0,64902.0,0.129077]
["bitfinex","BTCUSD",1721218174848,0.30811,64912.0,64903.0,0.002794]
["bitfinex","BTCUSD",1721218175052,0.1474,64915.0,64902.0,0.002794]
["bitfinex","BTCUSD",1721218175053,0.154076,64903.0,64902.0,0.002794]
["bitfinex","BTCUSD",1721218175353,0.1474,64915.0,64897.0,0.002794]
["bitfinex","BTCUSD",1721218175354,0.462262,64898.0,64897.0,0.002794]
["bitfinex","BTCUSD",1721218175587,0.1,64914.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721218175780,0.308101,64914.0,64906.0,0.154068]
["bitfinex","BTCUSD",1721218175983,0.1474,64915.0,64907.0,0.23463776]
["bitfinex","BTCUSD",1721218176192,0.0832,64915.0,64912.0,0.154053]
["bitfinex","BTCUSD",1721218176389,0.1,64925.0,64908.0,0.308128]
["bitfinex","BTCUSD",1721218176390,0.0804,64925.0,64908.0,0.308128]
["bitfinex","BTCUSD",1721218176594,0.0804,64925.0,64909.0,0.15438174]
["bitfinex","BTCUSD",1721218176595,0.30809,64916.0,64909.0,0.15438174]
["bitfinex","BTCUSD",1721218176787,0.154048,64915.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721218176981,0.0804,64925.0,64914.0,0.07717479]
["bitfinex","BTCUSD",1721218177181,0.0804,64925.0,64918.0,0.2]
["bitfinex","BTCUSD",1721218177386,0.0804,64925.0,64914.0,0.07717479]
["bitfinex","BTCUSD",1721218177387,0.154036,64920.0,64914.0,0.07717479]
["bitfinex","BTCUSD",1721218177679,0.154036,64920.0,64915.0,0.30842774]
["bitfinex","BTCUSD",1721218177855,0.15404,64918.0,64915.0,0.15438174]
["bitfinex","BTCUSD",1721218178053,0.308063,64922.0,64915.0,0.15438174]
["bitfinex","BTCUSD",1721218178054,0.154039,64919.0,64915.0,0.15438174]
["bitfinex","BTCUSD",1721218178237,0.154041,64918.0,64915.0,0.15438174]
["bitfinex","BTCUSD",1721218178410,0.308066,64922.0,64916.0,0.061698]
["bitfinex","BTCUSD",1721218178614,0.0944,64925.0,64916.0,0.061698]
["bitfinex","BTCUSD",1721218178818,0.154038,64919.0,64916.0,0.061698]
["bitfinex","BTCUSD",1721218178998,0.0944,64925.0,64916.0,0.061698]
["bitfinex","BTCUSD",1721218179206,0.154033,64921.0,64916.0,0.215743]
["bitfinex","BTCUSD",1721218179407,0.385014,64933.0,64920.0,0.30807]
["bitfinex","BTCUSD",1721218179608,0.385014,64933.0,64923.0,0.07717479]
["bitfinex","BTCUSD",1721218179609,0.316354,64930.0,64923.0,0.07717479]
["bitfinex","BTCUSD",1721218179813,0.316354,64930.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721218179814,0.154021,64926.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721218180018,0.154021,64926.0,64920.0,0.308071]
["bitfinex","BTCUSD",1721218180019,0.00833,64930.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721218180261,0.154025,64925.0,64919.0,0.30841874]
["bitfinex","BTCUSD",1721218180462,0.308039,64927.0,64919.0,0.30841874]
["bitfinex","BTCUSD",1721218180639,0.308043,64926.0,64919.0,0.15438174]
["bitfinex","BTCUSD",1721218180863,0.540227,64917.0,64916.0,0.061698]
["bitfinex","BTCUSD",1721218181023,0.911312,64917.0,64916.0,0.061698]
["bitfinex","BTCUSD",1721218181408,1.078332,64915.0,64914.0,0.001]
["bitfinex","BTCUSD",1721218181775,1.08538338,64915.0,64914.0,0.001]
["bitfinex","BTCUSD",1721218182333,1.078381,64912.0,64911.0,0.061698]
["bitfinex","BTCUSD",1721218182741,1.08538138,64912.0,64911.0,0.061698]
["bitfinex","BTCUSD",1721218183205,0.15408,64901.0,64900.0,0.002794]
["bitfinex","BTCUSD",1721218183400,0.46910967,64901.0,64900.0,0.002794]
["bitfinex","BTCUSD",1721218183626,0.46910967,64901.0,64892.0,0.002794]
["bitfinex","BTCUSD",1721218183627,0.462298,64893.0,64892.0,0.002794]
["bitfinex","BTCUSD",1721218183839,0.16093683,64893.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721218184045,0.00683683,64893.0,64889.0,0.15717574]
["bitfinex","BTCUSD",1721218184406,0.00683683,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218184407,0.154099,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218184536,0.308181,64897.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218184537,0.308191,64895.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218184886,0.154099,64893.0,64892.0,0.13889479]
["bitfinex","BTCUSD",1721218185289,0.154099,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218185290,0.462298,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218185494,0.770497,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218185900,0.154099,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218187670,0.770497,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218187873,0.775497,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218188394,0.462298,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218188592,0.770497,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218189587,0.774497,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218190194,0.004,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218190394,0.158099,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218190669,0.004,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218190841,0.308188,64896.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218190842,0.154095,64895.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218191038,0.308153,64903.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218191039,0.154082,64901.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721218191239,0.1392,64911.0,64894.0,0.002794]
["bitfinex","BTCUSD",1721218191240,0.154093,64896.0,64894.0,0.002794]
["bitfinex","BTCUSD",1721218191463,0.1392,64911.0,64895.0,0.002794]
["bitfinex","BTCUSD",1721218191664,0.154092,64896.0,64895.0,0.002794]
["bitfinex","BTCUSD",1721218191869,0.154092,64896.0,64893.0,0.002794]
["bitfinex","BTCUSD",1721218191870,0.154097,64894.0,64893.0,0.002794]
["bitfinex","BTCUSD",1721218192043,0.462291,64894.0,64893.0,0.002794]
["bitfinex","BTCUSD",1721218192280,0.462291,64894.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218192281,0.462298,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218192457,0.770497,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218192865,0.77730865,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218193469,0.46910965,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218194072,0.45410965,64893.0,64892.0,0.06172]
["bitfinex","BTCUSD",1721218194326,0.00681165,64893.0,64892.0,0.21610174]
["bitfinex","BTCUSD",1721218194823,0.154095,64895.0,64893.0,0.002794]
["bitfinex","BTCUSD",1721218195036,0.154095,64895.0,64894.0,0.15438174]
["bitfinex","BTCUSD",1721218195810,0.0813,64903.0,64892.0,0.06572]
["bitfinex","BTCUSD",1721218195811,0.462298,64893.0,64892.0,0.06572]
["bitfinex","BTCUSD",1721218196013,0.154037,64920.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721218196212,0.146534,64924.0,64905.0,0.15407]
["bitfinex","BTCUSD",1721218196213,0.308087,64917.0,64905.0,0.15407]
["bitfinex","BTCUSD",1721218196430,0.154034,64921.0,64916.0,0.07717479]
["bitfinex","BTCUSD",1721218196746,0.154031,64922.0,64915.0,0.154046]
["bitfinex","BTCUSD",1721218196960,0.154033,64921.0,64915.0,0.154046]
["bitfinex","BTCUSD",1721218197171,0.0781,64924.0,64911.0,0.2]
["bitfinex","BTCUSD",1721218197376,0.154035,64921.0,64915.0,0.154045]
["bitfinex","BTCUSD",1721218197563,0.154035,64921.0,64914.0,0.154048]
["bitfinex","BTCUSD",1721218197764,0.154035,64921.0,64914.0,0.30842974]
["bitfinex","BTCUSD",1721218197962,0.0781,64924.0,64915.0,0.15438174]
["bitfinex","BTCUSD",1721218198200,0.154026,64924.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721218198400,0.154026,64924.0,64917.0,0.30842374]
["bitfinex","BTCUSD",1721218198537,0.154028,64923.0,64917.0,0.30842374]
["bitfinex","BTCUSD",1721218198743,0.308051,64925.0,64911.0,0.2]
["bitfinex","BTCUSD",1721218199025,0.154043,64917.0,64911.0,0.50843774]
["bitfinex","BTCUSD",1721218199385,0.15487,64918.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721218199590,0.154044,64917.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721218199843,0.154044,64917.0,64905.0,0.308142]
["bitfinex","BTCUSD",1721218199844,0.00683,64918.0,64904.0,0.2]
["bitfinex","BTCUSD",1721218200027,0.00683,64918.0,64904.0,0.35438174]
["bitfinex","BTCUSD",1721218200028,0.0815,64917.0,64904.0,0.35438174]
["bitfinex","BTCUSD",1721218200233,0.0624,64909.0,64897.0,0.266]
["bitfinex","BTCUSD",1721218200476,0.0624,64909.0,64901.0,0.7]
["bitfinex","BTCUSD",1721218200477,0.30814,64906.0,64901.0,0.7]
["bitfinex","BTCUSD",1721218200655,0.0624,64909.0,64901.0,0.7]
["bitfinex","BTCUSD",1721218200859,0.154069,64906.0,64901.0,0.854079]
["bitfinex","BTCUSD",1721218201059,0.154069,64906.0,64901.0,0.154079]
["bitfinex","BTCUSD",1721218201374,0.308132,64908.0,64898.0,0.46255374]
["bitfinex","BTCUSD",1721218201578,0.154069,64906.0,64901.0,0.154079]
["bitfinex","BTCUSD",1721218201849,0.15405,64914.0,64909.0,0.154059]
["bitfinex","BTCUSD",1721218202087,0.154054,64913.0,64908.0,0.154063]
["bitfinex","BTCUSD",1721218202234,0.308105,64913.0,64907.0,0.154066]
["bitfinex","BTCUSD",1721218202434,0.154057,64911.0,64907.0,0.154066]
["bitfinex","BTCUSD",1721218203233,0.154057,64911.0,64905.0,0.30814]
["bitfinex","BTCUSD",1721218203234,0.154055,64912.0,64906.0,0.308135]
["bitfinex","BTCUSD",1721218203447,0.008,64914.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721218204043,0.008,64914.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721218204238,0.008,64914.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721218204443,0.008,64914.0,64913.0,1.78744974]
["bitfinex","BTCUSD",1721218204649,0.008,64914.0,64913.0,1.94144454]
["bitfinex","BTCUSD",1721218204897,0.008,64914.0,64913.0,1.99143835]
["bitfinex","BTCUSD",1721218205048,0.00083,64918.0,64917.0,1.278297]
["bitfinex","BTCUSD",1721218205248,0.00083,64918.0,64917.0,1.56058653]
["bitfinex","BTCUSD",1721218205453,0.00083,64918.0,64917.0,1.86867153]
["bitfinex","BTCUSD",1721218205654,0.00083,64918.0,64917.0,1.91867153]
["bitfinex","BTCUSD",1721218205878,0.00083,64918.0,64917.0,2.00747153]
["bitfinex","BTCUSD",1721218206085,0.00083,64918.0,64917.0,2.10747153]
["bitfinex","BTCUSD",1721218206333,0.00083,64918.0,64917.0,2.76319371]
["bitfinex","BTCUSD",1721218206509,0.00833,64942.0,64929.0,1.342598]
["bitfinex","BTCUSD",1721218206815,0.00833,64942.0,64929.0,1.62488753]
["bitfinex","BTCUSD",1721218207994,0.00833,64942.0,64929.0,1.62485479]
["bitfinex","BTCUSD",1721218208162,0.00833,64942.0,64929.0,1.31682679]
["bitfinex","BTCUSD",1721218208369,0.00833,64942.0,64929.0,1.49697974]
["bitfinex","BTCUSD",1721218208746,0.162314,64942.0,64929.0,1.49697974]
["bitfinex","BTCUSD",1721218209253,0.307977,64940.0,64929.0,1.18895174]
["bitfinex","BTCUSD",1721218209458,0.15402,64927.0,64920.0,0.2]
["bitfinex","BTCUSD",1721218209680,0.21467479,64938.0,64920.0,0.7]
["bitfinex","BTCUSD",1721218209879,0.001,64918.0,64917.0,0.014]
["bitfinex","BTCUSD",1721218210058,0.001,64918.0,64917.0,1.24667874]
["bitfinex","BTCUSD",1721218210271,0.15401,64931.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721218210495,0.15401,64931.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721218210699,0.15401,64931.0,64920.0,0.2]
["bitfinex","BTCUSD",1721218210700,0.001,64927.0,64921.0,0.00308017]
["bitfinex","BTCUSD",1721218210852,0.001,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721218211219,0.00833,64930.0,64929.0,0.154014]
["bitfinex","BTCUSD",1721218211371,0.162342,64930.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721218211715,0.01733,64930.0,64927.0,0.154019]
["bitfinex","BTCUSD",1721218211954,0.01733,64930.0,64926.0,0.001]
["bitfinex","BTCUSD",1721218212651,0.01733,64930.0,64929.0,0.07717479]
["bitfinex","BTCUSD",1721218212782,0.01733,64930.0,64929.0,0.61642374]
["bitfinex","BTCUSD",1721218212982,0.00833,64930.0,64929.0,1.33247974]
["bitfinex","BTCUSD",1721218213278,0.01033,64930.0,64929.0,1.33247974]
["bitfinex","BTCUSD",1721218213877,0.00833,64930.0,64929.0,1.33247974]
["bitfinex","BTCUSD",1721218214223,0.00833,64930.0,64929.0,1.33347974]
["bitfinex","BTCUSD",1721218214642,0.00833,64930.0,64929.0,1.64050774]
["bitfinex","BTCUSD",1721218214851,0.00833,64930.0,64929.0,1.69050774]
["bitfinex","BTCUSD",1721218215028,0.00833,64930.0,64929.0,1.82037735]
["bitfinex","BTCUSD",1721218215180,0.00833,64930.0,64929.0,1.84337735]
["bitfinex","BTCUSD",1721218215386,0.06179,64950.0,64940.0,0.2]
["bitfinex","BTCUSD",1721218215741,0.55427479,64977.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721218215742,0.153957,64953.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721218215963,0.153957,64953.0,64940.0,0.2]
["bitfinex","BTCUSD",1721218215964,0.0652,64957.0,64940.0,0.2]
["bitfinex","BTCUSD",1721218216091,0.002794,64953.0,64940.0,0.66235774]
["bitfinex","BTCUSD",1721218216298,0.153975,64946.0,64941.0,0.153984]
["bitfinex","BTCUSD",1721218216549,0.002794,64953.0,64933.0,0.2]
["bitfinex","BTCUSD",1721218216550,0.0617,64953.0,64933.0,0.2]
["bitfinex","BTCUSD",1721218216753,0.153996,64937.0,64933.0,0.2]
["bitfinex","BTCUSD",1721218217084,0.15438174,64952.0,64933.0,0.2]
["bitfinex","BTCUSD",1721218217085,0.153976,64945.0,64935.0,0.307996]
["bitfinex","BTCUSD",1721218217292,0.153976,64945.0,64933.0,0.2]
["bitfinex","BTCUSD",1721218217293,0.002794,64944.0,64937.0,0.30799]
["bitfinex","BTCUSD",1721218217441,0.0617,64953.0,64939.0,0.30798]
["bitfinex","BTCUSD",1721218217442,0.30794,64948.0,64939.0,0.30798]
["bitfinex","BTCUSD",1721218217657,0.30794,64948.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721218217658,0.307945,64947.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721218217857,0.01,64953.0,64952.0,1.339716]
["bitfinex","BTCUSD",1721218218081,0.01,64953.0,64952.0,1.031797]
["bitfinex","BTCUSD",1721218218424,0.00833,64954.0,64953.0,0.769785]
["bitfinex","BTCUSD",1721218218536,0.00833,64954.0,64953.0,1.077699]
["bitfinex","BTCUSD",1721218219139,0.00833,64954.0,64953.0,1.30925553]
["bitfinex","BTCUSD",1721218219350,0.00833,64954.0,64953.0,1.38615553]
["bitfinex","BTCUSD",1721218219779,0.00833,64954.0,64953.0,1.79406953]
["bitfinex","BTCUSD",1721218220031,0.00833,64954.0,64953.0,2.11046953]
["bitfinex","BTCUSD",1721218220258,0.00833,64954.0,64953.0,2.08346953]
["bitfinex","BTCUSD",1721218220450,0.00833,64954.0,64953.0,0.8440789]
["bitfinex","BTCUSD",1721218220683,0.00833,64954.0,64953.0,0.71625274]
["bitfinex","BTCUSD",1721218220933,0.00833,64954.0,64953.0,0.72725274]
["bitfinex","BTCUSD",1721218220934,0.00933,64954.0,64953.0,0.72725274]
["bitfinex","BTCUSD",1721218221300,0.00833,64954.0,64953.0,1.02416674]
["bitfinex","BTCUSD",1721218221710,0.00933,64954.0,64953.0,1.34608074]
["bitfinex","BTCUSD",1721218222542,0.00933,64954.0,64953.0,0.63025274]
["bitfinex","BTCUSD",1721218222893,0.00933,64954.0,64953.0,0.32233874]
["bitfinex","BTCUSD",1721218223169,0.00933,64954.0,64945.0,0.1]
["bitfinex","BTCUSD",1721218223170,0.30792,64952.0,64945.0,0.2]
["bitfinex","BTCUSD",1721218223374,0.00833,64954.0,64938.0,0.2]
["bitfinex","BTCUSD",1721218223375,0.153977,64945.0,64938.0,0.2]
["bitfinex","BTCUSD",1721218223538,0.153972,64947.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721218223737,0.153972,64947.0,64937.0,0.7]
["bitfinex","BTCUSD",1721218223738,0.153992,64939.0,64937.0,0.7]
["bitfinex","BTCUSD",1721218224087,0.1413,64949.0,64938.0,0.307984]
["bitfinex","BTCUSD",1721218224268,0.153977,64945.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721218224618,0.00933,64954.0,64953.0,0.769785]
["bitfinex","BTCUSD",1721218224809,0.00933,64954.0,64953.0,0.61625274]
["bitfinex","BTCUSD",1721218225068,0.00933,64954.0,64953.0,0.92416674]
["bitfinex","BTCUSD",1721218225424,0.00833,64954.0,64953.0,1.23208074]
["bitfinex","BTCUSD",1721218225802,0.00833,64954.0,64953.0,0.92416674]
["bitfinex","BTCUSD",1721218225974,0.00833,64954.0,64948.0,0.507937]
["bitfinex","BTCUSD",1721218226190,0.00833,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721218226681,0.00833,64954.0,64953.0,0.461871]
["bitfinex","BTCUSD",1721218227132,0.00833,64954.0,64948.0,0.507934]
["bitfinex","BTCUSD",1721218227334,0.00833,64954.0,64942.0,0.153982]
["bitfinex","BTCUSD",1721218227335,0.15397,64948.0,64942.0,0.153982]
["bitfinex","BTCUSD",1721218227534,0.461899,64949.0,64948.0,0.002]
["bitfinex","BTCUSD",1721218227880,0.461899,64949.0,64942.0,0.153983]
["bitfinex","BTCUSD",1721218227881,0.15397,64948.0,64942.0,0.153982]
["bitfinex","BTCUSD",1721218228672,0.00833,64954.0,64941.0,0.2]
["bitfinex","BTCUSD",1721218228673,0.15398,64944.0,64941.0,0.2]
["bitfinex","BTCUSD",1721218229051,0.307944,64947.0,64941.0,0.2]
["bitfinex","BTCUSD",1721218229257,0.002794,64946.0,64942.0,0.153982]
["bitfinex","BTCUSD",1721218229456,0.153972,64947.0,64942.0,0.153982]
["bitfinex","BTCUSD",1721218229657,0.307936,64949.0,64942.0,0.153982]
["bitfinex","BTCUSD",1721218229860,0.153969,64948.0,64942.0,0.153982]
["bitfinex","BTCUSD",1721218230019,0.153959,64952.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721218230224,0.001,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721218230423,0.001,64948.0,64947.0,0.461914]
["bitfinex","BTCUSD",1721218231082,0.002794,64952.0,64948.0,0.153968]
["bitfinex","BTCUSD",1721218231579,0.01408499,64951.0,64948.0,0.153968]
["bitfinex","BTCUSD",1721218231780,0.01408499,64951.0,64950.0,0.461893]
["bitfinex","BTCUSD",1721218232013,0.00833,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721218232128,0.00833,64954.0,64953.0,0.461871]
["bitfinex","BTCUSD",1721218232570,0.00833,64954.0,64953.0,0.8976227]
["bitfinex","BTCUSD",1721218233022,0.00833,64954.0,64953.0,1.44111844]
["bitfinex","BTCUSD",1721218234023,0.00833,64954.0,64953.0,1.35991844]
["bitfinex","BTCUSD",1721218235269,0.00933,64954.0,64953.0,0.1368377]
["bitfinex","BTCUSD",1721218235418,0.00933,64954.0,64953.0,0.009]
["bitfinex","BTCUSD",1721218235419,0.531895,64954.0,64953.0,0.009]
["bitfinex","BTCUSD",1721218235620,0.839805,64954.0,64953.0,0.009]
["bitfinex","BTCUSD",1721218235803,0.85401252,64954.0,64953.0,0.009]
["bitfinex","BTCUSD",1721218236258,0.307928,64951.0,64942.0,0.153981]
["bitfinex","BTCUSD",1721218236464,0.307928,64951.0,64941.0,0.2]
["bitfinex","BTCUSD",1721218236465,0.0832,64949.0,64943.0,0.12785827]
["bitfinex","BTCUSD",1721218236661,0.0832,64949.0,64941.0,0.2]
["bitfinex","BTCUSD",1721218236662,0.307952,64945.0,64941.0,0.2]
["bitfinex","BTCUSD",1721218236890,0.0832,64949.0,64941.0,0.2]
["bitfinex","BTCUSD",1721218236891,0.153983,64942.0,64941.0,0.2]
["bitfinex","BTCUSD",1721218237319,0.47607388,64942.0,64941.0,0.2]
["bitfinex","BTCUSD",1721218237520,0.153991,64939.0,64934.0,0.154001]
["bitfinex","BTCUSD",1721218237722,0.391138,64949.0,64935.0,0.28225878]
["bitfinex","BTCUSD",1721218237723,0.307954,64945.0,64935.0,0.28225878]
["bitfinex","BTCUSD",1721218237920,0.307954,64945.0,64936.0,0.28187404]
["bitfinex","BTCUSD",1721218237921,0.153987,64941.0,64936.0,0.28187404]
["bitfinex","BTCUSD",1721218238121,0.153987,64941.0,64937.0,0.12787704]
["bitfinex","BTCUSD",1721218238260,0.153987,64941.0,64936.0,0.30837874]
["bitfinex","BTCUSD",1721218238261,0.153987,64941.0,64938.0,0.12787704]
["bitfinex","BTCUSD",1721218238484,0.01411139,64940.0,64939.0,0.12787676]
["bitfinex","BTCUSD",1721218238907,0.153979,64944.0,64939.0,0.12787676]
["bitfinex","BTCUSD",1721218239131,0.307941,64948.0,64942.0,0.07717479]
["bitfinex","BTCUSD",1721218239353,0.153974,64946.0,64943.0,0.1278679]
["bitfinex","BTCUSD",1721218239549,0.153974,64946.0,64944.0,0.1278679]
["bitfinex","BTCUSD",1721218239781,0.0832,64949.0,64939.0,0.15438174]
["bitfinex","BTCUSD",1721218239976,0.153973,64947.0,64942.0,0.2]
["bitfinex","BTCUSD",1721218240183,0.01091103,64948.0,64943.0,0.307962]
["bitfinex","BTCUSD",1721218240377,0.01090167,64946.0,64944.0,0.15705721]
["bitfinex","BTCUSD",1721218240673,0.3169942,64965.0,64944.0,0.15705721]
["bitfinex","BTCUSD",1721218240674,0.0775,64956.0,64946.0,0.307948]
["bitfinex","BTCUSD",1721218240875,0.15396,64952.0,64948.0,0.153968]
["bitfinex","BTCUSD",1721218241104,0.376943,64954.0,64949.0,0.12785798]
["bitfinex","BTCUSD",1721218241105,0.153964,64951.0,64949.0,0.12785798]
["bitfinex","BTCUSD",1721218241305,0.153964,64951.0,64945.0,0.307949]
["bitfinex","BTCUSD",1721218241306,0.153964,64951.0,64947.0,0.15397]
["bitfinex","BTCUSD",1721218241522,0.153965,64950.0,64948.0,0.12785764]
["bitfinex","BTCUSD",1721218241691,0.153967,64949.0,64944.0,0.30835974]
["bitfinex","BTCUSD",1721218241891,0.153967,64949.0,64945.0,0.28183292]
["bitfinex","BTCUSD",1721218242127,0.153967,64949.0,64946.0,0.12785792]
["bitfinex","BTCUSD",1721218242326,0.153964,64951.0,64947.0,0.12785792]
["bitfinex","BTCUSD",1721218242498,0.153964,64951.0,64948.0,0.12785792]
["bitfinex","BTCUSD",1721218242698,0.153963,64951.0,64949.0,0.12785792]
["bitfinex","BTCUSD",1721218242912,0.15396,64952.0,64950.0,0.12785792]
["bitfinex","BTCUSD",1721218243108,0.01433,64954.0,64951.0,0.28181892]
["bitfinex","BTCUSD",1721218243109,0.00833,64954.0,64951.0,0.28181892]
["bitfinex","BTCUSD",1721218243315,0.00833,64954.0,64950.0,0.369591]
["bitfinex","BTCUSD",1721218243604,0.00833,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721218243803,0.00833,64954.0,64953.0,0.12785676]
["bitfinex","BTCUSD",1721218244335,0.162285,64954.0,64953.0,0.12785676]
["bitfinex","BTCUSD",1721218244542,0.778105,64954.0,64953.0,0.12785676]
["bitfinex","BTCUSD",1721218244788,0.778105,64954.0,64953.0,0.12785276]
["bitfinex","BTCUSD",1721218244789,0.00833,64954.0,64953.0,0.12785276]
["bitfinex","BTCUSD",1721218245156,0.470195,64954.0,64953.0,0.12785276]
["bitfinex","BTCUSD",1721218245806,0.778105,64954.0,64953.0,0.12785276]
["bitfinex","BTCUSD",1721218246413,0.778105,64954.0,64953.0,0.13085276]
["bitfinex","BTCUSD",1721218247726,1.086015,64954.0,64953.0,0.13085276]
["bitfinex","BTCUSD",1721218247927,0.461886,64951.0,64950.0,0.061665]
["bitfinex","BTCUSD",1721218248051,0.76981,64951.0,64950.0,0.18951814]
["bitfinex","BTCUSD",1721218248942,0.153962,64951.0,64950.0,0.18951814]
["bitfinex","BTCUSD",1721218249625,0.461886,64951.0,64950.0,0.18951814]
["bitfinex","BTCUSD",1721218249831,0.461886,64951.0,64950.0,0.19351814]
["bitfinex","BTCUSD",1721218250185,1.152934,64951.0,64950.0,0.19351814]
["bitfinex","BTCUSD",1721218250383,1.152934,64951.0,64950.0,0.065665]
["bitfinex","BTCUSD",1721218250583,1.527058,64951.0,64950.0,0.004]
["bitfinex","BTCUSD",1721218252017,1.219134,64951.0,64950.0,0.004]
["bitfinex","BTCUSD",1721218252317,0.91121,64951.0,64950.0,0.004]
["bitfinex","BTCUSD",1721218252544,1.37351574,64951.0,64950.0,0.004]
["bitfinex","BTCUSD",1721218252741,1.219134,64951.0,64950.0,0.004]
["bitfinex","BTCUSD",1721218252901,1.227134,64951.0,64950.0,0.004]
["bitfinex","BTCUSD",1721218254991,0.153994,64938.0,64936.0,0.061675]
["bitfinex","BTCUSD",1721218255227,0.769975,64937.0,64936.0,0.061675]
["bitfinex","BTCUSD",1721218255430,0.77752267,64937.0,64936.0,0.18955322]
["bitfinex","BTCUSD",1721218256371,1.08551267,64937.0,64936.0,0.061675]
["bitfinex","BTCUSD",1721218256773,1.08551267,64937.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721218256774,0.770012,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721218257174,0.77758156,64934.0,64933.0,0.062596]
["bitfinex","BTCUSD",1721218258466,0.77758156,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721218258467,1.08558656,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721218259098,1.39359156,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721218259320,1.5479733,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721218259524,1.6864733,64934.0,64933.0,0.009913]
["bitfinex","BTCUSD",1721218260107,1.6854733,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721218260258,1.6854733,64934.0,64933.0,0.002913]
["bitfinex","BTCUSD",1721218260457,0.00756956,64934.0,64933.0,0.002913]
["bitfinex","BTCUSD",1721218260669,0.142394,64945.0,64933.0,0.310922]
["bitfinex","BTCUSD",1721218260670,0.307959,64944.0,64933.0,0.310922]
["bitfinex","BTCUSD",1721218260893,0.15399,64939.0,64938.0,0.07717479]
["bitfinex","BTCUSD",1721218261069,0.47018568,64939.0,64938.0,0.07717479]
["bitfinex","BTCUSD",1721218262188,0.16220468,64939.0,64938.0,0.07717479]
["bitfinex","BTCUSD",1721218262675,0.16220468,64939.0,64933.0,0.154917]
["bitfinex","BTCUSD",1721218262676,0.153994,64938.0,64933.0,0.154917]
["bitfinex","BTCUSD",1721218262907,0.16220568,64939.0,64934.0,0.154001]
["bitfinex","BTCUSD",1721218263104,0.16220568,64939.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721218263105,0.00823972,64937.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721218263309,0.462007,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721218263460,0.462007,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721218263669,0.47025798,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721218264006,1.08626798,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721218264215,1.37784972,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721218264415,0.154049,64914.0,64913.0,0.46304871]
["bitfinex","BTCUSD",1721218264769,0.154049,64914.0,64909.0,0.216261]
["bitfinex","BTCUSD",1721218264966,0.154049,64914.0,64913.0,0.061697]
["bitfinex","BTCUSD",1721218265167,0.154047,64915.0,64913.0,0.061697]
["bitfinex","BTCUSD",1721218267247,0.308081,64918.0,64913.0,0.061697]
["bitfinex","BTCUSD",1721218267454,0.1475,64933.0,64920.0,0.154034]
["bitfinex","BTCUSD",1721218267649,0.1475,64933.0,64917.0,0.308082]
["bitfinex","BTCUSD",1721218267650,0.154028,64924.0,64917.0,0.308082]
["bitfinex","BTCUSD",1721218267809,0.1475,64933.0,64916.0,0.354044]
["bitfinex","BTCUSD",1721218267810,0.154034,64921.0,64916.0,0.354044]
["bitfinex","BTCUSD",1721218268016,0.154034,64921.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721218268486,0.154031,64922.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721218269181,0.154034,64921.0,64916.0,0.508086]
["bitfinex","BTCUSD",1721218269384,0.308056,64924.0,64916.0,0.2]
["bitfinex","BTCUSD",1721218269566,0.308056,64924.0,64915.0,0.0662]
["bitfinex","BTCUSD",1721218269567,0.154047,64915.0,64913.0,0.535597]
["bitfinex","BTCUSD",1721218269767,0.308088,64917.0,64913.0,0.065697]
["bitfinex","BTCUSD",1721218269986,0.154045,64916.0,64913.0,0.061697]
["bitfinex","BTCUSD",1721218270272,0.16220932,64916.0,64913.0,0.061697]
["bitfinex","BTCUSD",1721218270856,0.32381432,64916.0,64913.0,0.061697]
["bitfinex","BTCUSD",1721218271113,0.154049,64914.0,64913.0,0.061697]
["bitfinex","BTCUSD",1721218271542,0.00815683,64914.0,64913.0,0.061697]
["bitfinex","BTCUSD",1721218272335,0.16220583,64914.0,64913.0,0.061697]
["bitfinex","BTCUSD",1721218272882,1.08650283,64914.0,64913.0,0.062697]
["bitfinex","BTCUSD",1721218273289,1.54898357,64914.0,64913.0,0.061697]
["bitfinex","BTCUSD",1721218273435,1.54346287,64914.0,64913.0,0.061697]
["bitfinex","BTCUSD",1721218273614,1.54863112,64914.0,64913.0,0.003]
["bitfinex","BTCUSD",1721218273861,1.08615038,64914.0,64913.0,0.003]
["bitfinex","BTCUSD",1721218274236,1.08615038,64914.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721218274237,0.308139,64906.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721218274427,0.154075,64904.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721218274557,0.154076,64903.0,64899.0,0.154085]
["bitfinex","BTCUSD",1721218274753,0.00774438,64903.0,64900.0,0.23125679]
["bitfinex","BTCUSD",1721218275000,0.005,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721218275210,0.005,64914.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721218275431,0.005,64914.0,64902.0,0.6699]
["bitfinex","BTCUSD",1721218275432,0.01271928,64914.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721218275766,0.01271928,64914.0,64912.0,0.154053]
["bitfinex","BTCUSD",1721218276210,0.00771928,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721218276415,0.154044,64917.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721218276613,0.00771928,64914.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721218276949,0.154043,64917.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721218277085,0.00771553,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721218277291,0.161605,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721218277493,0.00771553,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721218277702,0.00756,64916.0,64915.0,0.462142]
["bitfinex","BTCUSD",1721218278222,0.00756,64916.0,64915.0,0.215247]
["bitfinex","BTCUSD",1721218278583,0.00756,64916.0,64915.0,0.0612]
["bitfinex","BTCUSD",1721218278767,0.00756,64916.0,64915.0,0.523342]
["bitfinex","BTCUSD",1721218279428,0.00756,64916.0,64914.0,0.2]
["bitfinex","BTCUSD",1721218279630,0.161606,64916.0,64912.0,0.161053]
["bitfinex","BTCUSD",1721218279855,0.001,64913.0,64912.0,0.162053]
["bitfinex","BTCUSD",1721218280555,0.001,64913.0,64912.0,0.008]
["bitfinex","BTCUSD",1721218281121,0.00772559,64913.0,64912.0,0.61654474]
["bitfinex","BTCUSD",1721218281324,0.00772559,64913.0,64912.0,1.0525751]
["bitfinex","BTCUSD",1721218281534,0.00756,64916.0,64915.0,0.154047]
["bitfinex","BTCUSD",1721218281746,0.01911622,64916.0,64915.0,0.154047]
["bitfinex","BTCUSD",1721218282090,0.01911622,64916.0,64910.0,0.308118]
["bitfinex","BTCUSD",1721218282225,0.01911622,64916.0,64914.0,0.154048]
["bitfinex","BTCUSD",1721218282452,0.01911622,64916.0,64913.0,0.15405]
["bitfinex","BTCUSD",1721218282909,0.17316122,64916.0,64913.0,0.15405]
["bitfinex","BTCUSD",1721218283117,0.17316122,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721218283287,0.01911622,64916.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721218284074,0.01911622,64916.0,64912.0,0.162053]
["bitfinex","BTCUSD",1721218284279,0.01911622,64916.0,64913.0,0.2819741]
["bitfinex","BTCUSD",1721218284488,0.01911622,64916.0,64912.0,0.308107]
["bitfinex","BTCUSD",1721218284850,0.01911622,64916.0,64914.0,0.061699]
["bitfinex","BTCUSD",1721218285045,0.01911622,64916.0,64914.0,0.219748]
["bitfinex","BTCUSD",1721218285473,0.01911622,64916.0,64914.0,0.065699]
["bitfinex","BTCUSD",1721218285673,0.154047,64915.0,64914.0,0.065699]
["bitfinex","BTCUSD",1721218285966,0.154047,64915.0,64914.0,0.18962196]
["bitfinex","BTCUSD",1721218285967,0.31964497,64915.0,64914.0,0.18962196]
["bitfinex","BTCUSD",1721218286191,0.14794997,64915.0,64902.0,0.4699]
["bitfinex","BTCUSD",1721218286393,0.14794997,64915.0,64903.0,0.12793244]
["bitfinex","BTCUSD",1721218286571,0.14794997,64915.0,64902.0,0.4699]
["bitfinex","BTCUSD",1721218286572,0.154076,64903.0,64902.0,0.4699]
["bitfinex","BTCUSD",1721218286743,0.154065,64908.0,64902.0,0.9059953]
["bitfinex","BTCUSD",1721218286943,0.308138,64906.0,64904.0,0.061707]
["bitfinex","BTCUSD",1721218287141,0.16562104,64905.0,64904.0,0.061707]
["bitfinex","BTCUSD",1721218287345,0.01155004,64905.0,64904.0,0.18964639]
["bitfinex","BTCUSD",1721218287866,0.16562104,64905.0,64904.0,0.18964673]
["bitfinex","BTCUSD",1721218288294,0.01155004,64905.0,64904.0,0.34371973]
["bitfinex","BTCUSD",1721218288613,0.308123,64910.0,64904.0,0.34371973]
["bitfinex","BTCUSD",1721218288815,0.308123,64910.0,64905.0,0.12793973]
["bitfinex","BTCUSD",1721218288816,0.154066,64907.0,64905.0,0.12793973]
["bitfinex","BTCUSD",1721218289042,0.462199,64907.0,64906.0,0.12793973]
["bitfinex","BTCUSD",1721218289446,0.770332,64907.0,64906.0,0.12793973]
["bitfinex","BTCUSD",1721218289646,1.078465,64907.0,64906.0,0.12793973]
["bitfinex","BTCUSD",1721218290287,0.770355,64905.0,64904.0,0.067707]
["bitfinex","BTCUSD",1721218290518,0.770355,64905.0,64904.0,0.133943]
["bitfinex","BTCUSD",1721218291149,1.078497,64905.0,64904.0,0.006]
["bitfinex","BTCUSD",1721218291770,0.770355,64905.0,64904.0,0.006]
["bitfinex","BTCUSD",1721218291979,0.1364,64915.0,64905.0,0.15407]
["bitfinex","BTCUSD",1721218292193,0.1364,64915.0,64904.0,0.314147]
["bitfinex","BTCUSD",1721218292194,0.308112,64912.0,64906.0,0.12794932]
["bitfinex","BTCUSD",1721218292363,0.154062,64909.0,64907.0,0.12794932]
["bitfinex","BTCUSD",1721218292569,0.154062,64909.0,64904.0,0.154072]
["bitfinex","BTCUSD",1721218292570,0.154062,64909.0,64908.0,0.12794932]
["bitfinex","BTCUSD",1721218292971,0.462185,64909.0,64908.0,0.12794932]
["bitfinex","BTCUSD",1721218293171,0.154066,64907.0,64906.0,0.003]
["bitfinex","BTCUSD",1721218293391,0.154066,64907.0,64906.0,0.12794049]
["bitfinex","BTCUSD",1721218293752,0.308114,64911.0,64906.0,0.12794049]
["bitfinex","BTCUSD",1721218293955,0.154061,64910.0,64907.0,0.12794049]
["bitfinex","BTCUSD",1721218294246,0.154051,64914.0,64909.0,0.23123479]
["bitfinex","BTCUSD",1721218294421,0.308104,64913.0,64910.0,0.12794049]
["bitfinex","BTCUSD",1721218294619,0.154054,64912.0,64911.0,0.12794049]
["bitfinex","BTCUSD",1721218294821,0.154051,64914.0,64911.0,0.12794049]
["bitfinex","BTCUSD",1721218295054,0.154053,64913.0,64912.0,0.12794049]
["bitfinex","BTCUSD",1721218296034,0.462157,64913.0,64912.0,0.12794049]
["bitfinex","BTCUSD",1721218296666,0.770261,64913.0,64912.0,0.12794049]
["bitfinex","BTCUSD",1721218296883,1.078365,64913.0,64912.0,0.12794049]
["bitfinex","BTCUSD",1721218297031,0.154068,64907.0,64901.0,0.569872]
["bitfinex","BTCUSD",1721218297231,0.154068,64907.0,64903.0,0.154075]
["bitfinex","BTCUSD",1721218297432,0.154064,64908.0,64904.0,0.28200875]
["bitfinex","BTCUSD",1721218297751,0.0084,64916.0,64907.0,0.07717479]
["bitfinex","BTCUSD",1721218297991,0.154057,64912.0,64908.0,0.12793575]
["bitfinex","BTCUSD",1721218298190,0.154057,64912.0,64909.0,0.12793575]
["bitfinex","BTCUSD",1721218298375,0.154057,64912.0,64907.0,0.23124079]
["bitfinex","BTCUSD",1721218298376,0.154057,64912.0,64910.0,0.12793575]
["bitfinex","BTCUSD",1721218298707,0.154057,64911.0,64907.0,0.23124079]
["bitfinex","BTCUSD",1721218298913,0.154057,64911.0,64908.0,0.12793132]
["bitfinex","BTCUSD",1721218299101,0.308101,64914.0,64909.0,0.12793132]
["bitfinex","BTCUSD",1721218299102,0.154059,64910.0,64909.0,0.12793132]
["bitfinex","BTCUSD",1721218299255,0.30811,64912.0,64909.0,0.12793132]
["bitfinex","BTCUSD",1721218299256,0.154055,64912.0,64909.0,0.12793132]
["bitfinex","BTCUSD",1721218299453,0.154055,64912.0,64910.0,0.12793132]
["bitfinex","BTCUSD",1721218299654,0.154055,64912.0,64911.0,0.12793132]
["bitfinex","BTCUSD",1721218300315,0.16559919,64912.0,64911.0,0.12793132]
["bitfinex","BTCUSD",1721218300527,0.16559919,64912.0,64907.0,0.154065]
["bitfinex","BTCUSD",1721218300662,0.154058,64911.0,64908.0,0.13393132]
["bitfinex","BTCUSD",1721218300867,0.16559594,64911.0,64909.0,0.12793132]
["bitfinex","BTCUSD",1721218301108,0.16559594,64911.0,64910.0,0.12793132]
["bitfinex","BTCUSD",1721218303548,0.47370994,64911.0,64910.0,0.12793132]
["bitfinex","BTCUSD",1721218303822,0.47370994,64911.0,64910.0,0.12993132]
["bitfinex","BTCUSD",1721218304069,0.78182394,64911.0,64910.0,0.12993132]
["bitfinex","BTCUSD",1721218304436,0.78182394,64911.0,64910.0,0.12793132]
["bitfinex","BTCUSD",1721218304635,0.47370994,64911.0,64910.0,0.12993132]
["bitfinex","BTCUSD",1721218305054,0.01153794,64911.0,64910.0,0.28399032]
["bitfinex","BTCUSD",1721218305267,0.0084,64916.0,64912.0,0.0613]
["bitfinex","BTCUSD",1721218305438,0.0084,64916.0,64913.0,0.28198232]
["bitfinex","BTCUSD",1721218305641,0.01156294,64915.0,64914.0,0.12793132]
["bitfinex","BTCUSD",1721218306268,0.01156294,64915.0,64914.0,0.28198032]
["bitfinex","BTCUSD",1721218306473,0.01156294,64915.0,64914.0,1.36065906]
["bitfinex","BTCUSD",1721218306912,0.0084,64916.0,64915.0,0.970237]
["bitfinex","BTCUSD",1721218307114,0.0084,64916.0,64915.0,1.25252521]
["bitfinex","BTCUSD",1721218308763,0.0084,64916.0,64915.0,1.95252521]
["bitfinex","BTCUSD",1721218309324,0.0084,64916.0,64915.0,2.84359]
["bitfinex","BTCUSD",1721218309525,0.0084,64916.0,64915.0,2.89359]
["bitfinex","BTCUSD",1721218309854,0.0084,64916.0,64915.0,3.20005367]
["bitfinex","BTCUSD",1721218310138,0.0084,64916.0,64915.0,3.15008051]
["bitfinex","BTCUSD",1721218310357,0.0084,64916.0,64915.0,2.93972976]
["bitfinex","BTCUSD",1721218310718,0.0084,64916.0,64915.0,2.98972976]
["bitfinex","BTCUSD",1721218311066,0.0084,64916.0,64915.0,3.20008022]
["bitfinex","BTCUSD",1721218311200,0.0084,64916.0,64915.0,2.94359]
["bitfinex","BTCUSD",1721218311398,0.0084,64916.0,64915.0,3.58317453]
["bitfinex","BTCUSD",1721218311598,0.0084,64916.0,64915.0,3.4909268]
["bitfinex","BTCUSD",1721218312442,0.0084,64916.0,64915.0,3.8220218]
["bitfinex","BTCUSD",1721218312878,0.0084,64916.0,64915.0,3.98187065]
["bitfinex","BTCUSD",1721218313270,0.0084,64916.0,64915.0,3.96778769]
["bitfinex","BTCUSD",1721218313445,0.0084,64916.0,64915.0,3.80793884]
["bitfinex","BTCUSD",1721218313645,0.0084,64916.0,64915.0,3.82193884]
["bitfinex","BTCUSD",1721218314117,0.0084,64916.0,64915.0,3.80793884]
["bitfinex","BTCUSD",1721218314316,0.0084,64916.0,64915.0,3.84593157]
["bitfinex","BTCUSD",1721218314522,0.0084,64916.0,64915.0,3.43666905]
["bitfinex","BTCUSD",1721218315360,0.0084,64916.0,64915.0,3.52878141]
["bitfinex","BTCUSD",1721218315572,0.0084,64916.0,64915.0,2.91794363]
["bitfinex","BTCUSD",1721218315770,0.0084,64916.0,64915.0,2.52229062]
["bitfinex","BTCUSD",1721218315967,0.0084,64916.0,64915.0,2.58684964]
["bitfinex","BTCUSD",1721218316428,0.0084,64916.0,64915.0,2.44047078]
["bitfinex","BTCUSD",1721218316590,0.0084,64916.0,64915.0,2.52230076]
["bitfinex","BTCUSD",1721218318537,0.0084,64916.0,64915.0,2.83039576]
["bitfinex","BTCUSD",1721218318737,0.0084,64916.0,64915.0,2.89889793]
["bitfinex","BTCUSD",1721218318907,0.0084,64916.0,64915.0,2.88039576]
["bitfinex","BTCUSD",1721218319534,0.0084,64916.0,64915.0,3.18849005]
["bitfinex","BTCUSD",1721218319736,0.0084,64916.0,64915.0,3.84101941]
["bitfinex","BTCUSD",1721218319973,0.0084,64916.0,64915.0,3.77196571]
["bitfinex","BTCUSD",1721218320152,0.0084,64916.0,64915.0,3.86403732]
["bitfinex","BTCUSD",1721218320368,1e-08,64916.0,64915.0,3.96379517]
["bitfinex","BTCUSD",1721218320567,1e-08,64916.0,64915.0,4.05586348]
["bitfinex","BTCUSD",1721218321292,1e-08,64916.0,64915.0,3.86403402]
["bitfinex","BTCUSD",1721218321523,1e-08,64916.0,64915.0,3.96379517]
["bitfinex","BTCUSD",1721218321640,1e-08,64916.0,64915.0,3.77196571]
["bitfinex","BTCUSD",1721218321852,1e-08,64916.0,64915.0,3.84098481]
["bitfinex","BTCUSD",1721218322053,1e-08,64916.0,64915.0,3.49951704]
["bitfinex","BTCUSD",1721218322653,1e-08,64916.0,64915.0,3.53289018]
["bitfinex","BTCUSD",1721218322848,1e-08,64916.0,64915.0,3.19142204]
["bitfinex","BTCUSD",1721218323320,1e-08,64916.0,64915.0,3.12238549]
["bitfinex","BTCUSD",1721218324060,1e-08,64916.0,64915.0,2.83038549]
["bitfinex","BTCUSD",1721218324265,1e-08,64916.0,64915.0,2.37459049]
["bitfinex","BTCUSD",1721218324460,1e-08,64916.0,64915.0,2.27459049]
["bitfinex","BTCUSD",1721218324826,1e-08,64916.0,64915.0,1.96649549]
["bitfinex","BTCUSD",1721218325156,1e-08,64916.0,64915.0,1.35032896]
["bitfinex","BTCUSD",1721218325382,1e-08,64916.0,64915.0,0.83052374]
["bitfinex","BTCUSD",1721218325614,0.01164376,64916.0,64915.0,0.34190222]
["bitfinex","BTCUSD",1721218325839,0.07860001,64916.0,64915.0,0.49594922]
["bitfinex","BTCUSD",1721218325955,0.09024376,64916.0,64915.0,0.48194922]
["bitfinex","BTCUSD",1721218326177,0.09024376,64916.0,64915.0,0.80404422]
["bitfinex","BTCUSD",1721218326425,0.01164376,64916.0,64915.0,1.13861874]
["bitfinex","BTCUSD",1721218326589,0.01164376,64916.0,64915.0,1.71111706]
["bitfinex","BTCUSD",1721218326828,1e-08,64916.0,64915.0,2.06921206]
["bitfinex","BTCUSD",1721218327059,1e-08,64916.0,64915.0,2.19221206]
["bitfinex","BTCUSD",1721218327270,1e-08,64916.0,64915.0,2.17821206]
["bitfinex","BTCUSD",1721218327582,1e-08,64916.0,64915.0,2.87821206]
["bitfinex","BTCUSD",1721218328006,1e-08,64916.0,64915.0,2.75030874]
["bitfinex","BTCUSD",1721218328192,1e-08,64916.0,64915.0,2.89218891]
["bitfinex","BTCUSD",1721218328413,1e-08,64916.0,64915.0,3.08400917]
["bitfinex","BTCUSD",1721218330471,1e-08,64916.0,64915.0,3.09156917]
["bitfinex","BTCUSD",1721218330876,1e-08,64916.0,64915.0,2.84974891]
["bitfinex","BTCUSD",1721218331137,1e-08,64916.0,64915.0,2.38215391]
["bitfinex","BTCUSD",1721218331344,1e-08,64916.0,64915.0,2.07856605]
["bitfinex","BTCUSD",1721218331523,1e-08,64916.0,64915.0,1.96006401]
["bitfinex","BTCUSD",1721218332128,1e-08,64916.0,64915.0,1.97406401]
["bitfinex","BTCUSD",1721218332477,0.07500001,64916.0,64915.0,0.86344527]
["bitfinex","BTCUSD",1721218332685,0.53713501,64916.0,64915.0,0.16344527]
["bitfinex","BTCUSD",1721218332888,0.53713501,64916.0,64915.0,0.03556]
["bitfinex","BTCUSD",1721218332889,0.85690236,64916.0,64915.0,0.03556]
["bitfinex","BTCUSD",1721218333133,0.85690236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218334622,0.85690236,64916.0,64915.0,0.02156]
["bitfinex","BTCUSD",1721218335050,0.85690236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218336035,1.16499236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218336241,1.23129236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218336439,1.53938236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218337258,1.6937641,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218338228,1.54338236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218338427,0.61911236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218338770,0.61511236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218338968,0.08667736,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218339219,0.09167736,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218339386,0.24572236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218339587,0.24072236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218340428,0.16572236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218340655,0.01167736,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218340806,0.16572236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218341778,0.47381236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218342255,0.78190236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218343236,0.78190236,64916.0,64915.0,0.01156]
["bitfinex","BTCUSD",1721218343436,0.47381236,64916.0,64915.0,0.01156]
["bitfinex","BTCUSD",1721218345479,0.78190236,64916.0,64915.0,0.01156]
["bitfinex","BTCUSD",1721218345656,1.16909236,64916.0,64915.0,0.01156]
["bitfinex","BTCUSD",1721218345857,1.23569236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218346277,1.23869236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218346816,1.23569236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218347246,1.24069236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218347602,1.23569236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218349668,1.24069236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218350228,1.23569236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218350627,1.23969236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218355359,1.7021641,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218355916,2.02951367,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218356534,2.07437154,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218356799,1.97951367,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218357203,1.8251641,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218357519,1.8211641,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218357723,1.8261641,64916.0,64915.0,0.00856]
["bitfinex","BTCUSD",1721218357918,1.4950741,64916.0,64915.0,0.00856]
["bitfinex","BTCUSD",1721218358117,1.34069236,64916.0,64915.0,0.00856]
["bitfinex","BTCUSD",1721218358360,1.34069236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218358361,1.33569236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218358570,1.23569236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218358738,1.24069236,64916.0,64915.0,0.00856]
["bitfinex","BTCUSD",1721218360168,1.23569236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218360415,1.24769236,64916.0,64915.0,0.00856]
["bitfinex","BTCUSD",1721218367989,0.17772236,64916.0,64915.0,0.00856]
["bitfinex","BTCUSD",1721218368332,0.48581236,64916.0,64915.0,0.00856]
["bitfinex","BTCUSD",1721218369222,0.17772236,64916.0,64915.0,0.00856]
["bitfinex","BTCUSD",1721218370139,0.17772236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218370140,0.16572236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218370581,0.17372236,64916.0,64915.0,0.00856]
["bitfinex","BTCUSD",1721218370926,0.16572236,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218371300,0.01267736,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218371502,0.01267736,64916.0,64915.0,0.28952931]
["bitfinex","BTCUSD",1721218371756,0.00100001,64916.0,64915.0,0.59762431]
["bitfinex","BTCUSD",1721218371990,0.00100001,64916.0,64915.0,0.28952931]
["bitfinex","BTCUSD",1721218372330,0.01055343,64916.0,64915.0,0.28952931]
["bitfinex","BTCUSD",1721218373354,0.01055343,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218373355,1.23736843,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218373555,1.23736843,64916.0,64915.0,0.00856]
["bitfinex","BTCUSD",1721218374139,1.23736843,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218374446,1.39175017,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218374596,1.70784017,64916.0,64915.0,0.00856]
["bitfinex","BTCUSD",1721218375007,1.69984017,64916.0,64915.0,0.00756]
["bitfinex","BTCUSD",1721218375419,1.69984017,64916.0,64896.0,0.4699]
["bitfinex","BTCUSD",1721218375420,0.15409,64897.0,64896.0,0.4699]
["bitfinex","BTCUSD",1721218375626,0.15409,64897.0,64896.0,0.12795873]
["bitfinex","BTCUSD",1721218375627,0.77045,64897.0,64896.0,0.12795873]
["bitfinex","BTCUSD",1721218375989,0.77993163,64897.0,64896.0,0.12795873]
["bitfinex","BTCUSD",1721218377061,0.462277,64896.0,64895.0,0.061719]
["bitfinex","BTCUSD",1721218377244,0.462277,64896.0,64895.0,0.18968056]
["bitfinex","BTCUSD",1721218377452,0.77993738,64896.0,64895.0,0.18968056]
["bitfinex","BTCUSD",1721218377856,0.77993738,64896.0,64895.0,0.061719]
["bitfinex","BTCUSD",1721218378049,0.77993738,64896.0,64895.0,0.1896806]
["bitfinex","BTCUSD",1721218378260,0.77993738,64896.0,64895.0,0.1279616]
["bitfinex","BTCUSD",1721218379076,0.154099,64893.0,64892.0,0.061719]
["bitfinex","BTCUSD",1721218379393,0.154099,64893.0,64892.0,0.1896806]
["bitfinex","BTCUSD",1721218379606,0.16355563,64893.0,64892.0,0.1896806]
["bitfinex","BTCUSD",1721218380578,0.16355563,64893.0,64892.0,0.061719]
["bitfinex","BTCUSD",1721218380786,0.16355563,64893.0,64892.0,0.1896806]
["bitfinex","BTCUSD",1721218381355,0.47175463,64893.0,64892.0,0.1986806]
["bitfinex","BTCUSD",1721218381719,0.47275463,64893.0,64892.0,0.1986806]
["bitfinex","BTCUSD",1721218382434,0.16455563,64893.0,64892.0,0.1986806]
["bitfinex","BTCUSD",1721218382725,0.01045663,64893.0,64892.0,0.1986806]
["bitfinex","BTCUSD",1721218383435,0.16455563,64893.0,64892.0,0.19868118]
["bitfinex","BTCUSD",1721218384314,0.16455563,64893.0,64892.0,0.19960518]
["bitfinex","BTCUSD",1721218386454,0.16455563,64893.0,64892.0,0.19960481]
["bitfinex","BTCUSD",1721218388146,0.01045663,64893.0,64892.0,0.19960481]
["bitfinex","BTCUSD",1721218388512,0.16455563,64893.0,64892.0,0.19960481]
["bitfinex","BTCUSD",1721218388915,1.68873337,64893.0,64892.0,0.009924]
["bitfinex","BTCUSD",1721218390011,1.68773337,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218390466,1.69173337,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218393820,1.09215263,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218394037,0.78395363,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218394820,0.77995363,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218395017,1.08815263,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218395222,1.09215263,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218396476,1.08815263,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218397011,1.09215263,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218403631,0.01345663,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218403835,0.01345663,64893.0,64892.0,0.98250222]
["bitfinex","BTCUSD",1721218404279,0.004,64893.0,64892.0,0.98250222]
["bitfinex","BTCUSD",1721218404896,0.004,64893.0,64892.0,1.04810222]
["bitfinex","BTCUSD",1721218405805,0.004,64893.0,64892.0,1.0480858]
["bitfinex","BTCUSD",1721218406145,0.154082,64901.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721218406347,0.154082,64901.0,64898.0,0.1279518]
["bitfinex","BTCUSD",1721218406562,0.154082,64901.0,64899.0,0.1279518]
["bitfinex","BTCUSD",1721218406797,0.154082,64901.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721218407003,0.154082,64901.0,64898.0,0.12795139]
["bitfinex","BTCUSD",1721218407374,0.308129,64908.0,64899.0,0.12795139]
["bitfinex","BTCUSD",1721218407568,0.00084,64914.0,64904.0,0.308146]
["bitfinex","BTCUSD",1721218407689,0.00084,64914.0,64906.0,0.154068]
["bitfinex","BTCUSD",1721218407886,0.154058,64911.0,64907.0,0.28201639]
["bitfinex","BTCUSD",1721218408107,0.154058,64911.0,64904.0,0.308146]
["bitfinex","BTCUSD",1721218408108,0.154062,64909.0,64905.0,0.154071]
["bitfinex","BTCUSD",1721218408327,0.00084,64914.0,64904.0,0.308146]
["bitfinex","BTCUSD",1721218408328,0.00084,64914.0,64906.0,0.12793466]
["bitfinex","BTCUSD",1721218408508,0.00084,64914.0,64909.0,0.15406]
["bitfinex","BTCUSD",1721218408509,0.154053,64913.0,64909.0,0.15406]
["bitfinex","BTCUSD",1721218408729,0.154053,64913.0,64907.0,0.063]
["bitfinex","BTCUSD",1721218408983,0.154053,64913.0,64909.0,0.15406]
["bitfinex","BTCUSD",1721218410146,0.15489,64914.0,64910.0,0.230058]
["bitfinex","BTCUSD",1721218410606,0.15489,64914.0,64910.0,0.076]
["bitfinex","BTCUSD",1721218410607,0.161052,64913.0,64910.0,0.076]
["bitfinex","BTCUSD",1721218410955,0.007,64913.0,64910.0,0.230059]
["bitfinex","BTCUSD",1721218411206,0.15489,64914.0,64910.0,0.230059]
["bitfinex","BTCUSD",1721218411439,0.16389,64914.0,64910.0,0.231059]
["bitfinex","BTCUSD",1721218411654,0.462171,64911.0,64910.0,0.001]
["bitfinex","BTCUSD",1721218412849,0.770285,64911.0,64910.0,0.001]
["bitfinex","BTCUSD",1721218413027,0.462171,64911.0,64910.0,0.001]
["bitfinex","BTCUSD",1721218413227,0.154065,64908.0,64904.0,0.154072]
["bitfinex","BTCUSD",1721218413427,0.154067,64907.0,64903.0,0.154075]
["bitfinex","BTCUSD",1721218413651,0.154064,64908.0,64904.0,0.154072]
["bitfinex","BTCUSD",1721218413830,0.154062,64909.0,64904.0,0.308144]
["bitfinex","BTCUSD",1721218414248,0.154062,64909.0,64905.0,0.15407]
["bitfinex","BTCUSD",1721218414451,0.002,64908.0,64905.0,0.15407]
["bitfinex","BTCUSD",1721218414734,0.002,64908.0,64903.0,0.308151]
["bitfinex","BTCUSD",1721218414735,0.002,64908.0,64907.0,0.462199]
["bitfinex","BTCUSD",1721218414934,0.00084,64914.0,64907.0,0.0829]
["bitfinex","BTCUSD",1721218415137,0.00084,64914.0,64904.0,0.2]
["bitfinex","BTCUSD",1721218415138,0.00084,64914.0,64913.0,0.91496]
["bitfinex","BTCUSD",1721218415560,0.00084,64914.0,64913.0,0.606856]
["bitfinex","BTCUSD",1721218415765,0.00084,64914.0,64913.0,0.298752]
["bitfinex","BTCUSD",1721218415963,0.00084,64914.0,64913.0,0.369904]
["bitfinex","BTCUSD",1721218416592,0.00084,64914.0,64913.0,0.523956]
["bitfinex","BTCUSD",1721218417165,0.00084,64914.0,64913.0,0.215852]
["bitfinex","BTCUSD",1721218418489,0.00084,64914.0,64913.0,0.523956]
["bitfinex","BTCUSD",1721218418689,0.00084,64914.0,64913.0,0.83206]
["bitfinex","BTCUSD",1721218419167,0.00984,64914.0,64913.0,0.524956]
["bitfinex","BTCUSD",1721218420118,0.00984,64914.0,64913.0,0.216852]
["bitfinex","BTCUSD",1721218420299,0.00984,64914.0,64913.0,0.155052]
["bitfinex","BTCUSD",1721218420618,0.163889,64914.0,64913.0,0.001]
["bitfinex","BTCUSD",1721218420839,0.49349964,64914.0,64913.0,0.001]
["bitfinex","BTCUSD",1721218421001,1.50996774,64914.0,64913.0,0.001]
["bitfinex","BTCUSD",1721218421220,1.81806674,64914.0,64913.0,0.001]
["bitfinex","BTCUSD",1721218422820,1.81806674,64914.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218422821,0.154099,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218423006,0.15376105,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218423407,0.154097,64894.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218423585,0.1429,64908.0,64895.0,0.1486]
["bitfinex","BTCUSD",1721218423791,0.154076,64903.0,64901.0,0.07717479]
["bitfinex","BTCUSD",1721218424005,0.154078,64902.0,64901.0,0.07717479]
["bitfinex","BTCUSD",1721218425235,0.462234,64902.0,64901.0,0.09254818]
["bitfinex","BTCUSD",1721218425561,0.462234,64902.0,64901.0,0.09754818]
["bitfinex","BTCUSD",1721218427379,1.527202,64902.0,64901.0,0.02037339]
["bitfinex","BTCUSD",1721218427951,1.68158374,64902.0,64901.0,0.02037339]
["bitfinex","BTCUSD",1721218428262,1.68158374,64902.0,64901.0,0.01537339]
["bitfinex","BTCUSD",1721218428591,1.68458374,64902.0,64901.0,0.01537339]
["bitfinex","BTCUSD",1721218429161,1.68158374,64902.0,64901.0,0.01537339]
["bitfinex","BTCUSD",1721218429400,1.078696,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218429707,1.078696,64893.0,64892.0,0.01629739]
["bitfinex","BTCUSD",1721218431464,0.770497,64893.0,64892.0,0.01629739]
["bitfinex","BTCUSD",1721218431604,1.078696,64893.0,64892.0,0.01629739]
["bitfinex","BTCUSD",1721218433141,0.774497,64893.0,64892.0,0.01629739]
["bitfinex","BTCUSD",1721218433336,0.004,64893.0,64892.0,0.01629739]
["bitfinex","BTCUSD",1721218433539,0.004,64893.0,64892.0,0.08069739]
["bitfinex","BTCUSD",1721218434163,0.004,64893.0,64892.0,0.16259739]
["bitfinex","BTCUSD",1721218434356,0.158099,64893.0,64892.0,0.16259739]
["bitfinex","BTCUSD",1721218434542,0.154097,64894.0,64892.0,0.147224]
["bitfinex","BTCUSD",1721218434745,0.154097,64894.0,64892.0,0.16259739]
["bitfinex","BTCUSD",1721218434972,0.002,64893.0,64892.0,0.16259739]
["bitfinex","BTCUSD",1721218435506,0.154097,64894.0,64892.0,0.16259739]
["bitfinex","BTCUSD",1721218436010,0.154097,64894.0,64892.0,0.16659739]
["bitfinex","BTCUSD",1721218436457,0.154097,64894.0,64892.0,0.16259739]
["bitfinex","BTCUSD",1721218436660,0.154097,64894.0,64892.0,0.16759739]
["bitfinex","BTCUSD",1721218436991,0.154095,64895.0,64892.0,0.16759739]
["bitfinex","BTCUSD",1721218438307,0.154095,64895.0,64892.0,0.16259739]
["bitfinex","BTCUSD",1721218438537,0.154095,64895.0,64892.0,0.16659739]
["bitfinex","BTCUSD",1721218438764,0.308158,64902.0,64893.0,0.308195]
["bitfinex","BTCUSD",1721218438886,0.154086,64899.0,64893.0,0.308195]
["bitfinex","BTCUSD",1721218439091,0.154089,64898.0,64894.0,0.154096]
["bitfinex","BTCUSD",1721218439730,0.154089,64898.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721218440144,0.15409,64897.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721218440515,0.308171,64899.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721218440516,0.154086,64899.0,64893.0,0.308198]
["bitfinex","BTCUSD",1721218440718,0.154086,64899.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721218442418,0.001,64898.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721218443376,0.154086,64899.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721218443753,0.308158,64902.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721218443955,0.308124,64909.0,64892.0,0.36259739]
["bitfinex","BTCUSD",1721218444158,0.154096,64895.0,64892.0,0.36259739]
["bitfinex","BTCUSD",1721218446229,0.155095,64895.0,64892.0,0.36859739]
["bitfinex","BTCUSD",1721218446662,0.154099,64893.0,64892.0,0.36859739]
["bitfinex","BTCUSD",1721218446882,0.462298,64893.0,64892.0,0.41465688]
["bitfinex","BTCUSD",1721218447332,0.462298,64893.0,64892.0,0.28669739]
["bitfinex","BTCUSD",1721218447560,0.462298,64893.0,64892.0,0.35025955]
["bitfinex","BTCUSD",1721218447855,0.462298,64893.0,64892.0,0.34425955]
["bitfinex","BTCUSD",1721218448065,0.462298,64893.0,64892.0,0.35325955]
["bitfinex","BTCUSD",1721218448875,0.463298,64893.0,64892.0,0.34425955]
["bitfinex","BTCUSD",1721218449284,0.464298,64893.0,64892.0,0.35225955]
["bitfinex","BTCUSD",1721218449511,0.464298,64893.0,64892.0,0.35226031]
["bitfinex","BTCUSD",1721218451122,0.156099,64893.0,64892.0,0.35226031]
["bitfinex","BTCUSD",1721218451708,0.462298,64893.0,64892.0,0.34426031]
["bitfinex","BTCUSD",1721218451989,0.462298,64893.0,64892.0,0.32888692]
["bitfinex","BTCUSD",1721218452159,0.462298,64893.0,64892.0,0.33188692]
["bitfinex","BTCUSD",1721218452705,0.462298,64893.0,64892.0,0.3318872]
["bitfinex","BTCUSD",1721218452939,0.462298,64893.0,64892.0,0.203924]
["bitfinex","BTCUSD",1721218453115,0.462298,64893.0,64892.0,0.3318872]
["bitfinex","BTCUSD",1721218453398,0.154098,64894.0,64892.0,0.3318872]
["bitfinex","BTCUSD",1721218453531,0.154098,64894.0,64893.0,0.1279632]
["bitfinex","BTCUSD",1721218453748,0.154099,64893.0,64892.0,0.21929739]
["bitfinex","BTCUSD",1721218453950,0.154099,64893.0,64892.0,0.34726059]
["bitfinex","BTCUSD",1721218454149,0.154099,64893.0,64892.0,0.21929739]
["bitfinex","BTCUSD",1721218454405,0.154099,64893.0,64892.0,0.14726059]
["bitfinex","BTCUSD",1721218454406,0.770497,64893.0,64892.0,0.14726059]
["bitfinex","BTCUSD",1721218454730,1.078696,64893.0,64892.0,0.14726059]
["bitfinex","BTCUSD",1721218454931,1.078696,64893.0,64892.0,0.14426059]
["bitfinex","BTCUSD",1721218455515,1.078696,64893.0,64892.0,0.14626059]
["bitfinex","BTCUSD",1721218456035,1.078696,64893.0,64892.0,0.01829739]
["bitfinex","BTCUSD",1721218456233,1.078696,64893.0,64892.0,0.14426426]
["bitfinex","BTCUSD",1721218456810,1.078696,64893.0,64892.0,0.14726426]
["bitfinex","BTCUSD",1721218458035,0.154099,64893.0,64892.0,0.14726426]
["bitfinex","BTCUSD",1721218459194,0.154099,64893.0,64892.0,0.13189087]
["bitfinex","BTCUSD",1721218459389,0.462298,64893.0,64892.0,0.003924]
["bitfinex","BTCUSD",1721218459590,0.462298,64893.0,64892.0,0.13188585]
["bitfinex","BTCUSD",1721218461451,0.154097,64894.0,64892.0,0.13188585]
["bitfinex","BTCUSD",1721218461662,0.154097,64894.0,64893.0,0.12796185]
["bitfinex","BTCUSD",1721218462486,0.00083,64897.0,64893.0,0.27276185]
["bitfinex","BTCUSD",1721218462672,0.00083,64897.0,64896.0,0.462277]
["bitfinex","BTCUSD",1721218462896,0.00083,64897.0,64896.0,0.2820538]
["bitfinex","BTCUSD",1721218464709,0.00083,64897.0,64896.0,0.5902388]
["bitfinex","BTCUSD",1721218465438,0.00083,64897.0,64896.0,0.8984238]
["bitfinex","BTCUSD",1721218465780,0.00083,64897.0,64896.0,1.36097644]
["bitfinex","BTCUSD",1721218465781,0.00283,64897.0,64896.0,1.36097644]
["bitfinex","BTCUSD",1721218466192,0.00283,64897.0,64896.0,1.42477644]
["bitfinex","BTCUSD",1721218466384,0.00283,64897.0,64896.0,1.85877734]
["bitfinex","BTCUSD",1721218466818,0.00283,64897.0,64896.0,2.34700432]
["bitfinex","BTCUSD",1721218467011,0.00083,64897.0,64896.0,2.03881932]
["bitfinex","BTCUSD",1721218467348,0.00183,64897.0,64896.0,2.04881932]
["bitfinex","BTCUSD",1721218468200,0.00183,64897.0,64896.0,2.16425292]
["bitfinex","BTCUSD",1721218468969,0.00183,64897.0,64896.0,2.16422762]
["bitfinex","BTCUSD",1721218469372,0.00183,64897.0,64896.0,2.06730269]
["bitfinex","BTCUSD",1721218469554,0.154055,64912.0,64905.0,0.308139]
["bitfinex","BTCUSD",1721218469749,0.154055,64912.0,64908.0,0.154063]
["bitfinex","BTCUSD",1721218469911,0.154055,64912.0,64909.0,0.12793197]
["bitfinex","BTCUSD",1721218470116,0.154055,64912.0,64908.0,0.154063]
["bitfinex","BTCUSD",1721218470357,0.154059,64910.0,64909.0,0.12793198]
["bitfinex","BTCUSD",1721218470595,0.154055,64912.0,64908.0,0.154063]
["bitfinex","BTCUSD",1721218470797,0.154055,64912.0,64909.0,0.1279328]
["bitfinex","BTCUSD",1721218470966,0.00084,64914.0,64905.0,0.01537339]
["bitfinex","BTCUSD",1721218470967,0.308126,64909.0,64905.0,0.01537339]
["bitfinex","BTCUSD",1721218471168,0.462187,64909.0,64908.0,0.001]
["bitfinex","BTCUSD",1721218471368,0.770313,64909.0,64908.0,0.001]
["bitfinex","BTCUSD",1721218473246,0.770313,64909.0,64907.0,0.03]
["bitfinex","BTCUSD",1721218473247,0.462192,64908.0,64907.0,0.03]
["bitfinex","BTCUSD",1721218474184,0.77032,64908.0,64907.0,0.03]
["bitfinex","BTCUSD",1721218474387,1.078448,64908.0,64907.0,0.03]
["bitfinex","BTCUSD",1721218474998,1.05667374,64908.0,64907.0,0.03]
["bitfinex","BTCUSD",1721218475248,1.19024775,64908.0,64907.0,0.03]
["bitfinex","BTCUSD",1721218476166,1.19224775,64908.0,64907.0,0.03]
["bitfinex","BTCUSD",1721218480704,1.65475749,64908.0,64907.0,0.03]
["bitfinex","BTCUSD",1721218480878,1.65475749,64908.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218480879,0.462298,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218481080,0.770497,64893.0,64892.0,0.01629739]
["bitfinex","BTCUSD",1721218481285,1.078696,64893.0,64892.0,0.01629739]
["bitfinex","BTCUSD",1721218482802,1.078696,64893.0,64892.0,0.01929739]
["bitfinex","BTCUSD",1721218483300,1.078696,64893.0,64892.0,0.01629739]
["bitfinex","BTCUSD",1721218483740,1.080696,64893.0,64892.0,0.01629739]
["bitfinex","BTCUSD",1721218486117,1.080696,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218496669,0.156099,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218496864,0.002,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218497040,0.310199,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218497241,0.310199,64893.0,64892.0,0.07809879]
["bitfinex","BTCUSD",1721218497480,0.002,64893.0,64892.0,0.07809879]
["bitfinex","BTCUSD",1721218497627,0.156099,64893.0,64892.0,0.07809879]
["bitfinex","BTCUSD",1721218497837,0.464298,64893.0,64892.0,0.07809879]
["bitfinex","BTCUSD",1721218498259,0.156099,64893.0,64892.0,0.07809879]
["bitfinex","BTCUSD",1721218498657,0.154099,64893.0,64892.0,0.07809879]
["bitfinex","BTCUSD",1721218499144,0.154099,64893.0,64892.0,0.002924]
["bitfinex","BTCUSD",1721218499498,0.154099,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721218499877,0.154099,64893.0,64892.0,0.004924]
["bitfinex","BTCUSD",1721218500726,0.462298,64893.0,64892.0,0.004924]
["bitfinex","BTCUSD",1721218500953,0.770497,64893.0,64892.0,0.004924]
["bitfinex","BTCUSD",1721218501375,0.462298,64893.0,64892.0,0.004924]
["bitfinex","BTCUSD",1721218502907,0.770497,64893.0,64892.0,0.004924]
["bitfinex","BTCUSD",1721218507484,0.154099,64893.0,64892.0,0.004924]
["bitfinex","BTCUSD",1721218508333,0.462298,64893.0,64892.0,0.13289473]
["bitfinex","BTCUSD",1721218508538,0.154099,64893.0,64892.0,0.13289473]
["bitfinex","BTCUSD",1721218509180,0.154098,64894.0,64892.0,0.13289473]
["bitfinex","BTCUSD",1721218509378,0.154098,64894.0,64893.0,0.12797073]
["bitfinex","BTCUSD",1721218509805,0.154098,64894.0,64892.0,0.02029739]
["bitfinex","BTCUSD",1721218510011,0.154098,64894.0,64893.0,0.1279707]
["bitfinex","BTCUSD",1721218510193,0.1444,64903.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721218510194,0.154081,64901.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721218510355,0.154083,64900.0,64898.0,0.1279707]
["bitfinex","BTCUSD",1721218510554,0.154083,64900.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721218510555,0.154083,64900.0,64899.0,0.12796089]
["bitfinex","BTCUSD",1721218510754,0.154083,64900.0,64899.0,0.14333428]
["bitfinex","BTCUSD",1721218511258,0.154083,64900.0,64899.0,0.01537339]
["bitfinex","BTCUSD",1721218511904,0.15408,64901.0,64899.0,0.01537339]
["bitfinex","BTCUSD",1721218512496,0.004,64900.0,64899.0,0.01537339]
["bitfinex","BTCUSD",1721218512948,0.004,64900.0,64899.0,0.16945839]
["bitfinex","BTCUSD",1721218513144,0.154075,64904.0,64899.0,0.29741379]
["bitfinex","BTCUSD",1721218513384,0.154078,64902.0,64900.0,0.1279564]
["bitfinex","BTCUSD",1721218513578,0.154078,64902.0,64899.0,0.01537339]
["bitfinex","BTCUSD",1721218513579,0.0627,64906.0,64899.0,0.01537339]
["bitfinex","BTCUSD",1721218513777,0.002,64901.0,64900.0,0.127955]
["bitfinex","BTCUSD",1721218514051,0.002,64901.0,64899.0,0.01537339]
["bitfinex","BTCUSD",1721218514052,0.002,64901.0,64899.0,0.16945839]
["bitfinex","BTCUSD",1721218514244,0.154078,64903.0,64900.0,0.12795499]
["bitfinex","BTCUSD",1721218514394,0.154078,64903.0,64899.0,0.16945839]
["bitfinex","BTCUSD",1721218514717,0.154078,64903.0,64900.0,0.12795497]
["bitfinex","BTCUSD",1721218514891,0.154078,64903.0,64899.0,0.16945839]
["bitfinex","BTCUSD",1721218515093,0.30815,64904.0,64900.0,0.12795495]
["bitfinex","BTCUSD",1721218515330,0.30815,64904.0,64899.0,0.16945739]
["bitfinex","BTCUSD",1721218515624,0.154078,64903.0,64900.0,0.12795495]
["bitfinex","BTCUSD",1721218515803,0.154078,64903.0,64899.0,0.16945739]
["bitfinex","BTCUSD",1721218516005,0.154078,64903.0,64900.0,0.12795495]
["bitfinex","BTCUSD",1721218516207,0.154078,64903.0,64899.0,0.16945739]
["bitfinex","BTCUSD",1721218517010,0.154074,64904.0,64900.0,0.155082]
["bitfinex","BTCUSD",1721218517628,0.154076,64903.0,64899.0,0.16945839]
["bitfinex","BTCUSD",1721218517874,0.154076,64903.0,64900.0,0.12795491]
["bitfinex","BTCUSD",1721218518064,0.154076,64903.0,64899.0,0.16945839]
["bitfinex","BTCUSD",1721218518241,0.154076,64903.0,64900.0,0.12795314]
["bitfinex","BTCUSD",1721218518451,0.154076,64903.0,64899.0,0.16945839]
["bitfinex","BTCUSD",1721218518600,0.154076,64903.0,64900.0,0.127953]
["bitfinex","BTCUSD",1721218518810,0.154076,64903.0,64899.0,0.154085]
["bitfinex","BTCUSD",1721218519024,0.154076,64903.0,64900.0,0.12795286]
["bitfinex","BTCUSD",1721218519238,0.154073,64904.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721218520510,0.154073,64904.0,64900.0,0.155082]
["bitfinex","BTCUSD",1721218522079,0.154073,64904.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721218522214,0.154076,64903.0,64899.0,0.154085]
["bitfinex","BTCUSD",1721218523561,0.154076,64903.0,64899.0,0.155085]
["bitfinex","BTCUSD",1721218525960,0.154076,64903.0,64899.0,0.17045839]
["bitfinex","BTCUSD",1721218527540,0.154076,64903.0,64899.0,0.155085]
["bitfinex","BTCUSD",1721218529102,0.154076,64903.0,64900.0,0.154083]
["bitfinex","BTCUSD",1721218529334,0.154076,64903.0,64900.0,0.16945639]
["bitfinex","BTCUSD",1721218530318,0.154076,64903.0,64900.0,0.17045639]
["bitfinex","BTCUSD",1721218530816,0.154074,64904.0,64900.0,0.17045639]
["bitfinex","BTCUSD",1721218532038,0.216769,64906.0,64900.0,0.01637339]
["bitfinex","BTCUSD",1721218532478,0.216769,64906.0,64900.0,0.01537339]
["bitfinex","BTCUSD",1721218532875,0.216769,64906.0,64900.0,0.16945639]
["bitfinex","BTCUSD",1721218533623,0.00083,64908.0,64901.0,0.0623]
["bitfinex","BTCUSD",1721218533838,0.00083,64908.0,64907.0,0.604999]
["bitfinex","BTCUSD",1721218534002,0.00083,64908.0,64907.0,1.05645685]
["bitfinex","BTCUSD",1721218534212,0.00083,64908.0,64907.0,1.36458985]
["bitfinex","BTCUSD",1721218534402,0.00083,64908.0,64907.0,1.41074593]
["bitfinex","BTCUSD",1721218534608,0.00083,64908.0,64907.0,1.36458985]
["bitfinex","BTCUSD",1721218534829,0.00083,64908.0,64907.0,1.41074545]
["bitfinex","BTCUSD",1721218535152,0.00083,64908.0,64907.0,1.56512719]
["bitfinex","BTCUSD",1721218535405,0.00083,64908.0,64907.0,1.39102013]
["bitfinex","BTCUSD",1721218535554,0.00083,64908.0,64907.0,1.51893841]
["bitfinex","BTCUSD",1721218535765,0.00083,64908.0,64907.0,1.82707141]
["bitfinex","BTCUSD",1721218535963,0.00083,64908.0,64907.0,1.51893841]
["bitfinex","BTCUSD",1721218537683,0.00183,64908.0,64907.0,2.2471143]
["bitfinex","BTCUSD",1721218537830,0.00183,64908.0,64907.0,2.37048691]
["bitfinex","BTCUSD",1721218538231,0.00083,64908.0,64907.0,2.41048691]
["bitfinex","BTCUSD",1721218538444,0.00083,64908.0,64907.0,2.31077972]
["bitfinex","BTCUSD",1721218538678,0.00083,64908.0,64907.0,2.3061896]
["bitfinex","BTCUSD",1721218538880,0.00083,64908.0,64907.0,2.71325386]
["bitfinex","BTCUSD",1721218539059,0.00083,64908.0,64907.0,2.69788047]
["bitfinex","BTCUSD",1721218539416,0.00083,64908.0,64907.0,2.32887687]
["bitfinex","BTCUSD",1721218539692,0.00183,64908.0,64907.0,2.49294287]
["bitfinex","BTCUSD",1721218539913,0.00183,64908.0,64907.0,2.59266892]
["bitfinex","BTCUSD",1721218540277,0.00183,64908.0,64907.0,2.49290749]
["bitfinex","BTCUSD",1721218541013,0.00084,64914.0,64911.0,1.636513]
["bitfinex","BTCUSD",1721218541147,0.00063984,64912.0,64911.0,2.60497336]
["bitfinex","BTCUSD",1721218541361,0.00063984,64912.0,64911.0,2.19437298]
["bitfinex","BTCUSD",1721218541750,0.00063984,64912.0,64911.0,2.26343869]
["bitfinex","BTCUSD",1721218541951,0.00063984,64912.0,64911.0,2.19436221]
["bitfinex","BTCUSD",1721218542146,0.00063984,64912.0,64911.0,2.17585942]
["bitfinex","BTCUSD",1721218542336,0.00063984,64912.0,64911.0,2.22186978]
["bitfinex","BTCUSD",1721218543117,0.00163984,64912.0,64911.0,2.23286978]
["bitfinex","BTCUSD",1721218543297,0.00163984,64912.0,64911.0,2.18685942]
["bitfinex","BTCUSD",1721218543499,0.00163984,64912.0,64911.0,2.17585942]
["bitfinex","BTCUSD",1721218543701,0.00163984,64912.0,64911.0,3.18397342]
["bitfinex","BTCUSD",1721218543885,0.00163984,64912.0,64911.0,3.22998378]
["bitfinex","BTCUSD",1721218544084,0.00163984,64912.0,64911.0,3.23647621]
["bitfinex","BTCUSD",1721218545054,0.00163984,64912.0,64911.0,3.17754974]
["bitfinex","BTCUSD",1721218545184,0.00163984,64912.0,64911.0,2.85946083]
["bitfinex","BTCUSD",1721218545584,0.00163984,64912.0,64911.0,2.97440432]
["bitfinex","BTCUSD",1721218547647,0.00084,64914.0,64913.0,2.15660749]
["bitfinex","BTCUSD",1721218547843,0.00084,64914.0,64913.0,2.51659254]
["bitfinex","BTCUSD",1721218548261,0.00184,64914.0,64913.0,2.09870574]
["bitfinex","BTCUSD",1721218550338,0.00184,64914.0,64913.0,2.16760462]
["bitfinex","BTCUSD",1721218550514,0.00184,64914.0,64913.0,2.50909099]
["bitfinex","BTCUSD",1721218550745,0.00184,64914.0,64913.0,2.53205728]
["bitfinex","BTCUSD",1721218551461,0.00184,64914.0,64913.0,2.53198962]
["bitfinex","BTCUSD",1721218551905,0.00184,64914.0,64913.0,2.51661623]
["bitfinex","BTCUSD",1721218552115,0.00184,64914.0,64913.0,2.42480243]
["bitfinex","BTCUSD",1721218552326,1e-08,64916.0,64915.0,0.05]
["bitfinex","BTCUSD",1721218552529,0.46304871,64939.0,64938.0,0.461979]
["bitfinex","BTCUSD",1721218552730,0.46304871,64939.0,64938.0,0.47735239]
["bitfinex","BTCUSD",1721218552936,0.025,64942.0,64941.0,0.461956]
["bitfinex","BTCUSD",1721218553760,0.025,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721218554348,0.025,64942.0,64941.0,1.44773307]
["bitfinex","BTCUSD",1721218554657,0.025,64942.0,64941.0,1.50793157]
["bitfinex","BTCUSD",1721218556111,0.1417,64953.0,64952.0,0.461878]
["bitfinex","BTCUSD",1721218556112,0.0752,64953.0,64952.0,0.461878]
["bitfinex","BTCUSD",1721218556289,0.0752,64953.0,64952.0,0.78517039]
["bitfinex","BTCUSD",1721218557247,0.00833,64954.0,64953.0,0.769785]
["bitfinex","BTCUSD",1721218557365,0.00833,64954.0,64953.0,1.43208074]
["bitfinex","BTCUSD",1721218557778,0.00833,64954.0,64953.0,1.55990936]
["bitfinex","BTCUSD",1721218558536,0.00833,64954.0,64953.0,1.91782336]
["bitfinex","BTCUSD",1721218558692,0.00833,64954.0,64953.0,2.06269709]
["bitfinex","BTCUSD",1721218559303,0.00833,64954.0,64953.0,2.05569709]
["bitfinex","BTCUSD",1721218559501,0.00835,64962.0,64961.0,1.277569]
["bitfinex","BTCUSD",1721218559705,0.00835,64962.0,64961.0,0.21537339]
["bitfinex","BTCUSD",1721218559906,0.00835,64962.0,64961.0,0.67718839]
["bitfinex","BTCUSD",1721218560107,0.06945,64962.0,64961.0,0.67718839]
["bitfinex","BTCUSD",1721218560401,0.14645,64962.0,64961.0,0.16931139]
["bitfinex","BTCUSD",1721218560603,0.14645,64962.0,64961.0,0.01537339]
["bitfinex","BTCUSD",1721218560946,0.300386,64962.0,64961.0,0.01537339]
["bitfinex","BTCUSD",1721218561248,0.91613,64962.0,64961.0,0.01537339]
["bitfinex","BTCUSD",1721218561475,0.608258,64962.0,64961.0,0.01537339]
["bitfinex","BTCUSD",1721218561681,0.08535,64962.0,64961.0,0.47718839]
["bitfinex","BTCUSD",1721218561889,0.00835,64962.0,64961.0,0.94744713]
["bitfinex","BTCUSD",1721218562093,0.00835,64962.0,64961.0,1.58313967]
["bitfinex","BTCUSD",1721218562441,0.00835,64962.0,64961.0,1.27526267]
["bitfinex","BTCUSD",1721218563055,0.00835,64962.0,64961.0,1.14744713]
["bitfinex","BTCUSD",1721218563331,0.00835,64962.0,64961.0,1.27526035]
["bitfinex","BTCUSD",1721218563534,0.00835,64962.0,64961.0,1.12087861]
["bitfinex","BTCUSD",1721218563758,0.00835,64962.0,64961.0,1.27526035]
["bitfinex","BTCUSD",1721218563957,0.00835,64962.0,64961.0,1.58313735]
["bitfinex","BTCUSD",1721218564288,0.00835,64962.0,64961.0,1.72163735]
["bitfinex","BTCUSD",1721218564691,0.00835,64962.0,64961.0,1.70626396]
["bitfinex","BTCUSD",1721218565294,0.00835,64962.0,64961.0,1.56776396]
["bitfinex","BTCUSD",1721218565491,0.00835,64962.0,64961.0,0.95200996]
["bitfinex","BTCUSD",1721218565706,0.00835,64962.0,64961.0,0.33581322]
["bitfinex","BTCUSD",1721218565939,0.00835,64962.0,64961.0,1.10550522]
["bitfinex","BTCUSD",1721218566150,0.00835,64962.0,64961.0,0.79762822]
["bitfinex","BTCUSD",1721218566377,0.00835,64962.0,64961.0,0.3358143]
["bitfinex","BTCUSD",1721218566605,0.00835,64962.0,64961.0,0.7976293]
["bitfinex","BTCUSD",1721218566804,0.00835,64962.0,64961.0,1.25988804]
["bitfinex","BTCUSD",1721218567075,0.162286,64962.0,64961.0,0.1358143]
["bitfinex","BTCUSD",1721218567232,0.5998169,64962.0,64961.0,0.008]
["bitfinex","BTCUSD",1721218567547,0.9076889,64962.0,64961.0,0.008]
["bitfinex","BTCUSD",1721218567991,0.5998169,64962.0,64961.0,0.008]
["bitfinex","BTCUSD",1721218568319,0.0091322,64965.0,64961.0,0.008]
["bitfinex","BTCUSD",1721218568441,0.0091322,64965.0,64961.0,0.17731139]
["bitfinex","BTCUSD",1721218568442,0.1630612,64965.0,64961.0,0.17731139]
["bitfinex","BTCUSD",1721218568912,0.0091322,64965.0,64964.0,0.153931]
["bitfinex","BTCUSD",1721218569113,0.0166922,64965.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721218569314,0.0166922,64965.0,64962.0,0.061653]
["bitfinex","BTCUSD",1721218569514,0.0166922,64965.0,64964.0,0.602693]
["bitfinex","BTCUSD",1721218569713,0.0166922,64965.0,64964.0,1.19276104]
["bitfinex","BTCUSD",1721218570492,0.0166922,64965.0,64964.0,1.50062304]
["bitfinex","BTCUSD",1721218571123,0.002794,64976.0,64972.0,0.461736]
["bitfinex","BTCUSD",1721218571356,0.00835,64977.0,64972.0,0.47710939]
["bitfinex","BTCUSD",1721218571616,0.00835,64977.0,64972.0,0.52226932]
["bitfinex","BTCUSD",1721218571813,0.00835,64977.0,64972.0,1.46595494]
["bitfinex","BTCUSD",1721218572565,0.00835,64977.0,64976.0,0.969512]
["bitfinex","BTCUSD",1721218572822,0.00835,64977.0,64976.0,1.42379112]
["bitfinex","BTCUSD",1721218573914,0.00835,64977.0,64976.0,1.03488612]
["bitfinex","BTCUSD",1721218574093,0.00835,64977.0,64976.0,0.94387841]
["bitfinex","BTCUSD",1721218574297,0.00835,64977.0,64976.0,0.94387753]
["bitfinex","BTCUSD",1721218574605,0.00835,64977.0,64976.0,0.79849579]
["bitfinex","BTCUSD",1721218575000,0.00835,64977.0,64976.0,1.26068253]
["bitfinex","BTCUSD",1721218575212,0.00835,64977.0,64976.0,1.29753031]
["bitfinex","BTCUSD",1721218575411,0.00835,64977.0,64976.0,1.65266191]
["bitfinex","BTCUSD",1721218575615,0.00835,64977.0,64976.0,1.66166191]
["bitfinex","BTCUSD",1721218575817,0.00835,64977.0,64976.0,1.35385594]
["bitfinex","BTCUSD",1721218575985,0.00835,64977.0,64976.0,1.34485594]
["bitfinex","BTCUSD",1721218576190,0.00835,64977.0,64976.0,1.65266094]
["bitfinex","BTCUSD",1721218576387,0.00835,64977.0,64976.0,1.55948656]
["bitfinex","BTCUSD",1721218576694,0.00835,64977.0,64976.0,1.25168156]
["bitfinex","BTCUSD",1721218576896,0.457351,64977.0,64976.0,0.12778782]
["bitfinex","BTCUSD",1721218577119,0.15391,64973.0,64972.0,0.01537339]
["bitfinex","BTCUSD",1721218577319,0.76955,64973.0,64972.0,0.14317481]
["bitfinex","BTCUSD",1721218577522,1.15417,64973.0,64972.0,0.01537339]
["bitfinex","BTCUSD",1721218577722,1.21557,64973.0,64972.0,0.01537339]
["bitfinex","BTCUSD",1721218577926,1.52339,64973.0,64972.0,0.01537339]
["bitfinex","BTCUSD",1721218578575,1.52339,64973.0,64972.0,0.02537339]
["bitfinex","BTCUSD",1721218579007,1.52339,64973.0,64972.0,0.01537339]
["bitfinex","BTCUSD",1721218579575,1.52639,64973.0,64972.0,0.01637339]
["bitfinex","BTCUSD",1721218579999,1.21857,64973.0,64972.0,0.01637339]
["bitfinex","BTCUSD",1721218580560,0.91075,64973.0,64972.0,0.01637339]
["bitfinex","BTCUSD",1721218580965,0.90775,64973.0,64972.0,0.01537339]
["bitfinex","BTCUSD",1721218581164,0.91175,64973.0,64972.0,0.01637339]
["bitfinex","BTCUSD",1721218581764,0.90775,64973.0,64972.0,0.01537339]
["bitfinex","BTCUSD",1721218581967,0.91275,64973.0,64972.0,0.01637339]
["bitfinex","BTCUSD",1721218582399,0.91275,64973.0,64972.0,0.001]
["bitfinex","BTCUSD",1721218582645,0.91275,64973.0,64960.0,0.13883079]
["bitfinex","BTCUSD",1721218582646,0.153937,64962.0,64960.0,0.13883079]
["bitfinex","BTCUSD",1721218582846,0.153927,64966.0,64961.0,0.153937]
["bitfinex","BTCUSD",1721218583013,0.153928,64966.0,64962.0,0.12782038]
["bitfinex","BTCUSD",1721218583225,0.0798,64973.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721218583434,0.003,64973.0,64972.0,0.84673479]
["bitfinex","BTCUSD",1721218583635,0.003,64973.0,64972.0,0.97455517]
["bitfinex","BTCUSD",1721218584261,0.00835,64977.0,64976.0,0.969512]
["bitfinex","BTCUSD",1721218584477,0.00835,64977.0,64976.0,0.14319377]
["bitfinex","BTCUSD",1721218584836,0.00835,64977.0,64976.0,0.29709577]
["bitfinex","BTCUSD",1721218585035,0.00835,64977.0,64976.0,0.65099877]
["bitfinex","BTCUSD",1721218585262,0.00835,64977.0,64976.0,0.80487181]
["bitfinex","BTCUSD",1721218585667,0.00835,64977.0,64976.0,0.34316481]
["bitfinex","BTCUSD",1721218585845,0.16225,64977.0,64976.0,0.34316481]
["bitfinex","BTCUSD",1721218586049,0.16225,64977.0,64976.0,0.35016481]
["bitfinex","BTCUSD",1721218586050,0.00835,64977.0,64976.0,0.35016481]
["bitfinex","BTCUSD",1721218586474,0.0001,64979.0,64976.0,0.35016481]
["bitfinex","BTCUSD",1721218586475,1e-08,64979.0,64976.0,0.50406681]
["bitfinex","BTCUSD",1721218586755,0.91179,64978.0,64977.0,0.12779142]
["bitfinex","BTCUSD",1721218587341,1e-08,64979.0,64977.0,0.12779142]
["bitfinex","BTCUSD",1721218587615,1e-08,64979.0,64978.0,0.12779142]
["bitfinex","BTCUSD",1721218587930,0.30779101,64979.0,64978.0,0.12779142]
["bitfinex","BTCUSD",1721218588112,0.15389501,64979.0,64978.0,0.12779142]
["bitfinex","BTCUSD",1721218588269,0.15389501,64979.0,64978.0,0.12779634]
["bitfinex","BTCUSD",1721218588679,0.46168601,64979.0,64978.0,0.12779634]
["bitfinex","BTCUSD",1721218588880,0.461686,64979.0,64978.0,0.12779634]
["bitfinex","BTCUSD",1721218589518,0.461686,64979.0,64978.0,0.13379634]
["bitfinex","BTCUSD",1721218589721,0.769477,64979.0,64978.0,0.13379634]
["bitfinex","BTCUSD",1721218590130,1.216468,64979.0,64978.0,0.13379634]
["bitfinex","BTCUSD",1721218590647,1.524259,64979.0,64978.0,0.006]
["bitfinex","BTCUSD",1721218591170,1.524259,64979.0,64976.0,0.01537339]
["bitfinex","BTCUSD",1721218591171,1.155703,64977.0,64976.0,0.01537339]
["bitfinex","BTCUSD",1721218591374,1.67868574,64977.0,64976.0,0.01537339]
["bitfinex","BTCUSD",1721218591929,1.216503,64977.0,64976.0,0.01537339]
["bitfinex","BTCUSD",1721218592948,0.600901,64977.0,64976.0,0.01537339]
["bitfinex","BTCUSD",1721218593379,0.908702,64977.0,64976.0,0.01537339]
["bitfinex","BTCUSD",1721218593748,0.847902,64977.0,64976.0,0.01537339]
["bitfinex","BTCUSD",1721218594381,0.544101,64977.0,64976.0,0.01637339]
["bitfinex","BTCUSD",1721218594789,0.465701,64977.0,64976.0,0.01637339]
["bitfinex","BTCUSD",1721218594969,0.461701,64977.0,64976.0,0.14317958]
["bitfinex","BTCUSD",1721218595326,0.463701,64977.0,64976.0,0.14317762]
["bitfinex","BTCUSD",1721218595468,0.463701,64977.0,64976.0,0.01537339]
["bitfinex","BTCUSD",1721218595678,0.463701,64977.0,64976.0,0.1431726]
["bitfinex","BTCUSD",1721218595937,0.771502,64977.0,64976.0,0.01537339]
["bitfinex","BTCUSD",1721218596295,0.770502,64977.0,64976.0,0.01537339]
["bitfinex","BTCUSD",1721218596644,0.153906,64975.0,64969.0,0.307839]
["bitfinex","BTCUSD",1721218596791,0.153906,64975.0,64970.0,0.28172079]
["bitfinex","BTCUSD",1721218596992,0.153908,64974.0,64971.0,0.12780479]
["bitfinex","BTCUSD",1721218597195,0.46173,64973.0,64972.0,0.12780479]
["bitfinex","BTCUSD",1721218597423,1.22237,64973.0,64972.0,0.12780479]
["bitfinex","BTCUSD",1721218597643,0.153917,64970.0,64969.0,0.01537339]
["bitfinex","BTCUSD",1721218597806,0.769585,64970.0,64969.0,0.14318631]
["bitfinex","BTCUSD",1721218598008,1.077419,64970.0,64969.0,0.14318631]
["bitfinex","BTCUSD",1721218599450,1.077419,64970.0,64969.0,0.01537339]
["bitfinex","BTCUSD",1721218600667,1.077419,64970.0,64969.0,0.01637339]
["bitfinex","BTCUSD",1721218601453,1.37570074,64970.0,64969.0,0.01637339]
["bitfinex","BTCUSD",1721218602942,1.37570074,64970.0,64969.0,0.001]
["bitfinex","BTCUSD",1721218603666,0.769585,64970.0,64969.0,0.001]
["bitfinex","BTCUSD",1721218603878,0.1385,64985.0,64969.0,0.12880937]
["bitfinex","BTCUSD",1721218604075,0.461694,64978.0,64977.0,0.07717479]
["bitfinex","BTCUSD",1721218604371,0.461694,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218604508,0.76949,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218604910,1.077286,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218605158,0.76949,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218605795,0.461694,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218606072,0.462694,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218606434,0.77049,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218607195,1.37686774,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218607420,1.47686774,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218607603,1.49986774,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218607807,1.80766374,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218608206,1.322486,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218608368,1.321486,64978.0,64977.0,0.01537339]
["bitfinex","BTCUSD",1721218608893,1.33366774,64978.0,64977.0,0.01637339]
["bitfinex","BTCUSD",1721218609099,0.002,64978.0,64977.0,0.60586792]
["bitfinex","BTCUSD",1721218609315,0.002,64978.0,64977.0,0.59049453]
["bitfinex","BTCUSD",1721218609674,0.002,64978.0,64977.0,0.28269353]
["bitfinex","BTCUSD",1721218609874,0.002,64978.0,64977.0,0.12879353]
["bitfinex","BTCUSD",1721218610443,0.002,64978.0,64977.0,0.12878535]
["bitfinex","BTCUSD",1721218610981,0.002,64978.0,64977.0,0.59048635]
["bitfinex","BTCUSD",1721218611407,0.002794,64986.0,64981.0,0.153889]
["bitfinex","BTCUSD",1721218611611,0.153877,64987.0,64982.0,0.12778535]
["bitfinex","BTCUSD",1721218611813,0.307743,64990.0,64982.0,0.12778535]
["bitfinex","BTCUSD",1721218611814,0.307721,64994.0,64983.0,0.20496014]
["bitfinex","BTCUSD",1721218611987,0.153869,64990.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721218612361,0.002794,64989.0,64986.0,0.06]
["bitfinex","BTCUSD",1721218612529,0.15387,64990.0,64986.0,0.06]
["bitfinex","BTCUSD",1721218612969,0.002794,64989.0,64986.0,0.06]
["bitfinex","BTCUSD",1721218613184,0.005,64987.0,64986.0,0.06]
["bitfinex","BTCUSD",1721218613497,0.005,64987.0,64981.0,0.01537339]
["bitfinex","BTCUSD",1721218613816,0.158876,64987.0,64982.0,0.28166911]
["bitfinex","BTCUSD",1721218614037,0.002794,64986.0,64983.0,0.12778211]
["bitfinex","BTCUSD",1721218614211,0.002794,64986.0,64981.0,0.16926339]
["bitfinex","BTCUSD",1721218614436,0.002794,64986.0,64982.0,0.12778269]
["bitfinex","BTCUSD",1721218614639,0.158877,64987.0,64983.0,0.28166869]
["bitfinex","BTCUSD",1721218614798,0.002794,64986.0,64984.0,0.153883]
["bitfinex","BTCUSD",1721218615001,0.002794,64988.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721218615211,0.153868,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218615418,0.002794,64989.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218616171,0.002794,64990.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218616411,0.001,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218616782,0.002794,64990.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218617325,0.002794,64990.0,64985.0,0.38686]
["bitfinex","BTCUSD",1721218617526,0.153867,64991.0,64987.0,0.153874]
["bitfinex","BTCUSD",1721218617768,0.002794,64990.0,64987.0,0.153874]
["bitfinex","BTCUSD",1721218617976,0.002794,64990.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721218618313,0.001,64989.0,64988.0,0.23394739]
["bitfinex","BTCUSD",1721218618719,0.002794,64995.0,64988.0,0.08007339]
["bitfinex","BTCUSD",1721218618828,0.153856,64996.0,64991.0,0.153866]
["bitfinex","BTCUSD",1721218619221,0.002794,64995.0,64991.0,0.153866]
["bitfinex","BTCUSD",1721218619849,0.002794,64995.0,64988.0,0.08007339]
["bitfinex","BTCUSD",1721218619850,0.002794,64995.0,64990.0,0.307735]
["bitfinex","BTCUSD",1721218620066,0.002794,64996.0,64992.0,0.307725]
["bitfinex","BTCUSD",1721218620229,0.156645,64998.0,64992.0,0.307725]
["bitfinex","BTCUSD",1721218620437,0.002794,64998.0,64995.0,0.153856]
["bitfinex","BTCUSD",1721218620664,0.15385,64998.0,64995.0,0.01537339]
["bitfinex","BTCUSD",1721218620820,0.156643,64999.0,64995.0,0.16923039]
["bitfinex","BTCUSD",1721218621229,0.002794,64997.0,64995.0,0.01537339]
["bitfinex","BTCUSD",1721218621432,0.75314774,64996.0,64995.0,0.01537339]
["bitfinex","BTCUSD",1721218621760,1.36856974,64996.0,64995.0,0.01537339]
["bitfinex","BTCUSD",1721218621907,1.69928074,64996.0,64995.0,0.01537339]
["bitfinex","BTCUSD",1721218623916,1.70328074,64996.0,64995.0,0.01637339]
["bitfinex","BTCUSD",1721218624104,1.37256974,64996.0,64995.0,0.01637339]
["bitfinex","BTCUSD",1721218625132,1.70328074,64996.0,64995.0,0.01637339]
["bitfinex","BTCUSD",1721218626073,1.71528074,64996.0,64995.0,0.01737339]
["bitfinex","BTCUSD",1721218626273,1.71128074,64996.0,64995.0,0.01637339]
["bitfinex","BTCUSD",1721218626496,1.70328074,64996.0,64995.0,0.01637339]
["bitfinex","BTCUSD",1721218626696,1.70328074,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1721218626994,1.71128074,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1721218627422,1.38456974,64996.0,64995.0,0.002]
["bitfinex","BTCUSD",1721218627636,1.37256974,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1721218628621,1.37256974,64996.0,64995.0,0.002]
["bitfinex","BTCUSD",1721218628802,1.38456974,64996.0,64995.0,0.002]
["bitfinex","BTCUSD",1721218629724,1.38056974,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1721218630079,1.37256974,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1721218630698,1.38456974,64996.0,64995.0,0.002]
["bitfinex","BTCUSD",1721218630937,1.37256974,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1721218631348,0.153882,64985.0,64982.0,0.0606]
["bitfinex","BTCUSD",1721218631559,0.153882,64985.0,64982.0,0.07597339]
["bitfinex","BTCUSD",1721218631757,0.153878,64987.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721218632488,0.307753,64988.0,64982.0,0.07597339]
["bitfinex","BTCUSD",1721218632751,0.156671,64987.0,64985.0,0.03]
["bitfinex","BTCUSD",1721218633338,0.002794,64987.0,64985.0,0.03]
["bitfinex","BTCUSD",1721218633511,0.156662,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218633716,0.15387,64990.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218634341,0.002794,64989.0,64988.0,1.225721]
["bitfinex","BTCUSD",1721218634507,0.153854,64997.0,64993.0,0.153861]
["bitfinex","BTCUSD",1721218634870,0.153855,64996.0,64993.0,0.16923539]
["bitfinex","BTCUSD",1721218635433,4e-05,65000.0,64993.0,0.01537339]
["bitfinex","BTCUSD",1721218635638,0.46158,64994.0,64993.0,0.01537339]
["bitfinex","BTCUSD",1721218635900,0.7693,64994.0,64993.0,0.01537339]
["bitfinex","BTCUSD",1721218636241,0.46158,64994.0,64993.0,0.01537339]
["bitfinex","BTCUSD",1721218636860,0.46158,64994.0,64993.0,0.01637339]
["bitfinex","BTCUSD",1721218637468,0.46158,64994.0,64993.0,0.01537339]
["bitfinex","BTCUSD",1721218637674,0.15786,64994.0,64993.0,0.01537339]
["bitfinex","BTCUSD",1721218638449,0.46758,64994.0,64993.0,0.01537339]
["bitfinex","BTCUSD",1721218638662,0.46558,64994.0,64993.0,0.01537339]
["bitfinex","BTCUSD",1721218639281,0.46158,64994.0,64993.0,0.01537339]
["bitfinex","BTCUSD",1721218639832,0.153865,64992.0,64988.0,0.302473]
["bitfinex","BTCUSD",1721218640002,0.1421,64990.0,64988.0,0.01537339]
["bitfinex","BTCUSD",1721218640206,0.31104774,64989.0,64988.0,0.01537339]
["bitfinex","BTCUSD",1721218640407,0.769362,64989.0,64988.0,0.01537339]
["bitfinex","BTCUSD",1721218641107,4e-05,65000.0,64988.0,0.15637339]
["bitfinex","BTCUSD",1721218641307,0.76936,64989.0,64988.0,0.15637339]
["bitfinex","BTCUSD",1721218641530,1.077104,64989.0,64988.0,0.08007339]
["bitfinex","BTCUSD",1721218641664,0.76936,64989.0,64988.0,0.08007339]
["bitfinex","BTCUSD",1721218641863,0.76936,64989.0,64988.0,0.01537339]
["bitfinex","BTCUSD",1721218642067,0.91386,64989.0,64988.0,0.01537339]
["bitfinex","BTCUSD",1721218642270,1.37598574,64989.0,64988.0,0.02037339]
["bitfinex","BTCUSD",1721218642869,0.91386,64989.0,64988.0,0.02037339]
["bitfinex","BTCUSD",1721218643656,1.221604,64989.0,64988.0,0.02037339]
["bitfinex","BTCUSD",1721218643860,0.91386,64989.0,64988.0,0.02037339]
["bitfinex","BTCUSD",1721218644117,1.221604,64989.0,64988.0,0.01637339]
["bitfinex","BTCUSD",1721218644660,1.37598574,64989.0,64988.0,0.01637339]
["bitfinex","BTCUSD",1721218645073,1.70780436,64989.0,64988.0,0.01637339]
["bitfinex","BTCUSD",1721218645274,1.76080436,64989.0,64988.0,0.01637339]
["bitfinex","BTCUSD",1721218645486,1.78380436,64989.0,64988.0,0.01637339]
["bitfinex","BTCUSD",1721218645695,1.78380436,64989.0,64988.0,0.01537339]
["bitfinex","BTCUSD",1721218645968,1.78880436,64989.0,64988.0,0.01637339]
["bitfinex","BTCUSD",1721218646165,1.73880436,64989.0,64988.0,0.01637339]
["bitfinex","BTCUSD",1721218646588,1.077202,64983.0,64969.0,0.46304871]
["bitfinex","BTCUSD",1721218646751,1.23158374,64983.0,64982.0,0.02293339]
["bitfinex","BTCUSD",1721218647338,0.92381174,64983.0,64982.0,0.02293339]
["bitfinex","BTCUSD",1721218647853,0.92381174,64983.0,64982.0,0.02693339]
["bitfinex","BTCUSD",1721218648265,1.077202,64983.0,64982.0,0.02693339]
["bitfinex","BTCUSD",1721218650297,0.76943,64983.0,64982.0,0.02693339]
["bitfinex","BTCUSD",1721218650678,1.077202,64983.0,64982.0,0.02693339]
["bitfinex","BTCUSD",1721218651505,1.23158374,64983.0,64982.0,0.02693339]
["bitfinex","BTCUSD",1721218651908,1.23158374,64983.0,64982.0,0.01156]
["bitfinex","BTCUSD",1721218655224,1.37908374,64983.0,64982.0,0.01156]
["bitfinex","BTCUSD",1721218657661,1.31478374,64983.0,64982.0,0.01156]
["bitfinex","BTCUSD",1721218657842,1.23158374,64983.0,64982.0,0.01156]
["bitfinex","BTCUSD",1721218660090,1.53935574,64983.0,64982.0,0.01156]
["bitfinex","BTCUSD",1721218660298,1.75343365,64983.0,64982.0,0.01156]
["bitfinex","BTCUSD",1721218660719,1.82151709,64983.0,64982.0,0.01156]
["bitfinex","BTCUSD",1721218661036,1.84559628,64983.0,64982.0,0.01156]
["bitfinex","BTCUSD",1721218662200,1.84559628,64983.0,64982.0,0.00756]
["bitfinex","BTCUSD",1721218662360,1.85059628,64983.0,64982.0,0.00856]
["bitfinex","BTCUSD",1721218662554,1.86059628,64983.0,64982.0,0.00956]
["bitfinex","BTCUSD",1721218662768,0.05,64969.0,64951.0,0.46304871]
["bitfinex","BTCUSD",1721218662965,0.461878,64952.0,64951.0,0.4784221]
["bitfinex","BTCUSD",1721218663223,1.077716,64952.0,64951.0,0.01537339]
["bitfinex","BTCUSD",1721218663666,1.54001674,64952.0,64951.0,0.01537339]
["bitfinex","BTCUSD",1721218663863,1.85651841,64952.0,64951.0,0.01537339]
["bitfinex","BTCUSD",1721218664015,1.70251674,64952.0,64951.0,0.01537339]
["bitfinex","BTCUSD",1721218664219,1.61851674,64952.0,64951.0,0.01537339]
["bitfinex","BTCUSD",1721218664416,1.61951674,64952.0,64951.0,0.02637339]
["bitfinex","BTCUSD",1721218664602,1.61951674,64952.0,64951.0,0.03037339]
["bitfinex","BTCUSD",1721218664603,1.62051674,64952.0,64951.0,0.03037339]
["bitfinex","BTCUSD",1721218664814,1.61951674,64952.0,64951.0,0.01937339]
["bitfinex","BTCUSD",1721218665008,1.31059774,64952.0,64951.0,0.01537339]
["bitfinex","BTCUSD",1721218665249,1.077716,64952.0,64951.0,0.01537339]
["bitfinex","BTCUSD",1721218665461,1.089716,64952.0,64951.0,0.01637339]
["bitfinex","BTCUSD",1721218665978,1.082716,64952.0,64951.0,0.01537339]
["bitfinex","BTCUSD",1721218666215,1.077716,64952.0,64951.0,0.01537339]
["bitfinex","BTCUSD",1721218666417,0.769797,64952.0,64951.0,0.07647339]
["bitfinex","BTCUSD",1721218667977,0.769797,64952.0,64951.0,0.07747339]
["bitfinex","BTCUSD",1721218667978,0.781797,64952.0,64951.0,0.07747339]
["bitfinex","BTCUSD",1721218668181,0.781797,64952.0,64951.0,0.0621]
["bitfinex","BTCUSD",1721218668603,0.769797,64952.0,64951.0,0.0611]
["bitfinex","BTCUSD",1721218668778,0.769797,64952.0,64951.0,0.0621]
["bitfinex","BTCUSD",1721218668779,0.778797,64952.0,64951.0,0.0621]
["bitfinex","BTCUSD",1721218668993,0.777797,64952.0,64951.0,0.0621]
["bitfinex","BTCUSD",1721218669437,0.781797,64952.0,64951.0,0.0621]
["bitfinex","BTCUSD",1721218669674,0.781797,64952.0,64951.0,0.0611]
["bitfinex","BTCUSD",1721218669675,1.081716,64952.0,64951.0,0.0611]
["bitfinex","BTCUSD",1721218669910,0.769832,64949.0,64948.0,0.0821]
["bitfinex","BTCUSD",1721218670123,0.769832,64949.0,64948.0,0.09747339]
["bitfinex","BTCUSD",1721218670283,0.769832,64949.0,64948.0,0.01537339]
["bitfinex","BTCUSD",1721218671238,1.077765,64949.0,64948.0,0.01537339]
["bitfinex","BTCUSD",1721218671441,0.769832,64949.0,64948.0,0.01537339]
["bitfinex","BTCUSD",1721218671862,0.769832,64949.0,64948.0,0.01737339]
["bitfinex","BTCUSD",1721218672299,0.769832,64949.0,64948.0,0.01537339]
["bitfinex","BTCUSD",1721218672511,0.771832,64949.0,64948.0,0.01537339]
["bitfinex","BTCUSD",1721218672710,0.771832,64949.0,64948.0,0.01637339]
["bitfinex","BTCUSD",1721218674133,0.769832,64949.0,64948.0,0.01637339]
["bitfinex","BTCUSD",1721218674830,0.769832,64949.0,64948.0,0.01537339]
["bitfinex","BTCUSD",1721218675235,0.153972,64947.0,64942.0,0.0764]
["bitfinex","BTCUSD",1721218675392,0.004,64949.0,64948.0,0.294269]
["bitfinex","BTCUSD",1721218675591,0.004,64949.0,64948.0,0.602207]
["bitfinex","BTCUSD",1721218676137,0.004,64949.0,64948.0,0.910145]
["bitfinex","BTCUSD",1721218676344,0.004,64949.0,64948.0,0.730048]
["bitfinex","BTCUSD",1721218676550,0.30787,64963.0,64948.0,0.65325379]
["bitfinex","BTCUSD",1721218676783,0.784916,64974.0,64956.0,0.066]
["bitfinex","BTCUSD",1721218676784,0.153945,64959.0,64956.0,0.066]
["bitfinex","BTCUSD",1721218676936,0.153946,64958.0,64956.0,0.08137339]
["bitfinex","BTCUSD",1721218677136,0.307878,64961.0,64956.0,0.08137339]
["bitfinex","BTCUSD",1721218677340,0.153947,64957.0,64956.0,0.08137339]
["bitfinex","BTCUSD",1721218677721,0.461842,64957.0,64956.0,0.08137339]
["bitfinex","BTCUSD",1721218677921,0.153947,64957.0,64956.0,0.08137339]
["bitfinex","BTCUSD",1721218678305,0.153944,64959.0,64956.0,0.08137339]
["bitfinex","BTCUSD",1721218678676,0.001,64957.0,64956.0,0.23932339]
["bitfinex","BTCUSD",1721218679015,0.001,64957.0,64956.0,0.08537339]
["bitfinex","BTCUSD",1721218679608,0.153942,64960.0,64956.0,0.08137339]
["bitfinex","BTCUSD",1721218679970,0.153942,64960.0,64956.0,0.08537339]
["bitfinex","BTCUSD",1721218680173,0.153943,64959.0,64956.0,0.08537339]
["bitfinex","BTCUSD",1721218680501,0.461842,64957.0,64956.0,0.01937339]
["bitfinex","BTCUSD",1721218680942,1.077632,64957.0,64956.0,0.01937339]
["bitfinex","BTCUSD",1721218681508,1.077632,64957.0,64956.0,0.01537339]
["bitfinex","BTCUSD",1721218681842,1.23301374,64957.0,64956.0,0.01937339]
["bitfinex","BTCUSD",1721218682724,0.462842,64957.0,64956.0,0.01937339]
["bitfinex","BTCUSD",1721218682929,0.462842,64957.0,64956.0,0.02237339]
["bitfinex","BTCUSD",1721218683131,0.001,64957.0,64956.0,0.08337339]
["bitfinex","BTCUSD",1721218683963,0.001,64957.0,64956.0,0.36515362]
["bitfinex","BTCUSD",1721218684169,0.001,64957.0,64956.0,0.08337339]
["bitfinex","BTCUSD",1721218684371,0.001,64957.0,64956.0,0.23732339]
["bitfinex","BTCUSD",1721218684796,0.001,64957.0,64956.0,0.08337339]
["bitfinex","BTCUSD",1721218684956,0.001,64957.0,64956.0,0.23732339]
["bitfinex","BTCUSD",1721218685329,0.001,64957.0,64956.0,0.67305198]
["bitfinex","BTCUSD",1721218685696,0.001,64957.0,64956.0,0.36515198]
["bitfinex","BTCUSD",1721218685852,0.001,64957.0,64956.0,0.34978055]
["bitfinex","BTCUSD",1721218686048,0.001,64957.0,64956.0,0.22195]
["bitfinex","BTCUSD",1721218686602,0.001,64957.0,64956.0,0.34978325]
["bitfinex","BTCUSD",1721218686741,0.001,64957.0,64956.0,0.068]
["bitfinex","BTCUSD",1721218686941,0.001,64957.0,64956.0,0.22195]
["bitfinex","BTCUSD",1721218687388,0.001,64957.0,64956.0,0.34978419]
["bitfinex","BTCUSD",1721218687602,0.001,64957.0,64956.0,0.22195]
["bitfinex","BTCUSD",1721218687808,0.001,64957.0,64956.0,0.34978448]
["bitfinex","BTCUSD",1721218688356,1.23301374,64957.0,64956.0,0.007]
["bitfinex","BTCUSD",1721218688591,1.74721011,64957.0,64956.0,0.007]
["bitfinex","BTCUSD",1721218688800,1.81371011,64957.0,64956.0,0.007]
["bitfinex","BTCUSD",1721218689146,2.17160511,64957.0,64956.0,0.007]
["bitfinex","BTCUSD",1721218689471,0.461985,64937.0,64936.0,0.46304871]
["bitfinex","BTCUSD",1721218689681,0.769975,64937.0,64936.0,0.12787111]
["bitfinex","BTCUSD",1721218689928,1.23234674,64937.0,64936.0,0.07704939]
["bitfinex","BTCUSD",1721218690137,1.23234674,64937.0,64936.0,0.01537339]
["bitfinex","BTCUSD",1721218690883,1.23334674,64937.0,64936.0,0.02037339]
["bitfinex","BTCUSD",1721218691652,1.54133674,64937.0,64936.0,0.02037339]
["bitfinex","BTCUSD",1721218691816,1.62313674,64937.0,64936.0,0.02037339]
["bitfinex","BTCUSD",1721218692020,1.43212674,64937.0,64936.0,0.02037339]
["bitfinex","BTCUSD",1721218692631,1.43012674,64937.0,64936.0,0.01537339]
["bitfinex","BTCUSD",1721218692851,1.43112674,64937.0,64936.0,0.01537339]
["bitfinex","BTCUSD",1721218693045,1.69722174,64937.0,64936.0,0.01537339]
["bitfinex","BTCUSD",1721218693225,1.72022174,64937.0,64936.0,0.01537339]
["bitfinex","BTCUSD",1721218693612,2.07913985,64937.0,64936.0,0.01537339]
["bitfinex","BTCUSD",1721218693822,2.17913985,64937.0,64936.0,0.01537339]
["bitfinex","BTCUSD",1721218694043,2.12721174,64937.0,64936.0,0.01537339]
["bitfinex","BTCUSD",1721218694479,0.05,64929.0,64912.0,0.009174]
["bitfinex","BTCUSD",1721218694683,0.77026,64913.0,64912.0,0.009174]
["bitfinex","BTCUSD",1721218694927,1.078364,64913.0,64912.0,0.009174]
["bitfinex","BTCUSD",1721218695334,1.215564,64913.0,64912.0,0.009174]
["bitfinex","BTCUSD",1721218696159,1.30844574,64913.0,64912.0,0.009174]
["bitfinex","BTCUSD",1721218696502,0.92464174,64913.0,64912.0,0.009174]
["bitfinex","BTCUSD",1721218697258,0.92964174,64913.0,64912.0,0.010174]
["bitfinex","BTCUSD",1721218697460,0.62153774,64913.0,64912.0,0.010174]
["bitfinex","BTCUSD",1721218697626,0.62353774,64913.0,64912.0,0.010174]
["bitfinex","BTCUSD",1721218698025,0.93164174,64913.0,64912.0,0.010174]
["bitfinex","BTCUSD",1721218698238,0.153987,64941.0,64932.0,0.308014]
["bitfinex","BTCUSD",1721218698442,0.0765,64950.0,64932.0,0.308014]
["bitfinex","BTCUSD",1721218698443,0.002794,64954.0,64940.0,0.13817479]
["bitfinex","BTCUSD",1721218698634,0.15438174,64952.0,64940.0,0.13817479]
["bitfinex","BTCUSD",1721218698928,0.153965,64950.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721218699073,0.153965,64950.0,64940.0,0.13817479]
["bitfinex","BTCUSD",1721218699074,0.15438174,64949.0,64940.0,0.13817479]
["bitfinex","BTCUSD",1721218699286,0.002794,64948.0,64942.0,0.153983]
["bitfinex","BTCUSD",1721218699471,0.002794,64948.0,64940.0,0.13817479]
["bitfinex","BTCUSD",1721218699472,0.15438174,64949.0,64941.0,0.153984]
["bitfinex","BTCUSD",1721218700015,0.014,64953.0,64940.0,0.13817479]
["bitfinex","BTCUSD",1721218700016,0.014,64953.0,64947.0,0.07717479]
["bitfinex","BTCUSD",1721218700218,0.15438174,64953.0,64947.0,0.07717479]
["bitfinex","BTCUSD",1721218700561,0.005,64948.0,64947.0,0.07717479]
["bitfinex","BTCUSD",1721218700836,0.005,64948.0,64946.0,0.153972]
["bitfinex","BTCUSD",1721218701053,0.005,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721218702610,0.005,64948.0,64947.0,0.461914]
["bitfinex","BTCUSD",1721218702788,0.15438174,64953.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721218703826,0.15438174,64953.0,64950.0,0.153964]
["bitfinex","BTCUSD",1721218704209,0.15738174,64953.0,64950.0,0.153964]
["bitfinex","BTCUSD",1721218704410,0.15738174,64953.0,64948.0,0.307936]
["bitfinex","BTCUSD",1721218704731,0.15738174,64953.0,64950.0,0.153963]
["bitfinex","BTCUSD",1721218704967,0.16338174,64953.0,64951.0,0.153961]
["bitfinex","BTCUSD",1721218705405,0.16338174,64953.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721218705605,0.16338174,64953.0,64946.0,0.06167]
["bitfinex","BTCUSD",1721218705756,0.16338174,64953.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721218705958,0.16338174,64953.0,64947.0,0.307942]
["bitfinex","BTCUSD",1721218705959,0.16338174,64953.0,64950.0,0.153963]
["bitfinex","BTCUSD",1721218706405,0.30834174,64952.0,64938.0,0.386685]
["bitfinex","BTCUSD",1721218706715,0.002794,64951.0,64948.0,0.153969]
["bitfinex","BTCUSD",1721218706876,0.15717574,64951.0,64948.0,0.153969]
["bitfinex","BTCUSD",1721218707255,0.009,64953.0,64943.0,0.061673]
["bitfinex","BTCUSD",1721218707256,0.009,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1721218707424,0.144494,64972.0,64966.0,0.153925]
["bitfinex","BTCUSD",1721218707604,0.15438174,64971.0,64963.0,0.07717479]
["bitfinex","BTCUSD",1721218707813,0.002794,64970.0,64969.0,0.153918]
["bitfinex","BTCUSD",1721218708011,0.15438174,64971.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721218708571,0.15438174,64971.0,64967.0,0.307846]
["bitfinex","BTCUSD",1721218708781,0.002794,64970.0,64966.0,0.307849]
["bitfinex","BTCUSD",1721218708976,0.016794,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721218709180,0.016794,64970.0,64969.0,0.461758]
["bitfinex","BTCUSD",1721218709181,0.014,64970.0,64969.0,0.461758]
["bitfinex","BTCUSD",1721218709885,0.014,64970.0,64969.0,0.833097]
["bitfinex","BTCUSD",1721218710088,0.014,64970.0,64969.0,1.140936]
["bitfinex","BTCUSD",1721218710310,0.002794,64987.0,64969.0,0.371339]
["bitfinex","BTCUSD",1721218710518,0.002794,64985.0,64973.0,0.307819]
["bitfinex","BTCUSD",1721218710740,0.15438174,64984.0,64975.0,0.307807]
["bitfinex","BTCUSD",1721218710961,0.002794,64983.0,64978.0,0.153896]
["bitfinex","BTCUSD",1721218711120,0.002794,64983.0,64969.0,0.371339]
["bitfinex","BTCUSD",1721218711121,0.31106274,64983.0,64969.0,0.371339]
["bitfinex","BTCUSD",1721218711304,0.002794,64981.0,64970.0,0.07717479]
["bitfinex","BTCUSD",1721218711499,0.15438174,64982.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721218711712,0.307744,64989.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721218711713,0.153873,64989.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721218711939,0.011,64985.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721218712388,0.006,64983.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721218712511,0.30825574,64988.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721218712713,0.002794,64987.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721218712920,0.002794,64985.0,64982.0,0.154887]
["bitfinex","BTCUSD",1721218713257,0.002794,64985.0,64980.0,0.308782]
["bitfinex","BTCUSD",1721218713258,0.002794,64985.0,64980.0,0.001]
["bitfinex","BTCUSD",1721218713458,0.002794,64985.0,64982.0,0.001]
["bitfinex","BTCUSD",1721218713639,0.153884,64984.0,64982.0,0.001]
["bitfinex","BTCUSD",1721218713838,0.32005674,64985.0,64982.0,0.001]
["bitfinex","BTCUSD",1721218714043,0.011794,64985.0,64982.0,0.001]
["bitfinex","BTCUSD",1721218714253,0.009,64985.0,64982.0,0.001]
["bitfinex","BTCUSD",1721218714462,0.009,64985.0,64984.0,0.526952]
["bitfinex","BTCUSD",1721218714639,0.009,64985.0,64984.0,0.83472]
["bitfinex","BTCUSD",1721218715372,0.009,64985.0,64984.0,1.142488]
["bitfinex","BTCUSD",1721218715576,0.00083,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1721218716363,0.00083,64994.0,64993.0,0.461587]
["bitfinex","BTCUSD",1721218716757,0.00083,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1721218716957,0.00083,64994.0,64990.0,0.307738]
["bitfinex","BTCUSD",1721218717182,0.00083,64994.0,64990.0,0.153869]
["bitfinex","BTCUSD",1721218717385,0.002794,64993.0,64988.0,0.307748]
["bitfinex","BTCUSD",1721218717604,0.00083,64994.0,64991.0,0.153867]
["bitfinex","BTCUSD",1721218718803,0.002,64993.0,64991.0,0.153867]
["bitfinex","BTCUSD",1721218719174,0.00083,64994.0,64991.0,0.153867]
["bitfinex","BTCUSD",1721218719552,0.00383,64994.0,64991.0,0.153867]
["bitfinex","BTCUSD",1721218720446,0.153863,64993.0,64987.0,0.153874]
["bitfinex","BTCUSD",1721218720645,0.00383,64994.0,64987.0,0.307751]
["bitfinex","BTCUSD",1721218720846,0.00383,64994.0,64990.0,0.153868]
["bitfinex","BTCUSD",1721218721413,0.30028174,64993.0,64978.0,0.0636]
["bitfinex","BTCUSD",1721218721616,0.30028174,64993.0,64973.0,0.0636]
["bitfinex","BTCUSD",1721218721808,0.30775,64988.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721218722064,0.153893,64980.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721218722221,0.153893,64980.0,64979.0,0.03]
["bitfinex","BTCUSD",1721218722614,1.36853574,64980.0,64979.0,0.0135]
["bitfinex","BTCUSD",1721218722816,0.30784,64969.0,64962.0,0.0761]
["bitfinex","BTCUSD",1721218723011,0.15438174,64968.0,64956.0,0.0628]
["bitfinex","BTCUSD",1721218723425,0.307874,64962.0,64956.0,0.0628]
["bitfinex","BTCUSD",1721218723644,0.15438174,64968.0,64956.0,0.0628]
["bitfinex","BTCUSD",1721218723862,0.153934,64963.0,64956.0,0.216749]
["bitfinex","BTCUSD",1721218724070,0.307854,64966.0,64956.0,0.216749]
["bitfinex","BTCUSD",1721218724071,0.153936,64962.0,64956.0,0.216749]
["bitfinex","BTCUSD",1721218724745,0.153933,64964.0,64956.0,0.370696]
["bitfinex","BTCUSD",1721218725043,0.153919,64970.0,64964.0,0.15393]
["bitfinex","BTCUSD",1721218725243,0.307824,64973.0,64961.0,0.307874]
["bitfinex","BTCUSD",1721218725244,0.30830174,64969.0,64961.0,0.307874]
["bitfinex","BTCUSD",1721218725454,0.307802,64977.0,64959.0,0.07717479]
["bitfinex","BTCUSD",1721218725677,0.002794,64985.0,64966.0,0.153924]
["bitfinex","BTCUSD",1721218725678,0.153913,64972.0,64966.0,0.153924]
["bitfinex","BTCUSD",1721218726281,0.004,64970.0,64966.0,0.153924]
["bitfinex","BTCUSD",1721218726488,0.004,64970.0,64966.0,0.307852]
["bitfinex","BTCUSD",1721218726688,0.004,64970.0,64968.0,0.307843]
["bitfinex","BTCUSD",1721218726894,0.004,64970.0,64960.0,0.307879]
["bitfinex","BTCUSD",1721218726895,0.003,64970.0,64960.0,0.307879]
["bitfinex","BTCUSD",1721218727231,0.003,64970.0,64966.0,0.307848]
["bitfinex","BTCUSD",1721218727388,0.003,64970.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721218727626,0.003,64972.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721218728006,0.009,64972.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721218728484,0.003,64972.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721218728692,0.15391,64973.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721218728841,0.002,64972.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721218729043,0.001,64970.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721218729400,0.309828,64972.0,64963.0,0.307863]
["bitfinex","BTCUSD",1721218729601,0.309828,64972.0,64965.0,0.153927]
["bitfinex","BTCUSD",1721218729799,0.153917,64970.0,64965.0,0.153927]
["bitfinex","BTCUSD",1721218729944,0.307835,64970.0,64962.0,0.153934]
["bitfinex","BTCUSD",1721218730144,0.153919,64969.0,64968.0,0.003]
["bitfinex","BTCUSD",1721218730351,0.461758,64969.0,64968.0,0.003]
["bitfinex","BTCUSD",1721218730700,0.153924,64967.0,64962.0,0.153934]
["bitfinex","BTCUSD",1721218730903,0.153924,64967.0,64963.0,0.12781787]
["bitfinex","BTCUSD",1721218731060,0.307839,64969.0,64960.0,0.307877]
["bitfinex","BTCUSD",1721218731421,0.15392,64969.0,64964.0,0.153931]
["bitfinex","BTCUSD",1721218733415,0.15392,64969.0,64965.0,0.12781749]
["bitfinex","BTCUSD",1721218733618,0.153912,64973.0,64968.0,0.23109479]
["bitfinex","BTCUSD",1721218734035,0.153912,64973.0,64968.0,0.07717479]
["bitfinex","BTCUSD",1721218734214,0.153912,64973.0,64967.0,0.153923]
["bitfinex","BTCUSD",1721218735070,0.153912,64973.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721218736470,0.153912,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721218736674,0.155912,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721218736876,0.155912,64973.0,64970.0,0.12781396]
["bitfinex","BTCUSD",1721218737102,0.155912,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721218737279,0.002,64973.0,64970.0,0.12781294]
["bitfinex","BTCUSD",1721218737460,0.002,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721218737657,0.153908,64974.0,64970.0,0.12781478]
["bitfinex","BTCUSD",1721218737859,0.153908,64974.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721218738059,0.153908,64974.0,64970.0,0.12781478]
["bitfinex","BTCUSD",1721218738410,0.153908,64974.0,64969.0,0.156919]
["bitfinex","BTCUSD",1721218738547,0.153908,64974.0,64970.0,0.12781478]
["bitfinex","BTCUSD",1721218738741,0.153908,64974.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721218738968,0.002,64973.0,64970.0,0.12781478]
["bitfinex","BTCUSD",1721218739199,0.002,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721218739392,0.002,64973.0,64970.0,0.12781479]
["bitfinex","BTCUSD",1721218739596,0.153908,64974.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721218739757,0.153908,64974.0,64970.0,0.12781478]
["bitfinex","BTCUSD",1721218740165,0.15391,64973.0,64971.0,0.12781478]
["bitfinex","BTCUSD",1721218740354,0.153913,64972.0,64970.0,0.001]
["bitfinex","BTCUSD",1721218740479,0.153913,64972.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721218740687,0.153913,64972.0,64969.0,0.1278148]
["bitfinex","BTCUSD",1721218740891,0.153913,64972.0,64970.0,0.1278148]
["bitfinex","BTCUSD",1721218741088,0.153913,64972.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721218741289,0.15391,64973.0,64969.0,0.1278148]
["bitfinex","BTCUSD",1721218741557,0.15391,64973.0,64970.0,0.1278148]
["bitfinex","BTCUSD",1721218741757,0.15391,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721218741907,0.15391,64973.0,64970.0,0.12781475]
["bitfinex","BTCUSD",1721218742107,0.15391,64973.0,64971.0,0.12781444]
["bitfinex","BTCUSD",1721218742308,0.15391,64973.0,64970.0,0.001]
["bitfinex","BTCUSD",1721218742496,0.001,64972.0,64971.0,0.12781437]
["bitfinex","BTCUSD",1721218743119,0.307801,64977.0,64971.0,0.12781437]
["bitfinex","BTCUSD",1721218743323,0.1459,64988.0,64972.0,0.12780288]
["bitfinex","BTCUSD",1721218743583,0.153891,64981.0,64976.0,0.153901]
["bitfinex","BTCUSD",1721218743726,0.002794,64980.0,64976.0,0.153901]
["bitfinex","BTCUSD",1721218744771,0.002794,64980.0,64976.0,0.307803]
["bitfinex","BTCUSD",1721218744976,0.002794,64981.0,64978.0,0.153896]
["bitfinex","BTCUSD",1721218745208,0.002794,64981.0,64977.0,0.12780245]
["bitfinex","BTCUSD",1721218745209,0.153892,64981.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721218745377,0.163688,64980.0,64977.0,0.12780042]
["bitfinex","BTCUSD",1721218745578,0.160894,64980.0,64978.0,0.12780042]
["bitfinex","BTCUSD",1721218745782,0.153894,64980.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721218745983,0.153898,64978.0,64977.0,0.12780162]
["bitfinex","BTCUSD",1721218746217,0.153896,64979.0,64977.0,0.12780162]
["bitfinex","BTCUSD",1721218746423,0.15438174,64978.0,64976.0,0.001]
["bitfinex","BTCUSD",1721218746643,0.603901,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1721218746792,1.06608374,64977.0,64976.0,0.002]
["bitfinex","BTCUSD",1721218746994,1.06608374,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1721218747783,1.37388474,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1721218748374,0.153918,64970.0,64964.0,0.15393]
["bitfinex","BTCUSD",1721218748568,0.153918,64970.0,64965.0,0.28174306]
["bitfinex","BTCUSD",1721218748810,0.30783,64971.0,64966.0,0.28174106]
["bitfinex","BTCUSD",1721218748811,0.153915,64971.0,64966.0,0.28174106]
["bitfinex","BTCUSD",1721218749010,0.153915,64971.0,64967.0,0.12781506]
["bitfinex","BTCUSD",1721218749187,0.153915,64971.0,64969.0,0.03]
["bitfinex","BTCUSD",1721218749389,0.003,64978.0,64977.0,0.461701]
["bitfinex","BTCUSD",1721218749593,0.153885,64984.0,64979.0,0.153893]
["bitfinex","BTCUSD",1721218749791,0.307761,64986.0,64980.0,0.12781506]
["bitfinex","BTCUSD",1721218749792,0.156681,64983.0,64980.0,0.12781506]
["bitfinex","BTCUSD",1721218749997,0.156681,64983.0,64981.0,0.12781506]
["bitfinex","BTCUSD",1721218750173,0.002794,64983.0,64982.0,0.12781506]
["bitfinex","BTCUSD",1721218750578,0.153886,64983.0,64982.0,0.12781506]
["bitfinex","BTCUSD",1721218751079,0.461635,64987.0,64982.0,0.12781506]
["bitfinex","BTCUSD",1721218751286,0.156673,64986.0,64983.0,0.12781506]
["bitfinex","BTCUSD",1721218751489,0.156673,64986.0,64984.0,0.12781506]
["bitfinex","BTCUSD",1721218751700,0.153879,64986.0,64985.0,0.12781506]
["bitfinex","BTCUSD",1721218752359,0.153868,64991.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721218752754,0.15387,64990.0,64984.0,0.461646]
["bitfinex","BTCUSD",1721218752953,0.156664,64990.0,64985.0,0.28167283]
["bitfinex","BTCUSD",1721218753134,0.307729,64993.0,64986.0,0.28167083]
["bitfinex","BTCUSD",1721218753339,0.153867,64991.0,64986.0,0.153878]
["bitfinex","BTCUSD",1721218753680,0.153871,64990.0,64984.0,0.307765]
["bitfinex","BTCUSD",1721218753915,0.002794,64989.0,64985.0,0.28167269]
["bitfinex","BTCUSD",1721218754125,0.005,64990.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721218754332,0.005,64990.0,64986.0,0.12778739]
["bitfinex","BTCUSD",1721218754525,0.005,64990.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721218754645,0.158871,64990.0,64984.0,0.461646]
["bitfinex","BTCUSD",1721218754851,0.153872,64989.0,64985.0,0.1277917]
["bitfinex","BTCUSD",1721218755057,0.003,64991.0,64985.0,0.1277917]
["bitfinex","BTCUSD",1721218755058,0.15387,64990.0,64986.0,0.12779143]
["bitfinex","BTCUSD",1721218755280,0.15387,64990.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721218755483,0.153881,64985.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721218755700,0.153888,64982.0,64981.0,0.12779073]
["bitfinex","BTCUSD",1721218756250,0.769442,64982.0,64981.0,0.12779073]
["bitfinex","BTCUSD",1721218756399,0.153901,64977.0,64973.0,0.0633]
["bitfinex","BTCUSD",1721218756598,0.153898,64978.0,64974.0,0.12779774]
["bitfinex","BTCUSD",1721218756769,0.153898,64978.0,64975.0,0.12779774]
["bitfinex","BTCUSD",1721218757151,0.153898,64978.0,64976.0,0.12779774]
["bitfinex","BTCUSD",1721218757302,0.1539,64977.0,64973.0,0.0633]
["bitfinex","BTCUSD",1721218757477,0.307792,64979.0,64974.0,0.28170543]
["bitfinex","BTCUSD",1721218757478,0.153896,64979.0,64974.0,0.28170543]
["bitfinex","BTCUSD",1721218757680,0.001,64982.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721218757897,0.001,64982.0,64974.0,0.307812]
["bitfinex","BTCUSD",1721218758099,0.001,64978.0,64977.0,0.461699]
["bitfinex","BTCUSD",1721218758334,0.001,64978.0,64977.0,0.58949579]
["bitfinex","BTCUSD",1721218758736,0.001,64978.0,64977.0,1.77865432]
["bitfinex","BTCUSD",1721218758934,0.001,64978.0,64977.0,1.65085753]
["bitfinex","BTCUSD",1721218759136,0.001,64978.0,64977.0,1.77863783]
["bitfinex","BTCUSD",1721218759137,0.002,64978.0,64977.0,1.77863783]
["bitfinex","BTCUSD",1721218759485,0.002794,64992.0,64988.0,0.153873]
["bitfinex","BTCUSD",1721218759679,0.156659,64992.0,64980.0,0.307782]
["bitfinex","BTCUSD",1721218759881,0.156659,64992.0,64985.0,0.307761]
["bitfinex","BTCUSD",1721218760114,0.156659,64992.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218760287,0.156659,64992.0,64985.0,0.307761]
["bitfinex","BTCUSD",1721218760288,0.156659,64992.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721218760431,0.156657,64993.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721218760639,0.310519,64993.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218760887,0.153867,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218761060,0.156657,64993.0,64985.0,0.307759]
["bitfinex","BTCUSD",1721218761260,0.156657,64993.0,64989.0,0.153871]
["bitfinex","BTCUSD",1721218761495,0.156657,64993.0,64985.0,0.307759]
["bitfinex","BTCUSD",1721218761496,0.153865,64992.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721218761683,0.002794,64991.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721218762287,0.002794,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218762288,0.156662,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218762487,0.002794,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721218762664,0.76936,64989.0,64988.0,0.001]
["bitfinex","BTCUSD",1721218763080,0.153882,64985.0,64983.0,0.061635]
["bitfinex","BTCUSD",1721218763282,0.156678,64984.0,64977.0,0.449798]
["bitfinex","BTCUSD",1721218763452,0.156678,64984.0,64981.0,0.061636]
["bitfinex","BTCUSD",1721218763655,0.153884,64984.0,64982.0,0.1277833]
["bitfinex","BTCUSD",1721218763853,0.461665,64982.0,64981.0,0.061636]
["bitfinex","BTCUSD",1721218764051,0.307795,64979.0,64973.0,0.0611]
["bitfinex","BTCUSD",1721218764270,0.307792,64979.0,64974.0,0.12779426]
["bitfinex","BTCUSD",1721218764473,0.307792,64979.0,64974.0,0.061643]
["bitfinex","BTCUSD",1721218765129,0.153904,64976.0,64974.0,0.061643]
["bitfinex","BTCUSD",1721218765517,0.153905,64975.0,64974.0,0.061643]
["bitfinex","BTCUSD",1721218765877,0.461703,64977.0,64974.0,0.18944279]
["bitfinex","BTCUSD",1721218766179,0.461715,64975.0,64974.0,0.061643]
["bitfinex","BTCUSD",1721218766331,0.461715,64975.0,64974.0,0.12780031]
["bitfinex","BTCUSD",1721218766746,0.307802,64977.0,64974.0,0.12780031]
["bitfinex","BTCUSD",1721218766939,0.153905,64975.0,64973.0,0.004]
["bitfinex","BTCUSD",1721218767259,0.153905,64975.0,64974.0,0.13180022]
["bitfinex","BTCUSD",1721218767924,0.154905,64975.0,64974.0,0.13380022]
["bitfinex","BTCUSD",1721218768532,0.001,64975.0,64974.0,0.13379983]
["bitfinex","BTCUSD",1721218768736,0.462715,64975.0,64974.0,0.006]
["bitfinex","BTCUSD",1721218768959,0.154905,64975.0,64974.0,0.006]
["bitfinex","BTCUSD",1721218769757,0.001,64975.0,64974.0,0.006]
["bitfinex","BTCUSD",1721218769986,0.154905,64975.0,64974.0,0.006]
["bitfinex","BTCUSD",1721218770631,0.770525,64975.0,64974.0,0.01]
["bitfinex","BTCUSD",1721218770833,1.37761674,64975.0,64974.0,0.01]
["bitfinex","BTCUSD",1721218771038,1.80148583,64975.0,64974.0,0.01]
["bitfinex","BTCUSD",1721218771252,1.90148583,64975.0,64974.0,0.01]
["bitfinex","BTCUSD",1721218771416,1.9946899,64975.0,64974.0,0.01]
["bitfinex","BTCUSD",1721218771613,1.92456764,64975.0,64974.0,0.004]
["bitfinex","BTCUSD",1721218771815,2.38663052,64975.0,64974.0,0.004]
["bitfinex","BTCUSD",1721218772021,2.38663052,64975.0,64974.0,0.008]
["bitfinex","BTCUSD",1721218772022,2.40967965,64975.0,64974.0,0.008]
["bitfinex","BTCUSD",1721218772183,1.077601,64959.0,64958.0,0.06166]
["bitfinex","BTCUSD",1721218772390,1.37478274,64959.0,64958.0,0.06166]
["bitfinex","BTCUSD",1721218774059,1.68266874,64959.0,64958.0,0.06166]
["bitfinex","BTCUSD",1721218774282,1.86101831,64959.0,64958.0,0.06166]
["bitfinex","BTCUSD",1721218774416,1.70666874,64959.0,64958.0,0.06166]
["bitfinex","BTCUSD",1721218774626,1.70666874,64959.0,64958.0,0.06266]
["bitfinex","BTCUSD",1721218774981,1.80666874,64959.0,64958.0,0.06266]
["bitfinex","BTCUSD",1721218775439,1.80666874,64959.0,64958.0,0.06166]
["bitfinex","BTCUSD",1721218775659,1.85666874,64959.0,64958.0,0.06166]
["bitfinex","BTCUSD",1721218775875,2.01501831,64959.0,64958.0,0.06166]
["bitfinex","BTCUSD",1721218776308,2.01401831,64959.0,64958.0,0.06166]
["bitfinex","BTCUSD",1721218776556,1.96401831,64959.0,64958.0,0.06166]
["bitfinex","BTCUSD",1721218777020,1.81566874,64959.0,64958.0,0.06166]
["bitfinex","BTCUSD",1721218777024,1.86566874,64959.0,64958.0,0.06166]
["bitfinex","BTCUSD",1721218777256,1.81566874,64959.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721218777732,1.86566874,64959.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721218778132,1.99744921,64959.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721218779308,1.86566874,64959.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721218784000,2.17355474,64959.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721218788456,1.077884,64942.0,64941.0,0.46304871]
["bitfinex","BTCUSD",1721218788649,0.770022,64933.0,64932.0,0.0619]
["bitfinex","BTCUSD",1721218788851,0.770022,64933.0,64930.0,0.061687]
["bitfinex","BTCUSD",1721218788852,0.462028,64931.0,64930.0,0.061687]
["bitfinex","BTCUSD",1721218789049,0.462042,64929.0,64928.0,0.0614]
["bitfinex","BTCUSD",1721218789250,1.23247974,64929.0,64928.0,0.0614]
["bitfinex","BTCUSD",1721218789674,0.462042,64929.0,64928.0,0.0614]
["bitfinex","BTCUSD",1721218790221,0.154014,64929.0,64928.0,0.0614]
["bitfinex","BTCUSD",1721218790464,0.154019,64927.0,64926.0,0.0809]
["bitfinex","BTCUSD",1721218790678,0.770095,64927.0,64926.0,0.0809]
["bitfinex","BTCUSD",1721218790989,0.154019,64927.0,64926.0,0.0809]
["bitfinex","BTCUSD",1721218792385,0.462057,64927.0,64926.0,0.0809]
["bitfinex","BTCUSD",1721218792590,0.463057,64927.0,64926.0,0.0809]
["bitfinex","BTCUSD",1721218793145,0.464057,64927.0,64926.0,0.0849]
["bitfinex","BTCUSD",1721218795902,0.772095,64927.0,64926.0,0.0849]
["bitfinex","BTCUSD",1721218796526,0.772095,64927.0,64926.0,0.004]
["bitfinex","BTCUSD",1721218796726,0.772095,64927.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721218796727,0.46212,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721218797098,0.7702,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721218797515,0.308067,64921.0,64917.0,0.163226]
["bitfinex","BTCUSD",1721218797516,0.154033,64921.0,64917.0,0.163226]
["bitfinex","BTCUSD",1721218797927,0.154033,64921.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721218798129,0.154031,64922.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721218798331,0.154025,64925.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721218798536,0.308001,64935.0,64923.0,0.295227]
["bitfinex","BTCUSD",1721218798844,0.30802,64931.0,64923.0,0.295227]
["bitfinex","BTCUSD",1721218799049,0.153998,64936.0,64930.0,0.0634]
["bitfinex","BTCUSD",1721218799158,0.46237774,64936.0,64930.0,0.0634]
["bitfinex","BTCUSD",1721218799357,0.154002,64934.0,64930.0,0.0634]
["bitfinex","BTCUSD",1721218800011,0.308001,64935.0,64930.0,0.0634]
["bitfinex","BTCUSD",1721218800213,0.46237774,64936.0,64930.0,0.0634]
["bitfinex","BTCUSD",1721218800425,0.15438174,64936.0,64930.0,0.0634]
["bitfinex","BTCUSD",1721218800651,0.154003,64934.0,64930.0,0.217411]
["bitfinex","BTCUSD",1721218800764,0.154003,64934.0,64930.0,0.0634]
["bitfinex","BTCUSD",1721218801164,0.154003,64934.0,64930.0,0.217411]
["bitfinex","BTCUSD",1721218801426,0.154003,64934.0,64931.0,0.12789289]
["bitfinex","BTCUSD",1721218801658,0.154003,64934.0,64930.0,0.217411]
["bitfinex","BTCUSD",1721218801773,0.15438174,64936.0,64931.0,0.12789253]
["bitfinex","BTCUSD",1721218802001,0.002,64936.0,64932.0,0.12788498]
["bitfinex","BTCUSD",1721218802201,0.153993,64938.0,64933.0,0.28188798]
["bitfinex","BTCUSD",1721218802401,0.005,64936.0,64934.0,0.12788395]
["bitfinex","BTCUSD",1721218802600,0.005,64936.0,64935.0,0.12788395]
["bitfinex","BTCUSD",1721218803010,0.005,64936.0,64935.0,0.308]
["bitfinex","BTCUSD",1721218803253,0.005,64936.0,64935.0,0.96348245]
["bitfinex","BTCUSD",1721218803468,0.005,64936.0,64935.0,1.04268245]
["bitfinex","BTCUSD",1721218803999,0.153971,64947.0,64935.0,1.04268245]
["bitfinex","BTCUSD",1721218804000,0.153976,64945.0,64940.0,0.153986]
["bitfinex","BTCUSD",1721218804198,0.153976,64945.0,64941.0,0.28186745]
["bitfinex","BTCUSD",1721218804408,0.307942,64948.0,64939.0,0.307979]
["bitfinex","BTCUSD",1721218804409,0.153973,64947.0,64942.0,0.28186445]
["bitfinex","BTCUSD",1721218804558,0.153969,64948.0,64943.0,0.28186145]
["bitfinex","BTCUSD",1721218804774,0.153973,64947.0,64944.0,0.12788245]
["bitfinex","BTCUSD",1721218804979,0.153973,64947.0,64942.0,0.153983]
["bitfinex","BTCUSD",1721218805210,0.001,64945.0,64944.0,0.0657]
["bitfinex","BTCUSD",1721218805401,0.001,64945.0,64944.0,0.918492]
["bitfinex","BTCUSD",1721218805574,0.001,64945.0,64944.0,0.73840417]
["bitfinex","BTCUSD",1721218805775,0.001,64947.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721218806050,0.001,64947.0,64946.0,0.28184217]
["bitfinex","BTCUSD",1721218806251,0.004,64947.0,64946.0,0.58979017]
["bitfinex","BTCUSD",1721218806566,0.004,64947.0,64946.0,0.28184217]
["bitfinex","BTCUSD",1721218807064,0.004,64947.0,64946.0,0.12786917]
["bitfinex","BTCUSD",1721218807412,0.92423874,64947.0,64946.0,0.12786917]
["bitfinex","BTCUSD",1721218807614,0.153989,64940.0,64934.0,0.215701]
["bitfinex","BTCUSD",1721218807816,0.153986,64941.0,64935.0,0.43586597]
["bitfinex","BTCUSD",1721218808013,0.30796,64944.0,64938.0,0.153991]
["bitfinex","BTCUSD",1721218808014,0.153981,64943.0,64938.0,0.153991]
["bitfinex","BTCUSD",1721218808213,0.1447,64958.0,64941.0,0.30797]
["bitfinex","BTCUSD",1721218808418,0.15438174,64957.0,64946.0,0.001]
["bitfinex","BTCUSD",1721218808623,0.001,64947.0,64946.0,0.001]
["bitfinex","BTCUSD",1721218808827,0.001,64947.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721218809189,0.153969,64948.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721218809542,0.153971,64947.0,64943.0,0.153981]
["bitfinex","BTCUSD",1721218810390,0.307921,64952.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721218810590,0.307918,64953.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721218810591,0.30834374,64951.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721218810760,0.153965,64950.0,64947.0,0.12786167]
["bitfinex","BTCUSD",1721218810961,0.15438174,64950.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721218811192,0.15438174,64950.0,64945.0,0.12786338]
["bitfinex","BTCUSD",1721218811193,0.461922,64946.0,64945.0,0.12786338]
["bitfinex","BTCUSD",1721218811382,0.461922,64946.0,64940.0,0.0646]
["bitfinex","BTCUSD",1721218811383,0.153977,64945.0,64940.0,0.218587]
["bitfinex","BTCUSD",1721218811585,0.153977,64945.0,64941.0,0.12786983]
["bitfinex","BTCUSD",1721218811818,0.153977,64945.0,64942.0,0.12786983]
["bitfinex","BTCUSD",1721218811930,0.153977,64945.0,64940.0,0.218587]
["bitfinex","BTCUSD",1721218812134,0.153977,64945.0,64941.0,0.28185643]
["bitfinex","BTCUSD",1721218812493,0.001,64947.0,64942.0,0.28185243]
["bitfinex","BTCUSD",1721218812494,0.154971,64947.0,64942.0,0.28185243]
["bitfinex","BTCUSD",1721218812671,0.154971,64947.0,64942.0,0.153981]
["bitfinex","BTCUSD",1721218812672,0.30935274,64947.0,64942.0,0.153981]
["bitfinex","BTCUSD",1721218812867,0.153976,64945.0,64940.0,0.218586]
["bitfinex","BTCUSD",1721218813198,0.153976,64945.0,64941.0,0.12787257]
["bitfinex","BTCUSD",1721218813372,0.30835374,64947.0,64942.0,0.12787257]
["bitfinex","BTCUSD",1721218813554,0.307948,64946.0,64940.0,0.0646]
["bitfinex","BTCUSD",1721218813755,0.001,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721218813957,0.001,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1721218813958,0.005,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1721218814187,0.005,64945.0,64944.0,0.58980389]
["bitfinex","BTCUSD",1721218814506,0.001,64945.0,64944.0,0.58980389]
["bitfinex","BTCUSD",1721218814723,0.153963,64951.0,64946.0,0.153972]
["bitfinex","BTCUSD",1721218814926,0.153963,64951.0,64947.0,0.12786889]
["bitfinex","BTCUSD",1721218815124,0.15396,64952.0,64947.0,0.0801]
["bitfinex","BTCUSD",1721218815325,0.153965,64950.0,64947.0,0.0801]
["bitfinex","BTCUSD",1721218815624,0.153963,64951.0,64947.0,0.234071]
["bitfinex","BTCUSD",1721218815849,0.153964,64950.0,64947.0,0.0801]
["bitfinex","BTCUSD",1721218816049,0.15438174,64950.0,64945.0,0.307952]
["bitfinex","BTCUSD",1721218816185,0.30834574,64950.0,64946.0,0.153972]
["bitfinex","BTCUSD",1721218816386,0.153967,64949.0,64944.0,0.002]
["bitfinex","BTCUSD",1721218816589,0.153967,64949.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721218817595,0.307938,64948.0,64943.0,0.0812]
["bitfinex","BTCUSD",1721218817820,0.15938174,64950.0,64939.0,0.383378]
["bitfinex","BTCUSD",1721218818019,0.153969,64948.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721218818177,0.005,64949.0,64941.0,0.307968]
["bitfinex","BTCUSD",1721218818420,0.153972,64947.0,64943.0,0.153979]
["bitfinex","BTCUSD",1721218819794,0.153969,64948.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721218819987,0.15438174,64947.0,64935.0,0.0623]
["bitfinex","BTCUSD",1721218820144,0.19148331,64948.0,64933.0,0.154004]
["bitfinex","BTCUSD",1721218820145,0.153995,64937.0,64933.0,0.154004]
["bitfinex","BTCUSD",1721218820485,0.153962,64951.0,64937.0,0.0638]
["bitfinex","BTCUSD",1721218820709,0.153962,64951.0,64936.0,0.0757]
["bitfinex","BTCUSD",1721218820710,0.46231474,64950.0,64947.0,0.0638]
["bitfinex","BTCUSD",1721218820861,0.001,64947.0,64944.0,0.153976]
["bitfinex","BTCUSD",1721218821280,0.001,64947.0,64943.0,0.21778]
["bitfinex","BTCUSD",1721218821485,0.153969,64948.0,64943.0,0.21778]
["bitfinex","BTCUSD",1721218822486,0.001,64947.0,64943.0,0.21778]
["bitfinex","BTCUSD",1721218822707,0.001,64947.0,64944.0,0.153977]
["bitfinex","BTCUSD",1721218823892,0.001,64947.0,64944.0,0.154977]
["bitfinex","BTCUSD",1721218824560,0.153972,64947.0,64944.0,0.001]
["bitfinex","BTCUSD",1721218824843,0.153969,64948.0,64944.0,0.154978]
["bitfinex","BTCUSD",1721218825244,0.153971,64947.0,64944.0,0.001]
["bitfinex","BTCUSD",1721218825463,0.542628,64945.0,64944.0,0.001]
["bitfinex","BTCUSD",1721218825627,1.00496174,64945.0,64944.0,0.001]
["bitfinex","BTCUSD",1721218825829,0.153994,64938.0,64933.0,0.154003]
["bitfinex","BTCUSD",1721218826599,0.153995,64937.0,64933.0,0.154003]
["bitfinex","BTCUSD",1721218826966,0.307984,64939.0,64932.0,0.0666]
["bitfinex","BTCUSD",1721218827196,0.307986,64938.0,64932.0,0.0666]
["bitfinex","BTCUSD",1721218827398,0.0648,64946.0,64932.0,0.0666]
["bitfinex","BTCUSD",1721218827399,0.1389,64950.0,64936.0,0.307995]
["bitfinex","BTCUSD",1721218827597,0.153986,64941.0,64937.0,0.153995]
["bitfinex","BTCUSD",1721218827817,0.307944,64947.0,64932.0,0.0666]
["bitfinex","BTCUSD",1721218827818,0.153999,64936.0,64932.0,0.0666]
["bitfinex","BTCUSD",1721218828016,0.153999,64936.0,64933.0,0.12787976]
["bitfinex","BTCUSD",1721218828214,0.001,64948.0,64932.0,0.0666]
["bitfinex","BTCUSD",1721218828414,0.35850292,64959.0,64932.0,0.0666]
["bitfinex","BTCUSD",1721218828415,0.153991,64939.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721218828852,0.307969,64942.0,64935.0,0.307998]
["bitfinex","BTCUSD",1721218829025,0.153985,64941.0,64937.0,0.153994]
["bitfinex","BTCUSD",1721218829609,0.153991,64939.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721218829807,0.153998,64936.0,64932.0,0.224606]
["bitfinex","BTCUSD",1721218829985,0.153995,64937.0,64935.0,0.001]
["bitfinex","BTCUSD",1721218830187,0.30799,64937.0,64935.0,0.001]
["bitfinex","BTCUSD",1721218830527,0.153997,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1721218831317,0.153993,64938.0,64935.0,0.005]
["bitfinex","BTCUSD",1721218831526,0.153993,64938.0,64935.0,0.004]
["bitfinex","BTCUSD",1721218831734,0.153993,64938.0,64934.0,0.154001]
["bitfinex","BTCUSD",1721218831938,0.01089134,64937.0,64935.0,0.13188117]
["bitfinex","BTCUSD",1721218832138,0.001,64936.0,64935.0,0.004]
["bitfinex","BTCUSD",1721218832356,0.01188677,64936.0,64935.0,0.13188104]
["bitfinex","BTCUSD",1721218832584,0.01088677,64936.0,64935.0,0.12888104]
["bitfinex","BTCUSD",1721218832816,0.001,64938.0,64937.0,0.2]
["bitfinex","BTCUSD",1721218833028,0.0661,64968.0,64937.0,0.2]
["bitfinex","BTCUSD",1721218833029,0.002794,64964.0,64963.0,0.4618]
["bitfinex","BTCUSD",1721218833236,0.54623963,64975.0,64963.0,0.4618]
["bitfinex","BTCUSD",1721218833237,0.002794,64970.0,64965.0,0.307854]
["bitfinex","BTCUSD",1721218833497,0.61695671,64974.0,64963.0,0.449467]
["bitfinex","BTCUSD",1721218833498,0.01099607,64964.0,64963.0,0.449467]
["bitfinex","BTCUSD",1721218833718,0.153914,64971.0,64964.0,0.153929]
["bitfinex","BTCUSD",1721218833913,0.002794,64970.0,64965.0,0.153928]
["bitfinex","BTCUSD",1721218834111,0.01102041,64970.0,64965.0,0.153928]
["bitfinex","BTCUSD",1721218834316,0.30829174,64973.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721218834450,0.01101432,64969.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721218834652,0.153931,64965.0,64959.0,0.219941]
["bitfinex","BTCUSD",1721218834855,0.461774,64967.0,64960.0,0.28176534]
["bitfinex","BTCUSD",1721218835147,0.01100826,64964.0,64960.0,0.153939]
["bitfinex","BTCUSD",1721218835325,0.15438174,64966.0,64960.0,0.153939]
["bitfinex","BTCUSD",1721218835474,0.01100217,64963.0,64960.0,0.153939]
["bitfinex","BTCUSD",1721218835679,0.153932,64964.0,64959.0,0.219942]
["bitfinex","BTCUSD",1721218835904,0.01099914,64962.0,64959.0,0.219942]
["bitfinex","BTCUSD",1721218836104,0.01100522,64963.0,64959.0,0.219942]
["bitfinex","BTCUSD",1721218836307,0.01099305,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721218836524,0.153929,64965.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721218836748,0.01099305,64961.0,64960.0,0.16094]
["bitfinex","BTCUSD",1721218836923,0.001,64963.0,64959.0,0.307882]
["bitfinex","BTCUSD",1721218839092,0.153931,64964.0,64960.0,0.162939]
["bitfinex","BTCUSD",1721218839491,0.30831074,64966.0,64960.0,0.162939]
["bitfinex","BTCUSD",1721218839694,0.156723,64965.0,64960.0,0.009]
["bitfinex","BTCUSD",1721218839897,0.156723,64965.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721218840122,0.153929,64965.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721218840322,0.153929,64965.0,64962.0,0.006]
["bitfinex","BTCUSD",1721218840515,0.01101131,64964.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721218841157,0.00084,64963.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721218841366,0.01099914,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721218842016,0.01099914,64962.0,64959.0,0.153941]
["bitfinex","BTCUSD",1721218842361,0.01099914,64962.0,64961.0,0.154938]
["bitfinex","BTCUSD",1721218842801,0.01099914,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721218843216,0.01099914,64962.0,64961.0,0.156938]
["bitfinex","BTCUSD",1721218843393,0.01099914,64962.0,64961.0,0.159938]
["bitfinex","BTCUSD",1721218843553,0.01099914,64962.0,64961.0,0.156938]
["bitfinex","BTCUSD",1721218843784,0.01099914,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1721218843785,0.62718888,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1721218844019,0.62718888,64962.0,64961.0,0.009]
["bitfinex","BTCUSD",1721218844020,0.62818888,64962.0,64961.0,0.009]
["bitfinex","BTCUSD",1721218844854,0.62718888,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1721218845073,0.62818888,64962.0,64961.0,0.009]
["bitfinex","BTCUSD",1721218845455,0.62818888,64962.0,64961.0,0.006]
["bitfinex","BTCUSD",1721218845655,1.24393288,64962.0,64961.0,0.006]
["bitfinex","BTCUSD",1721218845868,1.82710217,64962.0,64961.0,0.009]
["bitfinex","BTCUSD",1721218846051,1.95010217,64962.0,64961.0,0.009]
["bitfinex","BTCUSD",1721218846257,1.50343288,64962.0,64961.0,0.009]
["bitfinex","BTCUSD",1721218846863,0.71075288,64962.0,64950.0,0.307924]
["bitfinex","BTCUSD",1721218847069,0.153953,64955.0,64950.0,0.461886]
["bitfinex","BTCUSD",1721218847505,0.01098659,64954.0,64950.0,0.461886]
["bitfinex","BTCUSD",1721218847820,0.01098659,64954.0,64950.0,0.153962]
["bitfinex","BTCUSD",1721218848663,0.16694259,64954.0,64950.0,0.153962]
["bitfinex","BTCUSD",1721218849456,0.16736833,64954.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218849662,0.153965,64950.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218849862,0.153963,64951.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218850055,0.16492314,64949.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218850285,0.307915,64953.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218850286,0.307923,64952.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218850444,0.01097962,64948.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218850607,0.307923,64952.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218850808,0.01097962,64948.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218851018,0.153964,64950.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218851215,0.01097962,64948.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218851415,0.153964,64950.0,64947.0,0.065671]
["bitfinex","BTCUSD",1721218851656,0.153964,64950.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218851657,0.01097962,64948.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218851874,0.153964,64950.0,64947.0,0.061671]
["bitfinex","BTCUSD",1721218852074,0.01197962,64948.0,64947.0,0.067671]
["bitfinex","BTCUSD",1721218852307,0.001,64948.0,64947.0,0.067671]
["bitfinex","BTCUSD",1721218852505,0.0119734,64948.0,64947.0,0.221642]
["bitfinex","BTCUSD",1721218852680,0.001,64948.0,64947.0,0.221642]
["bitfinex","BTCUSD",1721218852846,0.0119734,64948.0,64947.0,0.221642]
["bitfinex","BTCUSD",1721218853248,0.0109734,64948.0,64947.0,0.215642]
["bitfinex","BTCUSD",1721218853446,0.153962,64951.0,64947.0,0.215642]
["bitfinex","BTCUSD",1721218853750,0.153962,64951.0,64947.0,0.218642]
["bitfinex","BTCUSD",1721218854192,0.0109608,64950.0,64947.0,0.218642]
["bitfinex","BTCUSD",1721218854404,0.001,64948.0,64947.0,0.224642]
["bitfinex","BTCUSD",1721218854598,0.01095553,64949.0,64947.0,0.218642]
["bitfinex","BTCUSD",1721218854859,0.153962,64951.0,64947.0,0.218642]
["bitfinex","BTCUSD",1721218855055,0.04604341,64967.0,64951.0,0.1409]
["bitfinex","BTCUSD",1721218855298,0.00083,64982.0,64962.0,1.218452]
["bitfinex","BTCUSD",1721218855299,0.30861,64982.0,64962.0,1.218452]
["bitfinex","BTCUSD",1721218855495,0.30861,64982.0,64962.0,1.34627428]
["bitfinex","BTCUSD",1721218855496,0.002794,64981.0,64962.0,1.34627428]
["bitfinex","BTCUSD",1721218855694,0.153893,64980.0,64962.0,1.34627428]
["bitfinex","BTCUSD",1721218856009,0.002794,64979.0,64962.0,1.34627428]
["bitfinex","BTCUSD",1721218856350,0.15669,64979.0,64962.0,1.34626051]
["bitfinex","BTCUSD",1721218856550,0.00184,64963.0,64962.0,1.35626051]
["bitfinex","BTCUSD",1721218857015,0.00184,64963.0,64962.0,1.34626051]
["bitfinex","BTCUSD",1721218857173,0.00084,64963.0,64962.0,1.34626051]
["bitfinex","BTCUSD",1721218857375,0.00284,64963.0,64962.0,1.37026051]
["bitfinex","BTCUSD",1721218857580,0.00284,64963.0,64962.0,1.35826051]
["bitfinex","BTCUSD",1721218857984,0.00384,64963.0,64962.0,1.37026051]
["bitfinex","BTCUSD",1721218859132,0.00384,64963.0,64962.0,1.06238851]
["bitfinex","BTCUSD",1721218859334,0.00384,64963.0,64962.0,1.35826051]
["bitfinex","BTCUSD",1721218859335,0.00284,64963.0,64962.0,1.35826051]
["bitfinex","BTCUSD",1721218859490,0.00284,64963.0,64962.0,1.230452]
["bitfinex","BTCUSD",1721218859691,0.00284,64963.0,64962.0,1.35826001]
["bitfinex","BTCUSD",1721218860375,0.00284,64963.0,64962.0,1.35526001]
["bitfinex","BTCUSD",1721218860376,0.00184,64963.0,64962.0,1.35526001]
["bitfinex","BTCUSD",1721218860690,0.00184,64963.0,64962.0,1.36726001]
["bitfinex","BTCUSD",1721218860691,0.00284,64963.0,64962.0,1.36726001]
["bitfinex","BTCUSD",1721218860895,0.00184,64963.0,64962.0,1.35826001]
["bitfinex","BTCUSD",1721218861357,0.00284,64963.0,64962.0,1.37026001]
["bitfinex","BTCUSD",1721218861746,0.00184,64963.0,64962.0,1.35826001]
["bitfinex","BTCUSD",1721218861939,0.00284,64963.0,64962.0,1.37026001]
["bitfinex","BTCUSD",1721218862152,0.00284,64963.0,64962.0,1.37026015]
["bitfinex","BTCUSD",1721218862321,0.00184,64963.0,64962.0,1.35826015]
["bitfinex","BTCUSD",1721218863024,0.00084,64963.0,64962.0,1.34626015]
["bitfinex","BTCUSD",1721218863181,0.00184,64963.0,64962.0,1.35926015]
["bitfinex","BTCUSD",1721218863822,0.00184,64963.0,64962.0,1.03838815]
["bitfinex","BTCUSD",1721218863823,0.00084,64963.0,64962.0,1.03838815]
["bitfinex","BTCUSD",1721218863980,0.00184,64963.0,64962.0,1.05038815]
["bitfinex","BTCUSD",1721218864187,0.00284,64963.0,64962.0,1.05138815]
["bitfinex","BTCUSD",1721218864383,0.00284,64963.0,64962.0,1.35926015]
["bitfinex","BTCUSD",1721218864627,0.00284,64963.0,64962.0,1.35826015]
["bitfinex","BTCUSD",1721218864805,0.00184,64963.0,64962.0,1.34626015]
["bitfinex","BTCUSD",1721218865224,0.00284,64963.0,64962.0,1.35826233]
["bitfinex","BTCUSD",1721218865410,0.00084,64963.0,64962.0,1.34626233]
["bitfinex","BTCUSD",1721218866034,0.00184,64963.0,64962.0,1.35826233]
["bitfinex","BTCUSD",1721218866591,0.00184,64963.0,64962.0,1.37126233]
["bitfinex","BTCUSD",1721218866796,0.00284,64963.0,64962.0,1.37126233]
["bitfinex","BTCUSD",1721218867207,0.00184,64963.0,64962.0,1.35826233]
["bitfinex","BTCUSD",1721218867564,0.00084,64963.0,64962.0,1.34626233]
["bitfinex","BTCUSD",1721218867858,0.00284,64963.0,64962.0,1.37126233]
["bitfinex","BTCUSD",1721218868264,0.00284,64963.0,64962.0,1.231452]
["bitfinex","BTCUSD",1721218868407,0.00384,64963.0,64962.0,1.37126233]
["bitfinex","BTCUSD",1721218868616,0.00384,64963.0,64962.0,1.243452]
["bitfinex","BTCUSD",1721218868817,0.00184,64963.0,64962.0,1.35926232]
["bitfinex","BTCUSD",1721218869021,0.00184,64963.0,64962.0,1.37126232]
["bitfinex","BTCUSD",1721218869223,0.00284,64963.0,64962.0,1.37126232]
["bitfinex","BTCUSD",1721218869867,0.00184,64963.0,64962.0,1.35826233]
["bitfinex","BTCUSD",1721218870011,0.00284,64963.0,64962.0,1.37126233]
["bitfinex","BTCUSD",1721218870810,0.00184,64963.0,64962.0,1.35926233]
["bitfinex","BTCUSD",1721218871010,0.00284,64963.0,64962.0,1.37126233]
["bitfinex","BTCUSD",1721218871461,0.00284,64963.0,64962.0,1.35926233]
["bitfinex","BTCUSD",1721218871665,0.00384,64963.0,64962.0,1.37126233]
["bitfinex","BTCUSD",1721218875848,0.00384,64963.0,64962.0,1.37126177]
["bitfinex","BTCUSD",1721218877820,0.00384,64963.0,64962.0,1.67913377]
["bitfinex","BTCUSD",1721218877993,0.00384,64963.0,64962.0,1.37126177]
["bitfinex","BTCUSD",1721218878172,0.00384,64963.0,64962.0,1.37125728]
["bitfinex","BTCUSD",1721218878372,0.00384,64963.0,64962.0,1.67912928]
["bitfinex","BTCUSD",1721218878601,0.00084,64963.0,64962.0,1.65412928]
["bitfinex","BTCUSD",1721218878882,0.00184,64963.0,64962.0,1.35825728]
["bitfinex","BTCUSD",1721218879043,0.00184,64963.0,64962.0,1.66612928]
["bitfinex","BTCUSD",1721218879227,0.00184,64963.0,64962.0,1.35825728]
["bitfinex","BTCUSD",1721218880037,0.00284,64963.0,64962.0,1.37225728]
["bitfinex","BTCUSD",1721218881270,0.00284,64963.0,64962.0,1.244452]
["bitfinex","BTCUSD",1721218881471,0.00284,64963.0,64962.0,1.37225704]
["bitfinex","BTCUSD",1721218881925,0.00284,64963.0,64962.0,1.68012904]
["bitfinex","BTCUSD",1721218882454,0.00284,64963.0,64962.0,1.37225704]
["bitfinex","BTCUSD",1721218882895,0.00284,64963.0,64962.0,1.68012904]
["bitfinex","BTCUSD",1721218883096,0.00284,64963.0,64962.0,2.02621732]
["bitfinex","BTCUSD",1721218883299,0.00284,64963.0,64962.0,2.12621732]
["bitfinex","BTCUSD",1721218884046,0.00184,64963.0,64962.0,2.11221732]
["bitfinex","BTCUSD",1721218884461,0.00284,64963.0,64962.0,2.12618876]
["bitfinex","BTCUSD",1721218884834,0.00184,64963.0,64962.0,2.81418876]
["bitfinex","BTCUSD",1721218885034,0.00184,64963.0,64962.0,2.86418876]
["bitfinex","BTCUSD",1721218885239,0.00184,64963.0,64962.0,2.87818876]
["bitfinex","BTCUSD",1721218886058,0.00184,64963.0,64962.0,3.23791881]
["bitfinex","BTCUSD",1721218886059,0.001,64963.0,64962.0,3.23791881]
["bitfinex","BTCUSD",1721218886328,0.001,64963.0,64962.0,3.54579081]
["bitfinex","BTCUSD",1721218886501,0.001,64963.0,64962.0,3.9555229]
["bitfinex","BTCUSD",1721218886907,0.001,64963.0,64962.0,3.54579081]
["bitfinex","BTCUSD",1721218887095,0.001,64963.0,64962.0,3.61430791]
["bitfinex","BTCUSD",1721218887291,0.001,64963.0,64962.0,3.54579081]
["bitfinex","BTCUSD",1721218887513,0.001,64963.0,64962.0,3.38606076]
["bitfinex","BTCUSD",1721218887721,0.001,64963.0,64962.0,2.82818344]
["bitfinex","BTCUSD",1721218887970,0.001,64963.0,64962.0,2.6738017]
["bitfinex","BTCUSD",1721218889675,0.001,64963.0,64962.0,1.9738017]
["bitfinex","BTCUSD",1721218890928,0.001,64963.0,64962.0,1.97382745]
["bitfinex","BTCUSD",1721218891373,0.001,64963.0,64962.0,2.12820919]
["bitfinex","BTCUSD",1721218892248,0.001,64963.0,64962.0,2.18320919]
["bitfinex","BTCUSD",1721218892460,0.001,64963.0,64962.0,2.88320919]
["bitfinex","BTCUSD",1721218894106,0.001,64963.0,64962.0,2.69149686]
["bitfinex","BTCUSD",1721218894339,0.001,64963.0,64962.0,2.88318354]
["bitfinex","BTCUSD",1721218895106,0.001,64963.0,64962.0,2.83318354]
["bitfinex","BTCUSD",1721218896367,0.001,64963.0,64962.0,2.88318354]
["bitfinex","BTCUSD",1721218896558,0.001,64963.0,64962.0,2.83318354]
["bitfinex","BTCUSD",1721218897272,0.001,64963.0,64962.0,2.51370574]
["bitfinex","BTCUSD",1721218897431,0.001,64963.0,64962.0,2.83318551]
["bitfinex","BTCUSD",1721218898616,0.001,64963.0,64962.0,2.59940377]
["bitfinex","BTCUSD",1721218898816,0.0648,64963.0,64962.0,1.82215977]
["bitfinex","BTCUSD",1721218899072,0.0648,64963.0,64962.0,1.63047191]
["bitfinex","BTCUSD",1721218899315,0.0648,64963.0,64962.0,1.01472791]
["bitfinex","BTCUSD",1721218899316,0.1416,64963.0,64962.0,1.01472791]
["bitfinex","BTCUSD",1721218899463,0.1416,64963.0,64962.0,0.86079191]
["bitfinex","BTCUSD",1721218899665,0.75778174,64963.0,64962.0,0.86079191]
["bitfinex","BTCUSD",1721218899827,1.06564874,64963.0,64962.0,0.033]
["bitfinex","BTCUSD",1721218900037,0.75778174,64963.0,64962.0,0.019]
["bitfinex","BTCUSD",1721218900240,0.75678174,64963.0,64962.0,0.005]
["bitfinex","BTCUSD",1721218900452,0.75678174,64963.0,64962.0,0.019]
["bitfinex","BTCUSD",1721218900658,0.75678174,64963.0,64962.0,0.018]
["bitfinex","BTCUSD",1721218900865,1.06464874,64963.0,64962.0,0.018]
["bitfinex","BTCUSD",1721218901082,1.06464874,64963.0,64962.0,0.005]
["bitfinex","BTCUSD",1721218901573,1.06664874,64963.0,64962.0,0.005]
["bitfinex","BTCUSD",1721218901990,1.37251574,64963.0,64962.0,0.005]
["bitfinex","BTCUSD",1721218902195,1.37451574,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1721218902727,1.37451574,64963.0,64962.0,0.009]
["bitfinex","BTCUSD",1721218902929,1.49751574,64963.0,64962.0,0.009]
["bitfinex","BTCUSD",1721218903174,1.49751574,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1721218903649,1.49851574,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1721218903860,0.29798174,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1721218904062,0.29798174,64963.0,64962.0,0.007]
["bitfinex","BTCUSD",1721218904063,0.45691474,64963.0,64962.0,0.007]
["bitfinex","BTCUSD",1721218904279,0.76278174,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1721218904480,0.75678174,64963.0,64962.0,0.005]
["bitfinex","BTCUSD",1721218904698,0.75678174,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1721218904699,0.76178174,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1721218905084,1.37951574,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1721218905320,1.40251574,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1721218905519,1.40251574,64963.0,64962.0,0.007]
["bitfinex","BTCUSD",1721218905520,1.64476731,64963.0,64962.0,0.007]
["bitfinex","BTCUSD",1721218905797,1.64476731,64963.0,64935.0,0.0702]
["bitfinex","BTCUSD",1721218905798,0.1429,64947.0,64938.0,0.46304871]
["bitfinex","BTCUSD",1721218905997,0.153977,64945.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721218906227,0.153979,64944.0,64938.0,0.307984]
["bitfinex","BTCUSD",1721218906417,0.153979,64944.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721218907016,0.153979,64944.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721218907222,0.15438174,64945.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721218907608,0.30835774,64945.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721218907777,0.15438174,64944.0,64940.0,0.001]
["bitfinex","BTCUSD",1721218907985,0.153981,64943.0,64939.0,0.215665]
["bitfinex","BTCUSD",1721218908210,0.15438174,64942.0,64939.0,0.215665]
["bitfinex","BTCUSD",1721218909455,0.1483,64941.0,64939.0,0.061676]
["bitfinex","BTCUSD",1721218909663,0.30268174,64941.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721218909897,0.30268174,64941.0,64939.0,0.061679]
["bitfinex","BTCUSD",1721218910271,0.30268174,64941.0,64939.0,0.066679]
["bitfinex","BTCUSD",1721218910613,0.307962,64944.0,64930.0,0.154011]
["bitfinex","BTCUSD",1721218910614,0.153997,64936.0,64930.0,0.154011]
["bitfinex","BTCUSD",1721218910818,0.61637374,64936.0,64929.0,0.154013]
["bitfinex","BTCUSD",1721218911034,0.61637374,64936.0,64934.0,0.154001]
["bitfinex","BTCUSD",1721218911035,0.15438174,64936.0,64934.0,0.154001]
["bitfinex","BTCUSD",1721218911848,0.141,64939.0,64938.0,0.153993]
["bitfinex","BTCUSD",1721218912054,0.141,64939.0,64937.0,0.153993]
["bitfinex","BTCUSD",1721218913174,0.141,64939.0,64936.0,0.153997]
["bitfinex","BTCUSD",1721218913379,0.141,64939.0,64938.0,0.153993]
["bitfinex","BTCUSD",1721218913579,0.141,64939.0,64937.0,0.153995]
["bitfinex","BTCUSD",1721218914126,0.142,64939.0,64938.0,0.003]
["bitfinex","BTCUSD",1721218914335,0.141,64939.0,64938.0,0.003]
["bitfinex","BTCUSD",1721218914727,0.142,64939.0,64938.0,0.008]
["bitfinex","BTCUSD",1721218914889,0.461979,64938.0,64937.0,0.003]
["bitfinex","BTCUSD",1721218915247,0.29538174,64939.0,64937.0,0.011]
["bitfinex","BTCUSD",1721218915248,0.142,64939.0,64937.0,0.011]
["bitfinex","BTCUSD",1721218915479,0.29638174,64939.0,64937.0,0.008]
["bitfinex","BTCUSD",1721218915610,0.153993,64938.0,64937.0,0.008]
["bitfinex","BTCUSD",1721218916468,0.153993,64938.0,64935.0,0.01]
["bitfinex","BTCUSD",1721218916613,0.307986,64938.0,64935.0,0.01]
["bitfinex","BTCUSD",1721218917032,0.15438174,64937.0,64935.0,0.01]
["bitfinex","BTCUSD",1721218917230,0.153997,64936.0,64935.0,0.01]
["bitfinex","BTCUSD",1721218917414,0.30837874,64936.0,64935.0,0.01]
["bitfinex","BTCUSD",1721218918068,0.92436874,64936.0,64935.0,0.01]
["bitfinex","BTCUSD",1721218918272,0.61637374,64936.0,64935.0,0.01]
["bitfinex","BTCUSD",1721218918785,0.30837874,64936.0,64935.0,0.01]
["bitfinex","BTCUSD",1721218918983,0.15438174,64936.0,64935.0,0.017]
["bitfinex","BTCUSD",1721218919165,0.30837874,64936.0,64935.0,0.017]
["bitfinex","BTCUSD",1721218919746,0.30937874,64936.0,64935.0,0.028]
["bitfinex","BTCUSD",1721218920315,0.001,64936.0,64935.0,0.336]
["bitfinex","BTCUSD",1721218920523,0.001,64936.0,64935.0,0.182]
["bitfinex","BTCUSD",1721218921702,0.001,64936.0,64935.0,0.49]
["bitfinex","BTCUSD",1721218922777,0.001,64936.0,64935.0,0.798]
["bitfinex","BTCUSD",1721218926232,0.001,64936.0,64935.0,0.92587805]
["bitfinex","BTCUSD",1721218929949,0.37297874,64936.0,64935.0,0.15587805]
["bitfinex","BTCUSD",1721218930154,0.75847374,64936.0,64935.0,0.15587805]
["bitfinex","BTCUSD",1721218931123,0.76603374,64936.0,64935.0,0.15587805]
["bitfinex","BTCUSD",1721218931493,0.76603374,64936.0,64935.0,0.028]
["bitfinex","BTCUSD",1721218931698,0.76603374,64936.0,64935.0,0.15588391]
["bitfinex","BTCUSD",1721218932773,0.45803874,64936.0,64935.0,0.15588391]
["bitfinex","BTCUSD",1721218934214,0.45803874,64936.0,64935.0,0.14588391]
["bitfinex","BTCUSD",1721218934215,0.44803874,64936.0,64935.0,0.14588391]
["bitfinex","BTCUSD",1721218934755,0.44803874,64936.0,64935.0,0.018]
["bitfinex","BTCUSD",1721218934951,0.44803874,64936.0,64935.0,0.14588391]
["bitfinex","BTCUSD",1721218934952,0.75603374,64936.0,64935.0,0.14588391]
["bitfinex","BTCUSD",1721218935968,0.75603374,64936.0,64935.0,0.018]
["bitfinex","BTCUSD",1721218936151,0.75603374,64936.0,64935.0,0.14588391]
["bitfinex","BTCUSD",1721218939493,0.75603374,64936.0,64935.0,0.14679691]
["bitfinex","BTCUSD",1721218940403,1.06402874,64936.0,64935.0,0.14679691]
["bitfinex","BTCUSD",1721218940580,1.39152666,64936.0,64935.0,0.14679691]
["bitfinex","BTCUSD",1721218940873,1.37202374,64936.0,64935.0,0.14679691]
["bitfinex","BTCUSD",1721218941556,1.37202374,64936.0,64935.0,0.1468169]
["bitfinex","BTCUSD",1721218941704,1.37202374,64936.0,64935.0,0.011913]
["bitfinex","BTCUSD",1721218941904,1.39611849,64936.0,64935.0,0.140818]
["bitfinex","BTCUSD",1721218942105,1.39611849,64936.0,64935.0,0.012913]
["bitfinex","BTCUSD",1721218942300,1.37202374,64936.0,64935.0,0.012913]
["bitfinex","BTCUSD",1721218942700,1.37202374,64936.0,64935.0,0.001913]
["bitfinex","BTCUSD",1721218942903,1.37202374,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218944778,1.68001874,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218945133,1.37202374,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218945877,1.37202374,64936.0,64935.0,0.1348131]
["bitfinex","BTCUSD",1721218947655,1.37202374,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218947831,1.37202374,64936.0,64935.0,0.13480997]
["bitfinex","BTCUSD",1721218948030,1.37202374,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218959664,1.68001874,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218959891,1.85027645,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218960129,1.80411343,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218960763,1.89644084,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218960969,1.54228097,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218961183,1.49611843,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218961623,0.03165469,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218961887,0.00756,64936.0,64935.0,0.73749729]
["bitfinex","BTCUSD",1721218962131,0.00756,64936.0,64935.0,1.35349729]
["bitfinex","BTCUSD",1721218963005,0.00756,64936.0,64935.0,1.04549729]
["bitfinex","BTCUSD",1721218963413,0.00756,64936.0,64935.0,1.04449729]
["bitfinex","BTCUSD",1721218963840,0.00756,64936.0,64935.0,1.04548395]
["bitfinex","BTCUSD",1721218964232,0.00756,64936.0,64935.0,1.04048395]
["bitfinex","BTCUSD",1721218964565,0.00856,64936.0,64935.0,1.05048395]
["bitfinex","BTCUSD",1721218964908,0.00756,64936.0,64935.0,0.73248395]
["bitfinex","BTCUSD",1721218965105,0.00856,64936.0,64935.0,0.74148395]
["bitfinex","BTCUSD",1721218965621,0.00756,64936.0,64935.0,0.73148395]
["bitfinex","BTCUSD",1721218965957,0.00756,64936.0,64935.0,0.73648395]
["bitfinex","BTCUSD",1721218966416,0.00756,64936.0,64935.0,0.73148395]
["bitfinex","BTCUSD",1721218966823,0.00756,64936.0,64935.0,0.73648395]
["bitfinex","BTCUSD",1721218966965,0.00856,64936.0,64935.0,0.618613]
["bitfinex","BTCUSD",1721218967171,0.00756,64936.0,64935.0,0.73648461]
["bitfinex","BTCUSD",1721218967500,0.00756,64936.0,64935.0,0.74548461]
["bitfinex","BTCUSD",1721218967715,0.00856,64936.0,64935.0,0.74548461]
["bitfinex","BTCUSD",1721218967884,0.00856,64936.0,64935.0,0.73648461]
["bitfinex","BTCUSD",1721218968079,0.00856,64936.0,64935.0,0.74548461]
["bitfinex","BTCUSD",1721218968289,0.00956,64936.0,64935.0,1.05348461]
["bitfinex","BTCUSD",1721218969104,0.00956,64936.0,64935.0,1.04848461]
["bitfinex","BTCUSD",1721218969547,0.00956,64936.0,64935.0,0.74548461]
["bitfinex","BTCUSD",1721218969905,0.00956,64936.0,64935.0,1.05348461]
["bitfinex","BTCUSD",1721218972710,0.00956,64936.0,64935.0,1.11516261]
["bitfinex","BTCUSD",1721218973597,0.00956,64936.0,64935.0,1.11516142]
["bitfinex","BTCUSD",1721218974672,0.00956,64936.0,64935.0,0.80716142]
["bitfinex","BTCUSD",1721218974874,0.00956,64936.0,64935.0,0.72726142]
["bitfinex","BTCUSD",1721218975260,0.00956,64936.0,64935.0,1.03526142]
["bitfinex","BTCUSD",1721218975767,0.00956,64936.0,64935.0,0.72726142]
["bitfinex","BTCUSD",1721218975972,0.00956,64936.0,64935.0,0.66646142]
["bitfinex","BTCUSD",1721218976808,0.00956,64936.0,64935.0,0.538591]
["bitfinex","BTCUSD",1721218977106,0.00956,64936.0,64935.0,0.66646229]
["bitfinex","BTCUSD",1721218977771,0.00956,64936.0,64935.0,0.35846229]
["bitfinex","BTCUSD",1721218977974,0.62593374,64936.0,64935.0,0.2044706]
["bitfinex","BTCUSD",1721218978192,0.62593374,64936.0,64935.0,0.014913]
["bitfinex","BTCUSD",1721218978193,1.30622374,64936.0,64935.0,0.014913]
["bitfinex","BTCUSD",1721218979327,1.30622374,64936.0,64935.0,0.009913]
["bitfinex","BTCUSD",1721218979536,1.30622374,64936.0,64935.0,0.010913]
["bitfinex","BTCUSD",1721218980103,1.30422374,64936.0,64935.0,0.001913]
["bitfinex","BTCUSD",1721218980501,1.30422374,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218981128,1.69101874,64936.0,64935.0,0.006913]
["bitfinex","BTCUSD",1721218983324,1.69101874,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721218983532,1.38602374,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721218983736,1.32172374,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721218983959,1.32472374,64936.0,64935.0,0.001913]
["bitfinex","BTCUSD",1721218984534,1.32472374,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721218984535,1.32172374,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721218984764,1.32972374,64936.0,64935.0,0.001913]
["bitfinex","BTCUSD",1721218985127,1.31872374,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721218986044,1.32172374,64936.0,64935.0,0.001913]
["bitfinex","BTCUSD",1721218986455,1.32472374,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721218986851,1.32772374,64936.0,64935.0,0.001913]
["bitfinex","BTCUSD",1721218990983,1.32016374,64936.0,64935.0,0.001913]
["bitfinex","BTCUSD",1721218992518,1.38506374,64936.0,64935.0,0.001913]
["bitfinex","BTCUSD",1721218993871,1.38500368,64936.0,64935.0,0.001913]
["bitfinex","BTCUSD",1721218996879,1.078031,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721218997131,1.23241274,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721218998166,1.23441274,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721218999340,1.23841274,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219007587,1.23841274,64933.0,64932.0,0.12882151]
["bitfinex","BTCUSD",1721219008198,1.23841274,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219008363,1.23841274,64933.0,64932.0,0.12882151]
["bitfinex","BTCUSD",1721219014757,1.23841274,64933.0,64932.0,0.12882149]
["bitfinex","BTCUSD",1721219017800,1.71481625,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219018026,1.7609808,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219018139,1.79365686,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219018344,1.78406308,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219018595,1.71481625,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219019299,1.78406308,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219019502,1.71481625,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219020332,1.78406308,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219021205,1.78408037,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219022417,1.71481625,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219024394,1.80721993,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219024601,1.71481625,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219028401,1.78409963,64933.0,64932.0,0.000924]
["bitfinex","BTCUSD",1721219028597,0.097163,64930.0,64921.0,0.07717479]
["bitfinex","BTCUSD",1721219028804,0.15438174,64929.0,64920.0,0.061698]
["bitfinex","BTCUSD",1721219029867,0.770165,64921.0,64920.0,0.061698]
["bitfinex","BTCUSD",1721219030038,0.92454674,64921.0,64920.0,0.18961261]
["bitfinex","BTCUSD",1721219030681,0.92454674,64921.0,64920.0,0.19261261]
["bitfinex","BTCUSD",1721219030833,0.92454674,64921.0,64920.0,0.061698]
["bitfinex","BTCUSD",1721219031029,0.92454674,64921.0,64920.0,0.18961261]
["bitfinex","BTCUSD",1721219031244,0.92554674,64921.0,64920.0,0.20161261]
["bitfinex","BTCUSD",1721219031441,0.92554674,64921.0,64920.0,0.20961261]
["bitfinex","BTCUSD",1721219032663,0.92454674,64921.0,64920.0,0.19761261]
["bitfinex","BTCUSD",1721219033073,0.92454674,64921.0,64920.0,0.20461261]
["bitfinex","BTCUSD",1721219033074,0.92554674,64921.0,64920.0,0.20461261]
["bitfinex","BTCUSD",1721219034460,0.92554674,64921.0,64920.0,0.19961261]
["bitfinex","BTCUSD",1721219035330,1.23361274,64921.0,64920.0,0.01]
["bitfinex","BTCUSD",1721219036293,1.23261274,64921.0,64920.0,0.003]
["bitfinex","BTCUSD",1721219036702,1.23261274,64921.0,64920.0,0.006]
["bitfinex","BTCUSD",1721219037114,1.23261274,64921.0,64920.0,0.003913]
["bitfinex","BTCUSD",1721219037316,1.23361274,64921.0,64920.0,0.003913]
["bitfinex","BTCUSD",1721219037940,0.7702,64918.0,64917.0,0.072485]
["bitfinex","BTCUSD",1721219038138,0.92458174,64918.0,64917.0,0.072485]
["bitfinex","BTCUSD",1721219039261,0.92558174,64918.0,64917.0,0.078485]
["bitfinex","BTCUSD",1721219040284,0.92558174,64918.0,64917.0,0.080485]
["bitfinex","BTCUSD",1721219042276,0.001,64918.0,64917.0,0.75213646]
["bitfinex","BTCUSD",1721219042495,0.001,64918.0,64917.0,1.16022146]
["bitfinex","BTCUSD",1721219042721,0.001,64918.0,64917.0,1.96823186]
["bitfinex","BTCUSD",1721219042916,0.001,64918.0,64917.0,2.30967954]
["bitfinex","BTCUSD",1721219043295,0.001,64918.0,64917.0,2.30767954]
["bitfinex","BTCUSD",1721219043536,0.09325,64920.0,64919.0,1.078266]
["bitfinex","BTCUSD",1721219043743,0.09325,64920.0,64919.0,1.67071881]
["bitfinex","BTCUSD",1721219044271,0.003624,64935.0,64934.0,0.909312]
["bitfinex","BTCUSD",1721219044414,0.00083,64935.0,64934.0,1.34520398]
["bitfinex","BTCUSD",1721219046276,0.00083,64935.0,64934.0,1.34519337]
["bitfinex","BTCUSD",1721219046671,0.00083,64935.0,64934.0,1.35419337]
["bitfinex","BTCUSD",1721219046859,0.00083,64935.0,64934.0,1.36019337]
["bitfinex","BTCUSD",1721219047265,0.00083,64935.0,64934.0,1.05218837]
["bitfinex","BTCUSD",1721219047812,0.30921174,64935.0,64934.0,0.015]
["bitfinex","BTCUSD",1721219048013,0.61721174,64935.0,64934.0,0.015]
["bitfinex","BTCUSD",1721219048216,0.92521174,64935.0,64934.0,0.015]
["bitfinex","BTCUSD",1721219048357,0.92521174,64935.0,64934.0,0.009]
["bitfinex","BTCUSD",1721219049394,0.92521174,64935.0,64927.0,0.0643]
["bitfinex","BTCUSD",1721219049395,0.308019,64931.0,64927.0,0.0643]
["bitfinex","BTCUSD",1721219049752,0.46321174,64935.0,64918.0,0.61708771]
["bitfinex","BTCUSD",1721219049753,0.154029,64923.0,64918.0,0.61708771]
["bitfinex","BTCUSD",1721219049945,0.154029,64923.0,64919.0,0.1279088]
["bitfinex","BTCUSD",1721219050145,0.154029,64923.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721219050352,0.002794,64922.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721219050487,0.154029,64923.0,64919.0,0.154036]
["bitfinex","BTCUSD",1721219050680,0.002794,64922.0,64917.0,0.380966]
["bitfinex","BTCUSD",1721219050878,0.002794,64923.0,64919.0,0.154035]
["bitfinex","BTCUSD",1721219051076,0.002,64923.0,64919.0,0.154035]
["bitfinex","BTCUSD",1721219051303,0.156028,64923.0,64919.0,0.154035]
["bitfinex","BTCUSD",1721219054208,0.002,64923.0,64921.0,0.154033]
["bitfinex","BTCUSD",1721219054532,0.154021,64926.0,64923.0,0.0816]
["bitfinex","BTCUSD",1721219054662,0.002794,64925.0,64923.0,0.0816]
["bitfinex","BTCUSD",1721219054862,0.154021,64926.0,64923.0,0.0816]
["bitfinex","BTCUSD",1721219057443,0.156021,64926.0,64923.0,0.0816]
["bitfinex","BTCUSD",1721219057752,0.002,64926.0,64923.0,0.235626]
["bitfinex","BTCUSD",1721219058223,0.002,64926.0,64924.0,0.154026]
["bitfinex","BTCUSD",1721219058379,0.002,64926.0,64923.0,0.235628]
["bitfinex","BTCUSD",1721219059705,0.154019,64927.0,64923.0,0.235628]
["bitfinex","BTCUSD",1721219059973,0.002794,64926.0,64923.0,0.235628]
["bitfinex","BTCUSD",1721219060140,0.158816,64926.0,64923.0,0.235628]
["bitfinex","BTCUSD",1721219060339,0.156022,64926.0,64923.0,0.0816]
["bitfinex","BTCUSD",1721219060559,0.002794,64925.0,64923.0,0.0816]
["bitfinex","BTCUSD",1721219060759,0.002794,64925.0,64923.0,0.235627]
["bitfinex","BTCUSD",1721219061622,0.156818,64925.0,64923.0,0.0816]
["bitfinex","BTCUSD",1721219061812,0.154024,64925.0,64923.0,0.0826]
["bitfinex","BTCUSD",1721219062349,0.002794,64924.0,64923.0,0.0826]
["bitfinex","BTCUSD",1721219062576,0.154024,64925.0,64923.0,0.0826]
["bitfinex","BTCUSD",1721219062827,0.154021,64926.0,64923.0,0.0826]
["bitfinex","BTCUSD",1721219063070,0.002794,64925.0,64923.0,0.236627]
["bitfinex","BTCUSD",1721219063311,0.004794,64926.0,64923.0,0.236627]
["bitfinex","BTCUSD",1721219063553,0.002,64925.0,64923.0,0.236627]
["bitfinex","BTCUSD",1721219064056,0.002794,64926.0,64923.0,0.236627]
["bitfinex","BTCUSD",1721219064298,0.002,64926.0,64923.0,0.236627]
["bitfinex","BTCUSD",1721219064782,0.004794,64926.0,64923.0,0.236627]
["bitfinex","BTCUSD",1721219065023,0.002,64926.0,64923.0,0.236627]
["bitfinex","BTCUSD",1721219065289,0.002,64926.0,64923.0,0.235627]
["bitfinex","BTCUSD",1721219065751,0.30840074,64927.0,64923.0,0.235627]
["bitfinex","BTCUSD",1721219065986,0.002,64925.0,64923.0,0.235627]
["bitfinex","BTCUSD",1721219066382,0.30840074,64927.0,64923.0,0.235627]
["bitfinex","BTCUSD",1721219066593,0.30840074,64927.0,64924.0,0.154026]
["bitfinex","BTCUSD",1721219066802,0.002,64926.0,64924.0,0.154026]
["bitfinex","BTCUSD",1721219067297,0.15438174,64927.0,64924.0,0.154026]
["bitfinex","BTCUSD",1721219067762,0.15638174,64927.0,64924.0,0.154026]
["bitfinex","BTCUSD",1721219068376,0.15638174,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721219068865,0.15438174,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721219069234,0.002,64926.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721219069859,0.15438174,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721219070058,0.15638174,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721219070557,0.15722174,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721219070765,0.15522174,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721219070908,0.30924174,64927.0,64924.0,0.154025]
["bitfinex","BTCUSD",1721219071109,0.002794,64926.0,64924.0,0.154025]
["bitfinex","BTCUSD",1721219071712,0.002794,64926.0,64923.0,0.154952]
["bitfinex","BTCUSD",1721219071931,0.154021,64926.0,64924.0,0.12790351]
["bitfinex","BTCUSD",1721219072132,0.15438174,64925.0,64923.0,0.000924]
["bitfinex","BTCUSD",1721219072335,0.462078,64924.0,64923.0,0.000924]
["bitfinex","BTCUSD",1721219072556,0.61645974,64924.0,64923.0,0.000924]
["bitfinex","BTCUSD",1721219072970,0.92451174,64924.0,64923.0,0.000924]
["bitfinex","BTCUSD",1721219073994,0.92451174,64924.0,64923.0,0.002924]
["bitfinex","BTCUSD",1721219075863,0.92651174,64924.0,64923.0,0.003924]
["bitfinex","BTCUSD",1721219076322,0.92651174,64924.0,64923.0,0.001924]
["bitfinex","BTCUSD",1721219076518,0.92651174,64924.0,64923.0,0.000924]
["bitfinex","BTCUSD",1721219076519,0.92451174,64924.0,64923.0,0.000924]
["bitfinex","BTCUSD",1721219076823,0.92651174,64924.0,64923.0,0.000924]
["bitfinex","BTCUSD",1721219077672,0.92651174,64924.0,64923.0,0.12883704]
["bitfinex","BTCUSD",1721219078381,0.92651174,64924.0,64923.0,0.000924]
["bitfinex","BTCUSD",1721219078584,0.92651174,64924.0,64923.0,0.12883704]
["bitfinex","BTCUSD",1721219080801,0.92651174,64924.0,64923.0,0.12414704]
["bitfinex","BTCUSD",1721219081568,0.308071,64920.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219081767,0.462116,64919.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219082285,0.15404,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219083698,0.15404,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219084084,0.15404,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219084488,0.61650174,64918.0,64917.0,0.012185]
["bitfinex","BTCUSD",1721219084692,0.92458174,64918.0,64917.0,0.012185]
["bitfinex","BTCUSD",1721219084897,1.00688174,64918.0,64917.0,0.012185]
["bitfinex","BTCUSD",1721219085118,1.00688174,64918.0,64917.0,0.014185]
["bitfinex","BTCUSD",1721219087618,1.00688174,64918.0,64917.0,0.029585]
["bitfinex","BTCUSD",1721219091498,0.99786974,64918.0,64917.0,0.029585]
["bitfinex","BTCUSD",1721219097815,1.30594974,64918.0,64917.0,0.029585]
["bitfinex","BTCUSD",1721219097963,1.36804974,64918.0,64917.0,0.029585]
["bitfinex","BTCUSD",1721219099085,1.36804974,64918.0,64917.0,0.024585]
["bitfinex","BTCUSD",1721219099285,1.37004974,64918.0,64917.0,0.025585]
["bitfinex","BTCUSD",1721219099748,0.91556974,64918.0,64917.0,0.024585]
["bitfinex","BTCUSD",1721219100661,0.91756974,64918.0,64917.0,0.025585]
["bitfinex","BTCUSD",1721219103194,0.91756974,64918.0,64917.0,0.025585]
["bitfinex","BTCUSD",1721219106725,1.06626974,64918.0,64917.0,0.025585]
["bitfinex","BTCUSD",1721219109312,1.37064974,64918.0,64917.0,0.025585]
["bitfinex","BTCUSD",1721219109831,1.39475061,64918.0,64917.0,0.025585]
["bitfinex","BTCUSD",1721219110255,1.39475061,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219116492,1.81242703,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219116695,1.89516424,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219116900,1.90476071,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219117079,1.81242708,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219117210,1.90476071,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219117415,1.80283061,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219117819,1.80083061,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219118029,1.92576076,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219118270,2.08811033,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219118665,2.07851381,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219118867,1.93116424,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219119604,1.82383061,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219119817,1.83783061,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219120191,1.83783061,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219120192,1.84483061,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219121004,1.83083061,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219121234,1.84042712,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219121433,1.84842712,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219121638,1.96380784,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219121834,2.01380784,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219122035,1.96380784,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219122540,1.84842712,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219123157,1.84842745,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219124512,1.9407101,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219126547,1.94071606,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219127734,1.84842745,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219128399,1.94071432,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219128567,1.83883061,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219131418,1.84842745,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219134037,2.05361702,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219134245,2.00361702,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219134684,2.11898784,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219136292,2.00361724,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219136698,2.11898504,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219138535,2.11898094,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219139550,2.1189841,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219140263,2.05361722,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219140665,2.16898418,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219142524,2.05361722,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219142730,2.15939655,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219142958,2.16899324,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219143487,2.05361723,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219145236,2.36169723,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219146151,2.36169736,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219149456,2.36169762,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219152705,2.35210018,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219152872,2.36169756,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219155983,2.35210018,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219156253,2.36169732,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219156464,2.50032466,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219157179,2.36169732,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219157485,2.50032466,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219159263,2.36169734,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219159468,2.50037865,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219159661,2.36169734,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219160165,2.31169734,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219161365,1.70426777,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219161579,0.95551061,64918.0,64917.0,0.155985]
["bitfinex","BTCUSD",1721219161796,1.07111577,64918.0,64917.0,0.155985]
["bitfinex","BTCUSD",1721219162015,0.03994087,64918.0,64917.0,0.155985]
["bitfinex","BTCUSD",1721219162420,0.01584,64918.0,64917.0,0.155985]
["bitfinex","BTCUSD",1721219162629,0.01584,64918.0,64917.0,0.28391125]
["bitfinex","BTCUSD",1721219162630,0.16988,64918.0,64917.0,0.28391125]
["bitfinex","BTCUSD",1721219162835,0.94042174,64918.0,64917.0,0.155985]
["bitfinex","BTCUSD",1721219163484,1.24850174,64918.0,64917.0,0.155985]
["bitfinex","BTCUSD",1721219163700,1.24150174,64918.0,64917.0,0.154985]
["bitfinex","BTCUSD",1721219163886,1.30483098,64918.0,64917.0,0.154985]
["bitfinex","BTCUSD",1721219164063,1.31183098,64918.0,64917.0,0.155985]
["bitfinex","BTCUSD",1721219164266,1.31183098,64918.0,64917.0,0.154985]
["bitfinex","BTCUSD",1721219164470,1.31083098,64918.0,64917.0,0.154985]
["bitfinex","BTCUSD",1721219164666,1.26560288,64918.0,64917.0,0.154985]
["bitfinex","BTCUSD",1721219165020,1.31180477,64918.0,64917.0,0.154985]
["bitfinex","BTCUSD",1721219165247,1.31080494,64918.0,64917.0,0.154985]
["bitfinex","BTCUSD",1721219165574,1.31080494,64918.0,64917.0,0.155985]
["bitfinex","BTCUSD",1721219167176,1.26460288,64918.0,64917.0,0.155985]
["bitfinex","BTCUSD",1721219167809,1.24050174,64918.0,64917.0,0.155985]
["bitfinex","BTCUSD",1721219169782,0.93242174,64918.0,64917.0,0.155985]
["bitfinex","BTCUSD",1721219170156,0.00784,64918.0,64917.0,0.155985]
["bitfinex","BTCUSD",1721219175161,0.00784,64918.0,64917.0,0.926197]
["bitfinex","BTCUSD",1721219175508,0.00784,64918.0,64917.0,1.05410926]
["bitfinex","BTCUSD",1721219175708,0.00784,64918.0,64917.0,0.926197]
["bitfinex","BTCUSD",1721219179948,0.00784,64918.0,64917.0,1.234282]
["bitfinex","BTCUSD",1721219180085,0.00784,64918.0,64917.0,1.36218765]
["bitfinex","BTCUSD",1721219180931,0.00784,64918.0,64917.0,1.234282]
["bitfinex","BTCUSD",1721219181127,0.00784,64918.0,64917.0,1.36218738]
["bitfinex","BTCUSD",1721219182700,0.00084,64918.0,64917.0,1.36018738]
["bitfinex","BTCUSD",1721219183058,0.00384,64918.0,64917.0,1.36018738]
["bitfinex","BTCUSD",1721219183234,0.00484,64918.0,64917.0,1.36018738]
["bitfinex","BTCUSD",1721219184465,0.00484,64918.0,64917.0,1.36018797]
["bitfinex","BTCUSD",1721219185645,0.00484,64918.0,64917.0,1.42188297]
["bitfinex","BTCUSD",1721219187515,0.00484,64918.0,64917.0,1.4218825]
["bitfinex","BTCUSD",1721219189490,0.00484,64918.0,64917.0,0.3435855]
["bitfinex","BTCUSD",1721219189647,0.00484,64918.0,64917.0,0.21568]
["bitfinex","BTCUSD",1721219190392,0.15888,64918.0,64917.0,0.21568]
["bitfinex","BTCUSD",1721219190972,0.00484,64918.0,64917.0,0.21568]
["bitfinex","BTCUSD",1721219192678,0.15888,64918.0,64917.0,0.21568]
["bitfinex","BTCUSD",1721219193071,0.92942174,64918.0,64917.0,0.07088]
["bitfinex","BTCUSD",1721219193883,1.23750174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219195645,1.23450174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219195848,0.92642174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219196082,0.47330174,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219196257,0.62734174,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219196500,0.93542174,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219196900,0.93442174,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219197097,0.93642174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219198064,0.32026174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219198614,0.62834174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219205780,0.93642174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219206518,1.51380409,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219206662,1.86802513,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219206850,1.92369969,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219207048,1.83148091,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219207385,1.83148091,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219207386,1.81988409,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219207725,1.83388409,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219207928,1.93717682,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219208129,1.93517682,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219208465,1.93717682,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219209086,1.83588409,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219209298,1.83588409,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219209503,1.84988409,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219210140,1.9190743,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219213202,1.84988409,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219214831,1.89599025,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219217081,1.89598099,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219218174,1.84988409,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219222604,0.63334174,64918.0,64917.0,0.072585]
["bitfinex","BTCUSD",1721219222812,0.63334174,64918.0,64917.0,0.153185]
["bitfinex","BTCUSD",1721219222813,0.01684,64918.0,64917.0,0.153185]
["bitfinex","BTCUSD",1721219223938,0.17088,64918.0,64917.0,0.153185]
["bitfinex","BTCUSD",1721219224195,0.01684,64918.0,64917.0,0.153185]
["bitfinex","BTCUSD",1721219224368,0.01684,64918.0,64917.0,0.74322754]
["bitfinex","BTCUSD",1721219224507,0.01684,64918.0,64917.0,0.923397]
["bitfinex","BTCUSD",1721219224893,0.01684,64918.0,64917.0,1.05131058]
["bitfinex","BTCUSD",1721219225460,0.00084,64918.0,64917.0,1.04931058]
["bitfinex","BTCUSD",1721219225862,0.00884,64918.0,64917.0,1.35839558]
["bitfinex","BTCUSD",1721219226008,0.00884,64918.0,64917.0,1.3583948]
["bitfinex","BTCUSD",1721219226212,0.01484,64918.0,64917.0,1.3593948]
["bitfinex","BTCUSD",1721219226416,0.01484,64918.0,64917.0,1.3583948]
["bitfinex","BTCUSD",1721219226417,0.00884,64918.0,64917.0,1.3583948]
["bitfinex","BTCUSD",1721219227028,0.00884,64918.0,64917.0,1.3573948]
["bitfinex","BTCUSD",1721219227029,0.00084,64918.0,64917.0,1.3573948]
["bitfinex","BTCUSD",1721219227898,0.00084,64918.0,64917.0,0.7412248]
["bitfinex","BTCUSD",1721219228453,0.15788,64918.0,64917.0,0.151185]
["bitfinex","BTCUSD",1721219229483,0.00384,64918.0,64917.0,0.151185]
["bitfinex","BTCUSD",1721219230108,0.00384,64918.0,64917.0,0.613312]
["bitfinex","BTCUSD",1721219230314,0.00384,64918.0,64917.0,1.04931103]
["bitfinex","BTCUSD",1721219232460,0.00384,64918.0,64917.0,0.921397]
["bitfinex","BTCUSD",1721219232666,0.00384,64918.0,64917.0,1.04930414]
["bitfinex","BTCUSD",1721219233614,0.00384,64918.0,64917.0,1.04930414]
["bitfinex","BTCUSD",1721219235859,0.00384,64918.0,64917.0,1.04930423]
["bitfinex","BTCUSD",1721219238036,0.00384,64918.0,64917.0,1.35738923]
["bitfinex","BTCUSD",1721219238229,0.00384,64918.0,64917.0,1.51177097]
["bitfinex","BTCUSD",1721219239284,0.00384,64918.0,64917.0,1.81984471]
["bitfinex","BTCUSD",1721219239827,0.00384,64918.0,64917.0,1.35737797]
["bitfinex","BTCUSD",1721219244023,0.00384,64918.0,64917.0,1.35737811]
["bitfinex","BTCUSD",1721219245503,0.00384,64918.0,64917.0,1.3573781]
["bitfinex","BTCUSD",1721219245708,0.00384,64918.0,64917.0,1.4449781]
["bitfinex","BTCUSD",1721219245888,0.00384,64918.0,64917.0,1.95744484]
["bitfinex","BTCUSD",1721219246096,0.00384,64918.0,64917.0,2.272289]
["bitfinex","BTCUSD",1721219246524,0.00384,64918.0,64917.0,2.62622541]
["bitfinex","BTCUSD",1721219246903,0.00384,64918.0,64917.0,1.93827562]
["bitfinex","BTCUSD",1721219247094,0.00384,64918.0,64917.0,1.93827529]
["bitfinex","BTCUSD",1721219247251,0.00384,64918.0,64917.0,1.91984484]
["bitfinex","BTCUSD",1721219247451,0.00384,64918.0,64917.0,1.4573781]
["bitfinex","BTCUSD",1721219247650,0.00484,64918.0,64917.0,1.4713781]
["bitfinex","BTCUSD",1721219247854,0.00384,64918.0,64917.0,1.4573781]
["bitfinex","BTCUSD",1721219248054,0.00084,64918.0,64917.0,1.4573781]
["bitfinex","BTCUSD",1721219248279,0.00184,64918.0,64917.0,1.4713781]
["bitfinex","BTCUSD",1721219248620,0.00484,64918.0,64917.0,1.4713781]
["bitfinex","BTCUSD",1721219248742,0.00484,64918.0,64917.0,1.47137027]
["bitfinex","BTCUSD",1721219248937,0.00184,64918.0,64917.0,1.47137027]
["bitfinex","BTCUSD",1721219249182,0.00284,64918.0,64917.0,1.69163341]
["bitfinex","BTCUSD",1721219249385,0.00284,64918.0,64917.0,1.49980101]
["bitfinex","BTCUSD",1721219249589,0.00284,64918.0,64917.0,1.48137027]
["bitfinex","BTCUSD",1721219249991,0.00284,64918.0,64917.0,1.38137027]
["bitfinex","BTCUSD",1721219250829,0.00284,64918.0,64917.0,0.99268527]
["bitfinex","BTCUSD",1721219251028,0.00284,64918.0,64917.0,0.93128527]
["bitfinex","BTCUSD",1721219251718,0.00184,64918.0,64917.0,0.92128527]
["bitfinex","BTCUSD",1721219251960,0.00184,64918.0,64917.0,0.90730513]
["bitfinex","BTCUSD",1721219252161,0.00184,64918.0,64917.0,0.91730513]
["bitfinex","BTCUSD",1721219252335,0.00284,64918.0,64917.0,0.93030513]
["bitfinex","BTCUSD",1721219253765,0.00284,64918.0,64917.0,0.16009313]
["bitfinex","BTCUSD",1721219253944,0.46496,64918.0,64917.0,0.16009313]
["bitfinex","BTCUSD",1721219254159,0.15688,64918.0,64917.0,0.16009313]
["bitfinex","BTCUSD",1721219254761,0.15488,64918.0,64917.0,0.13709313]
["bitfinex","BTCUSD",1721219255024,0.15488,64918.0,64917.0,0.14009313]
["bitfinex","BTCUSD",1721219255188,0.46396,64918.0,64917.0,0.14610612]
["bitfinex","BTCUSD",1721219255334,0.46396,64918.0,64917.0,0.14610623]
["bitfinex","BTCUSD",1721219256217,0.15588,64918.0,64917.0,0.14610623]
["bitfinex","BTCUSD",1721219256428,0.15588,64918.0,64917.0,0.14610619]
["bitfinex","BTCUSD",1721219256642,0.46396,64918.0,64917.0,0.14610619]
["bitfinex","BTCUSD",1721219258117,0.15588,64918.0,64917.0,0.14610619]
["bitfinex","BTCUSD",1721219258319,0.46396,64918.0,64917.0,0.018185]
["bitfinex","BTCUSD",1721219258681,1.06832174,64918.0,64917.0,0.018185]
["bitfinex","BTCUSD",1721219259618,1.37640174,64918.0,64917.0,0.018185]
["bitfinex","BTCUSD",1721219260038,1.06832174,64918.0,64917.0,0.018185]
["bitfinex","BTCUSD",1721219260772,1.06832174,64918.0,64917.0,0.015185]
["bitfinex","BTCUSD",1721219261132,1.06832174,64918.0,64917.0,0.016185]
["bitfinex","BTCUSD",1721219261133,1.07732174,64918.0,64917.0,0.016185]
["bitfinex","BTCUSD",1721219261762,1.07632174,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219261965,1.08332174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219263018,1.39140174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219271080,0.77524174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219271469,1.08332174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219271702,1.39140174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219272317,1.08332174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219273761,1.08248174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219274984,1.39056174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219275135,1.08248174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219277779,1.39056174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219277981,1.08248174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219283902,1.01868174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219285043,0.94058174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219287490,0.17038174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219287673,0.016,64918.0,64917.0,0.39537]
["bitfinex","BTCUSD",1721219287873,0.016,64918.0,64917.0,0.73793892]
["bitfinex","BTCUSD",1721219290163,0.016,64918.0,64917.0,0.73793329]
["bitfinex","BTCUSD",1721219290383,0.016,64918.0,64917.0,0.27580629]
["bitfinex","BTCUSD",1721219290556,0.17004,64918.0,64917.0,0.13910629]
["bitfinex","BTCUSD",1721219290869,0.016,64918.0,64917.0,0.29314829]
["bitfinex","BTCUSD",1721219291075,0.016,64918.0,64917.0,0.13910629]
["bitfinex","BTCUSD",1721219291509,0.17004,64918.0,64917.0,0.13910629]
["bitfinex","BTCUSD",1721219291712,0.016,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219291939,0.17004,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219293221,0.01683,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219293430,0.01683,64918.0,64917.0,0.149485]
["bitfinex","BTCUSD",1721219293833,0.01683,64918.0,64917.0,0.43144863]
["bitfinex","BTCUSD",1721219295045,0.01683,64918.0,64917.0,1.04761863]
["bitfinex","BTCUSD",1721219296612,0.01683,64918.0,64917.0,1.04761542]
["bitfinex","BTCUSD",1721219297010,0.01683,64918.0,64917.0,1.04761525]
["bitfinex","BTCUSD",1721219297411,0.01683,64918.0,64917.0,0.919697]
["bitfinex","BTCUSD",1721219297717,0.01683,64918.0,64917.0,1.04761796]
["bitfinex","BTCUSD",1721219303174,0.01683,64918.0,64917.0,0.919697]
["bitfinex","BTCUSD",1721219303344,0.01683,64918.0,64917.0,1.04761795]
["bitfinex","BTCUSD",1721219303549,0.01683,64918.0,64917.0,0.73953295]
["bitfinex","BTCUSD",1721219304559,0.01683,64918.0,64917.0,0.27740595]
["bitfinex","BTCUSD",1721219304764,0.01683,64918.0,64917.0,0.20000595]
["bitfinex","BTCUSD",1721219304973,0.01683,64918.0,64917.0,0.13910595]
["bitfinex","BTCUSD",1721219306503,0.01683,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219306699,0.01683,64918.0,64917.0,0.13910595]
["bitfinex","BTCUSD",1721219309830,0.01683,64918.0,64917.0,0.13910594]
["bitfinex","BTCUSD",1721219312915,0.01683,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219313111,0.01683,64918.0,64917.0,0.13910594]
["bitfinex","BTCUSD",1721219317787,0.17087,64918.0,64917.0,0.13910594]
["bitfinex","BTCUSD",1721219319491,0.17087,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219319673,0.17087,64918.0,64917.0,0.13910594]
["bitfinex","BTCUSD",1721219322437,0.47895,64918.0,64917.0,0.13910594]
["bitfinex","BTCUSD",1721219322645,0.78703,64918.0,64917.0,0.13910594]
["bitfinex","BTCUSD",1721219322868,0.78703,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219323003,0.78703,64918.0,64917.0,0.13911083]
["bitfinex","BTCUSD",1721219325306,0.93203,64918.0,64917.0,0.13911083]
["bitfinex","BTCUSD",1721219326119,0.93203,64918.0,64917.0,0.13911248]
["bitfinex","BTCUSD",1721219326356,0.86633,64918.0,64917.0,0.13911248]
["bitfinex","BTCUSD",1721219327517,0.47895,64918.0,64917.0,0.13911248]
["bitfinex","BTCUSD",1721219327718,0.01683,64918.0,64917.0,0.74013948]
["bitfinex","BTCUSD",1721219327970,0.01683,64918.0,64917.0,0.43205448]
["bitfinex","BTCUSD",1721219329472,0.01683,64918.0,64917.0,0.43204238]
["bitfinex","BTCUSD",1721219329677,0.01683,64918.0,64917.0,1.44389738]
["bitfinex","BTCUSD",1721219329848,0.01683,64918.0,64917.0,1.63575529]
["bitfinex","BTCUSD",1721219330048,0.01683,64918.0,64917.0,2.04655754]
["bitfinex","BTCUSD",1721219330598,0.01683,64918.0,64917.0,2.0465568]
["bitfinex","BTCUSD",1721219330798,0.00783,64918.0,64917.0,2.0455568]
["bitfinex","BTCUSD",1721219330954,0.00083,64918.0,64917.0,1.9569568]
["bitfinex","BTCUSD",1721219331493,0.00083,64918.0,64917.0,1.54615529]
["bitfinex","BTCUSD",1721219332458,0.00083,64918.0,64917.0,1.56464881]
["bitfinex","BTCUSD",1721219332828,0.00283,64918.0,64917.0,1.56462121]
["bitfinex","BTCUSD",1721219333368,0.00283,64918.0,64917.0,0.78422411]
["bitfinex","BTCUSD",1721219333567,0.00283,64918.0,64917.0,0.73811028]
["bitfinex","BTCUSD",1721219335552,0.00283,64918.0,64917.0,1.04619528]
["bitfinex","BTCUSD",1721219335951,0.00283,64918.0,64917.0,1.35428816]
["bitfinex","BTCUSD",1721219336152,0.00283,64918.0,64917.0,1.04620316]
["bitfinex","BTCUSD",1721219336374,0.00283,64918.0,64917.0,0.918297]
["bitfinex","BTCUSD",1721219336573,0.00283,64918.0,64917.0,0.73811816]
["bitfinex","BTCUSD",1721219336988,0.00283,64918.0,64917.0,0.59921816]
["bitfinex","BTCUSD",1721219337388,0.00283,64918.0,64917.0,0.59921815]
["bitfinex","BTCUSD",1721219339134,0.00283,64918.0,64917.0,0.29113315]
["bitfinex","BTCUSD",1721219339331,0.00283,64918.0,64917.0,0.29113405]
["bitfinex","BTCUSD",1721219341821,0.00283,64918.0,64917.0,0.2911341]
["bitfinex","BTCUSD",1721219342334,0.00283,64918.0,64917.0,0.1370921]
["bitfinex","BTCUSD",1721219344318,0.14233,64918.0,64917.0,0.1370921]
["bitfinex","BTCUSD",1721219344516,1.06691174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219344798,1.37499174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219348839,1.38255174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219350210,1.69063174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219350568,1.79063174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219350696,1.8147335,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219350896,1.86090572,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219351341,1.8147335,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219351541,1.79063174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219351743,1.78863174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219351945,1.78863174,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219351946,1.79663174,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219353246,1.80563174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219355298,1.85563174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219355505,1.97205358,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219355738,1.8797361,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219356234,2.33416567,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219356445,2.29816567,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219356734,2.40148315,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219357241,2.39235642,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219357422,2.32316567,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219357764,2.1548161,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219357972,2.1438161,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219358174,2.1578161,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219358403,2.1578161,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219358404,2.1718161,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219359380,2.21792062,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219361394,1.90983393,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219361812,1.88683393,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219362022,1.8407361,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219362444,1.81663174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219366940,1.50855174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219368171,1.81663174,64918.0,64917.0,0.011185]
["bitfinex","BTCUSD",1721219368391,1.80263174,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219368953,1.78863174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219369673,1.82673546,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219369926,1.81663174,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219370110,1.80263174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219370310,1.78863174,64918.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721219370523,1.82673539,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219370815,1.84073539,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219374303,1.85033181,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219374506,1.84073539,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219374707,1.85033181,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219375360,2.36276138,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219375579,2.38576138,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219376536,2.45484024,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219376951,2.38576138,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219377283,2.45484871,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219377515,2.38576138,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219379600,2.47788975,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219380847,2.42788975,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219381121,2.4778907,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219382650,2.38576233,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219384321,2.50100954,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219385516,2.38576233,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219390743,2.37616496,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219390968,2.38576239,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219394416,2.52431632,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219396281,2.38576239,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219399837,1.94438239,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219400043,2.01738239,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219400322,2.22000744,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219400506,2.17000744,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219400701,2.3894624,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219400882,2.528101,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219401393,2.3894624,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219402017,2.0813824,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219402222,2.0313824,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219402374,2.0813824,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219402779,2.3894624,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219403188,2.08138231,64918.0,64917.0,0.010185]
["bitfinex","BTCUSD",1721219404005,2.08138231,64918.0,64912.0,0.014174]
["bitfinex","BTCUSD",1721219404006,0.05,64913.0,64912.0,0.014174]
["bitfinex","BTCUSD",1721219404190,0.05,64913.0,64909.0,0.009185]
["bitfinex","BTCUSD",1721219404191,1.73984831,64913.0,64909.0,0.009185]
["bitfinex","BTCUSD",1721219404427,1.19002305,64910.0,64909.0,0.009185]
["bitfinex","BTCUSD",1721219404626,1.32372405,64910.0,64909.0,0.009185]
["bitfinex","BTCUSD",1721219404951,1.34672405,64910.0,64909.0,0.009185]
["bitfinex","BTCUSD",1721219405113,2.27107805,64910.0,64909.0,0.009185]
["bitfinex","BTCUSD",1721219405311,2.41032092,64910.0,64909.0,0.009185]
["bitfinex","BTCUSD",1721219406106,2.36032092,64910.0,64909.0,0.010185]
["bitfinex","BTCUSD",1721219406303,2.36030594,64910.0,64909.0,0.010185]
["bitfinex","BTCUSD",1721219406549,2.2216757,64910.0,64909.0,0.010185]
["bitfinex","BTCUSD",1721219407003,2.1449757,64910.0,64909.0,0.010185]
["bitfinex","BTCUSD",1721219407407,2.1589757,64910.0,64909.0,0.010185]
["bitfinex","BTCUSD",1721219407861,2.2089757,64910.0,64909.0,0.010185]
["bitfinex","BTCUSD",1721219408469,2.2089757,64910.0,64909.0,0.009185]
["bitfinex","BTCUSD",1721219408827,2.2229757,64910.0,64909.0,0.009185]
["bitfinex","BTCUSD",1721219409682,2.2229756,64910.0,64909.0,0.009185]
["bitfinex","BTCUSD",1721219412962,2.22297559,64910.0,64909.0,0.009185]
["bitfinex","BTCUSD",1721219415462,2.36577559,64910.0,64909.0,0.009185]
["bitfinex","BTCUSD",1721219415672,2.36577559,64910.0,64906.0,0.009185]
["bitfinex","BTCUSD",1721219415673,0.286764,64908.0,64906.0,0.009185]
["bitfinex","BTCUSD",1721219415842,0.98140372,64908.0,64906.0,0.009185]
["bitfinex","BTCUSD",1721219416044,1.67465972,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219416252,1.45892494,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219416456,1.44932661,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219416779,1.45892753,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219416992,1.44932985,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219417196,0.74707385,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219417351,0.72397217,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219417554,0.94880539,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219417740,0.96280539,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219417940,0.97680539,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219418180,0.65467739,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219418382,0.64067739,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219418585,0.03210365,64908.0,64907.0,0.173774]
["bitfinex","BTCUSD",1721219418785,0.308107,64913.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721219418962,0.154058,64911.0,64910.0,0.0775]
["bitfinex","BTCUSD",1721219419306,0.46528574,64912.0,64910.0,0.1389]
["bitfinex","BTCUSD",1721219419307,0.15438174,64912.0,64910.0,0.1389]
["bitfinex","BTCUSD",1721219419465,0.154057,64911.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721219419813,0.002794,64910.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721219420047,0.04619729,64920.0,64909.0,0.13192945]
["bitfinex","BTCUSD",1721219420261,0.154027,64924.0,64917.0,0.292942]
["bitfinex","BTCUSD",1721219420471,0.154027,64924.0,64917.0,0.601027]
["bitfinex","BTCUSD",1721219420669,0.154032,64922.0,64917.0,0.292942]
["bitfinex","BTCUSD",1721219420798,0.154027,64924.0,64917.0,0.601027]
["bitfinex","BTCUSD",1721219421009,0.308048,64925.0,64917.0,0.601027]
["bitfinex","BTCUSD",1721219421010,0.156823,64923.0,64917.0,0.601027]
["bitfinex","BTCUSD",1721219421198,0.002794,64922.0,64917.0,0.909112]
["bitfinex","BTCUSD",1721219421433,0.002794,64926.0,64917.0,1.218197]
["bitfinex","BTCUSD",1721219421760,0.00084,64927.0,64926.0,0.910807]
["bitfinex","BTCUSD",1721219422569,0.00084,64927.0,64926.0,1.21885]
["bitfinex","BTCUSD",1721219424156,0.00084,64927.0,64926.0,1.34673755]
["bitfinex","BTCUSD",1721219424356,0.00083,64935.0,64926.0,1.34673755]
["bitfinex","BTCUSD",1721219424560,0.00083,64935.0,64934.0,0.910712]
["bitfinex","BTCUSD",1721219425016,0.00083,64935.0,64934.0,1.218717]
["bitfinex","BTCUSD",1721219425510,0.002794,64947.0,64946.0,0.76987]
["bitfinex","BTCUSD",1721219425717,0.307891,64958.0,64948.0,0.0656]
["bitfinex","BTCUSD",1721219425718,0.153957,64953.0,64948.0,0.0656]
["bitfinex","BTCUSD",1721219425859,0.307906,64955.0,64949.0,0.0813]
["bitfinex","BTCUSD",1721219425860,0.002794,64952.0,64949.0,0.0813]
["bitfinex","BTCUSD",1721219426061,0.153957,64953.0,64950.0,0.0635]
["bitfinex","BTCUSD",1721219426662,0.307878,64961.0,64949.0,0.0813]
["bitfinex","BTCUSD",1721219426663,0.308698,64963.0,64953.0,0.0777]
["bitfinex","BTCUSD",1721219426861,0.308698,64963.0,64954.0,0.06]
["bitfinex","BTCUSD",1721219426862,0.15717574,64961.0,64954.0,0.06]
["bitfinex","BTCUSD",1721219427162,0.308698,64963.0,64960.0,0.153939]
["bitfinex","BTCUSD",1721219427163,0.00083,64963.0,64960.0,0.153939]
["bitfinex","BTCUSD",1721219427364,0.00083,64963.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219427747,0.61701974,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219427950,0.92489174,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219428152,0.30914774,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219428360,0.92489174,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219428980,0.93889174,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219429179,0.95289174,64962.0,64961.0,0.1432]
["bitfinex","BTCUSD",1721219430399,0.95289174,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219430625,0.92489174,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219430840,0.93889174,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219431218,0.168766,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219431941,0.01483,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219432324,0.02683,64962.0,64961.0,0.1432]
["bitfinex","BTCUSD",1721219433076,0.488638,64962.0,64961.0,0.1432]
["bitfinex","BTCUSD",1721219433281,0.64301974,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1721219433490,1.05089174,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1721219434877,1.05089174,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219434878,0.02683,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219435189,0.02683,64962.0,64961.0,0.29921645]
["bitfinex","BTCUSD",1721219435390,0.02683,64962.0,64961.0,0.604015]
["bitfinex","BTCUSD",1721219435801,0.02683,64962.0,64961.0,0.1422]
["bitfinex","BTCUSD",1721219436655,0.00083,64962.0,64961.0,0.1412]
["bitfinex","BTCUSD",1721219437060,0.00783,64962.0,64961.0,0.1432]
["bitfinex","BTCUSD",1721219437434,0.00083,64962.0,64961.0,0.295138]
["bitfinex","BTCUSD",1721219437865,0.00183,64962.0,64961.0,0.605015]
["bitfinex","BTCUSD",1721219438676,0.00083,64962.0,64961.0,0.912892]
["bitfinex","BTCUSD",1721219438860,0.00083,64963.0,64962.0,0.605608]
["bitfinex","BTCUSD",1721219439868,0.00083,64963.0,64962.0,1.221352]
["bitfinex","BTCUSD",1721219440047,0.00083,64963.0,64962.0,1.47790853]
["bitfinex","BTCUSD",1721219440275,0.00083,64963.0,64962.0,1.78578053]
["bitfinex","BTCUSD",1721219440454,0.00083,64963.0,64962.0,1.95570736]
["bitfinex","BTCUSD",1721219440684,0.00083,64963.0,64962.0,1.99454588]
["bitfinex","BTCUSD",1721219440852,0.00083,64963.0,64962.0,2.01754588]
["bitfinex","BTCUSD",1721219441260,0.00083,64963.0,64962.0,2.01753999]
["bitfinex","BTCUSD",1721219441462,0.003624,64982.0,64981.0,0.769455]
["bitfinex","BTCUSD",1721219441463,0.00083,64982.0,64981.0,0.769455]
["bitfinex","BTCUSD",1721219441714,0.00083,64982.0,64981.0,0.835555]
["bitfinex","BTCUSD",1721219442928,0.00083,64982.0,64981.0,0.98993674]
["bitfinex","BTCUSD",1721219443253,0.00183,64982.0,64981.0,1.30571874]
["bitfinex","BTCUSD",1721219443447,0.00183,64982.0,64981.0,0.26941285]
["bitfinex","BTCUSD",1721219443666,0.155718,64982.0,64981.0,0.0741]
["bitfinex","BTCUSD",1721219443867,0.771272,64982.0,64981.0,0.008]
["bitfinex","BTCUSD",1721219444066,0.463495,64982.0,64981.0,0.008]
["bitfinex","BTCUSD",1721219444266,0.771272,64982.0,64981.0,0.008]
["bitfinex","BTCUSD",1721219444510,1.079049,64982.0,64981.0,0.008]
["bitfinex","BTCUSD",1721219444720,1.079049,64982.0,64981.0,0.013]
["bitfinex","BTCUSD",1721219444721,1.080049,64982.0,64981.0,0.013]
["bitfinex","BTCUSD",1721219445223,1.29463074,64982.0,64981.0,0.013]
["bitfinex","BTCUSD",1721219445889,1.37413074,64982.0,64981.0,0.013]
["bitfinex","BTCUSD",1721219446092,1.47413074,64982.0,64981.0,0.013]
["bitfinex","BTCUSD",1721219446297,1.47313074,64982.0,64981.0,0.005]
["bitfinex","BTCUSD",1721219446500,1.47513074,64982.0,64981.0,0.005]
["bitfinex","BTCUSD",1721219446829,0.307792,64979.0,64965.0,0.00307794]
["bitfinex","BTCUSD",1721219447030,0.307798,64978.0,64966.0,0.12781335]
["bitfinex","BTCUSD",1721219447236,0.307798,64978.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721219447473,0.307798,64978.0,64973.0,0.153909]
["bitfinex","BTCUSD",1721219447474,0.1539,64978.0,64973.0,0.153909]
["bitfinex","BTCUSD",1721219447731,0.1539,64977.0,64973.0,0.153909]
["bitfinex","BTCUSD",1721219448243,0.1539,64977.0,64974.0,0.1278109]
["bitfinex","BTCUSD",1721219448457,0.157897,64979.0,64974.0,0.153907]
["bitfinex","BTCUSD",1721219448792,0.153898,64978.0,64974.0,0.153907]
["bitfinex","BTCUSD",1721219448997,0.1539,64977.0,64972.0,0.153911]
["bitfinex","BTCUSD",1721219449210,0.1539,64977.0,64973.0,0.12781104]
["bitfinex","BTCUSD",1721219449396,0.1539,64977.0,64974.0,0.12781104]
["bitfinex","BTCUSD",1721219449601,0.307794,64979.0,64975.0,0.12781104]
["bitfinex","BTCUSD",1721219449602,0.153905,64976.0,64975.0,0.12781104]
["bitfinex","BTCUSD",1721219450763,0.1539,64977.0,64975.0,0.12781118]
["bitfinex","BTCUSD",1721219450971,0.1539,64977.0,64976.0,0.18871118]
["bitfinex","BTCUSD",1721219451581,0.69288274,64977.0,64976.0,0.12781118]
["bitfinex","BTCUSD",1721219452055,1.00068374,64977.0,64976.0,0.12781118]
["bitfinex","BTCUSD",1721219452254,1.00268374,64977.0,64976.0,0.12781118]
["bitfinex","BTCUSD",1721219452402,1.37558474,64977.0,64976.0,0.12781118]
["bitfinex","BTCUSD",1721219452604,1.06778374,64977.0,64976.0,0.12781118]
["bitfinex","BTCUSD",1721219452853,1.37558474,64977.0,64976.0,0.12781118]
["bitfinex","BTCUSD",1721219453218,1.06778374,64977.0,64976.0,0.12781118]
["bitfinex","BTCUSD",1721219453628,1.06578374,64977.0,64976.0,0.12781118]
["bitfinex","BTCUSD",1721219453794,1.06778374,64977.0,64976.0,0.12781118]
["bitfinex","BTCUSD",1721219454011,0.769525,64975.0,64974.0,0.061651]
["bitfinex","BTCUSD",1721219454339,0.153919,64969.0,64967.0,0.07717479]
["bitfinex","BTCUSD",1721219454492,0.153919,64969.0,64968.0,0.31952992]
["bitfinex","BTCUSD",1721219454927,0.153919,64969.0,64968.0,0.38118192]
["bitfinex","BTCUSD",1721219455333,0.461758,64969.0,64968.0,0.38118192]
["bitfinex","BTCUSD",1721219455534,1.37461774,64969.0,64968.0,0.39959205]
["bitfinex","BTCUSD",1721219455747,1.37461774,64969.0,64968.0,0.12781197]
["bitfinex","BTCUSD",1721219456493,1.37561774,64969.0,64968.0,0.12781197]
["bitfinex","BTCUSD",1721219456621,1.22169874,64969.0,64968.0,0.12781197]
["bitfinex","BTCUSD",1721219456822,1.37561774,64969.0,64968.0,0.12781197]
["bitfinex","BTCUSD",1721219457029,1.37561774,64969.0,64968.0,0.12981197]
["bitfinex","BTCUSD",1721219457233,1.37461774,64969.0,64968.0,0.12783559]
["bitfinex","BTCUSD",1721219457638,1.38261774,64969.0,64968.0,0.12883559]
["bitfinex","BTCUSD",1721219457834,1.38361774,64969.0,64968.0,0.13383559]
["bitfinex","BTCUSD",1721219458444,1.38261774,64969.0,64968.0,0.12883559]
["bitfinex","BTCUSD",1721219458871,1.39261774,64969.0,64968.0,0.12883559]
["bitfinex","BTCUSD",1721219459476,0.864997,64969.0,64968.0,0.12883559]
["bitfinex","BTCUSD",1721219459833,0.787597,64969.0,64968.0,0.12883559]
["bitfinex","BTCUSD",1721219460033,1.095436,64969.0,64968.0,0.12883559]
["bitfinex","BTCUSD",1721219460438,1.095436,64969.0,64968.0,0.12883069]
["bitfinex","BTCUSD",1721219460850,1.33141774,64969.0,64968.0,0.12883069]
["bitfinex","BTCUSD",1721219462323,0.479758,64969.0,64968.0,0.12883069]
["bitfinex","BTCUSD",1721219462726,0.479758,64969.0,64968.0,0.12882815]
["bitfinex","BTCUSD",1721219463366,0.787597,64969.0,64968.0,0.12882815]
["bitfinex","BTCUSD",1721219463542,0.479758,64969.0,64968.0,0.12882815]
["bitfinex","BTCUSD",1721219463748,0.325839,64969.0,64968.0,0.12882815]
["bitfinex","BTCUSD",1721219463949,0.479758,64969.0,64968.0,0.12882815]
["bitfinex","BTCUSD",1721219464784,0.787597,64969.0,64968.0,0.12882815]
["bitfinex","BTCUSD",1721219464941,0.171919,64969.0,64968.0,0.12882815]
["bitfinex","BTCUSD",1721219465139,0.479758,64969.0,64968.0,0.12882815]
["bitfinex","BTCUSD",1721219465762,0.787597,64969.0,64968.0,0.12882815]
["bitfinex","BTCUSD",1721219465966,0.479758,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219466255,0.94197874,64969.0,64968.0,0.12882682]
["bitfinex","BTCUSD",1721219466846,1.08557874,64969.0,64968.0,0.12882682]
["bitfinex","BTCUSD",1721219467249,1.39341774,64969.0,64968.0,0.12882682]
["bitfinex","BTCUSD",1721219468336,1.08557874,64969.0,64968.0,0.12882682]
["bitfinex","BTCUSD",1721219469135,1.39341774,64969.0,64968.0,0.12882682]
["bitfinex","BTCUSD",1721219469291,1.08557874,64969.0,64968.0,0.12883035]
["bitfinex","BTCUSD",1721219469711,1.39341774,64969.0,64968.0,0.12883035]
["bitfinex","BTCUSD",1721219469911,1.08557874,64969.0,64968.0,0.12883035]
["bitfinex","BTCUSD",1721219470889,0.479758,64969.0,64968.0,0.12883035]
["bitfinex","BTCUSD",1721219471262,0.171919,64969.0,64968.0,0.12883035]
["bitfinex","BTCUSD",1721219471469,0.479758,64969.0,64968.0,0.12883035]
["bitfinex","BTCUSD",1721219471664,0.171919,64969.0,64968.0,0.12883035]
["bitfinex","BTCUSD",1721219472529,0.171919,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219472656,0.171919,64969.0,64968.0,0.12882253]
["bitfinex","BTCUSD",1721219472856,0.171919,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219473053,0.171919,64969.0,64968.0,0.12882158]
["bitfinex","BTCUSD",1721219474082,0.63413974,64969.0,64968.0,0.12882494]
["bitfinex","BTCUSD",1721219474316,1.32871774,64969.0,64968.0,0.12882494]
["bitfinex","BTCUSD",1721219474707,1.32759593,64969.0,64968.0,0.12882494]
["bitfinex","BTCUSD",1721219476361,1.32759593,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219479072,0.86537519,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219479270,1.01975693,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219479475,1.32759593,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219480886,1.41337868,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219481101,2.03916497,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219481318,1.92296496,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219481631,1.83080665,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219481792,1.94600454,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219481998,1.83080665,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219482230,1.81121768,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721219482428,0.153953,64955.0,64953.0,0.06167]
["bitfinex","BTCUSD",1721219482713,0.307888,64959.0,64953.0,0.06167]
["bitfinex","BTCUSD",1721219483040,0.15438174,64958.0,64953.0,0.06167]
["bitfinex","BTCUSD",1721219484415,0.461865,64954.0,64953.0,0.06167]
["bitfinex","BTCUSD",1721219484892,0.769775,64954.0,64953.0,0.06167]
["bitfinex","BTCUSD",1721219485089,0.769775,64954.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219485090,0.153959,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219485290,0.92417874,64952.0,64951.0,0.091672]
["bitfinex","BTCUSD",1721219486033,1.77671674,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219486206,1.80080597,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219488201,2.34666593,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219488392,2.43879573,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219488600,2.45274115,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219488804,2.4296883,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219489003,2.4146883,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219489231,2.3646883,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219489574,1.50688697,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219489729,1.18887874,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219489930,1.07487874,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219490135,0.167959,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219490337,0.63025974,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219490538,0.64425974,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219490739,1.24609774,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219491136,1.23209774,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219491304,1.34609774,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219492839,0.267959,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219493046,0.167959,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219493252,0.489878,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219493628,0.181959,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219493829,0.028,64952.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219494213,0.407883,64960.0,64951.0,0.03]
["bitfinex","BTCUSD",1721219494375,0.407883,64960.0,64952.0,0.065]
["bitfinex","BTCUSD",1721219494376,0.153951,64956.0,64952.0,0.065]
["bitfinex","BTCUSD",1721219496059,0.153951,64956.0,64955.0,0.153951]
["bitfinex","BTCUSD",1721219496060,0.005,64956.0,64955.0,0.153951]
["bitfinex","BTCUSD",1721219496274,0.005,64956.0,64953.0,0.461865]
["bitfinex","BTCUSD",1721219496479,0.005,64956.0,64954.0,0.307909]
["bitfinex","BTCUSD",1721219496708,0.005,64956.0,64955.0,0.461857]
["bitfinex","BTCUSD",1721219496903,0.005,64956.0,64953.0,0.153955]
["bitfinex","BTCUSD",1721219497254,0.008,64956.0,64953.0,0.30791]
["bitfinex","BTCUSD",1721219497462,0.005,64956.0,64953.0,0.30791]
["bitfinex","BTCUSD",1721219497645,0.153942,64960.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219497988,0.005,64956.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219498393,0.153938,64961.0,64955.0,0.307905]
["bitfinex","BTCUSD",1721219498662,0.153941,64960.0,64955.0,0.153951]
["bitfinex","BTCUSD",1721219498826,0.003,64956.0,64955.0,0.153951]
["bitfinex","BTCUSD",1721219499216,0.003,64956.0,64952.0,0.065]
["bitfinex","BTCUSD",1721219499217,0.153932,64964.0,64958.0,0.307888]
["bitfinex","BTCUSD",1721219499416,0.310663,64963.0,64956.0,0.307899]
["bitfinex","BTCUSD",1721219499615,0.161939,64961.0,64956.0,0.153948]
["bitfinex","BTCUSD",1721219499819,0.153942,64960.0,64956.0,0.153948]
["bitfinex","BTCUSD",1721219500251,0.008,64961.0,64957.0,0.153946]
["bitfinex","BTCUSD",1721219500789,0.161938,64961.0,64957.0,0.153946]
["bitfinex","BTCUSD",1721219500993,0.153938,64961.0,64957.0,0.153946]
["bitfinex","BTCUSD",1721219501240,0.16538174,64964.0,64959.0,0.153943]
["bitfinex","BTCUSD",1721219501409,0.004,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1721219501584,0.004,64960.0,64959.0,0.461825]
["bitfinex","BTCUSD",1721219501992,0.004,64960.0,64959.0,0.769711]
["bitfinex","BTCUSD",1721219502804,0.002794,64966.0,64962.0,0.153934]
["bitfinex","BTCUSD",1721219503991,0.307866,64964.0,64959.0,0.004]
["bitfinex","BTCUSD",1721219504167,0.15394,64961.0,64956.0,0.153949]
["bitfinex","BTCUSD",1721219504727,0.307873,64962.0,64959.0,0.003]
["bitfinex","BTCUSD",1721219504728,0.15394,64960.0,64959.0,0.003]
["bitfinex","BTCUSD",1721219505026,0.15394,64960.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219505027,0.21784,64960.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219505352,0.153939,64961.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721219506648,0.153939,64961.0,64959.0,0.001]
["bitfinex","BTCUSD",1721219506987,0.153939,64961.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721219507404,0.307873,64962.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721219507405,0.15673,64962.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721219507689,0.153936,64962.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721219507891,0.153936,64962.0,64959.0,0.002]
["bitfinex","BTCUSD",1721219509272,0.001,64962.0,64959.0,0.002]
["bitfinex","BTCUSD",1721219509472,0.154937,64962.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721219509690,0.001,64962.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721219510339,0.001,64962.0,64959.0,0.155943]
["bitfinex","BTCUSD",1721219510651,0.154936,64962.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721219510852,0.153936,64962.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721219511099,0.154936,64962.0,64958.0,0.002]
["bitfinex","BTCUSD",1721219511320,0.154936,64962.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721219511738,0.154936,64962.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219511739,0.153941,64960.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219511912,0.001,64962.0,64952.0,0.065]
["bitfinex","BTCUSD",1721219512131,0.46224774,64964.0,64958.0,0.061663]
["bitfinex","BTCUSD",1721219512132,0.461829,64959.0,64958.0,0.061663]
["bitfinex","BTCUSD",1721219512335,1.36998274,64959.0,64958.0,0.061663]
["bitfinex","BTCUSD",1721219512507,0.153983,64942.0,64941.0,0.4699]
["bitfinex","BTCUSD",1721219512710,0.153981,64943.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721219512876,0.153984,64942.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721219513079,0.153984,64942.0,64941.0,0.061678]
["bitfinex","BTCUSD",1721219513280,0.445958,64944.0,64941.0,0.061678]
["bitfinex","BTCUSD",1721219513581,0.153981,64943.0,64941.0,0.061678]
["bitfinex","BTCUSD",1721219513842,0.001,64942.0,64941.0,0.063678]
["bitfinex","BTCUSD",1721219514251,0.153974,64946.0,64941.0,0.215662]
["bitfinex","BTCUSD",1721219514638,0.153974,64946.0,64941.0,0.216662]
["bitfinex","BTCUSD",1721219514837,0.153974,64946.0,64941.0,0.215662]
["bitfinex","BTCUSD",1721219515219,0.307838,64946.0,64941.0,0.062678]
["bitfinex","BTCUSD",1721219515433,0.21878174,64948.0,64941.0,0.062678]
["bitfinex","BTCUSD",1721219515434,0.46195,64942.0,64941.0,0.062678]
["bitfinex","BTCUSD",1721219516088,0.69583174,64942.0,64941.0,0.062678]
["bitfinex","BTCUSD",1721219516333,1.00379874,64942.0,64941.0,0.001]
["bitfinex","BTCUSD",1721219516533,0.461985,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219517575,0.461985,64937.0,64936.0,0.062608]
["bitfinex","BTCUSD",1721219518413,0.462985,64937.0,64936.0,0.064608]
["bitfinex","BTCUSD",1721219518605,0.461985,64937.0,64936.0,0.062608]
["bitfinex","BTCUSD",1721219518824,0.462985,64937.0,64936.0,0.064608]
["bitfinex","BTCUSD",1721219519026,0.462985,64937.0,64936.0,0.066608]
["bitfinex","BTCUSD",1721219520037,0.99195674,64937.0,64936.0,0.004924]
["bitfinex","BTCUSD",1721219520232,0.99195674,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219520233,1.29894674,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219520655,1.37914674,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219520862,1.07115674,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219521063,1.37914674,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219521309,0.153992,64939.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219521483,0.307977,64940.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219521667,0.153995,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219522300,0.154995,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219522444,0.001,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219522856,0.462985,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219523054,1.23334674,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219523522,0.770975,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219525241,0.770975,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219528118,0.154995,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219528297,0.462985,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219528880,0.154995,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219529292,0.462985,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219529498,0.001,64937.0,64936.0,0.464916]
["bitfinex","BTCUSD",1721219529831,0.001,64937.0,64936.0,0.156921]
["bitfinex","BTCUSD",1721219533174,0.001,64937.0,64936.0,0.464916]
["bitfinex","BTCUSD",1721219534747,0.001,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219534926,0.296595,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219535128,0.001,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219535771,0.154995,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219536422,0.001,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219539069,0.001,64937.0,64936.0,0.156921]
["bitfinex","BTCUSD",1721219540608,0.001,64937.0,64936.0,0.28480114]
["bitfinex","BTCUSD",1721219541994,0.001,64937.0,64936.0,0.90387088]
["bitfinex","BTCUSD",1721219542189,0.001,64937.0,64936.0,0.96767088]
["bitfinex","BTCUSD",1721219542521,0.001,64937.0,64936.0,0.96459114]
["bitfinex","BTCUSD",1721219543003,0.001,64937.0,64936.0,0.96459151]
["bitfinex","BTCUSD",1721219544083,0.001,64937.0,64936.0,0.96459229]
["bitfinex","BTCUSD",1721219544494,0.078,64937.0,64936.0,0.28480229]
["bitfinex","BTCUSD",1721219544848,0.606485,64937.0,64936.0,0.13080529]
["bitfinex","BTCUSD",1721219545077,0.298495,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219545543,0.606485,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219545740,1.06885674,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219545943,1.37684674,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219546538,1.68483674,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219546739,1.70893143,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219547129,1.81852469,64937.0,64936.0,0.002924]
["bitfinex","BTCUSD",1721219547725,1.81852469,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219547930,2.12651469,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219548075,2.15551469,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219548469,1.84752469,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219548751,1.89354894,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219548906,1.84652583,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219549105,1.91556088,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219549333,1.92456088,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219549517,1.9015402,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219549737,1.84652583,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219549879,1.85552583,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219550733,1.9125402,64937.0,64936.0,0.000924]
["bitfinex","BTCUSD",1721219551336,1.226682,64924.0,64913.0,0.46304871]
["bitfinex","BTCUSD",1721219551559,1.50515843,64924.0,64913.0,0.46304871]
["bitfinex","BTCUSD",1721219552093,1.81321043,64924.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721219552311,1.81321043,64924.0,64910.0,0.06171]
["bitfinex","BTCUSD",1721219553454,1.82721043,64924.0,64910.0,0.06171]
["bitfinex","BTCUSD",1721219553722,1.82721043,64924.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721219553723,1.87721043,64924.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721219553925,2.00456,64924.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721219554797,2.01856,64924.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721219555461,2.00456,64924.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721219555935,1.84121043,64924.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721219556190,1.50906374,64924.0,64915.0,0.07717479]
["bitfinex","BTCUSD",1721219556439,1.48106374,64924.0,64915.0,0.07717479]
["bitfinex","BTCUSD",1721219556677,1.50906374,64924.0,64915.0,0.07717479]
["bitfinex","BTCUSD",1721219556898,1.49506374,64924.0,64915.0,0.07717479]
["bitfinex","BTCUSD",1721219557799,1.48106374,64924.0,64915.0,0.07717479]
["bitfinex","BTCUSD",1721219558903,1.50906374,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219559181,1.49506374,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219559905,1.50906374,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219560350,1.49506374,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219560812,1.50906374,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219565259,1.81711574,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219571768,1.50906374,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219572366,1.81711574,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219576521,1.82671147,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219577670,1.8508134,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219578095,1.84121767,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219578274,1.8508134,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219579694,1.84121767,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219579904,1.8508134,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219580934,1.84121767,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219581126,1.8508134,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219582643,1.5427614,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219583097,0.51453567,64924.0,64923.0,0.0871]
["bitfinex","BTCUSD",1721219583323,0.80476167,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219583574,1.42086567,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219584285,0.66856167,64924.0,64923.0,0.093]
["bitfinex","BTCUSD",1721219584542,0.96261367,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219584787,0.97661367,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219585267,0.96261367,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219585778,0.008,64924.0,64923.0,1.04726056]
["bitfinex","BTCUSD",1721219586019,0.008,64924.0,64923.0,0.43114656]
["bitfinex","BTCUSD",1721219586185,0.022,64924.0,64923.0,0.73920356]
["bitfinex","BTCUSD",1721219586484,0.008,64924.0,64923.0,0.73920356]
["bitfinex","BTCUSD",1721219586710,0.008,64924.0,64923.0,0.27711856]
["bitfinex","BTCUSD",1721219586956,0.013,64924.0,64923.0,0.27711856]
["bitfinex","BTCUSD",1721219587213,0.013,64924.0,64923.0,0.43114656]
["bitfinex","BTCUSD",1721219587443,0.008,64924.0,64923.0,0.0921]
["bitfinex","BTCUSD",1721219587657,0.008,64924.0,64923.0,0.031]
["bitfinex","BTCUSD",1721219587658,0.77813,64924.0,64923.0,0.031]
["bitfinex","BTCUSD",1721219588387,0.89422902,64924.0,64923.0,0.031]
["bitfinex","BTCUSD",1721219588586,0.87013,64924.0,64923.0,0.031]
["bitfinex","BTCUSD",1721219588715,0.90222884,64924.0,64923.0,0.031]
["bitfinex","BTCUSD",1721219588925,0.90222884,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219588926,1.36466258,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219589121,1.80521458,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219589330,1.80521458,64924.0,64923.0,0.031]
["bitfinex","BTCUSD",1721219589704,1.81321458,64924.0,64923.0,0.031]
["bitfinex","BTCUSD",1721219590288,1.81321458,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219590509,1.86426722,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219591416,1.88729354,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219592511,1.91031986,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219593420,1.60226786,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219593655,1.06161058,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219593900,0.84592913,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219594130,0.19148058,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219594396,0.19148058,64924.0,64923.0,0.492085]
["bitfinex","BTCUSD",1721219594397,0.013,64924.0,64923.0,0.492085]
["bitfinex","BTCUSD",1721219594639,0.013,64924.0,64923.0,0.184028]
["bitfinex","BTCUSD",1721219595340,0.167026,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219597020,0.167026,64924.0,64923.0,0.091699]
["bitfinex","BTCUSD",1721219602132,0.167026,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219604600,0.78313,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219606612,0.99851174,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219607044,1.3306632,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219607244,1.4100632,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219609003,1.14816927,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219609739,1.45622127,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219612462,1.08716927,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219612893,1.3490632,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219614543,1.39522486,64924.0,64923.0,0.03]
["bitfinex","BTCUSD",1721219614845,1.39522486,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219615049,1.3490632,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219616120,1.4130632,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219616545,1.0410112,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219616954,1.08717501,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219617120,1.39522701,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219617319,1.08717501,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219617896,1.0410112,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219618028,1.3490632,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219618429,1.0410112,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219619532,1.08717955,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219619756,1.0410112,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219619991,1.01691174,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219620162,1.34906271,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219620570,1.08717906,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219621384,1.39523106,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219621586,1.08717906,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219621788,1.04101071,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219622288,0.65355871,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219622736,0.96161071,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219624925,0.93751174,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219625326,0.96161034,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219627132,0.93751174,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219627433,0.62945974,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219628887,0.167026,64924.0,64923.0,0.030924]
["bitfinex","BTCUSD",1721219630160,0.013,64924.0,64923.0,0.184952]
["bitfinex","BTCUSD",1721219630331,0.013,64924.0,64923.0,1.32240323]
["bitfinex","BTCUSD",1721219630528,0.013,64924.0,64923.0,1.45031762]
["bitfinex","BTCUSD",1721219630733,0.013,64924.0,64923.0,2.06474564]
["bitfinex","BTCUSD",1721219630935,0.013,64924.0,64923.0,2.34168358]
["bitfinex","BTCUSD",1721219631170,0.013,64924.0,64923.0,2.41076381]
["bitfinex","BTCUSD",1721219631382,0.002794,64942.0,64939.0,0.0637]
["bitfinex","BTCUSD",1721219631596,0.00084,64946.0,64944.0,0.461935]
["bitfinex","BTCUSD",1721219631597,0.002794,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1721219631800,0.00084,64946.0,64945.0,0.461928]
["bitfinex","BTCUSD",1721219631997,0.00084,64946.0,64945.0,0.76988]
["bitfinex","BTCUSD",1721219632171,0.00084,64946.0,64945.0,1.20569376]
["bitfinex","BTCUSD",1721219632360,0.00084,64946.0,64945.0,1.32649275]
["bitfinex","BTCUSD",1721219633259,0.00084,64946.0,64945.0,0.582728]
["bitfinex","BTCUSD",1721219633488,0.00084,64946.0,64939.0,0.307979]
["bitfinex","BTCUSD",1721219633489,0.00084,64946.0,64940.0,0.0571]
["bitfinex","BTCUSD",1721219633688,0.00084,64946.0,64943.0,0.15398]
["bitfinex","BTCUSD",1721219633937,0.153979,64944.0,64941.0,0.063]
["bitfinex","BTCUSD",1721219634062,0.153979,64944.0,64939.0,0.153989]
["bitfinex","BTCUSD",1721219634274,0.153979,64944.0,64934.0,0.063]
["bitfinex","BTCUSD",1721219634275,0.153979,64944.0,64940.0,0.153988]
["bitfinex","BTCUSD",1721219634454,0.014,64942.0,64940.0,0.153988]
["bitfinex","BTCUSD",1721219634653,0.014,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721219635114,0.15438174,64945.0,64942.0,0.153981]
["bitfinex","BTCUSD",1721219635295,0.001,64944.0,64942.0,0.153981]
["bitfinex","BTCUSD",1721219635710,0.001,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1721219635934,0.00084,64946.0,64943.0,0.153981]
["bitfinex","BTCUSD",1721219636391,0.001,64945.0,64943.0,0.153981]
["bitfinex","BTCUSD",1721219636710,0.00084,64946.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721219637209,0.00084,64946.0,64945.0,0.461928]
["bitfinex","BTCUSD",1721219637853,0.00084,64946.0,64945.0,0.76988]
["bitfinex","BTCUSD",1721219638156,0.00084,64946.0,64945.0,0.83638]
["bitfinex","BTCUSD",1721219638879,0.00084,64946.0,64945.0,0.83938]
["bitfinex","BTCUSD",1721219639797,0.00184,64946.0,64945.0,0.84138]
["bitfinex","BTCUSD",1721219640930,0.00184,64946.0,64945.0,1.59195174]
["bitfinex","BTCUSD",1721219641141,0.00184,64946.0,64945.0,2.13484922]
["bitfinex","BTCUSD",1721219641341,0.00184,64946.0,64945.0,2.15784922]
["bitfinex","BTCUSD",1721219641510,0.00184,64946.0,64945.0,2.25784922]
["bitfinex","BTCUSD",1721219641723,0.00184,64946.0,64945.0,1.94989722]
["bitfinex","BTCUSD",1721219642341,0.00184,64946.0,64945.0,1.94689722]
["bitfinex","BTCUSD",1721219642542,0.00084,64946.0,64945.0,1.94489722]
["bitfinex","BTCUSD",1721219642755,0.00184,64946.0,64945.0,1.94889722]
["bitfinex","BTCUSD",1721219642957,0.00284,64946.0,64945.0,1.95089722]
["bitfinex","BTCUSD",1721219643160,0.00284,64946.0,64945.0,1.90089722]
["bitfinex","BTCUSD",1721219643337,0.00284,64946.0,64945.0,1.95089722]
["bitfinex","BTCUSD",1721219644064,0.00184,64946.0,64945.0,1.76905174]
["bitfinex","BTCUSD",1721219644290,0.00184,64946.0,64945.0,1.94688357]
["bitfinex","BTCUSD",1721219644509,0.00184,64946.0,64945.0,1.90288357]
["bitfinex","BTCUSD",1721219644510,0.00284,64946.0,64945.0,1.90288357]
["bitfinex","BTCUSD",1721219644884,0.00284,64946.0,64945.0,2.26083557]
["bitfinex","BTCUSD",1721219645089,0.00083,64969.0,64967.0,0.153923]
["bitfinex","BTCUSD",1721219645308,0.00083,64969.0,64965.0,0.066]
["bitfinex","BTCUSD",1721219645309,0.00083,64969.0,64968.0,0.15699914]
["bitfinex","BTCUSD",1721219645646,0.00083,64969.0,64968.0,0.46484214]
["bitfinex","BTCUSD",1721219646775,0.00083,64969.0,64968.0,0.77268514]
["bitfinex","BTCUSD",1721219646983,0.00883,64969.0,64968.0,0.77368514]
["bitfinex","BTCUSD",1721219647677,0.01883,64969.0,64968.0,1.07945]
["bitfinex","BTCUSD",1721219650750,0.01883,64969.0,64968.0,1.12945]
["bitfinex","BTCUSD",1721219651733,0.00883,64969.0,64968.0,1.12845]
["bitfinex","BTCUSD",1721219652602,0.00083,64969.0,64968.0,1.12745]
["bitfinex","BTCUSD",1721219653003,0.00183,64969.0,64968.0,1.25524988]
["bitfinex","BTCUSD",1721219653334,0.00183,64969.0,64968.0,1.12745]
["bitfinex","BTCUSD",1721219653487,0.00183,64969.0,64968.0,1.25525084]
["bitfinex","BTCUSD",1721219653687,0.00183,64969.0,64968.0,1.12745]
["bitfinex","BTCUSD",1721219653902,0.00183,64969.0,64968.0,1.25524981]
["bitfinex","BTCUSD",1721219654048,0.00183,64969.0,64968.0,1.12745]
["bitfinex","BTCUSD",1721219654556,0.00183,64969.0,64968.0,1.07745]
["bitfinex","BTCUSD",1721219654700,0.00183,64969.0,64960.0,0.153938]
["bitfinex","BTCUSD",1721219654701,0.307845,64968.0,64960.0,0.153938]
["bitfinex","BTCUSD",1721219654907,0.307845,64968.0,64961.0,0.307876]
["bitfinex","BTCUSD",1721219654908,0.153922,64968.0,64961.0,0.307876]
["bitfinex","BTCUSD",1721219655106,0.00683682,64967.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721219655286,0.153928,64966.0,64961.0,0.153937]
["bitfinex","BTCUSD",1721219655491,0.00683074,64966.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721219655697,0.153923,64968.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721219655894,0.00682465,64965.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721219656257,0.153923,64968.0,64960.0,0.307878]
["bitfinex","BTCUSD",1721219656258,0.153923,64968.0,64964.0,0.153929]
["bitfinex","BTCUSD",1721219656377,0.153923,64968.0,64960.0,0.003]
["bitfinex","BTCUSD",1721219656378,0.00681856,64964.0,64963.0,0.5261]
["bitfinex","BTCUSD",1721219656578,0.00681856,64964.0,64963.0,0.6539176]
["bitfinex","BTCUSD",1721219656788,0.00083,64969.0,64968.0,0.461764]
["bitfinex","BTCUSD",1721219656977,0.00083,64969.0,64968.0,0.769607]
["bitfinex","BTCUSD",1721219657206,0.00083,64969.0,64968.0,0.89741569]
["bitfinex","BTCUSD",1721219657403,0.00083,64969.0,64968.0,0.89741639]
["bitfinex","BTCUSD",1721219658210,0.00083,64969.0,64968.0,1.25525939]
["bitfinex","BTCUSD",1721219658848,0.00083,64969.0,64968.0,1.2552497]
["bitfinex","BTCUSD",1721219659109,0.00183,64969.0,64968.0,1.1872497]
["bitfinex","BTCUSD",1721219659460,0.00083,64969.0,64968.0,1.1802497]
["bitfinex","BTCUSD",1721219659692,0.00083,64969.0,64968.0,1.1892497]
["bitfinex","BTCUSD",1721219659845,0.00083,64969.0,64968.0,1.1912497]
["bitfinex","BTCUSD",1721219659846,0.00183,64969.0,64968.0,1.1912497]
["bitfinex","BTCUSD",1721219660247,0.00084,64978.0,64968.0,1.1912497]
["bitfinex","BTCUSD",1721219660248,0.00084,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1721219660446,0.00084,64978.0,64977.0,0.28170233]
["bitfinex","BTCUSD",1721219660659,0.00763824,64978.0,64977.0,0.28170233]
["bitfinex","BTCUSD",1721219660829,0.00084,64978.0,64977.0,0.28170233]
["bitfinex","BTCUSD",1721219661063,0.00763824,64978.0,64977.0,0.28170233]
["bitfinex","BTCUSD",1721219661268,0.00084,64978.0,64977.0,0.34334433]
["bitfinex","BTCUSD",1721219661475,0.00763824,64978.0,64977.0,0.34334433]
["bitfinex","BTCUSD",1721219661682,0.00084,64978.0,64977.0,0.34334433]
["bitfinex","BTCUSD",1721219661882,0.00763824,64978.0,64977.0,0.34334433]
["bitfinex","BTCUSD",1721219662014,0.00084,64978.0,64977.0,0.34334433]
["bitfinex","BTCUSD",1721219662218,0.00084,64978.0,64977.0,0.95894633]
["bitfinex","BTCUSD",1721219662219,0.00764585,64978.0,64977.0,0.95894633]
["bitfinex","BTCUSD",1721219662446,0.00184,64978.0,64977.0,0.95894633]
["bitfinex","BTCUSD",1721219663188,0.00184,64978.0,64977.0,1.01194633]
["bitfinex","BTCUSD",1721219664110,0.00184,64978.0,64977.0,1.00894633]
["bitfinex","BTCUSD",1721219664319,0.00284,64978.0,64977.0,1.01994633]
["bitfinex","BTCUSD",1721219664513,0.00184,64978.0,64977.0,0.96994633]
["bitfinex","BTCUSD",1721219664720,0.00084,64978.0,64977.0,0.95894633]
["bitfinex","BTCUSD",1721219664920,0.00184,64978.0,64977.0,0.96794633]
["bitfinex","BTCUSD",1721219665363,0.00184,64978.0,64977.0,1.27574733]
["bitfinex","BTCUSD",1721219666178,0.00184,64978.0,64977.0,1.32574733]
["bitfinex","BTCUSD",1721219666385,0.00284,64978.0,64977.0,1.45634733]
["bitfinex","BTCUSD",1721219666663,0.00284,64978.0,64977.0,1.79072774]
["bitfinex","BTCUSD",1721219666849,0.00083,64982.0,64981.0,0.819455]
["bitfinex","BTCUSD",1721219667081,0.00083,64982.0,64981.0,1.70109016]
["bitfinex","BTCUSD",1721219667285,0.00083,64982.0,64981.0,2.00887216]
["bitfinex","BTCUSD",1721219668806,0.00083,64982.0,64981.0,2.13757216]
["bitfinex","BTCUSD",1721219668807,0.00183,64982.0,64981.0,2.13757216]
["bitfinex","BTCUSD",1721219669020,0.00183,64982.0,64981.0,2.46835416]
["bitfinex","BTCUSD",1721219669450,0.00835,64989.0,64982.0,1.434996]
["bitfinex","BTCUSD",1721219669650,0.00335,64983.0,64982.0,2.09444916]
["bitfinex","BTCUSD",1721219669992,0.00335,64983.0,64982.0,2.09436437]
["bitfinex","BTCUSD",1721219671050,0.00335,64983.0,64982.0,2.10436437]
["bitfinex","BTCUSD",1721219671261,0.00335,64983.0,64982.0,2.11136437]
["bitfinex","BTCUSD",1721219671889,0.00335,64983.0,64982.0,2.16846437]
["bitfinex","BTCUSD",1721219672271,0.00335,64983.0,64982.0,2.51473304]
["bitfinex","BTCUSD",1721219672425,0.00335,64983.0,64982.0,2.48224137]
["bitfinex","BTCUSD",1721219672625,0.00335,64983.0,64982.0,2.52773304]
["bitfinex","BTCUSD",1721219673046,0.00835,64989.0,64988.0,1.83487]
["bitfinex","BTCUSD",1721219673047,0.0067,64989.0,64988.0,1.83487]
["bitfinex","BTCUSD",1721219673260,0.0067,64989.0,64988.0,2.55133494]
["bitfinex","BTCUSD",1721219674158,0.0067,64989.0,64988.0,2.52833494]
["bitfinex","BTCUSD",1721219674376,0.0067,64989.0,64988.0,1.85088594]
["bitfinex","BTCUSD",1721219674576,0.0067,64989.0,64988.0,1.0960062]
["bitfinex","BTCUSD",1721219675062,0.0067,64989.0,64988.0,1.4037552]
["bitfinex","BTCUSD",1721219675271,0.0067,64989.0,64988.0,0.14275328]
["bitfinex","BTCUSD",1721219675272,0.1421,64989.0,64988.0,0.14275328]
["bitfinex","BTCUSD",1721219675467,0.1421,64989.0,64988.0,0.60437628]
["bitfinex","BTCUSD",1721219676098,0.0785,64989.0,64988.0,0.60437628]
["bitfinex","BTCUSD",1721219676283,0.307702,64998.0,64989.0,0.307743]
["bitfinex","BTCUSD",1721219676284,0.0765,64997.0,64989.0,0.307743]
["bitfinex","BTCUSD",1721219676484,0.0765,64997.0,64992.0,0.307726]
["bitfinex","BTCUSD",1721219676711,0.0765,64997.0,64994.0,0.153859]
["bitfinex","BTCUSD",1721219676839,0.0765,64997.0,64992.0,0.01840906]
["bitfinex","BTCUSD",1721219676840,0.0765,64997.0,64995.0,0.12775328]
["bitfinex","BTCUSD",1721219677035,0.0765,64997.0,64996.0,0.12776632]
["bitfinex","BTCUSD",1721219677036,0.538059,64997.0,64996.0,0.12776632]
["bitfinex","BTCUSD",1721219677430,0.845765,64997.0,64996.0,0.12776632]
["bitfinex","BTCUSD",1721219677874,0.538059,64997.0,64996.0,0.12776632]
["bitfinex","BTCUSD",1721219678076,0.845765,64997.0,64996.0,0.12776632]
["bitfinex","BTCUSD",1721219678278,0.911465,64997.0,64996.0,0.12776632]
["bitfinex","BTCUSD",1721219679089,1.06584674,64997.0,64996.0,0.12776632]
["bitfinex","BTCUSD",1721219679290,1.06584674,64997.0,64982.0,0.01840906]
["bitfinex","BTCUSD",1721219679291,0.292286,64983.0,64982.0,0.01840906]
["bitfinex","BTCUSD",1721219679431,0.292286,64983.0,64982.0,0.12778201]
["bitfinex","BTCUSD",1721219680624,0.1384,64983.0,64982.0,0.12778201]
["bitfinex","BTCUSD",1721219680826,0.1384,64983.0,64982.0,0.14178201]
["bitfinex","BTCUSD",1721219681117,0.0768,64983.0,64982.0,0.29567001]
["bitfinex","BTCUSD",1721219681355,0.0768,64983.0,64982.0,0.15478201]
["bitfinex","BTCUSD",1721219682354,0.0768,64983.0,64982.0,0.61644701]
["bitfinex","BTCUSD",1721219682594,0.307723,64994.0,64987.0,0.153874]
["bitfinex","BTCUSD",1721219682812,0.153866,64992.0,64988.0,0.28165196]
["bitfinex","BTCUSD",1721219682980,0.153867,64991.0,64989.0,0.1277727]
["bitfinex","BTCUSD",1721219683183,0.0781,64989.0,64984.0,0.307765]
["bitfinex","BTCUSD",1721219683384,0.0781,64989.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721219683551,0.0781,64989.0,64988.0,0.28165246]
["bitfinex","BTCUSD",1721219684580,0.0781,64989.0,64988.0,0.59840146]
["bitfinex","BTCUSD",1721219684978,0.153864,64993.0,64988.0,0.44452746]
["bitfinex","BTCUSD",1721219685182,0.1447,64995.0,64990.0,0.307737]
["bitfinex","BTCUSD",1721219685482,0.15386,64994.0,64991.0,0.12777846]
["bitfinex","BTCUSD",1721219685679,0.1447,64995.0,64992.0,0.12777629]
["bitfinex","BTCUSD",1721219686003,0.1447,64995.0,64993.0,0.12777629]
["bitfinex","BTCUSD",1721219686203,0.1447,64995.0,64994.0,0.12777629]
["bitfinex","BTCUSD",1721219686654,0.298557,64995.0,64994.0,0.12777629]
["bitfinex","BTCUSD",1721219687692,0.298557,64995.0,64994.0,0.12977629]
["bitfinex","BTCUSD",1721219688026,0.1447,64995.0,64994.0,0.12977629]
["bitfinex","BTCUSD",1721219689330,0.0828,64995.0,64994.0,0.12977629]
["bitfinex","BTCUSD",1721219689536,0.0828,64995.0,64994.0,0.28363629]
["bitfinex","BTCUSD",1721219689794,0.0828,64995.0,64994.0,0.12977629]
["bitfinex","BTCUSD",1721219690302,0.153853,64997.0,64994.0,0.12977629]
["bitfinex","BTCUSD",1721219690533,0.07714,65000.0,64999.0,0.461545]
["bitfinex","BTCUSD",1721219690716,0.07714,65000.0,64999.0,0.58932129]
["bitfinex","BTCUSD",1721219692073,0.07714,65000.0,64999.0,0.59332129]
["bitfinex","BTCUSD",1721219692446,0.07714,65000.0,64999.0,0.59732129]
["bitfinex","BTCUSD",1721219693304,0.07714,65000.0,64999.0,0.90101829]
["bitfinex","BTCUSD",1721219693305,4e-05,65000.0,64999.0,0.90101829]
["bitfinex","BTCUSD",1721219693598,4e-05,65000.0,64999.0,0.60032129]
["bitfinex","BTCUSD",1721219693799,4e-05,65000.0,64999.0,0.90801829]
["bitfinex","BTCUSD",1721219694302,4e-05,65000.0,64999.0,0.60032129]
["bitfinex","BTCUSD",1721219694647,4e-05,65000.0,64999.0,0.90801829]
["bitfinex","BTCUSD",1721219695064,4e-05,65000.0,64999.0,0.60032129]
["bitfinex","BTCUSD",1721219695508,4e-05,65000.0,64999.0,0.96511829]
["bitfinex","BTCUSD",1721219695706,4e-05,65000.0,64999.0,1.94971781]
["bitfinex","BTCUSD",1721219695908,4e-05,65000.0,64999.0,2.0497056]
["bitfinex","BTCUSD",1721219696145,4e-05,65000.0,64999.0,2.03129953]
["bitfinex","BTCUSD",1721219696444,4e-05,65000.0,64999.0,2.05429953]
["bitfinex","BTCUSD",1721219696652,4e-05,65000.0,64999.0,2.36199653]
["bitfinex","BTCUSD",1721219697020,4e-05,65000.0,64999.0,2.40079961]
["bitfinex","BTCUSD",1721219697224,4e-05,65000.0,64999.0,2.55099653]
["bitfinex","BTCUSD",1721219697425,0.0823,65021.0,65020.0,0.153798]
["bitfinex","BTCUSD",1721219697790,0.153799,65020.0,65016.0,0.153806]
["bitfinex","BTCUSD",1721219697990,0.153799,65020.0,65017.0,0.12771877]
["bitfinex","BTCUSD",1721219698204,0.0761,65023.0,65018.0,0.12771839]
["bitfinex","BTCUSD",1721219698402,0.0761,65023.0,65020.0,0.153798]
["bitfinex","BTCUSD",1721219698652,0.0761,65023.0,65019.0,0.12771591]
["bitfinex","BTCUSD",1721219698653,0.0761,65023.0,65021.0,0.153795]
["bitfinex","BTCUSD",1721219699361,0.153787,65025.0,65022.0,0.52964871]
["bitfinex","BTCUSD",1721219699539,0.3222799,65030.0,65022.0,0.52964871]
["bitfinex","BTCUSD",1721219699540,0.0147299,65030.0,65029.0,0.768887]
["bitfinex","BTCUSD",1721219699739,0.0147299,65030.0,65029.0,1.63222373]
["bitfinex","BTCUSD",1721219699897,0.0147299,65030.0,65029.0,1.98117594]
["bitfinex","BTCUSD",1721219700098,0.0147299,65030.0,65029.0,2.15429913]
["bitfinex","BTCUSD",1721219700303,0.0147299,65030.0,65029.0,2.30429913]
["bitfinex","BTCUSD",1721219700555,0.0147299,65030.0,65029.0,2.02374413]
["bitfinex","BTCUSD",1721219700781,0.0147299,65030.0,65029.0,2.04674413]
["bitfinex","BTCUSD",1721219700965,0.0147299,65030.0,65029.0,2.06068602]
["bitfinex","BTCUSD",1721219701181,0.0147299,65030.0,65029.0,2.36824102]
["bitfinex","BTCUSD",1721219701355,0.0147299,65030.0,65029.0,2.35424102]
["bitfinex","BTCUSD",1721219701557,0.0147299,65030.0,65029.0,2.16274365]
["bitfinex","BTCUSD",1721219701760,0.0147299,65030.0,65029.0,2.17674365]
["bitfinex","BTCUSD",1721219701938,0.0147299,65030.0,65029.0,2.38202515]
["bitfinex","BTCUSD",1721219702139,0.0147299,65030.0,65029.0,2.19052778]
["bitfinex","BTCUSD",1721219703571,0.0147299,65030.0,65029.0,2.50245348]
["bitfinex","BTCUSD",1721219703774,0.0147299,65030.0,65029.0,2.23415177]
["bitfinex","BTCUSD",1721219703907,0.0147299,65030.0,65029.0,3.31134751]
["bitfinex","BTCUSD",1721219704108,0.00835,65043.0,65042.0,1.633718]
["bitfinex","BTCUSD",1721219704314,0.00835,65043.0,65042.0,2.03876465]
["bitfinex","BTCUSD",1721219704515,0.00835,65043.0,65042.0,2.09916465]
["bitfinex","BTCUSD",1721219705327,0.00835,65043.0,65042.0,2.14278864]
["bitfinex","BTCUSD",1721219705535,0.00835,65043.0,65042.0,2.09916465]
["bitfinex","BTCUSD",1721219705740,0.00835,65043.0,65042.0,2.15626465]
["bitfinex","BTCUSD",1721219706616,0.00835,65043.0,65042.0,2.46372625]
["bitfinex","BTCUSD",1721219706985,0.00835,65043.0,65042.0,2.21385724]
["bitfinex","BTCUSD",1721219707180,0.00835,65043.0,65042.0,2.19985724]
["bitfinex","BTCUSD",1721219707328,0.00835,65043.0,65042.0,2.21385724]
["bitfinex","BTCUSD",1721219707739,0.00835,65043.0,65042.0,2.19985724]
["bitfinex","BTCUSD",1721219707945,0.00835,65043.0,65042.0,1.72486424]
["bitfinex","BTCUSD",1721219708215,0.00835,65043.0,65042.0,2.05273325]
["bitfinex","BTCUSD",1721219708420,0.00835,65043.0,65042.0,2.06673325]
["bitfinex","BTCUSD",1721219708965,0.00835,65043.0,65042.0,2.05273325]
["bitfinex","BTCUSD",1721219709167,0.00835,65043.0,65042.0,2.06673325]
["bitfinex","BTCUSD",1721219709897,0.00835,65043.0,65042.0,2.26673709]
["bitfinex","BTCUSD",1721219710264,0.00835,65043.0,65042.0,1.68624409]
["bitfinex","BTCUSD",1721219710469,0.00835,65043.0,65042.0,1.36475109]
["bitfinex","BTCUSD",1721219710669,0.00835,65043.0,65042.0,1.67224409]
["bitfinex","BTCUSD",1721219710888,0.00835,65043.0,65042.0,1.65825378]
["bitfinex","BTCUSD",1721219711087,0.00835,65043.0,65042.0,1.67225378]
["bitfinex","BTCUSD",1721219711500,0.00835,65043.0,65042.0,1.54460674]
["bitfinex","BTCUSD",1721219711701,0.00835,65043.0,65042.0,1.53060674]
["bitfinex","BTCUSD",1721219712127,0.00835,65043.0,65042.0,1.54460674]
["bitfinex","BTCUSD",1721219712467,1e-08,65046.0,65045.0,0.768697]
["bitfinex","BTCUSD",1721219712667,1e-08,65046.0,65045.0,1.4312019]
["bitfinex","BTCUSD",1721219712868,1e-08,65046.0,65045.0,0.89634017]
["bitfinex","BTCUSD",1721219713067,1e-08,65046.0,65045.0,0.768697]
["bitfinex","BTCUSD",1721219713208,1e-08,65046.0,65045.0,0.461218]
["bitfinex","BTCUSD",1721219713413,1e-08,65046.0,65045.0,0.768697]
["bitfinex","BTCUSD",1721219713648,1e-08,65046.0,65045.0,0.461218]
["bitfinex","BTCUSD",1721219713899,1e-08,65046.0,65045.0,0.768697]
["bitfinex","BTCUSD",1721219714431,1e-08,65046.0,65045.0,1.35820207]
["bitfinex","BTCUSD",1721219714865,1e-08,65046.0,65045.0,1.38120207]
["bitfinex","BTCUSD",1721219715071,1e-08,65046.0,65045.0,1.43120207]
["bitfinex","BTCUSD",1721219715231,1e-08,65046.0,65045.0,1.49276707]
["bitfinex","BTCUSD",1721219715852,1e-08,65046.0,65045.0,1.52076707]
["bitfinex","BTCUSD",1721219716041,0.00835,65048.0,65047.0,1.076141]
["bitfinex","BTCUSD",1721219716159,0.00835,65048.0,65047.0,1.35815606]
["bitfinex","BTCUSD",1721219716361,0.00835,65048.0,65047.0,1.40815766]
["bitfinex","BTCUSD",1721219716609,0.00835,65048.0,65047.0,1.35815766]
["bitfinex","BTCUSD",1721219719786,0.00835,65048.0,65047.0,1.2927788]
["bitfinex","BTCUSD",1721219720140,0.00835,65048.0,65047.0,1.2787788]
["bitfinex","BTCUSD",1721219720819,0.00835,65048.0,65047.0,1.2927788]
["bitfinex","BTCUSD",1721219721019,0.00835,65048.0,65047.0,1.2787788]
["bitfinex","BTCUSD",1721219721466,0.00835,65048.0,65047.0,1.2927788]
["bitfinex","BTCUSD",1721219722022,0.00835,65048.0,65047.0,1.2787788]
["bitfinex","BTCUSD",1721219722148,0.00835,65048.0,65047.0,1.2927788]
["bitfinex","BTCUSD",1721219722352,0.00835,65048.0,65047.0,1.3067788]
["bitfinex","BTCUSD",1721219722553,0.00835,65048.0,65047.0,1.29277943]
["bitfinex","BTCUSD",1721219722763,0.00835,65048.0,65047.0,1.49716117]
["bitfinex","BTCUSD",1721219722966,0.00835,65048.0,65047.0,2.03308631]
["bitfinex","BTCUSD",1721219723348,0.00835,65048.0,65047.0,2.80308631]
["bitfinex","BTCUSD",1721219723554,0.00835,65048.0,65047.0,2.78908631]
["bitfinex","BTCUSD",1721219723982,0.00835,65048.0,65047.0,2.80308631]
["bitfinex","BTCUSD",1721219724519,0.00835,65048.0,65047.0,2.03308631]
["bitfinex","BTCUSD",1721219725207,0.00835,65048.0,65047.0,2.00508631]
["bitfinex","BTCUSD",1721219725606,0.00835,65048.0,65047.0,2.01905517]
["bitfinex","BTCUSD",1721219725864,0.00835,65048.0,65047.0,2.03305517]
["bitfinex","BTCUSD",1721219726096,0.08464,65054.0,65053.0,1.276043]
["bitfinex","BTCUSD",1721219726298,0.08464,65054.0,65053.0,1.74948817]
["bitfinex","BTCUSD",1721219727025,0.08464,65054.0,65053.0,1.28766543]
["bitfinex","BTCUSD",1721219727467,1e-08,65057.0,65054.0,0.307435]
["bitfinex","BTCUSD",1721219727674,1e-08,65057.0,65056.0,0.153713]
["bitfinex","BTCUSD",1721219727850,1e-08,65057.0,65056.0,0.47277643]
["bitfinex","BTCUSD",1721219728463,0.00835,65062.0,65061.0,0.153701]
["bitfinex","BTCUSD",1721219728590,0.00835,65062.0,65061.0,0.78016743]
["bitfinex","BTCUSD",1721219728791,0.00835,65062.0,65061.0,0.78013738]
["bitfinex","BTCUSD",1721219729221,0.00835,65062.0,65061.0,1.08754038]
["bitfinex","BTCUSD",1721219730116,0.00835,65062.0,65061.0,1.09754038]
["bitfinex","BTCUSD",1721219730477,0.00835,65062.0,65061.0,1.08754038]
["bitfinex","BTCUSD",1721219730714,0.00835,65062.0,65061.0,1.09954038]
["bitfinex","BTCUSD",1721219731380,0.00835,65062.0,65061.0,1.40694338]
["bitfinex","BTCUSD",1721219731582,0.00835,65062.0,65061.0,1.09954038]
["bitfinex","BTCUSD",1721219731779,0.00835,65062.0,65061.0,0.780507]
["bitfinex","BTCUSD",1721219731983,0.00835,65062.0,65061.0,1.09952975]
["bitfinex","BTCUSD",1721219732341,0.00835,65062.0,65061.0,0.78812675]
["bitfinex","BTCUSD",1721219732581,0.00835,65062.0,65061.0,0.80212675]
["bitfinex","BTCUSD",1721219732783,0.00835,65062.0,65061.0,1.10952975]
["bitfinex","BTCUSD",1721219732994,0.00835,65062.0,65061.0,1.08752975]
["bitfinex","BTCUSD",1721219733350,0.00835,65062.0,65061.0,1.10152975]
["bitfinex","BTCUSD",1721219733567,0.00835,65062.0,65061.0,1.08752975]
["bitfinex","BTCUSD",1721219734000,0.00835,65062.0,65061.0,1.11352975]
["bitfinex","BTCUSD",1721219734199,0.00835,65062.0,65061.0,0.34502275]
["bitfinex","BTCUSD",1721219734402,0.15082442,65062.0,65061.0,0.34502275]
["bitfinex","BTCUSD",1721219734818,0.15082442,65062.0,65061.0,1.42093275]
["bitfinex","BTCUSD",1721219735020,0.14505,65062.0,65061.0,1.42093773]
["bitfinex","BTCUSD",1721219735220,0.08375,65062.0,65061.0,1.42093773]
["bitfinex","BTCUSD",1721219735592,0.00835,65062.0,65061.0,2.07072247]
["bitfinex","BTCUSD",1721219735788,0.00835,65062.0,65061.0,1.86331947]
["bitfinex","BTCUSD",1721219735982,0.00835,65062.0,65061.0,0.90613173]
["bitfinex","BTCUSD",1721219736138,0.00835,65062.0,65061.0,0.44502773]
["bitfinex","BTCUSD",1721219736139,0.08505,65062.0,65061.0,0.44502773]
["bitfinex","BTCUSD",1721219736318,0.61454437,65062.0,65061.0,0.33302773]
["bitfinex","BTCUSD",1721219736519,0.92194337,65062.0,65061.0,0.33302773]
["bitfinex","BTCUSD",1721219736723,0.92194337,65062.0,65061.0,0.34702773]
["bitfinex","BTCUSD",1721219736924,0.92194337,65062.0,65061.0,0.33302773]
["bitfinex","BTCUSD",1721219737524,0.92194337,65062.0,65061.0,0.31902773]
["bitfinex","BTCUSD",1721219738058,0.15371,65058.0,65052.0,0.153722]
["bitfinex","BTCUSD",1721219738210,0.296011,65057.0,65053.0,0.12763318]
["bitfinex","BTCUSD",1721219738423,0.14810774,65057.0,65054.0,0.31908295]
["bitfinex","BTCUSD",1721219738630,0.14810774,65057.0,65055.0,0.31908295]
["bitfinex","BTCUSD",1721219738989,0.30181874,65057.0,65056.0,0.31908295]
["bitfinex","BTCUSD",1721219739941,0.14810774,65057.0,65056.0,0.31908295]
["bitfinex","BTCUSD",1721219740133,0.30181874,65057.0,65056.0,0.31908295]
["bitfinex","BTCUSD",1721219740547,0.30181874,65057.0,65056.0,0.33008295]
["bitfinex","BTCUSD",1721219741039,0.30181874,65057.0,65056.0,0.34408295]
["bitfinex","BTCUSD",1721219741245,0.60924074,65057.0,65056.0,0.025]
["bitfinex","BTCUSD",1721219741451,0.60924074,65057.0,65056.0,0.34408345]
["bitfinex","BTCUSD",1721219741618,0.30181874,65057.0,65056.0,0.34408345]
["bitfinex","BTCUSD",1721219741821,0.15951874,65057.0,65056.0,0.34408345]
["bitfinex","BTCUSD",1721219742021,0.15951874,65057.0,65056.0,1.11265045]
["bitfinex","BTCUSD",1721219742022,0.00580774,65057.0,65056.0,1.11265045]
["bitfinex","BTCUSD",1721219742270,0.00835,65062.0,65061.0,0.461104]
["bitfinex","BTCUSD",1721219742443,0.00835,65062.0,65061.0,1.03456919]
["bitfinex","BTCUSD",1721219742684,1e-08,65062.0,65061.0,1.68272771]
["bitfinex","BTCUSD",1721219742887,1e-08,65062.0,65061.0,2.19962769]
["bitfinex","BTCUSD",1721219743244,1e-08,65062.0,65061.0,1.99013071]
["bitfinex","BTCUSD",1721219743461,1e-08,65062.0,65061.0,1.9269561]
["bitfinex","BTCUSD",1721219743666,1e-08,65062.0,65061.0,1.84974897]
["bitfinex","BTCUSD",1721219743875,1e-08,65062.0,65061.0,1.83574897]
["bitfinex","BTCUSD",1721219744074,1e-08,65062.0,65061.0,1.28935141]
["bitfinex","BTCUSD",1721219744389,0.13810001,65062.0,65061.0,0.575104]
["bitfinex","BTCUSD",1721219744600,0.14389065,65062.0,65061.0,1.28930002]
["bitfinex","BTCUSD",1721219744798,0.14389065,65062.0,65061.0,0.82819602]
["bitfinex","BTCUSD",1721219745019,0.14389065,65062.0,65061.0,0.98189702]
["bitfinex","BTCUSD",1721219745226,0.14389065,65062.0,65061.0,0.94853845]
["bitfinex","BTCUSD",1721219745347,0.13810001,65062.0,65061.0,0.94853845]
["bitfinex","BTCUSD",1721219745546,0.13810001,65062.0,65061.0,1.0188668]
["bitfinex","BTCUSD",1721219745808,0.13810001,65062.0,65061.0,0.9188668]
["bitfinex","BTCUSD",1721219745960,0.14725952,65062.0,65061.0,0.9328668]
["bitfinex","BTCUSD",1721219746584,0.14725952,65062.0,65061.0,0.68778945]
["bitfinex","BTCUSD",1721219747165,0.14725952,65062.0,65061.0,0.34702601]
["bitfinex","BTCUSD",1721219747383,0.60835752,65062.0,65061.0,0.34702601]
["bitfinex","BTCUSD",1721219747580,0.14725952,65062.0,65061.0,0.1416278]
["bitfinex","BTCUSD",1721219747784,0.30095852,65062.0,65061.0,0.1416278]
["bitfinex","BTCUSD",1721219748110,0.00915952,65062.0,65061.0,1.25972271]
["bitfinex","BTCUSD",1721219748285,0.00915952,65062.0,65061.0,1.39576258]
["bitfinex","BTCUSD",1721219748469,1e-08,65062.0,65061.0,1.76112485]
["bitfinex","BTCUSD",1721219748667,1e-08,65062.0,65061.0,1.72776558]
["bitfinex","BTCUSD",1721219749086,1e-08,65062.0,65061.0,1.80850132]
["bitfinex","BTCUSD",1721219749572,1e-08,65062.0,65061.0,1.72776558]
["bitfinex","BTCUSD",1721219749946,1e-08,65062.0,65061.0,1.74176558]
["bitfinex","BTCUSD",1721219750293,1e-08,65062.0,65061.0,1.72776558]
["bitfinex","BTCUSD",1721219750470,1e-08,65062.0,65061.0,1.78748905]
["bitfinex","BTCUSD",1721219750697,1e-08,65062.0,65061.0,1.47269174]
["bitfinex","BTCUSD",1721219750893,1e-08,65062.0,65061.0,2.08247263]
["bitfinex","BTCUSD",1721219751029,1e-08,65062.0,65061.0,2.15104376]
["bitfinex","BTCUSD",1721219751232,1e-08,65062.0,65061.0,1.72772065]
["bitfinex","BTCUSD",1721219751458,1e-08,65062.0,65061.0,1.77343683]
["bitfinex","BTCUSD",1721219751658,1e-08,65062.0,65061.0,1.72772065]
["bitfinex","BTCUSD",1721219751858,1e-08,65062.0,65061.0,1.77343683]
["bitfinex","BTCUSD",1721219752257,1e-08,65062.0,65061.0,1.72772262]
["bitfinex","BTCUSD",1721219752635,1e-08,65062.0,65061.0,1.71372262]
["bitfinex","BTCUSD",1721219752860,1e-08,65062.0,65061.0,1.72772262]
["bitfinex","BTCUSD",1721219753066,1e-08,65062.0,65061.0,1.7734392]
["bitfinex","BTCUSD",1721219753218,1e-08,65062.0,65061.0,1.77772262]
["bitfinex","BTCUSD",1721219753426,1e-08,65062.0,65061.0,2.08512562]
["bitfinex","BTCUSD",1721219753657,1e-08,65062.0,65061.0,2.80194231]
["bitfinex","BTCUSD",1721219753912,1e-08,65062.0,65061.0,2.80179132]
["bitfinex","BTCUSD",1721219754060,1e-08,65062.0,65061.0,5.33897333]
["bitfinex","BTCUSD",1721219754257,1e-08,65062.0,65061.0,5.82497333]
["bitfinex","BTCUSD",1721219754642,0.0978299,65095.0,65077.0,1.13292]
["bitfinex","BTCUSD",1721219754643,0.0147299,65095.0,65077.0,1.13292]
["bitfinex","BTCUSD",1721219754920,0.0147299,65095.0,65077.0,2.99462494]
["bitfinex","BTCUSD",1721219755131,0.0147299,65095.0,65077.0,3.37011996]
["bitfinex","BTCUSD",1721219755322,0.0147299,65095.0,65077.0,3.37011234]
["bitfinex","BTCUSD",1721219755622,0.0147299,65095.0,65077.0,2.97173734]
["bitfinex","BTCUSD",1721219755827,0.0147299,65095.0,65077.0,2.58103116]
["bitfinex","BTCUSD",1721219755972,0.0147299,65095.0,65077.0,2.5126366]
["bitfinex","BTCUSD",1721219756196,0.0801,65088.0,65077.0,2.5126366]
["bitfinex","BTCUSD",1721219756399,0.0801,65088.0,65077.0,2.2939366]
["bitfinex","BTCUSD",1721219756603,0.0801,65088.0,65077.0,2.12087267]
["bitfinex","BTCUSD",1721219756809,0.0801,65088.0,65077.0,1.97495774]
["bitfinex","BTCUSD",1721219757010,0.0801,65088.0,65077.0,2.12085398]
["bitfinex","BTCUSD",1721219757216,0.0801,65088.0,65077.0,1.22821624]
["bitfinex","BTCUSD",1721219757217,0.0647,65086.0,65077.0,1.22821624]
["bitfinex","BTCUSD",1721219757439,0.0647,65086.0,65077.0,1.37827389]
["bitfinex","BTCUSD",1721219757657,0.0647,65086.0,65077.0,1.22389215]
["bitfinex","BTCUSD",1721219757881,0.0647,65086.0,65077.0,1.36427389]
["bitfinex","BTCUSD",1721219758050,0.0647,65086.0,65077.0,1.37827389]
["bitfinex","BTCUSD",1721219758255,0.0647,65086.0,65077.0,1.68560189]
["bitfinex","BTCUSD",1721219759236,0.0801,65088.0,65077.0,1.68560189]
["bitfinex","BTCUSD",1721219759439,0.0801,65088.0,65077.0,1.69960189]
["bitfinex","BTCUSD",1721219759861,0.0801,65088.0,65077.0,1.57202974]
["bitfinex","BTCUSD",1721219760061,0.0801,65088.0,65077.0,1.69960343]
["bitfinex","BTCUSD",1721219760883,0.0801,65088.0,65077.0,1.39227543]
["bitfinex","BTCUSD",1721219761288,0.0801,65088.0,65077.0,1.23789369]
["bitfinex","BTCUSD",1721219762079,0.0801,65088.0,65077.0,1.54522169]
["bitfinex","BTCUSD",1721219762522,0.0801,65088.0,65077.0,1.23789369]
["bitfinex","BTCUSD",1721219762718,0.7137,65078.0,65077.0,0.32323769]
["bitfinex","BTCUSD",1721219762875,0.867361,65078.0,65077.0,0.042]
["bitfinex","BTCUSD",1721219763102,1.79792548,65078.0,65077.0,0.042]
["bitfinex","BTCUSD",1721219764053,0.1453,65062.0,65053.0,0.97048871]
["bitfinex","BTCUSD",1721219764284,0.1453,65062.0,65057.0,0.12762619]
["bitfinex","BTCUSD",1721219764603,0.1453,65062.0,65050.0,0.153727]
["bitfinex","BTCUSD",1721219764604,0.235111,65057.0,65050.0,0.153727]
["bitfinex","BTCUSD",1721219764819,0.542533,65057.0,65050.0,0.153727]
["bitfinex","BTCUSD",1721219765033,0.542533,65057.0,65045.0,0.369042]
["bitfinex","BTCUSD",1721219765034,1.37355874,65057.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219765227,1.38097115,65057.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219765856,1.38097115,65057.0,65056.0,0.010913]
["bitfinex","BTCUSD",1721219766236,0.153737,65046.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219766408,0.601911,65046.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219766581,1.22423401,65046.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219767184,0.91676001,65046.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219767769,0.60928601,65046.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219768601,0.14807501,65046.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219768865,0.30181201,65046.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219769057,0.31381201,65046.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219769272,0.31381201,65046.0,65045.0,0.062565]
["bitfinex","BTCUSD",1721219769775,0.30181201,65046.0,65045.0,0.062565]
["bitfinex","BTCUSD",1721219769976,0.60928601,65046.0,65045.0,0.062565]
["bitfinex","BTCUSD",1721219770227,0.30181201,65046.0,65045.0,0.062565]
["bitfinex","BTCUSD",1721219770428,0.60928601,65046.0,65045.0,0.062565]
["bitfinex","BTCUSD",1721219771418,0.61328601,65046.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219771604,0.15207501,65046.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219771791,0.61328601,65046.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219772606,0.92076001,65046.0,65045.0,0.061565]
["bitfinex","BTCUSD",1721219772829,0.153754,65039.0,65036.0,0.07717479]
["bitfinex","BTCUSD",1721219773029,0.15375,65041.0,65036.0,0.07717479]
["bitfinex","BTCUSD",1721219773251,0.00852476,65038.0,65037.0,0.061579]
["bitfinex","BTCUSD",1721219773456,0.307495,65042.0,65037.0,0.061579]
["bitfinex","BTCUSD",1721219773632,0.00852476,65038.0,65037.0,0.061579]
["bitfinex","BTCUSD",1721219773847,0.153752,65040.0,65037.0,0.061579]
["bitfinex","BTCUSD",1721219774052,0.00852476,65038.0,65037.0,0.061579]
["bitfinex","BTCUSD",1721219774253,0.307489,65043.0,65037.0,0.061579]
["bitfinex","BTCUSD",1721219774435,0.00852476,65038.0,65037.0,0.061579]
["bitfinex","BTCUSD",1721219774633,0.461268,65038.0,65037.0,0.061579]
["bitfinex","BTCUSD",1721219774831,0.5460664,65038.0,65037.0,0.061579]
["bitfinex","BTCUSD",1721219775997,0.5460664,65038.0,65037.0,0.067579]
["bitfinex","BTCUSD",1721219776277,0.5470664,65038.0,65037.0,0.067579]
["bitfinex","BTCUSD",1721219776625,0.5460664,65038.0,65037.0,0.067579]
["bitfinex","BTCUSD",1721219776819,0.5460664,65038.0,65037.0,0.068503]
["bitfinex","BTCUSD",1721219777465,0.8535784,65038.0,65037.0,0.068503]
["bitfinex","BTCUSD",1721219778401,1.38147214,65038.0,65037.0,0.068503]
["bitfinex","BTCUSD",1721219778587,1.38147214,65038.0,65037.0,0.006924]
["bitfinex","BTCUSD",1721219778762,1.68898414,65038.0,65037.0,0.006924]
["bitfinex","BTCUSD",1721219778967,1.69325737,65038.0,65037.0,0.006924]
["bitfinex","BTCUSD",1721219779346,1.69325737,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219779549,1.69425737,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219779777,1.38674537,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219781480,1.38574537,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219781694,0.15507163,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219781886,0.30882763,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219782068,0.31304851,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219782281,0.62056051,65038.0,65037.0,0.001924]
["bitfinex","BTCUSD",1721219782680,0.62056051,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219782883,0.31304851,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219783085,0.09329251,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219783266,0.24704851,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219783915,0.26104851,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219784320,0.24704851,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219784567,0.24704851,65038.0,65037.0,0.001924]
["bitfinex","BTCUSD",1721219785042,0.25304851,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219787671,0.56056051,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219787873,1.32996625,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219788074,1.39316625,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219788257,1.38890659,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219789108,1.38290659,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219789553,1.89476816,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219789753,1.90076816,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219790554,1.85076816,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219790958,1.69641859,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219791358,1.70062169,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219791563,1.75062169,65038.0,65037.0,0.000924]
["bitfinex","BTCUSD",1721219791982,1.75062169,65038.0,65037.0,0.001924]
["bitfinex","BTCUSD",1721219792400,1.74462169,65038.0,65037.0,0.001924]
["bitfinex","BTCUSD",1721219792634,1.89897126,65038.0,65037.0,0.001924]
["bitfinex","BTCUSD",1721219792976,1.90997126,65038.0,65037.0,0.001924]
["bitfinex","BTCUSD",1721219793413,1.90573,65038.0,65037.0,0.001924]
["bitfinex","BTCUSD",1721219793835,1.90994141,65038.0,65037.0,0.001924]
["bitfinex","BTCUSD",1721219794986,0.76904,65016.0,65015.0,0.061594]
["bitfinex","BTCUSD",1721219795178,0.76904,65016.0,65009.0,0.46304871]
["bitfinex","BTCUSD",1721219795179,0.153822,65010.0,65009.0,0.46304871]
["bitfinex","BTCUSD",1721219795378,0.307626,65014.0,65013.0,0.061609]
["bitfinex","BTCUSD",1721219795595,0.769065,65014.0,65013.0,0.061609]
["bitfinex","BTCUSD",1721219795796,0.153829,65008.0,65004.0,0.0619]
["bitfinex","BTCUSD",1721219796010,0.153829,65008.0,65005.0,0.12774015]
["bitfinex","BTCUSD",1721219796144,0.153829,65007.0,65006.0,0.12774015]
["bitfinex","BTCUSD",1721219796745,0.153829,65007.0,65006.0,0.12774001]
["bitfinex","BTCUSD",1721219797173,0.307651,65009.0,65006.0,0.12774001]
["bitfinex","BTCUSD",1721219797174,0.153827,65008.0,65006.0,0.12774001]
["bitfinex","BTCUSD",1721219797391,0.153827,65008.0,65007.0,0.12774001]
["bitfinex","BTCUSD",1721219797636,1.23117074,65008.0,65007.0,0.12774001]
["bitfinex","BTCUSD",1721219797847,0.461494,65006.0,65005.0,0.061611]
["bitfinex","BTCUSD",1721219798035,0.461494,65006.0,65001.0,0.009185]
["bitfinex","BTCUSD",1721219798036,0.769205,65002.0,65001.0,0.009185]
["bitfinex","BTCUSD",1721219798237,0.92358674,65002.0,65001.0,0.13694152]
["bitfinex","BTCUSD",1721219798538,0.92358674,65002.0,65001.0,0.13694385]
["bitfinex","BTCUSD",1721219798875,0.92358674,65002.0,65001.0,0.14612885]
["bitfinex","BTCUSD",1721219799500,0.92358674,65002.0,65001.0,0.01837]
["bitfinex","BTCUSD",1721219799677,0.92358674,65002.0,65001.0,0.02537]
["bitfinex","BTCUSD",1721219799678,1.23226874,65002.0,65001.0,0.02537]
["bitfinex","BTCUSD",1721219800835,1.23126874,65002.0,65001.0,0.01837]
["bitfinex","BTCUSD",1721219801036,1.23126874,65002.0,65001.0,0.009185]
["bitfinex","BTCUSD",1721219801037,1.31346874,65002.0,65001.0,0.009185]
["bitfinex","BTCUSD",1721219801714,1.37836874,65002.0,65001.0,0.009185]
["bitfinex","BTCUSD",1721219802443,1.78605074,65002.0,65001.0,0.014185]
["bitfinex","BTCUSD",1721219802758,1.78605074,65002.0,65001.0,0.009185]
["bitfinex","BTCUSD",1721219803180,1.78605074,65002.0,65001.0,0.010185]
["bitfinex","BTCUSD",1721219804027,1.83605074,65002.0,65001.0,0.010185]
["bitfinex","BTCUSD",1721219805064,2.16673274,65002.0,65001.0,0.010185]
["bitfinex","BTCUSD",1721219805263,2.32108231,65002.0,65001.0,0.010185]
["bitfinex","BTCUSD",1721219805677,2.16673274,65002.0,65001.0,0.010185]
["bitfinex","BTCUSD",1721219806074,2.16673274,65002.0,64990.0,0.009185]
["bitfinex","BTCUSD",1721219806075,1.88351,64996.0,64990.0,0.009185]
["bitfinex","BTCUSD",1721219806285,2.16089174,64996.0,64990.0,0.009185]
["bitfinex","BTCUSD",1721219806575,2.25281469,64996.0,64990.0,0.009185]
["bitfinex","BTCUSD",1721219806795,2.71487526,64996.0,64990.0,0.009185]
["bitfinex","BTCUSD",1721219807334,2.71487526,64996.0,64990.0,1e-06]
["bitfinex","BTCUSD",1721219807335,2.050271,64991.0,64990.0,1e-06]
["bitfinex","BTCUSD",1721219807543,2.54357569,64991.0,64990.0,1e-06]
["bitfinex","BTCUSD",1721219807745,2.5749993,64991.0,64990.0,1e-06]
["bitfinex","BTCUSD",1721219807943,2.48307635,64991.0,64990.0,1e-06]
["bitfinex","BTCUSD",1721219808320,2.63742592,64991.0,64990.0,1e-06]
["bitfinex","BTCUSD",1721219808673,2.18934235,64991.0,64990.0,1e-06]
["bitfinex","BTCUSD",1721219809085,2.19434235,64991.0,64990.0,0.001001]
["bitfinex","BTCUSD",1721219810094,2.18034235,64991.0,64990.0,0.001001]
["bitfinex","BTCUSD",1721219810511,2.17534235,64991.0,64990.0,1e-06]
["bitfinex","BTCUSD",1721219810715,2.18934235,64991.0,64990.0,1e-06]
["bitfinex","BTCUSD",1721219810924,2.34369192,64991.0,64990.0,1e-06]
["bitfinex","BTCUSD",1721219812166,0.05,64983.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219812322,1.07562292,64991.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219812323,1.73422274,64980.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219812530,1.88857231,64980.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219812729,1.89692661,64980.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219812927,1.74257704,64980.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219813484,1.74257704,64980.0,64979.0,0.010163]
["bitfinex","BTCUSD",1721219813631,1.74257704,64980.0,64979.0,1e-06]
["bitfinex","BTCUSD",1721219813833,1.272484,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219814053,2.0852169,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219814263,2.3930409,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219815850,2.0852169,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219816050,1.81604555,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219816275,1.79304555,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219816551,1.25412155,64972.0,64971.0,0.010185]
["bitfinex","BTCUSD",1721219816916,1.25821438,64972.0,64971.0,0.010185]
["bitfinex","BTCUSD",1721219817117,0.95039038,64972.0,64971.0,0.010185]
["bitfinex","BTCUSD",1721219818182,0.33474238,64972.0,64971.0,0.010185]
["bitfinex","BTCUSD",1721219818792,0.62856638,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219819202,0.64256638,64972.0,64971.0,0.010185]
["bitfinex","BTCUSD",1721219819607,0.62856638,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219819871,0.64256638,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219820375,0.95039038,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219820528,0.93639038,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219820931,0.16683038,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219821134,0.16883038,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219821335,0.01244864,64972.0,64971.0,1.04836713]
["bitfinex","BTCUSD",1721219821534,0.00084,65002.0,64972.0,0.0649]
["bitfinex","BTCUSD",1721219821535,0.153881,64985.0,64972.0,0.0649]
["bitfinex","BTCUSD",1721219821733,0.15438174,64984.0,64981.0,0.0649]
["bitfinex","BTCUSD",1721219821934,0.16889698,64984.0,64981.0,0.0649]
["bitfinex","BTCUSD",1721219822202,0.16889698,64984.0,64982.0,0.12779096]
["bitfinex","BTCUSD",1721219822426,0.16889698,64984.0,64981.0,0.0649]
["bitfinex","BTCUSD",1721219822427,0.32278098,64984.0,64981.0,0.0649]
["bitfinex","BTCUSD",1721219822566,0.16889698,64984.0,64981.0,0.0649]
["bitfinex","BTCUSD",1721219822781,0.153904,64976.0,64973.0,0.0658]
["bitfinex","BTCUSD",1721219822990,0.16889698,64984.0,64974.0,0.12779831]
["bitfinex","BTCUSD",1721219822997,0.61609674,64975.0,64974.0,0.12779831]
["bitfinex","BTCUSD",1721219823194,0.153912,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219823527,1.24628426,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219823846,1.25228426,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219824079,1.56010826,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219824282,1.72786892,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219824497,1.77786892,64972.0,64971.0,0.009185]
["bitfinex","BTCUSD",1721219824695,1.77786892,64972.0,64954.0,0.0641]
["bitfinex","BTCUSD",1721219824696,0.769737,64957.0,64954.0,0.0641]
["bitfinex","BTCUSD",1721219824920,0.92411874,64957.0,64954.0,0.0641]
["bitfinex","BTCUSD",1721219825121,0.93842045,64957.0,64954.0,0.0641]
["bitfinex","BTCUSD",1721219825320,0.63052545,64957.0,64954.0,0.0641]
["bitfinex","BTCUSD",1721219825559,0.16868345,64957.0,64956.0,0.13702381]
["bitfinex","BTCUSD",1721219825977,0.32263045,64957.0,64956.0,0.13702381]
["bitfinex","BTCUSD",1721219826521,0.32263045,64957.0,64956.0,0.14102381]
["bitfinex","BTCUSD",1721219826801,0.32263045,64957.0,64956.0,0.29497381]
["bitfinex","BTCUSD",1721219826802,0.01430171,64957.0,64956.0,0.29497381]
["bitfinex","BTCUSD",1721219826915,0.01430171,64957.0,64956.0,0.14102381]
["bitfinex","BTCUSD",1721219827118,0.153944,64959.0,64956.0,0.14101838]
["bitfinex","BTCUSD",1721219827409,0.01440538,64957.0,64956.0,0.013174]
["bitfinex","BTCUSD",1721219827582,0.153944,64959.0,64956.0,0.14101806]
["bitfinex","BTCUSD",1721219827821,0.01440595,64957.0,64956.0,0.013174]
["bitfinex","BTCUSD",1721219827990,0.153939,64961.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721219828171,0.30832074,64961.0,64958.0,0.12784392]
["bitfinex","BTCUSD",1721219828369,0.30832074,64961.0,64956.0,0.013174]
["bitfinex","BTCUSD",1721219828370,0.30832174,64960.0,64959.0,0.12784392]
["bitfinex","BTCUSD",1721219828572,0.61620274,64960.0,64959.0,0.12784392]
["bitfinex","BTCUSD",1721219828775,0.92408374,64960.0,64959.0,0.12784392]
["bitfinex","BTCUSD",1721219828975,0.769737,64957.0,64956.0,0.013174]
["bitfinex","BTCUSD",1721219829156,0.92411874,64957.0,64956.0,0.013174]
["bitfinex","BTCUSD",1721219829355,1.23201374,64957.0,64956.0,0.013174]
["bitfinex","BTCUSD",1721219829566,1.23201374,64957.0,64956.0,0.14103066]
["bitfinex","BTCUSD",1721219829765,1.72673011,64957.0,64956.0,0.013174]
["bitfinex","BTCUSD",1721219830190,0.461943,64943.0,64942.0,1.0]
["bitfinex","BTCUSD",1721219830368,0.461943,64943.0,64942.0,1.12788391]
["bitfinex","BTCUSD",1721219830369,0.92428674,64943.0,64942.0,1.12788391]
["bitfinex","BTCUSD",1721219831466,0.61632474,64943.0,64942.0,1.12788391]
["bitfinex","BTCUSD",1721219832286,0.62532474,64943.0,64942.0,1.12888391]
["bitfinex","BTCUSD",1721219832490,0.93328674,64943.0,64942.0,1.12888391]
["bitfinex","BTCUSD",1721219832714,0.61632474,64943.0,64942.0,1.12788391]
["bitfinex","BTCUSD",1721219832915,0.92428674,64943.0,64942.0,1.12788391]
["bitfinex","BTCUSD",1721219833335,0.92428674,64943.0,64942.0,1.0]
["bitfinex","BTCUSD",1721219833676,0.92428674,64943.0,64942.0,1.12788312]
["bitfinex","BTCUSD",1721219834352,0.16238174,64943.0,64942.0,1.12788312]
["bitfinex","BTCUSD",1721219834551,0.31636274,64943.0,64942.0,1.12788312]
["bitfinex","BTCUSD",1721219834780,0.30836274,64943.0,64942.0,1.12788312]
["bitfinex","BTCUSD",1721219834987,0.61632474,64943.0,64942.0,1.12788312]
["bitfinex","BTCUSD",1721219835194,0.62532474,64943.0,64942.0,1.12788312]
["bitfinex","BTCUSD",1721219835321,0.16338174,64943.0,64942.0,1.12788312]
["bitfinex","BTCUSD",1721219835557,0.307902,64956.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721219835758,0.461878,64952.0,64951.0,0.07717479]
["bitfinex","BTCUSD",1721219835957,0.61625974,64952.0,64951.0,0.20505791]
["bitfinex","BTCUSD",1721219836385,0.30834074,64952.0,64951.0,0.07717479]
["bitfinex","BTCUSD",1721219836544,0.30834074,64952.0,64951.0,0.12785569]
["bitfinex","BTCUSD",1721219837155,0.61625974,64952.0,64951.0,0.12785569]
["bitfinex","BTCUSD",1721219837354,0.30834074,64952.0,64951.0,0.12785569]
["bitfinex","BTCUSD",1721219837582,0.15438174,64952.0,64951.0,0.12785569]
["bitfinex","BTCUSD",1721219837779,0.32253434,64952.0,64951.0,0.12785569]
["bitfinex","BTCUSD",1721219838629,0.16857534,64952.0,64951.0,0.12785569]
["bitfinex","BTCUSD",1721219838835,0.0141936,64952.0,64951.0,0.95936569]
["bitfinex","BTCUSD",1721219839007,0.0141936,64952.0,64951.0,1.04006569]
["bitfinex","BTCUSD",1721219839211,0.002794,64958.0,64954.0,0.153954]
["bitfinex","BTCUSD",1721219839455,0.15438174,64957.0,64955.0,0.12785569]
["bitfinex","BTCUSD",1721219839657,0.16862232,64957.0,64956.0,0.12785455]
["bitfinex","BTCUSD",1721219840113,0.16862232,64957.0,64956.0,0.12785428]
["bitfinex","BTCUSD",1721219841039,0.16862232,64957.0,64956.0,0.1278467]
["bitfinex","BTCUSD",1721219842137,0.16862232,64957.0,64956.0,0.2817967]
["bitfinex","BTCUSD",1721219842344,0.16862232,64957.0,64956.0,0.1278467]
["bitfinex","BTCUSD",1721219842905,0.16862232,64957.0,64956.0,0.12784524]
["bitfinex","BTCUSD",1721219843108,0.32256932,64957.0,64956.0,0.12784524]
["bitfinex","BTCUSD",1721219843283,0.16862232,64957.0,64956.0,0.12784524]
["bitfinex","BTCUSD",1721219843664,0.16862232,64957.0,64956.0,0.12884524]
["bitfinex","BTCUSD",1721219843665,0.16946232,64957.0,64956.0,0.12884524]
["bitfinex","BTCUSD",1721219845096,0.16946232,64957.0,64956.0,0.12784524]
["bitfinex","BTCUSD",1721219845302,0.17146232,64957.0,64956.0,0.12784524]
["bitfinex","BTCUSD",1721219845896,0.16946232,64957.0,64956.0,0.12784524]
["bitfinex","BTCUSD",1721219846275,0.17046232,64957.0,64956.0,0.28179478]
["bitfinex","BTCUSD",1721219846745,0.16946232,64957.0,64956.0,0.28179478]
["bitfinex","BTCUSD",1721219847984,0.17346232,64957.0,64956.0,0.12784478]
["bitfinex","BTCUSD",1721219848409,0.17546232,64957.0,64956.0,0.12784478]
["bitfinex","BTCUSD",1721219848787,0.16946232,64957.0,64956.0,0.12784478]
["bitfinex","BTCUSD",1721219849433,0.16946232,64957.0,64956.0,0.12784697]
["bitfinex","BTCUSD",1721219849434,0.17246232,64957.0,64956.0,0.12784697]
["bitfinex","BTCUSD",1721219849809,0.17146232,64957.0,64956.0,0.12784697]
["bitfinex","BTCUSD",1721219850209,0.17346232,64957.0,64956.0,0.12784697]
["bitfinex","BTCUSD",1721219851256,0.17146232,64957.0,64956.0,0.12784697]
["bitfinex","BTCUSD",1721219851592,0.17346232,64957.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219851840,0.17346232,64957.0,64956.0,0.12784848]
["bitfinex","BTCUSD",1721219852036,0.17446232,64957.0,64956.0,0.12784848]
["bitfinex","BTCUSD",1721219852235,0.17446232,64957.0,64956.0,0.12784871]
["bitfinex","BTCUSD",1721219852575,0.17346232,64957.0,64956.0,0.12784877]
["bitfinex","BTCUSD",1721219852848,0.17146232,64957.0,64956.0,0.12784877]
["bitfinex","BTCUSD",1721219853226,0.17346232,64957.0,64956.0,0.12784877]
["bitfinex","BTCUSD",1721219853632,0.17446232,64957.0,64956.0,0.12784877]
["bitfinex","BTCUSD",1721219854240,0.17446232,64957.0,64956.0,0.28179877]
["bitfinex","BTCUSD",1721219854734,0.17446232,64957.0,64956.0,0.12784877]
["bitfinex","BTCUSD",1721219854880,0.17446232,64957.0,64956.0,0.89759877]
["bitfinex","BTCUSD",1721219855082,0.17346232,64957.0,64956.0,0.89759877]
["bitfinex","BTCUSD",1721219855490,0.17546232,64957.0,64956.0,0.58969877]
["bitfinex","BTCUSD",1721219855875,0.17346232,64957.0,64956.0,0.58969877]
["bitfinex","BTCUSD",1721219856376,0.17346232,64957.0,64956.0,0.59269877]
["bitfinex","BTCUSD",1721219856775,0.17346232,64957.0,64956.0,0.58969877]
["bitfinex","BTCUSD",1721219857220,0.17046232,64957.0,64956.0,0.58969877]
["bitfinex","BTCUSD",1721219857427,0.17046232,64957.0,64956.0,0.46185]
["bitfinex","BTCUSD",1721219857633,0.17246232,64957.0,64956.0,0.46185]
["bitfinex","BTCUSD",1721219858548,0.17246232,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1721219858878,0.17246232,64957.0,64956.0,0.76975]
["bitfinex","BTCUSD",1721219859424,0.15822174,64957.0,64956.0,0.76975]
["bitfinex","BTCUSD",1721219859622,0.15822174,64957.0,64956.0,1.07765]
["bitfinex","BTCUSD",1721219861643,0.15522174,64957.0,64956.0,1.07765]
["bitfinex","BTCUSD",1721219862331,0.15622174,64957.0,64956.0,1.07765]
["bitfinex","BTCUSD",1721219865003,0.15622174,64957.0,64956.0,1.20549459]
["bitfinex","BTCUSD",1721219865151,0.15622174,64957.0,64956.0,1.07765]
["bitfinex","BTCUSD",1721219865500,0.15622174,64957.0,64956.0,1.20549491]
["bitfinex","BTCUSD",1721219868547,0.15622174,64957.0,64956.0,1.20549728]
["bitfinex","BTCUSD",1721219871612,0.15622174,64957.0,64956.0,1.07765]
["bitfinex","BTCUSD",1721219871812,0.15622174,64957.0,64956.0,1.20549782]
["bitfinex","BTCUSD",1721219872456,0.0788,64956.0,64952.0,0.153958]
["bitfinex","BTCUSD",1721219872613,0.15438174,64955.0,64953.0,0.28181144]
["bitfinex","BTCUSD",1721219872775,0.16874787,64955.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721219872980,0.16874787,64955.0,64954.0,0.153955]
["bitfinex","BTCUSD",1721219873410,0.16874787,64955.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721219873614,0.16874787,64955.0,64952.0,0.153959]
["bitfinex","BTCUSD",1721219874001,0.16874787,64955.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721219874551,0.17374787,64955.0,64951.0,0.15396]
["bitfinex","BTCUSD",1721219874764,0.17374787,64955.0,64949.0,0.307932]
["bitfinex","BTCUSD",1721219874765,0.32770087,64955.0,64950.0,0.153963]
["bitfinex","BTCUSD",1721219874988,0.32770087,64955.0,64951.0,0.15396]
["bitfinex","BTCUSD",1721219874989,0.02408645,64954.0,64951.0,0.15396]
["bitfinex","BTCUSD",1721219875144,0.15438174,64953.0,64952.0,0.154959]
["bitfinex","BTCUSD",1721219875344,0.16875964,64953.0,64952.0,0.154959]
["bitfinex","BTCUSD",1721219875970,0.16875964,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1721219876348,0.16875964,64953.0,64952.0,0.461878]
["bitfinex","BTCUSD",1721219878062,0.16875964,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1721219878239,0.16875964,64953.0,64952.0,0.461878]
["bitfinex","BTCUSD",1721219878459,0.0143779,64953.0,64952.0,1.26726855]
["bitfinex","BTCUSD",1721219878724,0.004,64953.0,64952.0,1.26726855]
["bitfinex","BTCUSD",1721219879322,0.009,64955.0,64954.0,0.769775]
["bitfinex","BTCUSD",1721219879641,0.009,64955.0,64954.0,1.20553755]
["bitfinex","BTCUSD",1721219879868,0.00084,64957.0,64956.0,0.76975]
["bitfinex","BTCUSD",1721219880087,0.00084,64957.0,64956.0,0.89760255]
["bitfinex","BTCUSD",1721219880447,0.00084,64957.0,64956.0,1.20550255]
["bitfinex","BTCUSD",1721219880831,0.00084,64957.0,64956.0,1.20548263]
["bitfinex","BTCUSD",1721219881231,0.00084,64957.0,64956.0,1.07765]
["bitfinex","BTCUSD",1721219881430,0.00084,64957.0,64956.0,1.20548202]
["bitfinex","BTCUSD",1721219882423,0.00084,64957.0,64956.0,1.20548483]
["bitfinex","BTCUSD",1721219882629,0.00084,64957.0,64956.0,1.20848483]
["bitfinex","BTCUSD",1721219882830,0.23842174,64957.0,64956.0,0.13083483]
["bitfinex","BTCUSD",1721219883034,0.51645341,64957.0,64956.0,0.003]
["bitfinex","BTCUSD",1721219883392,0.84743564,64957.0,64956.0,0.003]
["bitfinex","BTCUSD",1721219883568,0.80225988,64957.0,64956.0,0.003]
["bitfinex","BTCUSD",1721219883782,0.89460882,64957.0,64956.0,0.003]
["bitfinex","BTCUSD",1721219884361,0.153956,64954.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721219884604,0.15438174,64953.0,64951.0,0.153961]
["bitfinex","BTCUSD",1721219884857,0.16880959,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1721219885116,0.16880959,64953.0,64952.0,0.461878]
["bitfinex","BTCUSD",1721219885359,0.16880959,64953.0,64952.0,0.831197]
["bitfinex","BTCUSD",1721219885583,0.16880959,64953.0,64952.0,0.95904886]
["bitfinex","BTCUSD",1721219885824,0.15438174,64953.0,64952.0,0.95904886]
["bitfinex","BTCUSD",1721219886022,0.16877294,64953.0,64952.0,0.95904886]
["bitfinex","BTCUSD",1721219886413,0.16877294,64953.0,64952.0,0.831197]
["bitfinex","BTCUSD",1721219886564,0.16877294,64953.0,64952.0,1.140116]
["bitfinex","BTCUSD",1721219886565,0.0203912,64953.0,64952.0,1.140116]
["bitfinex","BTCUSD",1721219886775,0.006,64953.0,64952.0,1.26796896]
["bitfinex","BTCUSD",1721219886985,0.006,64953.0,64952.0,0.96004996]
["bitfinex","BTCUSD",1721219887189,0.006,64953.0,64952.0,1.26796896]
["bitfinex","BTCUSD",1721219887778,0.00084,64957.0,64956.0,0.76975]
["bitfinex","BTCUSD",1721219887985,0.00084,64957.0,64956.0,0.89760296]
["bitfinex","BTCUSD",1721219888518,0.00084,64957.0,64956.0,2.19347775]
["bitfinex","BTCUSD",1721219888708,0.002794,64971.0,64970.0,0.307834]
["bitfinex","BTCUSD",1721219888908,0.04618186,64974.0,64972.0,0.307824]
["bitfinex","BTCUSD",1721219888909,0.002794,64973.0,64972.0,0.307824]
["bitfinex","BTCUSD",1721219889083,0.15438174,64974.0,64973.0,0.15391]
["bitfinex","BTCUSD",1721219889875,0.15438174,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1721219890295,0.15438174,64974.0,64973.0,0.76955]
["bitfinex","BTCUSD",1721219891823,0.002794,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721219892025,0.15438174,64981.0,64980.0,0.46168]
["bitfinex","BTCUSD",1721219892180,0.002794,64983.0,64973.0,0.0653]
["bitfinex","BTCUSD",1721219892181,0.04614323,64988.0,64975.0,0.0829]
["bitfinex","BTCUSD",1721219892425,0.15438174,64987.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721219892629,0.15438174,64987.0,64986.0,0.461637]
["bitfinex","BTCUSD",1721219893254,0.307717,64995.0,64986.0,0.0653]
["bitfinex","BTCUSD",1721219893255,0.04607922,64995.0,64986.0,0.0653]
["bitfinex","BTCUSD",1721219893431,0.15717574,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1721219893617,0.15717574,64994.0,64993.0,0.461587]
["bitfinex","BTCUSD",1721219893618,0.15438174,64994.0,64993.0,0.461587]
["bitfinex","BTCUSD",1721219894039,0.15438174,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1721219894267,0.15438174,64994.0,64993.0,0.461587]
["bitfinex","BTCUSD",1721219894938,0.06911883,65007.0,64987.0,0.307753]
["bitfinex","BTCUSD",1721219894939,0.00084,65002.0,64989.0,0.0753]
["bitfinex","BTCUSD",1721219895087,0.00084,65002.0,65001.0,0.153843]
["bitfinex","BTCUSD",1721219895468,0.00084,65002.0,64989.0,0.0753]
["bitfinex","BTCUSD",1721219895674,0.002794,65001.0,65000.0,0.153845]
["bitfinex","BTCUSD",1721219896056,0.15717574,65001.0,64993.0,0.30772]
["bitfinex","BTCUSD",1721219896360,0.15717574,65001.0,64991.0,0.307731]
["bitfinex","BTCUSD",1721219896361,0.153851,64998.0,64991.0,0.307731]
["bitfinex","BTCUSD",1721219896557,0.15717574,64997.0,64994.0,0.153859]
["bitfinex","BTCUSD",1721219897056,0.15717574,64997.0,64996.0,0.153855]
["bitfinex","BTCUSD",1721219897257,0.15438174,64997.0,64996.0,0.153855]
["bitfinex","BTCUSD",1721219897857,0.16451699,64997.0,64996.0,0.153855]
["bitfinex","BTCUSD",1721219898260,0.01013525,64997.0,64996.0,0.461566]
["bitfinex","BTCUSD",1721219898500,0.009,65001.0,64996.0,0.307711]
["bitfinex","BTCUSD",1721219898697,0.009,65001.0,65000.0,0.153846]
["bitfinex","BTCUSD",1721219898898,0.00884,65002.0,65000.0,0.153845]
["bitfinex","BTCUSD",1721219899118,0.002794,65001.0,65000.0,0.153845]
["bitfinex","BTCUSD",1721219899616,0.00884,65002.0,65000.0,0.153845]
["bitfinex","BTCUSD",1721219899846,0.002794,65001.0,65000.0,0.153845]
["bitfinex","BTCUSD",1721219900100,0.002794,65001.0,64999.0,0.153847]
["bitfinex","BTCUSD",1721219900101,0.15438174,65001.0,64999.0,0.153847]
["bitfinex","BTCUSD",1721219900299,0.00884,65002.0,64999.0,0.153847]
["bitfinex","BTCUSD",1721219900300,0.15717574,65000.0,64999.0,0.153847]
["bitfinex","BTCUSD",1721219900505,0.15438174,65000.0,64999.0,0.153847]
["bitfinex","BTCUSD",1721219900909,0.15438174,65000.0,64994.0,0.153859]
["bitfinex","BTCUSD",1721219901055,0.15438174,65000.0,64991.0,0.153866]
["bitfinex","BTCUSD",1721219901056,0.0761,64994.0,64991.0,0.153866]
["bitfinex","BTCUSD",1721219901256,0.15438174,64993.0,64991.0,0.153866]
["bitfinex","BTCUSD",1721219901506,0.15438174,64993.0,64979.0,0.0751]
["bitfinex","BTCUSD",1721219901507,0.15438174,64993.0,64982.0,0.370374]
["bitfinex","BTCUSD",1721219901687,0.15438174,64993.0,64979.0,0.0751]
["bitfinex","BTCUSD",1721219901688,0.002794,64992.0,64979.0,0.30779]
["bitfinex","BTCUSD",1721219901848,0.153881,64985.0,64981.0,0.15389]
["bitfinex","BTCUSD",1721219902046,0.30826574,64984.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721219902310,0.15438174,64984.0,64981.0,0.153889]
["bitfinex","BTCUSD",1721219902603,0.15438174,64984.0,64980.0,0.307786]
["bitfinex","BTCUSD",1721219902604,0.15438174,64984.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721219902817,0.15438174,64984.0,64982.0,0.153886]
["bitfinex","BTCUSD",1721219903691,0.15438174,64984.0,64973.0,0.0626]
["bitfinex","BTCUSD",1721219903891,0.15438174,64984.0,64961.0,0.777776]
["bitfinex","BTCUSD",1721219903892,0.153899,64978.0,64969.0,0.0626]
["bitfinex","BTCUSD",1721219904069,0.002794,64977.0,64969.0,0.0626]
["bitfinex","BTCUSD",1721219904270,0.002794,64977.0,64974.0,0.307815]
["bitfinex","BTCUSD",1721219904452,0.15438174,64978.0,64976.0,0.153901]
["bitfinex","BTCUSD",1721219904659,0.002794,64977.0,64976.0,0.153901]
["bitfinex","BTCUSD",1721219904964,0.15438174,64978.0,64973.0,0.307818]
["bitfinex","BTCUSD",1721219905187,0.15438174,64978.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721219905188,0.002794,64977.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721219905400,0.002794,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721219905606,0.002794,64977.0,64975.0,0.153905]
["bitfinex","BTCUSD",1721219906111,0.15438174,64976.0,64963.0,0.0633]
["bitfinex","BTCUSD",1721219906293,0.153916,64971.0,64965.0,0.153927]
["bitfinex","BTCUSD",1721219906443,0.15438174,64970.0,64967.0,0.061649]
["bitfinex","BTCUSD",1721219906802,0.15438174,64970.0,64966.0,0.153925]
["bitfinex","BTCUSD",1721219907123,0.002794,64969.0,64966.0,0.153925]
["bitfinex","BTCUSD",1721219907318,0.15438174,64968.0,64966.0,0.153925]
["bitfinex","BTCUSD",1721219907967,0.15438174,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1721219908653,0.15438174,64968.0,64965.0,0.061651]
["bitfinex","BTCUSD",1721219908654,0.307745,64989.0,64965.0,0.061651]
["bitfinex","BTCUSD",1721219908854,0.005,64968.0,64967.0,0.46177]
["bitfinex","BTCUSD",1721219908966,0.153911,64973.0,64969.0,0.153917]
["bitfinex","BTCUSD",1721219909171,0.30829274,64973.0,64969.0,0.153917]
["bitfinex","BTCUSD",1721219909594,0.15438174,64973.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721219910549,0.0606,64987.0,64970.0,0.1461]
["bitfinex","BTCUSD",1721219910762,0.0606,64987.0,64976.0,0.153901]
["bitfinex","BTCUSD",1721219910763,0.153893,64980.0,64976.0,0.153901]
["bitfinex","BTCUSD",1721219910896,0.15717574,64979.0,64976.0,0.153901]
["bitfinex","BTCUSD",1721219912232,0.16417574,64979.0,64976.0,0.153901]
["bitfinex","BTCUSD",1721219912445,0.16417574,64979.0,64977.0,0.1539]
["bitfinex","BTCUSD",1721219912625,0.01005568,64978.0,64977.0,0.461701]
["bitfinex","BTCUSD",1721219913298,0.01005568,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1721219913447,0.01005568,64978.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721219913894,0.01005568,64978.0,64974.0,0.307813]
["bitfinex","BTCUSD",1721219914221,0.01005568,64978.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721219914427,0.15438174,64977.0,64970.0,0.001]
["bitfinex","BTCUSD",1721219914562,0.153908,64974.0,64970.0,0.001]
["bitfinex","BTCUSD",1721219914949,0.30828974,64974.0,64970.0,0.153915]
["bitfinex","BTCUSD",1721219915146,0.01003513,64973.0,64970.0,0.153915]
["bitfinex","BTCUSD",1721219915528,0.01003513,64973.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721219915727,0.01003513,64973.0,64967.0,0.307845]
["bitfinex","BTCUSD",1721219915728,0.16394513,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721219915957,0.002794,64972.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721219916105,0.01003513,64973.0,64971.0,0.153914]
["bitfinex","BTCUSD",1721219916287,0.002794,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1721219916484,0.15438174,64974.0,64973.0,0.15391]
["bitfinex","BTCUSD",1721219917608,0.15438174,64974.0,64968.0,0.07717479]
["bitfinex","BTCUSD",1721219917609,0.004,64978.0,64972.0,0.307821]
["bitfinex","BTCUSD",1721219917794,0.15717574,64977.0,64968.0,0.07717479]
["bitfinex","BTCUSD",1721219917994,0.15717574,64977.0,64975.0,0.153903]
["bitfinex","BTCUSD",1721219918195,0.15717574,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721219918196,0.15438174,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721219918617,0.307763,64985.0,64971.0,0.307829]
["bitfinex","BTCUSD",1721219918820,0.31105974,64984.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721219919038,0.30826574,64984.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721219919255,0.002794,64983.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721219919409,0.002794,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721219919595,0.002794,64987.0,64984.0,0.153881]
["bitfinex","BTCUSD",1721219919794,0.002794,64987.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721219919795,0.15438174,64986.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721219920097,0.156677,64985.0,64981.0,0.15389]
["bitfinex","BTCUSD",1721219920389,0.389953,64988.0,64973.0,0.0799]
["bitfinex","BTCUSD",1721219920390,0.307783,64981.0,64973.0,0.30782]
["bitfinex","BTCUSD",1721219920585,0.062,64983.0,64977.0,0.1539]
["bitfinex","BTCUSD",1721219920586,0.30827474,64980.0,64977.0,0.1539]
["bitfinex","BTCUSD",1721219921188,0.153896,64979.0,64975.0,0.153903]
["bitfinex","BTCUSD",1721219921412,0.15438174,64979.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721219921546,0.002794,64977.0,64974.0,0.153907]
["bitfinex","BTCUSD",1721219921747,0.002794,64977.0,64966.0,0.307849]
["bitfinex","BTCUSD",1721219921748,0.30781,64975.0,64968.0,0.0652]
["bitfinex","BTCUSD",1721219921949,0.15391,64973.0,64969.0,0.153918]
["bitfinex","BTCUSD",1721219922152,0.15391,64973.0,64967.0,0.307847]
["bitfinex","BTCUSD",1721219922153,0.15391,64973.0,64968.0,0.30784]
["bitfinex","BTCUSD",1721219922353,0.15391,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721219922794,0.002794,64973.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721219923399,0.30828974,64974.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721219923857,0.15391,64973.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721219924783,0.002794,64972.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721219924985,0.153917,64970.0,64969.0,0.001]
["bitfinex","BTCUSD",1721219925184,0.153917,64970.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721219925391,0.23068174,64969.0,64965.0,0.061651]
["bitfinex","BTCUSD",1721219925596,0.153926,64966.0,64962.0,0.153935]
["bitfinex","BTCUSD",1721219925837,0.153924,64967.0,64963.0,0.215584]
["bitfinex","BTCUSD",1721219926012,0.23068174,64969.0,64957.0,0.0644]
["bitfinex","BTCUSD",1721219926013,0.307862,64964.0,64957.0,0.0644]
["bitfinex","BTCUSD",1721219926225,0.153938,64962.0,64958.0,0.28177493]
["bitfinex","BTCUSD",1721219926402,0.307862,64964.0,64959.0,0.061656]
["bitfinex","BTCUSD",1721219926605,0.153939,64961.0,64959.0,0.061656]
["bitfinex","BTCUSD",1721219926990,0.153939,64961.0,64957.0,0.153946]
["bitfinex","BTCUSD",1721219927193,0.153936,64962.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721219927629,0.00997326,64961.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721219927982,0.16391326,64961.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721219928194,0.16391326,64961.0,64957.0,0.159947]
["bitfinex","BTCUSD",1721219928361,0.00997326,64961.0,64957.0,0.006]
["bitfinex","BTCUSD",1721219928570,0.461842,64957.0,64956.0,0.061659]
["bitfinex","BTCUSD",1721219928977,1.24190434,64957.0,64956.0,0.061659]
["bitfinex","BTCUSD",1721219929305,1.24190434,64957.0,64946.0,0.153971]
["bitfinex","BTCUSD",1721219929306,0.153963,64951.0,64946.0,0.153971]
["bitfinex","BTCUSD",1721219929437,0.30791,64954.0,64944.0,0.307955]
["bitfinex","BTCUSD",1721219929438,0.15396,64952.0,64949.0,0.061665]
["bitfinex","BTCUSD",1721219929643,0.15396,64952.0,64943.0,0.14107479]
["bitfinex","BTCUSD",1721219929644,0.00987985,64950.0,64943.0,0.14107479]
["bitfinex","BTCUSD",1721219929846,0.15438174,64951.0,64944.0,0.1278496]
["bitfinex","BTCUSD",1721219929847,0.153969,64948.0,64944.0,0.1278496]
["bitfinex","BTCUSD",1721219930134,0.00986224,64947.0,64945.0,0.1278496]
["bitfinex","BTCUSD",1721219930345,0.0792,64949.0,64946.0,0.1278496]
["bitfinex","BTCUSD",1721219930555,0.0792,64949.0,64945.0,0.061668]
["bitfinex","BTCUSD",1721219930556,0.76987,64946.0,64945.0,0.061668]
["bitfinex","BTCUSD",1721219930764,0.92425174,64946.0,64945.0,0.061668]
["bitfinex","BTCUSD",1721219930973,0.153981,64943.0,64942.0,1.0]
["bitfinex","BTCUSD",1721219931180,0.461943,64943.0,64942.0,1.0]
["bitfinex","BTCUSD",1721219931439,0.46877201,64943.0,64942.0,1.0]
["bitfinex","BTCUSD",1721219931897,1.01411575,64943.0,64942.0,1.0]
["bitfinex","BTCUSD",1721219932075,1.32207775,64943.0,64942.0,1.0]
["bitfinex","BTCUSD",1721219932866,1.32307775,64943.0,64942.0,1.006]
["bitfinex","BTCUSD",1721219933268,1.33707775,64943.0,64942.0,1.006]
["bitfinex","BTCUSD",1721219934272,1.33607775,64943.0,64942.0,1.0]
["bitfinex","BTCUSD",1721219934653,1.41287775,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219935023,1.94818932,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219935203,2.04818932,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219935512,1.89383975,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219935863,1.67503975,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219936063,0.03782901,64943.0,64942.0,1.52825]
["bitfinex","BTCUSD",1721219936261,0.03782901,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219936262,0.65415375,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219936510,0.72282474,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219937077,0.70882474,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219937273,0.71882474,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219937720,1.01678674,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219937941,1.39844874,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219938114,1.38444874,64943.0,64942.0,1.0]
["bitfinex","BTCUSD",1721219938518,1.39844874,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219938716,1.09048674,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219939069,1.07648674,64943.0,64942.0,1.0]
["bitfinex","BTCUSD",1721219939284,1.08048674,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219939417,0.47456274,64943.0,64942.0,1.001]
["bitfinex","BTCUSD",1721219939623,0.76852474,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219939831,1.07648674,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219940029,1.10448674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219940242,1.08048674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219940669,1.09448674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219941065,1.52869121,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219941281,1.52869121,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219941282,1.38844874,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219941460,1.06648674,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219941618,1.06648674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219941619,1.08048674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219942319,0.40086274,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219942687,0.72282474,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219942888,1.01678674,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219943096,1.32474874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219943301,1.35274874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219943498,1.32474874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219943706,1.39034874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219943910,1.40434874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219944297,1.39034874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219944675,1.40434874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219944885,1.45434874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219945079,1.49034874,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219945442,1.52634874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219945780,1.83431074,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219946024,1.97566031,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219946226,2.02566031,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219946386,2.02566031,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219946387,1.98966031,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219946590,2.03966031,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219947193,1.98966031,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219948249,1.83531074,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219949070,1.19638674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219949432,0.64432474,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219950036,0.18238174,64943.0,64942.0,1.155907]
["bitfinex","BTCUSD",1721219950235,0.33636274,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219950440,0.64432474,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219950836,0.93828674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219951228,0.64032474,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219951427,0.64032474,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219951428,0.62632474,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219951789,0.62632474,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219951790,0.94528674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219952126,0.93428674,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219952643,0.93428674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219952644,0.94428674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219953099,0.94628674,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219953291,0.92428674,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219953442,0.62832474,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219953644,0.026,64943.0,64942.0,1.309891]
["bitfinex","BTCUSD",1721219953952,0.18038174,64943.0,64942.0,1.305307]
["bitfinex","BTCUSD",1721219954197,0.026,64943.0,64942.0,1.613274]
["bitfinex","BTCUSD",1721219954437,0.026,64943.0,64942.0,1.921241]
["bitfinex","BTCUSD",1721219954568,0.026,64943.0,64942.0,2.229208]
["bitfinex","BTCUSD",1721219954569,0.012,64943.0,64942.0,2.229208]
["bitfinex","BTCUSD",1721219954769,0.026,64943.0,64942.0,2.35707759]
["bitfinex","BTCUSD",1721219954968,0.014,64943.0,64942.0,2.35607759]
["bitfinex","BTCUSD",1721219955264,0.014,64943.0,64942.0,2.228208]
["bitfinex","BTCUSD",1721219955386,0.014,64943.0,64942.0,2.35607828]
["bitfinex","BTCUSD",1721219955830,0.025,64943.0,64942.0,2.66504528]
["bitfinex","BTCUSD",1721219956085,0.026,64943.0,64942.0,2.39474568]
["bitfinex","BTCUSD",1721219956414,0.012,64943.0,64942.0,2.35707828]
["bitfinex","BTCUSD",1721219956628,0.015,64943.0,64942.0,2.35707828]
["bitfinex","BTCUSD",1721219956824,0.002794,64958.0,64956.0,0.153948]
["bitfinex","BTCUSD",1721219957028,0.07674,64962.0,64949.0,0.307933]
["bitfinex","BTCUSD",1721219957029,0.002794,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1721219957191,0.00084,64962.0,64961.0,1.077569]
["bitfinex","BTCUSD",1721219957386,0.00084,64962.0,64961.0,1.20541111]
["bitfinex","BTCUSD",1721219958408,0.00084,64962.0,64961.0,1.34689709]
["bitfinex","BTCUSD",1721219959352,0.00884,64962.0,64961.0,1.34789709]
["bitfinex","BTCUSD",1721219959694,0.01884,64962.0,64961.0,1.34789709]
["bitfinex","BTCUSD",1721219960094,0.01084,64962.0,64961.0,1.34689054]
["bitfinex","BTCUSD",1721219960354,0.01084,64962.0,64961.0,1.65476754]
["bitfinex","BTCUSD",1721219960717,0.00084,64962.0,64961.0,1.65476754]
["bitfinex","BTCUSD",1721219960860,0.00084,64962.0,64961.0,1.65776754]
["bitfinex","BTCUSD",1721219960861,0.00184,64962.0,64961.0,1.65776754]
["bitfinex","BTCUSD",1721219961059,0.00184,64962.0,64961.0,1.65476754]
["bitfinex","BTCUSD",1721219961287,0.00184,64962.0,64961.0,1.34689054]
["bitfinex","BTCUSD",1721219961500,0.00284,64962.0,64961.0,1.34989054]
["bitfinex","BTCUSD",1721219961708,0.01084,64962.0,64961.0,1.35089054]
["bitfinex","BTCUSD",1721219962211,0.00284,64962.0,64961.0,1.34988438]
["bitfinex","BTCUSD",1721219962554,0.00284,64962.0,64961.0,1.36088438]
["bitfinex","BTCUSD",1721219962555,0.00384,64962.0,64961.0,1.36088438]
["bitfinex","BTCUSD",1721219962829,0.00184,64962.0,64961.0,1.35788438]
["bitfinex","BTCUSD",1721219963008,0.00184,64962.0,64961.0,1.34988438]
["bitfinex","BTCUSD",1721219963413,0.00184,64962.0,64961.0,1.35588438]
["bitfinex","BTCUSD",1721219963614,0.00284,64962.0,64961.0,1.35888438]
["bitfinex","BTCUSD",1721219964440,0.00184,64962.0,64961.0,1.35588438]
["bitfinex","BTCUSD",1721219964810,0.00284,64962.0,64961.0,1.231069]
["bitfinex","BTCUSD",1721219965009,0.00284,64962.0,64961.0,1.35888424]
["bitfinex","BTCUSD",1721219965676,0.00284,64962.0,64961.0,0.66613024]
["bitfinex","BTCUSD",1721219965873,0.00284,64962.0,64961.0,0.538315]
["bitfinex","BTCUSD",1721219966077,0.00284,64962.0,64961.0,0.535315]
["bitfinex","BTCUSD",1721219966283,0.00284,64962.0,64961.0,0.171938]
["bitfinex","BTCUSD",1721219966585,0.00384,64962.0,64961.0,0.174938]
["bitfinex","BTCUSD",1721219966791,0.76132974,64962.0,64961.0,0.021]
["bitfinex","BTCUSD",1721219967124,1.06920174,64962.0,64961.0,0.021]
["bitfinex","BTCUSD",1721219967905,0.153947,64958.0,64953.0,0.153955]
["bitfinex","BTCUSD",1721219968107,0.15438174,64957.0,64954.0,0.153954]
["bitfinex","BTCUSD",1721219968633,0.15438174,64957.0,64954.0,0.153953]
["bitfinex","BTCUSD",1721219969603,0.15438174,64957.0,64954.0,0.154953]
["bitfinex","BTCUSD",1721219969604,0.16138174,64957.0,64954.0,0.154953]
["bitfinex","BTCUSD",1721219970566,0.461857,64955.0,64954.0,0.001]
["bitfinex","BTCUSD",1721219970710,0.98844374,64955.0,64954.0,0.001]
["bitfinex","BTCUSD",1721219971577,0.68053874,64955.0,64954.0,0.001]
["bitfinex","BTCUSD",1721219971803,0.15438174,64955.0,64954.0,0.153955]
["bitfinex","BTCUSD",1721219972163,0.15438174,64955.0,64952.0,0.307919]
["bitfinex","BTCUSD",1721219972501,0.160948,64957.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721219972502,0.007,64957.0,64956.0,0.46185]
["bitfinex","BTCUSD",1721219972710,0.007,64957.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219972711,0.15438174,64957.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219972886,0.15438174,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1721219973562,0.15438174,64957.0,64952.0,0.307919]
["bitfinex","BTCUSD",1721219973563,0.30832974,64957.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721219973767,0.002794,64956.0,64951.0,0.307923]
["bitfinex","BTCUSD",1721219973977,0.15438174,64957.0,64955.0,0.153951]
["bitfinex","BTCUSD",1721219974358,0.002794,64956.0,64955.0,0.153951]
["bitfinex","BTCUSD",1721219974760,0.002794,64956.0,64955.0,0.461856]
["bitfinex","BTCUSD",1721219975296,0.002794,64956.0,64954.0,0.153954]
["bitfinex","BTCUSD",1721219976295,0.005,64956.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721219976459,0.30832974,64957.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721219976460,0.31732974,64957.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721219976694,0.002794,64956.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721219976910,0.002794,64956.0,64952.0,0.307919]
["bitfinex","BTCUSD",1721219977301,0.15438174,64957.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219977502,0.007794,64956.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219977662,0.011,64956.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219977867,0.011,64956.0,64953.0,0.153955]
["bitfinex","BTCUSD",1721219978063,0.011,64956.0,64954.0,0.153954]
["bitfinex","BTCUSD",1721219978064,0.005,64956.0,64954.0,0.153954]
["bitfinex","BTCUSD",1721219978548,0.307927,64951.0,64942.0,1.308889]
["bitfinex","BTCUSD",1721219978657,0.15438174,64950.0,64942.0,1.308889]
["bitfinex","BTCUSD",1721219978868,0.15438174,64950.0,64944.0,0.307956]
["bitfinex","BTCUSD",1721219979063,0.15438174,64950.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219979266,0.30834674,64950.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219979709,0.30834674,64950.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721219980225,0.30834674,64950.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721219980830,0.30834674,64950.0,64946.0,0.154973]
["bitfinex","BTCUSD",1721219981040,0.30834674,64950.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219982300,0.30834674,64950.0,64947.0,0.155971]
["bitfinex","BTCUSD",1721219982701,0.15438174,64950.0,64948.0,0.153969]
["bitfinex","BTCUSD",1721219982939,0.307897,64957.0,64952.0,0.153959]
["bitfinex","BTCUSD",1721219983143,0.0648,64963.0,64953.0,0.07717479]
["bitfinex","BTCUSD",1721219983144,0.002794,64956.0,64953.0,0.07717479]
["bitfinex","BTCUSD",1721219983320,0.0648,64963.0,64955.0,0.153951]
["bitfinex","BTCUSD",1721219983321,0.153942,64960.0,64955.0,0.153951]
["bitfinex","BTCUSD",1721219983517,0.31111874,64959.0,64955.0,0.153951]
["bitfinex","BTCUSD",1721219983740,0.31111874,64959.0,64954.0,0.153952]
["bitfinex","BTCUSD",1721219983741,0.153947,64958.0,64954.0,0.153952]
["bitfinex","BTCUSD",1721219983943,0.002794,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1721219984342,0.011,64956.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219984804,0.002794,64957.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721219985609,0.46507274,64957.0,64952.0,0.0626]
["bitfinex","BTCUSD",1721219985812,0.153953,64955.0,64950.0,0.307926]
["bitfinex","BTCUSD",1721219985935,0.15717574,64954.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219986290,0.15717574,64954.0,64942.0,1.216578]
["bitfinex","BTCUSD",1721219986291,0.153975,64946.0,64942.0,1.216578]
["bitfinex","BTCUSD",1721219986448,0.153971,64948.0,64942.0,1.308889]
["bitfinex","BTCUSD",1721219986646,0.0662,64953.0,64942.0,1.308889]
["bitfinex","BTCUSD",1721219986647,0.153967,64949.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721219986869,0.30834874,64949.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721219987398,0.15438174,64949.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219987697,0.15397,64948.0,64946.0,0.001]
["bitfinex","BTCUSD",1721219988239,0.15738174,64949.0,64946.0,0.001]
["bitfinex","BTCUSD",1721219988240,0.31134874,64949.0,64946.0,0.001]
["bitfinex","BTCUSD",1721219988768,0.31134874,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219988977,0.15738174,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219989194,0.15838174,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219989578,0.31134874,64949.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721219989880,0.15738174,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219990088,0.15838174,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219990290,0.15538174,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219990472,0.15438174,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219990701,0.002,64948.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219991120,0.15538174,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219991325,0.15838174,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219991697,0.15538174,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219992078,0.002,64948.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721219993928,0.30835174,64948.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721219994120,0.0767,64946.0,64943.0,0.153979]
["bitfinex","BTCUSD",1721219994934,0.0767,64946.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219994935,0.461943,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219995109,0.69752474,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219995295,1.31344874,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219995785,1.37524874,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219997001,1.38924874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219997345,1.40024874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219997905,1.38924874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219998129,1.08128674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219998301,0.71152474,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219998719,1.03348674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721219999305,1.03348674,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219999306,1.01948674,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721219999504,0.71152474,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721220000061,0.71152474,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721220000062,1.03148674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721220000505,1.08298674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721220000707,1.39094874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721220000854,1.42804263,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721220002645,1.40394874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721220003650,1.03048674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721220003849,1.33844874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721220005114,1.36254283,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721220005320,1.33844874,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721220013761,0.64132474,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721220014134,0.94928674,64943.0,64942.0,1.001924]
["bitfinex","BTCUSD",1721220017532,0.16631325,64943.0,64942.0,1.000924]
["bitfinex","BTCUSD",1721220017710,0.16631325,64943.0,64942.0,1.155907]
["bitfinex","BTCUSD",1721220017937,0.012,64943.0,64942.0,1.771841]
["bitfinex","BTCUSD",1721220018142,0.021,64943.0,64942.0,1.771841]
["bitfinex","BTCUSD",1721220018322,0.009,64943.0,64942.0,1.770841]
["bitfinex","BTCUSD",1721220018761,0.016,64943.0,64942.0,1.771841]
["bitfinex","BTCUSD",1721220020438,0.153967,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721220020688,0.15438174,64948.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721220021040,0.15438174,64948.0,64944.0,0.153977]
["bitfinex","BTCUSD",1721220021466,0.153972,64947.0,64944.0,0.153977]
["bitfinex","BTCUSD",1721220021674,0.30835374,64947.0,64944.0,0.153977]
["bitfinex","BTCUSD",1721220021843,0.30835374,64947.0,64946.0,0.001]
["bitfinex","BTCUSD",1721220022248,0.15438174,64947.0,64944.0,0.153976]
["bitfinex","BTCUSD",1721220022582,0.15438174,64947.0,64945.0,0.153976]
["bitfinex","BTCUSD",1721220023535,0.009,64948.0,64943.0,0.07717479]
["bitfinex","BTCUSD",1721220023774,0.16338174,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721220024177,0.16338174,64948.0,64947.0,0.834957]
["bitfinex","BTCUSD",1721220024178,0.009,64948.0,64947.0,0.834957]
["bitfinex","BTCUSD",1721220024801,0.016,64948.0,64947.0,1.1429]
["bitfinex","BTCUSD",1721220024997,0.007,64948.0,64947.0,1.2191]
["bitfinex","BTCUSD",1721220025407,0.002794,64955.0,64952.0,0.153957]
["bitfinex","BTCUSD",1721220025604,0.15717574,64955.0,64952.0,0.153957]
["bitfinex","BTCUSD",1721220026016,0.15717574,64955.0,64951.0,0.307922]
["bitfinex","BTCUSD",1721220026017,0.15717574,64955.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721220027411,0.17917574,64955.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721220027947,0.17638174,64955.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721220028299,0.002794,64954.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721220028565,0.002794,64954.0,64953.0,0.918184]
["bitfinex","BTCUSD",1721220028775,0.014,64955.0,64954.0,0.461865]
["bitfinex","BTCUSD",1721220028981,0.014,64955.0,64954.0,1.57863652]
["bitfinex","BTCUSD",1721220029177,0.014,64955.0,64954.0,1.76163652]
["bitfinex","BTCUSD",1721220029707,0.006,64955.0,64954.0,1.76163652]
["bitfinex","BTCUSD",1721220030138,0.006,64955.0,64954.0,1.81163652]
["bitfinex","BTCUSD",1721220030342,0.006,64955.0,64954.0,1.76163652]
["bitfinex","BTCUSD",1721220030742,0.007,64955.0,64954.0,1.76663652]
["bitfinex","BTCUSD",1721220030942,0.007,64955.0,64954.0,1.633795]
["bitfinex","BTCUSD",1721220030943,0.006,64955.0,64954.0,1.633795]
["bitfinex","BTCUSD",1721220031141,0.006,64955.0,64954.0,1.76161382]
["bitfinex","BTCUSD",1721220031389,0.007,64955.0,64954.0,1.76661382]
["bitfinex","BTCUSD",1721220031591,0.007,64955.0,64954.0,1.76161382]
["bitfinex","BTCUSD",1721220031800,0.001,64955.0,64954.0,1.76161382]
["bitfinex","BTCUSD",1721220033772,0.001,64955.0,64954.0,1.35370382]
["bitfinex","BTCUSD",1721220033996,0.001,64955.0,64954.0,1.225885]
["bitfinex","BTCUSD",1721220034609,0.002,64955.0,64954.0,1.231885]
["bitfinex","BTCUSD",1721220034805,0.00084,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721220035070,0.01570145,64962.0,64961.0,0.461815]
["bitfinex","BTCUSD",1721220036093,0.01570145,64962.0,64961.0,0.463815]
["bitfinex","BTCUSD",1721220036302,0.01570145,64962.0,64961.0,0.464815]
["bitfinex","BTCUSD",1721220038556,0.00084,64962.0,64961.0,0.464815]
["bitfinex","BTCUSD",1721220038867,0.00084,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1721220039069,0.01575356,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1721220039714,1.3863873,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1721220039895,1.6942593,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1721220041195,1.6942593,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1721220041400,1.7442593,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1721220041644,1.6942593,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1721220041918,0.153968,64949.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721220042119,0.232168,64949.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721220042319,0.0148551,64948.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721220044769,0.0198551,64948.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721220045317,0.153978,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220045492,0.30835974,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220045699,0.63111188,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220046690,0.63111188,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220048174,0.32315488,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220048506,0.93906888,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220048934,1.24702588,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220049326,1.38652588,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220049486,1.89883245,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220049686,2.00683245,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220049901,2.13246574,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220050102,2.06352173,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220050333,2.13250064,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220050551,2.05392781,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220050726,2.00392781,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220050966,1.84957824,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220051249,1.80248288,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220051467,1.80048288,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220051860,1.80848288,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220052368,1.48652588,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220052565,1.50052588,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220052976,1.49952588,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220053122,1.51352588,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220053548,1.49952588,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220053752,1.56504491,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220053947,1.66214175,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220054150,1.66214175,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220054151,1.95709875,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220054366,2.00306888,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220054568,1.97009875,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220054892,1.94600191,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220055092,1.94600191,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220055093,1.94700191,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220055381,1.93300191,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220055783,1.94700191,64944.0,64943.0,0.000924]
["bitfinex","BTCUSD",1721220056170,1.94700191,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220056171,1.94600191,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220056377,2.3610036,64944.0,64943.0,0.001924]
["bitfinex","BTCUSD",1721220056559,0.357995,64936.0,64935.0,0.009185]
["bitfinex","BTCUSD",1721220056759,1.59395324,64936.0,64935.0,0.009185]
["bitfinex","BTCUSD",1721220057000,0.462064,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721220057244,1.38073174,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721220057450,1.39532029,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721220058390,1.40932029,64926.0,64925.0,0.010185]
["bitfinex","BTCUSD",1721220059200,1.42332029,64926.0,64925.0,0.010185]
["bitfinex","BTCUSD",1721220060208,1.57766986,64926.0,64925.0,0.010185]
["bitfinex","BTCUSD",1721220061000,1.88571286,64926.0,64925.0,0.010185]
["bitfinex","BTCUSD",1721220061405,2.05871286,64926.0,64925.0,0.010185]
["bitfinex","BTCUSD",1721220061647,2.00871286,64926.0,64925.0,0.010185]
["bitfinex","BTCUSD",1721220065783,2.05871286,64926.0,64925.0,0.010185]
["bitfinex","BTCUSD",1721220066007,2.36675586,64926.0,64925.0,0.010185]
["bitfinex","BTCUSD",1721220067378,2.35275586,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721220067931,2.36675586,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721220068267,2.35275586,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721220068890,2.66079886,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721220069099,1.577534,64924.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220069313,2.31731731,64924.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220069521,2.33178194,64924.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220069939,1.57766,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220070146,1.85504174,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220070294,1.86950354,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220070499,2.33193311,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220071759,1.43982354,64918.0,64910.0,0.0823]
["bitfinex","BTCUSD",1721220071967,1.36112354,64918.0,64910.0,0.0823]
["bitfinex","BTCUSD",1721220072348,1.37512354,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220073070,1.68320354,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220073276,1.87450354,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220073426,2.02885311,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220073630,2.01485311,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220073870,1.98785311,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220074090,2.00185311,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220074339,2.05185311,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220074684,2.03785311,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220074890,2.35993311,64918.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220075507,1.744522,64915.0,64914.0,1e-06]
["bitfinex","BTCUSD",1721220075715,2.20075331,64915.0,64914.0,1e-06]
["bitfinex","BTCUSD",1721220075874,2.63295874,64915.0,64914.0,1e-06]
["bitfinex","BTCUSD",1721220076070,2.67035521,64915.0,64914.0,1e-06]
["bitfinex","BTCUSD",1721220076286,2.64624478,64915.0,64914.0,1e-06]
["bitfinex","BTCUSD",1721220076663,2.67035547,64915.0,64914.0,1e-06]
["bitfinex","BTCUSD",1721220077046,1.266448,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220077247,1.54382974,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220077403,1.86635117,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220077806,1.81635117,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220078006,1.46883385,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220078212,1.57877274,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220078417,1.42442317,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220078639,1.34622317,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220079088,1.36022317,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220079293,1.76345117,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220079641,1.80903793,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220080034,1.82245117,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220080289,1.87485117,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220080683,1.85285117,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220080889,1.90285117,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220081261,1.87485117,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220081430,2.33732874,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220081654,2.04320074,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220082039,2.33732874,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220082444,2.35132874,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220082640,2.05720074,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220082974,1.68507274,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220083144,1.73507274,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220083341,2.05720074,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220083662,2.05331268,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220084065,2.38944068,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220084652,2.11172336,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220084877,2.03420074,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220085036,2.05831233,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220085239,2.03420074,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220086054,2.05720074,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220087359,2.00720074,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220088134,2.05720074,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220088738,2.08131173,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220089917,2.38943973,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220093748,2.88943973,64908.0,64907.0,0.029174]
["bitfinex","BTCUSD",1721220093915,2.88943973,64908.0,64907.0,1e-06]
["bitfinex","BTCUSD",1721220094112,2.38943973,64908.0,64907.0,1e-06]
["bitfinex","BTCUSD",1721220095113,2.39903948,64908.0,64907.0,1e-06]
["bitfinex","BTCUSD",1721220097245,2.38943973,64908.0,64907.0,1e-06]
["bitfinex","BTCUSD",1721220097425,2.39903954,64908.0,64907.0,1e-06]
["bitfinex","BTCUSD",1721220098870,2.1804138,64908.0,64907.0,1e-06]
["bitfinex","BTCUSD",1721220099073,2.39903954,64908.0,64907.0,1e-06]
["bitfinex","BTCUSD",1721220100411,2.39903937,64908.0,64907.0,1e-06]
["bitfinex","BTCUSD",1721220100612,2.39903955,64908.0,64907.0,1e-06]
["bitfinex","BTCUSD",1721220101857,2.39903955,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220102050,2.39987955,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220102655,2.44591037,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220103514,2.39987955,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220103716,2.39027973,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220103911,2.39987955,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220104544,2.46892579,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220105474,2.39987955,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220105673,2.4920306,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220106518,2.51506837,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220107362,2.51512218,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220107671,2.39987955,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220108462,2.44468231,64908.0,64907.0,0.000925]
["bitfinex","BTCUSD",1721220108666,2.98490581,64908.0,64900.0,0.000913]
["bitfinex","BTCUSD",1721220108874,2.98490581,64908.0,64862.0,0.02416015]
["bitfinex","BTCUSD",1721220108875,2.004067,64868.0,64867.0,0.0147299]
["bitfinex","BTCUSD",1721220109074,1.46727011,64868.0,64867.0,0.0147299]
["bitfinex","BTCUSD",1721220109244,1.78966698,64868.0,64867.0,0.0147299]
["bitfinex","BTCUSD",1721220109447,1.22690268,64868.0,64867.0,0.0147299]
["bitfinex","BTCUSD",1721220109647,1.31915928,64868.0,64867.0,0.0147299]
["bitfinex","BTCUSD",1721220109849,1.22690268,64868.0,64867.0,0.0147299]
["bitfinex","BTCUSD",1721220110124,2.27925901,64868.0,64867.0,0.0147299]
["bitfinex","BTCUSD",1721220110414,2.2968381,64868.0,64867.0,9e-07]
["bitfinex","BTCUSD",1721220110622,2.2968381,64868.0,64848.0,0.1446]
["bitfinex","BTCUSD",1721220110623,1.129228,64861.0,64848.0,0.1446]
["bitfinex","BTCUSD",1721220110822,1.7529517,64861.0,64848.0,0.1446]
["bitfinex","BTCUSD",1721220111025,2.19856841,64861.0,64848.0,0.1446]
["bitfinex","BTCUSD",1721220111167,2.19856841,64861.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220111168,1.43775,64853.0,64852.0,1e-06]
["bitfinex","BTCUSD",1721220111382,0.821092,64843.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220111585,1.7225251,64843.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220111785,1.129596,64839.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220112035,1.5366459,64839.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220112241,1.7034618,64839.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220112415,1.72935081,64839.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220112627,1.90783869,64839.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220112829,2.21629469,64839.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220113384,2.19215638,64839.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220114001,1.84770038,64839.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220114207,1.69335081,64839.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220114580,1.74335081,64839.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220114782,2.05180681,64839.0,64838.0,0.00015]
["bitfinex","BTCUSD",1721220115523,1.438245,64830.0,64829.0,0.025]
["bitfinex","BTCUSD",1721220115731,1.59262674,64830.0,64829.0,0.025]
["bitfinex","BTCUSD",1721220115950,0.462933,64804.0,64803.0,0.0635]
["bitfinex","BTCUSD",1721220116157,0.93972511,64804.0,64803.0,0.0635]
["bitfinex","BTCUSD",1721220116357,1.24834711,64804.0,64803.0,0.0635]
["bitfinex","BTCUSD",1721220116559,0.93972511,64804.0,64803.0,0.0635]
["bitfinex","BTCUSD",1721220118633,0.94072511,64804.0,64803.0,0.0635]
["bitfinex","BTCUSD",1721220118855,1.24934711,64804.0,64803.0,0.0635]
["bitfinex","BTCUSD",1721220119087,0.94072511,64804.0,64803.0,0.0635]
["bitfinex","BTCUSD",1721220119323,1.24934711,64804.0,64803.0,0.0635]
["bitfinex","BTCUSD",1721220119525,1.16565982,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220119725,1.47428182,64804.0,64803.0,0.0643]
["bitfinex","BTCUSD",1721220119930,1.34934711,64804.0,64803.0,0.0643]
["bitfinex","BTCUSD",1721220120132,1.34934711,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220120949,1.36334711,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220121135,1.05372511,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220121764,0.33648111,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220122029,0.65910311,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220122234,0.35048111,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220122352,0.64510311,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220122551,0.65910311,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220123059,1.27634711,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220123259,0.65910311,64804.0,64803.0,0.0664]
["bitfinex","BTCUSD",1721220123460,0.04178837,64804.0,64803.0,0.220713]
["bitfinex","BTCUSD",1721220123667,0.04178837,64804.0,64803.0,0.61094]
["bitfinex","BTCUSD",1721220123873,0.028,64804.0,64803.0,0.61094]
["bitfinex","BTCUSD",1721220124078,0.308537,64823.0,64811.0,0.065]
["bitfinex","BTCUSD",1721220124307,0.308537,64823.0,64811.0,0.14217479]
["bitfinex","BTCUSD",1721220124308,0.154283,64816.0,64811.0,0.14217479]
["bitfinex","BTCUSD",1721220124463,0.15438174,64815.0,64811.0,0.14217479]
["bitfinex","BTCUSD",1721220124664,0.16566456,64815.0,64811.0,0.14217479]
["bitfinex","BTCUSD",1721220125242,0.154292,64812.0,64811.0,0.065]
["bitfinex","BTCUSD",1721220125476,0.61725774,64812.0,64811.0,0.065]
["bitfinex","BTCUSD",1721220125648,0.93712458,64812.0,64811.0,0.065]
["bitfinex","BTCUSD",1721220125787,0.93712458,64812.0,64811.0,0.055]
["bitfinex","BTCUSD",1721220126000,1.24570858,64812.0,64811.0,0.055]
["bitfinex","BTCUSD",1721220126914,0.16566458,64812.0,64802.0,0.0150313]
["bitfinex","BTCUSD",1721220127147,0.771555,64804.0,64802.0,0.0150313]
["bitfinex","BTCUSD",1721220127333,1.23455874,64804.0,64802.0,0.0150313]
["bitfinex","BTCUSD",1721220127534,1.65454326,64804.0,64802.0,0.0150313]
["bitfinex","BTCUSD",1721220128365,1.65554326,64804.0,64802.0,0.0150313]
["bitfinex","BTCUSD",1721220128744,1.65454326,64804.0,64802.0,0.0150313]
["bitfinex","BTCUSD",1721220128946,1.66754326,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220129300,1.68154326,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220130723,1.65454326,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220130926,1.34592126,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220131093,1.34592126,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220131094,1.34692126,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220131296,1.34692126,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220131724,1.36192126,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220132009,1.36192126,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220132010,1.36092126,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220132330,1.36192126,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220132529,1.36092126,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220132953,1.36092126,64804.0,64803.0,0.07727479]
["bitfinex","BTCUSD",1721220132954,0.18074426,64804.0,64803.0,0.07727479]
["bitfinex","BTCUSD",1721220133570,0.33505526,64804.0,64803.0,0.07727479]
["bitfinex","BTCUSD",1721220133767,0.18074426,64804.0,64803.0,0.07727479]
["bitfinex","BTCUSD",1721220133948,0.33505526,64804.0,64803.0,0.07827479]
["bitfinex","BTCUSD",1721220134172,0.32005526,64804.0,64803.0,0.07727479]
["bitfinex","BTCUSD",1721220134379,0.33305526,64804.0,64803.0,0.07727479]
["bitfinex","BTCUSD",1721220135168,0.34705526,64804.0,64803.0,0.07827479]
["bitfinex","BTCUSD",1721220136264,0.34705526,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220136265,0.65567726,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220136745,0.96429926,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220137312,0.65567726,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220137878,0.64267726,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220138076,0.62867726,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220138221,0.64967726,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220139786,0.95829926,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220141146,0.95829926,64804.0,64803.0,0.12926044]
["bitfinex","BTCUSD",1721220141344,1.25692126,64804.0,64803.0,0.12926044]
["bitfinex","BTCUSD",1721220141607,1.24592126,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220141860,1.24592126,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220142007,0.95629926,64804.0,64803.0,0.0011]
["bitfinex","BTCUSD",1721220142416,0.95629926,64804.0,64803.0,0.12926438]
["bitfinex","BTCUSD",1721220143857,0.95629926,64804.0,64803.0,0.19166438]
["bitfinex","BTCUSD",1721220143858,0.03036252,64804.0,64803.0,0.19166438]
["bitfinex","BTCUSD",1721220143999,0.03036252,64804.0,64803.0,0.298413]
["bitfinex","BTCUSD",1721220144204,0.019,64804.0,64803.0,1.224294]
["bitfinex","BTCUSD",1721220144425,1e-08,64804.0,64803.0,1.5946522]
["bitfinex","BTCUSD",1721220145047,0.002794,64824.0,64812.0,0.05]
["bitfinex","BTCUSD",1721220145226,0.002794,64824.0,64811.0,0.0622]
["bitfinex","BTCUSD",1721220145227,0.002794,64824.0,64823.0,0.1236]
["bitfinex","BTCUSD",1721220145443,0.154261,64826.0,64823.0,0.25175214]
["bitfinex","BTCUSD",1721220145650,0.15438174,64826.0,64824.0,0.12815214]
["bitfinex","BTCUSD",1721220145855,0.15438174,64826.0,64823.0,0.1236]
["bitfinex","BTCUSD",1721220145856,0.154263,64824.0,64823.0,0.1236]
["bitfinex","BTCUSD",1721220146175,0.154263,64824.0,64823.0,0.25172165]
["bitfinex","BTCUSD",1721220146367,0.154263,64824.0,64823.0,0.1236]
["bitfinex","BTCUSD",1721220146755,0.30864174,64826.0,64823.0,0.1236]
["bitfinex","BTCUSD",1721220146958,0.154255,64828.0,64824.0,0.07717479]
["bitfinex","BTCUSD",1721220147159,0.4771,64837.0,64825.0,0.12811212]
["bitfinex","BTCUSD",1721220147529,0.05,64859.0,64835.0,0.538212]
["bitfinex","BTCUSD",1721220147530,0.002794,64836.0,64835.0,0.538212]
["bitfinex","BTCUSD",1721220147715,0.154215,64845.0,64838.0,0.154229]
["bitfinex","BTCUSD",1721220147917,0.308438,64843.0,64839.0,0.12811212]
["bitfinex","BTCUSD",1721220148094,0.308451,64840.0,64835.0,0.0755]
["bitfinex","BTCUSD",1721220148294,0.012,64837.0,64836.0,0.12808561]
["bitfinex","BTCUSD",1721220148813,0.012,64837.0,64835.0,0.0755]
["bitfinex","BTCUSD",1721220148814,0.462705,64836.0,64835.0,0.0805]
["bitfinex","BTCUSD",1721220149016,0.462705,64836.0,64835.0,0.0755]
["bitfinex","BTCUSD",1721220149283,0.012,64837.0,64835.0,0.0755]
["bitfinex","BTCUSD",1721220149457,0.154235,64836.0,64835.0,0.0755]
["bitfinex","BTCUSD",1721220149614,0.462705,64836.0,64835.0,0.0755]
["bitfinex","BTCUSD",1721220149966,0.15438174,64839.0,64835.0,0.0755]
["bitfinex","BTCUSD",1721220149967,0.154232,64838.0,64835.0,0.0755]
["bitfinex","BTCUSD",1721220152189,0.16397277,64846.0,64841.0,0.154221]
["bitfinex","BTCUSD",1721220152588,0.16397277,64846.0,64842.0,0.15422]
["bitfinex","BTCUSD",1721220152980,0.31818477,64846.0,64841.0,0.001]
["bitfinex","BTCUSD",1721220153155,0.16397277,64846.0,64841.0,0.001]
["bitfinex","BTCUSD",1721220153330,0.154217,64844.0,64841.0,0.001]
["bitfinex","BTCUSD",1721220153506,0.462663,64842.0,64841.0,0.002]
["bitfinex","BTCUSD",1721220153690,0.61704474,64842.0,64841.0,0.002]
["bitfinex","BTCUSD",1721220153895,0.93510088,64842.0,64841.0,0.001]
["bitfinex","BTCUSD",1721220154292,0.93510088,64842.0,64835.0,0.0755]
["bitfinex","BTCUSD",1721220154293,0.47243788,64842.0,64835.0,0.0755]
["bitfinex","BTCUSD",1721220154497,0.154226,64840.0,64835.0,0.0755]
["bitfinex","BTCUSD",1721220154761,0.15438174,64840.0,64838.0,0.07717479]
["bitfinex","BTCUSD",1721220154933,0.00959685,64839.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721220155559,0.00959685,64839.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721220155734,0.00959685,64839.0,64835.0,0.53921]
["bitfinex","BTCUSD",1721220155936,0.00959685,64839.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721220156487,0.00959685,64839.0,64835.0,0.0755]
["bitfinex","BTCUSD",1721220156947,0.15438174,64838.0,64834.0,0.0618]
["bitfinex","BTCUSD",1721220157139,0.15438174,64838.0,64824.0,0.07717479]
["bitfinex","BTCUSD",1721220157140,0.15438174,64838.0,64829.0,0.0645]
["bitfinex","BTCUSD",1721220157339,0.154249,64830.0,64829.0,0.0645]
["bitfinex","BTCUSD",1721220157546,0.61712974,64830.0,64829.0,0.0645]
["bitfinex","BTCUSD",1721220157772,0.61712974,64830.0,64823.0,0.0777]
["bitfinex","BTCUSD",1721220157773,0.154257,64827.0,64823.0,0.1408]
["bitfinex","BTCUSD",1721220158088,0.01007063,64826.0,64823.0,0.1408]
["bitfinex","BTCUSD",1721220158287,0.01007063,64826.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721220158486,0.15438174,64830.0,64829.0,0.162251]
["bitfinex","BTCUSD",1721220158487,0.001,64830.0,64829.0,0.162251]
["bitfinex","BTCUSD",1721220158928,0.002,64830.0,64829.0,0.23942579]
["bitfinex","BTCUSD",1721220159294,0.001,64830.0,64829.0,0.23942579]
["bitfinex","BTCUSD",1721220159695,0.001,64830.0,64829.0,0.08517479]
["bitfinex","BTCUSD",1721220159869,0.308483,64834.0,64829.0,0.07717479]
["bitfinex","BTCUSD",1721220159870,0.154248,64831.0,64829.0,0.07717479]
["bitfinex","BTCUSD",1721220160300,0.15438174,64830.0,64823.0,0.1408]
["bitfinex","BTCUSD",1721220160523,0.15438174,64830.0,64823.0,0.0631]
["bitfinex","BTCUSD",1721220160740,0.15438174,64830.0,64816.0,0.065]
["bitfinex","BTCUSD",1721220160741,0.154271,64821.0,64816.0,0.065]
["bitfinex","BTCUSD",1721220160971,0.077,64829.0,64823.0,0.005]
["bitfinex","BTCUSD",1721220160972,0.308527,64824.0,64823.0,0.005]
["bitfinex","BTCUSD",1721220161161,1.23422574,64824.0,64823.0,0.005]
["bitfinex","BTCUSD",1721220161369,1.23422574,64824.0,64811.0,0.065]
["bitfinex","BTCUSD",1721220161370,0.462876,64812.0,64811.0,0.065]
["bitfinex","BTCUSD",1721220161564,0.46290874,64824.0,64806.0,0.065]
["bitfinex","BTCUSD",1721220161565,0.154304,64807.0,64806.0,0.065]
["bitfinex","BTCUSD",1721220161789,0.154309,64805.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220162007,0.308589,64811.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220162161,0.15438174,64810.0,64804.0,0.23148479]
["bitfinex","BTCUSD",1721220162365,0.308586,64812.0,64804.0,0.07717479]
["bitfinex","BTCUSD",1721220162563,0.154293,64812.0,64806.0,0.154305]
["bitfinex","BTCUSD",1721220162764,0.15429,64813.0,64811.0,0.07717479]
["bitfinex","BTCUSD",1721220162941,0.002794,64812.0,64811.0,0.07717479]
["bitfinex","BTCUSD",1721220163285,0.164292,64812.0,64811.0,0.07817479]
["bitfinex","BTCUSD",1721220163891,0.164292,64812.0,64803.0,0.07727479]
["bitfinex","BTCUSD",1721220163892,0.308599,64809.0,64803.0,0.07727479]
["bitfinex","BTCUSD",1721220164210,0.308599,64809.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220164211,0.154311,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220164437,0.771555,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220164601,0.462933,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220164770,0.61731474,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220165821,0.61831474,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220167443,0.001,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721220167830,0.00991268,64804.0,64803.0,0.07727479]
["bitfinex","BTCUSD",1721220168190,0.005,64804.0,64803.0,0.07727479]
["bitfinex","BTCUSD",1721220168325,0.308586,64812.0,64803.0,0.07727479]
["bitfinex","BTCUSD",1721220168525,0.308581,64813.0,64803.0,0.07727479]
["bitfinex","BTCUSD",1721220168526,0.002794,64811.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721220168749,0.30858,64813.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721220168750,0.154293,64812.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721220168949,0.154294,64811.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721220169152,0.462883,64811.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721220169595,0.154294,64811.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721220169769,0.162294,64811.0,64810.0,0.07817479]
["bitfinex","BTCUSD",1721220170207,0.154294,64811.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721220170610,0.159294,64811.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721220171221,0.159294,64811.0,64810.0,0.07817479]
["bitfinex","BTCUSD",1721220171742,0.159294,64811.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721220172163,0.164294,64811.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721220172520,0.164294,64811.0,64809.0,0.0659]
["bitfinex","BTCUSD",1721220173334,0.01,64811.0,64809.0,0.0659]
["bitfinex","BTCUSD",1721220173540,0.01,64811.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721220173827,0.01,64811.0,64810.0,0.23147179]
["bitfinex","BTCUSD",1721220174024,0.005,64811.0,64810.0,0.23147179]
["bitfinex","BTCUSD",1721220174228,0.01495035,64811.0,64810.0,0.23147179]
["bitfinex","BTCUSD",1721220174620,0.00995035,64811.0,64810.0,0.54006579]
["bitfinex","BTCUSD",1721220174821,0.002794,64822.0,64818.0,0.154277]
["bitfinex","BTCUSD",1721220175075,0.154264,64824.0,64819.0,0.07717479]
["bitfinex","BTCUSD",1721220175225,0.15438174,64824.0,64820.0,0.1423]
["bitfinex","BTCUSD",1721220175431,0.308509,64828.0,64820.0,0.1423]
["bitfinex","BTCUSD",1721220175623,0.002794,64827.0,64826.0,0.23143379]
["bitfinex","BTCUSD",1721220175832,0.308476,64835.0,64826.0,0.23143379]
["bitfinex","BTCUSD",1721220175833,0.154246,64832.0,64826.0,0.07717479]
["bitfinex","BTCUSD",1721220176036,0.15438174,64832.0,64828.0,0.154252]
["bitfinex","BTCUSD",1721220176347,0.014,64824.0,64823.0,0.308532]
["bitfinex","BTCUSD",1721220176548,0.014,64824.0,64823.0,0.462798]
["bitfinex","BTCUSD",1721220176993,0.154247,64831.0,64825.0,0.154259]
["bitfinex","BTCUSD",1721220177487,0.308497,64831.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721220177691,0.154249,64830.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721220177851,0.154252,64829.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721220178048,0.003,64827.0,64823.0,0.154265]
["bitfinex","BTCUSD",1721220178272,0.154252,64829.0,64823.0,0.154265]
["bitfinex","BTCUSD",1721220178612,0.154252,64829.0,64825.0,0.001]
["bitfinex","BTCUSD",1721220178796,0.315497,64831.0,64825.0,0.001]
["bitfinex","BTCUSD",1721220178797,0.462777,64826.0,64825.0,0.001]
["bitfinex","BTCUSD",1721220179095,0.46279,64824.0,64823.0,0.001]
["bitfinex","BTCUSD",1721220179298,0.154263,64824.0,64823.0,0.001]
["bitfinex","BTCUSD",1721220179455,0.154266,64823.0,64820.0,0.063]
["bitfinex","BTCUSD",1721220179656,0.15427,64822.0,64820.0,0.063]
["bitfinex","BTCUSD",1721220180091,0.15438174,64821.0,64813.0,0.13817479]
["bitfinex","BTCUSD",1721220180285,0.0894,64829.0,64813.0,0.13817479]
["bitfinex","BTCUSD",1721220180286,0.0844,64829.0,64813.0,0.13817479]
["bitfinex","BTCUSD",1721220180456,0.15427,64822.0,64817.0,0.154279]
["bitfinex","BTCUSD",1721220180652,0.15438174,64821.0,64813.0,0.061]
["bitfinex","BTCUSD",1721220180852,0.154284,64816.0,64813.0,0.061]
["bitfinex","BTCUSD",1721220181957,0.308551,64820.0,64813.0,0.061]
["bitfinex","BTCUSD",1721220182142,0.002794,64819.0,64818.0,0.07717479]
["bitfinex","BTCUSD",1721220182379,0.001,64823.0,64818.0,0.07717479]
["bitfinex","BTCUSD",1721220182380,0.002794,64822.0,64818.0,0.23145079]
["bitfinex","BTCUSD",1721220182541,0.308518,64826.0,64818.0,0.23145079]
["bitfinex","BTCUSD",1721220182542,0.154259,64826.0,64820.0,0.154271]
["bitfinex","BTCUSD",1721220182763,0.308511,64828.0,64820.0,0.154271]
["bitfinex","BTCUSD",1721220182764,0.01008373,64821.0,64820.0,0.154271]
["bitfinex","BTCUSD",1721220182900,0.002794,64826.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721220183102,0.002794,64826.0,64818.0,0.07717479]
["bitfinex","BTCUSD",1721220183301,0.308499,64831.0,64825.0,0.06]
["bitfinex","BTCUSD",1721220183501,0.154257,64827.0,64825.0,0.06]
["bitfinex","BTCUSD",1721220183852,0.154251,64830.0,64825.0,0.06]
["bitfinex","BTCUSD",1721220184567,0.308491,64832.0,64825.0,0.06]
["bitfinex","BTCUSD",1721220184568,0.005,64826.0,64825.0,0.06]
["bitfinex","BTCUSD",1721220185269,0.005,64826.0,64825.0,0.59995779]
["bitfinex","BTCUSD",1721220185472,0.005,64826.0,64825.0,1.21700179]
["bitfinex","BTCUSD",1721220185803,0.002794,64837.0,64830.0,0.308497]
["bitfinex","BTCUSD",1721220186003,0.15438174,64837.0,64825.0,0.13717479]
["bitfinex","BTCUSD",1721220186252,0.009,64830.0,64829.0,0.15425]
["bitfinex","BTCUSD",1721220186455,0.009,64830.0,64829.0,0.771256]
["bitfinex","BTCUSD",1721220186654,0.009,64830.0,64829.0,1.079759]
["bitfinex","BTCUSD",1721220186855,0.002794,64841.0,64835.0,0.154235]
["bitfinex","BTCUSD",1721220187125,0.154221,64842.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721220187126,0.01,64837.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721220187696,0.154223,64841.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721220187895,0.308439,64843.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721220187896,0.154221,64842.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721220188326,0.308439,64843.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721220188327,0.154223,64841.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721220188527,0.30843,64845.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721220188528,0.308435,64844.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721220188674,0.308435,64844.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721220188675,0.154221,64842.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721220188887,0.46282674,64842.0,64834.0,0.308478]
["bitfinex","BTCUSD",1721220189473,0.002794,64841.0,64833.0,0.07717479]
["bitfinex","BTCUSD",1721220189587,0.15438174,64842.0,64840.0,0.0607]
["bitfinex","BTCUSD",1721220189989,0.309265,64846.0,64840.0,0.0607]
["bitfinex","BTCUSD",1721220189990,0.00084,64846.0,64842.0,0.154219]
["bitfinex","BTCUSD",1721220190198,0.00084,64846.0,64845.0,0.768407]
["bitfinex","BTCUSD",1721220190938,0.00084,64846.0,64845.0,0.828907]
["bitfinex","BTCUSD",1721220191359,0.00184,64846.0,64845.0,0.828907]
["bitfinex","BTCUSD",1721220191561,0.00184,64846.0,64845.0,0.829907]
["bitfinex","BTCUSD",1721220191562,0.01584,64846.0,64845.0,0.829907]
["bitfinex","BTCUSD",1721220191718,0.01584,64846.0,64845.0,1.14212618]
["bitfinex","BTCUSD",1721220192751,0.01484,64846.0,64845.0,1.14212618]
["bitfinex","BTCUSD",1721220192952,0.01484,64846.0,64845.0,1.14112618]
["bitfinex","BTCUSD",1721220192953,0.00084,64846.0,64845.0,1.14112618]
["bitfinex","BTCUSD",1721220193272,0.00084,64846.0,64845.0,1.15112618]
["bitfinex","BTCUSD",1721220195130,0.00084,64846.0,64845.0,0.32221918]
["bitfinex","BTCUSD",1721220195363,0.30943274,64846.0,64845.0,0.32221918]
["bitfinex","BTCUSD",1721220195536,0.61785574,64846.0,64845.0,0.01]
["bitfinex","BTCUSD",1721220195860,0.62632138,64846.0,64845.0,0.01]
["bitfinex","BTCUSD",1721220196062,0.62632138,64846.0,64845.0,0.005]
["bitfinex","BTCUSD",1721220196346,0.62632138,64846.0,64840.0,0.216125]
["bitfinex","BTCUSD",1721220196545,0.154214,64845.0,64840.0,0.52834418]
["bitfinex","BTCUSD",1721220196699,0.154216,64844.0,64840.0,0.37411918]
["bitfinex","BTCUSD",1721220196901,0.16266434,64844.0,64840.0,0.37411918]
["bitfinex","BTCUSD",1721220197111,0.00844834,64844.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721220197336,0.31343374,64846.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721220197497,0.00844258,64843.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721220197699,0.30943374,64846.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721220197961,0.00843681,64842.0,64841.0,0.771114]
["bitfinex","BTCUSD",1721220198123,0.00084,64846.0,64845.0,0.154213]
["bitfinex","BTCUSD",1721220198340,0.00084,64846.0,64841.0,0.308446]
["bitfinex","BTCUSD",1721220198516,0.00084,64846.0,64840.0,0.31221918]
["bitfinex","BTCUSD",1721220198717,0.154218,64843.0,64840.0,0.31221918]
["bitfinex","BTCUSD",1721220199050,0.00843681,64842.0,64840.0,0.46644418]
["bitfinex","BTCUSD",1721220199583,0.15422,64843.0,64841.0,0.001]
["bitfinex","BTCUSD",1721220199713,0.15422,64843.0,64840.0,0.31221918]
["bitfinex","BTCUSD",1721220199916,0.154221,64842.0,64840.0,0.31221918]
["bitfinex","BTCUSD",1721220200156,0.154219,64843.0,64840.0,0.31421918]
["bitfinex","BTCUSD",1721220200361,0.154219,64843.0,64840.0,0.31221918]
["bitfinex","BTCUSD",1721220200767,0.154219,64843.0,64840.0,0.31521918]
["bitfinex","BTCUSD",1721220200990,0.154219,64843.0,64840.0,0.31221918]
["bitfinex","BTCUSD",1721220201282,0.154219,64843.0,64840.0,0.31421918]
["bitfinex","BTCUSD",1721220201488,0.154219,64843.0,64840.0,0.31621918]
["bitfinex","BTCUSD",1721220201639,0.308428,64845.0,64840.0,0.31621918]
["bitfinex","BTCUSD",1721220201839,0.154221,64842.0,64840.0,0.31621918]
["bitfinex","BTCUSD",1721220202170,0.92549674,64841.0,64840.0,0.31621918]
["bitfinex","BTCUSD",1721220202389,1.31594274,64841.0,64840.0,0.31621918]
["bitfinex","BTCUSD",1721220202613,1.31594274,64841.0,64840.0,0.31421918]
["bitfinex","BTCUSD",1721220202860,1.31594274,64841.0,64840.0,0.31221918]
["bitfinex","BTCUSD",1721220203422,1.31594274,64841.0,64840.0,0.31321918]
["bitfinex","BTCUSD",1721220203423,1.31994274,64841.0,64840.0,0.31321918]
["bitfinex","BTCUSD",1721220204424,1.31594274,64841.0,64840.0,0.31221918]
["bitfinex","BTCUSD",1721220204624,1.32694274,64841.0,64840.0,0.31321918]
["bitfinex","BTCUSD",1721220205944,1.33094274,64841.0,64840.0,0.31421918]
["bitfinex","BTCUSD",1721220206144,1.33094274,64841.0,64840.0,0.31221918]
["bitfinex","BTCUSD",1721220206145,1.31594274,64841.0,64840.0,0.31221918]
["bitfinex","BTCUSD",1721220206685,1.33194274,64841.0,64840.0,0.31421918]
["bitfinex","BTCUSD",1721220207524,1.33194274,64841.0,64840.0,0.002]
["bitfinex","BTCUSD",1721220211633,0.94149674,64841.0,64840.0,0.002]
["bitfinex","BTCUSD",1721220211991,0.016,64841.0,64840.0,0.002]
["bitfinex","BTCUSD",1721220212232,0.016,64841.0,64840.0,0.07917479]
["bitfinex","BTCUSD",1721220212418,0.170223,64841.0,64840.0,0.07917479]
["bitfinex","BTCUSD",1721220212576,0.02437473,64841.0,64840.0,0.54185079]
["bitfinex","BTCUSD",1721220212783,0.016,64841.0,64840.0,0.54493513]
["bitfinex","BTCUSD",1721220212981,0.02435777,64841.0,64840.0,0.54185079]
["bitfinex","BTCUSD",1721220213181,0.016,64841.0,64840.0,0.54185079]
["bitfinex","BTCUSD",1721220213822,0.016,64841.0,64840.0,0.85030179]
["bitfinex","BTCUSD",1721220214226,0.016,64841.0,64840.0,0.97836821]
["bitfinex","BTCUSD",1721220214450,0.016,64841.0,64840.0,0.54185079]
["bitfinex","BTCUSD",1721220214653,0.004,64841.0,64840.0,0.23239979]
["bitfinex","BTCUSD",1721220214850,0.01237537,64841.0,64840.0,0.23239979]
["bitfinex","BTCUSD",1721220215014,0.01737537,64841.0,64840.0,0.23239979]
["bitfinex","BTCUSD",1721220215633,0.01737537,64841.0,64840.0,0.23139979]
["bitfinex","BTCUSD",1721220215634,0.005,64841.0,64840.0,0.23139979]
["bitfinex","BTCUSD",1721220215978,0.009,64841.0,64840.0,0.23139979]
["bitfinex","BTCUSD",1721220216181,0.009,64841.0,64840.0,0.53985079]
["bitfinex","BTCUSD",1721220217189,0.009,64841.0,64839.0,0.0651]
["bitfinex","BTCUSD",1721220217190,0.009,64841.0,64839.0,0.219327]
["bitfinex","BTCUSD",1721220217458,0.0083696,64840.0,64839.0,0.46644618]
["bitfinex","BTCUSD",1721220217680,0.0083696,64840.0,64839.0,0.31221918]
["bitfinex","BTCUSD",1721220219008,0.462676,64840.0,64839.0,0.31221918]
["bitfinex","BTCUSD",1721220219230,0.62548506,64840.0,64839.0,0.31221918]
["bitfinex","BTCUSD",1721220219413,0.99403606,64840.0,64839.0,0.31221918]
["bitfinex","BTCUSD",1721220219865,0.99803606,64840.0,64839.0,0.31221918]
["bitfinex","BTCUSD",1721220220413,1.00203606,64840.0,64839.0,0.31321918]
["bitfinex","BTCUSD",1721220220588,0.63348506,64840.0,64839.0,0.31321918]
["bitfinex","BTCUSD",1721220220794,0.62548506,64840.0,64839.0,0.31221918]
["bitfinex","BTCUSD",1721220221015,0.32103406,64840.0,64839.0,0.31221918]
["bitfinex","BTCUSD",1721220221225,0.01242732,64840.0,64839.0,0.31221918]
["bitfinex","BTCUSD",1721220221374,0.00842732,64840.0,64839.0,0.31221918]
["bitfinex","BTCUSD",1721220221560,0.154225,64840.0,64839.0,0.31221918]
["bitfinex","BTCUSD",1721220221763,0.154225,64840.0,64839.0,0.31321918]
["bitfinex","BTCUSD",1721220221764,0.17359802,64840.0,64839.0,0.31321918]
["bitfinex","BTCUSD",1721220222117,0.01937302,64840.0,64839.0,0.31321918]
["bitfinex","BTCUSD",1721220222347,0.00837302,64840.0,64839.0,0.31221918]
["bitfinex","BTCUSD",1721220222608,0.01337302,64840.0,64839.0,0.31221918]
["bitfinex","BTCUSD",1721220222771,0.01337302,64840.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721220222988,0.01737302,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1721220223182,0.16759802,64840.0,64836.0,0.31221918]
["bitfinex","BTCUSD",1721220223399,0.154232,64837.0,64836.0,0.31221918]
["bitfinex","BTCUSD",1721220223682,0.47104816,64837.0,64836.0,0.31221918]
["bitfinex","BTCUSD",1721220223954,0.54904816,64837.0,64836.0,0.31221918]
["bitfinex","BTCUSD",1721220224305,1.0118949,64837.0,64836.0,0.31221918]
["bitfinex","BTCUSD",1721220224973,0.7054299,64837.0,64836.0,0.31221918]
["bitfinex","BTCUSD",1721220225114,0.01035116,64837.0,64836.0,0.31221918]
["bitfinex","BTCUSD",1721220225312,0.01035116,64837.0,64836.0,1.08339418]
["bitfinex","BTCUSD",1721220225808,0.002,64837.0,64836.0,1.51994055]
["bitfinex","BTCUSD",1721220225975,0.004,64837.0,64836.0,1.51994055]
["bitfinex","BTCUSD",1721220227037,0.002,64837.0,64836.0,1.51994055]
["bitfinex","BTCUSD",1721220227653,0.00084,64846.0,64845.0,0.154213]
["bitfinex","BTCUSD",1721220227834,0.00084,64846.0,64845.0,0.46643218]
["bitfinex","BTCUSD",1721220228191,0.0092223,64846.0,64845.0,0.46643218]
["bitfinex","BTCUSD",1721220228394,0.00084,64846.0,64845.0,0.46643218]
["bitfinex","BTCUSD",1721220228609,0.0092223,64846.0,64845.0,0.46643218]
["bitfinex","BTCUSD",1721220228762,0.00084,64846.0,64845.0,0.46643218]
["bitfinex","BTCUSD",1721220228969,0.0202223,64846.0,64845.0,0.46743218]
["bitfinex","BTCUSD",1721220229169,0.01584,64846.0,64845.0,0.46843218]
["bitfinex","BTCUSD",1721220229436,0.0242223,64846.0,64845.0,0.46843218]
["bitfinex","BTCUSD",1721220229771,0.0242223,64846.0,64845.0,0.77685918]
["bitfinex","BTCUSD",1721220230115,0.0242223,64846.0,64845.0,1.15068618]
["bitfinex","BTCUSD",1721220230319,0.01584,64846.0,64845.0,1.15068618]
["bitfinex","BTCUSD",1721220230764,0.01584,64846.0,64845.0,0.84225918]
["bitfinex","BTCUSD",1721220231899,0.01584,64846.0,64845.0,1.15068618]
["bitfinex","BTCUSD",1721220232234,0.01584,64846.0,64845.0,0.84225918]
["bitfinex","BTCUSD",1721220232718,0.01584,64846.0,64845.0,1.15068618]
["bitfinex","BTCUSD",1721220232920,0.01584,64846.0,64845.0,0.918867]
["bitfinex","BTCUSD",1721220236173,0.01584,64846.0,64845.0,1.227294]
["bitfinex","BTCUSD",1721220236426,0.01584,64846.0,64845.0,0.918867]
["bitfinex","BTCUSD",1721220237143,0.01584,64846.0,64845.0,1.227294]
["bitfinex","BTCUSD",1721220237567,0.01584,64846.0,64845.0,1.3553467]
["bitfinex","BTCUSD",1721220238325,0.01584,64846.0,64845.0,1.3543467]
["bitfinex","BTCUSD",1721220238326,0.00484,64846.0,64845.0,1.3543467]
["bitfinex","BTCUSD",1721220238469,0.00484,64846.0,64845.0,1.3573467]
["bitfinex","BTCUSD",1721220238668,0.00084,64846.0,64845.0,1.3563467]
["bitfinex","BTCUSD",1721220239057,0.00084,64846.0,64845.0,1.3573467]
["bitfinex","BTCUSD",1721220239252,0.00084,64846.0,64845.0,1.3533467]
["bitfinex","BTCUSD",1721220239478,0.00084,64846.0,64845.0,1.3583467]
["bitfinex","BTCUSD",1721220239683,0.00084,64846.0,64845.0,1.3633467]
["bitfinex","BTCUSD",1721220240486,0.00084,64846.0,64845.0,1.285294]
["bitfinex","BTCUSD",1721220240710,0.00084,64846.0,64845.0,1.36334349]
["bitfinex","BTCUSD",1721220242064,0.00084,64846.0,64845.0,1.72177049]
["bitfinex","BTCUSD",1721220242267,0.00084,64846.0,64845.0,2.19565223]
["bitfinex","BTCUSD",1721220242808,0.00084,64846.0,64845.0,2.21865223]
["bitfinex","BTCUSD",1721220243017,0.00084,64846.0,64845.0,2.09060274]
["bitfinex","BTCUSD",1721220243185,0.00084,64846.0,64845.0,2.21863209]
["bitfinex","BTCUSD",1721220243395,0.00084,64846.0,64845.0,2.52705909]
["bitfinex","BTCUSD",1721220243607,0.00084,64846.0,64845.0,2.21863209]
["bitfinex","BTCUSD",1721220244200,0.00084,64846.0,64845.0,2.21363209]
["bitfinex","BTCUSD",1721220244749,0.00184,64846.0,64845.0,2.22363209]
["bitfinex","BTCUSD",1721220244979,0.00184,64846.0,64845.0,2.16863209]
["bitfinex","BTCUSD",1721220245168,0.00184,64846.0,64845.0,1.92613209]
["bitfinex","BTCUSD",1721220245395,0.00184,64846.0,64845.0,1.98713209]
["bitfinex","BTCUSD",1721220245521,0.00084,64846.0,64845.0,1.97713209]
["bitfinex","BTCUSD",1721220246120,0.00084,64846.0,64845.0,2.20763367]
["bitfinex","BTCUSD",1721220246121,0.00184,64846.0,64845.0,2.20763367]
["bitfinex","BTCUSD",1721220246574,0.00184,64846.0,64845.0,2.23063367]
["bitfinex","BTCUSD",1721220246802,0.00184,64846.0,64845.0,2.53906067]
["bitfinex","BTCUSD",1721220248398,0.00184,64846.0,64845.0,2.23063367]
["bitfinex","BTCUSD",1721220248599,0.00184,64846.0,64845.0,2.53906067]
["bitfinex","BTCUSD",1721220249209,0.00184,64846.0,64845.0,2.41102974]
["bitfinex","BTCUSD",1721220249486,0.00184,64846.0,64845.0,2.53905589]
["bitfinex","BTCUSD",1721220252271,0.00184,64846.0,64845.0,2.15762889]
["bitfinex","BTCUSD",1721220252484,0.00184,64846.0,64845.0,1.22952105]
["bitfinex","BTCUSD",1721220252684,0.00184,64846.0,64845.0,0.92111411]
["bitfinex","BTCUSD",1721220252904,0.00184,64846.0,64845.0,0.793067]
["bitfinex","BTCUSD",1721220255270,0.00184,64846.0,64845.0,0.92111975]
["bitfinex","BTCUSD",1721220255471,0.00184,64846.0,64845.0,0.793067]
["bitfinex","BTCUSD",1721220255646,0.00184,64846.0,64845.0,0.92111961]
["bitfinex","BTCUSD",1721220256047,0.00184,64846.0,64845.0,0.92111873]
["bitfinex","BTCUSD",1721220256463,0.00184,64846.0,64845.0,0.793067]
["bitfinex","BTCUSD",1721220257058,0.08474,64846.0,64845.0,0.022]
["bitfinex","BTCUSD",1721220257282,0.76335574,64846.0,64845.0,0.022]
["bitfinex","BTCUSD",1721220257530,1.08034404,64846.0,64845.0,0.022]
["bitfinex","BTCUSD",1721220258160,0.308437,64843.0,64836.0,0.000913]
["bitfinex","BTCUSD",1721220258365,0.22538704,64846.0,64837.0,0.31221918]
["bitfinex","BTCUSD",1721220258366,0.608093,64838.0,64837.0,0.31221918]
["bitfinex","BTCUSD",1721220258568,0.916554,64838.0,64837.0,0.31221918]
["bitfinex","BTCUSD",1721220258779,0.92560449,64838.0,64837.0,0.31221918]
["bitfinex","BTCUSD",1721220261348,0.93260449,64838.0,64837.0,0.31321918]
["bitfinex","BTCUSD",1721220262665,0.93760449,64838.0,64837.0,0.31421918]
["bitfinex","BTCUSD",1721220262904,0.62914349,64838.0,64837.0,0.31421918]
["bitfinex","BTCUSD",1721220263087,0.62414349,64838.0,64837.0,0.31321918]
["bitfinex","BTCUSD",1721220263280,0.62914349,64838.0,64837.0,0.31421918]
["bitfinex","BTCUSD",1721220263451,0.62914349,64838.0,64837.0,0.31513218]
["bitfinex","BTCUSD",1721220263811,0.32068249,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220264199,0.32068249,64838.0,64837.0,0.46561]
["bitfinex","BTCUSD",1721220264200,0.02105049,64838.0,64837.0,0.46561]
["bitfinex","BTCUSD",1721220264590,0.012,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220264950,0.0208738,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220265354,0.0208738,64838.0,64837.0,0.157145]
["bitfinex","BTCUSD",1721220265972,0.0208738,64838.0,64837.0,0.46561]
["bitfinex","BTCUSD",1721220267032,0.0208738,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220267361,0.0208738,64838.0,64837.0,0.157145]
["bitfinex","BTCUSD",1721220268376,0.0208738,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220269333,0.6247648,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220272877,0.9332258,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220274805,0.6247648,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220275019,0.0982738,64838.0,64837.0,0.311378]
["bitfinex","BTCUSD",1721220275226,0.0208738,64838.0,64837.0,0.46561]
["bitfinex","BTCUSD",1721220278143,0.0208738,64838.0,64837.0,1.13254]
["bitfinex","BTCUSD",1721220278309,0.0208738,64838.0,64837.0,1.536605]
["bitfinex","BTCUSD",1721220278492,0.012,64838.0,64837.0,1.536605]
["bitfinex","BTCUSD",1721220278896,0.012,64838.0,64837.0,2.06904609]
["bitfinex","BTCUSD",1721220279119,0.002794,64859.0,64845.0,1.079494]
["bitfinex","BTCUSD",1721220279411,0.002794,64859.0,64845.0,1.39171318]
["bitfinex","BTCUSD",1721220280562,0.002794,64859.0,64845.0,1.81024018]
["bitfinex","BTCUSD",1721220280768,0.0825,64865.0,64845.0,2.24052192]
["bitfinex","BTCUSD",1721220280987,0.002794,64864.0,64845.0,2.36856863]
["bitfinex","BTCUSD",1721220281188,0.002794,64864.0,64845.0,2.67699558]
["bitfinex","BTCUSD",1721220281389,0.002794,64868.0,64845.0,2.80899558]
["bitfinex","BTCUSD",1721220281992,0.002794,64868.0,64845.0,2.81699558]
["bitfinex","BTCUSD",1721220282407,0.002794,64868.0,64845.0,2.80899558]
["bitfinex","BTCUSD",1721220282563,0.002794,64868.0,64845.0,2.41856858]
["bitfinex","BTCUSD",1721220282778,0.002794,64868.0,64845.0,1.96575984]
["bitfinex","BTCUSD",1721220282779,0.0827,64857.0,64845.0,1.96575984]
["bitfinex","BTCUSD",1721220282974,0.0827,64857.0,64845.0,1.97675984]
["bitfinex","BTCUSD",1721220284143,0.0827,64857.0,64845.0,1.97675677]
["bitfinex","BTCUSD",1721220284431,0.0827,64857.0,64845.0,1.66453817]
["bitfinex","BTCUSD",1721220284586,0.002794,64856.0,64845.0,1.66453817]
["bitfinex","BTCUSD",1721220286363,0.002794,64856.0,64845.0,1.52853817]
["bitfinex","BTCUSD",1721220287331,0.002794,64856.0,64845.0,1.52853977]
["bitfinex","BTCUSD",1721220287744,0.0827,64857.0,64845.0,1.52853977]
["bitfinex","BTCUSD",1721220287928,0.0827,64857.0,64845.0,1.57853977]
["bitfinex","BTCUSD",1721220288336,0.0827,64857.0,64845.0,1.52853977]
["bitfinex","BTCUSD",1721220288543,0.0827,64857.0,64845.0,1.57853977]
["bitfinex","BTCUSD",1721220289092,0.002794,64863.0,64845.0,2.18814851]
["bitfinex","BTCUSD",1721220290501,0.002794,64863.0,64845.0,2.18813082]
["bitfinex","BTCUSD",1721220292026,0.002794,64863.0,64845.0,2.24988682]
["bitfinex","BTCUSD",1721220293710,0.002794,64863.0,64845.0,2.2498928]
["bitfinex","BTCUSD",1721220295329,0.0666,64858.0,64845.0,2.2498928]
["bitfinex","BTCUSD",1721220296806,0.0666,64858.0,64845.0,2.12277174]
["bitfinex","BTCUSD",1721220297012,0.0666,64858.0,64845.0,2.2508058]
["bitfinex","BTCUSD",1721220297419,0.0666,64858.0,64845.0,2.25080581]
["bitfinex","BTCUSD",1721220298010,0.0666,64858.0,64845.0,2.20080581]
["bitfinex","BTCUSD",1721220298219,0.081,64852.0,64845.0,2.11900581]
["bitfinex","BTCUSD",1721220298929,0.1449,64860.0,64845.0,2.11900581]
["bitfinex","BTCUSD",1721220299274,0.002794,64859.0,64845.0,2.11900581]
["bitfinex","BTCUSD",1721220300058,0.002794,64859.0,64845.0,1.99097174]
["bitfinex","BTCUSD",1721220300259,0.002794,64859.0,64845.0,2.11900591]
["bitfinex","BTCUSD",1721220301068,0.002794,64859.0,64845.0,1.59119717]
["bitfinex","BTCUSD",1721220301069,0.0782,64848.0,64845.0,1.59119717]
["bitfinex","BTCUSD",1721220302607,0.1404,64848.0,64845.0,1.29120913]
["bitfinex","BTCUSD",1721220302753,0.1404,64848.0,64845.0,0.176126]
["bitfinex","BTCUSD",1721220302958,0.08650182,64846.0,64845.0,0.021913]
["bitfinex","BTCUSD",1721220303571,0.08650182,64846.0,64845.0,0.176126]
["bitfinex","BTCUSD",1721220305204,0.08650182,64846.0,64845.0,0.484553]
["bitfinex","BTCUSD",1721220305586,0.07684,64846.0,64845.0,0.484553]
["bitfinex","BTCUSD",1721220305826,0.08646617,64846.0,64845.0,0.484553]
["bitfinex","BTCUSD",1721220307220,0.08646617,64846.0,64845.0,0.021913]
["bitfinex","BTCUSD",1721220307421,0.24067717,64846.0,64845.0,0.021913]
["bitfinex","BTCUSD",1721220307840,0.08646617,64846.0,64845.0,0.021913]
["bitfinex","BTCUSD",1721220308250,0.08646617,64846.0,64845.0,0.166126]
["bitfinex","BTCUSD",1721220308456,0.09146617,64846.0,64845.0,0.000913]
["bitfinex","BTCUSD",1721220308855,0.09546617,64846.0,64845.0,0.000913]
["bitfinex","BTCUSD",1721220309058,0.09046617,64846.0,64845.0,0.000913]
["bitfinex","BTCUSD",1721220309222,0.08646617,64846.0,64845.0,0.000913]
["bitfinex","BTCUSD",1721220309424,0.09546617,64846.0,64845.0,0.000913]
["bitfinex","BTCUSD",1721220309843,0.08646617,64846.0,64845.0,0.000913]
["bitfinex","BTCUSD",1721220310085,0.08646617,64846.0,64845.0,0.62085113]
["bitfinex","BTCUSD",1721220310294,0.01046617,64846.0,64845.0,1.080407]
["bitfinex","BTCUSD",1721220310505,0.00284,64846.0,64845.0,1.080407]
["bitfinex","BTCUSD",1721220311348,0.00484,64846.0,64845.0,1.080407]
["bitfinex","BTCUSD",1721220311768,0.00284,64846.0,64845.0,1.080407]
["bitfinex","BTCUSD",1721220312158,0.00284,64846.0,64845.0,0.77198]
["bitfinex","BTCUSD",1721220312644,0.00284,64846.0,64845.0,0.77798]
["bitfinex","BTCUSD",1721220312848,0.00084,64846.0,64845.0,0.77798]
["bitfinex","BTCUSD",1721220312995,0.00084,64846.0,64845.0,0.77198]
["bitfinex","BTCUSD",1721220313402,0.00084,64846.0,64845.0,0.77798]
["bitfinex","BTCUSD",1721220313603,0.00084,64846.0,64845.0,1.086407]
["bitfinex","BTCUSD",1721220314125,0.00084,64846.0,64845.0,1.089407]
["bitfinex","BTCUSD",1721220314540,0.00084,64846.0,64845.0,1.64188554]
["bitfinex","BTCUSD",1721220314760,0.00084,64846.0,64845.0,2.01576728]
["bitfinex","BTCUSD",1721220314970,0.00084,64846.0,64845.0,1.88171574]
["bitfinex","BTCUSD",1721220315286,0.00084,64846.0,64845.0,2.32018743]
["bitfinex","BTCUSD",1721220315500,0.00084,64846.0,64845.0,2.44318743]
["bitfinex","BTCUSD",1721220315855,0.00084,64846.0,64845.0,2.11176043]
["bitfinex","BTCUSD",1721220316991,0.00084,64846.0,64845.0,1.68787869]
["bitfinex","BTCUSD",1721220319285,0.00084,64846.0,64845.0,1.73787869]
["bitfinex","BTCUSD",1721220319797,0.00084,64846.0,64845.0,1.89226043]
["bitfinex","BTCUSD",1721220320001,0.00084,64846.0,64845.0,2.44318743]
["bitfinex","BTCUSD",1721220321295,0.00084,64846.0,64845.0,2.52287365]
["bitfinex","BTCUSD",1721220322271,0.00084,64846.0,64845.0,2.71492002]
["bitfinex","BTCUSD",1721220322907,0.00084,64846.0,64845.0,2.52287365]
["bitfinex","BTCUSD",1721220323762,0.00084,64846.0,64845.0,2.51387365]
["bitfinex","BTCUSD",1721220323970,0.00084,64846.0,64845.0,2.53235039]
["bitfinex","BTCUSD",1721220324171,0.00084,64846.0,64845.0,2.54335076]
["bitfinex","BTCUSD",1721220324371,0.00084,64846.0,64845.0,2.52486642]
["bitfinex","BTCUSD",1721220324815,0.00084,64846.0,64845.0,2.54134425]
["bitfinex","BTCUSD",1721220325023,0.00084,64846.0,64845.0,2.40484274]
["bitfinex","BTCUSD",1721220325228,0.00084,64846.0,64845.0,2.53287195]
["bitfinex","BTCUSD",1721220325909,0.00084,64846.0,64845.0,2.55135196]
["bitfinex","BTCUSD",1721220326150,0.00084,64846.0,64845.0,2.53287195]
["bitfinex","BTCUSD",1721220326490,0.00084,64846.0,64845.0,2.55135119]
["bitfinex","BTCUSD",1721220326707,0.00084,64846.0,64845.0,2.53287195]
["bitfinex","BTCUSD",1721220326943,0.00084,64846.0,64845.0,3.06674058]
["bitfinex","BTCUSD",1721220327357,0.00084,64846.0,64845.0,3.53518021]
["bitfinex","BTCUSD",1721220327553,0.00084,64846.0,64845.0,5.03513231]
["bitfinex","BTCUSD",1721220328002,0.00084,64846.0,64845.0,5.02513231]
["bitfinex","BTCUSD",1721220328254,0.00084,64846.0,64845.0,4.86411952]
["bitfinex","BTCUSD",1721220328381,0.00084,64846.0,64845.0,4.96718437]
["bitfinex","BTCUSD",1721220328807,0.00084,64846.0,64845.0,4.94618437]
["bitfinex","BTCUSD",1721220329007,0.00084,64846.0,64845.0,4.86811952]
["bitfinex","BTCUSD",1721220329406,0.00084,64846.0,64845.0,4.96017079]
["bitfinex","BTCUSD",1721220329715,0.00084,64846.0,64845.0,4.86811952]
["bitfinex","BTCUSD",1721220329963,0.002794,64868.0,64867.0,1.387453]
["bitfinex","BTCUSD",1721220330113,0.0002,64871.0,64868.0,0.462477]
["bitfinex","BTCUSD",1721220330309,0.00837,64869.0,64868.0,0.92517674]
["bitfinex","BTCUSD",1721220330512,0.00837,64869.0,64868.0,1.0531792]
["bitfinex","BTCUSD",1721220330743,0.00837,64869.0,64868.0,1.05317772]
["bitfinex","BTCUSD",1721220331158,0.00837,64869.0,64868.0,1.0531773]
["bitfinex","BTCUSD",1721220331518,0.00837,64869.0,64868.0,1.7198133]
["bitfinex","BTCUSD",1721220332941,0.00837,64869.0,64868.0,2.2903313]
["bitfinex","BTCUSD",1721220333144,0.00837,64869.0,64868.0,2.2933313]
["bitfinex","BTCUSD",1721220333815,0.00837,64869.0,64868.0,2.29330835]
["bitfinex","BTCUSD",1721220334407,0.00837,64869.0,64868.0,1.77279035]
["bitfinex","BTCUSD",1721220334818,0.00837,64869.0,64868.0,1.78579035]
["bitfinex","BTCUSD",1721220335384,0.15077,64869.0,64868.0,0.886795]
["bitfinex","BTCUSD",1721220335589,0.304926,64869.0,64868.0,0.003]
["bitfinex","BTCUSD",1721220335795,0.077,64866.0,64861.0,0.308351]
["bitfinex","BTCUSD",1721220335979,0.077,64864.0,64863.0,0.308341]
["bitfinex","BTCUSD",1721220336185,0.077,64864.0,64863.0,0.770854]
["bitfinex","BTCUSD",1721220337931,0.08504961,64864.0,64863.0,0.770854]
["bitfinex","BTCUSD",1721220338131,0.08504961,64864.0,64863.0,0.462512]
["bitfinex","BTCUSD",1721220338377,0.08504961,64864.0,64863.0,0.770854]
["bitfinex","BTCUSD",1721220338582,0.077,64864.0,64863.0,0.770854]
["bitfinex","BTCUSD",1721220339269,0.077,64864.0,64863.0,0.771854]
["bitfinex","BTCUSD",1721220339447,0.077,64864.0,64863.0,0.463512]
["bitfinex","BTCUSD",1721220339682,0.077,64864.0,64863.0,0.462512]
["bitfinex","BTCUSD",1721220339818,0.077,64864.0,64863.0,0.464512]
["bitfinex","BTCUSD",1721220340020,0.077,64864.0,64863.0,0.772854]
["bitfinex","BTCUSD",1721220340610,0.077,64864.0,64863.0,0.464512]
["bitfinex","BTCUSD",1721220340811,1.06322374,64864.0,64863.0,0.002]
["bitfinex","BTCUSD",1721220341033,1.06322374,64864.0,64861.0,0.31221918]
["bitfinex","BTCUSD",1721220341034,1.07172004,64864.0,64861.0,0.31221918]
["bitfinex","BTCUSD",1721220341246,0.605519,64862.0,64861.0,0.31221918]
["bitfinex","BTCUSD",1721220341449,1.37659274,64862.0,64861.0,0.31221918]
["bitfinex","BTCUSD",1721220341624,1.07672201,64862.0,64861.0,0.31221918]
["bitfinex","BTCUSD",1721220341828,0.30564827,64862.0,64861.0,0.31221918]
["bitfinex","BTCUSD",1721220342232,0.61399427,64862.0,64861.0,0.31221918]
["bitfinex","BTCUSD",1721220342735,0.61699427,64862.0,64861.0,0.31321918]
["bitfinex","BTCUSD",1721220343189,0.61699427,64862.0,64861.0,0.31421918]
["bitfinex","BTCUSD",1721220345356,0.15447527,64862.0,64861.0,0.46839418]
["bitfinex","BTCUSD",1721220345555,0.15447527,64862.0,64861.0,0.31421918]
["bitfinex","BTCUSD",1721220345772,0.61699427,64862.0,64861.0,0.31421918]
["bitfinex","BTCUSD",1721220345911,1.07124674,64862.0,64861.0,0.31421918]
["bitfinex","BTCUSD",1721220346091,1.59521499,64862.0,64861.0,0.002]
["bitfinex","BTCUSD",1721220346294,1.59521499,64862.0,64838.0,0.06177]
["bitfinex","BTCUSD",1721220346295,0.910557,64846.0,64838.0,0.06177]
["bitfinex","BTCUSD",1721220346495,0.910557,64846.0,64845.0,0.31313218]
["bitfinex","BTCUSD",1721220346496,1.06493874,64846.0,64845.0,0.31313218]
["bitfinex","BTCUSD",1721220346721,1.38177874,64846.0,64845.0,0.31313218]
["bitfinex","BTCUSD",1721220347672,1.38477874,64846.0,64845.0,0.31313218]
["bitfinex","BTCUSD",1721220348682,1.39877874,64846.0,64845.0,0.31413218]
["bitfinex","BTCUSD",1721220349238,1.38477874,64846.0,64845.0,0.31313218]
["bitfinex","BTCUSD",1721220349682,1.83167961,64846.0,64845.0,0.31313218]
["bitfinex","BTCUSD",1721220349880,1.079613,64838.0,64837.0,0.000913]
["bitfinex","BTCUSD",1721220350080,1.38329474,64838.0,64837.0,0.000913]
["bitfinex","BTCUSD",1721220350403,1.38329474,64838.0,64837.0,0.31313218]
["bitfinex","BTCUSD",1721220350404,1.39157787,64838.0,64837.0,0.31313218]
["bitfinex","BTCUSD",1721220351691,1.40457787,64838.0,64837.0,0.31413218]
["bitfinex","BTCUSD",1721220351894,1.42757787,64838.0,64837.0,0.31413218]
["bitfinex","BTCUSD",1721220352309,1.42757787,64838.0,64837.0,0.31513218]
["bitfinex","BTCUSD",1721220352513,1.44157787,64838.0,64837.0,0.31513218]
["bitfinex","BTCUSD",1721220355168,1.44157787,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220355369,1.41857787,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220357843,1.51857787,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220358443,1.82703887,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220359470,1.85003887,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220359929,2.00438844,64838.0,64837.0,0.002913]
["bitfinex","BTCUSD",1721220360198,2.00438844,64838.0,64818.0,0.006179]
["bitfinex","BTCUSD",1721220360199,1.438223,64831.0,64818.0,0.006179]
["bitfinex","BTCUSD",1721220360423,1.438223,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220360424,1.84355316,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220360626,2.02090273,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220361044,2.32939673,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220361487,2.34339673,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220362102,2.32939673,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220362302,2.29339673,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220362781,1.99890273,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220362980,1.20456516,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220363130,1.19056516,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220363576,1.20456516,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220364061,0.00784842,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220364247,0.02184842,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220364467,0.19009542,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220364910,0.03584842,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220365117,0.17609542,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220365315,0.79308342,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220365493,1.26995916,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220365692,0.94746516,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220365872,0.16209542,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220366074,0.79308342,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220366323,0.93346516,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220366461,0.31647716,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220366665,0.01984842,64831.0,64830.0,0.3007504]
["bitfinex","BTCUSD",1721220366889,0.00784842,64831.0,64830.0,0.6092494]
["bitfinex","BTCUSD",1721220367098,0.311245,64841.0,64830.0,0.4550004]
["bitfinex","BTCUSD",1721220367099,0.154231,64838.0,64830.0,0.4550004]
["bitfinex","BTCUSD",1721220367325,0.002794,64837.0,64830.0,0.76721958]
["bitfinex","BTCUSD",1721220367524,0.019,64831.0,64830.0,1.22996758]
["bitfinex","BTCUSD",1721220368101,0.019,64831.0,64830.0,1.53846658]
["bitfinex","BTCUSD",1721220368384,0.012,64831.0,64830.0,1.84696558]
["bitfinex","BTCUSD",1721220368806,0.46304871,64849.0,64842.0,0.231318]
["bitfinex","BTCUSD",1721220368807,0.154212,64846.0,64842.0,0.231318]
["bitfinex","BTCUSD",1721220369010,0.16482761,64845.0,64842.0,0.31221918]
["bitfinex","BTCUSD",1721220369402,0.16203361,64845.0,64842.0,0.31221918]
["bitfinex","BTCUSD",1721220370039,0.00781861,64845.0,64842.0,0.31221918]
["bitfinex","BTCUSD",1721220370275,0.00781861,64845.0,64842.0,0.37381918]
["bitfinex","BTCUSD",1721220370543,0.154217,64844.0,64842.0,0.31221918]
["bitfinex","BTCUSD",1721220370798,1.07047374,64843.0,64842.0,0.31221918]
["bitfinex","BTCUSD",1721220371043,1.95751308,64843.0,64842.0,0.31221918]
["bitfinex","BTCUSD",1721220371529,1.81822301,64843.0,64842.0,0.31221918]
["bitfinex","BTCUSD",1721220372265,1.81822301,64843.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220372266,1.079729,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220372553,1.47911074,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220372812,1.4873493,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220373790,1.4993493,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220374245,0.7483613,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220375190,1.0568553,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220375916,0.7483613,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220376142,0.18548556,64831.0,64830.0,0.31252058]
["bitfinex","BTCUSD",1721220377539,0.18548556,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220379480,1.2653493,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220379696,1.3290493,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220382401,1.0205553,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220384354,1.3290493,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220384958,0.6483613,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220385157,0.03123856,64831.0,64830.0,0.0003014]
["bitfinex","BTCUSD",1721220385365,0.154249,64830.0,64829.0,0.0777014]
["bitfinex","BTCUSD",1721220385587,0.154249,64830.0,64829.0,0.38992058]
["bitfinex","BTCUSD",1721220385829,0.16243426,64830.0,64829.0,0.38992058]
["bitfinex","BTCUSD",1721220386428,0.00818526,64830.0,64829.0,0.38992058]
["bitfinex","BTCUSD",1721220386776,0.00818526,64830.0,64829.0,0.85267458]
["bitfinex","BTCUSD",1721220386982,0.009,64830.0,64829.0,0.85267458]
["bitfinex","BTCUSD",1721220387202,0.01714523,64830.0,64829.0,0.85267458]
["bitfinex","BTCUSD",1721220387468,0.02814523,64830.0,64829.0,0.85267458]
["bitfinex","BTCUSD",1721220388624,0.02814523,64830.0,64829.0,0.84767458]
["bitfinex","BTCUSD",1721220389629,0.02,64830.0,64829.0,0.84767458]
["bitfinex","BTCUSD",1721220389989,0.02,64830.0,64829.0,1.15617758]
["bitfinex","BTCUSD",1721220390210,0.02,64830.0,64829.0,1.96337784]
["bitfinex","BTCUSD",1721220390622,0.02,64830.0,64829.0,1.8555404]
["bitfinex","BTCUSD",1721220391143,0.009,64830.0,64829.0,1.8555404]
["bitfinex","BTCUSD",1721220391380,0.009,64830.0,64829.0,1.8564644]
["bitfinex","BTCUSD",1721220391548,0.009,64830.0,64829.0,2.5392674]
["bitfinex","BTCUSD",1721220394040,0.00184,64842.0,64841.0,2.27235719]
["bitfinex","BTCUSD",1721220395628,0.00184,64842.0,64841.0,2.14430792]
["bitfinex","BTCUSD",1721220395963,0.00184,64842.0,64841.0,2.27435551]
["bitfinex","BTCUSD",1721220395964,0.00284,64842.0,64841.0,2.27435551]
["bitfinex","BTCUSD",1721220397313,0.00284,64842.0,64841.0,1.96213633]
["bitfinex","BTCUSD",1721220397435,0.00284,64842.0,64841.0,2.60202833]
["bitfinex","BTCUSD",1721220397830,0.00084,64862.0,64861.0,1.079228]
["bitfinex","BTCUSD",1721220398035,0.00084,64862.0,64861.0,1.39144718]
["bitfinex","BTCUSD",1721220400224,0.00084,64862.0,64861.0,1.74979818]
["bitfinex","BTCUSD",1721220400437,0.00084,64862.0,64861.0,1.69979818]
["bitfinex","BTCUSD",1721220402372,0.00084,64862.0,64861.0,2.05257992]
["bitfinex","BTCUSD",1721220402602,0.00084,64862.0,64861.0,2.15257992]
["bitfinex","BTCUSD",1721220403125,0.00084,64862.0,64861.0,2.5869325]
["bitfinex","BTCUSD",1721220403324,0.00084,64862.0,64861.0,2.30671332]
["bitfinex","BTCUSD",1721220403325,0.00184,64862.0,64861.0,2.30671332]
["bitfinex","BTCUSD",1721220403536,0.00184,64862.0,64861.0,2.08250193]
["bitfinex","BTCUSD",1721220403711,0.00284,64862.0,64861.0,2.04817746]
["bitfinex","BTCUSD",1721220403929,0.00184,64862.0,64861.0,2.03917746]
["bitfinex","BTCUSD",1721220404153,0.00084,64862.0,64861.0,2.03117746]
["bitfinex","BTCUSD",1721220404358,0.00184,64862.0,64861.0,2.00336232]
["bitfinex","BTCUSD",1721220404560,0.00284,64862.0,64861.0,1.88936074]
["bitfinex","BTCUSD",1721220404803,0.00284,64862.0,64861.0,2.32571051]
["bitfinex","BTCUSD",1721220405208,0.00284,64862.0,64861.0,2.19771174]
["bitfinex","BTCUSD",1721220405420,0.00284,64862.0,64861.0,2.32570981]
["bitfinex","BTCUSD",1721220405537,0.00284,64862.0,64861.0,2.19771174]
["bitfinex","BTCUSD",1721220407742,0.00284,64862.0,64861.0,2.32570832]
["bitfinex","BTCUSD",1721220408364,0.00284,64862.0,64861.0,2.19771174]
["bitfinex","BTCUSD",1721220408584,0.00284,64862.0,64861.0,2.32570786]
["bitfinex","BTCUSD",1721220408787,0.00837,64869.0,64861.0,2.32570786]
["bitfinex","BTCUSD",1721220408788,0.00837,64869.0,64868.0,1.637431]
["bitfinex","BTCUSD",1721220408964,0.00837,64869.0,64868.0,2.24613192]
["bitfinex","BTCUSD",1721220410345,0.00937,64869.0,64868.0,2.25513192]
["bitfinex","BTCUSD",1721220411594,0.00937,64869.0,64868.0,1.10001418]
["bitfinex","BTCUSD",1721220411595,0.01037,64869.0,64868.0,1.10001418]
["bitfinex","BTCUSD",1721220412310,0.01037,64869.0,64868.0,1.16251418]
["bitfinex","BTCUSD",1721220412510,0.01037,64869.0,64868.0,1.10001418]
["bitfinex","BTCUSD",1721220414193,0.01037,64869.0,64868.0,1.52739474]
["bitfinex","BTCUSD",1721220415309,0.01037,64869.0,64868.0,1.57739474]
["bitfinex","BTCUSD",1721220415511,0.01037,64869.0,64868.0,1.64139474]
["bitfinex","BTCUSD",1721220415921,0.01037,64869.0,64868.0,2.07770975]
["bitfinex","BTCUSD",1721220416958,0.01037,64869.0,64868.0,2.03807975]
["bitfinex","BTCUSD",1721220417335,0.01037,64869.0,64868.0,1.46576175]
["bitfinex","BTCUSD",1721220417697,0.01037,64869.0,64868.0,1.38886175]
["bitfinex","BTCUSD",1721220417936,0.01037,64869.0,64868.0,1.38886234]
["bitfinex","BTCUSD",1721220418138,0.01037,64869.0,64868.0,1.58886234]
["bitfinex","BTCUSD",1721220418521,0.01037,64869.0,64868.0,1.4344806]
["bitfinex","BTCUSD",1721220420800,0.01037,64869.0,64868.0,1.4344803]
["bitfinex","BTCUSD",1721220420977,0.01037,64869.0,64868.0,1.58886204]
["bitfinex","BTCUSD",1721220421959,0.01037,64869.0,64868.0,1.63886204]
["bitfinex","BTCUSD",1721220422206,0.01037,64869.0,64868.0,1.58886204]
["bitfinex","BTCUSD",1721220423158,0.01037,64869.0,64868.0,1.89718004]
["bitfinex","BTCUSD",1721220423382,0.01037,64869.0,64868.0,1.58886204]
["bitfinex","BTCUSD",1721220423840,0.01037,64869.0,64868.0,1.63886204]
["bitfinex","BTCUSD",1721220424279,0.01037,64869.0,64868.0,1.58886204]
["bitfinex","BTCUSD",1721220426654,0.01037,64869.0,64868.0,1.46086474]
["bitfinex","BTCUSD",1721220426826,0.01037,64869.0,64868.0,1.58886705]
["bitfinex","BTCUSD",1721220428556,0.01037,64869.0,64868.0,0.92616731]
["bitfinex","BTCUSD",1721220429600,0.01037,64869.0,64868.0,1.13590869]
["bitfinex","BTCUSD",1721220429774,0.01037,64869.0,64868.0,1.13591777]
["bitfinex","BTCUSD",1721220429977,0.01037,64869.0,64868.0,0.9261668]
["bitfinex","BTCUSD",1721220430381,0.164526,64869.0,64868.0,0.1553718]
["bitfinex","BTCUSD",1721220430580,0.164526,64869.0,64868.0,0.1450018]
["bitfinex","BTCUSD",1721220430581,0.472839,64869.0,64868.0,0.1450018]
["bitfinex","BTCUSD",1721220430806,0.925852,64869.0,64868.0,0.1450018]
["bitfinex","BTCUSD",1721220431381,0.924852,64869.0,64868.0,0.1360018]
["bitfinex","BTCUSD",1721220431637,0.924852,64869.0,64868.0,0.008]
["bitfinex","BTCUSD",1721220431767,0.15307,64869.0,64860.0,0.00308311]
["bitfinex","BTCUSD",1721220431965,0.15307,64869.0,64863.0,0.308341]
["bitfinex","BTCUSD",1721220432210,0.307227,64869.0,64868.0,0.001]
["bitfinex","BTCUSD",1721220432408,0.307227,64869.0,64868.0,0.44124877]
["bitfinex","BTCUSD",1721220432649,0.307227,64869.0,64868.0,0.31321918]
["bitfinex","BTCUSD",1721220432858,0.307227,64869.0,64868.0,0.31221918]
["bitfinex","BTCUSD",1721220433009,0.61554,64869.0,64868.0,0.31421918]
["bitfinex","BTCUSD",1721220433361,0.923853,64869.0,64868.0,0.31421918]
["bitfinex","BTCUSD",1721220433749,1.69486074,64869.0,64868.0,0.31421918]
["bitfinex","BTCUSD",1721220433946,1.38654774,64869.0,64868.0,0.31421918]
["bitfinex","BTCUSD",1721220434383,1.38654774,64869.0,64868.0,0.31221918]
["bitfinex","BTCUSD",1721220434589,1.69486074,64869.0,64868.0,0.31221918]
["bitfinex","BTCUSD",1721220434803,1.91304755,64869.0,64868.0,0.31321918]
["bitfinex","BTCUSD",1721220435009,0.616788,64852.0,64842.0,0.07717479]
["bitfinex","BTCUSD",1721220435218,0.15421,64847.0,64843.0,0.12805229]
["bitfinex","BTCUSD",1721220435428,0.15421,64847.0,64845.0,0.061763]
["bitfinex","BTCUSD",1721220435805,0.15421,64847.0,64842.0,0.54361397]
["bitfinex","BTCUSD",1721220436184,0.15421,64847.0,64844.0,0.061763]
["bitfinex","BTCUSD",1721220436593,0.154211,64846.0,64844.0,0.061763]
["bitfinex","BTCUSD",1721220436804,0.154213,64845.0,64844.0,0.061763]
["bitfinex","BTCUSD",1721220437012,0.851992,64843.0,64842.0,0.31521918]
["bitfinex","BTCUSD",1721220437612,1.160429,64843.0,64842.0,0.31521918]
["bitfinex","BTCUSD",1721220438333,1.160429,64843.0,64842.0,0.31221918]
["bitfinex","BTCUSD",1721220438534,0.851992,64843.0,64842.0,0.31221918]
["bitfinex","BTCUSD",1721220438997,0.0653,64844.0,64842.0,0.31221918]
["bitfinex","BTCUSD",1721220439208,0.1434,64849.0,64843.0,0.08025894]
["bitfinex","BTCUSD",1721220439409,0.07744289,64869.0,64850.0,0.308401]
["bitfinex","BTCUSD",1721220439410,0.0792,64854.0,64850.0,0.308401]
["bitfinex","BTCUSD",1721220439651,0.154188,64856.0,64852.0,0.07717479]
["bitfinex","BTCUSD",1721220440056,0.154188,64856.0,64852.0,0.23137179]
["bitfinex","BTCUSD",1721220440255,0.154188,64856.0,64852.0,0.07717479]
["bitfinex","BTCUSD",1721220440458,0.0642,64857.0,64852.0,0.07717479]
["bitfinex","BTCUSD",1721220440459,0.15419,64855.0,64852.0,0.07717479]
["bitfinex","BTCUSD",1721220440664,0.154193,64854.0,64852.0,0.07717479]
["bitfinex","BTCUSD",1721220441042,0.0642,64857.0,64852.0,0.07717479]
["bitfinex","BTCUSD",1721220441249,0.0642,64857.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721220441443,0.0642,64857.0,64852.0,0.07717479]
["bitfinex","BTCUSD",1721220441645,0.011,64854.0,64852.0,0.23137079]
["bitfinex","BTCUSD",1721220442046,0.154188,64856.0,64852.0,0.23137079]
["bitfinex","BTCUSD",1721220442307,0.154188,64856.0,64852.0,0.23237079]
["bitfinex","BTCUSD",1721220442676,0.154188,64856.0,64852.0,0.23137079]
["bitfinex","BTCUSD",1721220443147,0.018,64854.0,64852.0,0.23237079]
["bitfinex","BTCUSD",1721220443265,0.014,64854.0,64852.0,0.23237079]
["bitfinex","BTCUSD",1721220443471,0.014,64854.0,64853.0,1.155861]
["bitfinex","BTCUSD",1721220443692,0.316686,64869.0,64863.0,0.308341]
["bitfinex","BTCUSD",1721220443693,0.162527,64869.0,64863.0,0.308341]
["bitfinex","BTCUSD",1721220443914,0.00837,64869.0,64863.0,0.31221918]
["bitfinex","BTCUSD",1721220444088,0.002794,64868.0,64867.0,0.462484]
["bitfinex","BTCUSD",1721220444342,0.00837,64869.0,64868.0,0.462477]
["bitfinex","BTCUSD",1721220444741,0.00837,64869.0,64868.0,0.770795]
["bitfinex","BTCUSD",1721220445465,0.00837,64869.0,64868.0,1.05235153]
["bitfinex","BTCUSD",1721220445626,0.00837,64869.0,64868.0,1.36066953]
["bitfinex","BTCUSD",1721220446067,0.00837,64869.0,64868.0,1.31066953]
["bitfinex","BTCUSD",1721220446902,0.00937,64869.0,64868.0,1.31866953]
["bitfinex","BTCUSD",1721220447077,0.01037,64869.0,64868.0,1.32766953]
["bitfinex","BTCUSD",1721220447686,0.01037,64869.0,64868.0,1.50566743]
["bitfinex","BTCUSD",1721220447878,0.01037,64869.0,64868.0,1.45566743]
["bitfinex","BTCUSD",1721220448698,0.01037,64869.0,64868.0,1.45566123]
["bitfinex","BTCUSD",1721220449689,0.01037,64869.0,64868.0,1.50566123]
["bitfinex","BTCUSD",1721220450476,0.01037,64869.0,64868.0,1.45566123]
["bitfinex","BTCUSD",1721220450676,0.01037,64869.0,64868.0,1.37848644]
["bitfinex","BTCUSD",1721220451157,0.01037,64869.0,64868.0,1.45566123]
["bitfinex","BTCUSD",1721220451558,0.01037,64869.0,64868.0,1.50566123]
["bitfinex","BTCUSD",1721220451763,0.01037,64869.0,64868.0,1.37766953]
["bitfinex","BTCUSD",1721220451997,0.01037,64869.0,64868.0,1.50566166]
["bitfinex","BTCUSD",1721220452803,0.01037,64869.0,64868.0,1.81397966]
["bitfinex","BTCUSD",1721220453003,0.01037,64869.0,64868.0,1.87797966]
["bitfinex","BTCUSD",1721220454949,0.01037,64869.0,64868.0,1.74998753]
["bitfinex","BTCUSD",1721220455149,0.01037,64869.0,64868.0,2.36678848]
["bitfinex","BTCUSD",1721220455581,0.0002,64871.0,64870.0,1.637386]
["bitfinex","BTCUSD",1721220455913,0.0002,64871.0,64870.0,2.99977787]
["bitfinex","BTCUSD",1721220456322,0.46304871,64886.0,64875.0,1.774982]
["bitfinex","BTCUSD",1721220456522,0.46304871,64886.0,64875.0,2.77391669]
["bitfinex","BTCUSD",1721220456675,0.00837,64890.0,64875.0,2.77391669]
["bitfinex","BTCUSD",1721220457962,0.00837,64890.0,64875.0,2.66893374]
["bitfinex","BTCUSD",1721220458167,0.00837,64890.0,64889.0,2.090799]
["bitfinex","BTCUSD",1721220458425,0.00837,64890.0,64889.0,3.00464574]
["bitfinex","BTCUSD",1721220460170,0.00837,64890.0,64889.0,2.58248192]
["bitfinex","BTCUSD",1721220460513,0.00837,64890.0,64889.0,2.49112548]
["bitfinex","BTCUSD",1721220460709,0.00837,64890.0,64889.0,1.85936392]
["bitfinex","BTCUSD",1721220461774,0.00837,64890.0,64889.0,1.31076418]
["bitfinex","BTCUSD",1721220462473,0.00837,64890.0,64889.0,1.61898218]
["bitfinex","BTCUSD",1721220462854,0.00837,64890.0,64889.0,1.31076418]
["bitfinex","BTCUSD",1721220463080,0.00837,64890.0,64889.0,0.80254618]
["bitfinex","BTCUSD",1721220463299,0.00837,64890.0,64889.0,0.34021918]
["bitfinex","BTCUSD",1721220463440,0.00837,64890.0,64889.0,0.028]
["bitfinex","BTCUSD",1721220463643,0.00837,64890.0,64889.0,0.182109]
["bitfinex","BTCUSD",1721220464001,0.00837,64890.0,64889.0,0.476327]
["bitfinex","BTCUSD",1721220464147,0.00837,64890.0,64889.0,0.168109]
["bitfinex","BTCUSD",1721220464342,0.00837,64890.0,64889.0,0.462327]
["bitfinex","BTCUSD",1721220464743,0.00837,64890.0,64889.0,1.24314474]
["bitfinex","BTCUSD",1721220464956,0.00837,64890.0,64889.0,1.23314474]
["bitfinex","BTCUSD",1721220465381,0.00837,64890.0,64889.0,1.24414474]
["bitfinex","BTCUSD",1721220465383,0.00937,64890.0,64889.0,1.24414474]
["bitfinex","BTCUSD",1721220466013,0.00837,64890.0,64889.0,1.23814474]
["bitfinex","BTCUSD",1721220466221,0.00837,64890.0,64889.0,0.473327]
["bitfinex","BTCUSD",1721220466423,0.00837,64890.0,64889.0,0.781545]
["bitfinex","BTCUSD",1721220466978,0.00837,64890.0,64889.0,0.775545]
["bitfinex","BTCUSD",1721220467319,0.00837,64890.0,64889.0,0.780545]
["bitfinex","BTCUSD",1721220467914,0.00837,64890.0,64889.0,0.472327]
["bitfinex","BTCUSD",1721220468115,0.00837,64890.0,64889.0,0.467327]
["bitfinex","BTCUSD",1721220468316,0.00837,64890.0,64889.0,0.005]
["bitfinex","BTCUSD",1721220468630,0.00837,64890.0,64889.0,0.009]
["bitfinex","BTCUSD",1721220468832,0.00837,64890.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721220468833,0.154117,64886.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721220469052,0.154117,64886.0,64882.0,0.165268]
["bitfinex","BTCUSD",1721220469267,0.154114,64887.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721220469948,0.002794,64886.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721220470545,0.002794,64886.0,64883.0,0.308246]
["bitfinex","BTCUSD",1721220470876,0.154112,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721220472954,0.155112,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721220473636,0.154118,64886.0,64882.0,0.07717479]
["bitfinex","BTCUSD",1721220473845,0.002794,64885.0,64882.0,0.23129979]
["bitfinex","BTCUSD",1721220474291,0.154119,64885.0,64882.0,0.23129979]
["bitfinex","BTCUSD",1721220474672,0.001,64888.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721220474673,0.155113,64888.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721220474877,0.002794,64887.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721220475054,0.154114,64887.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721220475258,0.002794,64886.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721220475726,0.154114,64887.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721220475900,0.002,64888.0,64883.0,0.308246]
["bitfinex","BTCUSD",1721220476109,0.002,64888.0,64882.0,0.38642479]
["bitfinex","BTCUSD",1721220476304,0.002,64888.0,64885.0,0.154117]
["bitfinex","BTCUSD",1721220476532,0.002,64888.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721220476717,0.002,64888.0,64886.0,0.31221918]
["bitfinex","BTCUSD",1721220477464,0.002,64888.0,64887.0,1.078798]
["bitfinex","BTCUSD",1721220477633,0.00837,64890.0,64889.0,0.462327]
["bitfinex","BTCUSD",1721220477845,0.00837,64890.0,64889.0,0.770545]
["bitfinex","BTCUSD",1721220478014,0.00837,64890.0,64889.0,1.20672818]
["bitfinex","BTCUSD",1721220478659,0.00837,64890.0,64889.0,1.28390297]
["bitfinex","BTCUSD",1721220479395,0.00937,64890.0,64889.0,1.28390297]
["bitfinex","BTCUSD",1721220480172,0.00937,64890.0,64889.0,1.28389596]
["bitfinex","BTCUSD",1721220480399,0.00937,64890.0,64889.0,1.28989596]
["bitfinex","BTCUSD",1721220481128,0.00937,64890.0,64889.0,1.7524957]
["bitfinex","BTCUSD",1721220481258,0.00937,64890.0,64889.0,1.4442777]
["bitfinex","BTCUSD",1721220481700,0.00937,64890.0,64889.0,1.21272117]
["bitfinex","BTCUSD",1721220481903,0.00837,64890.0,64889.0,0.59628517]
["bitfinex","BTCUSD",1721220482271,0.00837,64890.0,64889.0,0.60128517]
["bitfinex","BTCUSD",1721220482481,0.00837,64890.0,64889.0,0.90951459]
["bitfinex","BTCUSD",1721220482618,0.00837,64890.0,64889.0,0.13896959]
["bitfinex","BTCUSD",1721220482823,0.00837,64890.0,64889.0,0.13296959]
["bitfinex","BTCUSD",1721220483028,0.00837,64890.0,64889.0,0.005]
["bitfinex","BTCUSD",1721220483213,0.162476,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721220483414,0.778902,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721220483618,0.801902,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721220483815,0.801902,64890.0,64882.0,0.308251]
["bitfinex","BTCUSD",1721220483816,0.154113,64888.0,64882.0,0.308251]
["bitfinex","BTCUSD",1721220484196,0.156908,64887.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721220484432,0.342583,64890.0,64885.0,0.28209766]
["bitfinex","BTCUSD",1721220484719,0.342583,64890.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721220484720,0.154112,64888.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721220484890,0.154112,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721220485026,0.002794,64887.0,64885.0,0.1279795]
["bitfinex","BTCUSD",1721220485231,0.002794,64887.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721220485232,0.154112,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721220485432,0.002794,64887.0,64885.0,0.12797949]
["bitfinex","BTCUSD",1721220485673,0.154112,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721220485871,0.002794,64887.0,64885.0,0.12797877]
["bitfinex","BTCUSD",1721220486072,0.154112,64888.0,64886.0,0.12797877]
["bitfinex","BTCUSD",1721220486274,0.154112,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721220486452,0.002794,64887.0,64885.0,0.28209915]
["bitfinex","BTCUSD",1721220486654,0.154112,64888.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721220486968,0.002794,64887.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721220487695,0.002794,64887.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721220487924,0.154109,64889.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721220488126,0.002794,64888.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721220488329,0.156905,64888.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721220488501,0.158905,64888.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721220488917,0.156905,64888.0,64886.0,0.12798056]
["bitfinex","BTCUSD",1721220489116,0.156905,64888.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721220489315,0.002794,64888.0,64887.0,0.308228]
["bitfinex","BTCUSD",1721220489458,0.002794,64888.0,64887.0,0.89855061]
["bitfinex","BTCUSD",1721220489660,0.002794,64888.0,64887.0,0.59032261]
["bitfinex","BTCUSD",1721220490150,0.003794,64888.0,64887.0,0.59032261]
["bitfinex","BTCUSD",1721220490671,0.002794,64888.0,64887.0,0.59032261]
["bitfinex","BTCUSD",1721220491165,0.00837,64890.0,64889.0,0.154109]
["bitfinex","BTCUSD",1721220491321,0.00837,64890.0,64889.0,0.28208961]
["bitfinex","BTCUSD",1721220491925,0.00837,64890.0,64889.0,0.154109]
["bitfinex","BTCUSD",1721220492226,0.00837,64890.0,64889.0,1.36112278]
["bitfinex","BTCUSD",1721220492431,0.00837,64890.0,64889.0,2.26055222]
["bitfinex","BTCUSD",1721220492631,0.00837,64890.0,64889.0,2.35333688]
["bitfinex","BTCUSD",1721220493035,0.00837,64890.0,64889.0,2.35433688]
["bitfinex","BTCUSD",1721220493646,0.00837,64890.0,64889.0,2.39945578]
["bitfinex","BTCUSD",1721220494042,0.00937,64890.0,64889.0,2.36733688]
["bitfinex","BTCUSD",1721220494841,0.00937,64890.0,64889.0,2.38133688]
["bitfinex","BTCUSD",1721220495102,0.00937,64890.0,64889.0,2.06296274]
["bitfinex","BTCUSD",1721220495303,0.00937,64890.0,64889.0,2.38127048]
["bitfinex","BTCUSD",1721220495510,0.00937,64890.0,64889.0,2.06296274]
["bitfinex","BTCUSD",1721220495715,0.00937,64890.0,64889.0,2.38127155]
["bitfinex","BTCUSD",1721220496392,0.00937,64890.0,64889.0,2.33127155]
["bitfinex","BTCUSD",1721220496599,0.00937,64890.0,64889.0,1.83268573]
["bitfinex","BTCUSD",1721220496979,0.00937,64890.0,64889.0,1.63268573]
["bitfinex","BTCUSD",1721220497586,0.00937,64890.0,64889.0,1.57138573]
["bitfinex","BTCUSD",1721220497787,0.00937,64890.0,64889.0,0.61826799]
["bitfinex","BTCUSD",1721220498270,0.00937,64890.0,64889.0,0.15596042]
["bitfinex","BTCUSD",1721220498470,0.00937,64890.0,64889.0,0.182109]
["bitfinex","BTCUSD",1721220498711,0.00437,64890.0,64889.0,0.182109]
["bitfinex","BTCUSD",1721220498909,0.466689,64890.0,64889.0,0.028]
["bitfinex","BTCUSD",1721220499114,0.489689,64890.0,64889.0,0.014]
["bitfinex","BTCUSD",1721220499446,0.489689,64890.0,64889.0,0.017]
["bitfinex","BTCUSD",1721220499832,0.154109,64889.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721220500028,0.334583,64890.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721220500029,0.002794,64888.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721220500277,0.002794,64889.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721220500451,0.002794,64889.0,64884.0,0.308237]
["bitfinex","BTCUSD",1721220500452,0.002794,64889.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721220500657,0.00437,64890.0,64889.0,0.154109]
["bitfinex","BTCUSD",1721220501043,0.00437,64890.0,64889.0,0.770545]
["bitfinex","BTCUSD",1721220501248,0.00437,64890.0,64889.0,0.462327]
["bitfinex","BTCUSD",1721220501442,0.00337,64890.0,64889.0,0.462327]
["bitfinex","BTCUSD",1721220502002,0.00337,64890.0,64889.0,0.770545]
["bitfinex","BTCUSD",1721220502003,0.00737,64890.0,64889.0,0.770545]
["bitfinex","BTCUSD",1721220502203,0.00737,64890.0,64889.0,0.89851185]
["bitfinex","BTCUSD",1721220502404,0.00737,64890.0,64889.0,0.770545]
["bitfinex","BTCUSD",1721220502405,0.00337,64890.0,64889.0,0.770545]
["bitfinex","BTCUSD",1721220502902,0.00337,64890.0,64889.0,0.774545]
["bitfinex","BTCUSD",1721220503135,0.00337,64890.0,64889.0,0.466327]
["bitfinex","BTCUSD",1721220503330,0.00337,64890.0,64889.0,0.158109]
["bitfinex","BTCUSD",1721220503480,0.00337,64890.0,64889.0,0.155109]
["bitfinex","BTCUSD",1721220504098,0.00337,64890.0,64889.0,0.154109]
["bitfinex","BTCUSD",1721220504295,0.00337,64890.0,64889.0,0.462327]
["bitfinex","BTCUSD",1721220504511,0.00337,64890.0,64889.0,0.463327]
["bitfinex","BTCUSD",1721220505015,0.00337,64890.0,64889.0,0.462327]
["bitfinex","BTCUSD",1721220505359,0.00337,64890.0,64889.0,0.464327]
["bitfinex","BTCUSD",1721220505965,0.00337,64890.0,64889.0,0.471327]
["bitfinex","BTCUSD",1721220506786,0.00337,64890.0,64889.0,0.464327]
["bitfinex","BTCUSD",1721220506991,0.00337,64890.0,64889.0,0.156109]
["bitfinex","BTCUSD",1721220507150,0.00337,64890.0,64889.0,0.002]
["bitfinex","BTCUSD",1721220507355,0.00337,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721220508917,0.00337,64890.0,64889.0,0.001]
["bitfinex","BTCUSD",1721220509651,0.006164,64890.0,64889.0,0.001]
["bitfinex","BTCUSD",1721220509800,0.571283,64890.0,64889.0,0.001]
["bitfinex","BTCUSD",1721220510020,0.154112,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721220510245,0.154112,64888.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721220510246,0.002794,64887.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721220512037,0.002794,64887.0,64886.0,0.23129079]
["bitfinex","BTCUSD",1721220512285,0.10617,64890.0,64886.0,0.23129079]
["bitfinex","BTCUSD",1721220512286,0.002794,64888.0,64887.0,0.462342]
["bitfinex","BTCUSD",1721220512531,0.00337,64890.0,64889.0,0.462327]
["bitfinex","BTCUSD",1721220512717,0.00337,64890.0,64889.0,0.770545]
["bitfinex","BTCUSD",1721220512917,0.00637,64890.0,64889.0,0.770545]
["bitfinex","BTCUSD",1721220513326,0.00337,64890.0,64889.0,1.20673903]
["bitfinex","BTCUSD",1721220514077,0.00337,64890.0,64889.0,1.078763]
["bitfinex","BTCUSD",1721220514278,0.00337,64890.0,64889.0,1.20672065]
["bitfinex","BTCUSD",1721220514279,0.00637,64890.0,64889.0,1.20672065]
["bitfinex","BTCUSD",1721220514543,0.00637,64890.0,64889.0,1.28652065]
["bitfinex","BTCUSD",1721220514544,0.00337,64890.0,64889.0,1.28652065]
["bitfinex","BTCUSD",1721220514918,0.00637,64890.0,64889.0,1.28652065]
["bitfinex","BTCUSD",1721220515353,0.00537,64890.0,64889.0,1.28652065]
["bitfinex","BTCUSD",1721220515919,0.00537,64890.0,64889.0,1.29652065]
["bitfinex","BTCUSD",1721220516357,0.00337,64890.0,64889.0,1.29652065]
["bitfinex","BTCUSD",1721220516777,0.00337,64890.0,64889.0,1.30652065]
["bitfinex","BTCUSD",1721220516988,0.00337,64890.0,64889.0,1.29652065]
["bitfinex","BTCUSD",1721220517182,0.00337,64890.0,64889.0,1.22889866]
["bitfinex","BTCUSD",1721220517402,0.00337,64890.0,64889.0,1.75382566]
["bitfinex","BTCUSD",1721220517566,0.00337,64890.0,64889.0,1.90482566]
["bitfinex","BTCUSD",1721220517762,0.00337,64890.0,64889.0,1.90582566]
["bitfinex","BTCUSD",1721220518128,0.00337,64890.0,64889.0,1.91682566]
["bitfinex","BTCUSD",1721220518358,0.00337,64890.0,64889.0,1.90482566]
["bitfinex","BTCUSD",1721220518812,0.00337,64890.0,64889.0,1.91782566]
["bitfinex","BTCUSD",1721220519312,0.00337,64890.0,64889.0,2.21304366]
["bitfinex","BTCUSD",1721220519518,0.00337,64890.0,64889.0,2.22055551]
["bitfinex","BTCUSD",1721220520025,0.00337,64890.0,64889.0,2.23455551]
["bitfinex","BTCUSD",1721220520226,0.00337,64890.0,64889.0,2.07408974]
["bitfinex","BTCUSD",1721220520439,0.00337,64890.0,64889.0,2.15203099]
["bitfinex","BTCUSD",1721220520638,0.00337,64890.0,64889.0,2.16603099]
["bitfinex","BTCUSD",1721220520937,0.00337,64890.0,64889.0,2.18003099]
["bitfinex","BTCUSD",1721220522091,0.00337,64890.0,64889.0,1.42119499]
["bitfinex","BTCUSD",1721220522297,0.00337,64890.0,64889.0,1.26681325]
["bitfinex","BTCUSD",1721220523423,0.00337,64890.0,64889.0,1.26682546]
["bitfinex","BTCUSD",1721220524383,0.00337,64890.0,64889.0,1.7294252]
["bitfinex","BTCUSD",1721220526594,0.00337,64890.0,64889.0,1.72941978]
["bitfinex","BTCUSD",1721220528076,0.00337,64890.0,64889.0,1.79131978]
["bitfinex","BTCUSD",1721220529215,0.00337,64890.0,64889.0,1.92061978]
["bitfinex","BTCUSD",1721220529686,0.00327,64890.0,64889.0,1.79267174]
["bitfinex","BTCUSD",1721220529818,0.00327,64890.0,64889.0,1.92061631]
["bitfinex","BTCUSD",1721220530748,0.00327,64890.0,64889.0,2.22883431]
["bitfinex","BTCUSD",1721220530946,0.00327,64890.0,64889.0,1.92061631]
["bitfinex","BTCUSD",1721220531327,0.00327,64890.0,64889.0,2.22883431]
["bitfinex","BTCUSD",1721220531531,0.00327,64890.0,64889.0,2.2473448]
["bitfinex","BTCUSD",1721220531934,0.00327,64890.0,64889.0,2.22883431]
["bitfinex","BTCUSD",1721220534841,0.00327,64890.0,64889.0,1.87061631]
["bitfinex","BTCUSD",1721220535321,0.00327,64890.0,64889.0,1.80871631]
["bitfinex","BTCUSD",1721220536201,0.00327,64890.0,64889.0,1.80871468]
["bitfinex","BTCUSD",1721220536402,0.00327,64890.0,64889.0,1.72941468]
["bitfinex","BTCUSD",1721220538523,0.00327,64890.0,64889.0,1.42119668]
["bitfinex","BTCUSD",1721220539131,0.00327,64890.0,64889.0,1.29325374]
["bitfinex","BTCUSD",1721220539328,0.00327,64890.0,64889.0,1.42120517]
["bitfinex","BTCUSD",1721220539558,0.00327,64890.0,64889.0,1.26682343]
["bitfinex","BTCUSD",1721220539730,0.00327,64890.0,64889.0,1.26682346]
["bitfinex","BTCUSD",1721220540695,0.00327,64890.0,64889.0,0.15595146]
["bitfinex","BTCUSD",1721220540696,0.08457,64890.0,64889.0,0.15595146]
["bitfinex","BTCUSD",1721220540932,0.08457,64890.0,64889.0,0.92650469]
["bitfinex","BTCUSD",1721220540933,0.00327,64890.0,64889.0,0.92650469]
["bitfinex","BTCUSD",1721220541255,0.00327,64890.0,64889.0,1.23472269]
["bitfinex","BTCUSD",1721220541463,0.00327,64890.0,64889.0,0.784545]
["bitfinex","BTCUSD",1721220541686,0.00327,64890.0,64889.0,0.89851065]
["bitfinex","BTCUSD",1721220541887,0.00327,64890.0,64889.0,0.89951065]
["bitfinex","BTCUSD",1721220543688,0.00327,64890.0,64889.0,0.89851065]
["bitfinex","BTCUSD",1721220544150,0.00327,64890.0,64889.0,0.90551065]
["bitfinex","BTCUSD",1721220544801,0.00327,64890.0,64889.0,0.777545]
["bitfinex","BTCUSD",1721220544922,0.00327,64890.0,64889.0,0.91451055]
["bitfinex","BTCUSD",1721220545529,0.00327,64890.0,64889.0,0.60629255]
["bitfinex","BTCUSD",1721220545734,0.00327,64890.0,64889.0,0.91451055]
["bitfinex","BTCUSD",1721220546434,0.00327,64890.0,64889.0,1.22272855]
["bitfinex","BTCUSD",1721220546864,0.00327,64890.0,64889.0,1.90462829]
["bitfinex","BTCUSD",1721220547077,0.00327,64890.0,64889.0,2.04562829]
["bitfinex","BTCUSD",1721220547691,0.00327,64890.0,64889.0,2.25939781]
["bitfinex","BTCUSD",1721220547936,0.00327,64890.0,64889.0,1.92366274]
["bitfinex","BTCUSD",1721220548146,0.00327,64890.0,64889.0,2.20931634]
["bitfinex","BTCUSD",1721220548352,0.00327,64890.0,64889.0,2.00160758]
["bitfinex","BTCUSD",1721220548959,0.00327,64890.0,64889.0,2.25919924]
["bitfinex","BTCUSD",1721220549409,0.00327,64890.0,64889.0,2.20919924]
["bitfinex","BTCUSD",1721220549541,0.00327,64890.0,64889.0,2.25919924]
["bitfinex","BTCUSD",1721220550440,0.00327,64890.0,64889.0,2.24070355]
["bitfinex","BTCUSD",1721220551174,0.00327,64890.0,64889.0,2.68792155]
["bitfinex","BTCUSD",1721220551375,0.00327,64890.0,64889.0,2.75188901]
["bitfinex","BTCUSD",1721220551571,0.00327,64890.0,64889.0,3.32255231]
["bitfinex","BTCUSD",1721220552134,0.00327,64890.0,64889.0,3.30953576]
["bitfinex","BTCUSD",1721220552341,0.00327,64890.0,64889.0,3.14962286]
["bitfinex","BTCUSD",1721220552518,0.00327,64890.0,64889.0,2.74988901]
["bitfinex","BTCUSD",1721220552716,0.00327,64890.0,64889.0,4.24988901]
["bitfinex","BTCUSD",1721220552929,0.00327,64890.0,64889.0,4.31901205]
["bitfinex","BTCUSD",1721220553131,0.00327,64890.0,64889.0,3.96079405]
["bitfinex","BTCUSD",1721220553296,0.00327,64890.0,64889.0,2.51079405]
["bitfinex","BTCUSD",1721220553501,0.00327,64890.0,64889.0,2.71079405]
["bitfinex","BTCUSD",1721220553705,0.00327,64890.0,64889.0,4.86062543]
["bitfinex","BTCUSD",1721220554044,0.00327,64890.0,64889.0,4.22179405]
["bitfinex","BTCUSD",1721220554245,0.00327,64890.0,64889.0,3.77166274]
["bitfinex","BTCUSD",1721220554447,0.00327,64890.0,64889.0,4.22278128]
["bitfinex","BTCUSD",1721220554763,0.00327,64890.0,64889.0,4.14263583]
["bitfinex","BTCUSD",1721220554941,0.00327,64890.0,64889.0,4.55639771]
["bitfinex","BTCUSD",1721220555344,0.00327,64890.0,64889.0,4.57039771]
["bitfinex","BTCUSD",1721220556353,0.00327,64890.0,64889.0,3.07039771]
["bitfinex","BTCUSD",1721220556551,0.00327,64890.0,64889.0,2.82039771]
["bitfinex","BTCUSD",1721220556719,0.00327,64890.0,64889.0,2.4148148]
["bitfinex","BTCUSD",1721220556917,0.00327,64890.0,64889.0,2.34566952]
["bitfinex","BTCUSD",1721220557122,0.00327,64890.0,64889.0,2.12636952]
["bitfinex","BTCUSD",1721220557344,0.00327,64890.0,64889.0,2.1955148]
["bitfinex","BTCUSD",1721220557541,0.00327,64890.0,64889.0,2.19557094]
["bitfinex","BTCUSD",1721220558233,0.00327,64890.0,64889.0,2.41487094]
["bitfinex","BTCUSD",1721220558435,0.00327,64890.0,64889.0,2.73733668]
["bitfinex","BTCUSD",1721220558641,0.00327,64890.0,64889.0,2.93733668]
["bitfinex","BTCUSD",1721220558772,0.00327,64890.0,64889.0,3.24555468]
["bitfinex","BTCUSD",1721220559377,0.00327,64890.0,64889.0,3.3377619]
["bitfinex","BTCUSD",1721220560010,0.00327,64890.0,64889.0,3.40172825]
["bitfinex","BTCUSD",1721220560203,0.00327,64890.0,64889.0,3.30952103]
["bitfinex","BTCUSD",1721220560635,0.00327,64890.0,64889.0,3.30943858]
["bitfinex","BTCUSD",1721220561039,0.00327,64890.0,64889.0,4.80943858]
["bitfinex","BTCUSD",1721220562450,0.00327,64890.0,64889.0,4.83763629]
["bitfinex","BTCUSD",1721220563814,0.00327,64890.0,64889.0,4.08588074]
["bitfinex","BTCUSD",1721220563952,0.00327,64890.0,64889.0,4.83727718]
["bitfinex","BTCUSD",1721220565639,0.00327,64890.0,64889.0,3.33727718]
["bitfinex","BTCUSD",1721220565826,0.00327,64890.0,64889.0,2.74789817]
["bitfinex","BTCUSD",1721220566033,0.00327,64890.0,64889.0,2.08866274]
["bitfinex","BTCUSD",1721220566229,0.00327,64890.0,64889.0,2.81679088]
["bitfinex","BTCUSD",1721220567211,0.00327,64890.0,64889.0,2.45632434]
["bitfinex","BTCUSD",1721220567421,0.00327,64890.0,64889.0,2.52544663]
["bitfinex","BTCUSD",1721220567618,0.00327,64890.0,64889.0,2.86706624]
["bitfinex","BTCUSD",1721220569394,0.00327,64890.0,64889.0,3.17528424]
["bitfinex","BTCUSD",1721220570575,0.00327,64890.0,64889.0,2.86688822]
["bitfinex","BTCUSD",1721220570753,0.00327,64890.0,64889.0,2.45223167]
["bitfinex","BTCUSD",1721220570924,0.00327,64890.0,64889.0,2.40614632]
["bitfinex","BTCUSD",1721220571128,0.00327,64890.0,64889.0,2.45614632]
["bitfinex","BTCUSD",1721220571338,0.00327,64890.0,64889.0,2.40614632]
["bitfinex","BTCUSD",1721220571875,0.00327,64890.0,64889.0,2.01577651]
["bitfinex","BTCUSD",1721220572017,0.00327,64890.0,64889.0,1.99729635]
["bitfinex","BTCUSD",1721220572995,0.00327,64890.0,64889.0,2.28507651]
["bitfinex","BTCUSD",1721220573176,0.00327,64890.0,64889.0,2.45614632]
["bitfinex","BTCUSD",1721220573323,0.00327,64890.0,64889.0,2.40614632]
["bitfinex","BTCUSD",1721220573512,0.00327,64890.0,64889.0,1.89768128]
["bitfinex","BTCUSD",1721220573513,0.15067,64890.0,64889.0,1.89768128]
["bitfinex","BTCUSD",1721220573714,0.15067,64890.0,64889.0,1.68909038]
["bitfinex","BTCUSD",1721220576756,0.15067,64890.0,64889.0,1.68909776]
["bitfinex","BTCUSD",1721220577183,0.06837,64890.0,64889.0,1.68909776]
["bitfinex","BTCUSD",1721220577374,0.00327,64890.0,64889.0,1.68909776]
["bitfinex","BTCUSD",1721220577595,0.00327,64890.0,64889.0,1.99731576]
["bitfinex","BTCUSD",1721220577795,0.00327,64890.0,64889.0,2.21661576]
["bitfinex","BTCUSD",1721220578006,0.00327,64890.0,64889.0,1.99731576]
["bitfinex","BTCUSD",1721220578379,0.00327,64890.0,64889.0,2.25555929]
["bitfinex","BTCUSD",1721220578578,0.00327,64890.0,64889.0,2.18707779]
["bitfinex","BTCUSD",1721220578806,0.00327,64890.0,64889.0,2.23707779]
["bitfinex","BTCUSD",1721220579921,0.00327,64890.0,64889.0,2.23736604]
["bitfinex","BTCUSD",1721220580106,0.00327,64890.0,64889.0,2.18736604]
["bitfinex","BTCUSD",1721220580303,0.00327,64890.0,64889.0,2.20585002]
["bitfinex","BTCUSD",1721220580751,0.00327,64890.0,64889.0,2.18736604]
["bitfinex","BTCUSD",1721220582026,0.00327,64890.0,64889.0,2.23736604]
["bitfinex","BTCUSD",1721220582516,0.00327,64890.0,64889.0,2.73890282]
["bitfinex","BTCUSD",1721220582711,0.00327,64890.0,64889.0,2.6481164]
["bitfinex","BTCUSD",1721220583022,0.00327,64890.0,64889.0,2.22758074]
["bitfinex","BTCUSD",1721220583312,0.00327,64890.0,64889.0,2.61459838]
["bitfinex","BTCUSD",1721220583514,0.00327,64890.0,64889.0,2.30638038]
["bitfinex","BTCUSD",1721220583671,0.00327,64890.0,64889.0,2.25638038]
["bitfinex","BTCUSD",1721220583881,0.00327,64890.0,64889.0,2.25729338]
["bitfinex","BTCUSD",1721220584281,0.00327,64890.0,64889.0,2.18815879]
["bitfinex","BTCUSD",1721220585503,0.00327,64890.0,64889.0,2.25729338]
["bitfinex","BTCUSD",1721220585824,0.00327,64890.0,64889.0,2.18815879]
["bitfinex","BTCUSD",1721220586118,0.00327,64890.0,64889.0,2.25729338]
["bitfinex","BTCUSD",1721220586341,0.00327,64890.0,64889.0,2.30757587]
["bitfinex","BTCUSD",1721220586954,0.00327,64890.0,64889.0,2.25757587]
["bitfinex","BTCUSD",1721220587241,0.00327,64890.0,64889.0,2.18844713]
["bitfinex","BTCUSD",1721220588276,0.00327,64890.0,64889.0,2.20692618]
["bitfinex","BTCUSD",1721220588459,0.00327,64890.0,64889.0,1.89870818]
["bitfinex","BTCUSD",1721220588460,0.08087,64890.0,64889.0,1.89870818]
["bitfinex","BTCUSD",1721220588636,0.08087,64890.0,64889.0,1.68999226]
["bitfinex","BTCUSD",1721220589597,0.08087,64890.0,64889.0,1.22740628]
["bitfinex","BTCUSD",1721220589938,0.08087,64890.0,64889.0,1.22741457]
["bitfinex","BTCUSD",1721220590974,0.08087,64890.0,64889.0,1.2274157]
["bitfinex","BTCUSD",1721220591122,0.14427,64890.0,64889.0,0.1568707]
["bitfinex","BTCUSD",1721220591327,0.61355581,64890.0,64889.0,0.028913]
["bitfinex","BTCUSD",1721220591569,0.1414,64889.0,64876.0,0.062652]
["bitfinex","BTCUSD",1721220591822,0.295537,64877.0,64876.0,0.000924]
["bitfinex","BTCUSD",1721220592166,0.30359072,64877.0,64876.0,0.000924]
["bitfinex","BTCUSD",1721220592545,0.61186572,64877.0,64876.0,0.000924]
["bitfinex","BTCUSD",1721220592757,1.25141572,64877.0,64876.0,0.000924]
["bitfinex","BTCUSD",1721220593488,1.22841572,64877.0,64876.0,0.000924]
["bitfinex","BTCUSD",1721220593722,0.154156,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220593978,0.912182,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220594149,0.92014876,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220594506,1.4058435,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220595052,1.0975305,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220595193,0.61183576,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220595651,0.14936676,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220597138,0.16036676,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721220597557,0.16036676,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220597779,0.31452276,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220597984,0.95214876,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220598355,0.94114876,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220598776,1.4348435,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220599354,1.4058435,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220599558,1.4168435,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220599786,1.4278435,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721220599988,1.1195305,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220600192,0.63383576,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220600361,0.64283576,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721220600562,0.95114876,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721220600765,0.93114876,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220600968,1.4168435,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220601166,1.0975305,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721220601372,1.1115305,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721220601574,1.1185305,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721220601974,1.1115305,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721220602379,1.4198435,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721220602583,1.4338435,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721220602940,1.4338435,64869.0,64847.0,0.061761]
["bitfinex","BTCUSD",1721220602941,0.1401,64850.0,64847.0,0.061761]
["bitfinex","BTCUSD",1721220603356,0.1401,64850.0,64845.0,0.154212]
["bitfinex","BTCUSD",1721220603357,0.16192101,64849.0,64845.0,0.154212]
["bitfinex","BTCUSD",1721220603549,0.00771701,64849.0,64844.0,0.308432]
["bitfinex","BTCUSD",1721220603702,0.00771701,64849.0,64848.0,0.07717479]
["bitfinex","BTCUSD",1721220604247,0.00771701,64849.0,64848.0,0.84820679]
["bitfinex","BTCUSD",1721220604451,0.00771701,64849.0,64848.0,1.15661979]
["bitfinex","BTCUSD",1721220604687,0.0616,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1721220605011,0.0616,64855.0,64854.0,0.462576]
["bitfinex","BTCUSD",1721220605198,0.0616,64855.0,64851.0,0.308397]
["bitfinex","BTCUSD",1721220605199,0.0639,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1721220605536,0.0639,64859.0,64855.0,0.308377]
["bitfinex","BTCUSD",1721220605537,0.0639,64859.0,64857.0,0.154185]
["bitfinex","BTCUSD",1721220606218,0.0639,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1721220606590,0.154191,64855.0,64851.0,0.154199]
["bitfinex","BTCUSD",1721220606888,0.154189,64856.0,64851.0,0.154199]
["bitfinex","BTCUSD",1721220607237,0.154191,64855.0,64848.0,0.38558779]
["bitfinex","BTCUSD",1721220607432,0.308338,64864.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721220607433,0.1389,64852.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721220607681,0.1389,64852.0,64843.0,0.061763]
["bitfinex","BTCUSD",1721220607682,0.308418,64848.0,64843.0,0.061763]
["bitfinex","BTCUSD",1721220607895,0.012,64859.0,64839.0,0.154227]
["bitfinex","BTCUSD",1721220607896,0.154217,64844.0,64839.0,0.154227]
["bitfinex","BTCUSD",1721220608065,0.154217,64844.0,64835.0,0.07717479]
["bitfinex","BTCUSD",1721220608066,0.154217,64844.0,64840.0,0.154225]
["bitfinex","BTCUSD",1721220608267,0.0789,64845.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721220608687,0.233114,64845.0,64840.0,0.154225]
["bitfinex","BTCUSD",1721220608900,0.0789,64845.0,64838.0,0.370228]
["bitfinex","BTCUSD",1721220609150,0.0789,64845.0,64840.0,0.308449]
["bitfinex","BTCUSD",1721220609352,0.0789,64845.0,64842.0,0.15422]
["bitfinex","BTCUSD",1721220609532,0.0789,64845.0,64840.0,0.462672]
["bitfinex","BTCUSD",1721220609850,0.233114,64845.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721220610455,0.154216,64844.0,64840.0,0.154225]
["bitfinex","BTCUSD",1721220610656,0.0789,64845.0,64837.0,0.154231]
["bitfinex","BTCUSD",1721220610657,0.154223,64841.0,64837.0,0.154231]
["bitfinex","BTCUSD",1721220610797,0.371937,64843.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721220610798,0.308443,64842.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721220611076,0.154225,64840.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721220611277,0.154223,64841.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721220611476,0.236026,64840.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721220611677,0.236026,64840.0,64834.0,0.308476]
["bitfinex","BTCUSD",1721220611678,0.236026,64840.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721220612014,0.0818,64840.0,64836.0,0.308468]
["bitfinex","BTCUSD",1721220612219,0.0818,64840.0,64839.0,0.154228]
["bitfinex","BTCUSD",1721220614105,0.003,64840.0,64839.0,0.154228]
["bitfinex","BTCUSD",1721220614309,0.003,64840.0,64839.0,1.079596]
["bitfinex","BTCUSD",1721220614531,0.007,64840.0,64839.0,1.079596]
["bitfinex","BTCUSD",1721220614742,0.007,64840.0,64839.0,1.298896]
["bitfinex","BTCUSD",1721220615335,0.003,64840.0,64839.0,1.298896]
["bitfinex","BTCUSD",1721220615932,0.0619,64848.0,64847.0,0.771045]
["bitfinex","BTCUSD",1721220616587,0.0694225,64848.0,64847.0,0.462627]
["bitfinex","BTCUSD",1721220616717,0.0694225,64848.0,64847.0,0.771045]
["bitfinex","BTCUSD",1721220616917,0.0075225,64848.0,64847.0,0.771045]
["bitfinex","BTCUSD",1721220617172,0.308358,64860.0,64846.0,0.38559479]
["bitfinex","BTCUSD",1721220617173,0.0616,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1721220617484,0.0616,64855.0,64854.0,0.462576]
["bitfinex","BTCUSD",1721220617617,0.06921189,64855.0,64854.0,0.77096]
["bitfinex","BTCUSD",1721220617823,0.00761189,64855.0,64854.0,0.77096]
["bitfinex","BTCUSD",1721220618031,0.0605,64862.0,64861.0,0.462526]
["bitfinex","BTCUSD",1721220618232,0.002794,64878.0,64854.0,0.308384]
["bitfinex","BTCUSD",1721220618233,0.0605,64868.0,64867.0,0.462484]
["bitfinex","BTCUSD",1721220618732,0.06824083,64868.0,64867.0,0.462484]
["bitfinex","BTCUSD",1721220619548,0.06824083,64868.0,64867.0,0.154161]
["bitfinex","BTCUSD",1721220619783,0.06824083,64868.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721220620412,0.07924083,64868.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721220620956,0.06824083,64868.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721220621632,0.06824083,64868.0,64867.0,0.154161]
["bitfinex","BTCUSD",1721220622137,0.06824083,64868.0,64867.0,0.462484]
["bitfinex","BTCUSD",1721220622721,0.06824083,64868.0,64867.0,0.770807]
["bitfinex","BTCUSD",1721220622932,0.06824083,64868.0,64867.0,0.462484]
["bitfinex","BTCUSD",1721220623076,0.0665,64868.0,64867.0,0.462484]
["bitfinex","BTCUSD",1721220623516,0.006,64868.0,64867.0,0.59049899]
["bitfinex","BTCUSD",1721220623728,0.00084,64869.0,64868.0,1.079113]
["bitfinex","BTCUSD",1721220623938,0.00084,64869.0,64868.0,1.20712799]
["bitfinex","BTCUSD",1721220624996,0.00284,64869.0,64868.0,1.20712799]
["bitfinex","BTCUSD",1721220626226,0.00284,64869.0,64868.0,1.20712102]
["bitfinex","BTCUSD",1721220626404,0.00284,64869.0,64868.0,1.079113]
["bitfinex","BTCUSD",1721220626602,0.00284,64869.0,64868.0,1.2071218]
["bitfinex","BTCUSD",1721220626814,0.00484,64869.0,64868.0,1.2071218]
["bitfinex","BTCUSD",1721220627807,0.00484,64869.0,64868.0,1.97162088]
["bitfinex","BTCUSD",1721220628336,0.00484,64869.0,64868.0,2.08802088]
["bitfinex","BTCUSD",1721220628337,1e-08,64869.0,64868.0,2.08802088]
["bitfinex","BTCUSD",1721220628776,1e-08,64869.0,64868.0,2.03802088]
["bitfinex","BTCUSD",1721220628979,1e-08,64869.0,64868.0,2.04202088]
["bitfinex","BTCUSD",1721220629321,1e-08,64869.0,64868.0,2.04199522]
["bitfinex","BTCUSD",1721220630096,0.002794,64889.0,64877.0,0.308271]
["bitfinex","BTCUSD",1721220630299,0.002794,64889.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721220630723,0.0759,64883.0,64868.0,0.55219974]
["bitfinex","BTCUSD",1721220630922,0.0657,64881.0,64868.0,0.017]
["bitfinex","BTCUSD",1721220631124,0.0657,64881.0,64877.0,0.154135]
["bitfinex","BTCUSD",1721220631125,0.002794,64880.0,64877.0,0.154135]
["bitfinex","BTCUSD",1721220632514,0.002794,64880.0,64876.0,0.154139]
["bitfinex","BTCUSD",1721220632515,0.156925,64880.0,64876.0,0.154139]
["bitfinex","BTCUSD",1721220632722,0.154138,64877.0,64864.0,0.308332]
["bitfinex","BTCUSD",1721220632911,0.150594,64876.0,64857.0,0.0817]
["bitfinex","BTCUSD",1721220633119,0.154152,64871.0,64866.0,0.308327]
["bitfinex","BTCUSD",1721220633323,0.150594,64876.0,64864.0,0.308335]
["bitfinex","BTCUSD",1721220633324,0.219557,64869.0,64864.0,0.308335]
["bitfinex","BTCUSD",1721220633527,0.002794,64868.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721220635582,0.03077697,64868.0,64867.0,0.772807]
["bitfinex","BTCUSD",1721220635697,0.022,64868.0,64867.0,0.772807]
["bitfinex","BTCUSD",1721220636053,0.012,64868.0,64867.0,0.771807]
["bitfinex","BTCUSD",1721220636807,0.002794,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1721220637006,0.002794,64872.0,64871.0,0.462456]
["bitfinex","BTCUSD",1721220637345,0.05835,64895.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721220637346,0.002794,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721220637544,0.063,64882.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721220637545,0.002794,64881.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721220637911,0.063,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721220638309,0.063,64882.0,64879.0,0.308261]
["bitfinex","BTCUSD",1721220638310,0.063,64882.0,64879.0,0.462393]
["bitfinex","BTCUSD",1721220638549,0.002794,64881.0,64879.0,0.462393]
["bitfinex","BTCUSD",1721220638756,0.002794,64881.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721220638969,0.002794,64881.0,64875.0,0.15414]
["bitfinex","BTCUSD",1721220638970,0.154133,64879.0,64875.0,0.15414]
["bitfinex","BTCUSD",1721220639234,0.311051,64881.0,64875.0,0.15414]
["bitfinex","BTCUSD",1721220639235,0.002794,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721220639425,0.002794,64880.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721220639708,0.002794,64880.0,64879.0,0.001]
["bitfinex","BTCUSD",1721220640215,0.002794,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1721220640415,0.002794,64881.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721220640646,0.063,64882.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721220640774,0.002794,64881.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721220642065,0.010794,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1721220642220,0.008,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1721220642425,0.164922,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1721220642652,0.162128,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1721220643043,0.169128,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721220643618,1.08162174,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721220643865,1.10462174,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721220644052,1.41287774,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721220647661,1.42168031,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721220649092,1.72993631,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721220649293,1.76086234,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721220649501,2.37346791,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721220649721,2.44359185,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721220649927,2.4665949,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721220650339,2.39758577,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721220650743,2.39842577,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721220650942,2.39042577,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1721220651184,2.40442577,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1721220651397,2.37349974,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1721220651569,1.218878,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220651771,1.39625974,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220651971,1.40503798,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220652768,1.78746666,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220652974,1.96383072,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220653340,1.8678067,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220653475,1.8818067,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220654102,1.5734987,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220654336,1.5874987,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220654513,1.55715866,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220655919,1.58759272,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220656294,1.94193154,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220656568,2.16929652,64870.0,64869.0,0.000924]
["bitfinex","BTCUSD",1721220657183,0.30837,64857.0,64839.0,0.000924]
["bitfinex","BTCUSD",1721220657366,0.154216,64844.0,64839.0,0.000924]
["bitfinex","BTCUSD",1721220657565,0.154219,64843.0,64839.0,0.155151]
["bitfinex","BTCUSD",1721220657874,0.16289671,64843.0,64839.0,0.155151]
["bitfinex","BTCUSD",1721220658353,0.00867771,64843.0,64842.0,0.23139579]
["bitfinex","BTCUSD",1721220658578,0.00867771,64843.0,64842.0,0.53983779]
["bitfinex","BTCUSD",1721220658824,0.15421,64847.0,64843.0,0.154218]
["bitfinex","BTCUSD",1721220659045,0.30841,64849.0,64842.0,0.07717479]
["bitfinex","BTCUSD",1721220659046,0.004,64843.0,64842.0,0.07717479]
["bitfinex","BTCUSD",1721220659365,0.004,64843.0,64842.0,0.23139579]
["bitfinex","BTCUSD",1721220659559,0.004,64843.0,64839.0,0.309379]
["bitfinex","BTCUSD",1721220659560,0.154221,64842.0,64839.0,0.000924]
["bitfinex","BTCUSD",1721220659772,0.004,64843.0,64839.0,0.000924]
["bitfinex","BTCUSD",1721220659773,0.158218,64843.0,64839.0,0.000924]
["bitfinex","BTCUSD",1721220659988,0.158218,64843.0,64842.0,0.07717479]
["bitfinex","BTCUSD",1721220659989,0.007,64843.0,64842.0,0.07717479]
["bitfinex","BTCUSD",1721220660192,0.007,64843.0,64842.0,0.23139579]
["bitfinex","BTCUSD",1721220660615,0.009,64843.0,64842.0,0.23139579]
["bitfinex","BTCUSD",1721220661295,0.006,64843.0,64842.0,0.23139579]
["bitfinex","BTCUSD",1721220662303,0.006,64843.0,64842.0,0.53983779]
["bitfinex","BTCUSD",1721220662512,0.006,64843.0,64842.0,0.92807979]
["bitfinex","BTCUSD",1721220662719,0.008,64843.0,64842.0,0.92807979]
["bitfinex","BTCUSD",1721220663670,0.002,64843.0,64842.0,0.92807979]
["bitfinex","BTCUSD",1721220664635,0.154188,64856.0,64851.0,0.154197]
["bitfinex","BTCUSD",1721220664826,0.154188,64856.0,64848.0,0.308409]
["bitfinex","BTCUSD",1721220664827,0.15419,64855.0,64848.0,0.308409]
["bitfinex","BTCUSD",1721220665033,0.15419,64855.0,64850.0,0.154201]
["bitfinex","BTCUSD",1721220665034,0.16287735,64855.0,64850.0,0.154201]
["bitfinex","BTCUSD",1721220665690,0.16287735,64855.0,64851.0,0.154199]
["bitfinex","BTCUSD",1721220665888,0.00868735,64855.0,64851.0,0.154197]
["bitfinex","BTCUSD",1721220666092,0.00868735,64855.0,64854.0,0.308384]
["bitfinex","BTCUSD",1721220666274,0.00868735,64855.0,64854.0,0.529176]
["bitfinex","BTCUSD",1721220666493,0.154167,64865.0,64854.0,0.0666]
["bitfinex","BTCUSD",1721220666620,0.154172,64863.0,64859.0,0.154178]
["bitfinex","BTCUSD",1721220667039,0.00867608,64862.0,64859.0,0.154178]
["bitfinex","BTCUSD",1721220667591,0.154172,64863.0,64859.0,0.154178]
["bitfinex","BTCUSD",1721220667847,0.00867328,64861.0,64859.0,0.154178]
["bitfinex","BTCUSD",1721220668048,0.154172,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721220668049,0.007,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721220668179,0.369902,64872.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721220668180,0.154157,64869.0,64864.0,0.154166]
["bitfinex","BTCUSD",1721220668374,0.002794,64870.0,64862.0,0.308346]
["bitfinex","BTCUSD",1721220668375,0.154162,64867.0,64863.0,0.154171]
["bitfinex","BTCUSD",1721220668804,0.154148,64873.0,64869.0,0.154155]
["bitfinex","BTCUSD",1721220669049,0.002794,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1721220669264,0.002794,64875.0,64871.0,0.154152]
["bitfinex","BTCUSD",1721220669571,0.156937,64875.0,64871.0,0.154152]
["bitfinex","BTCUSD",1721220669946,0.154145,64874.0,64869.0,0.154155]
["bitfinex","BTCUSD",1721220670160,0.002794,64873.0,64869.0,0.154155]
["bitfinex","BTCUSD",1721220671608,0.007794,64873.0,64863.0,0.308337]
["bitfinex","BTCUSD",1721220671839,0.007794,64873.0,64871.0,0.001]
["bitfinex","BTCUSD",1721220672037,0.007,64875.0,64872.0,0.154147]
["bitfinex","BTCUSD",1721220672202,0.007,64875.0,64871.0,0.155151]
["bitfinex","BTCUSD",1721220672203,0.005,64873.0,64871.0,0.155151]
["bitfinex","BTCUSD",1721220672408,0.002794,64872.0,64871.0,0.155151]
["bitfinex","BTCUSD",1721220672812,0.002794,64874.0,64871.0,0.155151]
["bitfinex","BTCUSD",1721220673012,0.002794,64874.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721220673471,0.002794,64874.0,64862.0,0.373344]
["bitfinex","BTCUSD",1721220673472,0.154161,64867.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721220673678,0.308286,64875.0,64862.0,0.065]
["bitfinex","BTCUSD",1721220673885,0.154148,64873.0,64869.0,0.154155]
["bitfinex","BTCUSD",1721220674088,0.154148,64873.0,64862.0,0.065]
["bitfinex","BTCUSD",1721220674089,0.156944,64872.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721220675885,0.15415,64872.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721220676088,0.002794,64871.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721220676950,0.002794,64871.0,64867.0,0.30832]
["bitfinex","BTCUSD",1721220677139,0.002794,64871.0,64870.0,0.545662]
["bitfinex","BTCUSD",1721220677316,0.007,64872.0,64870.0,0.545662]
["bitfinex","BTCUSD",1721220677317,0.003,64872.0,64871.0,0.462456]
["bitfinex","BTCUSD",1721220677753,0.003,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1721220678117,0.003,64872.0,64871.0,0.462456]
["bitfinex","BTCUSD",1721220678321,0.003,64872.0,64871.0,0.77076]
["bitfinex","BTCUSD",1721220678529,0.003,64872.0,64871.0,0.83396]
["bitfinex","BTCUSD",1721220678924,0.006,64872.0,64871.0,0.83396]
["bitfinex","BTCUSD",1721220679501,0.04606007,64891.0,64874.0,0.308286]
["bitfinex","BTCUSD",1721220679615,0.154129,64881.0,64876.0,0.154138]
["bitfinex","BTCUSD",1721220679814,0.154126,64882.0,64876.0,0.154138]
["bitfinex","BTCUSD",1721220680015,0.00875524,64880.0,64877.0,0.002794]
["bitfinex","BTCUSD",1721220680333,0.00875244,64879.0,64876.0,0.154138]
["bitfinex","BTCUSD",1721220680536,0.023,64881.0,64876.0,0.154138]
["bitfinex","BTCUSD",1721220680937,0.00876928,64880.0,64876.0,0.154138]
["bitfinex","BTCUSD",1721220681332,0.00876928,64880.0,64873.0,0.308292]
["bitfinex","BTCUSD",1721220681528,0.00876928,64880.0,64874.0,0.308289]
["bitfinex","BTCUSD",1721220681529,0.01976928,64880.0,64874.0,0.308289]
["bitfinex","BTCUSD",1721220681732,0.00876928,64880.0,64874.0,0.308289]
["bitfinex","BTCUSD",1721220681936,0.00876928,64880.0,64875.0,0.0827]
["bitfinex","BTCUSD",1721220682215,0.00876928,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1721220682216,0.011,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1721220682414,0.011,64880.0,64879.0,0.832765]
["bitfinex","BTCUSD",1721220682597,0.011,64880.0,64879.0,1.141031]
["bitfinex","BTCUSD",1721220683676,0.011,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1721220683880,0.011,64880.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721220683881,0.022,64880.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721220684058,0.02,64880.0,64876.0,0.15514]
["bitfinex","BTCUSD",1721220684259,0.00881973,64879.0,64876.0,0.15514]
["bitfinex","BTCUSD",1721220684700,0.154135,64878.0,64876.0,0.001]
["bitfinex","BTCUSD",1721220685102,0.00878745,64877.0,64876.0,0.001]
["bitfinex","BTCUSD",1721220685300,0.00878745,64877.0,64875.0,0.001]
["bitfinex","BTCUSD",1721220685301,0.987243,64876.0,64875.0,0.001]
["bitfinex","BTCUSD",1721220685514,0.70220174,64876.0,64875.0,0.001]
["bitfinex","BTCUSD",1721220685659,0.308285,64875.0,64867.0,0.308319]
["bitfinex","BTCUSD",1721220685860,0.154145,64874.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721220686064,0.16313237,64874.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721220686259,0.154147,64873.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721220686720,0.00898176,64872.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721220686922,0.00898176,64872.0,64860.0,0.308355]
["bitfinex","BTCUSD",1721220686923,0.00898176,64872.0,64860.0,0.0758]
["bitfinex","BTCUSD",1721220687130,0.00898176,64872.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721220687131,0.308329,64866.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721220687332,0.154157,64869.0,64863.0,0.154169]
["bitfinex","BTCUSD",1721220687542,0.154157,64869.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721220687705,0.00899862,64868.0,64863.0,0.154169]
["bitfinex","BTCUSD",1721220688276,0.001,64866.0,64863.0,0.154169]
["bitfinex","BTCUSD",1721220688695,0.00897617,64865.0,64863.0,0.154169]
["bitfinex","BTCUSD",1721220689097,0.00897617,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721220689293,0.00897617,64865.0,64864.0,0.462505]
["bitfinex","BTCUSD",1721220689594,0.00897617,64865.0,64860.0,0.0758]
["bitfinex","BTCUSD",1721220689595,0.001,64866.0,64865.0,1.079162]
["bitfinex","BTCUSD",1721220689806,0.001,64866.0,64865.0,1.156962]
["bitfinex","BTCUSD",1721220689998,0.001,64866.0,64865.0,0.84863]
["bitfinex","BTCUSD",1721220690202,0.154141,64876.0,64866.0,0.308327]
["bitfinex","BTCUSD",1721220690405,0.154142,64875.0,64869.0,0.154155]
["bitfinex","BTCUSD",1721220690976,0.154142,64875.0,64870.0,0.154154]
["bitfinex","BTCUSD",1721220691708,0.166142,64875.0,64870.0,0.154154]
["bitfinex","BTCUSD",1721220691913,0.154142,64875.0,64870.0,0.154154]
["bitfinex","BTCUSD",1721220692483,0.006,64875.0,64871.0,0.154152]
["bitfinex","BTCUSD",1721220692656,0.006,64875.0,64871.0,0.216652]
["bitfinex","BTCUSD",1721220692657,0.0089816,64874.0,64871.0,0.216652]
["bitfinex","BTCUSD",1721220694154,0.0149816,64874.0,64871.0,0.216652]
["bitfinex","BTCUSD",1721220695330,0.154157,64869.0,64865.0,0.0778]
["bitfinex","BTCUSD",1721220695529,0.154154,64870.0,64865.0,0.231966]
["bitfinex","BTCUSD",1721220695757,0.00895957,64868.0,64865.0,0.231966]
["bitfinex","BTCUSD",1721220695957,0.00896237,64869.0,64865.0,0.231966]
["bitfinex","BTCUSD",1721220696286,0.00895676,64867.0,64865.0,0.231966]
["bitfinex","BTCUSD",1721220696486,0.154156,64869.0,64865.0,0.231966]
["bitfinex","BTCUSD",1721220696744,0.154156,64869.0,64860.0,0.308352]
["bitfinex","BTCUSD",1721220696745,0.00895396,64866.0,64860.0,0.308352]
["bitfinex","BTCUSD",1721220697044,0.00896519,64865.0,64861.0,0.154174]
["bitfinex","BTCUSD",1721220697274,0.00896519,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721220697427,0.00896519,64865.0,64864.0,0.462505]
["bitfinex","BTCUSD",1721220697629,0.154146,64874.0,64868.0,0.154157]
["bitfinex","BTCUSD",1721220697946,0.308285,64875.0,64868.0,0.154157]
["bitfinex","BTCUSD",1721220697947,0.154147,64873.0,64868.0,0.154157]
["bitfinex","BTCUSD",1721220699255,0.04691785,64880.0,64874.0,0.154143]
["bitfinex","BTCUSD",1721220699451,0.04691785,64880.0,64876.0,0.154139]
["bitfinex","BTCUSD",1721220699452,0.00084,64880.0,64876.0,0.154139]
["bitfinex","BTCUSD",1721220699679,0.00084,64880.0,64874.0,0.154143]
["bitfinex","BTCUSD",1721220699905,0.00084,64880.0,64873.0,0.154147]
["bitfinex","BTCUSD",1721220700411,0.00084,64880.0,64876.0,0.154139]
["bitfinex","BTCUSD",1721220700605,0.00084,64880.0,64876.0,0.0764]
["bitfinex","BTCUSD",1721220700606,0.154971,64880.0,64876.0,0.0764]
["bitfinex","BTCUSD",1721220701141,0.178971,64880.0,64876.0,0.0764]
["bitfinex","BTCUSD",1721220701484,0.165971,64880.0,64876.0,0.0764]
["bitfinex","BTCUSD",1721220701687,0.154971,64880.0,64876.0,0.0764]
["bitfinex","BTCUSD",1721220701888,0.154971,64880.0,64872.0,0.308297]
["bitfinex","BTCUSD",1721220701889,0.154133,64879.0,64872.0,0.0761]
["bitfinex","BTCUSD",1721220702130,0.02484,64880.0,64872.0,0.0761]
["bitfinex","BTCUSD",1721220702366,0.02484,64880.0,64876.0,0.154139]
["bitfinex","BTCUSD",1721220702577,0.02484,64880.0,64875.0,0.308281]
["bitfinex","BTCUSD",1721220702768,0.01384,64880.0,64878.0,0.154133]
["bitfinex","BTCUSD",1721220703246,0.0089728,64879.0,64878.0,0.154133]
["bitfinex","BTCUSD",1721220703635,0.0089728,64879.0,64878.0,0.462403]
["bitfinex","BTCUSD",1721220703825,0.00084,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1721220704208,0.01384,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1721220704412,0.00084,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1721220705740,0.00084,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1721220705945,0.01184,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1721220706941,0.01784,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1721220707531,0.00684,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1721220707730,0.01084,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1721220708048,0.01084,64880.0,64879.0,0.770665]
["bitfinex","BTCUSD",1721220708379,0.01084,64880.0,64879.0,0.845965]
["bitfinex","BTCUSD",1721220709130,0.01084,64880.0,64879.0,1.154231]
["bitfinex","BTCUSD",1721220709335,0.01084,64880.0,64879.0,1.72180161]
["bitfinex","BTCUSD",1721220709563,0.01084,64880.0,64879.0,2.03005682]
["bitfinex","BTCUSD",1721220710251,0.00484,64880.0,64879.0,2.03005682]
["bitfinex","BTCUSD",1721220710451,0.00484,64880.0,64879.0,2.03405682]
["bitfinex","BTCUSD",1721220710687,0.00484,64880.0,64879.0,1.68677874]
["bitfinex","BTCUSD",1721220710688,0.00084,64880.0,64879.0,1.68677874]
["bitfinex","BTCUSD",1721220710884,0.00084,64880.0,64879.0,1.8147555]
["bitfinex","BTCUSD",1721220711118,0.00184,64880.0,64879.0,1.8177555]
["bitfinex","BTCUSD",1721220711532,0.00084,64880.0,64879.0,1.8107555]
["bitfinex","BTCUSD",1721220711675,0.00084,64880.0,64879.0,1.8147555]
["bitfinex","BTCUSD",1721220711890,0.00284,64880.0,64879.0,1.8177555]
["bitfinex","BTCUSD",1721220712490,0.00284,64880.0,64879.0,2.3953215]
["bitfinex","BTCUSD",1721220712731,0.00284,64880.0,64879.0,2.4953215]
["bitfinex","BTCUSD",1721220712947,0.00284,64880.0,64879.0,2.5137121]
["bitfinex","BTCUSD",1721220713299,0.00284,64880.0,64879.0,2.54113106]
["bitfinex","BTCUSD",1721220713520,0.00835,64895.0,64889.0,1.779081]
["bitfinex","BTCUSD",1721220713749,0.00835,64895.0,64889.0,2.15276274]
["bitfinex","BTCUSD",1721220713913,0.00835,64895.0,64889.0,2.28070759]
["bitfinex","BTCUSD",1721220714318,0.00835,64895.0,64889.0,2.23070759]
["bitfinex","BTCUSD",1721220715121,0.00527,64890.0,64889.0,2.23870759]
["bitfinex","BTCUSD",1721220715326,0.00527,64890.0,64889.0,2.28870759]
["bitfinex","BTCUSD",1721220717145,0.00527,64890.0,64889.0,2.69392176]
["bitfinex","BTCUSD",1721220717146,0.00427,64890.0,64889.0,2.69392176]
["bitfinex","BTCUSD",1721220717471,0.00527,64890.0,64889.0,2.70792025]
["bitfinex","BTCUSD",1721220717886,0.00527,64890.0,64889.0,2.70292025]
["bitfinex","BTCUSD",1721220718092,0.00427,64890.0,64889.0,2.70292025]
["bitfinex","BTCUSD",1721220718405,0.00427,64890.0,64889.0,2.58898074]
["bitfinex","BTCUSD",1721220718406,0.00527,64890.0,64889.0,2.58898074]
["bitfinex","BTCUSD",1721220718607,0.00527,64890.0,64889.0,2.71691632]
["bitfinex","BTCUSD",1721220720071,0.00527,64890.0,64889.0,2.71691382]
["bitfinex","BTCUSD",1721220720475,0.00527,64890.0,64889.0,3.22513182]
["bitfinex","BTCUSD",1721220720683,0.00835,64895.0,64893.0,1.580795]
["bitfinex","BTCUSD",1721220720938,0.00837,64898.0,64897.0,0.75818]
["bitfinex","BTCUSD",1721220721173,0.00835,64910.0,64901.0,1.272463]
["bitfinex","BTCUSD",1721220721372,0.00835,64910.0,64906.0,0.45]
["bitfinex","BTCUSD",1721220721641,0.00835,64929.0,64926.0,0.970107]
["bitfinex","BTCUSD",1721220721873,0.00835,64929.0,64926.0,1.48288874]
["bitfinex","BTCUSD",1721220721988,0.00835,64929.0,64926.0,2.09897474]
["bitfinex","BTCUSD",1721220722197,0.00835,64929.0,64926.0,1.57163174]
["bitfinex","BTCUSD",1721220722616,0.00835,64929.0,64926.0,1.07815]
["bitfinex","BTCUSD",1721220723883,0.00835,64929.0,64926.0,0.308043]
["bitfinex","BTCUSD",1721220723884,0.07145,64927.0,64926.0,0.308043]
["bitfinex","BTCUSD",1721220724085,0.07145,64927.0,64926.0,0.462064]
["bitfinex","BTCUSD",1721220724289,0.0884143,64927.0,64926.0,0.778107]
["bitfinex","BTCUSD",1721220724464,0.08416482,64927.0,64926.0,0.778107]
["bitfinex","BTCUSD",1721220724669,0.00835,64927.0,64926.0,0.777107]
["bitfinex","BTCUSD",1721220724888,0.00835,64927.0,64926.0,0.770107]
["bitfinex","BTCUSD",1721220725103,0.00835,64927.0,64926.0,0.462064]
["bitfinex","BTCUSD",1721220725439,0.02207323,64927.0,64926.0,0.161021]
["bitfinex","BTCUSD",1721220725769,0.02207323,64927.0,64926.0,0.469064]
["bitfinex","BTCUSD",1721220725895,0.02207323,64927.0,64926.0,0.777107]
["bitfinex","BTCUSD",1721220726097,0.02107323,64927.0,64926.0,0.777107]
["bitfinex","BTCUSD",1721220726421,0.00935,64927.0,64926.0,0.777107]
["bitfinex","BTCUSD",1721220727215,0.00935,64927.0,64926.0,0.770107]
["bitfinex","BTCUSD",1721220727414,0.00935,64927.0,64926.0,1.07815]
["bitfinex","BTCUSD",1721220727614,0.00835,64927.0,64926.0,1.07815]
["bitfinex","BTCUSD",1721220727816,0.00835,64927.0,64926.0,1.12034532]
["bitfinex","BTCUSD",1721220728417,0.00835,64927.0,64926.0,1.12534532]
["bitfinex","BTCUSD",1721220728616,0.00835,64927.0,64926.0,0.780107]
["bitfinex","BTCUSD",1721220728840,0.00835,64927.0,64926.0,0.472064]
["bitfinex","BTCUSD",1721220729015,0.00835,64927.0,64926.0,0.467064]
["bitfinex","BTCUSD",1721220729219,0.00835,64927.0,64926.0,0.473064]
["bitfinex","BTCUSD",1721220729415,0.00835,64927.0,64926.0,0.011]
["bitfinex","BTCUSD",1721220729416,0.07125,64927.0,64926.0,0.011]
["bitfinex","BTCUSD",1721220729620,0.01851437,64927.0,64926.0,0.165021]
["bitfinex","BTCUSD",1721220729823,0.02105546,64927.0,64926.0,0.781107]
["bitfinex","BTCUSD",1721220730023,0.02105546,64927.0,64926.0,0.473064]
["bitfinex","BTCUSD",1721220730024,0.00835,64927.0,64926.0,0.473064]
["bitfinex","BTCUSD",1721220730495,0.00835,64927.0,64926.0,0.781107]
["bitfinex","BTCUSD",1721220730626,0.00835,64927.0,64926.0,0.775107]
["bitfinex","BTCUSD",1721220730822,0.00835,64927.0,64926.0,0.770107]
["bitfinex","BTCUSD",1721220731157,0.00835,64927.0,64926.0,0.853207]
["bitfinex","BTCUSD",1721220731528,0.00835,64927.0,64926.0,0.849207]
["bitfinex","BTCUSD",1721220731929,0.00835,64927.0,64926.0,0.857557]
["bitfinex","BTCUSD",1721220732192,0.00835,64927.0,64926.0,1.1656]
["bitfinex","BTCUSD",1721220732398,0.00835,64927.0,64926.0,1.1676]
["bitfinex","BTCUSD",1721220732802,0.00835,64927.0,64926.0,0.156021]
["bitfinex","BTCUSD",1721220733027,0.01683917,64927.0,64926.0,0.156021]
["bitfinex","BTCUSD",1721220733424,0.01683917,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721220733425,0.54069617,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721220733623,0.77127791,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721220733902,1.41035391,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721220734133,1.41035391,64927.0,64926.0,0.006]
["bitfinex","BTCUSD",1721220734309,1.10231591,64927.0,64926.0,0.006]
["bitfinex","BTCUSD",1721220734440,1.10231591,64927.0,64916.0,0.154045]
["bitfinex","BTCUSD",1721220734441,0.154034,64921.0,64916.0,0.154045]
["bitfinex","BTCUSD",1721220734643,0.154036,64920.0,64915.0,0.154045]
["bitfinex","BTCUSD",1721220734848,0.219338,64919.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721220735089,0.22780205,64919.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721220735664,0.22780205,64919.0,64916.0,0.001]
["bitfinex","BTCUSD",1721220736204,0.07376405,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721220736406,0.07376405,64919.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721220736407,0.00846405,64919.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721220736607,0.00846405,64919.0,64918.0,0.46212]
["bitfinex","BTCUSD",1721220736809,0.0638,64923.0,64920.0,0.154034]
["bitfinex","BTCUSD",1721220737390,0.0638,64923.0,64918.0,0.154038]
["bitfinex","BTCUSD",1721220737630,0.00846453,64922.0,64918.0,0.154038]
["bitfinex","BTCUSD",1721220738179,0.00846453,64922.0,64921.0,0.462099]
["bitfinex","BTCUSD",1721220738378,0.00846453,64922.0,64917.0,0.308084]
["bitfinex","BTCUSD",1721220738517,0.00846453,64922.0,64915.0,0.0798]
["bitfinex","BTCUSD",1721220738518,0.00846453,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1721220738927,0.00846453,64922.0,64921.0,0.462099]
["bitfinex","BTCUSD",1721220739438,0.00846453,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1721220739696,0.001,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1721220741233,0.30407,64927.0,64921.0,0.154033]
["bitfinex","BTCUSD",1721220741408,0.15005,64927.0,64923.0,0.154027]
["bitfinex","BTCUSD",1721220741616,0.15005,64927.0,64920.0,0.308068]
["bitfinex","BTCUSD",1721220741617,0.07385,64927.0,64920.0,0.07717479]
["bitfinex","BTCUSD",1721220741822,0.00835,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721220742711,0.01335,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721220743028,0.00835,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721220743236,0.01035,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721220743598,0.01035,64927.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721220743599,0.308043,64926.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721220743802,0.1447,64923.0,64919.0,0.12790287]
["bitfinex","BTCUSD",1721220743998,0.1447,64923.0,64920.0,0.28193687]
["bitfinex","BTCUSD",1721220743999,0.0646,64923.0,64920.0,0.28193687]
["bitfinex","BTCUSD",1721220744306,0.21863,64923.0,64916.0,0.308089]
["bitfinex","BTCUSD",1721220744510,0.21863,64923.0,64917.0,0.12791381]
["bitfinex","BTCUSD",1721220744511,0.0646,64923.0,64917.0,0.12791381]
["bitfinex","BTCUSD",1721220744710,0.0646,64923.0,64908.0,0.061701]
["bitfinex","BTCUSD",1721220744711,0.154042,64918.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721220744915,0.154042,64918.0,64914.0,0.12791846]
["bitfinex","BTCUSD",1721220745118,0.154042,64918.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721220745119,0.154042,64918.0,64915.0,0.12791846]
["bitfinex","BTCUSD",1721220745350,0.154042,64918.0,64911.0,0.308113]
["bitfinex","BTCUSD",1721220745351,0.154038,64920.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721220745595,0.154038,64920.0,64916.0,0.002]
["bitfinex","BTCUSD",1721220745949,0.154038,64920.0,64915.0,0.154045]
["bitfinex","BTCUSD",1721220746295,0.154038,64920.0,64915.0,0.158045]
["bitfinex","BTCUSD",1721220746502,0.154032,64922.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721220746702,0.308053,64924.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721220746703,0.15315,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721220746905,0.15315,64927.0,64919.0,0.390374]
["bitfinex","BTCUSD",1721220746906,0.07305,64927.0,64919.0,0.0823]
["bitfinex","BTCUSD",1721220747105,0.07305,64927.0,64922.0,0.308057]
["bitfinex","BTCUSD",1721220747310,0.00835,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721220747524,0.00835,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721220748136,0.00835,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721220749088,0.01935,64927.0,64926.0,0.155021]
["bitfinex","BTCUSD",1721220749293,0.01435,64927.0,64926.0,0.770107]
["bitfinex","BTCUSD",1721220749751,0.01335,64927.0,64926.0,1.07815]
["bitfinex","BTCUSD",1721220749939,0.01335,64927.0,64926.0,1.22015]
["bitfinex","BTCUSD",1721220750143,0.01335,64927.0,64926.0,1.57453174]
["bitfinex","BTCUSD",1721220750348,0.01835,64927.0,64926.0,1.57553174]
["bitfinex","BTCUSD",1721220750544,0.01835,64927.0,64926.0,1.79483174]
["bitfinex","BTCUSD",1721220751330,0.02435,64927.0,64926.0,1.79483174]
["bitfinex","BTCUSD",1721220751931,0.01835,64927.0,64926.0,1.57553174]
["bitfinex","BTCUSD",1721220752353,0.01835,64927.0,64926.0,0.972107]
["bitfinex","BTCUSD",1721220752556,0.01835,64927.0,64926.0,0.971107]
["bitfinex","BTCUSD",1721220752557,0.00835,64927.0,64926.0,0.971107]
["bitfinex","BTCUSD",1721220752758,1.22964574,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721220752965,1.41166474,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721220753124,1.52018441,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721220754078,1.51518441,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721220754426,1.52018441,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721220755057,1.52018441,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721220755257,1.52018441,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721220755461,1.52618441,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721220755917,0.154056,64912.0,64907.0,0.002794]
["bitfinex","BTCUSD",1721220756139,0.0616,64911.0,64907.0,0.002794]
["bitfinex","BTCUSD",1721220756517,0.00862795,64910.0,64907.0,0.002794]
["bitfinex","BTCUSD",1721220757551,0.00862795,64910.0,64907.0,0.003794]
["bitfinex","BTCUSD",1721220757699,0.00862795,64910.0,64907.0,0.001]
["bitfinex","BTCUSD",1721220758147,0.00862795,64910.0,64909.0,0.154061]
["bitfinex","BTCUSD",1721220758506,0.006,64911.0,64910.0,0.230259]
["bitfinex","BTCUSD",1721220758717,0.006,64911.0,64910.0,3.2747189]
["bitfinex","BTCUSD",1721220758922,0.006,64911.0,64910.0,3.5800429]
["bitfinex","BTCUSD",1721220761267,0.00835,64927.0,64923.0,0.154027]
["bitfinex","BTCUSD",1721220761433,0.00865623,64926.0,64921.0,0.308064]
["bitfinex","BTCUSD",1721220761635,0.15405,64914.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721220761852,0.1375,64921.0,64910.0,0.013]
["bitfinex","BTCUSD",1721220762076,0.15405,64914.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721220762301,0.16289462,64913.0,64910.0,0.013]
["bitfinex","BTCUSD",1721220762509,0.00884262,64913.0,64910.0,0.013]
["bitfinex","BTCUSD",1721220762716,0.00884262,64913.0,64905.0,0.002794]
["bitfinex","BTCUSD",1721220762919,0.077,64921.0,64902.0,0.154078]
["bitfinex","BTCUSD",1721220762920,0.154065,64908.0,64902.0,0.154078]
["bitfinex","BTCUSD",1721220763099,0.154065,64908.0,64903.0,0.13073056]
["bitfinex","BTCUSD",1721220763301,0.00882544,64907.0,64903.0,0.002794]
["bitfinex","BTCUSD",1721220764675,0.16289244,64907.0,64903.0,0.002794]
["bitfinex","BTCUSD",1721220764877,0.00882544,64907.0,64905.0,0.23124479]
["bitfinex","BTCUSD",1721220765079,0.154049,64915.0,64909.0,0.15406]
["bitfinex","BTCUSD",1721220765277,0.30809,64916.0,64909.0,0.15406]
["bitfinex","BTCUSD",1721220765520,0.30809,64916.0,64908.0,0.308124]
["bitfinex","BTCUSD",1721220765521,0.154054,64913.0,64908.0,0.154063]
["bitfinex","BTCUSD",1721220765658,0.154051,64914.0,64909.0,0.156855]
["bitfinex","BTCUSD",1721220765863,0.154051,64914.0,64909.0,0.154061]
["bitfinex","BTCUSD",1721220767132,0.0629,64917.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721220767290,0.0629,64917.0,64906.0,0.002794]
["bitfinex","BTCUSD",1721220767495,0.0629,64917.0,64903.0,0.002794]
["bitfinex","BTCUSD",1721220767737,0.308111,64912.0,64905.0,0.15407]
["bitfinex","BTCUSD",1721220767942,0.308111,64912.0,64908.0,0.001]
["bitfinex","BTCUSD",1721220767943,0.154059,64910.0,64908.0,0.001]
["bitfinex","BTCUSD",1721220768149,0.00883019,64911.0,64909.0,0.001]
["bitfinex","BTCUSD",1721220768350,0.00882458,64909.0,64908.0,0.308125]
["bitfinex","BTCUSD",1721220768560,0.154048,64915.0,64910.0,0.154059]
["bitfinex","BTCUSD",1721220768807,0.370988,64917.0,64916.0,1.386405]
["bitfinex","BTCUSD",1721220768808,0.017,64917.0,64916.0,1.386405]
["bitfinex","BTCUSD",1721220768952,0.017,64917.0,64916.0,1.96685358]
["bitfinex","BTCUSD",1721220769329,0.011,64917.0,64916.0,3.46685358]
["bitfinex","BTCUSD",1721220769948,0.011,64917.0,64916.0,3.47608758]
["bitfinex","BTCUSD",1721220770350,0.011,64917.0,64916.0,3.53980122]
["bitfinex","BTCUSD",1721220770571,0.011,64917.0,64916.0,3.47608758]
["bitfinex","BTCUSD",1721220770767,0.011,64917.0,64916.0,3.4760404]
["bitfinex","BTCUSD",1721220771021,0.00835,64927.0,64926.0,0.770107]
["bitfinex","BTCUSD",1721220771226,0.00835,64927.0,64926.0,0.89798746]
["bitfinex","BTCUSD",1721220771427,0.00835,64927.0,64926.0,0.28190146]
["bitfinex","BTCUSD",1721220771587,0.00835,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721220771786,0.00835,64927.0,64926.0,0.462064]
["bitfinex","BTCUSD",1721220773073,0.00835,64927.0,64926.0,0.770107]
["bitfinex","BTCUSD",1721220773311,0.00835,64927.0,64926.0,0.774107]
["bitfinex","BTCUSD",1721220773714,0.00835,64927.0,64926.0,0.466064]
["bitfinex","BTCUSD",1721220774759,0.00835,64927.0,64926.0,0.462064]
["bitfinex","BTCUSD",1721220774894,0.00835,64927.0,64926.0,1.50933174]
["bitfinex","BTCUSD",1721220775079,0.00835,64927.0,64926.0,1.59033174]
["bitfinex","BTCUSD",1721220775280,0.00835,64927.0,64926.0,1.28902953]
["bitfinex","BTCUSD",1721220775505,0.00835,64927.0,64926.0,1.29102953]
["bitfinex","BTCUSD",1721220776130,0.00835,64927.0,64926.0,0.772107]
["bitfinex","BTCUSD",1721220776332,0.00835,64927.0,64926.0,0.770107]
["bitfinex","BTCUSD",1721220776552,0.00835,64927.0,64926.0,0.772107]
["bitfinex","BTCUSD",1721220777108,0.00835,64927.0,64926.0,0.774107]
["bitfinex","BTCUSD",1721220778559,0.00835,64927.0,64926.0,0.772107]
["bitfinex","BTCUSD",1721220778757,0.00835,64927.0,64926.0,1.08715]
["bitfinex","BTCUSD",1721220778889,0.00835,64927.0,64926.0,1.08915]
["bitfinex","BTCUSD",1721220779085,0.00835,64927.0,64926.0,1.08015]
["bitfinex","BTCUSD",1721220779291,0.00835,64927.0,64926.0,1.08115]
["bitfinex","BTCUSD",1721220779495,0.00835,64927.0,64926.0,1.0895]
["bitfinex","BTCUSD",1721220783829,0.00835,64927.0,64926.0,0.781457]
["bitfinex","BTCUSD",1721220785817,0.76608874,64927.0,64926.0,0.003]
["bitfinex","BTCUSD",1721220786025,1.09712674,64927.0,64926.0,0.003]
["bitfinex","BTCUSD",1721220786224,1.42000958,64927.0,64926.0,0.003]
["bitfinex","BTCUSD",1721220786427,1.47000958,64927.0,64926.0,0.003]
["bitfinex","BTCUSD",1721220786582,1.47000958,64927.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220786583,0.308105,64913.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220786794,0.061,64912.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220787012,0.07607131,64912.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220787218,0.01507131,64912.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721220787667,0.154052,64913.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220787846,0.01507692,64911.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220788026,0.308096,64915.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220788226,0.01507132,64910.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220788451,0.154052,64913.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220788707,0.154054,64912.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220788909,0.01507692,64911.0,64909.0,0.001913]
["bitfinex","BTCUSD",1721220789510,0.01507692,64911.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220789749,0.160059,64910.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220789967,0.160059,64910.0,64909.0,0.001913]
["bitfinex","BTCUSD",1721220790211,0.16904287,64910.0,64909.0,0.001913]
["bitfinex","BTCUSD",1721220790606,0.16904287,64910.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220791003,0.78527887,64910.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220791403,1.41127861,64910.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220791558,1.76939661,64910.0,64909.0,0.001913]
["bitfinex","BTCUSD",1721220791801,1.81543859,64910.0,64909.0,0.001913]
["bitfinex","BTCUSD",1721220792023,1.76939661,64910.0,64909.0,0.001913]
["bitfinex","BTCUSD",1721220792223,1.83845889,64910.0,64909.0,0.001913]
["bitfinex","BTCUSD",1721220792445,1.83845889,64910.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220792446,1.82142018,64910.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220792674,1.91272115,64910.0,64909.0,0.000913]
["bitfinex","BTCUSD",1721220792936,1.91272115,64910.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721220792937,0.832757,64888.0,64887.0,0.002794]
["bitfinex","BTCUSD",1721220793137,0.832757,64888.0,64879.0,0.155044]
["bitfinex","BTCUSD",1721220793138,0.154119,64885.0,64880.0,0.002794]
["bitfinex","BTCUSD",1721220793344,0.011372,64884.0,64880.0,0.156924]
["bitfinex","BTCUSD",1721220793557,0.165493,64884.0,64880.0,0.002794]
["bitfinex","BTCUSD",1721220793766,0.16926121,64884.0,64879.0,0.155045]
["bitfinex","BTCUSD",1721220795413,0.01514021,64884.0,64883.0,0.07717479]
["bitfinex","BTCUSD",1721220795681,0.01914021,64884.0,64883.0,0.07717479]
["bitfinex","BTCUSD",1721220795907,0.004,64884.0,64883.0,0.92709179]
["bitfinex","BTCUSD",1721220796141,0.308205,64892.0,64883.0,0.07717479]
["bitfinex","BTCUSD",1721220796378,0.308205,64892.0,64886.0,0.154116]
["bitfinex","BTCUSD",1721220796379,0.154107,64890.0,64886.0,0.154116]
["bitfinex","BTCUSD",1721220796620,0.15411,64889.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721220796849,0.15411,64889.0,64883.0,0.07717479]
["bitfinex","BTCUSD",1721220796850,0.164111,64888.0,64887.0,0.001]
["bitfinex","BTCUSD",1721220797094,0.472336,64888.0,64887.0,0.001]
["bitfinex","BTCUSD",1721220797342,0.48747723,64888.0,64887.0,0.001]
["bitfinex","BTCUSD",1721220797570,0.16925223,64888.0,64883.0,0.23129779]
["bitfinex","BTCUSD",1721220798101,0.16925223,64888.0,64883.0,0.23229779]
["bitfinex","BTCUSD",1721220799781,0.019,64888.0,64887.0,0.77157]
["bitfinex","BTCUSD",1721220800041,0.308183,64897.0,64887.0,0.390128]
["bitfinex","BTCUSD",1721220800247,0.1541,64893.0,64888.0,0.156905]
["bitfinex","BTCUSD",1721220800575,0.1541,64893.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721220800812,0.154111,64888.0,64887.0,0.001]
["bitfinex","BTCUSD",1721220801040,0.534334,64888.0,64887.0,0.002]
["bitfinex","BTCUSD",1721220801312,0.54946401,64888.0,64887.0,0.002]
["bitfinex","BTCUSD",1721220801585,0.02513001,64888.0,64887.0,0.002]
["bitfinex","BTCUSD",1721220801821,0.48746401,64888.0,64887.0,0.002]
["bitfinex","BTCUSD",1721220802054,0.48746401,64888.0,64887.0,0.001]
["bitfinex","BTCUSD",1721220802271,0.48746401,64888.0,64881.0,0.002794]
["bitfinex","BTCUSD",1721220802272,0.154115,64887.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721220802421,0.154116,64886.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721220802643,0.16924602,64886.0,64880.0,0.308261]
["bitfinex","BTCUSD",1721220802873,0.16924602,64886.0,64881.0,0.154127]
["bitfinex","BTCUSD",1721220803056,0.154126,64882.0,64878.0,0.154135]
["bitfinex","BTCUSD",1721220803285,0.01512414,64881.0,64878.0,0.156929]
["bitfinex","BTCUSD",1721220803498,0.01512414,64881.0,64879.0,0.155045]
["bitfinex","BTCUSD",1721220803697,0.0653,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220803910,0.54273095,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220804143,0.85099195,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220804335,1.15925295,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220805651,0.85099195,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220806526,0.01503995,64880.0,64879.0,0.155046]
["bitfinex","BTCUSD",1721220806833,0.01503995,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220806834,0.01126132,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220807174,0.01126132,64880.0,64879.0,0.155046]
["bitfinex","BTCUSD",1721220807324,0.01126132,64880.0,64879.0,0.463312]
["bitfinex","BTCUSD",1721220807516,0.002,64881.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721220807721,0.002,64881.0,64880.0,0.911552]
["bitfinex","BTCUSD",1721220808010,0.002,64881.0,64880.0,1.68245574]
["bitfinex","BTCUSD",1721220808612,0.154088,64898.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721220809235,0.01321764,64897.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721220809411,0.16730964,64897.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721220809627,0.308169,64900.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721220809628,0.154092,64896.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721220809760,0.01321204,64896.0,64891.0,0.308208]
["bitfinex","BTCUSD",1721220809964,0.01321204,64896.0,64894.0,0.154095]
["bitfinex","BTCUSD",1721220810169,0.011,64898.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721220810374,0.154085,64899.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721220810775,0.154085,64899.0,64893.0,0.308198]
["bitfinex","BTCUSD",1721220810776,0.154099,64894.0,64887.0,0.154111]
["bitfinex","BTCUSD",1721220810978,0.154099,64894.0,64889.0,0.154107]
["bitfinex","BTCUSD",1721220811178,0.154099,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721220811380,0.154107,64890.0,64885.0,0.308236]
["bitfinex","BTCUSD",1721220811600,0.154102,64892.0,64887.0,0.154112]
["bitfinex","BTCUSD",1721220811802,0.15411,64889.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721220811979,0.154103,64892.0,64887.0,0.154112]
["bitfinex","BTCUSD",1721220812431,0.154103,64892.0,64885.0,0.154117]
["bitfinex","BTCUSD",1721220812432,0.154107,64890.0,64885.0,0.154117]
["bitfinex","BTCUSD",1721220812634,0.155107,64890.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721220812776,0.0131728,64889.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721220813418,0.0131728,64889.0,64886.0,0.15691]
["bitfinex","BTCUSD",1721220813622,0.0131728,64889.0,64886.0,0.154116]
["bitfinex","BTCUSD",1721220813821,0.0131728,64889.0,64887.0,0.002794]
["bitfinex","BTCUSD",1721220814524,0.0131728,64889.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721220814725,0.30008174,64889.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220814933,0.154125,64883.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721220815131,0.16728557,64883.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220815623,0.154125,64882.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220816056,0.32140174,64881.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220816310,0.99113374,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220816476,1.02730556,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220816700,1.33556656,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220816895,1.41176656,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220817693,1.41476656,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220818838,1.41176656,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220819679,1.46176656,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220819897,1.87002756,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721220820121,1.87002756,64880.0,64879.0,0.00086323]
["bitfinex","BTCUSD",1721220820325,2.03837713,64880.0,64879.0,0.00186323]
["bitfinex","BTCUSD",1721220820526,2.34663813,64880.0,64879.0,0.00186323]
["bitfinex","BTCUSD",1721220820723,2.05237713,64880.0,64879.0,0.00286323]
["bitfinex","BTCUSD",1721220820957,2.03837713,64880.0,64879.0,0.00186323]
["bitfinex","BTCUSD",1721220821184,2.34663813,64880.0,64879.0,0.00186323]
["bitfinex","BTCUSD",1721220821391,2.40697471,64880.0,64879.0,2.3e-07]
["bitfinex","BTCUSD",1721220821593,0.770985,64852.0,64851.0,0.002794]
["bitfinex","BTCUSD",1721220821750,0.308338,64864.0,64850.0,0.46304871]
["bitfinex","BTCUSD",1721220821751,0.154199,64851.0,64850.0,0.46304871]
["bitfinex","BTCUSD",1721220821951,0.154199,64851.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220821952,0.154209,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220822185,0.01284237,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220823069,0.01284237,64847.0,64846.0,0.471808]
["bitfinex","BTCUSD",1721220823276,0.0627,64860.0,64847.0,0.154207]
["bitfinex","BTCUSD",1721220823277,0.154197,64853.0,64847.0,0.154207]
["bitfinex","BTCUSD",1721220823479,0.154197,64853.0,64852.0,0.07717479]
["bitfinex","BTCUSD",1721220823856,0.308362,64859.0,64852.0,0.07717479]
["bitfinex","BTCUSD",1721220824053,0.154187,64857.0,64852.0,0.23136979]
["bitfinex","BTCUSD",1721220824256,0.154188,64856.0,64852.0,0.07717479]
["bitfinex","BTCUSD",1721220824515,0.154178,64860.0,64855.0,0.154189]
["bitfinex","BTCUSD",1721220824718,0.308343,64863.0,64853.0,0.0788]
["bitfinex","BTCUSD",1721220824872,0.46272474,64863.0,64853.0,0.0788]
["bitfinex","BTCUSD",1721220825249,0.066,64864.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721220825250,0.308363,64859.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721220825378,0.154202,64850.0,64849.0,0.002794]
["bitfinex","BTCUSD",1721220825589,0.30838,64855.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220825590,0.006,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220826015,0.308398,64852.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220826016,0.154202,64850.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220826967,0.154204,64849.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220827888,0.01276696,64848.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220828091,0.16697496,64848.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220829584,0.154209,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220830038,0.47538835,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220830226,0.16697035,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220830622,0.01276135,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220831035,0.02476135,64847.0,64846.0,0.471808]
["bitfinex","BTCUSD",1721220831395,0.021,64847.0,64846.0,0.471808]
["bitfinex","BTCUSD",1721220831602,0.186209,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220832046,0.49837829,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220832839,0.47537829,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220833245,0.48137829,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220833445,0.48037829,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220833647,0.94317803,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220833844,0.97917803,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220834068,1.28759603,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220834229,0.97917803,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220834668,0.96617803,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220834826,1.27459603,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220835333,0.96117803,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220835863,0.97317803,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220836041,0.66476003,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220836243,0.01275129,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220836643,0.166209,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220836961,0.31732767,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220837167,0.00873693,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220837364,0.154206,64849.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220837569,0.012,64847.0,64846.0,0.059174]
["bitfinex","BTCUSD",1721220837771,0.00875379,64848.0,64846.0,0.059174]
["bitfinex","BTCUSD",1721220837969,0.308394,64853.0,64848.0,0.05]
["bitfinex","BTCUSD",1721220838289,0.33157874,64852.0,64850.0,0.05]
["bitfinex","BTCUSD",1721220838453,0.17738174,64852.0,64850.0,0.05]
["bitfinex","BTCUSD",1721220839061,0.1,64861.0,64852.0,0.05]
["bitfinex","BTCUSD",1721220839274,0.1,64861.0,64848.0,0.30841]
["bitfinex","BTCUSD",1721220839275,0.154188,64856.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721220839472,0.17738174,64855.0,64851.0,0.002794]
["bitfinex","BTCUSD",1721220839674,0.17738174,64855.0,64851.0,0.05]
["bitfinex","BTCUSD",1721220839916,0.308391,64853.0,64846.0,0.085774]
["bitfinex","BTCUSD",1721220840053,0.308401,64851.0,64847.0,0.002794]
["bitfinex","BTCUSD",1721220840254,0.46278274,64851.0,64847.0,0.002794]
["bitfinex","BTCUSD",1721220840481,0.154206,64849.0,64848.0,0.001]
["bitfinex","BTCUSD",1721220840863,0.154206,64849.0,64846.0,0.085774]
["bitfinex","BTCUSD",1721220841035,0.154209,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220841237,0.33159074,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220841377,0.64000874,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220841583,0.17738174,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220841833,0.33159074,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220842195,0.70610874,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220842377,1.01452674,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220842580,1.32294474,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220842792,1.33394474,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220842987,1.58829431,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220843396,1.57729431,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220843811,1.43494474,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220844020,1.42294474,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220844485,1.43694474,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220844683,1.43206326,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220845101,1.45206326,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220845697,1.44606326,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220845899,1.49459029,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220847250,1.80300829,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220848109,1.76848126,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220848310,1.46006326,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220849349,0.75412726,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220849550,0.75412726,64847.0,64846.0,0.13734879]
["bitfinex","BTCUSD",1721220849551,0.19150026,64847.0,64846.0,0.13734879]
["bitfinex","BTCUSD",1721220849727,0.19150026,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220849927,0.03711852,64847.0,64846.0,0.08734879]
["bitfinex","BTCUSD",1721220850135,0.028,64847.0,64846.0,0.59998279]
["bitfinex","BTCUSD",1721220850329,0.028,64847.0,64846.0,0.13734879]
["bitfinex","BTCUSD",1721220850534,0.028,64847.0,64846.0,0.08734879]
["bitfinex","BTCUSD",1721220850731,0.014,64847.0,64846.0,0.13634879]
["bitfinex","BTCUSD",1721220850940,0.014,64847.0,64846.0,0.29055979]
["bitfinex","BTCUSD",1721220851154,0.308379,64856.0,64846.0,0.29055979]
["bitfinex","BTCUSD",1721220851155,0.154197,64852.0,64850.0,0.05]
["bitfinex","BTCUSD",1721220851357,0.154197,64852.0,64847.0,0.05]
["bitfinex","BTCUSD",1721220851358,0.16347235,64851.0,64847.0,0.05]
["bitfinex","BTCUSD",1721220851585,0.16347235,64851.0,64846.0,0.08634879]
["bitfinex","BTCUSD",1721220851586,0.16347235,64851.0,64848.0,0.05]
["bitfinex","BTCUSD",1721220851739,0.16347235,64851.0,64846.0,0.08634879]
["bitfinex","BTCUSD",1721220851740,0.00909061,64851.0,64850.0,0.265702]
["bitfinex","BTCUSD",1721220851939,0.154185,64857.0,64854.0,0.05]
["bitfinex","BTCUSD",1721220852200,0.16348917,64856.0,64854.0,0.05]
["bitfinex","BTCUSD",1721220852343,0.31767617,64856.0,64850.0,0.265702]
["bitfinex","BTCUSD",1721220852540,0.31767617,64856.0,64850.0,0.1115]
["bitfinex","BTCUSD",1721220853478,0.33167617,64856.0,64850.0,0.1115]
["bitfinex","BTCUSD",1721220854085,0.023,64855.0,64850.0,0.1115]
["bitfinex","BTCUSD",1721220854284,0.02310743,64856.0,64852.0,0.05]
["bitfinex","BTCUSD",1721220854607,0.014,64856.0,64851.0,0.154198]
["bitfinex","BTCUSD",1721220854820,0.00909058,64855.0,64851.0,0.204198]
["bitfinex","BTCUSD",1721220854974,0.15438174,64854.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220855174,0.154202,64850.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220855397,0.00906251,64849.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220856411,0.00906251,64849.0,64846.0,0.059174]
["bitfinex","BTCUSD",1721220856735,0.02006251,64849.0,64846.0,0.059174]
["bitfinex","BTCUSD",1721220857042,0.02806251,64849.0,64846.0,0.059174]
["bitfinex","BTCUSD",1721220857296,0.02806251,64849.0,64847.0,0.05]
["bitfinex","BTCUSD",1721220857503,0.02806251,64849.0,64848.0,0.204206]
["bitfinex","BTCUSD",1721220858114,0.01706251,64849.0,64848.0,0.512619]
["bitfinex","BTCUSD",1721220858289,0.01706251,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721220858493,0.008,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721220858710,0.008,64849.0,64848.0,0.512619]
["bitfinex","BTCUSD",1721220858922,0.008,64849.0,64848.0,0.967632]
["bitfinex","BTCUSD",1721220858923,0.009,64849.0,64848.0,0.967632]
["bitfinex","BTCUSD",1721220859111,0.009,64849.0,64848.0,1.40410437]
["bitfinex","BTCUSD",1721220859313,0.017,64849.0,64848.0,1.40410437]
["bitfinex","BTCUSD",1721220859454,0.008,64849.0,64848.0,1.40410437]
["bitfinex","BTCUSD",1721220859647,0.1,64864.0,64848.0,1.24989837]
["bitfinex","BTCUSD",1721220859851,0.15438174,64863.0,64858.0,0.1323]
["bitfinex","BTCUSD",1721220860097,0.16200055,64863.0,64858.0,0.1323]
["bitfinex","BTCUSD",1721220860299,0.16200055,64863.0,64858.0,0.286482]
["bitfinex","BTCUSD",1721220860823,0.00761881,64863.0,64858.0,0.1323]
["bitfinex","BTCUSD",1721220860953,0.00761881,64863.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721220861389,0.00761881,64863.0,64860.0,0.0636]
["bitfinex","BTCUSD",1721220861628,0.014,64864.0,64860.0,0.217777]
["bitfinex","BTCUSD",1721220861830,0.00760196,64862.0,64860.0,0.217777]
["bitfinex","BTCUSD",1721220861987,0.014,64864.0,64860.0,0.217777]
["bitfinex","BTCUSD",1721220862199,0.00760757,64863.0,64860.0,0.217777]
["bitfinex","BTCUSD",1721220862497,0.462528,64861.0,64858.0,0.0823]
["bitfinex","BTCUSD",1721220862702,0.462528,64861.0,64852.0,0.308391]
["bitfinex","BTCUSD",1721220862703,0.308369,64858.0,64852.0,0.0778]
["bitfinex","BTCUSD",1721220862907,0.15438174,64857.0,64852.0,0.0778]
["bitfinex","BTCUSD",1721220863090,0.308381,64855.0,64852.0,0.0778]
["bitfinex","BTCUSD",1721220863299,0.308389,64853.0,64846.0,0.134174]
["bitfinex","BTCUSD",1721220863508,0.30857874,64852.0,64848.0,0.05]
["bitfinex","BTCUSD",1721220863691,0.16202721,64852.0,64848.0,0.05]
["bitfinex","BTCUSD",1721220864102,0.023,64851.0,64846.0,0.084174]
["bitfinex","BTCUSD",1721220864250,0.30858374,64850.0,64847.0,0.002794]
["bitfinex","BTCUSD",1721220864468,0.16204374,64850.0,64846.0,0.134174]
["bitfinex","BTCUSD",1721220864855,0.16204374,64850.0,64846.0,0.084174]
["bitfinex","BTCUSD",1721220865259,0.31624574,64850.0,64846.0,0.084174]
["bitfinex","BTCUSD",1721220865972,0.154209,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220866175,0.47027217,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220866400,0.47027217,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220866401,0.00764517,64847.0,64846.0,0.010174]
["bitfinex","BTCUSD",1721220866859,0.16185417,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220867266,0.01864517,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220867807,0.17285417,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220868009,0.48127217,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220868255,0.17285417,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220869390,0.16185417,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220870226,0.17285417,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220870382,0.18485417,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220871020,0.03064517,64847.0,64846.0,0.150474]
["bitfinex","BTCUSD",1721220871803,0.03064517,64847.0,64846.0,0.087974]
["bitfinex","BTCUSD",1721220872020,0.33923591,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220872401,0.97907191,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220873137,1.31053209,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220873333,1.34755319,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220873561,1.36155319,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220873739,1.29248991,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220873943,1.34258991,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220874274,1.4678437,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220874480,1.48926388,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220875021,1.47526388,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220876532,1.48926388,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220877025,1.48965392,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220877247,1.11713592,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220877377,1.09420274,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220877575,1.1862933,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220877826,1.07007191,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220878180,1.52401993,64847.0,64846.0,0.009174]
["bitfinex","BTCUSD",1721220878391,1.6933247,64847.0,64846.0,0.00909964]
["bitfinex","BTCUSD",1721220878598,2.0017427,64847.0,64846.0,0.00909964]
["bitfinex","BTCUSD",1721220878923,2.0157427,64847.0,64846.0,0.00909964]
["bitfinex","BTCUSD",1721220879729,1.9877427,64847.0,64846.0,0.00909964]
["bitfinex","BTCUSD",1721220879935,1.96511664,64847.0,64846.0,0.00909964]
["bitfinex","BTCUSD",1721220880155,2.00131015,64847.0,64846.0,0.00909964]
["bitfinex","BTCUSD",1721220880359,2.01531015,64847.0,64846.0,0.00909964]
["bitfinex","BTCUSD",1721220881913,2.32372815,64847.0,64846.0,0.00909964]
["bitfinex","BTCUSD",1721220883095,2.32372815,64847.0,64845.0,0.009174]
["bitfinex","BTCUSD",1721220883096,2.30153464,64847.0,64845.0,6.4e-07]
["bitfinex","BTCUSD",1721220883293,2.30153464,64847.0,64842.0,0.000924]
["bitfinex","BTCUSD",1721220883294,1.696403,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220883519,2.14172181,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220883718,2.14921695,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220883888,2.30356652,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220884509,1.84077995,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220884739,1.85477995,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220885331,1.40164295,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220885527,1.47153324,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220885850,1.71023881,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220886145,1.86458838,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220886354,1.93109343,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220886583,2.32213043,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220886787,2.47736329,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220887055,2.3812279,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220887837,2.3952279,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220888411,2.85875252,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220888636,2.85924886,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220888831,2.55081186,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220889243,2.53681186,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220889456,2.53615777,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220889649,2.36706786,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220889914,2.38106786,64843.0,64842.0,6.4e-07]
["bitfinex","BTCUSD",1721220890065,1.763244,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220890279,1.96415762,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220890461,1.9008125,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220890939,1.78601223,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220891121,1.9008125,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220891375,2.05516207,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220891596,2.04615572,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220892551,1.95424749,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220893097,2.00014138,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220893463,1.95424749,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220894227,2.33634649,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220894452,2.40514607,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220894670,2.33634649,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220894872,2.45110472,64830.0,64829.0,0.000924]
["bitfinex","BTCUSD",1721220895256,2.45110472,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220895474,2.31405894,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220895693,2.33678331,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220895984,2.4284683,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220896452,2.40549503,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220897561,2.33678331,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220898205,2.40546458,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220898450,2.38256252,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220898602,2.33678331,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220898806,2.02875178,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220899048,1.94615178,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220899818,1.87965178,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220900016,0.95362874,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220900709,0.95362874,64830.0,64829.0,0.143301]
["bitfinex","BTCUSD",1721220900968,1.24812774,64830.0,64829.0,0.143301]
["bitfinex","BTCUSD",1721220901261,1.26212774,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220901467,0.95362874,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220901820,1.05362874,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220902164,1.36212774,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220902911,1.37112774,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220903139,1.06262874,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220903494,1.04862874,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220903673,1.07662874,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220904086,1.37112774,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220904276,1.06262874,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220904479,1.37112774,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220905046,1.06262874,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220905651,1.37112774,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220906076,1.38512774,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220906276,1.07662874,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220907162,1.38512774,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220908820,1.07662874,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220909576,1.10076681,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220912464,1.40926581,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220912736,1.10076681,64830.0,64829.0,0.081901]
["bitfinex","BTCUSD",1721220914720,1.52206975,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220914922,1.54487828,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220915348,1.85316112,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220915922,1.85400112,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220916305,1.78760112,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220916504,1.47910212,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220916708,1.43269818,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220916946,1.10160681,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220917521,1.41010581,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220918110,1.10160681,64830.0,64829.0,1e-06]
["bitfinex","BTCUSD",1721220919889,0.771257,64829.0,64828.0,0.083075]
["bitfinex","BTCUSD",1721220920108,1.07277681,64829.0,64828.0,0.083075]
["bitfinex","BTCUSD",1721220920461,0.20151981,64829.0,64828.0,0.133075]
["bitfinex","BTCUSD",1721220920707,0.17738174,64829.0,64828.0,0.194375]
["bitfinex","BTCUSD",1721220920880,0.02884,64830.0,64829.0,0.345651]
["bitfinex","BTCUSD",1721220921290,0.38162732,64846.0,64841.0,0.05]
["bitfinex","BTCUSD",1721220921468,0.18374696,64852.0,64829.0,0.308503]
["bitfinex","BTCUSD",1721220921469,0.15438174,64845.0,64844.0,0.05]
["bitfinex","BTCUSD",1721220921678,0.15438174,64845.0,64844.0,0.1414]
["bitfinex","BTCUSD",1721220921881,0.30859474,64845.0,64844.0,0.1414]
["bitfinex","BTCUSD",1721220922826,0.04593674,64853.0,64850.0,0.1472]
["bitfinex","BTCUSD",1721220923030,0.15438174,64852.0,64851.0,0.05]
["bitfinex","BTCUSD",1721220923225,0.15438174,64852.0,64851.0,0.1318]
["bitfinex","BTCUSD",1721220923479,0.15438174,64852.0,64851.0,0.0818]
["bitfinex","BTCUSD",1721220925070,0.154186,64857.0,64854.0,0.05]
["bitfinex","BTCUSD",1721220925302,0.154186,64857.0,64851.0,0.0818]
["bitfinex","BTCUSD",1721220925303,0.15438174,64856.0,64855.0,0.05]
["bitfinex","BTCUSD",1721220925498,0.15438174,64856.0,64855.0,0.1882]
["bitfinex","BTCUSD",1721220925920,0.15438174,64856.0,64855.0,0.1382]
["bitfinex","BTCUSD",1721220926607,0.16838174,64856.0,64855.0,0.1882]
["bitfinex","BTCUSD",1721220926831,0.16838174,64856.0,64855.0,0.1382]
["bitfinex","BTCUSD",1721220927895,0.014,64856.0,64855.0,0.34239]
["bitfinex","BTCUSD",1721220928100,0.014,64856.0,64855.0,0.65077]
["bitfinex","BTCUSD",1721220928321,0.00084,64875.0,64870.0,0.05]
["bitfinex","BTCUSD",1721220928474,0.00084,64875.0,64855.0,0.001]
["bitfinex","BTCUSD",1721220928475,0.154156,64870.0,64867.0,0.1418]
["bitfinex","BTCUSD",1721220928759,0.15438174,64869.0,64867.0,0.1418]
["bitfinex","BTCUSD",1721220930243,0.154159,64868.0,64867.0,0.1418]
["bitfinex","BTCUSD",1721220930444,0.15438174,64868.0,64867.0,0.1418]
["bitfinex","BTCUSD",1721220931710,0.15438174,64868.0,64867.0,0.1428]
["bitfinex","BTCUSD",1721220931882,0.46269974,64868.0,64867.0,0.1418]
["bitfinex","BTCUSD",1721220932274,0.46269974,64868.0,64867.0,0.1428]
["bitfinex","BTCUSD",1721220932549,0.61685874,64868.0,64867.0,0.1438]
["bitfinex","BTCUSD",1721220932751,0.15438174,64868.0,64867.0,0.1438]
["bitfinex","BTCUSD",1721220932951,0.012,64870.0,64867.0,0.297961]
["bitfinex","BTCUSD",1721220933157,0.1,64873.0,64868.0,0.05]
["bitfinex","BTCUSD",1721220933342,0.1,64873.0,64870.0,0.05]
["bitfinex","BTCUSD",1721220933343,0.15438174,64872.0,64870.0,0.05]
["bitfinex","BTCUSD",1721220933709,0.15438174,64872.0,64868.0,0.05]
["bitfinex","BTCUSD",1721220934833,0.154152,64871.0,64867.0,0.1428]
["bitfinex","BTCUSD",1721220935178,0.154152,64871.0,64867.0,0.1418]
["bitfinex","BTCUSD",1721220935179,0.30853374,64871.0,64867.0,0.1418]
["bitfinex","BTCUSD",1721220935379,0.30853374,64871.0,64867.0,0.1428]
["bitfinex","BTCUSD",1721220935734,0.30853374,64871.0,64867.0,0.1918]
["bitfinex","BTCUSD",1721220935940,0.30853374,64871.0,64867.0,0.1418]
["bitfinex","BTCUSD",1721220936197,0.30853374,64871.0,64867.0,0.1428]
["bitfinex","BTCUSD",1721220936589,0.154159,64868.0,64867.0,0.1428]
["bitfinex","BTCUSD",1721220936741,0.61685874,64868.0,64867.0,0.1428]
["bitfinex","BTCUSD",1721220936941,0.92517674,64868.0,64867.0,0.1428]
["bitfinex","BTCUSD",1721220937949,0.94817674,64868.0,64867.0,0.0769]
["bitfinex","BTCUSD",1721220938234,0.94817674,64868.0,64867.0,0.0759]
["bitfinex","BTCUSD",1721220938623,0.94817674,64868.0,64867.0,0.0769]
["bitfinex","BTCUSD",1721220939258,0.94817674,64868.0,64867.0,0.0779]
["bitfinex","BTCUSD",1721220939430,0.94817674,64868.0,64867.0,0.0769]
["bitfinex","BTCUSD",1721220939431,0.63985874,64868.0,64867.0,0.0769]
["bitfinex","BTCUSD",1721220939641,0.94817674,64868.0,64867.0,0.0769]
["bitfinex","BTCUSD",1721220940056,0.95517674,64868.0,64867.0,0.0779]
["bitfinex","BTCUSD",1721220940438,1.26349474,64868.0,64867.0,0.002]
["bitfinex","BTCUSD",1721220943740,1.26349474,64868.0,64867.0,0.052]
["bitfinex","BTCUSD",1721220943741,0.64685874,64868.0,64867.0,0.052]
["bitfinex","BTCUSD",1721220943967,0.007,64868.0,64867.0,0.660884]
["bitfinex","BTCUSD",1721220944612,0.007,64868.0,64867.0,0.969207]
["bitfinex","BTCUSD",1721220945625,0.007,64868.0,64867.0,1.27753]
["bitfinex","BTCUSD",1721220946186,0.007,64868.0,64867.0,1.71385978]
["bitfinex","BTCUSD",1721220946393,0.00084,64875.0,64874.0,1.276411]
["bitfinex","BTCUSD",1721220949308,0.00084,64875.0,64874.0,1.40440975]
["bitfinex","BTCUSD",1721220949741,0.00084,64875.0,64874.0,1.40840975]
["bitfinex","BTCUSD",1721220950087,0.00084,64875.0,64874.0,1.40440975]
["bitfinex","BTCUSD",1721220950285,0.00084,64875.0,64874.0,1.40940975]
["bitfinex","BTCUSD",1721220951221,0.00084,64875.0,64874.0,0.33139875]
["bitfinex","BTCUSD",1721220951485,0.00084,64875.0,64874.0,0.2114]
["bitfinex","BTCUSD",1721220951692,0.00084,64875.0,64874.0,0.2054]
["bitfinex","BTCUSD",1721220952058,0.00084,64875.0,64874.0,0.675833]
["bitfinex","BTCUSD",1721220952445,0.00084,64875.0,64874.0,0.667833]
["bitfinex","BTCUSD",1721220952783,0.00084,64875.0,64874.0,0.659833]
["bitfinex","BTCUSD",1721220953016,0.00084,64875.0,64874.0,0.968122]
["bitfinex","BTCUSD",1721220953165,0.00084,64875.0,64874.0,1.10412711]
["bitfinex","BTCUSD",1721220953378,0.00084,64875.0,64874.0,1.09612711]
["bitfinex","BTCUSD",1721220954146,0.00184,64875.0,64874.0,1.09612711]
["bitfinex","BTCUSD",1721220954663,0.00184,64875.0,64874.0,0.78783811]
["bitfinex","BTCUSD",1721220954866,0.00184,64875.0,64874.0,0.78784171]
["bitfinex","BTCUSD",1721220955282,0.00084,64875.0,64874.0,0.78784171]
["bitfinex","BTCUSD",1721220955476,0.00084,64875.0,64874.0,0.78884171]
["bitfinex","BTCUSD",1721220956365,0.92593374,64875.0,64874.0,0.21230871]
["bitfinex","BTCUSD",1721220956535,0.15522174,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721220956798,0.00084,64875.0,64874.0,0.051]
["bitfinex","BTCUSD",1721220956993,0.00084,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721220957205,0.61764874,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721220957373,0.64064874,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721220957697,0.94893374,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721220958108,0.154154,64871.0,64869.0,0.0763]
["bitfinex","BTCUSD",1721220958232,0.154154,64871.0,64866.0,0.05]
["bitfinex","BTCUSD",1721220958433,0.154154,64871.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721220958633,0.154154,64871.0,64867.0,0.052794]
["bitfinex","BTCUSD",1721220958835,0.154154,64871.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721220959256,0.154154,64870.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721220959680,0.154154,64870.0,64868.0,0.05]
["bitfinex","BTCUSD",1721220960260,0.154159,64868.0,64867.0,0.003]
["bitfinex","BTCUSD",1721220960661,0.15438174,64869.0,64868.0,0.05]
["bitfinex","BTCUSD",1721220960865,0.30853774,64869.0,64868.0,0.054]
["bitfinex","BTCUSD",1721220961115,0.30853774,64869.0,64868.0,0.004]
["bitfinex","BTCUSD",1721220961319,0.154159,64868.0,64867.0,0.053]
["bitfinex","BTCUSD",1721220961462,0.154159,64868.0,64867.0,0.05]
["bitfinex","BTCUSD",1721220961947,0.157159,64868.0,64867.0,0.05]
["bitfinex","BTCUSD",1721220963002,0.157159,64868.0,64867.0,0.056]
["bitfinex","BTCUSD",1721220963206,0.157159,64868.0,64867.0,0.006]
["bitfinex","BTCUSD",1721220963207,0.92817674,64868.0,64867.0,0.006]
["bitfinex","BTCUSD",1721220963419,0.154173,64862.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721220963615,0.94824674,64862.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721220964024,0.462526,64861.0,64860.0,0.05]
["bitfinex","BTCUSD",1721220964224,0.15438174,64861.0,64860.0,0.05]
["bitfinex","BTCUSD",1721220964423,0.154178,64860.0,64856.0,0.126]
["bitfinex","BTCUSD",1721220965373,0.30855874,64861.0,64860.0,0.05]
["bitfinex","BTCUSD",1721220966178,0.15438174,64861.0,64860.0,0.05]
["bitfinex","BTCUSD",1721220966611,0.308315,64869.0,64860.0,0.1105]
["bitfinex","BTCUSD",1721220966764,0.308323,64867.0,64863.0,0.05]
["bitfinex","BTCUSD",1721220966969,0.154164,64866.0,64863.0,0.05]
["bitfinex","BTCUSD",1721220967926,0.154164,64866.0,64863.0,0.001]
["bitfinex","BTCUSD",1721220968080,0.15438174,64867.0,64863.0,0.051]
["bitfinex","BTCUSD",1721220968283,0.15438174,64867.0,64861.0,0.154173]
["bitfinex","BTCUSD",1721220968284,0.15438174,64867.0,64864.0,0.05]
["bitfinex","BTCUSD",1721220969201,0.008,64866.0,64864.0,0.05]
["bitfinex","BTCUSD",1721220969607,0.15438174,64867.0,64864.0,0.05]
["bitfinex","BTCUSD",1721220969985,0.16338174,64867.0,64864.0,0.001]
["bitfinex","BTCUSD",1721220970204,0.16338174,64867.0,64864.0,0.051]
["bitfinex","BTCUSD",1721220970384,0.16338174,64867.0,64864.0,0.052]
["bitfinex","BTCUSD",1721220970591,0.16338174,64867.0,64864.0,0.051]
["bitfinex","BTCUSD",1721220971102,0.31754374,64867.0,64864.0,0.002]
["bitfinex","BTCUSD",1721220971312,0.154166,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721220971846,0.61687974,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721220972123,0.63987974,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721220972324,0.94821174,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721220972473,1.31914374,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721220972846,1.31914374,64865.0,64864.0,0.001]
["bitfinex","BTCUSD",1721220973057,1.80837574,64865.0,64864.0,0.001]
["bitfinex","BTCUSD",1721220973257,1.87850315,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721220973482,1.85547533,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721220974106,1.832501,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721220974312,1.90156065,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721220974519,1.90156065,64865.0,64864.0,0.001]
["bitfinex","BTCUSD",1721220974863,0.154205,64849.0,64847.0,0.002794]
["bitfinex","BTCUSD",1721220975015,0.30858674,64849.0,64847.0,0.002794]
["bitfinex","BTCUSD",1721220975214,0.30858674,64849.0,64846.0,0.1298]
["bitfinex","BTCUSD",1721220976844,0.30858674,64849.0,64848.0,0.05]
["bitfinex","BTCUSD",1721220977223,0.31358674,64849.0,64848.0,0.05]
["bitfinex","BTCUSD",1721220977363,0.30858674,64849.0,64848.0,0.05]
["bitfinex","BTCUSD",1721220977725,0.31358674,64849.0,64847.0,0.05]
["bitfinex","BTCUSD",1721220977933,0.15438174,64849.0,64846.0,0.0798]
["bitfinex","BTCUSD",1721220978144,0.308384,64855.0,64846.0,0.0798]
["bitfinex","BTCUSD",1721220978145,0.462627,64847.0,64846.0,0.0798]
["bitfinex","BTCUSD",1721220978349,0.462627,64847.0,64839.0,0.13]
["bitfinex","BTCUSD",1721220978350,0.15438174,64847.0,64839.0,0.13]
["bitfinex","BTCUSD",1721220978564,0.15438174,64847.0,64835.0,0.07717479]
["bitfinex","BTCUSD",1721220978565,0.308451,64840.0,64835.0,0.08]
["bitfinex","BTCUSD",1721220978790,0.15438174,64840.0,64839.0,0.05]
["bitfinex","BTCUSD",1721220978988,0.30860674,64840.0,64839.0,0.05]
["bitfinex","BTCUSD",1721220979354,0.154228,64839.0,64837.0,0.05]
["bitfinex","BTCUSD",1721220979707,0.154231,64838.0,64835.0,0.13]
["bitfinex","BTCUSD",1721220979893,0.154231,64838.0,64834.0,0.05]
["bitfinex","BTCUSD",1721220979894,0.023,64837.0,64834.0,0.05]
["bitfinex","BTCUSD",1721220980103,0.15438174,64838.0,64837.0,0.1315]
["bitfinex","BTCUSD",1721220980306,0.30861174,64838.0,64837.0,0.0815]
["bitfinex","BTCUSD",1721220980660,0.15438174,64838.0,64837.0,0.1315]
["bitfinex","BTCUSD",1721220980862,0.154208,64848.0,64846.0,0.05]
["bitfinex","BTCUSD",1721220981063,0.0663,64855.0,64846.0,0.05]
["bitfinex","BTCUSD",1721220981064,0.25438174,64847.0,64846.0,0.05]
["bitfinex","BTCUSD",1721220981558,0.40859074,64847.0,64843.0,0.1158]
["bitfinex","BTCUSD",1721220981761,0.40859074,64847.0,64837.0,0.389964]
["bitfinex","BTCUSD",1721220981762,0.154228,64839.0,64838.0,0.05]
["bitfinex","BTCUSD",1721220981950,0.15423,64838.0,64837.0,0.1315]
["bitfinex","BTCUSD",1721220982150,0.30861174,64838.0,64837.0,0.1315]
["bitfinex","BTCUSD",1721220982560,0.30861174,64838.0,64837.0,0.0815]
["bitfinex","BTCUSD",1721220982795,0.308424,64846.0,64842.0,0.05]
["bitfinex","BTCUSD",1721220982932,0.308438,64843.0,64837.0,0.1315]
["bitfinex","BTCUSD",1721220983133,0.154224,64841.0,64837.0,0.1315]
["bitfinex","BTCUSD",1721220983324,0.30860574,64841.0,64837.0,0.1315]
["bitfinex","BTCUSD",1721220983536,0.003,64838.0,64837.0,0.1315]
["bitfinex","BTCUSD",1721220983937,0.009,64838.0,64837.0,0.1315]
["bitfinex","BTCUSD",1721220984160,0.009,64838.0,64837.0,0.1325]
["bitfinex","BTCUSD",1721220984851,0.009,64838.0,64837.0,0.0825]
["bitfinex","BTCUSD",1721220985378,0.009,64838.0,64837.0,0.286732]
["bitfinex","BTCUSD",1721220985557,0.009,64838.0,64837.0,0.1325]
["bitfinex","BTCUSD",1721220986391,0.15438174,64841.0,64837.0,0.1325]
["bitfinex","BTCUSD",1721220986605,0.30860574,64841.0,64837.0,0.1325]
["bitfinex","BTCUSD",1721220986847,0.004,64838.0,64837.0,0.286732]
["bitfinex","BTCUSD",1721220986976,0.004,64838.0,64837.0,0.285732]
["bitfinex","BTCUSD",1721220987410,0.15438174,64841.0,64839.0,0.05]
["bitfinex","BTCUSD",1721220987593,0.31360574,64841.0,64839.0,0.05]
["bitfinex","BTCUSD",1721220988002,0.30860574,64841.0,64839.0,0.05]
["bitfinex","BTCUSD",1721220990597,0.154227,64840.0,64837.0,0.0825]
["bitfinex","BTCUSD",1721220990799,0.154227,64840.0,64837.0,0.0815]
["bitfinex","BTCUSD",1721220991242,0.32060474,64841.0,64839.0,0.001]
["bitfinex","BTCUSD",1721220991377,0.31360474,64841.0,64838.0,0.05]
["bitfinex","BTCUSD",1721220991596,0.308452,64840.0,64837.0,0.0815]
["bitfinex","BTCUSD",1721220991800,0.15423,64838.0,64837.0,0.001]
["bitfinex","BTCUSD",1721220991998,0.154251,64829.0,64828.0,0.004175]
["bitfinex","BTCUSD",1721220992205,0.30863274,64829.0,64828.0,0.004175]
["bitfinex","BTCUSD",1721220992607,0.92563874,64829.0,64828.0,0.004175]
["bitfinex","BTCUSD",1721220993358,0.92563874,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721220993563,0.94863874,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721220993781,1.2570671,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721220994167,0.9485641,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721220996785,0.9495641,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721220997797,0.6410611,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721220998570,0.6410611,64829.0,64828.0,0.05410028]
["bitfinex","BTCUSD",1721220999126,0.6410611,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721220999478,0.9495641,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221002073,0.6410611,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221002709,0.6410611,64829.0,64828.0,0.05410028]
["bitfinex","BTCUSD",1721221002906,0.6410611,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221004803,0.17838174,64829.0,64828.0,0.05410028]
["bitfinex","BTCUSD",1721221005169,0.17838174,64829.0,64828.0,0.20835428]
["bitfinex","BTCUSD",1721221005170,0.15538174,64829.0,64828.0,0.20835428]
["bitfinex","BTCUSD",1721221005376,0.15538174,64829.0,64828.0,0.57836228]
["bitfinex","BTCUSD",1721221005756,0.001,64829.0,64828.0,0.26985428]
["bitfinex","BTCUSD",1721221006073,0.001,64829.0,64828.0,0.57836228]
["bitfinex","BTCUSD",1721221006793,0.001,64829.0,64828.0,0.26985428]
["bitfinex","BTCUSD",1721221007646,0.001,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221009726,0.61813574,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221009934,0.64113574,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221010261,0.33263274,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221013723,0.17838174,64829.0,64828.0,0.05410028]
["bitfinex","BTCUSD",1721221013927,0.001,64829.0,64828.0,0.20835428]
["bitfinex","BTCUSD",1721221014125,0.001,64829.0,64828.0,0.51686228]
["bitfinex","BTCUSD",1721221014585,0.001,64829.0,64828.0,0.20835428]
["bitfinex","BTCUSD",1721221014785,0.00184,64829.0,64828.0,0.20835428]
["bitfinex","BTCUSD",1721221015007,0.00184,64829.0,64828.0,0.51686228]
["bitfinex","BTCUSD",1721221015185,0.00184,64829.0,64828.0,0.20835428]
["bitfinex","BTCUSD",1721221016731,0.00184,64829.0,64828.0,0.51686228]
["bitfinex","BTCUSD",1721221017249,0.15622174,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221017472,0.33347274,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221018576,0.64197574,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221019393,0.95047874,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221020730,1.25898174,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221020901,1.60877428,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221021100,1.38311658,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221021300,1.47743422,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221022256,1.40742389,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221022471,1.41842389,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221022892,1.41842389,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221022893,1.47643774,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221023290,1.41770224,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221024317,1.51373919,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221024539,1.51376565,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221025182,1.42170224,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221026521,1.42173317,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221026720,1.42173132,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221027144,1.5368173,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221027360,1.42173132,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221028188,1.5368173,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221028548,1.54367925,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221028988,1.55767925,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221029839,1.5576799,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221030373,1.71202947,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221030580,1.98766716,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221030880,2.04946716,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221031196,2.18754553,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221032965,2.1877323,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221034120,2.04958426,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221035877,2.35808726,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221036079,2.51393465,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221036283,2.42088463,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221036462,2.3323341,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221036662,2.42221985,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221036913,2.40821985,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221037085,2.39421985,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221037283,2.34519582,64829.0,64828.0,0.00410028]
["bitfinex","BTCUSD",1721221037486,2.51460868,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221037753,2.50050959,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221038105,2.51450959,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221038514,2.35909673,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221039290,2.35861496,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221042613,2.35831667,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221043118,1.7284641,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221043351,1.4199611,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221043951,0.96134069,64829.0,64828.0,0.14790028]
["bitfinex","BTCUSD",1721221044348,1.03037144,64829.0,64828.0,0.14790028]
["bitfinex","BTCUSD",1721221044580,1.33887444,64829.0,64828.0,0.00510028]
["bitfinex","BTCUSD",1721221044789,1.32018567,64829.0,64828.0,0.14780028]
["bitfinex","BTCUSD",1721221044915,1.30618567,64829.0,64828.0,0.14780028]
["bitfinex","BTCUSD",1721221045105,1.3982244,64829.0,64828.0,0.14780028]
["bitfinex","BTCUSD",1721221045495,1.37201776,64829.0,64828.0,0.14780028]
["bitfinex","BTCUSD",1721221045669,1.07147805,64829.0,64828.0,0.14780028]
["bitfinex","BTCUSD",1721221045866,1.07147805,64829.0,64828.0,0.19780028]
["bitfinex","BTCUSD",1721221045867,0.22211202,64829.0,64828.0,0.19780028]
["bitfinex","BTCUSD",1721221046044,0.17608369,64829.0,64828.0,0.19780028]
["bitfinex","BTCUSD",1721221046247,0.33033469,64829.0,64828.0,0.19780028]
["bitfinex","BTCUSD",1721221046447,0.31633469,64829.0,64828.0,0.14680028]
["bitfinex","BTCUSD",1721221046625,0.63583769,64829.0,64828.0,0.14680028]
["bitfinex","BTCUSD",1721221046996,0.63583769,64829.0,64828.0,0.19680028]
["bitfinex","BTCUSD",1721221047198,0.65883769,64829.0,64828.0,0.19680028]
["bitfinex","BTCUSD",1721221047743,0.67283769,64829.0,64828.0,0.19680028]
["bitfinex","BTCUSD",1721221047947,0.18708369,64829.0,64828.0,0.19680028]
["bitfinex","BTCUSD",1721221048151,0.17308369,64829.0,64828.0,0.19680028]
["bitfinex","BTCUSD",1721221048728,0.02870195,64829.0,64828.0,0.16680028]
["bitfinex","BTCUSD",1721221049270,0.02870195,64829.0,64828.0,0.62956228]
["bitfinex","BTCUSD",1721221049697,0.02184,64829.0,64828.0,0.93807028]
["bitfinex","BTCUSD",1721221050142,0.176091,64829.0,64828.0,0.11680028]
["bitfinex","BTCUSD",1721221050296,0.63897574,64829.0,64828.0,0.11680028]
["bitfinex","BTCUSD",1721221050502,1.25186296,64829.0,64828.0,0.11680028]
["bitfinex","BTCUSD",1721221050857,0.95635996,64829.0,64828.0,0.11680028]
["bitfinex","BTCUSD",1721221051067,0.771305,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221051216,1.25720874,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221051431,1.31009986,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221051643,1.2882065,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221051851,1.35723858,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221052070,1.2882065,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221052961,1.31492807,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221053522,1.32092807,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221053919,1.2942065,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221054115,1.32598572,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221054471,1.2992065,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221055079,0.6821625,64825.0,64824.0,0.072285]
["bitfinex","BTCUSD",1721221055305,1.0597362,64825.0,64824.0,0.072285]
["bitfinex","BTCUSD",1721221055504,0.72820031,64825.0,64824.0,0.151385]
["bitfinex","BTCUSD",1721221056112,0.70520031,64825.0,64824.0,0.151385]
["bitfinex","BTCUSD",1721221056318,0.70520031,64825.0,64824.0,0.201385]
["bitfinex","BTCUSD",1721221056319,0.17224143,64825.0,64824.0,0.201385]
["bitfinex","BTCUSD",1721221057682,0.32650243,64825.0,64824.0,0.151385]
["bitfinex","BTCUSD",1721221058631,0.63502443,64825.0,64824.0,0.151385]
["bitfinex","BTCUSD",1721221059053,1.32111179,64825.0,64824.0,0.088285]
["bitfinex","BTCUSD",1721221060141,1.27506843,64825.0,64824.0,0.088285]
["bitfinex","BTCUSD",1721221060895,1.29920676,64825.0,64824.0,0.088285]
["bitfinex","BTCUSD",1721221061034,1.39130084,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221061235,1.32564139,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221061431,1.32564161,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221061842,1.44076935,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221062065,1.39131232,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221062265,1.29920676,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221062645,1.39132452,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221063857,1.29920676,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221064932,1.29920676,64825.0,64824.0,0.090485]
["bitfinex","BTCUSD",1721221065103,1.29920676,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221067389,1.27506843,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221067702,1.27506843,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221067703,0.65802443,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221067901,0.70414915,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221068145,0.70414167,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221068550,1.01266367,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221068928,0.94354643,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221069128,1.01265751,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221069934,0.65916185,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221070136,0.70413421,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221070546,1.01265621,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221070741,0.94354643,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221071164,1.01265428,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221071543,0.96768373,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221071758,1.01264581,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221071956,0.70412381,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221072138,0.63502443,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221072553,0.70412381,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221072748,1.01264581,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221073598,1.03678262,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221074145,0.65916124,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221074344,0.70414119,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221074543,0.94354643,64825.0,64824.0,0.150685]
["bitfinex","BTCUSD",1721221074964,0.01785969,64825.0,64824.0,0.200685]
["bitfinex","BTCUSD",1721221075163,0.01785969,64825.0,64824.0,0.972002]
["bitfinex","BTCUSD",1721221075565,0.011,64825.0,64824.0,0.972002]
["bitfinex","BTCUSD",1721221076380,0.011,64825.0,64824.0,0.663475]
["bitfinex","BTCUSD",1721221076580,0.00084,64829.0,64827.0,0.05]
["bitfinex","BTCUSD",1721221076833,0.00084,64829.0,64828.0,0.1275]
["bitfinex","BTCUSD",1721221077735,0.00184,64829.0,64828.0,0.1275]
["bitfinex","BTCUSD",1721221077935,0.00284,64829.0,64828.0,0.1275]
["bitfinex","BTCUSD",1721221078291,0.00084,64829.0,64828.0,0.1275]
["bitfinex","BTCUSD",1721221078493,0.00084,64829.0,64828.0,0.0775]
["bitfinex","BTCUSD",1721221078494,0.155091,64829.0,64828.0,0.0775]
["bitfinex","BTCUSD",1721221078700,0.156091,64829.0,64828.0,0.0775]
["bitfinex","BTCUSD",1721221078898,0.95047874,64829.0,64828.0,0.0775]
["bitfinex","BTCUSD",1721221079742,0.97561352,64829.0,64828.0,0.0775]
["bitfinex","BTCUSD",1721221080184,0.462783,64825.0,64824.0,0.074085]
["bitfinex","BTCUSD",1721221080391,0.462783,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221080392,0.92568674,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221080751,0.94982319,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221081188,1.25834519,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221081344,1.35046603,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221081541,1.30795006,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221082116,1.30795006,64825.0,64824.0,0.013185]
["bitfinex","BTCUSD",1721221082416,1.40011118,64825.0,64824.0,0.013185]
["bitfinex","BTCUSD",1721221082717,1.40696056,64825.0,64824.0,0.013185]
["bitfinex","BTCUSD",1721221083064,1.40661947,64825.0,64824.0,0.013185]
["bitfinex","BTCUSD",1721221083514,1.40661947,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221083948,1.41261947,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221084741,1.41261947,64825.0,64824.0,0.010185]
["bitfinex","BTCUSD",1721221085348,1.41261947,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221085710,1.32545835,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221085915,1.88832992,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221086337,2.33652552,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221086978,2.39906882,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221087114,2.39306882,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221087544,2.40706882,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221087745,2.39306882,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221088196,2.40206882,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221088933,2.41606882,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221089464,2.40166912,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221089666,2.41566912,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221090512,2.57119958,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221090837,2.50884418,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221091036,2.57162039,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221091192,2.50884418,64825.0,64824.0,0.009185]
["bitfinex","BTCUSD",1721221091772,0.15428,64817.0,64816.0,0.009185]
["bitfinex","BTCUSD",1721221091920,0.80788477,64817.0,64816.0,0.009185]
["bitfinex","BTCUSD",1721221092121,1.85656777,64817.0,64816.0,0.009185]
["bitfinex","BTCUSD",1721221092326,2.16512877,64817.0,64816.0,0.009185]
["bitfinex","BTCUSD",1721221092734,2.16571906,64817.0,64816.0,0.009185]
["bitfinex","BTCUSD",1721221092894,2.32006863,64817.0,64816.0,0.009185]
["bitfinex","BTCUSD",1721221094681,1.85715806,64817.0,64816.0,0.009185]
["bitfinex","BTCUSD",1721221094913,1.99092128,64817.0,64816.0,0.009185]
["bitfinex","BTCUSD",1721221095109,1.29919706,64817.0,64816.0,0.009185]
["bitfinex","BTCUSD",1721221095287,1.41426221,64817.0,64816.0,0.084785]
["bitfinex","BTCUSD",1721221095465,1.34152814,64817.0,64816.0,0.084785]
["bitfinex","BTCUSD",1721221095668,1.34040734,64817.0,64816.0,0.084785]
["bitfinex","BTCUSD",1721221095868,1.24834474,64817.0,64816.0,0.084785]
["bitfinex","BTCUSD",1721221096053,1.27248764,64817.0,64816.0,0.084785]
["bitfinex","BTCUSD",1721221096249,1.37854407,64817.0,64816.0,0.084785]
["bitfinex","BTCUSD",1721221096629,1.40948764,64817.0,64816.0,0.084785]
["bitfinex","BTCUSD",1721221097249,1.38534474,64817.0,64816.0,0.084785]
["bitfinex","BTCUSD",1721221097448,1.45438933,64817.0,64816.0,0.084785]
["bitfinex","BTCUSD",1721221097650,0.43666174,64817.0,64816.0,0.21195979]
["bitfinex","BTCUSD",1721221097851,0.43666174,64817.0,64816.0,0.134785]
["bitfinex","BTCUSD",1721221097852,0.18238174,64817.0,64816.0,0.134785]
["bitfinex","BTCUSD",1721221098068,0.18238174,64817.0,64816.0,0.660532]
["bitfinex","BTCUSD",1721221098069,0.028,64817.0,64816.0,0.660532]
["bitfinex","BTCUSD",1721221098404,0.028,64817.0,64816.0,0.351967]
["bitfinex","BTCUSD",1721221098405,0.014,64817.0,64816.0,0.351967]
["bitfinex","BTCUSD",1721221098995,0.154267,64823.0,64817.0,0.15428]
["bitfinex","BTCUSD",1721221099225,0.15438174,64822.0,64821.0,0.05]
["bitfinex","BTCUSD",1721221100579,0.15438174,64822.0,64821.0,0.1928]
["bitfinex","BTCUSD",1721221100804,0.15426,64826.0,64825.0,0.1276]
["bitfinex","BTCUSD",1721221101005,0.61715974,64826.0,64825.0,0.1276]
["bitfinex","BTCUSD",1721221101229,0.61715974,64826.0,64825.0,0.0776]
["bitfinex","BTCUSD",1721221101425,0.15438174,64826.0,64825.0,0.1276]
["bitfinex","BTCUSD",1721221101636,0.15438174,64826.0,64825.0,0.0776]
["bitfinex","BTCUSD",1721221101826,0.61715874,64826.0,64825.0,0.0776]
["bitfinex","BTCUSD",1721221102230,0.62315874,64826.0,64825.0,0.0776]
["bitfinex","BTCUSD",1721221102419,0.93167674,64826.0,64825.0,0.0776]
["bitfinex","BTCUSD",1721221102886,0.462805,64822.0,64821.0,0.0652]
["bitfinex","BTCUSD",1721221103044,0.64018674,64822.0,64821.0,0.0652]
["bitfinex","BTCUSD",1721221103249,0.94872374,64822.0,64821.0,0.0652]
["bitfinex","BTCUSD",1721221103837,0.95672374,64822.0,64821.0,0.0652]
["bitfinex","BTCUSD",1721221104236,0.64818674,64822.0,64821.0,0.1152]
["bitfinex","BTCUSD",1721221104460,0.64818674,64822.0,64821.0,0.0652]
["bitfinex","BTCUSD",1721221104858,0.64018674,64822.0,64821.0,0.0652]
["bitfinex","BTCUSD",1721221105192,0.65018674,64822.0,64821.0,0.0652]
["bitfinex","BTCUSD",1721221105388,0.65018674,64822.0,64821.0,0.1152]
["bitfinex","BTCUSD",1721221105737,0.65818674,64822.0,64821.0,0.1152]
["bitfinex","BTCUSD",1721221106364,0.17238174,64822.0,64821.0,0.1152]
["bitfinex","BTCUSD",1721221106532,0.17238174,64822.0,64821.0,0.1974]
["bitfinex","BTCUSD",1721221106731,0.32664974,64822.0,64821.0,0.1474]
["bitfinex","BTCUSD",1721221107175,0.16238174,64822.0,64821.0,0.1974]
["bitfinex","BTCUSD",1721221107492,0.17038174,64822.0,64821.0,0.1974]
["bitfinex","BTCUSD",1721221107707,0.16238174,64822.0,64821.0,0.1974]
["bitfinex","BTCUSD",1721221107852,0.30864974,64822.0,64821.0,0.1974]
["bitfinex","BTCUSD",1721221108060,0.30864974,64822.0,64821.0,0.1474]
["bitfinex","BTCUSD",1721221108282,0.61918674,64822.0,64821.0,0.0822]
["bitfinex","BTCUSD",1721221108485,0.95772374,64822.0,64821.0,0.0822]
["bitfinex","BTCUSD",1721221108997,0.95072374,64822.0,64821.0,0.0822]
["bitfinex","BTCUSD",1721221109315,0.95272374,64822.0,64821.0,0.0822]
["bitfinex","BTCUSD",1721221110379,0.95072374,64822.0,64821.0,0.0822]
["bitfinex","BTCUSD",1721221110528,0.94872374,64822.0,64821.0,0.0822]
["bitfinex","BTCUSD",1721221110974,0.95772374,64822.0,64821.0,0.0822]
["bitfinex","BTCUSD",1721221111175,0.94872374,64822.0,64821.0,0.0822]
["bitfinex","BTCUSD",1721221111355,0.95772374,64822.0,64821.0,0.0822]
["bitfinex","BTCUSD",1721221111696,0.96672374,64822.0,64821.0,0.0822]
["bitfinex","BTCUSD",1721221111899,0.95772374,64822.0,64821.0,0.0822]
["bitfinex","BTCUSD",1721221112109,0.009,64822.0,64821.0,0.1963]
["bitfinex","BTCUSD",1721221112223,0.018,64822.0,64821.0,0.35057]
["bitfinex","BTCUSD",1721221112581,0.018,64822.0,64821.0,0.659111]
["bitfinex","BTCUSD",1721221113120,0.01884,64822.0,64821.0,0.659111]
["bitfinex","BTCUSD",1721221113740,0.00084,64822.0,64821.0,0.659111]
["bitfinex","BTCUSD",1721221114126,0.00284,64822.0,64821.0,0.659111]
["bitfinex","BTCUSD",1721221116026,0.00284,64822.0,64821.0,0.35057]
["bitfinex","BTCUSD",1721221119137,0.00284,64822.0,64821.0,0.1963]
["bitfinex","BTCUSD",1721221119521,0.00284,64822.0,64821.0,0.35057]
["bitfinex","BTCUSD",1721221120816,0.00284,64822.0,64821.0,0.1963]
["bitfinex","BTCUSD",1721221121539,0.00284,64822.0,64821.0,0.35057]
["bitfinex","BTCUSD",1721221124570,0.00284,64822.0,64821.0,0.1963]
["bitfinex","BTCUSD",1721221125800,0.00284,64822.0,64821.0,0.1463]
["bitfinex","BTCUSD",1721221125801,0.62002674,64822.0,64821.0,0.1463]
["bitfinex","BTCUSD",1721221126019,0.31148974,64822.0,64821.0,0.1463]
["bitfinex","BTCUSD",1721221126358,0.31148974,64822.0,64821.0,0.1963]
["bitfinex","BTCUSD",1721221126879,0.00284,64822.0,64821.0,0.1963]
["bitfinex","BTCUSD",1721221127785,0.00284,64822.0,64821.0,0.504841]
["bitfinex","BTCUSD",1721221127912,0.00284,64822.0,64821.0,0.659111]
["bitfinex","BTCUSD",1721221128134,0.00284,64822.0,64821.0,0.967652]
["bitfinex","BTCUSD",1721221128344,0.00284,64822.0,64821.0,0.659111]
["bitfinex","BTCUSD",1721221129089,0.00284,64822.0,64821.0,0.967652]
["bitfinex","BTCUSD",1721221130398,0.00284,64822.0,64821.0,0.659111]
["bitfinex","BTCUSD",1721221131027,0.00284,64822.0,64821.0,0.35057]
["bitfinex","BTCUSD",1721221131700,0.00284,64822.0,64821.0,0.659111]
["bitfinex","BTCUSD",1721221133830,0.00284,64822.0,64821.0,0.35057]
["bitfinex","BTCUSD",1721221134423,0.00284,64822.0,64821.0,0.659111]
["bitfinex","BTCUSD",1721221137125,0.00284,64822.0,64821.0,0.967652]
["bitfinex","BTCUSD",1721221137499,0.00284,64822.0,64821.0,1.276193]
["bitfinex","BTCUSD",1721221137904,0.00284,64822.0,64821.0,1.40430429]
["bitfinex","BTCUSD",1721221140196,0.00284,64822.0,64821.0,1.40430471]
["bitfinex","BTCUSD",1721221140652,0.00284,64822.0,64821.0,1.276193]
["bitfinex","BTCUSD",1721221140851,0.00284,64822.0,64821.0,0.659111]
["bitfinex","BTCUSD",1721221143383,0.00284,64822.0,64821.0,0.35057]
["bitfinex","BTCUSD",1721221143714,0.00284,64822.0,64821.0,0.659111]
["bitfinex","BTCUSD",1721221146207,0.00284,64822.0,64821.0,0.967652]
["bitfinex","BTCUSD",1721221149922,0.00284,64822.0,64821.0,0.659111]
["bitfinex","BTCUSD",1721221150501,0.00284,64822.0,64821.0,0.967652]
["bitfinex","BTCUSD",1721221153043,0.00284,64822.0,64821.0,0.0822]
["bitfinex","BTCUSD",1721221153338,0.00284,64822.0,64821.0,0.052794]
["bitfinex","BTCUSD",1721221153563,0.00284,64822.0,64821.0,0.05]
["bitfinex","BTCUSD",1721221153786,0.00284,64822.0,64821.0,0.677311]
["bitfinex","BTCUSD",1721221153987,0.00284,64822.0,64821.0,1.046652]
["bitfinex","BTCUSD",1721221155119,0.00284,64822.0,64821.0,1.17476353]
["bitfinex","BTCUSD",1721221155364,0.00284,64822.0,64821.0,1.17476252]
["bitfinex","BTCUSD",1721221155642,0.00284,64822.0,64821.0,1.17476325]
["bitfinex","BTCUSD",1721221155869,0.00284,64822.0,64821.0,1.046652]
["bitfinex","BTCUSD",1721221158320,0.00284,64822.0,64821.0,1.17476446]
["bitfinex","BTCUSD",1721221159383,0.00284,64822.0,64821.0,1.17476342]
["bitfinex","BTCUSD",1721221159893,0.00284,64822.0,64821.0,1.17476216]
["bitfinex","BTCUSD",1721221162570,0.00284,64822.0,64821.0,1.17476282]
["bitfinex","BTCUSD",1721221163500,0.00284,64822.0,64821.0,1.48330382]
["bitfinex","BTCUSD",1721221164075,0.00097,64822.0,64821.0,1.48330382]
["bitfinex","BTCUSD",1721221165868,0.00097,64822.0,64821.0,1.48330228]
["bitfinex","BTCUSD",1721221166807,0.00097,64822.0,64821.0,1.39550228]
["bitfinex","BTCUSD",1721221166982,0.06677,64822.0,64821.0,0.12810928]
["bitfinex","BTCUSD",1721221167200,0.06677,64822.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221167201,0.462811,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221167513,1.04221746,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221168399,1.0653043,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221168995,0.94987012,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221169315,0.96787012,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221170687,1.27641112,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221171140,1.36866236,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221171318,1.06012136,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221172062,1.08312136,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221172489,1.08311972,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221172830,1.08311972,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221173032,0.11132494,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221173283,0.08718856,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221173438,0.018,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221174051,0.17227,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221174251,0.24145856,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221175948,0.28865744,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221176163,0.19640784,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221176359,0.17227,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221176563,0.24145261,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221176803,0.26559056,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221177011,0.17227,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221177707,0.21839145,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221177875,0.24145261,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221178715,0.17227,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221178926,0.24144567,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221179089,0.17227,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221180397,0.94373374,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221180599,0.94373374,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221180600,0.96673374,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221180850,0.96673374,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221181038,0.63519274,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221183621,0.63519274,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221183819,0.94373374,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221187160,1.01292879,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221187372,0.94373374,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721221187545,0.94373374,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221187947,0.98986007,64821.0,64820.0,0.050924]
["bitfinex","BTCUSD",1721221188126,0.17238174,64821.0,64820.0,0.133324]
["bitfinex","BTCUSD",1721221188341,0.018,64821.0,64820.0,0.596143]
["bitfinex","BTCUSD",1721221188540,0.018,64821.0,64820.0,0.992489]
["bitfinex","BTCUSD",1721221188747,0.018,64821.0,64820.0,1.301035]
["bitfinex","BTCUSD",1721221188923,0.018,64821.0,64820.0,1.362335]
["bitfinex","BTCUSD",1721221189123,0.018,64821.0,64820.0,1.49043957]
["bitfinex","BTCUSD",1721221189494,0.00084,64822.0,64821.0,1.270193]
["bitfinex","BTCUSD",1721221189623,0.00084,64822.0,64821.0,1.39829757]
["bitfinex","BTCUSD",1721221190170,0.00084,64822.0,64821.0,1.3982918]
["bitfinex","BTCUSD",1721221191311,0.37860732,64834.0,64832.0,0.0751]
["bitfinex","BTCUSD",1721221191444,0.154235,64836.0,64835.0,0.05]
["bitfinex","BTCUSD",1721221191644,0.45474996,64836.0,64835.0,0.05]
["bitfinex","BTCUSD",1721221191989,0.154239,64835.0,64832.0,0.05]
["bitfinex","BTCUSD",1721221193792,0.15415246,64834.0,64832.0,0.05]
["bitfinex","BTCUSD",1721221193988,0.30050308,64836.0,64834.0,0.05]
["bitfinex","BTCUSD",1721221194185,0.45473808,64836.0,64834.0,0.05]
["bitfinex","BTCUSD",1721221194428,0.154237,64835.0,64832.0,0.05]
["bitfinex","BTCUSD",1721221195018,0.154237,64835.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221195430,0.160237,64835.0,64833.0,0.002794]
["bitfinex","BTCUSD",1721221195628,0.160237,64835.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221195895,0.157237,64835.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221196063,0.161237,64835.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221196235,0.158237,64835.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221196650,0.162237,64835.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221196943,0.154242,64833.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221197407,0.20035435,64833.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221197860,0.154242,64833.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221198854,0.156242,64833.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221199298,0.158242,64833.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221199723,0.70250774,64833.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221199946,0.68290774,64833.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221200148,0.72900624,64833.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221200926,0.62110774,64833.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221201157,0.62110774,64833.0,64831.0,0.0498]
["bitfinex","BTCUSD",1721221201158,0.154244,64832.0,64831.0,0.0498]
["bitfinex","BTCUSD",1721221201366,0.30862574,64832.0,64831.0,0.0498]
["bitfinex","BTCUSD",1721221201570,0.154247,64831.0,64830.0,0.0498]
["bitfinex","BTCUSD",1721221201696,0.30862874,64831.0,64830.0,0.0498]
["bitfinex","BTCUSD",1721221202041,0.15438174,64831.0,64830.0,0.0498]
["bitfinex","BTCUSD",1721221202387,0.30862874,64831.0,64830.0,0.0498]
["bitfinex","BTCUSD",1721221202995,0.32603244,64836.0,64833.0,0.0498]
["bitfinex","BTCUSD",1721221202996,0.04609498,64834.0,64833.0,0.0498]
["bitfinex","BTCUSD",1721221203291,0.06914247,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1721221203426,0.06914247,64836.0,64835.0,0.512512]
["bitfinex","BTCUSD",1721221203629,0.06914247,64836.0,64834.0,0.0498]
["bitfinex","BTCUSD",1721221203630,0.22352421,64836.0,64834.0,0.0498]
["bitfinex","BTCUSD",1721221203869,0.15424,64834.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221204088,0.61710774,64833.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221204486,0.30862374,64833.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221204930,0.154244,64832.0,64831.0,0.0498]
["bitfinex","BTCUSD",1721221205683,0.30862374,64833.0,64832.0,0.0498]
["bitfinex","BTCUSD",1721221206232,0.15438174,64833.0,64832.0,0.204044]
["bitfinex","BTCUSD",1721221206448,0.11523745,64836.0,64832.0,0.1311]
["bitfinex","BTCUSD",1721221206449,0.06914247,64836.0,64832.0,0.1311]
["bitfinex","BTCUSD",1721221206646,0.06914247,64836.0,64835.0,0.204037]
["bitfinex","BTCUSD",1721221206989,0.06914247,64836.0,64835.0,0.0498]
["bitfinex","BTCUSD",1721221209025,0.07514247,64836.0,64835.0,0.0498]
["bitfinex","BTCUSD",1721221211184,0.08014247,64836.0,64835.0,0.0498]
["bitfinex","BTCUSD",1721221213975,0.08014247,64836.0,64835.0,0.269537]
["bitfinex","BTCUSD",1721221214417,0.08014247,64836.0,64835.0,0.1153]
["bitfinex","BTCUSD",1721221216502,0.08006535,64836.0,64835.0,0.269537]
["bitfinex","BTCUSD",1721221217052,0.08006535,64836.0,64835.0,0.578012]
["bitfinex","BTCUSD",1721221217251,0.08006535,64836.0,64835.0,0.886487]
["bitfinex","BTCUSD",1721221217926,0.011,64836.0,64835.0,0.886487]
["bitfinex","BTCUSD",1721221220757,0.011,64836.0,64835.0,1.363762]
["bitfinex","BTCUSD",1721221220973,0.011,64836.0,64835.0,1.49184701]
["bitfinex","BTCUSD",1721221221620,0.006,64836.0,64835.0,1.49184701]
["bitfinex","BTCUSD",1721221221996,0.0651,64847.0,64835.0,0.1308]
["bitfinex","BTCUSD",1721221222202,0.462697,64837.0,64836.0,0.002794]
["bitfinex","BTCUSD",1721221222401,0.462697,64837.0,64835.0,0.005]
["bitfinex","BTCUSD",1721221222402,0.155235,64836.0,64835.0,0.005]
["bitfinex","BTCUSD",1721221222640,0.30961674,64836.0,64835.0,0.005]
["bitfinex","BTCUSD",1721221223274,0.30861674,64836.0,64835.0,0.003]
["bitfinex","BTCUSD",1721221223481,0.33274863,64836.0,64835.0,0.003]
["bitfinex","BTCUSD",1721221223695,0.33274863,64836.0,64823.0,0.0498]
["bitfinex","BTCUSD",1721221223696,0.20151363,64836.0,64823.0,0.0498]
["bitfinex","BTCUSD",1721221223863,0.154255,64828.0,64827.0,0.0498]
["bitfinex","BTCUSD",1721221224078,0.30863674,64828.0,64827.0,0.0498]
["bitfinex","BTCUSD",1721221225366,0.15438174,64828.0,64827.0,0.0538]
["bitfinex","BTCUSD",1721221225545,0.15438174,64828.0,64827.0,0.1998]
["bitfinex","BTCUSD",1721221225952,0.308473,64836.0,64832.0,0.0496]
["bitfinex","BTCUSD",1721221226150,0.15424,64834.0,64830.0,0.0496]
["bitfinex","BTCUSD",1721221226348,0.17837502,64833.0,64830.0,0.0496]
["bitfinex","BTCUSD",1721221226687,0.02413302,64832.0,64830.0,0.0496]
["bitfinex","BTCUSD",1721221227565,0.154242,64833.0,64830.0,0.0496]
["bitfinex","BTCUSD",1721221229369,0.20234517,64833.0,64830.0,0.0496]
["bitfinex","BTCUSD",1721221229569,0.05010317,64833.0,64831.0,0.0496]
["bitfinex","BTCUSD",1721221229772,0.05010317,64833.0,64832.0,0.0496]
["bitfinex","BTCUSD",1721221229997,0.07423635,64833.0,64832.0,0.0496]
["bitfinex","BTCUSD",1721221230396,0.05010317,64833.0,64832.0,0.0496]
["bitfinex","BTCUSD",1721221230620,0.004,64833.0,64832.0,0.0496]
["bitfinex","BTCUSD",1721221231194,0.05011444,64833.0,64832.0,0.0496]
["bitfinex","BTCUSD",1721221231434,0.002,64833.0,64832.0,0.0496]
["bitfinex","BTCUSD",1721221231634,0.04811444,64833.0,64832.0,0.0496]
["bitfinex","BTCUSD",1721221231834,0.05011444,64833.0,64832.0,0.0496]
["bitfinex","BTCUSD",1721221232035,0.004,64833.0,64832.0,0.0496]
["bitfinex","BTCUSD",1721221232250,0.004,64833.0,64832.0,0.203844]
["bitfinex","BTCUSD",1721221232482,0.002,64833.0,64832.0,0.286744]
["bitfinex","BTCUSD",1721221233172,0.004,64833.0,64832.0,0.286744]
["bitfinex","BTCUSD",1721221233373,0.004,64833.0,64832.0,0.964322]
["bitfinex","BTCUSD",1721221234127,0.004,64833.0,64832.0,0.1325]
["bitfinex","BTCUSD",1721221234128,0.05013575,64833.0,64832.0,0.1325]
["bitfinex","BTCUSD",1721221234329,0.20437775,64833.0,64832.0,0.1325]
["bitfinex","BTCUSD",1721221234697,0.04813575,64833.0,64832.0,0.1325]
["bitfinex","BTCUSD",1721221234897,0.05013575,64833.0,64832.0,0.1325]
["bitfinex","BTCUSD",1721221235412,0.04613575,64833.0,64832.0,0.1325]
["bitfinex","BTCUSD",1721221235573,0.04813575,64833.0,64832.0,0.1325]
["bitfinex","BTCUSD",1721221235773,0.002,64833.0,64832.0,0.1325]
["bitfinex","BTCUSD",1721221235934,0.002,64833.0,64832.0,0.1335]
["bitfinex","BTCUSD",1721221235935,0.04813907,64833.0,64832.0,0.1335]
["bitfinex","BTCUSD",1721221236138,0.04813779,64833.0,64832.0,0.596233]
["bitfinex","BTCUSD",1721221236348,0.05013779,64833.0,64832.0,0.904722]
["bitfinex","BTCUSD",1721221236544,0.05013779,64833.0,64832.0,1.277511]
["bitfinex","BTCUSD",1721221236775,0.004,64833.0,64832.0,1.277511]
["bitfinex","BTCUSD",1721221236985,0.004,64833.0,64832.0,1.276511]
["bitfinex","BTCUSD",1721221237190,0.002,64833.0,64832.0,1.276511]
["bitfinex","BTCUSD",1721221237394,0.004,64833.0,64832.0,1.276511]
["bitfinex","BTCUSD",1721221237598,0.04613779,64835.0,64834.0,0.51232]
["bitfinex","BTCUSD",1721221238206,0.04613779,64835.0,64834.0,0.8208]
["bitfinex","BTCUSD",1721221238879,0.154218,64843.0,64838.0,0.154229]
["bitfinex","BTCUSD",1721221239029,0.0241313,64842.0,64841.0,0.0496]
["bitfinex","BTCUSD",1721221239232,0.04961049,64842.0,64841.0,0.0496]
["bitfinex","BTCUSD",1721221240424,0.05961049,64842.0,64841.0,0.0496]
["bitfinex","BTCUSD",1721221240831,0.06961049,64842.0,64841.0,0.0496]
["bitfinex","BTCUSD",1721221241559,0.22383149,64842.0,64841.0,0.0496]
["bitfinex","BTCUSD",1721221241759,0.06961049,64842.0,64841.0,0.0496]
["bitfinex","BTCUSD",1721221243126,0.06961049,64842.0,64841.0,0.1911]
["bitfinex","BTCUSD",1721221243336,0.02,64842.0,64841.0,0.962215]
["bitfinex","BTCUSD",1721221243553,0.02,64842.0,64841.0,1.75311371]
["bitfinex","BTCUSD",1721221243762,0.02,64842.0,64841.0,2.06155971]
["bitfinex","BTCUSD",1721221244166,0.01,64842.0,64841.0,1.09028597]
["bitfinex","BTCUSD",1721221244388,0.02,64842.0,64841.0,1.09028597]
["bitfinex","BTCUSD",1721221244590,0.02,64842.0,64841.0,0.78183997]
["bitfinex","BTCUSD",1721221244792,0.02,64842.0,64841.0,0.47339397]
["bitfinex","BTCUSD",1721221244793,0.01,64842.0,64841.0,0.47339397]
["bitfinex","BTCUSD",1721221244992,0.011,64842.0,64841.0,0.347323]
["bitfinex","BTCUSD",1721221245192,0.011,64842.0,64841.0,0.655769]
["bitfinex","BTCUSD",1721221245423,0.011,64842.0,64841.0,0.1317]
["bitfinex","BTCUSD",1721221245546,0.011,64842.0,64841.0,0.1297]
["bitfinex","BTCUSD",1721221245547,0.01,64842.0,64841.0,0.1297]
["bitfinex","BTCUSD",1721221246629,0.154214,64845.0,64844.0,0.0496]
["bitfinex","BTCUSD",1721221248270,0.156214,64845.0,64844.0,0.0496]
["bitfinex","BTCUSD",1721221249366,0.002,64845.0,64844.0,0.0496]
["bitfinex","BTCUSD",1721221249754,0.002,64845.0,64844.0,0.203816]
["bitfinex","BTCUSD",1721221250529,0.002,64845.0,64844.0,0.0496]
["bitfinex","BTCUSD",1721221251949,0.002,64845.0,64844.0,0.512248]
["bitfinex","BTCUSD",1721221252173,0.002,64845.0,64844.0,0.203816]
["bitfinex","BTCUSD",1721221254053,0.002,64845.0,64844.0,0.95938]
["bitfinex","BTCUSD",1721221255051,0.001,64845.0,64844.0,0.650948]
["bitfinex","BTCUSD",1721221255313,0.154204,64849.0,64847.0,0.0496]
["bitfinex","BTCUSD",1721221255713,0.154204,64849.0,64848.0,0.0496]
["bitfinex","BTCUSD",1721221257453,0.154202,64850.0,64848.0,0.0496]
["bitfinex","BTCUSD",1721221257854,0.001,64849.0,64848.0,0.0496]
["bitfinex","BTCUSD",1721221258186,0.154202,64850.0,64848.0,0.0496]
["bitfinex","BTCUSD",1721221258509,0.154199,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221258888,0.462598,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221259258,0.154199,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221261754,0.157199,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221261960,0.160199,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221262923,0.006,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221265748,0.160199,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221266093,0.006,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221266862,0.006,64851.0,64848.0,0.0496]
["bitfinex","BTCUSD",1721221267080,0.1602,64851.0,64848.0,0.0496]
["bitfinex","BTCUSD",1721221267258,0.006,64851.0,64848.0,0.203805]
["bitfinex","BTCUSD",1721221267462,0.006,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221268355,0.003,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221268697,0.006,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221268851,0.003,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221270142,0.006,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221270350,0.160199,64851.0,64850.0,0.0496]
["bitfinex","BTCUSD",1721221270549,0.160199,64851.0,64834.0,0.1305]
["bitfinex","BTCUSD",1721221270550,0.1409,64850.0,64834.0,0.1305]
["bitfinex","BTCUSD",1721221270807,0.0651,64841.0,64834.0,0.1305]
["bitfinex","BTCUSD",1721221270948,0.154233,64837.0,64835.0,0.002794]
["bitfinex","BTCUSD",1721221271151,0.154233,64837.0,64834.0,0.1305]
["bitfinex","BTCUSD",1721221271469,0.154232,64838.0,64837.0,0.0496]
["bitfinex","BTCUSD",1721221271886,0.308456,64839.0,64834.0,0.235139]
["bitfinex","BTCUSD",1721221271887,0.154227,64840.0,64839.0,0.0496]
["bitfinex","BTCUSD",1721221272099,0.154228,64839.0,64838.0,0.0496]
["bitfinex","BTCUSD",1721221272265,0.154228,64839.0,64837.0,0.0496]
["bitfinex","BTCUSD",1721221272468,0.15423,64838.0,64837.0,0.0496]
["bitfinex","BTCUSD",1721221272708,0.15423,64838.0,64834.0,0.0496]
["bitfinex","BTCUSD",1721221272709,0.154237,64835.0,64834.0,0.0496]
["bitfinex","BTCUSD",1721221272951,0.154237,64835.0,64833.0,0.0496]
["bitfinex","BTCUSD",1721221272952,0.15424,64834.0,64833.0,0.0496]
["bitfinex","BTCUSD",1721221273149,0.308478,64835.0,64832.0,0.0755]
["bitfinex","BTCUSD",1721221273150,0.462726,64833.0,64832.0,0.0755]
["bitfinex","BTCUSD",1721221273293,0.154247,64831.0,64829.0,0.0496]
["bitfinex","BTCUSD",1721221273479,0.154247,64831.0,64830.0,0.002794]
["bitfinex","BTCUSD",1721221273925,0.154247,64831.0,64829.0,0.0496]
["bitfinex","BTCUSD",1721221273926,0.154247,64831.0,64829.0,0.052394]
["bitfinex","BTCUSD",1721221274137,0.154245,64832.0,64831.0,0.0496]
["bitfinex","BTCUSD",1721221274915,0.154247,64831.0,64830.0,0.0492]
["bitfinex","BTCUSD",1721221275520,0.462741,64831.0,64830.0,0.0492]
["bitfinex","BTCUSD",1721221275718,0.462741,64831.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221275719,0.462762,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221275935,0.92565174,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221276157,1.30424042,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221276369,1.25829674,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221276588,1.35020584,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221276836,1.28129674,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221277294,1.30307696,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221278118,1.31007696,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221278338,1.26415974,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221278953,1.2718057,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221279194,1.2648057,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221279510,1.2788057,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221279707,1.2648057,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221279913,1.2648057,64828.0,64827.0,0.003924]
["bitfinex","BTCUSD",1721221280723,1.2648057,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221281249,1.2778057,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221281832,1.5863137,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221282038,1.8452137,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221282274,1.8312137,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221282496,1.91328653,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221282708,1.58177875,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221282906,1.5219057,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221283104,1.5359057,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221283805,1.4432057,64828.0,64827.0,0.000924]
["bitfinex","BTCUSD",1721221285252,0.02164596,64828.0,64827.0,0.050124]
["bitfinex","BTCUSD",1721221285581,0.02164596,64828.0,64827.0,0.193524]
["bitfinex","BTCUSD",1721221285770,0.00764596,64828.0,64827.0,0.193524]
["bitfinex","BTCUSD",1721221286315,0.014,64828.0,64827.0,0.193524]
["bitfinex","BTCUSD",1721221286655,0.03554726,64828.0,64827.0,0.193524]
["bitfinex","BTCUSD",1721221286852,0.02154726,64828.0,64827.0,0.193524]
["bitfinex","BTCUSD",1721221288011,0.00754726,64828.0,64827.0,0.193524]
["bitfinex","BTCUSD",1721221288379,0.018,64828.0,64827.0,0.193524]
["bitfinex","BTCUSD",1721221288584,0.02555446,64828.0,64827.0,0.193524]
["bitfinex","BTCUSD",1721221288790,0.02555446,64828.0,64827.0,0.656293]
["bitfinex","BTCUSD",1721221289130,0.018,64828.0,64827.0,1.273319]
["bitfinex","BTCUSD",1721221289694,0.009,64828.0,64827.0,1.273319]
["bitfinex","BTCUSD",1721221291400,0.154218,64843.0,64842.0,0.1314]
["bitfinex","BTCUSD",1721221291796,0.16181734,64843.0,64842.0,0.1314]
["bitfinex","BTCUSD",1721221292020,0.154224,64841.0,64838.0,0.1278]
["bitfinex","BTCUSD",1721221292227,0.154225,64840.0,64839.0,0.0492]
["bitfinex","BTCUSD",1721221292471,0.154225,64840.0,64836.0,0.0622]
["bitfinex","BTCUSD",1721221292472,0.154229,64839.0,64837.0,0.0492]
["bitfinex","BTCUSD",1721221292642,0.0755,64845.0,64834.0,0.1278]
["bitfinex","BTCUSD",1721221292643,0.16199779,64840.0,64834.0,0.1278]
["bitfinex","BTCUSD",1721221292843,0.00762169,64838.0,64835.0,0.051994]
["bitfinex","BTCUSD",1721221293106,0.30847,64836.0,64835.0,0.002794]
["bitfinex","BTCUSD",1721221293382,0.462713,64835.0,64834.0,0.0492]
["bitfinex","BTCUSD",1721221293615,0.15424,64834.0,64833.0,0.0492]
["bitfinex","BTCUSD",1721221294151,0.16187687,64834.0,64833.0,0.0492]
["bitfinex","BTCUSD",1721221295074,0.00763687,64834.0,64833.0,0.96261]
["bitfinex","BTCUSD",1721221295475,0.00763687,64834.0,64833.0,1.271094]
["bitfinex","BTCUSD",1721221295685,0.013,64838.0,64837.0,1.265027]
["bitfinex","BTCUSD",1721221296035,0.007,64838.0,64837.0,1.265027]
["bitfinex","BTCUSD",1721221296239,0.155041,64851.0,64837.0,1.265027]
["bitfinex","BTCUSD",1721221296240,0.00084,64851.0,64850.0,1.574318]
["bitfinex","BTCUSD",1721221296489,0.00084,64851.0,64850.0,1.793918]
["bitfinex","BTCUSD",1721221296689,0.00084,64851.0,64850.0,1.843918]
["bitfinex","BTCUSD",1721221296926,0.00084,64851.0,64850.0,1.92195539]
["bitfinex","BTCUSD",1721221297084,0.00084,64851.0,64850.0,1.92195304]
["bitfinex","BTCUSD",1721221297292,0.00084,64851.0,64850.0,1.793918]
["bitfinex","BTCUSD",1721221298317,0.00084,64851.0,64850.0,1.3100054]
["bitfinex","BTCUSD",1721221298515,0.00084,64851.0,64850.0,1.265914]
["bitfinex","BTCUSD",1721221299182,0.00184,64851.0,64850.0,1.273914]
["bitfinex","BTCUSD",1721221299414,0.00184,64851.0,64850.0,1.269914]
["bitfinex","BTCUSD",1721221299821,0.00284,64851.0,64850.0,1.282914]
["bitfinex","BTCUSD",1721221300133,0.00084,64851.0,64850.0,1.265914]
["bitfinex","BTCUSD",1721221300523,0.00284,64851.0,64850.0,1.283914]
["bitfinex","BTCUSD",1721221301808,0.00284,64851.0,64850.0,1.269914]
["bitfinex","BTCUSD",1721221301809,0.00184,64851.0,64850.0,1.269914]
["bitfinex","BTCUSD",1721221302005,0.00184,64851.0,64850.0,1.277914]
["bitfinex","BTCUSD",1721221302154,0.00284,64851.0,64850.0,1.277914]
["bitfinex","BTCUSD",1721221302340,0.00284,64851.0,64850.0,1.269914]
["bitfinex","BTCUSD",1721221302787,0.00184,64851.0,64850.0,1.265914]
["bitfinex","BTCUSD",1721221303382,0.00384,64851.0,64850.0,1.66349279]
["bitfinex","BTCUSD",1721221303587,0.00284,64851.0,64850.0,1.34708879]
["bitfinex","BTCUSD",1721221303900,0.00284,64851.0,64850.0,1.80987453]
["bitfinex","BTCUSD",1721221304199,0.00184,64851.0,64850.0,1.80587453]
["bitfinex","BTCUSD",1721221304611,0.00284,64851.0,64850.0,1.80987453]
["bitfinex","BTCUSD",1721221304789,0.00284,64851.0,64850.0,1.87162853]
["bitfinex","BTCUSD",1721221305192,0.00384,64851.0,64850.0,1.87962853]
["bitfinex","BTCUSD",1721221305404,0.00184,64851.0,64850.0,1.87162853]
["bitfinex","BTCUSD",1721221305759,0.00184,64851.0,64850.0,1.87962853]
["bitfinex","BTCUSD",1721221306045,0.00284,64851.0,64850.0,1.87962853]
["bitfinex","BTCUSD",1721221306252,0.00284,64851.0,64850.0,1.92962853]
["bitfinex","BTCUSD",1721221306443,0.00083,64868.0,64867.0,1.27273]
["bitfinex","BTCUSD",1721221308226,0.00183,64868.0,64867.0,1.27673]
["bitfinex","BTCUSD",1721221308796,0.00283,64868.0,64867.0,1.28473]
["bitfinex","BTCUSD",1721221309168,0.00183,64868.0,64867.0,1.27673]
["bitfinex","BTCUSD",1721221309350,0.00183,64868.0,64867.0,1.27653]
["bitfinex","BTCUSD",1721221309549,0.00183,64868.0,64867.0,1.28753]
["bitfinex","BTCUSD",1721221309550,0.00283,64868.0,64867.0,1.28753]
["bitfinex","BTCUSD",1721221310592,0.00283,64868.0,64867.0,1.28353]
["bitfinex","BTCUSD",1721221310593,0.00183,64868.0,64867.0,1.28353]
["bitfinex","BTCUSD",1721221312580,0.00283,64868.0,64867.0,1.28853]
["bitfinex","BTCUSD",1721221313181,0.00183,64868.0,64867.0,1.28353]
["bitfinex","BTCUSD",1721221313975,0.00283,64868.0,64867.0,1.596853]
["bitfinex","BTCUSD",1721221314149,0.00283,64868.0,64867.0,1.646853]
["bitfinex","BTCUSD",1721221314709,0.00283,64868.0,64867.0,1.596853]
["bitfinex","BTCUSD",1721221316245,0.00283,64868.0,64867.0,0.2094]
["bitfinex","BTCUSD",1721221316447,0.00283,64868.0,64867.0,0.34048095]
["bitfinex","BTCUSD",1721221317372,0.00283,64868.0,64867.0,0.21248239]
["bitfinex","BTCUSD",1721221317776,0.00283,64868.0,64867.0,0.34047995]
["bitfinex","BTCUSD",1721221318280,0.00283,64868.0,64867.0,0.34015578]
["bitfinex","BTCUSD",1721221318698,0.00283,64868.0,64867.0,0.39015578]
["bitfinex","BTCUSD",1721221319683,0.00283,64868.0,64867.0,0.34015578]
["bitfinex","BTCUSD",1721221320110,0.00283,64868.0,64867.0,0.39015578]
["bitfinex","BTCUSD",1721221320547,0.00283,64868.0,64867.0,0.21215822]
["bitfinex","BTCUSD",1721221320717,0.00283,64868.0,64867.0,0.3401544]
["bitfinex","BTCUSD",1721221320892,0.00283,64868.0,64867.0,0.21215822]
["bitfinex","BTCUSD",1721221321093,0.00283,64868.0,64867.0,0.34015518]
["bitfinex","BTCUSD",1721221321414,0.002,64868.0,64867.0,0.34015518]
["bitfinex","BTCUSD",1721221321596,0.07406,64887.0,64886.0,0.04867583]
["bitfinex","BTCUSD",1721221321796,0.22844174,64887.0,64886.0,0.04867583]
["bitfinex","BTCUSD",1721221322998,0.23944174,64887.0,64886.0,0.04867583]
["bitfinex","BTCUSD",1721221324678,0.23944174,64887.0,64886.0,0.04967583]
["bitfinex","BTCUSD",1721221324679,0.24444174,64887.0,64886.0,0.04967583]
["bitfinex","BTCUSD",1721221326122,0.24444174,64887.0,64886.0,0.001]
["bitfinex","BTCUSD",1721221326627,0.34716591,64887.0,64886.0,0.001]
["bitfinex","BTCUSD",1721221326832,0.44716591,64887.0,64886.0,0.001]
["bitfinex","BTCUSD",1721221327113,0.0607,64881.0,64868.0,0.46584271]
["bitfinex","BTCUSD",1721221327314,0.0607,64876.0,64868.0,0.46584271]
["bitfinex","BTCUSD",1721221327539,0.0607,64876.0,64870.0,0.04867583]
["bitfinex","BTCUSD",1721221327540,0.17738174,64875.0,64870.0,0.04867583]
["bitfinex","BTCUSD",1721221327741,0.15438174,64875.0,64872.0,0.04867583]
["bitfinex","BTCUSD",1721221327880,0.0607,64876.0,64872.0,0.04867583]
["bitfinex","BTCUSD",1721221328075,0.0607,64876.0,64875.0,0.04867583]
["bitfinex","BTCUSD",1721221328524,0.0809,64875.0,64872.0,0.04867583]
["bitfinex","BTCUSD",1721221328684,0.15438174,64874.0,64870.0,0.04867583]
["bitfinex","BTCUSD",1721221329348,0.0859,64875.0,64874.0,0.04867583]
["bitfinex","BTCUSD",1721221329349,0.005,64875.0,64874.0,0.04867583]
["bitfinex","BTCUSD",1721221329493,0.0667,64876.0,64874.0,0.04867583]
["bitfinex","BTCUSD",1721221329716,0.006,64876.0,64875.0,0.04867583]
["bitfinex","BTCUSD",1721221332337,0.0628,64880.0,64879.0,0.04867583]
["bitfinex","BTCUSD",1721221332693,0.0628,64880.0,64878.0,0.04867583]
["bitfinex","BTCUSD",1721221333289,0.0628,64880.0,64876.0,0.04867583]
["bitfinex","BTCUSD",1721221333510,0.15438174,64879.0,64873.0,0.04867583]
["bitfinex","BTCUSD",1721221333665,0.15438174,64879.0,64865.0,0.04867583]
["bitfinex","BTCUSD",1721221333666,0.0625,64877.0,64865.0,0.04867583]
["bitfinex","BTCUSD",1721221333865,0.0655,64874.0,64869.0,0.04867583]
["bitfinex","BTCUSD",1721221334075,0.0655,64874.0,64872.0,0.04867583]
["bitfinex","BTCUSD",1721221334273,0.0625,64874.0,64873.0,0.04867583]
["bitfinex","BTCUSD",1721221334500,0.0625,64878.0,64877.0,0.04867583]
["bitfinex","BTCUSD",1721221334700,0.21688174,64878.0,64877.0,0.04867583]
["bitfinex","BTCUSD",1721221335334,0.1432,64881.0,64879.0,0.04867583]
["bitfinex","BTCUSD",1721221335573,0.16538174,64880.0,64878.0,0.001]
["bitfinex","BTCUSD",1721221335751,0.16538174,64880.0,64876.0,0.04867583]
["bitfinex","BTCUSD",1721221335752,0.16438174,64880.0,64876.0,0.04867583]
["bitfinex","BTCUSD",1721221336096,0.16438174,64880.0,64870.0,0.0768]
["bitfinex","BTCUSD",1721221336097,0.009,64878.0,64877.0,0.04967583]
["bitfinex","BTCUSD",1721221336301,0.16338174,64878.0,64877.0,0.04867583]
["bitfinex","BTCUSD",1721221336570,0.009,64878.0,64877.0,0.04867583]
["bitfinex","BTCUSD",1721221337137,0.1672,64881.0,64880.0,0.04867583]
["bitfinex","BTCUSD",1721221337344,0.23868174,64881.0,64880.0,0.04867583]
["bitfinex","BTCUSD",1721221338107,0.22668174,64881.0,64880.0,0.04867583]
["bitfinex","BTCUSD",1721221338520,0.0831,64885.0,64877.0,0.001]
["bitfinex","BTCUSD",1721221338521,0.0613,64886.0,64885.0,0.04867583]
["bitfinex","BTCUSD",1721221339810,0.0613,64886.0,64885.0,0.17666939]
["bitfinex","BTCUSD",1721221340020,0.0613,64886.0,64885.0,0.17766939]
["bitfinex","BTCUSD",1721221340021,0.014,64886.0,64885.0,0.17766939]
["bitfinex","BTCUSD",1721221340214,0.014,64886.0,64885.0,0.17766772]
["bitfinex","BTCUSD",1721221340413,0.00786,64887.0,64885.0,0.17766772]
["bitfinex","BTCUSD",1721221340414,0.00786,64887.0,64886.0,0.12487583]
["bitfinex","BTCUSD",1721221340772,0.00786,64887.0,64886.0,0.31486772]
["bitfinex","BTCUSD",1721221341759,0.00786,64887.0,64886.0,0.25286772]
["bitfinex","BTCUSD",1721221341760,0.01286,64887.0,64886.0,0.25286772]
["bitfinex","BTCUSD",1721221342134,0.00786,64887.0,64886.0,0.12487583]
["bitfinex","BTCUSD",1721221342341,0.00786,64887.0,64886.0,0.25286664]
["bitfinex","BTCUSD",1721221342560,0.00786,64887.0,64886.0,0.25486664]
["bitfinex","BTCUSD",1721221342771,0.00786,64887.0,64886.0,0.12687583]
["bitfinex","BTCUSD",1721221342941,0.00786,64887.0,64886.0,0.19237583]
["bitfinex","BTCUSD",1721221343160,0.00786,64887.0,64886.0,0.32036684]
["bitfinex","BTCUSD",1721221344545,0.00786,64887.0,64886.0,0.19237583]
["bitfinex","BTCUSD",1721221344778,0.00786,64887.0,64886.0,0.32035947]
["bitfinex","BTCUSD",1721221347398,0.00786,64887.0,64886.0,0.19237583]
["bitfinex","BTCUSD",1721221347604,0.00786,64887.0,64886.0,0.32035679]
["bitfinex","BTCUSD",1721221347805,0.00786,64887.0,64886.0,0.32034792]
["bitfinex","BTCUSD",1721221348682,0.00786,64887.0,64886.0,0.53994792]
["bitfinex","BTCUSD",1721221349313,0.00786,64887.0,64886.0,0.58994792]
["bitfinex","BTCUSD",1721221349519,0.00786,64887.0,64886.0,0.84332966]
["bitfinex","BTCUSD",1721221349717,0.00886,64887.0,64886.0,0.85132966]
["bitfinex","BTCUSD",1721221350544,0.00786,64887.0,64886.0,0.84332966]
["bitfinex","BTCUSD",1721221350982,0.00786,64887.0,64886.0,0.88815839]
["bitfinex","BTCUSD",1721221351321,0.00786,64887.0,64886.0,0.8881577]
["bitfinex","BTCUSD",1721221351526,0.00886,64887.0,64886.0,0.84531291]
["bitfinex","BTCUSD",1721221351724,0.00986,64887.0,64886.0,0.85931291]
["bitfinex","BTCUSD",1721221354153,0.00986,64887.0,64886.0,0.85930047]
["bitfinex","BTCUSD",1721221354844,0.00986,64887.0,64886.0,0.92265551]
["bitfinex","BTCUSD",1721221355217,0.00986,64887.0,64886.0,1.66857276]
["bitfinex","BTCUSD",1721221355426,0.00835,64893.0,64892.0,0.44497583]
["bitfinex","BTCUSD",1721221355560,0.00835,64893.0,64892.0,1.16892005]
["bitfinex","BTCUSD",1721221355764,0.00835,64894.0,64893.0,0.14352062]
["bitfinex","BTCUSD",1721221355966,0.00836,64895.0,64894.0,0.09867583]
["bitfinex","BTCUSD",1721221356187,0.00836,64895.0,64894.0,1.37278743]
["bitfinex","BTCUSD",1721221356395,0.00836,64895.0,64894.0,1.41763222]
["bitfinex","BTCUSD",1721221356596,0.00836,64895.0,64894.0,1.32400047]
["bitfinex","BTCUSD",1721221356798,0.00836,64895.0,64894.0,1.34250716]
["bitfinex","BTCUSD",1721221357256,0.00836,64895.0,64894.0,1.19605757]
["bitfinex","BTCUSD",1721221357485,0.00836,64895.0,64894.0,1.32397989]
["bitfinex","BTCUSD",1721221357962,0.00836,64895.0,64894.0,1.33797989]
["bitfinex","BTCUSD",1721221358261,0.00836,64895.0,64894.0,1.35197989]
["bitfinex","BTCUSD",1721221358410,0.00836,64895.0,64894.0,1.32397989]
["bitfinex","BTCUSD",1721221358612,0.00836,64895.0,64894.0,1.52397989]
["bitfinex","BTCUSD",1721221358821,0.00836,64895.0,64894.0,1.53797989]
["bitfinex","BTCUSD",1721221359015,0.00836,64895.0,64894.0,1.03797989]
["bitfinex","BTCUSD",1721221359216,0.00836,64895.0,64894.0,1.05197989]
["bitfinex","BTCUSD",1721221360128,0.00836,64895.0,64894.0,1.07048717]
["bitfinex","BTCUSD",1721221360328,0.00836,64895.0,64894.0,1.73797503]
["bitfinex","BTCUSD",1721221360576,1e-08,64895.0,64894.0,1.73797503]
["bitfinex","BTCUSD",1721221360773,1e-08,64895.0,64894.0,1.62405757]
["bitfinex","BTCUSD",1721221360972,1e-08,64895.0,64894.0,1.73797124]
["bitfinex","BTCUSD",1721221361530,1e-08,64895.0,64894.0,1.75197124]
["bitfinex","BTCUSD",1721221361732,1e-08,64895.0,64894.0,1.50197124]
["bitfinex","BTCUSD",1721221361944,1e-08,64895.0,64894.0,1.55197124]
["bitfinex","BTCUSD",1721221362113,1e-08,64895.0,64894.0,1.53797124]
["bitfinex","BTCUSD",1721221362690,0.00100001,64895.0,64894.0,1.55197124]
["bitfinex","BTCUSD",1721221363095,0.00100001,64895.0,64894.0,0.85197124]
["bitfinex","BTCUSD",1721221363503,0.00100001,64895.0,64894.0,0.85198839]
["bitfinex","BTCUSD",1721221364136,0.00100001,64895.0,64894.0,0.83798839]
["bitfinex","BTCUSD",1721221364691,0.00100001,64895.0,64894.0,0.64760665]
["bitfinex","BTCUSD",1721221365257,0.00100001,64895.0,64894.0,0.58340665]
["bitfinex","BTCUSD",1721221365460,0.00100001,64895.0,64894.0,0.48340665]
["bitfinex","BTCUSD",1721221365691,1e-08,64895.0,64894.0,0.39060665]
["bitfinex","BTCUSD",1721221365968,0.00100001,64895.0,64894.0,0.62298839]
["bitfinex","BTCUSD",1721221366626,0.00100001,64895.0,64894.0,0.73818839]
["bitfinex","BTCUSD",1721221366832,0.00100001,64895.0,64894.0,0.78819847]
["bitfinex","BTCUSD",1721221367940,0.00100001,64895.0,64894.0,0.84990547]
["bitfinex","BTCUSD",1721221368145,1e-08,64895.0,64894.0,0.88590547]
["bitfinex","BTCUSD",1721221368351,1e-08,64895.0,64894.0,0.89990547]
["bitfinex","BTCUSD",1721221368759,1e-08,64895.0,64894.0,0.88590547]
["bitfinex","BTCUSD",1721221369166,0.00100001,64895.0,64894.0,0.89990547]
["bitfinex","BTCUSD",1721221369389,0.00100001,64895.0,64894.0,0.91390547]
["bitfinex","BTCUSD",1721221369581,1e-08,64895.0,64894.0,0.89990547]
["bitfinex","BTCUSD",1721221369807,1e-08,64895.0,64894.0,0.88589975]
["bitfinex","BTCUSD",1721221369977,0.00100001,64895.0,64894.0,0.89989989]
["bitfinex","BTCUSD",1721221370183,0.00100001,64895.0,64894.0,0.91389989]
["bitfinex","BTCUSD",1721221371483,1e-08,64895.0,64894.0,0.89989989]
["bitfinex","BTCUSD",1721221372065,0.00100001,64895.0,64894.0,0.86389989]
["bitfinex","BTCUSD",1721221372415,0.13950001,64895.0,64894.0,0.25231815]
["bitfinex","BTCUSD",1721221372619,0.00100001,64895.0,64894.0,0.1936929]
["bitfinex","BTCUSD",1721221372753,1e-08,64895.0,64894.0,0.2554065]
["bitfinex","BTCUSD",1721221372956,1e-08,64895.0,64894.0,0.2554267]
["bitfinex","BTCUSD",1721221373158,0.00100001,64895.0,64894.0,0.42072709]
["bitfinex","BTCUSD",1721221373413,0.00100001,64895.0,64894.0,0.26634535]
["bitfinex","BTCUSD",1721221373711,0.00100001,64895.0,64894.0,0.25234535]
["bitfinex","BTCUSD",1721221374158,0.00100001,64895.0,64894.0,0.31942671]
["bitfinex","BTCUSD",1721221374361,0.00100001,64895.0,64894.0,0.47380845]
["bitfinex","BTCUSD",1721221374744,0.00100001,64895.0,64894.0,0.47072709]
["bitfinex","BTCUSD",1721221374949,0.00100001,64895.0,64894.0,0.55672709]
["bitfinex","BTCUSD",1721221374950,1e-08,64895.0,64894.0,0.55672709]
["bitfinex","BTCUSD",1721221375153,1e-08,64895.0,64894.0,0.91254169]
["bitfinex","BTCUSD",1721221375300,0.00100001,64895.0,64894.0,0.90602961]
["bitfinex","BTCUSD",1721221376113,0.00100001,64895.0,64894.0,0.90600504]
["bitfinex","BTCUSD",1721221376290,1e-08,64895.0,64894.0,0.89400504]
["bitfinex","BTCUSD",1721221376539,1e-08,64895.0,64894.0,0.88000504]
["bitfinex","BTCUSD",1721221377003,0.00100001,64895.0,64894.0,0.90800504]
["bitfinex","BTCUSD",1721221377623,0.00100001,64895.0,64894.0,0.89400504]
["bitfinex","BTCUSD",1721221378018,0.00100001,64895.0,64894.0,0.84400504]
["bitfinex","BTCUSD",1721221378263,0.00100001,64895.0,64894.0,0.85800504]
["bitfinex","BTCUSD",1721221378467,1e-08,64895.0,64894.0,0.77980504]
["bitfinex","BTCUSD",1721221378985,0.00100001,64895.0,64894.0,0.84380504]
["bitfinex","BTCUSD",1721221379349,0.00100001,64895.0,64894.0,0.84380802]
["bitfinex","BTCUSD",1721221380391,0.00100001,64895.0,64894.0,0.90750802]
["bitfinex","BTCUSD",1721221381252,0.00100001,64895.0,64894.0,0.89350802]
["bitfinex","BTCUSD",1721221381696,0.00100001,64895.0,64894.0,0.90750715]
["bitfinex","BTCUSD",1721221382316,0.00100001,64895.0,64894.0,0.89350715]
["bitfinex","BTCUSD",1721221382470,0.00100001,64895.0,64894.0,0.95747044]
["bitfinex","BTCUSD",1721221382915,0.00100001,64895.0,64894.0,1.67147044]
["bitfinex","BTCUSD",1721221383541,0.00100001,64895.0,64894.0,1.71744362]
["bitfinex","BTCUSD",1721221384264,0.00100001,64895.0,64894.0,1.67147044]
["bitfinex","BTCUSD",1721221384467,1e-08,64895.0,64894.0,2.17386394]
["bitfinex","BTCUSD",1721221384673,1e-08,64895.0,64894.0,1.44847903]
["bitfinex","BTCUSD",1721221384886,1e-08,64895.0,64894.0,2.31182228]
["bitfinex","BTCUSD",1721221385076,1e-08,64895.0,64894.0,2.06887641]
["bitfinex","BTCUSD",1721221385286,1e-08,64895.0,64894.0,2.06885192]
["bitfinex","BTCUSD",1721221385497,1e-08,64895.0,64894.0,2.19676114]
["bitfinex","BTCUSD",1721221385624,1e-08,64895.0,64894.0,2.31181308]
["bitfinex","BTCUSD",1721221386265,1e-08,64895.0,64894.0,2.19678706]
["bitfinex","BTCUSD",1721221386780,1e-08,64895.0,64894.0,2.31185958]
["bitfinex","BTCUSD",1721221387144,1e-08,64895.0,64894.0,2.28884857]
["bitfinex","BTCUSD",1721221387395,1e-08,64895.0,64894.0,2.19678706]
["bitfinex","BTCUSD",1721221387681,1e-08,64895.0,64894.0,2.28886086]
["bitfinex","BTCUSD",1721221388090,1e-08,64895.0,64894.0,2.28888679]
["bitfinex","BTCUSD",1721221388279,1e-08,64895.0,64894.0,2.1968129]
["bitfinex","BTCUSD",1721221389251,1e-08,64895.0,64894.0,2.31190526]
["bitfinex","BTCUSD",1721221389691,0.00835,64916.0,64915.0,0.24867583]
["bitfinex","BTCUSD",1721221389892,0.00835,64916.0,64915.0,0.53405627]
["bitfinex","BTCUSD",1721221391055,0.00835,64916.0,64915.0,0.53404288]
["bitfinex","BTCUSD",1721221391283,0.00835,64916.0,64915.0,0.53096252]
["bitfinex","BTCUSD",1721221391480,0.00835,64916.0,64915.0,0.53996252]
["bitfinex","BTCUSD",1721221391688,0.00835,64916.0,64915.0,0.18558078]
["bitfinex","BTCUSD",1721221391907,0.14895,64916.0,64915.0,0.17658078]
["bitfinex","BTCUSD",1721221394158,0.14895,64916.0,64915.0,0.17659999]
["bitfinex","BTCUSD",1721221394853,0.14895,64916.0,64915.0,0.18759999]
["bitfinex","BTCUSD",1721221395219,0.14895,64916.0,64915.0,0.17659999]
["bitfinex","BTCUSD",1721221395844,0.14895,64916.0,64915.0,0.18559999]
["bitfinex","BTCUSD",1721221396095,0.14895,64916.0,64915.0,0.19359999]
["bitfinex","BTCUSD",1721221396268,0.14895,64916.0,64915.0,0.05667583]
["bitfinex","BTCUSD",1721221396738,0.14895,64916.0,64912.0,0.04867583]
["bitfinex","BTCUSD",1721221396907,0.1411,64915.0,64914.0,0.04867583]
["bitfinex","BTCUSD",1721221399229,0.1411,64915.0,64912.0,0.05167583]
["bitfinex","BTCUSD",1721221399718,0.1411,64915.0,64914.0,0.006]
["bitfinex","BTCUSD",1721221399943,0.1411,64915.0,64914.0,0.01]
["bitfinex","BTCUSD",1721221400343,0.1411,64915.0,64914.0,0.006]
["bitfinex","BTCUSD",1721221400750,0.1411,64915.0,64914.0,0.05467583]
["bitfinex","BTCUSD",1721221401605,0.0648,64915.0,64914.0,0.05467583]
["bitfinex","BTCUSD",1721221401808,0.00835,64916.0,64915.0,0.04867583]
["bitfinex","BTCUSD",1721221402252,0.00835,64916.0,64915.0,0.17659666]
["bitfinex","BTCUSD",1721221402461,0.00835,64916.0,64915.0,0.4086784]
["bitfinex","BTCUSD",1721221402663,0.00835,64916.0,64915.0,0.4688784]
["bitfinex","BTCUSD",1721221402979,0.00835,64916.0,64915.0,0.4086784]
["bitfinex","BTCUSD",1721221403406,0.00835,64916.0,64915.0,0.28475757]
["bitfinex","BTCUSD",1721221403612,0.00835,64916.0,64915.0,0.41267253]
["bitfinex","BTCUSD",1721221404013,0.00835,64916.0,64915.0,0.41566671]
["bitfinex","BTCUSD",1721221405765,0.00835,64916.0,64915.0,0.63526671]
["bitfinex","BTCUSD",1721221406259,0.00835,64916.0,64915.0,0.62826671]
["bitfinex","BTCUSD",1721221406459,0.00835,64916.0,64915.0,0.63126671]
["bitfinex","BTCUSD",1721221406666,0.00835,64916.0,64915.0,0.63125914]
["bitfinex","BTCUSD",1721221406875,0.00835,64916.0,64915.0,0.63725914]
["bitfinex","BTCUSD",1721221407076,0.00835,64916.0,64915.0,0.63425914]
["bitfinex","BTCUSD",1721221407460,0.00835,64916.0,64915.0,0.63825914]
["bitfinex","BTCUSD",1721221407689,0.00835,64916.0,64915.0,0.41865914]
["bitfinex","BTCUSD",1721221408110,0.00835,64916.0,64915.0,0.43065914]
["bitfinex","BTCUSD",1721221408647,0.00835,64916.0,64915.0,0.48065914]
["bitfinex","BTCUSD",1721221409309,0.00835,64916.0,64915.0,0.54465914]
["bitfinex","BTCUSD",1721221409467,0.00835,64916.0,64915.0,0.64465914]
["bitfinex","BTCUSD",1721221409873,0.00835,64916.0,64915.0,0.84499988]
["bitfinex","BTCUSD",1721221410080,0.00835,64916.0,64915.0,0.82649648]
["bitfinex","BTCUSD",1721221410323,0.00835,64916.0,64915.0,0.81449648]
["bitfinex","BTCUSD",1721221410526,0.00835,64916.0,64915.0,0.88943757]
["bitfinex","BTCUSD",1721221410724,0.00835,64916.0,64915.0,0.97159568]
["bitfinex","BTCUSD",1721221411059,0.00835,64916.0,64915.0,1.28904525]
["bitfinex","BTCUSD",1721221411359,0.00835,64916.0,64915.0,1.31704129]
["bitfinex","BTCUSD",1721221411562,0.00835,64916.0,64915.0,0.90639285]
["bitfinex","BTCUSD",1721221411768,0.00835,64916.0,64915.0,0.89239285]
["bitfinex","BTCUSD",1721221411971,0.00835,64916.0,64915.0,1.66152521]
["bitfinex","BTCUSD",1721221412161,0.00835,64916.0,64915.0,1.64752521]
["bitfinex","BTCUSD",1721221412369,0.00835,64916.0,64915.0,1.57839285]
["bitfinex","BTCUSD",1721221413019,0.00835,64916.0,64915.0,1.25869672]
["bitfinex","BTCUSD",1721221413228,0.00835,64933.0,64932.0,0.12987583]
["bitfinex","BTCUSD",1721221413414,0.00835,64933.0,64932.0,0.48930965]
["bitfinex","BTCUSD",1721221414929,0.00835,64933.0,64932.0,0.40810965]
["bitfinex","BTCUSD",1721221416964,0.00835,64933.0,64932.0,0.86840965]
["bitfinex","BTCUSD",1721221417348,0.00835,64933.0,64932.0,0.87740965]
["bitfinex","BTCUSD",1721221417825,0.00835,64933.0,64932.0,0.92740965]
["bitfinex","BTCUSD",1721221418005,0.00835,64933.0,64932.0,0.81973382]
["bitfinex","BTCUSD",1721221418234,0.00835,64933.0,64932.0,0.91840965]
["bitfinex","BTCUSD",1721221418394,0.00835,64933.0,64932.0,0.92740965]
["bitfinex","BTCUSD",1721221418787,0.00835,64933.0,64932.0,0.92940965]
["bitfinex","BTCUSD",1721221419195,0.00835,64933.0,64932.0,0.93840965]
["bitfinex","BTCUSD",1721221419394,0.00835,64933.0,64932.0,0.79953236]
["bitfinex","BTCUSD",1721221419618,0.00835,64933.0,64932.0,0.92738994]
["bitfinex","BTCUSD",1721221419820,0.00835,64933.0,64932.0,0.87738994]
["bitfinex","BTCUSD",1721221420036,0.00835,64933.0,64932.0,0.88838994]
["bitfinex","BTCUSD",1721221420609,0.00835,64933.0,64932.0,0.93838994]
["bitfinex","BTCUSD",1721221420819,0.00835,64933.0,64932.0,0.87938994]
["bitfinex","BTCUSD",1721221421420,0.00835,64933.0,64932.0,0.87738994]
["bitfinex","BTCUSD",1721221421973,0.00835,64933.0,64932.0,0.92938994]
["bitfinex","BTCUSD",1721221422166,0.00835,64933.0,64932.0,0.94338994]
["bitfinex","BTCUSD",1721221422511,0.00835,64933.0,64932.0,0.93238986]
["bitfinex","BTCUSD",1721221422917,0.00835,64933.0,64932.0,0.94638986]
["bitfinex","BTCUSD",1721221423534,0.00835,64933.0,64932.0,0.93238986]
["bitfinex","BTCUSD",1721221423886,0.00835,64933.0,64932.0,1.61838986]
["bitfinex","BTCUSD",1721221424242,0.00835,64933.0,64932.0,1.63238986]
["bitfinex","BTCUSD",1721221424749,0.00835,64933.0,64932.0,1.61838986]
["bitfinex","BTCUSD",1721221424970,0.00835,64941.0,64940.0,0.49867583]
["bitfinex","BTCUSD",1721221425167,0.00835,64941.0,64940.0,1.09391507]
["bitfinex","BTCUSD",1721221425340,0.00835,64941.0,64940.0,1.19391507]
["bitfinex","BTCUSD",1721221425722,0.00835,64941.0,64940.0,1.24391507]
["bitfinex","BTCUSD",1721221425956,0.00835,64941.0,64940.0,1.94391507]
["bitfinex","BTCUSD",1721221426344,0.00835,64941.0,64940.0,3.63778307]
["bitfinex","BTCUSD",1721221427124,0.00835,64941.0,64940.0,3.65178307]
["bitfinex","BTCUSD",1721221427630,0.00835,64941.0,64940.0,3.58778307]
["bitfinex","BTCUSD",1721221427958,0.00835,64941.0,64940.0,3.38778307]
["bitfinex","BTCUSD",1721221428580,0.00835,64941.0,64940.0,3.27392557]
["bitfinex","BTCUSD",1721221428774,0.00835,64941.0,64940.0,3.40176283]
["bitfinex","BTCUSD",1721221428977,0.00835,64941.0,64940.0,3.38776283]
["bitfinex","BTCUSD",1721221429222,0.00835,64941.0,64940.0,3.58776283]
["bitfinex","BTCUSD",1721221429428,0.00835,64941.0,64940.0,3.67476283]
["bitfinex","BTCUSD",1721221429918,0.00835,64941.0,64940.0,3.65176283]
["bitfinex","BTCUSD",1721221430282,0.00835,64941.0,64940.0,3.30778683]
["bitfinex","BTCUSD",1721221430700,0.00835,64941.0,64940.0,3.29378683]
["bitfinex","BTCUSD",1721221431103,0.00835,64941.0,64940.0,3.27978683]
["bitfinex","BTCUSD",1721221431359,0.00835,64941.0,64940.0,3.30778683]
["bitfinex","BTCUSD",1721221431780,0.00835,64941.0,64940.0,3.17994957]
["bitfinex","BTCUSD",1721221431979,0.00835,64941.0,64940.0,3.65176283]
["bitfinex","BTCUSD",1721221432693,0.00835,64941.0,64940.0,3.6702578]
["bitfinex","BTCUSD",1721221434259,0.00835,64941.0,64940.0,3.6842578]
["bitfinex","BTCUSD",1721221434463,0.00835,64941.0,64940.0,3.66576283]
["bitfinex","BTCUSD",1721221435301,0.00835,64941.0,64940.0,3.6377624]
["bitfinex","BTCUSD",1721221435660,0.00835,64941.0,64940.0,3.6517624]
["bitfinex","BTCUSD",1721221435869,0.00835,64941.0,64940.0,3.15614165]
["bitfinex","BTCUSD",1721221436068,0.00835,64941.0,64940.0,2.9643864]
["bitfinex","BTCUSD",1721221436270,0.00835,64941.0,64940.0,2.6564104]
["bitfinex","BTCUSD",1721221436908,0.00835,64941.0,64940.0,1.9564104]
["bitfinex","BTCUSD",1721221437310,0.00835,64941.0,64940.0,2.2643864]
["bitfinex","BTCUSD",1721221437474,0.00835,64941.0,64940.0,1.9424104]
["bitfinex","BTCUSD",1721221437917,0.00835,64941.0,64940.0,2.2503864]
["bitfinex","BTCUSD",1721221438090,0.00835,64941.0,64940.0,2.21571057]
["bitfinex","BTCUSD",1721221438407,0.00835,64941.0,64940.0,2.26439658]
["bitfinex","BTCUSD",1721221438584,0.00835,64941.0,64940.0,2.31114957]
["bitfinex","BTCUSD",1721221438784,0.00835,64941.0,64940.0,2.42499601]
["bitfinex","BTCUSD",1721221439005,0.00835,64941.0,64940.0,2.63526198]
["bitfinex","BTCUSD",1721221439235,0.00835,64941.0,64940.0,2.66326198]
["bitfinex","BTCUSD",1721221439439,0.00835,64941.0,64940.0,2.64476568]
["bitfinex","BTCUSD",1721221439846,0.00835,64941.0,64940.0,3.33076323]
["bitfinex","BTCUSD",1721221440001,0.00835,64941.0,64940.0,3.14216323]
["bitfinex","BTCUSD",1721221440206,0.00835,64941.0,64940.0,3.15616323]
["bitfinex","BTCUSD",1721221440406,0.00835,64941.0,64940.0,3.14216323]
["bitfinex","BTCUSD",1721221440808,0.00835,64941.0,64940.0,3.15616323]
["bitfinex","BTCUSD",1721221441005,0.00835,64941.0,64940.0,3.46414165]
["bitfinex","BTCUSD",1721221441354,0.00835,64941.0,64940.0,3.10554165]
["bitfinex","BTCUSD",1721221441555,0.00835,64941.0,64940.0,3.89854165]
["bitfinex","BTCUSD",1721221442054,0.00835,64941.0,64940.0,3.98854165]
["bitfinex","BTCUSD",1721221443168,0.00835,64941.0,64940.0,3.17854165]
["bitfinex","BTCUSD",1721221443763,0.00835,64941.0,64940.0,2.85892557]
["bitfinex","BTCUSD",1721221443963,0.00835,64941.0,64940.0,2.98675426]
["bitfinex","BTCUSD",1721221444158,0.00835,64941.0,64940.0,3.17849729]
["bitfinex","BTCUSD",1721221444341,0.00835,64941.0,64940.0,2.90889729]
["bitfinex","BTCUSD",1721221444543,0.00835,64941.0,64940.0,3.07792129]
["bitfinex","BTCUSD",1721221444986,0.00835,64941.0,64940.0,3.01572129]
["bitfinex","BTCUSD",1721221446807,0.00835,64941.0,64940.0,3.07738329]
["bitfinex","BTCUSD",1721221446993,0.00835,64941.0,64940.0,3.0774209]
["bitfinex","BTCUSD",1721221447239,0.00835,64941.0,64940.0,2.9982209]
["bitfinex","BTCUSD",1721221447440,0.00835,64941.0,64940.0,2.6902449]
["bitfinex","BTCUSD",1721221447441,0.06965,64941.0,64940.0,2.6902449]
["bitfinex","BTCUSD",1721221447646,0.06965,64941.0,64940.0,1.9902449]
["bitfinex","BTCUSD",1721221447847,0.00835,64941.0,64940.0,1.9902449]
["bitfinex","BTCUSD",1721221448615,0.00835,64941.0,64940.0,2.2982209]
["bitfinex","BTCUSD",1721221449864,0.00835,64941.0,64940.0,1.9902449]
["bitfinex","BTCUSD",1721221450408,0.00835,64941.0,64940.0,2.2982209]
["bitfinex","BTCUSD",1721221450616,0.00835,64941.0,64940.0,1.9902449]
["bitfinex","BTCUSD",1721221451435,0.00835,64941.0,64940.0,2.2982209]
["bitfinex","BTCUSD",1721221451634,0.00835,64941.0,64940.0,1.9902449]
["bitfinex","BTCUSD",1721221452473,0.00835,64941.0,64940.0,2.2982209]
["bitfinex","BTCUSD",1721221453278,0.00835,64941.0,64940.0,2.2982404]
["bitfinex","BTCUSD",1721221456560,0.00835,64941.0,64940.0,2.79820375]
["bitfinex","BTCUSD",1721221456675,0.00835,64941.0,64940.0,2.79820492]
["bitfinex","BTCUSD",1721221456874,0.00835,64941.0,64940.0,4.23820492]
["bitfinex","BTCUSD",1721221457100,0.00835,64941.0,64940.0,3.49820492]
["bitfinex","BTCUSD",1721221457309,0.00835,64941.0,64940.0,3.19022892]
["bitfinex","BTCUSD",1721221457795,0.00835,64941.0,64940.0,3.49820492]
["bitfinex","BTCUSD",1721221458217,0.00835,64941.0,64940.0,3.19022892]
["bitfinex","BTCUSD",1721221458444,0.00835,64941.0,64940.0,3.23634199]
["bitfinex","BTCUSD",1721221458662,0.00835,64941.0,64940.0,3.19022892]
["bitfinex","BTCUSD",1721221458859,0.00835,64941.0,64940.0,3.49820492]
["bitfinex","BTCUSD",1721221459222,0.00835,64941.0,64940.0,4.31431898]
["bitfinex","BTCUSD",1721221459662,0.00835,64941.0,64940.0,4.31430938]
["bitfinex","BTCUSD",1721221460421,0.00835,64941.0,64940.0,4.26818758]
["bitfinex","BTCUSD",1721221460663,0.00835,64941.0,64940.0,4.31431684]
["bitfinex","BTCUSD",1721221461729,0.00835,64941.0,64940.0,4.70178905]
["bitfinex","BTCUSD",1721221461966,0.00835,64941.0,64940.0,4.88463802]
["bitfinex","BTCUSD",1721221462166,1e-06,64941.0,64940.0,4.78933352]
["bitfinex","BTCUSD",1721221462366,0.07384,64960.0,64959.0,1.63416283]
["bitfinex","BTCUSD",1721221462567,0.00834,64960.0,64959.0,2.27427057]
["bitfinex","BTCUSD",1721221462787,0.00834,64960.0,64959.0,2.37424518]
["bitfinex","BTCUSD",1721221463184,0.00834,64960.0,64959.0,2.58445454]
["bitfinex","BTCUSD",1721221463524,0.00834,64960.0,64959.0,2.37424518]
["bitfinex","BTCUSD",1721221463872,0.00834,64960.0,64959.0,2.38824518]
["bitfinex","BTCUSD",1721221464179,0.00834,64960.0,64959.0,2.60445144]
["bitfinex","BTCUSD",1721221464384,0.00834,64960.0,64959.0,2.39424518]
["bitfinex","BTCUSD",1721221465873,0.00834,64960.0,64959.0,2.26643057]
["bitfinex","BTCUSD",1721221466014,0.00834,64960.0,64959.0,3.0882403]
["bitfinex","BTCUSD",1721221466419,0.00834,64960.0,64959.0,3.1012403]
["bitfinex","BTCUSD",1721221467327,0.00834,64960.0,64959.0,3.11973129]
["bitfinex","BTCUSD",1721221467504,0.00834,64960.0,64959.0,3.1012403]
["bitfinex","BTCUSD",1721221469029,0.00834,64960.0,64959.0,2.97343057]
["bitfinex","BTCUSD",1721221469207,0.00834,64960.0,64959.0,3.10123059]
["bitfinex","BTCUSD",1721221469468,0.00835,64980.0,64959.0,3.10123059]
["bitfinex","BTCUSD",1721221469469,0.0818,64978.0,64977.0,1.12597883]
["bitfinex","BTCUSD",1721221469665,0.0624,64979.0,64978.0,0.20257383]
["bitfinex","BTCUSD",1721221469949,0.0624,64979.0,64978.0,1.71593959]
["bitfinex","BTCUSD",1721221471609,0.00835,64980.0,64978.0,1.58813957]
["bitfinex","BTCUSD",1721221471789,0.00835,64980.0,64979.0,1.9843709]
["bitfinex","BTCUSD",1721221471991,0.00835,64980.0,64979.0,2.0843709]
["bitfinex","BTCUSD",1721221472247,0.00835,64980.0,64979.0,2.39214896]
["bitfinex","BTCUSD",1721221473352,0.00835,64980.0,64979.0,3.09214896]
["bitfinex","BTCUSD",1721221473865,0.07175,64980.0,64979.0,2.51588317]
["bitfinex","BTCUSD",1721221474247,0.07175,64980.0,64979.0,1.98032557]
["bitfinex","BTCUSD",1721221474445,0.07175,64980.0,64979.0,0.81815283]
["bitfinex","BTCUSD",1721221474446,0.15425,64980.0,64979.0,0.81815283]
["bitfinex","BTCUSD",1721221474704,0.15425,64980.0,64979.0,0.83215283]
["bitfinex","BTCUSD",1721221474917,0.15425,64980.0,64979.0,0.84615283]
["bitfinex","BTCUSD",1721221475444,0.15425,64980.0,64979.0,0.83215283]
["bitfinex","BTCUSD",1721221475724,0.15425,64980.0,64979.0,0.81815283]
["bitfinex","BTCUSD",1721221475863,0.15425,64980.0,64979.0,1.13994383]
["bitfinex","BTCUSD",1721221477256,0.07175,64980.0,64979.0,1.12594383]
["bitfinex","BTCUSD",1721221477424,0.07175,64980.0,64979.0,1.59811657]
["bitfinex","BTCUSD",1721221477425,0.00835,64980.0,64979.0,1.59811657]
["bitfinex","BTCUSD",1721221477581,0.00835,64980.0,64979.0,1.60211657]
["bitfinex","BTCUSD",1721221477783,0.00835,64980.0,64979.0,1.59811657]
["bitfinex","BTCUSD",1721221477990,0.00835,64980.0,64979.0,1.71589263]
["bitfinex","BTCUSD",1721221478189,0.00835,64980.0,64979.0,1.72789263]
["bitfinex","BTCUSD",1721221478406,0.00835,64980.0,64979.0,1.72189277]
["bitfinex","BTCUSD",1721221478764,0.00835,64980.0,64979.0,1.73589277]
["bitfinex","BTCUSD",1721221478904,0.00835,64980.0,64979.0,1.72989277]
["bitfinex","BTCUSD",1721221479550,0.00835,64980.0,64979.0,1.61611657]
["bitfinex","BTCUSD",1721221480873,0.00835,64980.0,64979.0,1.74389338]
["bitfinex","BTCUSD",1721221481020,0.15205,64980.0,64979.0,1.61611657]
["bitfinex","BTCUSD",1721221481227,0.15205,64980.0,64979.0,1.30832557]
["bitfinex","BTCUSD",1721221483041,0.15205,64980.0,64979.0,1.36995857]
["bitfinex","BTCUSD",1721221483517,0.15205,64980.0,64979.0,0.23057083]
["bitfinex","BTCUSD",1721221483717,0.15205,64980.0,64979.0,0.07667583]
["bitfinex","BTCUSD",1721221483993,0.15205,64980.0,64979.0,0.23057083]
["bitfinex","BTCUSD",1721221484533,0.921517,64980.0,64979.0,0.014]
["bitfinex","BTCUSD",1721221484742,0.61373,64980.0,64979.0,0.014]
["bitfinex","BTCUSD",1721221485380,0.1416,64978.0,64975.0,0.20257983]
["bitfinex","BTCUSD",1721221485711,0.0654,64977.0,64976.0,0.20257783]
["bitfinex","BTCUSD",1721221485916,0.0654,64977.0,64976.0,0.51038283]
["bitfinex","BTCUSD",1721221486528,0.0654,64977.0,64976.0,0.20257783]
["bitfinex","BTCUSD",1721221486897,0.0654,64977.0,64976.0,0.51038283]
["bitfinex","BTCUSD",1721221487509,0.00835,64980.0,64979.0,0.81815283]
["bitfinex","BTCUSD",1721221487714,0.00835,64980.0,64979.0,1.28032557]
["bitfinex","BTCUSD",1721221487889,0.00835,64980.0,64979.0,1.71590209]
["bitfinex","BTCUSD",1721221488077,0.00835,64980.0,64979.0,1.7159005]
["bitfinex","BTCUSD",1721221489125,0.00835,64980.0,64979.0,1.7259005]
["bitfinex","BTCUSD",1721221489730,0.00835,64980.0,64979.0,1.7159005]
["bitfinex","BTCUSD",1721221490744,0.00835,64980.0,64979.0,1.71589405]
["bitfinex","BTCUSD",1721221491596,0.00835,64980.0,64979.0,1.72989405]
["bitfinex","BTCUSD",1721221492616,0.00835,64980.0,64979.0,1.74389405]
["bitfinex","BTCUSD",1721221492791,0.00835,64980.0,64979.0,1.82459405]
["bitfinex","BTCUSD",1721221493198,0.00835,64980.0,64979.0,1.87459405]
["bitfinex","BTCUSD",1721221493582,0.00835,64980.0,64979.0,1.82459405]
["bitfinex","BTCUSD",1721221493960,0.00835,64980.0,64979.0,1.69681657]
["bitfinex","BTCUSD",1721221494162,0.00835,64980.0,64979.0,1.82459175]
["bitfinex","BTCUSD",1721221494522,0.00835,64980.0,64979.0,1.74389175]
["bitfinex","BTCUSD",1721221494725,0.07285,64980.0,64979.0,1.43610075]
["bitfinex","BTCUSD",1721221494925,0.07285,64980.0,64979.0,1.28171901]
["bitfinex","BTCUSD",1721221495137,0.07285,64980.0,64979.0,0.97392801]
["bitfinex","BTCUSD",1721221495633,0.07285,64980.0,64979.0,0.95992801]
["bitfinex","BTCUSD",1721221495835,0.07285,64980.0,64979.0,0.97392801]
["bitfinex","BTCUSD",1721221496067,0.07285,64980.0,64979.0,0.95992801]
["bitfinex","BTCUSD",1721221496677,0.07285,64980.0,64979.0,0.97392801]
["bitfinex","BTCUSD",1721221496982,0.07285,64980.0,64979.0,0.95992801]
["bitfinex","BTCUSD",1721221497143,0.07285,64980.0,64979.0,0.959941]
["bitfinex","BTCUSD",1721221497682,0.15415,64980.0,64979.0,0.65215]
["bitfinex","BTCUSD",1721221497826,0.15415,64980.0,64979.0,0.52436183]
["bitfinex","BTCUSD",1721221498032,0.15415,64980.0,64979.0,0.83215283]
["bitfinex","BTCUSD",1721221498358,0.15415,64980.0,64979.0,0.95995072]
["bitfinex","BTCUSD",1721221498359,0.00835,64980.0,64979.0,0.95995072]
["bitfinex","BTCUSD",1721221499080,0.00835,64980.0,64979.0,0.96695072]
["bitfinex","BTCUSD",1721221499629,0.00835,64980.0,64979.0,0.97095072]
["bitfinex","BTCUSD",1721221500058,0.00835,64980.0,64979.0,0.97895072]
["bitfinex","BTCUSD",1721221500291,0.00835,64980.0,64979.0,0.36336818]
["bitfinex","BTCUSD",1721221500494,0.00835,64980.0,64979.0,0.21357083]
["bitfinex","BTCUSD",1721221500823,0.00835,64980.0,64979.0,0.21857083]
["bitfinex","BTCUSD",1721221500967,0.00835,64980.0,64979.0,0.21357083]
["bitfinex","BTCUSD",1721221501171,0.00835,64980.0,64979.0,0.164895]
["bitfinex","BTCUSD",1721221501392,0.304443,64980.0,64979.0,0.013]
["bitfinex","BTCUSD",1721221501557,0.15055,64980.0,64979.0,0.013]
["bitfinex","BTCUSD",1721221502385,0.61223,64980.0,64979.0,0.013]
["bitfinex","BTCUSD",1721221502589,0.61223,64980.0,64979.0,0.002]
["bitfinex","BTCUSD",1721221503119,0.61223,64980.0,64979.0,0.003]
["bitfinex","BTCUSD",1721221503346,0.15055,64980.0,64979.0,0.003]
["bitfinex","BTCUSD",1721221503547,0.15055,64980.0,64973.0,0.04867583]
["bitfinex","BTCUSD",1721221503548,0.61223,64980.0,64973.0,0.04867583]
["bitfinex","BTCUSD",1721221503736,0.61223,64980.0,64966.0,0.2]
["bitfinex","BTCUSD",1721221503737,0.0633,64979.0,64977.0,0.04867583]
["bitfinex","BTCUSD",1721221503939,0.0633,64979.0,64974.0,0.07717479]
["bitfinex","BTCUSD",1721221503940,0.0633,64979.0,64978.0,0.51036983]
["bitfinex","BTCUSD",1721221504143,0.0633,64979.0,64978.0,0.81816583]
["bitfinex","BTCUSD",1721221504549,0.0633,64979.0,64974.0,0.07717479]
["bitfinex","BTCUSD",1721221504550,0.00835,64980.0,64979.0,0.51036183]
["bitfinex","BTCUSD",1721221504706,0.00835,64980.0,64979.0,0.81815283]
["bitfinex","BTCUSD",1721221506618,0.00835,64980.0,64979.0,0.81915283]
["bitfinex","BTCUSD",1721221507677,0.00835,64980.0,64979.0,1.12694383]
["bitfinex","BTCUSD",1721221507850,0.00835,64980.0,64979.0,2.08311499]
["bitfinex","BTCUSD",1721221508730,0.00835,64980.0,64979.0,2.0840904]
["bitfinex","BTCUSD",1721221509867,0.00835,64980.0,64979.0,2.0940904]
["bitfinex","BTCUSD",1721221510268,0.00835,64980.0,64979.0,1.26571766]
["bitfinex","BTCUSD",1721221510467,0.00835,64980.0,64979.0,1.4080994]
["bitfinex","BTCUSD",1721221510673,0.00835,64980.0,64979.0,1.6376994]
["bitfinex","BTCUSD",1721221510875,0.00835,64980.0,64979.0,2.0257904]
["bitfinex","BTCUSD",1721221511297,0.00835,64980.0,64979.0,2.0157904]
["bitfinex","BTCUSD",1721221511502,0.00835,64980.0,64979.0,2.0792904]
["bitfinex","BTCUSD",1721221511937,0.00835,64980.0,64979.0,2.10428894]
["bitfinex","BTCUSD",1721221512137,0.00835,64980.0,64979.0,2.09328894]
["bitfinex","BTCUSD",1721221512337,0.00835,64980.0,64979.0,2.0932892]
["bitfinex","BTCUSD",1721221512784,0.00835,64980.0,64979.0,2.1072892]
["bitfinex","BTCUSD",1721221512923,0.00835,64980.0,64979.0,1.9393942]
["bitfinex","BTCUSD",1721221513115,0.00835,64980.0,64979.0,2.0932892]
["bitfinex","BTCUSD",1721221513359,0.00835,64980.0,64979.0,2.1072892]
["bitfinex","BTCUSD",1721221514723,0.00835,64980.0,64979.0,2.0932892]
["bitfinex","BTCUSD",1721221515143,0.00835,64980.0,64979.0,2.1072905]
["bitfinex","BTCUSD",1721221518243,0.00835,64980.0,64979.0,1.97951657]
["bitfinex","BTCUSD",1721221518443,0.00835,64980.0,64979.0,2.10729036]
["bitfinex","BTCUSD",1721221518649,0.00835,64980.0,64979.0,1.97951657]
["bitfinex","BTCUSD",1721221518888,0.00835,64980.0,64979.0,1.79949881]
["bitfinex","BTCUSD",1721221519324,0.00835,64980.0,64979.0,2.25728981]
["bitfinex","BTCUSD",1721221519545,0.00835,64980.0,64979.0,4.01508081]
["bitfinex","BTCUSD",1721221519862,0.00835,64980.0,64979.0,4.22519321]
["bitfinex","BTCUSD",1721221520220,0.00835,64980.0,64979.0,4.27519321]
["bitfinex","BTCUSD",1721221520415,0.00835,64980.0,64979.0,4.08353921]
["bitfinex","BTCUSD",1721221520627,0.00835,64980.0,64979.0,4.78353921]
["bitfinex","BTCUSD",1721221520822,0.00835,64980.0,64979.0,4.97519321]
["bitfinex","BTCUSD",1721221521021,0.00835,64980.0,64979.0,4.78353921]
["bitfinex","BTCUSD",1721221521601,0.00835,64980.0,64979.0,3.47517647]
["bitfinex","BTCUSD",1721221521808,0.00835,64980.0,64979.0,3.28352834]
["bitfinex","BTCUSD",1721221522121,0.00835,64980.0,64979.0,3.47517647]
["bitfinex","BTCUSD",1721221522387,0.00835,64980.0,64979.0,3.28352834]
["bitfinex","BTCUSD",1721221523084,0.00835,64980.0,64979.0,3.59131934]
["bitfinex","BTCUSD",1721221523241,0.00835,64981.0,64980.0,1.62501683]
["bitfinex","BTCUSD",1721221523442,0.00835,64981.0,64980.0,2.97057729]
["bitfinex","BTCUSD",1721221523663,0.00835,64981.0,64980.0,3.6397347]
["bitfinex","BTCUSD",1721221523870,0.00835,64981.0,64980.0,3.85551096]
["bitfinex","BTCUSD",1721221524463,0.00835,64981.0,64980.0,3.9475217]
["bitfinex","BTCUSD",1721221524663,0.00835,64981.0,64980.0,3.62810815]
["bitfinex","BTCUSD",1721221524887,0.00835,64981.0,64980.0,3.94746685]
["bitfinex","BTCUSD",1721221525439,0.00835,64981.0,64980.0,3.2025009]
["bitfinex","BTCUSD",1721221525549,0.00835,64981.0,64980.0,3.15654427]
["bitfinex","BTCUSD",1721221525753,0.00835,64981.0,64980.0,2.57114205]
["bitfinex","BTCUSD",1721221526005,0.00835,64981.0,64980.0,2.42984205]
["bitfinex","BTCUSD",1721221526181,0.00835,64981.0,64980.0,2.41584205]
["bitfinex","BTCUSD",1721221526614,0.00835,64981.0,64980.0,2.44384205]
["bitfinex","BTCUSD",1721221527035,0.00835,64981.0,64980.0,2.42984205]
["bitfinex","BTCUSD",1721221527251,0.00835,64981.0,64980.0,2.52984205]
["bitfinex","BTCUSD",1721221527382,0.00835,64981.0,64980.0,2.51584205]
["bitfinex","BTCUSD",1721221527582,0.00835,64981.0,64980.0,2.52984205]
["bitfinex","BTCUSD",1721221528404,0.00835,64981.0,64980.0,2.749469]
["bitfinex","BTCUSD",1721221529310,0.00835,64981.0,64980.0,2.82664379]
["bitfinex","BTCUSD",1721221529662,0.00835,64981.0,64980.0,3.01834379]
["bitfinex","BTCUSD",1721221530056,0.00835,64981.0,64980.0,3.32613079]
["bitfinex","BTCUSD",1721221530290,0.00835,64981.0,64980.0,3.34013079]
["bitfinex","BTCUSD",1721221530497,0.00835,64981.0,64980.0,3.53178643]
["bitfinex","BTCUSD",1721221530646,0.00835,64981.0,64980.0,3.34013079]
["bitfinex","BTCUSD",1721221530851,0.00835,64981.0,64980.0,3.21236036]
["bitfinex","BTCUSD",1721221531058,0.00835,64981.0,64980.0,3.53174044]
["bitfinex","BTCUSD",1721221531588,0.00835,64981.0,64980.0,3.34011239]
["bitfinex","BTCUSD",1721221531811,0.00835,64981.0,64980.0,3.19836036]
["bitfinex","BTCUSD",1721221531946,0.00835,64981.0,64980.0,3.31211225]
["bitfinex","BTCUSD",1721221532151,0.00835,64981.0,64980.0,3.81152709]
["bitfinex","BTCUSD",1721221532352,0.00835,64981.0,64980.0,3.82552709]
["bitfinex","BTCUSD",1721221532752,0.00835,64981.0,64980.0,3.56367941]
["bitfinex","BTCUSD",1721221532976,0.00835,64981.0,64980.0,3.82552709]
["bitfinex","BTCUSD",1721221533152,0.00835,64981.0,64980.0,3.83952709]
["bitfinex","BTCUSD",1721221533574,0.00835,64981.0,64980.0,3.88546641]
["bitfinex","BTCUSD",1721221534178,0.00835,64981.0,64980.0,3.85750515]
["bitfinex","BTCUSD",1721221534384,0.00835,64981.0,64980.0,3.81152709]
["bitfinex","BTCUSD",1721221534562,0.00835,64981.0,64980.0,3.88550515]
["bitfinex","BTCUSD",1721221536001,0.00835,64981.0,64980.0,3.83952709]
["bitfinex","BTCUSD",1721221537375,0.00835,64981.0,64980.0,3.83951651]
["bitfinex","BTCUSD",1721221537801,0.00835,64981.0,64980.0,3.52014736]
["bitfinex","BTCUSD",1721221538006,0.00835,64981.0,64980.0,3.83951651]
["bitfinex","BTCUSD",1721221539969,0.00835,64981.0,64980.0,3.53172951]
["bitfinex","BTCUSD",1721221540186,0.00835,64981.0,64980.0,3.09676772]
["bitfinex","BTCUSD",1721221540390,0.00835,64981.0,64980.0,2.73546772]
["bitfinex","BTCUSD",1721221540517,0.00835,64981.0,64980.0,2.31609857]
["bitfinex","BTCUSD",1721221540720,0.00835,64981.0,64980.0,2.44386169]
["bitfinex","BTCUSD",1721221541281,0.07065,64981.0,64980.0,2.12207469]
["bitfinex","BTCUSD",1721221541491,0.07065,64981.0,64980.0,1.40807469]
["bitfinex","BTCUSD",1721221541664,0.07065,64981.0,64980.0,1.42207469]
["bitfinex","BTCUSD",1721221541868,0.07065,64981.0,64980.0,1.43607469]
["bitfinex","BTCUSD",1721221542070,0.00835,64981.0,64980.0,1.43607469]
["bitfinex","BTCUSD",1721221542468,0.00835,64981.0,64980.0,1.42207469]
["bitfinex","BTCUSD",1721221542789,0.00835,64981.0,64980.0,1.29431157]
["bitfinex","BTCUSD",1721221543010,0.00835,64981.0,64980.0,1.42209274]
["bitfinex","BTCUSD",1721221543294,0.00835,64981.0,64980.0,1.40809274]
["bitfinex","BTCUSD",1721221543651,0.00835,64981.0,64980.0,1.28031157]
["bitfinex","BTCUSD",1721221543853,0.00835,64981.0,64980.0,1.40809274]
["bitfinex","BTCUSD",1721221545363,0.00835,64981.0,64980.0,1.264711]
["bitfinex","BTCUSD",1721221545364,0.08655,64981.0,64980.0,1.264711]
["bitfinex","BTCUSD",1721221545571,0.15245,64981.0,64980.0,0.966924]
["bitfinex","BTCUSD",1721221545767,0.15245,64981.0,64980.0,1.31030574]
["bitfinex","BTCUSD",1721221545971,0.15245,64981.0,64980.0,1.63109274]
["bitfinex","BTCUSD",1721221546168,0.15245,64981.0,64980.0,0.968924]
["bitfinex","BTCUSD",1721221546398,0.15245,64981.0,64980.0,0.945924]
["bitfinex","BTCUSD",1721221546626,0.00835,64981.0,64980.0,2.13547974]
["bitfinex","BTCUSD",1721221546819,0.00835,64981.0,64980.0,2.17695044]
["bitfinex","BTCUSD",1721221546972,0.00835,64981.0,64980.0,2.17691948]
["bitfinex","BTCUSD",1721221547180,0.00835,64981.0,64980.0,2.36856505]
["bitfinex","BTCUSD",1721221547378,0.00835,64981.0,64980.0,2.16491948]
["bitfinex","BTCUSD",1721221547581,0.00835,64981.0,64980.0,2.35656505]
["bitfinex","BTCUSD",1721221547805,0.00835,64981.0,64980.0,2.17491948]
["bitfinex","BTCUSD",1721221547966,0.00835,64981.0,64980.0,2.80589485]
["bitfinex","BTCUSD",1721221548177,0.00835,64981.0,64980.0,2.94789485]
["bitfinex","BTCUSD",1721221548376,0.00835,64981.0,64980.0,2.98284379]
["bitfinex","BTCUSD",1721221548629,0.00835,64981.0,64980.0,2.93689485]
["bitfinex","BTCUSD",1721221548858,0.00835,64981.0,64980.0,3.17849763]
["bitfinex","BTCUSD",1721221549066,0.00835,64981.0,64980.0,3.85549763]
["bitfinex","BTCUSD",1721221549192,0.00835,64981.0,64980.0,4.19660904]
["bitfinex","BTCUSD",1721221549423,0.00835,64981.0,64980.0,4.53039604]
["bitfinex","BTCUSD",1721221549611,0.00835,64981.0,64980.0,4.46239663]
["bitfinex","BTCUSD",1721221549816,0.00835,64981.0,64980.0,4.10928505]
["bitfinex","BTCUSD",1721221550016,0.00835,64981.0,64980.0,4.54228523]
["bitfinex","BTCUSD",1721221550232,0.00835,64981.0,64980.0,4.4643922]
["bitfinex","BTCUSD",1721221550641,0.00835,64981.0,64980.0,4.4503922]
["bitfinex","BTCUSD",1721221551050,0.00835,64981.0,64980.0,6.7243922]
["bitfinex","BTCUSD",1721221551263,0.00835,64981.0,64980.0,5.9643922]
["bitfinex","BTCUSD",1721221551683,0.00835,64981.0,64980.0,5.9503922]
["bitfinex","BTCUSD",1721221551830,0.00835,64981.0,64980.0,4.4503922]
["bitfinex","BTCUSD",1721221552034,0.00835,64981.0,64980.0,4.4643922]
["bitfinex","BTCUSD",1721221552655,0.00835,64981.0,64980.0,4.54156699]
["bitfinex","BTCUSD",1721221553056,1e-06,64981.0,64980.0,3.88105056]
["bitfinex","BTCUSD",1721221553259,0.00835,64998.0,64997.0,1.68335283]
["bitfinex","BTCUSD",1721221553525,0.00835,64998.0,64997.0,2.285075]
["bitfinex","BTCUSD",1721221553675,0.00835,64998.0,64997.0,2.47668565]
["bitfinex","BTCUSD",1721221553885,0.00835,64998.0,64997.0,2.78439165]
["bitfinex","BTCUSD",1721221554350,0.00835,64998.0,64997.0,2.542781]
["bitfinex","BTCUSD",1721221554551,0.00835,64998.0,64997.0,2.73439165]
["bitfinex","BTCUSD",1721221554957,0.00835,64998.0,64997.0,2.78439165]
["bitfinex","BTCUSD",1721221555160,0.00835,64998.0,64997.0,2.619781]
["bitfinex","BTCUSD",1721221555309,0.00835,64998.0,64997.0,2.605781]
["bitfinex","BTCUSD",1721221555503,0.00835,64998.0,64997.0,2.78439165]
["bitfinex","BTCUSD",1721221555732,0.00835,64998.0,64997.0,2.606781]
["bitfinex","BTCUSD",1721221556143,0.00835,64998.0,64997.0,2.47904057]
["bitfinex","BTCUSD",1721221556336,0.00835,64998.0,64997.0,2.62076337]
["bitfinex","BTCUSD",1721221556984,0.00835,64998.0,64997.0,2.57076337]
["bitfinex","BTCUSD",1721221557189,0.00835,64998.0,64997.0,2.60676337]
["bitfinex","BTCUSD",1721221557396,0.00835,64998.0,64997.0,2.55676337]
["bitfinex","BTCUSD",1721221558004,0.00835,64998.0,64997.0,2.57076337]
["bitfinex","BTCUSD",1721221558204,0.00835,64998.0,64997.0,2.5892172]
["bitfinex","BTCUSD",1721221558404,0.00835,64998.0,64997.0,2.6392172]
["bitfinex","BTCUSD",1721221558808,0.083,65012.0,64997.0,2.6392172]
["bitfinex","BTCUSD",1721221558809,0.0781014,65025.0,65024.0,1.63277683]
["bitfinex","BTCUSD",1721221559009,0.0781014,65025.0,65024.0,2.13448137]
["bitfinex","BTCUSD",1721221559457,0.0781014,65025.0,65024.0,2.13443904]
["bitfinex","BTCUSD",1721221560172,0.0003014,65025.0,65024.0,2.44201704]
["bitfinex","BTCUSD",1721221560496,0.0003014,65025.0,65024.0,2.54201704]
["bitfinex","BTCUSD",1721221560747,0.0003014,65025.0,65024.0,2.54301704]
["bitfinex","BTCUSD",1721221560944,0.0003014,65025.0,65024.0,2.55101704]
["bitfinex","BTCUSD",1721221561319,0.0003014,65025.0,65024.0,2.55001704]
["bitfinex","BTCUSD",1721221561735,0.0003014,65025.0,65024.0,2.42233657]
["bitfinex","BTCUSD",1721221561937,0.0003014,65025.0,65024.0,2.55000566]
["bitfinex","BTCUSD",1721221562144,0.0003014,65025.0,65024.0,2.55000552]
["bitfinex","BTCUSD",1721221562549,0.0003014,65025.0,65024.0,2.56100552]
["bitfinex","BTCUSD",1721221563097,0.0003014,65025.0,65024.0,2.55300552]
["bitfinex","BTCUSD",1721221563428,0.0003014,65025.0,65024.0,2.56600552]
["bitfinex","BTCUSD",1721221563820,0.0003014,65025.0,65024.0,2.55300552]
["bitfinex","BTCUSD",1721221564020,0.0003014,65025.0,65024.0,2.56700552]
["bitfinex","BTCUSD",1721221564661,0.0003014,65025.0,65024.0,2.58100552]
["bitfinex","BTCUSD",1721221564942,0.0003014,65025.0,65024.0,2.58100538]
["bitfinex","BTCUSD",1721221566171,0.0147299,65030.0,65029.0,1.74022783]
["bitfinex","BTCUSD",1721221566378,0.0147299,65030.0,65029.0,2.23567838]
["bitfinex","BTCUSD",1721221566784,0.0147299,65030.0,65029.0,2.54323338]
["bitfinex","BTCUSD",1721221567258,0.0147299,65030.0,65029.0,2.49323338]
["bitfinex","BTCUSD",1721221567602,0.0147299,65030.0,65029.0,2.12227838]
["bitfinex","BTCUSD",1721221567796,0.0147299,65030.0,65029.0,2.13627838]
["bitfinex","BTCUSD",1721221567998,0.0147299,65030.0,65029.0,2.00860957]
["bitfinex","BTCUSD",1721221568197,0.0147299,65030.0,65029.0,2.1362679]
["bitfinex","BTCUSD",1721221568387,0.0147299,65030.0,65029.0,2.3362679]
["bitfinex","BTCUSD",1721221568584,0.0147299,65030.0,65029.0,2.3862679]
["bitfinex","BTCUSD",1721221569576,0.0147299,65030.0,65029.0,2.3502679]
["bitfinex","BTCUSD",1721221569748,0.0147299,65030.0,65029.0,2.0427129]
["bitfinex","BTCUSD",1721221570303,0.0979299,65030.0,65029.0,2.0427129]
["bitfinex","BTCUSD",1721221570510,0.0979299,65030.0,65029.0,1.50749957]
["bitfinex","BTCUSD",1721221571350,0.1209299,65030.0,65029.0,1.33911783]
["bitfinex","BTCUSD",1721221571554,0.1209299,65030.0,65029.0,1.32511783]
["bitfinex","BTCUSD",1721221571555,0.1818299,65030.0,65029.0,1.32511783]
["bitfinex","BTCUSD",1721221571799,0.1818299,65030.0,65029.0,1.33911783]
["bitfinex","BTCUSD",1721221572219,0.1818299,65030.0,65029.0,1.35011783]
["bitfinex","BTCUSD",1721221572396,0.1818299,65030.0,65029.0,1.33611783]
["bitfinex","BTCUSD",1721221572548,0.1818299,65030.0,65029.0,1.35011783]
["bitfinex","BTCUSD",1721221573138,0.1818299,65030.0,65029.0,1.32511783]
["bitfinex","BTCUSD",1721221573338,0.1818299,65030.0,65029.0,1.33911783]
["bitfinex","BTCUSD",1721221574508,0.1818299,65030.0,65029.0,1.34811783]
["bitfinex","BTCUSD",1721221574668,0.1818299,65030.0,65029.0,1.33411783]
["bitfinex","BTCUSD",1721221575066,0.1818299,65030.0,65029.0,1.34411783]
["bitfinex","BTCUSD",1721221575268,0.1818299,65030.0,65029.0,0.52000783]
["bitfinex","BTCUSD",1721221575474,0.1818299,65030.0,65029.0,0.01]
["bitfinex","BTCUSD",1721221575680,0.1818299,65030.0,65029.0,0.21245283]
["bitfinex","BTCUSD",1721221575908,0.19646275,65030.0,65029.0,0.52900783]
["bitfinex","BTCUSD",1721221576086,0.19646275,65030.0,65029.0,0.019]
["bitfinex","BTCUSD",1721221576087,0.1818299,65030.0,65029.0,0.019]
["bitfinex","BTCUSD",1721221576284,0.19643042,65030.0,65029.0,0.172777]
["bitfinex","BTCUSD",1721221576483,0.19643042,65030.0,65029.0,0.22145283]
["bitfinex","BTCUSD",1721221576708,0.19643042,65030.0,65029.0,0.019]
["bitfinex","BTCUSD",1721221577858,0.19643042,65030.0,65029.0,0.06767583]
["bitfinex","BTCUSD",1721221578059,0.19643042,65030.0,65029.0,0.019]
["bitfinex","BTCUSD",1721221578439,0.19643042,65030.0,65029.0,0.05767583]
["bitfinex","BTCUSD",1721221578601,0.19643042,65030.0,65029.0,0.82656283]
["bitfinex","BTCUSD",1721221578805,0.1818299,65030.0,65029.0,0.82256283]
["bitfinex","BTCUSD",1721221579251,0.1818299,65030.0,65029.0,0.82756283]
["bitfinex","BTCUSD",1721221580271,0.0986299,65030.0,65029.0,1.26280905]
["bitfinex","BTCUSD",1721221580469,0.0986299,65030.0,65029.0,1.26280691]
["bitfinex","BTCUSD",1721221580846,0.0377299,65030.0,65029.0,1.92474365]
["bitfinex","BTCUSD",1721221581088,0.0147299,65030.0,65029.0,2.00624365]
["bitfinex","BTCUSD",1721221581488,0.0147299,65030.0,65029.0,2.41379865]
["bitfinex","BTCUSD",1721221581709,0.0155599,65030.0,65029.0,2.29774625]
["bitfinex","BTCUSD",1721221581896,0.0155599,65030.0,65029.0,2.10624365]
["bitfinex","BTCUSD",1721221582859,0.0155599,65030.0,65029.0,2.01974365]
["bitfinex","BTCUSD",1721221583072,0.0385599,65030.0,65029.0,1.57180691]
["bitfinex","BTCUSD",1721221583321,0.0988599,65030.0,65029.0,1.57180691]
["bitfinex","BTCUSD",1721221583682,0.0385599,65030.0,65029.0,2.03372893]
["bitfinex","BTCUSD",1721221583883,0.0385599,65030.0,65029.0,2.01972893]
["bitfinex","BTCUSD",1721221584304,0.0385599,65030.0,65029.0,2.01472893]
["bitfinex","BTCUSD",1721221584642,0.0385599,65030.0,65029.0,2.02872893]
["bitfinex","BTCUSD",1721221584844,0.0385599,65030.0,65029.0,1.26679219]
["bitfinex","BTCUSD",1721221584973,0.0385599,65030.0,65029.0,1.26479219]
["bitfinex","BTCUSD",1721221585379,0.0385599,65030.0,65029.0,1.25279219]
["bitfinex","BTCUSD",1721221586614,0.0385599,65030.0,65029.0,1.91472893]
["bitfinex","BTCUSD",1721221588200,0.0385599,65030.0,65029.0,1.94272893]
["bitfinex","BTCUSD",1721221588402,0.1791599,65030.0,65029.0,0.97323719]
["bitfinex","BTCUSD",1721221589007,0.1791599,65030.0,65029.0,0.95923719]
["bitfinex","BTCUSD",1721221589421,0.1791599,65030.0,65029.0,0.94523719]
["bitfinex","BTCUSD",1721221589867,0.1791599,65030.0,65029.0,0.83156283]
["bitfinex","BTCUSD",1721221590016,0.1791599,65030.0,65029.0,0.95925148]
["bitfinex","BTCUSD",1721221590203,0.1791599,65030.0,65029.0,0.83156283]
["bitfinex","BTCUSD",1721221590406,0.1791599,65030.0,65029.0,0.95925075]
["bitfinex","BTCUSD",1721221590920,0.1791599,65030.0,65029.0,0.66569575]
["bitfinex","BTCUSD",1721221591328,0.1791599,65030.0,65029.0,0.97325075]
["bitfinex","BTCUSD",1721221591524,0.1791599,65030.0,65029.0,0.15568792]
["bitfinex","BTCUSD",1721221591981,0.19386164,65030.0,65029.0,0.07667583]
["bitfinex","BTCUSD",1721221592159,0.19386164,65030.0,65029.0,0.34414833]
["bitfinex","BTCUSD",1721221592534,0.19386164,65030.0,65029.0,0.35814833]
["bitfinex","BTCUSD",1721221592762,0.19386164,65030.0,65029.0,0.95925833]
["bitfinex","BTCUSD",1721221592922,0.1791599,65030.0,65029.0,0.94525833]
["bitfinex","BTCUSD",1721221593121,0.1791599,65030.0,65029.0,0.83156283]
["bitfinex","BTCUSD",1721221593441,0.1791599,65030.0,65029.0,0.96325667]
["bitfinex","BTCUSD",1721221593643,0.1791599,65030.0,65029.0,0.94925667]
["bitfinex","BTCUSD",1721221593983,0.1791599,65030.0,65029.0,0.95025667]
["bitfinex","BTCUSD",1721221594576,0.1791599,65030.0,65029.0,0.94525667]
["bitfinex","BTCUSD",1721221594980,0.1791599,65030.0,65029.0,0.63770167]
["bitfinex","BTCUSD",1721221595322,0.19383933,65030.0,65029.0,0.64370167]
["bitfinex","BTCUSD",1721221595726,0.1791599,65030.0,65029.0,0.64370167]
["bitfinex","BTCUSD",1721221596241,0.1791599,65030.0,65029.0,0.63770167]
["bitfinex","BTCUSD",1721221596474,0.0155599,65030.0,65029.0,1.25681122]
["bitfinex","BTCUSD",1721221596685,0.0155599,65030.0,65029.0,1.47641122]
["bitfinex","BTCUSD",1721221597150,0.0155599,65030.0,65029.0,1.48341122]
["bitfinex","BTCUSD",1721221597353,0.0155599,65030.0,65029.0,1.47641122]
["bitfinex","BTCUSD",1721221597559,0.0059599,65038.0,65037.0,0.50995083]
["bitfinex","BTCUSD",1721221597710,0.0059599,65038.0,65037.0,0.63764422]
["bitfinex","BTCUSD",1721221598125,0.0289599,65038.0,65037.0,0.63764422]
["bitfinex","BTCUSD",1721221598518,0.0289599,65038.0,65037.0,0.28145139]
["bitfinex","BTCUSD",1721221598724,1.02822164,65038.0,65037.0,0.12769339]
["bitfinex","BTCUSD",1721221598920,1.02822164,65038.0,65037.0,0.003]
["bitfinex","BTCUSD",1721221599118,1.35044884,65038.0,65037.0,0.003]
["bitfinex","BTCUSD",1721221600114,1.35177301,65038.0,65037.0,0.003]
["bitfinex","BTCUSD",1721221600452,1.35044884,65038.0,65037.0,0.003]
["bitfinex","BTCUSD",1721221601051,1.35044884,65038.0,65027.0,0.153781]
["bitfinex","BTCUSD",1721221601052,0.153771,65032.0,65027.0,0.153781]
["bitfinex","BTCUSD",1721221601283,0.1404,65030.0,65028.0,0.12770624]
["bitfinex","BTCUSD",1721221601453,0.1404,65030.0,65025.0,0.07808779]
["bitfinex","BTCUSD",1721221601454,0.023,65029.0,65025.0,0.07808779]
["bitfinex","BTCUSD",1721221601652,0.19139788,65029.0,65026.0,0.12770659]
["bitfinex","BTCUSD",1721221601928,0.19139788,65029.0,65027.0,0.12770659]
["bitfinex","BTCUSD",1721221601929,0.1462,65028.0,65027.0,0.12770659]
["bitfinex","BTCUSD",1721221602078,0.1692,65028.0,65027.0,0.12770659]
["bitfinex","BTCUSD",1721221602284,0.18379442,65028.0,65027.0,0.12770659]
["bitfinex","BTCUSD",1721221602746,0.18379442,65028.0,65027.0,0.12770826]
["bitfinex","BTCUSD",1721221602747,0.49195616,65028.0,65027.0,0.12770826]
["bitfinex","BTCUSD",1721221603090,0.79951516,65028.0,65027.0,0.12770826]
["bitfinex","BTCUSD",1721221603308,0.79951516,65028.0,65025.0,0.07808779]
["bitfinex","BTCUSD",1721221603309,0.153783,65027.0,65025.0,0.07808779]
["bitfinex","BTCUSD",1721221603487,0.023,65026.0,65025.0,0.07808779]
["bitfinex","BTCUSD",1721221603691,0.03761989,65026.0,65025.0,0.20579653]
["bitfinex","BTCUSD",1721221605339,0.03761989,65026.0,65025.0,0.07808779]
["bitfinex","BTCUSD",1721221606174,0.03761989,65026.0,65025.0,0.89569862]
["bitfinex","BTCUSD",1721221606329,0.03761989,65026.0,65025.0,1.02340737]
["bitfinex","BTCUSD",1721221606530,0.023,65026.0,65025.0,1.02340737]
["bitfinex","BTCUSD",1721221606729,0.1462,65028.0,65026.0,0.51002883]
["bitfinex","BTCUSD",1721221606730,0.023,65027.0,65026.0,0.51002883]
["bitfinex","BTCUSD",1721221607071,0.023,65027.0,65026.0,0.63773758]
["bitfinex","BTCUSD",1721221607248,0.023,65027.0,65026.0,0.94530658]
["bitfinex","BTCUSD",1721221607454,0.023,65030.0,65029.0,0.04867583]
["bitfinex","BTCUSD",1721221607657,0.023,65030.0,65028.0,0.307556]
["bitfinex","BTCUSD",1721221607658,0.1408,65038.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721221607853,0.294556,65038.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721221608232,0.153759,65037.0,65033.0,0.153766]
["bitfinex","BTCUSD",1721221608846,0.0374032,65036.0,65033.0,0.153766]
["bitfinex","BTCUSD",1721221609662,0.0374032,65036.0,65034.0,0.001]
["bitfinex","BTCUSD",1721221611152,0.1911642,65036.0,65034.0,0.001]
["bitfinex","BTCUSD",1721221611339,1.06429674,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1721221611541,1.08729674,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1721221611748,1.10170193,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1721221612146,0.307543,65032.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721221612345,0.307543,65032.0,65025.0,0.000913]
["bitfinex","BTCUSD",1721221612346,0.307551,65030.0,65025.0,0.000913]
["bitfinex","BTCUSD",1721221612551,0.176778,65029.0,65026.0,0.1277022]
["bitfinex","BTCUSD",1721221612812,0.19115103,65029.0,65025.0,0.000913]
["bitfinex","BTCUSD",1721221612984,0.03737303,65029.0,65026.0,0.1277022]
["bitfinex","BTCUSD",1721221613240,0.19115103,65029.0,65025.0,0.000913]
["bitfinex","BTCUSD",1721221613444,0.19115103,65029.0,65026.0,0.1277022]
["bitfinex","BTCUSD",1721221613646,0.03737303,65029.0,65025.0,0.000913]
["bitfinex","BTCUSD",1721221613787,0.03737303,65029.0,65026.0,0.2814852]
["bitfinex","BTCUSD",1721221613987,0.03737303,65029.0,65026.0,0.153783]
["bitfinex","BTCUSD",1721221614635,0.03737303,65029.0,65027.0,0.12770217]
["bitfinex","BTCUSD",1721221614806,0.03737303,65029.0,65028.0,0.20245483]
["bitfinex","BTCUSD",1721221615005,0.03737303,65029.0,65027.0,0.20245683]
["bitfinex","BTCUSD",1721221615206,0.03737303,65029.0,65028.0,0.04867583]
["bitfinex","BTCUSD",1721221616342,0.03737303,65029.0,65028.0,0.20245483]
["bitfinex","BTCUSD",1721221616546,0.03737303,65029.0,65028.0,0.04867583]
["bitfinex","BTCUSD",1721221616846,0.03737303,65029.0,65028.0,0.81757283]
["bitfinex","BTCUSD",1721221616997,0.023,65029.0,65028.0,0.461338]
["bitfinex","BTCUSD",1721221617504,0.03738977,65029.0,65028.0,0.51001383]
["bitfinex","BTCUSD",1721221618333,0.03838977,65029.0,65028.0,0.461338]
["bitfinex","BTCUSD",1721221618543,0.03738977,65029.0,65028.0,0.63771594]
["bitfinex","BTCUSD",1721221618702,0.03738977,65029.0,65028.0,0.63871594]
["bitfinex","BTCUSD",1721221618900,0.023,65029.0,65028.0,0.59204011]
["bitfinex","BTCUSD",1721221620540,0.023,65029.0,65028.0,0.28448111]
["bitfinex","BTCUSD",1721221620864,0.49872177,65029.0,65028.0,0.003]
["bitfinex","BTCUSD",1721221621073,1.48364791,65029.0,65028.0,0.003]
["bitfinex","BTCUSD",1721221621271,1.93187726,65029.0,65028.0,0.003]
["bitfinex","BTCUSD",1721221621446,1.94451714,65029.0,65028.0,0.003]
["bitfinex","BTCUSD",1721221621783,1.07781517,65026.0,65025.0,0.000913]
["bitfinex","BTCUSD",1721221621998,1.07781517,65026.0,65011.0,0.002794]
["bitfinex","BTCUSD",1721221621999,0.848087,65012.0,65011.0,0.002794]
["bitfinex","BTCUSD",1721221622167,0.848087,65012.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221622168,0.00132417,65011.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221622342,0.153842,65002.0,65001.0,0.12774835]
["bitfinex","BTCUSD",1721221622547,0.153842,65002.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221622937,0.03718735,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221623370,0.03723843,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221623833,0.023,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221624053,0.153839,65003.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221624054,0.023,65002.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221624286,0.01415021,65001.0,65000.0,2.50867583]
["bitfinex","BTCUSD",1721221624487,0.023,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221624910,0.023,65002.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221625121,0.027,65002.0,65001.0,0.35636283]
["bitfinex","BTCUSD",1721221625317,0.023,65002.0,65001.0,0.58830583]
["bitfinex","BTCUSD",1721221625514,0.176832,65006.0,65003.0,0.04867583]
["bitfinex","BTCUSD",1721221625728,0.176832,65006.0,65001.0,0.231943]
["bitfinex","BTCUSD",1721221625729,0.176832,65006.0,65001.0,0.28061883]
["bitfinex","BTCUSD",1721221625946,0.023,65006.0,65001.0,0.28061883]
["bitfinex","BTCUSD",1721221626141,0.023,65006.0,65003.0,0.04867583]
["bitfinex","BTCUSD",1721221626377,0.37061,65018.0,65011.0,0.04867583]
["bitfinex","BTCUSD",1721221626548,0.307621,65015.0,65005.0,0.14037479]
["bitfinex","BTCUSD",1721221626692,0.310422,65014.0,65005.0,0.23100779]
["bitfinex","BTCUSD",1721221626902,0.310422,65014.0,65005.0,0.38484179]
["bitfinex","BTCUSD",1721221627325,0.310422,65014.0,65009.0,0.153823]
["bitfinex","BTCUSD",1721221627326,0.156607,65014.0,65009.0,0.153823]
["bitfinex","BTCUSD",1721221627565,0.156607,65014.0,65002.0,0.307682]
["bitfinex","BTCUSD",1721221627566,0.307641,65011.0,65002.0,0.307682]
["bitfinex","BTCUSD",1721221627800,0.307641,65011.0,65001.0,0.11447583]
["bitfinex","BTCUSD",1721221627801,0.153828,65008.0,65003.0,0.153836]
["bitfinex","BTCUSD",1721221627974,0.023,65007.0,65004.0,0.153836]
["bitfinex","BTCUSD",1721221628307,0.023,65007.0,65003.0,0.153838]
["bitfinex","BTCUSD",1721221629245,0.023,65007.0,65002.0,0.001]
["bitfinex","BTCUSD",1721221629410,0.17738174,65007.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221629641,0.232043,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221629853,0.75411174,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221630056,0.77711174,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221630272,1.08479874,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221630470,0.176843,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221630928,0.19098174,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221631567,0.03713874,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221631770,0.19098174,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221632026,0.176843,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221632446,0.19998642,65001.0,65000.0,2.462]
["bitfinex","BTCUSD",1721221632647,0.19098642,65001.0,65000.0,2.461]
["bitfinex","BTCUSD",1721221633049,0.19498642,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221633453,0.04614342,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221633670,0.032,65001.0,65000.0,2.50867583]
["bitfinex","BTCUSD",1721221634003,0.032,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221634316,0.04610592,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221634529,0.032,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221635137,0.028,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221635452,0.176843,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221635880,0.178843,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221636076,0.182843,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221636277,0.19692984,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221636447,0.50261684,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221636849,0.50361684,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221637352,0.57061684,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221638507,0.87330384,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221638914,1.41569675,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221639087,1.86495343,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221639427,1.81838375,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221640071,1.82338375,65001.0,65000.0,2.46]
["bitfinex","BTCUSD",1721221640430,1.82205958,65001.0,65000.0,2.436]
["bitfinex","BTCUSD",1721221640655,1.82338375,65001.0,65000.0,2.436]
["bitfinex","BTCUSD",1721221642164,2.13107075,65001.0,65000.0,2.436]
["bitfinex","BTCUSD",1721221642401,2.28542032,65001.0,65000.0,2.412]
["bitfinex","BTCUSD",1721221643285,2.28042032,65001.0,65000.0,2.412]
["bitfinex","BTCUSD",1721221643687,2.28942032,65001.0,65000.0,2.413]
["bitfinex","BTCUSD",1721221643930,2.28542032,65001.0,65000.0,2.413]
["bitfinex","BTCUSD",1721221645451,2.29442032,65001.0,65000.0,2.414]
["bitfinex","BTCUSD",1721221647135,2.60210732,65001.0,65000.0,2.39]
["bitfinex","BTCUSD",1721221648227,2.60210732,65001.0,65000.0,2.390913]
["bitfinex","BTCUSD",1721221648431,2.60876281,65001.0,65000.0,2.307613]
["bitfinex","BTCUSD",1721221648632,2.60876281,65001.0,65000.0,1.043113]
["bitfinex","BTCUSD",1721221648633,2.56496281,65001.0,65000.0,1.043113]
["bitfinex","BTCUSD",1721221649044,2.55118634,65001.0,65000.0,1.043113]
["bitfinex","BTCUSD",1721221649253,2.55118634,65001.0,65000.0,1e-06]
["bitfinex","BTCUSD",1721221649565,1.41044317,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221649769,1.82886923,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221649983,2.15061796,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221650737,2.15361796,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221651956,2.15661796,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221652562,2.15361796,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221652765,2.16461796,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221653187,2.17861796,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221653389,2.16461796,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221653774,2.17861796,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221654684,2.16461796,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221655533,2.17861796,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221655726,1.86951179,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221655927,1.84283596,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221656155,1.70179164,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221656337,1.72979164,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221656697,1.37358547,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221656824,1.68136747,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221657018,1.68269164,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221657242,1.83704121,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221658020,1.83071704,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221658561,1.70569164,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221662269,1.70436747,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221664119,1.39658547,64981.0,64980.0,0.146624]
["bitfinex","BTCUSD",1721221664321,1.08880347,64981.0,64980.0,0.146624]
["bitfinex","BTCUSD",1721221664710,1.39658547,64981.0,64980.0,0.146624]
["bitfinex","BTCUSD",1721221665125,1.38258547,64981.0,64980.0,0.146624]
["bitfinex","BTCUSD",1721221665787,1.39658547,64981.0,64980.0,0.146624]
["bitfinex","BTCUSD",1721221665992,1.38258547,64981.0,64980.0,0.146624]
["bitfinex","BTCUSD",1721221666523,1.39658547,64981.0,64980.0,0.146624]
["bitfinex","BTCUSD",1721221670745,1.39658547,64981.0,64980.0,0.608304]
["bitfinex","BTCUSD",1721221670746,0.04196673,64981.0,64980.0,0.608304]
["bitfinex","BTCUSD",1721221670947,0.04196673,64981.0,64980.0,1.16974117]
["bitfinex","BTCUSD",1721221671270,0.028,64981.0,64980.0,1.16974117]
["bitfinex","BTCUSD",1721221671443,0.028,64981.0,64980.0,1.04194162]
["bitfinex","BTCUSD",1721221671625,0.028,64981.0,64980.0,1.16973395]
["bitfinex","BTCUSD",1721221672449,0.014,64981.0,64980.0,1.16973395]
["bitfinex","BTCUSD",1721221672921,0.153867,64991.0,64985.0,0.15388]
["bitfinex","BTCUSD",1721221673122,0.153867,64991.0,64985.0,0.0818]
["bitfinex","BTCUSD",1721221673123,0.15438174,64990.0,64985.0,0.0818]
["bitfinex","BTCUSD",1721221673253,0.1,64989.0,64985.0,0.0818]
["bitfinex","BTCUSD",1721221673469,0.16604141,64988.0,64987.0,0.28265183]
["bitfinex","BTCUSD",1721221673696,0.26604141,64988.0,64987.0,0.34655183]
["bitfinex","BTCUSD",1721221673925,0.01165967,64988.0,64987.0,1.39759643]
["bitfinex","BTCUSD",1721221674100,0.307676,65004.0,64996.0,0.1435]
["bitfinex","BTCUSD",1721221674101,0.002794,65000.0,64996.0,0.1435]
["bitfinex","BTCUSD",1721221674307,0.16603432,64999.0,64997.0,0.236652]
["bitfinex","BTCUSD",1721221674538,0.16603432,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1721221674996,0.16603432,64999.0,64998.0,0.59302683]
["bitfinex","BTCUSD",1721221675270,0.01165258,64999.0,64998.0,0.96142783]
["bitfinex","BTCUSD",1721221675474,0.01165258,64999.0,64997.0,0.307702]
["bitfinex","BTCUSD",1721221675475,0.002794,65010.0,65004.0,0.219936]
["bitfinex","BTCUSD",1721221675688,0.31995675,65009.0,65005.0,0.0808]
["bitfinex","BTCUSD",1721221675903,0.31995675,65009.0,65006.0,0.219931]
["bitfinex","BTCUSD",1721221675904,0.002794,65008.0,65006.0,0.219931]
["bitfinex","BTCUSD",1721221676109,0.16612102,65007.0,65006.0,0.300731]
["bitfinex","BTCUSD",1721221676336,0.16612102,65007.0,65006.0,0.65706983]
["bitfinex","BTCUSD",1721221676547,0.01173928,65007.0,65006.0,1.49199583]
["bitfinex","BTCUSD",1721221676756,0.00083,65011.0,65010.0,0.65204183]
["bitfinex","BTCUSD",1721221676972,0.00083,65011.0,65010.0,0.95968583]
["bitfinex","BTCUSD",1721221678112,0.00183,65011.0,65010.0,0.603366]
["bitfinex","BTCUSD",1721221679852,0.01363788,65011.0,65010.0,0.603366]
["bitfinex","BTCUSD",1721221680053,0.03663788,65011.0,65010.0,0.603366]
["bitfinex","BTCUSD",1721221682085,0.02483,65011.0,65010.0,0.95968583]
["bitfinex","BTCUSD",1721221682292,0.00183,65011.0,65010.0,1.26732983]
["bitfinex","BTCUSD",1721221683082,0.00283,65011.0,65010.0,1.26732983]
["bitfinex","BTCUSD",1721221683973,0.00183,65011.0,65010.0,1.26732983]
["bitfinex","BTCUSD",1721221684146,0.00283,65011.0,65010.0,1.26732983]
["bitfinex","BTCUSD",1721221684505,0.00183,65011.0,65010.0,1.26732983]
["bitfinex","BTCUSD",1721221684809,0.253785,65026.0,65010.0,1.26732983]
["bitfinex","BTCUSD",1721221684810,0.1,65026.0,65015.0,1.19054883]
["bitfinex","BTCUSD",1721221685066,0.307523,65036.0,65015.0,1.19054883]
["bitfinex","BTCUSD",1721221685067,0.002794,65037.0,65028.0,0.153779]
["bitfinex","BTCUSD",1721221685222,0.46437288,65042.0,65024.0,0.0785]
["bitfinex","BTCUSD",1721221685223,0.002794,65031.0,65024.0,0.0785]
["bitfinex","BTCUSD",1721221685448,0.00132417,65032.0,65024.0,0.0785]
["bitfinex","BTCUSD",1721221685449,0.15438174,65030.0,65024.0,0.0785]
["bitfinex","BTCUSD",1721221685774,0.153798,65020.0,65019.0,0.0803]
["bitfinex","BTCUSD",1721221685944,0.153798,65020.0,65013.0,0.0652]
["bitfinex","BTCUSD",1721221685945,0.46197874,65020.0,65013.0,0.0652]
["bitfinex","BTCUSD",1721221686148,0.153808,65016.0,65015.0,0.0813]
["bitfinex","BTCUSD",1721221686386,0.15438174,65016.0,65015.0,0.0813]
["bitfinex","BTCUSD",1721221686575,0.18934032,65016.0,65015.0,0.0803]
["bitfinex","BTCUSD",1721221686785,0.44314832,65016.0,65015.0,0.0803]
["bitfinex","BTCUSD",1721221687023,0.75076432,65016.0,65015.0,0.0803]
["bitfinex","BTCUSD",1721221687225,0.153823,65010.0,65009.0,0.0754]
["bitfinex","BTCUSD",1721221687437,0.61584874,65010.0,65009.0,0.0754]
["bitfinex","BTCUSD",1721221687641,0.34322279,65010.0,65009.0,0.0754]
["bitfinex","BTCUSD",1721221689028,1.36715479,65010.0,65009.0,0.006]
["bitfinex","BTCUSD",1721221689227,1.36815479,65010.0,65009.0,0.013]
["bitfinex","BTCUSD",1721221689602,1.36715479,65010.0,65009.0,0.006]
["bitfinex","BTCUSD",1721221690387,0.76917,65005.0,65004.0,0.0788]
["bitfinex","BTCUSD",1721221690563,1.04655174,65005.0,65004.0,0.0788]
["bitfinex","BTCUSD",1721221690748,1.05843132,65005.0,65004.0,0.0788]
["bitfinex","BTCUSD",1721221691358,0.75076332,65005.0,65004.0,0.0788]
["bitfinex","BTCUSD",1721221691802,1.05843132,65005.0,65004.0,0.0788]
["bitfinex","BTCUSD",1721221692009,0.75076332,65005.0,65004.0,0.0788]
["bitfinex","BTCUSD",1721221692204,0.75076332,65005.0,65004.0,0.0798]
["bitfinex","BTCUSD",1721221692405,0.76076332,65005.0,65004.0,0.0798]
["bitfinex","BTCUSD",1721221692648,1.05843132,65005.0,65004.0,0.0788]
["bitfinex","BTCUSD",1721221693019,1.06643132,65005.0,65004.0,0.0798]
["bitfinex","BTCUSD",1721221693229,0.75876332,65005.0,65004.0,0.0798]
["bitfinex","BTCUSD",1721221693426,0.75076332,65005.0,65004.0,0.0788]
["bitfinex","BTCUSD",1721221693837,0.75876332,65005.0,65004.0,0.0798]
["bitfinex","BTCUSD",1721221694848,0.75876332,65005.0,65004.0,0.0808]
["bitfinex","BTCUSD",1721221694849,0.46009532,65005.0,65004.0,0.0808]
["bitfinex","BTCUSD",1721221695201,0.46009532,65005.0,65004.0,0.0798]
["bitfinex","BTCUSD",1721221695404,0.46809532,65005.0,65004.0,0.0808]
["bitfinex","BTCUSD",1721221695612,0.46009532,65005.0,65004.0,0.0798]
["bitfinex","BTCUSD",1721221695812,0.45109532,65005.0,65004.0,0.0788]
["bitfinex","BTCUSD",1721221696009,0.45809532,65005.0,65004.0,0.0798]
["bitfinex","BTCUSD",1721221696644,0.12687958,65005.0,65004.0,0.1438]
["bitfinex","BTCUSD",1721221696827,0.18071358,65005.0,65004.0,0.1438]
["bitfinex","BTCUSD",1721221697041,0.28071358,65005.0,65004.0,0.1438]
["bitfinex","BTCUSD",1721221697583,0.12687958,65005.0,65004.0,0.1438]
["bitfinex","BTCUSD",1721221697795,0.12687958,65005.0,65004.0,0.19247583]
["bitfinex","BTCUSD",1721221697985,0.12687958,65005.0,65004.0,0.65398483]
["bitfinex","BTCUSD",1721221697986,0.04987958,65005.0,65004.0,0.65398483]
["bitfinex","BTCUSD",1721221698161,0.04987958,65005.0,65004.0,0.19247583]
["bitfinex","BTCUSD",1721221698365,0.04987958,65005.0,65004.0,0.297636]
["bitfinex","BTCUSD",1721221698366,0.029,65005.0,65004.0,0.297636]
["bitfinex","BTCUSD",1721221698566,0.034,65005.0,65004.0,0.1438]
["bitfinex","BTCUSD",1721221698772,0.04586003,65005.0,65004.0,0.1438]
["bitfinex","BTCUSD",1721221698928,0.19424177,65005.0,65004.0,0.1428]
["bitfinex","BTCUSD",1721221699132,0.75574377,65005.0,65004.0,0.1428]
["bitfinex","BTCUSD",1721221699331,0.76074377,65005.0,65004.0,0.1438]
["bitfinex","BTCUSD",1721221701386,1.06841177,65005.0,65004.0,0.1438]
["bitfinex","BTCUSD",1721221701622,1.06841177,65005.0,65004.0,0.0798]
["bitfinex","BTCUSD",1721221703516,1.37607977,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221703877,1.68507194,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221704106,1.68697194,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221704347,1.68564777,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221704546,1.68697194,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221704964,1.68197194,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221705343,1.69097194,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221706384,1.70497194,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221706995,1.68964777,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221707196,1.69097194,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221707886,1.70497194,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221708131,1.70307194,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221708814,1.70174777,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221709321,1.79389786,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221710435,1.69389786,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221710652,1.79389786,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221710875,1.81797033,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221711829,1.83315786,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221712563,1.833675,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221714290,1.90259773,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1721221714496,1.90259773,65005.0,65004.0,0.001924]
["bitfinex","BTCUSD",1721221714777,1.78882542,65005.0,65004.0,0.001924]
["bitfinex","BTCUSD",1721221714987,1.72714441,65005.0,65004.0,0.001924]
["bitfinex","BTCUSD",1721221715190,1.77179648,65005.0,65004.0,0.001924]
["bitfinex","BTCUSD",1721221715393,1.74167879,65005.0,65004.0,0.001924]
["bitfinex","BTCUSD",1721221715645,1.81064315,65005.0,65004.0,0.001924]
["bitfinex","BTCUSD",1721221715848,1.72582024,65005.0,65004.0,0.001924]
["bitfinex","BTCUSD",1721221716603,1.7718121,65005.0,65004.0,0.001924]
["bitfinex","BTCUSD",1721221717948,1.77313627,65005.0,65004.0,0.001924]
["bitfinex","BTCUSD",1721221718283,1.72714441,65005.0,65004.0,0.001924]
["bitfinex","BTCUSD",1721221718460,1.82614277,65005.0,65004.0,0.001924]
["bitfinex","BTCUSD",1721221718666,2.2488515,65005.0,65004.0,0.001924]
["bitfinex","BTCUSD",1721221718897,1.077121,64988.0,64987.0,0.0825]
["bitfinex","BTCUSD",1721221719108,1.24456793,64988.0,64987.0,0.0825]
["bitfinex","BTCUSD",1721221719462,0.769455,64981.0,64980.0,0.063824]
["bitfinex","BTCUSD",1721221719684,0.92383674,64981.0,64980.0,0.063824]
["bitfinex","BTCUSD",1721221719909,0.93553647,64981.0,64980.0,0.145424]
["bitfinex","BTCUSD",1721221720978,0.93653647,64981.0,64980.0,0.147424]
["bitfinex","BTCUSD",1721221721181,0.96053647,64981.0,64980.0,0.149424]
["bitfinex","BTCUSD",1721221721389,0.95953647,64981.0,64980.0,0.147424]
["bitfinex","BTCUSD",1721221721740,0.95953647,64981.0,64980.0,0.086524]
["bitfinex","BTCUSD",1721221721741,0.96053647,64981.0,64980.0,0.086524]
["bitfinex","BTCUSD",1721221723168,1.26731847,64981.0,64980.0,0.084524]
["bitfinex","BTCUSD",1721221723355,1.26731847,64981.0,64980.0,0.082524]
["bitfinex","BTCUSD",1721221723356,1.26631847,64981.0,64980.0,0.082524]
["bitfinex","BTCUSD",1721221723696,1.26831847,64981.0,64980.0,0.085524]
["bitfinex","BTCUSD",1721221724116,1.36864264,64981.0,64980.0,0.083524]
["bitfinex","BTCUSD",1721221724327,1.8043889,64981.0,64980.0,0.003924]
["bitfinex","BTCUSD",1721221724542,1.8650889,64981.0,64980.0,0.003924]
["bitfinex","BTCUSD",1721221724748,1.93515189,64981.0,64980.0,0.003924]
["bitfinex","BTCUSD",1721221724967,2.19695236,64981.0,64980.0,0.003924]
["bitfinex","BTCUSD",1721221725374,2.21333823,64981.0,64980.0,0.003924]
["bitfinex","BTCUSD",1721221725590,2.32821046,64981.0,64980.0,0.003924]
["bitfinex","BTCUSD",1721221726122,2.21333823,64981.0,64980.0,0.003924]
["bitfinex","BTCUSD",1721221726520,2.30419409,64981.0,64980.0,0.001924]
["bitfinex","BTCUSD",1721221727113,2.31119409,64981.0,64980.0,0.001924]
["bitfinex","BTCUSD",1721221727313,2.3111938,64981.0,64980.0,0.001924]
["bitfinex","BTCUSD",1721221727550,2.21233823,64981.0,64980.0,0.001924]
["bitfinex","BTCUSD",1721221727748,2.25866269,64981.0,64980.0,0.001924]
["bitfinex","BTCUSD",1721221727952,1.91896987,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221728067,1.91796987,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221728298,1.90396987,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221728520,1.94706804,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221728726,1.84047036,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221728924,1.82647036,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221729128,1.8163889,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221729334,1.48428273,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221730026,1.37131847,64981.0,64980.0,0.061524]
["bitfinex","BTCUSD",1721221730704,1.35731847,64981.0,64980.0,0.061524]
["bitfinex","BTCUSD",1721221730854,1.37131847,64981.0,64980.0,0.061524]
["bitfinex","BTCUSD",1721221731259,1.39431847,64981.0,64980.0,0.061524]
["bitfinex","BTCUSD",1721221731680,1.40831847,64981.0,64980.0,0.061524]
["bitfinex","BTCUSD",1721221732499,1.39431847,64981.0,64980.0,0.061524]
["bitfinex","BTCUSD",1721221732671,1.40831847,64981.0,64980.0,0.061524]
["bitfinex","BTCUSD",1721221733051,1.39431847,64981.0,64980.0,0.061524]
["bitfinex","BTCUSD",1721221733480,1.39431847,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221734693,1.75124967,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221735089,1.81694967,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221735294,1.83094967,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221737305,2.15571756,64981.0,64980.0,0.000924]
["bitfinex","BTCUSD",1721221737465,2.17980205,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221738034,2.16281616,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221738234,2.17925774,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221738431,2.16281616,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221739373,1.78933416,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221743081,1.77933416,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221744549,1.79650002,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221746133,1.796503,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221747197,2.104285,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221747558,2.17316152,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221747758,1.84243635,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221748130,1.84243635,64981.0,64980.0,0.07748059]
["bitfinex","BTCUSD",1721221748131,1.796503,64981.0,64980.0,0.07748059]
["bitfinex","BTCUSD",1721221748749,1.796503,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221748965,1.84243635,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221749186,1.77933416,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221749384,1.84314094,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221749597,1.79531591,64981.0,64980.0,0.00088059]
["bitfinex","BTCUSD",1721221750243,1.79531591,64981.0,64980.0,0.00068059]
["bitfinex","BTCUSD",1721221750701,1.74937591,64981.0,64980.0,0.00068059]
["bitfinex","BTCUSD",1721221751561,1.74937591,64981.0,64965.0,0.0778]
["bitfinex","BTCUSD",1721221751562,1.385338,64966.0,64965.0,0.0778]
["bitfinex","BTCUSD",1721221751770,1.54104391,64966.0,64965.0,0.0778]
["bitfinex","BTCUSD",1721221751968,1.67572182,64966.0,64965.0,0.0778]
["bitfinex","BTCUSD",1721221752139,1.67572182,64966.0,64964.0,0.082]
["bitfinex","BTCUSD",1721221752140,1.077503,64965.0,64964.0,0.082]
["bitfinex","BTCUSD",1721221752391,1.6571152,64965.0,64964.0,0.082]
["bitfinex","BTCUSD",1721221752593,1.84612746,64965.0,64964.0,0.082]
["bitfinex","BTCUSD",1721221753528,1.69177789,64965.0,64964.0,0.082]
["bitfinex","BTCUSD",1721221753737,1.71477789,64965.0,64964.0,0.082]
["bitfinex","BTCUSD",1721221754157,1.71610206,64965.0,64964.0,0.082]
["bitfinex","BTCUSD",1721221754370,1.71810206,64965.0,64964.0,0.082]
["bitfinex","BTCUSD",1721221754578,1.71677789,64965.0,64964.0,0.082]
["bitfinex","BTCUSD",1721221754813,1.87112746,64965.0,64964.0,0.082]
["bitfinex","BTCUSD",1721221755026,1.077569,64961.0,64960.0,0.065713]
["bitfinex","BTCUSD",1721221755235,1.37903655,64961.0,64960.0,0.065713]
["bitfinex","BTCUSD",1721221755448,1.3896296,64961.0,64960.0,0.147013]
["bitfinex","BTCUSD",1721221756931,1.4036296,64961.0,64960.0,0.147013]
["bitfinex","BTCUSD",1721221757801,1.3896296,64961.0,64960.0,0.147013]
["bitfinex","BTCUSD",1721221758018,1.4036296,64961.0,64960.0,0.147013]
["bitfinex","BTCUSD",1721221758222,1.52014271,64961.0,64960.0,0.147013]
["bitfinex","BTCUSD",1721221758420,1.4036296,64961.0,64960.0,0.147013]
["bitfinex","BTCUSD",1721221759704,1.4176296,64961.0,64960.0,0.147013]
["bitfinex","BTCUSD",1721221762012,1.72683077,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721221762207,2.29949539,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721221762459,2.20766064,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721221763032,2.19366064,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721221763236,2.20766064,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721221763462,2.19366064,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721221763837,2.20766064,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721221765090,2.18905734,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721221765260,2.34600615,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721221765451,2.34600615,64961.0,64960.0,0.000713]
["bitfinex","BTCUSD",1721221766370,2.20785216,64961.0,64960.0,0.000713]
["bitfinex","BTCUSD",1721221766575,2.34600615,64961.0,64960.0,0.000713]
["bitfinex","BTCUSD",1721221767181,2.20785216,64961.0,64960.0,0.000713]
["bitfinex","BTCUSD",1721221767626,2.34600615,64961.0,64960.0,0.000713]
["bitfinex","BTCUSD",1721221768349,2.49883434,64961.0,64960.0,0.000713]
["bitfinex","BTCUSD",1721221768519,2.65616421,64961.0,64960.0,0.000713]
["bitfinex","BTCUSD",1721221769811,2.65426421,64961.0,64960.0,0.000713]
["bitfinex","BTCUSD",1721221771339,2.51613497,64961.0,64960.0,0.000713]
["bitfinex","BTCUSD",1721221771594,2.49693434,64961.0,64960.0,0.000713]
["bitfinex","BTCUSD",1721221771793,2.65445971,64961.0,64960.0,0.000713]
["bitfinex","BTCUSD",1721221772143,2.51634922,64961.0,64960.0,0.000713]
["bitfinex","BTCUSD",1721221772475,1.38695917,64952.0,64951.0,0.0829]
["bitfinex","BTCUSD",1721221774960,1.86526213,64952.0,64951.0,0.0829]
["bitfinex","BTCUSD",1721221775167,1.70958839,64952.0,64951.0,0.1487]
["bitfinex","BTCUSD",1721221775579,0.27686758,64952.0,64951.0,0.1487]
["bitfinex","BTCUSD",1721221775788,0.24752658,64952.0,64951.0,0.1487]
["bitfinex","BTCUSD",1721221776039,0.55544558,64952.0,64951.0,0.1487]
["bitfinex","BTCUSD",1721221776244,0.55179909,64952.0,64951.0,0.1487]
["bitfinex","BTCUSD",1721221776506,0.08992109,64952.0,64951.0,0.19737583]
["bitfinex","BTCUSD",1721221776903,0.24388009,64952.0,64951.0,0.19737583]
["bitfinex","BTCUSD",1721221777105,0.24388009,64952.0,64951.0,0.1487]
["bitfinex","BTCUSD",1721221777306,0.24388009,64952.0,64951.0,0.19737583]
["bitfinex","BTCUSD",1721221777568,0.11292109,64952.0,64951.0,0.19737583]
["bitfinex","BTCUSD",1721221777773,0.11292109,64952.0,64951.0,0.35133783]
["bitfinex","BTCUSD",1721221777990,0.01883935,64952.0,64951.0,0.96718583]
["bitfinex","BTCUSD",1721221778367,0.01883935,64952.0,64951.0,1.27510983]
["bitfinex","BTCUSD",1721221778368,0.012,64952.0,64951.0,1.27510983]
["bitfinex","BTCUSD",1721221778740,0.153941,64960.0,64956.0,0.15395]
["bitfinex","BTCUSD",1721221778961,0.153941,64960.0,64957.0,0.40757583]
["bitfinex","BTCUSD",1721221778962,0.15717574,64959.0,64957.0,0.40757583]
["bitfinex","BTCUSD",1721221779314,0.00681757,64959.0,64958.0,0.64981183]
["bitfinex","BTCUSD",1721221779485,0.00681757,64959.0,64958.0,1.03487762]
["bitfinex","BTCUSD",1721221779486,0.02981757,64959.0,64958.0,1.03487762]
["bitfinex","BTCUSD",1721221779818,0.02981757,64959.0,64958.0,1.34246862]
["bitfinex","BTCUSD",1721221779819,0.023,64959.0,64958.0,1.34246862]
["bitfinex","BTCUSD",1721221779994,0.04601546,64973.0,64971.0,0.230013]
["bitfinex","BTCUSD",1721221780241,0.22292819,64975.0,64972.0,0.0761]
["bitfinex","BTCUSD",1721221780242,0.153909,64974.0,64972.0,0.0761]
["bitfinex","BTCUSD",1721221780454,0.15717574,64973.0,64972.0,0.230012]
["bitfinex","BTCUSD",1721221780637,0.15438174,64973.0,64972.0,0.0761]
["bitfinex","BTCUSD",1721221781204,0.15638174,64973.0,64972.0,0.27868783]
["bitfinex","BTCUSD",1721221781627,0.15438174,64973.0,64972.0,0.230012]
["bitfinex","BTCUSD",1721221781804,0.25738174,64973.0,64972.0,0.27868783]
["bitfinex","BTCUSD",1721221782325,0.25738174,64973.0,64972.0,0.0761]
["bitfinex","BTCUSD",1721221782326,0.25438174,64973.0,64972.0,0.0761]
["bitfinex","BTCUSD",1721221782963,0.25438174,64973.0,64972.0,0.1405]
["bitfinex","BTCUSD",1721221782964,0.26238174,64973.0,64972.0,0.1405]
["bitfinex","BTCUSD",1721221783428,0.25438174,64973.0,64972.0,0.1395]
["bitfinex","BTCUSD",1721221784111,0.25638174,64973.0,64972.0,0.1395]
["bitfinex","BTCUSD",1721221784112,0.71811174,64973.0,64972.0,0.1395]
["bitfinex","BTCUSD",1721221784361,1.04893174,64973.0,64972.0,0.1395]
["bitfinex","BTCUSD",1721221784589,0.74111174,64973.0,64972.0,0.1395]
["bitfinex","BTCUSD",1721221784787,0.74111174,64973.0,64972.0,0.1405]
["bitfinex","BTCUSD",1721221784788,1.36375174,64973.0,64972.0,0.1405]
["bitfinex","BTCUSD",1721221784990,1.35675174,64973.0,64972.0,0.1395]
["bitfinex","BTCUSD",1721221785423,1.35575174,64973.0,64972.0,0.1395]
["bitfinex","BTCUSD",1721221785828,1.35775174,64973.0,64972.0,0.1395]
["bitfinex","BTCUSD",1721221787678,0.769667,64963.0,64962.0,0.1412]
["bitfinex","BTCUSD",1721221787883,0.92404874,64963.0,64962.0,0.1412]
["bitfinex","BTCUSD",1721221788353,0.94704874,64963.0,64962.0,0.1412]
["bitfinex","BTCUSD",1721221788968,0.95398937,64963.0,64962.0,0.141]
["bitfinex","BTCUSD",1721221789200,0.95498937,64963.0,64962.0,0.149]
["bitfinex","BTCUSD",1721221789405,0.95598937,64963.0,64962.0,0.154]
["bitfinex","BTCUSD",1721221790440,0.95598937,64963.0,64962.0,0.146]
["bitfinex","BTCUSD",1721221790441,0.95498937,64963.0,64962.0,0.146]
["bitfinex","BTCUSD",1721221790646,0.64712237,64963.0,64962.0,0.146]
["bitfinex","BTCUSD",1721221791063,0.64612237,64963.0,64962.0,0.141]
["bitfinex","BTCUSD",1721221791268,0.64612237,64963.0,64962.0,0.146]
["bitfinex","BTCUSD",1721221792657,0.64612237,64963.0,64962.0,0.15]
["bitfinex","BTCUSD",1721221792931,0.64612237,64963.0,64962.0,0.145]
["bitfinex","BTCUSD",1721221793131,0.64612237,64963.0,64962.0,0.141]
["bitfinex","BTCUSD",1721221793540,0.64612237,64963.0,64962.0,0.145]
["bitfinex","BTCUSD",1721221795274,0.64612237,64963.0,64962.0,0.15]
["bitfinex","BTCUSD",1721221797909,1.26185637,64963.0,64962.0,0.009]
["bitfinex","BTCUSD",1721221798113,1.45857878,64963.0,64962.0,0.009]
["bitfinex","BTCUSD",1721221798487,1.40917791,64963.0,64962.0,0.009]
["bitfinex","BTCUSD",1721221798870,1.45517528,64963.0,64962.0,0.009]
["bitfinex","BTCUSD",1721221799111,1.76304228,64963.0,64962.0,0.005]
["bitfinex","BTCUSD",1721221799310,1.76304228,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1721221799513,1.76304228,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1721221799711,1.77704228,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1721221799911,0.769775,64954.0,64953.0,0.0769]
["bitfinex","BTCUSD",1721221800115,1.04715674,64954.0,64953.0,0.0769]
["bitfinex","BTCUSD",1721221800322,1.05411954,64954.0,64953.0,0.0769]
["bitfinex","BTCUSD",1721221801099,1.077716,64952.0,64951.0,0.064713]
["bitfinex","BTCUSD",1721221801308,1.35509774,64952.0,64951.0,0.064713]
["bitfinex","BTCUSD",1721221801504,1.36206615,64952.0,64951.0,0.064713]
["bitfinex","BTCUSD",1721221802213,1.36206615,64952.0,64951.0,0.95334962]
["bitfinex","BTCUSD",1721221802214,0.00696841,64952.0,64951.0,0.95334962]
["bitfinex","BTCUSD",1721221802412,0.35389244,64959.0,64955.0,0.04867583]
["bitfinex","BTCUSD",1721221802413,0.153951,64956.0,64955.0,0.04867583]
["bitfinex","BTCUSD",1721221802639,0.41524427,64956.0,64955.0,0.1446]
["bitfinex","BTCUSD",1721221803044,0.10691153,64956.0,64955.0,0.34722783]
["bitfinex","BTCUSD",1721221803646,0.00691153,64956.0,64955.0,0.34722783]
["bitfinex","BTCUSD",1721221804200,0.153943,64959.0,64957.0,0.1458]
["bitfinex","BTCUSD",1721221804433,0.25438174,64958.0,64957.0,0.1458]
["bitfinex","BTCUSD",1721221804558,0.023,64958.0,64957.0,0.56802283]
["bitfinex","BTCUSD",1721221804761,0.023,64958.0,64957.0,0.87591783]
["bitfinex","BTCUSD",1721221804959,0.5774,64965.0,64961.0,0.19207583]
["bitfinex","BTCUSD",1721221804960,0.025794,64962.0,64961.0,0.19207583]
["bitfinex","BTCUSD",1721221805165,0.04683036,64974.0,64963.0,0.96654283]
["bitfinex","BTCUSD",1721221805166,0.002794,64964.0,64963.0,0.96654283]
["bitfinex","BTCUSD",1721221805361,0.631312,64973.0,64968.0,0.04867583]
["bitfinex","BTCUSD",1721221805362,0.156707,64972.0,64968.0,0.04867583]
["bitfinex","BTCUSD",1721221805607,0.30829674,64971.0,64968.0,0.1482]
["bitfinex","BTCUSD",1721221805821,0.002794,64970.0,64968.0,0.1482]
["bitfinex","BTCUSD",1721221806124,0.15438174,64969.0,64968.0,0.1482]
["bitfinex","BTCUSD",1721221806339,0.15438174,64969.0,64968.0,0.19687583]
["bitfinex","BTCUSD",1721221806530,0.00083,64974.0,64968.0,0.81256183]
["bitfinex","BTCUSD",1721221806796,0.00083,64974.0,64973.0,0.34078583]
["bitfinex","BTCUSD",1721221807040,0.00083,64974.0,64973.0,0.59993]
["bitfinex","BTCUSD",1721221807211,0.00083,64974.0,64973.0,0.64860583]
["bitfinex","BTCUSD",1721221807411,0.00083,64974.0,64973.0,0.95642583]
["bitfinex","BTCUSD",1721221808228,0.00283,64974.0,64973.0,0.95642583]
["bitfinex","BTCUSD",1721221808427,0.00483,64974.0,64973.0,0.95642583]
["bitfinex","BTCUSD",1721221809806,0.00483,64974.0,64973.0,0.64860583]
["bitfinex","BTCUSD",1721221810012,0.01183191,64974.0,64973.0,0.64860583]
["bitfinex","BTCUSD",1721221810271,0.01183191,64974.0,64973.0,0.18687583]
["bitfinex","BTCUSD",1721221810272,0.16621365,64974.0,64973.0,0.18687583]
["bitfinex","BTCUSD",1721221810505,0.18921365,64974.0,64973.0,0.34078583]
["bitfinex","BTCUSD",1721221810709,0.18921365,64974.0,64973.0,0.59993]
["bitfinex","BTCUSD",1721221810951,0.18921365,64974.0,64973.0,0.64860583]
["bitfinex","BTCUSD",1721221811146,0.18921365,64974.0,64973.0,0.34078583]
["bitfinex","BTCUSD",1721221812600,0.18921365,64974.0,64973.0,0.29211]
["bitfinex","BTCUSD",1721221813196,0.18921365,64974.0,64973.0,0.34078583]
["bitfinex","BTCUSD",1721221813816,0.18921365,64974.0,64973.0,0.95642583]
["bitfinex","BTCUSD",1721221813817,0.03483191,64974.0,64973.0,0.95642583]
["bitfinex","BTCUSD",1721221814014,0.02783,64974.0,64973.0,0.95642583]
["bitfinex","BTCUSD",1721221814301,0.02783,64974.0,64973.0,0.90775]
["bitfinex","BTCUSD",1721221814463,0.02783,64974.0,64973.0,0.95642583]
["bitfinex","BTCUSD",1721221815317,0.02783,64974.0,64973.0,0.64860583]
["bitfinex","BTCUSD",1721221815753,0.00483,64974.0,64973.0,0.64860583]
["bitfinex","BTCUSD",1721221816319,0.01188647,64974.0,64973.0,0.64860583]
["bitfinex","BTCUSD",1721221816521,0.00483,64974.0,64973.0,0.64860583]
["bitfinex","BTCUSD",1721221816787,0.00483,64974.0,64973.0,0.95642583]
["bitfinex","BTCUSD",1721221818031,0.00483,64974.0,64973.0,0.64860583]
["bitfinex","BTCUSD",1721221821082,0.00483,64974.0,64973.0,0.59993]
["bitfinex","BTCUSD",1721221821457,0.00483,64974.0,64973.0,0.64860583]
["bitfinex","BTCUSD",1721221823707,0.01188647,64974.0,64973.0,0.64860583]
["bitfinex","BTCUSD",1721221823909,0.00483,64974.0,64973.0,0.64860583]
["bitfinex","BTCUSD",1721221824433,0.01188647,64974.0,64973.0,0.34078583]
["bitfinex","BTCUSD",1721221824855,0.01468047,64974.0,64973.0,0.34078583]
["bitfinex","BTCUSD",1721221825056,0.62799021,64974.0,64973.0,0.1382]
["bitfinex","BTCUSD",1721221825387,0.62799021,64974.0,64965.0,0.307855]
["bitfinex","BTCUSD",1721221825388,0.153926,64966.0,64965.0,0.0625]
["bitfinex","BTCUSD",1721221825531,0.153926,64966.0,64965.0,0.11117583]
["bitfinex","BTCUSD",1721221825532,0.30830774,64966.0,64965.0,0.11117583]
["bitfinex","BTCUSD",1721221825736,0.30830774,64966.0,64963.0,0.0831]
["bitfinex","BTCUSD",1721221825737,0.002794,64972.0,64970.0,0.04867583]
["bitfinex","BTCUSD",1721221825944,0.30829674,64971.0,64970.0,0.04867583]
["bitfinex","BTCUSD",1721221826150,0.27738174,64971.0,64970.0,0.04867583]
["bitfinex","BTCUSD",1721221826751,0.43129574,64971.0,64970.0,0.04867583]
["bitfinex","BTCUSD",1721221826973,0.43129574,64971.0,64969.0,0.0647]
["bitfinex","BTCUSD",1721221827174,0.125794,64970.0,64969.0,0.0647]
["bitfinex","BTCUSD",1721221827377,0.123,64970.0,64969.0,0.0647]
["bitfinex","BTCUSD",1721221827777,0.123,64970.0,64969.0,0.11337583]
["bitfinex","BTCUSD",1721221827975,0.1,64970.0,64969.0,0.35029483]
["bitfinex","BTCUSD",1721221828176,0.1,64970.0,64969.0,0.19637583]
["bitfinex","BTCUSD",1721221828375,0.1,64972.0,64970.0,0.04867583]
["bitfinex","BTCUSD",1721221828576,0.028794,64971.0,64970.0,0.04867583]
["bitfinex","BTCUSD",1721221828940,0.026,64971.0,64970.0,0.04867583]
["bitfinex","BTCUSD",1721221829087,0.176914,64971.0,64970.0,0.04867583]
["bitfinex","BTCUSD",1721221829293,0.153917,64970.0,64969.0,0.1477]
["bitfinex","BTCUSD",1721221829533,0.1,64970.0,64969.0,0.1477]
["bitfinex","BTCUSD",1721221829720,0.25438174,64970.0,64964.0,0.0603]
["bitfinex","BTCUSD",1721221829899,0.25438174,64970.0,64958.0,0.1428]
["bitfinex","BTCUSD",1721221829900,0.143,64968.0,64958.0,0.1428]
["bitfinex","BTCUSD",1721221830104,0.15717574,64967.0,64958.0,0.1428]
["bitfinex","BTCUSD",1721221830304,0.15717574,64967.0,64951.0,0.061213]
["bitfinex","BTCUSD",1721221830305,0.307905,64955.0,64951.0,0.061213]
["bitfinex","BTCUSD",1721221830508,0.153959,64952.0,64951.0,0.061213]
["bitfinex","BTCUSD",1721221830916,0.153955,64954.0,64951.0,0.061213]
["bitfinex","BTCUSD",1721221831216,0.023,64953.0,64952.0,0.04867583]
["bitfinex","BTCUSD",1721221831421,0.023,64953.0,64951.0,0.061213]
["bitfinex","BTCUSD",1721221831792,0.307919,64952.0,64951.0,0.061213]
["bitfinex","BTCUSD",1721221831995,0.94717874,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721221832527,1.35509774,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721221832733,1.42416245,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721221832935,1.0932324,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721221833163,1.0932324,64952.0,64951.0,0.005913]
["bitfinex","BTCUSD",1721221833164,1.04817874,64952.0,64951.0,0.005913]
["bitfinex","BTCUSD",1721221833552,1.35509774,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721221833753,1.04717874,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721221833955,1.06243896,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721221834115,1.06243896,64952.0,64951.0,0.04958883]
["bitfinex","BTCUSD",1721221834314,1.06243896,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721221835159,0.45160096,64952.0,64951.0,0.04958883]
["bitfinex","BTCUSD",1721221835358,0.30264196,64952.0,64951.0,0.04958883]
["bitfinex","BTCUSD",1721221835577,0.14826022,64952.0,64951.0,0.12676362]
["bitfinex","BTCUSD",1721221835824,0.04826022,64952.0,64951.0,0.04958883]
["bitfinex","BTCUSD",1721221836263,0.04826022,64952.0,64951.0,0.20355083]
["bitfinex","BTCUSD",1721221836616,0.02526022,64952.0,64951.0,0.89657362]
["bitfinex","BTCUSD",1721221836999,0.01,64952.0,64951.0,0.89657362]
["bitfinex","BTCUSD",1721221837606,0.01,64952.0,64951.0,1.28189762]
["bitfinex","BTCUSD",1721221837830,0.01,64952.0,64951.0,1.34409762]
["bitfinex","BTCUSD",1721221838039,0.01,64952.0,64951.0,1.4719432]
["bitfinex","BTCUSD",1721221838447,0.01,64952.0,64951.0,1.42326276]
["bitfinex","BTCUSD",1721221838603,0.01,64952.0,64951.0,1.47193859]
["bitfinex","BTCUSD",1721221838817,0.005,64952.0,64951.0,1.47193859]
["bitfinex","BTCUSD",1721221839020,0.156718,64967.0,64963.0,0.20260783]
["bitfinex","BTCUSD",1721221839297,0.01524318,64966.0,64965.0,0.04867583]
["bitfinex","BTCUSD",1721221839532,0.01524318,64966.0,64965.0,0.11087583]
["bitfinex","BTCUSD",1721221839863,0.03824318,64966.0,64965.0,0.0622]
["bitfinex","BTCUSD",1721221840049,0.19217018,64966.0,64964.0,0.0819]
["bitfinex","BTCUSD",1721221840244,0.125794,64965.0,64964.0,0.0819]
["bitfinex","BTCUSD",1721221840445,0.125794,64965.0,64959.0,0.04867583]
["bitfinex","BTCUSD",1721221840446,0.29266433,64965.0,64959.0,0.04867583]
["bitfinex","BTCUSD",1721221840677,0.25717574,64964.0,64958.0,0.0819]
["bitfinex","BTCUSD",1721221840902,0.153943,64959.0,64958.0,0.0819]
["bitfinex","BTCUSD",1721221841328,0.16966963,64959.0,64955.0,0.0622]
["bitfinex","BTCUSD",1721221841522,0.16966963,64959.0,64952.0,0.13057583]
["bitfinex","BTCUSD",1721221841523,0.153957,64953.0,64952.0,0.13057583]
["bitfinex","BTCUSD",1721221841724,0.153957,64953.0,64952.0,0.0819]
["bitfinex","BTCUSD",1721221841725,0.176957,64953.0,64952.0,0.0819]
["bitfinex","BTCUSD",1721221842046,0.19224619,64953.0,64952.0,0.13057583]
["bitfinex","BTCUSD",1721221842241,0.19224619,64953.0,64952.0,0.04867583]
["bitfinex","BTCUSD",1721221842626,0.03828919,64953.0,64952.0,0.04867583]
["bitfinex","BTCUSD",1721221843446,0.03828919,64953.0,64952.0,0.05167583]
["bitfinex","BTCUSD",1721221843850,0.03028919,64953.0,64952.0,0.05167583]
["bitfinex","BTCUSD",1721221844485,0.03028919,64953.0,64952.0,0.05467583]
["bitfinex","BTCUSD",1721221845029,0.01528919,64953.0,64952.0,0.51655383]
["bitfinex","BTCUSD",1721221845242,0.83129972,64964.0,64957.0,0.20262283]
["bitfinex","BTCUSD",1721221845243,0.307875,64962.0,64957.0,0.20262283]
["bitfinex","BTCUSD",1721221845464,0.27249757,64961.0,64958.0,0.04867583]
["bitfinex","BTCUSD",1721221845661,0.42643557,64961.0,64959.0,0.04867583]
["bitfinex","BTCUSD",1721221845954,0.023,64960.0,64959.0,0.04867583]
["bitfinex","BTCUSD",1721221846159,0.023,64960.0,64958.0,0.04867583]
["bitfinex","BTCUSD",1721221846160,0.025794,64960.0,64958.0,0.04867583]
["bitfinex","BTCUSD",1721221846363,0.04111673,64960.0,64958.0,0.04867583]
["bitfinex","BTCUSD",1721221847135,0.04111673,64960.0,64959.0,0.04867583]
["bitfinex","BTCUSD",1721221848535,0.04611673,64960.0,64959.0,0.04867583]
["bitfinex","BTCUSD",1721221849291,0.04111673,64960.0,64959.0,0.04867583]
["bitfinex","BTCUSD",1721221849723,0.04611673,64960.0,64959.0,0.04967583]
["bitfinex","BTCUSD",1721221849932,0.20005673,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1721221850282,0.61293773,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1721221850454,0.61014373,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1721221850669,1.38028747,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1721221850894,1.49963154,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1721221851076,1.45194239,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1721221851622,1.75982339,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1721221851819,1.90096339,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1721221852248,1.90143907,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1721221852652,1.87552726,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1721221852855,1.87052726,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1721221853075,1.86920309,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1721221853368,1.077699,64953.0,64952.0,0.000924]
["bitfinex","BTCUSD",1721221853561,1.40110664,64953.0,64952.0,0.000924]
["bitfinex","BTCUSD",1721221853880,1.37029707,64953.0,64952.0,0.000924]
["bitfinex","BTCUSD",1721221854762,1.41631393,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221855170,1.37029707,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221855688,1.37629707,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221856611,1.38229707,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221857876,1.84456064,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221858069,1.84588481,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221860281,1.84456064,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221860481,1.38229707,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221860887,1.37229707,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221862325,1.39638822,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221864163,1.53811239,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221864369,2.2433875,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221864570,2.32875615,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221865243,2.4207323,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221866146,2.40575096,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221867327,2.31377481,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221867552,2.3134784,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221868028,2.00424023,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221868615,2.07322756,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221869117,2.00424023,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221869327,2.0055644,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221870609,1.98539462,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221870963,2.00411725,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221871157,1.85617374,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221871356,1.78716768,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221871558,1.83317605,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221871826,1.83321728,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221872029,1.78853308,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221872267,2.01188871,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221873258,1.94288265,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221873941,1.94279771,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221874368,2.03480579,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221875242,1.94279771,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221875801,1.94147354,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221876018,1.86367354,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221876199,1.95576538,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221877041,1.93577005,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221877249,1.95633999,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221878195,1.86424039,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221879755,1.70989082,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221880160,1.68932088,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221880364,1.70997142,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221880564,1.68932088,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221880763,1.8264174,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221880990,1.82509323,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221881369,1.98076697,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221881734,1.96011643,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221881849,1.86566123,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221883474,1.86577343,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221883700,1.86661343,64953.0,64952.0,0.00029088]
["bitfinex","BTCUSD",1721221886325,1.40302569,64953.0,64952.0,0.07629088]
["bitfinex","BTCUSD",1721221886528,1.07211169,64953.0,64952.0,0.13859088]
["bitfinex","BTCUSD",1721221886736,1.07211169,64953.0,64952.0,0.64914471]
["bitfinex","BTCUSD",1721221886737,0.09822583,64953.0,64952.0,0.64914471]
["bitfinex","BTCUSD",1721221886965,0.02805633,64953.0,64952.0,0.95706371]
["bitfinex","BTCUSD",1721221887369,0.01284,64953.0,64952.0,0.64914471]
["bitfinex","BTCUSD",1721221888051,0.00684,64953.0,64952.0,0.64914471]
["bitfinex","BTCUSD",1721221888419,0.00084,64953.0,64952.0,0.65014471]
["bitfinex","BTCUSD",1721221888802,0.00084,64953.0,64952.0,0.65114471]
["bitfinex","BTCUSD",1721221889404,0.00084,64953.0,64952.0,0.65104471]
["bitfinex","BTCUSD",1721221890242,0.00084,64953.0,64952.0,0.95896371]
["bitfinex","BTCUSD",1721221890445,0.00084,64960.0,64959.0,0.51050483]
["bitfinex","BTCUSD",1721221890647,0.00084,64960.0,64959.0,0.86950483]
["bitfinex","BTCUSD",1721221890857,0.00084,64960.0,64959.0,1.17739083]
["bitfinex","BTCUSD",1721221892075,0.00184,64960.0,64959.0,1.18039083]
["bitfinex","BTCUSD",1721221893921,0.00284,64960.0,64959.0,1.18439083]
["bitfinex","BTCUSD",1721221894324,0.00224145,64960.0,64959.0,1.18439083]
["bitfinex","BTCUSD",1721221896638,0.00224145,64960.0,64959.0,1.80016283]
["bitfinex","BTCUSD",1721221897005,0.00224145,64960.0,64959.0,1.49227683]
["bitfinex","BTCUSD",1721221908087,0.00224145,64960.0,64959.0,0.1464]
["bitfinex","BTCUSD",1721221908319,0.15618145,64960.0,64959.0,0.1464]
["bitfinex","BTCUSD",1721221908491,0.16892061,64960.0,64959.0,0.007]
["bitfinex","BTCUSD",1721221908715,0.93906435,64960.0,64959.0,0.007]
["bitfinex","BTCUSD",1721221908971,0.153945,64958.0,64956.0,0.0636]
["bitfinex","BTCUSD",1721221909249,0.47524335,64960.0,64956.0,0.0636]
["bitfinex","BTCUSD",1721221909250,0.153944,64959.0,64956.0,0.11227583]
["bitfinex","BTCUSD",1721221909457,0.01272341,64957.0,64956.0,0.11227583]
["bitfinex","BTCUSD",1721221909653,0.30856419,64960.0,64958.0,0.04867583]
["bitfinex","BTCUSD",1721221909856,0.15462319,64960.0,64959.0,0.04867583]
["bitfinex","BTCUSD",1721221910097,0.00024145,64960.0,64959.0,0.87330483]
["bitfinex","BTCUSD",1721221910327,0.00024145,64960.0,64959.0,1.18119083]
["bitfinex","BTCUSD",1721221911128,0.00024145,64960.0,64959.0,0.56541883]
["bitfinex","BTCUSD",1721221911252,0.00024145,64960.0,64959.0,0.19187583]
["bitfinex","BTCUSD",1721221911462,0.00024145,64960.0,64959.0,0.1432]
["bitfinex","BTCUSD",1721221911463,0.92432519,64960.0,64959.0,0.1432]
["bitfinex","BTCUSD",1721221911660,0.153948,64957.0,64956.0,0.04867583]
["bitfinex","BTCUSD",1721221911864,0.153948,64957.0,64956.0,0.05067583]
["bitfinex","BTCUSD",1721221912285,0.153948,64957.0,64956.0,0.002]
["bitfinex","BTCUSD",1721221912552,0.153948,64957.0,64955.0,0.0647]
["bitfinex","BTCUSD",1721221912735,0.153948,64957.0,64956.0,0.04867583]
["bitfinex","BTCUSD",1721221912932,0.153948,64957.0,64955.0,0.0647]
["bitfinex","BTCUSD",1721221913532,0.153948,64957.0,64956.0,0.003]
["bitfinex","BTCUSD",1721221913737,0.461843,64957.0,64956.0,0.003]
["bitfinex","BTCUSD",1721221916173,0.461843,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221916800,0.769738,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221917777,0.461843,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221918328,0.461843,64957.0,64956.0,0.05467583]
["bitfinex","BTCUSD",1721221918736,0.461843,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221920109,0.769738,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221920525,0.92411974,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221920726,0.61622474,64957.0,64956.0,0.05467583]
["bitfinex","BTCUSD",1721221921514,0.92411974,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221922294,0.61622474,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221923143,0.61213906,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221923406,0.92003406,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221923605,1.22792906,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221923843,1.34062788,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221924526,1.43041527,64957.0,64956.0,0.006]
["bitfinex","BTCUSD",1721221925235,1.45341527,64957.0,64956.0,0.003]
["bitfinex","BTCUSD",1721221925542,1.077699,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221925696,1.25508074,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221926176,1.26555571,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221926890,1.27155571,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221927450,1.27155571,64953.0,64952.0,0.1873415]
["bitfinex","BTCUSD",1721221927451,0.17043197,64953.0,64952.0,0.1873415]
["bitfinex","BTCUSD",1721221927704,0.01647497,64953.0,64952.0,0.2658415]
["bitfinex","BTCUSD",1721221927893,0.01647497,64953.0,64952.0,0.4198005]
["bitfinex","BTCUSD",1721221928047,0.01647497,64953.0,64952.0,0.2658415]
["bitfinex","BTCUSD",1721221928257,0.01647497,64953.0,64952.0,0.18866671]
["bitfinex","BTCUSD",1721221928857,0.17643197,64953.0,64952.0,0.18866671]
["bitfinex","BTCUSD",1721221929278,0.02247497,64953.0,64952.0,0.18866671]
["bitfinex","BTCUSD",1721221930026,0.17643197,64953.0,64952.0,0.13999088]
["bitfinex","BTCUSD",1721221930472,0.17643197,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221930473,0.94664171,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221930848,1.25455571,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221931053,1.27755571,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221931655,1.32362203,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221931860,1.27755571,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221932273,1.70956034,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221932474,1.71088451,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221932930,1.79388451,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221933219,1.90905032,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221933390,1.79388451,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221933779,1.79256034,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221933979,1.88472627,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221934187,1.37755571,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221934381,1.04664171,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221934603,0.73872771,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221934926,1.04664171,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221935111,0.73872771,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221935389,0.73872771,64953.0,64952.0,0.04886671]
["bitfinex","BTCUSD",1721221935591,0.02247497,64953.0,64952.0,0.04886671]
["bitfinex","BTCUSD",1721221935765,0.02247497,64953.0,64952.0,0.34482571]
["bitfinex","BTCUSD",1721221936261,0.17643197,64953.0,64952.0,0.14219088]
["bitfinex","BTCUSD",1721221936463,0.02247497,64953.0,64952.0,0.14219088]
["bitfinex","BTCUSD",1721221936661,0.17643197,64953.0,64952.0,0.14219088]
["bitfinex","BTCUSD",1721221937005,0.94664171,64953.0,64952.0,0.14219088]
["bitfinex","BTCUSD",1721221939838,0.94664171,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221940888,1.31995571,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221941063,1.48902387,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221941264,1.82235153,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221941463,1.79719317,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221942514,1.88933224,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221942722,2.06671314,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221942954,1.95154274,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221943168,1.95119805,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221943667,2.25911205,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221943806,2.64202605,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221945049,2.69963097,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221945217,2.64202605,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221945616,2.63002605,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221945860,2.64302605,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221946081,2.65602605,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221948382,2.79404989,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221949373,2.7934487,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221949770,2.79345202,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221950211,2.65543591,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221950772,2.79345202,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221950972,2.34797224,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221951173,1.88570867,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221951583,2.00074973,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221951811,1.88570867,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221952735,1.88539609,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221953843,1.97744731,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221954072,1.97744703,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221954267,1.97085997,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221957467,2.08594349,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221957956,1.97085997,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221958154,1.95074725,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221958384,2.08534069,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221959275,2.0852773,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221960854,1.9701719,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221961056,2.2780859,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221961253,2.41621238,64953.0,64952.0,0.00019088]
["bitfinex","BTCUSD",1721221962195,1.84007817,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221962397,2.62367727,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221962738,2.69055227,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221963544,2.84599625,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221963973,2.85799625,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221965430,2.81560413,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221965633,2.8722011,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221965788,2.8582011,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221966217,2.8722011,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221966594,2.8602011,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221966811,2.8742011,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221967923,2.7187799,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221968654,2.71955269,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221969316,2.70555269,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221969518,2.69155269,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221969920,2.70555269,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221970115,2.71955269,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221970321,2.70555269,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221970801,2.71955269,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221971605,2.70555269,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221971944,2.70386391,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221973039,2.71786391,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221973239,2.70386391,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221973641,2.71786391,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221974040,2.73186391,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221974382,2.71786391,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221974783,2.73186391,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221974991,2.71757009,64952.0,64951.0,8.8e-07]
["bitfinex","BTCUSD",1721221975420,2.13970017,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221975621,2.46059417,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221975822,2.51707222,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221976098,2.52712341,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221976299,2.47064536,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221976603,2.62499493,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221976778,2.76312791,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221976976,2.62499493,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221977184,2.31864691,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221977383,2.18051393,64939.0,64938.0,0.06480088]
["bitfinex","BTCUSD",1721221977586,1.49474355,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221977748,1.39987819,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221978150,1.80107523,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221978362,1.82409307,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221978558,1.7076797,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221978760,1.86202927,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221979005,1.55404827,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221979232,1.57704827,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221979469,1.89902927,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221979665,1.66912268,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221979895,1.68312268,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221980117,1.66912268,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221980267,1.65512268,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221980503,1.56304827,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221980709,1.6498794,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221980904,1.5782099,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221981160,1.40345542,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221981361,1.50691077,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221981588,1.43785597,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221981724,1.74716114,64939.0,64938.0,0.14370088]
["bitfinex","BTCUSD",1721221981918,1.74716114,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221981919,1.83425678,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221982146,1.98860635,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221982320,2.18149171,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221982520,2.02562548,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221983312,2.18149171,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221983508,2.333853,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221983768,2.398953,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221984067,2.011872,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221984255,2.19564249,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221984419,2.20964249,64939.0,64938.0,8.8e-07]
["bitfinex","BTCUSD",1721221985734,2.20964249,64939.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221985735,1.38726117,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221985952,1.86101862,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221986125,2.08126631,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221986343,2.23387319,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221986656,2.15395613,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221986773,2.23333729,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221987627,2.23054329,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221987804,2.23333729,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221989184,2.24733729,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221989840,2.19076545,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221990035,2.2481457,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221990803,2.2341457,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221992322,2.2481457,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221992533,2.4031874,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221992735,2.7111734,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221993017,2.7083794,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221993137,2.7082519,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221994391,2.4002659,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721221995637,2.0950739,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221995850,2.20206983,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221996051,2.26173928,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221996283,1.58670507,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221996487,1.29905312,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221996636,1.41424847,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221996860,1.29905312,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221997122,1.41425373,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221997355,1.51275956,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221997550,1.39755895,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221997694,1.10627176,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221997898,1.01681117,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221998172,1.27871907,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221998370,1.34779717,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221998573,1.36179717,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221999000,1.46179717,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221999436,1.15381404,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721221999860,1.46180004,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222000075,1.44780004,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222000285,1.42441931,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222000703,1.43841931,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222000964,1.41571907,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222001147,1.50788102,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222001363,1.51396405,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222001565,1.51396457,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222001776,1.52796457,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222001986,1.66223059,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222002186,1.57006864,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222002543,1.55606864,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222002864,1.57006864,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222003965,1.89938611,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222005625,1.87937881,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222005833,1.89960736,64938.0,64937.0,0.13840088]
["bitfinex","BTCUSD",1721222008761,2.20759336,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222008982,2.20829937,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222009346,2.36402687,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222009709,2.20829937,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222012131,2.18736481,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222012355,2.20809749,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222012523,2.20809748,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222014569,2.26809648,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222015404,2.26853509,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222019027,2.18736481,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222019146,2.19015881,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222020449,2.18736481,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222022043,2.21094459,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222022315,2.05415759,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222022623,2.20815059,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222024943,2.20846555,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222026354,1.90047955,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222026937,1.90327355,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222027251,1.90047955,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222028253,1.90047771,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222029246,1.90327171,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222029606,1.90047771,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222031675,1.90111896,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222032890,1.9592156,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222033297,2.0237156,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222033733,2.3317016,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222034736,2.25186481,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222034947,2.33034561,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222035233,2.38794286,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222038088,2.30923785,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222038294,2.40911196,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222040337,2.34461196,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222040538,2.69026239,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222040785,1.88227639,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222040939,2.03789429,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222041141,2.03789409,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222041376,1.98023021,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222041575,2.03636287,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222042238,1.97887277,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222042448,2.035988,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222042681,1.97868068,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222043056,2.036353,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222043256,1.97868068,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222043461,1.80000694,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222043669,1.80000694,64938.0,64937.0,0.06340088]
["bitfinex","BTCUSD",1721222043877,1.80038534,64938.0,64937.0,0.06340088]
["bitfinex","BTCUSD",1721222044055,1.72320751,64938.0,64937.0,0.06340088]
["bitfinex","BTCUSD",1721222044894,1.74620751,64938.0,64937.0,0.06340088]
["bitfinex","BTCUSD",1721222045122,1.90055708,64938.0,64937.0,0.06340088]
["bitfinex","BTCUSD",1721222045894,1.89923291,64938.0,64937.0,0.06340088]
["bitfinex","BTCUSD",1721222046051,1.74488334,64938.0,64937.0,0.06340088]
["bitfinex","BTCUSD",1721222046258,1.74488334,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222046660,1.74620751,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222046907,1.7459848,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222047465,1.9018212,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222047668,2.05617077,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222047966,1.90033437,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222048779,2.05617077,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222050091,2.03527857,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222050311,2.05621158,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222050735,2.05705158,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222051338,2.05572741,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222051540,2.05574563,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222052144,1.89982765,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222052316,1.74547808,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222053277,1.72454507,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222053479,1.74584281,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222056523,1.72454507,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222056712,1.74591986,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222059827,1.74564581,64938.0,64937.0,0.14010088]
["bitfinex","BTCUSD",1721222062191,1.74564581,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222062192,1.90131955,64938.0,64937.0,8.8e-07]
["bitfinex","BTCUSD",1721222062606,1.57930617,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222062819,2.22159004,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222062974,2.50771983,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222063371,2.43054504,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222064028,2.44454504,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222064377,2.75254004,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222064759,2.76654004,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222066138,2.76778829,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222067547,2.26778829,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222069173,2.76778829,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222069369,2.18794135,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222069577,2.26814227,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222072604,2.68794135,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222072809,2.76881242,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222073576,2.26881242,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222074021,2.76881242,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222075440,2.71014853,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222075899,2.68794135,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222076129,2.76884795,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222076358,2.26884795,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222076580,2.76884795,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222077498,2.45952878,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222077724,2.40217184,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222077952,2.55800366,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222078875,1.90217184,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222079170,2.18794135,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222079389,2.21013544,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222079623,2.26882114,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222079878,2.33412114,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222081964,2.25324135,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222082193,2.33486434,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222082705,2.33489526,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222083791,2.39661026,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222084275,2.39745026,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222085732,2.39729429,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222088553,2.70528929,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222088751,2.72944698,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222088958,2.72876833,64936.0,64935.0,8.8e-07]
["bitfinex","BTCUSD",1721222090139,1.69535117,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222090337,2.29081122,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222090842,2.52031622,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222091396,2.54331622,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222091981,2.55731622,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222092184,2.49875311,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222092389,2.55746851,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222093445,2.57146851,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222095476,2.57139697,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222098671,2.49049693,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222098879,2.57120762,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222099080,2.57121399,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222099486,2.26320899,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222099707,2.76320899,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222100278,2.45520399,64934.0,64933.0,0.06560088]
["bitfinex","BTCUSD",1721222100420,2.43220399,64934.0,64933.0,0.06560088]
["bitfinex","BTCUSD",1721222100657,2.43220399,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222100658,1.93220399,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222100865,1.87361297,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222101115,1.85148693,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222101261,1.87390016,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222101987,1.89690016,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222102664,2.39690016,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222103938,2.45536176,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222104477,2.45495197,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222104892,2.39648586,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222105771,2.45514264,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222106682,2.45513779,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222107759,2.45587344,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222110230,2.76387844,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222110995,2.76325887,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222112202,2.45525387,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222112835,1.95525387,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222113040,1.41537081,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222113256,1.00736581,64934.0,64933.0,0.19597671]
["bitfinex","BTCUSD",1721222113468,0.67720687,64934.0,64933.0,0.28357671]
["bitfinex","BTCUSD",1721222113710,0.25166298,64934.0,64933.0,0.28357671]
["bitfinex","BTCUSD",1721222113915,0.2747552,64934.0,64933.0,0.28357671]
["bitfinex","BTCUSD",1721222114123,0.18238174,64934.0,64933.0,0.28357671]
["bitfinex","BTCUSD",1721222115172,0.15438174,64934.0,64933.0,0.28357671]
["bitfinex","BTCUSD",1721222115380,0.42238374,64934.0,64933.0,0.28357671]
["bitfinex","BTCUSD",1721222115666,0.73038874,64934.0,64933.0,0.28357671]
["bitfinex","BTCUSD",1721222115814,0.71638874,64934.0,64933.0,0.23490088]
["bitfinex","BTCUSD",1721222116043,0.72338874,64934.0,64933.0,0.23490088]
["bitfinex","BTCUSD",1721222116242,0.73738874,64934.0,64933.0,0.23490088]
["bitfinex","BTCUSD",1721222116614,0.73738874,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222116819,0.72338874,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222117632,0.41538374,64934.0,64933.0,0.19597671]
["bitfinex","BTCUSD",1721222118214,0.41538374,64934.0,64933.0,0.28357671]
["bitfinex","BTCUSD",1721222118742,0.41538374,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222118743,0.72338874,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222118927,1.36239874,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222119549,1.36939874,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222120799,1.06139374,64934.0,64933.0,0.14730088]
["bitfinex","BTCUSD",1721222121004,1.06139374,64934.0,64933.0,0.19597671]
["bitfinex","BTCUSD",1721222121407,1.06139374,64934.0,64933.0,0.28357671]
["bitfinex","BTCUSD",1721222121706,0.42238374,64934.0,64933.0,0.28357671]
["bitfinex","BTCUSD",1721222122088,0.26838174,64934.0,64933.0,0.28357671]
["bitfinex","BTCUSD",1721222122309,0.42238374,64934.0,64933.0,0.28357671]
["bitfinex","BTCUSD",1721222123237,0.42238374,64934.0,64933.0,0.19597671]
["bitfinex","BTCUSD",1721222124055,0.73038874,64934.0,64933.0,0.19597671]
["bitfinex","BTCUSD",1721222127305,0.42238374,64934.0,64933.0,0.19597671]
["bitfinex","BTCUSD",1721222127520,0.014,64934.0,64933.0,0.74866937]
["bitfinex","BTCUSD",1721222127726,0.00084,64936.0,64935.0,0.51067583]
["bitfinex","BTCUSD",1721222127938,0.00084,64938.0,64937.0,0.95885083]
["bitfinex","BTCUSD",1721222128145,0.00084,64938.0,64937.0,1.04645083]
["bitfinex","BTCUSD",1721222128344,0.00084,64938.0,64937.0,1.35444083]
["bitfinex","BTCUSD",1721222128575,0.002794,64948.0,64947.0,0.51058983]
["bitfinex","BTCUSD",1721222128782,0.00083,64952.0,64951.0,0.04867583]
["bitfinex","BTCUSD",1721222128979,0.308749,64952.0,64951.0,0.27867583]
["bitfinex","BTCUSD",1721222129280,0.308749,64952.0,64951.0,0.1424]
["bitfinex","BTCUSD",1721222129281,1.23292774,64952.0,64951.0,0.1424]
["bitfinex","BTCUSD",1721222129727,0.461971,64939.0,64938.0,0.04867583]
["bitfinex","BTCUSD",1721222129954,0.30837174,64939.0,64938.0,0.04867583]
["bitfinex","BTCUSD",1721222130126,0.30837174,64939.0,64938.0,0.13627583]
["bitfinex","BTCUSD",1721222130127,0.61635274,64939.0,64938.0,0.13627583]
["bitfinex","BTCUSD",1721222130453,0.61635274,64939.0,64938.0,0.19147583]
["bitfinex","BTCUSD",1721222131934,0.61635274,64939.0,64938.0,0.19247583]
["bitfinex","BTCUSD",1721222132175,0.30837174,64939.0,64938.0,0.19247583]
["bitfinex","BTCUSD",1721222132392,0.1,64948.0,64944.0,0.04867583]
["bitfinex","BTCUSD",1721222132563,0.461935,64944.0,64943.0,0.04867583]
["bitfinex","BTCUSD",1721222132802,1.02427374,64944.0,64943.0,0.04867583]
["bitfinex","BTCUSD",1721222132926,0.71631674,64944.0,64943.0,0.10897583]
["bitfinex","BTCUSD",1721222133124,1.02427374,64944.0,64943.0,0.1392]
["bitfinex","BTCUSD",1721222133751,1.04727374,64944.0,64943.0,0.1392]
["bitfinex","BTCUSD",1721222134170,1.35523074,64944.0,64943.0,0.1392]
["bitfinex","BTCUSD",1721222134373,1.05127374,64944.0,64943.0,0.1392]
["bitfinex","BTCUSD",1721222134579,1.35923074,64944.0,64943.0,0.1392]
["bitfinex","BTCUSD",1721222134948,1.35923074,64944.0,64940.0,0.0648]
["bitfinex","BTCUSD",1721222134949,1.077898,64941.0,64940.0,0.0648]
["bitfinex","BTCUSD",1721222135153,1.23227974,64941.0,64940.0,0.0648]
["bitfinex","BTCUSD",1721222135350,1.33227974,64941.0,64940.0,0.0648]
["bitfinex","BTCUSD",1721222135671,1.35527974,64941.0,64940.0,0.0648]
["bitfinex","BTCUSD",1721222136533,1.077933,64939.0,64938.0,0.0829]
["bitfinex","BTCUSD",1721222136747,1.35531474,64939.0,64938.0,0.0829]
["bitfinex","BTCUSD",1721222136905,1.078017,64934.0,64933.0,0.14340088]
["bitfinex","BTCUSD",1721222137255,1.23239874,64934.0,64933.0,0.14340088]
["bitfinex","BTCUSD",1721222137523,1.33239874,64934.0,64933.0,0.14340088]
["bitfinex","BTCUSD",1721222137721,1.35539874,64934.0,64933.0,0.14340088]
["bitfinex","BTCUSD",1721222138305,1.35539874,64934.0,64933.0,0.19207671]
["bitfinex","BTCUSD",1721222138536,0.28838174,64934.0,64933.0,0.19307671]
["bitfinex","BTCUSD",1721222138883,0.011,64934.0,64933.0,0.4242555]
["bitfinex","BTCUSD",1721222139095,0.011,64934.0,64933.0,0.34708071]
["bitfinex","BTCUSD",1721222140473,0.011,64934.0,64933.0,0.65508971]
["bitfinex","BTCUSD",1721222140698,0.011,64934.0,64933.0,0.96309871]
["bitfinex","BTCUSD",1721222141179,0.102794,64941.0,64940.0,0.04867583]
["bitfinex","BTCUSD",1721222141354,0.27738174,64941.0,64940.0,0.18967583]
["bitfinex","BTCUSD",1721222142913,0.134,64941.0,64940.0,0.18967583]
["bitfinex","BTCUSD",1721222143088,0.034,64941.0,64940.0,0.34366383]
["bitfinex","BTCUSD",1721222143247,0.034,64941.0,64940.0,0.65163983]
["bitfinex","BTCUSD",1721222143464,0.011,64941.0,64940.0,0.95961583]
["bitfinex","BTCUSD",1721222145164,0.002794,64947.0,64944.0,0.153977]
["bitfinex","BTCUSD",1721222145363,0.00083,64952.0,64947.0,0.18987583]
["bitfinex","BTCUSD",1721222145566,0.00083,64952.0,64944.0,0.307954]
["bitfinex","BTCUSD",1721222145567,0.00083,64952.0,64951.0,0.18987583]
["bitfinex","BTCUSD",1721222145773,0.00083,64952.0,64951.0,0.3469164]
["bitfinex","BTCUSD",1721222145990,0.00083,64952.0,64951.0,0.34383783]
["bitfinex","BTCUSD",1721222146610,0.00083,64952.0,64951.0,0.95968583]
["bitfinex","BTCUSD",1721222147178,0.00083,64952.0,64951.0,1.26760983]
["bitfinex","BTCUSD",1721222148578,0.00183,64952.0,64951.0,1.27260983]
["bitfinex","BTCUSD",1721222148941,0.00083,64952.0,64951.0,1.26760983]
["bitfinex","BTCUSD",1721222149330,0.00283,64952.0,64951.0,1.27960983]
["bitfinex","BTCUSD",1721222149799,0.00283,64952.0,64951.0,1.27460983]
["bitfinex","BTCUSD",1721222149999,0.00083,64952.0,64951.0,1.26760983]
["bitfinex","BTCUSD",1721222150576,0.00083,64952.0,64951.0,1.57553383]
["bitfinex","BTCUSD",1721222150975,0.00083,64952.0,64951.0,1.26760983]
["bitfinex","BTCUSD",1721222151427,0.00183,64952.0,64951.0,1.27260983]
["bitfinex","BTCUSD",1721222151599,0.00183,64952.0,64951.0,1.27460983]
["bitfinex","BTCUSD",1721222151978,0.00183,64952.0,64951.0,1.27260983]
["bitfinex","BTCUSD",1721222152178,0.00183,64952.0,64951.0,1.26760983]
["bitfinex","BTCUSD",1721222152582,0.00383,64952.0,64951.0,1.27960983]
["bitfinex","BTCUSD",1721222153408,0.00283,64952.0,64951.0,1.27260983]
["bitfinex","BTCUSD",1721222154601,0.00084,64957.0,64956.0,0.81842583]
["bitfinex","BTCUSD",1721222154894,0.00084,64957.0,64956.0,1.99930757]
["bitfinex","BTCUSD",1721222155566,0.00024145,64960.0,64959.0,1.82926283]
["bitfinex","BTCUSD",1721222155775,0.00024145,64960.0,64959.0,2.29153057]
["bitfinex","BTCUSD",1721222155973,0.00024145,64960.0,64959.0,2.32809937]
["bitfinex","BTCUSD",1721222156177,0.00024145,64960.0,64959.0,2.36545828]
["bitfinex","BTCUSD",1721222156373,0.00024145,64960.0,64959.0,1.97021337]
["bitfinex","BTCUSD",1721222156556,0.00024145,64960.0,64959.0,1.93364457]
["bitfinex","BTCUSD",1721222156757,0.00024145,64960.0,64959.0,1.27137683]
["bitfinex","BTCUSD",1721222158404,0.00024145,64960.0,64959.0,1.28537683]
["bitfinex","BTCUSD",1721222158980,0.00024145,64960.0,64959.0,1.29937683]
["bitfinex","BTCUSD",1721222159195,0.00124145,64960.0,64959.0,1.29937683]
["bitfinex","BTCUSD",1721222159358,0.00024145,64960.0,64959.0,1.28537683]
["bitfinex","BTCUSD",1721222159845,0.00124145,64960.0,64959.0,1.29937683]
["bitfinex","BTCUSD",1721222160049,0.00124145,64960.0,64959.0,1.28537683]
["bitfinex","BTCUSD",1721222160459,0.00024145,64960.0,64959.0,1.27137683]
["bitfinex","BTCUSD",1721222162226,0.00124145,64960.0,64959.0,1.28137683]
["bitfinex","BTCUSD",1721222163149,0.00024145,64960.0,64959.0,1.27137683]
["bitfinex","BTCUSD",1721222163561,0.00124145,64960.0,64959.0,1.28037683]
["bitfinex","BTCUSD",1721222163982,0.00124145,64960.0,64959.0,0.97249083]
["bitfinex","BTCUSD",1721222164180,0.00124145,64960.0,64959.0,0.66460483]
["bitfinex","BTCUSD",1721222164358,0.00024145,64960.0,64959.0,0.65560483]
["bitfinex","BTCUSD",1721222164534,0.00024145,64960.0,64959.0,0.96349083]
["bitfinex","BTCUSD",1721222164740,0.00024145,64960.0,64959.0,0.97349083]
["bitfinex","BTCUSD",1721222165758,0.00124145,64960.0,64959.0,0.98349083]
["bitfinex","BTCUSD",1721222165938,0.00124145,64960.0,64959.0,0.97349083]
["bitfinex","BTCUSD",1721222166138,0.00124145,64960.0,64959.0,0.97649083]
["bitfinex","BTCUSD",1721222167194,0.00024145,64960.0,64959.0,0.96349083]
["bitfinex","BTCUSD",1721222167598,0.00024145,64960.0,64959.0,0.65560483]
["bitfinex","BTCUSD",1721222167811,0.00024145,64960.0,64959.0,0.65960483]
["bitfinex","BTCUSD",1721222168848,0.00024145,64960.0,64959.0,0.97149083]
["bitfinex","BTCUSD",1721222169440,0.00024145,64960.0,64959.0,1.32937683]
["bitfinex","BTCUSD",1721222169641,0.00024145,64960.0,64959.0,1.27937683]
["bitfinex","BTCUSD",1721222169811,0.00024145,64960.0,64959.0,1.27537683]
["bitfinex","BTCUSD",1721222170022,0.00024145,64960.0,64959.0,1.27137683]
["bitfinex","BTCUSD",1721222170433,0.00024145,64960.0,64959.0,1.27437683]
["bitfinex","BTCUSD",1721222170634,0.00024145,64960.0,64959.0,0.96649083]
["bitfinex","BTCUSD",1721222170836,0.00024145,64960.0,64959.0,0.96949083]
["bitfinex","BTCUSD",1721222171706,0.00024145,64960.0,64959.0,1.27437683]
["bitfinex","BTCUSD",1721222172106,0.00024145,64960.0,64959.0,0.96649083]
["bitfinex","BTCUSD",1721222172442,0.15418145,64960.0,64959.0,0.05167583]
["bitfinex","BTCUSD",1721222172861,0.99942519,64960.0,64959.0,0.003]
["bitfinex","BTCUSD",1721222173064,1.33030619,64960.0,64959.0,0.003]
["bitfinex","BTCUSD",1721222173270,1.33030619,64960.0,64953.0,0.04867583]
["bitfinex","BTCUSD",1721222173474,0.153955,64954.0,64953.0,0.04867583]
["bitfinex","BTCUSD",1721222174422,0.153962,64951.0,64950.0,0.04867583]
["bitfinex","BTCUSD",1721222174641,0.153969,64948.0,64947.0,0.04867583]
["bitfinex","BTCUSD",1721222174830,0.461907,64948.0,64947.0,0.04867583]
["bitfinex","BTCUSD",1721222175956,0.461935,64944.0,64943.0,0.04867583]
["bitfinex","BTCUSD",1721222176213,0.461943,64943.0,64942.0,0.04867583]
["bitfinex","BTCUSD",1721222176418,0.46195,64942.0,64941.0,0.04867583]
["bitfinex","BTCUSD",1721222176824,0.46195,64942.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721222176825,0.461956,64941.0,64940.0,0.04867583]
["bitfinex","BTCUSD",1721222177963,0.461971,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721222178109,0.92433374,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721222178320,1.23231474,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721222178495,1.31521474,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721222178880,1.33821474,64939.0,64938.0,0.04959983]
["bitfinex","BTCUSD",1721222179087,0.94733374,64939.0,64938.0,0.04959983]
["bitfinex","BTCUSD",1721222179765,0.95933374,64939.0,64938.0,0.05059983]
["bitfinex","BTCUSD",1721222179919,1.26731474,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721222180641,1.36731474,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721222181389,1.37131474,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721222181725,1.36731474,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721222182185,1.36731474,64939.0,64938.0,0.002924]
["bitfinex","BTCUSD",1721222182186,1.37431474,64939.0,64938.0,0.002924]
["bitfinex","BTCUSD",1721222182760,1.36231474,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721222183584,1.37331474,64939.0,64938.0,0.002924]
["bitfinex","BTCUSD",1721222184502,1.38431474,64939.0,64938.0,0.003924]
["bitfinex","BTCUSD",1721222187258,1.69229574,64939.0,64938.0,0.003924]
["bitfinex","BTCUSD",1721222191457,1.66929574,64939.0,64938.0,0.003924]
["bitfinex","BTCUSD",1721222191650,1.69229574,64939.0,64938.0,0.003924]
["bitfinex","BTCUSD",1721222191857,1.66929574,64939.0,64938.0,0.003924]
["bitfinex","BTCUSD",1721222191987,1.69229574,64939.0,64938.0,0.003924]
["bitfinex","BTCUSD",1721222192585,1.92464531,64939.0,64938.0,0.003924]
["bitfinex","BTCUSD",1721222192822,1.83521991,64939.0,64938.0,0.003924]
["bitfinex","BTCUSD",1721222193016,2.14320091,64939.0,64938.0,0.003924]
["bitfinex","BTCUSD",1721222193882,2.13620091,64939.0,64938.0,0.002924]
["bitfinex","BTCUSD",1721222194089,2.11420091,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721222194290,1.38734617,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222194606,2.27158248,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222195015,2.57958748,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222196530,2.59358748,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222196741,2.28558248,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222197073,2.27158248,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222197276,2.28558248,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222198474,2.28425831,64934.0,64933.0,8.8e-07]
["bitfinex","BTCUSD",1721222198739,2.28425831,64934.0,64933.0,0.00100088]
["bitfinex","BTCUSD",1721222198857,2.28558248,64934.0,64933.0,0.00100088]
["bitfinex","BTCUSD",1721222199483,2.29958248,64934.0,64933.0,0.00100088]
["bitfinex","BTCUSD",1721222202664,2.29825831,64934.0,64933.0,0.00100088]
["bitfinex","BTCUSD",1721222202859,2.29958248,64934.0,64933.0,0.00100088]
["bitfinex","BTCUSD",1721222204777,2.27458248,64934.0,64933.0,0.00100088]
["bitfinex","BTCUSD",1721222205153,2.27458248,64934.0,64915.0,0.009185]
["bitfinex","BTCUSD",1721222205154,0.154045,64916.0,64915.0,0.009185]
["bitfinex","BTCUSD",1721222205360,1.68468674,64916.0,64915.0,0.009185]
["bitfinex","BTCUSD",1721222205576,1.78468674,64916.0,64915.0,0.009185]
["bitfinex","BTCUSD",1721222206459,1.33269674,64916.0,64915.0,0.009185]
["bitfinex","BTCUSD",1721222206894,1.33769674,64916.0,64915.0,0.009185]
["bitfinex","BTCUSD",1721222207096,1.34169674,64916.0,64915.0,0.009185]
["bitfinex","BTCUSD",1721222207313,1.33769674,64916.0,64915.0,0.009185]
["bitfinex","BTCUSD",1721222207617,1.35569674,64916.0,64915.0,0.009185]
["bitfinex","BTCUSD",1721222207960,1.36769674,64916.0,64915.0,0.010185]
["bitfinex","BTCUSD",1721222208160,1.37969674,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222218440,1.84346048,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222218643,1.98386048,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222219143,1.98253631,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222219771,1.68778674,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222226521,1.68778674,64916.0,64915.0,0.088385]
["bitfinex","BTCUSD",1721222226522,1.07271178,64916.0,64915.0,0.088385]
["bitfinex","BTCUSD",1721222226722,1.35669674,64916.0,64915.0,0.088385]
["bitfinex","BTCUSD",1721222226928,1.35669674,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222226929,1.35802091,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222227129,1.53231865,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222227331,1.84040865,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222227487,1.86428109,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222227896,1.88728109,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222229061,1.86340865,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222229262,1.88700904,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222229840,2.02830904,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222230039,2.40537924,64916.0,64915.0,0.011185]
["bitfinex","BTCUSD",1721222230430,1.52785117,64915.0,64914.0,0.009174]
["bitfinex","BTCUSD",1721222230665,2.29517752,64915.0,64914.0,0.009174]
["bitfinex","BTCUSD",1721222230841,2.29238352,64915.0,64914.0,0.009174]
["bitfinex","BTCUSD",1721222231069,2.40735052,64915.0,64914.0,0.009174]
["bitfinex","BTCUSD",1721222231271,2.29238352,64915.0,64914.0,0.009174]
["bitfinex","BTCUSD",1721222231555,2.35291566,64915.0,64914.0,0.009174]
["bitfinex","BTCUSD",1721222231916,2.36691566,64915.0,64914.0,0.009174]
["bitfinex","BTCUSD",1721222232329,2.39770814,64915.0,64914.0,0.009174]
["bitfinex","BTCUSD",1721222232530,2.39020012,64915.0,64914.0,0.009174]
["bitfinex","BTCUSD",1721222233163,1.22250517,64900.0,64897.0,0.000913]
["bitfinex","BTCUSD",1721222233371,0.15541117,64898.0,64897.0,1e-06]
["bitfinex","BTCUSD",1721222233558,1.16624114,64898.0,64897.0,1e-06]
["bitfinex","BTCUSD",1721222233758,1.71364621,64898.0,64897.0,1e-06]
["bitfinex","BTCUSD",1721222233958,1.86674458,64898.0,64897.0,1e-06]
["bitfinex","BTCUSD",1721222234334,2.36547502,64898.0,64897.0,1e-06]
["bitfinex","BTCUSD",1721222234545,2.41144616,64898.0,64897.0,1e-06]
["bitfinex","BTCUSD",1721222234751,2.31951958,64898.0,64897.0,1e-06]
["bitfinex","BTCUSD",1721222235469,2.29547193,64898.0,64897.0,1e-06]
["bitfinex","BTCUSD",1721222235721,2.41101583,64898.0,64897.0,1e-06]
["bitfinex","BTCUSD",1721222235933,2.41101583,64898.0,64895.0,0.00724681]
["bitfinex","BTCUSD",1721222235934,2.19634117,64896.0,64895.0,0.00724681]
["bitfinex","BTCUSD",1721222236141,3.16847168,64896.0,64895.0,0.00724681]
["bitfinex","BTCUSD",1721222236343,3.09953904,64896.0,64895.0,0.00724681]
["bitfinex","BTCUSD",1721222236571,1.69636917,64895.0,64894.0,8.1e-07]
["bitfinex","BTCUSD",1721222236809,2.25865238,64895.0,64894.0,8.1e-07]
["bitfinex","BTCUSD",1721222237027,2.44917995,64895.0,64894.0,8.1e-07]
["bitfinex","BTCUSD",1721222237233,2.71833578,64895.0,64894.0,8.1e-07]
["bitfinex","BTCUSD",1721222237915,2.71833578,64895.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222237916,1.72540417,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222238127,1.92752495,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222238365,2.40460516,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222238573,2.84425726,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222238976,2.79833753,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222239380,2.77468713,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222239808,1.66549039,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222240008,1.68849039,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222240420,1.66438474,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222240623,1.67638474,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222241877,1.68970891,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222242100,1.84405848,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222242700,2.15228148,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222244144,2.29248148,64888.0,64887.0,0.009185]
["bitfinex","BTCUSD",1721222244561,2.29248148,64888.0,64873.0,0.151385]
["bitfinex","BTCUSD",1721222244562,0.46375117,64875.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721222244765,0.61813291,64875.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721222244973,1.7190412,64875.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721222246420,1.7270412,64875.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721222246829,1.7500412,64875.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721222248373,2.0583262,64875.0,64873.0,0.009185]
["bitfinex","BTCUSD",1721222248576,2.19691317,64874.0,64873.0,3e-07]
["bitfinex","BTCUSD",1721222248867,3.00063348,64874.0,64873.0,3e-07]
["bitfinex","BTCUSD",1721222249080,3.03891703,64874.0,64873.0,3e-07]
["bitfinex","BTCUSD",1721222250571,0.15419,64855.0,64854.0,0.0647]
["bitfinex","BTCUSD",1721222250716,0.92533174,64855.0,64854.0,0.0647]
["bitfinex","BTCUSD",1721222250981,1.14883343,64855.0,64854.0,0.0647]
["bitfinex","BTCUSD",1721222251156,1.76559343,64855.0,64854.0,0.0647]
["bitfinex","BTCUSD",1721222252024,1.33371174,64855.0,64854.0,0.0647]
["bitfinex","BTCUSD",1721222252261,1.03933174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222252668,1.34771174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222253074,1.02533174,64855.0,64854.0,0.18997583]
["bitfinex","BTCUSD",1721222253289,1.02533174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222253512,1.03933174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222253711,1.33371174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222253939,1.35671174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222254398,1.37071174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222255307,1.38471174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222256509,1.37071174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222256726,1.38471174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222257046,1.37071174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222257684,1.38471174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222258033,1.53896261,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222258236,1.37071174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222258618,1.38471174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222260329,1.69441591,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222260836,1.69309174,64855.0,64854.0,0.1413]
["bitfinex","BTCUSD",1721222264190,1.37074274,64853.0,64852.0,0.1]
["bitfinex","BTCUSD",1721222264562,1.67913174,64853.0,64852.0,0.1]
["bitfinex","BTCUSD",1721222265686,1.69313174,64853.0,64852.0,0.1]
["bitfinex","BTCUSD",1721222274140,1.38474274,64853.0,64852.0,0.1]
["bitfinex","BTCUSD",1721222275018,1.38474274,64853.0,64852.0,0.100924]
["bitfinex","BTCUSD",1721222275240,1.38474274,64853.0,64852.0,0.243324]
["bitfinex","BTCUSD",1721222276176,1.37074274,64853.0,64852.0,0.243324]
["bitfinex","BTCUSD",1721222276407,1.35674274,64853.0,64852.0,0.243324]
["bitfinex","BTCUSD",1721222276611,1.38374274,64853.0,64852.0,0.243324]
["bitfinex","BTCUSD",1721222277058,1.36974274,64853.0,64852.0,0.243324]
["bitfinex","BTCUSD",1721222277187,1.38374274,64853.0,64852.0,0.243324]
["bitfinex","BTCUSD",1721222277589,1.36974274,64853.0,64852.0,0.29199983]
["bitfinex","BTCUSD",1721222277807,1.06135374,64853.0,64852.0,0.29199983]
["bitfinex","BTCUSD",1721222278007,0.76696474,64853.0,64852.0,0.29199983]
["bitfinex","BTCUSD",1721222278209,0.30438174,64853.0,64852.0,0.29199983]
["bitfinex","BTCUSD",1721222278406,0.45857574,64853.0,64852.0,0.29199983]
["bitfinex","BTCUSD",1721222278704,0.44557574,64853.0,64852.0,0.42006291]
["bitfinex","BTCUSD",1721222278913,0.75396474,64853.0,64852.0,0.37138708]
["bitfinex","BTCUSD",1721222279373,0.75396474,64853.0,64852.0,0.42006291]
["bitfinex","BTCUSD",1721222279525,0.75396474,64853.0,64852.0,0.37138708]
["bitfinex","BTCUSD",1721222279731,0.76796474,64853.0,64852.0,0.37138731]
["bitfinex","BTCUSD",1721222279931,0.75396474,64853.0,64852.0,0.42006314]
["bitfinex","BTCUSD",1721222280135,0.73996474,64853.0,64852.0,0.420058]
["bitfinex","BTCUSD",1721222280308,0.43757574,64853.0,64852.0,0.420058]
["bitfinex","BTCUSD",1721222280511,0.44357574,64853.0,64852.0,0.420058]
["bitfinex","BTCUSD",1721222280713,0.18938174,64853.0,64852.0,0.574255]
["bitfinex","BTCUSD",1721222281120,0.18938174,64853.0,64852.0,0.420058]
["bitfinex","BTCUSD",1721222281349,0.18938174,64853.0,64852.0,0.42005805]
["bitfinex","BTCUSD",1721222281567,0.34357574,64853.0,64852.0,0.42005805]
["bitfinex","BTCUSD",1721222282094,0.34357574,64853.0,64852.0,0.29199983]
["bitfinex","BTCUSD",1721222282095,0.44357574,64853.0,64852.0,0.29199983]
["bitfinex","BTCUSD",1721222282299,0.75196474,64853.0,64852.0,0.37138333]
["bitfinex","BTCUSD",1721222282479,0.85799681,64853.0,64852.0,0.243324]
["bitfinex","BTCUSD",1721222282651,1.16638581,64853.0,64852.0,0.243324]
["bitfinex","BTCUSD",1721222282855,1.49890203,64853.0,64852.0,0.100924]
["bitfinex","BTCUSD",1721222284462,1.80729103,64853.0,64852.0,0.100924]
["bitfinex","BTCUSD",1721222284886,1.49890203,64853.0,64852.0,0.100924]
["bitfinex","BTCUSD",1721222285801,1.80729103,64853.0,64852.0,0.100924]
["bitfinex","BTCUSD",1721222286849,1.8275543,64853.0,64852.0,0.100924]
["bitfinex","BTCUSD",1721222287267,1.87359455,64853.0,64852.0,0.100924]
["bitfinex","BTCUSD",1721222287471,1.39286996,64853.0,64852.0,0.100924]
["bitfinex","BTCUSD",1721222287917,0.75309196,64853.0,64852.0,0.29389983]
["bitfinex","BTCUSD",1721222288124,0.75309196,64853.0,64832.0,0.17201591]
["bitfinex","BTCUSD",1721222288125,0.154242,64833.0,64832.0,0.17201591]
["bitfinex","BTCUSD",1721222288296,0.61710774,64833.0,64832.0,0.153485]
["bitfinex","BTCUSD",1721222288481,1.02559174,64833.0,64832.0,0.153485]
["bitfinex","BTCUSD",1721222288693,1.33407574,64833.0,64832.0,0.153485]
["bitfinex","BTCUSD",1721222289057,1.3582093,64833.0,64832.0,0.153485]
["bitfinex","BTCUSD",1721222289258,1.33407574,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222289399,1.3812099,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222290025,1.42728505,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222290237,1.43528505,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222290638,1.42728505,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222290840,1.3812099,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222291041,1.3942099,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222291247,1.38207574,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222292080,1.42814684,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222292382,1.58249641,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222293442,1.42814684,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222294071,1.49967852,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222294276,2.04649896,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222294430,2.18529896,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222294733,2.18550353,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222294934,2.3398531,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222295151,2.3278531,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222295353,2.45282378,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222295642,2.45282288,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222295778,2.3288531,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222295955,2.48082292,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222296156,2.32795329,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222296355,2.34195329,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222296777,2.00546929,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222296976,2.01946929,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222297515,2.01814512,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222297843,1.99727008,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222297987,2.01886404,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222298186,1.46322585,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222298414,1.37131234,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222298585,1.34717593,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222299022,1.33317593,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222299222,1.34717593,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222299423,1.5015255,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222299601,1.4875255,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222299809,1.7960095,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222300003,1.84833367,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222300185,1.83433367,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222300391,2.35847278,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222300631,2.4856988,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222300838,2.39381412,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222301091,2.70229932,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222301288,2.87572152,64833.0,64832.0,0.009185]
["bitfinex","BTCUSD",1721222302149,2.196871,64825.0,64824.0,0.0110308]
["bitfinex","BTCUSD",1721222302347,2.69432564,64825.0,64824.0,0.0110308]
["bitfinex","BTCUSD",1721222302545,2.86441765,64825.0,64824.0,0.0110308]
["bitfinex","BTCUSD",1721222302761,1.080061,64811.0,64810.0,0.1384158]
["bitfinex","BTCUSD",1721222302944,1.35744274,64811.0,64810.0,0.1384158]
["bitfinex","BTCUSD",1721222303571,1.04885374,64811.0,64810.0,0.1384158]
["bitfinex","BTCUSD",1721222303892,1.04885374,64811.0,64810.0,0.18709163]
["bitfinex","BTCUSD",1721222304192,1.04885374,64811.0,64810.0,0.1384158]
["bitfinex","BTCUSD",1721222304350,1.04885374,64811.0,64810.0,0.18709163]
["bitfinex","BTCUSD",1721222305362,1.04885374,64811.0,64810.0,0.1384158]
["bitfinex","BTCUSD",1721222305560,1.40560099,64811.0,64810.0,0.1384158]
["bitfinex","BTCUSD",1721222305793,1.40560099,64811.0,64808.0,0.009196]
["bitfinex","BTCUSD",1721222305794,0.154297,64810.0,64808.0,0.009196]
["bitfinex","BTCUSD",1721222306122,1.66605474,64810.0,64808.0,0.009196]
["bitfinex","BTCUSD",1721222307252,1.68005474,64810.0,64808.0,0.009196]
["bitfinex","BTCUSD",1721222308581,1.69405474,64810.0,64808.0,0.009196]
["bitfinex","BTCUSD",1721222309605,1.38546074,64810.0,64808.0,0.009196]
["bitfinex","BTCUSD",1721222309727,1.38546074,64810.0,64809.0,0.153496]
["bitfinex","BTCUSD",1721222310086,1.38546074,64810.0,64809.0,0.66506983]
["bitfinex","BTCUSD",1721222310087,0.18238174,64810.0,64809.0,0.66506983]
["bitfinex","BTCUSD",1721222310303,0.028,64810.0,64809.0,0.97366883]
["bitfinex","BTCUSD",1721222311076,0.014,64810.0,64809.0,0.97366883]
["bitfinex","BTCUSD",1721222312540,0.562821,64820.0,64819.0,0.18617583]
["bitfinex","BTCUSD",1721222312740,0.74020274,64820.0,64819.0,0.18617583]
["bitfinex","BTCUSD",1721222312942,1.04874874,64820.0,64819.0,0.1375]
["bitfinex","BTCUSD",1721222313205,1.04874874,64820.0,64819.0,0.18617583]
["bitfinex","BTCUSD",1721222313453,0.73020274,64820.0,64819.0,0.18617583]
["bitfinex","BTCUSD",1721222314308,0.73620274,64820.0,64819.0,0.18617583]
["bitfinex","BTCUSD",1721222316707,0.74320274,64820.0,64819.0,0.18617583]
["bitfinex","BTCUSD",1721222316887,1.05174874,64820.0,64819.0,0.1375]
["bitfinex","BTCUSD",1721222319001,1.05174874,64820.0,64819.0,0.18617583]
["bitfinex","BTCUSD",1721222319982,0.43465674,64820.0,64819.0,0.18617583]
["bitfinex","BTCUSD",1721222320183,0.28038174,64820.0,64819.0,0.34045083]
["bitfinex","BTCUSD",1721222320413,0.28038174,64820.0,64819.0,0.18617583]
["bitfinex","BTCUSD",1721222323585,0.74021574,64818.0,64817.0,0.04867583]
["bitfinex","BTCUSD",1721222324190,1.04877174,64818.0,64817.0,0.04867583]
["bitfinex","BTCUSD",1721222324386,0.74021574,64818.0,64817.0,0.04867583]
["bitfinex","BTCUSD",1721222324999,0.28138174,64818.0,64815.0,0.1413]
["bitfinex","BTCUSD",1721222325209,0.92579374,64816.0,64815.0,0.0768]
["bitfinex","BTCUSD",1721222325384,0.92579374,64816.0,64812.0,0.0608]
["bitfinex","BTCUSD",1721222325385,0.77145,64813.0,64812.0,0.0608]
["bitfinex","BTCUSD",1721222325758,0.771472,64811.0,64810.0,0.04867583]
["bitfinex","BTCUSD",1721222325872,0.771472,64811.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222325873,0.462891,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222326070,1.35746074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222329224,1.35846074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222330025,1.51281031,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222331068,1.35846074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222332829,1.35746074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222333269,1.37146074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222333434,1.35746074,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222333836,1.35746074,64810.0,64809.0,0.19907183]
["bitfinex","BTCUSD",1721222333837,1.06286674,64810.0,64809.0,0.19907183]
["bitfinex","BTCUSD",1721222334553,0.75427274,64810.0,64809.0,0.19907183]
["bitfinex","BTCUSD",1721222335300,1.06286674,64810.0,64809.0,0.19907183]
["bitfinex","BTCUSD",1721222335831,1.37146074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222336808,1.38546074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222337780,1.06266674,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222337956,1.07626674,64810.0,64809.0,0.069496]
["bitfinex","BTCUSD",1721222338131,1.06226674,64810.0,64809.0,0.069496]
["bitfinex","BTCUSD",1721222338509,1.38476074,64810.0,64809.0,0.069496]
["bitfinex","BTCUSD",1721222338717,1.38436074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222339039,1.37036074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222339199,1.35626074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222339915,1.37016074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222340667,1.35616074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222340869,1.35606074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222341281,1.37006074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222341462,1.38406074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222342542,1.07546674,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222342758,1.07546674,64810.0,64809.0,0.13307183]
["bitfinex","BTCUSD",1721222344199,1.38406074,64810.0,64809.0,0.084396]
["bitfinex","BTCUSD",1721222344380,1.07546674,64810.0,64809.0,0.084396]
["bitfinex","BTCUSD",1721222344609,1.38406074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222344819,1.07546674,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222345193,1.07546674,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222345567,1.07546674,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222347185,1.20931554,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222347389,1.40820506,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222347812,1.80870839,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222348070,1.71679906,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222348288,1.80870312,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222348510,1.72086896,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222348915,1.79469858,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222349118,1.71679906,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222349425,1.73468693,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222349632,1.51798512,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222349829,1.39420506,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222350205,1.41601008,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222350546,1.43001008,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222350901,1.38406074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222351107,1.40820454,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222351948,1.38406074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222352348,1.40820453,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222353160,1.14554651,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222353536,0.66687274,64810.0,64809.0,0.19727183]
["bitfinex","BTCUSD",1721222353861,0.97546674,64810.0,64809.0,0.19727183]
["bitfinex","BTCUSD",1721222354263,0.66687274,64810.0,64809.0,0.19727183]
["bitfinex","BTCUSD",1721222354869,0.18238174,64810.0,64809.0,0.35157083]
["bitfinex","BTCUSD",1721222355227,0.18238174,64810.0,64809.0,1.09690519]
["bitfinex","BTCUSD",1721222355368,0.028,64810.0,64809.0,1.40550419]
["bitfinex","BTCUSD",1721222355568,0.028,64810.0,64809.0,1.09690519]
["bitfinex","BTCUSD",1721222356000,0.16838174,64810.0,64809.0,1.09690519]
["bitfinex","BTCUSD",1721222356202,0.16838174,64810.0,64809.0,0.78830619]
["bitfinex","BTCUSD",1721222356445,0.16838174,64810.0,64809.0,0.47970719]
["bitfinex","BTCUSD",1721222356581,0.17738174,64810.0,64809.0,0.47970719]
["bitfinex","BTCUSD",1721222356787,0.17738174,64810.0,64809.0,0.78830619]
["bitfinex","BTCUSD",1721222357346,0.16338174,64810.0,64809.0,0.78830219]
["bitfinex","BTCUSD",1721222357701,0.16438174,64810.0,64809.0,0.78830219]
["bitfinex","BTCUSD",1721222358121,0.16338174,64810.0,64809.0,0.78830219]
["bitfinex","BTCUSD",1721222358539,0.16338174,64810.0,64809.0,0.19727183]
["bitfinex","BTCUSD",1721222359179,0.15438174,64810.0,64809.0,0.19727183]
["bitfinex","BTCUSD",1721222359649,1.04886674,64810.0,64809.0,0.148596]
["bitfinex","BTCUSD",1721222359847,1.04986674,64810.0,64809.0,0.148596]
["bitfinex","BTCUSD",1721222360206,1.35846074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222360458,1.35746074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222360791,1.35746074,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222360792,1.04886674,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222360996,1.05286674,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222361602,1.06086674,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222361805,1.05286674,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222361923,0.41267874,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222362171,0.41267874,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222362172,1.03886674,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222362375,1.06186674,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222363299,0.29038174,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222363506,0.26738174,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222363705,0.26338174,64810.0,64809.0,0.19887183]
["bitfinex","BTCUSD",1721222364192,0.27238174,64810.0,64809.0,0.19887183]
["bitfinex","BTCUSD",1721222365125,0.42667874,64810.0,64809.0,0.19887183]
["bitfinex","BTCUSD",1721222365321,0.27238174,64810.0,64809.0,0.19887183]
["bitfinex","BTCUSD",1721222370996,0.75827274,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222371203,1.06686674,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222371566,1.11282025,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222371838,1.11282025,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222372037,1.11282025,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222372858,1.06686674,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222373231,1.11282424,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222373752,1.06686674,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222374504,1.11282424,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222375266,1.11366424,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222376212,1.11367563,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222379072,0.26422174,64810.0,64809.0,0.19887183]
["bitfinex","BTCUSD",1721222379267,0.27622174,64810.0,64809.0,0.35317083]
["bitfinex","BTCUSD",1721222379496,0.27622174,64810.0,64809.0,0.66176983]
["bitfinex","BTCUSD",1721222380100,0.25522174,64810.0,64809.0,0.66176983]
["bitfinex","BTCUSD",1721222380329,0.27622174,64810.0,64809.0,0.66176983]
["bitfinex","BTCUSD",1721222381082,0.26422174,64810.0,64809.0,0.66176983]
["bitfinex","BTCUSD",1721222381498,0.27322174,64810.0,64809.0,0.66176983]
["bitfinex","BTCUSD",1721222381675,0.27322174,64810.0,64809.0,0.97036883]
["bitfinex","BTCUSD",1721222381877,0.26422174,64810.0,64809.0,0.97036883]
["bitfinex","BTCUSD",1721222382479,0.26522174,64810.0,64809.0,0.66176983]
["bitfinex","BTCUSD",1721222382972,0.26522174,64810.0,64809.0,0.97036883]
["bitfinex","BTCUSD",1721222383796,0.11084,64810.0,64809.0,0.97036883]
["bitfinex","BTCUSD",1721222384084,0.11084,64810.0,64809.0,1.09850413]
["bitfinex","BTCUSD",1721222384279,0.01084,64810.0,64809.0,1.40710313]
["bitfinex","BTCUSD",1721222384503,0.00184,64810.0,64809.0,1.40710313]
["bitfinex","BTCUSD",1721222385262,0.00284,64810.0,64809.0,1.40710313]
["bitfinex","BTCUSD",1721222385870,0.00284,64810.0,64809.0,1.40709769]
["bitfinex","BTCUSD",1721222385980,0.00084,64810.0,64809.0,1.40709769]
["bitfinex","BTCUSD",1721222389604,0.00084,64810.0,64809.0,0.78989969]
["bitfinex","BTCUSD",1721222389860,0.15522174,64810.0,64809.0,0.19887183]
["bitfinex","BTCUSD",1721222390011,0.61811274,64810.0,64809.0,0.19887183]
["bitfinex","BTCUSD",1721222390211,0.92670674,64810.0,64809.0,0.19887183]
["bitfinex","BTCUSD",1721222390411,0.61811274,64810.0,64809.0,0.19887183]
["bitfinex","BTCUSD",1721222390616,0.92670674,64810.0,64809.0,0.19887183]
["bitfinex","BTCUSD",1721222390841,0.61811274,64810.0,64809.0,0.19887183]
["bitfinex","BTCUSD",1721222391758,0.93270674,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222393236,0.62511274,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222393440,0.61911274,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222393841,0.62711274,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222394442,0.63611274,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222399547,0.17322174,64810.0,64809.0,0.82936883]
["bitfinex","BTCUSD",1721222399757,0.17322174,64810.0,64809.0,0.96806883]
["bitfinex","BTCUSD",1721222399956,0.17322174,64810.0,64809.0,1.09620389]
["bitfinex","BTCUSD",1721222400609,0.16422174,64810.0,64809.0,1.09620389]
["bitfinex","BTCUSD",1721222401011,0.15622174,64810.0,64809.0,1.09620389]
["bitfinex","BTCUSD",1721222401224,0.15522174,64810.0,64809.0,0.96806883]
["bitfinex","BTCUSD",1721222401413,0.15722174,64810.0,64809.0,1.09619971]
["bitfinex","BTCUSD",1721222401547,0.15722174,64810.0,64809.0,0.96806883]
["bitfinex","BTCUSD",1721222401752,0.15722174,64810.0,64809.0,1.09620005]
["bitfinex","BTCUSD",1721222402263,0.15522174,64810.0,64809.0,0.19657183]
["bitfinex","BTCUSD",1721222403373,0.15622174,64810.0,64809.0,0.19857183]
["bitfinex","BTCUSD",1721222403779,0.15522174,64810.0,64809.0,0.19657183]
["bitfinex","BTCUSD",1721222405172,0.15622174,64810.0,64809.0,0.35087083]
["bitfinex","BTCUSD",1721222405340,0.15622174,64810.0,64809.0,0.65946983]
["bitfinex","BTCUSD",1721222405536,0.15622174,64810.0,64809.0,0.35087083]
["bitfinex","BTCUSD",1721222405859,0.15622174,64810.0,64809.0,0.47901066]
["bitfinex","BTCUSD",1721222405860,0.15522174,64810.0,64809.0,0.47901066]
["bitfinex","BTCUSD",1721222406358,0.15722174,64810.0,64809.0,0.78760966]
["bitfinex","BTCUSD",1721222406513,0.15722174,64810.0,64809.0,0.47901066]
["bitfinex","BTCUSD",1721222406876,0.15922174,64810.0,64809.0,0.47901066]
["bitfinex","BTCUSD",1721222407488,0.15922174,64810.0,64809.0,0.35087083]
["bitfinex","BTCUSD",1721222407683,0.15922174,64810.0,64809.0,0.47900262]
["bitfinex","BTCUSD",1721222408432,0.31351874,64810.0,64809.0,0.19657183]
["bitfinex","BTCUSD",1721222408607,0.15922174,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222409246,0.93070674,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222410465,1.33930074,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222414931,1.33930074,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222416167,0.72211274,64810.0,64809.0,0.19897183]
["bitfinex","BTCUSD",1721222416369,0.25922174,64810.0,64809.0,0.19897183]
["bitfinex","BTCUSD",1721222416578,0.25922174,64810.0,64809.0,0.35327083]
["bitfinex","BTCUSD",1721222416786,0.25922174,64810.0,64809.0,0.19897183]
["bitfinex","BTCUSD",1721222416927,0.25922174,64810.0,64809.0,0.66186983]
["bitfinex","BTCUSD",1721222417106,0.25922174,64810.0,64809.0,0.79000613]
["bitfinex","BTCUSD",1721222417312,0.15922174,64810.0,64809.0,1.40720413]
["bitfinex","BTCUSD",1721222417549,0.15922174,64810.0,64809.0,1.09860513]
["bitfinex","BTCUSD",1721222417752,0.15522174,64810.0,64809.0,1.09860513]
["bitfinex","BTCUSD",1721222418155,0.15722174,64810.0,64809.0,1.09860513]
["bitfinex","BTCUSD",1721222418430,0.15922174,64810.0,64809.0,1.09860513]
["bitfinex","BTCUSD",1721222419581,0.15722174,64810.0,64809.0,1.09860513]
["bitfinex","BTCUSD",1721222420239,0.15722174,64810.0,64809.0,1.09859381]
["bitfinex","BTCUSD",1721222420789,0.00084,64810.0,64809.0,1.40719281]
["bitfinex","BTCUSD",1721222420966,0.00084,64810.0,64809.0,1.09959381]
["bitfinex","BTCUSD",1721222421404,0.00084,64810.0,64809.0,1.09859381]
["bitfinex","BTCUSD",1721222421602,0.00184,64810.0,64809.0,1.09959381]
["bitfinex","BTCUSD",1721222422030,0.00084,64810.0,64809.0,1.09859381]
["bitfinex","BTCUSD",1721222422185,0.00184,64810.0,64809.0,1.09959381]
["bitfinex","BTCUSD",1721222422550,0.00184,64810.0,64809.0,1.09859381]
["bitfinex","BTCUSD",1721222423097,0.00184,64810.0,64809.0,1.40719281]
["bitfinex","BTCUSD",1721222423416,0.00184,64810.0,64809.0,1.40719118]
["bitfinex","BTCUSD",1721222423823,0.00284,64810.0,64809.0,1.40719118]
["bitfinex","BTCUSD",1721222424025,0.00284,64810.0,64809.0,1.09859218]
["bitfinex","BTCUSD",1721222424573,0.00384,64810.0,64809.0,1.09959218]
["bitfinex","BTCUSD",1721222424771,0.00184,64810.0,64809.0,1.09859218]
["bitfinex","BTCUSD",1721222425267,0.00284,64810.0,64809.0,1.09959218]
["bitfinex","BTCUSD",1721222425641,0.15622174,64810.0,64809.0,0.78999318]
["bitfinex","BTCUSD",1721222425843,0.15522174,64810.0,64809.0,0.78999318]
["bitfinex","BTCUSD",1721222425985,0.15522174,64810.0,64809.0,0.79099318]
["bitfinex","BTCUSD",1721222426212,0.15622174,64810.0,64809.0,0.78999318]
["bitfinex","BTCUSD",1721222426408,0.15622174,64810.0,64809.0,0.78999381]
["bitfinex","BTCUSD",1721222427201,0.15522174,64810.0,64809.0,0.78999381]
["bitfinex","BTCUSD",1721222427780,0.15522174,64810.0,64809.0,1.09859281]
["bitfinex","BTCUSD",1721222427985,0.15622174,64810.0,64809.0,1.09959281]
["bitfinex","BTCUSD",1721222428161,0.00084,64810.0,64809.0,1.40719181]
["bitfinex","BTCUSD",1721222428582,0.00084,64810.0,64809.0,1.40819181]
["bitfinex","BTCUSD",1721222429457,0.00084,64810.0,64809.0,1.28006783]
["bitfinex","BTCUSD",1721222429666,0.00084,64810.0,64809.0,1.40819013]
["bitfinex","BTCUSD",1721222431084,0.00084,64810.0,64809.0,1.45819013]
["bitfinex","BTCUSD",1721222431513,0.00084,64810.0,64809.0,2.70211591]
["bitfinex","BTCUSD",1721222431703,1.42,64815.0,64814.0,1.62976283]
["bitfinex","BTCUSD",1721222431817,1.42,64815.0,64814.0,2.51091276]
["bitfinex","BTCUSD",1721222432624,1.42,64815.0,64814.0,2.51080752]
["bitfinex","BTCUSD",1721222432797,1.42,64815.0,64814.0,2.23809445]
["bitfinex","BTCUSD",1721222433010,1.42,64815.0,64814.0,1.84856283]
["bitfinex","BTCUSD",1721222433220,1.42,64815.0,64814.0,2.21497624]
["bitfinex","BTCUSD",1721222433811,1.2701,64815.0,64814.0,3.06617691]
["bitfinex","BTCUSD",1721222434015,0.002794,64847.0,64832.0,0.09867583]
["bitfinex","BTCUSD",1721222434197,0.002794,64848.0,64832.0,1.05449825]
["bitfinex","BTCUSD",1721222434398,0.002794,64848.0,64832.0,1.67147625]
["bitfinex","BTCUSD",1721222434713,0.002794,64848.0,64832.0,2.44283599]
["bitfinex","BTCUSD",1721222434933,0.4774,64856.0,64832.0,2.66163599]
["bitfinex","BTCUSD",1721222434934,0.002794,64855.0,64832.0,2.66163599]
["bitfinex","BTCUSD",1721222435131,0.002794,64855.0,64832.0,2.44283599]
["bitfinex","BTCUSD",1721222435537,0.002794,64855.0,64854.0,0.51125183]
["bitfinex","BTCUSD",1721222435720,0.16817314,64855.0,64854.0,0.59095183]
["bitfinex","BTCUSD",1721222435924,0.15438174,64855.0,64854.0,0.59095183]
["bitfinex","BTCUSD",1721222436691,0.15438174,64855.0,64854.0,0.89933583]
["bitfinex","BTCUSD",1721222437010,0.15838174,64855.0,64854.0,0.89933583]
["bitfinex","BTCUSD",1721222437211,0.15438174,64855.0,64854.0,0.89933583]
["bitfinex","BTCUSD",1721222437514,0.1,64863.0,64862.0,0.51119483]
["bitfinex","BTCUSD",1721222437630,0.15438174,64863.0,64862.0,0.20284883]
["bitfinex","BTCUSD",1721222437837,0.26822176,64863.0,64862.0,0.04867583]
["bitfinex","BTCUSD",1721222439276,0.26822176,64863.0,64858.0,0.154181]
["bitfinex","BTCUSD",1721222439277,0.15419,64855.0,64854.0,0.001]
["bitfinex","BTCUSD",1721222439477,0.308388,64854.0,64852.0,0.04867583]
["bitfinex","BTCUSD",1721222439678,0.39067574,64853.0,64852.0,0.04867583]
["bitfinex","BTCUSD",1721222439880,0.25033721,64853.0,64852.0,0.04867583]
["bitfinex","BTCUSD",1721222440451,0.16823721,64853.0,64852.0,0.20287283]
["bitfinex","BTCUSD",1721222440655,0.16823721,64853.0,64852.0,0.04867583]
["bitfinex","BTCUSD",1721222440794,0.0619,64850.0,64848.0,0.04867583]
["bitfinex","BTCUSD",1721222440994,0.154209,64847.0,64846.0,0.04867583]
["bitfinex","BTCUSD",1721222441221,0.30859074,64847.0,64846.0,0.04867583]
["bitfinex","BTCUSD",1721222441392,0.30859074,64847.0,64842.0,0.04867583]
["bitfinex","BTCUSD",1721222441393,0.16817197,64847.0,64842.0,0.04867583]
["bitfinex","BTCUSD",1721222441624,0.297618,64843.0,64842.0,0.04867583]
["bitfinex","BTCUSD",1721222441828,0.15438174,64843.0,64842.0,0.04867583]
["bitfinex","BTCUSD",1721222441998,0.26815149,64843.0,64842.0,0.04867583]
["bitfinex","BTCUSD",1721222442220,0.42236949,64843.0,64842.0,0.04867583]
["bitfinex","BTCUSD",1721222442941,0.26815149,64843.0,64842.0,0.04867583]
["bitfinex","BTCUSD",1721222443323,0.42236949,64843.0,64842.0,0.04867583]
["bitfinex","BTCUSD",1721222443682,0.26915149,64843.0,64842.0,0.05167583]
["bitfinex","BTCUSD",1721222444231,0.42336949,64843.0,64842.0,0.05167583]
["bitfinex","BTCUSD",1721222444616,0.42336949,64843.0,64842.0,0.05767583]
["bitfinex","BTCUSD",1721222444617,0.42436949,64843.0,64842.0,0.05767583]
["bitfinex","BTCUSD",1721222445044,0.27015149,64843.0,64842.0,0.05767583]
["bitfinex","BTCUSD",1721222445400,0.42436949,64843.0,64842.0,0.05767583]
["bitfinex","BTCUSD",1721222446296,0.27015149,64843.0,64842.0,0.05767583]
["bitfinex","BTCUSD",1721222446502,0.42436949,64843.0,64842.0,0.05767583]
["bitfinex","BTCUSD",1721222450557,0.73280649,64843.0,64842.0,0.05767583]
["bitfinex","BTCUSD",1721222452453,1.04124349,64843.0,64842.0,0.05767583]
["bitfinex","BTCUSD",1721222452579,0.73280649,64843.0,64842.0,0.05767583]
["bitfinex","BTCUSD",1721222454691,0.87810649,64843.0,64842.0,0.009]
["bitfinex","BTCUSD",1721222454848,1.18654349,64843.0,64842.0,0.009]
["bitfinex","BTCUSD",1721222455859,1.18654349,64843.0,64842.0,0.05767583]
["bitfinex","BTCUSD",1721222456083,0.79740649,64843.0,64842.0,0.05167583]
["bitfinex","BTCUSD",1721222456625,1.11684349,64843.0,64842.0,0.05267583]
["bitfinex","BTCUSD",1721222456921,0.80840649,64843.0,64842.0,0.05267583]
["bitfinex","BTCUSD",1721222457047,0.79740649,64843.0,64842.0,0.05167583]
["bitfinex","BTCUSD",1721222457449,0.80340649,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222457652,0.81240649,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222458340,0.80340649,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222458828,0.81040649,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222459160,0.74480649,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222460117,1.05324349,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222461436,0.74480649,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222462050,1.05324349,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222463213,1.05324349,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721222464042,1.05324349,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222466637,0.74480649,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222467053,0.28215149,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222467269,0.28215149,64843.0,64842.0,0.13157583]
["bitfinex","BTCUSD",1721222468833,0.28215149,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222469066,0.43636949,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222469296,0.43636949,64843.0,64842.0,0.1777521]
["bitfinex","BTCUSD",1721222469729,0.28215149,64843.0,64842.0,0.1777521]
["bitfinex","BTCUSD",1721222469954,0.28215149,64843.0,64842.0,0.04967583]
["bitfinex","BTCUSD",1721222470176,0.28215149,64843.0,64842.0,0.1777521]
["bitfinex","BTCUSD",1721222471078,0.74480649,64843.0,64842.0,0.1777521]
["bitfinex","BTCUSD",1721222471296,1.50748049,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721222471503,1.53048049,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721222472872,2.31565015,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721222473138,0.1382,64826.0,64821.0,0.04867583]
["bitfinex","BTCUSD",1721222473337,0.1382,64826.0,64812.0,0.54267826]
["bitfinex","BTCUSD",1721222473338,0.771352,64821.0,64820.0,0.04867583]
["bitfinex","BTCUSD",1721222473537,0.92573374,64821.0,64820.0,0.04867583]
["bitfinex","BTCUSD",1721222473661,0.617102,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222473863,1.02575874,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222474066,1.43827898,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222474859,1.43827898,64819.0,64818.0,0.04967583]
["bitfinex","BTCUSD",1721222475059,1.44627898,64819.0,64818.0,0.04967583]
["bitfinex","BTCUSD",1721222475260,1.13772798,64819.0,64818.0,0.04967583]
["bitfinex","BTCUSD",1721222476084,1.07232798,64819.0,64818.0,0.04967583]
["bitfinex","BTCUSD",1721222476265,0.12356924,64819.0,64818.0,0.65770983]
["bitfinex","BTCUSD",1721222476466,0.17795098,64819.0,64818.0,0.04967583]
["bitfinex","BTCUSD",1721222476668,0.26238174,64819.0,64818.0,0.04967583]
["bitfinex","BTCUSD",1721222476917,0.26987945,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222477112,0.28287945,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222477704,0.28287945,64819.0,64813.0,0.15677479]
["bitfinex","BTCUSD",1721222477944,0.29477271,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222478532,0.28177271,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222478732,0.26977271,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222478931,0.28577271,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222479541,0.27777271,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222479738,0.43215445,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222479849,0.44015445,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222480255,0.44815445,64819.0,64818.0,0.04867583]
["bitfinex","BTCUSD",1721222480624,0.462862,64814.0,64813.0,0.04867583]
["bitfinex","BTCUSD",1721222480841,0.61724374,64814.0,64813.0,0.04867583]
["bitfinex","BTCUSD",1721222481038,0.75586301,64814.0,64813.0,0.04867583]
["bitfinex","BTCUSD",1721222481822,0.75586301,64814.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222481823,0.15429,64813.0,64812.0,0.04867583]
["bitfinex","BTCUSD",1721222482040,0.74025174,64813.0,64812.0,0.04867583]
["bitfinex","BTCUSD",1721222482213,0.75582218,64813.0,64812.0,0.04867583]
["bitfinex","BTCUSD",1721222482798,1.06440218,64813.0,64812.0,0.04867583]
["bitfinex","BTCUSD",1721222483191,1.06940218,64813.0,64812.0,0.04867583]
["bitfinex","BTCUSD",1721222483953,1.37798218,64813.0,64812.0,0.04867583]
["bitfinex","BTCUSD",1721222484152,1.37798218,64813.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222484153,0.771485,64810.0,64809.0,0.05787183]
["bitfinex","BTCUSD",1721222484369,1.19366674,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222484602,1.51784238,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222484926,1.82643638,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222485323,1.82743638,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222485744,1.82943638,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222486798,1.82843638,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222487199,1.84243638,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222488404,1.84043638,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222488600,1.82643638,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222488801,1.84043638,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222489004,1.85443638,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222494229,2.00878595,64810.0,64809.0,0.009196]
["bitfinex","BTCUSD",1721222494426,2.00878595,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222494427,1.85443638,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222495398,1.82643638,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222495566,1.84043638,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222496801,1.84014078,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222497558,1.85414078,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222498156,1.84014078,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222498740,1.85414078,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222500301,1.46694678,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222500456,1.46694678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222500457,1.40074678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222501291,1.38674678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222501466,1.37274678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222501683,1.38674678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222501861,1.40074678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222505639,1.46394678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222505840,1.54174678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222507405,1.46394678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222508008,1.40074678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222508212,1.40074678,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222508619,1.40074678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222509017,1.40074678,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222509018,1.09215278,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222509999,1.07815278,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222510299,1.09215278,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222510693,1.07815278,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222510848,1.09215278,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222511284,1.07815278,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222511593,1.09215278,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222511774,1.40074678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222512184,1.45324678,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222512386,1.49139122,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222515200,1.64574079,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222515685,1.49139122,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222516422,1.49139122,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222516575,1.49139122,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222517193,1.42489122,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222519072,1.50749122,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222519400,1.52061398,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222521107,1.53611412,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222521326,1.53590219,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222521525,1.52040205,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222521850,1.43780205,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222524222,1.50672433,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222524432,1.43780205,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222525251,1.52980564,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222525660,1.18530081,64810.0,64809.0,0.19421125]
["bitfinex","BTCUSD",1721222525862,1.13932043,64810.0,64809.0,0.19421125]
["bitfinex","BTCUSD",1721222526263,1.09329722,64810.0,64809.0,0.08433542]
["bitfinex","BTCUSD",1721222526471,1.16236474,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222526668,1.47095874,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222527298,1.51689481,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222527496,1.42489122,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222527704,1.5169984,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222528343,1.43776187,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222528535,1.49916187,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222528713,1.73251144,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222529053,1.57816187,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222531177,1.43776187,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222531383,1.43776187,64810.0,64809.0,0.13411125]
["bitfinex","BTCUSD",1721222531797,1.43816134,64810.0,64809.0,0.13411125]
["bitfinex","BTCUSD",1721222532001,1.43816134,64810.0,64809.0,0.08543542]
["bitfinex","BTCUSD",1721222532539,1.43816134,64810.0,64809.0,0.13411125]
["bitfinex","BTCUSD",1721222533909,0.78470322,64810.0,64809.0,0.13411125]
["bitfinex","BTCUSD",1721222534573,0.87691543,64810.0,64809.0,0.13411125]
["bitfinex","BTCUSD",1721222535011,0.78470322,64810.0,64809.0,0.13411125]
["bitfinex","BTCUSD",1721222535284,0.92297667,64810.0,64809.0,0.13411125]
["bitfinex","BTCUSD",1721222536099,0.92297667,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222536100,1.23157067,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222536387,1.43806175,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222536952,1.42489122,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222537163,1.43806211,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222537364,1.42489122,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222537589,1.43823359,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222537796,1.43823359,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222538150,1.43823359,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222538791,1.42489122,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222539206,1.43825763,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222539404,1.10666363,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222539611,0.78470322,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222539975,0.87687951,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222540409,0.87687232,64810.0,64809.0,0.05781125]
["bitfinex","BTCUSD",1721222540612,0.87687232,64810.0,64809.0,0.13841125]
["bitfinex","BTCUSD",1721222540827,0.89987232,64810.0,64809.0,0.13841125]
["bitfinex","BTCUSD",1721222541035,0.32210782,64810.0,64809.0,0.51231025]
["bitfinex","BTCUSD",1721222541308,0.04358164,64810.0,64809.0,1.41194681]
["bitfinex","BTCUSD",1721222541648,0.028,64810.0,64809.0,1.41194681]
["bitfinex","BTCUSD",1721222542253,0.06912208,64823.0,64822.0,0.04867583]
["bitfinex","BTCUSD",1721222542254,0.04608285,64823.0,64822.0,0.04867583]
["bitfinex","BTCUSD",1721222542472,0.15438174,64823.0,64822.0,0.20294383]
["bitfinex","BTCUSD",1721222542694,0.15438174,64823.0,64822.0,0.59308083]
["bitfinex","BTCUSD",1721222542695,0.16735715,64823.0,64822.0,0.59308083]
["bitfinex","BTCUSD",1721222543634,0.16735715,64823.0,64822.0,0.28454383]
["bitfinex","BTCUSD",1721222543839,0.32162315,64823.0,64822.0,0.04867583]
["bitfinex","BTCUSD",1721222544033,0.94068715,64823.0,64822.0,0.04867583]
["bitfinex","BTCUSD",1721222544238,0.94068715,64823.0,64809.0,0.31873242]
["bitfinex","BTCUSD",1721222544239,0.771485,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222544535,0.771485,64810.0,64809.0,0.05881125]
["bitfinex","BTCUSD",1721222544536,0.2673358,64810.0,64809.0,0.05881125]
["bitfinex","BTCUSD",1721222545215,0.7302268,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222545422,1.0618208,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222545711,1.3704148,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222546086,1.46356146,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222546300,1.53886146,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222546509,1.46985871,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222546659,1.56186237,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222547260,1.39455871,64810.0,64809.0,0.00913542]
["bitfinex","BTCUSD",1721222548210,1.40755871,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222548434,1.47655737,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222548675,1.45241346,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222550206,1.47655725,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222550419,1.3834148,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222550552,1.4995633,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222550752,1.49955872,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222551200,1.78245364,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222552597,1.86658146,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222552797,1.85210145,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222553130,1.86626216,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222553916,1.96709492,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222554437,1.79693896,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222556016,1.79680631,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222559171,1.78245364,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222559365,1.79667819,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222561260,1.52252434,64810.0,64809.0,0.05881125]
["bitfinex","BTCUSD",1721222561460,1.49953471,64810.0,64809.0,0.05881125]
["bitfinex","BTCUSD",1721222561661,1.49953471,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222562277,1.40755964,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222562454,1.49953902,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222562651,1.49953902,64810.0,64809.0,0.05881125]
["bitfinex","BTCUSD",1721222563211,1.49953902,64810.0,64809.0,0.01013542]
["bitfinex","BTCUSD",1721222567064,1.47654659,64810.0,64809.0,0.05881125]
["bitfinex","BTCUSD",1721222567271,1.40755881,64810.0,64809.0,0.05881125]
["bitfinex","BTCUSD",1721222567463,1.3834148,64810.0,64809.0,0.05881125]
["bitfinex","BTCUSD",1721222567883,1.45240346,64810.0,64809.0,0.05881125]
["bitfinex","BTCUSD",1721222568230,1.45240346,64810.0,64809.0,0.04867583]
["bitfinex","BTCUSD",1721222568433,1.11128475,64809.0,64808.0,0.009196]
["bitfinex","BTCUSD",1721222568632,1.40133822,64809.0,64808.0,0.009196]
["bitfinex","BTCUSD",1721222570068,1.41433822,64809.0,64808.0,0.010196]
["bitfinex","BTCUSD",1721222572877,1.43848277,64809.0,64808.0,0.010196]
["bitfinex","BTCUSD",1721222574034,1.48334093,64809.0,64808.0,0.010196]
["bitfinex","BTCUSD",1721222574196,1.10573922,64809.0,64808.0,0.010196]
["bitfinex","BTCUSD",1721222576293,1.10573922,64809.0,64808.0,0.075696]
["bitfinex","BTCUSD",1721222576521,1.15174161,64809.0,64808.0,0.150796]
["bitfinex","BTCUSD",1721222577523,1.10573922,64809.0,64808.0,0.150796]
["bitfinex","BTCUSD",1721222577765,1.1517442,64809.0,64808.0,0.150796]
["bitfinex","BTCUSD",1721222578267,1.17588748,64809.0,64808.0,0.150796]
["bitfinex","BTCUSD",1721222578496,1.1298825,64809.0,64808.0,0.150796]
["bitfinex","BTCUSD",1721222580838,1.17588245,64809.0,64808.0,0.085296]
["bitfinex","BTCUSD",1721222581072,1.17588245,64809.0,64808.0,0.010196]
["bitfinex","BTCUSD",1721222581073,1.1298825,64809.0,64808.0,0.010196]
["bitfinex","BTCUSD",1721222583006,0.3353855,64809.0,64808.0,0.010196]
["bitfinex","BTCUSD",1721222583235,0.4896845,64809.0,64808.0,0.156196]
["bitfinex","BTCUSD",1721222583464,0.4896845,64809.0,64808.0,0.157196]
["bitfinex","BTCUSD",1721222583465,0.5016845,64809.0,64808.0,0.157196]
["bitfinex","BTCUSD",1721222584191,0.78614022,64809.0,64808.0,0.157196]
["bitfinex","BTCUSD",1721222584427,0.77414022,64809.0,64808.0,0.156196]
["bitfinex","BTCUSD",1721222584666,0.78114022,64809.0,64808.0,0.157196]
["bitfinex","BTCUSD",1721222584920,0.76814022,64809.0,64808.0,0.156196]
["bitfinex","BTCUSD",1721222585419,0.77514022,64809.0,64808.0,0.157196]
["bitfinex","BTCUSD",1721222586257,0.31224222,64809.0,64808.0,0.157196]
["bitfinex","BTCUSD",1721222586528,0.21224222,64809.0,64808.0,1.05684508]
["bitfinex","BTCUSD",1721222587012,0.19957049,64809.0,64808.0,1.05684508]
["bitfinex","BTCUSD",1721222587245,0.19957049,64809.0,64808.0,0.928703]
["bitfinex","BTCUSD",1721222587491,0.19957049,64809.0,64808.0,1.05683889]
["bitfinex","BTCUSD",1721222587731,0.19257049,64809.0,64808.0,0.74723589]
["bitfinex","BTCUSD",1721222587964,0.29257049,64809.0,64808.0,0.75023589]
["bitfinex","BTCUSD",1721222588211,0.3054482,64809.0,64808.0,0.75023589]
["bitfinex","BTCUSD",1721222588489,1.0769452,64809.0,64808.0,0.013196]
["bitfinex","BTCUSD",1721222588971,1.0699452,64809.0,64808.0,0.012196]
["bitfinex","BTCUSD",1721222589171,1.0699452,64809.0,64808.0,0.009196]
["bitfinex","BTCUSD",1721222589476,1.0759452,64809.0,64808.0,0.010196]
["bitfinex","BTCUSD",1721222590295,1.0699452,64809.0,64808.0,0.007796]
["bitfinex","BTCUSD",1721222590456,0.7613462,64809.0,64808.0,0.007796]
["bitfinex","BTCUSD",1721222591017,0.7693462,64809.0,64808.0,0.008796]
["bitfinex","BTCUSD",1721222591271,0.7763462,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222592293,1.0849452,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222592466,1.1079452,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222593692,1.60722672,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222593916,1.58538818,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222594193,1.67735322,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222594984,1.58538818,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222595117,1.67732473,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222596150,1.60341831,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222596407,1.92648421,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222596565,1.92648341,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222599074,1.45515428,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222599283,1.44068818,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222599970,1.58108818,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222600372,1.88968718,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222600599,1.90366833,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222600879,2.0580179,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222602845,2.05785301,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222605996,2.05796521,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222606990,1.88968718,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222607215,1.92688205,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222609053,1.81188718,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222609366,1.92686981,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222612372,1.92685092,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222614249,1.92769092,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222615420,1.81272718,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222615619,1.92768822,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222616649,1.95747915,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222616760,1.86508822,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222616961,1.55648922,64809.0,64808.0,0.009796]
["bitfinex","BTCUSD",1721222617167,1.55648922,64809.0,64808.0,0.154896]
["bitfinex","BTCUSD",1721222617845,1.57049863,64809.0,64808.0,0.154896]
["bitfinex","BTCUSD",1721222618240,1.45553759,64809.0,64808.0,0.154896]
["bitfinex","BTCUSD",1721222618737,1.45559434,64809.0,64808.0,0.154896]
["bitfinex","BTCUSD",1721222619167,1.45559434,64809.0,64808.0,0.148596]
["bitfinex","BTCUSD",1721222619322,1.45559434,64809.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721222619323,0.05,64801.0,64773.0,0.09248838]
["bitfinex","BTCUSD",1721222619529,0.002794,64799.0,64797.0,0.154326]
["bitfinex","BTCUSD",1721222619731,0.15438174,64798.0,64797.0,0.154326]
["bitfinex","BTCUSD",1721222619928,0.002794,64797.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721222620127,0.002794,64795.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721222620337,0.1671195,64795.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721222620547,0.01273776,64795.0,64794.0,0.771674]
["bitfinex","BTCUSD",1721222620745,0.1,64798.0,64797.0,0.154328]
["bitfinex","BTCUSD",1721222620940,0.1,64798.0,64797.0,0.160328]
["bitfinex","BTCUSD",1721222620941,0.25538174,64798.0,64797.0,0.160328]
["bitfinex","BTCUSD",1721222621522,0.26813488,64798.0,64797.0,0.006]
["bitfinex","BTCUSD",1721222621726,0.05,64797.0,64794.0,0.01]
["bitfinex","BTCUSD",1721222621933,0.002794,64795.0,64794.0,0.01]
["bitfinex","BTCUSD",1721222622143,0.15438174,64795.0,64794.0,0.01]
["bitfinex","BTCUSD",1721222622343,0.1671195,64795.0,64794.0,0.1497]
["bitfinex","BTCUSD",1721222622544,0.1671195,64795.0,64794.0,0.27787119]
["bitfinex","BTCUSD",1721222623569,0.1671195,64795.0,64794.0,0.26787119]
["bitfinex","BTCUSD",1721222623771,0.1671195,64795.0,64794.0,0.27787119]
["bitfinex","BTCUSD",1721222623997,0.1681195,64795.0,64794.0,0.27787119]
["bitfinex","BTCUSD",1721222624322,0.1681195,64795.0,64794.0,0.27587119]
["bitfinex","BTCUSD",1721222624487,0.1681195,64795.0,64794.0,0.27987119]
["bitfinex","BTCUSD",1721222625094,0.1681195,64795.0,64794.0,0.1517]
["bitfinex","BTCUSD",1721222625298,0.1671195,64795.0,64794.0,0.27187103]
["bitfinex","BTCUSD",1721222625880,0.1671195,64795.0,64794.0,0.27387103]
["bitfinex","BTCUSD",1721222626079,0.01273776,64795.0,64794.0,0.27387103]
["bitfinex","BTCUSD",1721222626286,0.01273776,64795.0,64794.0,1.04554603]
["bitfinex","BTCUSD",1721222626481,0.01273776,64795.0,64794.0,0.27387103]
["bitfinex","BTCUSD",1721222626482,0.15438174,64795.0,64794.0,0.27387103]
["bitfinex","BTCUSD",1721222626691,0.15438174,64795.0,64794.0,0.42820603]
["bitfinex","BTCUSD",1721222626889,0.1671195,64795.0,64794.0,0.27387103]
["bitfinex","BTCUSD",1721222627090,0.15438174,64795.0,64794.0,0.27387103]
["bitfinex","BTCUSD",1721222627458,0.1671195,64795.0,64794.0,0.27387103]
["bitfinex","BTCUSD",1721222628450,0.1671195,64795.0,64794.0,0.27387147]
["bitfinex","BTCUSD",1721222629848,0.2171195,64795.0,64794.0,0.27387147]
["bitfinex","BTCUSD",1721222630054,0.6801165,64795.0,64794.0,0.13417147]
["bitfinex","BTCUSD",1721222630281,1.0117815,64795.0,64794.0,0.006]
["bitfinex","BTCUSD",1721222630524,0.154338,64793.0,64791.0,0.041]
["bitfinex","BTCUSD",1721222630725,0.15717574,64792.0,64791.0,0.041]
["bitfinex","BTCUSD",1721222630929,0.16704932,64792.0,64791.0,0.041]
["bitfinex","BTCUSD",1721222631304,0.21704932,64792.0,64791.0,0.041]
["bitfinex","BTCUSD",1721222631532,0.21704932,64792.0,64791.0,0.16917964]
["bitfinex","BTCUSD",1721222631764,0.16704932,64792.0,64791.0,0.042]
["bitfinex","BTCUSD",1721222631974,0.16704932,64792.0,64791.0,0.041]
["bitfinex","BTCUSD",1721222632174,0.16704932,64792.0,64791.0,0.16917916]
["bitfinex","BTCUSD",1721222633594,0.16704932,64792.0,64791.0,0.17117916]
["bitfinex","BTCUSD",1721222634745,0.16704932,64792.0,64791.0,0.17117182]
["bitfinex","BTCUSD",1721222635149,0.16704932,64792.0,64791.0,0.17217182]
["bitfinex","BTCUSD",1721222635361,0.21704932,64792.0,64791.0,0.17217182]
["bitfinex","BTCUSD",1721222635803,0.21704932,64792.0,64791.0,0.13117182]
["bitfinex","BTCUSD",1721222635804,0.32138932,64792.0,64791.0,0.13117182]
["bitfinex","BTCUSD",1721222636005,0.16704932,64792.0,64791.0,0.13117182]
["bitfinex","BTCUSD",1721222636404,0.16704932,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1721222636610,0.21704932,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1721222636816,0.16704932,64792.0,64791.0,0.13117876]
["bitfinex","BTCUSD",1721222637721,0.16704932,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1721222638080,0.21704932,64792.0,64791.0,0.13117931]
["bitfinex","BTCUSD",1721222639348,0.16704932,64792.0,64791.0,0.13117931]
["bitfinex","BTCUSD",1721222639500,0.16704932,64792.0,64791.0,0.21437931]
["bitfinex","BTCUSD",1721222640687,0.16704932,64792.0,64791.0,0.0862]
["bitfinex","BTCUSD",1721222640888,0.16704932,64792.0,64791.0,0.21437501]
["bitfinex","BTCUSD",1721222643533,0.16704932,64792.0,64791.0,0.21437378]
["bitfinex","BTCUSD",1721222644103,0.16704932,64792.0,64791.0,0.43281578]
["bitfinex","BTCUSD",1721222644216,0.16704932,64792.0,64791.0,0.74149978]
["bitfinex","BTCUSD",1721222644427,0.15438174,64792.0,64791.0,0.74149978]
["bitfinex","BTCUSD",1721222645351,0.1648695,64792.0,64791.0,0.74149978]
["bitfinex","BTCUSD",1721222645750,0.1648695,64792.0,64791.0,0.43281578]
["bitfinex","BTCUSD",1721222646178,0.1648695,64792.0,64791.0,0.36871578]
["bitfinex","BTCUSD",1721222646378,0.1648695,64792.0,64791.0,0.21437378]
["bitfinex","BTCUSD",1721222646578,0.1648695,64792.0,64791.0,0.36871578]
["bitfinex","BTCUSD",1721222646737,0.1648695,64792.0,64791.0,0.36871087]
["bitfinex","BTCUSD",1721222646943,0.1648695,64792.0,64791.0,0.36963487]
["bitfinex","BTCUSD",1721222647404,0.1648695,64792.0,64791.0,0.21529287]
["bitfinex","BTCUSD",1721222647578,0.2148695,64792.0,64791.0,0.13209287]
["bitfinex","BTCUSD",1721222648264,0.2148695,64792.0,64791.0,0.003924]
["bitfinex","BTCUSD",1721222648821,0.1648695,64792.0,64791.0,0.003924]
["bitfinex","BTCUSD",1721222649232,0.1648695,64792.0,64791.0,0.002924]
["bitfinex","BTCUSD",1721222649437,0.1648695,64792.0,64791.0,0.000924]
["bitfinex","BTCUSD",1721222649619,0.1658695,64792.0,64791.0,0.000924]
["bitfinex","BTCUSD",1721222652065,0.1658695,64792.0,64791.0,0.12910002]
["bitfinex","BTCUSD",1721222652793,0.1658695,64792.0,64791.0,0.002924]
["bitfinex","BTCUSD",1721222653040,0.1658695,64792.0,64791.0,0.13110184]
["bitfinex","BTCUSD",1721222653218,0.1648695,64792.0,64791.0,0.13110184]
["bitfinex","BTCUSD",1721222653367,0.1648695,64792.0,64791.0,0.13210184]
["bitfinex","BTCUSD",1721222655032,0.3692095,64792.0,64791.0,0.13210184]
["bitfinex","BTCUSD",1721222655231,0.2276695,64792.0,64791.0,0.13210184]
["bitfinex","BTCUSD",1721222655653,0.4320095,64792.0,64791.0,0.13210184]
["bitfinex","BTCUSD",1721222655853,0.4320095,64792.0,64791.0,0.13010184]
["bitfinex","BTCUSD",1721222656264,0.4340095,64792.0,64791.0,0.000924]
["bitfinex","BTCUSD",1721222656415,0.4360095,64792.0,64791.0,0.1291016]
["bitfinex","BTCUSD",1721222656622,0.3232095,64792.0,64791.0,0.1291016]
["bitfinex","BTCUSD",1721222657121,0.3732095,64792.0,64791.0,0.1291016]
["bitfinex","BTCUSD",1721222657673,0.6818895,64792.0,64791.0,0.1291016]
["bitfinex","BTCUSD",1721222659662,0.6818895,64792.0,64791.0,0.000924]
["bitfinex","BTCUSD",1721222660289,0.9905695,64792.0,64791.0,0.000924]
["bitfinex","BTCUSD",1721222661060,1.0738695,64792.0,64791.0,0.000924]
["bitfinex","BTCUSD",1721222662326,1.4680495,64792.0,64791.0,0.000924]
["bitfinex","BTCUSD",1721222662573,2.03951998,64792.0,64791.0,0.000924]
["bitfinex","BTCUSD",1721222662781,0.832137,64772.0,64771.0,0.0463232]
["bitfinex","BTCUSD",1721222662974,1.03651874,64772.0,64771.0,0.0463232]
["bitfinex","BTCUSD",1721222663416,0.73894257,64772.0,64771.0,0.0463232]
["bitfinex","BTCUSD",1721222666090,2.05280818,64772.0,64771.0,0.0473232]
["bitfinex","BTCUSD",1721222666499,2.0383537,64772.0,64771.0,0.0473232]
["bitfinex","BTCUSD",1721222666701,1.59305014,64772.0,64771.0,0.0473232]
["bitfinex","BTCUSD",1721222666935,1.66181721,64772.0,64771.0,0.0473232]
["bitfinex","BTCUSD",1721222667358,2.09305014,64772.0,64771.0,0.0473232]
["bitfinex","BTCUSD",1721222667566,1.58289257,64772.0,64771.0,0.0483232]
["bitfinex","BTCUSD",1721222667774,1.87766757,64772.0,64771.0,0.0473232]
["bitfinex","BTCUSD",1721222667979,1.70924214,64772.0,64771.0,0.0463232]
["bitfinex","BTCUSD",1721222668396,2.03201714,64772.0,64771.0,0.0473232]
["bitfinex","BTCUSD",1721222668608,2.04601714,64772.0,64771.0,0.0483232]
["bitfinex","BTCUSD",1721222668747,1.73724214,64772.0,64771.0,0.0483232]
["bitfinex","BTCUSD",1721222669338,2.04601714,64772.0,64771.0,0.0483232]
["bitfinex","BTCUSD",1721222670973,2.04601714,64772.0,64771.0,0.002]
["bitfinex","BTCUSD",1721222672196,1.88955,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222672349,2.51068131,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222672756,2.52177954,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222673363,2.49877954,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222674769,2.52177954,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222675878,1.03745197,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222676081,0.77866297,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222676493,1.10145197,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222677119,0.79266297,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222677553,1.12445197,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222677763,1.11045197,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222678721,1.12445197,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222678919,0.77866297,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222679131,0.26547997,64769.0,64768.0,0.154285]
["bitfinex","BTCUSD",1721222679520,0.26547997,64769.0,64768.0,0.92627]
["bitfinex","BTCUSD",1721222679521,0.02509823,64769.0,64768.0,0.92627]
["bitfinex","BTCUSD",1721222680140,0.02509823,64769.0,64768.0,0.617476]
["bitfinex","BTCUSD",1721222680570,0.03909823,64769.0,64768.0,0.617476]
["bitfinex","BTCUSD",1721222681068,0.02509823,64769.0,64768.0,0.617476]
["bitfinex","BTCUSD",1721222681265,0.33387397,64769.0,64768.0,0.154285]
["bitfinex","BTCUSD",1721222681471,0.33387397,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222681472,0.38387397,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222681677,0.38387397,64769.0,64768.0,0.012185]
["bitfinex","BTCUSD",1721222681897,0.36987397,64769.0,64768.0,0.012185]
["bitfinex","BTCUSD",1721222682120,0.16647997,64769.0,64768.0,0.016185]
["bitfinex","BTCUSD",1721222682761,0.16747997,64769.0,64768.0,0.012185]
["bitfinex","BTCUSD",1721222683924,0.21747997,64769.0,64768.0,0.012185]
["bitfinex","BTCUSD",1721222684130,0.16747997,64769.0,64768.0,0.012185]
["bitfinex","BTCUSD",1721222684576,0.16747997,64769.0,64768.0,0.009185]
["bitfinex","BTCUSD",1721222685003,0.17047997,64769.0,64765.0,0.31943059]
["bitfinex","BTCUSD",1721222685200,0.15438174,64768.0,64766.0,0.1544]
["bitfinex","BTCUSD",1721222685402,0.16354837,64768.0,64765.0,0.16502659]
["bitfinex","BTCUSD",1721222685759,0.16354837,64768.0,64767.0,0.913897]
["bitfinex","BTCUSD",1721222685760,0.00916663,64768.0,64767.0,0.913897]
["bitfinex","BTCUSD",1721222686281,0.005,64769.0,64768.0,0.908285]
["bitfinex","BTCUSD",1721222686527,0.002,64769.0,64768.0,1.65407638]
["bitfinex","BTCUSD",1721222686979,0.002794,64786.0,64784.0,0.0751]
["bitfinex","BTCUSD",1721222687213,0.46304871,64787.0,64784.0,0.229459]
["bitfinex","BTCUSD",1721222687214,0.15438174,64785.0,64784.0,0.229459]
["bitfinex","BTCUSD",1721222687457,0.16360546,64785.0,64784.0,0.229459]
["bitfinex","BTCUSD",1721222687671,0.15438174,64785.0,64784.0,0.229459]
["bitfinex","BTCUSD",1721222688257,0.25438174,64785.0,64784.0,0.229459]
["bitfinex","BTCUSD",1721222688486,0.26361531,64785.0,64784.0,0.229459]
["bitfinex","BTCUSD",1721222689825,0.27061531,64785.0,64784.0,0.229459]
["bitfinex","BTCUSD",1721222690899,0.27761531,64785.0,64784.0,0.229459]
["bitfinex","BTCUSD",1721222691122,0.27761531,64785.0,64784.0,0.538177]
["bitfinex","BTCUSD",1721222691951,0.12323357,64785.0,64784.0,0.846895]
["bitfinex","BTCUSD",1721222692148,0.02323357,64785.0,64784.0,0.846895]
["bitfinex","BTCUSD",1721222692423,0.014,64785.0,64784.0,1.155613]
["bitfinex","BTCUSD",1721222693640,0.007,64785.0,64784.0,1.155613]
["bitfinex","BTCUSD",1721222694787,0.00084,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721222694994,0.15522174,64791.0,64790.0,0.463033]
["bitfinex","BTCUSD",1721222695191,0.25522174,64791.0,64790.0,0.463033]
["bitfinex","BTCUSD",1721222695389,0.26455042,64791.0,64790.0,0.463033]
["bitfinex","BTCUSD",1721222696080,0.26455042,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721222696280,0.26455042,64791.0,64787.0,0.308703]
["bitfinex","BTCUSD",1721222696281,0.05,64790.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721222696475,0.07717479,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721222696642,0.08649322,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721222697814,0.00931843,64789.0,64788.0,0.463048]
["bitfinex","BTCUSD",1721222698015,0.00931843,64789.0,64788.0,0.771747]
["bitfinex","BTCUSD",1721222698450,0.00084,64791.0,64790.0,0.463033]
["bitfinex","BTCUSD",1721222698641,0.00084,64791.0,64790.0,0.603333]
["bitfinex","BTCUSD",1721222698820,0.00084,64791.0,64790.0,1.220711]
["bitfinex","BTCUSD",1721222700284,0.00084,64791.0,64790.0,0.1403]
["bitfinex","BTCUSD",1721222700485,0.00084,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721222700486,0.01023042,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721222700771,0.01023042,64791.0,64790.0,0.465033]
["bitfinex","BTCUSD",1721222700976,0.01023042,64791.0,64790.0,0.156344]
["bitfinex","BTCUSD",1721222701198,0.00084,64791.0,64790.0,0.002]
["bitfinex","BTCUSD",1721222701424,0.05084,64791.0,64790.0,0.002]
["bitfinex","BTCUSD",1721222701615,0.01026754,64791.0,64790.0,0.005]
["bitfinex","BTCUSD",1721222701826,0.01026754,64791.0,64790.0,0.003]
["bitfinex","BTCUSD",1721222702420,0.01026754,64791.0,64782.0,0.0621]
["bitfinex","BTCUSD",1721222702421,0.05,64787.0,64782.0,0.0621]
["bitfinex","BTCUSD",1721222702625,0.15438174,64787.0,64782.0,0.370825]
["bitfinex","BTCUSD",1721222702771,0.00940191,64786.0,64782.0,0.370825]
["bitfinex","BTCUSD",1721222702975,0.00940191,64786.0,64784.0,0.154357]
["bitfinex","BTCUSD",1721222703193,0.00940191,64786.0,64780.0,0.082]
["bitfinex","BTCUSD",1721222703194,0.21378365,64786.0,64781.0,0.154365]
["bitfinex","BTCUSD",1721222703395,0.05,64783.0,64780.0,0.082]
["bitfinex","BTCUSD",1721222703762,0.05,64783.0,64772.0,0.308771]
["bitfinex","BTCUSD",1721222703763,0.15438174,64783.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721222703874,0.00941586,64782.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721222704087,0.05941586,64782.0,64776.0,0.308755]
["bitfinex","BTCUSD",1721222704280,0.05941586,64782.0,64777.0,0.154374]
["bitfinex","BTCUSD",1721222704518,0.00941586,64782.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721222705032,0.16377986,64782.0,64775.0,0.082]
["bitfinex","BTCUSD",1721222705196,0.05941586,64782.0,64775.0,0.390759]
["bitfinex","BTCUSD",1721222705394,0.05941586,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721222705603,0.00941586,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721222706816,0.01041586,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721222707018,0.01041586,64782.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721222707218,0.01041586,64782.0,64780.0,0.154368]
["bitfinex","BTCUSD",1721222707424,0.01041586,64782.0,64778.0,0.005]
["bitfinex","BTCUSD",1721222707425,0.01141586,64782.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721222707620,0.01141586,64782.0,64780.0,0.12818836]
["bitfinex","BTCUSD",1721222707826,0.01141586,64782.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721222708031,0.01041586,64782.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721222708227,0.00941586,64782.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721222708520,0.01141586,64782.0,64781.0,0.005]
["bitfinex","BTCUSD",1721222708854,0.01041586,64782.0,64781.0,0.12818926]
["bitfinex","BTCUSD",1721222709036,0.01041586,64782.0,64779.0,0.15737]
["bitfinex","BTCUSD",1721222709243,0.01041586,64782.0,64780.0,0.12818928]
["bitfinex","BTCUSD",1721222709435,0.01041586,64782.0,64779.0,0.15737]
["bitfinex","BTCUSD",1721222709436,0.01141586,64782.0,64781.0,0.12818928]
["bitfinex","BTCUSD",1721222709795,0.01041586,64782.0,64781.0,0.12818928]
["bitfinex","BTCUSD",1721222710002,1.16278939,64782.0,64781.0,0.12818928]
["bitfinex","BTCUSD",1721222710217,0.204378,64776.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721222710343,0.154388,64772.0,64766.0,0.0754]
["bitfinex","BTCUSD",1721222710550,0.15438174,64771.0,64767.0,0.1282175]
["bitfinex","BTCUSD",1721222710934,0.15438174,64771.0,64768.0,0.1282175]
["bitfinex","BTCUSD",1721222710935,0.16423641,64771.0,64768.0,0.1282175]
["bitfinex","BTCUSD",1721222711105,0.16423641,64771.0,64766.0,0.0754]
["bitfinex","BTCUSD",1721222711106,0.16423641,64771.0,64769.0,0.1282175]
["bitfinex","BTCUSD",1721222711404,0.16423641,64771.0,64770.0,0.1282175]
["bitfinex","BTCUSD",1721222711604,0.16423641,64771.0,64766.0,0.229801]
["bitfinex","BTCUSD",1721222711832,0.16423641,64771.0,64767.0,0.12821389]
["bitfinex","BTCUSD",1721222712112,0.16423641,64771.0,64768.0,0.12821389]
["bitfinex","BTCUSD",1721222712317,0.16423641,64771.0,64766.0,0.229801]
["bitfinex","BTCUSD",1721222712453,0.16523641,64771.0,64767.0,0.12821518]
["bitfinex","BTCUSD",1721222712647,0.16523641,64771.0,64768.0,0.12821518]
["bitfinex","BTCUSD",1721222712889,0.16523641,64771.0,64769.0,0.12821518]
["bitfinex","BTCUSD",1721222713178,0.16623641,64771.0,64768.0,0.154396]
["bitfinex","BTCUSD",1721222713395,0.16623641,64771.0,64769.0,0.12821444]
["bitfinex","BTCUSD",1721222713543,0.16623641,64771.0,64770.0,0.12821444]
["bitfinex","BTCUSD",1721222714531,0.16423641,64771.0,64770.0,0.12821444]
["bitfinex","BTCUSD",1721222715117,0.16523641,64771.0,64770.0,0.1282149]
["bitfinex","BTCUSD",1721222715280,0.16723641,64771.0,64768.0,0.154396]
["bitfinex","BTCUSD",1721222715476,0.16823641,64771.0,64769.0,0.1282149]
["bitfinex","BTCUSD",1721222715675,0.16623641,64771.0,64770.0,0.1282149]
["bitfinex","BTCUSD",1721222716109,0.16823641,64771.0,64770.0,0.1282149]
["bitfinex","BTCUSD",1721222716327,0.16623641,64771.0,64770.0,0.1282149]
["bitfinex","BTCUSD",1721222717113,0.01185467,64771.0,64770.0,1.2089589]
["bitfinex","BTCUSD",1721222717319,0.01185467,64771.0,64770.0,1.3447589]
["bitfinex","BTCUSD",1721222717481,0.002,64771.0,64770.0,1.6535429]
["bitfinex","BTCUSD",1721222717703,0.002,64771.0,64770.0,2.06592]
["bitfinex","BTCUSD",1721222717941,0.003,64771.0,64770.0,1.745428]
["bitfinex","BTCUSD",1721222718143,0.003,64771.0,64770.0,2.06587822]
["bitfinex","BTCUSD",1721222718661,0.003,64771.0,64770.0,2.07088793]
["bitfinex","BTCUSD",1721222718815,0.003,64771.0,64770.0,1.85078793]
["bitfinex","BTCUSD",1721222719222,0.004,64771.0,64770.0,1.85578793]
["bitfinex","BTCUSD",1721222719412,0.002,64771.0,64770.0,1.85578793]
["bitfinex","BTCUSD",1721222720054,0.003,64771.0,64770.0,1.85878793]
["bitfinex","BTCUSD",1721222720452,0.002,64771.0,64770.0,1.85578793]
["bitfinex","BTCUSD",1721222721169,0.003,64771.0,64770.0,1.538328]
["bitfinex","BTCUSD",1721222721372,0.003,64771.0,64770.0,1.8587854]
["bitfinex","BTCUSD",1721222723140,0.003,64771.0,64770.0,1.90489862]
["bitfinex","BTCUSD",1721222723813,0.003,64771.0,64770.0,2.78816436]
["bitfinex","BTCUSD",1721222723939,0.003,64771.0,64770.0,3.17649988]
["bitfinex","BTCUSD",1721222724159,0.003,64771.0,64770.0,2.62461588]
["bitfinex","BTCUSD",1721222724363,0.003,64771.0,64770.0,2.21315577]
["bitfinex","BTCUSD",1721222725163,0.003,64771.0,64770.0,2.647756]
["bitfinex","BTCUSD",1721222725982,0.003,64771.0,64770.0,2.6246881]
["bitfinex","BTCUSD",1721222726109,0.003,64771.0,64770.0,2.21315577]
["bitfinex","BTCUSD",1721222726312,0.003,64771.0,64770.0,2.28241443]
["bitfinex","BTCUSD",1721222726526,0.003,64771.0,64770.0,1.90494977]
["bitfinex","BTCUSD",1721222726727,0.003,64771.0,64770.0,1.87731947]
["bitfinex","BTCUSD",1721222726910,0.003,64771.0,64770.0,1.85877403]
["bitfinex","BTCUSD",1721222727110,0.003,64771.0,64770.0,1.8773193]
["bitfinex","BTCUSD",1721222727584,0.002,64771.0,64770.0,1.68206034]
["bitfinex","BTCUSD",1721222727807,0.002,64771.0,64770.0,1.87434007]
["bitfinex","BTCUSD",1721222727995,0.003,64771.0,64770.0,1.87734007]
["bitfinex","BTCUSD",1721222728476,0.001,64771.0,64770.0,1.86734007]
["bitfinex","BTCUSD",1721222728672,0.002794,64781.0,64780.0,0.463105]
["bitfinex","BTCUSD",1721222729000,0.0664,64782.0,64780.0,0.463105]
["bitfinex","BTCUSD",1721222729001,0.0664,64782.0,64781.0,0.154366]
["bitfinex","BTCUSD",1721222729214,0.0664,64782.0,64781.0,0.9000168]
["bitfinex","BTCUSD",1721222729411,0.07642016,64782.0,64781.0,0.9000168]
["bitfinex","BTCUSD",1721222729623,0.0664,64782.0,64781.0,0.9000168]
["bitfinex","BTCUSD",1721222730646,0.0664,64782.0,64781.0,0.90001655]
["bitfinex","BTCUSD",1721222732231,0.0664,64782.0,64781.0,0.90701655]
["bitfinex","BTCUSD",1721222732409,0.0808,64784.0,64783.0,0.154361]
["bitfinex","BTCUSD",1721222732611,0.09062112,64784.0,64783.0,0.59126955]
["bitfinex","BTCUSD",1721222733227,0.09062112,64784.0,64783.0,0.28254755]
["bitfinex","BTCUSD",1721222733636,0.09062112,64784.0,64783.0,0.154361]
["bitfinex","BTCUSD",1721222735900,0.0792,64777.0,64776.0,0.12819737]
["bitfinex","BTCUSD",1721222736752,0.1292,64777.0,64776.0,0.12819737]
["bitfinex","BTCUSD",1721222736957,0.1292,64777.0,64774.0,0.005]
["bitfinex","BTCUSD",1721222736958,0.05,64775.0,64774.0,0.005]
["bitfinex","BTCUSD",1721222738141,0.05,64775.0,64772.0,0.154387]
["bitfinex","BTCUSD",1721222738321,0.05,64775.0,64773.0,0.128204]
["bitfinex","BTCUSD",1721222738662,0.051,64775.0,64774.0,0.003]
["bitfinex","BTCUSD",1721222739510,0.20538,64775.0,64774.0,0.003]
["bitfinex","BTCUSD",1721222739712,0.514141,64775.0,64774.0,0.003]
["bitfinex","BTCUSD",1721222739825,0.514141,64775.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222739826,0.154388,64772.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222740026,0.15717574,64771.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222740235,0.15438174,64771.0,64768.0,0.12821046]
["bitfinex","BTCUSD",1721222740429,0.15438174,64771.0,64769.0,0.12821046]
["bitfinex","BTCUSD",1721222740632,0.15438174,64771.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222740836,0.15438174,64771.0,64768.0,0.12821185]
["bitfinex","BTCUSD",1721222741036,0.370469,64774.0,64773.0,0.154385]
["bitfinex","BTCUSD",1721222741037,0.0617,64774.0,64773.0,0.154385]
["bitfinex","BTCUSD",1721222741239,0.0617,64774.0,64773.0,0.28259258]
["bitfinex","BTCUSD",1721222741681,0.0617,64774.0,64773.0,0.2825887]
["bitfinex","BTCUSD",1721222742864,0.0617,64774.0,64773.0,0.1282037]
["bitfinex","BTCUSD",1721222743071,0.0617,64774.0,64773.0,0.1312037]
["bitfinex","BTCUSD",1721222743889,0.0617,64774.0,64773.0,0.2855887]
["bitfinex","BTCUSD",1721222744467,0.0617,64774.0,64773.0,0.2875887]
["bitfinex","BTCUSD",1721222746421,0.0617,64774.0,64773.0,0.159385]
["bitfinex","BTCUSD",1721222746575,0.0617,64774.0,64773.0,0.28758759]
["bitfinex","BTCUSD",1721222747479,0.0617,64774.0,64773.0,0.13320259]
["bitfinex","BTCUSD",1721222747688,0.65054674,64774.0,64773.0,0.005]
["bitfinex","BTCUSD",1721222747885,1.11369374,64774.0,64773.0,0.005]
["bitfinex","BTCUSD",1721222748089,0.34178174,64774.0,64773.0,0.005]
["bitfinex","BTCUSD",1721222748291,0.49616374,64774.0,64773.0,0.005]
["bitfinex","BTCUSD",1721222748503,1.11369374,64774.0,64773.0,0.005]
["bitfinex","BTCUSD",1721222748699,1.21369374,64774.0,64773.0,0.005]
["bitfinex","BTCUSD",1721222748900,1.22338329,64774.0,64773.0,0.005]
["bitfinex","BTCUSD",1721222749137,1.22338329,64774.0,64773.0,0.002]
["bitfinex","BTCUSD",1721222749528,1.22338329,64774.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222749529,0.1912,64768.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222749709,0.80877274,64768.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222750104,0.81848214,64768.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222750680,1.12727614,64768.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222750823,1.12927614,64768.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222751834,1.56107014,64768.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222752073,2.08267639,64768.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222752290,2.03783069,64768.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222752487,2.04062469,64768.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222752744,2.16257709,64768.0,64767.0,0.000924]
["bitfinex","BTCUSD",1721222753187,1.579918,64766.0,64765.0,0.15595059]
["bitfinex","BTCUSD",1721222753499,1.92734547,64766.0,64765.0,0.15595059]
["bitfinex","BTCUSD",1721222753624,1.9608641,64766.0,64765.0,0.15595059]
["bitfinex","BTCUSD",1721222754263,1.86781837,64766.0,64765.0,0.15595059]
["bitfinex","BTCUSD",1721222755043,1.55901437,64766.0,64765.0,0.15595059]
["bitfinex","BTCUSD",1721222756450,1.56801437,64766.0,64765.0,0.15595059]
["bitfinex","BTCUSD",1721222756650,1.54501437,64766.0,64765.0,0.15595059]
["bitfinex","BTCUSD",1721222756854,1.55401437,64766.0,64765.0,0.15595059]
["bitfinex","BTCUSD",1721222757253,1.57701437,64766.0,64765.0,0.15595059]
["bitfinex","BTCUSD",1721222757499,1.57701437,64766.0,64765.0,0.15095059]
["bitfinex","BTCUSD",1721222758957,1.55401437,64766.0,64765.0,0.15095059]
["bitfinex","BTCUSD",1721222759134,0.93640637,64766.0,64765.0,0.15095059]
["bitfinex","BTCUSD",1721222759579,1.24521037,64766.0,64765.0,0.15095059]
["bitfinex","BTCUSD",1721222761129,0.93640637,64766.0,64765.0,0.15095059]
["bitfinex","BTCUSD",1721222761331,1.24521037,64766.0,64765.0,0.15095059]
["bitfinex","BTCUSD",1721222761555,0.93640637,64766.0,64765.0,0.15095059]
["bitfinex","BTCUSD",1721222761766,0.93640637,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222762358,0.34290037,64766.0,64765.0,0.30035459]
["bitfinex","BTCUSD",1721222762557,0.34290037,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222762558,0.28290037,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222762762,0.02851863,64766.0,64765.0,0.60916259]
["bitfinex","BTCUSD",1721222763100,0.02851863,64766.0,64765.0,0.91797059]
["bitfinex","BTCUSD",1721222763231,0.018,64766.0,64765.0,0.91797059]
["bitfinex","BTCUSD",1721222763450,0.018,64766.0,64765.0,0.60916259]
["bitfinex","BTCUSD",1721222763984,0.009,64766.0,64765.0,0.60916259]
["bitfinex","BTCUSD",1721222764141,0.06,64766.0,64765.0,0.14895059]
["bitfinex","BTCUSD",1721222764344,0.06895543,64766.0,64765.0,0.14895059]
["bitfinex","BTCUSD",1721222764714,0.06895543,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222764715,0.05995543,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222764889,0.00995543,64766.0,64765.0,0.30335459]
["bitfinex","BTCUSD",1721222765246,0.1,64769.0,64766.0,0.154399]
["bitfinex","BTCUSD",1721222765247,0.002794,64768.0,64766.0,0.154399]
["bitfinex","BTCUSD",1721222765460,0.15438174,64767.0,64766.0,0.154399]
["bitfinex","BTCUSD",1721222765792,0.16333204,64767.0,64766.0,0.154399]
["bitfinex","BTCUSD",1721222766224,0.1907,64766.0,64765.0,0.14795059]
["bitfinex","BTCUSD",1721222766365,0.29508174,64766.0,64765.0,0.14695059]
["bitfinex","BTCUSD",1721222766577,0.30403717,64766.0,64765.0,0.14695059]
["bitfinex","BTCUSD",1721222766977,0.22603717,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222767833,0.27603717,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222770516,0.22603717,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222771096,0.27603717,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222771377,0.73924317,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222771517,0.43043917,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222771729,0.38043917,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222772516,0.22603717,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222773477,0.16333717,64766.0,64765.0,0.30035459]
["bitfinex","BTCUSD",1721222774311,0.21333717,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222774515,0.36773917,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222775092,0.16333717,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222776460,0.16333717,64766.0,64765.0,0.30035459]
["bitfinex","BTCUSD",1721222776604,0.16333717,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222776803,0.16333717,64766.0,64765.0,0.30035459]
["bitfinex","BTCUSD",1721222777737,0.73934317,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222777938,0.82204317,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222778117,0.77204317,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222778476,0.82204317,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222778645,1.13084717,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222779252,0.82204317,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222779813,0.77204317,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222780020,0.46323917,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222780653,0.82204317,64766.0,64765.0,0.14595059]
["bitfinex","BTCUSD",1721222781083,0.82204317,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222781596,0.82288317,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222783174,0.16417717,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222784061,0.16417717,64766.0,64765.0,0.61008659]
["bitfinex","BTCUSD",1721222784415,0.00979543,64766.0,64765.0,0.61008659]
["bitfinex","BTCUSD",1721222784924,0.00084,64766.0,64765.0,0.61008659]
["bitfinex","BTCUSD",1721222785438,0.00084,64766.0,64765.0,0.73830801]
["bitfinex","BTCUSD",1721222786307,0.00084,64766.0,64765.0,0.61008659]
["bitfinex","BTCUSD",1721222786570,0.00084,64766.0,64765.0,0.73830862]
["bitfinex","BTCUSD",1721222787039,0.00084,64766.0,64765.0,0.74230862]
["bitfinex","BTCUSD",1721222789204,0.00084,64766.0,64765.0,1.05111662]
["bitfinex","BTCUSD",1721222789606,0.00084,64766.0,64765.0,1.05111386]
["bitfinex","BTCUSD",1721222789907,0.00084,64766.0,64765.0,0.92289459]
["bitfinex","BTCUSD",1721222790109,0.00084,64766.0,64765.0,1.05111527]
["bitfinex","BTCUSD",1721222791651,0.00084,64766.0,64765.0,0.74230727]
["bitfinex","BTCUSD",1721222791858,0.20522174,64766.0,64765.0,0.27909527]
["bitfinex","BTCUSD",1721222792052,0.36744199,64766.0,64765.0,0.15087459]
["bitfinex","BTCUSD",1721222792259,0.42814199,64766.0,64765.0,0.15087459]
["bitfinex","BTCUSD",1721222792464,0.35283999,64766.0,64765.0,0.15087459]
["bitfinex","BTCUSD",1721222793045,0.35283999,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222793652,0.35283999,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222793836,0.35283999,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222795057,0.22373999,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222795783,0.16303999,64766.0,64765.0,0.30227859]
["bitfinex","BTCUSD",1721222796002,0.16303999,64766.0,64765.0,0.73931582]
["bitfinex","BTCUSD",1721222796207,0.16303999,64766.0,64765.0,0.43050782]
["bitfinex","BTCUSD",1721222796595,0.16303999,64766.0,64765.0,0.30227859]
["bitfinex","BTCUSD",1721222797335,0.21303999,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222797533,0.31303999,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222798539,0.76014399,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222798739,0.60574199,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222799237,0.40133999,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222800083,0.55574199,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222800225,0.40133999,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222803107,0.45133999,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222803655,0.40133999,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222804257,0.60574199,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222806201,1.22334999,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222806367,1.33969204,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222806569,1.27050778,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222806732,1.59164162,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222806932,1.69469249,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222807372,1.57931178,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222807551,1.69469249,64766.0,64765.0,0.14787459]
["bitfinex","BTCUSD",1721222807954,1.59120881,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222808192,1.59720881,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222808390,1.70065681,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222808593,1.69465681,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222808773,1.69465671,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222809119,1.58831178,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222809251,1.70976391,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222809674,1.58831178,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222809891,1.609301,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222810808,1.76365057,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222811008,1.609301,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222811242,1.918105,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222811821,1.90611578,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222812060,1.91835747,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222815277,1.91811804,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222815415,2.07246761,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222818266,2.07240679,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222818565,2.07226438,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222820887,2.38106838,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222821081,2.38134055,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222822872,2.07253655,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222823726,2.07271656,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222824563,1.91836699,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222828083,2.22717099,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222828276,1.91836699,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222829566,2.03364921,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222830149,2.033645,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222830353,2.23799457,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222830655,2.43169361,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222830882,2.47161494,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222831108,2.61853334,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222831469,2.74787162,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222831883,2.75287162,64766.0,64765.0,0.14687459]
["bitfinex","BTCUSD",1721222832055,2.75287162,64766.0,64759.0,0.0147922]
["bitfinex","BTCUSD",1721222832056,2.394076,64760.0,64759.0,0.0147922]
["bitfinex","BTCUSD",1721222832262,2.85231069,64760.0,64759.0,0.0147922]
["bitfinex","BTCUSD",1721222832479,2.95936529,64760.0,64759.0,0.0147922]
["bitfinex","BTCUSD",1721222833272,2.94694103,64760.0,64759.0,0.0147922]
["bitfinex","BTCUSD",1721222833426,2.97270545,64760.0,64759.0,0.0147922]
["bitfinex","BTCUSD",1721222833640,1.439852,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222833857,2.16819229,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222834088,2.06000006,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222834284,2.36885606,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222835162,2.38285606,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222835820,2.39685606,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222836043,2.38509164,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222836250,2.3953537,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222836460,2.38135379,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222836666,2.49650039,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222836866,2.38835925,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222837022,2.50350599,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222837233,2.38835925,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222837432,2.5035029,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721222838261,2.5035029,64755.0,64754.0,0.00770528]
["bitfinex","BTCUSD",1721222838466,2.74721525,64755.0,64754.0,2.8e-07]
["bitfinex","BTCUSD",1721222838665,1.588668,64745.0,64744.0,0.009185]
["bitfinex","BTCUSD",1721222838865,2.01850695,64745.0,64744.0,0.009185]
["bitfinex","BTCUSD",1721222839047,2.16453105,64745.0,64744.0,0.009185]
["bitfinex","BTCUSD",1721222839248,2.03914842,64745.0,64744.0,0.009185]
["bitfinex","BTCUSD",1721222839451,2.16382519,64745.0,64744.0,0.009185]
["bitfinex","BTCUSD",1721222839686,2.47272919,64745.0,64744.0,0.009185]
["bitfinex","BTCUSD",1721222839854,2.47272919,64745.0,64744.0,0.00692085]
["bitfinex","BTCUSD",1721222840286,2.47272919,64745.0,64743.0,0.009185]
["bitfinex","BTCUSD",1721222840287,1.937494,64744.0,64743.0,0.009185]
["bitfinex","BTCUSD",1721222840619,0.266787,64730.0,64723.0,0.08168719]
["bitfinex","BTCUSD",1721222840821,1.44809374,64730.0,64723.0,0.08168719]
["bitfinex","BTCUSD",1721222841038,1.75706874,64730.0,64723.0,0.08168719]
["bitfinex","BTCUSD",1721222841388,1.75706874,64730.0,64723.0,0.00268719]
["bitfinex","BTCUSD",1721222841596,1.80424434,64730.0,64723.0,0.00268719]
["bitfinex","BTCUSD",1721222841792,2.11321934,64730.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222841993,2.27760889,64730.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222842322,1.749445,64727.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222842521,2.17654383,64727.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222842861,2.19954383,64727.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222843255,2.49849234,64727.0,64726.0,1e-06]
["bitfinex","BTCUSD",1721222843514,2.66268827,64727.0,64726.0,1e-06]
["bitfinex","BTCUSD",1721222844094,2.67668827,64727.0,64726.0,1e-06]
["bitfinex","BTCUSD",1721222844291,2.66684191,64727.0,64726.0,1e-06]
["bitfinex","BTCUSD",1721222844952,2.68084191,64727.0,64726.0,1e-06]
["bitfinex","BTCUSD",1721222845906,2.70507566,64727.0,64726.0,1e-06]
["bitfinex","BTCUSD",1721222846803,2.68090006,64727.0,64726.0,1e-06]
["bitfinex","BTCUSD",1721222848127,2.37191006,64727.0,64726.0,1e-06]
["bitfinex","BTCUSD",1721222848737,1.49159598,64727.0,64726.0,1e-06]
["bitfinex","BTCUSD",1721222848957,1.43808049,64727.0,64726.0,1e-06]
["bitfinex","BTCUSD",1721222849129,1.41384674,64727.0,64726.0,1e-06]
["bitfinex","BTCUSD",1721222849366,1.131647,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222849567,1.53162874,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222849711,1.84067074,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222849991,1.53162874,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222850161,1.45142874,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222850346,1.53484702,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222850550,1.46944702,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222850769,1.38602874,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721222850971,0.154549,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222851211,0.45893074,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222851347,0.40893074,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222851557,0.25438174,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222851754,0.22938174,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222852391,0.27938174,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222852567,0.43393074,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222853128,1.05212874,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222853338,0.74302974,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222853659,0.29038174,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222853785,0.45693074,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222854395,0.76602974,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222857533,1.07512874,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222857852,0.76602974,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222858549,0.25238174,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222859457,0.123,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222859787,0.023,64704.0,64703.0,0.131785]
["bitfinex","BTCUSD",1721222860671,0.023,64704.0,64703.0,0.286337]
["bitfinex","BTCUSD",1721222860883,0.023,64704.0,64703.0,0.595441]
["bitfinex","BTCUSD",1721222861053,0.023,64704.0,64703.0,0.41467953]
["bitfinex","BTCUSD",1721222861764,0.012,64704.0,64703.0,0.41467953]
["bitfinex","BTCUSD",1721222862166,0.012,64704.0,64703.0,0.72578353]
["bitfinex","BTCUSD",1721222863239,0.002794,64712.0,64710.0,0.154534]
["bitfinex","BTCUSD",1721222863440,0.15438174,64711.0,64710.0,0.1413]
["bitfinex","BTCUSD",1721222863765,0.15438174,64711.0,64710.0,0.26963468]
["bitfinex","BTCUSD",1721222863766,0.25438174,64711.0,64710.0,0.26963468]
["bitfinex","BTCUSD",1721222864207,0.025,64718.0,64710.0,0.00309051]
["bitfinex","BTCUSD",1721222864452,0.025,64718.0,64717.0,0.295818]
["bitfinex","BTCUSD",1721222864660,0.22938174,64718.0,64717.0,0.1413]
["bitfinex","BTCUSD",1721222864804,0.38389774,64718.0,64717.0,0.1413]
["bitfinex","BTCUSD",1721222865031,0.38389774,64718.0,64704.0,0.309097]
["bitfinex","BTCUSD",1721222865032,0.204523,64716.0,64714.0,0.065]
["bitfinex","BTCUSD",1721222865249,0.31169874,64715.0,64714.0,0.065]
["bitfinex","BTCUSD",1721222865449,0.30890474,64715.0,64714.0,0.065]
["bitfinex","BTCUSD",1721222865851,0.66795174,64715.0,64714.0,0.065]
["bitfinex","BTCUSD",1721222866285,0.66795174,64715.0,64713.0,0.0763]
["bitfinex","BTCUSD",1721222866286,0.154526,64714.0,64713.0,0.0763]
["bitfinex","BTCUSD",1721222866605,0.76795974,64714.0,64713.0,0.20463259]
["bitfinex","BTCUSD",1721222866923,0.76795974,64714.0,64705.0,0.0026833]
["bitfinex","BTCUSD",1721222866924,0.204538,64709.0,64708.0,0.0773]
["bitfinex","BTCUSD",1721222867103,0.35891974,64709.0,64708.0,0.0773]
["bitfinex","BTCUSD",1721222867253,0.66799574,64709.0,64708.0,0.0773]
["bitfinex","BTCUSD",1721222867597,0.35891974,64709.0,64708.0,0.0773]
["bitfinex","BTCUSD",1721222867828,0.45891974,64709.0,64708.0,0.0773]
["bitfinex","BTCUSD",1721222868432,0.46091974,64709.0,64708.0,0.0773]
["bitfinex","BTCUSD",1721222868792,0.204545,64706.0,64705.0,0.0026833]
["bitfinex","BTCUSD",1721222869040,0.76801674,64706.0,64705.0,0.13103226]
["bitfinex","BTCUSD",1721222869996,0.76801674,64706.0,64705.0,0.13103386]
["bitfinex","BTCUSD",1721222870422,0.40892674,64706.0,64705.0,0.13103386]
["bitfinex","BTCUSD",1721222870625,0.71801674,64706.0,64705.0,0.13103386]
["bitfinex","BTCUSD",1721222871073,0.76801674,64706.0,64705.0,0.13103386]
["bitfinex","BTCUSD",1721222871435,1.07710674,64706.0,64705.0,0.13103386]
["bitfinex","BTCUSD",1721222871642,1.07710674,64706.0,64705.0,0.13303386]
["bitfinex","BTCUSD",1721222872875,1.07710674,64706.0,64705.0,0.0076833]
["bitfinex","BTCUSD",1721222873365,1.07710674,64706.0,64705.0,0.0046833]
["bitfinex","BTCUSD",1721222874116,1.08010674,64706.0,64705.0,0.0046833]
["bitfinex","BTCUSD",1721222874309,1.07710674,64706.0,64705.0,0.0046833]
["bitfinex","BTCUSD",1721222875432,0.71801674,64706.0,64705.0,0.0046833]
["bitfinex","BTCUSD",1721222875633,0.61801674,64706.0,64705.0,0.0046833]
["bitfinex","BTCUSD",1721222875918,0.15438174,64706.0,64705.0,0.1445833]
["bitfinex","BTCUSD",1721222876116,0.16038174,64706.0,64705.0,0.1445833]
["bitfinex","BTCUSD",1721222876288,0.16038174,64706.0,64705.0,0.27292577]
["bitfinex","BTCUSD",1721222876289,0.16438174,64706.0,64705.0,0.27292577]
["bitfinex","BTCUSD",1721222876897,0.15838174,64706.0,64705.0,0.27292577]
["bitfinex","BTCUSD",1721222877164,0.16038174,64706.0,64705.0,0.27292577]
["bitfinex","BTCUSD",1721222877528,0.012,64706.0,64705.0,0.27292577]
["bitfinex","BTCUSD",1721222877781,0.012,64706.0,64705.0,1.04566277]
["bitfinex","BTCUSD",1721222878859,0.012,64706.0,64705.0,1.04565184]
["bitfinex","BTCUSD",1721222879238,0.002794,64717.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721222879513,0.179516,64718.0,64713.0,0.27452687]
["bitfinex","BTCUSD",1721222879514,0.15438174,64716.0,64713.0,0.27452687]
["bitfinex","BTCUSD",1721222879679,0.15438174,64716.0,64714.0,0.12832687]
["bitfinex","BTCUSD",1721222879917,0.15438174,64716.0,64715.0,0.12832687]
["bitfinex","BTCUSD",1721222880689,0.159519,64717.0,64715.0,0.12832687]
["bitfinex","BTCUSD",1721222880690,0.005,64717.0,64715.0,0.12832687]
["bitfinex","BTCUSD",1721222880891,0.005,64717.0,64713.0,0.1462]
["bitfinex","BTCUSD",1721222880892,0.15938174,64717.0,64716.0,0.12832687]
["bitfinex","BTCUSD",1721222881102,0.15438174,64717.0,64716.0,0.12832687]
["bitfinex","BTCUSD",1721222881671,0.25438174,64717.0,64713.0,0.1462]
["bitfinex","BTCUSD",1721222881981,0.28169779,64715.0,64714.0,0.12831659]
["bitfinex","BTCUSD",1721222882190,0.28169779,64715.0,64705.0,0.02624762]
["bitfinex","BTCUSD",1721222882191,0.05,64714.0,64705.0,0.1530833]
["bitfinex","BTCUSD",1721222882368,0.05,64710.0,64706.0,0.12833396]
["bitfinex","BTCUSD",1721222882572,0.05,64710.0,64705.0,0.1530833]
["bitfinex","BTCUSD",1721222882573,0.05,64709.0,64707.0,0.12833396]
["bitfinex","BTCUSD",1721222882816,0.61797174,64713.0,64705.0,0.1530833]
["bitfinex","BTCUSD",1721222882817,0.20453,64712.0,64708.0,0.12833396]
["bitfinex","BTCUSD",1721222883159,0.15438174,64711.0,64709.0,0.12833396]
["bitfinex","BTCUSD",1721222883362,0.20438174,64711.0,64710.0,0.12833396]
["bitfinex","BTCUSD",1721222883572,0.15438174,64711.0,64710.0,0.12833396]
["bitfinex","BTCUSD",1721222884575,0.15438174,64711.0,64710.0,0.20783396]
["bitfinex","BTCUSD",1721222884756,0.15438174,64711.0,64710.0,0.27473396]
["bitfinex","BTCUSD",1721222885080,0.15438174,64711.0,64710.0,0.42927018]
["bitfinex","BTCUSD",1721222885279,0.1,64714.0,64713.0,0.604984]
["bitfinex","BTCUSD",1721222885632,0.025,64718.0,64713.0,0.26973518]
["bitfinex","BTCUSD",1721222885815,0.025,64718.0,64717.0,0.154518]
["bitfinex","BTCUSD",1721222885967,0.025,64718.0,64717.0,0.73509018]
["bitfinex","BTCUSD",1721222886209,0.025,64718.0,64717.0,0.42605318]
["bitfinex","BTCUSD",1721222887209,0.025,64718.0,64717.0,0.73509018]
["bitfinex","BTCUSD",1721222887413,0.025,64718.0,64717.0,1.04412718]
["bitfinex","BTCUSD",1721222887645,0.031,64718.0,64717.0,1.04412718]
["bitfinex","BTCUSD",1721222888172,0.031,64718.0,64717.0,0.915792]
["bitfinex","BTCUSD",1721222888501,0.025,64718.0,64717.0,1.04410603]
["bitfinex","BTCUSD",1721222889719,0.025,64718.0,64717.0,1.35714303]
["bitfinex","BTCUSD",1721222889921,0.025,64718.0,64717.0,1.35314303]
["bitfinex","BTCUSD",1721222890290,0.026,64718.0,64717.0,1.35814303]
["bitfinex","BTCUSD",1721222890713,0.026,64718.0,64717.0,1.36114303]
["bitfinex","BTCUSD",1721222891172,0.026,64718.0,64717.0,1.232829]
["bitfinex","BTCUSD",1721222891517,0.026,64718.0,64717.0,1.36112421]
["bitfinex","BTCUSD",1721222891779,0.026,64718.0,64717.0,1.35812421]
["bitfinex","BTCUSD",1721222892107,0.02332,64718.0,64717.0,1.66716121]
["bitfinex","BTCUSD",1721222892934,0.02232,64718.0,64717.0,1.66216121]
["bitfinex","BTCUSD",1721222893138,0.02232,64718.0,64717.0,1.35312421]
["bitfinex","BTCUSD",1721222893529,0.02332,64718.0,64717.0,1.36012421]
["bitfinex","BTCUSD",1721222894110,0.02332,64718.0,64717.0,2.04384295]
["bitfinex","BTCUSD",1721222894332,0.02332,64718.0,64717.0,2.06684295]
["bitfinex","BTCUSD",1721222894530,0.02432,64718.0,64717.0,2.0708303]
["bitfinex","BTCUSD",1721222894730,0.02432,64718.0,64717.0,2.26325415]
["bitfinex","BTCUSD",1721222894966,0.02432,64718.0,64717.0,2.30943418]
["bitfinex","BTCUSD",1721222895192,0.02432,64718.0,64717.0,2.0708303]
["bitfinex","BTCUSD",1721222895320,0.02432,64718.0,64717.0,2.6184478]
["bitfinex","BTCUSD",1721222895521,0.02432,64718.0,64717.0,2.56829115]
["bitfinex","BTCUSD",1721222895522,0.02332,64718.0,64717.0,2.56829115]
["bitfinex","BTCUSD",1721222895928,0.05,64753.0,64744.0,0.77227]
["bitfinex","BTCUSD",1721222895929,0.46304871,64745.0,64744.0,0.77227]
["bitfinex","BTCUSD",1721222896477,0.0644,64754.0,64747.0,0.154447]
["bitfinex","BTCUSD",1721222896478,0.268831,64754.0,64747.0,0.154447]
["bitfinex","BTCUSD",1721222896681,0.268831,64754.0,64744.0,0.308908]
["bitfinex","BTCUSD",1721222896682,0.15438174,64753.0,64748.0,0.154444]
["bitfinex","BTCUSD",1721222896902,0.15438174,64753.0,64744.0,0.308908]
["bitfinex","BTCUSD",1721222896903,0.15438174,64753.0,64750.0,0.154439]
["bitfinex","BTCUSD",1721222897049,0.15438174,64753.0,64744.0,0.308908]
["bitfinex","BTCUSD",1721222897050,0.07996879,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721222897230,0.23155653,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721222897577,0.23155653,64752.0,64750.0,0.154438]
["bitfinex","BTCUSD",1721222897942,0.07717479,64752.0,64751.0,0.463312]
["bitfinex","BTCUSD",1721222898178,0.05,64756.0,64755.0,0.154428]
["bitfinex","BTCUSD",1721222898509,0.05,64756.0,64751.0,0.308875]
["bitfinex","BTCUSD",1721222898627,0.05,64749.0,64743.0,0.308911]
["bitfinex","BTCUSD",1721222898825,0.07717479,64744.0,64741.0,0.0647]
["bitfinex","BTCUSD",1721222899041,0.05,64733.0,64729.0,0.0831]
["bitfinex","BTCUSD",1721222899243,0.1439,64742.0,64728.0,0.154491]
["bitfinex","BTCUSD",1721222899244,0.002794,64736.0,64728.0,0.308984]
["bitfinex","BTCUSD",1721222899445,0.002794,64736.0,64724.0,0.0653]
["bitfinex","BTCUSD",1721222899446,0.05,64731.0,64724.0,0.0653]
["bitfinex","BTCUSD",1721222899655,0.05,64733.0,64728.0,0.15449]
["bitfinex","BTCUSD",1721222899858,0.154478,64734.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721222899859,0.1,64734.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721222900111,0.002794,64733.0,64728.0,0.308982]
["bitfinex","BTCUSD",1721222900298,0.25438174,64734.0,64732.0,0.154483]
["bitfinex","BTCUSD",1721222900539,0.1,64734.0,64733.0,0.08618942]
["bitfinex","BTCUSD",1721222900751,0.1,64734.0,64733.0,0.855502]
["bitfinex","BTCUSD",1721222900898,0.0621,64742.0,64738.0,0.154467]
["bitfinex","BTCUSD",1721222900899,0.002794,64741.0,64738.0,0.154467]
["bitfinex","BTCUSD",1721222901097,0.1621,64742.0,64738.0,0.154467]
["bitfinex","BTCUSD",1721222901322,0.25438174,64742.0,64739.0,0.154464]
["bitfinex","BTCUSD",1721222901508,0.1,64742.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721222901704,0.4774,64744.0,64735.0,0.0653]
["bitfinex","BTCUSD",1721222901705,0.1,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1721222902069,0.0621,64752.0,64748.0,0.154444]
["bitfinex","BTCUSD",1721222902199,0.002794,64751.0,64746.0,0.463344]
["bitfinex","BTCUSD",1721222902383,0.052794,64751.0,64747.0,0.154446]
["bitfinex","BTCUSD",1721222902586,0.05,64751.0,64747.0,0.154446]
["bitfinex","BTCUSD",1721222902787,0.12717479,64750.0,64747.0,0.154446]
["bitfinex","BTCUSD",1721222902993,0.07717479,64750.0,64747.0,0.154446]
["bitfinex","BTCUSD",1721222903196,0.07717479,64750.0,64747.0,0.0653]
["bitfinex","BTCUSD",1721222903399,0.15438174,64752.0,64749.0,0.154442]
["bitfinex","BTCUSD",1721222903400,0.1,64751.0,64749.0,0.154442]
["bitfinex","BTCUSD",1721222903813,0.002794,64760.0,64747.0,0.0653]
["bitfinex","BTCUSD",1721222903814,0.00084,64759.0,64747.0,0.0653]
["bitfinex","BTCUSD",1721222904156,0.00084,64759.0,64756.0,0.154424]
["bitfinex","BTCUSD",1721222904157,0.002794,64758.0,64756.0,0.154424]
["bitfinex","BTCUSD",1721222904299,0.05,64754.0,64747.0,0.0653]
["bitfinex","BTCUSD",1721222904667,0.052794,64753.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721222904889,0.23159879,64757.0,64750.0,0.30888]
["bitfinex","BTCUSD",1721222904890,0.12717479,64757.0,64750.0,0.30888]
["bitfinex","BTCUSD",1721222905098,0.15522174,64759.0,64750.0,0.00308827]
["bitfinex","BTCUSD",1721222905099,0.002794,64756.0,64750.0,0.00308827]
["bitfinex","BTCUSD",1721222905278,0.00084,64759.0,64758.0,0.154421]
["bitfinex","BTCUSD",1721222905476,0.00084,64759.0,64758.0,0.772105]
["bitfinex","BTCUSD",1721222905895,0.00584,64759.0,64758.0,0.772105]
["bitfinex","BTCUSD",1721222906025,0.00584,64759.0,64758.0,0.855205]
["bitfinex","BTCUSD",1721222906231,0.00584,64759.0,64758.0,0.830205]
["bitfinex","BTCUSD",1721222906436,0.01984,64759.0,64758.0,1.204347]
["bitfinex","BTCUSD",1721222906673,0.01716,64759.0,64758.0,1.64140946]
["bitfinex","BTCUSD",1721222907100,0.00084,64766.0,64764.0,1.229245]
["bitfinex","BTCUSD",1721222907301,0.00836,64769.0,64768.0,0.771985]
["bitfinex","BTCUSD",1721222907526,0.00836,64769.0,64768.0,1.20899946]
["bitfinex","BTCUSD",1721222907944,0.00836,64771.0,64770.0,1.389528]
["bitfinex","BTCUSD",1721222908144,0.00836,64771.0,64770.0,1.9154302]
["bitfinex","BTCUSD",1721222908714,0.00836,64780.0,64779.0,1.228997]
["bitfinex","BTCUSD",1721222908924,0.00836,64780.0,64779.0,1.57751746]
["bitfinex","BTCUSD",1721222909525,0.00836,64780.0,64779.0,1.57747207]
["bitfinex","BTCUSD",1721222910278,0.00936,64780.0,64779.0,1.58847207]
["bitfinex","BTCUSD",1721222910890,0.00936,64780.0,64779.0,2.07459581]
["bitfinex","BTCUSD",1721222911026,0.00835,64783.0,64779.0,2.07459581]
["bitfinex","BTCUSD",1721222911027,0.00835,64783.0,64781.0,1.080562]
["bitfinex","BTCUSD",1721222911370,0.00835,64783.0,64781.0,1.55952525]
["bitfinex","BTCUSD",1721222911570,0.00835,64783.0,64781.0,1.20873707]
["bitfinex","BTCUSD",1721222911866,0.00835,64783.0,64781.0,1.51746907]
["bitfinex","BTCUSD",1721222912085,0.00835,64783.0,64781.0,1.67185081]
["bitfinex","BTCUSD",1721222912210,0.00835,64783.0,64781.0,1.69485081]
["bitfinex","BTCUSD",1721222912652,0.00835,64783.0,64781.0,1.69483907]
["bitfinex","BTCUSD",1721222912871,0.00835,64783.0,64781.0,1.70883907]
["bitfinex","BTCUSD",1721222912872,0.00184,64782.0,64781.0,1.70883907]
["bitfinex","BTCUSD",1721222913282,0.00184,64782.0,64781.0,1.92913907]
["bitfinex","BTCUSD",1721222913683,0.00084,64791.0,64790.0,1.080411]
["bitfinex","BTCUSD",1721222913887,0.00084,64791.0,64790.0,1.383811]
["bitfinex","BTCUSD",1721222914227,0.00084,64791.0,64790.0,1.57726779]
["bitfinex","BTCUSD",1721222914774,0.00084,64791.0,64790.0,2.04033853]
["bitfinex","BTCUSD",1721222914978,0.00084,64791.0,64790.0,2.04233853]
["bitfinex","BTCUSD",1721222915337,0.00084,64791.0,64790.0,2.04533853]
["bitfinex","BTCUSD",1721222915543,0.00084,64791.0,64790.0,2.12645898]
["bitfinex","BTCUSD",1721222915740,0.00084,64791.0,64790.0,2.04533853]
["bitfinex","BTCUSD",1721222915937,0.00084,64791.0,64790.0,2.04533062]
["bitfinex","BTCUSD",1721222916402,0.00084,64791.0,64790.0,2.12645107]
["bitfinex","BTCUSD",1721222916642,0.00084,64791.0,64790.0,2.04533062]
["bitfinex","BTCUSD",1721222917057,0.00084,64791.0,64790.0,2.04333062]
["bitfinex","BTCUSD",1721222917428,0.00084,64791.0,64790.0,2.04733062]
["bitfinex","BTCUSD",1721222918413,0.00084,64791.0,64790.0,1.82403062]
["bitfinex","BTCUSD",1721222919091,0.00084,64791.0,64790.0,1.21756092]
["bitfinex","BTCUSD",1721222919282,0.00084,64791.0,64790.0,0.29149867]
["bitfinex","BTCUSD",1721222919476,0.513866,64791.0,64790.0,0.009]
["bitfinex","BTCUSD",1721222919604,0.21261321,64791.0,64790.0,0.009]
["bitfinex","BTCUSD",1721222919807,0.05827121,64791.0,64790.0,0.009]
["bitfinex","BTCUSD",1721222920008,0.26261321,64791.0,64790.0,0.009]
["bitfinex","BTCUSD",1721222920263,0.185446,64791.0,64790.0,0.163344]
["bitfinex","BTCUSD",1721222920467,0.10827121,64791.0,64790.0,0.468033]
["bitfinex","BTCUSD",1721222921067,0.10827121,64791.0,64790.0,0.159344]
["bitfinex","BTCUSD",1721222921429,0.10827121,64791.0,64790.0,0.776722]
["bitfinex","BTCUSD",1721222921783,0.10827121,64791.0,64790.0,0.771722]
["bitfinex","BTCUSD",1721222921784,0.10084,64791.0,64790.0,0.771722]
["bitfinex","BTCUSD",1721222921957,0.10884,64791.0,64790.0,0.772722]
["bitfinex","BTCUSD",1721222922163,0.00884,64791.0,64790.0,0.772722]
["bitfinex","BTCUSD",1721222922392,0.00484,64791.0,64790.0,0.771722]
["bitfinex","BTCUSD",1721222922587,0.00484,64791.0,64790.0,1.080411]
["bitfinex","BTCUSD",1721222922799,0.00084,64791.0,64790.0,1.20857565]
["bitfinex","BTCUSD",1721222923558,0.00084,64791.0,64790.0,1.21357565]
["bitfinex","BTCUSD",1721222923765,0.00084,64794.0,64793.0,0.771687]
["bitfinex","BTCUSD",1721222923962,0.00084,64794.0,64793.0,0.89985165]
["bitfinex","BTCUSD",1721222924691,0.00084,64794.0,64793.0,0.28250165]
["bitfinex","BTCUSD",1721222924930,0.05894391,64794.0,64793.0,0.12816465]
["bitfinex","BTCUSD",1721222925182,0.05894391,64794.0,64790.0,0.005]
["bitfinex","BTCUSD",1721222925183,0.05,64792.0,64790.0,0.005]
["bitfinex","BTCUSD",1721222925443,0.0621,64793.0,64790.0,0.005]
["bitfinex","BTCUSD",1721222925444,0.05,64791.0,64790.0,0.005]
["bitfinex","BTCUSD",1721222925647,0.00809879,64791.0,64790.0,0.005]
["bitfinex","BTCUSD",1721222925844,0.60296453,64791.0,64778.0,0.154371]
["bitfinex","BTCUSD",1721222926155,0.204356,64785.0,64779.0,0.12818652]
["bitfinex","BTCUSD",1721222926354,0.204356,64785.0,64778.0,0.154371]
["bitfinex","BTCUSD",1721222926604,0.00806356,64784.0,64779.0,0.12819398]
["bitfinex","BTCUSD",1721222926790,0.05,64780.0,64767.0,0.1484]
["bitfinex","BTCUSD",1721222926988,0.05,64780.0,64768.0,0.12820009]
["bitfinex","BTCUSD",1721222926989,0.05,64776.0,64768.0,0.12820009]
["bitfinex","BTCUSD",1721222927192,0.0818,64778.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721222927193,0.15438,64775.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721222927393,0.00781033,64775.0,64771.0,0.28259009]
["bitfinex","BTCUSD",1721222927549,0.00781033,64775.0,64772.0,0.12820009]
["bitfinex","BTCUSD",1721222927749,0.154376,64777.0,64773.0,0.12820009]
["bitfinex","BTCUSD",1721222927951,0.0818,64778.0,64774.0,0.12820009]
["bitfinex","BTCUSD",1721222927952,0.771902,64775.0,64774.0,0.12820009]
["bitfinex","BTCUSD",1721222928156,0.0643,64774.0,64762.0,0.00565273]
["bitfinex","BTCUSD",1721222928375,0.154397,64768.0,64763.0,0.12821884]
["bitfinex","BTCUSD",1721222928556,0.154395,64769.0,64764.0,0.12821884]
["bitfinex","BTCUSD",1721222928762,0.00771635,64767.0,64764.0,0.154404]
["bitfinex","BTCUSD",1721222928956,0.154393,64770.0,64765.0,0.12822028]
["bitfinex","BTCUSD",1721222928957,0.00772148,64768.0,64765.0,0.12822028]
["bitfinex","BTCUSD",1721222929158,0.00772148,64768.0,64766.0,0.12822028]
["bitfinex","BTCUSD",1721222929514,0.154393,64770.0,64767.0,0.12822028]
["bitfinex","BTCUSD",1721222929825,0.154394,64769.0,64768.0,0.12822028]
["bitfinex","BTCUSD",1721222930009,0.154394,64769.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222930252,0.154394,64769.0,64766.0,0.12822225]
["bitfinex","BTCUSD",1721222930484,0.154388,64772.0,64767.0,0.12822225]
["bitfinex","BTCUSD",1721222930703,0.1,64771.0,64768.0,0.12822225]
["bitfinex","BTCUSD",1721222930937,0.154395,64769.0,64767.0,0.008]
["bitfinex","BTCUSD",1721222931160,0.154392,64770.0,64768.0,0.12822198]
["bitfinex","BTCUSD",1721222931376,0.154392,64770.0,64765.0,0.16152374]
["bitfinex","BTCUSD",1721222931658,0.154392,64770.0,64766.0,0.12822172]
["bitfinex","BTCUSD",1721222931835,0.154392,64770.0,64767.0,0.12822172]
["bitfinex","BTCUSD",1721222932005,0.004,64769.0,64768.0,0.12822172]
["bitfinex","BTCUSD",1721222932217,1.23914274,64769.0,64768.0,0.12822172]
["bitfinex","BTCUSD",1721222932420,1.23914274,64769.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222932421,0.463206,64766.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222932620,0.61758774,64766.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222932826,1.33519574,64766.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222933064,1.39949574,64766.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222933265,1.78849974,64766.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222934187,1.47969574,64766.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222934373,1.17089174,64766.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222935133,1.17189174,64766.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222935540,1.17089174,64766.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222936004,1.17389174,64766.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222936589,1.17589174,64766.0,64765.0,0.00711974]
["bitfinex","BTCUSD",1721222937689,0.308821,64763.0,64757.0,0.154423]
["bitfinex","BTCUSD",1721222937896,0.1,64762.0,64758.0,0.28846614]
["bitfinex","BTCUSD",1721222938135,0.1,64762.0,64759.0,0.16022313]
["bitfinex","BTCUSD",1721222938136,0.154413,64761.0,64759.0,0.16022313]
["bitfinex","BTCUSD",1721222938291,0.154413,64761.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721222938292,0.1,64760.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721222938490,0.1,64760.0,64756.0,0.28846658]
["bitfinex","BTCUSD",1721222938691,0.1,64760.0,64757.0,0.28846658]
["bitfinex","BTCUSD",1721222938891,0.1,64760.0,64758.0,0.1602236]
["bitfinex","BTCUSD",1721222939532,0.254416,64760.0,64758.0,0.1602236]
["bitfinex","BTCUSD",1721222939730,0.254416,64760.0,64759.0,0.1602236]
["bitfinex","BTCUSD",1721222939934,0.254416,64760.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721222939935,0.254416,64760.0,64756.0,0.1602236]
["bitfinex","BTCUSD",1721222940373,0.1,64760.0,64758.0,0.003]
["bitfinex","BTCUSD",1721222940564,0.631785,64773.0,64767.0,0.154398]
["bitfinex","BTCUSD",1721222940800,0.0643,64780.0,64768.0,0.08578733]
["bitfinex","BTCUSD",1721222940996,0.0643,64780.0,64773.0,0.308766]
["bitfinex","BTCUSD",1721222941199,0.0643,64780.0,64769.0,0.12821445]
["bitfinex","BTCUSD",1721222941200,0.0643,64780.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721222941309,0.0802,64781.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721222941310,0.0802,64781.0,64777.0,0.46659318]
["bitfinex","BTCUSD",1721222941511,0.0643,64784.0,64780.0,0.308737]
["bitfinex","BTCUSD",1721222941743,0.0643,64784.0,64777.0,0.31221918]
["bitfinex","BTCUSD",1721222941744,0.5576,64789.0,64783.0,0.154361]
["bitfinex","BTCUSD",1721222942098,0.38892974,64789.0,64784.0,0.12819214]
["bitfinex","BTCUSD",1721222942319,0.15435,64788.0,64784.0,0.31221918]
["bitfinex","BTCUSD",1721222942521,0.23458174,64789.0,64784.0,0.31221918]
["bitfinex","BTCUSD",1721222942653,0.15435,64788.0,64784.0,0.31221918]
["bitfinex","BTCUSD",1721222942853,0.23458174,64789.0,64784.0,0.46657718]
["bitfinex","BTCUSD",1721222943282,0.03202875,64809.0,64784.0,0.46657718]
["bitfinex","BTCUSD",1721222943283,0.0802,64795.0,64784.0,0.31221918]
["bitfinex","BTCUSD",1721222943487,0.0802,64795.0,64790.0,0.308687]
["bitfinex","BTCUSD",1721222943818,0.0802,64795.0,64788.0,0.308698]
["bitfinex","BTCUSD",1721222943819,0.0643,64802.0,64793.0,0.463012]
["bitfinex","BTCUSD",1721222944005,1.107308,64808.0,64793.0,0.463012]
["bitfinex","BTCUSD",1721222944006,0.00835,64798.0,64793.0,1.21208125]
["bitfinex","BTCUSD",1721222944676,0.00835,64798.0,64793.0,1.57075625]
["bitfinex","BTCUSD",1721222944786,0.00835,64798.0,64797.0,0.77164]
["bitfinex","BTCUSD",1721222945000,0.00835,64798.0,64797.0,1.20847107]
["bitfinex","BTCUSD",1721222945195,0.00835,64798.0,64797.0,1.53317107]
["bitfinex","BTCUSD",1721222945634,0.00835,64798.0,64797.0,1.48317107]
["bitfinex","BTCUSD",1721222946036,0.00835,64798.0,64797.0,1.404996]
["bitfinex","BTCUSD",1721222946238,0.00835,64798.0,64797.0,1.84178571]
["bitfinex","BTCUSD",1721222946920,0.00835,64798.0,64797.0,1.56708571]
["bitfinex","BTCUSD",1721222947303,0.00835,64798.0,64797.0,1.58108571]
["bitfinex","BTCUSD",1721222947714,0.00835,64798.0,64797.0,1.51708571]
["bitfinex","BTCUSD",1721222947886,0.00935,64798.0,64797.0,1.57308571]
["bitfinex","BTCUSD",1721222948084,0.00935,64798.0,64797.0,1.52308571]
["bitfinex","BTCUSD",1721222948285,0.00835,64798.0,64797.0,1.53008571]
["bitfinex","BTCUSD",1721222948689,0.00935,64798.0,64797.0,1.58608571]
["bitfinex","BTCUSD",1721222949156,0.00835,64798.0,64797.0,1.451952]
["bitfinex","BTCUSD",1721222949408,0.00835,64798.0,64797.0,1.70822735]
["bitfinex","BTCUSD",1721222949777,0.00835,64798.0,64797.0,1.70822632]
["bitfinex","BTCUSD",1721222949985,0.00835,64798.0,64797.0,1.79092632]
["bitfinex","BTCUSD",1721222950184,0.00835,64798.0,64797.0,1.77792632]
["bitfinex","BTCUSD",1721222950764,0.00835,64798.0,64797.0,2.22700806]
["bitfinex","BTCUSD",1721222950765,0.00935,64798.0,64797.0,2.22700806]
["bitfinex","BTCUSD",1721222950963,0.00935,64798.0,64797.0,2.23600806]
["bitfinex","BTCUSD",1721222951095,0.00935,64798.0,64797.0,2.26854634]
["bitfinex","BTCUSD",1721222951296,0.00835,64798.0,64797.0,2.24400806]
["bitfinex","BTCUSD",1721222951556,0.00835,64798.0,64797.0,2.23600806]
["bitfinex","BTCUSD",1721222951683,0.00935,64798.0,64797.0,2.63760234]
["bitfinex","BTCUSD",1721222951893,0.03202875,64809.0,64808.0,1.13011]
["bitfinex","BTCUSD",1721222952242,0.03202875,64809.0,64808.0,2.03345056]
["bitfinex","BTCUSD",1721222952494,0.03202875,64809.0,64808.0,1.90531392]
["bitfinex","BTCUSD",1721222952699,0.03202875,64809.0,64808.0,2.06158268]
["bitfinex","BTCUSD",1721222953280,0.03202875,64809.0,64808.0,1.52044182]
["bitfinex","BTCUSD",1721222955092,0.03202875,64809.0,64808.0,1.21183882]
["bitfinex","BTCUSD",1721222955294,0.11222875,64809.0,64808.0,0.31221918]
["bitfinex","BTCUSD",1721222955491,0.03202875,64809.0,64808.0,0.77912318]
["bitfinex","BTCUSD",1721222955915,0.03202875,64809.0,64808.0,0.77512318]
["bitfinex","BTCUSD",1721222956313,0.03202875,64809.0,64808.0,1.08372618]
["bitfinex","BTCUSD",1721222957127,0.03202875,64809.0,64808.0,0.771507]
["bitfinex","BTCUSD",1721222957689,0.03202875,64809.0,64808.0,1.25822803]
["bitfinex","BTCUSD",1721222958094,0.03202875,64809.0,64808.0,1.26122803]
["bitfinex","BTCUSD",1721222958496,0.03202875,64809.0,64808.0,1.26122066]
["bitfinex","BTCUSD",1721222958787,0.02934914,64809.0,64808.0,1.7362054]
["bitfinex","BTCUSD",1721222959173,0.02934914,64809.0,64808.0,1.7242054]
["bitfinex","BTCUSD",1721222959528,0.02934914,64809.0,64808.0,1.7282054]
["bitfinex","BTCUSD",1721222959736,0.00084,64809.0,64808.0,1.7282054]
["bitfinex","BTCUSD",1721222959944,1e-08,64809.0,64808.0,1.4196024]
["bitfinex","BTCUSD",1721222960559,1e-08,64809.0,64808.0,1.21522066]
["bitfinex","BTCUSD",1721222960750,1e-08,64809.0,64808.0,1.26522066]
["bitfinex","BTCUSD",1721222961549,1e-08,64809.0,64808.0,1.26522095]
["bitfinex","BTCUSD",1721222962065,1e-08,64809.0,64808.0,1.21522123]
["bitfinex","BTCUSD",1721222962276,1e-08,64809.0,64808.0,1.08711]
["bitfinex","BTCUSD",1721222963600,1e-08,64809.0,64808.0,1.13711]
["bitfinex","BTCUSD",1721222963811,1e-08,64809.0,64808.0,1.08711]
["bitfinex","BTCUSD",1721222964871,1e-08,64809.0,64808.0,0.007]
["bitfinex","BTCUSD",1721222965072,0.30169901,64809.0,64808.0,0.007]
["bitfinex","BTCUSD",1721222965302,0.30169901,64809.0,64808.0,0.778507]
["bitfinex","BTCUSD",1721222965303,0.14740001,64809.0,64808.0,0.778507]
["bitfinex","BTCUSD",1721222965504,1e-08,64809.0,64808.0,0.778507]
["bitfinex","BTCUSD",1721222965694,1e-08,64809.0,64808.0,1.08711]
["bitfinex","BTCUSD",1721222965871,1e-08,64809.0,64808.0,1.08011]
["bitfinex","BTCUSD",1721222966083,1e-08,64809.0,64808.0,1.25823061]
["bitfinex","BTCUSD",1721222966272,0.00500001,64809.0,64808.0,1.21023061]
["bitfinex","BTCUSD",1721222966512,0.00500001,64809.0,64808.0,1.26023061]
["bitfinex","BTCUSD",1721222967069,0.00500001,64809.0,64808.0,1.41461235]
["bitfinex","BTCUSD",1721222967412,0.00500001,64809.0,64808.0,1.72721535]
["bitfinex","BTCUSD",1721222967820,0.00500001,64809.0,64808.0,1.72521535]
["bitfinex","BTCUSD",1721222968019,0.00500001,64809.0,64808.0,1.67821535]
["bitfinex","BTCUSD",1721222968599,0.00500001,64809.0,64808.0,1.72821535]
["bitfinex","BTCUSD",1721222969200,0.00500001,64809.0,64808.0,1.93892082]
["bitfinex","BTCUSD",1721222969809,0.00500001,64809.0,64808.0,1.88892082]
["bitfinex","BTCUSD",1721222970233,0.00500001,64809.0,64808.0,1.51280258]
["bitfinex","BTCUSD",1721222970433,0.00500001,64809.0,64808.0,1.21523061]
["bitfinex","BTCUSD",1721222970839,0.00500001,64809.0,64808.0,1.21523053]
["bitfinex","BTCUSD",1721222971452,0.00500001,64809.0,64808.0,1.4259479]
["bitfinex","BTCUSD",1721222972479,0.00500001,64809.0,64808.0,1.87039669]
["bitfinex","BTCUSD",1721222972681,0.00500001,64809.0,64808.0,1.89339669]
["bitfinex","BTCUSD",1721222972975,0.00500001,64809.0,64808.0,1.40741195]
["bitfinex","BTCUSD",1721222974084,0.00500001,64809.0,64808.0,1.40741035]
["bitfinex","BTCUSD",1721222974381,0.00500001,64809.0,64808.0,1.08711]
["bitfinex","BTCUSD",1721222974614,0.00500001,64809.0,64808.0,1.40741098]
["bitfinex","BTCUSD",1721222975329,0.00500001,64809.0,64808.0,1.08711]
["bitfinex","BTCUSD",1721222975577,0.00500001,64809.0,64808.0,1.40740351]
["bitfinex","BTCUSD",1721222976236,0.07090001,64809.0,64808.0,1.09880051]
["bitfinex","BTCUSD",1721222976639,0.07090001,64809.0,64808.0,0.32729351]
["bitfinex","BTCUSD",1721222976861,0.07090001,64809.0,64808.0,0.1351174]
["bitfinex","BTCUSD",1721222977265,0.07090001,64809.0,64808.0,0.13513785]
["bitfinex","BTCUSD",1721222977598,0.07090001,64809.0,64808.0,0.28643885]
["bitfinex","BTCUSD",1721222977936,0.06590001,64809.0,64808.0,0.28243885]
["bitfinex","BTCUSD",1721222978231,0.06590001,64809.0,64808.0,0.12813785]
["bitfinex","BTCUSD",1721222980793,1.09202874,64788.0,64787.0,0.31221918]
["bitfinex","BTCUSD",1721222981615,1.48222774,64788.0,64787.0,0.31221918]
["bitfinex","BTCUSD",1721222982239,1.79092674,64788.0,64787.0,0.31221918]
["bitfinex","BTCUSD",1721222984133,1.48222774,64788.0,64787.0,0.31221918]
["bitfinex","BTCUSD",1721222984337,1.48222774,64788.0,64787.0,0.31321918]
["bitfinex","BTCUSD",1721222984338,1.48822774,64788.0,64787.0,0.31321918]
["bitfinex","BTCUSD",1721222984606,1.49922774,64788.0,64787.0,0.31221918]
["bitfinex","BTCUSD",1721222985017,1.50522774,64788.0,64787.0,0.31321918]
["bitfinex","BTCUSD",1721222985554,1.50522774,64788.0,64787.0,0.001]
["bitfinex","BTCUSD",1721222985753,0.88782974,64788.0,64787.0,0.001]
["bitfinex","BTCUSD",1721222986359,1.19652874,64788.0,64787.0,0.001]
["bitfinex","BTCUSD",1721222987447,0.88782974,64788.0,64787.0,0.001]
["bitfinex","BTCUSD",1721222987605,1.19652874,64788.0,64787.0,0.001]
["bitfinex","BTCUSD",1721222988215,0.88782974,64788.0,64787.0,0.001]
["bitfinex","BTCUSD",1721222988835,0.1704,64788.0,64787.0,0.001]
["bitfinex","BTCUSD",1721222989116,0.023,64788.0,64787.0,0.464054]
["bitfinex","BTCUSD",1721222989316,0.023,64788.0,64787.0,0.001]
["bitfinex","BTCUSD",1721222989919,0.023,64788.0,64787.0,0.464054]
["bitfinex","BTCUSD",1721222990461,0.012,64788.0,64787.0,0.464054]
["bitfinex","BTCUSD",1721222990790,0.012,64788.0,64787.0,1.21062751]
["bitfinex","BTCUSD",1721222990791,0.023,64788.0,64787.0,1.21062751]
["bitfinex","BTCUSD",1721222991364,0.0654,64800.0,64796.0,0.154329]
["bitfinex","BTCUSD",1721222991365,0.002794,64799.0,64796.0,0.154329]
["bitfinex","BTCUSD",1721222991556,0.0654,64800.0,64796.0,0.46654818]
["bitfinex","BTCUSD",1721222991710,0.0654,64800.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721222991914,0.0654,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1721222992340,0.0796,64802.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721222992341,0.1,64801.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721222992542,0.0796,64802.0,64801.0,0.154318]
["bitfinex","BTCUSD",1721222992759,0.0796,64802.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721222993408,0.0796,64802.0,64799.0,0.154322]
["bitfinex","BTCUSD",1721222993610,0.0796,64802.0,64798.0,0.154325]
["bitfinex","BTCUSD",1721222993769,0.154324,64799.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222993978,0.1,64798.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222994222,0.0654,64797.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222994511,0.52843774,64797.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222994667,0.31978174,64797.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222994866,1.09142174,64797.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222995110,0.78276574,64797.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222995312,0.78276574,64797.0,64796.0,0.31321918]
["bitfinex","BTCUSD",1721222995944,0.78276574,64797.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222996634,0.78576574,64797.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222997041,0.47710974,64797.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222997248,0.32278174,64797.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222997471,0.47710974,64797.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222997756,0.1704,64797.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222999256,0.0704,64797.0,64796.0,0.31221918]
["bitfinex","BTCUSD",1721222999550,0.0704,64797.0,64794.0,0.154333]
["bitfinex","BTCUSD",1721222999773,0.0704,64797.0,64794.0,0.31221918]
["bitfinex","BTCUSD",1721222999975,0.005,64797.0,64796.0,0.771652]
["bitfinex","BTCUSD",1721223000319,0.005,64797.0,64796.0,1.080313]
["bitfinex","BTCUSD",1721223000636,0.1,64808.0,64796.0,1.080313]
["bitfinex","BTCUSD",1721223000637,0.0796,64813.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721223000819,0.0654,64820.0,64808.0,1.08372618]
["bitfinex","BTCUSD",1721223001022,0.0654,64820.0,64808.0,1.52045279]
["bitfinex","BTCUSD",1721223001249,0.0654,64820.0,64808.0,0.77512318]
["bitfinex","BTCUSD",1721223001465,0.76227975,64809.0,64808.0,0.31221918]
["bitfinex","BTCUSD",1721223001715,0.29938175,64809.0,64808.0,0.31221918]
["bitfinex","BTCUSD",1721223001890,0.76227975,64809.0,64808.0,0.31221918]
["bitfinex","BTCUSD",1721223002289,0.76227975,64809.0,64782.0,0.0758]
["bitfinex","BTCUSD",1721223002290,0.145,64792.0,64782.0,0.0758]
["bitfinex","BTCUSD",1721223002492,0.145,64792.0,64777.0,0.0185362]
["bitfinex","BTCUSD",1721223002493,0.145,64792.0,64791.0,0.154342]
["bitfinex","BTCUSD",1721223002706,0.1,64799.0,64791.0,0.31221918]
["bitfinex","BTCUSD",1721223002896,1e-08,64809.0,64798.0,0.154325]
["bitfinex","BTCUSD",1721223002897,0.15431,64805.0,64798.0,0.154325]
["bitfinex","BTCUSD",1721223003074,0.15431,64805.0,64798.0,0.46654418]
["bitfinex","BTCUSD",1721223003075,0.15438174,64804.0,64798.0,0.46654418]
["bitfinex","BTCUSD",1721223003279,0.1,64803.0,64798.0,0.31221918]
["bitfinex","BTCUSD",1721223003475,0.1,64803.0,64799.0,0.308646]
["bitfinex","BTCUSD",1721223003698,0.1,64803.0,64800.0,0.308641]
["bitfinex","BTCUSD",1721223003904,0.1,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1721223004121,0.1,64803.0,64798.0,0.31221918]
["bitfinex","BTCUSD",1721223004321,1e-08,64809.0,64808.0,0.462904]
["bitfinex","BTCUSD",1721223004322,0.00200001,64809.0,64808.0,0.462904]
["bitfinex","BTCUSD",1721223004527,0.00200001,64809.0,64808.0,1.21185282]
["bitfinex","BTCUSD",1721223004767,1e-08,64809.0,64808.0,1.21185282]
["bitfinex","BTCUSD",1721223005409,1e-08,64809.0,64808.0,0.90324982]
["bitfinex","BTCUSD",1721223005618,0.15429901,64809.0,64808.0,0.31221918]
["bitfinex","BTCUSD",1721223005820,0.76227975,64809.0,64808.0,0.31221918]
["bitfinex","BTCUSD",1721223006435,0.86227975,64809.0,64808.0,0.31221918]
["bitfinex","BTCUSD",1721223006639,1.17087875,64809.0,64808.0,0.31221918]
["bitfinex","BTCUSD",1721223007048,1.47947775,64809.0,64808.0,0.31221918]
["bitfinex","BTCUSD",1721223007726,1.48847775,64809.0,64808.0,0.31321918]
["bitfinex","BTCUSD",1721223008357,1.47947775,64809.0,64808.0,0.31221918]
["bitfinex","BTCUSD",1721223008770,1.49247775,64809.0,64808.0,0.31321918]
["bitfinex","BTCUSD",1721223009624,1.80107675,64809.0,64808.0,0.31321918]
["bitfinex","BTCUSD",1721223009840,1.85107675,64809.0,64808.0,0.31321918]
["bitfinex","BTCUSD",1721223010061,1.49247775,64809.0,64808.0,0.001]
["bitfinex","BTCUSD",1721223010735,1.54247775,64809.0,64808.0,0.001]
["bitfinex","BTCUSD",1721223010947,1.85307675,64809.0,64808.0,0.001]
["bitfinex","BTCUSD",1721223011198,1.49447775,64809.0,64808.0,0.001]
["bitfinex","BTCUSD",1721223011415,1.49447775,64809.0,64781.0,0.0758]
["bitfinex","BTCUSD",1721223011416,1.49447775,64809.0,64764.0,0.19229332]
["bitfinex","BTCUSD",1721223011417,0.61754,64773.0,64764.0,0.19229332]
["bitfinex","BTCUSD",1721223011667,0.61754,64773.0,64732.0,0.0961298]
["bitfinex","BTCUSD",1721223011668,0.0423,64749.0,64746.0,0.46304871]
["bitfinex","BTCUSD",1721223011857,0.463348,64746.0,64733.0,0.07822637]
["bitfinex","BTCUSD",1721223012044,0.463348,64746.0,64745.0,0.33641215]
["bitfinex","BTCUSD",1721223012045,1.390045,64746.0,64745.0,0.33641215]
["bitfinex","BTCUSD",1721223012281,1.490045,64746.0,64745.0,0.33641215]
["bitfinex","BTCUSD",1721223012534,1.91457775,64746.0,64745.0,0.31221918]
["bitfinex","BTCUSD",1721223012713,1.82562818,64746.0,64745.0,0.31221918]
["bitfinex","BTCUSD",1721223013169,1.82562281,64746.0,64745.0,0.31221918]
["bitfinex","BTCUSD",1721223013873,1.82562281,64746.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721223013874,1.081178,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721223014097,1.02665174,64744.0,64743.0,0.15195543]
["bitfinex","BTCUSD",1721223014961,1.33555974,64744.0,64743.0,0.15195543]
["bitfinex","BTCUSD",1721223016084,1.02665174,64744.0,64743.0,0.15195543]
["bitfinex","BTCUSD",1721223016297,1.34955974,64744.0,64743.0,0.15195543]
["bitfinex","BTCUSD",1721223016920,1.34955974,64744.0,64743.0,0.15295543]
["bitfinex","BTCUSD",1721223016921,1.35555974,64744.0,64743.0,0.15295543]
["bitfinex","BTCUSD",1721223017138,1.49839571,64744.0,64743.0,0.15295543]
["bitfinex","BTCUSD",1721223017442,1.34955974,64744.0,64743.0,0.15195543]
["bitfinex","BTCUSD",1721223017637,1.35555974,64744.0,64743.0,0.15295543]
["bitfinex","BTCUSD",1721223017852,1.35555974,64744.0,64743.0,0.15195543]
["bitfinex","BTCUSD",1721223018212,1.35555974,64744.0,64743.0,0.15295543]
["bitfinex","BTCUSD",1721223018611,1.66446774,64744.0,64743.0,0.15295543]
["bitfinex","BTCUSD",1721223019017,1.71514809,64744.0,64743.0,0.15295543]
["bitfinex","BTCUSD",1721223019174,1.71514809,64744.0,64743.0,0.001]
["bitfinex","BTCUSD",1721223019589,1.37555974,64744.0,64743.0,0.001]
["bitfinex","BTCUSD",1721223020005,1.34755974,64744.0,64743.0,0.001]
["bitfinex","BTCUSD",1721223020808,0.77239,64734.0,64733.0,0.009174]
["bitfinex","BTCUSD",1721223020980,1.33572774,64734.0,64733.0,0.009174]
["bitfinex","BTCUSD",1721223021597,1.78638374,64734.0,64733.0,0.16112943]
["bitfinex","BTCUSD",1721223022151,1.83638374,64734.0,64733.0,0.16112943]
["bitfinex","BTCUSD",1721223022358,1.85938374,64734.0,64733.0,0.16112943]
["bitfinex","BTCUSD",1721223023014,0.05,64730.0,64722.0,0.009174]
["bitfinex","BTCUSD",1721223023250,0.61789474,64723.0,64722.0,0.009174]
["bitfinex","BTCUSD",1721223023378,1.33591274,64723.0,64722.0,0.009174]
["bitfinex","BTCUSD",1721223023967,1.02690374,64723.0,64722.0,0.009174]
["bitfinex","BTCUSD",1721223024165,0.25438174,64723.0,64722.0,0.009174]
["bitfinex","BTCUSD",1721223024295,0.71789474,64723.0,64722.0,0.009174]
["bitfinex","BTCUSD",1721223024499,1.33591274,64723.0,64722.0,0.009174]
["bitfinex","BTCUSD",1721223025115,1.02690374,64723.0,64722.0,0.009174]
["bitfinex","BTCUSD",1721223025669,1.02690374,64723.0,64722.0,0.010174]
["bitfinex","BTCUSD",1721223025793,1.03290374,64723.0,64722.0,0.010174]
["bitfinex","BTCUSD",1721223025987,1.04690374,64723.0,64722.0,0.010174]
["bitfinex","BTCUSD",1721223026194,1.35591274,64723.0,64722.0,0.010174]
["bitfinex","BTCUSD",1721223026417,1.081713,64712.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223026618,1.37779474,64712.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223026833,1.80985574,64712.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223027017,1.78685574,64712.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223027487,1.83381537,64712.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223027692,1.47779474,64712.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223028113,1.09333374,64712.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223028290,0.40891174,64712.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223028508,0.42291174,64712.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223028644,0.18238174,64712.0,64711.0,0.164707]
["bitfinex","BTCUSD",1721223028826,0.46584271,64724.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223029027,0.309035,64718.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223029237,0.0754,64729.0,64716.0,0.154521]
["bitfinex","BTCUSD",1721223029238,0.002794,64717.0,64716.0,0.154521]
["bitfinex","BTCUSD",1721223029468,0.308951,64736.0,64716.0,0.00309008]
["bitfinex","BTCUSD",1721223029469,0.002794,64728.0,64716.0,0.00309008]
["bitfinex","BTCUSD",1721223029642,0.0663,64734.0,64711.0,0.010174]
["bitfinex","BTCUSD",1721223029643,0.15438174,64727.0,64711.0,0.010174]
["bitfinex","BTCUSD",1721223029848,0.0830526,64726.0,64716.0,0.00268351]
["bitfinex","BTCUSD",1721223030108,0.772592,64717.0,64716.0,0.00268351]
["bitfinex","BTCUSD",1721223030304,0.15453,64712.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223030484,0.15438174,64712.0,64711.0,0.009174]
["bitfinex","BTCUSD",1721223030686,0.04695963,64730.0,64712.0,0.309059]
["bitfinex","BTCUSD",1721223030890,0.0754,64731.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721223030891,0.15717574,64729.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721223031419,0.15717574,64729.0,64713.0,0.0637]
["bitfinex","BTCUSD",1721223031420,0.014,64724.0,64718.0,0.309033]
["bitfinex","BTCUSD",1721223031562,0.028,64724.0,64720.0,0.15451]
["bitfinex","BTCUSD",1721223031760,0.154518,64718.0,64713.0,0.0637]
["bitfinex","BTCUSD",1721223032077,0.15438174,64718.0,64715.0,0.154521]
["bitfinex","BTCUSD",1721223032279,0.15438174,64718.0,64713.0,0.0637]
["bitfinex","BTCUSD",1721223032484,0.309005,64724.0,64713.0,0.309056]
["bitfinex","BTCUSD",1721223032485,0.15438174,64717.0,64713.0,0.309056]
["bitfinex","BTCUSD",1721223032732,0.15438174,64717.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721223032932,0.15438174,64717.0,64712.0,0.232428]
["bitfinex","BTCUSD",1721223033134,0.15438174,64717.0,64712.0,0.0779]
["bitfinex","BTCUSD",1721223033337,0.15438174,64717.0,64714.0,0.154524]
["bitfinex","BTCUSD",1721223033896,0.15438174,64717.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721223035008,0.15438174,64717.0,64715.0,0.154521]
["bitfinex","BTCUSD",1721223035205,0.15438174,64717.0,64714.0,0.309051]
["bitfinex","BTCUSD",1721223035412,0.061895,64734.0,64712.0,0.0779]
["bitfinex","BTCUSD",1721223035550,0.154488,64730.0,64724.0,0.1545]
["bitfinex","BTCUSD",1721223035753,0.257284,64729.0,64712.0,0.0779]
["bitfinex","BTCUSD",1721223035979,0.102794,64729.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721223036204,0.102794,64729.0,64728.0,0.772462]
["bitfinex","BTCUSD",1721223036205,0.1,64729.0,64728.0,0.772462]
["bitfinex","BTCUSD",1721223036403,0.1,64729.0,64728.0,0.463477]
["bitfinex","BTCUSD",1721223036601,0.1,64729.0,64718.0,0.0637]
["bitfinex","BTCUSD",1721223036602,0.25438174,64729.0,64718.0,0.0637]
["bitfinex","BTCUSD",1721223036757,0.002794,64728.0,64727.0,0.232394]
["bitfinex","BTCUSD",1721223036957,0.308801,64767.0,64727.0,0.232394]
["bitfinex","BTCUSD",1721223036958,0.002794,64742.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721223037160,0.002794,64742.0,64737.0,0.0637]
["bitfinex","BTCUSD",1721223037161,0.002794,64748.0,64737.0,0.0630962]
["bitfinex","BTCUSD",1721223037358,0.15438174,64747.0,64746.0,0.154449]
["bitfinex","BTCUSD",1721223037605,0.15438174,64747.0,64746.0,0.463348]
["bitfinex","BTCUSD",1721223038019,0.15438174,64747.0,64746.0,0.154449]
["bitfinex","BTCUSD",1721223038221,0.15438174,64747.0,64737.0,0.1409962]
["bitfinex","BTCUSD",1721223038424,0.15438174,64747.0,64716.0,0.2]
["bitfinex","BTCUSD",1721223038425,0.07717479,64746.0,64730.0,0.0779]
["bitfinex","BTCUSD",1721223038630,0.07717479,64746.0,64730.0,0.154485]
["bitfinex","BTCUSD",1721223038631,0.154474,64736.0,64730.0,0.154485]
["bitfinex","BTCUSD",1721223038880,0.07717479,64739.0,64723.0,0.0779]
["bitfinex","BTCUSD",1721223038881,0.15438174,64735.0,64723.0,0.0779]
["bitfinex","BTCUSD",1721223039199,0.1,64734.0,64725.0,0.308998]
["bitfinex","BTCUSD",1721223039405,0.15438174,64733.0,64730.0,0.154486]
["bitfinex","BTCUSD",1721223039610,0.1,64732.0,64730.0,0.154486]
["bitfinex","BTCUSD",1721223039806,0.15438174,64731.0,64730.0,0.154486]
["bitfinex","BTCUSD",1721223039982,0.1,64732.0,64731.0,0.463455]
["bitfinex","BTCUSD",1721223040911,0.009,64733.0,64730.0,0.155486]
["bitfinex","BTCUSD",1721223041113,0.154485,64731.0,64730.0,0.001]
["bitfinex","BTCUSD",1721223041321,0.154485,64731.0,64710.0,0.05]
["bitfinex","BTCUSD",1721223041322,0.154493,64728.0,64718.0,0.309028]
["bitfinex","BTCUSD",1721223041476,0.15438174,64731.0,64725.0,0.154498]
["bitfinex","BTCUSD",1721223041477,0.25438174,64727.0,64725.0,0.154498]
["bitfinex","BTCUSD",1721223041680,0.1,64727.0,64726.0,0.154497]
["bitfinex","BTCUSD",1721223042056,0.1,64727.0,64726.0,0.772485]
["bitfinex","BTCUSD",1721223042271,0.1,64727.0,64715.0,0.1416]
["bitfinex","BTCUSD",1721223042272,0.004,64731.0,64730.0,0.463462]
["bitfinex","BTCUSD",1721223042391,0.004,64731.0,64730.0,0.914037]
["bitfinex","BTCUSD",1721223042600,0.004,64731.0,64730.0,1.273012]
["bitfinex","BTCUSD",1721223042797,0.004,64731.0,64730.0,1.223012]
["bitfinex","BTCUSD",1721223042998,0.006,64731.0,64730.0,1.273012]
["bitfinex","BTCUSD",1721223043359,0.002,64731.0,64730.0,1.273012]
["bitfinex","BTCUSD",1721223043577,0.002794,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721223043706,0.154404,64765.0,64757.0,0.154423]
["bitfinex","BTCUSD",1721223043909,0.0663,64766.0,64757.0,0.463269]
["bitfinex","BTCUSD",1721223044109,0.0663,64766.0,64757.0,0.154421]
["bitfinex","BTCUSD",1721223044361,0.154408,64764.0,64758.0,0.15442]
["bitfinex","BTCUSD",1721223044727,0.15438174,64763.0,64758.0,0.15442]
["bitfinex","BTCUSD",1721223045098,0.07717479,64762.0,64752.0,0.30887]
["bitfinex","BTCUSD",1721223045339,0.07717479,64762.0,64756.0,0.154423]
["bitfinex","BTCUSD",1721223045340,0.002794,64759.0,64756.0,0.154423]
["bitfinex","BTCUSD",1721223045460,0.15438174,64759.0,64756.0,0.154423]
["bitfinex","BTCUSD",1721223045658,0.15438174,64759.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721223045880,0.30880074,64759.0,64753.0,0.154431]
["bitfinex","BTCUSD",1721223046325,0.1,64758.0,64753.0,0.154431]
["bitfinex","BTCUSD",1721223046761,0.1,64758.0,64750.0,0.308879]
["bitfinex","BTCUSD",1721223047012,0.002794,64757.0,64752.0,0.154433]
["bitfinex","BTCUSD",1721223047241,0.002794,64757.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721223047434,0.157217,64757.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721223047583,0.1,64756.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721223047785,0.1,64756.0,64744.0,0.0779]
["bitfinex","BTCUSD",1721223047786,0.25438174,64756.0,64744.0,0.0779]
["bitfinex","BTCUSD",1721223047987,0.15717574,64755.0,64744.0,0.0779]
["bitfinex","BTCUSD",1721223048201,0.1,64754.0,64752.0,0.001]
["bitfinex","BTCUSD",1721223048424,0.1,64754.0,64748.0,0.154443]
["bitfinex","BTCUSD",1721223048425,0.31160974,64753.0,64748.0,0.154443]
["bitfinex","BTCUSD",1721223048601,0.408861,64754.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721223048602,0.1,64754.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721223048803,0.1,64754.0,64753.0,0.463297]
["bitfinex","BTCUSD",1721223049004,0.1,64754.0,64753.0,0.772162]
["bitfinex","BTCUSD",1721223049564,0.002,64756.0,64755.0,0.77214]
["bitfinex","BTCUSD",1721223049959,0.002,64756.0,64755.0,1.130996]
["bitfinex","BTCUSD",1721223050186,0.00084,64758.0,64757.0,0.463269]
["bitfinex","BTCUSD",1721223050359,0.00084,64758.0,64757.0,0.772115]
["bitfinex","BTCUSD",1721223051003,0.00084,64758.0,64757.0,1.080961]
["bitfinex","BTCUSD",1721223051213,0.00084,64758.0,64757.0,1.207861]
["bitfinex","BTCUSD",1721223051650,0.00184,64758.0,64757.0,1.207861]
["bitfinex","BTCUSD",1721223051855,0.00184,64758.0,64757.0,1.516707]
["bitfinex","BTCUSD",1721223052146,0.317082,64782.0,64757.0,1.516707]
["bitfinex","BTCUSD",1721223052147,0.002794,64774.0,64773.0,1.221595]
["bitfinex","BTCUSD",1721223052277,0.46304871,64781.0,64780.0,0.154368]
["bitfinex","BTCUSD",1721223052478,0.46304871,64781.0,64773.0,0.1409]
["bitfinex","BTCUSD",1721223052479,0.00835,64782.0,64781.0,0.154366]
["bitfinex","BTCUSD",1721223052722,0.00835,64782.0,64781.0,0.463098]
["bitfinex","BTCUSD",1721223053142,0.00835,64782.0,64781.0,0.77183]
["bitfinex","BTCUSD",1721223053569,0.00835,64782.0,64781.0,1.080562]
["bitfinex","BTCUSD",1721223053770,0.00835,64782.0,64781.0,0.77183]
["bitfinex","BTCUSD",1721223054021,0.00835,64782.0,64781.0,1.080562]
["bitfinex","BTCUSD",1721223054192,0.00835,64782.0,64781.0,1.130562]
["bitfinex","BTCUSD",1721223054193,0.01035,64782.0,64781.0,1.130562]
["bitfinex","BTCUSD",1721223054436,0.01035,64782.0,64781.0,1.080562]
["bitfinex","BTCUSD",1721223054673,0.01035,64782.0,64781.0,0.77183]
["bitfinex","BTCUSD",1721223055022,0.00835,64782.0,64781.0,0.77183]
["bitfinex","BTCUSD",1721223055434,0.00935,64782.0,64781.0,0.77383]
["bitfinex","BTCUSD",1721223055664,0.00935,64782.0,64781.0,1.082562]
["bitfinex","BTCUSD",1721223056116,0.00935,64782.0,64781.0,0.156366]
["bitfinex","BTCUSD",1721223056534,0.31809474,64782.0,64781.0,0.002]
["bitfinex","BTCUSD",1721223056740,0.62682174,64782.0,64781.0,0.002]
["bitfinex","BTCUSD",1721223056912,1.03554874,64782.0,64781.0,0.002]
["bitfinex","BTCUSD",1721223057363,1.03654874,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721223057569,1.34527574,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721223057747,1.34627574,64782.0,64781.0,0.012]
["bitfinex","BTCUSD",1721223057963,1.34427574,64782.0,64781.0,0.008]
["bitfinex","BTCUSD",1721223058302,1.06354874,64782.0,64781.0,0.009]
["bitfinex","BTCUSD",1721223058707,1.06354874,64782.0,64765.0,0.308806]
["bitfinex","BTCUSD",1721223058708,0.27673174,64782.0,64765.0,0.05]
["bitfinex","BTCUSD",1721223058891,0.07717479,64778.0,64774.0,0.154381]
["bitfinex","BTCUSD",1721223059080,0.15438174,64777.0,64774.0,0.154381]
["bitfinex","BTCUSD",1721223059277,0.1,64776.0,64768.0,0.308792]
["bitfinex","BTCUSD",1721223059502,0.154385,64773.0,64768.0,0.154396]
["bitfinex","BTCUSD",1721223059625,0.154385,64773.0,64766.0,0.308802]
["bitfinex","BTCUSD",1721223059626,0.15439,64771.0,64766.0,0.1544]
["bitfinex","BTCUSD",1721223059987,0.15439,64771.0,64752.0,0.05]
["bitfinex","BTCUSD",1721223059988,0.102794,64770.0,64752.0,0.05]
["bitfinex","BTCUSD",1721223060118,0.102794,64770.0,64751.0,0.2769]
["bitfinex","BTCUSD",1721223060119,0.257187,64770.0,64765.0,0.154404]
["bitfinex","BTCUSD",1721223060325,0.257187,64770.0,64755.0,0.05]
["bitfinex","BTCUSD",1721223060326,0.102794,64770.0,64755.0,0.05]
["bitfinex","BTCUSD",1721223060527,0.154403,64766.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721223060732,0.157198,64765.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721223060943,0.002794,64765.0,64751.0,0.0769]
["bitfinex","BTCUSD",1721223061151,0.308803,64767.0,64751.0,0.0769]
["bitfinex","BTCUSD",1721223061152,0.065794,64766.0,64751.0,0.0769]
["bitfinex","BTCUSD",1721223061351,0.154405,64765.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721223061581,0.32017574,64766.0,64756.0,0.31193904]
["bitfinex","BTCUSD",1721223061582,0.002794,64764.0,64756.0,0.31193904]
["bitfinex","BTCUSD",1721223061787,0.15438174,64766.0,64751.0,0.0769]
["bitfinex","BTCUSD",1721223061788,0.102794,64765.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721223061987,0.003,64766.0,64765.0,0.154404]
["bitfinex","BTCUSD",1721223062471,0.006,64766.0,64765.0,0.77202]
["bitfinex","BTCUSD",1721223062789,0.109,64770.0,64768.0,0.154395]
["bitfinex","BTCUSD",1721223062986,0.002794,64769.0,64768.0,0.771983]
["bitfinex","BTCUSD",1721223063190,0.009,64770.0,64769.0,0.154394]
["bitfinex","BTCUSD",1721223063585,0.009,64770.0,64769.0,1.79185]
["bitfinex","BTCUSD",1721223063733,0.009,64770.0,64769.0,1.96923174]
["bitfinex","BTCUSD",1721223064120,1e-08,64770.0,64769.0,2.34202074]
["bitfinex","BTCUSD",1721223064324,1.0,64781.0,64780.0,0.821842]
["bitfinex","BTCUSD",1721223064546,1.0,64781.0,64780.0,2.03299774]
["bitfinex","BTCUSD",1721223064748,1.0,64781.0,64780.0,1.98299774]
["bitfinex","BTCUSD",1721223064952,1.0,64781.0,64780.0,2.03299774]
["bitfinex","BTCUSD",1721223065845,1.001,64781.0,64780.0,2.34373474]
["bitfinex","BTCUSD",1721223066222,1.002,64781.0,64780.0,2.34973474]
["bitfinex","BTCUSD",1721223066774,1.002,64781.0,64780.0,2.04099774]
["bitfinex","BTCUSD",1721223066978,1.002,64781.0,64780.0,2.34973474]
["bitfinex","BTCUSD",1721223067375,1.002,64781.0,64780.0,2.74519921]
["bitfinex","BTCUSD",1721223067574,1.002,64781.0,64780.0,2.34973474]
["bitfinex","BTCUSD",1721223067871,1.001,64781.0,64780.0,2.34773474]
["bitfinex","BTCUSD",1721223068250,1.001,64781.0,64780.0,2.04999774]
["bitfinex","BTCUSD",1721223068819,1.001,64781.0,64780.0,1.72426074]
["bitfinex","BTCUSD",1721223069018,1.002,64781.0,64780.0,2.04399774]
["bitfinex","BTCUSD",1721223069846,1.001,64781.0,64780.0,2.34773474]
["bitfinex","BTCUSD",1721223071183,1.0,64781.0,64780.0,2.65047174]
["bitfinex","BTCUSD",1721223071357,1.0,64781.0,64780.0,4.15047174]
["bitfinex","BTCUSD",1721223071964,1.0,64781.0,64765.0,0.2]
["bitfinex","BTCUSD",1721223071965,0.002794,64780.0,64765.0,0.2]
["bitfinex","BTCUSD",1721223072163,0.07717479,64780.0,64765.0,0.2]
["bitfinex","BTCUSD",1721223072380,0.01117174,64779.0,64765.0,0.2]
["bitfinex","BTCUSD",1721223072556,0.01117174,64779.0,64763.0,0.1409]
["bitfinex","BTCUSD",1721223072752,0.01117174,64779.0,64763.0,0.0769]
["bitfinex","BTCUSD",1721223073117,0.16554274,64779.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721223073514,0.16554274,64779.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721223073515,0.01117174,64779.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721223074354,0.01117174,64779.0,64778.0,0.154373]
["bitfinex","BTCUSD",1721223074496,0.01617174,64779.0,64778.0,0.154373]
["bitfinex","BTCUSD",1721223074839,0.00837774,64779.0,64778.0,1.080611]
["bitfinex","BTCUSD",1721223075041,0.00837774,64779.0,64778.0,1.130611]
["bitfinex","BTCUSD",1721223075243,1.0,64781.0,64780.0,0.05]
["bitfinex","BTCUSD",1721223075559,1.0,64781.0,64780.0,1.30796074]
["bitfinex","BTCUSD",1721223075774,1.0,64781.0,64780.0,1.89209774]
["bitfinex","BTCUSD",1721223076059,0.0001,64781.0,64780.0,2.36027183]
["bitfinex","BTCUSD",1721223076258,0.0001,64781.0,64780.0,1.95609774]
["bitfinex","BTCUSD",1721223076710,0.0011,64781.0,64780.0,1.96709774]
["bitfinex","BTCUSD",1721223077309,0.0011,64781.0,64780.0,2.27583474]
["bitfinex","BTCUSD",1721223078142,0.0011,64781.0,64780.0,2.48083474]
["bitfinex","BTCUSD",1721223078143,0.0021,64781.0,64780.0,2.48083474]
["bitfinex","BTCUSD",1721223078377,0.00835,64782.0,64781.0,1.639294]
["bitfinex","BTCUSD",1721223078574,0.00835,64782.0,64781.0,2.320898]
["bitfinex","BTCUSD",1721223079187,1e-08,64782.0,64781.0,2.397798]
["bitfinex","BTCUSD",1721223080772,0.00566606,64797.0,64796.0,1.438974]
["bitfinex","BTCUSD",1721223080991,0.00566606,64797.0,64796.0,1.461974]
["bitfinex","BTCUSD",1721223081316,0.00566606,64797.0,64796.0,1.61635574]
["bitfinex","BTCUSD",1721223082221,0.00666606,64797.0,64796.0,2.6871663]
["bitfinex","BTCUSD",1721223082432,0.00766606,64797.0,64796.0,2.6941663]
["bitfinex","BTCUSD",1721223082561,0.00766606,64797.0,64796.0,2.7941663]
["bitfinex","BTCUSD",1721223083365,0.00766606,64797.0,64796.0,2.7801663]
["bitfinex","BTCUSD",1721223083700,0.00666606,64797.0,64796.0,2.7731663]
["bitfinex","BTCUSD",1721223083901,0.00566606,64797.0,64796.0,2.67787774]
["bitfinex","BTCUSD",1721223084105,0.00666606,64797.0,64796.0,2.77965761]
["bitfinex","BTCUSD",1721223084329,1e-08,64809.0,64808.0,1.638713]
["bitfinex","BTCUSD",1721223084529,1e-08,64809.0,64808.0,1.81609474]
["bitfinex","BTCUSD",1721223085163,1e-08,64809.0,64808.0,1.76609474]
["bitfinex","BTCUSD",1721223085578,1e-08,64809.0,64808.0,1.81609474]
["bitfinex","BTCUSD",1721223086390,1e-08,64809.0,64808.0,1.76609474]
["bitfinex","BTCUSD",1721223086563,0.00100001,64809.0,64808.0,1.82909474]
["bitfinex","BTCUSD",1721223086767,0.00100001,64809.0,64808.0,1.77909474]
["bitfinex","BTCUSD",1721223087248,0.00200001,64809.0,64808.0,1.83609474]
["bitfinex","BTCUSD",1721223088254,0.00200001,64809.0,64808.0,1.78609474]
["bitfinex","BTCUSD",1721223089045,0.00200001,64809.0,64808.0,1.10011]
["bitfinex","BTCUSD",1721223089273,0.00200001,64809.0,64808.0,0.482904]
["bitfinex","BTCUSD",1721223089274,0.14650001,64809.0,64808.0,0.482904]
["bitfinex","BTCUSD",1721223089476,0.15507123,64809.0,64808.0,0.482904]
["bitfinex","BTCUSD",1721223089890,0.15507123,64809.0,64808.0,0.02]
["bitfinex","BTCUSD",1721223090093,0.14650001,64809.0,64808.0,0.174301]
["bitfinex","BTCUSD",1721223090293,0.1541515,64809.0,64808.0,0.469904]
["bitfinex","BTCUSD",1721223090505,0.1531515,64809.0,64808.0,0.474904]
["bitfinex","BTCUSD",1721223090678,0.1541515,64809.0,64808.0,0.166301]
["bitfinex","BTCUSD",1721223091132,0.1551515,64809.0,64808.0,0.019]
["bitfinex","BTCUSD",1721223091338,0.1541515,64809.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721223091545,0.2551515,64809.0,64808.0,0.007]
["bitfinex","BTCUSD",1721223091692,0.87243124,64809.0,64808.0,0.007]
["bitfinex","BTCUSD",1721223091914,0.2551515,64809.0,64808.0,0.007]
["bitfinex","BTCUSD",1721223092142,0.2551515,64809.0,64808.0,0.161301]
["bitfinex","BTCUSD",1721223092342,0.2551515,64809.0,64808.0,0.469904]
["bitfinex","BTCUSD",1721223092755,0.2551515,64809.0,64808.0,0.007]
["bitfinex","BTCUSD",1721223092958,0.2561515,64809.0,64808.0,0.017]
["bitfinex","BTCUSD",1721223093482,0.2551515,64809.0,64808.0,0.007]
["bitfinex","BTCUSD",1721223093758,0.2551515,64809.0,64806.0,0.154305]
["bitfinex","BTCUSD",1721223093759,0.2531515,64809.0,64806.0,0.154305]
["bitfinex","BTCUSD",1721223093961,0.002794,64807.0,64806.0,0.154305]
["bitfinex","BTCUSD",1721223094102,0.002794,64807.0,64804.0,0.308622]
["bitfinex","BTCUSD",1721223094306,0.01182754,64807.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721223094547,0.00903354,64807.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721223095149,0.002794,64806.0,64797.0,0.308652]
["bitfinex","BTCUSD",1721223095493,0.002794,64806.0,64804.0,0.003]
["bitfinex","BTCUSD",1721223095494,0.00902841,64805.0,64804.0,0.003]
["bitfinex","BTCUSD",1721223095607,0.00902841,64805.0,64803.0,0.154312]
["bitfinex","BTCUSD",1721223095815,0.254303,64808.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721223096028,0.002794,64807.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721223096232,0.254301,64808.0,64803.0,0.154313]
["bitfinex","BTCUSD",1721223096474,0.002794,64807.0,64803.0,0.154313]
["bitfinex","BTCUSD",1721223096716,0.002794,64807.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721223096999,0.002794,64807.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721223097236,0.002794,64807.0,64806.0,0.465919]
["bitfinex","BTCUSD",1721223097425,0.002794,64807.0,64801.0,0.05]
["bitfinex","BTCUSD",1721223097426,0.002794,64808.0,64807.0,0.154304]
["bitfinex","BTCUSD",1721223097594,1e-08,64809.0,64808.0,0.462904]
["bitfinex","BTCUSD",1721223097830,1e-08,64809.0,64808.0,0.794507]
["bitfinex","BTCUSD",1721223098294,1e-08,64809.0,64808.0,1.15311]
["bitfinex","BTCUSD",1721223098528,1e-08,64809.0,64808.0,1.30749174]
["bitfinex","BTCUSD",1721223098993,0.00100001,64809.0,64808.0,1.31249174]
["bitfinex","BTCUSD",1721223099237,0.00200001,64809.0,64808.0,1.31949174]
["bitfinex","BTCUSD",1721223099930,0.002794,64820.0,64819.0,1.438479]
["bitfinex","BTCUSD",1721223100146,0.00835,64824.0,64822.0,0.821342]
["bitfinex","BTCUSD",1721223100279,0.00835,64824.0,64822.0,1.23426074]
["bitfinex","BTCUSD",1721223100456,0.00835,64824.0,64822.0,1.25726074]
["bitfinex","BTCUSD",1721223101318,0.00835,64824.0,64822.0,0.771342]
["bitfinex","BTCUSD",1721223101905,0.00835,64824.0,64822.0,0.788342]
["bitfinex","BTCUSD",1721223101906,0.01035,64823.0,64822.0,0.788342]
["bitfinex","BTCUSD",1721223102105,0.01035,64823.0,64822.0,1.096879]
["bitfinex","BTCUSD",1721223102272,0.00935,64823.0,64822.0,1.079879]
["bitfinex","BTCUSD",1721223103274,0.00935,64823.0,64822.0,0.771342]
["bitfinex","BTCUSD",1721223103607,0.00935,64823.0,64822.0,0.773342]
["bitfinex","BTCUSD",1721223104013,0.00835,64823.0,64822.0,0.775342]
["bitfinex","BTCUSD",1721223104258,0.00835,64823.0,64822.0,0.781342]
["bitfinex","BTCUSD",1721223104578,0.00935,64823.0,64822.0,0.777342]
["bitfinex","BTCUSD",1721223104937,0.00935,64823.0,64822.0,0.164268]
["bitfinex","BTCUSD",1721223105142,0.00935,64823.0,64822.0,0.472805]
["bitfinex","BTCUSD",1721223105454,0.00935,64823.0,64822.0,0.781342]
["bitfinex","BTCUSD",1721223105653,0.00935,64823.0,64822.0,1.089879]
["bitfinex","BTCUSD",1721223108575,0.00935,64823.0,64822.0,1.448416]
["bitfinex","BTCUSD",1721223108779,0.15385,64823.0,64822.0,0.79445574]
["bitfinex","BTCUSD",1721223108994,0.15385,64823.0,64809.0,0.2]
["bitfinex","BTCUSD",1721223108995,0.154303,64808.0,64777.0,0.154374]
["bitfinex","BTCUSD",1721223109175,0.23859543,64807.0,64777.0,0.00308673]
["bitfinex","BTCUSD",1721223109379,0.0616,64805.0,64777.0,0.00308673]
["bitfinex","BTCUSD",1721223109572,0.0616,64805.0,64771.0,0.00268839]
["bitfinex","BTCUSD",1721223109573,0.1412,64803.0,64772.0,0.308774]
["bitfinex","BTCUSD",1721223109772,0.15435,64788.0,64774.0,0.154381]
["bitfinex","BTCUSD",1721223109968,0.1,64787.0,64774.0,0.154381]
["bitfinex","BTCUSD",1721223110233,0.0845773,64787.0,64774.0,0.154381]
["bitfinex","BTCUSD",1721223110434,0.0691546,64787.0,64777.0,0.001]
["bitfinex","BTCUSD",1721223110632,0.00872466,64786.0,64777.0,0.001]
["bitfinex","BTCUSD",1721223110771,0.00872466,64786.0,64775.0,0.154379]
["bitfinex","BTCUSD",1721223110974,0.00872466,64786.0,64782.0,0.154363]
["bitfinex","BTCUSD",1721223111173,0.00872466,64786.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721223111531,0.308636,64802.0,64780.0,0.308736]
["bitfinex","BTCUSD",1721223111532,0.154329,64797.0,64783.0,0.154359]
["bitfinex","BTCUSD",1721223111756,0.002794,64801.0,64783.0,0.154359]
["bitfinex","BTCUSD",1721223111925,0.001,64787.0,64784.0,0.023]
["bitfinex","BTCUSD",1721223112285,0.001,64787.0,64780.0,0.308736]
["bitfinex","BTCUSD",1721223112286,0.001,64787.0,64782.0,0.177363]
["bitfinex","BTCUSD",1721223112491,0.001,64787.0,64781.0,0.023]
["bitfinex","BTCUSD",1721223112734,0.001,64787.0,64783.0,0.15436]
["bitfinex","BTCUSD",1721223112978,0.001,64787.0,64784.0,0.023]
["bitfinex","BTCUSD",1721223113097,0.001,64787.0,64784.0,1.523]
["bitfinex","BTCUSD",1721223113500,0.001,64787.0,64786.0,0.154354]
["bitfinex","BTCUSD",1721223113701,0.001,64787.0,64786.0,0.486062]
["bitfinex","BTCUSD",1721223114961,0.1,64798.0,64787.0,0.154349]
["bitfinex","BTCUSD",1721223115185,0.1,64798.0,64788.0,0.023]
["bitfinex","BTCUSD",1721223115379,0.00713666,64797.0,64788.0,0.023]
["bitfinex","BTCUSD",1721223115757,0.00713666,64797.0,64789.0,1.5]
["bitfinex","BTCUSD",1721223116515,0.00713666,64797.0,64790.0,0.00308642]
["bitfinex","BTCUSD",1721223116717,0.008,64798.0,64796.0,0.308661]
["bitfinex","BTCUSD",1721223116879,0.008,64798.0,64797.0,0.154328]
["bitfinex","BTCUSD",1721223117086,0.008,64798.0,64797.0,0.462984]
["bitfinex","BTCUSD",1721223117285,0.008,64798.0,64797.0,1.962984]
["bitfinex","BTCUSD",1721223117955,0.157096,64808.0,64798.0,0.308649]
["bitfinex","BTCUSD",1721223118176,0.002794,64808.0,64799.0,0.308643]
["bitfinex","BTCUSD",1721223118385,0.157096,64808.0,64801.0,0.154317]
["bitfinex","BTCUSD",1721223118544,0.154304,64807.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721223118744,0.154304,64807.0,64798.0,0.154323]
["bitfinex","BTCUSD",1721223118944,0.154307,64806.0,64798.0,0.154323]
["bitfinex","BTCUSD",1721223119174,0.154304,64807.0,64798.0,0.308651]
["bitfinex","BTCUSD",1721223119503,0.154304,64807.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721223120233,0.0642,64809.0,64801.0,0.154317]
["bitfinex","BTCUSD",1721223120234,0.2185,64809.0,64801.0,0.154317]
["bitfinex","BTCUSD",1721223120432,0.2185,64809.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721223120433,0.0642,64809.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721223120637,0.2185,64809.0,64803.0,0.00308591]
["bitfinex","BTCUSD",1721223120867,0.154303,64808.0,64800.0,0.155319]
["bitfinex","BTCUSD",1721223121268,0.014,64807.0,64800.0,0.155319]
["bitfinex","BTCUSD",1721223121471,0.154304,64807.0,64800.0,0.155319]
["bitfinex","BTCUSD",1721223121647,0.014,64807.0,64801.0,0.155318]
["bitfinex","BTCUSD",1721223123034,0.180304,64807.0,64801.0,0.155318]
["bitfinex","BTCUSD",1721223123245,0.180304,64807.0,64801.0,0.001]
["bitfinex","BTCUSD",1721223123246,0.07717479,64803.0,64801.0,0.001]
["bitfinex","BTCUSD",1721223123469,0.76012974,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721223123668,1.37739374,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721223123871,1.37739374,64802.0,64777.0,0.154374]
["bitfinex","BTCUSD",1721223123872,0.154359,64784.0,64777.0,0.154374]
["bitfinex","BTCUSD",1721223124101,0.154359,64784.0,64778.0,0.154373]
["bitfinex","BTCUSD",1721223124268,0.154356,64785.0,64779.0,0.154371]
["bitfinex","BTCUSD",1721223124467,0.154356,64785.0,64776.0,0.00268798]
["bitfinex","BTCUSD",1721223124468,0.07717479,64784.0,64776.0,0.00268798]
["bitfinex","BTCUSD",1721223124670,0.308736,64781.0,64776.0,0.00268798]
["bitfinex","BTCUSD",1721223124921,0.07717479,64784.0,64776.0,0.00268798]
["bitfinex","BTCUSD",1721223125122,0.154372,64779.0,64776.0,0.00268798]
["bitfinex","BTCUSD",1721223125315,0.154369,64780.0,64777.0,0.007]
["bitfinex","BTCUSD",1721223127474,0.001,64781.0,64777.0,0.007]
["bitfinex","BTCUSD",1721223127475,0.155366,64781.0,64777.0,0.007]
["bitfinex","BTCUSD",1721223127604,0.001,64780.0,64777.0,0.007]
["bitfinex","BTCUSD",1721223127808,0.001,64780.0,64776.0,0.00268798]
["bitfinex","BTCUSD",1721223128210,0.001,64780.0,64776.0,0.00668798]
["bitfinex","BTCUSD",1721223128414,0.001,64780.0,64779.0,0.154371]
["bitfinex","BTCUSD",1721223128610,0.15537,64780.0,64776.0,0.00668798]
["bitfinex","BTCUSD",1721223128820,0.15537,64780.0,64776.0,0.00268798]
["bitfinex","BTCUSD",1721223129022,0.15437,64780.0,64776.0,0.00268798]
["bitfinex","BTCUSD",1721223129498,0.15537,64780.0,64776.0,0.00268798]
["bitfinex","BTCUSD",1721223129721,0.002,64780.0,64776.0,0.00768798]
["bitfinex","BTCUSD",1721223130124,0.15637,64780.0,64776.0,0.00768798]
["bitfinex","BTCUSD",1721223130732,0.002,64780.0,64776.0,0.00768798]
["bitfinex","BTCUSD",1721223131042,0.15637,64780.0,64776.0,0.00768798]
["bitfinex","BTCUSD",1721223131445,0.308745,64779.0,64776.0,0.00768798]
["bitfinex","BTCUSD",1721223131669,0.15637,64780.0,64776.0,0.00768798]
["bitfinex","BTCUSD",1721223132437,0.154371,64779.0,64776.0,0.00268798]
["bitfinex","BTCUSD",1721223132727,0.155371,64779.0,64776.0,0.00868798]
["bitfinex","BTCUSD",1721223132873,0.001,64779.0,64776.0,0.00868798]
["bitfinex","BTCUSD",1721223133077,0.001,64779.0,64778.0,0.154373]
["bitfinex","BTCUSD",1721223133279,0.001,64779.0,64778.0,0.676019]
["bitfinex","BTCUSD",1721223133508,0.001,64779.0,64778.0,2.26538474]
["bitfinex","BTCUSD",1721223133721,0.001,64779.0,64778.0,3.45663874]
["bitfinex","BTCUSD",1721223134385,0.001,64779.0,64778.0,1.08914674]
["bitfinex","BTCUSD",1721223134729,0.001,64779.0,64778.0,0.626019]
["bitfinex","BTCUSD",1721223134730,0.002,64779.0,64778.0,0.626019]
["bitfinex","BTCUSD",1721223134930,0.001,64779.0,64778.0,0.561619]
["bitfinex","BTCUSD",1721223135175,0.154344,64790.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721223135363,0.154342,64791.0,64778.0,0.407246]
["bitfinex","BTCUSD",1721223135703,0.154357,64785.0,64776.0,0.005]
["bitfinex","BTCUSD",1721223135832,0.463056,64787.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721223136219,0.001,64779.0,64777.0,0.18006259]
["bitfinex","BTCUSD",1721223136482,0.001,64779.0,64777.0,0.00268759]
["bitfinex","BTCUSD",1721223136826,0.002,64779.0,64778.0,0.006]
["bitfinex","BTCUSD",1721223137600,0.001,64779.0,64778.0,0.006]
["bitfinex","BTCUSD",1721223138237,0.309742,64779.0,64778.0,0.006]
["bitfinex","BTCUSD",1721223138486,1.30017874,64779.0,64778.0,0.006]
["bitfinex","BTCUSD",1721223138702,1.58622028,64779.0,64778.0,0.009]
["bitfinex","BTCUSD",1721223138922,1.58722028,64779.0,64778.0,0.009]
["bitfinex","BTCUSD",1721223139623,1.58722028,64779.0,64777.0,0.00268759]
["bitfinex","BTCUSD",1721223139624,1.080611,64778.0,64777.0,0.00268759]
["bitfinex","BTCUSD",1721223139861,0.308819,64763.0,64753.0,0.46304871]
["bitfinex","BTCUSD",1721223140041,0.463291,64754.0,64753.0,0.46304871]
["bitfinex","BTCUSD",1721223140203,0.154433,64753.0,64745.0,0.163623]
["bitfinex","BTCUSD",1721223140394,0.154433,64753.0,64745.0,0.009174]
["bitfinex","BTCUSD",1721223140618,0.154425,64756.0,64753.0,0.0026889]
["bitfinex","BTCUSD",1721223140815,0.451628,64761.0,64746.0,0.308897]
["bitfinex","BTCUSD",1721223140816,0.1428,64761.0,64746.0,0.308897]
["bitfinex","BTCUSD",1721223141017,0.1392,64768.0,64753.0,0.00268876]
["bitfinex","BTCUSD",1721223141238,0.1392,64768.0,64760.0,0.154414]
["bitfinex","BTCUSD",1721223141239,0.0606,64768.0,64760.0,0.154414]
["bitfinex","BTCUSD",1721223141420,0.0606,64768.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721223141421,0.154407,64764.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721223141662,0.0606,64768.0,64753.0,0.00268876]
["bitfinex","BTCUSD",1721223141663,0.154419,64759.0,64753.0,0.00268876]
["bitfinex","BTCUSD",1721223141803,0.369399,64768.0,64753.0,0.00268876]
["bitfinex","BTCUSD",1721223141804,0.154421,64758.0,64753.0,0.00268876]
["bitfinex","BTCUSD",1721223142007,0.308844,64758.0,64753.0,0.00268876]
["bitfinex","BTCUSD",1721223142205,0.0606,64768.0,64753.0,0.00268876]
["bitfinex","BTCUSD",1721223142206,0.00308381,64767.0,64753.0,0.00268876]
["bitfinex","BTCUSD",1721223142451,0.15443,64754.0,64753.0,0.00268876]
["bitfinex","BTCUSD",1721223143493,0.15443,64754.0,64753.0,0.00568876]
["bitfinex","BTCUSD",1721223143783,0.772152,64754.0,64753.0,0.00268876]
["bitfinex","BTCUSD",1721223144093,1.39599474,64754.0,64753.0,0.00360176]
["bitfinex","BTCUSD",1721223144301,1.39599474,64754.0,64753.0,0.01560176]
["bitfinex","BTCUSD",1721223144302,1.39799474,64754.0,64753.0,0.01560176]
["bitfinex","BTCUSD",1721223144513,1.39699474,64754.0,64753.0,0.01260176]
["bitfinex","BTCUSD",1721223144957,1.39699474,64754.0,64753.0,0.01560176]
["bitfinex","BTCUSD",1721223145082,1.39699474,64754.0,64753.0,0.01260176]
["bitfinex","BTCUSD",1721223146006,2.21906631,64754.0,64753.0,0.01260176]
["bitfinex","BTCUSD",1721223146207,1.8929057,64754.0,64753.0,0.000913]
["bitfinex","BTCUSD",1721223146564,1.9429057,64754.0,64753.0,0.000913]
["bitfinex","BTCUSD",1721223146733,1.9049057,64754.0,64753.0,0.000913]
["bitfinex","BTCUSD",1721223146872,1.9549057,64754.0,64753.0,0.000913]
["bitfinex","BTCUSD",1721223147080,1.9159057,64754.0,64753.0,0.000913]
["bitfinex","BTCUSD",1721223147320,1.91627265,64754.0,64753.0,0.000913]
["bitfinex","BTCUSD",1721223147522,1.89327265,64754.0,64753.0,0.000913]
["bitfinex","BTCUSD",1721223147722,1.89327265,64754.0,64745.0,0.009174]
["bitfinex","BTCUSD",1721223147723,1.889144,64746.0,64745.0,0.009174]
["bitfinex","BTCUSD",1721223147932,2.22936928,64746.0,64745.0,0.009174]
["bitfinex","BTCUSD",1721223148141,2.22936928,64746.0,64731.0,0.00268998]
["bitfinex","BTCUSD",1721223148142,0.15448,64733.0,64731.0,0.00268998]
["bitfinex","BTCUSD",1721223148335,0.71782274,64733.0,64731.0,0.00268998]
["bitfinex","BTCUSD",1721223148533,1.33574474,64733.0,64731.0,0.00268998]
["bitfinex","BTCUSD",1721223148961,1.131381,64732.0,64731.0,0.00268998]
["bitfinex","BTCUSD",1721223149154,1.081496,64725.0,64714.0,0.079753]
["bitfinex","BTCUSD",1721223149327,1.33587774,64725.0,64722.0,0.00268799]
["bitfinex","BTCUSD",1721223151178,1.34787774,64725.0,64722.0,0.00268799]
["bitfinex","BTCUSD",1721223151338,1.35987774,64725.0,64722.0,0.00268799]
["bitfinex","BTCUSD",1721223151564,1.34787774,64725.0,64722.0,0.00268799]
["bitfinex","BTCUSD",1721223151745,0.72987974,64725.0,64722.0,0.00268799]
["bitfinex","BTCUSD",1721223151949,0.112,64725.0,64722.0,0.15719199]
["bitfinex","BTCUSD",1721223152157,0.012,64725.0,64724.0,0.163676]
["bitfinex","BTCUSD",1721223152331,0.012,64725.0,64724.0,0.47268]
["bitfinex","BTCUSD",1721223152537,0.012,64725.0,64724.0,0.009174]
["bitfinex","BTCUSD",1721223153143,0.024,64725.0,64724.0,0.009174]
["bitfinex","BTCUSD",1721223153340,0.64187974,64725.0,64724.0,0.009174]
["bitfinex","BTCUSD",1721223153714,0.95087874,64725.0,64724.0,0.009174]
["bitfinex","BTCUSD",1721223153931,1.30847774,64725.0,64724.0,0.009174]
["bitfinex","BTCUSD",1721223154135,1.40847774,64725.0,64724.0,0.009174]
["bitfinex","BTCUSD",1721223154658,1.40847774,64725.0,64714.0,0.079753]
["bitfinex","BTCUSD",1721223154659,0.52417,64715.0,64714.0,0.079753]
["bitfinex","BTCUSD",1721223154881,0.52417,64715.0,64693.0,0.0779922]
["bitfinex","BTCUSD",1721223154882,0.822652,64712.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223155082,1.06489353,64705.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223155286,1.68308353,64705.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223155487,1.39681374,64705.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223156042,1.70590874,64705.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223156585,1.78590874,64705.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223157244,1.47681374,64705.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223157460,1.18171874,64705.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223157660,0.26838174,64705.0,64694.0,0.0632]
["bitfinex","BTCUSD",1721223157868,0.014,64705.0,64704.0,0.464572]
["bitfinex","BTCUSD",1721223158072,0.014,64705.0,64704.0,0.00361212]
["bitfinex","BTCUSD",1721223159063,0.002794,64713.0,64704.0,0.75801012]
["bitfinex","BTCUSD",1721223159265,0.46304871,64723.0,64712.0,0.309061]
["bitfinex","BTCUSD",1721223159469,0.002794,64727.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721223159672,0.154486,64731.0,64717.0,0.309036]
["bitfinex","BTCUSD",1721223159673,0.308972,64731.0,64717.0,0.309036]
["bitfinex","BTCUSD",1721223159873,0.08,64735.0,64711.0,0.0827]
["bitfinex","BTCUSD",1721223159874,0.15438174,64727.0,64711.0,0.0827]
["bitfinex","BTCUSD",1721223160102,0.309024,64720.0,64712.0,0.154529]
["bitfinex","BTCUSD",1721223160300,0.154515,64719.0,64711.0,0.0827]
["bitfinex","BTCUSD",1721223160504,0.309056,64714.0,64704.0,0.06681212]
["bitfinex","BTCUSD",1721223160653,0.463589,64713.0,64704.0,0.06681212]
["bitfinex","BTCUSD",1721223160858,0.012,64705.0,64704.0,0.22136112]
["bitfinex","BTCUSD",1721223161065,0.012,64705.0,64704.0,0.53046012]
["bitfinex","BTCUSD",1721223161256,0.0830526,64711.0,64704.0,0.00361212]
["bitfinex","BTCUSD",1721223161437,0.1406,64704.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223161639,0.154559,64700.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223161966,0.1,64699.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223162168,0.254562,64699.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223162368,0.409123,64699.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223162537,0.15438174,64698.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223162737,0.46372,64694.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223162941,0.309135,64697.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223163140,0.46372,64694.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223163586,0.154573,64694.0,64693.0,0.0147922]
["bitfinex","BTCUSD",1721223164141,0.154573,64694.0,64621.0,0.31649088]
["bitfinex","BTCUSD",1721223164142,0.14050967,64693.0,64665.0,0.00073998]
["bitfinex","BTCUSD",1721223164335,0.0606,64662.0,64639.0,0.009185]
["bitfinex","BTCUSD",1721223164561,0.464086,64643.0,64639.0,0.009185]
["bitfinex","BTCUSD",1721223164765,0.1,64643.0,64639.0,0.009185]
["bitfinex","BTCUSD",1721223165007,0.1606,64662.0,64639.0,0.009185]
["bitfinex","BTCUSD",1721223165008,0.309338,64655.0,64639.0,0.0049878]
["bitfinex","BTCUSD",1721223165203,0.002794,64654.0,64633.0,0.1459]
["bitfinex","BTCUSD",1721223165432,0.102794,64661.0,64642.0,0.05]
["bitfinex","BTCUSD",1721223165592,0.31239381,64660.0,64633.0,0.3959]
["bitfinex","BTCUSD",1721223165810,0.102794,64659.0,64634.0,0.00309354]
["bitfinex","BTCUSD",1721223165988,0.15468,64650.0,64633.0,0.1459]
["bitfinex","BTCUSD",1721223166192,0.002794,64649.0,64636.0,0.05]
["bitfinex","BTCUSD",1721223166393,0.1,64661.0,64636.0,0.05]
["bitfinex","BTCUSD",1721223166394,0.002794,64660.0,64645.0,0.309378]
["bitfinex","BTCUSD",1721223166613,0.002794,64660.0,64646.0,0.14899333]
["bitfinex","BTCUSD",1721223166872,0.309237,64676.0,64652.0,0.05]
["bitfinex","BTCUSD",1721223167006,0.25717574,64675.0,64653.0,0.00309286]
["bitfinex","BTCUSD",1721223167204,0.15448574,64675.0,64668.0,0.154634]
["bitfinex","BTCUSD",1721223167452,0.15448574,64675.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721223167769,0.15448574,64675.0,64659.0,0.00309248]
["bitfinex","BTCUSD",1721223167770,0.15448574,64675.0,64663.0,0.309293]
["bitfinex","BTCUSD",1721223167974,0.23180079,64673.0,64651.0,0.05]
["bitfinex","BTCUSD",1721223168107,0.23180079,64673.0,64653.0,0.309342]
["bitfinex","BTCUSD",1721223168108,0.23181679,64666.0,64653.0,0.309342]
["bitfinex","BTCUSD",1721223168312,0.157437,64665.0,64652.0,0.309347]
["bitfinex","BTCUSD",1721223168553,0.002,64654.0,64646.0,0.1459]
["bitfinex","BTCUSD",1721223168767,0.30902874,64664.0,64646.0,0.1459]
["bitfinex","BTCUSD",1721223168768,0.002794,64663.0,64656.0,0.154664]
["bitfinex","BTCUSD",1721223168969,0.15438174,64662.0,64653.0,0.309343]
["bitfinex","BTCUSD",1721223169195,0.07717479,64659.0,64647.0,0.309371]
["bitfinex","BTCUSD",1721223169399,0.002794,64658.0,64649.0,0.309362]
["bitfinex","BTCUSD",1721223169551,0.002794,64665.0,64664.0,0.463936]
["bitfinex","BTCUSD",1721223169753,0.002794,64669.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721223169957,0.002,64665.0,64648.0,0.2]
["bitfinex","BTCUSD",1721223170199,0.002,64665.0,64664.0,0.463936]
["bitfinex","BTCUSD",1721223170696,0.002,64665.0,64649.0,0.023]
["bitfinex","BTCUSD",1721223170900,0.309259,64671.0,64650.0,0.309355]
["bitfinex","BTCUSD",1721223171101,0.002794,64665.0,64658.0,0.154658]
["bitfinex","BTCUSD",1721223171314,0.154639,64667.0,64657.0,0.309319]
["bitfinex","BTCUSD",1721223171518,0.154652,64662.0,64646.0,0.1459]
["bitfinex","BTCUSD",1721223171674,0.005,64659.0,64646.0,0.1459]
["bitfinex","BTCUSD",1721223171873,0.002794,64658.0,64649.0,0.154679]
["bitfinex","BTCUSD",1721223172136,0.23185379,64650.0,64641.0,0.3094]
["bitfinex","BTCUSD",1721223172414,0.23185379,64650.0,64639.0,0.0649]
["bitfinex","BTCUSD",1721223172415,0.002794,64649.0,64640.0,0.309401]
["bitfinex","BTCUSD",1721223172646,0.002794,64649.0,64642.0,0.309392]
["bitfinex","BTCUSD",1721223172794,0.15438174,64650.0,64642.0,0.309392]
["bitfinex","BTCUSD",1721223173012,0.002794,64649.0,64644.0,0.309386]
["bitfinex","BTCUSD",1721223173204,0.31629,64665.0,64639.0,0.424308]
["bitfinex","BTCUSD",1721223173205,0.002794,64659.0,64641.0,0.05]
["bitfinex","BTCUSD",1721223173407,0.15438174,64659.0,64658.0,0.154659]
["bitfinex","BTCUSD",1721223173609,0.0604,64668.0,64649.0,0.309359]
["bitfinex","BTCUSD",1721223173610,0.001,64650.0,64649.0,0.823405]
["bitfinex","BTCUSD",1721223173830,0.001,64650.0,64649.0,1.082767]
["bitfinex","BTCUSD",1721223174002,0.002,64650.0,64649.0,1.082767]
["bitfinex","BTCUSD",1721223174419,0.002,64650.0,64649.0,1.105767]
["bitfinex","BTCUSD",1721223174622,0.001,64650.0,64649.0,0.464043]
["bitfinex","BTCUSD",1721223174937,0.002794,64660.0,64653.0,0.154671]
["bitfinex","BTCUSD",1721223175149,0.002794,64658.0,64652.0,0.154672]
["bitfinex","BTCUSD",1721223175348,0.30903874,64659.0,64652.0,0.154672]
["bitfinex","BTCUSD",1721223175349,0.002794,64656.0,64652.0,0.154672]
["bitfinex","BTCUSD",1721223175554,0.002794,64656.0,64644.0,0.309385]
["bitfinex","BTCUSD",1721223175799,0.002794,64656.0,64650.0,0.309355]
["bitfinex","BTCUSD",1721223176074,0.002794,64656.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721223176439,0.15438174,64657.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721223176640,0.003794,64656.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721223176842,0.15438174,64657.0,64650.0,0.309355]
["bitfinex","BTCUSD",1721223177043,0.002794,64656.0,64654.0,0.154667]
["bitfinex","BTCUSD",1721223177260,0.309288,64665.0,64654.0,0.154667]
["bitfinex","BTCUSD",1721223177261,0.002794,64664.0,64659.0,0.154655]
["bitfinex","BTCUSD",1721223177535,0.15438174,64663.0,64659.0,0.154655]
["bitfinex","BTCUSD",1721223177742,0.002794,64662.0,64655.0,0.309329]
["bitfinex","BTCUSD",1721223177887,0.002794,64662.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721223177888,0.15717574,64662.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721223178106,0.002794,64662.0,64653.0,0.00269126]
["bitfinex","BTCUSD",1721223178297,0.002794,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1721223178547,0.002794,64672.0,64659.0,0.0649]
["bitfinex","BTCUSD",1721223178548,0.00084,64675.0,64663.0,0.05]
["bitfinex","BTCUSD",1721223178754,0.15522174,64675.0,64674.0,0.463864]
["bitfinex","BTCUSD",1721223178970,0.005,64664.0,64661.0,0.618608]
["bitfinex","BTCUSD",1721223179171,0.005,64664.0,64663.0,0.773237]
["bitfinex","BTCUSD",1721223179317,0.005,64664.0,64663.0,1.082532]
["bitfinex","BTCUSD",1721223179533,0.005,64664.0,64663.0,0.773237]
["bitfinex","BTCUSD",1721223180074,0.005,64664.0,64663.0,0.463942]
["bitfinex","BTCUSD",1721223180257,0.005,64664.0,64663.0,0.773237]
["bitfinex","BTCUSD",1721223180837,0.006634,64675.0,64666.0,0.309278]
["bitfinex","BTCUSD",1721223181016,0.002794,64673.0,64668.0,0.154633]
["bitfinex","BTCUSD",1721223181215,0.158459,64675.0,64659.0,0.0649]
["bitfinex","BTCUSD",1721223181216,0.002794,64671.0,64659.0,0.0649]
["bitfinex","BTCUSD",1721223181709,0.002794,64671.0,64668.0,0.154635]
["bitfinex","BTCUSD",1721223181933,0.002794,64671.0,64670.0,0.463893]
["bitfinex","BTCUSD",1721223182137,0.00384,64675.0,64674.0,0.463864]
["bitfinex","BTCUSD",1721223182355,0.00384,64675.0,64674.0,1.27445]
["bitfinex","BTCUSD",1721223182519,0.00384,64675.0,64674.0,1.29745]
["bitfinex","BTCUSD",1721223182842,0.00384,64675.0,64674.0,1.24745]
["bitfinex","BTCUSD",1721223182843,0.00084,64675.0,64674.0,1.24745]
["bitfinex","BTCUSD",1721223183175,0.00084,64675.0,64674.0,1.76107474]
["bitfinex","BTCUSD",1721223183494,0.00084,64675.0,64674.0,1.806693]
["bitfinex","BTCUSD",1721223183698,0.00384,64675.0,64674.0,1.556693]
["bitfinex","BTCUSD",1721223183954,0.00084,64675.0,64674.0,1.22445]
["bitfinex","BTCUSD",1721223184158,0.00084,64675.0,64655.0,0.1]
["bitfinex","BTCUSD",1721223184159,0.00184,64675.0,64663.0,0.309294]
["bitfinex","BTCUSD",1721223184348,0.154632,64670.0,64657.0,0.1421]
["bitfinex","BTCUSD",1721223184703,0.07717479,64673.0,64667.0,0.154637]
["bitfinex","BTCUSD",1721223184704,0.002,64673.0,64667.0,0.154637]
["bitfinex","BTCUSD",1721223184877,0.002,64673.0,64659.0,0.05]
["bitfinex","BTCUSD",1721223185031,0.00184,64675.0,64660.0,0.00309246]
["bitfinex","BTCUSD",1721223185235,0.00184,64675.0,64674.0,0.463864]
["bitfinex","BTCUSD",1721223185457,0.00284,64675.0,64674.0,0.915207]
["bitfinex","BTCUSD",1721223185621,0.00284,64675.0,64674.0,1.22445]
["bitfinex","BTCUSD",1721223185818,0.00284,64675.0,64674.0,0.915207]
["bitfinex","BTCUSD",1721223185819,0.00084,64675.0,64674.0,0.915207]
["bitfinex","BTCUSD",1721223186019,0.00184,64675.0,64674.0,1.23845]
["bitfinex","BTCUSD",1721223186352,0.00184,64675.0,64674.0,1.24745]
["bitfinex","BTCUSD",1721223186353,0.00084,64675.0,64674.0,1.24745]
["bitfinex","BTCUSD",1721223186746,0.00184,64675.0,64674.0,1.26045]
["bitfinex","BTCUSD",1721223186968,0.00184,64675.0,64674.0,1.46483174]
["bitfinex","BTCUSD",1721223187169,0.00184,64675.0,64674.0,1.76107474]
["bitfinex","BTCUSD",1721223187344,0.002794,64699.0,64698.0,0.154564]
["bitfinex","BTCUSD",1721223187567,0.002794,64699.0,64684.0,0.05]
["bitfinex","BTCUSD",1721223187776,0.0604,64707.0,64703.0,0.154552]
["bitfinex","BTCUSD",1721223188147,0.0604,64707.0,64690.0,0.05]
["bitfinex","BTCUSD",1721223188148,0.17938174,64704.0,64701.0,0.154556]
["bitfinex","BTCUSD",1721223188344,0.04663108,64730.0,64724.0,1.11461]
["bitfinex","BTCUSD",1721223188519,0.00836,64740.0,64724.0,0.3421]
["bitfinex","BTCUSD",1721223188747,0.00836,64740.0,64725.0,0.023]
["bitfinex","BTCUSD",1721223188940,0.154478,64734.0,64724.0,0.05424206]
["bitfinex","BTCUSD",1721223189137,0.0809,64738.0,64713.0,0.0772]
["bitfinex","BTCUSD",1721223189330,0.0809,64738.0,64714.0,0.30905]
["bitfinex","BTCUSD",1721223189331,0.15438174,64737.0,64714.0,0.30905]
["bitfinex","BTCUSD",1721223189538,0.15438174,64737.0,64703.0,0.08305869]
["bitfinex","BTCUSD",1721223189539,0.15438174,64731.0,64703.0,0.08305869]
["bitfinex","BTCUSD",1721223189734,0.07717479,64729.0,64709.0,0.309075]
["bitfinex","BTCUSD",1721223189949,0.30904,64717.0,64705.0,0.309094]
["bitfinex","BTCUSD",1721223190172,0.154529,64713.0,64698.0,0.001]
["bitfinex","BTCUSD",1721223190431,0.21478174,64716.0,64698.0,0.001]
["bitfinex","BTCUSD",1721223190432,0.15438174,64712.0,64698.0,0.001]
["bitfinex","BTCUSD",1721223190942,0.15438174,64712.0,64703.0,0.309103]
["bitfinex","BTCUSD",1721223190943,0.002794,64711.0,64703.0,0.309103]
["bitfinex","BTCUSD",1721223191156,0.15438174,64712.0,64702.0,0.309108]
["bitfinex","BTCUSD",1721223191363,0.15438174,64712.0,64705.0,0.004]
["bitfinex","BTCUSD",1721223191364,0.309067,64711.0,64705.0,0.004]
["bitfinex","BTCUSD",1721223191582,0.154545,64706.0,64705.0,0.004]
["bitfinex","BTCUSD",1721223191789,0.71801674,64706.0,64705.0,0.004]
["bitfinex","BTCUSD",1721223192018,1.02710674,64706.0,64705.0,0.004]
["bitfinex","BTCUSD",1721223192569,1.02710674,64706.0,64688.0,0.77222071]
["bitfinex","BTCUSD",1721223192570,0.1413,64696.0,64688.0,0.46304871]
["bitfinex","BTCUSD",1721223192785,0.15438174,64695.0,64684.0,0.46304871]
["bitfinex","BTCUSD",1721223192987,0.15438174,64695.0,64671.0,0.0649]
["bitfinex","BTCUSD",1721223192988,0.154578,64693.0,64685.0,0.154594]
["bitfinex","BTCUSD",1721223193234,0.15438174,64692.0,64678.0,0.309223]
["bitfinex","BTCUSD",1721223193440,0.102794,64691.0,64687.0,0.154588]
["bitfinex","BTCUSD",1721223193791,0.102794,64691.0,64671.0,0.0649]
["bitfinex","BTCUSD",1721223193792,0.15438174,64690.0,64685.0,0.154594]
["bitfinex","BTCUSD",1721223194006,0.15438174,64690.0,64671.0,0.0649]
["bitfinex","BTCUSD",1721223194230,0.15438174,64690.0,64687.0,0.154589]
["bitfinex","BTCUSD",1721223194231,0.002794,64689.0,64687.0,0.154589]
["bitfinex","BTCUSD",1721223194432,0.1,64691.0,64688.0,0.011]
["bitfinex","BTCUSD",1721223194608,0.0604,64704.0,64688.0,0.011]
["bitfinex","BTCUSD",1721223194822,0.002794,64710.0,64706.0,0.154545]
["bitfinex","BTCUSD",1721223195020,0.309031,64719.0,64689.0,0.0030913]
["bitfinex","BTCUSD",1721223195021,0.0809,64717.0,64694.0,0.05]
["bitfinex","BTCUSD",1721223195221,0.0809,64717.0,64692.0,0.0772]
["bitfinex","BTCUSD",1721223195222,0.154524,64715.0,64692.0,0.1272]
["bitfinex","BTCUSD",1721223195432,0.15717574,64714.0,64696.0,0.05]
["bitfinex","BTCUSD",1721223195576,0.0604,64719.0,64716.0,0.154521]
["bitfinex","BTCUSD",1721223195777,0.0809,64726.0,64703.0,0.3591]
["bitfinex","BTCUSD",1721223195978,0.154502,64724.0,64704.0,0.17738174]
["bitfinex","BTCUSD",1721223196182,0.0809,64726.0,64696.0,0.309137]
["bitfinex","BTCUSD",1721223196183,0.154512,64720.0,64696.0,0.309137]
["bitfinex","BTCUSD",1721223196501,0.0809,64726.0,64702.0,0.05]
["bitfinex","BTCUSD",1721223196502,0.15717574,64719.0,64702.0,0.05]
["bitfinex","BTCUSD",1721223196709,0.07717479,64744.0,64697.0,0.023]
["bitfinex","BTCUSD",1721223196710,0.1413,64736.0,64714.0,0.0649]
["bitfinex","BTCUSD",1721223196913,0.1413,64736.0,64715.0,0.02608964]
["bitfinex","BTCUSD",1721223197119,0.1413,64736.0,64730.0,0.308975]
["bitfinex","BTCUSD",1721223197471,0.1413,64736.0,64717.0,0.309033]
["bitfinex","BTCUSD",1721223197472,0.0604,64736.0,64731.0,0.308969]
["bitfinex","BTCUSD",1721223197824,0.00836,64740.0,64717.0,0.309033]
["bitfinex","BTCUSD",1721223198003,0.15438174,64739.0,64734.0,0.154476]
["bitfinex","BTCUSD",1721223198215,0.00836,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1721223198660,0.00836,64740.0,64739.0,0.154466]
["bitfinex","BTCUSD",1721223199003,0.00836,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1721223199263,0.00836,64740.0,64739.0,0.77233]
["bitfinex","BTCUSD",1721223199540,0.00836,64740.0,64739.0,1.081262]
["bitfinex","BTCUSD",1721223199831,0.00836,64740.0,64739.0,1.146162]
["bitfinex","BTCUSD",1721223200064,0.00936,64740.0,64739.0,1.155162]
["bitfinex","BTCUSD",1721223200317,0.00936,64740.0,64739.0,0.472398]
["bitfinex","BTCUSD",1721223200509,0.00936,64740.0,64739.0,0.163466]
["bitfinex","BTCUSD",1721223200714,0.00936,64740.0,64739.0,0.008]
["bitfinex","BTCUSD",1721223200889,0.00936,64740.0,64739.0,0.162466]
["bitfinex","BTCUSD",1721223201246,0.00936,64740.0,64739.0,0.471398]
["bitfinex","BTCUSD",1721223201839,0.00936,64740.0,64739.0,0.008]
["bitfinex","BTCUSD",1721223202042,0.00936,64740.0,64725.0,0.308995]
["bitfinex","BTCUSD",1721223202043,0.16274174,64740.0,64724.0,0.46304871]
["bitfinex","BTCUSD",1721223202247,0.16274174,64740.0,64735.0,0.308951]
["bitfinex","BTCUSD",1721223202466,0.16274174,64740.0,64739.0,0.477398]
["bitfinex","BTCUSD",1721223202467,0.00936,64740.0,64739.0,0.477398]
["bitfinex","BTCUSD",1721223202925,0.00936,64740.0,64739.0,1.095262]
["bitfinex","BTCUSD",1721223203332,0.00836,64740.0,64739.0,1.108262]
["bitfinex","BTCUSD",1721223203550,0.00836,64740.0,64739.0,1.113262]
["bitfinex","BTCUSD",1721223203725,0.00836,64740.0,64739.0,1.117262]
["bitfinex","BTCUSD",1721223204167,0.00836,64740.0,64739.0,1.159262]
["bitfinex","BTCUSD",1721223204397,0.00836,64740.0,64739.0,1.62257574]
["bitfinex","BTCUSD",1721223204640,0.00836,64740.0,64739.0,2.27820774]
["bitfinex","BTCUSD",1721223204859,1e-08,64740.0,64739.0,2.27820774]
["bitfinex","BTCUSD",1721223205046,1e-08,64740.0,64739.0,3.77820774]
["bitfinex","BTCUSD",1721223205249,1e-08,64740.0,64739.0,1.96591789]
["bitfinex","BTCUSD",1721223205472,1e-08,64740.0,64739.0,1.96927574]
["bitfinex","BTCUSD",1721223205662,1e-08,64740.0,64739.0,3.46927574]
["bitfinex","BTCUSD",1721223206100,0.00100001,64740.0,64739.0,3.79220774]
["bitfinex","BTCUSD",1721223206315,0.00835,64769.0,64767.0,0.308799]
["bitfinex","BTCUSD",1721223206455,0.00835,64769.0,64753.0,0.308863]
["bitfinex","BTCUSD",1721223206456,0.00835,64769.0,64765.0,0.154402]
["bitfinex","BTCUSD",1721223206658,0.00835,64769.0,64753.0,0.308863]
["bitfinex","BTCUSD",1721223206659,0.00835,64769.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721223206867,0.00835,64769.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721223207098,0.00835,64769.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721223207498,0.00835,64769.0,64764.0,0.308812]
["bitfinex","BTCUSD",1721223207675,0.00835,64769.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721223207875,0.00835,64769.0,64753.0,0.308863]
["bitfinex","BTCUSD",1721223207876,0.154407,64764.0,64754.0,0.308859]
["bitfinex","BTCUSD",1721223208079,0.154404,64766.0,64745.0,0.46304871]
["bitfinex","BTCUSD",1721223208285,0.15438174,64768.0,64763.0,0.154408]
["bitfinex","BTCUSD",1721223208286,0.002794,64764.0,64763.0,0.154408]
["bitfinex","BTCUSD",1721223208637,0.15438174,64768.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721223208638,0.1,64767.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721223208843,0.1,64767.0,64760.0,0.308831]
["bitfinex","BTCUSD",1721223208974,0.1,64767.0,64758.0,0.308837]
["bitfinex","BTCUSD",1721223208975,0.002794,64766.0,64758.0,0.308837]
["bitfinex","BTCUSD",1721223209183,0.002794,64766.0,64750.0,0.308878]
["bitfinex","BTCUSD",1721223209184,0.002794,64766.0,64764.0,0.154405]
["bitfinex","BTCUSD",1721223209396,0.1,64767.0,64762.0,0.154411]
["bitfinex","BTCUSD",1721223209761,0.1,64767.0,64747.0,0.46304871]
["bitfinex","BTCUSD",1721223209762,0.1,64767.0,64764.0,0.154405]
["bitfinex","BTCUSD",1721223210201,0.1,64767.0,64763.0,0.154409]
["bitfinex","BTCUSD",1721223210399,0.1,64767.0,64748.0,0.308885]
["bitfinex","BTCUSD",1721223210400,0.15717574,64764.0,64742.0,0.05415873]
["bitfinex","BTCUSD",1721223210571,0.15717574,64764.0,64739.0,0.05264215]
["bitfinex","BTCUSD",1721223210572,0.07717479,64751.0,64744.0,0.46304871]
["bitfinex","BTCUSD",1721223210773,0.30882374,64750.0,64744.0,0.46304871]
["bitfinex","BTCUSD",1721223210985,0.463392,64740.0,64739.0,0.006]
["bitfinex","BTCUSD",1721223211285,0.154461,64741.0,64739.0,0.006]
["bitfinex","BTCUSD",1721223211499,0.002794,64747.0,64740.0,0.308927]
["bitfinex","BTCUSD",1721223211613,0.002794,64747.0,64739.0,0.006]
["bitfinex","BTCUSD",1721223211614,0.002794,64745.0,64742.0,0.001]
["bitfinex","BTCUSD",1721223211819,0.41162874,64745.0,64742.0,0.001]
["bitfinex","BTCUSD",1721223212059,0.154456,64743.0,64742.0,0.001]
["bitfinex","BTCUSD",1721223212234,0.463369,64743.0,64742.0,0.001]
["bitfinex","BTCUSD",1721223212436,0.154456,64743.0,64742.0,0.001]
["bitfinex","BTCUSD",1721223212635,0.154456,64743.0,64739.0,0.006]
["bitfinex","BTCUSD",1721223212636,0.002794,64743.0,64739.0,0.006]
["bitfinex","BTCUSD",1721223212841,0.002794,64744.0,64739.0,0.006]
["bitfinex","BTCUSD",1721223213043,0.002794,64744.0,64736.0,0.308946]
["bitfinex","BTCUSD",1721223213240,0.157248,64744.0,64738.0,0.154468]
["bitfinex","BTCUSD",1721223213447,0.002794,64744.0,64733.0,0.308959]
["bitfinex","BTCUSD",1721223213623,0.0607,64755.0,64743.0,0.308913]
["bitfinex","BTCUSD",1721223213827,0.308804,64766.0,64750.0,0.46332]
["bitfinex","BTCUSD",1721223214189,0.011144,64769.0,64750.0,0.7722]
["bitfinex","BTCUSD",1721223214190,0.0774,64765.0,64750.0,0.7722]
["bitfinex","BTCUSD",1721223214416,0.002794,64764.0,64750.0,0.7722]
["bitfinex","BTCUSD",1721223214779,0.06905,64769.0,64750.0,1.10408]
["bitfinex","BTCUSD",1721223214958,0.002794,64768.0,64750.0,1.10408]
["bitfinex","BTCUSD",1721223215301,0.00183,64751.0,64750.0,1.10408]
["bitfinex","BTCUSD",1721223215543,0.00183,64751.0,64750.0,1.61734174]
["bitfinex","BTCUSD",1721223215714,0.00183,64751.0,64750.0,1.56734174]
["bitfinex","BTCUSD",1721223215912,0.00183,64751.0,64750.0,1.26946174]
["bitfinex","BTCUSD",1721223216702,0.00183,64751.0,64750.0,1.57834174]
["bitfinex","BTCUSD",1721223216905,0.00183,64751.0,64750.0,1.62834174]
["bitfinex","BTCUSD",1721223217295,0.00083,64751.0,64750.0,1.61734174]
["bitfinex","BTCUSD",1721223217507,0.00283,64751.0,64750.0,1.78004174]
["bitfinex","BTCUSD",1721223217884,0.00183,64751.0,64750.0,1.76904174]
["bitfinex","BTCUSD",1721223218454,0.00283,64751.0,64750.0,1.78304174]
["bitfinex","BTCUSD",1721223218657,0.00283,64751.0,64750.0,1.76904174]
["bitfinex","BTCUSD",1721223218773,0.00283,64751.0,64750.0,1.78304174]
["bitfinex","BTCUSD",1721223218974,0.00383,64751.0,64750.0,1.78304174]
["bitfinex","BTCUSD",1721223219169,0.00383,64751.0,64750.0,1.71904174]
["bitfinex","BTCUSD",1721223219170,0.00283,64751.0,64750.0,1.71904174]
["bitfinex","BTCUSD",1721223219385,0.00283,64751.0,64750.0,1.38716174]
["bitfinex","BTCUSD",1721223219609,0.00835,64769.0,64768.0,0.463191]
["bitfinex","BTCUSD",1721223219826,0.00835,64769.0,64758.0,0.308839]
["bitfinex","BTCUSD",1721223220022,0.00835,64769.0,64754.0,0.2]
["bitfinex","BTCUSD",1721223220023,0.00835,64769.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721223220475,0.00835,64769.0,64768.0,0.771985]
["bitfinex","BTCUSD",1721223220690,0.00835,64769.0,64768.0,0.463191]
["bitfinex","BTCUSD",1721223221371,0.00835,64769.0,64753.0,0.05]
["bitfinex","BTCUSD",1721223221372,0.00835,64769.0,64762.0,0.308821]
["bitfinex","BTCUSD",1721223221564,0.00835,64769.0,64765.0,0.154403]
["bitfinex","BTCUSD",1721223221797,0.00835,64769.0,64763.0,0.308816]
["bitfinex","BTCUSD",1721223222002,0.00835,64769.0,64768.0,0.163397]
["bitfinex","BTCUSD",1721223222203,0.00835,64769.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721223222581,0.00835,64769.0,64768.0,0.463191]
["bitfinex","BTCUSD",1721223222989,0.00835,64769.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721223223346,0.00935,64769.0,64768.0,0.160397]
["bitfinex","BTCUSD",1721223223562,0.00935,64769.0,64768.0,0.006]
["bitfinex","BTCUSD",1721223224429,0.00935,64769.0,64768.0,0.016]
["bitfinex","BTCUSD",1721223225729,0.00935,64769.0,64768.0,0.479191]
["bitfinex","BTCUSD",1721223225871,0.00935,64769.0,64768.0,0.787985]
["bitfinex","BTCUSD",1721223226483,0.00935,64769.0,64768.0,1.096779]
["bitfinex","BTCUSD",1721223226710,0.00935,64769.0,64768.0,1.200279]
["bitfinex","BTCUSD",1721223227713,0.00935,64769.0,64768.0,1.086779]
["bitfinex","BTCUSD",1721223227921,0.00935,64769.0,64768.0,0.170397]
["bitfinex","BTCUSD",1721223228179,0.00935,64769.0,64768.0,0.479191]
["bitfinex","BTCUSD",1721223228378,0.00935,64769.0,64768.0,0.469191]
["bitfinex","BTCUSD",1721223228818,0.00935,64769.0,64768.0,0.483191]
["bitfinex","BTCUSD",1721223229233,0.00935,64769.0,64768.0,0.791985]
["bitfinex","BTCUSD",1721223229652,0.00935,64769.0,64768.0,0.777985]
["bitfinex","BTCUSD",1721223230454,0.00835,64769.0,64768.0,0.463191]
["bitfinex","BTCUSD",1721223230653,0.00835,64769.0,64768.0,0.771985]
["bitfinex","BTCUSD",1721223231030,0.00835,64769.0,64768.0,0.782985]
["bitfinex","BTCUSD",1721223231556,0.00835,64769.0,64768.0,1.091779]
["bitfinex","BTCUSD",1721223231755,0.00835,64769.0,64768.0,1.114779]
["bitfinex","BTCUSD",1721223232306,0.00935,64769.0,64768.0,1.185779]
["bitfinex","BTCUSD",1721223232699,0.00835,64769.0,64768.0,1.175779]
["bitfinex","BTCUSD",1721223232912,0.00835,64769.0,64768.0,1.164779]
["bitfinex","BTCUSD",1721223233134,0.00935,64769.0,64768.0,1.178779]
["bitfinex","BTCUSD",1721223233576,0.00935,64769.0,64768.0,1.228779]
["bitfinex","BTCUSD",1721223233810,0.00835,64769.0,64768.0,1.164779]
["bitfinex","BTCUSD",1721223234030,0.00835,64769.0,64768.0,1.214779]
["bitfinex","BTCUSD",1721223234245,0.00835,64769.0,64768.0,1.228779]
["bitfinex","BTCUSD",1721223234246,0.00935,64769.0,64768.0,1.228779]
["bitfinex","BTCUSD",1721223234514,0.00935,64769.0,64768.0,1.242779]
["bitfinex","BTCUSD",1721223234723,0.00835,64772.0,64771.0,1.08073]
["bitfinex","BTCUSD",1721223234957,0.00835,64772.0,64771.0,1.10373]
["bitfinex","BTCUSD",1721223236282,0.00835,64772.0,64771.0,1.11773]
["bitfinex","BTCUSD",1721223236732,0.00835,64772.0,64771.0,1.13173]
["bitfinex","BTCUSD",1721223237362,0.00935,64772.0,64771.0,1.13173]
["bitfinex","BTCUSD",1721223237605,0.00935,64772.0,64771.0,1.10873]
["bitfinex","BTCUSD",1721223237808,0.00935,64772.0,64771.0,1.09473]
["bitfinex","BTCUSD",1721223237809,0.00835,64772.0,64771.0,1.09473]
["bitfinex","BTCUSD",1721223238300,0.00835,64772.0,64771.0,0.78595]
["bitfinex","BTCUSD",1721223239263,0.00835,64772.0,64771.0,1.09473]
["bitfinex","BTCUSD",1721223239535,0.00935,64772.0,64771.0,1.10873]
["bitfinex","BTCUSD",1721223240001,0.00835,64772.0,64771.0,0.78595]
["bitfinex","BTCUSD",1721223240237,0.00935,64772.0,64771.0,0.79995]
["bitfinex","BTCUSD",1721223241445,0.00935,64772.0,64771.0,0.028]
["bitfinex","BTCUSD",1721223241703,0.06995,64772.0,64771.0,0.18239]
["bitfinex","BTCUSD",1721223241947,0.06995,64772.0,64771.0,0.028]
["bitfinex","BTCUSD",1721223242197,0.00935,64772.0,64771.0,1.26475]
["bitfinex","BTCUSD",1721223242436,0.00935,64772.0,64771.0,2.43848653]
["bitfinex","BTCUSD",1721223242705,0.002794,64798.0,64786.0,0.463062]
["bitfinex","BTCUSD",1721223242911,0.0606,64799.0,64786.0,1.355378]
["bitfinex","BTCUSD",1721223242912,0.214924,64799.0,64786.0,1.355378]
["bitfinex","BTCUSD",1721223243436,0.002794,64798.0,64786.0,1.355378]
["bitfinex","BTCUSD",1721223244352,0.002794,64798.0,64786.0,1.080478]
["bitfinex","BTCUSD",1721223244630,0.00183,64787.0,64786.0,1.094478]
["bitfinex","BTCUSD",1721223245358,0.00183,64787.0,64786.0,0.168354]
["bitfinex","BTCUSD",1721223245593,0.00183,64787.0,64786.0,0.79977]
["bitfinex","BTCUSD",1721223245817,0.00183,64787.0,64786.0,1.108478]
["bitfinex","BTCUSD",1721223250406,0.00183,64787.0,64786.0,1.607086]
["bitfinex","BTCUSD",1721223250787,0.00183,64787.0,64786.0,1.951986]
["bitfinex","BTCUSD",1721223250991,0.00183,64787.0,64786.0,1.901986]
["bitfinex","BTCUSD",1721223251218,0.00183,64787.0,64786.0,2.05636774]
["bitfinex","BTCUSD",1721223252032,0.00183,64787.0,64786.0,2.04236774]
["bitfinex","BTCUSD",1721223252363,0.00083,64787.0,64786.0,2.04236774]
["bitfinex","BTCUSD",1721223252567,0.00083,64787.0,64786.0,1.580086]
["bitfinex","BTCUSD",1721223253190,0.00083,64787.0,64786.0,1.566086]
["bitfinex","BTCUSD",1721223253472,0.00083,64787.0,64786.0,2.1722382]
["bitfinex","BTCUSD",1721223253676,0.00083,64787.0,64786.0,2.5081382]
["bitfinex","BTCUSD",1721223253886,0.00083,64787.0,64786.0,2.50813086]
["bitfinex","BTCUSD",1721223254109,0.00835,64797.0,64796.0,1.331965]
["bitfinex","BTCUSD",1721223254317,0.00835,64797.0,64796.0,1.354965]
["bitfinex","BTCUSD",1721223254750,0.00835,64797.0,64796.0,1.50934674]
["bitfinex","BTCUSD",1721223254968,0.00835,64797.0,64796.0,1.64924674]
["bitfinex","BTCUSD",1721223255387,0.00835,64797.0,64796.0,1.95790774]
["bitfinex","BTCUSD",1721223255612,0.00835,64797.0,64796.0,1.84227953]
["bitfinex","BTCUSD",1721223255823,0.00835,64797.0,64796.0,2.15094053]
["bitfinex","BTCUSD",1721223256042,0.00834,64805.0,64804.0,1.080177]
["bitfinex","BTCUSD",1721223256219,0.00834,64805.0,64804.0,1.56618074]
["bitfinex","BTCUSD",1721223256454,0.00834,64805.0,64804.0,1.87480274]
["bitfinex","BTCUSD",1721223257054,0.00834,64805.0,64804.0,1.96811368]
["bitfinex","BTCUSD",1721223257298,0.00824,64805.0,64804.0,2.41663568]
["bitfinex","BTCUSD",1721223257499,0.00764,64805.0,64804.0,2.51663568]
["bitfinex","BTCUSD",1721223257935,0.00764,64805.0,64804.0,2.55766459]
["bitfinex","BTCUSD",1721223258154,0.00754,64805.0,64804.0,2.53063568]
["bitfinex","BTCUSD",1721223258366,0.00714,64805.0,64804.0,2.53063568]
["bitfinex","BTCUSD",1721223258606,0.00694,64805.0,64804.0,2.71925451]
["bitfinex","BTCUSD",1721223258828,0.00694,64805.0,64804.0,2.63732474]
["bitfinex","BTCUSD",1721223259034,0.00684,64805.0,64804.0,4.03059197]
["bitfinex","BTCUSD",1721223259233,0.00654,64805.0,64804.0,4.0445913]
["bitfinex","BTCUSD",1721223259510,0.00624,64805.0,64804.0,3.92332474]
["bitfinex","BTCUSD",1721223259931,0.00624,64805.0,64804.0,3.93732474]
["bitfinex","BTCUSD",1721223260136,0.00624,64805.0,64804.0,3.32008074]
["bitfinex","BTCUSD",1721223260331,0.00624,64805.0,64804.0,3.30608074]
["bitfinex","BTCUSD",1721223260718,0.00624,64805.0,64804.0,1.82008074]
["bitfinex","BTCUSD",1721223260920,0.00624,64805.0,64804.0,1.83408074]
["bitfinex","BTCUSD",1721223261355,0.00624,64805.0,64804.0,2.43732474]
["bitfinex","BTCUSD",1721223261576,0.00834,64816.0,64804.0,2.43732474]
["bitfinex","BTCUSD",1721223261577,0.00834,64816.0,64815.0,1.588565]
["bitfinex","BTCUSD",1721223261822,0.00834,64816.0,64815.0,1.76594674]
["bitfinex","BTCUSD",1721223262234,0.00834,64816.0,64815.0,1.90984674]
["bitfinex","BTCUSD",1721223262631,0.00834,64816.0,64815.0,2.21841674]
["bitfinex","BTCUSD",1721223262841,0.00834,64816.0,64815.0,2.31841674]
["bitfinex","BTCUSD",1721223263341,0.00834,64816.0,64815.0,2.00984674]
["bitfinex","BTCUSD",1721223263936,0.00834,64816.0,64815.0,2.02384674]
["bitfinex","BTCUSD",1721223264192,0.00834,64816.0,64815.0,2.43353224]
["bitfinex","BTCUSD",1721223264368,0.00834,64816.0,64815.0,2.44752524]
["bitfinex","BTCUSD",1721223264573,0.00834,64816.0,64815.0,2.43352524]
["bitfinex","BTCUSD",1721223264776,0.00834,64816.0,64815.0,2.44752524]
["bitfinex","BTCUSD",1721223264981,0.00835,64824.0,64823.0,1.733194]
["bitfinex","BTCUSD",1721223265299,0.00835,64824.0,64823.0,2.11168424]
["bitfinex","BTCUSD",1721223265615,0.00835,64824.0,64823.0,2.72874824]
["bitfinex","BTCUSD",1721223265833,0.00835,64824.0,64823.0,2.77465715]
["bitfinex","BTCUSD",1721223266035,0.00835,64824.0,64823.0,2.81886115]
["bitfinex","BTCUSD",1721223266458,0.00835,64824.0,64823.0,4.59296115]
["bitfinex","BTCUSD",1721223267446,0.00835,64831.0,64830.0,2.096744]
["bitfinex","BTCUSD",1721223267657,0.00835,64831.0,64830.0,2.66423824]
["bitfinex","BTCUSD",1721223267858,0.00835,64831.0,64830.0,2.71014715]
["bitfinex","BTCUSD",1721223268237,0.00835,64831.0,64830.0,4.21014715]
["bitfinex","BTCUSD",1721223268439,0.00835,64831.0,64830.0,4.10903865]
["bitfinex","BTCUSD",1721223268639,0.00836,64836.0,64830.0,2.64048574]
["bitfinex","BTCUSD",1721223268867,0.00836,64836.0,64834.0,1.07968]
["bitfinex","BTCUSD",1721223269103,0.00834,64846.0,64834.0,1.07968]
["bitfinex","BTCUSD",1721223269104,0.00834,64846.0,64844.0,1.11588]
["bitfinex","BTCUSD",1721223269307,0.00834,64846.0,64844.0,2.56965774]
["bitfinex","BTCUSD",1721223269501,0.00834,64846.0,64844.0,2.99120265]
["bitfinex","BTCUSD",1721223270732,0.00834,64846.0,64844.0,4.49120265]
["bitfinex","BTCUSD",1721223271188,0.00834,64846.0,64844.0,2.37433865]
["bitfinex","BTCUSD",1721223271393,0.00834,64846.0,64844.0,2.57433865]
["bitfinex","BTCUSD",1721223271610,0.00834,64846.0,64844.0,2.58833865]
["bitfinex","BTCUSD",1721223271830,0.00834,64846.0,64844.0,2.89677065]
["bitfinex","BTCUSD",1721223272003,0.00834,64846.0,64844.0,2.88277065]
["bitfinex","BTCUSD",1721223272440,0.00834,64846.0,64844.0,2.89677065]
["bitfinex","BTCUSD",1721223272620,0.00834,64846.0,64844.0,2.58833865]
["bitfinex","BTCUSD",1721223272869,0.00834,64846.0,64844.0,2.60233865]
["bitfinex","BTCUSD",1721223273075,0.00834,64846.0,64844.0,2.91077065]
["bitfinex","BTCUSD",1721223273253,0.00834,64846.0,64844.0,2.60233865]
["bitfinex","BTCUSD",1721223273659,0.002794,64866.0,64844.0,2.60233865]
["bitfinex","BTCUSD",1721223273660,0.002794,64866.0,64851.0,0.2]
["bitfinex","BTCUSD",1721223273868,0.1118,64869.0,64851.0,1.76517674]
["bitfinex","BTCUSD",1721223274100,0.0618,64869.0,64851.0,1.85620929]
["bitfinex","BTCUSD",1721223274510,0.05,64868.0,64851.0,1.85620929]
["bitfinex","BTCUSD",1721223274716,0.0618,64869.0,64851.0,1.85620929]
["bitfinex","BTCUSD",1721223275127,0.0618,64869.0,64851.0,2.31777974]
["bitfinex","BTCUSD",1721223275338,0.0618,64869.0,64851.0,2.43177974]
["bitfinex","BTCUSD",1721223275543,0.0618,64869.0,64851.0,2.47812735]
["bitfinex","BTCUSD",1721223275746,0.0618,64869.0,64851.0,2.49212735]
["bitfinex","BTCUSD",1721223275954,0.05,64867.0,64851.0,2.16972835]
["bitfinex","BTCUSD",1721223276168,0.05,64864.0,64851.0,0.83134461]
["bitfinex","BTCUSD",1721223276383,0.07014,64852.0,64851.0,0.014]
["bitfinex","BTCUSD",1721223276582,0.19731479,64852.0,64851.0,0.014]
["bitfinex","BTCUSD",1721223277441,1.30418153,64852.0,64851.0,0.028]
["bitfinex","BTCUSD",1721223277641,1.30418153,64852.0,64831.0,0.04727652]
["bitfinex","BTCUSD",1721223277642,0.0355,64835.0,64831.0,0.154247]
["bitfinex","BTCUSD",1721223277854,0.0855,64835.0,64821.0,0.00555635]
["bitfinex","BTCUSD",1721223278075,0.0355,64835.0,64834.0,0.46272]
["bitfinex","BTCUSD",1721223278290,0.05,64848.0,64844.0,0.154214]
["bitfinex","BTCUSD",1721223278716,0.0618,64846.0,64845.0,0.154213]
["bitfinex","BTCUSD",1721223278925,0.0618,64846.0,64845.0,0.771067]
["bitfinex","BTCUSD",1721223279156,0.0618,64846.0,64845.0,1.079494]
["bitfinex","BTCUSD",1721223279372,0.00834,64852.0,64851.0,0.155199]
["bitfinex","BTCUSD",1721223279584,0.00834,64852.0,64851.0,0.463598]
["bitfinex","BTCUSD",1721223279801,0.00834,64852.0,64851.0,1.080396]
["bitfinex","BTCUSD",1721223280016,0.00834,64852.0,64851.0,1.54317674]
["bitfinex","BTCUSD",1721223280718,0.00834,64852.0,64851.0,1.92056499]
["bitfinex","BTCUSD",1721223280925,0.00834,64852.0,64851.0,1.96784151]
["bitfinex","BTCUSD",1721223281137,0.00629386,64852.0,64851.0,1.96784151]
["bitfinex","BTCUSD",1721223281347,0.00629386,64852.0,64851.0,1.65944251]
["bitfinex","BTCUSD",1721223281558,0.00729386,64852.0,64851.0,1.67244251]
["bitfinex","BTCUSD",1721223281763,0.00829386,64852.0,64851.0,1.69944251]
["bitfinex","BTCUSD",1721223282000,0.00829386,64852.0,64851.0,1.67344251]
["bitfinex","BTCUSD",1721223282001,0.00629386,64852.0,64851.0,1.67344251]
["bitfinex","BTCUSD",1721223282213,0.00629386,64852.0,64851.0,1.65944251]
["bitfinex","BTCUSD",1721223282659,0.00629386,64852.0,64851.0,1.67344251]
["bitfinex","BTCUSD",1721223283701,0.00629386,64852.0,64851.0,1.93485226]
["bitfinex","BTCUSD",1721223283913,0.00629386,64852.0,64851.0,1.96784151]
["bitfinex","BTCUSD",1721223284116,0.00629386,64852.0,64851.0,3.46784151]
["bitfinex","BTCUSD",1721223284320,0.0147922,64857.0,64856.0,1.587687]
["bitfinex","BTCUSD",1721223284525,0.0147922,64857.0,64856.0,1.279312]
["bitfinex","BTCUSD",1721223284746,0.0147922,64857.0,64856.0,1.06520277]
["bitfinex","BTCUSD",1721223284958,0.0147922,64857.0,64856.0,0.970937]
["bitfinex","BTCUSD",1721223285212,0.0147922,64857.0,64850.0,0.04727652]
["bitfinex","BTCUSD",1721223285213,0.2080922,64857.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721223285419,0.2080922,64857.0,64851.0,0.182199]
["bitfinex","BTCUSD",1721223285420,0.001,64852.0,64851.0,0.182199]
["bitfinex","BTCUSD",1721223285630,0.1580922,64857.0,64851.0,0.014]
["bitfinex","BTCUSD",1721223285836,0.2080922,64857.0,64856.0,0.770937]
["bitfinex","BTCUSD",1721223286046,0.05,64852.0,64851.0,0.50958625]
["bitfinex","BTCUSD",1721223286268,0.05,64849.0,64843.0,0.04887961]
["bitfinex","BTCUSD",1721223286497,0.1580922,64857.0,64854.0,0.308384]
["bitfinex","BTCUSD",1721223286700,0.1580922,64857.0,64856.0,0.462562]
["bitfinex","BTCUSD",1721223286907,0.0147922,64857.0,64856.0,0.770937]
["bitfinex","BTCUSD",1721223287128,0.0147922,64857.0,64856.0,1.093312]
["bitfinex","BTCUSD",1721223287376,0.0157922,64857.0,64856.0,1.107312]
["bitfinex","BTCUSD",1721223287574,0.0147922,64857.0,64856.0,1.62605799]
["bitfinex","BTCUSD",1721223287787,0.0147922,64857.0,64856.0,1.12630125]
["bitfinex","BTCUSD",1721223287991,0.0157922,64857.0,64856.0,1.101312]
["bitfinex","BTCUSD",1721223288194,0.0147922,64857.0,64856.0,1.089312]
["bitfinex","BTCUSD",1721223288632,0.0147922,64857.0,64856.0,0.476562]
["bitfinex","BTCUSD",1721223288633,0.0657922,64857.0,64856.0,0.476562]
["bitfinex","BTCUSD",1721223288837,0.0657922,64857.0,64856.0,0.013]
["bitfinex","BTCUSD",1721223289070,0.2090922,64857.0,64856.0,0.013]
["bitfinex","BTCUSD",1721223289896,0.1600922,64857.0,64856.0,0.784937]
["bitfinex","BTCUSD",1721223290099,0.1600922,64857.0,64856.0,0.476562]
["bitfinex","BTCUSD",1721223290299,0.0167922,64857.0,64856.0,0.771937]
["bitfinex","BTCUSD",1721223290729,0.0167922,64857.0,64856.0,0.781937]
["bitfinex","BTCUSD",1721223291137,0.0157922,64857.0,64856.0,1.076312]
["bitfinex","BTCUSD",1721223291342,0.0157922,64857.0,64856.0,1.066312]
["bitfinex","BTCUSD",1721223291547,0.0167922,64857.0,64856.0,1.093312]
["bitfinex","BTCUSD",1721223292184,0.0167922,64857.0,64856.0,1.12730125]
["bitfinex","BTCUSD",1721223292408,0.0147922,64857.0,64856.0,1.11430125]
["bitfinex","BTCUSD",1721223293827,0.0147922,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1721223294001,0.0147922,64857.0,64856.0,0.476562]
["bitfinex","BTCUSD",1721223294218,0.0147922,64857.0,64856.0,1.093312]
["bitfinex","BTCUSD",1721223294430,0.0147922,64857.0,64856.0,0.014]
["bitfinex","BTCUSD",1721223294431,0.31627394,64857.0,64856.0,0.014]
["bitfinex","BTCUSD",1721223294712,0.31627394,64857.0,64842.0,0.308437]
["bitfinex","BTCUSD",1721223294713,0.05,64847.0,64842.0,0.308437]
["bitfinex","BTCUSD",1721223294909,0.05,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721223295146,0.07717479,64855.0,64843.0,0.309346]
["bitfinex","BTCUSD",1721223295147,0.05,64844.0,64843.0,0.309346]
["bitfinex","BTCUSD",1721223295404,0.05,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721223295853,0.05,64845.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721223296105,0.05,64849.0,64845.0,0.154213]
["bitfinex","BTCUSD",1721223296305,0.05,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721223296513,1.12016174,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721223296942,1.52859374,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721223297229,1.52859374,64844.0,64821.0,0.308538]
["bitfinex","BTCUSD",1721223297230,0.1447,64830.0,64818.0,0.00626446]
["bitfinex","BTCUSD",1721223297457,0.002794,64829.0,64823.0,0.30853]
["bitfinex","BTCUSD",1721223297635,0.1447,64830.0,64818.0,0.00626446]
["bitfinex","BTCUSD",1721223297807,0.1447,64830.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721223298009,0.1447,64830.0,64824.0,0.308523]
["bitfinex","BTCUSD",1721223298223,0.05,64827.0,64826.0,0.154257]
["bitfinex","BTCUSD",1721223298484,0.05,64827.0,64824.0,0.154261]
["bitfinex","BTCUSD",1721223298685,0.1457,64830.0,64828.0,0.154253]
["bitfinex","BTCUSD",1721223298996,0.1457,64830.0,64829.0,0.462754]
["bitfinex","BTCUSD",1721223298997,0.001,64830.0,64829.0,0.462754]
["bitfinex","BTCUSD",1721223299203,0.002,64830.0,64829.0,0.785257]
["bitfinex","BTCUSD",1721223299398,0.001,64830.0,64829.0,0.771257]
["bitfinex","BTCUSD",1721223300378,0.001,64830.0,64829.0,0.476754]
["bitfinex","BTCUSD",1721223300795,0.001,64830.0,64829.0,0.785257]
["bitfinex","BTCUSD",1721223301318,0.001,64830.0,64829.0,0.476754]
["bitfinex","BTCUSD",1721223301737,0.05,64831.0,64830.0,0.154249]
["bitfinex","BTCUSD",1721223301939,0.0656,64836.0,64829.0,0.014]
["bitfinex","BTCUSD",1721223301940,0.05,64830.0,64829.0,0.014]
["bitfinex","BTCUSD",1721223302142,0.001,64830.0,64829.0,0.182251]
["bitfinex","BTCUSD",1721223302496,0.001,64830.0,64829.0,0.799257]
["bitfinex","BTCUSD",1721223303337,0.001,64830.0,64829.0,1.57064474]
["bitfinex","BTCUSD",1721223303533,0.001,64830.0,64829.0,1.86514774]
["bitfinex","BTCUSD",1721223303801,0.001,64830.0,64829.0,3.89702923]
["bitfinex","BTCUSD",1721223303983,0.46304871,64868.0,64859.0,0.15418]
["bitfinex","BTCUSD",1721223303984,0.002794,64860.0,64859.0,0.15418]
["bitfinex","BTCUSD",1721223304184,0.002794,64860.0,64845.0,0.2]
["bitfinex","BTCUSD",1721223304185,0.002794,64863.0,64862.0,0.770865]
["bitfinex","BTCUSD",1721223304460,0.0656,64864.0,64863.0,0.462513]
["bitfinex","BTCUSD",1721223304726,0.05,64869.0,64868.0,0.154159]
["bitfinex","BTCUSD",1721223304727,0.0656,64869.0,64868.0,0.154159]
["bitfinex","BTCUSD",1721223304928,0.1947,64875.0,64869.0,0.770782]
["bitfinex","BTCUSD",1721223305132,0.1447,64875.0,64869.0,0.770782]
["bitfinex","BTCUSD",1721223305305,0.1947,64875.0,64869.0,0.770782]
["bitfinex","BTCUSD",1721223305527,0.05,64873.0,64869.0,0.462469]
["bitfinex","BTCUSD",1721223305725,0.05,64873.0,64869.0,0.770782]
["bitfinex","BTCUSD",1721223306152,0.05,64871.0,64869.0,0.462469]
["bitfinex","BTCUSD",1721223306351,0.1447,64875.0,64869.0,0.462469]
["bitfinex","BTCUSD",1721223306352,0.05,64873.0,64869.0,0.462469]
["bitfinex","BTCUSD",1721223306554,0.05,64873.0,64869.0,0.469469]
["bitfinex","BTCUSD",1721223306902,0.1947,64875.0,64869.0,0.469469]
["bitfinex","BTCUSD",1721223307109,0.05,64871.0,64869.0,0.469469]
["bitfinex","BTCUSD",1721223307346,0.05833,64870.0,64869.0,0.012]
["bitfinex","BTCUSD",1721223307772,0.00833,64870.0,64869.0,0.161156]
["bitfinex","BTCUSD",1721223308002,0.00833,64870.0,64869.0,0.783782]
["bitfinex","BTCUSD",1721223308206,0.00833,64870.0,64869.0,1.99931212]
["bitfinex","BTCUSD",1721223309022,0.0656,64893.0,64890.0,0.462319]
["bitfinex","BTCUSD",1721223309227,0.08743,64896.0,64890.0,1.352845]
["bitfinex","BTCUSD",1721223309659,0.05,64895.0,64890.0,1.352845]
["bitfinex","BTCUSD",1721223309870,0.08743,64896.0,64890.0,1.352845]
["bitfinex","BTCUSD",1721223309871,0.05,64893.0,64890.0,1.352845]
["bitfinex","BTCUSD",1721223310078,0.08743,64896.0,64890.0,1.352845]
["bitfinex","BTCUSD",1721223310492,0.00833,64896.0,64890.0,1.352845]
["bitfinex","BTCUSD",1721223311103,0.00833,64896.0,64890.0,1.661058]
["bitfinex","BTCUSD",1721223311452,0.00833,64896.0,64890.0,1.675058]
["bitfinex","BTCUSD",1721223312020,0.00833,64896.0,64890.0,1.668058]
["bitfinex","BTCUSD",1721223312249,0.00833,64896.0,64895.0,1.386855]
["bitfinex","BTCUSD",1721223312451,0.00833,64910.0,64909.0,0.462184]
["bitfinex","BTCUSD",1721223312657,0.00833,64910.0,64909.0,1.660653]
["bitfinex","BTCUSD",1721223312851,0.00833,64910.0,64909.0,1.81503474]
["bitfinex","BTCUSD",1721223313053,0.002794,64932.0,64910.0,1.078413]
["bitfinex","BTCUSD",1721223313054,0.0656,64932.0,64910.0,1.078413]
["bitfinex","BTCUSD",1721223313265,0.0656,64932.0,64916.0,0.662135]
["bitfinex","BTCUSD",1721223313466,0.00833,64935.0,64916.0,1.14760674]
["bitfinex","BTCUSD",1721223313688,0.00833,64935.0,64916.0,1.85041347]
["bitfinex","BTCUSD",1721223313862,0.05,64929.0,64916.0,1.78618448]
["bitfinex","BTCUSD",1721223314235,0.05,64929.0,64916.0,1.74078674]
["bitfinex","BTCUSD",1721223314648,0.05,64933.0,64916.0,1.74078674]
["bitfinex","BTCUSD",1721223315062,0.00833,64935.0,64916.0,1.74078674]
["bitfinex","BTCUSD",1721223315063,0.05,64929.0,64916.0,1.74078674]
["bitfinex","BTCUSD",1721223315698,0.00833,64935.0,64916.0,1.76878674]
["bitfinex","BTCUSD",1721223315699,0.05833,64935.0,64916.0,1.76878674]
["bitfinex","BTCUSD",1721223315899,0.00833,64935.0,64916.0,1.75478674]
["bitfinex","BTCUSD",1721223316071,0.05,64931.0,64916.0,1.75478674]
["bitfinex","BTCUSD",1721223316404,0.00833,64935.0,64916.0,1.75478674]
["bitfinex","BTCUSD",1721223316853,0.00833,64935.0,64921.0,1.078231]
["bitfinex","BTCUSD",1721223317058,0.00833,64935.0,64921.0,1.50671274]
["bitfinex","BTCUSD",1721223317263,0.00833,64935.0,64921.0,1.81477874]
["bitfinex","BTCUSD",1721223317696,0.00833,64935.0,64934.0,1.078017]
["bitfinex","BTCUSD",1721223317899,0.00833,64935.0,64934.0,1.352117]
["bitfinex","BTCUSD",1721223318110,0.00833,64935.0,64934.0,1.044112]
["bitfinex","BTCUSD",1721223318312,0.00833,64935.0,64934.0,1.352117]
["bitfinex","BTCUSD",1721223319171,0.00833,64935.0,64934.0,1.374117]
["bitfinex","BTCUSD",1721223319613,0.00833,64935.0,64934.0,1.360117]
["bitfinex","BTCUSD",1721223319817,0.00833,64935.0,64934.0,1.82250374]
["bitfinex","BTCUSD",1721223320029,0.00833,64935.0,64934.0,2.33050874]
["bitfinex","BTCUSD",1721223320461,0.05,64963.0,64962.0,0.153936]
["bitfinex","BTCUSD",1721223320703,0.05,64963.0,64962.0,0.461808]
["bitfinex","BTCUSD",1721223320912,0.05,64963.0,64953.0,0.2741]
["bitfinex","BTCUSD",1721223320913,0.05,64957.0,64953.0,0.2741]
["bitfinex","BTCUSD",1721223321124,0.05,64946.0,64945.0,0.2741]
["bitfinex","BTCUSD",1721223321336,0.05,64935.0,64934.0,0.014]
["bitfinex","BTCUSD",1721223321754,0.1156,64935.0,64934.0,0.028]
["bitfinex","BTCUSD",1721223321965,0.0656,64935.0,64934.0,0.490007]
["bitfinex","BTCUSD",1721223322175,0.1156,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721223322388,0.1156,64935.0,64913.0,0.2741]
["bitfinex","BTCUSD",1721223322389,0.05,64929.0,64913.0,0.2741]
["bitfinex","BTCUSD",1721223322616,0.154026,64924.0,64913.0,0.2741]
["bitfinex","BTCUSD",1721223322820,0.154026,64924.0,64906.0,0.262]
["bitfinex","BTCUSD",1721223322821,0.05,64920.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721223323030,0.05,64920.0,64906.0,0.262]
["bitfinex","BTCUSD",1721223323031,0.05,64912.0,64909.0,0.30812]
["bitfinex","BTCUSD",1721223323262,0.05,64912.0,64897.0,0.0819]
["bitfinex","BTCUSD",1721223323263,0.05,64908.0,64897.0,0.2741]
["bitfinex","BTCUSD",1721223323476,0.05,64902.0,64897.0,0.2741]
["bitfinex","BTCUSD",1721223323695,0.05,64904.0,64897.0,0.308179]
["bitfinex","BTCUSD",1721223323914,0.0791,64914.0,64903.0,0.2741]
["bitfinex","BTCUSD",1721223323915,0.1291,64914.0,64903.0,0.2741]
["bitfinex","BTCUSD",1721223324119,0.05,64906.0,64903.0,0.2741]
["bitfinex","BTCUSD",1721223324536,0.05,64908.0,64905.0,0.15407]
["bitfinex","BTCUSD",1721223324740,0.05,64911.0,64903.0,0.2741]
["bitfinex","BTCUSD",1721223324949,0.05,64911.0,64897.0,0.214]
["bitfinex","BTCUSD",1721223324950,0.05,64902.0,64897.0,0.014]
["bitfinex","BTCUSD",1721223325172,0.002794,64901.0,64899.0,0.154083]
["bitfinex","BTCUSD",1721223325370,0.1291,64914.0,64895.0,0.2741]
["bitfinex","BTCUSD",1721223325573,0.1291,64914.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721223325806,0.154033,64921.0,64905.0,0.4741]
["bitfinex","BTCUSD",1721223325807,0.05,64918.0,64905.0,0.4741]
["bitfinex","BTCUSD",1721223326014,0.1277,64921.0,64920.0,0.154035]
["bitfinex","BTCUSD",1721223326221,0.1277,64921.0,64912.0,0.2741]
["bitfinex","BTCUSD",1721223326222,0.05,64927.0,64913.0,0.00308066]
["bitfinex","BTCUSD",1721223326452,0.0644,64931.0,64925.0,0.46207]
["bitfinex","BTCUSD",1721223326453,0.002794,64926.0,64925.0,0.46207]
["bitfinex","BTCUSD",1721223326663,0.0777,64935.0,64921.0,0.308066]
["bitfinex","BTCUSD",1721223326868,0.0644,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1721223327312,0.0644,64938.0,64929.0,0.2741]
["bitfinex","BTCUSD",1721223327313,0.05,64930.0,64929.0,0.154013]
["bitfinex","BTCUSD",1721223327525,0.05,64923.0,64922.0,0.154029]
["bitfinex","BTCUSD",1721223327731,0.05,64925.0,64924.0,0.154026]
["bitfinex","BTCUSD",1721223327952,0.05,64925.0,64924.0,0.462078]
["bitfinex","BTCUSD",1721223328163,0.05,64925.0,64916.0,0.308087]
["bitfinex","BTCUSD",1721223328164,0.05,64922.0,64916.0,0.308087]
["bitfinex","BTCUSD",1721223328376,0.30801,64933.0,64917.0,0.308085]
["bitfinex","BTCUSD",1721223328377,0.05,64921.0,64917.0,0.308085]
["bitfinex","BTCUSD",1721223328577,0.05,64921.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721223328783,0.0777,64924.0,64913.0,0.3081]
["bitfinex","BTCUSD",1721223328784,0.05,64914.0,64913.0,0.3081]
["bitfinex","BTCUSD",1721223329003,0.05,64914.0,64908.0,0.308127]
["bitfinex","BTCUSD",1721223329004,0.05,64918.0,64908.0,0.308127]
["bitfinex","BTCUSD",1721223329207,0.05,64918.0,64904.0,0.27978508]
["bitfinex","BTCUSD",1721223329208,0.05,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721223329414,0.0644,64919.0,64904.0,0.27978508]
["bitfinex","BTCUSD",1721223329415,0.05,64915.0,64904.0,0.27978508]
["bitfinex","BTCUSD",1721223329653,0.05,64914.0,64904.0,0.2741]
["bitfinex","BTCUSD",1721223329869,0.05,64917.0,64896.0,0.2741]
["bitfinex","BTCUSD",1721223330070,0.05,64912.0,64908.0,0.308126]
["bitfinex","BTCUSD",1721223330286,0.05,64912.0,64897.0,0.15438174]
["bitfinex","BTCUSD",1721223330287,0.05,64910.0,64897.0,0.15438174]
["bitfinex","BTCUSD",1721223330490,0.05,64906.0,64897.0,0.15438174]
["bitfinex","BTCUSD",1721223330701,0.05,64906.0,64905.0,0.154071]
["bitfinex","BTCUSD",1721223330923,0.05,64908.0,64907.0,0.154066]
["bitfinex","BTCUSD",1721223331129,0.05,64908.0,64897.0,0.15438174]
["bitfinex","BTCUSD",1721223331332,0.05,64906.0,64896.0,0.582281]
["bitfinex","BTCUSD",1721223331485,0.05,64906.0,64902.0,0.308153]
["bitfinex","BTCUSD",1721223331686,0.308082,64918.0,64896.0,0.582281]
["bitfinex","BTCUSD",1721223331687,0.05,64913.0,64897.0,0.01708142]
["bitfinex","BTCUSD",1721223331891,0.00749909,64905.0,64904.0,0.46222]
["bitfinex","BTCUSD",1721223332093,0.05,64915.0,64904.0,0.46222]
["bitfinex","BTCUSD",1721223332094,0.05,64915.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721223332295,0.218438,64919.0,64908.0,0.014]
["bitfinex","BTCUSD",1721223332296,0.05,64913.0,64908.0,0.014]
["bitfinex","BTCUSD",1721223332495,0.00758032,64914.0,64908.0,0.322127]
["bitfinex","BTCUSD",1721223332694,0.05,64918.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721223332907,0.0644,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721223333242,0.0777,64924.0,64923.0,0.770142]
["bitfinex","BTCUSD",1721223333365,0.05,64925.0,64924.0,0.308052]
["bitfinex","BTCUSD",1721223333566,0.05,64925.0,64924.0,0.462077]
["bitfinex","BTCUSD",1721223333781,0.05,64923.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721223333990,0.0644,64926.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721223333991,0.05,64925.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721223334193,0.05,64925.0,64910.0,0.2741]
["bitfinex","BTCUSD",1721223334194,0.05,64925.0,64924.0,0.462078]
["bitfinex","BTCUSD",1721223334429,0.05,64925.0,64924.0,0.77013]
["bitfinex","BTCUSD",1721223334661,0.1144,64926.0,64925.0,0.770117]
["bitfinex","BTCUSD",1721223334853,0.1144,64926.0,64923.0,0.006]
["bitfinex","BTCUSD",1721223334854,0.05,64925.0,64923.0,0.006]
["bitfinex","BTCUSD",1721223335026,0.002794,64924.0,64923.0,0.160028]
["bitfinex","BTCUSD",1721223335227,0.0777,64932.0,64927.0,0.462057]
["bitfinex","BTCUSD",1721223335228,0.05,64928.0,64927.0,0.462057]
["bitfinex","BTCUSD",1721223335491,0.1277,64932.0,64931.0,0.308019]
["bitfinex","BTCUSD",1721223335691,0.05,64936.0,64935.0,0.154]
["bitfinex","BTCUSD",1721223335826,0.0644,64938.0,64923.0,0.0706]
["bitfinex","BTCUSD",1721223336072,0.05,64929.0,64928.0,0.462049]
["bitfinex","BTCUSD",1721223336326,0.05,64929.0,64923.0,0.006]
["bitfinex","BTCUSD",1721223336327,0.20438174,64929.0,64923.0,0.006]
["bitfinex","BTCUSD",1721223336501,0.05,64917.0,64916.0,0.30809]
["bitfinex","BTCUSD",1721223336706,0.05,64917.0,64916.0,0.154045]
["bitfinex","BTCUSD",1721223336902,0.05,64915.0,64914.0,0.154048]
["bitfinex","BTCUSD",1721223337073,0.05,64915.0,64914.0,0.462147]
["bitfinex","BTCUSD",1721223337277,0.05,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721223337633,0.0777,64922.0,64921.0,0.462099]
["bitfinex","BTCUSD",1721223337842,0.05,64925.0,64921.0,0.770165]
["bitfinex","BTCUSD",1721223338050,0.002,64938.0,64928.0,0.462049]
["bitfinex","BTCUSD",1721223338051,0.05,64929.0,64928.0,0.462049]
["bitfinex","BTCUSD",1721223338221,0.0644,64932.0,64931.0,0.462028]
["bitfinex","BTCUSD",1721223338571,0.002,64938.0,64937.0,0.769975]
["bitfinex","BTCUSD",1721223338761,0.052,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1721223339059,0.002,64938.0,64937.0,0.769975]
["bitfinex","BTCUSD",1721223339455,0.002,64938.0,64937.0,0.461985]
["bitfinex","BTCUSD",1721223339456,0.052,64938.0,64937.0,0.461985]
["bitfinex","BTCUSD",1721223339683,0.002,64938.0,64937.0,0.461985]
["bitfinex","BTCUSD",1721223339890,0.05,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721223340096,0.05,64935.0,64933.0,0.616018]
["bitfinex","BTCUSD",1721223340097,0.05,64934.0,64933.0,0.308009]
["bitfinex","BTCUSD",1721223340314,0.002,64938.0,64917.0,0.321082]
["bitfinex","BTCUSD",1721223340315,0.05,64930.0,64929.0,0.462037]
["bitfinex","BTCUSD",1721223340519,0.05,64930.0,64929.0,0.770065]
["bitfinex","BTCUSD",1721223340994,0.05,64920.0,64914.0,0.308096]
["bitfinex","BTCUSD",1721223341223,0.05,64926.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721223341452,0.05,64930.0,64910.0,0.0646]
["bitfinex","BTCUSD",1721223341739,0.46236274,64939.0,64928.0,0.462049]
["bitfinex","BTCUSD",1721223341740,0.002794,64929.0,64928.0,0.462049]
["bitfinex","BTCUSD",1721223341966,0.05,64932.0,64931.0,0.462028]
["bitfinex","BTCUSD",1721223342199,0.05,64934.0,64932.0,0.308014]
["bitfinex","BTCUSD",1721223342427,0.05,64934.0,64933.0,0.154004]
["bitfinex","BTCUSD",1721223342910,0.05,64932.0,64931.0,0.154008]
["bitfinex","BTCUSD",1721223343147,0.05,64932.0,64931.0,0.462027]
["bitfinex","BTCUSD",1721223344368,0.05,64929.0,64928.0,0.308031]
["bitfinex","BTCUSD",1721223344605,0.30837474,64938.0,64904.0,0.46304871]
["bitfinex","BTCUSD",1721223344606,0.05,64924.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721223344846,0.05,64924.0,64923.0,0.462085]
["bitfinex","BTCUSD",1721223345087,0.05,64916.0,64915.0,0.154047]
["bitfinex","BTCUSD",1721223345326,0.308023,64931.0,64915.0,0.154047]
["bitfinex","BTCUSD",1721223345327,0.05,64930.0,64924.0,0.308052]
["bitfinex","BTCUSD",1721223345581,0.05,64930.0,64928.0,0.154016]
["bitfinex","BTCUSD",1721223345823,0.46237074,64938.0,64919.0,0.2741]
["bitfinex","BTCUSD",1721223345824,0.05,64935.0,64919.0,0.2741]
["bitfinex","BTCUSD",1721223346062,0.05,64935.0,64934.0,0.308005]
["bitfinex","BTCUSD",1721223346530,0.05,64932.0,64931.0,0.469028]
["bitfinex","BTCUSD",1721223346794,0.05,64932.0,64931.0,0.462028]
["bitfinex","BTCUSD",1721223347043,0.05,64935.0,64931.0,0.007]
["bitfinex","BTCUSD",1721223347304,0.1,64940.0,64938.0,0.153993]
["bitfinex","BTCUSD",1721223347305,0.05,64939.0,64938.0,0.153993]
["bitfinex","BTCUSD",1721223347546,0.05,64938.0,64937.0,0.153994]
["bitfinex","BTCUSD",1721223347793,0.05,64938.0,64937.0,0.769974]
["bitfinex","BTCUSD",1721223348032,0.05,64938.0,64928.0,0.006]
["bitfinex","BTCUSD",1721223348283,0.0644,64943.0,64939.0,0.307981]
["bitfinex","BTCUSD",1721223348284,0.05,64940.0,64939.0,0.307981]
["bitfinex","BTCUSD",1721223348514,0.05,64942.0,64941.0,0.461956]
["bitfinex","BTCUSD",1721223348730,0.05,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721223349134,0.05716901,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721223349361,0.05716901,64942.0,64941.0,0.461956]
["bitfinex","BTCUSD",1721223349772,0.05716901,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223349979,0.05716901,64942.0,64941.0,0.461956]
["bitfinex","BTCUSD",1721223350180,0.00716901,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223350383,0.00916901,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223350587,0.052,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223351075,0.002,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223351474,0.052,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223352122,0.052,64942.0,64920.0,0.0825]
["bitfinex","BTCUSD",1721223352123,0.05,64930.0,64920.0,0.0825]
["bitfinex","BTCUSD",1721223352338,0.153997,64937.0,64925.0,0.462069]
["bitfinex","BTCUSD",1721223352339,0.05,64928.0,64925.0,0.462069]
["bitfinex","BTCUSD",1721223352534,0.05,64928.0,64927.0,0.154019]
["bitfinex","BTCUSD",1721223352742,0.05,64926.0,64925.0,0.154021]
["bitfinex","BTCUSD",1721223352950,0.21878174,64936.0,64920.0,0.462105]
["bitfinex","BTCUSD",1721223352951,0.05,64921.0,64920.0,0.462105]
["bitfinex","BTCUSD",1721223353172,0.05,64918.0,64908.0,0.0646]
["bitfinex","BTCUSD",1721223353376,0.05,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721223353610,0.30840474,64926.0,64908.0,0.0646]
["bitfinex","BTCUSD",1721223353611,0.05,64926.0,64908.0,0.0646]
["bitfinex","BTCUSD",1721223353818,0.05,64926.0,64925.0,0.46207]
["bitfinex","BTCUSD",1721223354200,0.05,64926.0,64925.0,0.47607]
["bitfinex","BTCUSD",1721223354420,0.05,64928.0,64927.0,0.154019]
["bitfinex","BTCUSD",1721223354775,0.05,64928.0,64919.0,0.308072]
["bitfinex","BTCUSD",1721223354776,0.05,64921.0,64920.0,0.462106]
["bitfinex","BTCUSD",1721223355449,0.05,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721223355644,0.05,64918.0,64917.0,0.462127]
["bitfinex","BTCUSD",1721223355848,0.05721655,64918.0,64917.0,0.462127]
["bitfinex","BTCUSD",1721223356021,0.05,64918.0,64917.0,0.462127]
["bitfinex","BTCUSD",1721223356452,0.308036,64928.0,64918.0,0.154038]
["bitfinex","BTCUSD",1721223356453,0.05,64920.0,64918.0,0.154038]
["bitfinex","BTCUSD",1721223356652,0.05,64922.0,64915.0,0.308091]
["bitfinex","BTCUSD",1721223356962,0.05,64924.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721223357163,0.05,64932.0,64931.0,0.154009]
["bitfinex","BTCUSD",1721223357377,0.05,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721223357614,0.05083,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721223357827,0.20521174,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721223358035,0.00083,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223358460,0.00083,64942.0,64941.0,0.461956]
["bitfinex","BTCUSD",1721223358684,0.05083,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223359103,0.05083,64942.0,64941.0,0.461956]
["bitfinex","BTCUSD",1721223359733,0.00083,64942.0,64941.0,0.461956]
["bitfinex","BTCUSD",1721223360353,0.00083,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223360559,0.00083,64942.0,64941.0,1.078898]
["bitfinex","BTCUSD",1721223360791,0.00083,64942.0,64941.0,1.19459275]
["bitfinex","BTCUSD",1721223361000,0.05083,64942.0,64941.0,1.19359275]
["bitfinex","BTCUSD",1721223361240,0.00083,64942.0,64941.0,1.19322452]
["bitfinex","BTCUSD",1721223361445,0.00083,64942.0,64941.0,0.464956]
["bitfinex","BTCUSD",1721223361659,0.00083,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223361869,0.00083,64942.0,64941.0,1.1932156]
["bitfinex","BTCUSD",1721223362098,0.00083,64942.0,64941.0,1.2012156]
["bitfinex","BTCUSD",1721223362323,0.00083,64942.0,64941.0,1.5512156]
["bitfinex","BTCUSD",1721223362983,0.00083,64942.0,64941.0,2.01356834]
["bitfinex","BTCUSD",1721223363415,0.00083,64942.0,64941.0,2.01156834]
["bitfinex","BTCUSD",1721223363833,0.00083,64942.0,64941.0,2.01756834]
["bitfinex","BTCUSD",1721223364241,0.00083,64942.0,64941.0,2.02956834]
["bitfinex","BTCUSD",1721223364441,0.00083,64942.0,64941.0,2.00556834]
["bitfinex","BTCUSD",1721223364754,0.00083,64942.0,64941.0,2.01956834]
["bitfinex","BTCUSD",1721223364991,0.00083,64942.0,64941.0,2.03356834]
["bitfinex","BTCUSD",1721223365199,0.00083,64942.0,64941.0,2.39413934]
["bitfinex","BTCUSD",1721223365400,0.00083,64942.0,64941.0,2.49413934]
["bitfinex","BTCUSD",1721223365605,0.00083,64942.0,64941.0,2.50313934]
["bitfinex","BTCUSD",1721223365814,0.05,64970.0,64941.0,2.50313934]
["bitfinex","BTCUSD",1721223365815,0.05,64970.0,64969.0,0.769597]
["bitfinex","BTCUSD",1721223366221,0.05,64970.0,64969.0,0.461758]
["bitfinex","BTCUSD",1721223366222,0.05965252,64970.0,64969.0,0.461758]
["bitfinex","BTCUSD",1721223366446,0.05965252,64970.0,64969.0,0.769597]
["bitfinex","BTCUSD",1721223366653,0.05,64963.0,64960.0,0.2741]
["bitfinex","BTCUSD",1721223366867,0.05,64956.0,64947.0,0.1425]
["bitfinex","BTCUSD",1721223367078,0.05,64956.0,64943.0,0.4741]
["bitfinex","BTCUSD",1721223367079,0.05,64950.0,64949.0,0.461899]
["bitfinex","BTCUSD",1721223367293,0.075,64959.0,64941.0,0.0666]
["bitfinex","BTCUSD",1721223367294,0.05,64946.0,64945.0,0.153976]
["bitfinex","BTCUSD",1721223367534,0.13897479,64954.0,64941.0,0.475956]
["bitfinex","BTCUSD",1721223367535,0.05,64942.0,64941.0,0.475956]
["bitfinex","BTCUSD",1721223367744,0.05,64942.0,64941.0,0.167985]
["bitfinex","BTCUSD",1721223367954,0.05,64942.0,64941.0,0.014]
["bitfinex","BTCUSD",1721223367955,0.1571832,64942.0,64941.0,0.014]
["bitfinex","BTCUSD",1721223368173,0.1571832,64942.0,64941.0,0.475956]
["bitfinex","BTCUSD",1721223368174,0.0321832,64942.0,64941.0,0.475956]
["bitfinex","BTCUSD",1721223368385,0.0418723,64942.0,64941.0,1.077898]
["bitfinex","BTCUSD",1721223368610,0.0321832,64942.0,64941.0,1.077898]
["bitfinex","BTCUSD",1721223368824,0.0321832,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721223369031,0.0321832,64942.0,64935.0,0.582098]
["bitfinex","BTCUSD",1721223369032,0.05,64940.0,64935.0,0.307998]
["bitfinex","BTCUSD",1721223369243,0.0321832,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223369244,0.0331832,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223369449,0.0831832,64942.0,64941.0,0.461956]
["bitfinex","BTCUSD",1721223369656,0.0831832,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223370304,0.0831832,64942.0,64941.0,0.461956]
["bitfinex","BTCUSD",1721223370513,0.0831832,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1721223370719,0.0821832,64942.0,64941.0,0.461956]
["bitfinex","BTCUSD",1721223370924,0.0821832,64942.0,64941.0,0.469956]
["bitfinex","BTCUSD",1721223371133,0.0821832,64942.0,64941.0,0.175985]
["bitfinex","BTCUSD",1721223371365,0.0821832,64942.0,64941.0,0.008]
["bitfinex","BTCUSD",1721223371567,0.0821832,64942.0,64941.0,0.156985]
["bitfinex","BTCUSD",1721223371770,0.09187871,64942.0,64941.0,0.156985]
["bitfinex","BTCUSD",1721223371977,0.09187871,64942.0,64941.0,0.463956]
["bitfinex","BTCUSD",1721223372402,0.0821832,64942.0,64941.0,0.162985]
["bitfinex","BTCUSD",1721223373053,0.24588335,64942.0,64941.0,0.009]
["bitfinex","BTCUSD",1721223373271,0.97941428,64942.0,64941.0,0.009]
["bitfinex","BTCUSD",1721223373474,0.05,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721223373704,0.05,64918.0,64917.0,0.770212]
["bitfinex","BTCUSD",1721223373949,0.05864579,64918.0,64917.0,0.770212]
["bitfinex","BTCUSD",1721223374154,0.0675032,64918.0,64917.0,0.770212]
["bitfinex","BTCUSD",1721223374563,0.0675032,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721223374777,0.0675032,64918.0,64917.0,0.168042]
["bitfinex","BTCUSD",1721223374989,0.22188494,64918.0,64917.0,0.014]
["bitfinex","BTCUSD",1721223375202,0.68400494,64918.0,64917.0,0.014]
["bitfinex","BTCUSD",1721223375412,0.46727336,64918.0,64903.0,0.00268165]
["bitfinex","BTCUSD",1721223375630,0.05,64904.0,64903.0,0.00268165]
["bitfinex","BTCUSD",1721223375839,0.05,64904.0,64887.0,0.53894871]
["bitfinex","BTCUSD",1721223375840,0.05,64892.0,64888.0,0.308221]
["bitfinex","BTCUSD",1721223376067,0.05,64892.0,64887.0,0.46304871]
["bitfinex","BTCUSD",1721223376068,0.0175032,64892.0,64887.0,0.46304871]
["bitfinex","BTCUSD",1721223376274,0.0175032,64892.0,64885.0,0.308234]
["bitfinex","BTCUSD",1721223376275,0.0175032,64892.0,64891.0,0.462313]
["bitfinex","BTCUSD",1721223376915,0.0175032,64892.0,64891.0,1.145331]
["bitfinex","BTCUSD",1721223377125,0.0175032,64892.0,64891.0,1.79753207]
["bitfinex","BTCUSD",1721223377684,0.0175032,64892.0,64891.0,2.1057321]
["bitfinex","BTCUSD",1721223377889,0.0175032,64892.0,64891.0,3.9139411]
["bitfinex","BTCUSD",1721223378089,0.014,64918.0,64917.0,0.462127]
["bitfinex","BTCUSD",1721223378267,0.05,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721223378465,0.05,64919.0,64918.0,0.7702]
["bitfinex","BTCUSD",1721223378664,0.05,64921.0,64920.0,0.770177]
["bitfinex","BTCUSD",1721223379040,0.05,64929.0,64928.0,0.462049]
["bitfinex","BTCUSD",1721223379220,0.01468,64933.0,64932.0,0.154007]
["bitfinex","BTCUSD",1721223379445,0.01468,64933.0,64932.0,0.770035]
["bitfinex","BTCUSD",1721223380362,0.05,64925.0,64924.0,0.308052]
["bitfinex","BTCUSD",1721223380573,0.05,64917.0,64901.0,0.2666]
["bitfinex","BTCUSD",1721223380787,0.05,64923.0,64922.0,0.308061]
["bitfinex","BTCUSD",1721223380995,0.05,64926.0,64925.0,0.46207]
["bitfinex","BTCUSD",1721223381173,0.05,64928.0,64927.0,0.308038]
["bitfinex","BTCUSD",1721223381389,0.05,64928.0,64927.0,0.770095]
["bitfinex","BTCUSD",1721223381632,0.01468,64933.0,64918.0,0.30808]
["bitfinex","BTCUSD",1721223381846,0.01468,64933.0,64932.0,0.770035]
["bitfinex","BTCUSD",1721223382055,0.01468,64933.0,64932.0,1.078049]
["bitfinex","BTCUSD",1721223382263,0.01468,64933.0,64932.0,1.68294474]
["bitfinex","BTCUSD",1721223382481,0.01468,64933.0,64932.0,2.22757129]
["bitfinex","BTCUSD",1721223383327,0.01468,64933.0,64932.0,2.11395874]
["bitfinex","BTCUSD",1721223383523,0.01468,64933.0,64932.0,1.91924416]
["bitfinex","BTCUSD",1721223383749,0.01468,64933.0,64932.0,2.22725816]
["bitfinex","BTCUSD",1721223383947,0.01468,64933.0,64932.0,1.91924416]
["bitfinex","BTCUSD",1721223384368,0.01568,64933.0,64932.0,1.91024416]
["bitfinex","BTCUSD",1721223384782,0.01468,64933.0,64932.0,1.91924416]
["bitfinex","BTCUSD",1721223384996,0.01468,64933.0,64932.0,1.91934949]
["bitfinex","BTCUSD",1721223385194,0.01568,64933.0,64932.0,1.93334949]
["bitfinex","BTCUSD",1721223385843,0.01468,64933.0,64932.0,1.91934949]
["bitfinex","BTCUSD",1721223386047,0.01568,64933.0,64932.0,1.93034949]
["bitfinex","BTCUSD",1721223386253,0.01568,64933.0,64932.0,1.90734949]
["bitfinex","BTCUSD",1721223386438,0.01568,64933.0,64932.0,1.90737983]
["bitfinex","BTCUSD",1721223386944,0.01468,64933.0,64932.0,1.89637983]
["bitfinex","BTCUSD",1721223387151,0.01552,64933.0,64932.0,1.89637983]
["bitfinex","BTCUSD",1721223387365,0.01652,64933.0,64932.0,1.93037983]
["bitfinex","BTCUSD",1721223387589,0.01652,64933.0,64932.0,2.23839383]
["bitfinex","BTCUSD",1721223387798,0.01752,64933.0,64932.0,1.94437983]
["bitfinex","BTCUSD",1721223388032,0.01652,64933.0,64932.0,1.90737983]
["bitfinex","BTCUSD",1721223388445,0.01752,64933.0,64932.0,1.92137983]
["bitfinex","BTCUSD",1721223388657,0.01752,64933.0,64932.0,0.89447009]
["bitfinex","BTCUSD",1721223388873,0.06652,64933.0,64932.0,0.473021]
["bitfinex","BTCUSD",1721223389087,0.06752,64933.0,64932.0,0.487021]
["bitfinex","BTCUSD",1721223389306,0.01752,64933.0,64932.0,0.179007]
["bitfinex","BTCUSD",1721223389523,0.06752,64933.0,64932.0,0.025]
["bitfinex","BTCUSD",1721223389945,0.06752,64933.0,64932.0,0.784035]
["bitfinex","BTCUSD",1721223389946,0.08366591,64933.0,64932.0,0.784035]
["bitfinex","BTCUSD",1721223390168,0.03366591,64933.0,64932.0,0.784035]
["bitfinex","BTCUSD",1721223390369,0.03366591,64933.0,64926.0,0.462064]
["bitfinex","BTCUSD",1721223390370,0.05,64927.0,64926.0,0.462064]
["bitfinex","BTCUSD",1721223390784,0.05,64929.0,64928.0,0.154016]
["bitfinex","BTCUSD",1721223390995,0.05,64929.0,64928.0,0.462049]
["bitfinex","BTCUSD",1721223392034,0.05,64926.0,64925.0,0.154021]
["bitfinex","BTCUSD",1721223392250,0.05,64923.0,64922.0,0.462088]
["bitfinex","BTCUSD",1721223392455,0.05,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721223392658,0.31129979,64925.0,64914.0,0.308098]
["bitfinex","BTCUSD",1721223392659,0.05,64915.0,64914.0,0.308098]
["bitfinex","BTCUSD",1721223392864,0.05,64915.0,64914.0,0.462147]
["bitfinex","BTCUSD",1721223393066,0.05,64915.0,64909.0,0.784721]
["bitfinex","BTCUSD",1721223393067,0.05,64917.0,64916.0,0.462135]
["bitfinex","BTCUSD",1721223393297,0.05,64917.0,64916.0,0.770225]
["bitfinex","BTCUSD",1721223393908,0.052794,64924.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721223394136,0.05,64931.0,64918.0,0.2]
["bitfinex","BTCUSD",1721223394361,0.01552,64933.0,64923.0,0.462085]
["bitfinex","BTCUSD",1721223394362,0.0175758,64924.0,64923.0,0.462085]
["bitfinex","BTCUSD",1721223394568,0.01552,64933.0,64932.0,0.462021]
["bitfinex","BTCUSD",1721223394784,0.01552,64933.0,64932.0,1.54044474]
["bitfinex","BTCUSD",1721223395241,0.01552,64933.0,64932.0,1.386063]
["bitfinex","BTCUSD",1721223395452,0.01552,64933.0,64932.0,1.078049]
["bitfinex","BTCUSD",1721223396291,0.01552,64933.0,64932.0,1.65417953]
["bitfinex","BTCUSD",1721223396491,0.01552,64933.0,64932.0,1.34616553]
["bitfinex","BTCUSD",1721223396700,0.01552,64933.0,64932.0,1.54044474]
["bitfinex","BTCUSD",1721223396908,0.01552,64933.0,64932.0,1.65417803]
["bitfinex","BTCUSD",1721223397551,0.01552,64933.0,64932.0,1.76817803]
["bitfinex","BTCUSD",1721223397552,0.01652,64933.0,64932.0,1.76817803]
["bitfinex","BTCUSD",1721223397759,0.01652,64933.0,64932.0,1.90927803]
["bitfinex","BTCUSD",1721223397964,0.01552,64933.0,64932.0,1.89527803]
["bitfinex","BTCUSD",1721223398173,0.01652,64933.0,64932.0,1.79554474]
["bitfinex","BTCUSD",1721223398383,0.01652,64933.0,64932.0,1.90863479]
["bitfinex","BTCUSD",1721223398787,0.01752,64933.0,64932.0,1.92263479]
["bitfinex","BTCUSD",1721223399660,0.01752,64933.0,64932.0,1.106049]
["bitfinex","BTCUSD",1721223399866,0.01752,64933.0,64932.0,0.798035]
["bitfinex","BTCUSD",1721223400069,0.06552,64933.0,64932.0,0.770035]
["bitfinex","BTCUSD",1721223400276,0.01552,64933.0,64932.0,0.770035]
["bitfinex","BTCUSD",1721223400477,0.01752,64933.0,64932.0,0.794035]
["bitfinex","BTCUSD",1721223400689,0.06752,64933.0,64932.0,0.794035]
["bitfinex","BTCUSD",1721223400899,0.01852,64933.0,64932.0,0.808035]
["bitfinex","BTCUSD",1721223401111,0.01752,64933.0,64932.0,1.106049]
["bitfinex","BTCUSD",1721223401325,0.01552,64933.0,64932.0,1.078049]
["bitfinex","BTCUSD",1721223401752,0.01552,64933.0,64932.0,1.089049]
["bitfinex","BTCUSD",1721223401753,0.01652,64933.0,64932.0,1.089049]
["bitfinex","BTCUSD",1721223401954,0.01552,64933.0,64932.0,1.088049]
["bitfinex","BTCUSD",1721223402174,0.01652,64933.0,64932.0,1.088049]
["bitfinex","BTCUSD",1721223402378,0.06652,64933.0,64932.0,1.088049]
["bitfinex","BTCUSD",1721223402581,0.01652,64933.0,64932.0,0.780035]
["bitfinex","BTCUSD",1721223402795,0.06652,64933.0,64932.0,0.780035]
["bitfinex","BTCUSD",1721223405185,0.01752,64933.0,64932.0,1.100049]
["bitfinex","BTCUSD",1721223405394,0.01852,64933.0,64932.0,1.91354474]
["bitfinex","BTCUSD",1721223405604,0.01852,64933.0,64932.0,2.02689036]
["bitfinex","BTCUSD",1721223405852,0.01852,64933.0,64932.0,1.36449462]
["bitfinex","BTCUSD",1721223406487,0.01852,64933.0,64932.0,1.35349462]
["bitfinex","BTCUSD",1721223406711,0.01652,64933.0,64932.0,1.34249462]
["bitfinex","BTCUSD",1721223406913,0.01752,64933.0,64932.0,1.35649462]
["bitfinex","BTCUSD",1721223407131,0.01752,64933.0,64932.0,1.34249462]
["bitfinex","BTCUSD",1721223407339,0.01752,64933.0,64932.0,1.34340076]
["bitfinex","BTCUSD",1721223407566,0.01852,64933.0,64932.0,1.35740076]
["bitfinex","BTCUSD",1721223407771,0.01852,64933.0,64932.0,1.34740076]
["bitfinex","BTCUSD",1721223407772,0.01752,64933.0,64932.0,1.34740076]
["bitfinex","BTCUSD",1721223408635,0.01852,64933.0,64932.0,1.66941476]
["bitfinex","BTCUSD",1721223409284,0.01852,64933.0,64932.0,1.68341476]
["bitfinex","BTCUSD",1721223409895,0.01852,64933.0,64932.0,2.0377965]
["bitfinex","BTCUSD",1721223410197,0.01852,64933.0,64932.0,2.7377965]
["bitfinex","BTCUSD",1721223410410,0.01852,64933.0,64932.0,2.62354474]
["bitfinex","BTCUSD",1721223410579,0.01852,64933.0,64932.0,3.44222108]
["bitfinex","BTCUSD",1721223410765,0.01852,64933.0,64932.0,3.60200868]
["bitfinex","BTCUSD",1721223410988,0.01852,64933.0,64932.0,5.10200868]
["bitfinex","BTCUSD",1721223411199,1e-08,64933.0,64932.0,3.60200868]
["bitfinex","BTCUSD",1721223411388,1e-08,64933.0,64932.0,3.44222108]
["bitfinex","BTCUSD",1721223411915,0.002794,64953.0,64952.0,0.769797]
["bitfinex","BTCUSD",1721223412054,0.05,64954.0,64953.0,0.461871]
["bitfinex","BTCUSD",1721223412299,0.05,64954.0,64953.0,0.769785]
["bitfinex","BTCUSD",1721223412508,0.05,64954.0,64950.0,0.307928]
["bitfinex","BTCUSD",1721223412509,0.05,64955.0,64954.0,0.769775]
["bitfinex","BTCUSD",1721223412716,0.05,64955.0,64954.0,0.461865]
["bitfinex","BTCUSD",1721223412943,0.05,64955.0,64954.0,0.153955]
["bitfinex","BTCUSD",1721223413416,0.05,64955.0,64954.0,0.461865]
["bitfinex","BTCUSD",1721223413842,0.05,64955.0,64954.0,0.769775]
["bitfinex","BTCUSD",1721223414050,0.05,64955.0,64948.0,0.307934]
["bitfinex","BTCUSD",1721223414255,0.05,64950.0,64949.0,0.769832]
["bitfinex","BTCUSD",1721223414432,0.05,64950.0,64949.0,1.077765]
["bitfinex","BTCUSD",1721223414695,0.05,64951.0,64950.0,0.461893]
["bitfinex","BTCUSD",1721223414902,0.05,64951.0,64950.0,0.769822]
["bitfinex","BTCUSD",1721223416152,0.05,64951.0,64950.0,0.461893]
["bitfinex","BTCUSD",1721223416558,0.05,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1721223416836,0.05,64951.0,64950.0,0.461893]
["bitfinex","BTCUSD",1721223417119,0.05,64951.0,64949.0,0.003]
["bitfinex","BTCUSD",1721223417120,0.1886,64950.0,64949.0,0.003]
["bitfinex","BTCUSD",1721223417397,1.18997853,64950.0,64949.0,0.003]
["bitfinex","BTCUSD",1721223417622,1.6127026,64950.0,64949.0,0.003]
["bitfinex","BTCUSD",1721223417863,1.3047736,64950.0,64949.0,0.003]
["bitfinex","BTCUSD",1721223418713,1.6127026,64950.0,64949.0,0.003]
["bitfinex","BTCUSD",1721223419156,0.05,64931.0,64930.0,0.61705971]
["bitfinex","BTCUSD",1721223419415,0.05,64931.0,64930.0,0.46304871]
["bitfinex","BTCUSD",1721223419645,0.05,64931.0,64930.0,0.154012]
["bitfinex","BTCUSD",1721223419915,0.05,64931.0,64919.0,0.308073]
["bitfinex","BTCUSD",1721223419916,0.06479507,64931.0,64919.0,0.308073]
["bitfinex","BTCUSD",1721223420139,0.06479507,64931.0,64921.0,0.462099]
["bitfinex","BTCUSD",1721223420140,0.05,64922.0,64921.0,0.462099]
["bitfinex","BTCUSD",1721223420346,0.05,64916.0,64915.0,0.462142]
["bitfinex","BTCUSD",1721223420549,0.05,64920.0,64919.0,0.308076]
["bitfinex","BTCUSD",1721223420779,0.002794,64927.0,64912.0,0.06168]
["bitfinex","BTCUSD",1721223420780,0.05,64913.0,64912.0,0.06168]
["bitfinex","BTCUSD",1721223420980,0.05,64914.0,64913.0,0.462156]
["bitfinex","BTCUSD",1721223421403,0.05,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721223421608,0.05,64916.0,64915.0,0.154047]
["bitfinex","BTCUSD",1721223421838,0.05,64916.0,64915.0,0.462142]
["bitfinex","BTCUSD",1721223422067,0.05,64922.0,64917.0,0.308085]
["bitfinex","BTCUSD",1721223422280,0.307979,64940.0,64917.0,0.308085]
["bitfinex","BTCUSD",1721223422281,0.05,64929.0,64928.0,0.308033]
["bitfinex","BTCUSD",1721223422508,0.0631,64938.0,64930.0,0.011]
["bitfinex","BTCUSD",1721223422713,0.05,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1721223422917,0.05,64930.0,64929.0,0.154014]
["bitfinex","BTCUSD",1721223423134,0.05,64930.0,64929.0,0.77007]
["bitfinex","BTCUSD",1721223423354,0.05,64940.0,64939.0,0.461971]
["bitfinex","BTCUSD",1721223423569,0.05,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721223423788,0.05,64948.0,64947.0,0.769857]
["bitfinex","BTCUSD",1721223424204,0.05,64948.0,64946.0,0.153972]
["bitfinex","BTCUSD",1721223424416,0.05,64943.0,64942.0,0.307965]
["bitfinex","BTCUSD",1721223424643,0.05,64940.0,64939.0,0.15399]
["bitfinex","BTCUSD",1721223424854,0.05,64932.0,64927.0,0.1439]
["bitfinex","BTCUSD",1721223425093,0.05,64934.0,64933.0,0.462013]
["bitfinex","BTCUSD",1721223425290,0.05,64941.0,64927.0,0.1439]
["bitfinex","BTCUSD",1721223425497,0.05,64944.0,64943.0,0.769905]
["bitfinex","BTCUSD",1721223425727,0.002794,64953.0,64939.0,0.2734]
["bitfinex","BTCUSD",1721223425970,0.002794,64957.0,64940.0,0.3717577]
["bitfinex","BTCUSD",1721223426187,0.12717479,64956.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721223426477,0.05,64955.0,64944.0,0.2734]
["bitfinex","BTCUSD",1721223426708,0.00809561,64956.0,64952.0,0.307916]
["bitfinex","BTCUSD",1721223426940,0.05,64958.0,64944.0,0.2734]
["bitfinex","BTCUSD",1721223426941,0.05,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721223427184,0.05,64958.0,64957.0,0.461842]
["bitfinex","BTCUSD",1721223427698,0.05,64958.0,64957.0,1.077632]
["bitfinex","BTCUSD",1721223427959,0.0631,64966.0,64962.0,0.153934]
["bitfinex","BTCUSD",1721223428222,0.05,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721223428459,0.05,64962.0,64955.0,0.002]
["bitfinex","BTCUSD",1721223428460,0.05,64960.0,64959.0,0.461827]
["bitfinex","BTCUSD",1721223428730,0.05,64960.0,64959.0,0.769713]
["bitfinex","BTCUSD",1721223429251,0.05,64960.0,64959.0,0.461827]
["bitfinex","BTCUSD",1721223429519,0.05,64961.0,64960.0,0.461821]
["bitfinex","BTCUSD",1721223429773,0.05,64961.0,64960.0,0.769702]
["bitfinex","BTCUSD",1721223430003,0.05,64961.0,64960.0,0.88524228]
["bitfinex","BTCUSD",1721223430242,0.05,64961.0,64960.0,0.769702]
["bitfinex","BTCUSD",1721223431339,0.05,64967.0,64957.0,0.0671]
["bitfinex","BTCUSD",1721223431538,0.05,64967.0,64966.0,0.769632]
["bitfinex","BTCUSD",1721223432519,0.05,64962.0,64961.0,0.153936]
["bitfinex","BTCUSD",1721223432782,0.05,64962.0,64961.0,0.76969]
["bitfinex","BTCUSD",1721223433020,0.229405,64975.0,64959.0,0.2734]
["bitfinex","BTCUSD",1721223433021,0.05,64967.0,64959.0,0.2734]
["bitfinex","BTCUSD",1721223433248,0.05,64967.0,64966.0,0.769632]
["bitfinex","BTCUSD",1721223433511,0.05,64967.0,64966.0,0.774632]
["bitfinex","BTCUSD",1721223433733,0.05,64967.0,64966.0,0.461779]
["bitfinex","BTCUSD",1721223434001,0.0755,64975.0,64965.0,0.153928]
["bitfinex","BTCUSD",1721223434002,0.05,64966.0,64965.0,0.153928]
["bitfinex","BTCUSD",1721223434269,0.05,64962.0,64961.0,0.004]
["bitfinex","BTCUSD",1721223434494,0.05,64962.0,64961.0,0.157938]
["bitfinex","BTCUSD",1721223434721,0.05,64964.0,64963.0,0.4618]
["bitfinex","BTCUSD",1721223435189,0.05,64964.0,64961.0,0.311877]
["bitfinex","BTCUSD",1721223435190,0.05,64962.0,64961.0,0.004]
["bitfinex","BTCUSD",1721223435419,0.05,64962.0,64961.0,0.157938]
["bitfinex","BTCUSD",1721223435655,0.05,64962.0,64961.0,0.773692]
["bitfinex","BTCUSD",1721223436127,0.05,64962.0,64961.0,0.769692]
["bitfinex","BTCUSD",1721223436846,0.27988174,64962.0,64961.0,0.007]
["bitfinex","BTCUSD",1721223437118,0.27988174,64962.0,64934.0,0.77105271]
["bitfinex","BTCUSD",1721223437119,0.153974,64946.0,64936.0,0.307991]
["bitfinex","BTCUSD",1721223437341,0.153974,64946.0,64936.0,0.461992]
["bitfinex","BTCUSD",1721223437342,0.05,64937.0,64936.0,0.461992]
["bitfinex","BTCUSD",1721223437534,0.05,64937.0,64936.0,0.769987]
["bitfinex","BTCUSD",1721223437875,0.0631,64945.0,64934.0,0.77105271]
["bitfinex","BTCUSD",1721223437876,0.05,64940.0,64939.0,0.15399]
["bitfinex","BTCUSD",1721223438117,0.05,64940.0,64934.0,0.308004]
["bitfinex","BTCUSD",1721223438118,0.05,64933.0,64932.0,0.154006]
["bitfinex","BTCUSD",1721223438365,0.05,64933.0,64932.0,0.770034]
["bitfinex","BTCUSD",1721223438607,0.05,64936.0,64935.0,0.462]
["bitfinex","BTCUSD",1721223438861,0.05,64936.0,64935.0,1.078]
["bitfinex","BTCUSD",1721223439074,0.0631,64945.0,64928.0,0.2734]
["bitfinex","BTCUSD",1721223439075,0.05,64929.0,64928.0,1.043482]
["bitfinex","BTCUSD",1721223439322,0.07717479,64944.0,64923.0,0.0651]
["bitfinex","BTCUSD",1721223439323,0.05,64930.0,64929.0,0.462042]
["bitfinex","BTCUSD",1721223439557,0.05,64930.0,64929.0,0.77007]
["bitfinex","BTCUSD",1721223439821,0.0631,64945.0,64923.0,0.0651]
["bitfinex","BTCUSD",1721223439822,0.05,64934.0,64933.0,0.308009]
["bitfinex","BTCUSD",1721223440072,0.05,64934.0,64933.0,0.770022]
["bitfinex","BTCUSD",1721223440593,0.05,64936.0,64935.0,0.462]
["bitfinex","BTCUSD",1721223441106,0.05,64937.0,64936.0,0.461992]
["bitfinex","BTCUSD",1721223442360,0.05,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1721223442838,0.05,64937.0,64936.0,0.461992]
["bitfinex","BTCUSD",1721223443076,0.05,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1721223443556,0.05,64937.0,64936.0,0.769987]
["bitfinex","BTCUSD",1721223443786,0.05,64943.0,64936.0,0.2734]
["bitfinex","BTCUSD",1721223444093,0.05,64943.0,64942.0,0.46195]
["bitfinex","BTCUSD",1721223444350,0.05,64948.0,64947.0,0.769857]
["bitfinex","BTCUSD",1721223444571,0.05,64950.0,64949.0,0.461899]
["bitfinex","BTCUSD",1721223444826,0.05,64950.0,64949.0,0.769832]
["bitfinex","BTCUSD",1721223445052,0.05,64954.0,64944.0,0.2734]
["bitfinex","BTCUSD",1721223445287,0.07717479,64964.0,64940.0,0.373075]
["bitfinex","BTCUSD",1721223445288,0.05,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1721223445544,0.05,64957.0,64953.0,0.2734]
["bitfinex","BTCUSD",1721223445545,0.05,64954.0,64951.0,0.307921]
["bitfinex","BTCUSD",1721223445766,0.05,64948.0,64947.0,0.461914]
["bitfinex","BTCUSD",1721223446280,0.05,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1721223446559,0.05,64956.0,64945.0,0.2734]
["bitfinex","BTCUSD",1721223446834,0.0602,64966.0,64945.0,0.2734]
["bitfinex","BTCUSD",1721223446835,0.05,64957.0,64956.0,0.76975]
["bitfinex","BTCUSD",1721223447109,0.05,64957.0,64956.0,0.46185]
["bitfinex","BTCUSD",1721223447336,0.05,64957.0,64956.0,1.07765]
["bitfinex","BTCUSD",1721223447593,0.05,64962.0,64956.0,0.2734]
["bitfinex","BTCUSD",1721223447868,0.05,64962.0,64961.0,0.769692]
["bitfinex","BTCUSD",1721223448108,0.05,64953.0,64952.0,0.769794]
["bitfinex","BTCUSD",1721223448339,0.05,64955.0,64954.0,0.461865]
["bitfinex","BTCUSD",1721223448609,0.05,64955.0,64954.0,0.769775]
["bitfinex","BTCUSD",1721223448861,0.15407479,64971.0,64964.0,0.461793]
["bitfinex","BTCUSD",1721223448862,0.05,64965.0,64964.0,0.461793]
["bitfinex","BTCUSD",1721223449751,0.05,64965.0,64956.0,0.003]
["bitfinex","BTCUSD",1721223449752,0.05,64957.0,64956.0,0.464847]
["bitfinex","BTCUSD",1721223449972,0.05,64957.0,64956.0,0.772747]
["bitfinex","BTCUSD",1721223450440,0.05,64957.0,64956.0,0.769747]
["bitfinex","BTCUSD",1721223450861,0.05,64958.0,64957.0,0.769737]
["bitfinex","BTCUSD",1721223451078,0.05,64958.0,64957.0,1.077632]
["bitfinex","BTCUSD",1721223451741,0.05,64958.0,64957.0,0.769737]
["bitfinex","BTCUSD",1721223451955,0.05,64958.0,64943.0,0.065]
["bitfinex","BTCUSD",1721223451956,0.05,64957.0,64956.0,0.001]
["bitfinex","BTCUSD",1721223452392,0.50251807,64957.0,64956.0,0.001]
["bitfinex","BTCUSD",1721223452608,1.41911374,64957.0,64956.0,0.001]
["bitfinex","BTCUSD",1721223452834,1.42619817,64957.0,64956.0,0.001]
["bitfinex","BTCUSD",1721223453490,1.52619817,64957.0,64956.0,0.001]
["bitfinex","BTCUSD",1721223454376,1.52619817,64957.0,64931.0,0.46304871]
["bitfinex","BTCUSD",1721223454377,0.05,64932.0,64931.0,0.61705771]
["bitfinex","BTCUSD",1721223454606,0.05,64932.0,64931.0,0.92507671]
["bitfinex","BTCUSD",1721223454830,0.05,64934.0,64933.0,0.462013]
["bitfinex","BTCUSD",1721223455050,0.05,64937.0,64936.0,0.461992]
["bitfinex","BTCUSD",1721223455260,0.05,64938.0,64937.0,0.769975]
["bitfinex","BTCUSD",1721223455493,0.1102,64948.0,64932.0,0.2734]
["bitfinex","BTCUSD",1721223455742,0.05,64948.0,64947.0,0.461914]
["bitfinex","BTCUSD",1721223456831,0.05,64948.0,64947.0,0.769857]
["bitfinex","BTCUSD",1721223457291,0.05,64942.0,64939.0,0.307977]
["bitfinex","BTCUSD",1721223457502,0.05,64941.0,64940.0,0.76994]
["bitfinex","BTCUSD",1721223457716,0.05,64941.0,64940.0,1.077916]
["bitfinex","BTCUSD",1721223458144,0.15438174,64953.0,64938.0,1.5]
["bitfinex","BTCUSD",1721223458145,0.05,64944.0,64943.0,0.769905]
["bitfinex","BTCUSD",1721223458386,0.05,64944.0,64938.0,1.5]
["bitfinex","BTCUSD",1721223458387,0.05,64947.0,64946.0,0.76987]
["bitfinex","BTCUSD",1721223458605,0.05,64947.0,64946.0,1.077818]
["bitfinex","BTCUSD",1721223458820,0.05,64947.0,64946.0,0.76987]
["bitfinex","BTCUSD",1721223459036,0.154766,64962.0,64940.0,0.2734]
["bitfinex","BTCUSD",1721223459037,0.05,64955.0,64940.0,0.2734]
["bitfinex","BTCUSD",1721223459247,0.05,64956.0,64955.0,0.461857]
["bitfinex","BTCUSD",1721223459490,0.05,64956.0,64955.0,0.769762]
["bitfinex","BTCUSD",1721223460138,0.00083,64962.0,64954.0,0.307907]
["bitfinex","BTCUSD",1721223460139,0.05,64958.0,64957.0,0.461842]
["bitfinex","BTCUSD",1721223460356,0.00083,64962.0,64957.0,0.461842]
["bitfinex","BTCUSD",1721223460357,0.05083,64962.0,64961.0,0.769692]
["bitfinex","BTCUSD",1721223460576,0.00083,64962.0,64961.0,0.769692]
["bitfinex","BTCUSD",1721223460818,0.00083,64962.0,64961.0,1.077569]
["bitfinex","BTCUSD",1721223461248,0.05083,64962.0,64961.0,1.077569]
["bitfinex","BTCUSD",1721223461464,0.00083,64962.0,64961.0,1.077569]
["bitfinex","BTCUSD",1721223461673,0.05083,64962.0,64961.0,1.077569]
["bitfinex","BTCUSD",1721223462767,0.00083,64962.0,64961.0,1.077569]
["bitfinex","BTCUSD",1721223463688,0.00083,64962.0,64961.0,1.084569]
["bitfinex","BTCUSD",1721223464317,0.00083,64962.0,64961.0,1.077569]
["bitfinex","BTCUSD",1721223465388,0.00083,64962.0,64961.0,1.46591828]
["bitfinex","BTCUSD",1721223465622,0.00083,64962.0,64961.0,1.350969]
["bitfinex","BTCUSD",1721223465847,0.00083,64962.0,64961.0,1.077569]
["bitfinex","BTCUSD",1721223466106,0.00083,64962.0,64961.0,1.078569]
["bitfinex","BTCUSD",1721223466340,0.00083,64962.0,64961.0,1.077569]
["bitfinex","BTCUSD",1721223466564,0.05083,64962.0,64961.0,1.077569]
["bitfinex","BTCUSD",1721223466790,0.05083,64962.0,64961.0,1.084569]
["bitfinex","BTCUSD",1721223466791,0.00083,64962.0,64961.0,1.084569]
["bitfinex","BTCUSD",1721223467014,0.05083,64962.0,64961.0,1.084569]
["bitfinex","BTCUSD",1721223467227,0.05083,64962.0,64961.0,0.168938]
["bitfinex","BTCUSD",1721223467497,0.05083,64962.0,64961.0,0.015]
["bitfinex","BTCUSD",1721223467915,0.05789438,64962.0,64961.0,0.014]
["bitfinex","BTCUSD",1721223468131,0.05789438,64962.0,64961.0,0.783692]
["bitfinex","BTCUSD",1721223468348,0.05083,64962.0,64961.0,1.099569]
["bitfinex","BTCUSD",1721223468571,0.00083,64962.0,64961.0,1.099569]
["bitfinex","BTCUSD",1721223468789,0.05083,64962.0,64961.0,1.099569]
["bitfinex","BTCUSD",1721223468996,0.05083,64962.0,64961.0,0.483815]
["bitfinex","BTCUSD",1721223469410,0.05083,64962.0,64961.0,0.791692]
["bitfinex","BTCUSD",1721223469618,0.05083,64962.0,64961.0,0.777692]
["bitfinex","BTCUSD",1721223469830,0.00083,64962.0,64961.0,0.777692]
["bitfinex","BTCUSD",1721223470036,0.00083,64962.0,64961.0,0.857092]
["bitfinex","BTCUSD",1721223470245,0.00083,64962.0,64961.0,1.164969]
["bitfinex","BTCUSD",1721223471073,0.00083,64962.0,64961.0,1.172969]
["bitfinex","BTCUSD",1721223471282,0.05083,64962.0,64961.0,0.784692]
["bitfinex","BTCUSD",1721223471490,0.05083,64962.0,64961.0,0.476815]
["bitfinex","BTCUSD",1721223471907,0.05083,64962.0,64961.0,0.784692]
["bitfinex","BTCUSD",1721223473186,0.00083,64962.0,64961.0,1.092569]
["bitfinex","BTCUSD",1721223474687,0.05083,64962.0,64961.0,1.084569]
["bitfinex","BTCUSD",1721223475149,0.05083,64962.0,64961.0,0.784692]
["bitfinex","BTCUSD",1721223475373,0.05083,64962.0,64961.0,1.092569]
["bitfinex","BTCUSD",1721223475594,0.00083,64962.0,64961.0,1.20737583]
["bitfinex","BTCUSD",1721223475810,0.00083,64962.0,64961.0,1.25967583]
["bitfinex","BTCUSD",1721223476023,0.00083,64962.0,64961.0,1.26767583]
["bitfinex","BTCUSD",1721223476713,0.00083,64962.0,64961.0,1.26067583]
["bitfinex","BTCUSD",1721223477566,0.00083,64962.0,64961.0,1.25267583]
["bitfinex","BTCUSD",1721223477996,0.00083,64962.0,64961.0,1.25967583]
["bitfinex","BTCUSD",1721223478214,0.00083,64962.0,64961.0,1.56780971]
["bitfinex","BTCUSD",1721223478428,0.00083,64962.0,64961.0,1.25993271]
["bitfinex","BTCUSD",1721223478641,0.00083,64962.0,64961.0,1.26193271]
["bitfinex","BTCUSD",1721223479101,0.00083,64962.0,64961.0,1.26293271]
["bitfinex","BTCUSD",1721223479312,0.00083,64962.0,64961.0,1.25293271]
["bitfinex","BTCUSD",1721223479515,0.00083,64962.0,64961.0,1.26393271]
["bitfinex","BTCUSD",1721223479728,0.00083,64962.0,64961.0,1.27493271]
["bitfinex","BTCUSD",1721223480837,0.00083,64962.0,64961.0,1.159869]
["bitfinex","BTCUSD",1721223481049,0.00083,64962.0,64961.0,1.26432373]
["bitfinex","BTCUSD",1721223481395,0.00083,64962.0,64961.0,1.469746]
["bitfinex","BTCUSD",1721223481602,0.00083,64962.0,64961.0,1.26455688]
["bitfinex","BTCUSD",1721223482010,0.00083,64962.0,64961.0,1.58543388]
["bitfinex","BTCUSD",1721223482420,0.00083,64962.0,64961.0,1.161869]
["bitfinex","BTCUSD",1721223482621,0.00083,64962.0,64961.0,1.27799739]
["bitfinex","BTCUSD",1721223482851,0.00083,64962.0,64961.0,1.26499739]
["bitfinex","BTCUSD",1721223483077,0.00083,64962.0,64961.0,1.56187439]
["bitfinex","BTCUSD",1721223483279,0.00083,64962.0,64961.0,1.26799739]
["bitfinex","BTCUSD",1721223483696,0.00083,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721223483697,0.05083,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721223483858,0.05083,64962.0,64961.0,0.461815]
["bitfinex","BTCUSD",1721223484271,0.05083,64962.0,64961.0,0.475815]
["bitfinex","BTCUSD",1721223484521,0.05083,64962.0,64961.0,0.180938]
["bitfinex","BTCUSD",1721223484758,0.49774774,64962.0,64961.0,0.013]
["bitfinex","BTCUSD",1721223484975,0.19663839,64962.0,64961.0,0.013]
["bitfinex","BTCUSD",1721223485193,0.05803839,64962.0,64961.0,0.782692]
["bitfinex","BTCUSD",1721223485605,0.05083,64962.0,64961.0,0.013]
["bitfinex","BTCUSD",1721223486029,0.05803839,64962.0,64961.0,0.017]
["bitfinex","BTCUSD",1721223486239,0.21242013,64962.0,64961.0,0.004]
["bitfinex","BTCUSD",1721223486661,0.21242013,64962.0,64961.0,0.018]
["bitfinex","BTCUSD",1721223487092,0.21242013,64962.0,64961.0,0.02]
["bitfinex","BTCUSD",1721223487312,0.67422813,64962.0,64961.0,0.02]
["bitfinex","BTCUSD",1721223487515,0.36635613,64962.0,64961.0,0.02]
["bitfinex","BTCUSD",1721223487739,0.36635613,64962.0,64961.0,0.021]
["bitfinex","BTCUSD",1721223488372,0.05803839,64962.0,64961.0,0.021]
["bitfinex","BTCUSD",1721223488578,0.05803839,64962.0,64961.0,0.90696749]
["bitfinex","BTCUSD",1721223488782,0.05803839,64962.0,64961.0,1.21484449]
["bitfinex","BTCUSD",1721223488988,0.05083,64962.0,64961.0,0.90696749]
["bitfinex","BTCUSD",1721223489645,0.05083,64962.0,64961.0,0.90690498]
["bitfinex","BTCUSD",1721223490055,0.05083,64962.0,64961.0,0.86231868]
["bitfinex","BTCUSD",1721223491525,0.00083,64962.0,64961.0,1.17019568]
["bitfinex","BTCUSD",1721223492649,0.05083,64962.0,64961.0,1.0539827]
["bitfinex","BTCUSD",1721223492885,0.05083,64962.0,64961.0,1.63183899]
["bitfinex","BTCUSD",1721223492886,0.00083,64962.0,64961.0,1.63183899]
["bitfinex","BTCUSD",1721223493150,0.00083,64962.0,64961.0,1.75603547]
["bitfinex","BTCUSD",1721223493397,0.00083,64962.0,64961.0,1.91576226]
["bitfinex","BTCUSD",1721223493647,0.00083,64962.0,64961.0,2.42253509]
["bitfinex","BTCUSD",1721223493861,0.00083,64962.0,64961.0,2.56812633]
["bitfinex","BTCUSD",1721223494323,0.00083,64962.0,64961.0,3.92253509]
["bitfinex","BTCUSD",1721223494545,0.0001,64979.0,64978.0,1.077286]
["bitfinex","BTCUSD",1721223494764,0.0001,64979.0,64978.0,1.65506129]
["bitfinex","BTCUSD",1721223495713,0.0001,64979.0,64978.0,1.65596069]
["bitfinex","BTCUSD",1721223495939,0.0001,64979.0,64978.0,1.66196069]
["bitfinex","BTCUSD",1721223496385,0.0001,64979.0,64978.0,1.65596069]
["bitfinex","BTCUSD",1721223496602,0.0001,64979.0,64978.0,1.66696069]
["bitfinex","BTCUSD",1721223497045,0.0001,64979.0,64978.0,3.17896069]
["bitfinex","BTCUSD",1721223497271,0.0001,64979.0,64978.0,3.31516069]
["bitfinex","BTCUSD",1721223497505,0.02303,64998.0,64986.0,1.213353]
["bitfinex","BTCUSD",1721223497725,0.05,64996.0,64986.0,1.81498969]
["bitfinex","BTCUSD",1721223497986,0.02303,64998.0,64986.0,1.81498969]
["bitfinex","BTCUSD",1721223497987,0.05,64993.0,64986.0,2.01058969]
["bitfinex","BTCUSD",1721223498189,0.05,64996.0,64986.0,2.01058969]
["bitfinex","BTCUSD",1721223498648,0.05,64996.0,64986.0,2.01073039]
["bitfinex","BTCUSD",1721223499093,0.05,64992.0,64986.0,2.01073039]
["bitfinex","BTCUSD",1721223499322,0.02303,64998.0,64986.0,1.54859065]
["bitfinex","BTCUSD",1721223499323,0.05833,64987.0,64986.0,1.54859065]
["bitfinex","BTCUSD",1721223499562,0.00833,64987.0,64986.0,1.42639065]
["bitfinex","BTCUSD",1721223499776,0.00933,64987.0,64986.0,1.315753]
["bitfinex","BTCUSD",1721223499995,0.05933,64987.0,64986.0,0.789395]
["bitfinex","BTCUSD",1721223500212,0.05833,64987.0,64986.0,0.475637]
["bitfinex","BTCUSD",1721223500440,0.05833,64987.0,64986.0,0.014]
["bitfinex","BTCUSD",1721223500735,0.351806,64987.0,64986.0,0.028]
["bitfinex","BTCUSD",1721223500969,0.81394074,64987.0,64986.0,0.028]
["bitfinex","BTCUSD",1721223501877,0.35131174,64987.0,64986.0,0.014]
["bitfinex","BTCUSD",1721223502112,0.50518774,64987.0,64986.0,0.014]
["bitfinex","BTCUSD",1721223502238,0.05833,64987.0,64986.0,0.489637]
["bitfinex","BTCUSD",1721223502464,0.05833,64987.0,64986.0,1.077153]
["bitfinex","BTCUSD",1721223502675,0.00833,64987.0,64986.0,1.078153]
["bitfinex","BTCUSD",1721223502883,0.00833,64987.0,64986.0,1.23253474]
["bitfinex","BTCUSD",1721223503092,0.00833,64987.0,64986.0,2.10797248]
["bitfinex","BTCUSD",1721223503093,0.00933,64987.0,64986.0,2.10797248]
["bitfinex","BTCUSD",1721223503302,0.00933,64987.0,64986.0,1.82421448]
["bitfinex","BTCUSD",1721223503524,0.00933,64987.0,64986.0,1.80121448]
["bitfinex","BTCUSD",1721223503736,0.00933,64987.0,64986.0,1.80021448]
["bitfinex","BTCUSD",1721223503940,0.00833,64987.0,64986.0,1.79321448]
["bitfinex","BTCUSD",1721223504131,0.00833,64987.0,64986.0,1.19487474]
["bitfinex","BTCUSD",1721223504335,0.00833,64987.0,64986.0,1.078153]
["bitfinex","BTCUSD",1721223504594,0.05833,64987.0,64986.0,1.078153]
["bitfinex","BTCUSD",1721223504800,0.00833,64987.0,64986.0,1.078153]
["bitfinex","BTCUSD",1721223505007,0.00933,64987.0,64986.0,1.078153]
["bitfinex","BTCUSD",1721223505215,0.01033,64987.0,64986.0,1.089153]
["bitfinex","BTCUSD",1721223505428,0.01033,64987.0,64986.0,1.69129274]
["bitfinex","BTCUSD",1721223505638,0.01033,64987.0,64986.0,1.83089557]
["bitfinex","BTCUSD",1721223505854,0.01033,64987.0,64986.0,1.82989557]
["bitfinex","BTCUSD",1721223506267,0.01033,64987.0,64986.0,1.84189557]
["bitfinex","BTCUSD",1721223506473,0.01033,64987.0,64986.0,1.80689557]
["bitfinex","BTCUSD",1721223506888,0.01033,64987.0,64986.0,1.82089557]
["bitfinex","BTCUSD",1721223507159,0.00833,64987.0,64986.0,1.80989557]
["bitfinex","BTCUSD",1721223507357,0.00833,64987.0,64986.0,1.84389557]
["bitfinex","BTCUSD",1721223507602,0.00933,64987.0,64986.0,1.94389557]
["bitfinex","BTCUSD",1721223507757,0.02303,64998.0,64997.0,1.648777]
["bitfinex","BTCUSD",1721223507963,0.02303,64998.0,64997.0,2.29445316]
["bitfinex","BTCUSD",1721223508841,0.02303,64998.0,64997.0,2.60215916]
["bitfinex","BTCUSD",1721223509250,0.02303,64998.0,64997.0,2.32915916]
["bitfinex","BTCUSD",1721223509421,0.02303,64998.0,64997.0,2.60215916]
["bitfinex","BTCUSD",1721223509849,0.02303,64998.0,64997.0,2.71615916]
["bitfinex","BTCUSD",1721223510507,0.02403,64998.0,64997.0,3.05086516]
["bitfinex","BTCUSD",1721223510719,0.00835,65013.0,64997.0,3.05086516]
["bitfinex","BTCUSD",1721223510720,0.00835,65013.0,65012.0,0.296717]
["bitfinex","BTCUSD",1721223510945,0.00835,65013.0,65012.0,1.47124215]
["bitfinex","BTCUSD",1721223511162,0.00835,65013.0,65012.0,4.20178215]
["bitfinex","BTCUSD",1721223511584,0.002794,65035.0,65026.0,1.076491]
["bitfinex","BTCUSD",1721223511785,0.05,65037.0,65026.0,1.95434174]
["bitfinex","BTCUSD",1721223512002,0.0787,65041.0,65026.0,1.95434174]
["bitfinex","BTCUSD",1721223512249,0.05,65037.0,65026.0,1.95434174]
["bitfinex","BTCUSD",1721223512462,0.05835,65027.0,65026.0,0.768922]
["bitfinex","BTCUSD",1721223512663,0.05,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1721223512872,0.05,65013.0,65012.0,0.62983374]
["bitfinex","BTCUSD",1721223513086,0.07717479,65025.0,65012.0,0.62983374]
["bitfinex","BTCUSD",1721223513087,0.05,65021.0,65012.0,0.16838174]
["bitfinex","BTCUSD",1721223513292,0.07717479,65025.0,65024.0,0.768945]
["bitfinex","BTCUSD",1721223513293,0.05,65025.0,65024.0,0.768945]
["bitfinex","BTCUSD",1721223513527,0.05,65025.0,65024.0,0.461367]
["bitfinex","BTCUSD",1721223513961,0.05,65025.0,65023.0,0.307579]
["bitfinex","BTCUSD",1721223513962,0.05,65017.0,65016.0,0.615229]
["bitfinex","BTCUSD",1721223514158,0.05,65017.0,65016.0,1.076653]
["bitfinex","BTCUSD",1721223514502,0.05,65017.0,65016.0,0.769037]
["bitfinex","BTCUSD",1721223514732,0.05,65013.0,65012.0,0.769086]
["bitfinex","BTCUSD",1721223515023,0.203815,65013.0,65012.0,0.014]
["bitfinex","BTCUSD",1721223515214,0.650445,65013.0,65012.0,0.014]
["bitfinex","BTCUSD",1721223515475,0.650445,65013.0,64991.0,0.2]
["bitfinex","BTCUSD",1721223515476,0.05,65008.0,64991.0,0.2]
["bitfinex","BTCUSD",1721223515857,0.05,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1721223516097,0.05,64992.0,64991.0,0.461601]
["bitfinex","BTCUSD",1721223516305,0.05,64992.0,64991.0,0.769335]
["bitfinex","BTCUSD",1721223516518,0.05,64979.0,64978.0,0.273]
["bitfinex","BTCUSD",1721223516731,0.0603,64996.0,64977.0,0.461701]
["bitfinex","BTCUSD",1721223516732,0.05,64978.0,64977.0,0.461701]
["bitfinex","BTCUSD",1721223516940,0.153873,64989.0,64974.0,0.307814]
["bitfinex","BTCUSD",1721223516941,0.05,64979.0,64978.0,0.461694]
["bitfinex","BTCUSD",1721223517385,0.0603,64996.0,64984.0,0.153884]
["bitfinex","BTCUSD",1721223517386,0.05,64985.0,64984.0,0.153884]
["bitfinex","BTCUSD",1721223517601,0.05,64987.0,64986.0,0.461637]
["bitfinex","BTCUSD",1721223518031,0.05,64987.0,64986.0,0.769395]
["bitfinex","BTCUSD",1721223518239,0.05,64995.0,64985.0,0.2788]
["bitfinex","BTCUSD",1721223518450,0.0493,64995.0,64994.0,0.46158]
["bitfinex","BTCUSD",1721223518680,0.0493,64995.0,64994.0,0.15386]
["bitfinex","BTCUSD",1721223518894,0.0493,64995.0,64994.0,0.46158]
["bitfinex","BTCUSD",1721223519107,0.0493,64985.0,64984.0,0.461652]
["bitfinex","BTCUSD",1721223519354,0.0493,64985.0,64977.0,0.3518]
["bitfinex","BTCUSD",1721223519355,0.0486,64985.0,64977.0,0.3518]
["bitfinex","BTCUSD",1721223519555,0.0486,64985.0,64984.0,0.461652]
["bitfinex","BTCUSD",1721223520040,0.0486,64985.0,64979.0,0.15438174]
["bitfinex","BTCUSD",1721223520041,0.0486,64987.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721223520258,0.0479,64987.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721223520472,0.0479,64984.0,64983.0,0.153885]
["bitfinex","BTCUSD",1721223520683,0.0479,64984.0,64983.0,0.461657]
["bitfinex","BTCUSD",1721223521107,0.0479,64984.0,64969.0,0.273]
["bitfinex","BTCUSD",1721223521108,0.0479,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1721223521638,0.0479,64978.0,64977.0,0.461701]
["bitfinex","BTCUSD",1721223521887,0.0479,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721223522108,0.0479,64977.0,64961.0,0.273]
["bitfinex","BTCUSD",1721223522338,0.0479,64965.0,64964.0,0.461793]
["bitfinex","BTCUSD",1721223522562,0.307778,64982.0,64965.0,0.153929]
["bitfinex","BTCUSD",1721223522563,0.0479,64966.0,64965.0,0.153929]
["bitfinex","BTCUSD",1721223522792,0.0479,64966.0,64965.0,0.461787]
["bitfinex","BTCUSD",1721223523016,0.0479,64966.0,64962.0,0.307869]
["bitfinex","BTCUSD",1721223523264,0.0479,64966.0,64956.0,0.000924]
["bitfinex","BTCUSD",1721223523265,0.0479,64957.0,64956.0,0.308824]
["bitfinex","BTCUSD",1721223523482,0.0479,64957.0,64956.0,0.462774]
["bitfinex","BTCUSD",1721223523943,0.0479,64958.0,64957.0,0.461842]
["bitfinex","BTCUSD",1721223524200,0.0479,64958.0,64956.0,0.308824]
["bitfinex","BTCUSD",1721223524201,0.0479,64958.0,64956.0,0.000924]
["bitfinex","BTCUSD",1721223524434,0.07717479,64966.0,64956.0,0.000924]
["bitfinex","BTCUSD",1721223524435,0.201847,64957.0,64956.0,0.000924]
["bitfinex","BTCUSD",1721223524678,0.0479,64957.0,64956.0,0.000924]
["bitfinex","BTCUSD",1721223524911,0.0479,64957.0,64956.0,0.154874]
["bitfinex","BTCUSD",1721223525128,0.0479,64957.0,64956.0,0.000924]
["bitfinex","BTCUSD",1721223525403,0.0479,64963.0,64962.0,0.153936]
["bitfinex","BTCUSD",1721223525613,0.0479,64963.0,64962.0,0.461808]
["bitfinex","BTCUSD",1721223525839,0.0479,64969.0,64959.0,0.0641]
["bitfinex","BTCUSD",1721223526076,0.05,64998.0,64959.0,0.0641]
["bitfinex","BTCUSD",1721223526077,0.0479,64974.0,64973.0,0.30782]
["bitfinex","BTCUSD",1721223526294,0.0479,64974.0,64973.0,0.76955]
["bitfinex","BTCUSD",1721223526536,0.0479,64981.0,64980.0,0.307787]
["bitfinex","BTCUSD",1721223526771,0.0479,64981.0,64962.0,0.30787]
["bitfinex","BTCUSD",1721223526772,0.0479,64986.0,64985.0,0.307763]
["bitfinex","BTCUSD",1721223526995,0.0479,64989.0,64988.0,0.307749]
["bitfinex","BTCUSD",1721223527235,0.0479,64989.0,64988.0,0.461623]
["bitfinex","BTCUSD",1721223527512,0.0479,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1721223527783,0.0787,64994.0,64977.0,0.1539]
["bitfinex","BTCUSD",1721223527784,0.0479,64985.0,64984.0,0.307768]
["bitfinex","BTCUSD",1721223528017,0.0787,64994.0,64986.0,0.461637]
["bitfinex","BTCUSD",1721223528018,0.0479,64987.0,64986.0,0.461637]
["bitfinex","BTCUSD",1721223528237,0.0479,64979.0,64978.0,0.46169]
["bitfinex","BTCUSD",1721223528460,0.0479,64979.0,64978.0,0.769486]
["bitfinex","BTCUSD",1721223529172,0.0479,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1721223529622,0.0479,64971.0,64968.0,0.15392]
["bitfinex","BTCUSD",1721223529883,0.0787,64976.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721223529884,0.0479,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721223530102,0.0479,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721223530326,0.07717479,64970.0,64956.0,0.154874]
["bitfinex","BTCUSD",1721223530327,0.0479,64957.0,64956.0,0.154874]
["bitfinex","BTCUSD",1721223530549,0.0479,64957.0,64956.0,0.462774]
["bitfinex","BTCUSD",1721223530775,0.0479,64957.0,64956.0,0.000924]
["bitfinex","BTCUSD",1721223530776,0.1869,64957.0,64956.0,0.000924]
["bitfinex","BTCUSD",1721223530994,0.0479,64957.0,64956.0,0.462774]
["bitfinex","BTCUSD",1721223531258,0.0479,64957.0,64956.0,0.770674]
["bitfinex","BTCUSD",1721223531487,0.0479,64957.0,64956.0,0.000924]
["bitfinex","BTCUSD",1721223532572,0.74129853,64957.0,64956.0,0.000924]
["bitfinex","BTCUSD",1721223532787,1.04919353,64957.0,64956.0,0.000924]
["bitfinex","BTCUSD",1721223532999,1.04919353,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223533412,1.05019353,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223533618,0.66512374,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223533823,0.97301874,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223534041,1.34121374,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223534272,1.44121374,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223534482,1.51991374,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223535561,1.51891374,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223536185,1.51991374,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223536395,1.51991374,64957.0,64956.0,2.002924]
["bitfinex","BTCUSD",1721223536396,1.55991374,64957.0,64956.0,2.002924]
["bitfinex","BTCUSD",1721223536621,1.55991374,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223536622,1.86680874,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223536864,1.88980874,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223537066,1.83980874,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223537292,1.84080874,64957.0,64956.0,2.002924]
["bitfinex","BTCUSD",1721223537504,1.84080874,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223537710,1.84180874,64957.0,64956.0,2.002924]
["bitfinex","BTCUSD",1721223537926,1.84180874,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223538334,1.51091374,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223539646,1.51091374,64957.0,64956.0,2.002924]
["bitfinex","BTCUSD",1721223539850,1.50891374,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223540056,0.89312374,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223540268,1.20101874,64957.0,64956.0,2.002924]
["bitfinex","BTCUSD",1721223540481,0.89312374,64957.0,64956.0,2.002924]
["bitfinex","BTCUSD",1721223540689,0.89612374,64957.0,64956.0,2.002924]
["bitfinex","BTCUSD",1721223540955,0.89612374,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223541181,1.20401874,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223541404,1.51191374,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223541642,1.51491374,64957.0,64956.0,2.002924]
["bitfinex","BTCUSD",1721223542700,1.51491374,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223542911,1.50891374,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223543126,1.50891374,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223543343,1.50891374,64957.0,64956.0,2.000924]
["bitfinex","BTCUSD",1721223543766,1.20101874,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223543974,1.20401874,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223544193,0.43428174,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223544416,0.43428174,64957.0,64956.0,2.464774]
["bitfinex","BTCUSD",1721223544417,0.003,64957.0,64956.0,2.464774]
["bitfinex","BTCUSD",1721223544626,0.0379,64957.0,64956.0,2.771674]
["bitfinex","BTCUSD",1721223545249,0.0379,64957.0,64956.0,2.463774]
["bitfinex","BTCUSD",1721223545472,0.0379,64957.0,64956.0,2.155874]
["bitfinex","BTCUSD",1721223545686,0.0379,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721223545889,0.0379,64958.0,64957.0,0.461842]
["bitfinex","BTCUSD",1721223546308,0.0379,64958.0,64957.0,0.769737]
["bitfinex","BTCUSD",1721223546540,0.0379,64961.0,64957.0,0.307895]
["bitfinex","BTCUSD",1721223546747,0.0379,64967.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721223547253,0.0379,64957.0,64956.0,2.462774]
["bitfinex","BTCUSD",1721223547463,0.0409,64957.0,64956.0,2.771674]
["bitfinex","BTCUSD",1721223548111,0.0409,64957.0,64956.0,2.001924]
["bitfinex","BTCUSD",1721223548332,0.0379,64957.0,64956.0,2.154874]
["bitfinex","BTCUSD",1721223548544,0.0379,64957.0,64956.0,2.462774]
["bitfinex","BTCUSD",1721223548760,0.0379,64957.0,64956.0,2.770674]
["bitfinex","BTCUSD",1721223549206,0.0379,64958.0,64956.0,2.770674]
["bitfinex","BTCUSD",1721223549457,0.307817,64974.0,64956.0,2.770674]
["bitfinex","BTCUSD",1721223549458,0.0379,64971.0,64964.0,0.0776]
["bitfinex","BTCUSD",1721223549698,0.0763,64988.0,64966.0,0.001]
["bitfinex","BTCUSD",1721223549907,0.15438174,64987.0,64984.0,0.153882]
["bitfinex","BTCUSD",1721223550120,0.0379,64985.0,64984.0,0.153882]
["bitfinex","BTCUSD",1721223550329,0.15438174,64987.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721223550330,0.0379,64987.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721223550543,0.0379,64987.0,64986.0,0.769395]
["bitfinex","BTCUSD",1721223550803,0.0379,64987.0,64981.0,0.0625]
["bitfinex","BTCUSD",1721223550804,0.0379,64981.0,64980.0,0.461676]
["bitfinex","BTCUSD",1721223551005,0.061648,64995.0,64973.0,0.23151]
["bitfinex","BTCUSD",1721223551006,0.0379,64974.0,64973.0,0.23151]
["bitfinex","BTCUSD",1721223551209,0.0379,64976.0,64975.0,0.461715]
["bitfinex","BTCUSD",1721223551417,0.0379,64982.0,64973.0,0.0776]
["bitfinex","BTCUSD",1721223551621,0.0379,64982.0,64981.0,0.769455]
["bitfinex","BTCUSD",1721223551821,0.0379,64982.0,64981.0,0.461673]
["bitfinex","BTCUSD",1721223552867,0.0379,64982.0,64981.0,0.769455]
["bitfinex","BTCUSD",1721223553943,0.0379,64986.0,64985.0,0.461644]
["bitfinex","BTCUSD",1721223554164,0.003,64987.0,64986.0,0.846995]
["bitfinex","BTCUSD",1721223554382,0.003,64987.0,64986.0,1.30913474]
["bitfinex","BTCUSD",1721223554627,0.0379,65005.0,65004.0,0.461509]
["bitfinex","BTCUSD",1721223554836,0.061637,65007.0,65006.0,0.461494]
["bitfinex","BTCUSD",1721223554837,0.099537,65007.0,65006.0,0.461494]
["bitfinex","BTCUSD",1721223555048,0.061637,65007.0,65006.0,0.769157]
["bitfinex","BTCUSD",1721223555255,0.061637,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1721223555256,0.0379,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1721223555670,0.0379,65007.0,65006.0,0.769157]
["bitfinex","BTCUSD",1721223556336,0.07717479,65015.0,64997.0,0.0625]
["bitfinex","BTCUSD",1721223556337,0.0379,65006.0,65005.0,0.153833]
["bitfinex","BTCUSD",1721223556550,0.0379,65006.0,64995.0,0.461572]
["bitfinex","BTCUSD",1721223556551,0.0379,64996.0,64995.0,0.461572]
["bitfinex","BTCUSD",1721223556970,0.0379,64996.0,64995.0,0.769287]
["bitfinex","BTCUSD",1721223557196,0.0379,64996.0,64995.0,0.461572]
["bitfinex","BTCUSD",1721223557417,0.0379,64996.0,64984.0,0.307767]
["bitfinex","BTCUSD",1721223557418,0.0379,64991.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721223557605,0.0379,64985.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223557857,0.0379,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223558276,0.0379,64982.0,64981.0,2.153891]
["bitfinex","BTCUSD",1721223559199,0.0379,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223559450,0.65394674,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223559656,0.71474674,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223560135,1.02552374,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223560369,0.71774674,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223560784,0.72374674,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223561240,0.0469,64982.0,64981.0,2.462673]
["bitfinex","BTCUSD",1721223561453,0.009,64982.0,64981.0,2.832955]
["bitfinex","BTCUSD",1721223561664,0.009,64982.0,64981.0,3.140737]
["bitfinex","BTCUSD",1721223562082,0.018,64982.0,64981.0,3.141737]
["bitfinex","BTCUSD",1721223562546,0.018,64982.0,64981.0,3.140737]
["bitfinex","BTCUSD",1721223562547,0.015,64982.0,64981.0,3.140737]
["bitfinex","BTCUSD",1721223562759,0.02,64982.0,64981.0,3.141737]
["bitfinex","BTCUSD",1721223562998,0.02,64982.0,64981.0,3.60390074]
["bitfinex","BTCUSD",1721223563415,0.015,64982.0,64981.0,3.80290074]
["bitfinex","BTCUSD",1721223563651,0.015,64982.0,64981.0,4.09000074]
["bitfinex","BTCUSD",1721223563860,0.015,64982.0,64981.0,4.25550074]
["bitfinex","BTCUSD",1721223564288,0.015,64982.0,64981.0,4.25350074]
["bitfinex","BTCUSD",1721223564506,0.015,64982.0,64981.0,4.27660074]
["bitfinex","BTCUSD",1721223564716,0.015,64982.0,64981.0,4.59528274]
["bitfinex","BTCUSD",1721223564930,0.015,64982.0,64981.0,4.39528274]
["bitfinex","BTCUSD",1721223565138,0.015,64982.0,64981.0,4.60738274]
["bitfinex","BTCUSD",1721223565344,0.015,64982.0,64981.0,4.59528274]
["bitfinex","BTCUSD",1721223565556,0.015,64982.0,64981.0,4.60738274]
["bitfinex","BTCUSD",1721223565969,0.015,64982.0,64981.0,4.59528274]
["bitfinex","BTCUSD",1721223566245,0.0379,64996.0,64995.0,0.461572]
["bitfinex","BTCUSD",1721223566453,0.0379,64996.0,64995.0,0.769287]
["bitfinex","BTCUSD",1721223566670,0.0379,65000.0,64999.0,0.461545]
["bitfinex","BTCUSD",1721223567098,0.0379,65000.0,64989.0,0.273]
["bitfinex","BTCUSD",1721223567099,0.0379,64996.0,64995.0,0.153857]
["bitfinex","BTCUSD",1721223567312,0.0379,64989.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721223567564,0.0379,64989.0,64988.0,0.769367]
["bitfinex","BTCUSD",1721223567790,0.0379,64992.0,64991.0,0.461601]
["bitfinex","BTCUSD",1721223568003,0.38485679,65003.0,64981.0,2.0954]
["bitfinex","BTCUSD",1721223568004,0.0379,64982.0,64981.0,2.0954]
["bitfinex","BTCUSD",1721223568210,0.114,65002.0,64981.0,2.0954]
["bitfinex","BTCUSD",1721223568211,0.0379,64989.0,64981.0,2.0814]
["bitfinex","BTCUSD",1721223568422,0.0379,64989.0,64988.0,0.769372]
["bitfinex","BTCUSD",1721223568642,0.0379,64989.0,64981.0,2.0814]
["bitfinex","BTCUSD",1721223568643,0.0379,64982.0,64981.0,2.389182]
["bitfinex","BTCUSD",1721223568853,0.0379,64982.0,64981.0,2.785455]
["bitfinex","BTCUSD",1721223569277,0.191788,64982.0,64981.0,2.016]
["bitfinex","BTCUSD",1721223569481,0.65394674,64982.0,64981.0,2.016]
["bitfinex","BTCUSD",1721223569682,0.0379,64982.0,64981.0,2.323782]
["bitfinex","BTCUSD",1721223569903,0.191788,64982.0,64981.0,2.016]
["bitfinex","BTCUSD",1721223570128,0.65394674,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223570353,0.65394674,64982.0,64981.0,2.005]
["bitfinex","BTCUSD",1721223570999,0.65394674,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223571212,0.65394674,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223571659,0.34616974,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223571861,0.0429,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223572489,0.0429,64982.0,64981.0,2.308782]
["bitfinex","BTCUSD",1721223572722,0.0429,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223573222,0.504565,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223573757,0.196788,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223574173,0.196788,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223574580,0.0379,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223575305,0.0379,64982.0,64981.0,2.462673]
["bitfinex","BTCUSD",1721223575731,0.005,64982.0,64981.0,2.845255]
["bitfinex","BTCUSD",1721223575935,0.0379,64986.0,64985.0,0.461644]
["bitfinex","BTCUSD",1721223576146,0.0379,64986.0,64985.0,0.769407]
["bitfinex","BTCUSD",1721223576355,0.0379,64986.0,64985.0,0.461644]
["bitfinex","BTCUSD",1721223577285,0.0379,64992.0,64990.0,0.307739]
["bitfinex","BTCUSD",1721223577512,0.0379,64993.0,64991.0,0.307734]
["bitfinex","BTCUSD",1721223577725,0.153845,65001.0,64991.0,0.461601]
["bitfinex","BTCUSD",1721223577726,0.0379,64992.0,64991.0,0.461601]
["bitfinex","BTCUSD",1721223577915,0.0379,64995.0,64982.0,0.580775]
["bitfinex","BTCUSD",1721223578116,0.0379,64995.0,64994.0,0.15386]
["bitfinex","BTCUSD",1721223578332,0.0379,64995.0,64994.0,0.46158]
["bitfinex","BTCUSD",1721223578537,0.00084,65005.0,64994.0,0.46158]
["bitfinex","BTCUSD",1721223578538,0.0379,64996.0,64995.0,0.461572]
["bitfinex","BTCUSD",1721223578816,0.0379,64996.0,64995.0,0.153857]
["bitfinex","BTCUSD",1721223579283,0.0379,64996.0,64995.0,0.526972]
["bitfinex","BTCUSD",1721223579622,0.30768,65003.0,64997.0,0.0758]
["bitfinex","BTCUSD",1721223579623,0.0379,65003.0,64997.0,0.0758]
["bitfinex","BTCUSD",1721223579825,0.0379,64999.0,64998.0,0.307697]
["bitfinex","BTCUSD",1721223580029,0.0379,64999.0,64998.0,0.461547]
["bitfinex","BTCUSD",1721223580410,0.154674,65005.0,64995.0,0.461572]
["bitfinex","BTCUSD",1721223580411,0.0379,64996.0,64995.0,0.461572]
["bitfinex","BTCUSD",1721223581163,0.0379,64993.0,64982.0,0.80144871]
["bitfinex","BTCUSD",1721223581387,0.0379,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1721223581620,0.0379,64993.0,64982.0,0.0654]
["bitfinex","BTCUSD",1721223581621,0.0379,64983.0,64982.0,0.0654]
["bitfinex","BTCUSD",1721223581833,0.12717479,65003.0,64981.0,2.0758]
["bitfinex","BTCUSD",1721223581834,0.0379,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223583032,0.153885,64984.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223583235,0.064,64988.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223583236,0.0379,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223583862,0.499565,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223584144,0.807342,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223584544,0.499565,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223584727,0.0379,64982.0,64981.0,2.003]
["bitfinex","BTCUSD",1721223584931,0.499565,64982.0,64981.0,2.003]
["bitfinex","BTCUSD",1721223585321,0.807342,64982.0,64981.0,2.003]
["bitfinex","BTCUSD",1721223585521,0.499565,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223586124,0.508565,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223586921,0.0469,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223587123,0.200788,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223587297,0.191788,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223587502,0.65394674,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223587731,0.97072374,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223588366,1.27850074,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223588569,1.27850074,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223588570,1.41950074,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223588777,1.37850074,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223589359,1.36950074,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223589704,1.06172374,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223589906,0.0379,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223590104,0.499565,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223590334,0.807342,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223590505,0.499565,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223590727,0.515565,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223591153,0.823342,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223591383,0.97572374,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223591523,1.28350074,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223591744,1.26950074,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223591941,1.27850074,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223592731,1.32850074,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223592939,1.42850074,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223593347,1.7457698,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223593549,2.23087483,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223593754,2.12996097,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223594188,2.2448533,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223594407,2.10650373,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223594616,2.10022665,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223595024,2.11622665,64982.0,64981.0,2.003]
["bitfinex","BTCUSD",1721223595239,2.42400365,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223595406,2.29103895,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721223595642,2.29103895,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223595844,2.30003895,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223596272,2.45438852,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223596474,2.52989638,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223596692,2.61636456,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223596894,2.47847165,64982.0,64981.0,2.001]
["bitfinex","BTCUSD",1721223597723,2.48595019,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223597950,2.33160062,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223598159,2.33159853,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223598557,2.3075154,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223598756,2.42234769,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223598957,1.9997384,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223599157,2.33396371,64982.0,64981.0,2.002]
["bitfinex","BTCUSD",1721223600324,2.3075154,64982.0,64981.0,1.997]
["bitfinex","BTCUSD",1721223600537,2.22555474,64982.0,64981.0,1.997]
["bitfinex","BTCUSD",1721223600736,2.30746231,64982.0,64981.0,1.997]
["bitfinex","BTCUSD",1721223601210,2.33154577,64982.0,64981.0,1.997]
["bitfinex","BTCUSD",1721223601865,2.2496382,64982.0,64981.0,1.997]
["bitfinex","BTCUSD",1721223602684,1.9418612,64982.0,64981.0,1.997]
["bitfinex","BTCUSD",1721223604299,2.2496382,64982.0,64981.0,1.997]
["bitfinex","BTCUSD",1721223604926,2.2496382,64982.0,64981.0,1.43882834]
["bitfinex","BTCUSD",1721223604927,2.5574152,64982.0,64981.0,1.43882834]
["bitfinex","BTCUSD",1721223605186,1.473409,64958.0,64957.0,0.46304871]
["bitfinex","BTCUSD",1721223605470,1.62779074,64958.0,64957.0,0.46304871]
["bitfinex","BTCUSD",1721223605643,1.473427,64957.0,64950.0,2.5]
["bitfinex","BTCUSD",1721223605863,0.549786,64951.0,64950.0,2.5]
["bitfinex","BTCUSD",1721223606082,1.42001574,64951.0,64950.0,2.5]
["bitfinex","BTCUSD",1721223606294,2.05886374,64951.0,64950.0,2.5]
["bitfinex","BTCUSD",1721223606737,2.05886374,64951.0,64950.0,1.5001]
["bitfinex","BTCUSD",1721223606738,2.55886374,64951.0,64950.0,1.5001]
["bitfinex","BTCUSD",1721223606943,2.05886374,64951.0,64950.0,0.5002]
["bitfinex","BTCUSD",1721223607180,0.0379,64932.0,64928.0,0.0625]
["bitfinex","BTCUSD",1721223607384,0.65430274,64932.0,64928.0,0.0625]
["bitfinex","BTCUSD",1721223607550,0.96231674,64932.0,64928.0,0.0625]
["bitfinex","BTCUSD",1721223607756,1.27033074,64932.0,64928.0,0.0625]
["bitfinex","BTCUSD",1721223607935,0.34628874,64932.0,64928.0,0.0625]
["bitfinex","BTCUSD",1721223608139,0.65430274,64932.0,64928.0,0.0625]
["bitfinex","BTCUSD",1721223608375,0.34628874,64932.0,64928.0,0.0625]
["bitfinex","BTCUSD",1721223608567,0.96731674,64932.0,64928.0,0.0625]
["bitfinex","BTCUSD",1721223608765,0.65930274,64932.0,64928.0,0.0625]
["bitfinex","BTCUSD",1721223608928,0.96731674,64932.0,64928.0,0.0625]
["bitfinex","BTCUSD",1721223610094,1.27533074,64932.0,64925.0,0.0803]
["bitfinex","BTCUSD",1721223610519,1.42533074,64932.0,64922.0,0.0625]
["bitfinex","BTCUSD",1721223610696,1.37533074,64932.0,64922.0,0.0625]
["bitfinex","BTCUSD",1721223611201,1.73334474,64932.0,64917.0,0.0803]
["bitfinex","BTCUSD",1721223611446,1.39833074,64932.0,64917.0,0.0803]
["bitfinex","BTCUSD",1721223611820,1.38933074,64932.0,64931.0,0.001913]
["bitfinex","BTCUSD",1721223612054,1.72034474,64932.0,64931.0,0.000913]
["bitfinex","BTCUSD",1721223612342,1.69734474,64932.0,64931.0,0.000913]
["bitfinex","BTCUSD",1721223612545,1.67834474,64932.0,64931.0,0.000913]
["bitfinex","BTCUSD",1721223612757,1.06231674,64932.0,64931.0,0.000913]
["bitfinex","BTCUSD",1721223612966,1.07631674,64932.0,64931.0,0.000913]
["bitfinex","BTCUSD",1721223613117,1.38433074,64932.0,64931.0,0.000913]
["bitfinex","BTCUSD",1721223613318,1.37033074,64932.0,64931.0,0.000913]
["bitfinex","BTCUSD",1721223613722,1.38433074,64932.0,64931.0,0.000913]
["bitfinex","BTCUSD",1721223614125,1.07631674,64932.0,64931.0,0.000913]
["bitfinex","BTCUSD",1721223614384,1.07631674,64932.0,64931.0,0.064413]
["bitfinex","BTCUSD",1721223614385,0.22028174,64932.0,64931.0,0.064413]
["bitfinex","BTCUSD",1721223614612,0.0659,64932.0,64931.0,0.6221297]
["bitfinex","BTCUSD",1721223614957,0.014,64932.0,64931.0,1.2381677]
["bitfinex","BTCUSD",1721223615157,0.0519,64932.0,64931.0,0.144713]
["bitfinex","BTCUSD",1721223615393,0.0659,64932.0,64931.0,0.144713]
["bitfinex","BTCUSD",1721223615836,0.07717479,64947.0,64931.0,0.144713]
["bitfinex","BTCUSD",1721223615837,0.0379,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721223616167,0.0379,64934.0,64931.0,0.144713]
["bitfinex","BTCUSD",1721223616369,0.0379,64933.0,64932.0,0.0760776]
["bitfinex","BTCUSD",1721223616569,0.0379,64933.0,64932.0,0.5380986]
["bitfinex","BTCUSD",1721223617012,0.0379,64937.0,64936.0,0.307995]
["bitfinex","BTCUSD",1721223617215,0.0379,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1721223617592,0.0379,64952.0,64951.0,0.0625]
["bitfinex","BTCUSD",1721223617819,0.002794,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721223618033,0.0379,64957.0,64952.0,0.0216462]
["bitfinex","BTCUSD",1721223618034,0.0379,64957.0,64956.0,0.3079]
["bitfinex","BTCUSD",1721223618409,0.0379,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1721223618612,0.0379,64955.0,64954.0,0.461864]
["bitfinex","BTCUSD",1721223618767,0.0379,64955.0,64954.0,0.58607952]
["bitfinex","BTCUSD",1721223619400,0.0379,64955.0,64954.0,0.12421552]
["bitfinex","BTCUSD",1721223619600,0.0379,64952.0,64951.0,0.1428]
["bitfinex","BTCUSD",1721223620019,0.34624074,64952.0,64951.0,0.1428]
["bitfinex","BTCUSD",1721223620217,0.65415974,64952.0,64951.0,0.1428]
["bitfinex","BTCUSD",1721223620417,0.65415974,64952.0,64951.0,0.1724773]
["bitfinex","BTCUSD",1721223620841,0.96207874,64952.0,64951.0,0.1428]
["bitfinex","BTCUSD",1721223621043,1.26999774,64952.0,64939.0,0.273]
["bitfinex","BTCUSD",1721223621405,0.0379,64941.0,64940.0,0.153988]
["bitfinex","BTCUSD",1721223621817,0.0379,64941.0,64940.0,0.604764]
["bitfinex","BTCUSD",1721223622230,0.0379,64941.0,64940.0,0.296788]
["bitfinex","BTCUSD",1721223622432,0.0379,64941.0,64940.0,0.1428]
["bitfinex","BTCUSD",1721223622844,0.0389,64941.0,64940.0,0.1508]
["bitfinex","BTCUSD",1721223623983,0.0389,64941.0,64940.0,0.6740431]
["bitfinex","BTCUSD",1721223623984,0.001,64941.0,64940.0,0.6740431]
["bitfinex","BTCUSD",1721223624208,0.002794,64950.0,64949.0,0.296766]
["bitfinex","BTCUSD",1721223624393,0.0379,64953.0,64952.0,0.461878]
["bitfinex","BTCUSD",1721223624589,0.0379,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1721223624798,0.0379,64953.0,64952.0,0.2417282]
["bitfinex","BTCUSD",1721223625277,0.191857,64953.0,64952.0,0.0877692]
["bitfinex","BTCUSD",1721223625476,0.191857,64953.0,64949.0,0.1428]
["bitfinex","BTCUSD",1721223625477,0.191864,64950.0,64949.0,0.1428]
["bitfinex","BTCUSD",1721223625678,0.65417474,64950.0,64949.0,0.1428]
["bitfinex","BTCUSD",1721223626130,0.96210374,64950.0,64949.0,0.1428]
["bitfinex","BTCUSD",1721223626335,0.0379,64942.0,64941.0,0.1446]
["bitfinex","BTCUSD",1721223626486,0.65423174,64942.0,64941.0,0.1446]
["bitfinex","BTCUSD",1721223626932,0.96219874,64942.0,64941.0,0.1446]
["bitfinex","BTCUSD",1721223627131,0.65423174,64942.0,64941.0,0.1446]
["bitfinex","BTCUSD",1721223627533,0.19228174,64942.0,64941.0,0.1446]
["bitfinex","BTCUSD",1721223627737,0.19228174,64942.0,64941.0,0.298585]
["bitfinex","BTCUSD",1721223627738,0.0379,64942.0,64941.0,0.298585]
["bitfinex","BTCUSD",1721223628072,0.0379,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721223628278,0.0379,64953.0,64952.0,0.0803]
["bitfinex","BTCUSD",1721223628479,0.0379,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1721223628636,0.0379,64959.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721223628838,0.0379,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721223629057,0.002794,64961.0,64957.0,0.0879457]
["bitfinex","BTCUSD",1721223629264,0.0379,64963.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721223629265,0.002794,64962.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721223629668,0.040694,64963.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721223630072,0.002794,64963.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721223630274,0.0379,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721223630482,0.0379,64982.0,64967.0,0.461772]
["bitfinex","BTCUSD",1721223630701,0.4774,64983.0,64982.0,0.296988]
["bitfinex","BTCUSD",1721223630893,0.0379,64987.0,64986.0,0.153878]
["bitfinex","BTCUSD",1721223631152,0.307709,64997.0,64982.0,0.1431]
["bitfinex","BTCUSD",1721223631153,0.002794,64991.0,64985.0,0.00307764]
["bitfinex","BTCUSD",1721223631442,0.0379,64987.0,64986.0,0.1431]
["bitfinex","BTCUSD",1721223631643,0.0379,64987.0,64986.0,0.604737]
["bitfinex","BTCUSD",1721223631847,0.05154001,64987.0,64986.0,0.604737]
["bitfinex","BTCUSD",1721223632060,0.002794,65001.0,64986.0,0.604737]
["bitfinex","BTCUSD",1721223632061,0.0379,64991.0,64990.0,0.153869]
["bitfinex","BTCUSD",1721223632266,0.0379,64991.0,64990.0,0.5220807]
["bitfinex","BTCUSD",1721223632398,0.30822374,65002.0,64993.0,0.461587]
["bitfinex","BTCUSD",1721223632399,0.0379,64994.0,64993.0,0.461587]
["bitfinex","BTCUSD",1721223632602,0.0379,64994.0,64986.0,0.54425368]
["bitfinex","BTCUSD",1721223632603,0.0379,64987.0,64986.0,0.19160987]
["bitfinex","BTCUSD",1721223632807,0.0379,64987.0,64965.0,0.47514871]
["bitfinex","BTCUSD",1721223632808,0.0379,64977.0,64965.0,0.50782718]
["bitfinex","BTCUSD",1721223633019,0.0379,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1721223633210,0.0379,64980.0,64979.0,0.153895]
["bitfinex","BTCUSD",1721223633410,0.0379,64980.0,64979.0,0.604786]
["bitfinex","BTCUSD",1721223633822,0.153875,64988.0,64979.0,0.604786]
["bitfinex","BTCUSD",1721223633823,0.0379,64981.0,64980.0,0.46168]
["bitfinex","BTCUSD",1721223634740,0.0379,64983.0,64980.0,0.307786]
["bitfinex","BTCUSD",1721223635082,0.0379,64983.0,64979.0,0.1441]
["bitfinex","BTCUSD",1721223635083,0.0379,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721223635308,0.0379,64984.0,64979.0,0.1441]
["bitfinex","BTCUSD",1721223635309,0.0379,64980.0,64979.0,0.1431]
["bitfinex","BTCUSD",1721223635565,0.0379,64980.0,64979.0,0.1471]
["bitfinex","BTCUSD",1721223635941,0.0379,64980.0,64979.0,0.65849472]
["bitfinex","BTCUSD",1721223635944,0.0379,64980.0,64979.0,0.1471]
["bitfinex","BTCUSD",1721223636133,0.49958,64980.0,64979.0,0.1471]
["bitfinex","BTCUSD",1721223636336,0.65396174,64980.0,64979.0,0.1471]
["bitfinex","BTCUSD",1721223636535,0.96174874,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1721223636767,0.96174874,64980.0,64973.0,0.0643]
["bitfinex","BTCUSD",1721223636768,0.0379,64974.0,64973.0,0.0643]
["bitfinex","BTCUSD",1721223636959,0.0379,64974.0,64973.0,0.263304]
["bitfinex","BTCUSD",1721223637138,0.19228174,64974.0,64972.0,0.1431]
["bitfinex","BTCUSD",1721223637338,0.19228174,64974.0,64959.0,0.307885]
["bitfinex","BTCUSD",1721223637339,0.0379,64967.0,64964.0,0.0643]
["bitfinex","BTCUSD",1721223637686,0.0379,64967.0,64964.0,0.218229]
["bitfinex","BTCUSD",1721223637858,0.0379,64967.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721223638079,0.0379,64966.0,64964.0,0.0643]
["bitfinex","BTCUSD",1721223638264,0.310619,64972.0,64964.0,0.14896471]
["bitfinex","BTCUSD",1721223638265,0.0379,64965.0,64964.0,0.14896471]
["bitfinex","BTCUSD",1721223638478,0.0379,64966.0,64964.0,0.218231]
["bitfinex","BTCUSD",1721223638652,0.0379,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1721223638833,0.0379,64966.0,64964.0,0.526093]
["bitfinex","BTCUSD",1721223639034,0.01,64974.0,64964.0,0.526093]
["bitfinex","BTCUSD",1721223639035,0.0379,64969.0,64964.0,0.0643]
["bitfinex","BTCUSD",1721223639262,0.0379,64969.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721223639459,0.0379,64969.0,64968.0,0.1836231]
["bitfinex","BTCUSD",1721223639959,0.0379,64969.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721223640162,0.01,64974.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721223640163,0.0379,64967.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721223640545,0.05148269,64967.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721223640742,0.0379,64966.0,64964.0,0.21923]
["bitfinex","BTCUSD",1721223640942,0.01358269,64967.0,64964.0,0.527092]
["bitfinex","BTCUSD",1721223640943,0.0379,64965.0,64964.0,0.527092]
["bitfinex","BTCUSD",1721223641256,0.0379,64966.0,64965.0,0.461787]
["bitfinex","BTCUSD",1721223641459,0.0379,64967.0,64966.0,0.157925]
["bitfinex","BTCUSD",1721223641962,0.0379,64967.0,64966.0,0.153925]
["bitfinex","BTCUSD",1721223642222,0.0379,64969.0,64966.0,0.153924]
["bitfinex","BTCUSD",1721223642423,0.0379,64967.0,64966.0,0.23727218]
["bitfinex","BTCUSD",1721223642642,0.0379,64967.0,64966.0,0.23927218]
["bitfinex","BTCUSD",1721223642846,0.0379,64967.0,64966.0,0.155924]
["bitfinex","BTCUSD",1721223643022,0.191824,64967.0,64966.0,0.002]
["bitfinex","BTCUSD",1721223643229,0.51323046,64967.0,64966.0,0.002]
["bitfinex","BTCUSD",1721223643428,0.20538246,64967.0,64966.0,0.002]
["bitfinex","BTCUSD",1721223643895,0.20538246,64967.0,64966.0,0.01651]
["bitfinex","BTCUSD",1721223644105,0.05145846,64967.0,64966.0,0.01651]
["bitfinex","BTCUSD",1721223644363,0.01355846,64967.0,64966.0,0.478289]
["bitfinex","BTCUSD",1721223644565,0.01355846,64967.0,64966.0,0.786142]
["bitfinex","BTCUSD",1721223644794,0.0379,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721223647652,0.04077,64970.0,64969.0,0.2697472]
["bitfinex","BTCUSD",1721223648127,0.04577,64970.0,64969.0,0.461758]
["bitfinex","BTCUSD",1721223648336,0.03777,64968.0,64967.0,0.153922]
["bitfinex","BTCUSD",1721223648977,0.05131353,64968.0,64967.0,0.46177]
["bitfinex","BTCUSD",1721223649365,0.03777,64968.0,64967.0,0.46177]
["bitfinex","BTCUSD",1721223649619,0.03777,64968.0,64967.0,0.153922]
["bitfinex","BTCUSD",1721223649798,0.03777,64965.0,64964.0,0.0643]
["bitfinex","BTCUSD",1721223650149,0.03777,64965.0,64964.0,0.218231]
["bitfinex","BTCUSD",1721223650350,0.05130833,64965.0,64964.0,0.218231]
["bitfinex","BTCUSD",1721223650769,0.03777,64965.0,64964.0,0.218231]
["bitfinex","BTCUSD",1721223650965,0.05130833,64965.0,64964.0,0.219231]
["bitfinex","BTCUSD",1721223651175,0.05130833,64965.0,64964.0,0.310609]
["bitfinex","BTCUSD",1721223652307,0.05130833,64965.0,64964.0,0.0653]
["bitfinex","BTCUSD",1721223652484,0.05130833,64965.0,64964.0,0.219231]
["bitfinex","BTCUSD",1721223652886,0.05130833,64965.0,64964.0,0.218231]
["bitfinex","BTCUSD",1721223653087,0.05130833,64965.0,64964.0,0.526093]
["bitfinex","BTCUSD",1721223653296,0.05130833,64965.0,64964.0,0.833955]
["bitfinex","BTCUSD",1721223653297,0.01553833,64965.0,64964.0,0.833955]
["bitfinex","BTCUSD",1721223653663,0.002,64965.0,64964.0,1.2941993]
["bitfinex","BTCUSD",1721223653812,0.03777,64973.0,64972.0,0.461736]
["bitfinex","BTCUSD",1721223654013,0.03777,64973.0,64972.0,0.153912]
["bitfinex","BTCUSD",1721223654217,0.05128949,64973.0,64972.0,0.153912]
["bitfinex","BTCUSD",1721223654422,0.03777,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1721223654619,0.03777,64965.0,64964.0,0.372162]
["bitfinex","BTCUSD",1721223654871,0.07717479,64978.0,64965.0,0.461787]
["bitfinex","BTCUSD",1721223654872,0.03777,64966.0,64965.0,0.461787]
["bitfinex","BTCUSD",1721223655074,0.03777,64969.0,64968.0,0.461764]
["bitfinex","BTCUSD",1721223655418,0.03777,64969.0,64968.0,0.769607]
["bitfinex","BTCUSD",1721223656483,0.03777,64970.0,64966.0,0.307853]
["bitfinex","BTCUSD",1721223656669,0.03777,64970.0,64969.0,0.769597]
["bitfinex","BTCUSD",1721223656874,0.03777,64970.0,64969.0,0.89111362]
["bitfinex","BTCUSD",1721223657541,0.03777,64971.0,64970.0,0.769585]
["bitfinex","BTCUSD",1721223657743,0.03777,64973.0,64972.0,0.461736]
["bitfinex","BTCUSD",1721223657944,0.03777,64973.0,64972.0,0.55084466]
["bitfinex","BTCUSD",1721223658569,0.03777,64973.0,64972.0,0.24302066]
["bitfinex","BTCUSD",1721223658769,0.05127976,64973.0,64972.0,0.24302066]
["bitfinex","BTCUSD",1721223658986,0.01350976,64973.0,64972.0,0.55084466]
["bitfinex","BTCUSD",1721223659162,0.03777,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721223659355,0.03777,64977.0,64976.0,0.55838907]
["bitfinex","BTCUSD",1721223659698,0.01351496,64977.0,64976.0,0.86619407]
["bitfinex","BTCUSD",1721223659853,0.01351496,64977.0,64976.0,1.73895431]
["bitfinex","BTCUSD",1721223660053,0.03777,64991.0,64990.0,0.461608]
["bitfinex","BTCUSD",1721223660253,0.03777,64991.0,64990.0,0.604408]
["bitfinex","BTCUSD",1721223660618,0.05137159,64991.0,64990.0,0.6921688]
["bitfinex","BTCUSD",1721223660814,0.03777,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1721223661279,0.03777,64994.0,64993.0,0.461587]
["bitfinex","BTCUSD",1721223661468,0.002794,65000.0,64999.0,0.307697]
["bitfinex","BTCUSD",1721223661469,0.03777,65000.0,64999.0,0.307697]
["bitfinex","BTCUSD",1721223661668,0.03777,65000.0,64999.0,0.153848]
["bitfinex","BTCUSD",1721223661881,0.03777,65000.0,64999.0,0.5077003]
["bitfinex","BTCUSD",1721223662051,0.00084,65005.0,65000.0,0.76923]
["bitfinex","BTCUSD",1721223662052,0.03777,65001.0,65000.0,0.76923]
["bitfinex","BTCUSD",1721223662638,0.03777,65001.0,64999.0,0.0461553]
["bitfinex","BTCUSD",1721223662639,0.03777,65000.0,64999.0,0.2000023]
["bitfinex","BTCUSD",1721223662843,0.03777,64991.0,64990.0,0.6921688]
["bitfinex","BTCUSD",1721223663273,0.03777,64991.0,64990.0,0.3844298]
["bitfinex","BTCUSD",1721223663477,0.03777,64991.0,64976.0,0.13612104]
["bitfinex","BTCUSD",1721223663478,0.03777,64980.0,64976.0,0.13612104]
["bitfinex","BTCUSD",1721223663681,0.15438174,64991.0,64976.0,0.09668207]
["bitfinex","BTCUSD",1721223663682,0.03777,64977.0,64976.0,0.09668207]
["bitfinex","BTCUSD",1721223663887,0.03777,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721223664131,0.03777,64977.0,64969.0,0.0809]
["bitfinex","BTCUSD",1721223664132,0.03777,64970.0,64969.0,0.0809]
["bitfinex","BTCUSD",1721223664563,0.03777,64970.0,64964.0,0.000924]
["bitfinex","BTCUSD",1721223664564,0.03777,64965.0,64964.0,0.064924]
["bitfinex","BTCUSD",1721223664773,0.03777,64965.0,64964.0,0.526715]
["bitfinex","BTCUSD",1721223664995,0.03777,64965.0,64964.0,0.064924]
["bitfinex","BTCUSD",1721223665200,0.03777,64965.0,64964.0,0.2642258]
["bitfinex","BTCUSD",1721223665405,0.03777,64969.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721223665611,0.03777,64965.0,64964.0,0.1102948]
["bitfinex","BTCUSD",1721223665822,0.03777,64965.0,64964.0,0.2642258]
["bitfinex","BTCUSD",1721223666022,0.03777,64965.0,64964.0,0.064924]
["bitfinex","BTCUSD",1721223666437,0.03777,64965.0,64964.0,0.218855]
["bitfinex","BTCUSD",1721223666800,0.03777,64965.0,64964.0,0.526717]
["bitfinex","BTCUSD",1721223668219,0.03777,64965.0,64964.0,0.064924]
["bitfinex","BTCUSD",1721223668220,0.03877,64965.0,64964.0,0.064924]
["bitfinex","BTCUSD",1721223668421,0.03877,64965.0,64964.0,0.000924]
["bitfinex","BTCUSD",1721223668422,0.65493874,64965.0,64964.0,0.000924]
["bitfinex","BTCUSD",1721223668629,0.96279674,64965.0,64964.0,0.000924]
["bitfinex","BTCUSD",1721223668839,0.96179674,64965.0,64964.0,0.000924]
["bitfinex","BTCUSD",1721223669178,0.65493874,64965.0,64964.0,0.000924]
["bitfinex","BTCUSD",1721223669385,0.34608074,64965.0,64964.0,0.000924]
["bitfinex","BTCUSD",1721223669546,0.03777,64965.0,64964.0,0.154855]
["bitfinex","BTCUSD",1721223669749,0.35308074,64965.0,64964.0,0.000924]
["bitfinex","BTCUSD",1721223669938,0.66093874,64965.0,64964.0,0.000924]
["bitfinex","BTCUSD",1721223670576,0.98230973,64965.0,64964.0,0.000924]
["bitfinex","BTCUSD",1721223671178,0.99130973,64965.0,64964.0,0.001924]
["bitfinex","BTCUSD",1721223671806,1.29916773,64965.0,64964.0,0.001924]
["bitfinex","BTCUSD",1721223671939,1.30616773,64965.0,64964.0,0.001924]
["bitfinex","BTCUSD",1721223672584,1.30716773,64965.0,64964.0,0.001924]
["bitfinex","BTCUSD",1721223672786,1.66502573,64965.0,64964.0,0.001924]
["bitfinex","BTCUSD",1721223672987,1.8419262,64965.0,64964.0,0.001924]
["bitfinex","BTCUSD",1721223673193,1.78802573,64965.0,64964.0,0.001924]
["bitfinex","BTCUSD",1721223673414,2.19787263,64965.0,64964.0,0.001924]
["bitfinex","BTCUSD",1721223673935,2.55593748,64965.0,64964.0,1e-06]
["bitfinex","BTCUSD",1721223674078,1.077884,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223674281,1.27003574,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223674477,1.28392649,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223675042,1.69189349,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223676010,1.70589349,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223676233,1.39792649,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223676430,1.43392649,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223676676,1.75289349,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223677429,1.70289349,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223677632,1.39492649,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223677872,1.40592649,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223679573,1.45592649,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223680182,1.47992649,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223680398,1.78789349,64942.0,64941.0,0.00920812]
["bitfinex","BTCUSD",1721223680598,1.166819,64932.0,64931.0,0.000913]
["bitfinex","BTCUSD",1721223680868,1.166819,64932.0,64931.0,1e-06]
["bitfinex","BTCUSD",1721223680869,1.6428713,64932.0,64931.0,1e-06]
["bitfinex","BTCUSD",1721223681038,1.6428713,64932.0,64926.0,0.009174]
["bitfinex","BTCUSD",1721223681039,1.165903,64927.0,64926.0,0.009174]
["bitfinex","BTCUSD",1721223681271,1.8667157,64927.0,64926.0,0.009174]
["bitfinex","BTCUSD",1721223681472,2.1155142,64927.0,64926.0,0.009174]
["bitfinex","BTCUSD",1721223681770,2.1155142,64927.0,64904.0,0.47223371]
["bitfinex","BTCUSD",1721223681771,1.166067,64917.0,64904.0,0.47223371]
["bitfinex","BTCUSD",1721223681982,1.79409496,64917.0,64904.0,0.47223371]
["bitfinex","BTCUSD",1721223682221,1.166116,64914.0,64904.0,0.009185]
["bitfinex","BTCUSD",1721223682443,1.62859674,64914.0,64904.0,0.009185]
["bitfinex","BTCUSD",1721223682650,1.76492089,64914.0,64904.0,0.009185]
["bitfinex","BTCUSD",1721223682853,1.67715089,64914.0,64904.0,0.009185]
["bitfinex","BTCUSD",1721223683055,1.74192089,64914.0,64904.0,0.009185]
["bitfinex","BTCUSD",1721223683260,1.07572289,64914.0,64905.0,0.0809]
["bitfinex","BTCUSD",1721223683429,1.07572289,64914.0,64912.0,0.064]
["bitfinex","BTCUSD",1721223683885,0.76762389,64914.0,64912.0,0.064]
["bitfinex","BTCUSD",1721223684097,0.66762389,64914.0,64912.0,0.064]
["bitfinex","BTCUSD",1721223684296,0.05109415,64914.0,64913.0,0.163237]
["bitfinex","BTCUSD",1721223684467,0.05109415,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223684625,0.05109415,64914.0,64913.0,0.0319087]
["bitfinex","BTCUSD",1721223685083,0.21914315,64914.0,64913.0,0.0319087]
["bitfinex","BTCUSD",1721223685280,0.21914315,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223685281,0.68162389,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223685508,1.29782189,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223685883,1.28382189,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223686228,0.66762389,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223686439,0.98172289,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223686649,1.28982189,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223686853,1.62092089,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223687051,1.78592089,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223687546,1.79892089,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223687857,1.74892089,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223688009,1.77192089,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223688212,1.76592089,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223688413,1.79392089,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223688833,1.83548211,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223689095,1.82148211,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223689281,1.72992089,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223689531,1.43482189,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223689930,1.77892089,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223690132,1.79292089,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223690540,1.80210589,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223690716,1.84100194,64914.0,64913.0,0.009185]
["bitfinex","BTCUSD",1721223691277,1.84100194,64914.0,64904.0,0.009185]
["bitfinex","BTCUSD",1721223691278,1.474409,64905.0,64904.0,0.009185]
["bitfinex","BTCUSD",1721223691479,2.05300358,64905.0,64904.0,0.009185]
["bitfinex","BTCUSD",1721223691700,2.20549143,64905.0,64904.0,0.009185]
["bitfinex","BTCUSD",1721223691835,2.22849143,64905.0,64904.0,0.009185]
["bitfinex","BTCUSD",1721223692037,2.22949143,64905.0,64904.0,1e-06]
["bitfinex","BTCUSD",1721223692239,1.424517,64900.0,64899.0,0.009185]
["bitfinex","BTCUSD",1721223692607,1.69128929,64900.0,64899.0,0.009185]
["bitfinex","BTCUSD",1721223692741,1.07495729,64900.0,64899.0,0.009185]
["bitfinex","BTCUSD",1721223692908,1.07495729,64900.0,64899.0,0.0246335]
["bitfinex","BTCUSD",1721223693424,1.38312329,64900.0,64899.0,0.009185]
["bitfinex","BTCUSD",1721223693626,1.74228929,64900.0,64899.0,0.009185]
["bitfinex","BTCUSD",1721223693833,1.74228929,64900.0,64899.0,0.00876678]
["bitfinex","BTCUSD",1721223694180,2.05045529,64900.0,64899.0,0.00876678]
["bitfinex","BTCUSD",1721223694357,2.39562129,64900.0,64899.0,7.8e-07]
["bitfinex","BTCUSD",1721223694590,2.39562129,64900.0,64891.0,0.000924]
["bitfinex","BTCUSD",1721223694591,0.242872,64892.0,64891.0,1e-06]
["bitfinex","BTCUSD",1721223694791,0.242872,64892.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223694792,0.500182,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223694965,1.06283874,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223695205,1.07511966,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223695535,0.45856966,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223695898,0.20443266,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223696034,0.20443266,64877.0,64876.0,0.154485]
["bitfinex","BTCUSD",1721223696243,0.20443266,64877.0,64876.0,0.1699335]
["bitfinex","BTCUSD",1721223696455,0.20443266,64877.0,64876.0,0.154485]
["bitfinex","BTCUSD",1721223696650,0.19215174,64877.0,64876.0,0.462765]
["bitfinex","BTCUSD",1721223696855,0.01018669,64877.0,64876.0,0.308625]
["bitfinex","BTCUSD",1721223697070,0.0216798,64880.0,64876.0,0.308625]
["bitfinex","BTCUSD",1721223697285,0.013,64877.0,64876.0,0.308625]
["bitfinex","BTCUSD",1721223697490,0.013,64877.0,64876.0,0.2470058]
["bitfinex","BTCUSD",1721223697688,0.02318669,64877.0,64876.0,0.4011458]
["bitfinex","BTCUSD",1721223697865,0.02318669,64877.0,64876.0,0.308625]
["bitfinex","BTCUSD",1721223698063,0.03718669,64877.0,64876.0,0.925185]
["bitfinex","BTCUSD",1721223698345,0.027,64877.0,64876.0,0.154485]
["bitfinex","BTCUSD",1721223698537,0.20306154,64877.0,64876.0,0.154485]
["bitfinex","BTCUSD",1721223698736,0.20019542,64877.0,64876.0,0.154485]
["bitfinex","BTCUSD",1721223698976,0.20019542,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223698977,1.04714056,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223699181,1.52841556,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223699388,1.83769056,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223699589,2.14596556,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223699860,1.83769056,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223700103,1.82369056,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223700530,1.83569056,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223700753,1.87636458,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223700941,2.4267663,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223701069,2.36436458,64877.0,64876.0,0.009185]
["bitfinex","BTCUSD",1721223701277,1.4590478,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223701477,1.49825328,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223701672,1.38813446,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223702076,1.43813446,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223702490,1.38813446,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223702734,1.43813446,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223703132,1.38813446,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223703637,1.74643846,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223703890,1.76043846,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223704087,2.06974246,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223704326,2.08374246,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223704473,2.13841648,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223704875,2.12441648,64871.0,64870.0,0.009185]
["bitfinex","BTCUSD",1721223705196,2.12441648,64871.0,64855.0,0.009185]
["bitfinex","BTCUSD",1721223705197,1.9591328,64867.0,64855.0,0.009185]
["bitfinex","BTCUSD",1721223705393,0.5342558,64854.0,64853.0,0.009185]
["bitfinex","BTCUSD",1721223705585,1.30540554,64854.0,64853.0,0.009185]
["bitfinex","BTCUSD",1721223705865,2.09843636,64854.0,64853.0,0.009185]
["bitfinex","BTCUSD",1721223706266,2.09843636,64854.0,64852.0,0.009152]
["bitfinex","BTCUSD",1721223706267,1.4594298,64853.0,64852.0,0.009152]
["bitfinex","BTCUSD",1721223706495,0.5353558,64840.0,64835.0,0.46304871]
["bitfinex","BTCUSD",1721223706694,1.30663954,64840.0,64835.0,0.46304871]
["bitfinex","BTCUSD",1721223706830,1.43283792,64840.0,64823.0,0.066]
["bitfinex","BTCUSD",1721223707036,1.38842223,64840.0,64823.0,0.066]
["bitfinex","BTCUSD",1721223707453,1.38842223,64840.0,64825.0,0.154261]
["bitfinex","BTCUSD",1721223708040,1.40242223,64840.0,64836.0,0.09398]
["bitfinex","BTCUSD",1721223708240,1.40242223,64840.0,64836.0,0.01468]
["bitfinex","BTCUSD",1721223708241,1.38842223,64840.0,64836.0,0.01468]
["bitfinex","BTCUSD",1721223708569,1.40242223,64840.0,64836.0,0.01468]
["bitfinex","BTCUSD",1721223709961,1.40242223,64840.0,64839.0,0.075185]
["bitfinex","BTCUSD",1721223709962,0.45406923,64840.0,64839.0,0.075185]
["bitfinex","BTCUSD",1721223710378,1.37942223,64840.0,64839.0,0.009185]
["bitfinex","BTCUSD",1721223710898,0.46806923,64840.0,64839.0,0.009185]
["bitfinex","BTCUSD",1721223711211,0.74852023,64840.0,64839.0,0.009185]
["bitfinex","BTCUSD",1721223711613,1.07097123,64840.0,64839.0,0.009185]
["bitfinex","BTCUSD",1721223711819,1.37942223,64840.0,64839.0,0.009185]
["bitfinex","BTCUSD",1721223712015,1.42942223,64840.0,64839.0,0.009185]
["bitfinex","BTCUSD",1721223712238,1.45242223,64840.0,64839.0,0.009185]
["bitfinex","BTCUSD",1721223713011,1.74687323,64840.0,64839.0,0.009185]
["bitfinex","BTCUSD",1721223713623,1.43842223,64840.0,64839.0,0.009185]
["bitfinex","BTCUSD",1721223714302,1.74687323,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223714535,2.05632423,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223715169,2.1113515,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223715374,2.22975963,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223715604,2.52421063,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223715841,2.53821063,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223716255,2.0973515,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223716479,2.1113515,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223716677,2.23787323,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223716878,2.2649005,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223717078,1.72387323,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223717208,1.57387323,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223717411,1.27942223,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223717633,1.32942223,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223717875,1.63787323,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223718698,1.27942223,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223719333,0.74852023,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223719532,0.64852023,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223719869,0.64852023,64840.0,64839.0,2.075385]
["bitfinex","BTCUSD",1721223720116,1.26542223,64840.0,64839.0,2.075385]
["bitfinex","BTCUSD",1721223720507,0.34006923,64840.0,64839.0,2.075385]
["bitfinex","BTCUSD",1721223720738,0.18584423,64840.0,64839.0,2.075385]
["bitfinex","BTCUSD",1721223721094,0.67652023,64840.0,64839.0,2.075385]
["bitfinex","BTCUSD",1721223721307,0.98497123,64840.0,64839.0,2.075385]
["bitfinex","BTCUSD",1721223721546,1.29342223,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223721690,1.34342223,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223721895,1.66587323,64840.0,64839.0,2.009185]
["bitfinex","BTCUSD",1721223722094,1.66587323,64840.0,64811.0,0.47224471]
["bitfinex","BTCUSD",1721223722095,0.0216798,64817.0,64816.0,0.0772]
["bitfinex","BTCUSD",1721223722435,1.25602454,64817.0,64816.0,0.0772]
["bitfinex","BTCUSD",1721223722610,0.94746354,64817.0,64816.0,0.0772]
["bitfinex","BTCUSD",1721223722788,1.05692343,64817.0,64816.0,0.0772]
["bitfinex","BTCUSD",1721223722990,1.36548443,64817.0,64816.0,0.0772]
["bitfinex","BTCUSD",1721223723532,1.40248443,64817.0,64816.0,0.0772]
["bitfinex","BTCUSD",1721223723776,1.1016918,64814.0,64813.0,0.0662]
["bitfinex","BTCUSD",1721223724005,1.35607354,64814.0,64813.0,0.0662]
["bitfinex","BTCUSD",1721223724177,1.0569441,64814.0,64813.0,0.0662]
["bitfinex","BTCUSD",1721223724601,1.3655191,64814.0,64813.0,0.0662]
["bitfinex","BTCUSD",1721223724880,1.0569441,64814.0,64813.0,0.0662]
["bitfinex","BTCUSD",1721223725105,1.3655191,64814.0,64813.0,0.0662]
["bitfinex","BTCUSD",1721223725718,1.0569441,64814.0,64813.0,0.0662]
["bitfinex","BTCUSD",1721223725975,1.0709441,64814.0,64813.0,0.0662]
["bitfinex","BTCUSD",1721223726207,0.04512536,64814.0,64813.0,0.1586596]
["bitfinex","BTCUSD",1721223726434,0.46584271,64837.0,64819.0,0.154275]
["bitfinex","BTCUSD",1721223726643,0.308521,64826.0,64821.0,0.0662]
["bitfinex","BTCUSD",1721223726790,0.308528,64824.0,64821.0,0.0662]
["bitfinex","BTCUSD",1721223727000,0.15438174,64823.0,64822.0,0.01434]
["bitfinex","BTCUSD",1721223727200,0.002794,64837.0,64817.0,0.0772]
["bitfinex","BTCUSD",1721223727201,0.002794,64837.0,64823.0,0.0662]
["bitfinex","BTCUSD",1721223727402,0.154263,64824.0,64823.0,0.1434]
["bitfinex","BTCUSD",1721223727577,0.15438174,64824.0,64823.0,0.1434]
["bitfinex","BTCUSD",1721223727776,0.002794,64837.0,64823.0,0.1434]
["bitfinex","BTCUSD",1721223727981,0.002794,64837.0,64826.0,0.0662]
["bitfinex","BTCUSD",1721223727982,0.15438174,64827.0,64826.0,0.0662]
["bitfinex","BTCUSD",1721223728281,0.002794,64837.0,64826.0,0.0662]
["bitfinex","BTCUSD",1721223728282,0.002794,64837.0,64827.0,0.0772]
["bitfinex","BTCUSD",1721223728485,0.15438174,64836.0,64828.0,0.0662]
["bitfinex","BTCUSD",1721223728707,0.308477,64835.0,64828.0,0.220453]
["bitfinex","BTCUSD",1721223728922,0.308452,64840.0,64828.0,0.374708]
["bitfinex","BTCUSD",1721223728923,0.15438174,64834.0,64828.0,0.374708]
["bitfinex","BTCUSD",1721223729113,0.15438174,64834.0,64828.0,0.0662]
["bitfinex","BTCUSD",1721223729317,0.462754,64829.0,64828.0,0.0662]
["bitfinex","BTCUSD",1721223729477,0.61713574,64829.0,64828.0,0.0662]
["bitfinex","BTCUSD",1721223729671,0.30863274,64829.0,64828.0,0.0662]
["bitfinex","BTCUSD",1721223730235,0.92563874,64829.0,64828.0,0.0662]
["bitfinex","BTCUSD",1721223730441,0.92563874,64829.0,64828.0,0.0672]
["bitfinex","BTCUSD",1721223730442,1.23414174,64829.0,64828.0,0.0672]
["bitfinex","BTCUSD",1721223730592,1.33414174,64829.0,64828.0,0.0672]
["bitfinex","BTCUSD",1721223731856,1.02563874,64829.0,64828.0,0.0672]
["bitfinex","BTCUSD",1721223732059,0.40863274,64829.0,64828.0,0.0672]
["bitfinex","BTCUSD",1721223732276,0.71713574,64829.0,64828.0,0.0672]
["bitfinex","BTCUSD",1721223732496,0.72313574,64829.0,64828.0,0.0682]
["bitfinex","BTCUSD",1721223732727,1.03163874,64829.0,64828.0,0.0682]
["bitfinex","BTCUSD",1721223733305,0.72313574,64829.0,64828.0,0.0682]
["bitfinex","BTCUSD",1721223734497,1.03163874,64829.0,64828.0,0.0682]
["bitfinex","BTCUSD",1721223734718,0.72313574,64829.0,64828.0,0.0682]
["bitfinex","BTCUSD",1721223735598,0.16038174,64829.0,64828.0,0.236994]
["bitfinex","BTCUSD",1721223735799,0.16038174,64829.0,64828.0,0.545502]
["bitfinex","BTCUSD",1721223735968,0.16038174,64829.0,64828.0,0.236994]
["bitfinex","BTCUSD",1721223736350,0.16038174,64829.0,64828.0,0.08274]
["bitfinex","BTCUSD",1721223736586,0.62313574,64829.0,64828.0,0.0682]
["bitfinex","BTCUSD",1721223736741,0.93163874,64829.0,64828.0,0.0682]
["bitfinex","BTCUSD",1721223737350,1.34014174,64829.0,64828.0,0.0682]
["bitfinex","BTCUSD",1721223737854,1.49170762,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1721223738074,1.80021062,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1721223738478,1.93673681,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1721223738682,1.93675283,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1721223738909,1.80022852,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1721223739112,2.22164474,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1721223739338,2.63346546,64829.0,64806.0,0.00268541]
["bitfinex","BTCUSD",1721223739549,2.63346546,64829.0,64804.0,0.0662]
["bitfinex","BTCUSD",1721223739550,1.54300974,64812.0,64804.0,0.0662]
["bitfinex","BTCUSD",1721223739708,1.62218704,64812.0,64804.0,0.0662]
["bitfinex","BTCUSD",1721223739908,0.64214304,64812.0,64804.0,0.0662]
["bitfinex","BTCUSD",1721223740106,1.02584174,64812.0,64804.0,0.0662]
["bitfinex","BTCUSD",1721223740978,1.33442574,64812.0,64804.0,0.0662]
["bitfinex","BTCUSD",1721223741692,2.00159374,64812.0,64804.0,0.0662]
["bitfinex","BTCUSD",1721223741925,2.00159374,64812.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721223741926,2.10315538,64812.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721223742494,1.79457138,64812.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721223743321,2.10315538,64812.0,64811.0,1e-06]
["bitfinex","BTCUSD",1721223743519,0.05,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721223743725,0.05,64804.0,64761.0,0.009196]
["bitfinex","BTCUSD",1721223743726,0.05,64789.0,64785.0,0.46304871]
["bitfinex","BTCUSD",1721223743930,0.771805,64783.0,64774.0,0.009207]
["bitfinex","BTCUSD",1721223744216,1.8259289,64783.0,64774.0,0.009207]
["bitfinex","BTCUSD",1721223744438,1.79458864,64783.0,64774.0,0.009207]
["bitfinex","BTCUSD",1721223744638,1.71663074,64783.0,64774.0,0.009207]
["bitfinex","BTCUSD",1721223744956,1.35790874,64783.0,64774.0,0.009207]
["bitfinex","BTCUSD",1721223745422,1.7953348,64783.0,64774.0,0.009207]
["bitfinex","BTCUSD",1721223745620,1.71663074,64783.0,64774.0,0.009207]
["bitfinex","BTCUSD",1721223745815,1.79532977,64783.0,64774.0,0.009207]
["bitfinex","BTCUSD",1721223746016,1.79532977,64783.0,64782.0,0.024]
["bitfinex","BTCUSD",1721223746326,1.35790874,64783.0,64782.0,0.024]
["bitfinex","BTCUSD",1721223746678,1.40790874,64783.0,64782.0,0.023]
["bitfinex","BTCUSD",1721223746884,1.71663074,64783.0,64782.0,0.023]
["bitfinex","BTCUSD",1721223747287,1.71663074,64783.0,64774.0,0.009207]
["bitfinex","BTCUSD",1721223747288,1.439424,64775.0,64774.0,0.009207]
["bitfinex","BTCUSD",1721223747494,2.00256674,64775.0,64774.0,0.008207]
["bitfinex","BTCUSD",1721223747981,2.02556674,64775.0,64774.0,0.008207]
["bitfinex","BTCUSD",1721223748181,1.66680574,64775.0,64774.0,0.007207]
["bitfinex","BTCUSD",1721223748378,1.35804474,64775.0,64774.0,0.007207]
["bitfinex","BTCUSD",1721223748609,1.04028374,64775.0,64774.0,0.007207]
["bitfinex","BTCUSD",1721223748925,1.04028374,64775.0,64774.0,0.146107]
["bitfinex","BTCUSD",1721223749146,1.34904474,64775.0,64774.0,0.146107]
["bitfinex","BTCUSD",1721223749576,1.34904474,64775.0,64774.0,0.006207]
["bitfinex","BTCUSD",1721223749798,1.68080574,64775.0,64774.0,0.005207]
["bitfinex","BTCUSD",1721223750001,1.73080574,64775.0,64774.0,0.005207]
["bitfinex","BTCUSD",1721223750398,2.03956674,64775.0,64774.0,0.005207]
["bitfinex","BTCUSD",1721223750576,2.03956674,64775.0,64774.0,0.004207]
["bitfinex","BTCUSD",1721223750779,2.05356674,64775.0,64774.0,0.004207]
["bitfinex","BTCUSD",1721223750975,1.73080574,64775.0,64774.0,0.004207]
["bitfinex","BTCUSD",1721223751175,1.68080574,64775.0,64774.0,0.003207]
["bitfinex","BTCUSD",1721223751467,1.36304474,64775.0,64774.0,0.003207]
["bitfinex","BTCUSD",1721223751615,1.34904474,64775.0,64774.0,0.003207]
["bitfinex","BTCUSD",1721223752017,1.36304474,64775.0,64774.0,0.003207]
["bitfinex","BTCUSD",1721223752222,1.36304474,64775.0,64774.0,0.002207]
["bitfinex","BTCUSD",1721223752382,1.39904474,64775.0,64774.0,0.002207]
["bitfinex","BTCUSD",1721223752583,1.70780574,64775.0,64774.0,0.002207]
["bitfinex","BTCUSD",1721223753072,1.080796,64767.0,64766.0,0.003094]
["bitfinex","BTCUSD",1721223753195,1.33517774,64767.0,64766.0,0.003094]
["bitfinex","BTCUSD",1721223753652,1.33517774,64767.0,64766.0,0.002094]
["bitfinex","BTCUSD",1721223754435,1.64397674,64767.0,64766.0,0.002094]
["bitfinex","BTCUSD",1721223754635,2.18097674,64767.0,64766.0,0.001094]
["bitfinex","BTCUSD",1721223755039,2.23097674,64767.0,64766.0,0.001094]
["bitfinex","BTCUSD",1721223755239,2.21697674,64767.0,64766.0,0.001094]
["bitfinex","BTCUSD",1721223755446,2.52577574,64767.0,64766.0,0.001094]
["bitfinex","BTCUSD",1721223756125,2.52577574,64767.0,64766.0,9.4e-05]
["bitfinex","BTCUSD",1721223756724,2.52577574,64767.0,64766.0,1e-06]
["bitfinex","BTCUSD",1721223756929,2.52577574,64767.0,64748.0,0.009207]
["bitfinex","BTCUSD",1721223756930,0.154442,64749.0,64748.0,0.008207]
["bitfinex","BTCUSD",1721223757146,0.92659374,64749.0,64748.0,0.008207]
["bitfinex","BTCUSD",1721223757351,1.69436374,64749.0,64748.0,0.008207]
["bitfinex","BTCUSD",1721223757552,1.71736374,64749.0,64748.0,0.008207]
["bitfinex","BTCUSD",1721223758536,2.04024874,64749.0,64748.0,0.008207]
["bitfinex","BTCUSD",1721223758736,2.54024874,64749.0,64748.0,0.007207]
["bitfinex","BTCUSD",1721223758959,2.54024874,64749.0,64746.0,1e-06]
["bitfinex","BTCUSD",1721223758960,1.532783,64747.0,64746.0,1e-06]
["bitfinex","BTCUSD",1721223759162,1.68716474,64747.0,64746.0,1e-06]
["bitfinex","BTCUSD",1721223759324,2.11905874,64747.0,64746.0,1e-06]
["bitfinex","BTCUSD",1721223759524,2.11905874,64747.0,64726.0,0.0754]
["bitfinex","BTCUSD",1721223759525,0.772475,64727.0,64726.0,0.0754]
["bitfinex","BTCUSD",1721223759749,0.772475,64727.0,64725.0,0.0627]
["bitfinex","BTCUSD",1721223759750,0.154497,64726.0,64725.0,0.0627]
["bitfinex","BTCUSD",1721223759958,1.33586074,64726.0,64725.0,0.0627]
["bitfinex","BTCUSD",1721223760202,1.33586074,64726.0,64718.0,0.0754]
["bitfinex","BTCUSD",1721223760203,0.463542,64719.0,64718.0,0.0754]
["bitfinex","BTCUSD",1721223760410,1.33597974,64719.0,64718.0,0.0754]
["bitfinex","BTCUSD",1721223760623,1.33597974,64719.0,64713.0,0.0627]
["bitfinex","BTCUSD",1721223760624,0.463549,64718.0,64713.0,0.0627]
["bitfinex","BTCUSD",1721223760841,1.33599674,64718.0,64713.0,0.0627]
["bitfinex","BTCUSD",1721223762092,1.64502974,64718.0,64713.0,0.0627]
["bitfinex","BTCUSD",1721223762324,1.68202974,64718.0,64713.0,0.0627]
["bitfinex","BTCUSD",1721223763114,1.69602974,64718.0,64713.0,0.0627]
["bitfinex","BTCUSD",1721223764486,1.69602974,64718.0,64711.0,0.0754]
["bitfinex","BTCUSD",1721223764683,1.69602974,64718.0,64717.0,0.00897631]
["bitfinex","BTCUSD",1721223764884,1.74602974,64718.0,64717.0,0.00897631]
["bitfinex","BTCUSD",1721223765113,1.74602974,64718.0,64709.0,0.071907]
["bitfinex","BTCUSD",1721223765114,0.05,64716.0,64715.0,3.1e-07]
["bitfinex","BTCUSD",1721223765312,1.68783074,64716.0,64715.0,3.1e-07]
["bitfinex","BTCUSD",1721223765638,2.40591474,64716.0,64715.0,3.1e-07]
["bitfinex","BTCUSD",1721223765841,2.40591474,64716.0,64709.0,0.009207]
["bitfinex","BTCUSD",1721223765842,1.940819,64710.0,64709.0,0.009207]
["bitfinex","BTCUSD",1721223766042,2.83634274,64710.0,64709.0,0.009207]
["bitfinex","BTCUSD",1721223766269,0.704554,64702.0,64688.0,0.0627]
["bitfinex","BTCUSD",1721223766470,0.704554,64702.0,64686.0,0.0754]
["bitfinex","BTCUSD",1721223766471,2.26347174,64702.0,64686.0,0.0754]
["bitfinex","BTCUSD",1721223766672,2.66634074,64702.0,64680.0,0.0627]
["bitfinex","BTCUSD",1721223767099,2.35723174,64702.0,64680.0,0.0627]
["bitfinex","BTCUSD",1721223767303,2.66634074,64702.0,64680.0,0.0627]
["bitfinex","BTCUSD",1721223767719,2.35723174,64702.0,64680.0,0.0627]
["bitfinex","BTCUSD",1721223768543,2.66634074,64702.0,64680.0,0.0627]
["bitfinex","BTCUSD",1721223768940,2.35723174,64702.0,64680.0,0.0627]
["bitfinex","BTCUSD",1721223769216,1.66837174,64702.0,64680.0,0.0627]
["bitfinex","BTCUSD",1721223769420,1.33626274,64702.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721223769618,1.35026274,64702.0,64684.0,0.309191]
["bitfinex","BTCUSD",1721223769835,0.16838174,64702.0,64699.0,0.0627]
["bitfinex","BTCUSD",1721223770235,0.32293574,64702.0,64699.0,0.0627]
["bitfinex","BTCUSD",1721223770526,0.92715374,64702.0,64699.0,0.0627]
["bitfinex","BTCUSD",1721223770690,0.15438174,64702.0,64699.0,0.0627]
["bitfinex","BTCUSD",1721223770873,0.154512,64720.0,64713.0,0.154526]
["bitfinex","BTCUSD",1721223771092,0.002794,64718.0,64715.0,0.1381]
["bitfinex","BTCUSD",1721223771291,0.002794,64716.0,64715.0,0.1381]
["bitfinex","BTCUSD",1721223771493,0.15438174,64716.0,64715.0,0.292623]
["bitfinex","BTCUSD",1721223771696,0.308923,64741.0,64715.0,0.292623]
["bitfinex","BTCUSD",1721223771697,0.154488,64730.0,64720.0,0.309023]
["bitfinex","BTCUSD",1721223771898,0.05,64745.0,64722.0,0.154505]
["bitfinex","BTCUSD",1721223771899,0.154495,64727.0,64722.0,0.154505]
["bitfinex","BTCUSD",1721223772110,0.154506,64722.0,64721.0,0.1381]
["bitfinex","BTCUSD",1721223772476,0.92691374,64722.0,64721.0,0.1381]
["bitfinex","BTCUSD",1721223773161,0.15438174,64722.0,64721.0,0.1381]
["bitfinex","BTCUSD",1721223773576,0.154481,64733.0,64721.0,0.1381]
["bitfinex","BTCUSD",1721223773780,0.15438174,64732.0,64723.0,0.309008]
["bitfinex","BTCUSD",1721223773990,0.15438174,64732.0,64723.0,0.309007]
["bitfinex","BTCUSD",1721223774202,0.15438174,64732.0,64724.0,0.1381]
["bitfinex","BTCUSD",1721223774431,0.15438174,64732.0,64727.0,0.154494]
["bitfinex","BTCUSD",1721223774622,0.15438174,64732.0,64727.0,0.308989]
["bitfinex","BTCUSD",1721223774823,0.15438174,64732.0,64728.0,0.1991989]
["bitfinex","BTCUSD",1721223775237,0.308971,64731.0,64724.0,0.292601]
["bitfinex","BTCUSD",1721223775443,0.308938,64738.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721223775444,0.15717574,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721223775647,0.308889,64749.0,64729.0,0.77145]
["bitfinex","BTCUSD",1721223778156,0.15438174,64740.0,64738.0,0.153468]
["bitfinex","BTCUSD",1721223778640,0.15438174,64740.0,64738.0,0.08159674]
["bitfinex","BTCUSD",1721223778850,0.15438174,64740.0,64737.0,0.308938]
["bitfinex","BTCUSD",1721223778851,0.16838174,64740.0,64737.0,0.308938]
["bitfinex","BTCUSD",1721223779052,0.15438174,64740.0,64739.0,0.154466]
["bitfinex","BTCUSD",1721223779262,0.05,64769.0,64740.0,0.1392]
["bitfinex","BTCUSD",1721223779499,0.154441,64750.0,64744.0,0.154453]
["bitfinex","BTCUSD",1721223779691,0.46322474,64758.0,64744.0,0.154453]
["bitfinex","BTCUSD",1721223779692,0.30882474,64749.0,64744.0,0.154453]
["bitfinex","BTCUSD",1721223779903,0.002794,64748.0,64745.0,0.0293653]
["bitfinex","BTCUSD",1721223780105,0.002794,64748.0,64740.0,0.1392]
["bitfinex","BTCUSD",1721223780106,0.463384,64741.0,64740.0,0.1382]
["bitfinex","BTCUSD",1721223780308,0.92668874,64741.0,64740.0,0.1382]
["bitfinex","BTCUSD",1721223780456,0.61776574,64741.0,64740.0,0.1382]
["bitfinex","BTCUSD",1721223780725,0.25438174,64741.0,64740.0,0.1372]
["bitfinex","BTCUSD",1721223780915,0.40884274,64741.0,64740.0,0.1372]
["bitfinex","BTCUSD",1721223781145,0.15438174,64741.0,64740.0,0.15092]
["bitfinex","BTCUSD",1721223781478,0.15438174,64741.0,64740.0,0.14992]
["bitfinex","BTCUSD",1721223781701,0.16838174,64741.0,64740.0,0.14992]
["bitfinex","BTCUSD",1721223781901,0.014,64741.0,64740.0,0.14992]
["bitfinex","BTCUSD",1721223782060,0.154459,64742.0,64740.0,0.14992]
["bitfinex","BTCUSD",1721223782265,0.154459,64742.0,64741.0,0.0613335]
["bitfinex","BTCUSD",1721223782665,0.07717479,64749.0,64741.0,0.0603335]
["bitfinex","BTCUSD",1721223782666,0.154457,64743.0,64741.0,0.0603335]
["bitfinex","BTCUSD",1721223782882,0.07717479,64759.0,64741.0,0.0603335]
["bitfinex","BTCUSD",1721223783028,0.308889,64749.0,64741.0,0.0603335]
["bitfinex","BTCUSD",1721223783241,0.23155653,64748.0,64741.0,0.0593335]
["bitfinex","BTCUSD",1721223783432,0.154449,64746.0,64742.0,0.03637205]
["bitfinex","BTCUSD",1721223783655,0.15438174,64745.0,64742.0,0.19083005]
["bitfinex","BTCUSD",1721223784063,0.15438174,64745.0,64742.0,0.03637205]
["bitfinex","BTCUSD",1721223784516,0.002794,64752.0,64747.0,0.1409]
["bitfinex","BTCUSD",1721223784721,0.308861,64754.0,64747.0,0.1409]
["bitfinex","BTCUSD",1721223784722,0.46325674,64751.0,64747.0,0.1409]
["bitfinex","BTCUSD",1721223784968,0.154444,64748.0,64747.0,0.20496371]
["bitfinex","BTCUSD",1721223785174,0.92660374,64748.0,64747.0,0.1399]
["bitfinex","BTCUSD",1721223785519,0.30882574,64748.0,64747.0,0.1399]
["bitfinex","BTCUSD",1721223785799,0.61771474,64748.0,64747.0,0.1389]
["bitfinex","BTCUSD",1721223785978,0.15438174,64748.0,64747.0,0.1389]
["bitfinex","BTCUSD",1721223786187,0.30882574,64748.0,64747.0,0.1389]
["bitfinex","BTCUSD",1721223786421,0.15438174,64748.0,64747.0,0.1389]
["bitfinex","BTCUSD",1721223786578,0.30882574,64748.0,64747.0,0.1379]
["bitfinex","BTCUSD",1721223787144,0.15438174,64748.0,64747.0,0.1379]
["bitfinex","BTCUSD",1721223787325,0.30882574,64748.0,64747.0,0.1379]
["bitfinex","BTCUSD",1721223787529,0.15438174,64748.0,64747.0,0.1369]
["bitfinex","BTCUSD",1721223787732,0.30882574,64748.0,64747.0,0.1369]
["bitfinex","BTCUSD",1721223787986,0.92660374,64748.0,64747.0,0.1369]
["bitfinex","BTCUSD",1721223788299,0.92660374,64748.0,64747.0,0.1359]
["bitfinex","BTCUSD",1721223788507,0.93760374,64748.0,64747.0,0.1359]
["bitfinex","BTCUSD",1721223788699,0.62871474,64748.0,64747.0,0.1359]
["bitfinex","BTCUSD",1721223788962,0.62871474,64748.0,64747.0,0.129389]
["bitfinex","BTCUSD",1721223789577,0.011,64748.0,64747.0,0.129389]
["bitfinex","BTCUSD",1721223789920,0.011,64748.0,64747.0,0.128389]
["bitfinex","BTCUSD",1721223790120,0.011,64748.0,64747.0,0.59173]
["bitfinex","BTCUSD",1721223790318,0.011,64748.0,64747.0,0.128389]
["bitfinex","BTCUSD",1721223790526,0.62871474,64748.0,64747.0,0.128389]
["bitfinex","BTCUSD",1721223790722,0.93760374,64748.0,64747.0,0.1402279]
["bitfinex","BTCUSD",1721223791342,0.93760374,64748.0,64747.0,0.127389]
["bitfinex","BTCUSD",1721223791343,1.24649274,64748.0,64747.0,0.127389]
["bitfinex","BTCUSD",1721223791548,0.772307,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721223791793,0.61776574,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721223792011,0.61776574,64741.0,64740.0,0.064713]
["bitfinex","BTCUSD",1721223792653,1.54453474,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721223792857,1.84411131,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721223793065,2.21163431,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223793242,2.34600882,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223793455,2.27353131,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223793824,2.37983174,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223794030,2.40283174,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223794401,1.71543174,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223794602,1.65353474,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223794810,1.70353474,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223795015,1.71753474,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223795257,2.24053474,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223795460,2.52645774,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223795878,2.94214074,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223796083,3.13775494,64741.0,64740.0,1e-06]
["bitfinex","BTCUSD",1721223796324,3.13775494,64741.0,64715.0,0.46304871]
["bitfinex","BTCUSD",1721223796325,1.390689,64716.0,64715.0,0.46304871]
["bitfinex","BTCUSD",1721223796459,1.64507074,64716.0,64715.0,0.46304871]
["bitfinex","BTCUSD",1721223796658,0.463663,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223796889,1.23626274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223797858,1.33626274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223798058,1.35026274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223798758,0.73204474,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223798978,0.71804474,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223799182,1.02715374,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223799354,1.04115374,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223799562,1.35026274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223799790,0.73204474,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223800171,1.35026274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223800739,1.33626274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223800945,1.04115374,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223801141,0.73204474,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223801344,1.02715374,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223801706,1.04115374,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223802425,1.05315374,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223802750,1.46757811,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223803375,1.36226274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223803796,1.64537174,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223804102,1.33626274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223804301,1.35026274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223804704,1.04115374,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223804909,0.71804474,64702.0,64701.0,0.086307]
["bitfinex","BTCUSD",1721223805118,0.71804474,64702.0,64701.0,0.1587377]
["bitfinex","BTCUSD",1721223805319,1.02715374,64702.0,64701.0,0.150107]
["bitfinex","BTCUSD",1721223805755,1.02715374,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223805916,1.33626274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223806115,1.35026274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223806346,1.65937174,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223807115,1.35026274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223808117,1.33626274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223808585,1.35026274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223809094,1.36426274,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223809787,2.22337174,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223810011,2.21837174,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223810624,2.28027174,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223811220,2.23027174,64702.0,64701.0,0.009207]
["bitfinex","BTCUSD",1721223811646,2.16837174,64702.0,64701.0,0.015711]
["bitfinex","BTCUSD",1721223812006,1.64537174,64702.0,64701.0,0.015711]
["bitfinex","BTCUSD",1721223813023,1.33626274,64702.0,64701.0,0.015711]
["bitfinex","BTCUSD",1721223813223,0.63204474,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223813618,0.95515374,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223814030,0.92715374,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223814329,0.309009,64724.0,64702.0,0.309109]
["bitfinex","BTCUSD",1721223814578,0.309009,64724.0,64701.0,0.1742521]
["bitfinex","BTCUSD",1721223814579,0.154554,64702.0,64701.0,0.1742521]
["bitfinex","BTCUSD",1721223814891,0.30893574,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223815318,0.15438174,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223815473,0.30909,64706.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223815812,0.15438174,64705.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223816035,0.309103,64704.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223816263,0.012,64702.0,64701.0,0.19666049]
["bitfinex","BTCUSD",1721223816474,0.012,64702.0,64701.0,0.35121749]
["bitfinex","BTCUSD",1721223817050,0.012,64702.0,64701.0,0.19666049]
["bitfinex","BTCUSD",1721223817226,0.30893574,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223817417,0.92715374,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223817820,0.62504474,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223818059,0.16138174,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223818263,0.31593574,64702.0,64701.0,0.2206221]
["bitfinex","BTCUSD",1721223818466,0.31593574,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223818467,0.62504474,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223818862,0.31593574,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223819071,0.007,64702.0,64701.0,0.158411]
["bitfinex","BTCUSD",1721223819273,0.007,64702.0,64701.0,0.622082]
["bitfinex","BTCUSD",1721223820059,0.002794,64728.0,64710.0,0.1474]
["bitfinex","BTCUSD",1721223820260,0.002794,64728.0,64701.0,0.015711]
["bitfinex","BTCUSD",1721223820261,0.15438174,64727.0,64712.0,0.1474]
["bitfinex","BTCUSD",1721223820446,0.002794,64726.0,64712.0,0.1474]
["bitfinex","BTCUSD",1721223820631,0.002794,64726.0,64716.0,0.15452]
["bitfinex","BTCUSD",1721223820632,0.154513,64720.0,64716.0,0.15452]
["bitfinex","BTCUSD",1721223820788,0.15438174,64719.0,64712.0,0.1474]
["bitfinex","BTCUSD",1721223820999,0.154522,64716.0,64712.0,0.1474]
["bitfinex","BTCUSD",1721223821202,0.30890674,64715.0,64712.0,0.1474]
["bitfinex","BTCUSD",1721223821385,0.309008,64724.0,64712.0,0.1474]
["bitfinex","BTCUSD",1721223821597,0.15438174,64723.0,64716.0,0.309038]
["bitfinex","BTCUSD",1721223821806,0.308994,64726.0,64717.0,0.0030902]
["bitfinex","BTCUSD",1721223821807,0.013,64726.0,64717.0,0.0030902]
["bitfinex","BTCUSD",1721223822016,0.013,64726.0,64705.0,0.2752]
["bitfinex","BTCUSD",1721223822017,0.16738174,64726.0,64725.0,0.1474]
["bitfinex","BTCUSD",1721223822210,0.16738174,64726.0,64725.0,0.3629913]
["bitfinex","BTCUSD",1721223822211,0.013,64726.0,64725.0,0.3629913]
["bitfinex","BTCUSD",1721223822475,0.013,64726.0,64725.0,0.9809893]
["bitfinex","BTCUSD",1721223822668,0.013,64726.0,64725.0,0.6719903]
["bitfinex","BTCUSD",1721223823026,0.00084,64728.0,64725.0,0.5174913]
["bitfinex","BTCUSD",1721223823230,0.00084,64728.0,64725.0,0.1474]
["bitfinex","BTCUSD",1721223823434,0.00084,64728.0,64725.0,0.301899]
["bitfinex","BTCUSD",1721223823874,0.00084,64728.0,64726.0,0.154497]
["bitfinex","BTCUSD",1721223824848,0.00584,64728.0,64726.0,0.154497]
["bitfinex","BTCUSD",1721223825092,0.00584,64728.0,64726.0,0.154495]
["bitfinex","BTCUSD",1721223825288,0.00584,64728.0,64727.0,0.2155852]
["bitfinex","BTCUSD",1721223825706,0.00584,64728.0,64727.0,0.5245752]
["bitfinex","BTCUSD",1721223825884,0.00584,64728.0,64727.0,0.9809652]
["bitfinex","BTCUSD",1721223826090,0.002794,64739.0,64738.0,0.154468]
["bitfinex","BTCUSD",1721223826404,0.002794,64739.0,64738.0,0.463405]
["bitfinex","BTCUSD",1721223826604,3.0,64740.0,64738.0,0.463405]
["bitfinex","BTCUSD",1721223826605,3.0,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1721223826805,3.0,64740.0,64739.0,0.77233]
["bitfinex","BTCUSD",1721223827007,3.0,64740.0,64739.0,1.228662]
["bitfinex","BTCUSD",1721223827208,2.99053908,64740.0,64739.0,1.228662]
["bitfinex","BTCUSD",1721223827472,2.98393572,64740.0,64739.0,1.228662]
["bitfinex","BTCUSD",1721223827754,2.98393572,64740.0,64739.0,1.3592518]
["bitfinex","BTCUSD",1721223827895,2.98393572,64740.0,64739.0,1.0503198]
["bitfinex","BTCUSD",1721223828094,2.98393572,64740.0,64739.0,1.3592518]
["bitfinex","BTCUSD",1721223828499,0.57123925,64740.0,64739.0,2.14776554]
["bitfinex","BTCUSD",1721223828694,0.002794,64768.0,64759.0,0.1474]
["bitfinex","BTCUSD",1721223828695,0.30881,64765.0,64759.0,0.1474]
["bitfinex","BTCUSD",1721223828912,0.15717574,64764.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721223829115,0.15438174,64764.0,64760.0,0.0301819]
["bitfinex","BTCUSD",1721223829314,0.15438174,64764.0,64761.0,0.154412]
["bitfinex","BTCUSD",1721223829518,0.308803,64767.0,64760.0,0.0301819]
["bitfinex","BTCUSD",1721223829519,0.4774,64770.0,64760.0,0.0301819]
["bitfinex","BTCUSD",1721223829725,0.4774,64770.0,64769.0,0.463183]
["bitfinex","BTCUSD",1721223829930,0.07717479,64781.0,64769.0,0.463183]
["bitfinex","BTCUSD",1721223829931,0.308732,64782.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721223830132,0.308732,64782.0,64770.0,0.463176]
["bitfinex","BTCUSD",1721223830133,0.154378,64776.0,64770.0,0.463176]
["bitfinex","BTCUSD",1721223830358,0.308742,64779.0,64770.0,0.463176]
["bitfinex","BTCUSD",1721223830558,0.157169,64778.0,64770.0,0.463176]
["bitfinex","BTCUSD",1721223830814,0.002794,64777.0,64770.0,0.463176]
["bitfinex","BTCUSD",1721223831035,0.154405,64765.0,64760.0,0.0301819]
["bitfinex","BTCUSD",1721223831215,0.15438174,64765.0,64760.0,0.1845969]
["bitfinex","BTCUSD",1721223831519,0.07717479,64764.0,64760.0,0.0301819]
["bitfinex","BTCUSD",1721223831721,0.07717479,64764.0,64761.0,0.04864239]
["bitfinex","BTCUSD",1721223831722,0.463235,64762.0,64761.0,0.04864239]
["bitfinex","BTCUSD",1721223831895,0.54730757,64764.0,64760.0,0.0301819]
["bitfinex","BTCUSD",1721223832077,0.00695011,64762.0,64759.0,0.1474]
["bitfinex","BTCUSD",1721223832286,0.15438174,64762.0,64753.0,0.0656]
["bitfinex","BTCUSD",1721223832481,0.16130766,64761.0,64760.0,0.003]
["bitfinex","BTCUSD",1721223832699,0.00689266,64761.0,64760.0,0.003]
["bitfinex","BTCUSD",1721223833656,0.00689266,64761.0,64753.0,0.0656]
["bitfinex","BTCUSD",1721223833880,0.00689266,64761.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721223834147,0.154413,64762.0,64755.0,0.308856]
["bitfinex","BTCUSD",1721223834373,0.07717479,64765.0,64754.0,0.0456268]
["bitfinex","BTCUSD",1721223834374,0.00690816,64760.0,64754.0,0.0456268]
["bitfinex","BTCUSD",1721223834582,0.154429,64755.0,64753.0,0.0656]
["bitfinex","BTCUSD",1721223834796,0.15443,64754.0,64753.0,0.0656]
["bitfinex","BTCUSD",1721223834998,0.154427,64756.0,64753.0,0.06496983]
["bitfinex","BTCUSD",1721223835204,0.154417,64760.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721223835411,0.154414,64761.0,64756.0,0.21543008]
["bitfinex","BTCUSD",1721223835616,0.15438174,64762.0,64760.0,0.003]
["bitfinex","BTCUSD",1721223836027,0.15438174,64762.0,64756.0,0.06100708]
["bitfinex","BTCUSD",1721223836028,0.154419,64759.0,64756.0,0.06100708]
["bitfinex","BTCUSD",1721223836242,0.15438174,64762.0,64757.0,0.154423]
["bitfinex","BTCUSD",1721223836447,0.154423,64757.0,64756.0,0.06100708]
["bitfinex","BTCUSD",1721223836654,0.15438174,64762.0,64756.0,0.06100708]
["bitfinex","BTCUSD",1721223836655,0.154421,64758.0,64756.0,0.06100708]
["bitfinex","BTCUSD",1721223836865,0.154421,64758.0,64757.0,0.03622079]
["bitfinex","BTCUSD",1721223837239,0.15438174,64762.0,64757.0,0.03622079]
["bitfinex","BTCUSD",1721223837452,0.46320574,64762.0,64757.0,0.03622079]
["bitfinex","BTCUSD",1721223837688,0.30879474,64762.0,64758.0,0.15442]
["bitfinex","BTCUSD",1721223837896,0.154417,64760.0,64757.0,0.03622079]
["bitfinex","BTCUSD",1721223838098,0.15438174,64762.0,64757.0,0.03622079]
["bitfinex","BTCUSD",1721223838099,0.154419,64759.0,64758.0,0.06254847]
["bitfinex","BTCUSD",1721223838982,0.308809,64765.0,64758.0,0.06254847]
["bitfinex","BTCUSD",1721223838983,0.308802,64767.0,64758.0,0.06254847]
["bitfinex","BTCUSD",1721223839189,0.154397,64768.0,64763.0,0.154408]
["bitfinex","BTCUSD",1721223839394,0.154408,64764.0,64759.0,0.154416]
["bitfinex","BTCUSD",1721223839574,0.15438174,64768.0,64760.0,0.08083248]
["bitfinex","BTCUSD",1721223839785,0.30877974,64768.0,64762.0,0.154409]
["bitfinex","BTCUSD",1721223839984,0.30877974,64768.0,64763.0,0.154407]
["bitfinex","BTCUSD",1721223840221,0.002794,64767.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721223840435,0.308784,64770.0,64765.0,0.0772059]
["bitfinex","BTCUSD",1721223840436,0.308785,64770.0,64765.0,0.0772059]
["bitfinex","BTCUSD",1721223840640,0.154401,64767.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721223840851,0.0602,64782.0,64759.0,0.0657]
["bitfinex","BTCUSD",1721223841084,0.00835,64791.0,64790.0,0.301844]
["bitfinex","BTCUSD",1721223841293,0.00835,64791.0,64790.0,0.610533]
["bitfinex","BTCUSD",1721223841517,0.00835,64791.0,64790.0,0.1475]
["bitfinex","BTCUSD",1721223841733,0.00835,64791.0,64783.0,0.0657]
["bitfinex","BTCUSD",1721223841944,0.00835,64791.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721223842152,0.00835,64791.0,64788.0,0.0503768]
["bitfinex","BTCUSD",1721223842359,0.00835,64791.0,64790.0,0.771722]
["bitfinex","BTCUSD",1721223842601,0.00835,64791.0,64790.0,1.162211]
["bitfinex","BTCUSD",1721223842800,0.00835,64791.0,64790.0,0.0818]
["bitfinex","BTCUSD",1721223843391,0.00835,64791.0,64790.0,0.544833]
["bitfinex","BTCUSD",1721223843603,0.00835,64791.0,64790.0,0.1362833]
["bitfinex","BTCUSD",1721223843805,0.00835,64791.0,64790.0,0.2906273]
["bitfinex","BTCUSD",1721223843998,0.162692,64791.0,64790.0,0.1362833]
["bitfinex","BTCUSD",1721223844216,0.00835,64791.0,64790.0,0.0818]
["bitfinex","BTCUSD",1721223844338,0.00935,64791.0,64790.0,0.0818]
["bitfinex","BTCUSD",1721223844538,0.00935,64791.0,64790.0,0.853522]
["bitfinex","BTCUSD",1721223844755,0.00835,64791.0,64790.0,0.853522]
["bitfinex","BTCUSD",1721223844951,0.00835,64791.0,64783.0,0.0657]
["bitfinex","BTCUSD",1721223845158,0.00835,64791.0,64784.0,0.01936222]
["bitfinex","BTCUSD",1721223845159,0.154356,64785.0,64784.0,0.01936222]
["bitfinex","BTCUSD",1721223845355,0.154356,64785.0,64775.0,0.30876]
["bitfinex","BTCUSD",1721223845356,0.15438174,64785.0,64776.0,0.0657]
["bitfinex","BTCUSD",1721223845559,0.00835,64791.0,64777.0,0.157169]
["bitfinex","BTCUSD",1721223845560,0.15438174,64784.0,64777.0,0.157169]
["bitfinex","BTCUSD",1721223845868,0.15438174,64784.0,64776.0,0.0657]
["bitfinex","BTCUSD",1721223846068,0.154375,64777.0,64776.0,0.0657]
["bitfinex","BTCUSD",1721223846286,0.154395,64769.0,64766.0,0.1466]
["bitfinex","BTCUSD",1721223846476,0.308781,64771.0,64767.0,0.03348738]
["bitfinex","BTCUSD",1721223846634,0.308767,64774.0,64767.0,0.03348738]
["bitfinex","BTCUSD",1721223846635,0.154386,64773.0,64767.0,0.03348738]
["bitfinex","BTCUSD",1721223846836,0.308771,64773.0,64767.0,0.03069338]
["bitfinex","BTCUSD",1721223847047,0.154389,64772.0,64768.0,0.002794]
["bitfinex","BTCUSD",1721223847221,0.15438174,64777.0,64768.0,0.002794]
["bitfinex","BTCUSD",1721223847222,0.30875774,64777.0,64768.0,0.002794]
["bitfinex","BTCUSD",1721223847579,0.4774,64782.0,64769.0,0.04888944]
["bitfinex","BTCUSD",1721223847708,0.003,64773.0,64770.0,0.154391]
["bitfinex","BTCUSD",1721223848041,0.154385,64773.0,64769.0,0.154392]
["bitfinex","BTCUSD",1721223848247,0.308752,64777.0,64769.0,0.154392]
["bitfinex","BTCUSD",1721223848450,0.308761,64775.0,64770.0,0.002794]
["bitfinex","BTCUSD",1721223848652,0.311752,64777.0,64770.0,0.308781]
["bitfinex","BTCUSD",1721223848653,0.003,64777.0,64770.0,0.308781]
["bitfinex","BTCUSD",1721223848853,0.003,64777.0,64773.0,0.154383]
["bitfinex","BTCUSD",1721223849039,0.308712,64786.0,64773.0,0.154383]
["bitfinex","BTCUSD",1721223849040,0.317037,64791.0,64773.0,0.308769]
["bitfinex","BTCUSD",1721223849402,0.317037,64791.0,64779.0,0.154369]
["bitfinex","BTCUSD",1721223849403,0.15436,64784.0,64779.0,0.154369]
["bitfinex","BTCUSD",1721223849603,0.154361,64783.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721223849888,0.154367,64781.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721223850090,0.154369,64780.0,64777.0,0.0154377]
["bitfinex","BTCUSD",1721223850291,0.154371,64779.0,64777.0,0.0154377]
["bitfinex","BTCUSD",1721223850496,0.463088,64783.0,64777.0,0.0154377]
["bitfinex","BTCUSD",1721223850701,0.154362,64783.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721223850927,0.4774,64787.0,64783.0,0.15436]
["bitfinex","BTCUSD",1721223851140,0.00835,64791.0,64789.0,0.154346]
["bitfinex","BTCUSD",1721223851254,0.162693,64791.0,64787.0,0.15435]
["bitfinex","BTCUSD",1721223851460,0.162693,64791.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721223851701,0.00835,64791.0,64784.0,0.1929088]
["bitfinex","BTCUSD",1721223851917,0.00835,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721223852084,0.00835,64791.0,64790.0,0.771722]
["bitfinex","BTCUSD",1721223852287,0.00835,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721223852488,0.00835,64791.0,64790.0,0.463033]
["bitfinex","BTCUSD",1721223852688,0.01135,64791.0,64790.0,0.771722]
["bitfinex","BTCUSD",1721223852894,0.01135,64791.0,64790.0,0.85391047]
["bitfinex","BTCUSD",1721223853089,0.01135,64791.0,64790.0,1.16259947]
["bitfinex","BTCUSD",1721223853855,0.00835,64793.0,64792.0,1.08038]
["bitfinex","BTCUSD",1721223854407,0.00835,64793.0,64791.0,0.1466]
["bitfinex","BTCUSD",1721223854893,0.00835,64793.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721223855134,0.154345,64790.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721223855382,0.154354,64786.0,64785.0,0.05016268]
["bitfinex","BTCUSD",1721223855631,0.154354,64786.0,64781.0,0.154364]
["bitfinex","BTCUSD",1721223855872,0.46307074,64790.0,64780.0,0.0657]
["bitfinex","BTCUSD",1721223856077,0.463092,64782.0,64781.0,0.04996287]
["bitfinex","BTCUSD",1721223856244,0.771819,64782.0,64781.0,0.04716887]
["bitfinex","BTCUSD",1721223856471,0.46309274,64786.0,64777.0,0.0163507]
["bitfinex","BTCUSD",1721223856648,0.15438174,64785.0,64779.0,0.308739]
["bitfinex","BTCUSD",1721223856849,0.00083,64791.0,64780.0,0.002794]
["bitfinex","BTCUSD",1721223857047,0.15438174,64790.0,64779.0,0.002794]
["bitfinex","BTCUSD",1721223857253,0.308704,64787.0,64778.0,0.002794]
["bitfinex","BTCUSD",1721223857451,0.154373,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223857631,0.61750074,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223857840,0.0832,64788.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223857841,0.308721,64784.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223858045,0.15438174,64783.0,64777.0,0.155288]
["bitfinex","BTCUSD",1721223858233,0.15438174,64783.0,64779.0,0.001]
["bitfinex","BTCUSD",1721223858422,0.154366,64781.0,64780.0,0.061942]
["bitfinex","BTCUSD",1721223858622,0.15438174,64781.0,64779.0,0.001]
["bitfinex","BTCUSD",1721223858829,0.00083,64791.0,64779.0,0.001]
["bitfinex","BTCUSD",1721223859048,0.308705,64787.0,64781.0,0.154364]
["bitfinex","BTCUSD",1721223859252,0.15438174,64786.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223859494,0.154373,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223859696,0.61750074,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223860072,0.30875474,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223860639,0.15438174,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223860848,0.30875474,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223861126,0.15438174,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223861302,0.61750074,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223862067,0.15438174,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223862686,0.00083,64791.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223862935,0.00083,64791.0,64787.0,0.308702]
["bitfinex","BTCUSD",1721223863137,0.00083,64791.0,64788.0,0.0308702]
["bitfinex","BTCUSD",1721223863138,0.15438174,64790.0,64788.0,0.0308702]
["bitfinex","BTCUSD",1721223863543,0.15438174,64790.0,64777.0,0.309663]
["bitfinex","BTCUSD",1721223863544,0.308697,64789.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223863741,0.15438174,64789.0,64786.0,0.154352]
["bitfinex","BTCUSD",1721223863925,0.15438174,64789.0,64777.0,0.30966]
["bitfinex","BTCUSD",1721223863926,0.15438174,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721223864138,0.15438174,64789.0,64788.0,0.463048]
["bitfinex","BTCUSD",1721223864344,0.00083,64791.0,64790.0,0.771722]
["bitfinex","BTCUSD",1721223864582,0.00083,64791.0,64790.0,0.8878541]
["bitfinex","BTCUSD",1721223864798,0.00083,64791.0,64790.0,1.5709321]
["bitfinex","BTCUSD",1721223865016,0.00083,64791.0,64790.0,1.2622431]
["bitfinex","BTCUSD",1721223865238,0.00083,64791.0,64790.0,1.38694958]
["bitfinex","BTCUSD",1721223865360,0.00083,64791.0,64790.0,1.2622431]
["bitfinex","BTCUSD",1721223865567,0.00083,64791.0,64790.0,1.2652431]
["bitfinex","BTCUSD",1721223865972,0.00083,64791.0,64790.0,1.38994995]
["bitfinex","BTCUSD",1721223866565,0.00083,64791.0,64790.0,1.38694995]
["bitfinex","BTCUSD",1721223866767,0.00835,64793.0,64790.0,1.38694995]
["bitfinex","BTCUSD",1721223866768,0.00835,64793.0,64792.0,1.08038]
["bitfinex","BTCUSD",1721223866969,0.00835,64793.0,64792.0,1.35943642]
["bitfinex","BTCUSD",1721223867333,0.00835,64793.0,64792.0,1.23472957]
["bitfinex","BTCUSD",1721223867542,0.00835,64793.0,64792.0,1.66885289]
["bitfinex","BTCUSD",1721223868490,0.00835,64793.0,64792.0,1.74975289]
["bitfinex","BTCUSD",1721223868844,0.00835,64793.0,64792.0,1.74964621]
["bitfinex","BTCUSD",1721223869616,0.00835,64793.0,64792.0,1.76364621]
["bitfinex","BTCUSD",1721223869810,0.00835,64793.0,64792.0,2.29970795]
["bitfinex","BTCUSD",1721223870055,0.00835,64793.0,64792.0,2.46410795]
["bitfinex","BTCUSD",1721223870335,0.00835,64793.0,64792.0,2.47810795]
["bitfinex","BTCUSD",1721223871470,0.00835,64793.0,64792.0,2.42810795]
["bitfinex","BTCUSD",1721223871717,0.00835,64793.0,64792.0,2.42822092]
["bitfinex","BTCUSD",1721223872037,0.00835,64793.0,64792.0,1.91415918]
["bitfinex","BTCUSD",1721223872270,0.00835,64793.0,64792.0,0.74281918]
["bitfinex","BTCUSD",1721223872468,0.00835,64793.0,64792.0,0.014]
["bitfinex","BTCUSD",1721223872707,0.162687,64793.0,64788.0,0.154347]
["bitfinex","BTCUSD",1721223872934,0.162687,64793.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721223872935,0.162688,64793.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721223873141,0.00835,64793.0,64792.0,0.014]
["bitfinex","BTCUSD",1721223873346,0.00835,64793.0,64792.0,0.0168342]
["bitfinex","BTCUSD",1721223873560,0.00835,64793.0,64777.0,0.081813]
["bitfinex","BTCUSD",1721223873561,0.16273174,64793.0,64777.0,0.081813]
["bitfinex","BTCUSD",1721223873769,0.15438174,64792.0,64778.0,0.12783116]
["bitfinex","BTCUSD",1721223873993,0.154343,64791.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721223874217,0.317028,64793.0,64777.0,0.081813]
["bitfinex","BTCUSD",1721223874218,0.22237479,64787.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223874427,0.15438174,64786.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223874653,0.30872,64784.0,64777.0,0.0164427]
["bitfinex","BTCUSD",1721223874867,0.062,64787.0,64777.0,0.0164427]
["bitfinex","BTCUSD",1721223875069,0.30873574,64786.0,64782.0,0.154363]
["bitfinex","BTCUSD",1721223875285,0.15438174,64786.0,64782.0,0.154363]
["bitfinex","BTCUSD",1721223875504,0.15438174,64786.0,64777.0,0.0164427]
["bitfinex","BTCUSD",1721223875505,0.15355,64793.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721223875712,0.15438174,64792.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223875919,0.23155653,64792.0,64781.0,0.308728]
["bitfinex","BTCUSD",1721223876122,0.154347,64789.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721223876329,0.15438174,64788.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721223876559,0.15438174,64788.0,64781.0,0.308728]
["bitfinex","BTCUSD",1721223876560,0.30873174,64788.0,64783.0,0.154359]
["bitfinex","BTCUSD",1721223876773,0.30873174,64788.0,64784.0,0.3886936]
["bitfinex","BTCUSD",1721223876774,0.15438174,64788.0,64784.0,0.3886936]
["bitfinex","BTCUSD",1721223876977,0.00835,64793.0,64785.0,0.308712]
["bitfinex","BTCUSD",1721223877184,0.00835,64793.0,64792.0,0.15434]
["bitfinex","BTCUSD",1721223877393,0.00835,64793.0,64792.0,0.46302]
["bitfinex","BTCUSD",1721223877565,0.00835,64793.0,64792.0,1.08038]
["bitfinex","BTCUSD",1721223877798,0.00835,64793.0,64792.0,1.188418]
["bitfinex","BTCUSD",1721223878013,0.00835,64793.0,64792.0,0.879738]
["bitfinex","BTCUSD",1721223880437,0.00835,64793.0,64792.0,0.572058]
["bitfinex","BTCUSD",1721223880641,0.00835,64793.0,64792.0,0.7727]
["bitfinex","BTCUSD",1721223880839,0.00835,64793.0,64792.0,0.7717]
["bitfinex","BTCUSD",1721223881039,0.00835,64793.0,64792.0,0.7767]
["bitfinex","BTCUSD",1721223883245,0.00835,64793.0,64792.0,0.8411]
["bitfinex","BTCUSD",1721223883677,0.00835,64793.0,64792.0,1.14978]
["bitfinex","BTCUSD",1721223883883,0.00835,64793.0,64792.0,1.2956278]
["bitfinex","BTCUSD",1721223884877,0.00835,64793.0,64792.0,0.6138678]
["bitfinex","BTCUSD",1721223885172,0.00835,64793.0,64792.0,0.1508478]
["bitfinex","BTCUSD",1721223885324,0.07035,64793.0,64792.0,0.005]
["bitfinex","BTCUSD",1721223885545,0.00835,64793.0,64792.0,0.005]
["bitfinex","BTCUSD",1721223885748,0.00839,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721223885909,0.00839,64805.0,64804.0,0.4783641]
["bitfinex","BTCUSD",1721223886428,0.00839,64805.0,64804.0,0.7869861]
["bitfinex","BTCUSD",1721223887331,0.00839,64805.0,64804.0,0.4783641]
["bitfinex","BTCUSD",1721223887679,0.00839,64805.0,64804.0,0.0154311]
["bitfinex","BTCUSD",1721223888011,0.16277174,64805.0,64797.0,0.154326]
["bitfinex","BTCUSD",1721223888215,0.16277174,64805.0,64793.0,0.308674]
["bitfinex","BTCUSD",1721223888216,0.07717479,64798.0,64793.0,0.308674]
["bitfinex","BTCUSD",1721223888403,0.21638174,64804.0,64787.0,0.0644]
["bitfinex","BTCUSD",1721223888610,0.07717479,64803.0,64788.0,0.002794]
["bitfinex","BTCUSD",1721223888812,0.154323,64799.0,64792.0,0.308675]
["bitfinex","BTCUSD",1721223889016,0.07717479,64803.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721223889017,0.154331,64796.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721223889217,0.15438174,64795.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721223889841,0.15438174,64795.0,64789.0,0.30869]
["bitfinex","BTCUSD",1721223890040,0.15438174,64795.0,64778.0,0.454746]
["bitfinex","BTCUSD",1721223890216,0.15438174,64795.0,64794.0,0.154335]
["bitfinex","BTCUSD",1721223890369,0.15438174,64795.0,64794.0,0.0154335]
["bitfinex","BTCUSD",1721223890995,0.397605,64806.0,64797.0,0.308653]
["bitfinex","BTCUSD",1721223891201,0.30869574,64803.0,64799.0,0.154322]
["bitfinex","BTCUSD",1721223891600,0.07717479,64800.0,64796.0,0.154328]
["bitfinex","BTCUSD",1721223891869,0.07717479,64800.0,64797.0,0.154328]
["bitfinex","BTCUSD",1721223892043,0.07717479,64800.0,64798.0,0.04784265]
["bitfinex","BTCUSD",1721223892252,0.07717479,64800.0,64798.0,0.20216665]
["bitfinex","BTCUSD",1721223892547,0.30869574,64803.0,64798.0,0.20216665]
["bitfinex","BTCUSD",1721223892953,0.15438174,64803.0,64799.0,0.001]
["bitfinex","BTCUSD",1721223893313,0.46300874,64803.0,64799.0,0.001]
["bitfinex","BTCUSD",1721223893507,0.154319,64801.0,64800.0,0.02031697]
["bitfinex","BTCUSD",1721223893717,0.30850393,64801.0,64800.0,0.02031697]
["bitfinex","BTCUSD",1721223893913,0.15438174,64801.0,64800.0,0.02031697]
["bitfinex","BTCUSD",1721223894317,0.30869974,64801.0,64800.0,0.02031697]
["bitfinex","BTCUSD",1721223894750,0.61733674,64801.0,64800.0,0.02031697]
["bitfinex","BTCUSD",1721223894948,0.61733674,64801.0,64799.0,0.001]
["bitfinex","BTCUSD",1721223894949,0.462961,64800.0,64799.0,0.001]
["bitfinex","BTCUSD",1721223895189,0.462961,64800.0,64785.0,0.308713]
["bitfinex","BTCUSD",1721223895190,0.154331,64796.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721223895487,0.154331,64796.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721223895488,0.15438174,64795.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721223896644,0.15438174,64795.0,64794.0,0.154335]
["bitfinex","BTCUSD",1721223896853,0.062,64804.0,64799.0,0.154323]
["bitfinex","BTCUSD",1721223897050,0.00839,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721223897456,0.00839,64805.0,64804.0,0.462933]
["bitfinex","BTCUSD",1721223897660,0.00839,64805.0,64804.0,0.771555]
["bitfinex","BTCUSD",1721223897874,0.00839,64805.0,64804.0,0.462933]
["bitfinex","BTCUSD",1721223898085,0.00839,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721223898453,0.00839,64805.0,64804.0,0.2314694]
["bitfinex","BTCUSD",1721223898575,0.00839,64805.0,64804.0,0.5400914]
["bitfinex","BTCUSD",1721223898779,0.00839,64805.0,64804.0,0.8487134]
["bitfinex","BTCUSD",1721223899608,0.00839,64805.0,64804.0,1.1573354]
["bitfinex","BTCUSD",1721223900010,0.00839,64805.0,64804.0,0.8497134]
["bitfinex","BTCUSD",1721223900454,0.00839,64805.0,64804.0,0.155311]
["bitfinex","BTCUSD",1721223900688,0.00839,64805.0,64804.0,0.463933]
["bitfinex","BTCUSD",1721223901048,0.00839,64805.0,64804.0,0.001]
["bitfinex","BTCUSD",1721223901273,0.00839,64805.0,64804.0,0.463933]
["bitfinex","BTCUSD",1721223901445,0.00839,64805.0,64804.0,0.001]
["bitfinex","BTCUSD",1721223901887,0.00839,64805.0,64804.0,0.0165317]
["bitfinex","BTCUSD",1721223902335,0.61736,64792.0,64791.0,0.002794]
["bitfinex","BTCUSD",1721223902534,0.61736,64792.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223902535,0.78663653,64792.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223902678,0.99543979,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223902880,1.08789954,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223903088,1.65102728,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223903318,1.55856753,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223903685,1.55856753,64778.0,64777.0,0.001913]
["bitfinex","BTCUSD",1721223903880,1.67563262,64778.0,64777.0,0.001913]
["bitfinex","BTCUSD",1721223904079,1.62958145,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223904337,1.55856753,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223904537,1.55856753,64778.0,64777.0,0.001913]
["bitfinex","BTCUSD",1721223904899,1.62886576,64778.0,64777.0,0.001913]
["bitfinex","BTCUSD",1721223905527,1.72093283,64778.0,64777.0,0.001913]
["bitfinex","BTCUSD",1721223905703,2.2340284,64778.0,64777.0,0.001913]
["bitfinex","BTCUSD",1721223906268,2.14196133,64778.0,64777.0,0.001913]
["bitfinex","BTCUSD",1721223906424,2.21093632,64778.0,64777.0,0.001913]
["bitfinex","BTCUSD",1721223906603,2.16093632,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223906807,2.14196133,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721223907064,2.15196133,64778.0,64777.0,0.001913]
["bitfinex","BTCUSD",1721223907268,0.15443,64754.0,64753.0,0.002794]
["bitfinex","BTCUSD",1721223907470,0.154433,64753.0,64751.0,0.00268972]
["bitfinex","BTCUSD",1721223907673,0.374649,64757.0,64751.0,0.00268972]
["bitfinex","BTCUSD",1721223907674,0.308858,64755.0,64751.0,0.00268972]
["bitfinex","BTCUSD",1721223907899,0.154434,64753.0,64751.0,0.00268972]
["bitfinex","BTCUSD",1721223908075,0.154435,64752.0,64751.0,0.00268972]
["bitfinex","BTCUSD",1721223908425,0.30886,64755.0,64745.0,0.154451]
["bitfinex","BTCUSD",1721223908596,0.15438174,64755.0,64746.0,0.0463362]
["bitfinex","BTCUSD",1721223908802,0.15438174,64755.0,64746.0,0.3552352]
["bitfinex","BTCUSD",1721223909004,0.1,64766.0,64749.0,0.308884]
["bitfinex","BTCUSD",1721223909178,0.1,64766.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721223909179,0.308823,64762.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721223909378,0.15438174,64761.0,64752.0,0.30887]
["bitfinex","BTCUSD",1721223909604,0.15438174,64761.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721223909804,0.15438174,64761.0,64753.0,0.06840382]
["bitfinex","BTCUSD",1721223910005,0.308832,64760.0,64753.0,0.22283482]
["bitfinex","BTCUSD",1721223910204,0.308832,64760.0,64753.0,0.06840382]
["bitfinex","BTCUSD",1721223910205,0.154424,64757.0,64753.0,0.06840382]
["bitfinex","BTCUSD",1721223910405,0.154427,64756.0,64753.0,0.06840382]
["bitfinex","BTCUSD",1721223910611,0.154427,64756.0,64754.0,0.03772838]
["bitfinex","BTCUSD",1721223910931,0.15438174,64756.0,64747.0,0.0799]
["bitfinex","BTCUSD",1721223911105,0.15438174,64756.0,64743.0,0.0632]
["bitfinex","BTCUSD",1721223911106,0.308889,64748.0,64743.0,0.0632]
["bitfinex","BTCUSD",1721223911316,0.154451,64746.0,64740.0,0.308925]
["bitfinex","BTCUSD",1721223911511,0.154451,64746.0,64739.0,0.0799]
["bitfinex","BTCUSD",1721223911512,0.154464,64740.0,64739.0,0.0799]
["bitfinex","BTCUSD",1721223911715,0.15438174,64745.0,64738.0,0.00269024]
["bitfinex","BTCUSD",1721223911716,0.463398,64739.0,64738.0,0.00269024]
["bitfinex","BTCUSD",1721223911912,0.154466,64739.0,64738.0,0.01571672]
["bitfinex","BTCUSD",1721223912718,0.154465,64740.0,64738.0,0.01571672]
["bitfinex","BTCUSD",1721223912895,0.154474,64736.0,64732.0,0.0632]
["bitfinex","BTCUSD",1721223913096,0.154471,64737.0,64732.0,0.217681]
["bitfinex","BTCUSD",1721223913299,0.154471,64737.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721223913503,0.308942,64737.0,64731.0,0.234385]
["bitfinex","BTCUSD",1721223913704,0.15438174,64736.0,64727.0,0.009174]
["bitfinex","BTCUSD",1721223913956,0.14297479,64735.0,64727.0,0.009174]
["bitfinex","BTCUSD",1721223914086,0.154492,64728.0,64727.0,0.009174]
["bitfinex","BTCUSD",1721223914538,0.308961,64733.0,64727.0,0.163668]
["bitfinex","BTCUSD",1721223914702,0.15438174,64732.0,64727.0,0.163668]
["bitfinex","BTCUSD",1721223914962,0.1,64735.0,64728.0,0.15449]
["bitfinex","BTCUSD",1721223915163,0.1,64735.0,64727.0,0.009174]
["bitfinex","BTCUSD",1721223915164,0.308952,64735.0,64729.0,0.04849256]
["bitfinex","BTCUSD",1721223915344,0.154481,64733.0,64729.0,0.20298156]
["bitfinex","BTCUSD",1721223915748,0.154481,64733.0,64729.0,0.04849256]
["bitfinex","BTCUSD",1721223915955,0.46334274,64733.0,64729.0,0.04849256]
["bitfinex","BTCUSD",1721223916150,0.46334274,64733.0,64727.0,0.009174]
["bitfinex","BTCUSD",1721223916355,0.154488,64730.0,64727.0,0.009174]
["bitfinex","BTCUSD",1721223916560,0.154484,64732.0,64727.0,0.163668]
["bitfinex","BTCUSD",1721223916738,0.15438174,64733.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721223916943,0.15438174,64733.0,64730.0,0.0781645]
["bitfinex","BTCUSD",1721223917147,0.308942,64738.0,64732.0,0.154481]
["bitfinex","BTCUSD",1721223917353,0.15438174,64738.0,64730.0,0.0781645]
["bitfinex","BTCUSD",1721223917573,0.005,64735.0,64733.0,0.154479]
["bitfinex","BTCUSD",1721223917777,0.005,64735.0,64731.0,0.154483]
["bitfinex","BTCUSD",1721223918088,0.154483,64732.0,64727.0,0.009174]
["bitfinex","BTCUSD",1721223918309,0.004,64733.0,64728.0,0.154491]
["bitfinex","BTCUSD",1721223918498,0.004,64733.0,64729.0,0.0481835]
["bitfinex","BTCUSD",1721223918718,0.004,64733.0,64727.0,0.318161]
["bitfinex","BTCUSD",1721223919004,0.004,64733.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721223919005,0.154484,64732.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721223919209,0.158481,64733.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721223919348,0.004,64733.0,64731.0,0.463453]
["bitfinex","BTCUSD",1721223919616,0.004,64733.0,64730.0,0.0781649]
["bitfinex","BTCUSD",1721223919854,0.004,64733.0,64732.0,0.463449]
["bitfinex","BTCUSD",1721223920105,0.004,64733.0,64732.0,0.54942639]
["bitfinex","BTCUSD",1721223920353,0.15838174,64733.0,64727.0,0.009174]
["bitfinex","BTCUSD",1721223920558,0.154492,64728.0,64727.0,0.009174]
["bitfinex","BTCUSD",1721223920961,1.47962874,64728.0,64727.0,0.00911524]
["bitfinex","BTCUSD",1721223921588,1.40162874,64728.0,64727.0,0.00911524]
["bitfinex","BTCUSD",1721223922363,1.09264374,64728.0,64727.0,0.00911524]
["bitfinex","BTCUSD",1721223922509,1.40162874,64728.0,64727.0,0.01011524]
["bitfinex","BTCUSD",1721223922712,1.09264374,64728.0,64727.0,0.01011524]
["bitfinex","BTCUSD",1721223923061,1.40162874,64728.0,64727.0,0.01011524]
["bitfinex","BTCUSD",1721223923438,1.71061374,64728.0,64727.0,0.01011524]
["bitfinex","BTCUSD",1721223926625,1.91496331,64728.0,64727.0,0.01011524]
["bitfinex","BTCUSD",1721223926826,1.86496331,64728.0,64727.0,0.01011524]
["bitfinex","BTCUSD",1721223927036,1.91496331,64728.0,64727.0,0.01011524]
["bitfinex","BTCUSD",1721223927249,2.32494831,64728.0,64727.0,0.01011524]
["bitfinex","BTCUSD",1721223928223,2.63393331,64728.0,64727.0,0.01011524]
["bitfinex","BTCUSD",1721223928542,2.63393331,64728.0,64727.0,0.00911524]
["bitfinex","BTCUSD",1721223928763,2.64793331,64728.0,64727.0,0.00911524]
["bitfinex","BTCUSD",1721223929091,2.64793331,64728.0,64712.0,0.009174]
["bitfinex","BTCUSD",1721223929092,0.0658,64718.0,64712.0,0.009174]
["bitfinex","BTCUSD",1721223929291,0.12190616,64727.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223929292,0.220352,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223929543,0.89723774,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223929776,1.82454974,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223929975,2.31100331,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223930175,1.92889931,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223930547,1.77454974,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223931036,1.79754974,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223931359,1.77454974,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223931969,1.79754974,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223932481,1.47644574,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223933053,1.78554974,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223933200,1.77905574,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223933803,1.46995174,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223934004,0.26538174,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223934204,0.72903774,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223934443,1.34724574,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223935268,0.41993374,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223935470,0.26538174,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223935675,0.011,64703.0,64702.0,0.166522]
["bitfinex","BTCUSD",1721223935902,0.165552,64703.0,64702.0,0.0567385]
["bitfinex","BTCUSD",1721223936059,0.011,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223936637,0.011,64703.0,64702.0,0.163728]
["bitfinex","BTCUSD",1721223936887,0.064,64724.0,64703.0,0.1362]
["bitfinex","BTCUSD",1721223937030,0.15438174,64723.0,64704.0,0.00309047]
["bitfinex","BTCUSD",1721223937231,0.15438174,64723.0,64715.0,0.309042]
["bitfinex","BTCUSD",1721223937440,0.15438174,64723.0,64717.0,0.154518]
["bitfinex","BTCUSD",1721223937639,0.15438174,64723.0,64716.0,0.0309042]
["bitfinex","BTCUSD",1721223937844,0.07717479,64730.0,64703.0,0.1362]
["bitfinex","BTCUSD",1721223937845,0.064,64719.0,64703.0,0.29075]
["bitfinex","BTCUSD",1721223938048,0.154552,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223938289,0.92714174,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223938800,1.23624574,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223939380,1.33624574,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223939542,1.40024574,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223940340,1.71034974,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223940758,1.70934974,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223940986,1.16994174,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223941160,0.72403774,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223941348,1.03314174,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223941572,1.33624574,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223941775,1.02714174,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223941977,0.71803774,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223942404,0.15438174,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223942599,0.15438174,64703.0,64702.0,0.0237114]
["bitfinex","BTCUSD",1721223942953,0.61803774,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223943152,0.92714174,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223943598,1.23624574,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223943937,0.92714174,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223944254,0.94114174,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223944697,0.95214174,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223944895,0.025,64703.0,64702.0,0.163728]
["bitfinex","BTCUSD",1721223945172,0.309069,64711.0,64702.0,0.0873712]
["bitfinex","BTCUSD",1721223945344,0.154543,64707.0,64703.0,0.002794]
["bitfinex","BTCUSD",1721223945543,0.154549,64704.0,64703.0,0.002794]
["bitfinex","BTCUSD",1721223945719,0.46347574,64706.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223945720,0.61802274,64706.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223946136,0.01,64703.0,64702.0,0.009174]
["bitfinex","BTCUSD",1721223946387,0.01,64703.0,64702.0,0.5046659]
["bitfinex","BTCUSD",1721223946588,0.309019,64721.0,64713.0,0.309056]
["bitfinex","BTCUSD",1721223946747,0.61743045,64720.0,64714.0,0.1362]
["bitfinex","BTCUSD",1721223947104,0.064,64736.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721223947308,0.064,64736.0,64717.0,0.154517]
["bitfinex","BTCUSD",1721223947309,0.154506,64723.0,64717.0,0.154517]
["bitfinex","BTCUSD",1721223947440,0.154506,64722.0,64718.0,0.0908819]
["bitfinex","BTCUSD",1721223948043,0.154514,64719.0,64718.0,0.0908819]
["bitfinex","BTCUSD",1721223948248,0.154523,64715.0,64714.0,0.1362]
["bitfinex","BTCUSD",1721223949299,0.154517,64718.0,64714.0,0.1362]
["bitfinex","BTCUSD",1721223949521,0.004,64722.0,64714.0,0.1362]
["bitfinex","BTCUSD",1721223949674,0.064,64742.0,64715.0,0.01701885]
["bitfinex","BTCUSD",1721223949871,0.064,64742.0,64716.0,0.309041]
["bitfinex","BTCUSD",1721223949872,0.07717479,64730.0,64716.0,0.309041]
["bitfinex","BTCUSD",1721223950090,0.15438174,64729.0,64720.0,0.15451]
["bitfinex","BTCUSD",1721223950291,0.15438174,64729.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721223950292,0.308993,64727.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721223950653,0.30893,64740.0,64715.0,0.01392902]
["bitfinex","BTCUSD",1721223950654,0.064,64742.0,64718.0,0.00308986]
["bitfinex","BTCUSD",1721223950854,0.154486,64731.0,64724.0,0.308999]
["bitfinex","BTCUSD",1721223951059,0.308933,64739.0,64723.0,0.1362]
["bitfinex","BTCUSD",1721223951253,0.154473,64736.0,64731.0,0.154484]
["bitfinex","BTCUSD",1721223951505,0.15438174,64738.0,64728.0,0.308984]
["bitfinex","BTCUSD",1721223951702,0.15438174,64738.0,64724.0,0.2752]
["bitfinex","BTCUSD",1721223951703,0.154471,64737.0,64731.0,0.30897]
["bitfinex","BTCUSD",1721223951819,0.15438174,64737.0,64732.0,0.0617948]
["bitfinex","BTCUSD",1721223952015,0.15438174,64737.0,64734.0,0.154476]
["bitfinex","BTCUSD",1721223952434,0.30885274,64737.0,64732.0,0.15448]
["bitfinex","BTCUSD",1721223952639,0.30885374,64737.0,64728.0,0.308983]
["bitfinex","BTCUSD",1721223952836,0.154477,64735.0,64730.0,0.154486]
["bitfinex","BTCUSD",1721223953083,0.154478,64734.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721223953257,0.154478,64734.0,64726.0,0.154496]
["bitfinex","BTCUSD",1721223953258,0.54051253,64734.0,64726.0,0.154496]
["bitfinex","BTCUSD",1721223953458,0.154488,64730.0,64727.0,0.0599696]
["bitfinex","BTCUSD",1721223953889,0.308966,64732.0,64727.0,0.0599696]
["bitfinex","BTCUSD",1721223953890,0.15449,64729.0,64727.0,0.0599696]
["bitfinex","BTCUSD",1721223954088,0.15438174,64734.0,64727.0,0.0599696]
["bitfinex","BTCUSD",1721223954312,0.154491,64729.0,64727.0,0.0599696]
["bitfinex","BTCUSD",1721223954531,0.308965,64733.0,64727.0,0.0599696]
["bitfinex","BTCUSD",1721223954732,0.154483,64732.0,64728.0,0.20500806]
["bitfinex","BTCUSD",1721223955091,0.46334674,64733.0,64728.0,0.05051706]
["bitfinex","BTCUSD",1721223955092,0.154485,64731.0,64728.0,0.05051706]
["bitfinex","BTCUSD",1721223955495,0.46334674,64733.0,64728.0,0.20500906]
["bitfinex","BTCUSD",1721223955699,0.154487,64731.0,64728.0,0.05051706]
["bitfinex","BTCUSD",1721223955905,0.61782874,64733.0,64728.0,0.05051706]
["bitfinex","BTCUSD",1721223956100,0.15638174,64733.0,64729.0,0.19044081]
["bitfinex","BTCUSD",1721223956315,0.15638174,64733.0,64729.0,0.03595181]
["bitfinex","BTCUSD",1721223956921,0.15638174,64733.0,64730.0,0.154486]
["bitfinex","BTCUSD",1721223957162,0.15638174,64733.0,64729.0,0.03595181]
["bitfinex","BTCUSD",1721223957499,0.154474,64736.0,64731.0,0.154483]
["bitfinex","BTCUSD",1721223957794,0.30885574,64736.0,64732.0,0.04994088]
["bitfinex","BTCUSD",1721223958065,0.154475,64735.0,64732.0,0.04994088]
["bitfinex","BTCUSD",1721223958265,0.15438174,64736.0,64732.0,0.04994088]
["bitfinex","BTCUSD",1721223958266,0.15438174,64736.0,64733.0,0.30896]
["bitfinex","BTCUSD",1721223958458,0.15438174,64736.0,64732.0,0.20442288]
["bitfinex","BTCUSD",1721223958800,0.30885574,64736.0,64732.0,0.20442288]
["bitfinex","BTCUSD",1721223959020,0.30885574,64736.0,64733.0,0.05493487]
["bitfinex","BTCUSD",1721223959380,0.30885474,64736.0,64733.0,0.05493487]
["bitfinex","BTCUSD",1721223959501,0.30885674,64736.0,64733.0,0.05493487]
["bitfinex","BTCUSD",1721223959707,0.154476,64735.0,64733.0,0.05493487]
["bitfinex","BTCUSD",1721223960120,0.15938174,64736.0,64733.0,0.05493487]
["bitfinex","BTCUSD",1721223960333,0.308941,64738.0,64733.0,0.05493487]
["bitfinex","BTCUSD",1721223960334,0.54050753,64735.0,64733.0,0.05493487]
["bitfinex","BTCUSD",1721223960559,0.54050753,64735.0,64723.0,0.445209]
["bitfinex","BTCUSD",1721223960560,0.308967,64732.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721223960760,0.15449,64729.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721223960964,0.15438174,64731.0,64725.0,0.154498]
["bitfinex","BTCUSD",1721223961195,0.46335574,64731.0,64723.0,0.290702]
["bitfinex","BTCUSD",1721223961429,0.46335574,64731.0,64707.0,0.05]
["bitfinex","BTCUSD",1721223961430,0.309042,64716.0,64715.0,0.075]
["bitfinex","BTCUSD",1721223961567,0.463563,64716.0,64715.0,0.01398]
["bitfinex","BTCUSD",1721223961950,0.463563,64716.0,64709.0,0.075]
["bitfinex","BTCUSD",1721223961951,0.154535,64710.0,64709.0,0.075]
["bitfinex","BTCUSD",1721223962263,0.154533,64711.0,64709.0,0.075]
["bitfinex","BTCUSD",1721223962466,0.15438174,64716.0,64709.0,0.075]
["bitfinex","BTCUSD",1721223962467,0.46342674,64716.0,64710.0,0.154535]
["bitfinex","BTCUSD",1721223962666,0.309021,64721.0,64709.0,0.075]
["bitfinex","BTCUSD",1721223962874,0.154517,64718.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721223963255,0.154519,64717.0,64715.0,0.01576152]
["bitfinex","BTCUSD",1721223964383,0.15452,64717.0,64715.0,0.01576152]
["bitfinex","BTCUSD",1721223964771,0.155516,64718.0,64715.0,0.01576152]
["bitfinex","BTCUSD",1721223965177,0.001,64718.0,64717.0,0.618074]
["bitfinex","BTCUSD",1721223965383,0.001,64718.0,64715.0,0.01576152]
["bitfinex","BTCUSD",1721223965579,0.001,64718.0,64717.0,0.912392]
["bitfinex","BTCUSD",1721223965822,0.001,64718.0,64717.0,1.221429]
["bitfinex","BTCUSD",1721223966022,0.154496,64727.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721223966232,0.154496,64727.0,64721.0,0.309015]
["bitfinex","BTCUSD",1721223966233,0.154492,64729.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721223966430,0.154492,64729.0,64721.0,0.309015]
["bitfinex","BTCUSD",1721223966586,0.308978,64730.0,64722.0,0.3847982]
["bitfinex","BTCUSD",1721223966786,0.308978,64730.0,64725.0,0.154497]
["bitfinex","BTCUSD",1721223966787,0.30886974,64730.0,64725.0,0.154497]
["bitfinex","BTCUSD",1721223966990,0.30886974,64730.0,64724.0,0.309004]
["bitfinex","BTCUSD",1721223967242,0.30886974,64730.0,64725.0,0.154497]
["bitfinex","BTCUSD",1721223967584,0.308954,64735.0,64724.0,0.309004]
["bitfinex","BTCUSD",1721223967788,0.87487479,64748.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721223967789,0.308932,64739.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721223967965,0.308932,64739.0,64725.0,0.37837912]
["bitfinex","BTCUSD",1721223967966,0.23155653,64738.0,64726.0,0.308994]
["bitfinex","BTCUSD",1721223968212,0.154471,64737.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721223968427,0.23155653,64738.0,64725.0,0.22387912]
["bitfinex","BTCUSD",1721223968428,0.154488,64730.0,64725.0,0.22387912]
["bitfinex","BTCUSD",1721223968629,0.15438174,64736.0,64722.0,0.0757852]
["bitfinex","BTCUSD",1721223968630,0.46332874,64736.0,64722.0,0.0757852]
["bitfinex","BTCUSD",1721223968833,0.308914,64743.0,64728.0,0.30898]
["bitfinex","BTCUSD",1721223969075,0.30884174,64742.0,64738.0,0.154468]
["bitfinex","BTCUSD",1721223969195,0.30884174,64742.0,64728.0,0.308983]
["bitfinex","BTCUSD",1721223969196,0.15438174,64742.0,64728.0,0.308983]
["bitfinex","BTCUSD",1721223969398,0.154462,64741.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721223969602,0.15438174,64740.0,64737.0,0.077239]
["bitfinex","BTCUSD",1721223969969,0.154468,64738.0,64737.0,0.077239]
["bitfinex","BTCUSD",1721223970173,0.07717479,64739.0,64737.0,0.077239]
["bitfinex","BTCUSD",1721223970285,0.07717479,64739.0,64711.0,0.2752]
["bitfinex","BTCUSD",1721223970286,0.15438174,64738.0,64711.0,0.2752]
["bitfinex","BTCUSD",1721223970491,0.07717479,64729.0,64718.0,0.0648]
["bitfinex","BTCUSD",1721223970696,0.15438174,64729.0,64720.0,0.309022]
["bitfinex","BTCUSD",1721223970901,0.4784,64738.0,64719.0,0.0452537]
["bitfinex","BTCUSD",1721223970902,0.154477,64735.0,64719.0,0.0452537]
["bitfinex","BTCUSD",1721223971096,0.4784,64738.0,64728.0,0.0787]
["bitfinex","BTCUSD",1721223971300,0.154474,64736.0,64732.0,0.154483]
["bitfinex","BTCUSD",1721223971600,0.154474,64736.0,64729.0,0.308976]
["bitfinex","BTCUSD",1721223971601,0.15438174,64736.0,64729.0,0.308976]
["bitfinex","BTCUSD",1721223971904,0.005,64740.0,64734.0,0.0648]
["bitfinex","BTCUSD",1721223971905,0.154469,64738.0,64734.0,0.0648]
["bitfinex","BTCUSD",1721223972144,0.15438174,64737.0,64734.0,0.219277]
["bitfinex","BTCUSD",1721223972427,0.154479,64734.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721223972584,0.15438174,64733.0,64726.0,0.0648]
["bitfinex","BTCUSD",1721223972747,0.07717479,64730.0,64726.0,0.154496]
["bitfinex","BTCUSD",1721223972941,0.15438174,64733.0,64726.0,0.308994]
["bitfinex","BTCUSD",1721223973165,0.005,64740.0,64725.0,0.308997]
["bitfinex","BTCUSD",1721223973511,0.005,64740.0,64735.0,0.154474]
["bitfinex","BTCUSD",1721223973512,0.15438174,64739.0,64735.0,0.154474]
["bitfinex","BTCUSD",1721223973712,0.07717479,64738.0,64734.0,0.154478]
["bitfinex","BTCUSD",1721223974139,0.15438174,64737.0,64726.0,0.3542427]
["bitfinex","BTCUSD",1721223974288,0.15438174,64737.0,64722.0,0.0787]
["bitfinex","BTCUSD",1721223974289,0.07717479,64727.0,64722.0,0.0787]
["bitfinex","BTCUSD",1721223974487,0.30887974,64726.0,64722.0,0.233206]
["bitfinex","BTCUSD",1721223974694,0.30887974,64726.0,64722.0,0.154506]
["bitfinex","BTCUSD",1721223974923,0.15438174,64726.0,64719.0,0.001]
["bitfinex","BTCUSD",1721223975076,0.154502,64724.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721223975306,0.154508,64722.0,64717.0,0.154518]
["bitfinex","BTCUSD",1721223975667,0.154508,64722.0,64710.0,0.30907]
["bitfinex","BTCUSD",1721223975668,0.309052,64714.0,64707.0,0.1435]
["bitfinex","BTCUSD",1721223975871,0.154534,64711.0,64707.0,0.1435]
["bitfinex","BTCUSD",1721223976073,0.30891174,64713.0,64708.0,0.154538]
["bitfinex","BTCUSD",1721223976241,0.30891174,64713.0,64709.0,0.154536]
["bitfinex","BTCUSD",1721223976382,0.30891174,64713.0,64710.0,0.0607122]
["bitfinex","BTCUSD",1721223976383,0.15438174,64713.0,64710.0,0.0607122]
["bitfinex","BTCUSD",1721223977428,0.154535,64710.0,64704.0,0.309098]
["bitfinex","BTCUSD",1721223977627,0.15438174,64713.0,64709.0,0.154535]
["bitfinex","BTCUSD",1721223977838,0.15438174,64713.0,64711.0,0.154533]
["bitfinex","BTCUSD",1721223978089,0.1,64727.0,64713.0,0.309053]
["bitfinex","BTCUSD",1721223978331,0.1,64727.0,64703.0,0.27788885]
["bitfinex","BTCUSD",1721223978332,0.25438174,64720.0,64703.0,0.27788885]
["bitfinex","BTCUSD",1721223978575,0.25438174,64720.0,64718.0,0.154514]
["bitfinex","BTCUSD",1721223978576,0.15438174,64720.0,64718.0,0.154514]
["bitfinex","BTCUSD",1721223978857,0.15438174,64720.0,64705.0,0.0787]
["bitfinex","BTCUSD",1721223979086,0.15438174,64720.0,64717.0,0.154517]
["bitfinex","BTCUSD",1721223979287,0.15438174,64720.0,64715.0,0.309042]
["bitfinex","BTCUSD",1721223979288,0.308985,64728.0,64716.0,0.0648]
["bitfinex","BTCUSD",1721223979684,0.1,64729.0,64716.0,0.0648]
["bitfinex","BTCUSD",1721223979915,0.15438174,64728.0,64717.0,0.0787]
["bitfinex","BTCUSD",1721223980151,0.154503,64724.0,64719.0,0.154512]
["bitfinex","BTCUSD",1721223980599,0.154505,64723.0,64714.0,0.309052]
["bitfinex","BTCUSD",1721223980802,0.309018,64721.0,64715.0,0.0767617]
["bitfinex","BTCUSD",1721223980937,0.309018,64721.0,64710.0,0.1435]
["bitfinex","BTCUSD",1721223980938,0.15438174,64720.0,64710.0,0.0787]
["bitfinex","BTCUSD",1721223981149,0.15438174,64720.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721223981150,0.154519,64717.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721223981509,0.15438174,64716.0,64713.0,0.154527]
["bitfinex","BTCUSD",1721223981711,0.154502,64724.0,64710.0,0.0787]
["bitfinex","BTCUSD",1721223981915,0.15438174,64723.0,64711.0,0.00787]
["bitfinex","BTCUSD",1721223982116,0.15438174,64723.0,64720.0,0.15451]
["bitfinex","BTCUSD",1721223982343,0.15438174,64723.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721223982344,0.309015,64722.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721223982542,0.15438174,64722.0,64711.0,0.00787]
["bitfinex","BTCUSD",1721223982765,0.07717479,64731.0,64711.0,0.00787]
["bitfinex","BTCUSD",1721223982766,0.154513,64720.0,64711.0,0.00787]
["bitfinex","BTCUSD",1721223982975,0.308981,64729.0,64717.0,0.154517]
["bitfinex","BTCUSD",1721223982976,0.15438174,64719.0,64717.0,0.154517]
["bitfinex","BTCUSD",1721223983101,0.15438174,64719.0,64714.0,0.001]
["bitfinex","BTCUSD",1721223983102,0.15438174,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1721223983705,0.162336,64723.0,64716.0,0.309041]
["bitfinex","BTCUSD",1721223983706,0.00783,64723.0,64716.0,0.309041]
["bitfinex","BTCUSD",1721223983909,0.00783,64723.0,64722.0,0.463519]
["bitfinex","BTCUSD",1721223984139,0.00783,64723.0,64722.0,1.1278969]
["bitfinex","BTCUSD",1721223984353,0.00783,64723.0,64722.0,1.2065969]
["bitfinex","BTCUSD",1721223984554,0.00783,64723.0,64722.0,1.695636]
["bitfinex","BTCUSD",1721223984820,0.00783,64723.0,64722.0,1.69563588]
["bitfinex","BTCUSD",1721223985026,0.00783,64723.0,64722.0,1.69563352]
["bitfinex","BTCUSD",1721223985252,0.00783,64723.0,64722.0,2.20902826]
["bitfinex","BTCUSD",1721223985500,0.00783,64723.0,64722.0,2.02301526]
["bitfinex","BTCUSD",1721223985658,0.00783,64723.0,64722.0,3.52301526]
["bitfinex","BTCUSD",1721223985808,0.00783,64723.0,64722.0,3.53301526]
["bitfinex","BTCUSD",1721223985809,0.00883,64723.0,64722.0,3.53301526]
["bitfinex","BTCUSD",1721223986410,0.4784,64751.0,64741.0,0.1435]
["bitfinex","BTCUSD",1721223986610,0.46304871,64756.0,64755.0,0.154428]
["bitfinex","BTCUSD",1721223986849,0.07717479,64764.0,64758.0,0.154421]
["bitfinex","BTCUSD",1721223987064,0.07717479,64764.0,64758.0,0.463263]
["bitfinex","BTCUSD",1721223987268,0.0601,64770.0,64758.0,0.915605]
["bitfinex","BTCUSD",1721223987464,0.154396,64769.0,64758.0,0.915605]
["bitfinex","BTCUSD",1721223987710,0.55557479,64771.0,64758.0,0.915605]
["bitfinex","BTCUSD",1721223988116,0.154395,64769.0,64758.0,0.915605]
["bitfinex","BTCUSD",1721223988319,0.154392,64770.0,64758.0,0.915605]
["bitfinex","BTCUSD",1721223988470,0.55557479,64771.0,64758.0,0.915605]
["bitfinex","BTCUSD",1721223989121,0.55557479,64771.0,64758.0,1.224447]
["bitfinex","BTCUSD",1721223989321,0.55557479,64771.0,64758.0,1.3468917]
["bitfinex","BTCUSD",1721223989495,0.063876,64759.0,64758.0,1.3468917]
["bitfinex","BTCUSD",1721223990127,0.061876,64759.0,64758.0,1.3468917]
["bitfinex","BTCUSD",1721223990576,0.062876,64759.0,64758.0,1.3528917]
["bitfinex","BTCUSD",1721223990985,0.062876,64759.0,64758.0,0.160421]
["bitfinex","BTCUSD",1721223991186,0.062876,64759.0,64758.0,0.469263]
["bitfinex","BTCUSD",1721223991361,0.062876,64759.0,64758.0,1.086947]
["bitfinex","BTCUSD",1721223991568,0.062876,64759.0,64758.0,1.395789]
["bitfinex","BTCUSD",1721223991798,0.062876,64759.0,64758.0,1.086947]
["bitfinex","BTCUSD",1721223991975,0.062876,64759.0,64758.0,1.2231617]
["bitfinex","BTCUSD",1721223993847,0.062876,64759.0,64758.0,1.2171617]
["bitfinex","BTCUSD",1721223994185,0.061876,64759.0,64758.0,1.2171617]
["bitfinex","BTCUSD",1721223994305,0.001,64759.0,64758.0,1.2281617]
["bitfinex","BTCUSD",1721223994505,0.07717479,64771.0,64758.0,1.2171617]
["bitfinex","BTCUSD",1721223994706,0.07717479,64764.0,64759.0,0.13964317]
["bitfinex","BTCUSD",1721223994919,0.07717479,64764.0,64763.0,0.772045]
["bitfinex","BTCUSD",1721223995126,0.07717479,64764.0,64761.0,0.308826]
["bitfinex","BTCUSD",1721223995333,0.07717479,64764.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721223995571,0.38594653,64771.0,64767.0,0.154398]
["bitfinex","BTCUSD",1721223995755,0.30877374,64770.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721223996016,0.154396,64769.0,64767.0,0.0463214]
["bitfinex","BTCUSD",1721223996166,0.15438174,64770.0,64767.0,0.0463214]
["bitfinex","BTCUSD",1721223996372,0.15438174,64770.0,64767.0,0.2007204]
["bitfinex","BTCUSD",1721223996535,0.00835,64774.0,64768.0,0.1412]
["bitfinex","BTCUSD",1721223996736,0.00835,64774.0,64773.0,0.154385]
["bitfinex","BTCUSD",1721223997029,0.00835,64774.0,64773.0,0.4927135]
["bitfinex","BTCUSD",1721223998075,0.00835,64774.0,64758.0,0.2752]
["bitfinex","BTCUSD",1721223998076,0.16273174,64774.0,64758.0,0.013]
["bitfinex","BTCUSD",1721223998281,0.15438174,64773.0,64759.0,0.00308775]
["bitfinex","BTCUSD",1721223998485,0.15438174,64773.0,64768.0,0.154395]
["bitfinex","BTCUSD",1721223998803,0.15438174,64773.0,64769.0,0.1698335]
["bitfinex","BTCUSD",1721223999154,0.07717479,64771.0,64769.0,0.1698335]
["bitfinex","BTCUSD",1721223999381,0.23155653,64771.0,64769.0,0.0154395]
["bitfinex","BTCUSD",1721223999784,0.30877374,64770.0,64769.0,0.0154395]
["bitfinex","BTCUSD",1721224000020,0.15438174,64770.0,64769.0,0.0154395]
["bitfinex","BTCUSD",1721224000236,0.007,64773.0,64769.0,0.0154395]
["bitfinex","BTCUSD",1721224000440,0.007,64773.0,64772.0,0.154387]
["bitfinex","BTCUSD",1721224000822,0.16138174,64773.0,64770.0,0.03252375]
["bitfinex","BTCUSD",1721224000976,0.154392,64770.0,64769.0,0.0154395]
["bitfinex","BTCUSD",1721224001176,0.61755774,64770.0,64769.0,0.0154395]
["bitfinex","BTCUSD",1721224001378,0.46316574,64770.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721224001579,0.46316574,64770.0,64764.0,0.154405]
["bitfinex","BTCUSD",1721224001792,0.30877474,64770.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721224002017,0.30877474,64770.0,64766.0,0.3088]
["bitfinex","BTCUSD",1721224002018,0.15438174,64770.0,64766.0,0.3088]
["bitfinex","BTCUSD",1721224002220,0.15438174,64770.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721224002422,0.001,64771.0,64770.0,0.463176]
["bitfinex","BTCUSD",1721224002627,0.15538174,64771.0,64767.0,0.0926432]
["bitfinex","BTCUSD",1721224002799,0.15438174,64770.0,64768.0,0.154396]
["bitfinex","BTCUSD",1721224003019,0.15738174,64770.0,64768.0,0.154396]
["bitfinex","BTCUSD",1721224003254,0.15738174,64770.0,64769.0,0.08646522]
["bitfinex","BTCUSD",1721224003456,0.31177374,64770.0,64769.0,0.08646522]
["bitfinex","BTCUSD",1721224003654,0.15738174,64770.0,64769.0,0.08646522]
["bitfinex","BTCUSD",1721224003872,0.003,64770.0,64769.0,0.39525422]
["bitfinex","BTCUSD",1721224004056,0.003,64770.0,64769.0,0.54964822]
["bitfinex","BTCUSD",1721224004666,0.006,64770.0,64769.0,0.54964822]
["bitfinex","BTCUSD",1721224004826,0.006,64770.0,64769.0,0.85843722]
["bitfinex","BTCUSD",1721224005014,0.003,64770.0,64769.0,0.85843722]
["bitfinex","BTCUSD",1721224005218,0.003,64770.0,64769.0,0.54964822]
["bitfinex","BTCUSD",1721224005510,0.003,64770.0,64769.0,0.55064822]
["bitfinex","BTCUSD",1721224005719,0.00835,64774.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721224005930,0.00835,64774.0,64772.0,0.08594412]
["bitfinex","BTCUSD",1721224006450,0.00835,64774.0,64772.0,0.24033012]
["bitfinex","BTCUSD",1721224007965,0.00835,64774.0,64772.0,0.08594412]
["bitfinex","BTCUSD",1721224008570,0.01335,64774.0,64773.0,1.080695]
["bitfinex","BTCUSD",1721224008907,0.00835,64774.0,64773.0,1.19735891]
["bitfinex","BTCUSD",1721224009326,0.01135,64774.0,64773.0,1.19735891]
["bitfinex","BTCUSD",1721224009874,0.01635,64774.0,64773.0,1.19735891]
["bitfinex","BTCUSD",1721224010319,0.01635,64774.0,64773.0,1.25795891]
["bitfinex","BTCUSD",1721224011292,0.01635,64774.0,64773.0,1.56672891]
["bitfinex","BTCUSD",1721224012147,0.00835,64774.0,64773.0,1.25795891]
["bitfinex","BTCUSD",1721224013259,0.00835,64774.0,64773.0,1.26295891]
["bitfinex","BTCUSD",1721224013460,0.00835,64774.0,64773.0,1.27695891]
["bitfinex","BTCUSD",1721224013461,0.00935,64774.0,64773.0,1.27695891]
["bitfinex","BTCUSD",1721224013925,0.00835,64774.0,64773.0,1.25795891]
["bitfinex","BTCUSD",1721224014226,0.0067,64776.0,64773.0,0.12766391]
["bitfinex","BTCUSD",1721224014480,0.07717479,64775.0,64773.0,0.011]
["bitfinex","BTCUSD",1721224014672,0.30876374,64774.0,64773.0,0.011]
["bitfinex","BTCUSD",1721224014874,0.92629374,64774.0,64773.0,0.011]
["bitfinex","BTCUSD",1721224015080,1.23505874,64774.0,64773.0,0.011]
["bitfinex","BTCUSD",1721224015374,0.92629374,64774.0,64773.0,0.011]
["bitfinex","BTCUSD",1721224015811,0.154394,64770.0,64765.0,0.157197]
["bitfinex","BTCUSD",1721224016016,0.154395,64769.0,64766.0,0.0774825]
["bitfinex","BTCUSD",1721224016786,0.005,64774.0,64769.0,0.308785]
["bitfinex","BTCUSD",1721224016977,0.005,64774.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721224017183,0.308721,64784.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721224017386,0.162719,64780.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721224017584,0.162719,64780.0,64770.0,0.308782]
["bitfinex","BTCUSD",1721224017585,0.154371,64779.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721224017778,0.00835,64780.0,64775.0,0.8490951]
["bitfinex","BTCUSD",1721224018212,0.00835,64780.0,64775.0,0.5403341]
["bitfinex","BTCUSD",1721224018415,0.00835,64780.0,64775.0,0.8490951]
["bitfinex","BTCUSD",1721224020209,0.0067,64776.0,64775.0,0.5453341]
["bitfinex","BTCUSD",1721224020409,0.0067,64776.0,64775.0,0.0821931]
["bitfinex","BTCUSD",1721224020614,0.0067,64776.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721224020848,0.0067,64776.0,64764.0,0.1412]
["bitfinex","BTCUSD",1721224020849,0.0067,64776.0,64769.0,0.308787]
["bitfinex","BTCUSD",1721224021074,0.54034479,64771.0,64770.0,0.11881307]
["bitfinex","BTCUSD",1721224021279,0.69472653,64771.0,64770.0,0.11881307]
["bitfinex","BTCUSD",1721224021499,0.69472653,64771.0,64770.0,0.13069438]
["bitfinex","BTCUSD",1721224022345,0.69472653,64771.0,64770.0,0.11881307]
["bitfinex","BTCUSD",1721224022546,0.15438174,64771.0,64770.0,0.11881307]
["bitfinex","BTCUSD",1721224022690,0.30877174,64771.0,64770.0,0.11881307]
["bitfinex","BTCUSD",1721224023060,0.30977174,64771.0,64770.0,0.11881307]
["bitfinex","BTCUSD",1721224023466,0.001,64771.0,64770.0,0.58198907]
["bitfinex","BTCUSD",1721224023839,0.001,64771.0,64770.0,0.64018798]
["bitfinex","BTCUSD",1721224024818,0.001,64771.0,64770.0,0.33140398]
["bitfinex","BTCUSD",1721224025298,0.15539,64771.0,64770.0,0.17701198]
["bitfinex","BTCUSD",1721224025430,0.15539,64771.0,64770.0,0.11881307]
["bitfinex","BTCUSD",1721224025629,0.61855174,64771.0,64770.0,0.11881307]
["bitfinex","BTCUSD",1721224025827,0.92733174,64771.0,64770.0,0.11881307]
["bitfinex","BTCUSD",1721224028045,1.23611174,64771.0,64770.0,0.11881307]
["bitfinex","BTCUSD",1721224028253,1.42981174,64771.0,64770.0,0.11881307]
["bitfinex","BTCUSD",1721224028462,1.42981174,64771.0,64742.0,0.01435]
["bitfinex","BTCUSD",1721224028463,0.463377,64742.0,64739.0,0.002794]
["bitfinex","BTCUSD",1721224028674,0.46329974,64742.0,64732.0,0.392162]
["bitfinex","BTCUSD",1721224028881,0.07717479,64758.0,64732.0,0.392162]
["bitfinex","BTCUSD",1721224028882,0.065,64752.0,64736.0,0.11905329]
["bitfinex","BTCUSD",1721224029083,0.154446,64748.0,64743.0,0.154456]
["bitfinex","BTCUSD",1721224029304,0.154447,64747.0,64743.0,0.154456]
["bitfinex","BTCUSD",1721224029520,0.308885,64749.0,64739.0,0.308932]
["bitfinex","BTCUSD",1721224029521,0.154451,64746.0,64740.0,0.308925]
["bitfinex","BTCUSD",1721224029777,0.15438174,64751.0,64740.0,0.308927]
["bitfinex","BTCUSD",1721224030070,0.154443,64749.0,64744.0,0.154453]
["bitfinex","BTCUSD",1721224030225,0.154443,64749.0,64745.0,0.0772298]
["bitfinex","BTCUSD",1721224030226,0.154448,64747.0,64745.0,0.0772298]
["bitfinex","BTCUSD",1721224030636,0.154424,64757.0,64746.0,0.147]
["bitfinex","BTCUSD",1721224030829,0.154424,64757.0,64750.0,0.308879]
["bitfinex","BTCUSD",1721224031034,0.065,64760.0,64751.0,0.308874]
["bitfinex","BTCUSD",1721224031235,0.065,64760.0,64746.0,0.147]
["bitfinex","BTCUSD",1721224031236,0.15442,64759.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721224031914,0.15442,64759.0,64752.0,0.34006624]
["bitfinex","BTCUSD",1721224031915,0.15442,64759.0,64754.0,0.15443]
["bitfinex","BTCUSD",1721224032124,0.0787,64764.0,64752.0,0.34006624]
["bitfinex","BTCUSD",1721224032125,0.308792,64769.0,64755.0,0.311649]
["bitfinex","BTCUSD",1721224032354,0.04597078,64778.0,64763.0,0.0638]
["bitfinex","BTCUSD",1721224032355,0.0717,64776.0,64763.0,0.0638]
["bitfinex","BTCUSD",1721224032549,0.46304871,64775.0,64764.0,0.326306]
["bitfinex","BTCUSD",1721224032760,0.46304871,64775.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721224032761,0.154393,64770.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721224033138,0.15438174,64775.0,64764.0,0.323512]
["bitfinex","BTCUSD",1721224033139,0.0067,64776.0,64765.0,0.002794]
["bitfinex","BTCUSD",1721224033341,0.0067,64776.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721224033574,0.161078,64776.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721224033727,0.15438,64775.0,64769.0,0.463178]
["bitfinex","BTCUSD",1721224033924,0.0067,64776.0,64771.0,0.154388]
["bitfinex","BTCUSD",1721224034122,0.161078,64776.0,64771.0,0.154388]
["bitfinex","BTCUSD",1721224034324,0.0067,64776.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721224034553,0.0067,64776.0,64775.0,0.771902]
["bitfinex","BTCUSD",1721224035117,0.0187,64776.0,64775.0,0.771902]
["bitfinex","BTCUSD",1721224035405,0.0187,64776.0,64775.0,1.080663]
["bitfinex","BTCUSD",1721224035564,0.0187,64776.0,64775.0,1.163863]
["bitfinex","BTCUSD",1721224035780,0.0187,64776.0,64775.0,1.29434887]
["bitfinex","BTCUSD",1721224036067,0.0187,64776.0,64775.0,0.13048587]
["bitfinex","BTCUSD",1721224036245,0.0187,64776.0,64772.0,0.0771957]
["bitfinex","BTCUSD",1721224036405,0.15438174,64775.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721224036606,0.154386,64773.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721224036815,0.219386,64773.0,64769.0,0.002794]
["bitfinex","BTCUSD",1721224037014,0.065,64773.0,64769.0,0.002794]
["bitfinex","BTCUSD",1721224037179,0.219386,64773.0,64769.0,0.04760734]
["bitfinex","BTCUSD",1721224037390,0.0067,64776.0,64769.0,0.04760734]
["bitfinex","BTCUSD",1721224037601,0.0067,64776.0,64770.0,0.002794]
["bitfinex","BTCUSD",1721224037801,0.0067,64776.0,64775.0,0.771902]
["bitfinex","BTCUSD",1721224038004,0.0067,64776.0,64775.0,1.227663]
["bitfinex","BTCUSD",1721224038216,0.0067,64776.0,64769.0,0.04760734]
["bitfinex","BTCUSD",1721224038425,0.0067,64776.0,64770.0,0.002794]
["bitfinex","BTCUSD",1721224038624,0.0067,64776.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721224039100,0.0067,64776.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721224039230,0.0067,64776.0,64772.0,0.154386]
["bitfinex","BTCUSD",1721224039231,0.07717479,64775.0,64772.0,0.154386]
["bitfinex","BTCUSD",1721224039447,0.0067,64776.0,64775.0,0.771902]
["bitfinex","BTCUSD",1721224039671,0.0067,64776.0,64775.0,0.8490922]
["bitfinex","BTCUSD",1721224040707,0.0067,64776.0,64775.0,1.45923494]
["bitfinex","BTCUSD",1721224040861,0.0067,64776.0,64775.0,1.48223494]
["bitfinex","BTCUSD",1721224041062,0.0067,64776.0,64775.0,3.44573563]
["bitfinex","BTCUSD",1721224041292,0.00835,64788.0,64787.0,0.463054]
["bitfinex","BTCUSD",1721224041495,0.00835,64788.0,64787.0,1.54736366]
["bitfinex","BTCUSD",1721224041690,0.00835,64788.0,64787.0,2.21476966]
["bitfinex","BTCUSD",1721224041982,0.00835,64798.0,64797.0,0.91864]
["bitfinex","BTCUSD",1721224042201,0.00835,64798.0,64797.0,2.03853374]
["bitfinex","BTCUSD",1721224042398,0.00835,64798.0,64797.0,1.40464557]
["bitfinex","BTCUSD",1721224043838,0.00835,64798.0,64797.0,1.86768331]
["bitfinex","BTCUSD",1721224044441,0.00835,64798.0,64797.0,1.55902731]
["bitfinex","BTCUSD",1721224045112,0.00835,64798.0,64797.0,1.38164557]
["bitfinex","BTCUSD",1721224045544,0.00835,64798.0,64797.0,0.23754957]
["bitfinex","BTCUSD",1721224045705,0.0082366,64798.0,64797.0,0.237528]
["bitfinex","BTCUSD",1721224045907,0.0082366,64798.0,64797.0,0.462984]
["bitfinex","BTCUSD",1721224046109,0.0076858,64798.0,64797.0,0.462984]
["bitfinex","BTCUSD",1721224046363,0.0076858,64798.0,64797.0,0.77164]
["bitfinex","BTCUSD",1721224046707,0.007297,64798.0,64797.0,0.77164]
["bitfinex","BTCUSD",1721224046905,0.007297,64798.0,64787.0,0.0713054]
["bitfinex","BTCUSD",1721224046906,0.308657,64797.0,64787.0,0.0713054]
["bitfinex","BTCUSD",1721224047155,0.217727,64789.0,64788.0,0.002794]
["bitfinex","BTCUSD",1721224047354,0.217727,64789.0,64775.0,0.5566902]
["bitfinex","BTCUSD",1721224047355,0.217727,64789.0,64783.0,0.15436]
["bitfinex","BTCUSD",1721224047585,0.217727,64789.0,64784.0,0.002794]
["bitfinex","BTCUSD",1721224047707,0.0787,64793.0,64784.0,0.002794]
["bitfinex","BTCUSD",1721224048061,0.065,64795.0,64786.0,0.308708]
["bitfinex","BTCUSD",1721224048270,0.007297,64798.0,64789.0,0.0832]
["bitfinex","BTCUSD",1721224048521,0.154328,64797.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721224048775,0.154332,64796.0,64789.0,0.0832]
["bitfinex","BTCUSD",1721224049004,0.154332,64796.0,64789.0,0.154346]
["bitfinex","BTCUSD",1721224049005,0.154335,64794.0,64789.0,0.154346]
["bitfinex","BTCUSD",1721224049233,0.001,64797.0,64787.0,0.3167]
["bitfinex","BTCUSD",1721224049466,0.001,64797.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721224049913,0.001,64797.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721224050124,0.001,64797.0,64791.0,0.002794]
["bitfinex","BTCUSD",1721224050125,0.15533,64797.0,64791.0,0.002794]
["bitfinex","BTCUSD",1721224050303,0.15533,64797.0,64790.0,0.308686]
["bitfinex","BTCUSD",1721224050304,0.15533,64797.0,64793.0,0.002794]
["bitfinex","BTCUSD",1721224050533,0.001,64797.0,64790.0,0.308686]
["bitfinex","BTCUSD",1721224050652,0.160814,64798.0,64793.0,0.154336]
["bitfinex","BTCUSD",1721224050849,0.160814,64798.0,64792.0,0.308679]
["bitfinex","BTCUSD",1721224050850,0.006487,64798.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721224051072,0.006487,64798.0,64797.0,0.546184]
["bitfinex","BTCUSD",1721224051282,0.006487,64798.0,64795.0,0.308665]
["bitfinex","BTCUSD",1721224051480,0.006487,64798.0,64793.0,0.0638]
["bitfinex","BTCUSD",1721224051681,0.006487,64798.0,64797.0,0.154328]
["bitfinex","BTCUSD",1721224051888,0.006487,64798.0,64796.0,0.15433]
["bitfinex","BTCUSD",1721224052131,0.006487,64798.0,64794.0,0.32993856]
["bitfinex","BTCUSD",1721224052132,0.006487,64798.0,64794.0,0.02127056]
["bitfinex","BTCUSD",1721224052440,0.006487,64798.0,64797.0,0.159328]
["bitfinex","BTCUSD",1721224052652,0.006487,64798.0,64797.0,0.467984]
["bitfinex","BTCUSD",1721224052781,0.006487,64798.0,64797.0,0.462984]
["bitfinex","BTCUSD",1721224053360,0.006487,64798.0,64797.0,1.080296]
["bitfinex","BTCUSD",1721224053763,0.006487,64798.0,64797.0,1.145596]
["bitfinex","BTCUSD",1721224053964,0.006487,64798.0,64797.0,1.29994557]
["bitfinex","BTCUSD",1721224054416,0.00084,64829.0,64823.0,1.388394]
["bitfinex","BTCUSD",1721224054615,0.09170112,64837.0,64823.0,1.388394]
["bitfinex","BTCUSD",1721224054616,0.00060016,64839.0,64838.0,0.662691]
["bitfinex","BTCUSD",1721224054844,0.00060016,64839.0,64838.0,1.554813]
["bitfinex","BTCUSD",1721224055056,0.00060016,64839.0,64838.0,0.737891]
["bitfinex","BTCUSD",1721224055225,0.00060016,64839.0,64838.0,1.046352]
["bitfinex","BTCUSD",1721224055451,0.00060016,64839.0,64838.0,1.111322]
["bitfinex","BTCUSD",1721224055652,0.00060016,64839.0,64838.0,1.59716474]
["bitfinex","BTCUSD",1721224055784,0.00060016,64839.0,64838.0,1.84716474]
["bitfinex","BTCUSD",1721224055994,0.00060016,64839.0,64838.0,2.25562574]
["bitfinex","BTCUSD",1721224056176,0.00834,64863.0,64839.0,1.2162709]
["bitfinex","BTCUSD",1721224056393,0.07717479,64862.0,64839.0,1.88498356]
["bitfinex","BTCUSD",1721224056617,0.07717479,64862.0,64839.0,1.2462551]
["bitfinex","BTCUSD",1721224056838,0.23134779,64862.0,64839.0,1.1567862]
["bitfinex","BTCUSD",1721224057875,0.07717479,64861.0,64839.0,1.61962394]
["bitfinex","BTCUSD",1721224058057,0.00834,64863.0,64839.0,1.69262394]
["bitfinex","BTCUSD",1721224058261,0.00834,64863.0,64839.0,1.96782394]
["bitfinex","BTCUSD",1721224058484,0.00834,64863.0,64839.0,2.27627994]
["bitfinex","BTCUSD",1721224058680,0.00834,64863.0,64840.0,1.519229]
["bitfinex","BTCUSD",1721224058906,0.00834,64863.0,64862.0,0.462519]
["bitfinex","BTCUSD",1721224059111,0.00834,64863.0,64862.0,0.737719]
["bitfinex","BTCUSD",1721224059321,0.00834,64863.0,64862.0,1.046065]
["bitfinex","BTCUSD",1721224059900,0.00834,64863.0,64862.0,1.354411]
["bitfinex","BTCUSD",1721224060103,0.00834,64863.0,64862.0,1.4898521]
["bitfinex","BTCUSD",1721224060537,0.00834,64863.0,64862.0,1.7981981]
["bitfinex","BTCUSD",1721224060731,0.01034,64863.0,64862.0,1.884873]
["bitfinex","BTCUSD",1721224061132,0.01034,64863.0,64862.0,2.06225474]
["bitfinex","BTCUSD",1721224062389,0.01034,64863.0,64862.0,1.576527]
["bitfinex","BTCUSD",1721224063153,0.01034,64863.0,64862.0,1.4898521]
["bitfinex","BTCUSD",1721224063330,0.01034,64863.0,64862.0,1.80359108]
["bitfinex","BTCUSD",1721224063755,0.01034,64863.0,64862.0,1.85359108]
["bitfinex","BTCUSD",1721224063955,0.01034,64863.0,64862.0,2.22557984]
["bitfinex","BTCUSD",1721224064157,0.00834,64863.0,64862.0,2.58745474]
["bitfinex","BTCUSD",1721224064359,0.00834,64863.0,64862.0,2.63713708]
["bitfinex","BTCUSD",1721224064565,0.01468,64869.0,64868.0,1.079113]
["bitfinex","BTCUSD",1721224064775,0.01468,64869.0,64868.0,1.34037321]
["bitfinex","BTCUSD",1721224065117,0.01468,64869.0,64868.0,1.64869121]
["bitfinex","BTCUSD",1721224066279,0.01468,64869.0,64868.0,1.69869121]
["bitfinex","BTCUSD",1721224066506,0.01468,64869.0,64868.0,1.64869121]
["bitfinex","BTCUSD",1721224066892,0.00015,64870.0,64869.0,0.0625102]
["bitfinex","BTCUSD",1721224067099,0.0001,64891.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721224067299,0.0001,64891.0,64890.0,1.045732]
["bitfinex","BTCUSD",1721224067505,0.0001,64891.0,64890.0,1.353945]
["bitfinex","BTCUSD",1721224068122,0.0001,64891.0,64890.0,1.045732]
["bitfinex","BTCUSD",1721224068330,0.0001,64891.0,64890.0,1.1584252]
["bitfinex","BTCUSD",1721224068666,0.0001,64891.0,64890.0,1.4666382]
["bitfinex","BTCUSD",1721224069271,0.0001,64891.0,64890.0,1.95223294]
["bitfinex","BTCUSD",1721224069470,0.00834,64904.0,64903.0,1.078532]
["bitfinex","BTCUSD",1721224069679,0.00834,64904.0,64903.0,1.353732]
["bitfinex","BTCUSD",1721224069850,0.00834,64904.0,64903.0,1.49202837]
["bitfinex","BTCUSD",1721224071226,0.00834,64904.0,64903.0,1.50402837]
["bitfinex","BTCUSD",1721224071957,0.00834,64904.0,64903.0,1.19587637]
["bitfinex","BTCUSD",1721224072253,0.00834,64904.0,64903.0,0.57957237]
["bitfinex","BTCUSD",1721224072452,0.00834,64904.0,64903.0,0.15029637]
["bitfinex","BTCUSD",1721224072653,0.08551479,64904.0,64903.0,0.012]
["bitfinex","BTCUSD",1721224072944,0.23958779,64904.0,64903.0,0.012]
["bitfinex","BTCUSD",1721224073165,0.23958779,64904.0,64899.0,0.154084]
["bitfinex","BTCUSD",1721224073545,0.08551479,64904.0,64903.0,0.014]
["bitfinex","BTCUSD",1721224073725,0.00834,64904.0,64903.0,0.154076]
["bitfinex","BTCUSD",1721224073952,0.00834,64904.0,64903.0,0.5392687]
["bitfinex","BTCUSD",1721224074086,0.00834,64904.0,64903.0,1.4387727]
["bitfinex","BTCUSD",1721224074292,0.00834,64904.0,64903.0,0.8144687]
["bitfinex","BTCUSD",1721224074612,0.00834,64904.0,64903.0,0.8474207]
["bitfinex","BTCUSD",1721224075288,0.00834,64904.0,64903.0,0.0770407]
["bitfinex","BTCUSD",1721224075604,0.00834,64904.0,64903.0,0.8474207]
["bitfinex","BTCUSD",1721224075765,0.00834,64904.0,64903.0,1.1555727]
["bitfinex","BTCUSD",1721224075943,0.00834,64904.0,64903.0,0.5392687]
["bitfinex","BTCUSD",1721224076151,0.00834,64904.0,64903.0,0.8474207]
["bitfinex","BTCUSD",1721224076369,0.00834,64904.0,64903.0,1.1555727]
["bitfinex","BTCUSD",1721224076572,0.00834,64904.0,64903.0,0.8554207]
["bitfinex","BTCUSD",1721224077181,0.00834,64904.0,64903.0,1.35030244]
["bitfinex","BTCUSD",1721224077377,0.00834,64904.0,64903.0,1.75465444]
["bitfinex","BTCUSD",1721224077787,0.00834,64904.0,64903.0,2.07380644]
["bitfinex","BTCUSD",1721224077984,0.00834,64904.0,64903.0,1.49045444]
["bitfinex","BTCUSD",1721224078564,0.00834,64904.0,64903.0,1.54045444]
["bitfinex","BTCUSD",1721224078766,0.00834,64904.0,64903.0,1.47945444]
["bitfinex","BTCUSD",1721224080304,0.00834,64904.0,64903.0,1.76265444]
["bitfinex","BTCUSD",1721224080712,0.00834,64904.0,64903.0,2.16280644]
["bitfinex","BTCUSD",1721224080848,0.00834,64904.0,64903.0,2.21280644]
["bitfinex","BTCUSD",1721224081059,0.00834,64904.0,64903.0,2.53495844]
["bitfinex","BTCUSD",1721224081511,0.07717479,64927.0,64926.0,0.462064]
["bitfinex","BTCUSD",1721224081691,0.00834,64928.0,64927.0,0.462057]
["bitfinex","BTCUSD",1721224081888,0.00834,64928.0,64926.0,0.0462064]
["bitfinex","BTCUSD",1721224082251,0.00834,64928.0,64921.0,0.154032]
["bitfinex","BTCUSD",1721224082252,0.154025,64925.0,64921.0,0.154032]
["bitfinex","BTCUSD",1721224082548,0.154023,64925.0,64921.0,0.154033]
["bitfinex","BTCUSD",1721224082780,0.00834,64928.0,64913.0,0.5081]
["bitfinex","BTCUSD",1721224082974,0.07717479,64927.0,64913.0,0.2]
["bitfinex","BTCUSD",1721224083213,0.23119379,64927.0,64913.0,0.2]
["bitfinex","BTCUSD",1721224083419,0.07717479,64927.0,64914.0,0.04752]
["bitfinex","BTCUSD",1721224083625,0.07717479,64920.0,64919.0,0.154038]
["bitfinex","BTCUSD",1721224083822,0.07717479,64920.0,64919.0,0.462114]
["bitfinex","BTCUSD",1721224084038,0.07717479,64920.0,64919.0,0.77019]
["bitfinex","BTCUSD",1721224084211,0.07717479,64927.0,64919.0,0.616152]
["bitfinex","BTCUSD",1721224084416,0.07717479,64927.0,64924.0,0.154025]
["bitfinex","BTCUSD",1721224084744,0.07717479,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721224084745,0.07817479,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721224084899,0.07800479,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721224085325,0.07800479,64927.0,64919.0,0.001]
["bitfinex","BTCUSD",1721224085529,0.07717479,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721224085729,0.68378079,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721224085904,1.14623353,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721224086081,1.55430453,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721224086287,1.24623353,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721224086598,1.55430453,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721224086790,0.706606,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721224086914,1.16905874,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721224087374,0.154052,64913.0,64909.0,0.154061]
["bitfinex","BTCUSD",1721224087578,0.07717479,64911.0,64910.0,0.077033]
["bitfinex","BTCUSD",1721224087797,0.47605653,64920.0,64896.0,0.787684]
["bitfinex","BTCUSD",1721224087798,0.47605653,64920.0,64898.0,0.308172]
["bitfinex","BTCUSD",1721224087936,0.25438174,64919.0,64904.0,0.002794]
["bitfinex","BTCUSD",1721224088140,0.154067,64907.0,64902.0,0.154077]
["bitfinex","BTCUSD",1721224088366,0.154057,64911.0,64907.0,0.154065]
["bitfinex","BTCUSD",1721224088682,0.154052,64913.0,64899.0,0.2752]
["bitfinex","BTCUSD",1721224088892,0.1,64919.0,64900.0,0.26104514]
["bitfinex","BTCUSD",1721224089108,0.07717479,64915.0,64903.0,0.001]
["bitfinex","BTCUSD",1721224089342,0.154063,64909.0,64904.0,0.154073]
["bitfinex","BTCUSD",1721224089541,0.15438174,64918.0,64909.0,0.308122]
["bitfinex","BTCUSD",1721224089542,0.308081,64918.0,64909.0,0.308122]
["bitfinex","BTCUSD",1721224089760,0.15405,64914.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721224089940,0.15405,64914.0,64911.0,0.0770314]
["bitfinex","BTCUSD",1721224090575,0.1,64919.0,64916.0,0.154043]
["bitfinex","BTCUSD",1721224090791,0.004,64920.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721224090993,0.004,64920.0,64911.0,0.0770314]
["bitfinex","BTCUSD",1721224090994,0.004,64920.0,64919.0,0.154038]
["bitfinex","BTCUSD",1721224091197,0.004,64920.0,64911.0,0.0770314]
["bitfinex","BTCUSD",1721224091198,0.004,64920.0,64917.0,0.154041]
["bitfinex","BTCUSD",1721224091395,0.154038,64919.0,64918.0,0.0770233]
["bitfinex","BTCUSD",1721224091614,0.004,64920.0,64911.0,0.0770314]
["bitfinex","BTCUSD",1721224091819,0.308068,64921.0,64911.0,0.3851434]
["bitfinex","BTCUSD",1721224092023,0.308079,64919.0,64911.0,0.0770314]
["bitfinex","BTCUSD",1721224092223,0.154035,64920.0,64915.0,0.154045]
["bitfinex","BTCUSD",1721224092430,0.1657,64923.0,64912.0,0.154052]
["bitfinex","BTCUSD",1721224092638,0.23155653,64922.0,64902.0,0.702794]
["bitfinex","BTCUSD",1721224092844,0.154062,64909.0,64905.0,0.15407]
["bitfinex","BTCUSD",1721224093044,0.154062,64909.0,64904.0,0.156867]
["bitfinex","BTCUSD",1721224093280,0.308106,64913.0,64905.0,0.08770444]
["bitfinex","BTCUSD",1721224093613,0.154057,64911.0,64905.0,0.08770444]
["bitfinex","BTCUSD",1721224093820,0.308077,64919.0,64905.0,0.08770444]
["bitfinex","BTCUSD",1721224094018,0.154036,64920.0,64916.0,0.154045]
["bitfinex","BTCUSD",1721224094228,0.154024,64925.0,64916.0,0.00308062]
["bitfinex","BTCUSD",1721224094428,0.0657,64923.0,64912.0,0.0777]
["bitfinex","BTCUSD",1721224094822,0.154022,64926.0,64921.0,0.154032]
["bitfinex","BTCUSD",1721224095215,0.154029,64923.0,64919.0,0.154037]
["bitfinex","BTCUSD",1721224095422,0.154026,64924.0,64920.0,0.0462121]
["bitfinex","BTCUSD",1721224095615,0.004,64923.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721224095814,0.00083,64927.0,64924.0,0.154024]
["bitfinex","BTCUSD",1721224096110,0.154849,64927.0,64922.0,0.154029]
["bitfinex","BTCUSD",1721224096294,0.154849,64927.0,64921.0,0.308063]
["bitfinex","BTCUSD",1721224096465,0.158021,64926.0,64922.0,0.22026431]
["bitfinex","BTCUSD",1721224096721,0.154024,64925.0,64922.0,0.06623431]
["bitfinex","BTCUSD",1721224096923,0.004,64926.0,64906.0,0.154068]
["bitfinex","BTCUSD",1721224096924,0.308108,64913.0,64906.0,0.154068]
["bitfinex","BTCUSD",1721224097158,0.07717479,64923.0,64911.0,0.308112]
["bitfinex","BTCUSD",1721224097159,0.308061,64923.0,64911.0,0.308112]
["bitfinex","BTCUSD",1721224097276,0.15404,64918.0,64915.0,0.154047]
["bitfinex","BTCUSD",1721224097715,0.154024,64925.0,64921.0,0.154031]
["bitfinex","BTCUSD",1721224098140,0.154028,64923.0,64922.0,0.0462106]
["bitfinex","BTCUSD",1721224098144,0.462085,64923.0,64922.0,0.0462106]
["bitfinex","BTCUSD",1721224098407,0.462085,64923.0,64907.0,0.2]
["bitfinex","BTCUSD",1721224098408,0.004,64926.0,64914.0,0.308097]
["bitfinex","BTCUSD",1721224098657,0.00483,64927.0,64914.0,0.308097]
["bitfinex","BTCUSD",1721224098658,0.154038,64919.0,64914.0,0.308097]
["bitfinex","BTCUSD",1721224098889,0.004,64918.0,64915.0,0.2166667]
["bitfinex","BTCUSD",1721224099137,0.154038,64919.0,64915.0,0.2156667]
["bitfinex","BTCUSD",1721224099372,0.00083,64927.0,64915.0,0.0616207]
["bitfinex","BTCUSD",1721224099373,0.30805,64925.0,64915.0,0.0616207]
["bitfinex","BTCUSD",1721224099598,0.00083,64927.0,64915.0,0.0616207]
["bitfinex","BTCUSD",1721224099599,0.154031,64922.0,64915.0,0.0616207]
["bitfinex","BTCUSD",1721224099831,0.154031,64922.0,64917.0,0.154041]
["bitfinex","BTCUSD",1721224100298,0.154031,64922.0,64916.0,0.34505877]
["bitfinex","BTCUSD",1721224100299,0.154031,64922.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721224100815,0.154028,64923.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721224101049,0.154028,64923.0,64919.0,0.08688025]
["bitfinex","BTCUSD",1721224101326,0.00083,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721224101625,0.00083,64927.0,64926.0,0.89814496]
["bitfinex","BTCUSD",1721224101897,0.00083,64927.0,64926.0,0.5870222]
["bitfinex","BTCUSD",1721224102129,0.00083,64927.0,64926.0,0.2789792]
["bitfinex","BTCUSD",1721224102414,0.00083,64927.0,64919.0,0.0777]
["bitfinex","BTCUSD",1721224102646,0.00083,64927.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721224102898,0.154021,64926.0,64921.0,0.154032]
["bitfinex","BTCUSD",1721224103177,0.00083,64927.0,64924.0,0.154024]
["bitfinex","BTCUSD",1721224103386,0.00083,64927.0,64926.0,0.462064]
["bitfinex","BTCUSD",1721224103614,0.00083,64927.0,64926.0,1.35744376]
["bitfinex","BTCUSD",1721224103872,0.00083,64927.0,64926.0,1.57699333]
["bitfinex","BTCUSD",1721224104591,0.00083,64927.0,64926.0,1.5776913]
["bitfinex","BTCUSD",1721224104832,0.00183,64927.0,64926.0,1.5776913]
["bitfinex","BTCUSD",1721224105071,0.00083,64927.0,64926.0,1.45208131]
["bitfinex","BTCUSD",1721224105303,0.00083,64927.0,64926.0,1.5775359]
["bitfinex","BTCUSD",1721224105815,0.00183,64927.0,64926.0,1.6125359]
["bitfinex","BTCUSD",1721224106040,0.00083,64927.0,64926.0,2.3005359]
["bitfinex","BTCUSD",1721224106306,0.00083,64927.0,64926.0,2.5005359]
["bitfinex","BTCUSD",1721224106540,0.00183,64927.0,64926.0,2.5135359]
["bitfinex","BTCUSD",1721224107747,0.00183,64927.0,64926.0,2.51342797]
["bitfinex","BTCUSD",1721224107976,0.00083,64927.0,64926.0,1.80042797]
["bitfinex","BTCUSD",1721224108905,0.00183,64927.0,64926.0,1.81442797]
["bitfinex","BTCUSD",1721224109143,0.00183,64927.0,64926.0,1.72622797]
["bitfinex","BTCUSD",1721224109144,0.06753,64927.0,64926.0,1.72622797]
["bitfinex","BTCUSD",1721224109378,0.06753,64927.0,64926.0,0.014]
["bitfinex","BTCUSD",1721224109379,0.61826874,64927.0,64926.0,0.014]
["bitfinex","BTCUSD",1721224109842,0.154042,64918.0,64909.0,0.46304871]
["bitfinex","BTCUSD",1721224109844,0.308067,64921.0,64909.0,0.46304871]
["bitfinex","BTCUSD",1721224109845,0.462117,64919.0,64909.0,0.46304871]
["bitfinex","BTCUSD",1721224110085,0.1423,64921.0,64910.0,0.19918112]
["bitfinex","BTCUSD",1721224110352,0.1423,64921.0,64905.0,0.308139]
["bitfinex","BTCUSD",1721224110353,0.154036,64920.0,64915.0,0.154045]
["bitfinex","BTCUSD",1721224110606,0.308072,64920.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721224110861,0.1423,64921.0,64904.0,0.15717574]
["bitfinex","BTCUSD",1721224110862,0.1423,64921.0,64913.0,0.00308062]
["bitfinex","BTCUSD",1721224111090,0.154036,64920.0,64913.0,0.00308062]
["bitfinex","BTCUSD",1721224111314,0.1423,64921.0,64913.0,0.00308062]
["bitfinex","BTCUSD",1721224111315,0.0657,64921.0,64913.0,0.00308062]
["bitfinex","BTCUSD",1721224111568,0.0657,64921.0,64919.0,0.154037]
["bitfinex","BTCUSD",1721224111810,0.0657,64921.0,64920.0,0.0462119]
["bitfinex","BTCUSD",1721224112330,0.154026,64924.0,64920.0,0.0462119]
["bitfinex","BTCUSD",1721224112570,0.003,64921.0,64920.0,0.0462119]
["bitfinex","BTCUSD",1721224112807,0.003,64921.0,64900.0,0.0777]
["bitfinex","BTCUSD",1721224112808,0.154059,64910.0,64900.0,0.0777]
["bitfinex","BTCUSD",1721224113039,0.15738174,64921.0,64901.0,0.12733876]
["bitfinex","BTCUSD",1721224113040,0.0631,64913.0,64901.0,0.12733876]
["bitfinex","BTCUSD",1721224113272,0.0631,64913.0,64902.0,0.06554296]
["bitfinex","BTCUSD",1721224113544,0.217153,64913.0,64908.0,0.154063]
["bitfinex","BTCUSD",1721224113779,0.217153,64913.0,64909.0,0.154061]
["bitfinex","BTCUSD",1721224114042,0.217153,64913.0,64908.0,0.154063]
["bitfinex","BTCUSD",1721224114301,0.0631,64913.0,64909.0,0.2002793]
["bitfinex","BTCUSD",1721224114561,0.0631,64918.0,64909.0,0.3543413]
["bitfinex","BTCUSD",1721224114838,0.0631,64918.0,64909.0,0.0462193]
["bitfinex","BTCUSD",1721224114839,0.308085,64917.0,64909.0,0.0462193]
["bitfinex","BTCUSD",1721224115110,0.154052,64913.0,64909.0,0.0462193]
["bitfinex","BTCUSD",1721224115361,0.003,64921.0,64910.0,0.05084213]
["bitfinex","BTCUSD",1721224115603,0.00083,64927.0,64925.0,0.154021]
["bitfinex","BTCUSD",1721224115841,0.00083,64927.0,64926.0,0.462064]
["bitfinex","BTCUSD",1721224116083,0.00083,64927.0,64926.0,0.5082704]
["bitfinex","BTCUSD",1721224116323,0.00083,64927.0,64926.0,1.04839514]
["bitfinex","BTCUSD",1721224116586,0.00083,64927.0,64926.0,0.8940134]
["bitfinex","BTCUSD",1721224116826,0.00083,64927.0,64926.0,0.5082704]
["bitfinex","BTCUSD",1721224117062,0.00083,64927.0,64926.0,0.8163134]
["bitfinex","BTCUSD",1721224118043,0.00083,64927.0,64926.0,0.0462064]
["bitfinex","BTCUSD",1721224118284,0.06393,64927.0,64918.0,0.308078]
["bitfinex","BTCUSD",1721224118546,0.00083,64927.0,64924.0,0.308049]
["bitfinex","BTCUSD",1721224118813,0.00083,64927.0,64914.0,0.7]
["bitfinex","BTCUSD",1721224119041,0.00083,64927.0,64926.0,0.009]
["bitfinex","BTCUSD",1721224119042,0.00983,64927.0,64926.0,0.009]
["bitfinex","BTCUSD",1721224119271,0.00083,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721224119486,0.00083,64927.0,64915.0,0.30873131]
["bitfinex","BTCUSD",1721224119930,0.00083,64927.0,64920.0,0.308067]
["bitfinex","BTCUSD",1721224120142,0.00083,64927.0,64924.0,0.154025]
["bitfinex","BTCUSD",1721224120683,0.00083,64927.0,64922.0,0.308061]
["bitfinex","BTCUSD",1721224120932,0.01468,64933.0,64932.0,0.154007]
["bitfinex","BTCUSD",1721224121130,0.01468,64933.0,64932.0,0.462021]
["bitfinex","BTCUSD",1721224121356,0.01468,64933.0,64930.0,0.308021]
["bitfinex","BTCUSD",1721224121551,0.01468,64933.0,64932.0,0.462021]
["bitfinex","BTCUSD",1721224121986,0.01468,64933.0,64932.0,0.770035]
["bitfinex","BTCUSD",1721224122131,0.01468,64933.0,64932.0,1.078049]
["bitfinex","BTCUSD",1721224122332,0.01468,64933.0,64932.0,1.3603064]
["bitfinex","BTCUSD",1721224122889,0.01568,64933.0,64932.0,1.44439295]
["bitfinex","BTCUSD",1721224123085,0.01568,64933.0,64932.0,1.92975652]
["bitfinex","BTCUSD",1721224123294,0.01568,64933.0,64932.0,1.99355652]
["bitfinex","BTCUSD",1721224124293,0.01568,64933.0,64932.0,1.50816078]
["bitfinex","BTCUSD",1721224124497,0.01668,64933.0,64932.0,1.51416078]
["bitfinex","BTCUSD",1721224124675,0.01668,64933.0,64932.0,1.45036078]
["bitfinex","BTCUSD",1721224125077,0.01468,64933.0,64932.0,1.43736078]
["bitfinex","BTCUSD",1721224125257,0.01468,64933.0,64932.0,1.05224678]
["bitfinex","BTCUSD",1721224125806,0.01568,64933.0,64932.0,1.37426718]
["bitfinex","BTCUSD",1721224128146,0.01568,64933.0,64932.0,1.83666292]
["bitfinex","BTCUSD",1721224128325,0.01568,64933.0,64932.0,1.85966292]
["bitfinex","BTCUSD",1721224128698,0.01568,64933.0,64932.0,1.73179431]
["bitfinex","BTCUSD",1721224128930,0.01568,64933.0,64932.0,1.85965507]
["bitfinex","BTCUSD",1721224129136,0.01568,64933.0,64932.0,1.92345507]
["bitfinex","BTCUSD",1721224129318,0.01568,64933.0,64932.0,2.00055507]
["bitfinex","BTCUSD",1721224129520,0.01568,64933.0,64932.0,2.05055507]
["bitfinex","BTCUSD",1721224129720,0.01568,64933.0,64932.0,2.05068842]
["bitfinex","BTCUSD",1721224130333,0.01568,64933.0,64932.0,2.00068842]
["bitfinex","BTCUSD",1721224131246,0.01568,64933.0,64932.0,2.05068842]
["bitfinex","BTCUSD",1721224131648,0.01568,64933.0,64932.0,2.00068842]
["bitfinex","BTCUSD",1721224131861,0.01568,64933.0,64932.0,2.00068077]
["bitfinex","BTCUSD",1721224132198,0.01568,64933.0,64932.0,2.05068077]
["bitfinex","BTCUSD",1721224132613,0.01568,64933.0,64932.0,2.00068077]
["bitfinex","BTCUSD",1721224132815,0.01568,64933.0,64932.0,1.51528503]
["bitfinex","BTCUSD",1721224133016,0.01568,64933.0,64932.0,1.97768077]
["bitfinex","BTCUSD",1721224133918,0.01568,64933.0,64932.0,1.91388077]
["bitfinex","BTCUSD",1721224134116,0.01568,64933.0,64932.0,1.60586677]
["bitfinex","BTCUSD",1721224134341,0.01568,64933.0,64932.0,1.45148503]
["bitfinex","BTCUSD",1721224134540,0.01568,64933.0,64932.0,1.93688077]
["bitfinex","BTCUSD",1721224134743,0.01568,64933.0,64932.0,1.98688077]
["bitfinex","BTCUSD",1721224135380,0.01568,64933.0,64932.0,2.08688077]
["bitfinex","BTCUSD",1721224135754,0.01568,64933.0,64932.0,2.45869477]
["bitfinex","BTCUSD",1721224135755,0.01299798,64933.0,64932.0,2.45869477]
["bitfinex","BTCUSD",1721224136263,0.01299798,64933.0,64932.0,3.15869477]
["bitfinex","BTCUSD",1721224137248,0.01299798,64933.0,64932.0,3.10869477]
["bitfinex","BTCUSD",1721224137453,0.01299798,64933.0,64932.0,2.80068077]
["bitfinex","BTCUSD",1721224137654,0.01299798,64933.0,64932.0,2.07768077]
["bitfinex","BTCUSD",1721224138059,0.01299798,64933.0,64932.0,2.07767997]
["bitfinex","BTCUSD",1721224139218,0.01299798,64933.0,64932.0,2.10067997]
["bitfinex","BTCUSD",1721224139671,0.01299798,64933.0,64932.0,2.03687997]
["bitfinex","BTCUSD",1721224139820,0.01299798,64933.0,64932.0,2.01387997]
["bitfinex","BTCUSD",1721224140227,0.01299798,64933.0,64932.0,1.52876597]
["bitfinex","BTCUSD",1721224140749,0.01299798,64933.0,64932.0,1.37438423]
["bitfinex","BTCUSD",1721224141635,0.01299798,64933.0,64932.0,1.83677997]
["bitfinex","BTCUSD",1721224141797,0.01299798,64933.0,64932.0,1.88677997]
["bitfinex","BTCUSD",1721224141974,0.01299798,64933.0,64932.0,2.60977997]
["bitfinex","BTCUSD",1721224142170,0.01299798,64933.0,64932.0,2.55977997]
["bitfinex","BTCUSD",1721224142373,0.01299798,64933.0,64932.0,2.91779397]
["bitfinex","BTCUSD",1721224142589,0.01299798,64933.0,64932.0,2.86779397]
["bitfinex","BTCUSD",1721224142798,0.01299798,64933.0,64932.0,2.55977997]
["bitfinex","BTCUSD",1721224143317,0.01299798,64933.0,64932.0,2.53678038]
["bitfinex","BTCUSD",1721224143529,0.01299798,64933.0,64932.0,1.83678038]
["bitfinex","BTCUSD",1721224143916,0.01299798,64933.0,64932.0,1.85978038]
["bitfinex","BTCUSD",1721224144639,0.01299798,64933.0,64932.0,2.21779438]
["bitfinex","BTCUSD",1721224144831,0.01299798,64933.0,64932.0,2.31779438]
["bitfinex","BTCUSD",1721224145053,0.01299798,64933.0,64932.0,2.65978038]
["bitfinex","BTCUSD",1721224145499,0.01299798,64933.0,64932.0,2.70978038]
["bitfinex","BTCUSD",1721224145686,0.01299798,64933.0,64932.0,3.01779438]
["bitfinex","BTCUSD",1721224145965,0.01299798,64933.0,64932.0,3.09489438]
["bitfinex","BTCUSD",1721224146149,0.01299798,64933.0,64932.0,3.09488816]
["bitfinex","BTCUSD",1721224146367,0.01299798,64933.0,64932.0,2.96704166]
["bitfinex","BTCUSD",1721224146547,0.01299798,64933.0,64932.0,3.09488683]
["bitfinex","BTCUSD",1721224146901,0.01299798,64933.0,64932.0,3.09488484]
["bitfinex","BTCUSD",1721224147355,0.01299798,64933.0,64932.0,2.63677084]
["bitfinex","BTCUSD",1721224147940,0.01299798,64933.0,64932.0,2.63678097]
["bitfinex","BTCUSD",1721224148720,0.01299798,64933.0,64932.0,2.65978097]
["bitfinex","BTCUSD",1721224149554,0.01299798,64933.0,64932.0,2.87527134]
["bitfinex","BTCUSD",1721224149707,0.01299798,64933.0,64932.0,3.18328534]
["bitfinex","BTCUSD",1721224149925,0.01299798,64933.0,64932.0,3.34400157]
["bitfinex","BTCUSD",1721224150172,0.01382798,64933.0,64932.0,3.34400157]
["bitfinex","BTCUSD",1721224151331,0.01382798,64933.0,64932.0,2.98598757]
["bitfinex","BTCUSD",1721224151532,0.01382798,64933.0,64932.0,2.82618434]
["bitfinex","BTCUSD",1721224152348,0.01382798,64933.0,64932.0,2.98599548]
["bitfinex","BTCUSD",1721224152570,0.01382798,64933.0,64932.0,2.80305408]
["bitfinex","BTCUSD",1721224155004,0.01382798,64933.0,64932.0,2.64867234]
["bitfinex","BTCUSD",1721224155218,0.01382798,64933.0,64932.0,2.34065834]
["bitfinex","BTCUSD",1721224155394,0.01382798,64933.0,64932.0,0.99724524]
["bitfinex","BTCUSD",1721224155597,0.01382798,64933.0,64932.0,1.33141692]
["bitfinex","BTCUSD",1721224155801,0.24403198,64933.0,64932.0,0.84292231]
["bitfinex","BTCUSD",1721224156001,0.24403198,64933.0,64932.0,0.99692931]
["bitfinex","BTCUSD",1721224156002,0.09002798,64933.0,64932.0,0.99692931]
["bitfinex","BTCUSD",1721224156205,0.09002798,64933.0,64932.0,0.99693716]
["bitfinex","BTCUSD",1721224156407,0.09002798,64933.0,64932.0,0.60495116]
["bitfinex","BTCUSD",1721224156607,0.08902798,64933.0,64932.0,0.12893016]
["bitfinex","BTCUSD",1721224156827,0.08902798,64933.0,64932.0,0.06322418]
["bitfinex","BTCUSD",1721224157596,0.61154098,64933.0,64932.0,0.00104635]
["bitfinex","BTCUSD",1721224157966,0.61154098,64933.0,64932.0,0.15505335]
["bitfinex","BTCUSD",1721224157967,0.14952798,64933.0,64932.0,0.15505335]
["bitfinex","BTCUSD",1721224158177,0.14952798,64933.0,64932.0,0.00104635]
["bitfinex","BTCUSD",1721224158386,0.30353198,64933.0,64932.0,0.00404635]
["bitfinex","BTCUSD",1721224158552,0.14952798,64933.0,64932.0,0.00404635]
["bitfinex","BTCUSD",1721224158959,0.14952798,64933.0,64932.0,0.05065529]
["bitfinex","BTCUSD",1721224159160,0.14952798,64933.0,64932.0,0.82069029]
["bitfinex","BTCUSD",1721224159367,0.14952798,64933.0,64932.0,1.12870429]
["bitfinex","BTCUSD",1721224159894,0.14952798,64933.0,64932.0,0.82069029]
["bitfinex","BTCUSD",1721224160247,0.14952798,64933.0,64932.0,0.51267629]
["bitfinex","BTCUSD",1721224160378,0.14952798,64933.0,64932.0,1.12870429]
["bitfinex","BTCUSD",1721224160591,0.14952798,64933.0,64932.0,0.82069029]
["bitfinex","BTCUSD",1721224160791,0.14952798,64933.0,64932.0,0.81769029]
["bitfinex","BTCUSD",1721224160991,0.07332798,64933.0,64932.0,0.81769029]
["bitfinex","BTCUSD",1721224161215,0.07732798,64933.0,64932.0,0.81769029]
["bitfinex","BTCUSD",1721224161635,0.07732798,64933.0,64932.0,0.63755208]
["bitfinex","BTCUSD",1721224161975,0.07732798,64933.0,64932.0,0.81769029]
["bitfinex","BTCUSD",1721224161976,0.07332798,64933.0,64932.0,0.81769029]
["bitfinex","BTCUSD",1721224162189,0.14952798,64933.0,64932.0,1.12570429]
["bitfinex","BTCUSD",1721224162382,0.14952798,64933.0,64932.0,0.50967629]
["bitfinex","BTCUSD",1721224162588,0.14952798,64933.0,64932.0,0.81869029]
["bitfinex","BTCUSD",1721224162700,0.14952798,64933.0,64932.0,1.12670429]
["bitfinex","BTCUSD",1721224162900,0.01282798,64933.0,64932.0,1.12670429]
["bitfinex","BTCUSD",1721224163114,0.01282798,64933.0,64932.0,1.25457598]
["bitfinex","BTCUSD",1721224164757,0.01282798,64933.0,64932.0,1.25457106]
["bitfinex","BTCUSD",1721224165243,0.01282798,64933.0,64932.0,1.25357106]
["bitfinex","BTCUSD",1721224166510,0.01282798,64933.0,64932.0,1.25857106]
["bitfinex","BTCUSD",1721224168060,0.01282798,64933.0,64932.0,0.18052347]
["bitfinex","BTCUSD",1721224168364,0.22733198,64933.0,64932.0,0.00604635]
["bitfinex","BTCUSD",1721224168578,0.76592272,64933.0,64932.0,0.00604635]
["bitfinex","BTCUSD",1721224169012,0.14952798,64933.0,64932.0,0.00604635]
["bitfinex","BTCUSD",1721224169662,0.45791372,64933.0,64932.0,0.00104635]
["bitfinex","BTCUSD",1721224170051,0.14952798,64933.0,64932.0,0.00104635]
["bitfinex","BTCUSD",1721224170267,0.14952798,64933.0,64932.0,0.77108135]
["bitfinex","BTCUSD",1721224170268,0.01282798,64933.0,64932.0,0.77108135]
["bitfinex","BTCUSD",1721224170472,0.01282798,64933.0,64932.0,1.61396329]
["bitfinex","BTCUSD",1721224170889,0.01282798,64933.0,64932.0,1.48608749]
["bitfinex","BTCUSD",1721224171091,0.01682798,64933.0,64932.0,1.61394449]
["bitfinex","BTCUSD",1721224171417,0.01682798,64933.0,64932.0,1.76832623]
["bitfinex","BTCUSD",1721224171616,0.01682798,64933.0,64932.0,2.12634023]
["bitfinex","BTCUSD",1721224171950,0.01682798,64933.0,64932.0,1.8683237]
["bitfinex","BTCUSD",1721224172334,0.01682798,64933.0,64932.0,2.1416237]
["bitfinex","BTCUSD",1721224172536,0.01682798,64933.0,64932.0,2.8416237]
["bitfinex","BTCUSD",1721224172759,0.01682798,64933.0,64932.0,2.27922796]
["bitfinex","BTCUSD",1721224172962,0.01682798,64933.0,64932.0,2.00592796]
["bitfinex","BTCUSD",1721224173577,0.01682798,64933.0,64932.0,1.38989996]
["bitfinex","BTCUSD",1721224173578,0.07732798,64933.0,64932.0,1.38989996]
["bitfinex","BTCUSD",1721224173815,0.07732798,64933.0,64932.0,0.68989996]
["bitfinex","BTCUSD",1721224174057,0.08132798,64933.0,64932.0,0.68989996]
["bitfinex","BTCUSD",1721224174470,0.02082798,64933.0,64932.0,1.57922796]
["bitfinex","BTCUSD",1721224174675,0.02082798,64933.0,64932.0,2.0416237]
["bitfinex","BTCUSD",1721224175242,0.01282798,64933.0,64932.0,2.0416237]
["bitfinex","BTCUSD",1721224175436,0.01282798,64933.0,64932.0,2.2575237]
["bitfinex","BTCUSD",1721224175685,0.01282798,64933.0,64932.0,2.2075237]
["bitfinex","BTCUSD",1721224176318,0.01282798,64933.0,64932.0,1.98724196]
["bitfinex","BTCUSD",1721224176508,0.01282798,64933.0,64932.0,2.1476237]
["bitfinex","BTCUSD",1721224177079,0.01282798,64933.0,64932.0,2.14762357]
["bitfinex","BTCUSD",1721224178644,0.01282798,64933.0,64932.0,1.68522783]
["bitfinex","BTCUSD",1721224179196,0.01282798,64933.0,64932.0,1.57922783]
["bitfinex","BTCUSD",1721224179401,0.01282798,64933.0,64932.0,1.27121383]
["bitfinex","BTCUSD",1721224179599,0.01282798,64933.0,64932.0,0.99791383]
["bitfinex","BTCUSD",1721224180036,0.01282798,64933.0,64932.0,0.99792688]
["bitfinex","BTCUSD",1721224180348,0.01282798,64933.0,64932.0,1.01192688]
["bitfinex","BTCUSD",1721224180751,0.01282798,64933.0,64932.0,0.99792688]
["bitfinex","BTCUSD",1721224181786,0.01282798,64933.0,64932.0,0.12891374]
["bitfinex","BTCUSD",1721224181987,0.01282798,64933.0,64932.0,0.00104635]
["bitfinex","BTCUSD",1721224182571,0.01282798,64933.0,64932.0,0.15505335]
["bitfinex","BTCUSD",1721224182781,0.01282798,64933.0,64932.0,0.89895975]
["bitfinex","BTCUSD",1721224182993,0.01282798,64933.0,64932.0,1.50677709]
["bitfinex","BTCUSD",1721224183166,0.01282798,64933.0,64932.0,1.60849913]
["bitfinex","BTCUSD",1721224183352,0.01282798,64933.0,64932.0,1.91651313]
["bitfinex","BTCUSD",1721224183783,0.01282798,64933.0,64932.0,1.962607]
["bitfinex","BTCUSD",1721224183982,0.01282798,64933.0,64932.0,1.91651313]
["bitfinex","BTCUSD",1721224184209,0.01282798,64933.0,64932.0,1.95251313]
["bitfinex","BTCUSD",1721224184623,0.01282798,64933.0,64932.0,1.91651313]
["bitfinex","BTCUSD",1721224185071,0.01282798,64933.0,64932.0,2.61651313]
["bitfinex","BTCUSD",1721224185474,0.01282798,64933.0,64932.0,2.38333139]
["bitfinex","BTCUSD",1721224186052,0.01282798,64933.0,64932.0,2.25545892]
["bitfinex","BTCUSD",1721224186259,0.01282798,64933.0,64932.0,2.38331346]
["bitfinex","BTCUSD",1721224186503,0.01282798,64933.0,64932.0,1.68331044]
["bitfinex","BTCUSD",1721224187112,0.01282798,64933.0,64932.0,1.66931044]
["bitfinex","BTCUSD",1721224187284,0.01282798,64933.0,64932.0,1.36129644]
["bitfinex","BTCUSD",1721224187489,0.01282798,64933.0,64932.0,1.37529644]
["bitfinex","BTCUSD",1721224188142,0.01282798,64933.0,64932.0,1.36129644]
["bitfinex","BTCUSD",1721224188523,0.01282798,64933.0,64932.0,1.37529644]
["bitfinex","BTCUSD",1721224188723,0.01282798,64933.0,64932.0,1.68331044]
["bitfinex","BTCUSD",1721224188922,0.01282798,64933.0,64932.0,1.36129644]
["bitfinex","BTCUSD",1721224189151,0.01282798,64933.0,64932.0,1.66931428]
["bitfinex","BTCUSD",1721224190716,0.01282798,64933.0,64932.0,1.82369602]
["bitfinex","BTCUSD",1721224190910,0.01282798,64933.0,64932.0,1.87369602]
["bitfinex","BTCUSD",1721224191104,0.01282798,64933.0,64932.0,2.52369602]
["bitfinex","BTCUSD",1721224191256,0.01282798,64933.0,64932.0,2.53769602]
["bitfinex","BTCUSD",1721224191677,0.01282798,64933.0,64932.0,2.52369602]
["bitfinex","BTCUSD",1721224191905,0.153948,64957.0,64932.0,2.52369602]
["bitfinex","BTCUSD",1721224191906,0.08972325,64975.0,64949.0,0.2]
["bitfinex","BTCUSD",1721224192103,0.03247293,64992.0,64978.0,1.420386]
["bitfinex","BTCUSD",1721224192104,0.00833,64992.0,64978.0,1.420386]
["bitfinex","BTCUSD",1721224192305,0.00833,64992.0,64989.0,0.96936]
["bitfinex","BTCUSD",1721224192510,0.02303,64998.0,64997.0,0.769265]
["bitfinex","BTCUSD",1721224192713,0.02303,64998.0,64997.0,1.42982925]
["bitfinex","BTCUSD",1721224192951,0.02303,64998.0,64997.0,1.302071]
["bitfinex","BTCUSD",1721224193146,0.54597101,65029.0,65017.0,0.153805]
["bitfinex","BTCUSD",1721224193147,0.0616,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1721224193329,0.0616,65018.0,65017.0,0.461416]
["bitfinex","BTCUSD",1721224193876,0.0616,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1721224194084,0.0616,65018.0,65003.0,0.532777]
["bitfinex","BTCUSD",1721224194085,0.0616,65018.0,65003.0,0.2251]
["bitfinex","BTCUSD",1721224194289,0.0616,65018.0,64996.0,0.307707]
["bitfinex","BTCUSD",1721224194290,0.0616,65018.0,65009.0,0.307646]
["bitfinex","BTCUSD",1721224194532,0.0616,65018.0,65013.0,0.153814]
["bitfinex","BTCUSD",1721224194819,0.0616,65018.0,65006.0,0.307663]
["bitfinex","BTCUSD",1721224195066,0.153817,65013.0,65005.0,0.153833]
["bitfinex","BTCUSD",1721224195295,0.153817,65013.0,64987.0,0.2]
["bitfinex","BTCUSD",1721224195296,0.0616,65001.0,64991.0,0.52746271]
["bitfinex","BTCUSD",1721224195516,0.0616,65007.0,64992.0,0.12774417]
["bitfinex","BTCUSD",1721224195731,0.0616,65007.0,64990.0,0.2814]
["bitfinex","BTCUSD",1721224195732,0.0616,65007.0,64993.0,0.002794]
["bitfinex","BTCUSD",1721224195932,0.0616,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1721224196544,0.0616,65007.0,65006.0,0.461494]
["bitfinex","BTCUSD",1721224196778,0.0616,65007.0,65006.0,0.769157]
["bitfinex","BTCUSD",1721224197190,0.1,65019.0,65013.0,0.153815]
["bitfinex","BTCUSD",1721224197191,0.0616,65014.0,65013.0,0.153815]
["bitfinex","BTCUSD",1721224197615,0.0616,65014.0,65000.0,0.2814]
["bitfinex","BTCUSD",1721224197822,0.0616,65014.0,65002.0,0.153839]
["bitfinex","BTCUSD",1721224198271,0.0616,65014.0,65002.0,0.15384]
["bitfinex","BTCUSD",1721224198690,0.0616,65014.0,65003.0,0.0030764]
["bitfinex","BTCUSD",1721224198892,0.0798,65020.0,65004.0,0.15438174]
["bitfinex","BTCUSD",1721224199103,0.0798,65020.0,65001.0,0.0562994]
["bitfinex","BTCUSD",1721224199104,0.0798,65020.0,65005.0,0.153833]
["bitfinex","BTCUSD",1721224199239,0.0798,65020.0,65006.0,0.02101324]
["bitfinex","BTCUSD",1721224199442,0.0798,65020.0,65006.0,0.32867624]
["bitfinex","BTCUSD",1721224199443,0.07717479,65019.0,65006.0,0.32867624]
["bitfinex","BTCUSD",1721224199647,0.07717479,65019.0,65007.0,0.153829]
["bitfinex","BTCUSD",1721224199855,0.07717479,65019.0,65006.0,0.02101324]
["bitfinex","BTCUSD",1721224200052,0.23097679,65019.0,65006.0,0.02101324]
["bitfinex","BTCUSD",1721224200439,0.23097679,65019.0,65007.0,0.01748482]
["bitfinex","BTCUSD",1721224200440,0.07717479,65019.0,65007.0,0.01748482]
["bitfinex","BTCUSD",1721224200971,0.07717479,65019.0,65007.0,0.153829]
["bitfinex","BTCUSD",1721224201161,0.07717479,65019.0,65006.0,0.17484324]
["bitfinex","BTCUSD",1721224201356,0.0858,65020.0,65009.0,0.2814]
["bitfinex","BTCUSD",1721224201559,0.0798,65020.0,65009.0,0.2814]
["bitfinex","BTCUSD",1721224201963,0.004,65019.0,65012.0,0.07717479]
["bitfinex","BTCUSD",1721224202163,0.01468,65063.0,65035.0,0.805989]
["bitfinex","BTCUSD",1721224202380,0.01468,65063.0,65040.0,0.2]
["bitfinex","BTCUSD",1721224202585,0.01468,65063.0,65035.0,0.32204369]
["bitfinex","BTCUSD",1721224202586,0.46304871,65042.0,65035.0,0.05434369]
["bitfinex","BTCUSD",1721224202828,0.153769,65033.0,65018.0,0.12677067]
["bitfinex","BTCUSD",1721224203027,0.006,65020.0,65019.0,0.464197]
["bitfinex","BTCUSD",1721224203252,0.006,65020.0,65019.0,0.10201072]
["bitfinex","BTCUSD",1721224203452,0.006,65020.0,65019.0,0.30818274]
["bitfinex","BTCUSD",1721224203650,0.0616,65031.0,65019.0,0.74338374]
["bitfinex","BTCUSD",1721224203885,0.0616,65031.0,65021.0,0.307589]
["bitfinex","BTCUSD",1721224204010,0.0616,65031.0,65022.0,0.07433707]
["bitfinex","BTCUSD",1721224204214,0.153798,65021.0,65013.0,0.06607326]
["bitfinex","BTCUSD",1721224204466,0.153798,65020.0,65014.0,0.002794]
["bitfinex","BTCUSD",1721224204658,0.307571,65026.0,65010.0,0.156615]
["bitfinex","BTCUSD",1721224204848,0.307559,65029.0,65010.0,0.156615]
["bitfinex","BTCUSD",1721224205057,0.23155653,65030.0,65019.0,0.014]
["bitfinex","BTCUSD",1721224205058,0.15438174,65028.0,65019.0,0.014]
["bitfinex","BTCUSD",1721224205260,0.153792,65023.0,65019.0,0.014]
["bitfinex","BTCUSD",1721224205466,0.153792,65023.0,65005.0,0.307666]
["bitfinex","BTCUSD",1721224205467,0.307597,65020.0,65014.0,0.002794]
["bitfinex","BTCUSD",1721224205668,0.153804,65018.0,65007.0,0.156622]
["bitfinex","BTCUSD",1721224205874,0.15438174,65028.0,65008.0,0.09666992]
["bitfinex","BTCUSD",1721224206078,0.15381,65016.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721224206312,0.307603,65019.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721224206313,0.153811,65015.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721224206728,0.153813,65014.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721224206938,0.307617,65016.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721224206939,0.461466,65010.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721224207343,0.0643,65012.0,64996.0,0.153854]
["bitfinex","BTCUSD",1721224207344,0.153836,65004.0,64996.0,0.153854]
["bitfinex","BTCUSD",1721224207569,0.153836,65004.0,64997.0,0.002794]
["bitfinex","BTCUSD",1721224207770,0.307669,65005.0,64993.0,0.002794]
["bitfinex","BTCUSD",1721224207981,0.153834,65005.0,65004.0,0.00268038]
["bitfinex","BTCUSD",1721224208188,1e-08,65012.0,65004.0,0.00268038]
["bitfinex","BTCUSD",1721224208365,0.30764,65011.0,65004.0,0.00268038]
["bitfinex","BTCUSD",1721224208597,1e-08,65012.0,65004.0,0.00268038]
["bitfinex","BTCUSD",1721224208947,1e-08,65012.0,65005.0,0.002794]
["bitfinex","BTCUSD",1721224209130,1e-08,65012.0,65006.0,0.18514554]
["bitfinex","BTCUSD",1721224209343,1e-08,65012.0,65007.0,0.307659]
["bitfinex","BTCUSD",1721224209344,0.001,65010.0,65007.0,0.307659]
["bitfinex","BTCUSD",1721224209563,0.001,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721224209736,1e-08,65012.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721224209958,1e-08,65012.0,65010.0,0.002794]
["bitfinex","BTCUSD",1721224210282,0.153827,65008.0,65007.0,0.002794]
["bitfinex","BTCUSD",1721224210595,1e-08,65012.0,65004.0,0.00268038]
["bitfinex","BTCUSD",1721224210744,0.461502,65005.0,65004.0,0.00268038]
["bitfinex","BTCUSD",1721224210922,0.153834,65005.0,65004.0,0.00268038]
["bitfinex","BTCUSD",1721224211125,1e-08,65012.0,65004.0,0.00268038]
["bitfinex","BTCUSD",1721224211361,1e-08,65012.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721224211560,1e-08,65012.0,65004.0,0.15706212]
["bitfinex","BTCUSD",1721224211561,0.00300001,65012.0,65010.0,0.0153824]
["bitfinex","BTCUSD",1721224211957,0.15382,65011.0,65010.0,0.0153824]
["bitfinex","BTCUSD",1721224212159,0.153822,65010.0,65005.0,0.002794]
["bitfinex","BTCUSD",1721224212398,0.31063701,65012.0,65005.0,0.002794]
["bitfinex","BTCUSD",1721224212399,0.00300001,65012.0,65005.0,0.002794]
["bitfinex","BTCUSD",1721224212602,0.00300001,65012.0,65004.0,0.00268038]
["bitfinex","BTCUSD",1721224212603,0.00700001,65012.0,65011.0,0.15382]
["bitfinex","BTCUSD",1721224212760,0.371889,65022.0,65006.0,0.22068174]
["bitfinex","BTCUSD",1721224212761,0.0643,65022.0,65006.0,0.22068174]
["bitfinex","BTCUSD",1721224212937,0.153811,65015.0,65007.0,0.02513021]
["bitfinex","BTCUSD",1721224213135,0.153807,65017.0,65010.0,0.158821]
["bitfinex","BTCUSD",1721224213346,0.153807,65017.0,65011.0,0.002794]
["bitfinex","BTCUSD",1721224213573,0.153808,65016.0,65011.0,0.002794]
["bitfinex","BTCUSD",1721224213777,0.307549,65031.0,65012.0,0.15438174]
["bitfinex","BTCUSD",1721224214129,0.00835,65073.0,65027.0,0.527646]
["bitfinex","BTCUSD",1721224214130,0.12717479,65055.0,65027.0,0.527646]
["bitfinex","BTCUSD",1721224214272,0.307488,65043.0,65027.0,0.98959174]
["bitfinex","BTCUSD",1721224214479,0.307472,65047.0,65035.0,0.307526]
["bitfinex","BTCUSD",1721224214676,0.307486,65044.0,65030.0,0.2814]
["bitfinex","BTCUSD",1721224214883,0.307497,65042.0,65032.0,0.153769]
["bitfinex","BTCUSD",1721224215223,0.307497,65042.0,65033.0,0.08156997]
["bitfinex","BTCUSD",1721224215360,0.0828,65049.0,65027.0,0.153782]
["bitfinex","BTCUSD",1721224215361,0.153768,65033.0,65027.0,0.153782]
["bitfinex","BTCUSD",1721224215563,0.307518,65037.0,65028.0,0.002794]
["bitfinex","BTCUSD",1721224215746,0.153766,65034.0,65028.0,0.153777]
["bitfinex","BTCUSD",1721224215947,0.154593,65036.0,65029.0,0.153777]
["bitfinex","BTCUSD",1721224216150,0.154593,65036.0,65030.0,0.0464139]
["bitfinex","BTCUSD",1721224216151,0.153772,65031.0,65030.0,0.0464139]
["bitfinex","BTCUSD",1721224216364,0.153789,65024.0,65023.0,0.002794]
["bitfinex","BTCUSD",1721224216572,0.00083,65036.0,65017.0,0.002794]
["bitfinex","BTCUSD",1721224216573,0.307588,65022.0,65017.0,0.002794]
["bitfinex","BTCUSD",1721224216768,0.0828,65030.0,65013.0,0.32365518]
["bitfinex","BTCUSD",1721224216769,0.0828,65030.0,65015.0,0.002794]
["bitfinex","BTCUSD",1721224216990,0.153796,65021.0,65014.0,0.002794]
["bitfinex","BTCUSD",1721224217191,0.0828,65030.0,65014.0,0.002794]
["bitfinex","BTCUSD",1721224217394,0.0828,65030.0,65015.0,0.01726412]
["bitfinex","BTCUSD",1721224217395,0.153808,65016.0,65015.0,0.01726412]
["bitfinex","BTCUSD",1721224217617,0.15438174,65029.0,65015.0,0.01726412]
["bitfinex","BTCUSD",1721224217843,0.15438174,65029.0,65016.0,0.002794]
["bitfinex","BTCUSD",1721224217844,0.153805,65017.0,65016.0,0.002794]
["bitfinex","BTCUSD",1721224218048,0.461431,65015.0,65014.0,0.002794]
["bitfinex","BTCUSD",1721224218253,0.0643,65021.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721224218254,0.153822,65010.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721224218471,0.05,65020.0,65004.0,0.001913]
["bitfinex","BTCUSD",1721224218679,0.461502,65005.0,65004.0,0.001913]
["bitfinex","BTCUSD",1721224219513,0.76917,65005.0,65004.0,0.000913]
["bitfinex","BTCUSD",1721224219715,0.15385,64999.0,64993.0,0.153862]
["bitfinex","BTCUSD",1721224219949,0.153847,65000.0,64994.0,0.36545575]
["bitfinex","BTCUSD",1721224220317,0.153847,65000.0,64995.0,0.13046845]
["bitfinex","BTCUSD",1721224220318,0.307692,65000.0,64995.0,0.13046845]
["bitfinex","BTCUSD",1721224220518,0.307692,65000.0,64996.0,0.12776145]
["bitfinex","BTCUSD",1721224220719,0.15383,65007.0,65004.0,0.014]
["bitfinex","BTCUSD",1721224220922,0.307663,65006.0,65005.0,0.12776145]
["bitfinex","BTCUSD",1721224221132,0.461495,65006.0,65005.0,0.1419376]
["bitfinex","BTCUSD",1721224221342,0.0828,65018.0,65005.0,0.1419376]
["bitfinex","BTCUSD",1721224221550,0.0828,65018.0,65006.0,0.002707]
["bitfinex","BTCUSD",1721224221551,0.153821,65011.0,65006.0,0.002707]
["bitfinex","BTCUSD",1721224221757,0.153821,65011.0,65007.0,0.12774749]
["bitfinex","BTCUSD",1721224221971,0.307633,65013.0,65008.0,0.12774749]
["bitfinex","BTCUSD",1721224222181,0.307556,65029.0,65009.0,0.14604685]
["bitfinex","BTCUSD",1721224222182,0.15382,65011.0,65009.0,0.14604685]
["bitfinex","BTCUSD",1721224222387,0.153822,65010.0,65009.0,0.01829936]
["bitfinex","BTCUSD",1721224222595,0.153822,65010.0,65009.0,0.14333658]
["bitfinex","BTCUSD",1721224222812,0.153819,65012.0,65009.0,0.14333658]
["bitfinex","BTCUSD",1721224223007,0.371893,65021.0,65010.0,0.16158579]
["bitfinex","BTCUSD",1721224223008,0.0643,65021.0,65010.0,0.16158579]
["bitfinex","BTCUSD",1721224223375,0.307564,65028.0,65015.0,0.307617]
["bitfinex","BTCUSD",1721224223651,0.0828,65031.0,65022.0,0.01846263]
["bitfinex","BTCUSD",1721224223899,0.153766,65034.0,65028.0,0.17224163]
["bitfinex","BTCUSD",1721224224108,0.153767,65034.0,65029.0,0.12774422]
["bitfinex","BTCUSD",1721224224318,0.153772,65031.0,65030.0,0.12774422]
["bitfinex","BTCUSD",1721224224526,0.153772,65031.0,65022.0,0.01846359]
["bitfinex","BTCUSD",1721224224527,0.15438174,65031.0,65022.0,0.01846359]
["bitfinex","BTCUSD",1721224224730,0.307578,65024.0,65023.0,0.13042106]
["bitfinex","BTCUSD",1721224224934,0.15438174,65030.0,65022.0,0.001]
["bitfinex","BTCUSD",1721224224935,0.461374,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1721224225159,0.461374,65023.0,65022.0,0.1287244]
["bitfinex","BTCUSD",1721224225309,0.461374,65023.0,65022.0,0.14059684]
["bitfinex","BTCUSD",1721224225536,0.768957,65023.0,65022.0,0.14059684]
["bitfinex","BTCUSD",1721224225781,0.461374,65023.0,65022.0,0.14059684]
["bitfinex","BTCUSD",1721224226910,0.46192874,65031.0,65023.0,0.1304314]
["bitfinex","BTCUSD",1721224227079,0.00083,65036.0,65023.0,0.1304314]
["bitfinex","BTCUSD",1721224227080,0.00083,65036.0,65029.0,0.307551]
["bitfinex","BTCUSD",1721224227247,0.00083,65036.0,65030.0,0.1277244]
["bitfinex","BTCUSD",1721224227473,0.00083,65036.0,65025.0,0.307572]
["bitfinex","BTCUSD",1721224227474,0.00083,65036.0,65031.0,0.1277244]
["bitfinex","BTCUSD",1721224227668,0.00083,65036.0,65035.0,0.768815]
["bitfinex","BTCUSD",1721224227861,0.00083,65036.0,65035.0,1.08805792]
["bitfinex","BTCUSD",1721224228219,0.307459,65050.0,65041.0,0.153748]
["bitfinex","BTCUSD",1721224228396,0.307447,65052.0,65042.0,0.1277244]
["bitfinex","BTCUSD",1721224228609,0.307447,65052.0,65046.0,0.153736]
["bitfinex","BTCUSD",1721224228610,0.153723,65052.0,65046.0,0.153736]
["bitfinex","BTCUSD",1721224228810,0.153726,65051.0,65040.0,0.0184411]
["bitfinex","BTCUSD",1721224229043,0.153726,65051.0,65045.0,0.153739]
["bitfinex","BTCUSD",1721224229248,0.153726,65051.0,65046.0,0.0461225]
["bitfinex","BTCUSD",1721224229457,0.153728,65050.0,65046.0,0.0461225]
["bitfinex","BTCUSD",1721224229691,0.15438174,65050.0,65039.0,0.0184411]
["bitfinex","BTCUSD",1721224229893,0.15438174,65050.0,65035.0,0.0284411]
["bitfinex","BTCUSD",1721224230097,0.153748,65042.0,65036.0,0.153759]
["bitfinex","BTCUSD",1721224230296,0.307462,65049.0,65033.0,0.0184411]
["bitfinex","BTCUSD",1721224230297,0.153751,65040.0,65033.0,0.0184411]
["bitfinex","BTCUSD",1721224230508,0.307481,65045.0,65034.0,0.04356561]
["bitfinex","BTCUSD",1721224230714,0.15438174,65045.0,65034.0,0.04356561]
["bitfinex","BTCUSD",1721224230918,0.153757,65038.0,65034.0,0.04356561]
["bitfinex","BTCUSD",1721224231120,0.153757,65038.0,65034.0,0.04085861]
["bitfinex","BTCUSD",1721224231343,0.153763,65035.0,65034.0,0.04085861]
["bitfinex","BTCUSD",1721224231549,0.0643,65043.0,65033.0,0.011]
["bitfinex","BTCUSD",1721224231757,0.461298,65034.0,65033.0,0.011]
["bitfinex","BTCUSD",1721224231958,0.307523,65036.0,65026.0,0.002707]
["bitfinex","BTCUSD",1721224231959,0.153761,65036.0,65027.0,0.307559]
["bitfinex","BTCUSD",1721224232161,0.501,65052.0,65027.0,0.307559]
["bitfinex","BTCUSD",1721224232162,0.01569385,65034.0,65029.0,0.307554]
["bitfinex","BTCUSD",1721224232426,0.01569845,65035.0,65034.0,0.166765]
["bitfinex","BTCUSD",1721224232688,0.153763,65035.0,65034.0,0.22297865]
["bitfinex","BTCUSD",1721224232933,0.461289,65035.0,65034.0,0.013]
["bitfinex","BTCUSD",1721224233187,0.47699689,65035.0,65034.0,0.013]
["bitfinex","BTCUSD",1721224233428,0.78452289,65035.0,65034.0,0.013]
["bitfinex","BTCUSD",1721224233838,0.307539,65033.0,65027.0,0.003]
["bitfinex","BTCUSD",1721224234040,0.153779,65028.0,65027.0,0.003]
["bitfinex","BTCUSD",1721224234243,0.153775,65030.0,65027.0,0.003]
["bitfinex","BTCUSD",1721224234456,0.01569413,65028.0,65027.0,0.003]
["bitfinex","BTCUSD",1721224234690,0.307548,65031.0,65027.0,0.003]
["bitfinex","BTCUSD",1721224234892,0.47703673,65028.0,65027.0,0.003]
["bitfinex","BTCUSD",1721224235091,0.461338,65028.0,65027.0,0.003]
["bitfinex","BTCUSD",1721224235270,0.47702294,65028.0,65022.0,0.153793]
["bitfinex","BTCUSD",1721224235474,0.47702294,65028.0,65027.0,0.014]
["bitfinex","BTCUSD",1721224235770,0.153783,65027.0,65024.0,0.002707]
["bitfinex","BTCUSD",1721224235994,0.153787,65025.0,65024.0,0.002707]
["bitfinex","BTCUSD",1721224236196,0.0828,65032.0,65017.0,0.307611]
["bitfinex","BTCUSD",1721224236197,0.01565664,65026.0,65018.0,0.002707]
["bitfinex","BTCUSD",1721224236415,0.01565205,65025.0,65020.0,0.19955338]
["bitfinex","BTCUSD",1721224236623,0.01565205,65025.0,65019.0,0.06863608]
["bitfinex","BTCUSD",1721224236624,0.01565205,65025.0,65022.0,0.153794]
["bitfinex","BTCUSD",1721224236861,0.003,65028.0,65027.0,0.153782]
["bitfinex","BTCUSD",1721224237241,0.153769,65033.0,65028.0,0.153779]
["bitfinex","BTCUSD",1721224237442,0.153769,65033.0,65029.0,0.04857812]
["bitfinex","BTCUSD",1721224237792,0.390301,65041.0,65030.0,0.11289886]
["bitfinex","BTCUSD",1721224237793,0.307503,65040.0,65030.0,0.11289886]
["bitfinex","BTCUSD",1721224237924,0.153757,65038.0,65031.0,0.04857812]
["bitfinex","BTCUSD",1721224238126,0.153757,65038.0,65032.0,0.15377]
["bitfinex","BTCUSD",1721224238327,0.0647,65045.0,65033.0,0.002707]
["bitfinex","BTCUSD",1721224238547,0.153756,65039.0,65034.0,0.12769083]
["bitfinex","BTCUSD",1721224238750,0.153757,65038.0,65035.0,0.21422047]
["bitfinex","BTCUSD",1721224238950,0.153757,65038.0,65036.0,0.12769083]
["bitfinex","BTCUSD",1721224239148,0.153757,65038.0,65037.0,0.12769083]
["bitfinex","BTCUSD",1721224239374,0.461269,65038.0,65037.0,0.12769083]
["bitfinex","BTCUSD",1721224239534,0.153755,65039.0,65033.0,0.237367]
["bitfinex","BTCUSD",1721224239737,0.307504,65040.0,65034.0,0.16462243]
["bitfinex","BTCUSD",1721224239931,0.307504,65040.0,65035.0,0.12769296]
["bitfinex","BTCUSD",1721224240171,0.153754,65039.0,65036.0,0.12769296]
["bitfinex","BTCUSD",1721224240371,0.155756,65038.0,65037.0,0.12869296]
["bitfinex","BTCUSD",1721224240611,0.77078,65038.0,65037.0,0.12869296]
["bitfinex","BTCUSD",1721224240859,0.78643345,65038.0,65037.0,0.12869076]
["bitfinex","BTCUSD",1721224241059,0.01765345,65038.0,65037.0,0.1452561]
["bitfinex","BTCUSD",1721224241266,0.01765345,65038.0,65037.0,0.2990141]
["bitfinex","BTCUSD",1721224241679,0.002,65038.0,65037.0,0.1452561]
["bitfinex","BTCUSD",1721224241882,0.01565345,65038.0,65037.0,0.1442561]
["bitfinex","BTCUSD",1721224242088,0.307482,65045.0,65037.0,0.1442561]
["bitfinex","BTCUSD",1721224242343,0.002,65040.0,65038.0,0.18433869]
["bitfinex","BTCUSD",1721224242722,0.153749,65041.0,65039.0,0.12767994]
["bitfinex","BTCUSD",1721224242924,0.153749,65041.0,65038.0,0.05664483]
["bitfinex","BTCUSD",1721224243146,0.153749,65041.0,65039.0,0.1276832]
["bitfinex","BTCUSD",1721224243354,0.153749,65041.0,65038.0,0.05664483]
["bitfinex","BTCUSD",1721224243572,0.153746,65042.0,65039.0,0.05344951]
["bitfinex","BTCUSD",1721224243984,0.307486,65044.0,65039.0,0.05344951]
["bitfinex","BTCUSD",1721224243985,0.153745,65043.0,65039.0,0.05344951]
["bitfinex","BTCUSD",1721224244188,0.153747,65042.0,65039.0,0.05344951]
["bitfinex","BTCUSD",1721224244331,0.153744,65044.0,65039.0,0.05344951]
["bitfinex","BTCUSD",1721224244527,0.307474,65047.0,65039.0,0.05344951]
["bitfinex","BTCUSD",1721224244728,0.153737,65046.0,65040.0,0.22235517]
["bitfinex","BTCUSD",1721224244941,0.307474,65047.0,65040.0,0.22235517]
["bitfinex","BTCUSD",1721224244942,0.15374,65045.0,65040.0,0.22235517]
["bitfinex","BTCUSD",1721224245144,0.002,65041.0,65040.0,0.22235517]
["bitfinex","BTCUSD",1721224245638,0.15374,65045.0,65040.0,0.22235517]
["bitfinex","BTCUSD",1721224245840,0.153737,65046.0,65041.0,0.153748]
["bitfinex","BTCUSD",1721224246093,0.154737,65046.0,65042.0,0.08549344]
["bitfinex","BTCUSD",1721224246306,0.002,65046.0,65042.0,0.08549344]
["bitfinex","BTCUSD",1721224246496,0.002,65046.0,65043.0,0.002707]
["bitfinex","BTCUSD",1721224246667,0.002,65046.0,65042.0,0.08549344]
["bitfinex","BTCUSD",1721224246668,0.002,65046.0,65042.0,0.002707]
["bitfinex","BTCUSD",1721224246869,0.00083,65049.0,65048.0,0.153732]
["bitfinex","BTCUSD",1721224247094,0.00083,65049.0,65048.0,0.18863274]
["bitfinex","BTCUSD",1721224247314,0.00083,65049.0,65048.0,0.03490074]
["bitfinex","BTCUSD",1721224247519,0.00083,65049.0,65046.0,0.153735]
["bitfinex","BTCUSD",1721224247742,0.00083,65049.0,65047.0,0.153734]
["bitfinex","BTCUSD",1721224248166,0.00083,65049.0,65048.0,0.153732]
["bitfinex","BTCUSD",1721224248375,0.00083,65049.0,65048.0,0.28138637]
["bitfinex","BTCUSD",1721224248572,0.00083,65049.0,65048.0,0.28138756]
["bitfinex","BTCUSD",1721224248817,0.00083,65049.0,65048.0,0.9647672]
["bitfinex","BTCUSD",1721224249034,0.00083,65049.0,65048.0,1.27222336]
["bitfinex","BTCUSD",1721224249240,0.00083,65049.0,65048.0,1.4266051]
["bitfinex","BTCUSD",1721224249902,0.00083,65049.0,65048.0,1.29895838]
["bitfinex","BTCUSD",1721224250131,0.00083,65049.0,65048.0,1.42660192]
["bitfinex","BTCUSD",1721224250349,0.00083,65049.0,65048.0,1.82959254]
["bitfinex","BTCUSD",1721224250554,0.00283,65049.0,65048.0,1.83059254]
["bitfinex","BTCUSD",1721224250764,0.00283,65049.0,65048.0,1.52312754]
["bitfinex","BTCUSD",1721224250980,0.00283,65049.0,65048.0,1.21566254]
["bitfinex","BTCUSD",1721224251207,0.307357,65071.0,65048.0,1.21566254]
["bitfinex","BTCUSD",1721224251208,0.06878535,65106.0,65086.0,0.1405]
["bitfinex","BTCUSD",1721224251448,0.1375707,65116.0,65063.0,0.00267777]
["bitfinex","BTCUSD",1721224251449,0.53183406,65131.0,65099.0,1.04946]
["bitfinex","BTCUSD",1721224251661,0.77012571,65131.0,65110.0,0.01601718]
["bitfinex","BTCUSD",1721224251875,0.77012571,65131.0,65110.0,0.2814]
["bitfinex","BTCUSD",1721224251876,0.46304871,65131.0,65110.0,0.2814]
["bitfinex","BTCUSD",1721224252098,0.218246,65127.0,65110.0,0.2814]
["bitfinex","BTCUSD",1721224252316,0.09138,65128.0,65099.0,0.1405]
["bitfinex","BTCUSD",1721224252317,0.01468,65128.0,65115.0,0.2]
["bitfinex","BTCUSD",1721224252533,0.01468,65128.0,65118.0,0.2814]
["bitfinex","BTCUSD",1721224252941,0.01468,65128.0,65119.0,0.00307073]
["bitfinex","BTCUSD",1721224253358,0.01468,65128.0,65119.0,0.15438174]
["bitfinex","BTCUSD",1721224253570,0.01468,65128.0,65120.0,0.01543817]
["bitfinex","BTCUSD",1721224253571,0.168224,65128.0,65120.0,0.01543817]
["bitfinex","BTCUSD",1721224253797,0.01468,65128.0,65120.0,0.01850892]
["bitfinex","BTCUSD",1721224254015,0.307094,65127.0,65120.0,0.01543817]
["bitfinex","BTCUSD",1721224254224,0.153553,65124.0,65120.0,0.01543817]
["bitfinex","BTCUSD",1721224254427,0.01468,65128.0,65120.0,0.01543817]
["bitfinex","BTCUSD",1721224254635,0.153547,65127.0,65121.0,0.02154382]
["bitfinex","BTCUSD",1721224255326,0.01468,65128.0,65122.0,0.15438174]
["bitfinex","BTCUSD",1721224255538,0.01655983,65126.0,65123.0,0.00307049]
["bitfinex","BTCUSD",1721224255735,0.01655983,65126.0,65121.0,0.02154382]
["bitfinex","BTCUSD",1721224255736,0.01468,65128.0,65124.0,0.15438174]
["bitfinex","BTCUSD",1721224256147,0.01468,65128.0,65121.0,0.02954382]
["bitfinex","BTCUSD",1721224256403,0.01468,65128.0,65121.0,0.02154382]
["bitfinex","BTCUSD",1721224256626,0.460687,65120.0,65119.0,0.002]
["bitfinex","BTCUSD",1721224256843,0.1414,65127.0,65119.0,0.002]
["bitfinex","BTCUSD",1721224256844,0.30711,65124.0,65119.0,0.002]
["bitfinex","BTCUSD",1721224257059,0.01703359,65120.0,65119.0,0.002]
["bitfinex","BTCUSD",1721224257261,0.01468,65128.0,65119.0,0.15638174]
["bitfinex","BTCUSD",1721224257483,0.01468,65128.0,65119.0,0.00307068]
["bitfinex","BTCUSD",1721224257484,0.01705552,65120.0,65119.0,0.00307068]
["bitfinex","BTCUSD",1721224257703,0.01468,65128.0,65123.0,0.2]
["bitfinex","BTCUSD",1721224257915,0.01468,65128.0,65124.0,0.15438174]
["bitfinex","BTCUSD",1721224258332,0.01704975,65127.0,65124.0,0.15438174]
["bitfinex","BTCUSD",1721224258744,0.01468,65128.0,65124.0,0.15438174]
["bitfinex","BTCUSD",1721224258919,0.01468,65128.0,65125.0,0.03613817]
["bitfinex","BTCUSD",1721224259128,0.01704059,65127.0,65126.0,0.15438174]
["bitfinex","BTCUSD",1721224259330,0.01704059,65127.0,65126.0,0.37205653]
["bitfinex","BTCUSD",1721224259535,0.01448,65128.0,65127.0,0.153546]
["bitfinex","BTCUSD",1721224259737,0.01448,65128.0,65127.0,0.28008874]
["bitfinex","BTCUSD",1721224259932,0.01448,65128.0,65127.0,0.39063143]
["bitfinex","BTCUSD",1721224260134,0.0001,65155.0,65146.0,0.2]
["bitfinex","BTCUSD",1721224260313,0.0001,65155.0,65139.0,0.2]
["bitfinex","BTCUSD",1721224260495,0.307008,65145.0,65140.0,0.15438174]
["bitfinex","BTCUSD",1721224260704,0.306981,65151.0,65144.0,0.2]
["bitfinex","BTCUSD",1721224260900,0.0001,65155.0,65145.0,0.03543817]
["bitfinex","BTCUSD",1721224261132,0.0001,65155.0,65151.0,0.2]
["bitfinex","BTCUSD",1721224261348,0.0001,65155.0,65152.0,0.15438174]
["bitfinex","BTCUSD",1721224261754,0.0001,65155.0,65151.0,0.2]
["bitfinex","BTCUSD",1721224261755,0.153485,65153.0,65151.0,0.2]
["bitfinex","BTCUSD",1721224261954,0.0001,65155.0,65151.0,0.35438174]
["bitfinex","BTCUSD",1721224262319,0.0001,65155.0,65144.0,0.006]
["bitfinex","BTCUSD",1721224262320,0.306966,65154.0,65144.0,0.006]
["bitfinex","BTCUSD",1721224262527,0.0001,65155.0,65145.0,0.15438174]
["bitfinex","BTCUSD",1721224262744,0.306991,65149.0,65145.0,0.15438174]
["bitfinex","BTCUSD",1721224262964,0.307002,65146.0,65145.0,0.15438174]
["bitfinex","BTCUSD",1721224263156,0.767517,65145.0,65144.0,0.006]
["bitfinex","BTCUSD",1721224263369,0.99865044,65145.0,65144.0,0.006]
["bitfinex","BTCUSD",1721224263569,1.381531,65145.0,65144.0,0.006]
["bitfinex","BTCUSD",1721224263998,1.58591274,65145.0,65144.0,0.006]
["bitfinex","BTCUSD",1721224264243,1.72731274,65145.0,65144.0,0.006]
["bitfinex","BTCUSD",1721224264441,0.767835,65118.0,65112.0,0.0756]
["bitfinex","BTCUSD",1721224264581,0.07717479,65144.0,65119.0,0.002707]
["bitfinex","BTCUSD",1721224264965,0.07717479,65144.0,65117.0,0.23333174]
["bitfinex","BTCUSD",1721224264966,0.25438174,65144.0,65122.0,0.2]
["bitfinex","BTCUSD",1721224265167,0.153547,65127.0,65123.0,0.15708874]
["bitfinex","BTCUSD",1721224265375,0.153532,65133.0,65123.0,0.15708874]
["bitfinex","BTCUSD",1721224265582,0.153535,65132.0,65124.0,0.00307044]
["bitfinex","BTCUSD",1721224265784,0.153535,65132.0,65122.0,0.2]
["bitfinex","BTCUSD",1721224265785,0.0609,65150.0,65125.0,0.19310466]
["bitfinex","BTCUSD",1721224266038,0.07717479,65146.0,65126.0,0.1574522]
["bitfinex","BTCUSD",1721224266274,0.07717479,65146.0,65125.0,0.03872292]
["bitfinex","BTCUSD",1721224266275,0.767742,65126.0,65125.0,0.03601592]
["bitfinex","BTCUSD",1721224266481,0.07717479,65139.0,65117.0,0.07895]
["bitfinex","BTCUSD",1721224266683,0.07717479,65139.0,65118.0,0.002707]
["bitfinex","BTCUSD",1721224266684,0.153565,65119.0,65118.0,0.002707]
["bitfinex","BTCUSD",1721224266903,0.15438174,65138.0,65118.0,0.02631087]
["bitfinex","BTCUSD",1721224267108,0.767752,65125.0,65124.0,0.007]
["bitfinex","BTCUSD",1721224267324,0.460695,65119.0,65118.0,0.02360387]
["bitfinex","BTCUSD",1721224267539,0.0609,65129.0,65112.0,0.0756]
["bitfinex","BTCUSD",1721224267540,0.01004305,65125.0,65112.0,0.0756]
["bitfinex","BTCUSD",1721224267740,0.07717479,65175.0,65089.0,0.138]
["bitfinex","BTCUSD",1721224267741,0.07717479,65113.0,65089.0,0.138]
["bitfinex","BTCUSD",1721224267944,0.46087,65094.0,65093.0,0.46304871]
["bitfinex","BTCUSD",1721224268153,0.768117,65094.0,65093.0,0.46304871]
["bitfinex","BTCUSD",1721224268355,0.307247,65094.0,65089.0,0.138]
["bitfinex","BTCUSD",1721224268564,0.153631,65091.0,65090.0,0.0138]
["bitfinex","BTCUSD",1721224268771,0.460893,65091.0,65090.0,0.0138]
["bitfinex","BTCUSD",1721224268981,0.00980947,65094.0,65090.0,0.15438174]
["bitfinex","BTCUSD",1721224269187,0.307218,65101.0,65089.0,0.2]
["bitfinex","BTCUSD",1721224269188,0.00995627,65091.0,65089.0,0.2]
["bitfinex","BTCUSD",1721224269359,0.807103,65125.0,65090.0,0.15745387]
["bitfinex","BTCUSD",1721224269607,0.307188,65107.0,65094.0,0.138]
["bitfinex","BTCUSD",1721224269820,0.1,65126.0,65098.0,0.2]
["bitfinex","BTCUSD",1721224269821,0.00817289,65117.0,65098.0,0.2]
["bitfinex","BTCUSD",1721224270024,0.1,65137.0,65099.0,0.06483138]
["bitfinex","BTCUSD",1721224270025,0.00817754,65106.0,65099.0,0.06483138]
["bitfinex","BTCUSD",1721224270225,0.307145,65116.0,65099.0,0.06483138]
["bitfinex","BTCUSD",1721224270432,0.153584,65111.0,65100.0,0.15438174]
["bitfinex","BTCUSD",1721224270848,0.00817752,65110.0,65100.0,0.15438174]
["bitfinex","BTCUSD",1721224271478,0.307118,65122.0,65100.0,0.15438174]
["bitfinex","BTCUSD",1721224271479,0.5,65128.0,65100.0,0.15438174]
["bitfinex","BTCUSD",1721224271705,0.5,65128.0,65099.0,0.06583138]
["bitfinex","BTCUSD",1721224271706,0.00833819,65109.0,65101.0,0.04202131]
["bitfinex","BTCUSD",1721224271921,0.307151,65115.0,65099.0,0.001]
["bitfinex","BTCUSD",1721224272133,0.15438174,65126.0,65100.0,0.15745354]
["bitfinex","BTCUSD",1721224272340,0.00821538,65114.0,65102.0,0.2]
["bitfinex","BTCUSD",1721224272546,0.153583,65111.0,65103.0,0.15438174]
["bitfinex","BTCUSD",1721224272749,0.5,65128.0,65102.0,0.2]
["bitfinex","BTCUSD",1721224272750,0.307137,65118.0,65102.0,0.2]
["bitfinex","BTCUSD",1721224272951,0.00833819,65110.0,65103.0,0.0201]
["bitfinex","BTCUSD",1721224273059,0.00833819,65110.0,65104.0,0.15438174]
["bitfinex","BTCUSD",1721224273270,0.153577,65114.0,65104.0,0.15438174]
["bitfinex","BTCUSD",1721224273602,0.00833819,65113.0,65104.0,0.15438174]
["bitfinex","BTCUSD",1721224274044,0.0767,65129.0,65104.0,0.15438174]
["bitfinex","BTCUSD",1721224274226,0.00833819,65112.0,65105.0,0.03754817]
["bitfinex","BTCUSD",1721224274425,0.07717479,65111.0,65090.0,0.46304871]
["bitfinex","BTCUSD",1721224274635,0.07717479,65111.0,65076.0,0.19133052]
["bitfinex","BTCUSD",1721224274636,0.07717479,65104.0,65089.0,0.002707]
["bitfinex","BTCUSD",1721224274837,0.07717479,65104.0,65080.0,0.2]
["bitfinex","BTCUSD",1721224274838,0.07717479,65102.0,65081.0,0.002707]
["bitfinex","BTCUSD",1721224275041,0.153652,65082.0,65081.0,0.002707]
["bitfinex","BTCUSD",1721224275219,0.153627,65093.0,65081.0,0.002707]
["bitfinex","BTCUSD",1721224275420,0.5,65106.0,65083.0,0.002707]
["bitfinex","BTCUSD",1721224275696,0.153632,65091.0,65084.0,0.00307244]
["bitfinex","BTCUSD",1721224275899,0.0609,65109.0,65086.0,0.2]
["bitfinex","BTCUSD",1721224276111,0.153617,65097.0,65087.0,0.16016082]
["bitfinex","BTCUSD",1721224276310,0.307191,65106.0,65088.0,0.08211008]
["bitfinex","BTCUSD",1721224276311,0.307226,65099.0,65088.0,0.08211008]
["bitfinex","BTCUSD",1721224276515,0.153633,65090.0,65089.0,0.002707]
["bitfinex","BTCUSD",1721224276693,0.767992,65105.0,65104.0,0.001]
["bitfinex","BTCUSD",1721224277046,0.0609,65115.0,65090.0,0.0030722]
["bitfinex","BTCUSD",1721224277218,0.153624,65094.0,65091.0,0.002707]
["bitfinex","BTCUSD",1721224277378,0.307251,65094.0,65087.0,0.002707]
["bitfinex","BTCUSD",1721224277576,0.307212,65102.0,65088.0,0.15745414]
["bitfinex","BTCUSD",1721224277804,0.307209,65103.0,65089.0,0.03882311]
["bitfinex","BTCUSD",1721224278004,0.013,65109.0,65105.0,0.153597]
["bitfinex","BTCUSD",1721224278179,0.013,65109.0,65105.0,0.15438174]
["bitfinex","BTCUSD",1721224278384,0.0609,65127.0,65105.0,0.15438174]
["bitfinex","BTCUSD",1721224278589,0.21528174,65127.0,65106.0,0.15745315]
["bitfinex","BTCUSD",1721224278797,0.0609,65127.0,65107.0,0.01574532]
["bitfinex","BTCUSD",1721224279003,0.307137,65118.0,65107.0,0.17012706]
["bitfinex","BTCUSD",1721224279463,0.153568,65118.0,65108.0,0.30125308]
["bitfinex","BTCUSD",1721224279660,0.307118,65122.0,65108.0,0.29818174]
["bitfinex","BTCUSD",1721224279891,0.07717479,65132.0,65109.0,0.07486645]
["bitfinex","BTCUSD",1721224280067,0.153575,65115.0,65110.0,0.15438174]
["bitfinex","BTCUSD",1721224280228,0.07717479,65132.0,65111.0,0.00307131]
["bitfinex","BTCUSD",1721224280446,0.153549,65126.0,65117.0,0.153569]
["bitfinex","BTCUSD",1721224280655,0.153556,65123.0,65118.0,0.17667979]
["bitfinex","BTCUSD",1721224280850,0.07717479,65132.0,65119.0,0.12753734]
["bitfinex","BTCUSD",1721224281053,0.00821751,65122.0,65120.0,0.13060825]
["bitfinex","BTCUSD",1721224281271,0.153557,65122.0,65121.0,0.12753734]
["bitfinex","BTCUSD",1721224281487,0.07717479,65132.0,65118.0,0.0460715]
["bitfinex","BTCUSD",1721224281488,0.307092,65127.0,65118.0,0.0460715]
["bitfinex","BTCUSD",1721224281653,0.307095,65127.0,65119.0,0.16284543]
["bitfinex","BTCUSD",1721224281893,0.07717479,65139.0,65122.0,0.153557]
["bitfinex","BTCUSD",1721224282094,0.307082,65129.0,65123.0,0.28190472]
["bitfinex","BTCUSD",1721224282268,0.307082,65129.0,65124.0,0.12752298]
["bitfinex","BTCUSD",1721224282476,0.307082,65129.0,65123.0,0.15438174]
["bitfinex","BTCUSD",1721224282477,0.153545,65128.0,65125.0,0.12752298]
["bitfinex","BTCUSD",1721224282825,0.07717479,65127.0,65126.0,0.15571345]
["bitfinex","BTCUSD",1721224283057,0.153539,65131.0,65126.0,0.12752298]
["bitfinex","BTCUSD",1721224283257,0.07717479,65139.0,65127.0,0.12750609]
["bitfinex","BTCUSD",1721224283258,0.153543,65128.0,65127.0,0.12750609]
["bitfinex","BTCUSD",1721224283411,0.153542,65129.0,65127.0,0.12750609]
["bitfinex","BTCUSD",1721224283617,0.07717479,65139.0,65122.0,0.01839749]
["bitfinex","BTCUSD",1721224283618,0.153516,65140.0,65129.0,0.1438]
["bitfinex","BTCUSD",1721224283806,0.306988,65149.0,65136.0,0.307047]
["bitfinex","BTCUSD",1721224284001,0.07717479,65153.0,65137.0,0.49457397]
["bitfinex","BTCUSD",1721224284002,0.306975,65152.0,65137.0,0.49457397]
["bitfinex","BTCUSD",1721224284220,0.153497,65148.0,65142.0,0.153509]
["bitfinex","BTCUSD",1721224284413,0.153497,65148.0,65141.0,0.32542249]
["bitfinex","BTCUSD",1721224284414,0.153497,65148.0,65143.0,0.12750609]
["bitfinex","BTCUSD",1721224284614,0.153497,65148.0,65144.0,0.12750609]
["bitfinex","BTCUSD",1721224284940,0.153497,65148.0,65137.0,0.15438174]
["bitfinex","BTCUSD",1721224284941,0.0001,65155.0,65146.0,0.1438]
["bitfinex","BTCUSD",1721224285148,0.0001,65155.0,65147.0,0.28188783]
["bitfinex","BTCUSD",1721224285367,0.0001,65155.0,65154.0,0.722847]
["bitfinex","BTCUSD",1721224285585,1.0,65168.0,65154.0,0.6168055]
["bitfinex","BTCUSD",1721224285586,0.07717479,65167.0,65154.0,0.6168055]
["bitfinex","BTCUSD",1721224285787,0.07717479,65167.0,65155.0,0.12746058]
["bitfinex","BTCUSD",1721224285788,0.306945,65159.0,65155.0,0.12746058]
["bitfinex","BTCUSD",1721224285999,0.07717479,65160.0,65156.0,0.12746058]
["bitfinex","BTCUSD",1721224286204,0.07717479,65160.0,65146.0,0.16216838]
["bitfinex","BTCUSD",1721224286205,0.153489,65151.0,65146.0,0.16216838]
["bitfinex","BTCUSD",1721224286411,0.153485,65153.0,65147.0,0.14667023]
["bitfinex","BTCUSD",1721224286583,0.153496,65148.0,65147.0,0.01921097]
["bitfinex","BTCUSD",1721224286822,0.153496,65148.0,65147.0,0.12746765]
["bitfinex","BTCUSD",1721224286997,0.46736602,65148.0,65147.0,0.12746765]
["bitfinex","BTCUSD",1721224287374,0.00687702,65148.0,65147.0,0.12746765]
["bitfinex","BTCUSD",1721224287741,0.07717479,65152.0,65147.0,0.12746765]
["bitfinex","BTCUSD",1721224287974,0.153494,65149.0,65148.0,0.12747162]
["bitfinex","BTCUSD",1721224288191,0.00702486,65151.0,65148.0,0.15556948]
["bitfinex","BTCUSD",1721224288395,0.00702486,65151.0,65149.0,0.12747162]
["bitfinex","BTCUSD",1721224288606,0.388084,65172.0,65150.0,0.43445462]
["bitfinex","BTCUSD",1721224288607,0.306911,65166.0,65150.0,0.43445462]
["bitfinex","BTCUSD",1721224288818,0.0609,65170.0,65148.0,0.15438174]
["bitfinex","BTCUSD",1721224288819,0.153477,65157.0,65151.0,0.12747162]
["bitfinex","BTCUSD",1721224289023,0.153477,65157.0,65152.0,0.12747162]
["bitfinex","BTCUSD",1721224289024,0.153476,65157.0,65152.0,0.12747162]
["bitfinex","BTCUSD",1721224289234,0.153476,65157.0,65140.0,0.0624]
["bitfinex","BTCUSD",1721224289235,0.05,65184.0,65153.0,0.12747162]
["bitfinex","BTCUSD",1721224289439,0.05,65184.0,65154.0,0.39450798]
["bitfinex","BTCUSD",1721224289440,0.0609,65177.0,65154.0,0.39450798]
["bitfinex","BTCUSD",1721224289636,0.153457,65165.0,65159.0,0.153469]
["bitfinex","BTCUSD",1721224289843,0.306886,65171.0,65160.0,0.12747162]
["bitfinex","BTCUSD",1721224289844,0.306904,65167.0,65160.0,0.12747162]
["bitfinex","BTCUSD",1721224290044,0.0609,65177.0,65161.0,0.12747162]
["bitfinex","BTCUSD",1721224290045,0.306876,65173.0,65161.0,0.12747162]
["bitfinex","BTCUSD",1721224290253,0.306876,65173.0,65155.0,0.369359]
["bitfinex","BTCUSD",1721224290254,0.306876,65173.0,65162.0,0.12744421]
["bitfinex","BTCUSD",1721224290468,0.306876,65173.0,65155.0,0.0624]
["bitfinex","BTCUSD",1721224290469,0.07717479,65167.0,65155.0,0.0624]
["bitfinex","BTCUSD",1721224290639,0.0609,65177.0,65156.0,0.28182685]
["bitfinex","BTCUSD",1721224290640,1.012,65168.0,65156.0,0.28182685]
["bitfinex","BTCUSD",1721224290845,1.0,65168.0,65157.0,0.12744511]
["bitfinex","BTCUSD",1721224291044,1.15345,65168.0,65162.0,0.153463]
["bitfinex","BTCUSD",1721224291250,0.01,65167.0,65163.0,0.12744511]
["bitfinex","BTCUSD",1721224291379,0.01,65167.0,65164.0,0.12743726]
["bitfinex","BTCUSD",1721224291380,0.163452,65167.0,65164.0,0.12743726]
["bitfinex","BTCUSD",1721224291589,0.163452,65167.0,65160.0,0.001]
["bitfinex","BTCUSD",1721224291590,0.01,65167.0,65160.0,0.001]
["bitfinex","BTCUSD",1721224291804,1.306903,65168.0,65161.0,0.28089774]
["bitfinex","BTCUSD",1721224291805,1.15345,65168.0,65161.0,0.28089774]
["bitfinex","BTCUSD",1721224292013,0.07717479,65167.0,65162.0,0.12743374]
["bitfinex","BTCUSD",1721224292310,0.07717479,65167.0,65155.0,0.230259]
["bitfinex","BTCUSD",1721224292311,0.153469,65160.0,65155.0,0.0624]
["bitfinex","BTCUSD",1721224292506,0.07717479,65167.0,65156.0,0.1421271]
["bitfinex","BTCUSD",1721224292824,0.153474,65158.0,65156.0,0.01468237]
["bitfinex","BTCUSD",1721224293050,0.153478,65156.0,65151.0,0.00040237]
["bitfinex","BTCUSD",1721224293227,0.153473,65158.0,65152.0,0.12745406]
["bitfinex","BTCUSD",1721224293440,0.153473,65158.0,65151.0,0.153489]
["bitfinex","BTCUSD",1721224293441,0.153473,65158.0,65153.0,0.12785643]
["bitfinex","BTCUSD",1721224293643,0.23155653,65167.0,65157.0,0.001]
["bitfinex","BTCUSD",1721224293866,0.153471,65159.0,65157.0,0.001]
["bitfinex","BTCUSD",1721224294204,0.08717479,65167.0,65157.0,0.001]
["bitfinex","BTCUSD",1721224294493,0.460419,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1721224294705,0.01,65167.0,65161.0,0.153465]
["bitfinex","BTCUSD",1721224294879,0.01,65167.0,65157.0,0.15538174]
["bitfinex","BTCUSD",1721224294880,0.01,65167.0,65162.0,0.03088467]
["bitfinex","BTCUSD",1721224295081,1.007,65168.0,65157.0,0.15538174]
["bitfinex","BTCUSD",1721224295082,1.007,65168.0,65160.0,0.153468]
["bitfinex","BTCUSD",1721224295287,1.007,65168.0,65157.0,0.001]
["bitfinex","BTCUSD",1721224295288,0.07717479,65167.0,65157.0,0.001]
["bitfinex","BTCUSD",1721224295699,1.313902,65168.0,65157.0,0.001]
["bitfinex","BTCUSD",1721224295923,0.07717479,65167.0,65157.0,0.001]
["bitfinex","BTCUSD",1721224296256,0.07717479,65167.0,65158.0,0.04654657]
["bitfinex","BTCUSD",1721224296456,0.07717479,65167.0,65158.0,0.00040237]
["bitfinex","BTCUSD",1721224296627,0.153457,65165.0,65157.0,0.001]
["bitfinex","BTCUSD",1721224296848,0.07717479,65167.0,65157.0,0.001]
["bitfinex","BTCUSD",1721224296849,0.07717479,65167.0,65158.0,0.00040237]
["bitfinex","BTCUSD",1721224297069,0.07717479,65167.0,65157.0,0.001]
["bitfinex","BTCUSD",1721224297635,0.153454,65166.0,65157.0,0.001]
["bitfinex","BTCUSD",1721224297831,0.30691,65166.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224298046,0.153459,65164.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224298234,0.30691,65166.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224298433,0.08817479,65167.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224298636,0.24162779,65167.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224298837,0.153454,65166.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224299064,0.153455,65166.0,65162.0,0.0630378]
["bitfinex","BTCUSD",1721224299236,0.15346,65164.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224299922,0.07717479,65167.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224299923,0.38904274,65163.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224300152,1.00288674,65163.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224300378,0.460383,65163.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224300598,0.460383,65163.0,65162.0,0.01636]
["bitfinex","BTCUSD",1721224300773,0.153461,65163.0,65162.0,0.01636]
["bitfinex","BTCUSD",1721224300999,0.006,65164.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224301537,0.006,65164.0,65163.0,0.68609711]
["bitfinex","BTCUSD",1721224301872,0.006,65164.0,65162.0,0.07916]
["bitfinex","BTCUSD",1721224301873,0.1499,65164.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224302108,0.772305,65163.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224302296,1.23360874,65163.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224302639,0.61976474,65163.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224302844,0.767305,65163.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224303215,0.153461,65163.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224303373,0.15746,65164.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224303576,0.15346,65164.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224303775,1.3069,65168.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224303776,0.153453,65167.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224303940,1.0,65168.0,65163.0,0.14432246]
["bitfinex","BTCUSD",1721224304143,1.0,65168.0,65164.0,0.12743246]
["bitfinex","BTCUSD",1721224304347,1.0,65168.0,65165.0,0.12743246]
["bitfinex","BTCUSD",1721224304543,1.0,65168.0,65166.0,0.12743246]
["bitfinex","BTCUSD",1721224304792,1.0,65168.0,65167.0,0.12743246]
["bitfinex","BTCUSD",1721224305006,1.0,65168.0,65162.0,0.168822]
["bitfinex","BTCUSD",1721224305007,1.0,65168.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224305156,1.0,65168.0,65163.0,0.12743572]
["bitfinex","BTCUSD",1721224305360,1.0,65168.0,65164.0,0.12743572]
["bitfinex","BTCUSD",1721224305560,1.0,65168.0,65165.0,0.28089072]
["bitfinex","BTCUSD",1721224305842,1.0,65168.0,65167.0,0.153451]
["bitfinex","BTCUSD",1721224306044,1.0,65168.0,65167.0,0.12743572]
["bitfinex","BTCUSD",1721224306248,1.0,65168.0,65167.0,0.32585809]
["bitfinex","BTCUSD",1721224306434,1.0,65168.0,65167.0,0.19842237]
["bitfinex","BTCUSD",1721224306614,1.0,65168.0,65167.0,0.12742751]
["bitfinex","BTCUSD",1721224307234,1.460348,65168.0,65167.0,0.12742751]
["bitfinex","BTCUSD",1721224307416,1.460348,65168.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224307417,0.460383,65163.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224307641,0.153461,65163.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224307973,1.0,65168.0,65162.0,0.14280445]
["bitfinex","BTCUSD",1721224308200,1.0,65168.0,65163.0,0.1597788]
["bitfinex","BTCUSD",1721224308408,1.004,65168.0,65164.0,0.12744445]
["bitfinex","BTCUSD",1721224308619,1.004,65168.0,65165.0,0.12744445]
["bitfinex","BTCUSD",1721224308823,1.004,65168.0,65163.0,0.18308735]
["bitfinex","BTCUSD",1721224308997,0.23062779,65167.0,65164.0,0.12743443]
["bitfinex","BTCUSD",1721224309196,0.07717479,65167.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224309400,0.07717479,65167.0,65163.0,0.12743611]
["bitfinex","BTCUSD",1721224309643,0.07717479,65167.0,65164.0,0.153458]
["bitfinex","BTCUSD",1721224309816,0.07717479,65167.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224310016,0.07717479,65167.0,65163.0,0.34381898]
["bitfinex","BTCUSD",1721224310223,0.07717479,65167.0,65163.0,0.2163824]
["bitfinex","BTCUSD",1721224310427,0.44674279,65175.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224310428,0.01468,65193.0,65170.0,0.2]
["bitfinex","BTCUSD",1721224310700,0.01468,65193.0,65171.0,0.28488404]
["bitfinex","BTCUSD",1721224310701,0.5402235,65192.0,65171.0,0.28488404]
["bitfinex","BTCUSD",1721224310863,0.07717479,65185.0,65173.0,0.153437]
["bitfinex","BTCUSD",1721224311053,0.07717479,65185.0,65174.0,0.12743419]
["bitfinex","BTCUSD",1721224311054,0.153433,65175.0,65174.0,0.12743419]
["bitfinex","BTCUSD",1721224311239,0.0812,65184.0,65174.0,0.12743419]
["bitfinex","BTCUSD",1721224311240,0.0627,65189.0,65174.0,0.12743419]
["bitfinex","BTCUSD",1721224311442,0.767152,65176.0,65175.0,0.12743419]
["bitfinex","BTCUSD",1721224311712,0.07717479,65185.0,65165.0,0.30691]
["bitfinex","BTCUSD",1721224311915,0.07717479,65185.0,65167.0,0.002707]
["bitfinex","BTCUSD",1721224311916,0.07717479,65178.0,65167.0,0.002707]
["bitfinex","BTCUSD",1721224312158,0.07717479,65178.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224312159,0.460341,65169.0,65168.0,0.12742216]
["bitfinex","BTCUSD",1721224312358,0.767235,65169.0,65168.0,0.12742216]
["bitfinex","BTCUSD",1721224312598,0.153461,65163.0,65162.0,0.01536]
["bitfinex","BTCUSD",1721224312763,0.153458,65165.0,65162.0,0.14280261]
["bitfinex","BTCUSD",1721224312938,0.153458,65164.0,65163.0,0.12835561]
["bitfinex","BTCUSD",1721224313344,0.153454,65166.0,65163.0,0.12835561]
["bitfinex","BTCUSD",1721224313544,0.153456,65165.0,65164.0,0.12744261]
["bitfinex","BTCUSD",1721224313767,0.306904,65167.0,65164.0,0.12744261]
["bitfinex","BTCUSD",1721224313994,0.153455,65166.0,65165.0,0.12844261]
["bitfinex","BTCUSD",1721224314352,0.153454,65166.0,65165.0,0.12744261]
["bitfinex","BTCUSD",1721224314573,0.00083,65168.0,65167.0,0.767257]
["bitfinex","BTCUSD",1721224314755,0.00083,65168.0,65167.0,0.58779661]
["bitfinex","BTCUSD",1721224314962,0.00083,65168.0,65167.0,0.66469661]
["bitfinex","BTCUSD",1721224315158,0.00083,65168.0,65167.0,1.12598135]
["bitfinex","BTCUSD",1721224315381,0.00083,65168.0,65167.0,0.88287835]
["bitfinex","BTCUSD",1721224315581,0.00083,65168.0,65167.0,0.8828543]
["bitfinex","BTCUSD",1721224315783,0.00183,65168.0,65167.0,0.8948543]
["bitfinex","BTCUSD",1721224316129,0.00183,65168.0,65167.0,0.13941856]
["bitfinex","BTCUSD",1721224317173,0.768077,65168.0,65167.0,0.12741856]
["bitfinex","BTCUSD",1721224317297,0.460375,65164.0,65163.0,0.000913]
["bitfinex","BTCUSD",1721224317483,0.460375,65164.0,65163.0,0.12835369]
["bitfinex","BTCUSD",1721224317896,0.153455,65166.0,65163.0,0.12835369]
["bitfinex","BTCUSD",1721224318091,0.00183,65168.0,65164.0,0.13014769]
["bitfinex","BTCUSD",1721224318336,0.153452,65167.0,65165.0,0.12744069]
["bitfinex","BTCUSD",1721224318544,0.153452,65167.0,65166.0,0.1274354]
["bitfinex","BTCUSD",1721224318754,0.00083,65168.0,65166.0,0.1274354]
["bitfinex","BTCUSD",1721224318956,0.00083,65168.0,65167.0,0.1274354]
["bitfinex","BTCUSD",1721224318957,0.92245874,65168.0,65167.0,0.1274354]
["bitfinex","BTCUSD",1721224319160,0.92245874,65168.0,65163.0,0.009913]
["bitfinex","BTCUSD",1721224319161,0.460375,65164.0,65163.0,0.009913]
["bitfinex","BTCUSD",1721224319399,0.460375,65164.0,65163.0,0.13735518]
["bitfinex","BTCUSD",1721224319621,0.00083,65168.0,65163.0,0.13735518]
["bitfinex","BTCUSD",1721224319972,0.00083,65168.0,65167.0,0.306903]
["bitfinex","BTCUSD",1721224320178,0.00083,65168.0,65167.0,0.58779618]
["bitfinex","BTCUSD",1721224320288,0.00083,65168.0,65167.0,0.12744218]
["bitfinex","BTCUSD",1721224320697,0.461178,65168.0,65167.0,0.12744218]
["bitfinex","BTCUSD",1721224320893,0.154279,65168.0,65167.0,0.12744218]
["bitfinex","BTCUSD",1721224321138,0.00083,65168.0,65167.0,0.12743561]
["bitfinex","BTCUSD",1721224321347,0.00083,65168.0,65167.0,0.14143561]
["bitfinex","BTCUSD",1721224321950,0.001,65168.0,65167.0,0.13143449]
["bitfinex","BTCUSD",1721224322154,0.154449,65168.0,65167.0,0.13143449]
["bitfinex","BTCUSD",1721224322355,0.154449,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1721224322356,0.461348,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1721224322532,0.768247,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1721224324067,0.001,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1721224324275,0.004,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1721224324743,0.004,65168.0,65167.0,0.28488755]
["bitfinex","BTCUSD",1721224324949,0.004,65168.0,65167.0,0.59179055]
["bitfinex","BTCUSD",1721224325508,0.004,65168.0,65167.0,0.2848812]
["bitfinex","BTCUSD",1721224325742,0.004,65168.0,65167.0,0.1314302]
["bitfinex","BTCUSD",1721224326088,0.464348,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1721224326286,0.852447,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1721224326426,1.31372774,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1721224326625,1.38032774,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1721224326865,1.89157631,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1721224327069,1.91558819,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1721224327274,0.05,65167.0,65163.0,0.000913]
["bitfinex","BTCUSD",1721224327443,1.50830079,65164.0,65163.0,0.000913]
["bitfinex","BTCUSD",1721224327660,1.61268253,65164.0,65163.0,0.000913]
["bitfinex","BTCUSD",1721224327849,1.22859074,65164.0,65163.0,0.000913]
["bitfinex","BTCUSD",1721224328092,0.92167374,65164.0,65163.0,0.000913]
["bitfinex","BTCUSD",1721224328488,1.22859074,65164.0,65163.0,0.000913]
["bitfinex","BTCUSD",1721224329075,1.22859074,65164.0,65162.0,0.015273]
["bitfinex","BTCUSD",1721224329076,0.767305,65163.0,65162.0,0.015273]
["bitfinex","BTCUSD",1721224329258,0.92168674,65163.0,65162.0,0.015273]
["bitfinex","BTCUSD",1721224329871,1.22860874,65163.0,65162.0,0.015273]
["bitfinex","BTCUSD",1721224330471,1.58553074,65163.0,65162.0,0.015273]
["bitfinex","BTCUSD",1721224330709,2.17614365,65163.0,65162.0,0.015273]
["bitfinex","BTCUSD",1721224331019,2.25734365,65163.0,65162.0,0.015273]
["bitfinex","BTCUSD",1721224331519,1.40042165,65163.0,65162.0,0.015273]
["bitfinex","BTCUSD",1721224331694,1.90042165,65163.0,65162.0,0.015273]
["bitfinex","BTCUSD",1721224332284,1.37640874,65163.0,65162.0,0.015273]
["bitfinex","BTCUSD",1721224332894,1.37640874,65163.0,65162.0,0.016273]
["bitfinex","BTCUSD",1721224332895,1.38740874,65163.0,65162.0,0.016273]
["bitfinex","BTCUSD",1721224333490,0.77356474,65163.0,65162.0,0.016273]
["bitfinex","BTCUSD",1721224333695,0.77356474,65163.0,65162.0,0.169736]
["bitfinex","BTCUSD",1721224333696,0.011,65163.0,65162.0,0.169736]
["bitfinex","BTCUSD",1721224333895,0.011,65163.0,65162.0,1.12950728]
["bitfinex","BTCUSD",1721224334065,0.11255012,65185.0,65163.0,0.002707]
["bitfinex","BTCUSD",1721224334066,0.22001,65185.0,65163.0,0.002707]
["bitfinex","BTCUSD",1721224334261,0.22001,65185.0,65162.0,0.36119028]
["bitfinex","BTCUSD",1721224334262,0.153409,65185.0,65178.0,0.153425]
["bitfinex","BTCUSD",1721224334464,0.153413,65184.0,65178.0,0.153425]
["bitfinex","BTCUSD",1721224334667,0.08128,65193.0,65182.0,0.306831]
["bitfinex","BTCUSD",1721224334916,0.153397,65191.0,65184.0,0.15341]
["bitfinex","BTCUSD",1721224335123,0.08128,65193.0,65181.0,0.309544]
["bitfinex","BTCUSD",1721224335235,0.30679,65191.0,65181.0,0.309541]
["bitfinex","BTCUSD",1721224335437,0.23155653,65190.0,65175.0,0.002707]
["bitfinex","BTCUSD",1721224335639,0.153403,65188.0,65181.0,0.153418]
["bitfinex","BTCUSD",1721224335847,0.1534,65189.0,65182.0,0.153416]
["bitfinex","BTCUSD",1721224336351,0.306787,65192.0,65181.0,0.153416]
["bitfinex","BTCUSD",1721224336352,0.153402,65188.0,65181.0,0.153416]
["bitfinex","BTCUSD",1721224336475,0.38397179,65190.0,65181.0,0.153417]
["bitfinex","BTCUSD",1721224336667,0.38397179,65190.0,65181.0,0.001]
["bitfinex","BTCUSD",1721224336668,0.07717479,65183.0,65181.0,0.001]
["bitfinex","BTCUSD",1721224336868,0.92146374,65182.0,65181.0,0.001]
["bitfinex","BTCUSD",1721224337069,0.04590539,65188.0,65181.0,0.001]
["bitfinex","BTCUSD",1721224337315,0.30779774,65182.0,65181.0,0.001]
["bitfinex","BTCUSD",1721224337514,0.04590539,65188.0,65176.0,0.30686]
["bitfinex","BTCUSD",1721224337828,0.06885809,65190.0,65168.0,0.00306853]
["bitfinex","BTCUSD",1721224337829,0.153398,65190.0,65168.0,0.00306853]
["bitfinex","BTCUSD",1721224338031,0.1534,65189.0,65182.0,0.153415]
["bitfinex","BTCUSD",1721224338228,0.07717479,65190.0,65178.0,0.30685]
["bitfinex","BTCUSD",1721224338464,0.153403,65188.0,65180.0,0.153419]
["bitfinex","BTCUSD",1721224338701,0.43396739,65193.0,65180.0,0.1459]
["bitfinex","BTCUSD",1721224338702,0.01468,65193.0,65180.0,0.1459]
["bitfinex","BTCUSD",1721224338901,0.006,65188.0,65187.0,0.460213]
["bitfinex","BTCUSD",1721224339289,0.006,65188.0,65187.0,0.767022]
["bitfinex","BTCUSD",1721224339656,0.006,65188.0,65187.0,1.073831]
["bitfinex","BTCUSD",1721224340314,0.01468,65193.0,65192.0,0.460179]
["bitfinex","BTCUSD",1721224340712,0.01468,65193.0,65192.0,1.37403274]
["bitfinex","BTCUSD",1721224340911,0.01468,65193.0,65192.0,2.08827814]
["bitfinex","BTCUSD",1721224341112,0.01468,65193.0,65192.0,2.13827814]
["bitfinex","BTCUSD",1721224341317,0.52964871,65230.0,65199.0,1.726288]
["bitfinex","BTCUSD",1721224341541,0.00833,65234.0,65210.0,0.766752]
["bitfinex","BTCUSD",1721224341772,0.00833,65234.0,65221.0,0.1285]
["bitfinex","BTCUSD",1721224341929,0.46304871,65230.0,65220.0,0.153325]
["bitfinex","BTCUSD",1721224342131,0.00833,65234.0,65222.0,0.50974871]
["bitfinex","BTCUSD",1721224342336,0.00833,65234.0,65233.0,0.433396]
["bitfinex","BTCUSD",1721224342712,0.00833,65234.0,65224.0,0.0818]
["bitfinex","BTCUSD",1721224342839,0.153302,65231.0,65224.0,0.0818]
["bitfinex","BTCUSD",1721224343043,0.153302,65231.0,65219.0,0.0641]
["bitfinex","BTCUSD",1721224343044,0.00833,65234.0,65219.0,0.217428]
["bitfinex","BTCUSD",1721224343270,0.00833,65234.0,65209.0,0.506705]
["bitfinex","BTCUSD",1721224343271,0.07717479,65223.0,65217.0,0.0818]
["bitfinex","BTCUSD",1721224343501,0.07717479,65223.0,65212.0,0.0641]
["bitfinex","BTCUSD",1721224343688,0.153332,65218.0,65207.0,0.0818]
["bitfinex","BTCUSD",1721224343889,0.07717479,65223.0,65208.0,0.002707]
["bitfinex","BTCUSD",1721224343890,0.23052779,65209.0,65208.0,0.002707]
["bitfinex","BTCUSD",1721224344106,0.07717479,65216.0,65198.0,0.1459]
["bitfinex","BTCUSD",1721224344280,0.153368,65203.0,65198.0,0.1459]
["bitfinex","BTCUSD",1721224344455,0.306723,65206.0,65199.0,0.014]
["bitfinex","BTCUSD",1721224344456,0.001,65200.0,65199.0,0.014]
["bitfinex","BTCUSD",1721224344657,0.001,65200.0,65198.0,0.1459]
["bitfinex","BTCUSD",1721224344862,0.001,65200.0,65190.0,0.586894]
["bitfinex","BTCUSD",1721224344863,0.001,65200.0,65191.0,0.0641]
["bitfinex","BTCUSD",1721224345068,0.001,65200.0,65192.0,0.012707]
["bitfinex","BTCUSD",1721224345069,0.001,65193.0,65192.0,0.012707]
["bitfinex","BTCUSD",1721224345268,0.001,65193.0,65192.0,0.01]
["bitfinex","BTCUSD",1721224345499,0.001,65193.0,65192.0,0.51028174]
["bitfinex","BTCUSD",1721224345671,0.001,65193.0,65192.0,1.86413274]
["bitfinex","BTCUSD",1721224346028,0.46304871,65227.0,65192.0,1.86413274]
["bitfinex","BTCUSD",1721224346029,0.00083,65223.0,65204.0,0.1459]
["bitfinex","BTCUSD",1721224346189,0.00083,65223.0,65210.0,0.586799]
["bitfinex","BTCUSD",1721224346402,0.00083,65223.0,65211.0,0.15708874]
["bitfinex","BTCUSD",1721224346584,0.00083,65223.0,65214.0,0.153341]
["bitfinex","BTCUSD",1721224346785,0.00083,65223.0,65210.0,0.2801]
["bitfinex","BTCUSD",1721224346786,0.07717479,65215.0,65210.0,0.2801]
["bitfinex","BTCUSD",1721224346965,0.07717479,65222.0,65208.0,0.306708]
["bitfinex","BTCUSD",1721224346966,0.153328,65220.0,65208.0,0.306708]
["bitfinex","BTCUSD",1721224347170,0.00083,65223.0,65212.0,0.2]
["bitfinex","BTCUSD",1721224347397,0.00083,65223.0,65213.0,0.306686]
["bitfinex","BTCUSD",1721224347601,0.00083,65223.0,65216.0,0.153335]
["bitfinex","BTCUSD",1721224347796,0.00083,65223.0,65212.0,0.15438174]
["bitfinex","BTCUSD",1721224347797,0.07800479,65223.0,65212.0,0.15438174]
["bitfinex","BTCUSD",1721224347995,0.07800479,65223.0,65210.0,0.2801]
["bitfinex","BTCUSD",1721224348216,0.306651,65221.0,65211.0,0.15708874]
["bitfinex","BTCUSD",1721224348415,0.153334,65217.0,65210.0,0.15335]
["bitfinex","BTCUSD",1721224348623,0.07800479,65223.0,65205.0,0.15336]
["bitfinex","BTCUSD",1721224348624,0.07717479,65216.0,65205.0,0.15336]
["bitfinex","BTCUSD",1721224348835,0.07717479,65216.0,65206.0,0.156066]
["bitfinex","BTCUSD",1721224348836,0.153344,65213.0,65206.0,0.156066]
["bitfinex","BTCUSD",1721224349071,0.07713479,65216.0,65206.0,0.002707]
["bitfinex","BTCUSD",1721224349283,0.153343,65214.0,65205.0,0.156067]
["bitfinex","BTCUSD",1721224349496,0.00183,65223.0,65210.0,0.0641]
["bitfinex","BTCUSD",1721224349699,0.00183,65223.0,65222.0,0.541766]
["bitfinex","BTCUSD",1721224349936,0.00083,65223.0,65222.0,1.155054]
["bitfinex","BTCUSD",1721224350108,0.00083,65223.0,65222.0,1.57353574]
["bitfinex","BTCUSD",1721224350555,0.00083,65223.0,65222.0,0.1459]
["bitfinex","BTCUSD",1721224350733,0.00083,65223.0,65222.0,1.06689174]
["bitfinex","BTCUSD",1721224351065,0.00083,65223.0,65222.0,1.37353574]
["bitfinex","BTCUSD",1721224351269,0.00083,65223.0,65222.0,0.76024774]
["bitfinex","BTCUSD",1721224351477,0.00083,65223.0,65222.0,0.30028174]
["bitfinex","BTCUSD",1721224351673,0.00083,65223.0,65222.0,0.1459]
["bitfinex","BTCUSD",1721224351889,0.00683,65223.0,65222.0,0.1459]
["bitfinex","BTCUSD",1721224352102,0.01283,65223.0,65222.0,0.299222]
["bitfinex","BTCUSD",1721224352337,0.00683,65223.0,65222.0,0.299222]
["bitfinex","BTCUSD",1721224352553,0.00683,65223.0,65222.0,0.30770374]
["bitfinex","BTCUSD",1721224352740,0.00783,65223.0,65222.0,0.01]
["bitfinex","BTCUSD",1721224352943,0.00783,65223.0,65222.0,0.62434774]
["bitfinex","BTCUSD",1721224353492,0.00783,65223.0,65222.0,0.93099174]
["bitfinex","BTCUSD",1721224353635,0.00783,65223.0,65222.0,1.11279174]
["bitfinex","BTCUSD",1721224353859,0.00783,65223.0,65222.0,1.41943574]
["bitfinex","BTCUSD",1721224354059,0.00783,65223.0,65222.0,1.11279174]
["bitfinex","BTCUSD",1721224354257,0.00783,65223.0,65222.0,1.41943574]
["bitfinex","BTCUSD",1721224354816,0.00833,65234.0,65233.0,0.766482]
["bitfinex","BTCUSD",1721224355021,0.00833,65234.0,65233.0,1.22745674]
["bitfinex","BTCUSD",1721224355529,0.00833,65234.0,65229.0,0.2]
["bitfinex","BTCUSD",1721224355726,0.00833,65234.0,65233.0,0.459889]
["bitfinex","BTCUSD",1721224355885,0.00833,65234.0,65233.0,0.61427074]
["bitfinex","BTCUSD",1721224356085,0.00833,65234.0,65229.0,0.2]
["bitfinex","BTCUSD",1721224356317,0.00833,65234.0,65222.0,0.2639]
["bitfinex","BTCUSD",1721224356318,0.00833,65234.0,65224.0,0.306634]
["bitfinex","BTCUSD",1721224356511,0.00833,65234.0,65226.0,0.153311]
["bitfinex","BTCUSD",1721224356712,0.07717479,65230.0,65222.0,0.0818]
["bitfinex","BTCUSD",1721224356918,0.00833,65234.0,65223.0,0.1574479]
["bitfinex","BTCUSD",1721224357143,0.00833,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721224357439,0.00833,65234.0,65233.0,0.92086374]
["bitfinex","BTCUSD",1721224357797,0.00833,65234.0,65233.0,0.93486374]
["bitfinex","BTCUSD",1721224358245,0.00833,65234.0,65233.0,1.24145674]
["bitfinex","BTCUSD",1721224358565,0.00833,65234.0,65233.0,1.38465674]
["bitfinex","BTCUSD",1721224358974,0.00833,65234.0,65233.0,1.73158013]
["bitfinex","BTCUSD",1721224359179,0.00833,65234.0,65233.0,1.88158013]
["bitfinex","BTCUSD",1721224359331,0.0001,65243.0,65242.0,1.272925]
["bitfinex","BTCUSD",1721224359533,0.0001,65243.0,65242.0,1.50910674]
["bitfinex","BTCUSD",1721224359772,0.0001,65243.0,65242.0,1.54943713]
["bitfinex","BTCUSD",1721224359926,0.0001,65243.0,65242.0,1.24288713]
["bitfinex","BTCUSD",1721224360331,0.0001,65243.0,65242.0,1.63383713]
["bitfinex","BTCUSD",1721224360528,0.0001,65243.0,65242.0,1.68383713]
["bitfinex","BTCUSD",1721224360772,0.0001,65243.0,65242.0,2.2221155]
["bitfinex","BTCUSD",1721224360973,0.0001,65243.0,65242.0,2.2361155]
["bitfinex","BTCUSD",1721224361147,0.46304871,65270.0,65257.0,0.35324]
["bitfinex","BTCUSD",1721224361378,0.07717479,65269.0,65257.0,1.16501122]
["bitfinex","BTCUSD",1721224361563,0.44455879,65278.0,65257.0,1.16501122]
["bitfinex","BTCUSD",1721224361744,0.07717479,65277.0,65257.0,1.42706174]
["bitfinex","BTCUSD",1721224361940,0.306402,65274.0,65257.0,1.16501122]
["bitfinex","BTCUSD",1721224362166,0.51304871,65287.0,65257.0,1.61593116]
["bitfinex","BTCUSD",1721224362167,0.061,65287.0,65257.0,1.61593116]
["bitfinex","BTCUSD",1721224362367,0.061,65287.0,65257.0,1.88757851]
["bitfinex","BTCUSD",1721224362368,0.38353279,65284.0,65257.0,1.88757851]
["bitfinex","BTCUSD",1721224362604,0.07717479,65283.0,65275.0,0.2]
["bitfinex","BTCUSD",1721224362902,0.061,65283.0,65274.0,0.153199]
["bitfinex","BTCUSD",1721224363113,0.061,65299.0,65275.0,0.15438174]
["bitfinex","BTCUSD",1721224363283,0.00837,65300.0,65284.0,0.2]
["bitfinex","BTCUSD",1721224363482,0.00837,65300.0,65275.0,0.2]
["bitfinex","BTCUSD",1721224363483,0.061,65288.0,65275.0,0.2]
["bitfinex","BTCUSD",1721224363683,0.153177,65284.0,65275.0,0.306394]
["bitfinex","BTCUSD",1721224363895,0.061,65288.0,65268.0,0.0791]
["bitfinex","BTCUSD",1721224363896,0.07717479,65280.0,65268.0,0.0791]
["bitfinex","BTCUSD",1721224364117,0.07717479,65280.0,65258.0,0.002707]
["bitfinex","BTCUSD",1721224364118,0.306436,65267.0,65258.0,0.002707]
["bitfinex","BTCUSD",1721224364263,0.153217,65267.0,65258.0,0.46304871]
["bitfinex","BTCUSD",1721224364444,0.07717479,65261.0,65258.0,0.002707]
["bitfinex","BTCUSD",1721224364650,0.07717479,65261.0,65257.0,0.009]
["bitfinex","BTCUSD",1721224364651,0.459712,65258.0,65257.0,0.009]
["bitfinex","BTCUSD",1721224364856,0.766187,65258.0,65257.0,0.009]
["bitfinex","BTCUSD",1721224365060,0.766187,65258.0,65243.0,0.002707]
["bitfinex","BTCUSD",1721224365061,0.15327,65244.0,65243.0,0.002707]
["bitfinex","BTCUSD",1721224365309,0.15327,65244.0,65232.0,0.2]
["bitfinex","BTCUSD",1721224365310,0.306541,65244.0,65234.0,0.002707]
["bitfinex","BTCUSD",1721224365510,0.07717479,65249.0,65235.0,0.15438174]
["bitfinex","BTCUSD",1721224365708,0.07717479,65249.0,65236.0,0.002707]
["bitfinex","BTCUSD",1721224365709,0.153287,65237.0,65236.0,0.002707]
["bitfinex","BTCUSD",1721224365918,0.07717479,65242.0,65226.0,0.002707]
["bitfinex","BTCUSD",1721224365919,0.153304,65230.0,65226.0,0.002707]
["bitfinex","BTCUSD",1721224366149,0.07717479,65249.0,65222.0,0.2]
["bitfinex","BTCUSD",1721224366150,0.153287,65237.0,65227.0,0.15438174]
["bitfinex","BTCUSD",1721224366298,0.153287,65237.0,65218.0,0.52444871]
["bitfinex","BTCUSD",1721224366299,0.153274,65243.0,65231.0,0.306598]
["bitfinex","BTCUSD",1721224366500,0.1361,65252.0,65235.0,0.2]
["bitfinex","BTCUSD",1721224366856,0.153259,65249.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721224366980,0.1361,65252.0,65243.0,0.153272]
["bitfinex","BTCUSD",1721224367184,0.1361,65252.0,65236.0,0.15438174]
["bitfinex","BTCUSD",1721224367185,0.153259,65249.0,65240.0,0.306559]
["bitfinex","BTCUSD",1721224367388,0.061,65259.0,65244.0,0.306539]
["bitfinex","BTCUSD",1721224367626,0.153245,65255.0,65248.0,0.002707]
["bitfinex","BTCUSD",1721224367777,0.061,65259.0,65247.0,0.306526]
["bitfinex","BTCUSD",1721224367975,0.0926,65311.0,65247.0,0.306526]
["bitfinex","BTCUSD",1721224367976,0.1361,65287.0,65283.0,0.153177]
["bitfinex","BTCUSD",1721224368341,0.3069041,65295.0,65275.0,0.2]
["bitfinex","BTCUSD",1721224368342,0.306311,65294.0,65275.0,0.2]
["bitfinex","BTCUSD",1721224368490,0.306311,65294.0,65279.0,0.306377]
["bitfinex","BTCUSD",1721224368692,0.15316,65291.0,65283.0,0.153177]
["bitfinex","BTCUSD",1721224368938,0.153158,65292.0,65282.0,0.306359]
["bitfinex","BTCUSD",1721224369088,0.0006001,65295.0,65282.0,0.306359]
["bitfinex","BTCUSD",1721224369089,0.0006001,65295.0,65288.0,0.459502]
["bitfinex","BTCUSD",1721224369289,0.0006001,65295.0,65288.0,0.69298374]
["bitfinex","BTCUSD",1721224369503,0.0006001,65295.0,65288.0,0.99931874]
["bitfinex","BTCUSD",1721224369733,0.0006001,65295.0,65288.0,1.16799209]
["bitfinex","BTCUSD",1721224370201,0.0006001,65295.0,65288.0,1.47432709]
["bitfinex","BTCUSD",1721224371127,0.0006001,65295.0,65288.0,1.51935488]
["bitfinex","BTCUSD",1721224371525,0.0006001,65295.0,65288.0,1.21301988]
["bitfinex","BTCUSD",1721224371832,0.0006001,65295.0,65288.0,1.21301495]
["bitfinex","BTCUSD",1721224372208,0.0006001,65295.0,65288.0,0.83415438]
["bitfinex","BTCUSD",1721224372375,0.01333,65289.0,65288.0,0.62788374]
["bitfinex","BTCUSD",1721224372988,0.01333,65289.0,65288.0,0.93421874]
["bitfinex","BTCUSD",1721224373205,0.00833,65289.0,65288.0,1.28558153]
["bitfinex","BTCUSD",1721224373402,0.00833,65289.0,65288.0,1.32949597]
["bitfinex","BTCUSD",1721224373613,0.00833,65289.0,65288.0,1.34349597]
["bitfinex","BTCUSD",1721224373822,0.00833,65289.0,65288.0,1.29958153]
["bitfinex","BTCUSD",1721224374026,0.00833,65289.0,65288.0,1.34349597]
["bitfinex","BTCUSD",1721224374237,0.00833,65289.0,65288.0,1.72893097]
["bitfinex","BTCUSD",1721224374607,0.00833,65289.0,65288.0,1.94209718]
["bitfinex","BTCUSD",1721224374811,0.0006001,65295.0,65294.0,1.272071]
["bitfinex","BTCUSD",1721224374949,0.0006001,65295.0,65294.0,1.42645274]
["bitfinex","BTCUSD",1721224375187,0.0006001,65295.0,65294.0,1.12014674]
["bitfinex","BTCUSD",1721224375389,0.0006001,65295.0,65294.0,2.11688042]
["bitfinex","BTCUSD",1721224375712,0.00833,65318.0,65317.0,0.799797]
["bitfinex","BTCUSD",1721224375932,0.00833,65318.0,65317.0,1.67844398]
["bitfinex","BTCUSD",1721224376144,0.0010089,65336.0,65317.0,1.04764598]
["bitfinex","BTCUSD",1721224376299,0.04501705,65413.0,65317.0,1.04764598]
["bitfinex","BTCUSD",1721224376300,0.1361,65343.0,65326.0,0.2]
["bitfinex","BTCUSD",1721224376496,0.1361,65343.0,65328.0,0.002707]
["bitfinex","BTCUSD",1721224376715,0.00016365,65344.0,65343.0,0.153038]
["bitfinex","BTCUSD",1721224376916,0.00016365,65344.0,65343.0,0.353038]
["bitfinex","BTCUSD",1721224377276,0.00016365,65344.0,65329.0,0.35438174]
["bitfinex","BTCUSD",1721224377414,0.1361,65338.0,65324.0,0.46304871]
["bitfinex","BTCUSD",1721224377634,0.1361,65338.0,65319.0,0.002707]
["bitfinex","BTCUSD",1721224377847,0.07717479,65335.0,65321.0,0.002707]
["bitfinex","BTCUSD",1721224378045,0.07717479,65335.0,65318.0,0.66304871]
["bitfinex","BTCUSD",1721224378046,0.153062,65333.0,65323.0,0.002707]
["bitfinex","BTCUSD",1721224378245,0.1361,65338.0,65319.0,0.002707]
["bitfinex","BTCUSD",1721224378469,0.07717479,65335.0,65321.0,0.002707]
["bitfinex","BTCUSD",1721224378669,0.07717479,65335.0,65318.0,0.2]
["bitfinex","BTCUSD",1721224378670,0.07717479,65335.0,65323.0,0.002707]
["bitfinex","BTCUSD",1721224378872,0.07717479,65335.0,65318.0,0.2]
["bitfinex","BTCUSD",1721224378873,0.07717479,65335.0,65320.0,0.153091]
["bitfinex","BTCUSD",1721224379072,0.153073,65328.0,65319.0,0.002707]
["bitfinex","BTCUSD",1721224379274,0.07717479,65335.0,65322.0,0.002707]
["bitfinex","BTCUSD",1721224379470,0.1361,65338.0,65322.0,0.002707]
["bitfinex","BTCUSD",1721224379471,0.153061,65334.0,65322.0,0.31017574]
["bitfinex","BTCUSD",1721224379677,0.1361,65338.0,65329.0,0.2]
["bitfinex","BTCUSD",1721224379875,0.1361,65338.0,65324.0,0.00306111]
["bitfinex","BTCUSD",1721224380095,0.1361,65338.0,65326.0,0.15708874]
["bitfinex","BTCUSD",1721224380096,0.13817479,65338.0,65326.0,0.15708874]
["bitfinex","BTCUSD",1721224380313,0.07717479,65336.0,65326.0,0.002707]
["bitfinex","BTCUSD",1721224380516,0.07717479,65336.0,65324.0,0.002707]
["bitfinex","BTCUSD",1721224380645,0.07717479,65336.0,65307.0,0.1405]
["bitfinex","BTCUSD",1721224380646,0.0751,65325.0,65313.0,0.2]
["bitfinex","BTCUSD",1721224380848,0.07717479,65322.0,65314.0,0.002707]
["bitfinex","BTCUSD",1721224381161,0.459312,65315.0,65314.0,0.002707]
["bitfinex","BTCUSD",1721224381383,0.306193,65319.0,65305.0,0.002707]
["bitfinex","BTCUSD",1721224381586,0.07717479,65314.0,65305.0,0.002707]
["bitfinex","BTCUSD",1721224381883,0.061,65321.0,65306.0,0.15438174]
["bitfinex","BTCUSD",1721224382084,0.061,65321.0,65298.0,0.306284]
["bitfinex","BTCUSD",1721224382085,0.15312,65308.0,65307.0,0.002707]
["bitfinex","BTCUSD",1721224382309,0.061,65321.0,65298.0,0.46575571]
["bitfinex","BTCUSD",1721224382516,0.155104,65315.0,65314.0,0.001]
["bitfinex","BTCUSD",1721224382710,0.461312,65315.0,65314.0,0.001]
["bitfinex","BTCUSD",1721224383076,0.002,65315.0,65314.0,0.001]
["bitfinex","BTCUSD",1721224383243,0.461312,65315.0,65314.0,0.001]
["bitfinex","BTCUSD",1721224383417,0.002,65315.0,65314.0,0.001]
["bitfinex","BTCUSD",1721224383741,0.155104,65315.0,65314.0,0.001]
["bitfinex","BTCUSD",1721224384085,1.0892384,65315.0,65314.0,0.001]
["bitfinex","BTCUSD",1721224384282,1.60941774,65315.0,65314.0,0.001]
["bitfinex","BTCUSD",1721224384541,1.60941774,65315.0,65292.0,0.46575571]
["bitfinex","BTCUSD",1721224384542,0.61249,65307.0,65293.0,0.002707]
["bitfinex","BTCUSD",1721224384748,0.459459,65294.0,65293.0,0.002707]
["bitfinex","BTCUSD",1721224384901,0.306289,65298.0,65281.0,0.432283]
["bitfinex","BTCUSD",1721224385134,0.061,65305.0,65281.0,0.432283]
["bitfinex","BTCUSD",1721224385135,0.306287,65299.0,65282.0,0.15708874]
["bitfinex","BTCUSD",1721224385345,0.061,65305.0,65282.0,0.002707]
["bitfinex","BTCUSD",1721224385346,0.306274,65301.0,65282.0,0.002707]
["bitfinex","BTCUSD",1721224385551,0.306341,65287.0,65282.0,0.002707]
["bitfinex","BTCUSD",1721224385722,0.153179,65283.0,65282.0,0.002707]
["bitfinex","BTCUSD",1721224385921,0.12717479,65299.0,65275.0,0.002707]
["bitfinex","BTCUSD",1721224385922,0.153181,65282.0,65275.0,0.002707]
["bitfinex","BTCUSD",1721224386258,0.0751,65304.0,65276.0,0.15438174]
["bitfinex","BTCUSD",1721224386403,0.061,65305.0,65288.0,0.2]
["bitfinex","BTCUSD",1721224386608,0.061,65312.0,65298.0,0.2]
["bitfinex","BTCUSD",1721224386804,0.061,65312.0,65290.0,0.0791]
["bitfinex","BTCUSD",1721224386805,0.061,65312.0,65299.0,0.002707]
["bitfinex","BTCUSD",1721224387005,0.07717479,65311.0,65292.0,0.002707]
["bitfinex","BTCUSD",1721224387323,0.061,65312.0,65296.0,0.153148]
["bitfinex","BTCUSD",1721224387324,0.153132,65303.0,65296.0,0.153148]
["bitfinex","BTCUSD",1721224387534,0.306257,65305.0,65297.0,0.001707]
["bitfinex","BTCUSD",1721224387535,0.153135,65302.0,65297.0,0.001707]
["bitfinex","BTCUSD",1721224387711,0.061,65312.0,65297.0,0.001707]
["bitfinex","BTCUSD",1721224387712,0.459432,65298.0,65297.0,0.001707]
["bitfinex","BTCUSD",1721224387933,0.459432,65298.0,65273.0,0.01825003]
["bitfinex","BTCUSD",1721224387934,0.459432,65298.0,65281.0,0.001707]
["bitfinex","BTCUSD",1721224387935,0.15438174,65298.0,65281.0,0.001707]
["bitfinex","BTCUSD",1721224388117,0.15438174,65298.0,65273.0,0.2]
["bitfinex","BTCUSD",1721224388118,0.05,65294.0,65278.0,0.001707]
["bitfinex","BTCUSD",1721224388474,0.153185,65281.0,65278.0,0.001707]
["bitfinex","BTCUSD",1721224388609,0.153185,65281.0,65275.0,0.001707]
["bitfinex","BTCUSD",1721224388811,0.001087,65280.0,65273.0,0.2]
["bitfinex","BTCUSD",1721224389082,0.306368,65281.0,65274.0,0.001707]
["bitfinex","BTCUSD",1721224389371,0.153195,65276.0,65274.0,0.001707]
["bitfinex","BTCUSD",1721224389591,0.153195,65276.0,65266.0,0.26]
["bitfinex","BTCUSD",1721224389592,0.001087,65275.0,65268.0,0.001707]
["bitfinex","BTCUSD",1721224389751,0.00762,65280.0,65267.0,0.001707]
["bitfinex","BTCUSD",1721224389752,0.459642,65268.0,65267.0,0.001707]
["bitfinex","BTCUSD",1721224389951,0.0751,65277.0,65260.0,0.001707]
["bitfinex","BTCUSD",1721224390169,0.0751,65277.0,65256.0,0.52611971]
["bitfinex","BTCUSD",1721224390170,0.001087,65276.0,65256.0,0.52611971]
["bitfinex","BTCUSD",1721224390368,1.0724,65274.0,65273.0,0.001]
["bitfinex","BTCUSD",1721224390893,1.1364,65274.0,65273.0,0.001]
["bitfinex","BTCUSD",1721224391241,1.29078174,65274.0,65273.0,0.001]
["bitfinex","BTCUSD",1721224391439,1.29078174,65274.0,65258.0,0.001707]
["bitfinex","BTCUSD",1721224391440,0.153235,65259.0,65258.0,0.001707]
["bitfinex","BTCUSD",1721224391661,0.153235,65259.0,65257.0,0.46304871]
["bitfinex","BTCUSD",1721224391867,0.306483,65257.0,65245.0,0.306535]
["bitfinex","BTCUSD",1721224392105,0.306483,65257.0,65229.0,0.24088182]
["bitfinex","BTCUSD",1721224392106,0.064,65255.0,65246.0,0.001707]
["bitfinex","BTCUSD",1721224392337,0.064,65255.0,65240.0,0.307472]
["bitfinex","BTCUSD",1721224392338,0.153257,65250.0,65243.0,0.15327]
["bitfinex","BTCUSD",1721224392484,0.064,65255.0,65240.0,0.000913]
["bitfinex","BTCUSD",1721224392485,0.153267,65246.0,65240.0,0.000913]
["bitfinex","BTCUSD",1721224392717,0.153263,65248.0,65241.0,0.30936574]
["bitfinex","BTCUSD",1721224392924,0.306513,65250.0,65240.0,0.000913]
["bitfinex","BTCUSD",1721224392925,0.153266,65246.0,65240.0,0.000913]
["bitfinex","BTCUSD",1721224393120,0.306519,65249.0,65240.0,0.000913]
["bitfinex","BTCUSD",1721224393121,0.154356,65245.0,65240.0,0.000913]
["bitfinex","BTCUSD",1721224393322,0.001087,65245.0,65240.0,0.154191]
["bitfinex","BTCUSD",1721224393639,0.001087,65246.0,65243.0,0.001]
["bitfinex","BTCUSD",1721224393823,0.001087,65246.0,65238.0,0.306566]
["bitfinex","BTCUSD",1721224394029,0.153263,65248.0,65238.0,0.306566]
["bitfinex","BTCUSD",1721224394030,0.153264,65247.0,65241.0,0.153276]
["bitfinex","BTCUSD",1721224394193,0.001087,65245.0,65236.0,0.306576]
["bitfinex","BTCUSD",1721224394396,0.001087,65245.0,65233.0,0.001707]
["bitfinex","BTCUSD",1721224394397,0.153274,65243.0,65235.0,0.15329]
["bitfinex","BTCUSD",1721224394643,0.001087,65245.0,65233.0,0.306591]
["bitfinex","BTCUSD",1721224394854,0.153285,65238.0,65233.0,0.001707]
["bitfinex","BTCUSD",1721224394996,0.005,65246.0,65232.0,0.061387]
["bitfinex","BTCUSD",1721224394997,0.001087,65241.0,65232.0,0.061387]
["bitfinex","BTCUSD",1721224395196,0.005,65246.0,65234.0,0.001707]
["bitfinex","BTCUSD",1721224395399,0.005,65246.0,65233.0,0.001707]
["bitfinex","BTCUSD",1721224395400,0.001087,65245.0,65233.0,0.001707]
["bitfinex","BTCUSD",1721224395601,0.153279,65241.0,65234.0,0.153292]
["bitfinex","BTCUSD",1721224395800,0.306557,65241.0,65229.0,0.306609]
["bitfinex","BTCUSD",1721224395998,0.005,65246.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721224396263,0.005,65246.0,65236.0,0.001707]
["bitfinex","BTCUSD",1721224396509,0.15438174,65245.0,65227.0,0.001707]
["bitfinex","BTCUSD",1721224396675,0.15438174,65245.0,65228.0,0.153307]
["bitfinex","BTCUSD",1721224396676,0.153292,65235.0,65228.0,0.153307]
["bitfinex","BTCUSD",1721224396918,0.001087,65242.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721224397066,0.35534802,65250.0,65229.0,0.00306555]
["bitfinex","BTCUSD",1721224397067,0.001087,65249.0,65229.0,0.00306555]
["bitfinex","BTCUSD",1721224397244,0.001087,65249.0,65224.0,0.261395]
["bitfinex","BTCUSD",1721224397245,0.306541,65244.0,65243.0,0.001]
["bitfinex","BTCUSD",1721224397446,0.459811,65244.0,65243.0,0.001]
["bitfinex","BTCUSD",1721224397650,0.766352,65244.0,65243.0,0.001]
["bitfinex","BTCUSD",1721224398054,0.306547,65243.0,65231.0,0.001707]
["bitfinex","BTCUSD",1721224398317,0.002,65246.0,65231.0,0.001707]
["bitfinex","BTCUSD",1721224398531,0.306564,65240.0,65230.0,0.153303]
["bitfinex","BTCUSD",1721224398649,0.001087,65239.0,65231.0,0.001707]
["bitfinex","BTCUSD",1721224398850,0.306558,65241.0,65229.0,0.306608]
["bitfinex","BTCUSD",1721224398851,0.153288,65237.0,65230.0,0.001707]
["bitfinex","BTCUSD",1721224399052,0.153288,65237.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721224399053,0.153287,65237.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721224399267,0.153284,65239.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721224399600,0.15328,65240.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721224399813,0.001087,65239.0,65229.0,0.07717479]
["bitfinex","BTCUSD",1721224400020,0.001087,65248.0,65247.0,0.45979]
["bitfinex","BTCUSD",1721224400244,0.064,65255.0,65247.0,0.306527]
["bitfinex","BTCUSD",1721224400245,0.001087,65254.0,65247.0,0.306527]
["bitfinex","BTCUSD",1721224400495,0.001087,65254.0,65249.0,0.153257]
["bitfinex","BTCUSD",1721224400650,0.001087,65254.0,65235.0,0.2]
["bitfinex","BTCUSD",1721224400853,0.15328,65240.0,65236.0,0.001707]
["bitfinex","BTCUSD",1721224401062,0.001087,65239.0,65238.0,0.459853]
["bitfinex","BTCUSD",1721224401300,0.005,65242.0,65241.0,0.459832]
["bitfinex","BTCUSD",1721224401870,0.005,65242.0,65227.0,0.2]
["bitfinex","BTCUSD",1721224402071,0.005,65246.0,65245.0,0.153268]
["bitfinex","BTCUSD",1721224402271,0.005,65246.0,65245.0,0.61418574]
["bitfinex","BTCUSD",1721224402539,0.05762,65280.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721224402540,0.064,65266.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721224402752,0.064,65275.0,65274.0,0.4596]
["bitfinex","BTCUSD",1721224402976,0.00762,65280.0,65265.0,0.23018174]
["bitfinex","BTCUSD",1721224403215,0.00762,65280.0,65266.0,0.15438174]
["bitfinex","BTCUSD",1721224403216,0.001087,65279.0,65266.0,0.15438174]
["bitfinex","BTCUSD",1721224403416,0.00762,65280.0,65279.0,0.459565]
["bitfinex","BTCUSD",1721224403629,0.00762,65280.0,65279.0,1.072319]
["bitfinex","BTCUSD",1721224404299,0.00762,65280.0,65279.0,0.765942]
["bitfinex","BTCUSD",1721224405200,0.00762,65280.0,65279.0,1.072319]
["bitfinex","BTCUSD",1721224405411,0.00762,65280.0,65279.0,1.22670074]
["bitfinex","BTCUSD",1721224405641,0.00762,65280.0,65279.0,0.153188]
["bitfinex","BTCUSD",1721224405856,0.00862,65280.0,65279.0,0.159188]
["bitfinex","BTCUSD",1721224406056,0.00862,65280.0,65279.0,0.006]
["bitfinex","BTCUSD",1721224406687,0.00862,65280.0,65279.0,0.153188]
["bitfinex","BTCUSD",1721224406873,0.00762,65280.0,65279.0,0.459565]
["bitfinex","BTCUSD",1721224407078,0.00762,65280.0,65279.0,0.462565]
["bitfinex","BTCUSD",1721224407280,0.00762,65280.0,65279.0,0.92332374]
["bitfinex","BTCUSD",1721224407482,0.00762,65280.0,65279.0,2.04647774]
["bitfinex","BTCUSD",1721224407917,0.00762,65280.0,65279.0,2.17366119]
["bitfinex","BTCUSD",1721224408325,0.00762,65280.0,65279.0,2.48003819]
["bitfinex","BTCUSD",1721224408682,0.00762,65280.0,65279.0,2.17366119]
["bitfinex","BTCUSD",1721224408881,0.00762,65280.0,65279.0,2.17066119]
["bitfinex","BTCUSD",1721224409438,0.00836,65311.0,65310.0,0.459346]
["bitfinex","BTCUSD",1721224409627,0.00836,65311.0,65303.0,0.2]
["bitfinex","BTCUSD",1721224409846,0.00836,65311.0,65310.0,0.459346]
["bitfinex","BTCUSD",1721224409981,0.00836,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1721224410181,0.00836,65311.0,65310.0,0.459346]
["bitfinex","BTCUSD",1721224410382,0.00836,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1721224410636,0.00836,65311.0,65310.0,0.459346]
["bitfinex","BTCUSD",1721224410930,0.00836,65311.0,65310.0,1.071808]
["bitfinex","BTCUSD",1721224411268,0.01036,65311.0,65310.0,2.03865174]
["bitfinex","BTCUSD",1721224411472,0.01036,65311.0,65310.0,2.16577393]
["bitfinex","BTCUSD",1721224411683,0.01036,65311.0,65310.0,1.85954293]
["bitfinex","BTCUSD",1721224411888,0.01036,65311.0,65310.0,1.91954293]
["bitfinex","BTCUSD",1721224412082,0.001087,65333.0,65332.0,0.459192]
["bitfinex","BTCUSD",1721224412344,0.064,65347.0,65313.0,0.05]
["bitfinex","BTCUSD",1721224412345,0.001087,65341.0,65317.0,0.2]
["bitfinex","BTCUSD",1721224412543,0.001087,65341.0,65340.0,0.153045]
["bitfinex","BTCUSD",1721224412773,0.064,65347.0,65341.0,0.459129]
["bitfinex","BTCUSD",1721224412889,0.064,65347.0,65326.0,0.2]
["bitfinex","BTCUSD",1721224413088,0.064,65347.0,65340.0,0.153044]
["bitfinex","BTCUSD",1721224413089,0.009447,65346.0,65340.0,0.153044]
["bitfinex","BTCUSD",1721224413287,0.153033,65345.0,65330.0,0.306135]
["bitfinex","BTCUSD",1721224413618,0.00836,65346.0,65330.0,0.15438174]
["bitfinex","BTCUSD",1721224413820,0.00836,65346.0,65339.0,0.153046]
["bitfinex","BTCUSD",1721224413821,0.161391,65346.0,65339.0,0.153046]
["bitfinex","BTCUSD",1721224414034,0.161391,65346.0,65332.0,0.306127]
["bitfinex","BTCUSD",1721224414035,0.001087,65345.0,65332.0,0.306127]
["bitfinex","BTCUSD",1721224414233,0.001087,65345.0,65331.0,0.06]
["bitfinex","BTCUSD",1721224414234,0.07717479,65341.0,65321.0,0.06]
["bitfinex","BTCUSD",1721224414492,0.07717479,65341.0,65330.0,0.306137]
["bitfinex","BTCUSD",1721224414493,0.148051,65338.0,65330.0,0.306137]
["bitfinex","BTCUSD",1721224414673,0.00836,65346.0,65314.0,0.06]
["bitfinex","BTCUSD",1721224414674,0.001087,65339.0,65328.0,0.00306149]
["bitfinex","BTCUSD",1721224414843,0.00836,65346.0,65337.0,0.3061]
["bitfinex","BTCUSD",1721224415041,0.153034,65345.0,65339.0,0.153047]
["bitfinex","BTCUSD",1721224415298,0.07717479,65341.0,65338.0,0.001707]
["bitfinex","BTCUSD",1721224415548,0.07717479,65341.0,65330.0,0.001]
["bitfinex","BTCUSD",1721224415549,0.07717479,65341.0,65334.0,0.306118]
["bitfinex","BTCUSD",1721224415724,0.07717479,65341.0,65330.0,0.001]
["bitfinex","BTCUSD",1721224415725,0.07717479,65341.0,65335.0,0.001707]
["bitfinex","BTCUSD",1721224415938,0.001087,65340.0,65330.0,0.001]
["bitfinex","BTCUSD",1721224416143,0.001087,65341.0,65340.0,0.153045]
["bitfinex","BTCUSD",1721224416342,0.00716344,65342.0,65330.0,0.001]
["bitfinex","BTCUSD",1721224416557,0.00716344,65342.0,65340.0,0.153045]
["bitfinex","BTCUSD",1721224416558,0.001087,65341.0,65340.0,0.153045]
["bitfinex","BTCUSD",1721224416762,0.00716344,65342.0,65337.0,0.306103]
["bitfinex","BTCUSD",1721224416902,0.00716344,65342.0,65341.0,0.153043]
["bitfinex","BTCUSD",1721224417331,0.00016344,65342.0,65341.0,0.459129]
["bitfinex","BTCUSD",1721224417533,0.00016344,65342.0,65341.0,0.765215]
["bitfinex","BTCUSD",1721224417731,0.00016344,65342.0,65341.0,1.071301]
["bitfinex","BTCUSD",1721224418142,0.00016344,65342.0,65341.0,1.22568274]
["bitfinex","BTCUSD",1721224418342,0.00016344,65342.0,65341.0,1.48848274]
["bitfinex","BTCUSD",1721224418545,0.00016344,65342.0,65341.0,1.42568274]
["bitfinex","BTCUSD",1721224418884,0.00716344,65342.0,65341.0,1.42668274]
["bitfinex","BTCUSD",1721224419086,0.00836,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1721224419345,0.00836,65346.0,65345.0,1.63474268]
["bitfinex","BTCUSD",1721224419538,0.00836,65346.0,65345.0,1.63168274]
["bitfinex","BTCUSD",1721224419816,0.00836,65346.0,65345.0,0.96674877]
["bitfinex","BTCUSD",1721224420038,0.00836,65346.0,65345.0,0.81236703]
["bitfinex","BTCUSD",1721224420239,0.00836,65346.0,65345.0,0.4591]
["bitfinex","BTCUSD",1721224420443,0.00836,65346.0,65341.0,0.207]
["bitfinex","BTCUSD",1721224420743,0.00836,65346.0,65345.0,0.4591]
["bitfinex","BTCUSD",1721224420941,0.00836,65346.0,65345.0,0.765167]
["bitfinex","BTCUSD",1721224421279,0.00836,65346.0,65345.0,1.22561574]
["bitfinex","BTCUSD",1721224421702,0.00836,65346.0,65345.0,1.53168274]
["bitfinex","BTCUSD",1721224421937,0.00836,65346.0,65345.0,1.22561574]
["bitfinex","BTCUSD",1721224422136,0.00836,65346.0,65345.0,0.91954874]
["bitfinex","BTCUSD",1721224422514,0.00836,65346.0,65345.0,1.22561574]
["bitfinex","BTCUSD",1721224422715,0.00836,65346.0,65345.0,0.92954874]
["bitfinex","BTCUSD",1721224423330,0.00836,65346.0,65345.0,1.23561574]
["bitfinex","BTCUSD",1721224423534,0.00836,65346.0,65345.0,1.34661574]
["bitfinex","BTCUSD",1721224423934,0.00836,65346.0,65345.0,1.40789274]
["bitfinex","BTCUSD",1721224424339,0.00836,65346.0,65345.0,1.39689274]
["bitfinex","BTCUSD",1721224425120,0.00836,65346.0,65345.0,1.58979274]
["bitfinex","BTCUSD",1721224425317,0.00836,65346.0,65345.0,1.85285974]
["bitfinex","BTCUSD",1721224425825,0.00836,65346.0,65345.0,1.54679274]
["bitfinex","BTCUSD",1721224426062,0.00836,65346.0,65345.0,1.85285974]
["bitfinex","BTCUSD",1721224426794,0.00836,65346.0,65345.0,0.99082574]
["bitfinex","BTCUSD",1721224426987,0.00836,65346.0,65345.0,1.33561574]
["bitfinex","BTCUSD",1721224427203,0.00836,65346.0,65345.0,1.39689274]
["bitfinex","BTCUSD",1721224427329,0.00836,65346.0,65345.0,1.44689274]
["bitfinex","BTCUSD",1721224427712,0.00832,65355.0,65345.0,1.44689274]
["bitfinex","BTCUSD",1721224427713,0.00832,65355.0,65354.0,1.715612]
["bitfinex","BTCUSD",1721224427906,0.01468,65388.0,65376.0,0.305922]
["bitfinex","BTCUSD",1721224428105,0.01468,65388.0,65376.0,1.22510874]
["bitfinex","BTCUSD",1721224428311,0.01468,65388.0,65376.0,1.53103074]
["bitfinex","BTCUSD",1721224428655,0.01468,65388.0,65376.0,1.57749537]
["bitfinex","BTCUSD",1721224428863,0.01468,65388.0,65376.0,1.84852419]
["bitfinex","BTCUSD",1721224429060,0.01468,65388.0,65376.0,1.36917205]
["bitfinex","BTCUSD",1721224429263,0.01468,65388.0,65376.0,1.32510874]
["bitfinex","BTCUSD",1721224429531,0.01468,65388.0,65376.0,1.36872455]
["bitfinex","BTCUSD",1721224429677,0.01468,65388.0,65376.0,1.01918674]
["bitfinex","BTCUSD",1721224430266,0.01468,65388.0,65376.0,1.05845755]
["bitfinex","BTCUSD",1721224430462,0.01468,65388.0,65376.0,1.36897344]
["bitfinex","BTCUSD",1721224431118,0.01468,65388.0,65376.0,1.63103074]
["bitfinex","BTCUSD",1721224431411,0.01468,65388.0,65387.0,0.964677]
["bitfinex","BTCUSD",1721224431613,0.01468,65388.0,65387.0,1.11905874]
["bitfinex","BTCUSD",1721224431760,0.01468,65388.0,65387.0,1.16292344]
["bitfinex","BTCUSD",1721224431975,0.01468,65388.0,65387.0,0.15438174]
["bitfinex","BTCUSD",1721224432176,0.01468,65388.0,65381.0,0.305897]
["bitfinex","BTCUSD",1721224432337,0.01468,65388.0,65382.0,0.15438174]
["bitfinex","BTCUSD",1721224432773,0.01468,65388.0,65379.0,0.2]
["bitfinex","BTCUSD",1721224432975,0.01468,65388.0,65380.0,0.15438174]
["bitfinex","BTCUSD",1721224433203,0.00968,65388.0,65383.0,0.305888]
["bitfinex","BTCUSD",1721224433378,0.00968,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1721224433952,0.00968,65388.0,65387.0,0.16838174]
["bitfinex","BTCUSD",1721224434151,0.00968,65388.0,65387.0,1.13305874]
["bitfinex","BTCUSD",1721224434352,0.00968,65388.0,65387.0,0.82718774]
["bitfinex","BTCUSD",1721224434565,0.00968,65388.0,65387.0,1.13305874]
["bitfinex","BTCUSD",1721224435379,0.0002835,65396.0,65395.0,0.458749]
["bitfinex","BTCUSD",1721224435550,0.0002835,65396.0,65395.0,0.91313074]
["bitfinex","BTCUSD",1721224435760,0.0002835,65396.0,65388.0,0.001707]
["bitfinex","BTCUSD",1721224435974,0.0002835,65396.0,65395.0,0.50729774]
["bitfinex","BTCUSD",1721224436534,0.0002835,65396.0,65388.0,0.2]
["bitfinex","BTCUSD",1721224436738,0.305855,65391.0,65387.0,0.01]
["bitfinex","BTCUSD",1721224436941,0.0632,65392.0,65387.0,0.01]
["bitfinex","BTCUSD",1721224437177,0.152933,65388.0,65387.0,0.01]
["bitfinex","BTCUSD",1721224437384,0.458799,65388.0,65387.0,0.01]
["bitfinex","BTCUSD",1721224437591,0.764665,65388.0,65387.0,0.01]
["bitfinex","BTCUSD",1721224437763,0.841865,65388.0,65387.0,0.01]
["bitfinex","BTCUSD",1721224437938,1.36531274,65388.0,65387.0,0.01]
["bitfinex","BTCUSD",1721224438146,1.36531274,65388.0,65383.0,0.014]
["bitfinex","BTCUSD",1721224438147,1.070597,65384.0,65383.0,0.014]
["bitfinex","BTCUSD",1721224438398,1.070597,65384.0,65366.0,0.152984]
["bitfinex","BTCUSD",1721224438399,0.29478174,65384.0,65366.0,0.152984]
["bitfinex","BTCUSD",1721224438548,0.07717479,65380.0,65357.0,0.001707]
["bitfinex","BTCUSD",1721224438748,0.07717479,65363.0,65357.0,0.001707]
["bitfinex","BTCUSD",1721224438949,0.153001,65359.0,65358.0,0.46304871]
["bitfinex","BTCUSD",1721224439177,0.07717479,65373.0,65343.0,0.306074]
["bitfinex","BTCUSD",1721224439178,0.153015,65353.0,65343.0,0.001707]
["bitfinex","BTCUSD",1721224439385,0.306007,65358.0,65345.0,0.306066]
["bitfinex","BTCUSD",1721224439579,0.00777186,65352.0,65348.0,0.153025]
["bitfinex","BTCUSD",1721224439796,0.38311079,65373.0,65349.0,0.001707]
["bitfinex","BTCUSD",1721224440133,0.38311079,65373.0,65346.0,0.15438174]
["bitfinex","BTCUSD",1721224440134,0.5,65383.0,65351.0,0.35338174]
["bitfinex","BTCUSD",1721224440339,0.305976,65365.0,65352.0,0.43614964]
["bitfinex","BTCUSD",1721224440537,0.12717479,65373.0,65347.0,0.001707]
["bitfinex","BTCUSD",1721224440823,0.12717479,65373.0,65349.0,0.001707]
["bitfinex","BTCUSD",1721224440824,0.305971,65366.0,65349.0,0.001707]
["bitfinex","BTCUSD",1721224441024,0.305971,65366.0,65346.0,0.367341]
["bitfinex","BTCUSD",1721224441025,0.15438174,65372.0,65351.0,0.307743]
["bitfinex","BTCUSD",1721224441223,0.152987,65365.0,65353.0,0.001707]
["bitfinex","BTCUSD",1721224441431,0.305961,65368.0,65357.0,0.153004]
["bitfinex","BTCUSD",1721224441432,0.15299,65364.0,65357.0,0.153004]
["bitfinex","BTCUSD",1721224441653,0.152992,65363.0,65356.0,0.153007]
["bitfinex","BTCUSD",1721224441854,0.305976,65365.0,65355.0,0.001707]
["bitfinex","BTCUSD",1721224442004,0.15438174,65372.0,65355.0,0.001707]
["bitfinex","BTCUSD",1721224442221,0.07717479,65373.0,65357.0,0.306009]
["bitfinex","BTCUSD",1721224442222,0.003,65373.0,65357.0,0.306009]
["bitfinex","BTCUSD",1721224442375,0.07717479,65372.0,65344.0,0.066048]
["bitfinex","BTCUSD",1721224442576,0.07826179,65371.0,65347.0,0.35438174]
["bitfinex","BTCUSD",1721224442789,0.07717479,65371.0,65354.0,0.153011]
["bitfinex","BTCUSD",1721224442992,0.153009,65356.0,65355.0,0.001707]
["bitfinex","BTCUSD",1721224443197,0.15438174,65370.0,65342.0,0.001707]
["bitfinex","BTCUSD",1721224443478,0.305986,65363.0,65343.0,0.58752398]
["bitfinex","BTCUSD",1721224443685,0.153024,65349.0,65344.0,0.12877324]
["bitfinex","BTCUSD",1721224443803,0.07717479,65361.0,65344.0,0.12877324]
["bitfinex","BTCUSD",1721224443804,0.153033,65345.0,65344.0,0.001707]
["bitfinex","BTCUSD",1721224444203,0.005,65352.0,65351.0,0.153019]
["bitfinex","BTCUSD",1721224444605,0.005,65352.0,65349.0,0.306046]
["bitfinex","BTCUSD",1721224444833,0.005,65352.0,65350.0,0.001707]
["bitfinex","BTCUSD",1721224445201,0.005,65352.0,65343.0,0.306072]
["bitfinex","BTCUSD",1721224445202,0.005,65352.0,65351.0,1.0465435]
["bitfinex","BTCUSD",1721224445416,0.05,65393.0,65359.0,0.2]
["bitfinex","BTCUSD",1721224445613,0.16318622,65386.0,65363.0,0.001707]
["bitfinex","BTCUSD",1721224445788,0.5,65384.0,65363.0,0.15299]
["bitfinex","BTCUSD",1721224446046,0.5,65384.0,65359.0,0.66037974]
["bitfinex","BTCUSD",1721224446047,0.152961,65376.0,65365.0,0.001707]
["bitfinex","BTCUSD",1721224446250,0.152959,65377.0,65371.0,0.152972]
["bitfinex","BTCUSD",1721224446385,0.00688913,65375.0,65370.0,0.305947]
["bitfinex","BTCUSD",1721224446594,0.00688913,65375.0,65369.0,0.305954]
["bitfinex","BTCUSD",1721224446595,0.00691045,65376.0,65371.0,0.12702948]
["bitfinex","BTCUSD",1721224446796,0.00688913,65374.0,65372.0,0.152968]
["bitfinex","BTCUSD",1721224446996,0.001087,65395.0,65364.0,0.15438174]
["bitfinex","BTCUSD",1721224446997,0.15296,65377.0,65370.0,0.152973]
["bitfinex","BTCUSD",1721224447199,0.07717479,65387.0,65371.0,0.1287377]
["bitfinex","BTCUSD",1721224447200,0.00688913,65373.0,65371.0,0.1287377]
["bitfinex","BTCUSD",1721224447404,0.152957,65378.0,65371.0,0.15297]
["bitfinex","BTCUSD",1721224447576,0.152957,65378.0,65372.0,0.15297]
["bitfinex","BTCUSD",1721224447777,0.152957,65378.0,65369.0,0.305955]
["bitfinex","BTCUSD",1721224447778,0.00688913,65377.0,65369.0,0.152976]
["bitfinex","BTCUSD",1721224448021,0.31281013,65377.0,65370.0,0.12702801]
["bitfinex","BTCUSD",1721224448222,0.152964,65375.0,65371.0,0.12702801]
["bitfinex","BTCUSD",1721224448433,0.07717479,65376.0,65355.0,0.01816079]
["bitfinex","BTCUSD",1721224448671,0.07717479,65376.0,65343.0,0.15]
["bitfinex","BTCUSD",1721224448672,0.00692637,65374.0,65361.0,0.001707]
["bitfinex","BTCUSD",1721224448877,0.15438174,65374.0,65362.0,0.12703837]
["bitfinex","BTCUSD",1721224449026,0.153,65360.0,65353.0,0.153014]
["bitfinex","BTCUSD",1721224449205,0.152994,65362.0,65361.0,0.00762]
["bitfinex","BTCUSD",1721224449404,0.76497,65362.0,65361.0,0.00762]
["bitfinex","BTCUSD",1721224449606,0.77183265,65362.0,65361.0,0.00762]
["bitfinex","BTCUSD",1721224449964,1.23220239,65362.0,65361.0,0.00762]
["bitfinex","BTCUSD",1721224450723,1.23220239,65362.0,65335.0,0.306112]
["bitfinex","BTCUSD",1721224450724,0.153036,65344.0,65343.0,0.001707]
["bitfinex","BTCUSD",1721224450926,0.5,65361.0,65330.0,0.001707]
["bitfinex","BTCUSD",1721224450927,0.306101,65338.0,65330.0,0.001707]
["bitfinex","BTCUSD",1721224451268,0.153064,65332.0,65326.0,0.153077]
["bitfinex","BTCUSD",1721224451468,0.153066,65332.0,65328.0,0.001707]
["bitfinex","BTCUSD",1721224451669,0.07717479,65351.0,65325.0,0.001707]
["bitfinex","BTCUSD",1721224451670,0.05,65342.0,65325.0,0.001707]
["bitfinex","BTCUSD",1721224451872,0.07717479,65344.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224451873,0.153082,65325.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224452074,0.153083,65324.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224452275,0.153085,65323.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224452622,0.306137,65331.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224452623,0.153087,65322.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224453103,0.765437,65322.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224453305,0.01271748,65341.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224453507,0.153071,65330.0,65323.0,0.153084]
["bitfinex","BTCUSD",1721224453765,0.12717479,65351.0,65324.0,0.35608874]
["bitfinex","BTCUSD",1721224453766,0.04380829,65350.0,65324.0,0.35608874]
["bitfinex","BTCUSD",1721224453975,0.05,65368.0,65324.0,0.35608874]
["bitfinex","BTCUSD",1721224453976,0.306004,65359.0,65336.0,0.07717479]
["bitfinex","BTCUSD",1721224454174,0.5,65369.0,65351.0,0.153018]
["bitfinex","BTCUSD",1721224454345,0.5,65369.0,65336.0,0.07717479]
["bitfinex","BTCUSD",1721224454346,0.153015,65353.0,65352.0,0.001707]
["bitfinex","BTCUSD",1721224454651,0.23264353,65368.0,65333.0,0.07888179]
["bitfinex","BTCUSD",1721224454652,0.15438174,65368.0,65333.0,0.07888179]
["bitfinex","BTCUSD",1721224454820,0.306012,65357.0,65335.0,0.001707]
["bitfinex","BTCUSD",1721224455022,0.15438174,65356.0,65337.0,0.001707]
["bitfinex","BTCUSD",1721224455240,0.07717479,65352.0,65339.0,0.001707]
["bitfinex","BTCUSD",1721224455437,0.07717479,65360.0,65324.0,0.21815797]
["bitfinex","BTCUSD",1721224455438,0.153044,65341.0,65334.0,0.153057]
["bitfinex","BTCUSD",1721224455636,0.153041,65342.0,65335.0,0.153056]
["bitfinex","BTCUSD",1721224455831,0.153041,65342.0,65337.0,0.001707]
["bitfinex","BTCUSD",1721224456031,0.153039,65343.0,65337.0,0.154759]
["bitfinex","BTCUSD",1721224456435,0.306058,65347.0,65322.0,0.46475571]
["bitfinex","BTCUSD",1721224456436,0.15438174,65342.0,65322.0,0.46475571]
["bitfinex","BTCUSD",1721224456634,0.153053,65337.0,65330.0,0.153068]
["bitfinex","BTCUSD",1721224456835,0.15305,65338.0,65331.0,0.154772]
["bitfinex","BTCUSD",1721224456998,0.15305,65338.0,65331.0,0.001707]
["bitfinex","BTCUSD",1721224457200,0.15438174,65337.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224457402,0.5,65350.0,65327.0,0.001707]
["bitfinex","BTCUSD",1721224457604,0.009,65342.0,65337.0,0.001]
["bitfinex","BTCUSD",1721224457848,0.15305,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1721224458050,0.15305,65338.0,65332.0,0.001707]
["bitfinex","BTCUSD",1721224458401,0.009,65342.0,65328.0,0.001707]
["bitfinex","BTCUSD",1721224458579,0.009,65342.0,65323.0,0.30617]
["bitfinex","BTCUSD",1721224458580,0.153063,65333.0,65326.0,0.153078]
["bitfinex","BTCUSD",1721224458751,0.153063,65333.0,65327.0,0.001707]
["bitfinex","BTCUSD",1721224458961,0.30611,65336.0,65327.0,0.001707]
["bitfinex","BTCUSD",1721224459159,0.003,65338.0,65332.0,0.153063]
["bitfinex","BTCUSD",1721224459359,0.003,65338.0,65324.0,0.00306132]
["bitfinex","BTCUSD",1721224459564,0.003,65338.0,65336.0,0.153052]
["bitfinex","BTCUSD",1721224459744,0.153067,65331.0,65325.0,0.001707]
["bitfinex","BTCUSD",1721224459955,0.30613,65332.0,65324.0,0.153083]
["bitfinex","BTCUSD",1721224460158,0.153072,65329.0,65325.0,0.001707]
["bitfinex","BTCUSD",1721224460337,0.153072,65329.0,65323.0,0.001707]
["bitfinex","BTCUSD",1721224460544,0.0649,65337.0,65323.0,0.001707]
["bitfinex","BTCUSD",1721224460796,0.0649,65337.0,65333.0,0.153061]
["bitfinex","BTCUSD",1721224460997,0.0649,65337.0,65334.0,0.001707]
["bitfinex","BTCUSD",1721224461220,0.0649,65337.0,65333.0,0.153061]
["bitfinex","BTCUSD",1721224461426,0.0649,65337.0,65330.0,0.306137]
["bitfinex","BTCUSD",1721224461427,0.0782,65351.0,65349.0,0.153023]
["bitfinex","BTCUSD",1721224461628,0.011,65337.0,65336.0,0.459163]
["bitfinex","BTCUSD",1721224461829,0.011,65337.0,65336.0,1.35284291]
["bitfinex","BTCUSD",1721224462057,0.011,65337.0,65336.0,1.67187174]
["bitfinex","BTCUSD",1721224462261,0.003,65338.0,65337.0,1.071367]
["bitfinex","BTCUSD",1721224462468,0.003,65338.0,65337.0,1.35281885]
["bitfinex","BTCUSD",1721224462958,0.003,65338.0,65337.0,0.28012211]
["bitfinex","BTCUSD",1721224463164,0.003,65338.0,65334.0,0.001]
["bitfinex","BTCUSD",1721224463393,0.003,65338.0,65335.0,0.001707]
["bitfinex","BTCUSD",1721224464019,0.003,65338.0,65334.0,0.001]
["bitfinex","BTCUSD",1721224464253,0.003,65338.0,65335.0,0.001707]
["bitfinex","BTCUSD",1721224464788,0.003,65338.0,65334.0,0.001]
["bitfinex","BTCUSD",1721224464789,0.153057,65335.0,65334.0,0.001]
["bitfinex","BTCUSD",1721224465408,0.80006874,65335.0,65334.0,0.001]
["bitfinex","BTCUSD",1721224465606,1.10618274,65335.0,65334.0,0.001]
["bitfinex","BTCUSD",1721224465806,1.10618274,65335.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224465807,0.153085,65323.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224466005,0.153084,65324.0,65322.0,0.46475571]
["bitfinex","BTCUSD",1721224466200,0.153083,65324.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224466446,0.153083,65324.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224466646,0.29498174,65335.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224466647,0.153079,65326.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224466847,0.306148,65328.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224467050,0.15307,65330.0,65323.0,0.153084]
["bitfinex","BTCUSD",1721224467272,0.29498174,65335.0,65324.0,0.001707]
["bitfinex","BTCUSD",1721224467273,0.306126,65333.0,65324.0,0.001707]
["bitfinex","BTCUSD",1721224467523,0.15306,65334.0,65328.0,0.153072]
["bitfinex","BTCUSD",1721224467696,0.15306,65334.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224467697,0.30612,65334.0,65329.0,0.001707]
["bitfinex","BTCUSD",1721224467898,0.30612,65334.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224467899,0.306122,65334.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224468130,0.153072,65329.0,65323.0,0.152884]
["bitfinex","BTCUSD",1721224468259,0.153072,65329.0,65324.0,0.001707]
["bitfinex","BTCUSD",1721224468716,0.1406,65335.0,65324.0,0.001707]
["bitfinex","BTCUSD",1721224469499,0.153062,65333.0,65327.0,0.154781]
["bitfinex","BTCUSD",1721224469719,0.309122,65334.0,65327.0,0.001707]
["bitfinex","BTCUSD",1721224469947,0.1406,65335.0,65327.0,0.001707]
["bitfinex","BTCUSD",1721224470123,0.1406,65335.0,65322.0,0.006707]
["bitfinex","BTCUSD",1721224470124,0.29498174,65335.0,65322.0,0.006707]
["bitfinex","BTCUSD",1721224470328,0.29498174,65335.0,65323.0,0.306169]
["bitfinex","BTCUSD",1721224470329,0.306128,65332.0,65323.0,0.306169]
["bitfinex","BTCUSD",1721224470505,0.306141,65330.0,65324.0,0.001707]
["bitfinex","BTCUSD",1721224470710,0.153079,65326.0,65323.0,0.001707]
["bitfinex","BTCUSD",1721224470908,0.153076,65327.0,65321.0,2.153089]
["bitfinex","BTCUSD",1721224471141,0.306142,65329.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224471346,0.15438174,65328.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224471547,0.153085,65323.0,65322.0,0.001707]
["bitfinex","BTCUSD",1721224471882,0.153085,65323.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224472301,0.306159,65326.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224472504,0.459262,65322.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224472730,0.91981874,65322.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224472909,1.06401874,65322.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224473326,1.37019374,65322.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224473910,1.44319374,65322.0,65321.0,2.0]
["bitfinex","BTCUSD",1721224474133,1.75934331,65322.0,65321.0,0.0002]
["bitfinex","BTCUSD",1721224474296,2.06551831,65322.0,65321.0,0.0012]
["bitfinex","BTCUSD",1721224474725,1.91116874,65322.0,65321.0,0.0012]
["bitfinex","BTCUSD",1721224475059,1.91416874,65322.0,65321.0,0.0012]
["bitfinex","BTCUSD",1721224475276,1.55799374,65322.0,65321.0,0.0012]
["bitfinex","BTCUSD",1721224475508,1.55799374,65322.0,65321.0,0.0002]
["bitfinex","BTCUSD",1721224475509,1.39619374,65322.0,65321.0,0.0002]
["bitfinex","BTCUSD",1721224475704,1.51781311,65322.0,65321.0,0.0002]
["bitfinex","BTCUSD",1721224475973,1.59081311,65322.0,65321.0,0.0002]
["bitfinex","BTCUSD",1721224476403,2.05578811,65322.0,65321.0,0.0002]
["bitfinex","BTCUSD",1721224476839,2.55878811,65322.0,65321.0,0.0012]
["bitfinex","BTCUSD",1721224477049,2.55878811,65322.0,65297.0,0.46304871]
["bitfinex","BTCUSD",1721224477050,0.153144,65298.0,65297.0,0.46304871]
["bitfinex","BTCUSD",1721224477273,0.92010174,65298.0,65297.0,0.46304871]
["bitfinex","BTCUSD",1721224477478,0.1404,65299.0,65282.0,0.001707]
["bitfinex","BTCUSD",1721224477676,0.1404,65299.0,65280.0,0.5402235]
["bitfinex","BTCUSD",1721224477677,0.1404,65299.0,65290.0,0.306325]
["bitfinex","BTCUSD",1721224477849,0.1404,65299.0,65280.0,0.5402235]
["bitfinex","BTCUSD",1721224477850,0.0622,65299.0,65288.0,0.001707]
["bitfinex","BTCUSD",1721224478083,0.153137,65301.0,65296.0,0.153147]
["bitfinex","BTCUSD",1721224478295,0.1382,65305.0,65297.0,0.001707]
["bitfinex","BTCUSD",1721224478506,0.153138,65301.0,65294.0,0.153152]
["bitfinex","BTCUSD",1721224478711,0.46064174,65304.0,65282.0,0.001707]
["bitfinex","BTCUSD",1721224478712,0.15438174,65304.0,65282.0,0.001707]
["bitfinex","BTCUSD",1721224478935,0.15438174,65304.0,65283.0,0.12717917]
["bitfinex","BTCUSD",1721224479106,0.15438174,65304.0,65284.0,0.12888617]
["bitfinex","BTCUSD",1721224479309,0.15438174,65304.0,65279.0,0.009185]
["bitfinex","BTCUSD",1721224479310,0.153159,65292.0,65285.0,0.28035217]
["bitfinex","BTCUSD",1721224479511,0.153155,65293.0,65286.0,0.28034917]
["bitfinex","BTCUSD",1721224479738,0.153146,65297.0,65290.0,0.153162]
["bitfinex","BTCUSD",1721224479847,0.307285,65299.0,65288.0,0.306332]
["bitfinex","BTCUSD",1721224480049,0.459435,65298.0,65297.0,0.001]
["bitfinex","BTCUSD",1721224480288,0.92010774,65298.0,65297.0,0.001]
["bitfinex","BTCUSD",1721224481386,0.98360474,65298.0,65297.0,0.001]
["bitfinex","BTCUSD",1721224482086,0.306319,65292.0,65286.0,0.001707]
["bitfinex","BTCUSD",1721224482311,0.459508,65287.0,65286.0,0.001707]
["bitfinex","BTCUSD",1721224482508,0.459508,65287.0,65285.0,0.012]
["bitfinex","BTCUSD",1721224482509,0.459516,65286.0,65285.0,0.012]
["bitfinex","BTCUSD",1721224482719,0.459516,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1721224482974,0.153172,65286.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721224483374,0.153186,65280.0,65279.0,0.009185]
["bitfinex","BTCUSD",1721224483621,0.153186,65280.0,65279.0,0.008685]
["bitfinex","BTCUSD",1721224483622,0.92031174,65280.0,65279.0,0.008685]
["bitfinex","BTCUSD",1721224483791,1.22668374,65280.0,65279.0,0.008685]
["bitfinex","BTCUSD",1721224484722,1.22668374,65280.0,65268.0,0.001707]
["bitfinex","BTCUSD",1721224484723,0.153212,65269.0,65268.0,0.001707]
["bitfinex","BTCUSD",1721224484923,0.15546874,65279.0,65267.0,0.009185]
["bitfinex","BTCUSD",1721224485128,0.15438174,65279.0,65267.0,0.009185]
["bitfinex","BTCUSD",1721224485355,0.153192,65278.0,65272.0,0.153204]
["bitfinex","BTCUSD",1721224485465,0.153192,65278.0,65268.0,0.001707]
["bitfinex","BTCUSD",1721224485466,0.15438174,65277.0,65273.0,0.001707]
["bitfinex","BTCUSD",1721224485671,0.1532,65274.0,65268.0,0.306427]
["bitfinex","BTCUSD",1721224485874,0.15438174,65277.0,65267.0,0.009185]
["bitfinex","BTCUSD",1721224486129,0.153195,65276.0,65270.0,0.153207]
["bitfinex","BTCUSD",1721224486473,0.30757674,65276.0,65270.0,0.153207]
["bitfinex","BTCUSD",1721224486611,0.30757674,65276.0,65267.0,0.315617]
["bitfinex","BTCUSD",1721224486612,0.30757674,65276.0,65269.0,0.306423]
["bitfinex","BTCUSD",1721224486808,0.153201,65274.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721224487413,0.1532,65274.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721224487597,0.15438174,65273.0,65267.0,0.010185]
["bitfinex","BTCUSD",1721224487724,0.153209,65270.0,65267.0,0.009185]
["bitfinex","BTCUSD",1721224487930,0.30759074,65270.0,65267.0,0.009185]
["bitfinex","BTCUSD",1721224488293,0.15438174,65270.0,65267.0,0.009185]
["bitfinex","BTCUSD",1721224489209,0.004,65277.0,65267.0,0.009185]
["bitfinex","BTCUSD",1721224489210,0.1423,65280.0,65267.0,0.009185]
["bitfinex","BTCUSD",1721224489349,0.153203,65273.0,65268.0,0.001707]
["bitfinex","BTCUSD",1721224489547,0.153203,65273.0,65267.0,0.009185]
["bitfinex","BTCUSD",1721224489548,0.001,65270.0,65267.0,0.010185]
["bitfinex","BTCUSD",1721224489754,0.15538174,65270.0,65267.0,0.010185]
["bitfinex","BTCUSD",1721224489990,0.001,65270.0,65267.0,0.010185]
["bitfinex","BTCUSD",1721224490230,0.001,65270.0,65269.0,0.153212]
["bitfinex","BTCUSD",1721224490645,0.001,65270.0,65267.0,0.088285]
["bitfinex","BTCUSD",1721224490646,0.306424,65269.0,65267.0,0.010185]
["bitfinex","BTCUSD",1721224490957,0.21326457,65268.0,65267.0,0.010185]
["bitfinex","BTCUSD",1721224491270,0.21326457,65268.0,65258.0,0.315646]
["bitfinex","BTCUSD",1721224491271,0.153235,65259.0,65258.0,0.009174]
["bitfinex","BTCUSD",1721224491469,0.98515179,65259.0,65258.0,0.009174]
["bitfinex","BTCUSD",1721224491667,1.06235874,65259.0,65258.0,0.009174]
["bitfinex","BTCUSD",1721224491811,1.36882974,65259.0,65258.0,0.009174]
["bitfinex","BTCUSD",1721224492008,1.21670831,65259.0,65258.0,0.009174]
["bitfinex","BTCUSD",1721224492213,1.56713347,65259.0,65258.0,0.009174]
["bitfinex","BTCUSD",1721224492454,1.79308861,65259.0,65258.0,0.009174]
["bitfinex","BTCUSD",1721224492666,1.79308861,65259.0,65225.0,0.46304871]
["bitfinex","BTCUSD",1721224492667,0.153301,65231.0,65225.0,0.46304871]
["bitfinex","BTCUSD",1721224492818,0.3031,65248.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721224492819,0.05056539,65244.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721224493022,0.05056539,65244.0,65229.0,0.306608]
["bitfinex","BTCUSD",1721224493023,0.002794,65243.0,65228.0,0.0665]
["bitfinex","BTCUSD",1721224493357,0.23116393,65259.0,65241.0,0.153276]
["bitfinex","BTCUSD",1721224493358,0.002794,65247.0,65241.0,0.153276]
["bitfinex","BTCUSD",1721224493521,0.002794,65247.0,65240.0,0.30656]
["bitfinex","BTCUSD",1721224493522,0.156053,65249.0,65232.0,0.306596]
["bitfinex","BTCUSD",1721224493722,0.002794,65249.0,65232.0,0.306596]
["bitfinex","BTCUSD",1721224493935,0.306534,65246.0,65229.0,0.0817]
["bitfinex","BTCUSD",1721224494152,0.002794,65245.0,65230.0,0.23462232]
["bitfinex","BTCUSD",1721224494371,0.002794,65253.0,65246.0,0.0817]
["bitfinex","BTCUSD",1721224494591,0.157237,65259.0,65248.0,0.306522]
["bitfinex","BTCUSD",1721224494592,0.004,65259.0,65248.0,0.306522]
["bitfinex","BTCUSD",1721224494802,0.004,65259.0,65246.0,0.388227]
["bitfinex","BTCUSD",1721224494803,0.002794,65258.0,65246.0,0.388227]
["bitfinex","BTCUSD",1721224495403,0.153243,65256.0,65249.0,0.153257]
["bitfinex","BTCUSD",1721224495607,0.002794,65258.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721224495608,0.002794,65255.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721224495809,0.306432,65268.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721224495810,0.002794,65259.0,65258.0,0.459712]
["bitfinex","BTCUSD",1721224496041,0.153212,65269.0,65258.0,0.306475]
["bitfinex","BTCUSD",1721224496208,0.156009,65268.0,65261.0,0.15323]
["bitfinex","BTCUSD",1721224496531,0.002794,65268.0,65256.0,0.0665]
["bitfinex","BTCUSD",1721224496941,0.002794,65268.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721224497089,0.15601,65268.0,65261.0,0.153228]
["bitfinex","BTCUSD",1721224497293,0.15601,65268.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721224497294,0.002794,65268.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721224497498,0.12717479,65300.0,65267.0,0.15438174]
["bitfinex","BTCUSD",1721224497499,0.153172,65286.0,65267.0,0.15438174]
["bitfinex","BTCUSD",1721224497709,0.002794,65285.0,65269.0,0.0632]
["bitfinex","BTCUSD",1721224497917,0.85066571,65292.0,65269.0,0.0632]
["bitfinex","BTCUSD",1721224497918,0.002794,65291.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721224498150,0.002794,65291.0,65284.0,0.306353]
["bitfinex","BTCUSD",1721224498353,0.002794,65291.0,65287.0,0.153168]
["bitfinex","BTCUSD",1721224498502,0.0625,65294.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721224498503,0.306317,65292.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721224498735,0.002794,65291.0,65278.0,0.0817]
["bitfinex","BTCUSD",1721224498949,0.368807,65294.0,65289.0,0.153164]
["bitfinex","BTCUSD",1721224498950,0.002794,65293.0,65289.0,0.153164]
["bitfinex","BTCUSD",1721224499181,0.07717479,65307.0,65278.0,0.0817]
["bitfinex","BTCUSD",1721224499182,0.0663,65303.0,65278.0,0.0817]
["bitfinex","BTCUSD",1721224499350,0.0813,65308.0,65301.0,0.153136]
["bitfinex","BTCUSD",1721224499351,0.002794,65302.0,65301.0,0.153136]
["bitfinex","BTCUSD",1721224499501,0.309049,65305.0,65280.0,0.2]
["bitfinex","BTCUSD",1721224499696,0.153134,65302.0,65287.0,0.306338]
["bitfinex","BTCUSD",1721224499958,0.002794,65301.0,65298.0,0.153143]
["bitfinex","BTCUSD",1721224500154,0.0647,65309.0,65302.0,0.153134]
["bitfinex","BTCUSD",1721224500155,0.002794,65303.0,65302.0,0.153134]
["bitfinex","BTCUSD",1721224500347,0.0647,65309.0,65273.0,0.39080714]
["bitfinex","BTCUSD",1721224500699,0.07717479,65313.0,65272.0,0.366605]
["bitfinex","BTCUSD",1721224500700,0.14367479,65290.0,65272.0,0.366605]
["bitfinex","BTCUSD",1721224500895,0.15717574,65289.0,65273.0,0.12720573]
["bitfinex","BTCUSD",1721224501203,0.306353,65284.0,65275.0,0.153196]
["bitfinex","BTCUSD",1721224501455,0.306353,65284.0,65274.0,0.153199]
["bitfinex","BTCUSD",1721224501655,0.23435053,65283.0,65263.0,0.44835]
["bitfinex","BTCUSD",1721224501860,0.153212,65269.0,65264.0,0.12723034]
["bitfinex","BTCUSD",1721224502075,0.309224,65268.0,65259.0,0.153234]
["bitfinex","BTCUSD",1721224502272,0.0813,65278.0,65256.0,0.1438]
["bitfinex","BTCUSD",1721224502273,0.153232,65261.0,65260.0,0.12724177]
["bitfinex","BTCUSD",1721224502418,0.153232,65261.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721224502419,0.153231,65261.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721224502623,0.153242,65257.0,65247.0,0.0817]
["bitfinex","BTCUSD",1721224502799,0.306498,65254.0,65248.0,0.12726602]
["bitfinex","BTCUSD",1721224503005,0.002794,65253.0,65240.0,0.0606]
["bitfinex","BTCUSD",1721224503206,0.306467,65260.0,65241.0,0.13033213]
["bitfinex","BTCUSD",1721224503405,0.07996879,65265.0,65242.0,0.12726695]
["bitfinex","BTCUSD",1721224503406,0.15717574,65259.0,65242.0,0.12726695]
["bitfinex","BTCUSD",1721224503608,0.306516,65250.0,65243.0,0.12726695]
["bitfinex","BTCUSD",1721224503812,0.156054,65249.0,65247.0,0.002]
["bitfinex","BTCUSD",1721224504018,0.002794,65249.0,65247.0,0.002]
["bitfinex","BTCUSD",1721224504197,0.156054,65249.0,65247.0,0.002]
["bitfinex","BTCUSD",1721224504401,0.153261,65248.0,65247.0,0.002]
["bitfinex","BTCUSD",1721224504620,0.153261,65248.0,65236.0,0.306575]
["bitfinex","BTCUSD",1721224504621,0.306522,65248.0,65236.0,0.306575]
["bitfinex","BTCUSD",1721224505012,0.153263,65247.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721224505215,0.002794,65246.0,65242.0,0.12728254]
["bitfinex","BTCUSD",1721224505437,0.306523,65248.0,65243.0,0.12728071]
["bitfinex","BTCUSD",1721224505608,0.306523,65248.0,65234.0,0.306586]
["bitfinex","BTCUSD",1721224505609,0.309323,65247.0,65234.0,0.306586]
["bitfinex","BTCUSD",1721224505810,0.002794,65247.0,65235.0,0.1272866]
["bitfinex","BTCUSD",1721224505964,0.002794,65253.0,65247.0,0.153262]
["bitfinex","BTCUSD",1721224506148,0.002794,65253.0,65238.0,0.306566]
["bitfinex","BTCUSD",1721224506149,0.002794,65253.0,65246.0,0.153263]
["bitfinex","BTCUSD",1721224506378,0.002794,65256.0,65247.0,0.12726996]
["bitfinex","BTCUSD",1721224506593,0.153243,65256.0,65248.0,0.153259]
["bitfinex","BTCUSD",1721224506799,0.0813,65266.0,65235.0,0.00306527]
["bitfinex","BTCUSD",1721224506800,0.002794,65255.0,65254.0,0.306494]
["bitfinex","BTCUSD",1721224506997,0.04956598,65272.0,65254.0,0.12726828]
["bitfinex","BTCUSD",1721224506998,0.153214,65269.0,65254.0,0.12726828]
["bitfinex","BTCUSD",1721224507209,0.1423,65276.0,65260.0,0.1439]
["bitfinex","BTCUSD",1721224507210,0.002794,65268.0,65260.0,0.1439]
["bitfinex","BTCUSD",1721224507412,0.46584271,65275.0,65261.0,0.12726828]
["bitfinex","BTCUSD",1721224507610,0.46584271,65275.0,65262.0,0.13033256]
["bitfinex","BTCUSD",1721224507611,0.002794,65275.0,65262.0,0.13033256]
["bitfinex","BTCUSD",1721224507829,0.061,65286.0,65263.0,0.59116229]
["bitfinex","BTCUSD",1721224508054,0.002794,65285.0,65281.0,0.153183]
["bitfinex","BTCUSD",1721224508316,0.002794,65286.0,65277.0,0.306386]
["bitfinex","BTCUSD",1721224508466,0.002794,65286.0,65285.0,0.459523]
["bitfinex","BTCUSD",1721224508665,0.061,65300.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721224508666,0.153161,65291.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721224508895,0.006,65268.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721224509148,0.306344,65286.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721224509149,0.07996879,65285.0,65267.0,0.127209]
["bitfinex","BTCUSD",1721224509317,0.07717479,65277.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721224509559,0.15438174,65276.0,65264.0,0.1272374]
["bitfinex","BTCUSD",1721224509846,0.002794,65275.0,65259.0,0.153235]
["bitfinex","BTCUSD",1721224510073,0.002794,65275.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721224510074,0.1532,65274.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721224510284,0.153209,65270.0,65252.0,0.01823493]
["bitfinex","BTCUSD",1721224510404,0.156008,65269.0,65261.0,0.30646]
["bitfinex","BTCUSD",1721224510771,0.1462,65284.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721224510772,0.153209,65271.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721224511058,0.153201,65274.0,65267.0,0.153215]
["bitfinex","BTCUSD",1721224511260,0.306399,65275.0,65266.0,0.153217]
["bitfinex","BTCUSD",1721224511261,0.156001,65272.0,65266.0,0.153217]
["bitfinex","BTCUSD",1721224511438,0.306364,65282.0,65251.0,0.20910284]
["bitfinex","BTCUSD",1721224511439,0.07717479,65267.0,65251.0,0.20910284]
["bitfinex","BTCUSD",1721224511640,0.153224,65264.0,65252.0,0.12724141]
["bitfinex","BTCUSD",1721224511845,0.002794,65263.0,65261.0,0.001]
["bitfinex","BTCUSD",1721224512005,0.459678,65263.0,65262.0,0.12724581]
["bitfinex","BTCUSD",1721224512205,0.459678,65263.0,65261.0,0.001]
["bitfinex","BTCUSD",1721224512206,0.523385,65262.0,65261.0,0.001]
["bitfinex","BTCUSD",1721224512431,0.153248,65254.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721224512637,0.153246,65255.0,65249.0,0.28051874]
["bitfinex","BTCUSD",1721224512857,0.309275,65257.0,65246.0,0.30653]
["bitfinex","BTCUSD",1721224512858,0.002794,65254.0,65250.0,0.28051674]
["bitfinex","BTCUSD",1721224513206,0.459736,65255.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721224513396,0.002794,65254.0,65249.0,0.28052792]
["bitfinex","BTCUSD",1721224513608,0.002794,65254.0,65247.0,0.306527]
["bitfinex","BTCUSD",1721224513609,0.002794,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721224513755,0.002794,65258.0,65253.0,0.43376892]
["bitfinex","BTCUSD",1721224513979,0.0631,65270.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721224513980,0.153219,65266.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721224514186,0.308427,65269.0,65264.0,0.45967]
["bitfinex","BTCUSD",1721224514187,0.002794,65265.0,65264.0,0.45967]
["bitfinex","BTCUSD",1721224514386,0.002794,65265.0,65251.0,0.2]
["bitfinex","BTCUSD",1721224514387,0.155214,65269.0,65262.0,0.153226]
["bitfinex","BTCUSD",1721224514594,0.155214,65269.0,65248.0,0.01824276]
["bitfinex","BTCUSD",1721224514595,0.23435053,65268.0,65248.0,0.01824276]
["bitfinex","BTCUSD",1721224514977,0.153256,65250.0,65249.0,0.12726297]
["bitfinex","BTCUSD",1721224515166,0.153256,65250.0,65248.0,0.01]
["bitfinex","BTCUSD",1721224515167,0.153259,65249.0,65248.0,0.01]
["bitfinex","BTCUSD",1721224515290,0.459777,65249.0,65248.0,0.01]
["bitfinex","BTCUSD",1721224515490,0.0651,65259.0,65237.0,0.153285]
["bitfinex","BTCUSD",1721224515491,0.306534,65246.0,65237.0,0.153285]
["bitfinex","BTCUSD",1721224515692,0.306534,65246.0,65238.0,0.12728172]
["bitfinex","BTCUSD",1721224515693,0.153272,65244.0,65238.0,0.12728172]
["bitfinex","BTCUSD",1721224515892,0.153272,65244.0,65239.0,0.12728172]
["bitfinex","BTCUSD",1721224516093,0.0813,65253.0,65240.0,0.12728172]
["bitfinex","BTCUSD",1721224516345,0.0813,65253.0,65239.0,0.306564]
["bitfinex","BTCUSD",1721224516346,0.153256,65250.0,65249.0,0.006]
["bitfinex","BTCUSD",1721224516702,0.153259,65249.0,65248.0,0.001]
["bitfinex","BTCUSD",1721224517110,0.459777,65249.0,65248.0,0.001]
["bitfinex","BTCUSD",1721224518135,1.30382204,65249.0,65248.0,0.001]
["bitfinex","BTCUSD",1721224519094,1.22719474,65249.0,65248.0,0.001]
["bitfinex","BTCUSD",1721224519286,1.22719474,65249.0,65248.0,0.008]
["bitfinex","BTCUSD",1721224519685,0.153257,65250.0,65248.0,0.001]
["bitfinex","BTCUSD",1721224519888,0.153259,65249.0,65248.0,0.001]
["bitfinex","BTCUSD",1721224520088,0.002794,65253.0,65248.0,0.001]
["bitfinex","BTCUSD",1721224520089,0.002794,65253.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721224520287,0.15325,65253.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721224520491,0.002794,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721224520633,0.002794,65262.0,65243.0,0.306543]
["bitfinex","BTCUSD",1721224520834,0.153256,65250.0,65244.0,0.28053861]
["bitfinex","BTCUSD",1721224521092,0.153253,65252.0,65245.0,0.28053661]
["bitfinex","BTCUSD",1721224521312,0.309281,65256.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721224521313,0.002794,65251.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721224521596,0.153253,65252.0,65246.0,0.153265]
["bitfinex","BTCUSD",1721224521803,0.156048,65251.0,65245.0,0.153267]
["bitfinex","BTCUSD",1721224522006,0.156048,65251.0,65236.0,0.306575]
["bitfinex","BTCUSD",1721224522007,0.153266,65246.0,65236.0,0.306575]
["bitfinex","BTCUSD",1721224522210,0.459783,65248.0,65247.0,0.001]
["bitfinex","BTCUSD",1721224522411,0.92068674,65248.0,65247.0,0.001]
["bitfinex","BTCUSD",1721224522618,1.28890874,65248.0,65247.0,0.001]
["bitfinex","BTCUSD",1721224523036,1.36650874,65248.0,65247.0,0.001]
["bitfinex","BTCUSD",1721224523235,1.46286204,65248.0,65247.0,0.001]
["bitfinex","BTCUSD",1721224523432,1.79238404,65248.0,65247.0,0.003]
["bitfinex","BTCUSD",1721224523587,1.79238404,65248.0,65247.0,0.002]
["bitfinex","BTCUSD",1721224524756,1.69603074,65248.0,65247.0,0.002]
["bitfinex","BTCUSD",1721224524909,1.69603074,65248.0,65227.0,0.154232]
["bitfinex","BTCUSD",1721224524910,0.153295,65234.0,65227.0,0.154232]
["bitfinex","BTCUSD",1721224525113,0.153296,65233.0,65228.0,0.153308]
["bitfinex","BTCUSD",1721224525330,0.002794,65247.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224525331,0.22408174,65248.0,65227.0,0.00399024]
["bitfinex","BTCUSD",1721224525530,0.002794,65247.0,65229.0,0.15438174]
["bitfinex","BTCUSD",1721224525739,0.014,65248.0,65230.0,0.1273041]
["bitfinex","BTCUSD",1721224525960,0.002794,65247.0,65231.0,0.1273041]
["bitfinex","BTCUSD",1721224526327,0.153283,65239.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721224526764,0.153279,65241.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721224526970,0.153279,65241.0,65232.0,0.306593]
["bitfinex","BTCUSD",1721224526971,0.002794,65241.0,65234.0,0.153292]
["bitfinex","BTCUSD",1721224527172,0.306561,65240.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224527419,0.01,65233.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224527634,0.153308,65228.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224527825,0.19603964,65233.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224527826,0.153305,65230.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224527961,0.153302,65231.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224528168,0.153305,65230.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224528344,0.153303,65230.0,65229.0,0.001]
["bitfinex","BTCUSD",1721224528582,0.153303,65230.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224528583,0.153308,65228.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224528788,0.76654,65228.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224528995,0.92092174,65228.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224529217,1.22753774,65228.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224529643,0.61830574,65228.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224529842,0.61430574,65228.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224530045,0.92092174,65228.0,65227.0,0.000924]
["bitfinex","BTCUSD",1721224530254,0.92092174,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224530255,1.3235495,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224530463,1.23353774,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224530850,1.24153774,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224531488,0.92692174,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224531692,0.31368974,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224531924,0.62030574,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224532079,0.92692174,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224532460,0.93492174,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224532664,0.62830574,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224532898,0.93492174,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224533741,1.24153774,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224534758,1.60995374,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224534909,1.89935374,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224535115,2.20596974,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224535318,2.22896974,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224535547,2.32896974,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224535771,2.48331931,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224535905,2.52980339,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224536111,2.56801029,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224536363,2.56201029,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224536627,2.51580339,65228.0,65227.0,0.00085935]
["bitfinex","BTCUSD",1721224536764,2.204836,65227.0,65226.0,0.01468]
["bitfinex","BTCUSD",1721224536964,2.86835829,65227.0,65226.0,0.01468]
["bitfinex","BTCUSD",1721224537184,2.02776672,65227.0,65226.0,0.01468]
["bitfinex","BTCUSD",1721224537356,2.29169674,65227.0,65226.0,0.01468]
["bitfinex","BTCUSD",1721224537557,2.03155982,65227.0,65226.0,0.01468]
["bitfinex","BTCUSD",1721224537811,1.98507574,65227.0,65226.0,0.01468]
["bitfinex","BTCUSD",1721224538167,2.29169674,65227.0,65226.0,0.01468]
["bitfinex","BTCUSD",1721224538372,2.44604631,65227.0,65226.0,0.01468]
["bitfinex","BTCUSD",1721224538737,2.77566731,65227.0,65226.0,0.01468]
["bitfinex","BTCUSD",1721224539475,2.78966731,65227.0,65226.0,0.01468]
["bitfinex","BTCUSD",1721224539674,2.32869674,65227.0,65226.0,0.01468]
["bitfinex","BTCUSD",1721224539913,2.34269674,65227.0,65226.0,0.01568]
["bitfinex","BTCUSD",1721224540260,2.03607574,65227.0,65226.0,0.01468]
["bitfinex","BTCUSD",1721224540462,2.35669674,65227.0,65226.0,0.01568]
["bitfinex","BTCUSD",1721224541608,2.66331774,65227.0,65226.0,0.01518]
["bitfinex","BTCUSD",1721224541819,2.81766731,65227.0,65226.0,0.01518]
["bitfinex","BTCUSD",1721224542262,2.60373729,65227.0,65226.0,0.01518]
["bitfinex","BTCUSD",1721224542464,2.51104631,65227.0,65226.0,0.01518]
["bitfinex","BTCUSD",1721224543058,2.51104631,65227.0,65213.0,0.009185]
["bitfinex","BTCUSD",1721224543059,1.880069,65214.0,65213.0,0.009185]
["bitfinex","BTCUSD",1721224543250,2.82098231,65214.0,65213.0,0.009185]
["bitfinex","BTCUSD",1721224543447,1.073471,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224543650,1.79635874,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224543846,1.02114674,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224544047,1.63455874,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224544248,1.32785274,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224544653,1.24899948,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224544853,1.69635874,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224545155,1.38965274,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224545374,0.30773474,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224545540,0.61444074,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224545786,0.92114674,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224546016,1.22785274,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224546220,0.92114674,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224546458,0.009,65214.0,65204.0,0.0661]
["bitfinex","BTCUSD",1721224546717,0.009,65214.0,65208.0,0.16254]
["bitfinex","BTCUSD",1721224546718,0.014,65209.0,65208.0,0.16254]
["bitfinex","BTCUSD",1721224546936,0.014,65209.0,65208.0,0.77596]
["bitfinex","BTCUSD",1721224547401,0.014,65209.0,65208.0,0.16254]
["bitfinex","BTCUSD",1721224547605,0.014,65209.0,65208.0,0.46925]
["bitfinex","BTCUSD",1721224547606,0.028,65209.0,65208.0,0.46925]
["bitfinex","BTCUSD",1721224548015,0.014,65209.0,65208.0,0.77596]
["bitfinex","BTCUSD",1721224548222,0.306623,65227.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224548223,0.002794,65222.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224548429,0.1618,65236.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224548430,0.002,65209.0,65208.0,0.16254]
["bitfinex","BTCUSD",1721224548636,0.002,65209.0,65208.0,0.90329797]
["bitfinex","BTCUSD",1721224549257,0.002,65209.0,65208.0,0.90329869]
["bitfinex","BTCUSD",1721224549894,0.002,65209.0,65208.0,0.46925]
["bitfinex","BTCUSD",1721224550101,0.002,65209.0,65208.0,0.16254]
["bitfinex","BTCUSD",1721224550306,0.153339,65215.0,65208.0,0.16254]
["bitfinex","BTCUSD",1721224550525,0.002794,65214.0,65209.0,0.153352]
["bitfinex","BTCUSD",1721224550736,0.002794,65215.0,65210.0,0.15335]
["bitfinex","BTCUSD",1721224550937,0.002794,65215.0,65212.0,0.153343]
["bitfinex","BTCUSD",1721224551143,0.004,65222.0,65213.0,0.153342]
["bitfinex","BTCUSD",1721224551144,0.306649,65221.0,65213.0,0.153342]
["bitfinex","BTCUSD",1721224551357,0.5402235,65264.0,65208.0,0.315894]
["bitfinex","BTCUSD",1721224551358,0.002794,65220.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224551566,0.153318,65224.0,65215.0,0.306675]
["bitfinex","BTCUSD",1721224551834,0.30663,65226.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721224551835,0.156114,65223.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721224552041,0.156114,65223.0,65209.0,0.306705]
["bitfinex","BTCUSD",1721224552042,0.153334,65217.0,65209.0,0.306705]
["bitfinex","BTCUSD",1721224552253,0.15438174,65222.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721224552254,0.153323,65222.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721224552469,0.306632,65225.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721224552470,0.153324,65221.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721224552670,0.153324,65221.0,65210.0,0.15335]
["bitfinex","BTCUSD",1721224552671,0.153335,65217.0,65210.0,0.15335]
["bitfinex","BTCUSD",1721224552872,0.153334,65217.0,65211.0,0.153347]
["bitfinex","BTCUSD",1721224553045,0.315651,65221.0,65212.0,0.153345]
["bitfinex","BTCUSD",1721224553046,0.002794,65216.0,65212.0,0.153345]
["bitfinex","BTCUSD",1721224553224,0.002794,65220.0,65212.0,0.153345]
["bitfinex","BTCUSD",1721224553424,0.15333,65219.0,65212.0,0.153345]
["bitfinex","BTCUSD",1721224553624,0.156126,65218.0,65210.0,0.153349]
["bitfinex","BTCUSD",1721224553826,0.153332,65218.0,65211.0,0.153346]
["bitfinex","BTCUSD",1721224554025,0.004,65220.0,65212.0,0.153344]
["bitfinex","BTCUSD",1721224554232,0.306617,65228.0,65218.0,0.153331]
["bitfinex","BTCUSD",1721224554233,0.002794,65219.0,65218.0,0.153331]
["bitfinex","BTCUSD",1721224554431,0.004,65217.0,65213.0,0.306684]
["bitfinex","BTCUSD",1721224554633,0.004,65217.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721224554796,0.004,65217.0,65216.0,0.907482]
["bitfinex","BTCUSD",1721224554996,0.004,65217.0,65216.0,1.34149204]
["bitfinex","BTCUSD",1721224555597,0.001,65218.0,65217.0,1.073338]
["bitfinex","BTCUSD",1721224555816,0.001,65218.0,65217.0,1.20067504]
["bitfinex","BTCUSD",1721224556423,0.001,65218.0,65217.0,1.20066217]
["bitfinex","BTCUSD",1721224556626,0.001,65218.0,65217.0,1.66171191]
["bitfinex","BTCUSD",1721224556839,0.001,65218.0,65217.0,2.56770174]
["bitfinex","BTCUSD",1721224557056,0.002794,65246.0,65243.0,0.153271]
["bitfinex","BTCUSD",1721224557410,0.0603,65255.0,65241.0,0.0644]
["bitfinex","BTCUSD",1721224557411,0.366763,65261.0,65241.0,0.0644]
["bitfinex","BTCUSD",1721224557614,0.153255,65251.0,65244.0,0.15327]
["bitfinex","BTCUSD",1721224557820,0.30649,65255.0,65243.0,0.306545]
["bitfinex","BTCUSD",1721224557821,0.002794,65250.0,65243.0,0.306545]
["bitfinex","BTCUSD",1721224558032,0.30649,65255.0,65241.0,0.0644]
["bitfinex","BTCUSD",1721224558033,0.15325,65253.0,65246.0,0.153265]
["bitfinex","BTCUSD",1721224558244,0.306482,65257.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721224558245,0.153246,65255.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721224558417,0.306485,65256.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721224558418,0.156042,65254.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721224558629,0.156042,65254.0,65253.0,0.459748]
["bitfinex","BTCUSD",1721224558630,0.002794,65254.0,65253.0,0.459748]
["bitfinex","BTCUSD",1721224558828,0.0617,65269.0,65251.0,0.153253]
["bitfinex","BTCUSD",1721224558829,0.15324,65258.0,65251.0,0.153253]
["bitfinex","BTCUSD",1721224559047,0.306453,65263.0,65256.0,0.15324]
["bitfinex","BTCUSD",1721224559048,0.002794,65257.0,65256.0,0.15324]
["bitfinex","BTCUSD",1721224559286,0.002794,65266.0,65244.0,0.001]
["bitfinex","BTCUSD",1721224559493,0.15438174,65265.0,65244.0,0.001]
["bitfinex","BTCUSD",1721224559703,0.153245,65255.0,65244.0,0.001]
["bitfinex","BTCUSD",1721224559906,0.002794,65254.0,65252.0,0.15325]
["bitfinex","BTCUSD",1721224560044,0.15438174,65265.0,65244.0,0.001]
["bitfinex","BTCUSD",1721224560045,0.002794,65258.0,65244.0,0.307539]
["bitfinex","BTCUSD",1721224560250,0.05,65274.0,65241.0,0.0644]
["bitfinex","BTCUSD",1721224560251,0.002794,65262.0,65246.0,0.1433]
["bitfinex","BTCUSD",1721224560502,0.062,65276.0,65247.0,0.28164851]
["bitfinex","BTCUSD",1721224560503,0.002794,65267.0,65247.0,0.28164851]
["bitfinex","BTCUSD",1721224560732,0.002794,65267.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721224560733,0.153228,65262.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721224560860,0.002794,65261.0,65251.0,0.306508]
["bitfinex","BTCUSD",1721224561060,0.002794,65261.0,65247.0,0.15538174]
["bitfinex","BTCUSD",1721224561444,0.306467,65260.0,65249.0,0.306516]
["bitfinex","BTCUSD",1721224561643,0.306467,65260.0,65235.0,0.306582]
["bitfinex","BTCUSD",1721224561644,0.002794,65259.0,65253.0,0.003]
["bitfinex","BTCUSD",1721224561855,0.006,65258.0,65253.0,0.003]
["bitfinex","BTCUSD",1721224562267,0.006,65258.0,65256.0,0.15324]
["bitfinex","BTCUSD",1721224562471,0.006,65258.0,65250.0,0.306512]
["bitfinex","BTCUSD",1721224562587,0.006,65258.0,65250.0,0.153256]
["bitfinex","BTCUSD",1721224562588,0.15324,65257.0,65250.0,0.153256]
["bitfinex","BTCUSD",1721224562791,0.002794,65256.0,65250.0,0.306511]
["bitfinex","BTCUSD",1721224563037,0.002794,65257.0,65252.0,0.15325]
["bitfinex","BTCUSD",1721224563404,0.002794,65257.0,65250.0,0.306509]
["bitfinex","BTCUSD",1721224563405,0.153244,65256.0,65248.0,0.306518]
["bitfinex","BTCUSD",1721224563606,0.306495,65254.0,65244.0,0.306541]
["bitfinex","BTCUSD",1721224563801,0.002794,65253.0,65244.0,0.15327]
["bitfinex","BTCUSD",1721224564006,0.002794,65253.0,65241.0,0.306554]
["bitfinex","BTCUSD",1721224564007,0.002794,65253.0,65242.0,0.30655]
["bitfinex","BTCUSD",1721224564240,0.002794,65253.0,65252.0,0.153252]
["bitfinex","BTCUSD",1721224564448,0.306476,65258.0,65248.0,0.153259]
["bitfinex","BTCUSD",1721224564658,0.153247,65254.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721224564852,0.153259,65249.0,65241.0,0.306554]
["bitfinex","BTCUSD",1721224565112,0.153259,65249.0,65211.0,0.09032227]
["bitfinex","BTCUSD",1721224565113,0.002794,65248.0,65237.0,0.306573]
["bitfinex","BTCUSD",1721224565350,0.002794,65248.0,65231.0,0.0627]
["bitfinex","BTCUSD",1721224565351,0.07717479,65246.0,65231.0,0.0627]
["bitfinex","BTCUSD",1721224565520,0.07717479,65246.0,65221.0,0.0768]
["bitfinex","BTCUSD",1721224565521,0.0615,65237.0,65221.0,0.0768]
["bitfinex","BTCUSD",1721224565760,0.306613,65229.0,65221.0,0.0768]
["bitfinex","BTCUSD",1721224565965,0.306613,65229.0,65214.0,0.306678]
["bitfinex","BTCUSD",1721224565966,0.306641,65223.0,65214.0,0.0768]
["bitfinex","BTCUSD",1721224566103,0.15438174,65229.0,65214.0,0.0768]
["bitfinex","BTCUSD",1721224566303,0.153321,65223.0,65216.0,0.153335]
["bitfinex","BTCUSD",1721224566498,0.15438174,65229.0,65216.0,0.306671]
["bitfinex","BTCUSD",1721224566499,0.306628,65226.0,65216.0,0.306671]
["bitfinex","BTCUSD",1721224566698,0.153309,65228.0,65221.0,0.153323]
["bitfinex","BTCUSD",1721224566937,0.153309,65228.0,65215.0,0.00306674]
["bitfinex","BTCUSD",1721224566938,0.153302,65231.0,65224.0,0.153316]
["bitfinex","BTCUSD",1721224567141,0.38370879,65246.0,65234.0,0.153292]
["bitfinex","BTCUSD",1721224567142,0.153276,65242.0,65234.0,0.153292]
["bitfinex","BTCUSD",1721224567443,0.153276,65242.0,65231.0,0.0768]
["bitfinex","BTCUSD",1721224567444,0.46304871,65242.0,65231.0,0.0768]
["bitfinex","BTCUSD",1721224567645,0.014,65246.0,65231.0,0.0768]
["bitfinex","BTCUSD",1721224567646,0.153283,65239.0,65231.0,0.0768]
["bitfinex","BTCUSD",1721224567852,0.153283,65239.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721224568402,0.153283,65239.0,65231.0,0.0768]
["bitfinex","BTCUSD",1721224568403,0.153301,65231.0,65224.0,0.215717]
["bitfinex","BTCUSD",1721224568548,0.0627,65233.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224569034,0.07717479,65229.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224569238,0.153322,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224569445,0.53714079,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224569668,0.76661,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224571024,0.76961,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224571925,0.462966,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224572328,0.153322,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224572556,0.459966,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224572734,0.463966,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224573445,0.464966,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224573649,0.004,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224574079,0.006,65222.0,65221.0,0.60515474]
["bitfinex","BTCUSD",1721224574420,0.006,65222.0,65221.0,0.910746]
["bitfinex","BTCUSD",1721224575602,0.006,65222.0,65221.0,0.144124]
["bitfinex","BTCUSD",1721224575800,0.006,65222.0,65221.0,0.297448]
["bitfinex","BTCUSD",1721224575801,0.004,65222.0,65221.0,0.297448]
["bitfinex","BTCUSD",1721224576001,0.004,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224576440,0.005,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224576635,0.460966,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224576915,0.158322,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224577093,0.463966,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224577498,0.76661,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224577698,0.76961,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224578104,0.462966,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224578312,0.459966,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224578618,0.76661,65222.0,65221.0,0.003924]
["bitfinex","BTCUSD",1721224578976,0.463966,65222.0,65221.0,0.003924]
["bitfinex","BTCUSD",1721224579178,0.004,65222.0,65221.0,0.44862974]
["bitfinex","BTCUSD",1721224579507,0.005,65222.0,65221.0,1.06192774]
["bitfinex","BTCUSD",1721224579696,0.005,65222.0,65221.0,1.36857674]
["bitfinex","BTCUSD",1721224579901,0.004,65222.0,65221.0,0.291248]
["bitfinex","BTCUSD",1721224580230,0.002,65222.0,65221.0,0.291248]
["bitfinex","BTCUSD",1721224580422,0.002,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224580624,0.153318,65224.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224580859,0.07717479,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224581064,0.74252253,65222.0,65221.0,0.003924]
["bitfinex","BTCUSD",1721224581217,1.50441053,65222.0,65221.0,0.003924]
["bitfinex","BTCUSD",1721224581416,1.50441053,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224581417,1.97185453,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224581617,1.99485453,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224581816,1.71521053,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224582065,1.06959174,65222.0,65221.0,0.000924]
["bitfinex","BTCUSD",1721224582522,0.004,65222.0,65221.0,0.307573]
["bitfinex","BTCUSD",1721224582813,0.004,65222.0,65221.0,0.767546]
["bitfinex","BTCUSD",1721224582814,0.008,65222.0,65221.0,0.767546]
["bitfinex","BTCUSD",1721224583020,0.008,65222.0,65221.0,1.155395]
["bitfinex","BTCUSD",1721224583447,0.01,65222.0,65221.0,0.909046]
["bitfinex","BTCUSD",1721224583741,0.008,65222.0,65221.0,0.909046]
["bitfinex","BTCUSD",1721224583957,0.008,65222.0,65221.0,1.215695]
["bitfinex","BTCUSD",1721224584365,0.008,65222.0,65221.0,0.909046]
["bitfinex","BTCUSD",1721224584595,0.008,65222.0,65221.0,0.602397]
["bitfinex","BTCUSD",1721224584801,0.008,65222.0,65221.0,0.909046]
["bitfinex","BTCUSD",1721224585149,0.153296,65233.0,65226.0,0.153312]
["bitfinex","BTCUSD",1721224585373,0.30658,65236.0,65227.0,0.30662]
["bitfinex","BTCUSD",1721224585374,0.153292,65235.0,65227.0,0.30662]
["bitfinex","BTCUSD",1721224585574,0.153292,65235.0,65225.0,0.153315]
["bitfinex","BTCUSD",1721224585575,0.153299,65232.0,65225.0,0.153315]
["bitfinex","BTCUSD",1721224585920,0.153299,65232.0,65221.0,0.145424]
["bitfinex","BTCUSD",1721224585921,0.30767474,65235.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721224586205,0.30767474,65235.0,65226.0,0.306625]
["bitfinex","BTCUSD",1721224586206,0.15438174,65235.0,65221.0,0.145424]
["bitfinex","BTCUSD",1721224586751,0.15438174,65235.0,65221.0,0.145324]
["bitfinex","BTCUSD",1721224587307,0.84378479,65222.0,65221.0,0.003824]
["bitfinex","BTCUSD",1721224587515,1.60612879,65222.0,65221.0,0.006824]
["bitfinex","BTCUSD",1721224587719,1.93577279,65222.0,65221.0,0.006824]
["bitfinex","BTCUSD",1721224587927,1.93477279,65222.0,65221.0,0.000824]
["bitfinex","BTCUSD",1721224588453,2.02915453,65222.0,65221.0,0.000824]
["bitfinex","BTCUSD",1721224588610,2.2335041,65222.0,65221.0,0.000824]
["bitfinex","BTCUSD",1721224588982,2.56414375,65222.0,65221.0,0.000824]
["bitfinex","BTCUSD",1721224589178,1.212571,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224589373,1.52875274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224589599,2.00845874,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224589793,2.16280831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224589998,2.20146461,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224590194,2.16280831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224590621,2.17680831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224591026,2.16280831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224591226,2.02370831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224591558,2.33041431,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224591930,2.02370831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224592121,2.03770831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224592327,2.02370831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224592731,2.03770831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224593156,1.50365274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224593333,2.07665274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224593541,1.59065274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224593722,1.89735874,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224594088,1.51765274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224594383,1.52665274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224594698,1.54065274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224594897,2.07665274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224595040,2.36935874,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224595418,2.38335874,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224596033,2.09677074,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224596251,2.25112031,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224596451,2.41747674,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224597305,2.72418274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224597964,2.72418274,65209.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224597965,2.398864,65202.0,65201.0,0.009185]
["bitfinex","BTCUSD",1721224598349,2.398864,65202.0,65194.0,0.009196]
["bitfinex","BTCUSD",1721224598350,1.478727,65195.0,65194.0,0.009196]
["bitfinex","BTCUSD",1721224598591,1.478727,65195.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721224598592,0.203418,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224598861,1.46483254,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224599101,1.95646954,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224599644,1.04447374,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224599852,0.40779974,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224600088,1.02147374,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224600332,1.63514774,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224600590,1.84674774,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224600836,1.79674774,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224601068,0.71463674,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224601322,0.1,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224601579,0.30679,65191.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224601580,0.153417,65182.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224601851,0.71463674,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224602106,1.36531074,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224602342,1.02147374,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224602591,0.71463674,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224602833,0.013,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224603309,0.460255,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224603802,0.153411,65185.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224604065,0.306798,65190.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224604066,0.014,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224604304,0.014,65181.0,65180.0,0.467851]
["bitfinex","BTCUSD",1721224604754,0.002794,65206.0,65188.0,0.1534]
["bitfinex","BTCUSD",1721224604990,0.002794,65206.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224604991,0.153389,65194.0,65186.0,0.153406]
["bitfinex","BTCUSD",1721224605223,0.002794,65193.0,65186.0,0.153406]
["bitfinex","BTCUSD",1721224605449,0.002794,65193.0,65187.0,0.153404]
["bitfinex","BTCUSD",1721224605713,0.002794,65194.0,65187.0,0.153404]
["bitfinex","BTCUSD",1721224605971,0.002794,65194.0,65188.0,0.153401]
["bitfinex","BTCUSD",1721224606222,0.002794,65194.0,65185.0,0.306817]
["bitfinex","BTCUSD",1721224606223,0.153388,65194.0,65186.0,0.153407]
["bitfinex","BTCUSD",1721224606484,0.002794,65193.0,65186.0,0.153407]
["bitfinex","BTCUSD",1721224606703,0.009794,65193.0,65185.0,0.153409]
["bitfinex","BTCUSD",1721224606937,0.163184,65193.0,65185.0,0.153409]
["bitfinex","BTCUSD",1721224607174,0.163184,65193.0,65189.0,0.153399]
["bitfinex","BTCUSD",1721224607175,0.002794,65193.0,65189.0,0.153399]
["bitfinex","BTCUSD",1721224607412,0.014,65194.0,65193.0,0.15339]
["bitfinex","BTCUSD",1721224607661,0.014,65194.0,65180.0,0.16503766]
["bitfinex","BTCUSD",1721224607898,0.002794,65193.0,65187.0,0.306809]
["bitfinex","BTCUSD",1721224608156,0.002794,65193.0,65180.0,0.16503766]
["bitfinex","BTCUSD",1721224608157,0.014,65194.0,65184.0,0.306823]
["bitfinex","BTCUSD",1721224608586,0.014,65194.0,65193.0,0.460171]
["bitfinex","BTCUSD",1721224609309,0.002794,65202.0,65193.0,0.306781]
["bitfinex","BTCUSD",1721224609539,0.002794,65202.0,65194.0,0.153387]
["bitfinex","BTCUSD",1721224609785,0.002794,65202.0,65185.0,0.1]
["bitfinex","BTCUSD",1721224609786,0.004,65194.0,65185.0,0.0751]
["bitfinex","BTCUSD",1721224610023,0.153411,65185.0,65182.0,0.0751]
["bitfinex","BTCUSD",1721224610257,0.002794,65184.0,65182.0,0.0751]
["bitfinex","BTCUSD",1721224610516,0.8469355,65208.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224610517,0.009,65181.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224610782,0.009,65181.0,65180.0,0.45213]
["bitfinex","BTCUSD",1721224611008,0.009,65181.0,65180.0,0.605551]
["bitfinex","BTCUSD",1721224611260,0.009,65181.0,65180.0,0.145288]
["bitfinex","BTCUSD",1721224611507,0.009,65181.0,65180.0,0.298709]
["bitfinex","BTCUSD",1721224611739,0.009,65181.0,65180.0,0.605551]
["bitfinex","BTCUSD",1721224612733,0.153409,65185.0,65180.0,0.145288]
["bitfinex","BTCUSD",1721224613000,0.002794,65184.0,65180.0,0.145288]
["bitfinex","BTCUSD",1721224613256,0.306824,65184.0,65180.0,0.145288]
["bitfinex","BTCUSD",1721224613502,0.002794,65183.0,65180.0,0.082688]
["bitfinex","BTCUSD",1721224613763,0.011,65185.0,65180.0,0.082688]
["bitfinex","BTCUSD",1721224613764,0.002794,65184.0,65180.0,0.082688]
["bitfinex","BTCUSD",1721224614000,0.004,65181.0,65180.0,0.082688]
["bitfinex","BTCUSD",1721224615223,0.004,65181.0,65180.0,0.302209]
["bitfinex","BTCUSD",1721224615453,0.004,65181.0,65180.0,0.609051]
["bitfinex","BTCUSD",1721224615715,0.004,65181.0,65180.0,1.35013867]
["bitfinex","BTCUSD",1721224617171,0.002794,65195.0,65180.0,1.35013867]
["bitfinex","BTCUSD",1721224617172,0.002794,65195.0,65180.0,0.58303367]
["bitfinex","BTCUSD",1721224617401,0.002794,65195.0,65189.0,0.0772]
["bitfinex","BTCUSD",1721224618088,0.002794,65195.0,65189.0,0.230599]
["bitfinex","BTCUSD",1721224618557,0.002794,65195.0,65175.0,0.02748214]
["bitfinex","BTCUSD",1721224618558,0.002794,65195.0,65194.0,0.153388]
["bitfinex","BTCUSD",1721224618822,0.1616,65214.0,65202.0,0.153369]
["bitfinex","BTCUSD",1721224618823,0.002794,65203.0,65202.0,0.153369]
["bitfinex","BTCUSD",1721224619055,0.153351,65210.0,65202.0,0.153369]
["bitfinex","BTCUSD",1721224619056,0.002794,65209.0,65202.0,0.153369]
["bitfinex","BTCUSD",1721224619282,0.025794,65209.0,65202.0,0.153369]
["bitfinex","BTCUSD",1721224619506,0.025794,65209.0,65197.0,0.306761]
["bitfinex","BTCUSD",1721224619507,0.179148,65209.0,65197.0,0.306761]
["bitfinex","BTCUSD",1721224619740,0.179148,65209.0,65201.0,0.153371]
["bitfinex","BTCUSD",1721224619741,0.156148,65209.0,65201.0,0.153371]
["bitfinex","BTCUSD",1721224620209,0.002,65203.0,65202.0,0.153368]
["bitfinex","BTCUSD",1721224620673,0.15438174,65203.0,65191.0,0.0632]
["bitfinex","BTCUSD",1721224620916,0.15438174,65203.0,65190.0,0.0758]
["bitfinex","BTCUSD",1721224620917,0.153388,65194.0,65190.0,0.0758]
["bitfinex","BTCUSD",1721224621179,0.306751,65200.0,65186.0,0.0632]
["bitfinex","BTCUSD",1721224621180,0.23638,65198.0,65186.0,0.0632]
["bitfinex","BTCUSD",1721224621421,0.005,65195.0,65187.0,0.12739538]
["bitfinex","BTCUSD",1721224621650,0.002794,65194.0,65188.0,0.12739538]
["bitfinex","BTCUSD",1721224621888,0.002794,65194.0,65186.0,0.0632]
["bitfinex","BTCUSD",1721224621889,0.156173,65198.0,65186.0,0.0632]
["bitfinex","BTCUSD",1721224622122,0.156173,65198.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224622123,0.002794,65198.0,65187.0,0.1273956]
["bitfinex","BTCUSD",1721224622353,0.002794,65198.0,65180.0,0.007588]
["bitfinex","BTCUSD",1721224622354,0.002794,65202.0,65194.0,0.0795]
["bitfinex","BTCUSD",1721224622856,0.15438174,65201.0,65188.0,0.0619]
["bitfinex","BTCUSD",1721224623087,0.153397,65191.0,65187.0,0.0784]
["bitfinex","BTCUSD",1721224623326,0.002794,65190.0,65187.0,0.0784]
["bitfinex","BTCUSD",1721224623593,0.366777,65194.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224623594,0.306784,65193.0,65181.0,0.0784]
["bitfinex","BTCUSD",1721224623860,0.306784,65193.0,65179.0,0.0602]
["bitfinex","BTCUSD",1721224623861,0.153415,65183.0,65179.0,0.0602]
["bitfinex","BTCUSD",1721224624080,0.153415,65183.0,65176.0,0.0784]
["bitfinex","BTCUSD",1721224624081,0.153418,65181.0,65176.0,0.0784]
["bitfinex","BTCUSD",1721224624318,0.30681,65187.0,65176.0,0.0784]
["bitfinex","BTCUSD",1721224624552,0.153418,65181.0,65176.0,0.0784]
["bitfinex","BTCUSD",1721224624809,0.153414,65183.0,65176.0,0.0784]
["bitfinex","BTCUSD",1721224625038,0.002794,65182.0,65176.0,0.0784]
["bitfinex","BTCUSD",1721224625276,0.002794,65189.0,65176.0,0.0784]
["bitfinex","BTCUSD",1721224625511,0.002794,65189.0,65181.0,0.1406]
["bitfinex","BTCUSD",1721224625512,0.007,65183.0,65181.0,0.1406]
["bitfinex","BTCUSD",1721224625774,0.007,65183.0,65182.0,0.460249]
["bitfinex","BTCUSD",1721224625961,0.007,65183.0,65182.0,0.58764936]
["bitfinex","BTCUSD",1721224626427,0.007,65183.0,65182.0,0.12739969]
["bitfinex","BTCUSD",1721224626636,0.007,65183.0,65181.0,0.1406]
["bitfinex","BTCUSD",1721224626982,0.002,65182.0,65181.0,0.1406]
["bitfinex","BTCUSD",1721224627440,0.002,65182.0,65176.0,0.0628]
["bitfinex","BTCUSD",1721224627707,0.007,65183.0,65176.0,0.0628]
["bitfinex","BTCUSD",1721224627708,0.771092,65181.0,65176.0,0.0628]
["bitfinex","BTCUSD",1721224628038,0.464255,65181.0,65176.0,0.0628]
["bitfinex","BTCUSD",1721224628152,0.767092,65181.0,65175.0,0.091885]
["bitfinex","BTCUSD",1721224629792,1.074929,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224630438,0.768092,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224631273,0.772092,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224632717,0.76941994,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224634577,0.85011994,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224634951,1.15695694,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224635397,1.37713868,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224635599,2.07655458,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224635915,2.17655458,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224636119,2.48339158,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224636321,2.59811251,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224636562,2.59711251,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224636767,2.48239158,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224636981,2.49639158,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224637176,2.543035,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224637353,3.01204952,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224637570,3.12673274,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224637981,3.01204952,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224638404,1.49610351,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224638613,0.767152,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224638830,1.074013,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224639038,0.767152,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224639449,0.0645,65183.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224639450,0.028,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224639651,0.002794,65180.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224639880,0.15438174,65179.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224640333,0.028,65181.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224640543,0.002794,65180.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224640962,0.002794,65187.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224641164,0.15438174,65186.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224641366,0.002794,65185.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224641590,0.15438174,65184.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224642003,0.014,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224642211,0.028,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224642412,0.18238174,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224642585,0.16838174,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721224642815,0.16838174,65176.0,65175.0,0.072685]
["bitfinex","BTCUSD",1721224642816,0.014,65176.0,65175.0,0.072685]
["bitfinex","BTCUSD",1721224643851,0.028,65176.0,65175.0,0.072685]
["bitfinex","BTCUSD",1721224644055,0.014,65176.0,65175.0,0.072685]
["bitfinex","BTCUSD",1721224644685,0.014,65176.0,65175.0,0.38451012]
["bitfinex","BTCUSD",1721224644896,0.06875099,65202.0,65175.0,0.38451012]
["bitfinex","BTCUSD",1721224644897,0.002794,65199.0,65179.0,0.05]
["bitfinex","BTCUSD",1721224645106,0.46304871,65201.0,65186.0,0.193]
["bitfinex","BTCUSD",1721224645315,0.0764,65218.0,65183.0,0.15438174]
["bitfinex","BTCUSD",1721224645316,0.002794,65225.0,65200.0,0.2799]
["bitfinex","BTCUSD",1721224645526,0.002794,65225.0,65201.0,0.243]
["bitfinex","BTCUSD",1721224645527,0.46304871,65206.0,65201.0,0.243]
["bitfinex","BTCUSD",1721224645732,0.46304871,65226.0,65201.0,0.243]
["bitfinex","BTCUSD",1721224645935,0.002794,65225.0,65201.0,0.24606682]
["bitfinex","BTCUSD",1721224646139,0.002794,65227.0,65201.0,0.24606682]
["bitfinex","BTCUSD",1721224646344,0.002794,65228.0,65202.0,0.23155653]
["bitfinex","BTCUSD",1721224646568,0.002794,65228.0,65203.0,0.243]
["bitfinex","BTCUSD",1721224646569,0.46304871,65228.0,65203.0,0.243]
["bitfinex","BTCUSD",1721224646772,0.002794,65227.0,65204.0,0.15438174]
["bitfinex","BTCUSD",1721224646976,0.002794,65227.0,65205.0,0.1]
["bitfinex","BTCUSD",1721224647181,0.002794,65227.0,65206.0,0.15438174]
["bitfinex","BTCUSD",1721224647601,0.002794,65232.0,65207.0,0.1473]
["bitfinex","BTCUSD",1721224647811,0.00184,65209.0,65208.0,0.15438174]
["bitfinex","BTCUSD",1721224647941,0.002794,65233.0,65208.0,0.15438174]
["bitfinex","BTCUSD",1721224647942,0.002794,65233.0,65208.0,0.53734817]
["bitfinex","BTCUSD",1721224648144,0.002794,65239.0,65209.0,0.1]
["bitfinex","BTCUSD",1721224648397,0.15438174,65238.0,65210.0,0.15744807]
["bitfinex","BTCUSD",1721224648593,0.15438174,65238.0,65211.0,0.1]
["bitfinex","BTCUSD",1721224648594,0.002794,65237.0,65211.0,0.1]
["bitfinex","BTCUSD",1721224648902,0.002794,65235.0,65212.0,0.15744807]
["bitfinex","BTCUSD",1721224649165,0.002794,65235.0,65213.0,0.1473]
["bitfinex","BTCUSD",1721224649375,0.002794,65239.0,65214.0,0.15744805]
["bitfinex","BTCUSD",1721224649580,0.15438174,65238.0,65214.0,0.15744805]
["bitfinex","BTCUSD",1721224649796,0.07717479,65222.0,65213.0,0.1473]
["bitfinex","BTCUSD",1721224650006,0.002794,65221.0,65213.0,0.1473]
["bitfinex","BTCUSD",1721224650256,0.07717479,65222.0,65213.0,0.1473]
["bitfinex","BTCUSD",1721224650473,0.07717479,65222.0,65213.0,0.0831]
["bitfinex","BTCUSD",1721224650693,0.002794,65228.0,65213.0,0.0831]
["bitfinex","BTCUSD",1721224651141,0.17717479,65236.0,65214.0,0.15744825]
["bitfinex","BTCUSD",1721224651342,0.17717479,65236.0,65214.0,0.15438174]
["bitfinex","BTCUSD",1721224651343,0.002794,65235.0,65214.0,0.15438174]
["bitfinex","BTCUSD",1721224651545,0.002794,65235.0,65213.0,0.0831]
["bitfinex","BTCUSD",1721224651546,0.07717479,65228.0,65213.0,0.0831]
["bitfinex","BTCUSD",1721224651752,0.15438174,65234.0,65213.0,0.0851]
["bitfinex","BTCUSD",1721224651753,0.004,65222.0,65213.0,0.0851]
["bitfinex","BTCUSD",1721224652156,0.002794,65233.0,65213.0,0.0831]
["bitfinex","BTCUSD",1721224652362,0.17717479,65236.0,65214.0,0.15438174]
["bitfinex","BTCUSD",1721224652363,0.002794,65235.0,65214.0,0.15438174]
["bitfinex","BTCUSD",1721224652564,0.102794,65235.0,65214.0,0.15438174]
["bitfinex","BTCUSD",1721224652725,0.013,65221.0,65214.0,0.15438174]
["bitfinex","BTCUSD",1721224653110,0.002794,65239.0,65215.0,0.00306631]
["bitfinex","BTCUSD",1721224653312,0.002794,65237.0,65217.0,0.0636]
["bitfinex","BTCUSD",1721224653512,0.15717574,65237.0,65218.0,0.00306623]
["bitfinex","BTCUSD",1721224653714,0.15337479,65243.0,65218.0,0.00306623]
["bitfinex","BTCUSD",1721224653715,0.00680194,65236.0,65219.0,0.15438174]
["bitfinex","BTCUSD",1721224653915,0.00680194,65236.0,65221.0,0.0767]
["bitfinex","BTCUSD",1721224654125,0.00836,65247.0,65224.0,0.0643]
["bitfinex","BTCUSD",1721224654320,0.00836,65247.0,65225.0,0.15438174]
["bitfinex","BTCUSD",1721224654545,0.013,65235.0,65225.0,0.15438174]
["bitfinex","BTCUSD",1721224655761,0.002794,65246.0,65225.0,0.15438174]
["bitfinex","BTCUSD",1721224656118,0.013,65236.0,65226.0,0.54291447]
["bitfinex","BTCUSD",1721224656322,0.013,65236.0,65233.0,0.0768]
["bitfinex","BTCUSD",1721224656574,0.00836,65247.0,65234.0,0.15744688]
["bitfinex","BTCUSD",1721224656746,0.00836,65247.0,65239.0,0.0768]
["bitfinex","BTCUSD",1721224656962,0.00836,65247.0,65240.0,0.22004667]
["bitfinex","BTCUSD",1721224657165,0.00836,65247.0,65240.0,0.21698174]
["bitfinex","BTCUSD",1721224657571,0.013,65246.0,65240.0,0.21698174]
["bitfinex","BTCUSD",1721224658223,0.013,65246.0,65241.0,0.10306503]
["bitfinex","BTCUSD",1721224658224,0.027,65246.0,65241.0,0.10306503]
["bitfinex","BTCUSD",1721224658397,0.027,65246.0,65242.0,0.15438174]
["bitfinex","BTCUSD",1721224658751,0.027,65246.0,65245.0,0.3427]
["bitfinex","BTCUSD",1721224658905,0.00084,65257.0,65245.0,0.59708174]
["bitfinex","BTCUSD",1721224659133,0.00084,65257.0,65252.0,0.2799]
["bitfinex","BTCUSD",1721224659331,0.00084,65257.0,65253.0,0.29478174]
["bitfinex","BTCUSD",1721224659652,0.00084,65257.0,65253.0,0.39478174]
["bitfinex","BTCUSD",1721224660283,0.00784,65257.0,65253.0,0.39478174]
["bitfinex","BTCUSD",1721224660686,0.00084,65257.0,65256.0,0.2]
["bitfinex","BTCUSD",1721224660889,0.00084,65257.0,65256.0,0.35438174]
["bitfinex","BTCUSD",1721224661497,0.00084,65257.0,65253.0,0.2404]
["bitfinex","BTCUSD",1721224661907,0.00084,65257.0,65253.0,0.2464]
["bitfinex","BTCUSD",1721224662123,0.00084,65257.0,65254.0,0.15744639]
["bitfinex","BTCUSD",1721224662556,0.00084,65257.0,65256.0,0.466727]
["bitfinex","BTCUSD",1721224662761,0.00084,65257.0,65256.0,0.92759374]
["bitfinex","BTCUSD",1721224662982,0.00084,65257.0,65256.0,0.92059374]
["bitfinex","BTCUSD",1721224663189,0.00084,65257.0,65256.0,1.22707874]
["bitfinex","BTCUSD",1721224663399,0.00084,65257.0,65256.0,1.55656374]
["bitfinex","BTCUSD",1721224663611,0.00083,65268.0,65262.0,1.272599]
["bitfinex","BTCUSD",1721224663843,0.00083,65268.0,65262.0,1.80688074]
["bitfinex","BTCUSD",1721224664054,0.00083,65268.0,65262.0,1.52698074]
["bitfinex","BTCUSD",1721224665006,0.00083,65268.0,65262.0,2.11333774]
["bitfinex","BTCUSD",1721224665236,0.00083,65268.0,65262.0,2.25543774]
["bitfinex","BTCUSD",1721224666189,0.00083,65268.0,65262.0,2.30543774]
["bitfinex","BTCUSD",1721224666445,0.00083,65268.0,65262.0,0.87638174]
["bitfinex","BTCUSD",1721224666700,0.00083,65268.0,65266.0,0.05]
["bitfinex","BTCUSD",1721224666942,0.00083,65268.0,65267.0,0.29954507]
["bitfinex","BTCUSD",1721224667174,0.00083,65268.0,65267.0,0.39648174]
["bitfinex","BTCUSD",1721224667439,0.00083,65268.0,65267.0,1.89648174]
["bitfinex","BTCUSD",1721224667674,0.00083,65268.0,65267.0,1.94648174]
["bitfinex","BTCUSD",1721224667899,0.00083,65268.0,65267.0,0.39648174]
["bitfinex","BTCUSD",1721224668127,0.00083,65268.0,65267.0,0.44648174]
["bitfinex","BTCUSD",1721224668760,0.00083,65268.0,65267.0,0.46948174]
["bitfinex","BTCUSD",1721224668963,0.00083,65268.0,65267.0,0.45459714]
["bitfinex","BTCUSD",1721224669170,0.00083,65268.0,65267.0,0.50459714]
["bitfinex","BTCUSD",1721224669379,0.00083,65268.0,65267.0,0.46948174]
["bitfinex","BTCUSD",1721224669585,0.00083,65268.0,65267.0,0.59668282]
["bitfinex","BTCUSD",1721224670216,0.00083,65268.0,65267.0,0.61068282]
["bitfinex","BTCUSD",1721224670438,0.00836,65275.0,65274.0,0.3939]
["bitfinex","BTCUSD",1721224670688,0.00569214,65275.0,65274.0,0.77548282]
["bitfinex","BTCUSD",1721224670908,0.00569214,65275.0,65274.0,1.14918213]
["bitfinex","BTCUSD",1721224671121,0.00569214,65275.0,65274.0,0.96329714]
["bitfinex","BTCUSD",1721224671358,0.00569214,65275.0,65274.0,1.02198105]
["bitfinex","BTCUSD",1721224671571,0.00569214,65275.0,65274.0,1.09916896]
["bitfinex","BTCUSD",1721224671810,0.00569214,65275.0,65274.0,1.07617331]
["bitfinex","BTCUSD",1721224672036,0.00569214,65275.0,65274.0,0.92729714]
["bitfinex","BTCUSD",1721224672462,0.00569214,65275.0,65274.0,0.35438174]
["bitfinex","BTCUSD",1721224673112,0.00569214,65275.0,65274.0,0.36838174]
["bitfinex","BTCUSD",1721224673113,0.00564214,65275.0,65274.0,0.36838174]
["bitfinex","BTCUSD",1721224673536,0.00564214,65275.0,65274.0,0.21952214]
["bitfinex","BTCUSD",1721224673747,0.00564214,65275.0,65274.0,0.18038174]
["bitfinex","BTCUSD",1721224673948,0.00564214,65275.0,65274.0,0.28038174]
["bitfinex","BTCUSD",1721224674366,0.00564214,65275.0,65274.0,0.126]
["bitfinex","BTCUSD",1721224674577,0.00564214,65275.0,65274.0,0.026]
["bitfinex","BTCUSD",1721224674805,0.14754214,65275.0,65274.0,0.026]
["bitfinex","BTCUSD",1721224675010,0.14754214,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1721224675632,0.14754214,65275.0,65257.0,0.46304871]
["bitfinex","BTCUSD",1721224675843,0.14754214,65275.0,65258.0,0.15438174]
["bitfinex","BTCUSD",1721224676059,0.14754214,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1721224677039,0.14754214,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1721224677607,0.14754214,65275.0,65274.0,0.016]
["bitfinex","BTCUSD",1721224678106,0.14854214,65275.0,65274.0,0.017]
["bitfinex","BTCUSD",1721224678315,0.00664214,65275.0,65274.0,0.017]
["bitfinex","BTCUSD",1721224679778,0.00664214,65275.0,65260.0,0.1]
["bitfinex","BTCUSD",1721224679779,0.00564214,65275.0,65260.0,0.1]
["bitfinex","BTCUSD",1721224679981,0.00564214,65275.0,65274.0,0.001]
["bitfinex","BTCUSD",1721224680166,0.00564214,65275.0,65261.0,0.15438174]
["bitfinex","BTCUSD",1721224680366,0.00564214,65275.0,65262.0,0.22722747]
["bitfinex","BTCUSD",1721224680637,0.00564214,65275.0,65274.0,0.001]
["bitfinex","BTCUSD",1721224681053,0.00664214,65275.0,65274.0,0.002]
["bitfinex","BTCUSD",1721224681462,0.00564214,65275.0,65263.0,0.15438174]
["bitfinex","BTCUSD",1721224681665,0.00564214,65275.0,65264.0,0.12722731]
["bitfinex","BTCUSD",1721224681868,0.00564214,65275.0,65266.0,0.07717479]
["bitfinex","BTCUSD",1721224682083,0.0631,65280.0,65267.0,0.12722731]
["bitfinex","BTCUSD",1721224682333,0.0607,65277.0,65251.0,0.1367]
["bitfinex","BTCUSD",1721224682539,0.0607,65277.0,65232.0,0.05]
["bitfinex","BTCUSD",1721224682540,0.0812,65278.0,65252.0,0.12726159]
["bitfinex","BTCUSD",1721224682541,0.0607,65268.0,65252.0,0.12726159]
["bitfinex","BTCUSD",1721224682745,0.0607,65268.0,65239.0,0.0613]
["bitfinex","BTCUSD",1721224682746,0.0607,65266.0,65253.0,0.12726159]
["bitfinex","BTCUSD",1721224682952,0.0607,65266.0,65239.0,0.0613]
["bitfinex","BTCUSD",1721224682953,0.083994,65265.0,65262.0,0.001]
["bitfinex","BTCUSD",1721224684206,0.0605,65271.0,65263.0,0.15438174]
["bitfinex","BTCUSD",1721224684445,0.0605,65271.0,65264.0,0.12725699]
["bitfinex","BTCUSD",1721224684446,0.001,65268.0,65264.0,0.12725699]
["bitfinex","BTCUSD",1721224684668,0.001,65268.0,65265.0,0.12725699]
["bitfinex","BTCUSD",1721224684894,0.001,65268.0,65266.0,0.12725699]
["bitfinex","BTCUSD",1721224685108,0.0605,65271.0,65266.0,0.12725699]
["bitfinex","BTCUSD",1721224685332,0.0605,65271.0,65267.0,0.12723219]
["bitfinex","BTCUSD",1721224685546,0.0664,65279.0,65268.0,0.12723219]
["bitfinex","BTCUSD",1721224685788,0.0664,65285.0,65269.0,0.42251393]
["bitfinex","BTCUSD",1721224686024,0.0664,65285.0,65270.0,0.12723219]
["bitfinex","BTCUSD",1721224686234,0.0664,65285.0,65271.0,0.28161393]
["bitfinex","BTCUSD",1721224686443,0.0664,65285.0,65274.0,0.01820374]
["bitfinex","BTCUSD",1721224686648,0.0664,65285.0,65275.0,0.12723219]
["bitfinex","BTCUSD",1721224686881,0.0664,65285.0,65276.0,0.12723219]
["bitfinex","BTCUSD",1721224687106,0.0664,65285.0,65262.0,0.001]
["bitfinex","BTCUSD",1721224687107,0.0664,65285.0,65277.0,0.12723219]
["bitfinex","BTCUSD",1721224687310,0.0776,65284.0,65278.0,0.12723219]
["bitfinex","BTCUSD",1721224687512,0.002794,65283.0,65279.0,0.12723219]
["bitfinex","BTCUSD",1721224687722,0.0776,65284.0,65268.0,0.01820374]
["bitfinex","BTCUSD",1721224687723,0.0776,65284.0,65280.0,0.12723219]
["bitfinex","BTCUSD",1721224687931,0.0776,65284.0,65281.0,0.12723219]
["bitfinex","BTCUSD",1721224688386,0.0776,65284.0,65274.0,0.001]
["bitfinex","BTCUSD",1721224688387,0.0776,65284.0,65282.0,0.1272169]
["bitfinex","BTCUSD",1721224688590,0.002794,65283.0,65274.0,0.001]
["bitfinex","BTCUSD",1721224688789,0.002794,65283.0,65272.0,0.01819446]
["bitfinex","BTCUSD",1721224688790,0.0776,65284.0,65275.0,0.12721878]
["bitfinex","BTCUSD",1721224688967,0.0776,65284.0,65276.0,0.12721878]
["bitfinex","BTCUSD",1721224689181,0.0776,65284.0,65277.0,0.12721878]
["bitfinex","BTCUSD",1721224689391,0.0776,65284.0,65278.0,0.12721878]
["bitfinex","BTCUSD",1721224689593,0.0776,65284.0,65275.0,0.01819446]
["bitfinex","BTCUSD",1721224689594,0.0714,65285.0,65279.0,0.12721878]
["bitfinex","BTCUSD",1721224689803,0.0714,65285.0,65280.0,0.12721878]
["bitfinex","BTCUSD",1721224689804,0.0664,65285.0,65280.0,0.12721878]
["bitfinex","BTCUSD",1721224690017,0.0664,65285.0,65275.0,0.01819446]
["bitfinex","BTCUSD",1721224690018,0.0664,65285.0,65281.0,0.12721878]
["bitfinex","BTCUSD",1721224690232,0.009,65284.0,65282.0,0.12721878]
["bitfinex","BTCUSD",1721224690436,0.009,65284.0,65280.0,0.001]
["bitfinex","BTCUSD",1721224690437,0.008,65284.0,65283.0,0.12721878]
["bitfinex","BTCUSD",1721224691081,0.003,65285.0,65283.0,0.12721878]
["bitfinex","BTCUSD",1721224691297,0.00835,65287.0,65284.0,0.12720715]
["bitfinex","BTCUSD",1721224691502,0.00835,65287.0,65279.0,0.01818988]
["bitfinex","BTCUSD",1721224691503,0.006,65285.0,65279.0,0.01818988]
["bitfinex","BTCUSD",1721224691705,0.006,65285.0,65280.0,0.13027048]
["bitfinex","BTCUSD",1721224691920,0.006,65285.0,65281.0,0.12720567]
["bitfinex","BTCUSD",1721224692157,0.00835,65287.0,65282.0,0.12720567]
["bitfinex","BTCUSD",1721224692372,0.00835,65287.0,65283.0,0.31800291]
["bitfinex","BTCUSD",1721224692574,0.00835,65287.0,65276.0,0.2]
["bitfinex","BTCUSD",1721224692575,0.00835,65287.0,65286.0,0.01818438]
["bitfinex","BTCUSD",1721224692784,0.00835,65287.0,65286.0,0.47238465]
["bitfinex","BTCUSD",1721224693418,0.01035,65287.0,65286.0,0.47238465]
["bitfinex","BTCUSD",1721224693627,0.00835,65287.0,65286.0,0.47238465]
["bitfinex","BTCUSD",1721224693834,0.00835,65287.0,65286.0,0.50949644]
["bitfinex","BTCUSD",1721224694042,0.00835,65287.0,65286.0,0.47738465]
["bitfinex","BTCUSD",1721224694252,0.00835,65287.0,65286.0,0.54050784]
["bitfinex","BTCUSD",1721224694468,0.00835,65294.0,65293.0,0.05]
["bitfinex","BTCUSD",1721224694699,0.00835,65294.0,65293.0,1.01004835]
["bitfinex","BTCUSD",1721224694913,0.00835,65294.0,65293.0,1.11004899]
["bitfinex","BTCUSD",1721224695131,0.00835,65294.0,65293.0,1.05698663]
["bitfinex","BTCUSD",1721224695338,0.00835,65294.0,65293.0,0.88448902]
["bitfinex","BTCUSD",1721224695542,0.00836,65302.0,65299.0,0.2]
["bitfinex","BTCUSD",1721224695790,0.00836,65302.0,65300.0,0.47228291]
["bitfinex","BTCUSD",1721224696002,0.00836,65302.0,65301.0,0.31790117]
["bitfinex","BTCUSD",1721224696212,0.00836,65302.0,65301.0,0.47228291]
["bitfinex","BTCUSD",1721224696428,0.00836,65302.0,65301.0,0.31790117]
["bitfinex","BTCUSD",1721224696639,0.00836,65302.0,65301.0,0.12716047]
["bitfinex","BTCUSD",1721224697077,0.00936,65302.0,65301.0,0.42294221]
["bitfinex","BTCUSD",1721224697286,0.00100001,65302.0,65301.0,0.36133899]
["bitfinex","BTCUSD",1721224697492,0.00100001,65302.0,65301.0,0.28153899]
["bitfinex","BTCUSD",1721224697493,1e-08,65302.0,65301.0,0.28153899]
["bitfinex","BTCUSD",1721224697697,1e-08,65302.0,65301.0,0.29553899]
["bitfinex","BTCUSD",1721224697910,0.00100001,65302.0,65301.0,0.29553899]
["bitfinex","BTCUSD",1721224698342,0.00100001,65302.0,65301.0,0.28153899]
["bitfinex","BTCUSD",1721224699454,0.00100001,65302.0,65301.0,0.29553899]
["bitfinex","BTCUSD",1721224699455,0.00200001,65302.0,65301.0,0.29553899]
["bitfinex","BTCUSD",1721224699674,0.00200001,65302.0,65301.0,0.6393275]
["bitfinex","BTCUSD",1721224699890,0.00200001,65302.0,65301.0,0.5893275]
["bitfinex","BTCUSD",1721224700125,0.00100001,65302.0,65301.0,0.6253275]
["bitfinex","BTCUSD",1721224700357,0.00100001,65302.0,65301.0,0.6703227]
["bitfinex","BTCUSD",1721224700599,0.00200001,65302.0,65301.0,0.6393275]
["bitfinex","BTCUSD",1721224700823,0.00200001,65302.0,65301.0,0.7151275]
["bitfinex","BTCUSD",1721224701024,0.00200001,65302.0,65301.0,0.7291275]
["bitfinex","BTCUSD",1721224701025,0.00300001,65302.0,65301.0,0.7291275]
["bitfinex","BTCUSD",1721224701304,0.00300001,65302.0,65301.0,0.8349227]
["bitfinex","BTCUSD",1721224701517,0.00300001,65302.0,65301.0,0.7899275]
["bitfinex","BTCUSD",1721224701765,0.00100001,65302.0,65301.0,1.20228491]
["bitfinex","BTCUSD",1721224701985,0.00100001,65302.0,65301.0,1.2388036]
["bitfinex","BTCUSD",1721224702206,1e-08,65302.0,65301.0,1.13484576]
["bitfinex","BTCUSD",1721224702435,0.001,65302.0,65301.0,1.23641131]
["bitfinex","BTCUSD",1721224702642,0.00096,65302.0,65301.0,2.78803446]
["bitfinex","BTCUSD",1721224702860,0.00196,65302.0,65301.0,2.81619054]
["bitfinex","BTCUSD",1721224703072,0.00196,65302.0,65301.0,2.52379149]
["bitfinex","BTCUSD",1721224703274,0.00096,65302.0,65301.0,2.51483144]
["bitfinex","BTCUSD",1721224703477,0.00096,65302.0,65301.0,2.55981968]
["bitfinex","BTCUSD",1721224703787,0.00096,65302.0,65301.0,3.27379859]
["bitfinex","BTCUSD",1721224703788,0.00196,65302.0,65301.0,3.27379859]
["bitfinex","BTCUSD",1721224703994,0.001,65302.0,65301.0,1.07678385]
["bitfinex","BTCUSD",1721224704208,0.0635,65302.0,65301.0,0.14112668]
["bitfinex","BTCUSD",1721224704419,0.0635,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1721224704420,0.1466,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1721224704633,0.1476,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1721224705300,0.1476,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1721224705301,0.1466,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1721224705716,0.1476,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1721224705920,0.1466,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1721224706137,0.1466,65302.0,65301.0,0.16838174]
["bitfinex","BTCUSD",1721224706138,0.001,65302.0,65301.0,0.16838174]
["bitfinex","BTCUSD",1721224706347,0.001,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1721224706575,0.002,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1721224706983,0.001,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1721224707597,0.001,65302.0,65301.0,0.018]
["bitfinex","BTCUSD",1721224707801,0.0831,65308.0,65301.0,0.004]
["bitfinex","BTCUSD",1721224708213,0.0831,65308.0,65301.0,0.008]
["bitfinex","BTCUSD",1721224708612,0.0831,65308.0,65301.0,0.16238174]
["bitfinex","BTCUSD",1721224708846,0.0604,65309.0,65302.0,0.15744415]
["bitfinex","BTCUSD",1721224709263,0.00835,65310.0,65302.0,0.15744415]
["bitfinex","BTCUSD",1721224709689,0.00835,65310.0,65301.0,0.01]
["bitfinex","BTCUSD",1721224709690,0.003,65308.0,65301.0,0.01]
["bitfinex","BTCUSD",1721224709919,0.003,65308.0,65290.0,0.1]
["bitfinex","BTCUSD",1721224710160,0.003,65308.0,65291.0,0.28154525]
["bitfinex","BTCUSD",1721224710363,0.00835,65310.0,65291.0,0.28154525]
["bitfinex","BTCUSD",1721224710364,0.00835,65310.0,65292.0,0.22716351]
["bitfinex","BTCUSD",1721224710574,0.00835,65310.0,65293.0,0.28154525]
["bitfinex","BTCUSD",1721224710839,0.00835,65310.0,65294.0,0.12716351]
["bitfinex","BTCUSD",1721224710840,0.46304871,65308.0,65294.0,0.12716351]
["bitfinex","BTCUSD",1721224711108,0.0641,65306.0,65284.0,0.1]
["bitfinex","BTCUSD",1721224711328,0.0641,65306.0,65290.0,0.306325]
["bitfinex","BTCUSD",1721224711540,0.0641,65306.0,65301.0,0.003]
["bitfinex","BTCUSD",1721224711541,0.002794,65305.0,65301.0,0.003]
["bitfinex","BTCUSD",1721224711748,0.01035,65310.0,65296.0,0.506296]
["bitfinex","BTCUSD",1721224711981,0.01035,65310.0,65307.0,0.153121]
["bitfinex","BTCUSD",1721224712198,0.01035,65310.0,65309.0,0.153118]
["bitfinex","BTCUSD",1721224712408,0.01035,65310.0,65309.0,0.76559]
["bitfinex","BTCUSD",1721224712641,0.01035,65310.0,65309.0,1.071826]
["bitfinex","BTCUSD",1721224713324,0.01035,65310.0,65309.0,0.76559]
["bitfinex","BTCUSD",1721224713547,0.01035,65310.0,65309.0,1.071826]
["bitfinex","BTCUSD",1721224713766,0.00835,65310.0,65309.0,1.19896601]
["bitfinex","BTCUSD",1721224715078,0.01035,65310.0,65309.0,1.36134917]
["bitfinex","BTCUSD",1721224715280,0.01035,65310.0,65309.0,1.23420774]
["bitfinex","BTCUSD",1721224715498,0.0602,65327.0,65326.0,0.459234]
["bitfinex","BTCUSD",1721224715708,0.0602,65332.0,65331.0,0.459199]
["bitfinex","BTCUSD",1721224715919,0.0602,65332.0,65331.0,0.765332]
["bitfinex","BTCUSD",1721224716354,0.0602,65332.0,65331.0,0.89243069]
["bitfinex","BTCUSD",1721224716787,0.0602,65332.0,65331.0,0.765332]
["bitfinex","BTCUSD",1721224717657,0.08405,65334.0,65333.0,0.76531]
["bitfinex","BTCUSD",1721224718301,0.00835,65334.0,65333.0,1.071434]
["bitfinex","BTCUSD",1721224719175,0.00935,65334.0,65333.0,0.77531]
["bitfinex","BTCUSD",1721224719379,0.00935,65334.0,65333.0,0.016]
["bitfinex","BTCUSD",1721224719582,0.00935,65334.0,65333.0,0.475186]
["bitfinex","BTCUSD",1721224719818,0.00935,65334.0,65333.0,0.78131]
["bitfinex","BTCUSD",1721224720887,0.00935,65334.0,65333.0,0.90840867]
["bitfinex","BTCUSD",1721224721323,0.00935,65334.0,65333.0,1.24181574]
["bitfinex","BTCUSD",1721224721531,0.00935,65334.0,65333.0,1.36891019]
["bitfinex","BTCUSD",1721224722158,0.00935,65334.0,65333.0,0.90840445]
["bitfinex","BTCUSD",1721224722511,0.08995,65334.0,65333.0,0.90840445]
["bitfinex","BTCUSD",1721224722758,0.00935,65334.0,65333.0,0.90840445]
["bitfinex","BTCUSD",1721224722932,0.00935,65334.0,65333.0,1.36891019]
["bitfinex","BTCUSD",1721224723742,0.00935,65334.0,65333.0,1.24181574]
["bitfinex","BTCUSD",1721224723919,0.00935,65334.0,65333.0,1.3689015]
["bitfinex","BTCUSD",1721224724544,0.00935,65334.0,65333.0,1.5689015]
["bitfinex","BTCUSD",1721224724746,0.00885,65334.0,65333.0,1.5439015]
["bitfinex","BTCUSD",1721224725242,0.00885,65334.0,65333.0,1.8500255]
["bitfinex","BTCUSD",1721224725614,0.00885,65334.0,65333.0,1.86816574]
["bitfinex","BTCUSD",1721224725886,0.00885,65334.0,65333.0,1.5439015]
["bitfinex","BTCUSD",1721224726505,0.00885,65334.0,65333.0,1.3439015]
["bitfinex","BTCUSD",1721224727317,0.00885,65334.0,65333.0,2.28395414]
["bitfinex","BTCUSD",1721224727561,0.00885,65334.0,65333.0,2.11145191]
["bitfinex","BTCUSD",1721224727769,0.00885,65334.0,65333.0,2.36160901]
["bitfinex","BTCUSD",1721224727993,0.00885,65334.0,65333.0,2.28392762]
["bitfinex","BTCUSD",1721224728207,0.00885,65334.0,65333.0,4.09005162]
["bitfinex","BTCUSD",1721224728425,0.00885,65334.0,65333.0,3.78392762]
["bitfinex","BTCUSD",1721224728835,0.00985,65334.0,65333.0,1.85701489]
["bitfinex","BTCUSD",1721224729248,0.00885,65334.0,65333.0,1.85001489]
["bitfinex","BTCUSD",1721224729696,0.00885,65334.0,65333.0,1.18950915]
["bitfinex","BTCUSD",1721224729864,0.00985,65334.0,65333.0,1.20250915]
["bitfinex","BTCUSD",1721224730314,0.00885,65334.0,65333.0,1.20250915]
["bitfinex","BTCUSD",1721224730527,0.00885,65334.0,65333.0,0.89640115]
["bitfinex","BTCUSD",1721224730745,0.00885,65334.0,65333.0,0.59927715]
["bitfinex","BTCUSD",1721224730966,0.14945,65334.0,65333.0,0.60627715]
["bitfinex","BTCUSD",1721224731177,0.14945,65334.0,65333.0,0.90540115]
["bitfinex","BTCUSD",1721224731608,0.15045,65334.0,65333.0,0.026]
["bitfinex","BTCUSD",1721224732457,0.14945,65334.0,65333.0,0.013]
["bitfinex","BTCUSD",1721224732873,0.14945,65334.0,65333.0,0.027]
["bitfinex","BTCUSD",1721224733113,0.14745,65334.0,65333.0,0.014]
["bitfinex","BTCUSD",1721224733315,0.14745,65334.0,65333.0,0.001]
["bitfinex","BTCUSD",1721224733316,0.15645,65334.0,65333.0,0.001]
["bitfinex","BTCUSD",1721224733524,0.15645,65334.0,65333.0,0.460186]
["bitfinex","BTCUSD",1721224733733,0.15645,65334.0,65333.0,0.001]
["bitfinex","BTCUSD",1721224733734,0.15945,65334.0,65333.0,0.001]
["bitfinex","BTCUSD",1721224733940,0.16645,65334.0,65333.0,0.002]
["bitfinex","BTCUSD",1721224734223,0.16645,65334.0,65333.0,0.461186]
["bitfinex","BTCUSD",1721224734428,0.08935,65334.0,65333.0,0.002]
["bitfinex","BTCUSD",1721224734835,0.07335,65334.0,65333.0,0.460186]
["bitfinex","BTCUSD",1721224735153,0.07335,65334.0,65333.0,0.76631]
["bitfinex","BTCUSD",1721224735362,0.07335,65334.0,65333.0,0.460186]
["bitfinex","BTCUSD",1721224735785,0.07335,65334.0,65333.0,0.76631]
["bitfinex","BTCUSD",1721224736220,0.07035,65334.0,65333.0,0.76531]
["bitfinex","BTCUSD",1721224736435,0.07035,65334.0,65318.0,0.1398]
["bitfinex","BTCUSD",1721224736651,0.07035,65334.0,65319.0,0.1271126]
["bitfinex","BTCUSD",1721224736652,0.07717479,65330.0,65319.0,0.1271126]
["bitfinex","BTCUSD",1721224736910,0.0752,65332.0,65323.0,0.306168]
["bitfinex","BTCUSD",1721224737141,0.0725333,65332.0,65331.0,0.153066]
["bitfinex","BTCUSD",1721224737359,0.07135,65334.0,65333.0,0.153062]
["bitfinex","BTCUSD",1721224737581,0.00885,65334.0,65333.0,0.5862932]
["bitfinex","BTCUSD",1721224737843,0.00885,65334.0,65333.0,1.1985412]
["bitfinex","BTCUSD",1721224737844,0.00985,65334.0,65333.0,1.1985412]
["bitfinex","BTCUSD",1721224738075,0.00985,65334.0,65333.0,1.65904694]
["bitfinex","BTCUSD",1721224738478,0.00985,65334.0,65333.0,1.91316581]
["bitfinex","BTCUSD",1721224738678,0.00985,65334.0,65333.0,2.19176581]
["bitfinex","BTCUSD",1721224739161,0.01685,65334.0,65333.0,2.19276581]
["bitfinex","BTCUSD",1721224739371,0.01685,65334.0,65333.0,1.22681574]
["bitfinex","BTCUSD",1721224739534,0.00985,65334.0,65333.0,1.56165237]
["bitfinex","BTCUSD",1721224739709,0.01085,65334.0,65333.0,1.56765237]
["bitfinex","BTCUSD",1721224739908,0.01085,65334.0,65333.0,1.35889623]
["bitfinex","BTCUSD",1721224740198,0.07535,65334.0,65333.0,1.10714855]
["bitfinex","BTCUSD",1721224740399,0.07535,65334.0,65333.0,0.89839049]
["bitfinex","BTCUSD",1721224740400,0.07335,65334.0,65333.0,0.89839049]
["bitfinex","BTCUSD",1721224740712,0.07335,65334.0,65333.0,1.20451449]
["bitfinex","BTCUSD",1721224741103,0.07535,65334.0,65333.0,1.20451449]
["bitfinex","BTCUSD",1721224741303,0.07535,65334.0,65333.0,0.13308049]
["bitfinex","BTCUSD",1721224741506,0.15065,65334.0,65333.0,0.59226649]
["bitfinex","BTCUSD",1721224741771,0.00885,65334.0,65333.0,1.20453691]
["bitfinex","BTCUSD",1721224741981,0.00885,65334.0,65333.0,1.20753691]
["bitfinex","BTCUSD",1721224742403,0.00885,65334.0,65333.0,0.13610291]
["bitfinex","BTCUSD",1721224742604,0.00885,65334.0,65333.0,0.28916491]
["bitfinex","BTCUSD",1721224742808,0.00885,65334.0,65333.0,0.13610291]
["bitfinex","BTCUSD",1721224743027,0.00885,65334.0,65333.0,0.28916491]
["bitfinex","BTCUSD",1721224743234,0.00885,65334.0,65333.0,0.13610291]
["bitfinex","BTCUSD",1721224743699,0.45959074,65334.0,65333.0,0.009]
["bitfinex","BTCUSD",1721224743890,0.82050762,65334.0,65333.0,0.009]
["bitfinex","BTCUSD",1721224744097,0.82050762,65334.0,65316.0,0.01814821]
["bitfinex","BTCUSD",1721224744098,0.1386,65327.0,65313.0,0.17125521]
["bitfinex","BTCUSD",1721224744314,0.07717479,65319.0,65314.0,0.12713587]
["bitfinex","BTCUSD",1721224744539,0.23155653,65326.0,65315.0,0.12713587]
["bitfinex","BTCUSD",1721224744755,0.23155653,65326.0,65316.0,0.12713587]
["bitfinex","BTCUSD",1721224744961,0.23155653,65326.0,65317.0,0.12713587]
["bitfinex","BTCUSD",1721224745087,0.153088,65322.0,65318.0,0.12713587]
["bitfinex","BTCUSD",1721224745286,0.153088,65322.0,65310.0,0.30623]
["bitfinex","BTCUSD",1721224745287,0.15438174,65322.0,65310.0,0.30623]
["bitfinex","BTCUSD",1721224745502,0.1386,65327.0,65319.0,0.153094]
["bitfinex","BTCUSD",1721224745503,0.291677,65327.0,65319.0,0.153094]
["bitfinex","BTCUSD",1721224745704,0.291677,65327.0,65318.0,0.306193]
["bitfinex","BTCUSD",1721224745705,0.1386,65327.0,65322.0,0.153086]
["bitfinex","BTCUSD",1721224746405,0.1386,65327.0,65318.0,0.306193]
["bitfinex","BTCUSD",1721224746617,0.07717479,65323.0,65314.0,0.153105]
["bitfinex","BTCUSD",1721224746823,0.15309,65321.0,65315.0,0.12714025]
["bitfinex","BTCUSD",1721224747046,0.306176,65322.0,65316.0,0.12714025]
["bitfinex","BTCUSD",1721224747047,0.0619,65322.0,65316.0,0.12714025]
["bitfinex","BTCUSD",1721224747257,0.0619,65322.0,65313.0,0.153107]
["bitfinex","BTCUSD",1721224747459,0.0619,65322.0,65314.0,0.12714117]
["bitfinex","BTCUSD",1721224747663,0.0619,65322.0,65310.0,0.30623]
["bitfinex","BTCUSD",1721224747865,0.0619,65322.0,65318.0,0.001]
["bitfinex","BTCUSD",1721224747866,0.232608,65322.0,65318.0,0.001]
["bitfinex","BTCUSD",1721224748087,0.459283,65319.0,65318.0,0.001]
["bitfinex","BTCUSD",1721224748298,0.15438174,65319.0,65318.0,0.001]
["bitfinex","BTCUSD",1721224748469,0.15438174,65319.0,65310.0,0.306227]
["bitfinex","BTCUSD",1721224748644,0.15438174,65319.0,65306.0,0.306247]
["bitfinex","BTCUSD",1721224748645,0.15438174,65318.0,65316.0,0.001]
["bitfinex","BTCUSD",1721224748845,0.30747874,65318.0,65316.0,0.001]
["bitfinex","BTCUSD",1721224749281,0.68513507,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721224749563,1.19571481,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721224749760,1.50191281,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721224750144,2.00191281,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721224750516,2.02491281,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721224750902,2.49271081,65317.0,65316.0,0.001]
["bitfinex","BTCUSD",1721224751633,0.065,65299.0,65292.0,0.46304871]
["bitfinex","BTCUSD",1721224751752,0.15315,65296.0,65292.0,0.46304871]
["bitfinex","BTCUSD",1721224751951,0.15315,65296.0,65288.0,0.153167]
["bitfinex","BTCUSD",1721224752163,0.153146,65297.0,65289.0,0.153164]
["bitfinex","BTCUSD",1721224752784,0.0775,65298.0,65287.0,0.306339]
["bitfinex","BTCUSD",1721224752990,0.0775,65298.0,65291.0,0.153159]
["bitfinex","BTCUSD",1721224753192,0.065,65299.0,65290.0,0.00306327]
["bitfinex","BTCUSD",1721224753399,0.0781,65305.0,65302.0,0.153133]
["bitfinex","BTCUSD",1721224753593,0.0781,65305.0,65290.0,0.0799]
["bitfinex","BTCUSD",1721224753594,0.0781,65305.0,65304.0,0.459388]
["bitfinex","BTCUSD",1721224753908,0.014,65317.0,65311.0,0.153113]
["bitfinex","BTCUSD",1721224753909,0.1405,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1721224754382,0.1405,65312.0,65307.0,0.153122]
["bitfinex","BTCUSD",1721224754528,0.1405,65312.0,65292.0,0.0618]
["bitfinex","BTCUSD",1721224754529,0.153114,65311.0,65292.0,0.0618]
["bitfinex","BTCUSD",1721224754891,0.153114,65311.0,65280.0,0.29677909]
["bitfinex","BTCUSD",1721224754892,0.15438174,65310.0,65299.0,0.15314]
["bitfinex","BTCUSD",1721224755092,0.002,65299.0,65297.0,0.153146]
["bitfinex","BTCUSD",1721224755224,0.0664,65298.0,65296.0,0.153148]
["bitfinex","BTCUSD",1721224755425,0.0664,65298.0,65293.0,0.153155]
["bitfinex","BTCUSD",1721224755630,0.0664,65298.0,65292.0,0.153158]
["bitfinex","BTCUSD",1721224755631,0.0795,65297.0,65292.0,0.153158]
["bitfinex","BTCUSD",1721224755834,0.0795,65297.0,65294.0,0.153152]
["bitfinex","BTCUSD",1721224756041,0.0795,65297.0,65295.0,0.15315]
["bitfinex","BTCUSD",1721224756247,0.0795,65297.0,65293.0,0.306309]
["bitfinex","BTCUSD",1721224756448,0.0795,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1721224756710,0.002,65299.0,65298.0,0.459432]
["bitfinex","BTCUSD",1721224757029,0.002,65299.0,65298.0,0.76572]
["bitfinex","BTCUSD",1721224757366,0.002,65299.0,65297.0,0.153144]
["bitfinex","BTCUSD",1721224757772,0.002,65299.0,65297.0,0.153145]
["bitfinex","BTCUSD",1721224757979,0.153128,65305.0,65297.0,0.153145]
["bitfinex","BTCUSD",1721224758142,0.30750974,65305.0,65297.0,0.153145]
["bitfinex","BTCUSD",1721224758344,0.003,65298.0,65297.0,0.153145]
["bitfinex","BTCUSD",1721224758548,0.003,65298.0,65295.0,0.15315]
["bitfinex","BTCUSD",1721224759155,0.003,65298.0,65289.0,0.306327]
["bitfinex","BTCUSD",1721224759358,0.297345,65298.0,65290.0,0.153162]
["bitfinex","BTCUSD",1721224759559,0.1472,65298.0,65291.0,0.153159]
["bitfinex","BTCUSD",1721224759772,0.1472,65298.0,65292.0,0.153156]
["bitfinex","BTCUSD",1721224759966,0.1472,65298.0,65292.0,0.306314]
["bitfinex","BTCUSD",1721224760170,0.1472,65298.0,65285.0,0.00266825]
["bitfinex","BTCUSD",1721224760171,0.1472,65298.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721224760425,0.003,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1721224760682,0.003,65298.0,65297.0,0.459438]
["bitfinex","BTCUSD",1721224761289,0.002,65299.0,65298.0,0.459432]
["bitfinex","BTCUSD",1721224761700,0.002,65299.0,65298.0,0.76572]
["bitfinex","BTCUSD",1721224762079,0.002,65299.0,65285.0,0.06906825]
["bitfinex","BTCUSD",1721224762313,0.002,65299.0,65297.0,0.153145]
["bitfinex","BTCUSD",1721224762543,0.003,65298.0,65287.0,0.306338]
["bitfinex","BTCUSD",1721224762742,0.0603,65297.0,65290.0,0.306324]
["bitfinex","BTCUSD",1721224762889,0.13747479,65302.0,65294.0,0.153151]
["bitfinex","BTCUSD",1721224763231,0.001,65298.0,65293.0,0.153154]
["bitfinex","BTCUSD",1721224763430,0.001,65298.0,65291.0,0.153159]
["bitfinex","BTCUSD",1721224763916,0.306287,65299.0,65288.0,0.306331]
["bitfinex","BTCUSD",1721224764070,0.306287,65299.0,65289.0,0.153163]
["bitfinex","BTCUSD",1721224764071,0.15315,65296.0,65289.0,0.153163]
["bitfinex","BTCUSD",1721224764492,0.15315,65296.0,65285.0,0.00266825]
["bitfinex","BTCUSD",1721224764493,0.213463,65290.0,65285.0,0.00266825]
["bitfinex","BTCUSD",1721224764865,0.0603,65290.0,65285.0,0.00266825]
["bitfinex","BTCUSD",1721224765289,0.15438174,65289.0,65285.0,0.00266825]
["bitfinex","BTCUSD",1721224765715,0.15317,65287.0,65285.0,0.00266825]
["bitfinex","BTCUSD",1721224765916,0.30754674,65289.0,65285.0,0.00266825]
["bitfinex","BTCUSD",1721224766212,0.15438174,65289.0,65285.0,0.00266825]
["bitfinex","BTCUSD",1721224766428,0.15438174,65289.0,65286.0,0.153172]
["bitfinex","BTCUSD",1721224766623,0.0603,65290.0,65285.0,0.00266825]
["bitfinex","BTCUSD",1721224766822,0.0603,65290.0,65287.0,0.306339]
["bitfinex","BTCUSD",1721224767046,0.0603,65290.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721224767378,0.0603,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1721224767990,0.0663,65290.0,65289.0,0.459495]
["bitfinex","BTCUSD",1721224768220,0.006,65290.0,65289.0,0.765825]
["bitfinex","BTCUSD",1721224768651,0.0631,65298.0,65293.0,0.153154]
["bitfinex","BTCUSD",1721224768863,0.15438174,65297.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721224769623,0.0631,65298.0,65297.0,0.459438]
["bitfinex","BTCUSD",1721224769820,0.6,65319.0,65284.0,0.0654]
["bitfinex","BTCUSD",1721224769821,0.0805,65307.0,65306.0,0.153125]
["bitfinex","BTCUSD",1721224770071,0.0618,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1721224770703,0.0618,65312.0,65291.0,0.46304871]
["bitfinex","BTCUSD",1721224770704,0.21618174,65312.0,65291.0,0.46304871]
["bitfinex","BTCUSD",1721224770907,0.21618174,65312.0,65304.0,0.153128]
["bitfinex","BTCUSD",1721224770908,0.19176739,65311.0,65304.0,0.153128]
["bitfinex","BTCUSD",1721224771107,0.19176739,65311.0,65300.0,0.306275]
["bitfinex","BTCUSD",1721224771108,0.19176739,65311.0,65283.0,0.0181848]
["bitfinex","BTCUSD",1721224771323,0.19176739,65311.0,65305.0,0.153126]
["bitfinex","BTCUSD",1721224771538,0.0618,65312.0,65294.0,0.306305]
["bitfinex","BTCUSD",1721224771742,0.21618174,65312.0,65310.0,0.153114]
["bitfinex","BTCUSD",1721224771942,0.21618174,65312.0,65306.0,0.306247]
["bitfinex","BTCUSD",1721224772195,0.21618174,65312.0,65298.0,0.306287]
["bitfinex","BTCUSD",1721224772196,0.07717479,65309.0,65298.0,0.306287]
["bitfinex","BTCUSD",1721224772394,0.0618,65312.0,65307.0,0.153122]
["bitfinex","BTCUSD",1721224772395,0.15438174,65308.0,65307.0,0.153122]
["bitfinex","BTCUSD",1721224772601,0.15438174,65308.0,65290.0,0.1422]
["bitfinex","BTCUSD",1721224772602,0.15438174,65308.0,65306.0,0.153123]
["bitfinex","BTCUSD",1721224772803,0.014,65311.0,65304.0,0.001]
["bitfinex","BTCUSD",1721224773008,0.014,65311.0,65310.0,0.459346]
["bitfinex","BTCUSD",1721224773219,0.014,65311.0,65310.0,1.19995526]
["bitfinex","BTCUSD",1721224774848,0.00762,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1721224775064,0.153093,65320.0,65306.0,0.001]
["bitfinex","BTCUSD",1721224775233,0.56026453,65322.0,65307.0,0.12714833]
["bitfinex","BTCUSD",1721224775234,0.07717479,65315.0,65307.0,0.12714833]
["bitfinex","BTCUSD",1721224775433,0.07717479,65315.0,65295.0,0.0661]
["bitfinex","BTCUSD",1721224775434,0.23288174,65314.0,65295.0,0.14536786]
["bitfinex","BTCUSD",1721224775810,0.001,65311.0,65310.0,0.01]
["bitfinex","BTCUSD",1721224776023,0.001,65311.0,65310.0,0.90272633]
["bitfinex","BTCUSD",1721224776227,0.0785,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1721224776644,0.0785,65314.0,65313.0,0.459325]
["bitfinex","BTCUSD",1721224777267,0.0785,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1721224777477,0.0785,65314.0,65311.0,0.153113]
["bitfinex","BTCUSD",1721224777683,0.0785,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1721224777890,0.0785,65314.0,65313.0,0.459325]
["bitfinex","BTCUSD",1721224778103,0.0663,65319.0,65313.0,0.612434]
["bitfinex","BTCUSD",1721224778313,0.22068174,65319.0,65316.0,0.1531]
["bitfinex","BTCUSD",1721224778522,0.22068174,65319.0,65313.0,0.310217]
["bitfinex","BTCUSD",1721224778729,0.002794,65318.0,65317.0,0.153099]
["bitfinex","BTCUSD",1721224779164,0.22068174,65319.0,65317.0,0.153099]
["bitfinex","BTCUSD",1721224779373,0.00762,65322.0,65315.0,0.306205]
["bitfinex","BTCUSD",1721224779578,0.00762,65322.0,65321.0,0.45927]
["bitfinex","BTCUSD",1721224779871,0.00762,65322.0,65321.0,1.79932767]
["bitfinex","BTCUSD",1721224780067,0.00762,65322.0,65321.0,2.00814888]
["bitfinex","BTCUSD",1721224780361,0.00762,65322.0,65321.0,1.79932767]
["bitfinex","BTCUSD",1721224780909,0.00762,65322.0,65321.0,1.64491007]
["bitfinex","BTCUSD",1721224781328,0.00762,65322.0,65321.0,1.19873007]
["bitfinex","BTCUSD",1721224781887,0.00862,65322.0,65321.0,1.20275202]
["bitfinex","BTCUSD",1721224782291,0.00862,65322.0,65321.0,1.21775202]
["bitfinex","BTCUSD",1721224782292,0.01062,65322.0,65321.0,1.21775202]
["bitfinex","BTCUSD",1721224782937,0.01062,65322.0,65321.0,1.22775202]
["bitfinex","BTCUSD",1721224782938,0.01162,65322.0,65321.0,1.22775202]
["bitfinex","BTCUSD",1721224783552,0.00962,65322.0,65321.0,1.21975202]
["bitfinex","BTCUSD",1721224783960,0.00962,65322.0,65321.0,0.49127]
["bitfinex","BTCUSD",1721224783961,0.01062,65322.0,65321.0,0.49127]
["bitfinex","BTCUSD",1721224784172,0.01062,65322.0,65321.0,0.45927]
["bitfinex","BTCUSD",1721224784173,0.00762,65322.0,65321.0,0.45927]
["bitfinex","BTCUSD",1721224784591,0.00862,65322.0,65321.0,0.011]
["bitfinex","BTCUSD",1721224785204,0.00862,65322.0,65321.0,0.011]
["bitfinex","BTCUSD",1721224785404,0.17667374,65322.0,65317.0,0.153099]
["bitfinex","BTCUSD",1721224785611,0.002794,65321.0,65317.0,0.153099]
["bitfinex","BTCUSD",1721224785817,0.002794,65321.0,65316.0,0.306201]
["bitfinex","BTCUSD",1721224786020,0.002794,65321.0,65318.0,0.153097]
["bitfinex","BTCUSD",1721224786647,0.002794,65321.0,65305.0,0.306253]
["bitfinex","BTCUSD",1721224786648,0.153097,65318.0,65305.0,0.306253]
["bitfinex","BTCUSD",1721224786864,0.153097,65318.0,65299.0,0.0637]
["bitfinex","BTCUSD",1721224786865,0.145,65311.0,65299.0,0.306279]
["bitfinex","BTCUSD",1721224787079,0.145,65311.0,65295.0,0.00266786]
["bitfinex","BTCUSD",1721224787080,0.0645,65305.0,65295.0,0.00266786]
["bitfinex","BTCUSD",1721224787286,0.22208074,65304.0,65295.0,0.00266786]
["bitfinex","BTCUSD",1721224787501,0.0755,65300.0,65295.0,0.00266786]
["bitfinex","BTCUSD",1721224787709,0.0655,65296.0,65295.0,0.00266786]
["bitfinex","BTCUSD",1721224787918,0.21988174,65296.0,65295.0,0.00266786]
["bitfinex","BTCUSD",1721224788126,0.37302974,65296.0,65295.0,0.00266786]
["bitfinex","BTCUSD",1721224788546,0.75480821,65296.0,65295.0,0.00366786]
["bitfinex","BTCUSD",1721224788744,0.67932674,65296.0,65295.0,0.00366786]
["bitfinex","BTCUSD",1721224789156,0.67932674,65296.0,65273.0,0.153201]
["bitfinex","BTCUSD",1721224789157,0.306338,65288.0,65273.0,0.153201]
["bitfinex","BTCUSD",1721224789411,0.153184,65281.0,65275.0,0.00266921]
["bitfinex","BTCUSD",1721224789603,0.153184,65281.0,65272.0,0.306409]
["bitfinex","BTCUSD",1721224789604,0.30756574,65281.0,65274.0,0.153199]
["bitfinex","BTCUSD",1721224789821,0.217787,65280.0,65270.0,0.306419]
["bitfinex","BTCUSD",1721224790025,0.217787,65280.0,65273.0,0.153202]
["bitfinex","BTCUSD",1721224790026,0.0827,65279.0,65273.0,0.153202]
["bitfinex","BTCUSD",1721224790430,0.306402,65274.0,65261.0,0.306458]
["bitfinex","BTCUSD",1721224790636,0.306402,65274.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721224790637,0.153207,65271.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721224790846,0.15438174,65270.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721224791479,0.30759174,65270.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721224791716,0.15438174,65270.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721224791932,0.153214,65268.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721224792181,0.92045174,65268.0,65252.0,0.613003]
["bitfinex","BTCUSD",1721224792402,1.06185174,65268.0,65267.0,0.017174]
["bitfinex","BTCUSD",1721224792575,1.36827974,65268.0,65267.0,0.017174]
["bitfinex","BTCUSD",1721224792834,1.56782519,65268.0,65267.0,0.017174]
["bitfinex","BTCUSD",1721224793037,1.51782519,65268.0,65267.0,0.017174]
["bitfinex","BTCUSD",1721224793252,1.51782519,65268.0,65267.0,0.014174]
["bitfinex","BTCUSD",1721224793253,1.67942519,65268.0,65267.0,0.014174]
["bitfinex","BTCUSD",1721224793476,0.44899574,65268.0,65267.0,0.014174]
["bitfinex","BTCUSD",1721224793689,1.06185174,65268.0,65267.0,0.014174]
["bitfinex","BTCUSD",1721224793928,1.41827974,65268.0,65267.0,0.009174]
["bitfinex","BTCUSD",1721224794184,1.60287974,65268.0,65267.0,0.009174]
["bitfinex","BTCUSD",1721224794419,1.75722931,65268.0,65267.0,0.009174]
["bitfinex","BTCUSD",1721224794840,2.06365731,65268.0,65267.0,0.009174]
["bitfinex","BTCUSD",1721224795112,2.19165731,65268.0,65267.0,0.011174]
["bitfinex","BTCUSD",1721224795302,1.88522931,65268.0,65267.0,0.011174]
["bitfinex","BTCUSD",1721224795510,1.87122931,65268.0,65267.0,0.010174]
["bitfinex","BTCUSD",1721224795855,1.90898438,65268.0,65267.0,0.010174]
["bitfinex","BTCUSD",1721224796237,1.90898438,65268.0,65253.0,0.009174]
["bitfinex","BTCUSD",1721224796238,0.602241,65254.0,65253.0,0.009174]
["bitfinex","BTCUSD",1721224796439,1.06311674,65254.0,65253.0,0.009174]
["bitfinex","BTCUSD",1721224797833,1.41961074,65254.0,65253.0,0.009174]
["bitfinex","BTCUSD",1721224797995,1.44261074,65254.0,65253.0,0.009174]
["bitfinex","BTCUSD",1721224798160,1.08611674,65254.0,65253.0,0.009174]
["bitfinex","BTCUSD",1721224798372,1.29046631,65254.0,65253.0,0.009174]
["bitfinex","BTCUSD",1721224798602,1.431578,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224798807,1.60895974,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224800808,1.55895974,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224801009,1.39735974,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224801215,1.52412653,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224801416,1.78672653,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224801622,2.19323453,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224801822,1.88672653,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224802000,1.85872653,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224802201,1.87272653,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224802689,1.88672653,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224802868,1.87272653,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224803095,2.18685453,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224803275,2.17285453,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224804431,1.18947174,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224804807,1.49597974,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224804989,1.69357974,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224805482,2.00008774,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224805704,1.70757974,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224805879,1.39382131,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224806107,1.35782131,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224806320,0.19000174,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224806543,0.17600174,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224807003,0.19000174,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224807209,0.00762,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224807535,0.02162,65251.0,65250.0,0.16243]
["bitfinex","BTCUSD",1721224807767,0.02162,65251.0,65250.0,0.468943]
["bitfinex","BTCUSD",1721224807966,0.02162,65251.0,65250.0,0.16243]
["bitfinex","BTCUSD",1721224808168,0.02162,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224808521,0.19000174,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224808729,1.01092161,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224808928,0.63576374,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224809177,0.19000174,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224809351,1.04227174,65251.0,65250.0,0.009174]
["bitfinex","BTCUSD",1721224809558,0.509832,65241.0,65240.0,0.009185]
["bitfinex","BTCUSD",1721224809753,1.30130694,65241.0,65240.0,0.009185]
["bitfinex","BTCUSD",1721224810002,0.17738174,65241.0,65240.0,0.009185]
["bitfinex","BTCUSD",1721224810244,0.15438174,65241.0,65240.0,0.009185]
["bitfinex","BTCUSD",1721224810459,0.94376874,65241.0,65240.0,0.009185]
["bitfinex","BTCUSD",1721224810658,0.15438174,65241.0,65240.0,0.009185]
["bitfinex","BTCUSD",1721224810835,0.15942,65251.0,65240.0,0.009185]
["bitfinex","BTCUSD",1721224811066,0.15438174,65250.0,65240.0,0.009185]
["bitfinex","BTCUSD",1721224811265,0.01262,65251.0,65243.0,0.306544]
["bitfinex","BTCUSD",1721224811417,0.01262,65251.0,65250.0,0.153256]
["bitfinex","BTCUSD",1721224811625,0.002794,65258.0,65250.0,0.306512]
["bitfinex","BTCUSD",1721224811826,0.002794,65258.0,65248.0,0.306521]
["bitfinex","BTCUSD",1721224811827,0.15438174,65257.0,65248.0,0.306521]
["bitfinex","BTCUSD",1721224812028,0.002794,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721224812224,0.153226,65263.0,65256.0,0.153242]
["bitfinex","BTCUSD",1721224812432,0.15717574,65262.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721224812757,0.15717574,65262.0,65247.0,0.153262]
["bitfinex","BTCUSD",1721224812758,0.002794,65250.0,65247.0,0.153262]
["bitfinex","BTCUSD",1721224812961,0.153234,65260.0,65249.0,0.306518]
["bitfinex","BTCUSD",1721224813161,0.153246,65255.0,65245.0,0.306536]
["bitfinex","BTCUSD",1721224813306,0.153246,65255.0,65243.0,0.061]
["bitfinex","BTCUSD",1721224813307,0.15717574,65254.0,65250.0,0.153256]
["bitfinex","BTCUSD",1721224813510,0.002794,65254.0,65253.0,0.459748]
["bitfinex","BTCUSD",1721224813868,0.011,65257.0,65253.0,0.459748]
["bitfinex","BTCUSD",1721224813869,0.011,65257.0,65256.0,1.515682]
["bitfinex","BTCUSD",1721224814058,0.014,65262.0,65261.0,0.766152]
["bitfinex","BTCUSD",1721224814207,0.014,65262.0,65261.0,0.306461]
["bitfinex","BTCUSD",1721224814408,0.014,65262.0,65261.0,0.459691]
["bitfinex","BTCUSD",1721224814636,0.014,65262.0,65261.0,0.766152]
["bitfinex","BTCUSD",1721224814842,0.014,65262.0,65261.0,1.379074]
["bitfinex","BTCUSD",1721224815056,0.014,65262.0,65261.0,1.072613]
["bitfinex","BTCUSD",1721224815257,0.014,65262.0,65261.0,1.19984826]
["bitfinex","BTCUSD",1721224815658,0.002794,65278.0,65273.0,0.306404]
["bitfinex","BTCUSD",1721224815891,0.15438174,65277.0,65276.0,0.153195]
["bitfinex","BTCUSD",1721224816234,0.002794,65282.0,65278.0,0.15319]
["bitfinex","BTCUSD",1721224816564,0.002794,65280.0,65279.0,0.153188]
["bitfinex","BTCUSD",1721224816727,0.002794,65290.0,65276.0,0.1387]
["bitfinex","BTCUSD",1721224816924,0.15438174,65289.0,65281.0,0.306365]
["bitfinex","BTCUSD",1721224817130,0.002794,65288.0,65283.0,0.153177]
["bitfinex","BTCUSD",1721224817323,0.002794,65288.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721224817324,0.15717574,65288.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721224817587,0.15717574,65288.0,65276.0,0.1387]
["bitfinex","BTCUSD",1721224817588,0.002794,65288.0,65287.0,0.459508]
["bitfinex","BTCUSD",1721224817792,0.153146,65297.0,65289.0,0.153164]
["bitfinex","BTCUSD",1721224817996,0.15717574,65296.0,65289.0,0.153164]
["bitfinex","BTCUSD",1721224818405,0.31032474,65296.0,65289.0,0.153164]
["bitfinex","BTCUSD",1721224818820,0.06937845,65295.0,65286.0,0.306341]
["bitfinex","BTCUSD",1721224819053,0.06937845,65295.0,65286.0,0.15317]
["bitfinex","BTCUSD",1721224819054,0.153155,65293.0,65286.0,0.15317]
["bitfinex","BTCUSD",1721224819280,0.014,65290.0,65285.0,0.306348]
["bitfinex","BTCUSD",1721224819491,0.15438174,65293.0,65289.0,0.153165]
["bitfinex","BTCUSD",1721224819862,0.153149,65296.0,65276.0,0.445089]
["bitfinex","BTCUSD",1721224819863,0.014,65288.0,65276.0,0.445089]
["bitfinex","BTCUSD",1721224820077,0.002794,65287.0,65277.0,0.12720001]
["bitfinex","BTCUSD",1721224820289,0.014,65288.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721224820516,0.014,65288.0,65287.0,0.459508]
["bitfinex","BTCUSD",1721224821166,0.002794,65292.0,65289.0,0.153164]
["bitfinex","BTCUSD",1721224821395,0.004,65290.0,65289.0,0.153164]
["bitfinex","BTCUSD",1721224822024,0.004,65290.0,65288.0,0.153167]
["bitfinex","BTCUSD",1721224822466,0.004,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1721224822883,0.004,65290.0,65286.0,0.306342]
["bitfinex","BTCUSD",1721224822884,0.002794,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1721224823088,0.15717574,65303.0,65299.0,0.153141]
["bitfinex","BTCUSD",1721224823291,0.31030874,65303.0,65296.0,0.153148]
["bitfinex","BTCUSD",1721224823465,0.15717574,65303.0,65298.0,0.153142]
["bitfinex","BTCUSD",1721224823689,0.07717479,65302.0,65296.0,0.153147]
["bitfinex","BTCUSD",1721224823904,0.38469153,65302.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721224824117,0.15717574,65301.0,65284.0,0.0609]
["bitfinex","BTCUSD",1721224824326,0.15717574,65301.0,65274.0,0.0826]
["bitfinex","BTCUSD",1721224824327,0.07717479,65287.0,65274.0,0.0826]
["bitfinex","BTCUSD",1721224824549,0.153209,65271.0,65265.0,0.0797]
["bitfinex","BTCUSD",1721224824766,0.153209,65271.0,65256.0,0.0652]
["bitfinex","BTCUSD",1721224824767,0.0824,65271.0,65256.0,0.0652]
["bitfinex","BTCUSD",1721224825048,0.0647,65280.0,65258.0,0.00306456]
["bitfinex","BTCUSD",1721224825263,0.002794,65279.0,65259.0,0.27214189]
["bitfinex","BTCUSD",1721224825480,0.002794,65282.0,65274.0,0.153198]
["bitfinex","BTCUSD",1721224825684,0.002794,65282.0,65266.0,0.306438]
["bitfinex","BTCUSD",1721224825685,0.38356179,65277.0,65266.0,0.153219]
["bitfinex","BTCUSD",1721224825896,0.153206,65272.0,65259.0,0.1449]
["bitfinex","BTCUSD",1721224826104,0.002794,65271.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721224826318,0.05,65269.0,65252.0,0.0633]
["bitfinex","BTCUSD",1721224826543,0.05,65269.0,65240.0,0.008485]
["bitfinex","BTCUSD",1721224826544,0.07717479,65258.0,65244.0,0.0633]
["bitfinex","BTCUSD",1721224826753,0.05,65256.0,65240.0,0.008485]
["bitfinex","BTCUSD",1721224826955,0.153253,65252.0,65244.0,0.153269]
["bitfinex","BTCUSD",1721224827167,0.002794,65251.0,65240.0,0.008485]
["bitfinex","BTCUSD",1721224827365,0.153258,65250.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721224827573,0.153274,65243.0,65240.0,0.008485]
["bitfinex","BTCUSD",1721224827778,0.30765574,65243.0,65240.0,0.008485]
["bitfinex","BTCUSD",1721224827982,0.153275,65242.0,65240.0,0.008485]
["bitfinex","BTCUSD",1721224828187,0.15438174,65243.0,65240.0,0.008485]
["bitfinex","BTCUSD",1721224828393,0.459832,65241.0,65240.0,0.008485]
["bitfinex","BTCUSD",1721224828545,0.459832,65241.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721224828546,0.153285,65238.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721224828749,0.15717574,65237.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721224828952,0.15717574,65237.0,65225.0,0.085274]
["bitfinex","BTCUSD",1721224828953,0.002794,65237.0,65225.0,0.085274]
["bitfinex","BTCUSD",1721224829151,0.011,65243.0,65226.0,0.13037001]
["bitfinex","BTCUSD",1721224829350,0.153257,65250.0,65242.0,0.153274]
["bitfinex","BTCUSD",1721224829550,0.62022445,65249.0,65224.0,0.01824641]
["bitfinex","BTCUSD",1721224829775,0.62022445,65249.0,65230.0,0.306605]
["bitfinex","BTCUSD",1721224829776,0.004,65241.0,65230.0,0.306605]
["bitfinex","BTCUSD",1721224829950,0.004,65241.0,65236.0,0.306578]
["bitfinex","BTCUSD",1721224830172,0.004,65241.0,65240.0,0.15328]
["bitfinex","BTCUSD",1721224830535,0.002794,65248.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721224830536,0.005,65243.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721224830693,0.005,65243.0,65242.0,0.76944012]
["bitfinex","BTCUSD",1721224830904,0.005,65243.0,65242.0,0.5870924]
["bitfinex","BTCUSD",1721224831074,0.005,65243.0,65242.0,0.8936424]
["bitfinex","BTCUSD",1721224831273,0.002794,65255.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721224831700,0.153238,65258.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721224831909,0.156035,65257.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721224832079,0.156035,65257.0,65251.0,0.153253]
["bitfinex","BTCUSD",1721224832080,0.002794,65257.0,65251.0,0.153253]
["bitfinex","BTCUSD",1721224832479,0.002794,65257.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721224832480,0.153244,65256.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721224832715,0.153247,65254.0,65247.0,0.153262]
["bitfinex","BTCUSD",1721224832974,0.002,65243.0,65240.0,0.002]
["bitfinex","BTCUSD",1721224833147,0.002,65243.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721224833498,0.002,65243.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721224833704,0.003,65243.0,65242.0,0.002]
["bitfinex","BTCUSD",1721224834117,0.61520074,65243.0,65242.0,0.002]
["bitfinex","BTCUSD",1721224834297,0.98326681,65243.0,65242.0,0.002]
["bitfinex","BTCUSD",1721224834525,0.92174674,65243.0,65242.0,0.002]
["bitfinex","BTCUSD",1721224834674,0.153283,65239.0,65231.0,0.153301]
["bitfinex","BTCUSD",1721224834883,0.15717574,65238.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721224835097,0.31046074,65238.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721224835243,0.46374574,65238.0,65225.0,0.089274]
["bitfinex","BTCUSD",1721224835449,0.153291,65236.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721224835670,0.002794,65235.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721224835872,0.15438174,65234.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721224836071,0.002794,65233.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721224836303,0.153308,65229.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721224836562,0.15717574,65228.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721224836705,0.153313,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721224836908,0.61432074,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721224837340,0.61432074,65226.0,65225.0,0.010174]
["bitfinex","BTCUSD",1721224837492,0.92094674,65226.0,65225.0,0.010174]
["bitfinex","BTCUSD",1721224838286,1.27757274,65226.0,65225.0,0.010174]
["bitfinex","BTCUSD",1721224838457,1.54257274,65226.0,65225.0,0.010174]
["bitfinex","BTCUSD",1721224838646,1.54257274,65226.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224838647,1.183789,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224838851,1.33817074,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224839045,1.46181928,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224839244,1.41181928,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224839420,0.67486274,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224839808,0.36820874,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224840013,0.68386274,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224840465,0.99851674,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224840660,0.69186274,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224840884,0.99851674,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224841087,0.38520874,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224841296,0.017,65220.0,65219.0,0.469173]
["bitfinex","BTCUSD",1721224841543,0.017,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224842034,0.63136274,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224842183,0.17138174,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224842385,0.31570874,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224842804,0.31670874,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224843007,0.009,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224843217,0.309399,65231.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224843418,0.0657,65232.0,65223.0,0.15332]
["bitfinex","BTCUSD",1721224843419,0.002794,65229.0,65223.0,0.15332]
["bitfinex","BTCUSD",1721224843619,0.0657,65232.0,65223.0,0.15332]
["bitfinex","BTCUSD",1721224843620,0.002794,65227.0,65223.0,0.15332]
["bitfinex","BTCUSD",1721224843894,0.002794,65227.0,65226.0,0.153313]
["bitfinex","BTCUSD",1721224844094,0.0657,65232.0,65224.0,0.153317]
["bitfinex","BTCUSD",1721224844095,0.002794,65231.0,65224.0,0.153317]
["bitfinex","BTCUSD",1721224844247,0.008,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224844449,0.16238174,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224844651,0.61436274,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224844853,0.37677501,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224845057,0.68342901,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224845461,0.61436274,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224845620,1.03571674,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224845827,1.10871674,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224846026,0.80206274,65220.0,65219.0,0.009185]
["bitfinex","BTCUSD",1721224846425,0.80206274,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224846668,1.10871674,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224846868,1.53887241,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224847071,0.80206274,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224847333,1.10871674,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224847733,0.48140874,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224848135,0.78806274,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224848543,1.09571674,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224848741,1.55523771,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224848947,1.62823771,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224849350,1.79783771,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224849554,2.10449171,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224849756,2.18219171,65220.0,65219.0,0.010185]
["bitfinex","BTCUSD",1721224849990,2.18219171,65220.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224849991,1.623471,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224850205,2.04330831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224850403,2.16630831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224850605,2.00470831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224850810,2.50470831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224851215,2.00470831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224851507,2.16630831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224851880,1.54365274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224852499,1.49365274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224852703,1.50765274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224854063,2.00765274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224854245,2.05765274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224854448,2.37360231,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224855050,2.68030831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224855333,2.69430831,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224855679,2.38760231,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224855833,1.66200231,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224856040,0.73744074,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224856242,0.95814674,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224856442,1.26485274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224856666,1.31485274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224856911,1.46245274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224857087,1.64296801,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224857972,0.94315774,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224858174,0.18238174,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224858375,0.028,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224858503,0.014,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224858709,0.16838174,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224858892,0.028,65209.0,65208.0,0.16254]
["bitfinex","BTCUSD",1721224859106,0.028,65209.0,65208.0,0.46925]
["bitfinex","BTCUSD",1721224859305,0.028,65209.0,65208.0,0.77596]
["bitfinex","BTCUSD",1721224859688,0.014,65209.0,65208.0,0.77596]
["bitfinex","BTCUSD",1721224859820,0.028,65209.0,65208.0,0.77596]
["bitfinex","BTCUSD",1721224860025,0.014,65209.0,65208.0,0.77596]
["bitfinex","BTCUSD",1721224860220,0.002794,65218.0,65217.0,0.153334]
["bitfinex","BTCUSD",1721224860428,0.002794,65222.0,65221.0,0.459973]
["bitfinex","BTCUSD",1721224860808,0.55,65245.0,65222.0,0.459966]
["bitfinex","BTCUSD",1721224860809,0.1533,65232.0,65222.0,0.459966]
["bitfinex","BTCUSD",1721224860980,0.002794,65231.0,65222.0,0.459966]
["bitfinex","BTCUSD",1721224861190,0.002794,65236.0,65222.0,0.76661]
["bitfinex","BTCUSD",1721224861397,0.002794,65239.0,65222.0,0.97373327]
["bitfinex","BTCUSD",1721224861608,0.46304871,65252.0,65223.0,0.1421]
["bitfinex","BTCUSD",1721224861609,0.002794,65247.0,65223.0,0.1421]
["bitfinex","BTCUSD",1721224861748,0.46304871,65235.0,65224.0,0.12732327]
["bitfinex","BTCUSD",1721224861951,0.15717574,65234.0,65225.0,0.12732327]
["bitfinex","BTCUSD",1721224862166,0.002794,65234.0,65226.0,0.12731724]
["bitfinex","BTCUSD",1721224862366,0.153269,65245.0,65237.0,0.153287]
["bitfinex","BTCUSD",1721224862612,0.153269,65245.0,65225.0,0.00306578]
["bitfinex","BTCUSD",1721224862613,0.002794,65244.0,65225.0,0.00306578]
["bitfinex","BTCUSD",1721224862857,0.153256,65250.0,65243.0,0.153272]
["bitfinex","BTCUSD",1721224863061,0.002794,65285.0,65241.0,0.0814]
["bitfinex","BTCUSD",1721224863062,0.126501,65263.0,65241.0,0.0814]
["bitfinex","BTCUSD",1721224863265,0.126501,65263.0,65227.0,0.07717479]
["bitfinex","BTCUSD",1721224863266,0.0651,65245.0,65227.0,0.0814]
["bitfinex","BTCUSD",1721224863572,0.07717479,65240.0,65228.0,0.1273084]
["bitfinex","BTCUSD",1721224863772,0.07717479,65240.0,65227.0,0.0814]
["bitfinex","BTCUSD",1721224863773,0.306598,65232.0,65229.0,0.1273084]
["bitfinex","BTCUSD",1721224863987,0.002794,65232.0,65222.0,0.003]
["bitfinex","BTCUSD",1721224864185,0.002794,65244.0,65224.0,0.306634]
["bitfinex","BTCUSD",1721224864361,0.014,65245.0,65238.0,0.153283]
["bitfinex","BTCUSD",1721224864567,0.014,65245.0,65223.0,0.0802]
["bitfinex","BTCUSD",1721224864568,0.002794,65244.0,65223.0,0.0802]
["bitfinex","BTCUSD",1721224864917,0.20438174,65243.0,65224.0,0.12731254]
["bitfinex","BTCUSD",1721224865114,0.002794,65242.0,65225.0,0.12731254]
["bitfinex","BTCUSD",1721224865233,0.153286,65238.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721224865427,0.153286,65238.0,65223.0,0.0802]
["bitfinex","BTCUSD",1721224865428,0.0641,65235.0,65223.0,0.0802]
["bitfinex","BTCUSD",1721224865631,0.153315,65226.0,65219.0,0.153328]
["bitfinex","BTCUSD",1721224865834,0.153315,65226.0,65218.0,0.0799]
["bitfinex","BTCUSD",1721224865835,0.153324,65222.0,65218.0,0.0799]
["bitfinex","BTCUSD",1721224866033,0.002794,65221.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721224866236,0.002794,65221.0,65216.0,0.12733761]
["bitfinex","BTCUSD",1721224866237,0.46103774,65220.0,65216.0,0.12733761]
["bitfinex","BTCUSD",1721224866436,0.002794,65219.0,65211.0,0.386593]
["bitfinex","BTCUSD",1721224866649,0.15438174,65218.0,65213.0,0.153342]
["bitfinex","BTCUSD",1721224866896,0.21609671,65218.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224867117,0.153348,65212.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224867322,0.0641,65217.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224867323,0.07717479,65210.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224867513,0.14127479,65217.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224867514,0.30773474,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224867957,0.15438174,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224868141,0.30773474,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224868358,0.15438174,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224868571,0.61444074,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224868695,1.31996641,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224868899,0.94414674,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224869122,0.63744074,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224869521,0.94414674,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224869742,0.99414674,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224870121,1.25085274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224870378,0.30773474,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224870554,0.16838174,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224870806,0.62844074,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224870985,0.94914674,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224871136,0.65244074,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224871365,0.038,65209.0,65208.0,0.16254]
["bitfinex","BTCUSD",1721224871605,0.038,65209.0,65208.0,0.90332253]
["bitfinex","BTCUSD",1721224871842,0.027,65209.0,65208.0,1.21003253]
["bitfinex","BTCUSD",1721224872526,0.013,65209.0,65208.0,0.13654753]
["bitfinex","BTCUSD",1721224872747,0.013,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224872748,0.16738174,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224872966,0.013,65209.0,65208.0,0.77596]
["bitfinex","BTCUSD",1721224873175,0.013,65209.0,65208.0,0.90331804]
["bitfinex","BTCUSD",1721224873388,0.013,65209.0,65208.0,0.13654304]
["bitfinex","BTCUSD",1721224873594,0.32073474,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224873839,0.64144074,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224874193,0.92614674,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224874395,1.44811651,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224874676,0.15538174,65209.0,65208.0,0.012185]
["bitfinex","BTCUSD",1721224874812,0.15538174,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224874813,0.30773474,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224875017,0.61444074,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224875227,0.92114674,65209.0,65208.0,0.010185]
["bitfinex","BTCUSD",1721224875438,0.30773474,65209.0,65208.0,0.010185]
["bitfinex","BTCUSD",1721224876116,0.61444074,65209.0,65208.0,0.010185]
["bitfinex","BTCUSD",1721224876323,0.65418118,65209.0,65208.0,0.010185]
["bitfinex","BTCUSD",1721224876531,1.34059318,65209.0,65208.0,0.010185]
["bitfinex","BTCUSD",1721224876944,1.29059318,65209.0,65208.0,0.010185]
["bitfinex","BTCUSD",1721224877358,1.34059318,65209.0,65208.0,0.010185]
["bitfinex","BTCUSD",1721224877690,1.44059318,65209.0,65208.0,0.010185]
["bitfinex","BTCUSD",1721224877917,1.45459318,65209.0,65208.0,0.010185]
["bitfinex","BTCUSD",1721224878125,1.45459318,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224878334,2.06639918,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224878629,2.55239918,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224878843,2.56639918,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224879051,2.88710518,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224879404,2.60440256,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224879545,2.11840256,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224879749,2.59040256,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224880152,2.09040256,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224880403,2.57640256,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224880580,2.55239918,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224880786,2.59040168,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224880994,1.55935524,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224881211,1.48535274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224881427,1.34185274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224881628,0.32173474,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224881829,0.69244074,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224882032,1.25585274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224882444,0.94914674,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224882651,0.64244074,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224882857,0.18238174,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224883055,0.028,65209.0,65208.0,0.090785]
["bitfinex","BTCUSD",1721224883492,0.18238174,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224883659,0.33573474,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224883867,0.028,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224884071,0.014,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224884311,0.17938174,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224884509,0.025,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224884711,0.011,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224884935,0.011,65209.0,65208.0,0.152485]
["bitfinex","BTCUSD",1721224885135,0.011,65209.0,65208.0,1.22597]
["bitfinex","BTCUSD",1721224885136,0.022,65209.0,65208.0,1.22597]
["bitfinex","BTCUSD",1721224885607,0.022,65209.0,65208.0,1.78706174]
["bitfinex","BTCUSD",1721224885823,0.011,65209.0,65208.0,1.78706174]
["bitfinex","BTCUSD",1721224886353,0.011,65209.0,65208.0,1.32597]
["bitfinex","BTCUSD",1721224886354,0.016,65209.0,65208.0,1.32597]
["bitfinex","BTCUSD",1721224886730,0.016,65209.0,65208.0,0.91926]
["bitfinex","BTCUSD",1721224887141,0.005,65209.0,65208.0,1.22597]
["bitfinex","BTCUSD",1721224887298,0.01,65209.0,65208.0,1.22597]
["bitfinex","BTCUSD",1721224887707,0.01,65209.0,65208.0,1.68706174]
["bitfinex","BTCUSD",1721224887909,0.005,65209.0,65208.0,1.38035174]
["bitfinex","BTCUSD",1721224888313,0.007,65209.0,65208.0,1.69206174]
["bitfinex","BTCUSD",1721224888713,0.007,65209.0,65208.0,1.69106174]
["bitfinex","BTCUSD",1721224888916,0.006,65209.0,65208.0,1.69106174]
["bitfinex","BTCUSD",1721224889366,0.002794,65230.0,65223.0,0.2604]
["bitfinex","BTCUSD",1721224889564,0.15717574,65230.0,65223.0,0.2604]
["bitfinex","BTCUSD",1721224889847,0.15717574,65230.0,65225.0,0.153314]
["bitfinex","BTCUSD",1721224890258,0.153314,65226.0,65220.0,0.153325]
["bitfinex","BTCUSD",1721224890508,0.153314,65226.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721224890509,0.002794,65226.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721224890676,0.002794,65228.0,65208.0,0.157485]
["bitfinex","BTCUSD",1721224890877,0.002794,65226.0,65225.0,0.153313]
["bitfinex","BTCUSD",1721224891089,0.002794,65226.0,65222.0,0.306641]
["bitfinex","BTCUSD",1721224891249,0.002794,65229.0,65226.0,0.153311]
["bitfinex","BTCUSD",1721224891590,0.014,65230.0,65226.0,0.153311]
["bitfinex","BTCUSD",1721224891888,0.002794,65229.0,65227.0,0.15331]
["bitfinex","BTCUSD",1721224892355,0.002794,65229.0,65226.0,0.153312]
["bitfinex","BTCUSD",1721224892566,0.002794,65229.0,65227.0,0.15331]
["bitfinex","BTCUSD",1721224892767,0.002794,65229.0,65228.0,0.459924]
["bitfinex","BTCUSD",1721224892921,0.002794,65234.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721224893176,0.002794,65234.0,65230.0,0.306606]
["bitfinex","BTCUSD",1721224893551,0.002794,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721224894444,0.002794,65234.0,65233.0,0.794015]
["bitfinex","BTCUSD",1721224894619,0.002794,65244.0,65224.0,0.306634]
["bitfinex","BTCUSD",1721224894835,0.07717479,65241.0,65238.0,0.153283]
["bitfinex","BTCUSD",1721224895135,0.002794,65241.0,65239.0,0.153282]
["bitfinex","BTCUSD",1721224895340,0.002794,65242.0,65226.0,0.306621]
["bitfinex","BTCUSD",1721224895564,0.15438174,65242.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721224895767,0.002794,65248.0,65222.0,0.306644]
["bitfinex","BTCUSD",1721224895917,0.15438174,65247.0,65226.0,0.306625]
["bitfinex","BTCUSD",1721224896137,0.07717479,65236.0,65223.0,0.139]
["bitfinex","BTCUSD",1721224896340,0.07717479,65236.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721224896341,0.008,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721224897101,0.008,65234.0,65233.0,0.459889]
["bitfinex","BTCUSD",1721224897264,0.008,65234.0,65233.0,0.766482]
["bitfinex","BTCUSD",1721224897462,0.002794,65241.0,65239.0,0.153282]
["bitfinex","BTCUSD",1721224897673,0.15438174,65240.0,65237.0,0.459856]
["bitfinex","BTCUSD",1721224897876,0.15438174,65240.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721224898096,0.002794,65239.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721224898292,0.002794,65239.0,65238.0,0.459853]
["bitfinex","BTCUSD",1721224898534,0.002794,65241.0,65240.0,0.45984]
["bitfinex","BTCUSD",1721224898756,0.002794,65248.0,65235.0,0.306579]
["bitfinex","BTCUSD",1721224898921,0.002794,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721224899133,0.07996879,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721224899297,0.07717479,65248.0,65244.0,0.153269]
["bitfinex","BTCUSD",1721224899510,0.002794,65247.0,65239.0,0.306563]
["bitfinex","BTCUSD",1721224899717,0.002794,65247.0,65236.0,0.0783]
["bitfinex","BTCUSD",1721224899718,0.002794,65247.0,65246.0,0.459798]
["bitfinex","BTCUSD",1721224900083,0.002794,65254.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721224900303,0.002794,65254.0,65242.0,0.0655]
["bitfinex","BTCUSD",1721224900304,0.002794,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721224900525,0.153232,65261.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721224900749,0.153232,65261.0,65249.0,0.306514]
["bitfinex","BTCUSD",1721224900750,0.23320779,65258.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721224900948,0.23320779,65258.0,65251.0,0.306505]
["bitfinex","BTCUSD",1721224900949,0.002794,65256.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721224901156,0.15438174,65255.0,65254.0,0.153246]
["bitfinex","BTCUSD",1721224901381,0.002794,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721224901589,0.0629,65268.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721224901807,0.306409,65273.0,65258.0,0.306475]
["bitfinex","BTCUSD",1721224901808,0.002794,65267.0,65266.0,1.072533]
["bitfinex","BTCUSD",1721224902018,0.52443071,65283.0,65274.0,0.4596]
["bitfinex","BTCUSD",1721224902224,0.07717479,65282.0,65272.0,0.306409]
["bitfinex","BTCUSD",1721224902435,0.153184,65281.0,65272.0,0.306409]
["bitfinex","BTCUSD",1721224902644,0.002794,65280.0,65274.0,0.4596]
["bitfinex","BTCUSD",1721224902853,0.06264,65288.0,65274.0,0.4596]
["bitfinex","BTCUSD",1721224902854,0.07996879,65287.0,65274.0,0.766]
["bitfinex","BTCUSD",1721224903054,0.07996879,65287.0,65274.0,1.0724]
["bitfinex","BTCUSD",1721224903055,0.002794,65286.0,65274.0,1.0724]
["bitfinex","BTCUSD",1721224904188,0.002794,65286.0,65271.0,0.306414]
["bitfinex","BTCUSD",1721224904189,0.306363,65282.0,65271.0,0.306414]
["bitfinex","BTCUSD",1721224904406,0.153184,65281.0,65274.0,0.1532]
["bitfinex","BTCUSD",1721224904576,0.07717479,65281.0,65274.0,0.1532]
["bitfinex","BTCUSD",1721224904796,0.07717479,65281.0,65274.0,0.4596]
["bitfinex","BTCUSD",1721224905139,0.06264,65288.0,65274.0,0.768]
["bitfinex","BTCUSD",1721224905140,0.002794,65283.0,65274.0,0.768]
["bitfinex","BTCUSD",1721224905336,0.002794,65287.0,65274.0,1.0744]
["bitfinex","BTCUSD",1721224905988,0.07996879,65287.0,65274.0,1.0744]
["bitfinex","BTCUSD",1721224906188,0.002794,65286.0,65274.0,1.5234]
["bitfinex","BTCUSD",1721224906400,0.00084,65288.0,65274.0,1.5234]
["bitfinex","BTCUSD",1721224907185,0.00084,65288.0,65274.0,1.5214]
["bitfinex","BTCUSD",1721224907450,0.00084,65288.0,65274.0,1.215]
["bitfinex","BTCUSD",1721224907451,0.01536,65275.0,65274.0,1.215]
["bitfinex","BTCUSD",1721224907674,0.01636,65275.0,65274.0,1.215]
["bitfinex","BTCUSD",1721224907883,0.01636,65275.0,65274.0,0.766]
["bitfinex","BTCUSD",1721224908023,0.00763781,65275.0,65274.0,0.769]
["bitfinex","BTCUSD",1721224908232,0.00763781,65275.0,65274.0,1.0724]
["bitfinex","BTCUSD",1721224908434,0.00763781,65275.0,65274.0,1.0744]
["bitfinex","BTCUSD",1721224908648,0.00863781,65275.0,65274.0,1.0794]
["bitfinex","BTCUSD",1721224909824,0.00863781,65275.0,65274.0,0.4666]
["bitfinex","BTCUSD",1721224910244,0.00863781,65275.0,65274.0,0.768]
["bitfinex","BTCUSD",1721224910387,0.00863781,65275.0,65274.0,1.0744]
["bitfinex","BTCUSD",1721224910805,0.00863781,65275.0,65274.0,0.4616]
["bitfinex","BTCUSD",1721224910995,0.00863781,65275.0,65274.0,0.771]
["bitfinex","BTCUSD",1721224911365,0.00863781,65275.0,65274.0,0.4646]
["bitfinex","BTCUSD",1721224911569,0.00863781,65275.0,65274.0,0.771]
["bitfinex","BTCUSD",1721224911773,0.00863781,65275.0,65274.0,1.0508]
["bitfinex","BTCUSD",1721224911998,0.00863781,65275.0,65274.0,1.0774]
["bitfinex","BTCUSD",1721224912205,0.00863781,65275.0,65274.0,1.0754]
["bitfinex","BTCUSD",1721224912667,0.01063781,65275.0,65274.0,1.0754]
["bitfinex","BTCUSD",1721224912882,0.01063781,65275.0,65274.0,0.769]
["bitfinex","BTCUSD",1721224913005,0.01063781,65275.0,65274.0,0.766]
["bitfinex","BTCUSD",1721224913208,0.01763781,65275.0,65274.0,0.766]
["bitfinex","BTCUSD",1721224913463,0.01763781,65275.0,65267.0,0.08]
["bitfinex","BTCUSD",1721224913676,0.306406,65273.0,65256.0,0.0764]
["bitfinex","BTCUSD",1721224913899,0.306406,65273.0,65269.0,0.15321]
["bitfinex","BTCUSD",1721224913900,0.002794,65272.0,65269.0,0.15321]
["bitfinex","BTCUSD",1721224914095,0.15438174,65273.0,65271.0,0.153207]
["bitfinex","BTCUSD",1721224914263,0.01763781,65275.0,65274.0,0.1542]
["bitfinex","BTCUSD",1721224914862,0.17201955,65275.0,65274.0,0.001]
["bitfinex","BTCUSD",1721224915067,0.32521755,65275.0,65274.0,0.001]
["bitfinex","BTCUSD",1721224915649,0.63161355,65275.0,65274.0,0.001]
["bitfinex","BTCUSD",1721224915897,0.153201,65274.0,65268.0,0.153214]
["bitfinex","BTCUSD",1721224916142,0.153201,65274.0,65265.0,0.30644]
["bitfinex","BTCUSD",1721224916143,0.31037774,65273.0,65265.0,0.30644]
["bitfinex","BTCUSD",1721224916340,0.153215,65268.0,65250.0,0.2798]
["bitfinex","BTCUSD",1721224916497,0.002794,65267.0,65263.0,0.153223]
["bitfinex","BTCUSD",1721224916693,0.15438174,65267.0,65260.0,0.15323]
["bitfinex","BTCUSD",1721224916893,0.153226,65263.0,65249.0,0.0625]
["bitfinex","BTCUSD",1721224917173,0.306471,65259.0,65250.0,0.127252]
["bitfinex","BTCUSD",1721224917457,0.002794,65256.0,65241.0,0.0753]
["bitfinex","BTCUSD",1721224917659,0.002794,65251.0,65241.0,0.0753]
["bitfinex","BTCUSD",1721224917809,0.385656,65263.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721224917810,0.002794,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721224918012,0.002794,65254.0,65241.0,0.3551]
["bitfinex","BTCUSD",1721224918013,0.15438174,65254.0,65241.0,0.3551]
["bitfinex","BTCUSD",1721224918213,0.002794,65252.0,65242.0,0.12727218]
["bitfinex","BTCUSD",1721224918412,0.002794,65252.0,65241.0,0.0753]
["bitfinex","BTCUSD",1721224918413,0.002794,65252.0,65245.0,0.306534]
["bitfinex","BTCUSD",1721224918614,0.002794,65252.0,65241.0,0.153275]
["bitfinex","BTCUSD",1721224918615,0.306514,65250.0,65241.0,0.153275]
["bitfinex","BTCUSD",1721224918841,0.306514,65250.0,65238.0,0.306568]
["bitfinex","BTCUSD",1721224918842,0.002794,65247.0,65235.0,0.0767]
["bitfinex","BTCUSD",1721224919041,0.002794,65248.0,65243.0,0.153272]
["bitfinex","BTCUSD",1721224919218,0.002794,65248.0,65244.0,0.15327]
["bitfinex","BTCUSD",1721224919418,0.15438174,65247.0,65235.0,0.306583]
["bitfinex","BTCUSD",1721224919629,0.15327,65245.0,65239.0,0.002794]
["bitfinex","BTCUSD",1721224919829,0.153265,65247.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721224920030,0.153265,65247.0,65239.0,0.05]
["bitfinex","BTCUSD",1721224920031,0.153266,65246.0,65239.0,0.05]
["bitfinex","BTCUSD",1721224920231,0.001,65247.0,65243.0,0.05]
["bitfinex","BTCUSD",1721224920558,0.001,65247.0,65222.0,0.306643]
["bitfinex","BTCUSD",1721224920559,0.001,65247.0,65246.0,0.653398]
["bitfinex","BTCUSD",1721224920906,0.001,65247.0,65246.0,0.95993]
["bitfinex","BTCUSD",1721224921126,0.001,65247.0,65246.0,1.39373345]
["bitfinex","BTCUSD",1721224921296,0.015,65247.0,65246.0,1.39373345]
["bitfinex","BTCUSD",1721224921730,0.027,65247.0,65246.0,1.85464719]
["bitfinex","BTCUSD",1721224921902,0.01200001,65247.0,65246.0,1.85464719]
["bitfinex","BTCUSD",1721224922102,0.01200001,65247.0,65246.0,1.54811519]
["bitfinex","BTCUSD",1721224922243,0.01200001,65247.0,65246.0,1.85464719]
["bitfinex","BTCUSD",1721224922841,0.0652,65270.0,65266.0,0.05]
["bitfinex","BTCUSD",1721224923057,0.0652,65278.0,65271.0,0.05]
["bitfinex","BTCUSD",1721224923282,0.153197,65276.0,65266.0,0.05]
["bitfinex","BTCUSD",1721224923484,0.0652,65278.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721224923485,0.0848126,65275.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721224923685,0.23919434,65275.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721224923911,0.153209,65271.0,65262.0,0.306454]
["bitfinex","BTCUSD",1721224924111,0.014,65270.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721224924309,0.16838174,65270.0,65261.0,0.306459]
["bitfinex","BTCUSD",1721224924538,0.16838174,65270.0,65261.0,0.15323]
["bitfinex","BTCUSD",1721224924715,0.16838174,65270.0,65254.0,0.306494]
["bitfinex","BTCUSD",1721224924716,0.306443,65265.0,65256.0,0.153242]
["bitfinex","BTCUSD",1721224924998,0.15438174,65269.0,65256.0,0.20324]
["bitfinex","BTCUSD",1721224924999,0.30760574,65264.0,65256.0,0.20324]
["bitfinex","BTCUSD",1721224925215,0.30760574,65264.0,65257.0,0.12725938]
["bitfinex","BTCUSD",1721224925434,0.30760574,65264.0,65258.0,0.05]
["bitfinex","BTCUSD",1721224925637,0.30760574,65264.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721224925792,0.153226,65263.0,65256.0,0.153242]
["bitfinex","BTCUSD",1721224926002,0.153226,65263.0,65257.0,0.28050178]
["bitfinex","BTCUSD",1721224926227,0.30760474,65264.0,65262.0,0.001]
["bitfinex","BTCUSD",1721224926632,0.15438174,65264.0,65259.0,0.05]
["bitfinex","BTCUSD",1721224926895,0.15438174,65264.0,65255.0,0.306487]
["bitfinex","BTCUSD",1721224926896,0.002,65264.0,65260.0,0.17725563]
["bitfinex","BTCUSD",1721224927112,0.153212,65269.0,65262.0,0.153227]
["bitfinex","BTCUSD",1721224927318,0.16083781,65275.0,65267.0,0.153215]
["bitfinex","BTCUSD",1721224927573,0.00763781,65275.0,65273.0,0.05]
["bitfinex","BTCUSD",1721224927781,0.00763781,65275.0,65274.0,0.2032]
["bitfinex","BTCUSD",1721224927951,0.00763781,65275.0,65274.0,0.2804318]
["bitfinex","BTCUSD",1721224928311,0.00763781,65275.0,65273.0,0.153201]
["bitfinex","BTCUSD",1721224928422,0.00763781,65275.0,65274.0,0.1532]
["bitfinex","BTCUSD",1721224928918,0.00763781,65275.0,65274.0,0.94323563]
["bitfinex","BTCUSD",1721224929119,0.00763781,65275.0,65274.0,0.12723563]
["bitfinex","BTCUSD",1721224929322,0.31911955,65275.0,65274.0,0.12723563]
["bitfinex","BTCUSD",1721224929531,0.28604607,65275.0,65260.0,0.06920313]
["bitfinex","BTCUSD",1721224929732,0.153226,65264.0,65261.0,0.002794]
["bitfinex","BTCUSD",1721224929946,0.153228,65262.0,65261.0,0.002794]
["bitfinex","BTCUSD",1721224930144,0.153228,65262.0,65253.0,0.306495]
["bitfinex","BTCUSD",1721224930359,0.30760574,65264.0,65257.0,0.156033]
["bitfinex","BTCUSD",1721224930568,0.153226,65263.0,65259.0,0.002794]
["bitfinex","BTCUSD",1721224930779,0.153237,65258.0,65257.0,0.002794]
["bitfinex","BTCUSD",1721224931029,0.153247,65254.0,65247.0,0.002794]
["bitfinex","BTCUSD",1721224931236,0.46085674,65258.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721224931432,0.15438174,65258.0,65252.0,0.05]
["bitfinex","BTCUSD",1721224931691,0.15438174,65258.0,65253.0,0.28052488]
["bitfinex","BTCUSD",1721224931866,0.15438174,65258.0,65254.0,0.17727688]
["bitfinex","BTCUSD",1721224932069,0.5403,65262.0,65256.0,0.05]
["bitfinex","BTCUSD",1721224932274,0.5403,65262.0,65261.0,0.509691]
["bitfinex","BTCUSD",1721224932275,0.4784,65262.0,65261.0,0.509691]
["bitfinex","BTCUSD",1721224932448,0.00762,65263.0,65262.0,0.203228]
["bitfinex","BTCUSD",1721224932653,0.00762,65263.0,65259.0,0.05]
["bitfinex","BTCUSD",1721224932853,0.153231,65261.0,65257.0,0.002794]
["bitfinex","BTCUSD",1721224933077,0.153231,65261.0,65258.0,0.12726156]
["bitfinex","BTCUSD",1721224933276,0.16200174,65263.0,65258.0,0.05]
["bitfinex","BTCUSD",1721224933485,0.16200174,65263.0,65262.0,0.153228]
["bitfinex","BTCUSD",1721224933486,0.00762,65263.0,65262.0,0.153228]
["bitfinex","BTCUSD",1721224933890,0.00762,65263.0,65262.0,0.12725765]
["bitfinex","BTCUSD",1721224934095,0.00762,65263.0,65262.0,0.63694265]
["bitfinex","BTCUSD",1721224934457,0.00762,65263.0,65262.0,0.94339965]
["bitfinex","BTCUSD",1721224934856,0.00762,65263.0,65262.0,1.01969965]
["bitfinex","BTCUSD",1721224935763,0.00762,65263.0,65262.0,1.01968328]
["bitfinex","BTCUSD",1721224936579,0.00762,65263.0,65262.0,1.32614028]
["bitfinex","BTCUSD",1721224937010,0.02062,65263.0,65262.0,1.32614028]
["bitfinex","BTCUSD",1721224938311,0.03062,65263.0,65262.0,1.32614028]
["bitfinex","BTCUSD",1721224938715,0.03062,65263.0,65262.0,1.32613526]
["bitfinex","BTCUSD",1721224938912,0.02062,65263.0,65262.0,1.32613464]
["bitfinex","BTCUSD",1721224939178,0.00762,65263.0,65262.0,1.32613464]
["bitfinex","BTCUSD",1721224939378,0.00762,65263.0,65262.0,0.94337764]
["bitfinex","BTCUSD",1721224939516,0.00762,65263.0,65262.0,0.94737764]
["bitfinex","BTCUSD",1721224939724,0.00762,65263.0,65262.0,1.25383464]
["bitfinex","BTCUSD",1721224940230,0.00762,65263.0,65262.0,0.64092064]
["bitfinex","BTCUSD",1721224940865,0.00762,65263.0,65262.0,0.13123564]
["bitfinex","BTCUSD",1721224940993,0.00762,65263.0,65262.0,0.513685]
["bitfinex","BTCUSD",1721224941223,0.00762,65263.0,65262.0,0.004]
["bitfinex","BTCUSD",1721224941645,0.160846,65263.0,65262.0,0.004]
["bitfinex","BTCUSD",1721224942049,0.70777974,65263.0,65262.0,0.004]
["bitfinex","BTCUSD",1721224942277,0.153257,65250.0,65244.0,0.156064]
["bitfinex","BTCUSD",1721224942457,0.153257,65250.0,65244.0,0.002794]
["bitfinex","BTCUSD",1721224942458,0.15438174,65250.0,65244.0,0.002794]
["bitfinex","BTCUSD",1721224942665,0.0631,65248.0,65244.0,0.002794]
["bitfinex","BTCUSD",1721224942996,0.0631,65248.0,65244.0,0.15327]
["bitfinex","BTCUSD",1721224943535,0.0631,65248.0,65245.0,0.153267]
["bitfinex","BTCUSD",1721224944180,0.0631,65248.0,65245.0,0.203267]
["bitfinex","BTCUSD",1721224944382,0.15438174,65247.0,65244.0,0.002]
["bitfinex","BTCUSD",1721224944952,0.153266,65246.0,65244.0,0.002]
["bitfinex","BTCUSD",1721224945158,0.153266,65246.0,65244.0,0.007]
["bitfinex","BTCUSD",1721224945479,0.001,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721224945889,0.006,65247.0,65244.0,0.005]
["bitfinex","BTCUSD",1721224946172,0.306512,65251.0,65239.0,0.356561]
["bitfinex","BTCUSD",1721224946322,0.30764574,65247.0,65240.0,0.156073]
["bitfinex","BTCUSD",1721224946529,0.306539,65245.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224946708,0.153276,65242.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224946907,0.30765474,65244.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224947109,0.30765474,65244.0,65238.0,0.204208]
["bitfinex","BTCUSD",1721224947337,0.15438174,65244.0,65242.0,0.05]
["bitfinex","BTCUSD",1721224947737,0.005,65246.0,65238.0,0.307493]
["bitfinex","BTCUSD",1721224947738,0.005,65246.0,65245.0,0.05]
["bitfinex","BTCUSD",1721224948063,0.005,65246.0,65245.0,0.509804]
["bitfinex","BTCUSD",1721224948416,0.005,65246.0,65245.0,0.05]
["bitfinex","BTCUSD",1721224948640,0.153254,65251.0,65245.0,0.05]
["bitfinex","BTCUSD",1721224948847,0.15438174,65250.0,65240.0,0.30656]
["bitfinex","BTCUSD",1721224949047,0.005,65247.0,65243.0,0.306546]
["bitfinex","BTCUSD",1721224949255,0.005,65247.0,65246.0,0.203266]
["bitfinex","BTCUSD",1721224949461,0.005,65247.0,65244.0,0.15327]
["bitfinex","BTCUSD",1721224949629,0.004,65246.0,65244.0,0.15327]
["bitfinex","BTCUSD",1721224949831,0.004,65246.0,65245.0,0.203268]
["bitfinex","BTCUSD",1721224950031,0.15438174,65250.0,65245.0,0.153268]
["bitfinex","BTCUSD",1721224950256,0.07717479,65246.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224950457,0.766412,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224950661,0.92079374,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224950868,0.15438174,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224951026,0.005,65247.0,65241.0,0.306554]
["bitfinex","BTCUSD",1721224951226,0.005,65247.0,65243.0,0.153272]
["bitfinex","BTCUSD",1721224951433,0.005,65247.0,65239.0,0.05]
["bitfinex","BTCUSD",1721224951641,0.005,65247.0,65238.0,0.079124]
["bitfinex","BTCUSD",1721224951642,0.005,65247.0,65244.0,0.20327]
["bitfinex","BTCUSD",1721224951842,0.15326,65249.0,65243.0,0.153272]
["bitfinex","BTCUSD",1721224952063,0.004,65246.0,65243.0,0.153272]
["bitfinex","BTCUSD",1721224952265,0.004,65246.0,65245.0,0.509804]
["bitfinex","BTCUSD",1721224952479,0.004,65246.0,65245.0,0.81634]
["bitfinex","BTCUSD",1721224952673,0.004,65246.0,65245.0,1.122876]
["bitfinex","BTCUSD",1721224953097,0.007,65247.0,65246.0,1.122862]
["bitfinex","BTCUSD",1721224953299,0.007,65247.0,65246.0,1.574294]
["bitfinex","BTCUSD",1721224953512,0.007,65247.0,65246.0,1.85593839]
["bitfinex","BTCUSD",1721224953734,0.012,65250.0,65249.0,1.122813]
["bitfinex","BTCUSD",1721224953939,0.012,65250.0,65249.0,1.63478599]
["bitfinex","BTCUSD",1721224954459,0.4784,65259.0,65249.0,1.63478599]
["bitfinex","BTCUSD",1721224954460,0.4784,65259.0,65258.0,0.816187]
["bitfinex","BTCUSD",1721224954747,0.15321,65270.0,65262.0,0.203228]
["bitfinex","BTCUSD",1721224955252,0.4784,65271.0,65262.0,0.203228]
["bitfinex","BTCUSD",1721224955253,0.4784,65271.0,65262.0,0.509685]
["bitfinex","BTCUSD",1721224955389,0.4784,65271.0,65262.0,1.269599]
["bitfinex","BTCUSD",1721224957261,0.00862,65263.0,65262.0,1.269599]
["bitfinex","BTCUSD",1721224958408,0.01062,65263.0,65262.0,1.269599]
["bitfinex","BTCUSD",1721224958771,0.01162,65263.0,65262.0,1.73043774]
["bitfinex","BTCUSD",1721224958970,0.00962,65263.0,65262.0,1.73043774]
["bitfinex","BTCUSD",1721224959505,0.00962,65263.0,65262.0,1.73443774]
["bitfinex","BTCUSD",1721224959989,0.01062,65263.0,65262.0,1.73443774]
["bitfinex","BTCUSD",1721224960950,0.01062,65263.0,65262.0,1.209299]
["bitfinex","BTCUSD",1721224961232,0.01062,65263.0,65262.0,0.463685]
["bitfinex","BTCUSD",1721224961356,0.01062,65263.0,65262.0,0.770142]
["bitfinex","BTCUSD",1721224961557,0.01062,65263.0,65262.0,0.157228]
["bitfinex","BTCUSD",1721224961770,0.01062,65263.0,65262.0,0.004]
["bitfinex","BTCUSD",1721224962164,0.01062,65263.0,65248.0,0.0799]
["bitfinex","BTCUSD",1721224962165,0.15323,65262.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721224962391,0.15438174,65261.0,65250.0,0.05]
["bitfinex","BTCUSD",1721224962587,0.00762,65263.0,65259.0,0.05]
["bitfinex","BTCUSD",1721224962588,0.00862,65263.0,65259.0,0.05]
["bitfinex","BTCUSD",1721224962802,0.01262,65263.0,65261.0,0.153229]
["bitfinex","BTCUSD",1721224963011,0.01162,65263.0,65261.0,0.153229]
["bitfinex","BTCUSD",1721224963161,0.01162,65263.0,65259.0,0.153234]
["bitfinex","BTCUSD",1721224963408,0.07717479,65261.0,65251.0,0.05]
["bitfinex","BTCUSD",1721224963604,0.07717479,65254.0,65249.0,0.05]
["bitfinex","BTCUSD",1721224963806,0.07717479,65254.0,65239.0,0.002794]
["bitfinex","BTCUSD",1721224963807,0.15438174,65253.0,65240.0,0.05]
["bitfinex","BTCUSD",1721224964013,0.15438174,65253.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224964014,0.0663,65245.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224964213,0.15328,65240.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224964446,0.0809,65242.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224964643,0.23528174,65242.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224965052,0.0663,65245.0,65242.0,0.05]
["bitfinex","BTCUSD",1721224965244,0.0663,65245.0,65241.0,0.306551]
["bitfinex","BTCUSD",1721224965245,0.22068174,65245.0,65241.0,0.153276]
["bitfinex","BTCUSD",1721224965485,0.22068174,65245.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721224965639,0.22068174,65245.0,65241.0,0.153276]
["bitfinex","BTCUSD",1721224966070,0.37394974,65245.0,65239.0,0.153281]
["bitfinex","BTCUSD",1721224966247,0.153278,65241.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224966444,0.15328,65240.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224966651,0.30765874,65241.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224966846,0.15438174,65241.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224967047,0.372837,65245.0,65241.0,0.05]
["bitfinex","BTCUSD",1721224967048,0.0663,65245.0,65241.0,0.05]
["bitfinex","BTCUSD",1721224967245,0.22068174,65245.0,65238.0,0.050924]
["bitfinex","BTCUSD",1721224967526,0.22068174,65245.0,65240.0,0.15328]
["bitfinex","BTCUSD",1721224967647,0.22068174,65245.0,65239.0,0.203281]
["bitfinex","BTCUSD",1721224967855,0.22068174,65245.0,65238.0,0.35749]
["bitfinex","BTCUSD",1721224968059,0.22068174,65245.0,65242.0,0.05]
["bitfinex","BTCUSD",1721224968260,0.22068174,65245.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721224968446,0.01,65241.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721224968647,0.01,65241.0,65238.0,0.30749]
["bitfinex","BTCUSD",1721224968648,0.16438174,65241.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224968842,0.007,65240.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224969161,0.007,65240.0,65239.0,0.509847]
["bitfinex","BTCUSD",1721224969395,0.007,65240.0,65239.0,0.816412]
["bitfinex","BTCUSD",1721224969598,0.007,65240.0,65239.0,0.959812]
["bitfinex","BTCUSD",1721224969999,0.007,65240.0,65239.0,0.896212]
["bitfinex","BTCUSD",1721224970410,0.007,65240.0,65239.0,1.202777]
["bitfinex","BTCUSD",1721224970618,0.007,65240.0,65239.0,0.896212]
["bitfinex","BTCUSD",1721224971402,0.4784,65250.0,65249.0,0.509777]
["bitfinex","BTCUSD",1721224971923,0.4784,65250.0,65249.0,0.816295]
["bitfinex","BTCUSD",1721224972564,0.4784,65250.0,65247.0,0.05]
["bitfinex","BTCUSD",1721224972763,0.23043579,65248.0,65240.0,0.05]
["bitfinex","BTCUSD",1721224972967,0.23043579,65248.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721224972968,0.218464,65247.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721224973282,0.27787549,65246.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224973506,0.07717479,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224973723,0.38483853,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224973926,0.71440353,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224974410,0.63722874,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224974702,0.76226221,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224975049,0.70082874,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224975249,0.70070874,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224975655,1.08444853,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224975854,1.32174853,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224976061,1.77408049,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224976310,1.8896631,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224976712,1.73531353,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224977559,1.74731353,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224977928,1.20197374,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224978621,1.19497374,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224978822,1.20897374,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224979437,1.66313874,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224979638,2.46970374,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224980043,2.16513874,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224980274,1.50353874,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224981037,1.65113874,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224981306,1.48953874,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224981560,1.70781107,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224982589,2.52837607,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224982823,2.22181107,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224983039,2.52837607,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224983479,2.20781107,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224983944,2.17913874,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224984161,1.51753874,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224984376,0.70570874,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224985297,0.18226174,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224985507,0.16826174,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224985911,0.16826174,65239.0,65238.0,0.050924]
["bitfinex","BTCUSD",1721224986038,0.18226174,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224986441,0.18226174,65239.0,65238.0,0.510777]
["bitfinex","BTCUSD",1721224986442,0.028,65239.0,65238.0,0.510777]
["bitfinex","BTCUSD",1721224986645,0.028,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224986929,0.028,65239.0,65238.0,0.154208]
["bitfinex","BTCUSD",1721224987134,0.028,65239.0,65238.0,0.460777]
["bitfinex","BTCUSD",1721224987340,0.028,65239.0,65238.0,0.154208]
["bitfinex","BTCUSD",1721224987542,0.028,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224987745,0.028,65239.0,65238.0,0.154208]
["bitfinex","BTCUSD",1721224987876,0.042,65239.0,65238.0,0.154208]
["bitfinex","BTCUSD",1721224988076,0.014,65239.0,65238.0,0.154208]
["bitfinex","BTCUSD",1721224988868,0.014,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224988869,0.78151174,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224989114,2.27686421,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224989314,2.58542921,65239.0,65238.0,0.000924]
["bitfinex","BTCUSD",1721224989513,0.153329,65219.0,65218.0,0.002794]
["bitfinex","BTCUSD",1721224989687,0.0643,65222.0,65212.0,0.153344]
["bitfinex","BTCUSD",1721224989688,0.153332,65218.0,65213.0,0.002794]
["bitfinex","BTCUSD",1721224989895,0.15438174,65218.0,65210.0,0.1391]
["bitfinex","BTCUSD",1721224990100,0.153338,65216.0,65210.0,0.231349]
["bitfinex","BTCUSD",1721224990299,0.15438174,65218.0,65212.0,0.153344]
["bitfinex","BTCUSD",1721224990503,0.15438174,65218.0,65214.0,0.05]
["bitfinex","BTCUSD",1721224990708,0.306644,65223.0,65210.0,0.078]
["bitfinex","BTCUSD",1721224990709,0.306597,65233.0,65222.0,0.05]
["bitfinex","BTCUSD",1721224990908,0.27738174,65228.0,65215.0,0.05]
["bitfinex","BTCUSD",1721224991085,0.306633,65225.0,65216.0,0.153334]
["bitfinex","BTCUSD",1721224991505,0.27738174,65228.0,65214.0,0.002794]
["bitfinex","BTCUSD",1721224991506,0.153337,65216.0,65214.0,0.002794]
["bitfinex","BTCUSD",1721224991673,0.15438174,65216.0,65211.0,0.203348]
["bitfinex","BTCUSD",1721224991882,0.023,65227.0,65211.0,0.05]
["bitfinex","BTCUSD",1721224992081,0.023,65227.0,65210.0,0.078]
["bitfinex","BTCUSD",1721224992082,0.15438174,65226.0,65225.0,0.05]
["bitfinex","BTCUSD",1721224992445,0.15438174,65226.0,65221.0,0.05]
["bitfinex","BTCUSD",1721224992645,0.15438174,65226.0,65225.0,0.05]
["bitfinex","BTCUSD",1721224993094,0.15438174,65226.0,65222.0,0.0612]
["bitfinex","BTCUSD",1721224993095,0.15438174,65226.0,65222.0,0.05]
["bitfinex","BTCUSD",1721224993267,0.15438174,65226.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721224993268,0.153323,65222.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721224993468,0.15438174,65221.0,65215.0,0.203338]
["bitfinex","BTCUSD",1721224993674,0.15438174,65221.0,65215.0,0.05]
["bitfinex","BTCUSD",1721224993675,0.153328,65220.0,65215.0,0.05]
["bitfinex","BTCUSD",1721224993905,0.17738174,65219.0,65211.0,0.05]
["bitfinex","BTCUSD",1721224994077,0.006,65216.0,65210.0,0.078]
["bitfinex","BTCUSD",1721224994303,0.006,65216.0,65208.0,0.377093]
["bitfinex","BTCUSD",1721224994304,0.16038174,65216.0,65211.0,0.05]
["bitfinex","BTCUSD",1721224994517,0.16038174,65216.0,65213.0,0.05]
["bitfinex","BTCUSD",1721224994727,0.16038174,65216.0,65213.0,0.203343]
["bitfinex","BTCUSD",1721224994910,0.16038174,65216.0,65215.0,0.203338]
["bitfinex","BTCUSD",1721224995487,0.15438174,65216.0,65215.0,0.05]
["bitfinex","BTCUSD",1721224995701,0.15438174,65216.0,65213.0,0.05]
["bitfinex","BTCUSD",1721224995901,0.15438174,65216.0,65209.0,0.05]
["bitfinex","BTCUSD",1721224996098,0.15438174,65216.0,65208.0,0.315894]
["bitfinex","BTCUSD",1721224996099,0.15438174,65216.0,65211.0,0.05]
["bitfinex","BTCUSD",1721224996538,0.15438174,65216.0,65212.0,0.153345]
["bitfinex","BTCUSD",1721224996763,0.30771874,65216.0,65210.0,0.153349]
["bitfinex","BTCUSD",1721224996978,0.17738174,65215.0,65211.0,0.05]
["bitfinex","BTCUSD",1721224997161,0.17738174,65215.0,65213.0,0.203342]
["bitfinex","BTCUSD",1721224997360,0.17738174,65215.0,65209.0,0.306703]
["bitfinex","BTCUSD",1721224997361,0.17738174,65215.0,65211.0,0.203348]
["bitfinex","BTCUSD",1721224997885,0.17738174,65215.0,65213.0,0.05]
["bitfinex","BTCUSD",1721224998084,0.17738174,65215.0,65211.0,0.153348]
["bitfinex","BTCUSD",1721224998085,0.17738174,65215.0,65214.0,0.05]
["bitfinex","BTCUSD",1721224998303,0.17738174,65215.0,65213.0,0.05]
["bitfinex","BTCUSD",1721224998473,0.22668551,65215.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224998673,0.153353,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224998875,0.15438174,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721224999114,0.15438174,65209.0,65208.0,0.059185]
["bitfinex","BTCUSD",1721224999497,0.008,65215.0,65211.0,0.356693]
["bitfinex","BTCUSD",1721224999697,0.16238174,65215.0,65214.0,0.05]
["bitfinex","BTCUSD",1721225000081,0.15438174,65215.0,65214.0,0.05]
["bitfinex","BTCUSD",1721225000697,0.15438174,65215.0,65209.0,0.05]
["bitfinex","BTCUSD",1721225000907,0.15438174,65215.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225000908,0.003,65209.0,65208.0,0.059185]
["bitfinex","BTCUSD",1721225001112,0.15738174,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225001360,0.31073474,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225001524,0.68914761,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225001725,0.99285361,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225002048,1.05755361,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225002608,1.36425961,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225003424,1.37125961,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225003626,0.70914074,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225003938,1.32255274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225004147,1.01884674,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225004919,1.32555274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225005051,1.42255274,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225005244,1.73850231,65209.0,65208.0,0.009185]
["bitfinex","BTCUSD",1721225005486,1.73850231,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225005865,1.26319631,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225006263,1.56990231,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225007030,1.57690231,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225007345,1.56990231,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225008701,1.58390231,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225009983,1.59790231,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225011655,2.56620831,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225012083,2.59020855,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225012283,2.56620831,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225012458,2.66851047,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225012910,2.96121647,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225013531,2.97521647,65209.0,65208.0,0.00914448]
["bitfinex","BTCUSD",1721225014380,2.97521647,65209.0,65208.0,4.8e-07]
["bitfinex","BTCUSD",1721225014811,2.041925,65202.0,65201.0,0.00908548]
["bitfinex","BTCUSD",1721225014957,2.63995847,65202.0,65201.0,0.00908548]
["bitfinex","BTCUSD",1721225015159,2.94669747,65202.0,65201.0,0.00908548]
["bitfinex","BTCUSD",1721225015563,2.63995847,65202.0,65201.0,0.00908548]
["bitfinex","BTCUSD",1721225015765,2.61595631,65202.0,65201.0,0.00908548]
["bitfinex","BTCUSD",1721225016168,2.92269531,65202.0,65201.0,0.00908548]
["bitfinex","BTCUSD",1721225016600,2.96070092,65202.0,65201.0,0.00908548]
["bitfinex","BTCUSD",1721225016760,2.97470092,65202.0,65201.0,0.00908548]
["bitfinex","BTCUSD",1721225017459,2.97470092,65202.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225017460,1.913586,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225017664,2.45082292,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225017851,2.46038109,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225018085,2.76712409,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225018294,2.84375119,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225018498,2.53700819,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225018705,2.06635745,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225018908,1.96572474,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225019027,2.27246774,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225020126,1.81932474,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225020336,1.03523874,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225020529,0.93523874,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225020737,0.62849574,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225020980,0.61788811,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225021190,1.38474511,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225021395,1.93468811,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225021600,1.99119029,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225021833,1.93468811,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225022259,2.07168811,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225022465,2.37843111,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225022678,2.07168811,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225023142,2.12644104,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225023405,2.05768811,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225023612,2.07168811,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225023816,2.37843111,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225024023,2.40243694,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225024239,2.50437613,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225024451,2.51393388,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225025074,2.49037613,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225026088,2.38843694,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225026249,2.40243694,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225026826,2.38839355,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225027030,2.08165055,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225027247,2.09565055,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225027452,2.59565055,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225027677,2.49105055,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225027804,2.46704472,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225028208,2.49104888,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225029038,2.79779188,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225029275,2.82079188,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225029862,2.51404888,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225031462,2.52360601,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225032040,2.52360616,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225032455,2.83034916,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225033646,2.93228835,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225034044,2.93228886,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225034453,2.8851026,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225034666,2.88510264,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225035079,2.6255459,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225035290,2.52360671,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225035635,2.83034971,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225037748,3.3064929,65201.0,65200.0,4.8e-07]
["bitfinex","BTCUSD",1721225037948,3.3064929,65201.0,65196.0,0.00757554]
["bitfinex","BTCUSD",1721225037949,1.911791,65197.0,65196.0,0.00757554]
["bitfinex","BTCUSD",1721225038063,2.33562231,65197.0,65196.0,5.4e-07]
["bitfinex","BTCUSD",1721225038287,2.33562231,65197.0,65184.0,0.009185]
["bitfinex","BTCUSD",1721225038288,1.735382,65190.0,65184.0,0.009185]
["bitfinex","BTCUSD",1721225038498,0.767047,65185.0,65184.0,0.009185]
["bitfinex","BTCUSD",1721225038702,1.9595158,65185.0,65184.0,0.009185]
["bitfinex","BTCUSD",1721225038900,2.0376606,65185.0,65184.0,0.009185]
["bitfinex","BTCUSD",1721225039115,2.18245153,65185.0,65184.0,0.009185]
["bitfinex","BTCUSD",1721225039323,2.18245153,65185.0,65179.0,0.009185]
["bitfinex","BTCUSD",1721225039324,0.153421,65180.0,65179.0,0.009185]
["bitfinex","BTCUSD",1721225039527,0.153421,65180.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225039528,0.62187,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225039728,2.00986158,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225039949,2.33970858,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225040161,2.47352857,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225040372,1.59369627,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225040580,0.7386559,65179.0,65178.0,0.151885]
["bitfinex","BTCUSD",1721225040834,0.40780474,65179.0,65178.0,0.151885]
["bitfinex","BTCUSD",1721225041062,0.71465174,65179.0,65178.0,0.151885]
["bitfinex","BTCUSD",1721225041681,0.46027,65179.0,65178.0,0.151885]
["bitfinex","BTCUSD",1721225041900,0.4784,65186.0,65183.0,0.05]
["bitfinex","BTCUSD",1721225042138,0.92142874,65185.0,65184.0,0.0798]
["bitfinex","BTCUSD",1721225042592,0.61460974,65185.0,65184.0,0.0798]
["bitfinex","BTCUSD",1721225043228,1.22824774,65185.0,65184.0,0.0798]
["bitfinex","BTCUSD",1721225043673,0.61460974,65185.0,65184.0,0.0798]
["bitfinex","BTCUSD",1721225044114,1.02142874,65185.0,65184.0,0.0798]
["bitfinex","BTCUSD",1721225044319,1.52960335,65185.0,65184.0,0.0798]
["bitfinex","BTCUSD",1721225044579,1.52960335,65185.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225044580,0.76255635,65185.0,65178.0,0.088485]
["bitfinex","BTCUSD",1721225044818,0.767117,65179.0,65178.0,0.088485]
["bitfinex","BTCUSD",1721225045041,0.30780474,65179.0,65178.0,0.088485]
["bitfinex","BTCUSD",1721225045288,0.94449874,65179.0,65178.0,0.088485]
["bitfinex","BTCUSD",1721225045488,1.25134574,65179.0,65178.0,0.088485]
["bitfinex","BTCUSD",1721225045687,1.34809561,65179.0,65178.0,0.088485]
["bitfinex","BTCUSD",1721225045893,1.37210328,65179.0,65178.0,0.088485]
["bitfinex","BTCUSD",1721225046094,1.37210328,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225046095,1.77883028,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225046250,1.94043028,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225046464,2.25683682,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225046876,2.34849535,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225047099,2.3474263,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225047305,1.78838982,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225047528,1.99584176,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225047733,1.99584108,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225047947,2.03276852,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225048148,2.38540998,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225048366,2.64628134,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225048575,2.84853886,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225048894,2.55569297,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225049114,1.97799093,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225049311,2.05569101,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225049747,1.94999093,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225049897,2.51876441,65179.0,65178.0,0.009185]
["bitfinex","BTCUSD",1721225050097,2.51876441,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225050098,2.44999093,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225050296,2.51876922,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225050730,2.54169101,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225051061,2.44999093,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225051214,2.83961468,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225051416,2.77083793,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225051603,2.54169101,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225051816,1.86724088,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225052022,1.88124088,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225052476,1.86724088,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225052869,1.92709343,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225053144,1.95001564,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225053346,2.03559045,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225053710,2.45706698,65179.0,65178.0,0.008985]
["bitfinex","BTCUSD",1721225053869,2.65024044,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225054074,2.53559045,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225054302,2.15024726,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225054499,2.03559045,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225054711,2.61331241,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225054905,2.59931241,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225055115,2.50759019,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225055315,2.52602998,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225055595,2.65026004,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225055897,2.63626004,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225056126,2.85710704,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225056346,2.42243019,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225056671,2.53712157,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225056874,2.55112157,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225057097,2.43643019,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225057351,2.74327719,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225057898,2.74327772,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225058116,2.88090894,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225058317,2.74327772,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225059225,2.79045565,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225059430,2.8338672,65179.0,65178.0,0.00688591]
["bitfinex","BTCUSD",1721225060654,2.8338672,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225060849,2.82430646,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225061058,2.83386783,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225061366,2.79045628,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225061916,2.74327835,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225062388,2.79045628,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225062611,3.09730328,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225062810,2.79045628,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225062982,2.4798429,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225063183,2.43643135,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225063540,2.74327835,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225063966,2.74327815,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225066440,2.88087342,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225066914,2.74327815,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225069277,1.78208158,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225069591,1.29063458,65179.0,65178.0,0.07750091]
["bitfinex","BTCUSD",1721225070005,1.38236459,65179.0,65178.0,0.07750091]
["bitfinex","BTCUSD",1721225070285,0.97422641,65179.0,65178.0,0.07750091]
["bitfinex","BTCUSD",1721225070623,1.41141531,65179.0,65178.0,0.07750091]
["bitfinex","BTCUSD",1721225071069,1.74227039,65179.0,65178.0,0.07750091]
["bitfinex","BTCUSD",1721225071271,1.19737347,65179.0,65178.0,0.07750091]
["bitfinex","BTCUSD",1721225071443,0.97422682,65179.0,65178.0,0.07750091]
["bitfinex","BTCUSD",1721225071670,0.95021874,65179.0,65178.0,0.07750091]
["bitfinex","BTCUSD",1721225071935,0.96022693,65179.0,65178.0,0.07750091]
["bitfinex","BTCUSD",1721225072065,0.34653293,65179.0,65178.0,0.12750091]
["bitfinex","BTCUSD",1721225072245,0.62937174,65179.0,65178.0,0.12750091]
["bitfinex","BTCUSD",1721225072447,0.974226,65179.0,65178.0,0.07750091]
["bitfinex","BTCUSD",1721225072703,0.95021874,65179.0,65178.0,0.07750091]
["bitfinex","BTCUSD",1721225073022,1.28107404,65179.0,65178.0,0.07750091]
["bitfinex","BTCUSD",1721225073415,2.20703903,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225073615,2.36863903,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225073919,2.54598954,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225074275,2.83883654,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225074476,2.87649321,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225075132,3.07856536,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225075307,2.87649321,65179.0,65178.0,9.1e-07]
["bitfinex","BTCUSD",1721225075506,1.542474,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225075728,2.19182402,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225075930,2.32949957,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225076130,2.19182402,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225076305,2.65072504,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225076513,2.35342465,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225076829,2.50073035,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225077028,2.51473035,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225078018,2.51473035,65176.0,65175.0,0.15438591]
["bitfinex","BTCUSD",1721225078019,0.33966115,65176.0,65175.0,0.15438591]
["bitfinex","BTCUSD",1721225078207,0.33966115,65176.0,65175.0,0.20438591]
["bitfinex","BTCUSD",1721225078208,0.73108744,65176.0,65175.0,0.20438591]
["bitfinex","BTCUSD",1721225078409,0.23829115,65176.0,65175.0,0.20438591]
["bitfinex","BTCUSD",1721225078547,0.32181174,65176.0,65175.0,0.15438591]
["bitfinex","BTCUSD",1721225078748,0.65268132,65176.0,65175.0,0.15438591]
["bitfinex","BTCUSD",1721225078947,1.32957729,65176.0,65175.0,0.15438591]
["bitfinex","BTCUSD",1721225079175,1.38503255,65176.0,65175.0,0.15438591]
["bitfinex","BTCUSD",1721225079494,1.58609652,65176.0,65175.0,0.15438591]
["bitfinex","BTCUSD",1721225079707,1.70087304,65176.0,65175.0,0.09078591]
["bitfinex","BTCUSD",1721225079836,1.73787304,65176.0,65175.0,0.09078591]
["bitfinex","BTCUSD",1721225080033,1.83787304,65176.0,65175.0,0.09078591]
["bitfinex","BTCUSD",1721225080333,1.72309652,65176.0,65175.0,0.09078591]
["bitfinex","BTCUSD",1721225080503,1.73709652,65176.0,65175.0,0.09078591]
["bitfinex","BTCUSD",1721225081114,1.89869652,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225082052,2.21474252,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225082256,2.32012495,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225082513,2.47515337,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225082888,2.55835337,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225083453,2.54435337,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225083657,2.53035337,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225083873,2.53037173,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225084078,2.37532862,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225084307,2.38932862,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225084540,2.35054434,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225084994,2.39013203,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225085410,2.32093203,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225085581,1.8848832,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225086196,2.1917442,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225086400,2.38597863,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225086808,2.4089821,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225087176,2.1021211,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225087389,1.9078832,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225087856,2.4078832,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225088049,2.6024824,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225088406,2.55336095,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225088609,2.56219965,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225089377,2.40716088,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225089571,2.4468533,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225089772,2.7537143,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225089997,2.4468533,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225090198,2.40716088,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225090354,2.44685956,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225090780,2.40716088,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225090978,2.75372067,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225091137,2.44685967,65176.0,65175.0,0.00898591]
["bitfinex","BTCUSD",1721225091594,2.44685967,65176.0,65160.0,0.0791]
["bitfinex","BTCUSD",1721225091595,0.5,65163.0,65160.0,0.0791]
["bitfinex","BTCUSD",1721225091802,1.35993525,65163.0,65160.0,0.0791]
["bitfinex","BTCUSD",1721225092036,2.09677925,65163.0,65160.0,0.0791]
["bitfinex","BTCUSD",1721225092285,2.75780152,65163.0,65155.0,0.0001]
["bitfinex","BTCUSD",1721225093769,2.75780152,65163.0,65155.0,1e-06]
["bitfinex","BTCUSD",1721225093770,2.656807,65156.0,65155.0,1e-06]
["bitfinex","BTCUSD",1721225093973,2.656807,65156.0,65131.0,0.002794]
["bitfinex","BTCUSD",1721225093974,0.5,65143.0,65131.0,0.002794]
["bitfinex","BTCUSD",1721225094133,0.5,65143.0,65130.0,0.46304871]
["bitfinex","BTCUSD",1721225094134,2.02410859,65143.0,65130.0,0.46304871]
["bitfinex","BTCUSD",1721225094459,2.02410859,65143.0,65127.0,0.0761]
["bitfinex","BTCUSD",1721225094460,1.267635,65135.0,65127.0,0.0761]
["bitfinex","BTCUSD",1721225094759,2.33028701,65135.0,65127.0,0.0761]
["bitfinex","BTCUSD",1721225094988,2.50864516,65135.0,65127.0,0.0761]
["bitfinex","BTCUSD",1721225095278,2.50864516,65135.0,65115.0,0.085096]
["bitfinex","BTCUSD",1721225095279,0.76786,65116.0,65115.0,0.085096]
["bitfinex","BTCUSD",1721225095495,1.3222896,65116.0,65115.0,0.085096]
["bitfinex","BTCUSD",1721225095689,1.35339432,65116.0,65115.0,0.085096]
["bitfinex","BTCUSD",1721225095890,1.77539869,65116.0,65115.0,0.085096]
["bitfinex","BTCUSD",1721225096123,1.46825469,65116.0,65115.0,0.085096]
["bitfinex","BTCUSD",1721225096328,1.35238574,65116.0,65115.0,0.085096]
["bitfinex","BTCUSD",1721225097580,1.50673531,65116.0,65115.0,0.085096]
["bitfinex","BTCUSD",1721225097742,1.35238574,65116.0,65115.0,0.085096]
["bitfinex","BTCUSD",1721225098505,1.67352974,65116.0,65115.0,0.085096]
["bitfinex","BTCUSD",1721225098710,1.67352974,65116.0,65115.0,0.009196]
["bitfinex","BTCUSD",1721225098711,1.90112974,65116.0,65115.0,0.009196]
["bitfinex","BTCUSD",1721225098911,2.20827374,65116.0,65115.0,0.009196]
["bitfinex","BTCUSD",1721225099105,2.27814594,65116.0,65115.0,0.009196]
["bitfinex","BTCUSD",1721225099306,2.38666009,65116.0,65115.0,0.009196]
["bitfinex","BTCUSD",1721225099557,2.38666009,65116.0,65109.0,0.009196]
["bitfinex","BTCUSD",1721225099558,0.622358,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225099759,1.41512052,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225099913,1.90156094,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225100119,2.29877073,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225100378,2.35294218,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225100597,2.32177073,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225101246,2.29877073,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225101443,2.27473395,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225101800,2.77473395,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225102015,2.27473395,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225102237,2.66169616,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225102786,2.36352416,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225102927,2.30725574,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225103148,2.13165574,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225103977,1.68792416,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225104179,1.97883331,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225104445,1.47883331,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225104602,1.32448374,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225104924,1.23848374,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225105156,1.25248374,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225105555,1.32965853,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225105754,1.4840081,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225106053,1.8911801,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225106484,1.8771801,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225106883,2.3459521,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225107058,2.3599521,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225107258,2.0527801,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225107673,1.97560531,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225107889,1.96160531,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225108061,1.97560531,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225108468,1.81400531,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225108664,1.80000531,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225109224,2.0254801,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225109430,2.0484801,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225109627,2.5172521,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225110168,2.5452521,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225110369,2.90869252,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225110654,2.89469252,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225111236,2.94886397,65110.0,65109.0,1e-06]
["bitfinex","BTCUSD",1721225111442,2.189781,65097.0,65096.0,0.01468]
["bitfinex","BTCUSD",1721225111623,2.55720053,65097.0,65096.0,0.01468]
["bitfinex","BTCUSD",1721225112175,2.61346895,65097.0,65096.0,0.01468]
["bitfinex","BTCUSD",1721225112406,2.77506895,65097.0,65096.0,0.01468]
["bitfinex","BTCUSD",1721225112575,2.8292404,65097.0,65096.0,0.01468]
["bitfinex","BTCUSD",1721225112970,3.1364734,65097.0,65096.0,0.01468]
["bitfinex","BTCUSD",1721225113170,3.1364734,65097.0,65095.0,0.009196]
["bitfinex","BTCUSD",1721225113171,1.851409,65096.0,65095.0,0.009196]
["bitfinex","BTCUSD",1721225113444,2.67781818,65096.0,65095.0,0.009196]
["bitfinex","BTCUSD",1721225113637,2.67781818,65096.0,65081.0,0.0605]
["bitfinex","BTCUSD",1721225113638,1.575564,65082.0,65081.0,0.0605]
["bitfinex","BTCUSD",1721225113777,2.19351816,65082.0,65081.0,0.0605]
["bitfinex","BTCUSD",1721225114412,1.88621416,65082.0,65081.0,0.0601]
["bitfinex","BTCUSD",1721225114615,1.88621416,65082.0,65081.0,0.1101]
["bitfinex","BTCUSD",1721225114616,1.38621416,65082.0,65081.0,0.1101]
["bitfinex","BTCUSD",1721225114853,1.32994574,65082.0,65081.0,0.0601]
["bitfinex","BTCUSD",1721225115825,1.03664174,65082.0,65081.0,0.0601]
["bitfinex","BTCUSD",1721225116242,1.34394574,65082.0,65081.0,0.0601]
["bitfinex","BTCUSD",1721225116638,0.460963,65081.0,65080.0,0.0753]
["bitfinex","BTCUSD",1721225116774,1.02265374,65081.0,65080.0,0.0753]
["bitfinex","BTCUSD",1721225116980,1.32996274,65081.0,65080.0,0.0753]
["bitfinex","BTCUSD",1721225117311,1.32996274,65081.0,65067.0,0.1162]
["bitfinex","BTCUSD",1721225117312,0.153685,65068.0,65067.0,0.1162]
["bitfinex","BTCUSD",1721225117490,0.561055,65068.0,65067.0,0.1162]
["bitfinex","BTCUSD",1721225118109,1.95349631,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721225118321,2.00976473,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721225118646,1.076092,65050.0,65049.0,0.009196]
["bitfinex","BTCUSD",1721225118801,1.33047374,65050.0,65049.0,0.009196]
["bitfinex","BTCUSD",1721225120226,1.63792874,65050.0,65049.0,0.009196]
["bitfinex","BTCUSD",1721225120544,1.63792874,65050.0,65014.0,0.38479979]
["bitfinex","BTCUSD",1721225120545,0.61528,65011.0,65010.0,0.0772]
["bitfinex","BTCUSD",1721225120833,1.07674,65011.0,65010.0,0.0772]
["bitfinex","BTCUSD",1721225121051,1.17674,65011.0,65010.0,0.0772]
["bitfinex","BTCUSD",1721225121296,0.46146,65011.0,65010.0,0.0772]
["bitfinex","BTCUSD",1721225121562,0.5,65030.0,65010.0,0.0772]
["bitfinex","BTCUSD",1721225121563,0.1,65027.0,65021.0,0.05]
["bitfinex","BTCUSD",1721225121796,0.002794,65026.0,65021.0,0.05]
["bitfinex","BTCUSD",1721225122027,0.002794,65026.0,65010.0,0.01898]
["bitfinex","BTCUSD",1721225122028,0.307555,65029.0,65028.0,0.082]
["bitfinex","BTCUSD",1721225122281,1.53837874,65029.0,65028.0,0.082]
["bitfinex","BTCUSD",1721225122501,1.33082374,65029.0,65028.0,0.082]
["bitfinex","BTCUSD",1721225122806,0.868887,65029.0,65028.0,0.09679]
["bitfinex","BTCUSD",1721225123085,0.407512,65038.0,65037.0,0.1479]
["bitfinex","BTCUSD",1721225123311,1.02316174,65038.0,65037.0,0.1479]
["bitfinex","BTCUSD",1721225124095,0.461268,65038.0,65037.0,0.1979]
["bitfinex","BTCUSD",1721225124251,0.1,65046.0,65037.0,0.1979]
["bitfinex","BTCUSD",1721225124463,0.76878,65038.0,65037.0,0.1479]
["bitfinex","BTCUSD",1721225124687,1.23067374,65038.0,65037.0,0.1479]
["bitfinex","BTCUSD",1721225124864,1.33067374,65038.0,65037.0,0.1479]
["bitfinex","BTCUSD",1721225126225,1.34467374,65038.0,65037.0,0.1479]
["bitfinex","BTCUSD",1721225126367,1.34467374,65038.0,65030.0,0.05]
["bitfinex","BTCUSD",1721225126368,0.62939755,65038.0,65030.0,0.1438]
["bitfinex","BTCUSD",1721225126572,1.076407,65031.0,65030.0,0.0796]
["bitfinex","BTCUSD",1721225126758,0.461361,65025.0,65024.0,0.0642]
["bitfinex","BTCUSD",1721225126961,1.33089074,65025.0,65024.0,0.0642]
["bitfinex","BTCUSD",1721225127368,1.02331674,65025.0,65024.0,0.0642]
["bitfinex","BTCUSD",1721225127571,0.153766,65034.0,65024.0,0.1142]
["bitfinex","BTCUSD",1721225127822,0.014,65038.0,65024.0,0.1142]
["bitfinex","BTCUSD",1721225127823,0.768918,65027.0,65026.0,0.05]
["bitfinex","BTCUSD",1721225128020,0.768918,65027.0,65024.0,0.0642]
["bitfinex","BTCUSD",1721225128021,0.615148,65025.0,65024.0,0.0642]
["bitfinex","BTCUSD",1721225128227,1.23089074,65025.0,65024.0,0.0642]
["bitfinex","BTCUSD",1721225128433,1.63846474,65025.0,65024.0,0.0642]
["bitfinex","BTCUSD",1721225128633,1.63846474,65025.0,65023.0,0.0804]
["bitfinex","BTCUSD",1721225128634,1.076523,65024.0,65023.0,0.0804]
["bitfinex","BTCUSD",1721225128833,1.076523,65024.0,65018.0,0.0623]
["bitfinex","BTCUSD",1721225128834,0.769005,65019.0,65018.0,0.0623]
["bitfinex","BTCUSD",1721225129096,0.769005,65019.0,65012.0,0.1123]
["bitfinex","BTCUSD",1721225129097,0.25438174,65019.0,65012.0,0.1123]
["bitfinex","BTCUSD",1721225129292,0.25438174,65019.0,65009.0,0.0801]
["bitfinex","BTCUSD",1721225129293,0.461466,65010.0,65009.0,0.0801]
["bitfinex","BTCUSD",1721225129467,1.33113574,65010.0,65009.0,0.0801]
["bitfinex","BTCUSD",1721225129677,1.63877974,65010.0,65009.0,0.0801]
["bitfinex","BTCUSD",1721225130078,1.63877974,65010.0,64985.0,0.46304871]
["bitfinex","BTCUSD",1721225130079,0.769265,64997.0,64996.0,0.05]
["bitfinex","BTCUSD",1721225130276,0.307706,64997.0,64996.0,0.05]
["bitfinex","BTCUSD",1721225130609,0.1,65010.0,65001.0,0.05]
["bitfinex","BTCUSD",1721225130610,0.307685,65002.0,65001.0,0.05]
["bitfinex","BTCUSD",1721225130818,0.461644,64985.0,64984.0,0.1267]
["bitfinex","BTCUSD",1721225131042,0.307702,64998.0,64984.0,0.1267]
["bitfinex","BTCUSD",1721225131043,0.153874,64988.0,64987.0,0.05]
["bitfinex","BTCUSD",1721225131178,0.461623,64988.0,64987.0,0.05]
["bitfinex","BTCUSD",1721225131373,0.461623,64988.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225131374,0.307787,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225131577,0.769467,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225131852,0.16040744,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225132140,0.16040744,64980.0,64979.0,0.0501]
["bitfinex","BTCUSD",1721225132141,0.0060257,64980.0,64979.0,0.0501]
["bitfinex","BTCUSD",1721225132351,0.001,64997.0,64985.0,0.15388]
["bitfinex","BTCUSD",1721225132352,0.1,64996.0,64985.0,0.15388]
["bitfinex","BTCUSD",1721225132553,0.001,64997.0,64979.0,0.1144]
["bitfinex","BTCUSD",1721225132554,0.002,64997.0,64996.0,0.191]
["bitfinex","BTCUSD",1721225133280,0.15638174,64997.0,64996.0,0.141]
["bitfinex","BTCUSD",1721225133582,0.002,64997.0,64996.0,0.191]
["bitfinex","BTCUSD",1721225133786,0.001,64997.0,64996.0,0.191]
["bitfinex","BTCUSD",1721225134344,0.014,64997.0,64996.0,0.191]
["bitfinex","BTCUSD",1721225134546,0.07717479,65060.0,64996.0,0.191]
["bitfinex","BTCUSD",1721225134547,0.5,65020.0,65007.0,0.05]
["bitfinex","BTCUSD",1721225134772,0.5,65020.0,65008.0,0.05]
["bitfinex","BTCUSD",1721225134773,0.15438174,65019.0,65008.0,0.05]
["bitfinex","BTCUSD",1721225134969,0.15438174,65019.0,65009.0,0.05]
["bitfinex","BTCUSD",1721225135211,0.15438174,65019.0,65012.0,0.05]
["bitfinex","BTCUSD",1721225135395,0.15438174,65019.0,64996.0,0.16040766]
["bitfinex","BTCUSD",1721225135396,0.15438174,65019.0,65008.0,0.05]
["bitfinex","BTCUSD",1721225135565,0.07717479,65012.0,65001.0,0.05]
["bitfinex","BTCUSD",1721225135768,0.07717479,65012.0,64996.0,0.141]
["bitfinex","BTCUSD",1721225135769,0.15438174,65011.0,64996.0,0.141]
["bitfinex","BTCUSD",1721225135976,0.07717479,65012.0,64987.0,0.002794]
["bitfinex","BTCUSD",1721225135977,0.15438174,65003.0,64997.0,0.002794]
["bitfinex","BTCUSD",1721225136155,0.15438174,65003.0,64993.0,0.05]
["bitfinex","BTCUSD",1721225136348,0.1,65002.0,64994.0,0.05]
["bitfinex","BTCUSD",1721225136549,0.1,65002.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721225136550,0.07717479,64999.0,64979.0,0.0501]
["bitfinex","BTCUSD",1721225136774,0.07717479,64992.0,64980.0,0.002794]
["bitfinex","BTCUSD",1721225136994,0.07717479,64992.0,64980.0,0.05]
["bitfinex","BTCUSD",1721225136995,0.153868,64991.0,64980.0,0.05]
["bitfinex","BTCUSD",1721225137203,0.1,64990.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225137456,0.15438174,64990.0,64987.0,0.05]
["bitfinex","BTCUSD",1721225137660,0.15438174,64990.0,64979.0,0.0501]
["bitfinex","BTCUSD",1721225137661,0.17717479,64989.0,64979.0,0.0501]
["bitfinex","BTCUSD",1721225137859,0.15438174,64986.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225138084,0.07717479,64980.0,64979.0,0.0011]
["bitfinex","BTCUSD",1721225138283,0.40827474,64980.0,64979.0,0.0011]
["bitfinex","BTCUSD",1721225138486,0.71606174,64980.0,64979.0,0.0011]
["bitfinex","BTCUSD",1721225138726,0.29427155,64980.0,64979.0,0.0011]
["bitfinex","BTCUSD",1721225138878,0.25438174,64980.0,64979.0,0.0011]
["bitfinex","BTCUSD",1721225139686,0.25438174,64980.0,64979.0,0.0511]
["bitfinex","BTCUSD",1721225139897,0.1623241,64980.0,64979.0,0.0511]
["bitfinex","BTCUSD",1721225140099,0.00794236,64980.0,64979.0,0.343195]
["bitfinex","BTCUSD",1721225140356,1.27070671,65008.0,65001.0,0.05]
["bitfinex","BTCUSD",1721225140357,0.46304871,65008.0,65001.0,0.05]
["bitfinex","BTCUSD",1721225140486,0.46304871,65008.0,64997.0,0.05]
["bitfinex","BTCUSD",1721225140487,0.15438174,65004.0,64997.0,0.05]
["bitfinex","BTCUSD",1721225140690,0.15438174,65004.0,64986.0,0.307757]
["bitfinex","BTCUSD",1721225140691,0.15438174,65004.0,65003.0,0.05]
["bitfinex","BTCUSD",1721225140918,0.15438174,65004.0,64998.0,0.0809]
["bitfinex","BTCUSD",1721225140919,0.15438174,65004.0,65000.0,0.0631]
["bitfinex","BTCUSD",1721225141327,0.15438174,65004.0,64998.0,0.0809]
["bitfinex","BTCUSD",1721225141328,0.153839,65003.0,64998.0,0.0809]
["bitfinex","BTCUSD",1721225141531,0.30765,65009.0,64998.0,0.0809]
["bitfinex","BTCUSD",1721225141532,0.15438174,65002.0,64998.0,0.0809]
["bitfinex","BTCUSD",1721225141857,0.15438174,65002.0,65001.0,0.001]
["bitfinex","BTCUSD",1721225141858,1.105923,65002.0,65001.0,0.001]
["bitfinex","BTCUSD",1721225142057,1.413605,65002.0,65001.0,0.001]
["bitfinex","BTCUSD",1721225142408,1.575205,65002.0,65001.0,0.001]
["bitfinex","BTCUSD",1721225142606,1.72958674,65002.0,65001.0,0.001]
["bitfinex","BTCUSD",1721225142849,1.82958674,65002.0,65001.0,0.001]
["bitfinex","BTCUSD",1721225143318,1.06038174,65002.0,64985.0,0.05]
["bitfinex","BTCUSD",1721225143456,1.06038174,65002.0,64982.0,0.05]
["bitfinex","BTCUSD",1721225143457,0.153873,64989.0,64982.0,0.05]
["bitfinex","BTCUSD",1721225143652,0.07717479,64998.0,64981.0,0.05]
["bitfinex","BTCUSD",1721225143653,0.25438174,64988.0,64981.0,0.05]
["bitfinex","BTCUSD",1721225143854,0.25438174,64988.0,64973.0,0.0809]
["bitfinex","BTCUSD",1721225143855,0.40825774,64988.0,64980.0,0.05]
["bitfinex","BTCUSD",1721225144081,0.40825774,64988.0,64984.0,0.05]
["bitfinex","BTCUSD",1721225144082,0.25438174,64988.0,64984.0,0.05]
["bitfinex","BTCUSD",1721225144460,0.25438174,64988.0,64987.0,0.05]
["bitfinex","BTCUSD",1721225144659,0.0921,65009.0,64998.0,0.05]
["bitfinex","BTCUSD",1721225144660,0.215825,65009.0,64998.0,0.05]
["bitfinex","BTCUSD",1721225144864,0.15438174,65005.0,64998.0,0.05]
["bitfinex","BTCUSD",1721225145065,0.15438174,65005.0,64990.0,0.1391]
["bitfinex","BTCUSD",1721225145066,0.15438174,65005.0,65001.0,0.05]
["bitfinex","BTCUSD",1721225145248,0.014,65002.0,65001.0,0.05]
["bitfinex","BTCUSD",1721225145456,0.014,65002.0,64998.0,0.05]
["bitfinex","BTCUSD",1721225145457,0.16838174,65002.0,64998.0,0.05]
["bitfinex","BTCUSD",1721225145657,0.15438174,65001.0,64998.0,0.05]
["bitfinex","BTCUSD",1721225145863,0.15438174,65001.0,64994.0,0.05]
["bitfinex","BTCUSD",1721225146111,0.15438174,65001.0,65000.0,0.05]
["bitfinex","BTCUSD",1721225146318,0.25438174,65001.0,65000.0,0.05]
["bitfinex","BTCUSD",1721225146472,0.014,65002.0,65000.0,0.203846]
["bitfinex","BTCUSD",1721225146678,0.014,65002.0,64991.0,0.07717479]
["bitfinex","BTCUSD",1721225146679,0.014,65002.0,65001.0,0.5319146]
["bitfinex","BTCUSD",1721225147123,0.153801,65019.0,65012.0,0.05]
["bitfinex","BTCUSD",1721225147332,0.15438174,65017.0,65015.0,0.05]
["bitfinex","BTCUSD",1721225147530,0.15438174,65017.0,65012.0,0.1332]
["bitfinex","BTCUSD",1721225147681,0.01333281,65016.0,65012.0,0.0832]
["bitfinex","BTCUSD",1721225147880,0.01333281,65016.0,65014.0,0.05]
["bitfinex","BTCUSD",1721225147881,0.15438174,65015.0,65014.0,0.05]
["bitfinex","BTCUSD",1721225148086,0.16771018,65015.0,65014.0,0.05]
["bitfinex","BTCUSD",1721225148311,0.16771018,65015.0,65012.0,0.0832]
["bitfinex","BTCUSD",1721225148518,0.01332844,65015.0,65014.0,0.05]
["bitfinex","BTCUSD",1721225148720,0.5602,65031.0,65022.0,0.05]
["bitfinex","BTCUSD",1721225148721,0.0602,65031.0,65022.0,0.05]
["bitfinex","BTCUSD",1721225148918,0.153768,65033.0,65022.0,0.05]
["bitfinex","BTCUSD",1721225148919,0.15438174,65029.0,65022.0,0.05]
["bitfinex","BTCUSD",1721225149123,0.15438174,65029.0,65028.0,0.05]
["bitfinex","BTCUSD",1721225149320,0.15438174,65029.0,65018.0,0.307605]
["bitfinex","BTCUSD",1721225149321,0.15438174,65029.0,65020.0,0.307593]
["bitfinex","BTCUSD",1721225149521,0.15438174,65029.0,65026.0,0.05]
["bitfinex","BTCUSD",1721225149728,0.15438174,65029.0,65028.0,0.05]
["bitfinex","BTCUSD",1721225150198,0.00835,65045.0,65031.0,0.05]
["bitfinex","BTCUSD",1721225150356,0.061604,65043.0,65036.0,0.05]
["bitfinex","BTCUSD",1721225150561,0.15438174,65042.0,65032.0,0.0659]
["bitfinex","BTCUSD",1721225150759,0.15438174,65042.0,65038.0,0.05]
["bitfinex","BTCUSD",1721225150933,0.15438174,65042.0,65032.0,0.0659]
["bitfinex","BTCUSD",1721225150934,0.15438174,65042.0,65036.0,0.05]
["bitfinex","BTCUSD",1721225151688,0.15438174,65042.0,65035.0,0.05]
["bitfinex","BTCUSD",1721225151689,0.03780727,65041.0,65035.0,0.05]
["bitfinex","BTCUSD",1721225151892,0.03780727,65041.0,65039.0,0.05]
["bitfinex","BTCUSD",1721225151893,0.15438174,65040.0,65039.0,0.05]
["bitfinex","BTCUSD",1721225152095,0.069953,65045.0,65040.0,0.05]
["bitfinex","BTCUSD",1721225152096,0.1,65044.0,65040.0,0.05]
["bitfinex","BTCUSD",1721225152230,0.1,65044.0,65043.0,0.05]
["bitfinex","BTCUSD",1721225152638,0.1,65044.0,65040.0,0.05]
["bitfinex","BTCUSD",1721225153018,0.1,65044.0,65036.0,0.001]
["bitfinex","BTCUSD",1721225153019,0.00835,65045.0,65043.0,0.05]
["bitfinex","BTCUSD",1721225153221,0.15438174,65044.0,65043.0,0.05]
["bitfinex","BTCUSD",1721225153420,0.15438174,65044.0,65032.0,0.0659]
["bitfinex","BTCUSD",1721225153636,0.15438174,65044.0,65033.0,0.12769412]
["bitfinex","BTCUSD",1721225153866,0.15438174,65044.0,65039.0,0.153752]
["bitfinex","BTCUSD",1721225154078,0.00835,65045.0,65041.0,0.153749]
["bitfinex","BTCUSD",1721225154289,0.00835,65045.0,65040.0,0.0153752]
["bitfinex","BTCUSD",1721225154290,0.16273174,65045.0,65040.0,0.0153752]
["bitfinex","BTCUSD",1721225154693,0.16273174,65045.0,65044.0,0.0763]
["bitfinex","BTCUSD",1721225155092,0.17618263,65045.0,65044.0,0.0763]
["bitfinex","BTCUSD",1721225155379,0.17618263,65045.0,65036.0,0.0763]
["bitfinex","BTCUSD",1721225155658,0.15438174,65044.0,65040.0,0.001]
["bitfinex","BTCUSD",1721225155995,0.01378295,65043.0,65040.0,0.001]
["bitfinex","BTCUSD",1721225156213,0.15438174,65042.0,65040.0,0.001]
["bitfinex","BTCUSD",1721225156421,0.00835,65045.0,65040.0,0.001]
["bitfinex","BTCUSD",1721225156422,0.0137742,65041.0,65040.0,0.001]
["bitfinex","BTCUSD",1721225156625,0.00835,65045.0,65041.0,0.153748]
["bitfinex","BTCUSD",1721225156849,0.16273174,65045.0,65041.0,0.153748]
["bitfinex","BTCUSD",1721225157046,0.01377864,65044.0,65040.0,0.307502]
["bitfinex","BTCUSD",1721225157265,0.00835,65045.0,65040.0,0.307502]
["bitfinex","BTCUSD",1721225157266,0.00835,65045.0,65040.0,0.3458822]
["bitfinex","BTCUSD",1721225157468,0.00835,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1721225157680,0.00835,65045.0,65044.0,0.76871]
["bitfinex","BTCUSD",1721225158276,0.00835,65045.0,65037.0,0.307516]
["bitfinex","BTCUSD",1721225158481,0.00835,65045.0,65040.0,0.15375]
["bitfinex","BTCUSD",1721225158680,0.00835,65045.0,65040.0,0.02607954]
["bitfinex","BTCUSD",1721225158881,0.00835,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1721225159081,0.00835,65045.0,65044.0,0.83131]
["bitfinex","BTCUSD",1721225159482,0.00835,65045.0,65044.0,0.90961]
["bitfinex","BTCUSD",1721225160263,0.00835,65045.0,65044.0,0.602126]
["bitfinex","BTCUSD",1721225160484,0.00835,65045.0,65044.0,0.294642]
["bitfinex","BTCUSD",1721225160687,0.00835,65045.0,65044.0,0.0783]
["bitfinex","BTCUSD",1721225160979,0.00835,65045.0,65034.0,0.30753]
["bitfinex","BTCUSD",1721225160980,0.16273174,65045.0,65034.0,0.0783]
["bitfinex","BTCUSD",1721225161185,0.30812374,65044.0,65034.0,0.0783]
["bitfinex","BTCUSD",1721225161387,0.23056162,65044.0,65034.0,0.0783]
["bitfinex","BTCUSD",1721225161642,0.307503,65040.0,65027.0,0.083]
["bitfinex","BTCUSD",1721225161819,0.15438174,65039.0,65027.0,0.083]
["bitfinex","BTCUSD",1721225162144,0.16821112,65039.0,65033.0,0.153767]
["bitfinex","BTCUSD",1721225162491,0.01382938,65039.0,65032.0,0.30754]
["bitfinex","BTCUSD",1721225162699,0.01382938,65039.0,65027.0,0.083]
["bitfinex","BTCUSD",1721225162700,0.15438174,65039.0,65027.0,0.083]
["bitfinex","BTCUSD",1721225162905,0.00835,65045.0,65028.0,0.307558]
["bitfinex","BTCUSD",1721225162906,0.16818179,65038.0,65028.0,0.307558]
["bitfinex","BTCUSD",1721225163113,0.16818179,65038.0,65031.0,0.153772]
["bitfinex","BTCUSD",1721225163316,0.15438174,65038.0,65031.0,0.153772]
["bitfinex","BTCUSD",1721225163801,0.00835,65045.0,65027.0,0.09779]
["bitfinex","BTCUSD",1721225163802,0.00835,65045.0,65034.0,0.153763]
["bitfinex","BTCUSD",1721225163998,0.01379568,65037.0,65028.0,0.00307479]
["bitfinex","BTCUSD",1721225164212,0.00835,65045.0,65041.0,0.153748]
["bitfinex","BTCUSD",1721225164411,0.00835,65045.0,65042.0,0.0609]
["bitfinex","BTCUSD",1721225164412,0.16273174,65045.0,65042.0,0.0609]
["bitfinex","BTCUSD",1721225164620,0.16273174,65045.0,65043.0,0.153744]
["bitfinex","BTCUSD",1721225164621,0.01380001,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1721225164821,0.00835,65045.0,65043.0,0.0775]
["bitfinex","BTCUSD",1721225165107,0.16273174,65045.0,65043.0,0.0775]
["bitfinex","BTCUSD",1721225165304,0.16273174,65045.0,65015.0,0.75858073]
["bitfinex","BTCUSD",1721225165305,0.24534844,65044.0,65034.0,0.0775]
["bitfinex","BTCUSD",1721225165538,0.153745,65043.0,65034.0,0.0775]
["bitfinex","BTCUSD",1721225165746,0.30812874,65042.0,65034.0,0.0775]
["bitfinex","BTCUSD",1721225166017,0.32194595,65042.0,65034.0,0.0775]
["bitfinex","BTCUSD",1721225166272,0.153752,65040.0,65034.0,0.0775]
["bitfinex","BTCUSD",1721225166444,0.15438174,65039.0,65034.0,0.0775]
["bitfinex","BTCUSD",1721225166656,0.15438174,65039.0,65027.0,0.1423]
["bitfinex","BTCUSD",1721225166657,0.1676947,65039.0,65027.0,0.1423]
["bitfinex","BTCUSD",1721225166946,0.1,65038.0,65027.0,0.0765]
["bitfinex","BTCUSD",1721225167163,0.153761,65036.0,65027.0,0.0765]
["bitfinex","BTCUSD",1721225167349,0.15438174,65037.0,65027.0,0.0765]
["bitfinex","BTCUSD",1721225167350,0.30814574,65035.0,65027.0,0.0765]
["bitfinex","BTCUSD",1721225167570,0.153769,65033.0,65027.0,0.0765]
["bitfinex","BTCUSD",1721225167710,0.15438174,65032.0,65027.0,0.0765]
["bitfinex","BTCUSD",1721225167925,0.307521,65037.0,65027.0,0.0765]
["bitfinex","BTCUSD",1721225167926,0.01320464,65031.0,65027.0,0.0765]
["bitfinex","BTCUSD",1721225168090,0.153752,65040.0,65027.0,0.0765]
["bitfinex","BTCUSD",1721225168291,0.26760954,65039.0,65028.0,0.0230284]
["bitfinex","BTCUSD",1721225168716,0.26760954,65039.0,65027.0,0.0765]
["bitfinex","BTCUSD",1721225169184,0.26760954,65039.0,65027.0,0.23028]
["bitfinex","BTCUSD",1721225169545,0.001,65038.0,65028.0,0.153779]
["bitfinex","BTCUSD",1721225169751,0.15438174,65037.0,65028.0,0.153779]
["bitfinex","BTCUSD",1721225169931,0.1,65036.0,65028.0,0.307559]
["bitfinex","BTCUSD",1721225170138,0.01321907,65035.0,65034.0,0.461296]
["bitfinex","BTCUSD",1721225170344,0.01321907,65035.0,65034.0,0.768827]
["bitfinex","BTCUSD",1721225170541,0.001,65039.0,65034.0,0.307531]
["bitfinex","BTCUSD",1721225170741,0.00835,65045.0,65036.0,0.153759]
["bitfinex","BTCUSD",1721225171036,0.00835,65045.0,65030.0,0.0652]
["bitfinex","BTCUSD",1721225171037,0.153747,65042.0,65030.0,0.218974]
["bitfinex","BTCUSD",1721225171237,0.15438174,65041.0,65031.0,0.21791459]
["bitfinex","BTCUSD",1721225171562,0.01322423,65041.0,65031.0,0.06414359]
["bitfinex","BTCUSD",1721225171719,0.01322423,65041.0,65037.0,0.153756]
["bitfinex","BTCUSD",1721225171918,0.00835,65045.0,65038.0,0.153755]
["bitfinex","BTCUSD",1721225172117,0.01327017,65044.0,65039.0,0.00307468]
["bitfinex","BTCUSD",1721225172363,0.00835,65045.0,65040.0,0.153749]
["bitfinex","BTCUSD",1721225172647,0.00835,65045.0,65041.0,0.153748]
["bitfinex","BTCUSD",1721225172850,0.01326746,65044.0,65042.0,0.054105]
["bitfinex","BTCUSD",1721225173072,0.00835,65045.0,65039.0,0.0030746]
["bitfinex","BTCUSD",1721225173278,0.00835,65045.0,65044.0,0.526526]
["bitfinex","BTCUSD",1721225173434,0.00835,65045.0,65044.0,0.83401]
["bitfinex","BTCUSD",1721225173832,0.00935,65045.0,65044.0,0.83401]
["bitfinex","BTCUSD",1721225174049,0.00935,65045.0,65044.0,0.6407766]
["bitfinex","BTCUSD",1721225174410,0.00935,65045.0,65040.0,0.001]
["bitfinex","BTCUSD",1721225174411,0.16373174,65045.0,65040.0,0.001]
["bitfinex","BTCUSD",1721225174615,0.15438174,65044.0,65040.0,0.001]
["bitfinex","BTCUSD",1721225175003,0.01327749,65044.0,65040.0,0.001]
["bitfinex","BTCUSD",1721225175209,0.01327749,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1721225175413,0.00835,65045.0,65039.0,0.307507]
["bitfinex","BTCUSD",1721225175586,0.00835,65045.0,65040.0,0.16641032]
["bitfinex","BTCUSD",1721225175828,0.00835,65045.0,65020.0,0.01836114]
["bitfinex","BTCUSD",1721225175829,0.29335653,65044.0,65020.0,0.01836114]
["bitfinex","BTCUSD",1721225176038,0.29335653,65044.0,65017.0,0.0784]
["bitfinex","BTCUSD",1721225176039,0.07717479,65030.0,65021.0,0.12771137]
["bitfinex","BTCUSD",1721225176251,0.307556,65029.0,65017.0,0.0784]
["bitfinex","BTCUSD",1721225176459,0.153785,65026.0,65017.0,0.0784]
["bitfinex","BTCUSD",1721225176671,0.307563,65028.0,65017.0,0.0784]
["bitfinex","BTCUSD",1721225176672,0.153795,65022.0,65017.0,0.0784]
["bitfinex","BTCUSD",1721225176879,0.15438174,65022.0,65009.0,0.0784]
["bitfinex","BTCUSD",1721225177080,0.48310113,65025.0,65009.0,0.1386994]
["bitfinex","BTCUSD",1721225177081,0.16812542,65021.0,65009.0,0.1386994]
["bitfinex","BTCUSD",1721225177280,0.16812542,65021.0,65009.0,0.0784]
["bitfinex","BTCUSD",1721225177876,0.153799,65020.0,65009.0,0.0784]
["bitfinex","BTCUSD",1721225178118,0.15438174,65019.0,65010.0,0.12774882]
["bitfinex","BTCUSD",1721225178332,0.15438174,65019.0,65011.0,0.12774433]
["bitfinex","BTCUSD",1721225178333,0.16796804,65019.0,65011.0,0.12774433]
["bitfinex","BTCUSD",1721225178542,0.16796804,65019.0,65009.0,0.0794]
["bitfinex","BTCUSD",1721225178543,0.0135863,65019.0,65012.0,0.1547664]
["bitfinex","BTCUSD",1721225178749,0.0135863,65019.0,65014.0,0.307623]
["bitfinex","BTCUSD",1721225178956,0.1,65025.0,65015.0,0.12774197]
["bitfinex","BTCUSD",1721225178957,0.001,65022.0,65015.0,0.12774197]
["bitfinex","BTCUSD",1721225179159,0.001,65022.0,65010.0,0.153821]
["bitfinex","BTCUSD",1721225179480,0.001,65022.0,65009.0,0.0784]
["bitfinex","BTCUSD",1721225179481,0.01359286,65021.0,65011.0,0.12773324]
["bitfinex","BTCUSD",1721225179636,0.01359286,65021.0,65004.0,0.307672]
["bitfinex","BTCUSD",1721225179637,0.066,65018.0,65002.0,0.0831]
["bitfinex","BTCUSD",1721225179832,0.066,65018.0,65003.0,0.14257254]
["bitfinex","BTCUSD",1721225179833,0.153817,65013.0,65003.0,0.14257254]
["bitfinex","BTCUSD",1721225180048,0.15438174,65012.0,65004.0,0.12775254]
["bitfinex","BTCUSD",1721225180241,0.15438174,65012.0,65002.0,0.0831]
["bitfinex","BTCUSD",1721225180242,0.153827,65008.0,65002.0,0.0831]
["bitfinex","BTCUSD",1721225180414,0.153822,65010.0,65002.0,0.0831]
["bitfinex","BTCUSD",1721225180632,0.01356689,65007.0,65002.0,0.0831]
["bitfinex","BTCUSD",1721225180817,0.30820374,65010.0,65009.0,0.001]
["bitfinex","BTCUSD",1721225180818,0.61584974,65010.0,65009.0,0.001]
["bitfinex","BTCUSD",1721225181021,0.92349574,65010.0,65009.0,0.001]
["bitfinex","BTCUSD",1721225181679,0.46202774,65010.0,64996.0,0.002794]
["bitfinex","BTCUSD",1721225181905,0.153833,65006.0,65002.0,0.005]
["bitfinex","BTCUSD",1721225182106,0.30821474,65006.0,65002.0,0.005]
["bitfinex","BTCUSD",1721225182261,0.15438174,65005.0,65002.0,0.005]
["bitfinex","BTCUSD",1721225182833,0.15438174,65005.0,64995.0,0.1424]
["bitfinex","BTCUSD",1721225183079,0.153837,65004.0,64996.0,0.002794]
["bitfinex","BTCUSD",1721225183277,0.30821874,65004.0,64995.0,0.1424]
["bitfinex","BTCUSD",1721225183479,0.307659,65007.0,64995.0,0.1424]
["bitfinex","BTCUSD",1721225183480,0.46205974,65003.0,64995.0,0.1424]
["bitfinex","BTCUSD",1721225183682,0.46205974,65003.0,64979.0,0.002894]
["bitfinex","BTCUSD",1721225183683,0.153872,64989.0,64988.0,0.0768]
["bitfinex","BTCUSD",1721225183873,0.15438174,64989.0,64988.0,0.0768]
["bitfinex","BTCUSD",1721225184270,0.153863,64993.0,64988.0,0.07672646]
["bitfinex","BTCUSD",1721225184476,0.15438174,64992.0,64988.0,0.07672646]
["bitfinex","BTCUSD",1721225184650,0.15438174,64992.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225184651,0.307745,64989.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225184854,0.081,64994.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225184855,0.153893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225185055,0.153888,64982.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225185365,1.87753574,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225185600,2.43902274,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721225185791,2.43902274,64980.0,64971.0,0.009207]
["bitfinex","BTCUSD",1721225185792,1.976984,64972.0,64971.0,0.009207]
["bitfinex","BTCUSD",1721225185990,2.53918974,64972.0,64971.0,0.009207]
["bitfinex","BTCUSD",1721225186312,2.86087357,64972.0,64971.0,0.009207]
["bitfinex","BTCUSD",1721225186509,3.01522314,64972.0,64971.0,0.009207]
["bitfinex","BTCUSD",1721225186713,3.08433596,64972.0,64971.0,0.009207]
["bitfinex","BTCUSD",1721225186889,3.03822314,64972.0,64971.0,0.009207]
["bitfinex","BTCUSD",1721225187488,2.73039914,64972.0,64971.0,0.009207]
["bitfinex","BTCUSD",1721225187649,1.79934957,64972.0,64971.0,0.009207]
["bitfinex","BTCUSD",1721225187855,1.49152557,64972.0,64971.0,0.009207]
["bitfinex","BTCUSD",1721225188708,2.05304957,64972.0,64971.0,0.009207]
["bitfinex","BTCUSD",1721225188915,2.05304957,64972.0,64936.0,0.002794]
["bitfinex","BTCUSD",1721225188916,1.371552,64962.0,64936.0,0.46584271]
["bitfinex","BTCUSD",1721225189163,1.37783113,64962.0,64937.0,0.08737366]
["bitfinex","BTCUSD",1721225189360,1.37783113,64962.0,64937.0,0.084294]
["bitfinex","BTCUSD",1721225189361,1.47783113,64962.0,64937.0,0.084294]
["bitfinex","BTCUSD",1721225189564,1.47783113,64962.0,64938.0,0.002794]
["bitfinex","BTCUSD",1721225190131,1.6321807,64962.0,64938.0,0.002794]
["bitfinex","BTCUSD",1721225190500,1.7944807,64962.0,64938.0,0.002794]
["bitfinex","BTCUSD",1721225190653,2.1023527,64962.0,64938.0,0.002794]
["bitfinex","BTCUSD",1721225190855,2.1023527,64962.0,64961.0,0.010174]
["bitfinex","BTCUSD",1721225190856,2.1103527,64962.0,64961.0,0.010174]
["bitfinex","BTCUSD",1721225191237,2.11030848,64962.0,64961.0,0.010174]
["bitfinex","BTCUSD",1721225191452,2.20240848,64962.0,64961.0,0.010174]
["bitfinex","BTCUSD",1721225191653,1.53189973,64962.0,64961.0,0.010174]
["bitfinex","BTCUSD",1721225191911,1.48578691,64962.0,64961.0,0.010174]
["bitfinex","BTCUSD",1721225193473,1.64808691,64962.0,64961.0,0.010174]
["bitfinex","BTCUSD",1721225193675,2.04805891,64962.0,64961.0,0.010174]
["bitfinex","BTCUSD",1721225193931,2.47500744,64962.0,64961.0,0.010174]
["bitfinex","BTCUSD",1721225194117,2.32148501,64962.0,64961.0,0.010174]
["bitfinex","BTCUSD",1721225194317,2.27540848,64962.0,64961.0,0.010174]
["bitfinex","BTCUSD",1721225194518,2.58328048,64962.0,64961.0,0.010174]
["bitfinex","BTCUSD",1721225194966,0.769965,64938.0,64937.0,0.46304871]
["bitfinex","BTCUSD",1721225195181,0.769965,64938.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225195182,0.770022,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225195376,1.33241274,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225195647,1.50014349,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225195814,1.56234349,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225196192,1.09998492,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225196394,0.72977592,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225196591,1.03778492,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225197399,1.34679392,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225197772,1.65480292,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225197973,1.80915249,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225198174,1.80815249,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225198398,1.50014349,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225198797,1.80815249,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225199409,1.49941804,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225199609,0.18076292,64933.0,64932.0,0.00113335]
["bitfinex","BTCUSD",1721225199810,0.33476692,64933.0,64932.0,0.00113335]
["bitfinex","BTCUSD",1721225200012,1.33789392,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225200188,1.43723362,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225200414,1.71320292,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225200595,1.86755249,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225201146,1.81320292,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225201567,2.37561192,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225202131,2.49465162,64933.0,64932.0,0.00013335]
["bitfinex","BTCUSD",1721225202473,2.190634,64924.0,64923.0,0.009174]
["bitfinex","BTCUSD",1721225202675,2.190634,64924.0,64906.0,0.009174]
["bitfinex","BTCUSD",1721225202676,0.605199,64907.0,64906.0,0.009174]
["bitfinex","BTCUSD",1721225202880,1.68397974,64907.0,64906.0,0.009174]
["bitfinex","BTCUSD",1721225203228,1.45667834,64907.0,64906.0,0.009174]
["bitfinex","BTCUSD",1721225203404,1.41063864,64907.0,64906.0,0.009174]
["bitfinex","BTCUSD",1721225203608,1.66503864,64907.0,64906.0,0.009174]
["bitfinex","BTCUSD",1721225203809,2.42932309,64907.0,64906.0,0.009174]
["bitfinex","BTCUSD",1721225204065,2.04819009,64907.0,64906.0,0.009174]
["bitfinex","BTCUSD",1721225204481,2.09819009,64907.0,64906.0,0.009174]
["bitfinex","BTCUSD",1721225204651,2.19839009,64907.0,64906.0,0.009174]
["bitfinex","BTCUSD",1721225204850,2.19839009,64907.0,64877.0,0.0602]
["bitfinex","BTCUSD",1721225204851,0.154102,64892.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721225205064,1.09030194,64892.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721225205264,1.09030194,64892.0,64867.0,0.087685]
["bitfinex","BTCUSD",1721225205265,1.71952175,64892.0,64867.0,0.087685]
["bitfinex","BTCUSD",1721225205435,1.34590755,64892.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721225205637,1.34590755,64892.0,64868.0,0.002794]
["bitfinex","BTCUSD",1721225206426,1.98561155,64892.0,64868.0,0.002794]
["bitfinex","BTCUSD",1721225206634,1.98561155,64892.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225206635,1.525027,64882.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225206837,1.67940874,64882.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225207044,2.56289353,64882.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225207243,2.16254253,64882.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225207485,1.07881282,64868.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225207679,2.35428534,64868.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225207902,1.79156734,64868.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225208106,1.22953134,64868.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225208518,1.53784934,64868.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225208727,2.31678534,64868.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225209382,2.40888534,64868.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225209586,1.84616734,64868.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225209786,1.53784934,64868.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225210248,2.00051691,64868.0,64867.0,0.009185]
["bitfinex","BTCUSD",1721225210456,2.09261691,64868.0,64867.0,0.00751671]
["bitfinex","BTCUSD",1721225210659,2.63623491,64868.0,64867.0,0.00751671]
["bitfinex","BTCUSD",1721225210863,0.771045,64847.0,64846.0,0.002794]
["bitfinex","BTCUSD",1721225211083,0.771045,64847.0,64826.0,0.1419]
["bitfinex","BTCUSD",1721225211084,0.771105,64842.0,64826.0,0.1419]
["bitfinex","BTCUSD",1721225211251,1.4671086,64842.0,64826.0,0.1419]
["bitfinex","BTCUSD",1721225211452,1.4671086,64842.0,64826.0,0.0806]
["bitfinex","BTCUSD",1721225211453,1.47990176,64842.0,64826.0,0.0806]
["bitfinex","BTCUSD",1721225211680,1.47990176,64842.0,64813.0,0.002794]
["bitfinex","BTCUSD",1721225211878,1.47990176,64842.0,64794.0,0.05]
["bitfinex","BTCUSD",1721225211879,1.47990176,64842.0,64807.0,0.46304871]
["bitfinex","BTCUSD",1721225211880,0.2247,64835.0,64807.0,0.46304871]
["bitfinex","BTCUSD",1721225212141,0.308522,64825.0,64824.0,0.46304871]
["bitfinex","BTCUSD",1721225212344,0.308522,64825.0,64805.0,0.0784]
["bitfinex","BTCUSD",1721225212345,0.00718985,64825.0,64808.0,0.46304871]
["bitfinex","BTCUSD",1721225212494,0.6,64834.0,64813.0,0.15429]
["bitfinex","BTCUSD",1721225212495,0.1,64834.0,64813.0,0.15429]
["bitfinex","BTCUSD",1721225212667,0.1,64834.0,64805.0,0.0784]
["bitfinex","BTCUSD",1721225212668,0.07717479,64824.0,64806.0,0.002794]
["bitfinex","BTCUSD",1721225212872,0.1,64834.0,64812.0,0.002794]
["bitfinex","BTCUSD",1721225212873,0.16760253,64823.0,64812.0,0.002794]
["bitfinex","BTCUSD",1721225213099,0.16760253,64823.0,64805.0,0.387013]
["bitfinex","BTCUSD",1721225213100,0.1,64822.0,64806.0,0.002794]
["bitfinex","BTCUSD",1721225213339,0.1,64822.0,64805.0,0.0784]
["bitfinex","BTCUSD",1721225213340,0.1675276,64821.0,64807.0,0.0156901]
["bitfinex","BTCUSD",1721225213506,0.1,64820.0,64807.0,0.0156901]
["bitfinex","BTCUSD",1721225213735,0.1,64820.0,64805.0,0.0784]
["bitfinex","BTCUSD",1721225213736,0.1543,64809.0,64805.0,0.0784]
["bitfinex","BTCUSD",1721225214133,0.1,64820.0,64805.0,0.0784]
["bitfinex","BTCUSD",1721225214134,0.462919,64806.0,64805.0,0.0784]
["bitfinex","BTCUSD",1721225214325,0.462933,64804.0,64794.0,0.0784]
["bitfinex","BTCUSD",1721225214438,0.1,64804.0,64803.0,0.075707]
["bitfinex","BTCUSD",1721225214660,0.11317611,64804.0,64803.0,0.075707]
["bitfinex","BTCUSD",1721225215505,0.42186885,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225216250,0.11317611,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225216496,0.01317611,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225216733,0.01320697,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225217006,0.01082654,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225217490,0.1,64817.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225217739,0.01074999,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225218008,0.1,64815.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225218283,0.1,64815.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721225218284,0.15438174,64814.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721225218786,0.1,64813.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225219046,0.15438174,64812.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225219279,0.15438174,64812.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721225219512,0.1,64811.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721225219754,0.1,64811.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225219755,0.15438174,64810.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225220060,0.476933,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225220292,0.63131474,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225220524,0.014,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225220818,0.114,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225221036,0.26838174,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225221291,0.16838174,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225221566,0.61731474,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225221792,0.73415291,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225222043,0.71731474,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225222511,1.07593674,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225222751,1.99918074,64804.0,64803.0,0.009307]
["bitfinex","BTCUSD",1721225222991,0.30467004,64804.0,64787.0,0.46304871]
["bitfinex","BTCUSD",1721225223275,0.30467004,64804.0,64768.0,0.46304871]
["bitfinex","BTCUSD",1721225223276,0.063,64788.0,64771.0,0.15648]
["bitfinex","BTCUSD",1721225223558,0.15438174,64796.0,64771.0,0.15648]
["bitfinex","BTCUSD",1721225223559,0.15438174,64796.0,64772.0,0.00308775]
["bitfinex","BTCUSD",1721225223787,0.1,64791.0,64772.0,0.1418]
["bitfinex","BTCUSD",1721225224030,0.15438174,64796.0,64773.0,0.002794]
["bitfinex","BTCUSD",1721225224287,0.15438174,64796.0,64772.0,0.296186]
["bitfinex","BTCUSD",1721225224288,0.154353,64787.0,64772.0,0.296186]
["bitfinex","BTCUSD",1721225224533,0.14017479,64813.0,64785.0,0.1426]
["bitfinex","BTCUSD",1721225224818,0.014,64804.0,64786.0,0.00588012]
["bitfinex","BTCUSD",1721225225060,0.014,64804.0,64787.0,0.15435]
["bitfinex","BTCUSD",1721225225061,0.15438174,64802.0,64787.0,0.15435]
["bitfinex","BTCUSD",1721225225270,0.15438174,64802.0,64785.0,0.1426]
["bitfinex","BTCUSD",1721225225271,0.154347,64789.0,64788.0,0.002794]
["bitfinex","BTCUSD",1721225225493,0.154347,64789.0,64758.0,1.5]
["bitfinex","BTCUSD",1721225225494,0.5,64795.0,64775.0,0.0787]
["bitfinex","BTCUSD",1721225225692,0.15837479,64799.0,64753.0,0.1392]
["bitfinex","BTCUSD",1721225225693,0.463162,64772.0,64753.0,0.1392]
["bitfinex","BTCUSD",1721225225948,0.05,64790.0,64753.0,0.1392]
["bitfinex","BTCUSD",1721225225949,0.5,64787.0,64762.0,0.00588179]
["bitfinex","BTCUSD",1721225226154,0.27717479,64851.0,64772.0,0.14228703]
["bitfinex","BTCUSD",1721225226155,0.014,64796.0,64772.0,0.14228703]
["bitfinex","BTCUSD",1721225226352,0.15438174,64795.0,64773.0,0.002794]
["bitfinex","BTCUSD",1721225226479,0.014,64796.0,64778.0,0.05]
["bitfinex","BTCUSD",1721225226663,0.014,64796.0,64779.0,0.002794]
["bitfinex","BTCUSD",1721225226664,0.23155653,64795.0,64779.0,0.002794]
["bitfinex","BTCUSD",1721225226877,0.23155653,64795.0,64772.0,0.1392]
["bitfinex","BTCUSD",1721225226878,0.15438174,64792.0,64773.0,0.002794]
["bitfinex","BTCUSD",1721225227081,0.30872,64784.0,64773.0,0.002794]
["bitfinex","BTCUSD",1721225227287,0.154364,64782.0,64773.0,0.002794]
["bitfinex","BTCUSD",1721225227517,0.154364,64782.0,64763.0,0.308815]
["bitfinex","BTCUSD",1721225227518,0.154321,64800.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721225227743,0.322637,64802.0,64789.0,0.154345]
["bitfinex","BTCUSD",1721225227744,0.46304871,64799.0,64789.0,0.154345]
["bitfinex","BTCUSD",1721225227965,0.5,64797.0,64776.0,0.1412]
["bitfinex","BTCUSD",1721225228191,0.5,64797.0,64777.0,0.46304871]
["bitfinex","BTCUSD",1721225228192,0.308691,64790.0,64777.0,0.46304871]
["bitfinex","BTCUSD",1721225228428,0.308694,64789.0,64778.0,0.00588112]
["bitfinex","BTCUSD",1721225228690,0.308694,64789.0,64776.0,0.1412]
["bitfinex","BTCUSD",1721225228691,0.014,64784.0,64776.0,0.1412]
["bitfinex","BTCUSD",1721225228905,0.014,64784.0,64777.0,0.00588112]
["bitfinex","BTCUSD",1721225229337,0.07717479,64801.0,64778.0,0.20751751]
["bitfinex","BTCUSD",1721225229338,0.154337,64793.0,64778.0,0.20751751]
["bitfinex","BTCUSD",1721225229543,0.30864,64801.0,64779.0,0.002794]
["bitfinex","BTCUSD",1721225229743,0.154329,64797.0,64780.0,0.308735]
["bitfinex","BTCUSD",1721225229946,0.15438174,64800.0,64781.0,0.02888046]
["bitfinex","BTCUSD",1721225230148,0.15438174,64800.0,64781.0,0.002794]
["bitfinex","BTCUSD",1721225230351,0.15438174,64800.0,64781.0,0.02520805]
["bitfinex","BTCUSD",1721225230551,0.308651,64798.0,64781.0,0.002794]
["bitfinex","BTCUSD",1721225230748,0.008,64790.0,64777.0,0.002794]
["bitfinex","BTCUSD",1721225230963,0.308592,64811.0,64777.0,0.002794]
["bitfinex","BTCUSD",1721225230964,0.154312,64804.0,64786.0,0.308708]
["bitfinex","BTCUSD",1721225231186,0.01046504,64803.0,64787.0,0.18017574]
["bitfinex","BTCUSD",1721225231346,0.01046504,64803.0,64795.0,0.154331]
["bitfinex","BTCUSD",1721225231553,0.061825,64814.0,64798.0,0.0624]
["bitfinex","BTCUSD",1721225231797,0.014,64800.0,64798.0,0.0624]
["bitfinex","BTCUSD",1721225232018,0.16490826,64813.0,64803.0,0.154312]
["bitfinex","BTCUSD",1721225232198,0.16490826,64813.0,64798.0,0.0624]
["bitfinex","BTCUSD",1721225232199,0.15438174,64813.0,64801.0,0.308635]
["bitfinex","BTCUSD",1721225232406,0.15438174,64813.0,64798.0,0.0624]
["bitfinex","BTCUSD",1721225232407,0.01048463,64812.0,64798.0,0.0624]
["bitfinex","BTCUSD",1721225232663,0.01048463,64812.0,64811.0,0.462883]
["bitfinex","BTCUSD",1721225232856,0.061825,64814.0,64813.0,0.82145]
["bitfinex","BTCUSD",1721225233064,0.808418,64848.0,64817.0,0.05]
["bitfinex","BTCUSD",1721225233285,0.808418,64848.0,64813.0,0.61160477]
["bitfinex","BTCUSD",1721225233286,0.46304871,64836.0,64830.0,0.154248]
["bitfinex","BTCUSD",1721225233600,0.07717479,64851.0,64818.0,0.12810477]
["bitfinex","BTCUSD",1721225233601,0.154202,64850.0,64835.0,0.154235]
["bitfinex","BTCUSD",1721225233787,0.154202,64850.0,64822.0,0.0618]
["bitfinex","BTCUSD",1721225233788,0.15438174,64849.0,64828.0,0.05]
["bitfinex","BTCUSD",1721225233992,0.30858774,64849.0,64828.0,0.05]
["bitfinex","BTCUSD",1721225234194,0.15438174,64849.0,64833.0,0.308483]
["bitfinex","BTCUSD",1721225234402,0.15438174,64849.0,64833.0,0.31156723]
["bitfinex","BTCUSD",1721225234606,0.15438174,64849.0,64826.0,0.0782]
["bitfinex","BTCUSD",1721225234607,0.15438174,64849.0,64839.0,0.154227]
["bitfinex","BTCUSD",1721225234813,0.15438174,64849.0,64840.0,0.0154227]
["bitfinex","BTCUSD",1721225235255,0.15438174,64849.0,64817.0,0.06850835]
["bitfinex","BTCUSD",1721225235256,0.07717479,64848.0,64817.0,0.06850835]
["bitfinex","BTCUSD",1721225235460,0.07717479,64848.0,64811.0,0.023]
["bitfinex","BTCUSD",1721225235461,0.07717479,64834.0,64811.0,0.023]
["bitfinex","BTCUSD",1721225235665,0.15438174,64833.0,64828.0,0.001]
["bitfinex","BTCUSD",1721225235890,0.15438174,64833.0,64829.0,0.0030847]
["bitfinex","BTCUSD",1721225236105,0.308427,64846.0,64828.0,0.001]
["bitfinex","BTCUSD",1721225236106,0.154222,64842.0,64830.0,0.0030847]
["bitfinex","BTCUSD",1721225236345,0.308407,64850.0,64828.0,0.001]
["bitfinex","BTCUSD",1721225236346,0.23155653,64841.0,64828.0,0.001]
["bitfinex","BTCUSD",1721225236532,0.07717479,64840.0,64828.0,0.001]
["bitfinex","BTCUSD",1721225236732,0.154238,64835.0,64828.0,0.001]
["bitfinex","BTCUSD",1721225236935,0.15438174,64834.0,64828.0,0.001]
["bitfinex","BTCUSD",1721225237156,0.15438174,64834.0,64826.0,0.0782]
["bitfinex","BTCUSD",1721225237992,0.1,64849.0,64827.0,0.00308471]
["bitfinex","BTCUSD",1721225238195,0.15438174,64847.0,64826.0,0.0792]
["bitfinex","BTCUSD",1721225238414,0.07717479,64841.0,64826.0,0.0792]
["bitfinex","BTCUSD",1721225238607,0.1,64846.0,64826.0,0.0792]
["bitfinex","BTCUSD",1721225238608,0.15438174,64840.0,64826.0,0.0792]
["bitfinex","BTCUSD",1721225238836,0.23155653,64840.0,64826.0,0.0792]
["bitfinex","BTCUSD",1721225238959,0.154238,64835.0,64826.0,0.0782]
["bitfinex","BTCUSD",1721225239165,0.15438174,64834.0,64827.0,0.00308477]
["bitfinex","BTCUSD",1721225239547,0.13760354,64840.0,64826.0,0.0782]
["bitfinex","BTCUSD",1721225239548,0.15438174,64833.0,64826.0,0.0782]
["bitfinex","BTCUSD",1721225240385,0.154247,64831.0,64826.0,0.0782]
["bitfinex","BTCUSD",1721225240593,0.15438174,64830.0,64822.0,0.0618]
["bitfinex","BTCUSD",1721225240808,0.15438174,64830.0,64808.0,0.311394]
["bitfinex","BTCUSD",1721225240809,0.308565,64816.0,64813.0,0.002794]
["bitfinex","BTCUSD",1721225241016,0.308565,64816.0,64809.0,0.002794]
["bitfinex","BTCUSD",1721225241017,0.154294,64812.0,64809.0,0.002794]
["bitfinex","BTCUSD",1721225241261,0.07717479,64823.0,64801.0,0.0665]
["bitfinex","BTCUSD",1721225241262,0.154299,64810.0,64801.0,0.0665]
["bitfinex","BTCUSD",1721225241462,0.154298,64810.0,64802.0,0.002794]
["bitfinex","BTCUSD",1721225241668,0.0087284,64809.0,64802.0,0.002794]
["bitfinex","BTCUSD",1721225241871,0.15438174,64808.0,64801.0,0.0665]
["bitfinex","BTCUSD",1721225242074,0.15438174,64808.0,64793.0,0.0665]
["bitfinex","BTCUSD",1721225242075,0.15431,64805.0,64793.0,0.0665]
["bitfinex","BTCUSD",1721225242281,0.30861,64807.0,64793.0,0.0665]
["bitfinex","BTCUSD",1721225242282,0.15438174,64804.0,64793.0,0.0665]
["bitfinex","BTCUSD",1721225242490,0.154322,64800.0,64793.0,0.0665]
["bitfinex","BTCUSD",1721225242710,0.31725105,64804.0,64794.0,0.002794]
["bitfinex","BTCUSD",1721225242972,0.31725105,64804.0,64790.0,0.08]
["bitfinex","BTCUSD",1721225242973,0.0086269,64799.0,64795.0,0.00308621]
["bitfinex","BTCUSD",1721225243170,0.389469,64816.0,64796.0,0.002794]
["bitfinex","BTCUSD",1721225243171,0.308568,64816.0,64796.0,0.002794]
["bitfinex","BTCUSD",1721225243378,0.308568,64816.0,64804.0,0.308622]
["bitfinex","BTCUSD",1721225243379,0.00866462,64815.0,64804.0,0.308622]
["bitfinex","BTCUSD",1721225243589,0.00866462,64815.0,64805.0,0.13094245]
["bitfinex","BTCUSD",1721225243812,0.00866462,64815.0,64806.0,0.12814845]
["bitfinex","BTCUSD",1721225244019,0.00866462,64815.0,64814.0,0.308575]
["bitfinex","BTCUSD",1721225244232,0.00866462,64815.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721225244453,0.308477,64835.0,64820.0,0.154273]
["bitfinex","BTCUSD",1721225244663,0.30862174,64834.0,64821.0,0.15735489]
["bitfinex","BTCUSD",1721225244891,0.16311014,64834.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721225245112,0.16311014,64834.0,64815.0,0.0656]
["bitfinex","BTCUSD",1721225245113,0.154255,64828.0,64817.0,0.12812142]
["bitfinex","BTCUSD",1721225245317,0.16311014,64834.0,64815.0,0.219884]
["bitfinex","BTCUSD",1721225245318,0.0087284,64834.0,64818.0,0.13120662]
["bitfinex","BTCUSD",1721225245537,0.2,64895.0,64815.0,0.0656]
["bitfinex","BTCUSD",1721225245538,0.00864911,64827.0,64815.0,0.374169]
["bitfinex","BTCUSD",1721225245739,0.154249,64830.0,64816.0,0.35887307]
["bitfinex","BTCUSD",1721225245943,0.00871082,64826.0,64817.0,0.12812617]
["bitfinex","BTCUSD",1721225246157,0.00871082,64826.0,64816.0,0.0764649]
["bitfinex","BTCUSD",1721225246158,0.15438174,64825.0,64815.0,0.0656]
["bitfinex","BTCUSD",1721225246427,0.0086403,64825.0,64815.0,0.0656]
["bitfinex","BTCUSD",1721225246633,0.0086403,64825.0,64816.0,0.15112914]
["bitfinex","BTCUSD",1721225246836,0.308447,64841.0,64816.0,0.15112914]
["bitfinex","BTCUSD",1721225246837,0.154238,64835.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721225247045,0.15438174,64834.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721225247287,0.00874822,64834.0,64822.0,0.13119918]
["bitfinex","BTCUSD",1721225247493,0.00874822,64834.0,64833.0,0.291942]
["bitfinex","BTCUSD",1721225247695,0.46304871,64855.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721225247696,0.154201,64851.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721225247903,0.063,64863.0,64837.0,0.308465]
["bitfinex","BTCUSD",1721225247904,0.15438174,64850.0,64837.0,0.308465]
["bitfinex","BTCUSD",1721225248122,0.15438174,64850.0,64834.0,0.361269]
["bitfinex","BTCUSD",1721225248123,0.00730329,64850.0,64838.0,0.13116637]
["bitfinex","BTCUSD",1721225248334,0.061784,64862.0,64842.0,0.05]
["bitfinex","BTCUSD",1721225248577,0.0629,64871.0,64839.0,0.30854787]
["bitfinex","BTCUSD",1721225248578,0.154179,64860.0,64847.0,0.154207]
["bitfinex","BTCUSD",1721225248788,0.5,64869.0,64848.0,0.17550487]
["bitfinex","BTCUSD",1721225248789,0.154157,64869.0,64848.0,0.17550487]
["bitfinex","BTCUSD",1721225249082,0.16159892,64860.0,64849.0,0.12808248]
["bitfinex","BTCUSD",1721225249287,0.154173,64862.0,64849.0,0.28228548]
["bitfinex","BTCUSD",1721225249489,0.154173,64862.0,64848.0,0.35275095]
["bitfinex","BTCUSD",1721225249490,0.00741553,64859.0,64848.0,0.19854395]
["bitfinex","BTCUSD",1721225249708,0.00741553,64859.0,64843.0,0.446534]
["bitfinex","BTCUSD",1721225249709,0.23155653,64858.0,64843.0,0.1381]
["bitfinex","BTCUSD",1721225249909,0.154207,64848.0,64843.0,0.1381]
["bitfinex","BTCUSD",1721225250113,0.154208,64848.0,64843.0,0.1381]
["bitfinex","BTCUSD",1721225250321,0.00739612,64847.0,64843.0,0.1381]
["bitfinex","BTCUSD",1721225250525,0.15438174,64846.0,64833.0,0.067894]
["bitfinex","BTCUSD",1721225250732,0.154216,64845.0,64833.0,0.0828534]
["bitfinex","BTCUSD",1721225250932,0.154224,64841.0,64833.0,0.0651]
["bitfinex","BTCUSD",1721225251147,0.15438174,64840.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225251343,0.15438174,64840.0,64831.0,0.0817]
["bitfinex","BTCUSD",1721225251344,0.16170491,64840.0,64831.0,0.0817]
["bitfinex","BTCUSD",1721225251556,0.16170491,64840.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721225251761,0.16170491,64840.0,64826.0,0.064]
["bitfinex","BTCUSD",1721225251762,0.16170491,64840.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721225251969,0.30848,64834.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721225252169,0.16170491,64840.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721225252170,0.154238,64835.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721225252387,0.0073169,64833.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721225252599,0.0073213,64834.0,64833.0,0.546026]
["bitfinex","BTCUSD",1721225252814,0.5,64862.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721225252815,0.154202,64850.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721225253024,0.25438174,64861.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721225253025,0.308364,64859.0,64848.0,0.001]
["bitfinex","BTCUSD",1721225253228,0.15365792,64858.0,64849.0,0.064]
["bitfinex","BTCUSD",1721225253440,0.308339,64864.0,64849.0,0.064]
["bitfinex","BTCUSD",1721225253643,0.154174,64862.0,64850.0,0.002794]
["bitfinex","BTCUSD",1721225253851,0.308339,64864.0,64850.0,0.002794]
["bitfinex","BTCUSD",1721225253852,0.30855774,64861.0,64850.0,0.002794]
["bitfinex","BTCUSD",1721225254060,0.15338174,64861.0,64851.0,0.053042]
["bitfinex","BTCUSD",1721225254268,0.154167,64865.0,64852.0,0.23439]
["bitfinex","BTCUSD",1721225254476,0.371989,64874.0,64852.0,0.23439]
["bitfinex","BTCUSD",1721225254477,0.154171,64863.0,64852.0,0.080194]
["bitfinex","BTCUSD",1721225254708,0.15438174,64862.0,64852.0,0.080194]
["bitfinex","BTCUSD",1721225254888,0.154177,64861.0,64852.0,0.080194]
["bitfinex","BTCUSD",1721225255123,0.30855874,64861.0,64852.0,0.080194]
["bitfinex","BTCUSD",1721225255336,0.308304,64871.0,64853.0,0.0144194]
["bitfinex","BTCUSD",1721225255594,0.5,64873.0,64854.0,0.002794]
["bitfinex","BTCUSD",1721225255595,0.154178,64860.0,64854.0,0.002794]
["bitfinex","BTCUSD",1721225255799,0.308328,64866.0,64854.0,0.002794]
["bitfinex","BTCUSD",1721225255800,0.46257,64855.0,64854.0,0.002794]
["bitfinex","BTCUSD",1721225256013,0.15438174,64855.0,64844.0,0.0774]
["bitfinex","BTCUSD",1721225256235,0.308337,64864.0,64845.0,0.3407332]
["bitfinex","BTCUSD",1721225256452,0.154181,64859.0,64845.0,0.1865182]
["bitfinex","BTCUSD",1721225256712,0.154181,64859.0,64845.0,0.0323062]
["bitfinex","BTCUSD",1721225256713,0.15438174,64859.0,64845.0,0.0323062]
["bitfinex","BTCUSD",1721225256926,0.15438174,64859.0,64845.0,0.157007]
["bitfinex","BTCUSD",1721225257149,0.30856374,64859.0,64845.0,0.002794]
["bitfinex","BTCUSD",1721225257368,0.30856374,64859.0,64848.0,0.001]
["bitfinex","BTCUSD",1721225257369,0.002,64859.0,64848.0,0.001]
["bitfinex","BTCUSD",1721225257576,0.002,64859.0,64851.0,0.154198]
["bitfinex","BTCUSD",1721225257802,0.002,64859.0,64852.0,0.13085729]
["bitfinex","BTCUSD",1721225257803,0.002,64855.0,64852.0,0.13085729]
["bitfinex","BTCUSD",1721225258022,0.002,64855.0,64854.0,0.82096]
["bitfinex","BTCUSD",1721225258250,0.5,64879.0,64861.0,0.308347]
["bitfinex","BTCUSD",1721225258448,0.316631,64880.0,64868.0,0.308317]
["bitfinex","BTCUSD",1721225258449,0.00837,64880.0,64868.0,0.308317]
["bitfinex","BTCUSD",1721225258666,0.00837,64880.0,64870.0,0.154152]
["bitfinex","BTCUSD",1721225258667,0.16275174,64880.0,64870.0,0.154152]
["bitfinex","BTCUSD",1721225259108,0.07717479,64878.0,64862.0,0.0794]
["bitfinex","BTCUSD",1721225259329,0.15438174,64877.0,64862.0,0.0794]
["bitfinex","BTCUSD",1721225259540,0.154162,64867.0,64862.0,0.0794]
["bitfinex","BTCUSD",1721225259751,0.15438174,64877.0,64862.0,0.0794]
["bitfinex","BTCUSD",1721225259981,0.15438174,64877.0,64863.0,0.01445]
["bitfinex","BTCUSD",1721225260206,0.15438174,64877.0,64864.0,0.00308294]
["bitfinex","BTCUSD",1721225260420,0.15438174,64877.0,64865.0,0.308332]
["bitfinex","BTCUSD",1721225260646,0.30851974,64877.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721225260890,0.15438174,64877.0,64865.0,0.24371891]
["bitfinex","BTCUSD",1721225261123,0.154124,64883.0,64869.0,0.154154]
["bitfinex","BTCUSD",1721225261343,0.46304871,64893.0,64865.0,0.08955391]
["bitfinex","BTCUSD",1721225261344,0.00837,64899.0,64897.0,0.0656]
["bitfinex","BTCUSD",1721225261804,0.00837,64899.0,64891.0,0.0818]
["bitfinex","BTCUSD",1721225262001,0.00837,64899.0,64885.0,0.0664]
["bitfinex","BTCUSD",1721225262002,0.154103,64892.0,64885.0,0.0664]
["bitfinex","BTCUSD",1721225262262,0.50837,64899.0,64891.0,0.46304871]
["bitfinex","BTCUSD",1721225262563,0.50837,64899.0,64885.0,0.0664]
["bitfinex","BTCUSD",1721225262564,0.00837,64899.0,64886.0,0.16961479]
["bitfinex","BTCUSD",1721225262750,0.00837,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1721225262971,0.00837,64899.0,64886.0,0.19261479]
["bitfinex","BTCUSD",1721225263185,0.00837,64899.0,64887.0,0.12796589]
["bitfinex","BTCUSD",1721225263409,0.00837,64899.0,64886.0,0.11544]
["bitfinex","BTCUSD",1721225263410,0.00837,64899.0,64888.0,0.18194648]
["bitfinex","BTCUSD",1721225263629,0.00837,64899.0,64889.0,0.15438174]
["bitfinex","BTCUSD",1721225263847,0.00837,64899.0,64890.0,0.023]
["bitfinex","BTCUSD",1721225264054,0.00837,64899.0,64897.0,0.154088]
["bitfinex","BTCUSD",1721225264553,0.00837,64899.0,64890.0,0.023]
["bitfinex","BTCUSD",1721225264554,0.00837,64899.0,64892.0,0.308202]
["bitfinex","BTCUSD",1721225264760,0.00837,64899.0,64893.0,0.05165643]
["bitfinex","BTCUSD",1721225264969,0.00837,64899.0,64892.0,0.154101]
["bitfinex","BTCUSD",1721225265185,0.00837,64899.0,64880.0,0.002794]
["bitfinex","BTCUSD",1721225265186,0.00837,64899.0,64886.0,0.246555]
["bitfinex","BTCUSD",1721225265394,0.15409,64897.0,64886.0,0.09244]
["bitfinex","BTCUSD",1721225265635,0.00837,64899.0,64886.0,0.09244]
["bitfinex","BTCUSD",1721225265636,0.00837,64899.0,64887.0,0.15746338]
["bitfinex","BTCUSD",1721225265866,0.00837,64899.0,64886.0,0.09244]
["bitfinex","BTCUSD",1721225265867,0.00837,64899.0,64894.0,0.154096]
["bitfinex","BTCUSD",1721225266070,0.00837,64899.0,64888.0,0.023]
["bitfinex","BTCUSD",1721225266515,0.00837,64899.0,64894.0,0.154096]
["bitfinex","BTCUSD",1721225266927,0.00837,64899.0,64894.0,0.308192]
["bitfinex","BTCUSD",1721225267133,0.00837,64899.0,64898.0,0.462262]
["bitfinex","BTCUSD",1721225267336,0.00837,64899.0,64898.0,0.84829053]
["bitfinex","BTCUSD",1721225267542,0.00837,64899.0,64898.0,1.24236553]
["bitfinex","BTCUSD",1721225267756,0.6,64919.0,64906.0,0.154067]
["bitfinex","BTCUSD",1721225267963,0.308058,64923.0,64907.0,0.00308074]
["bitfinex","BTCUSD",1721225267964,0.15438174,64918.0,64907.0,0.00308074]
["bitfinex","BTCUSD",1721225268183,0.15438174,64918.0,64906.0,0.154067]
["bitfinex","BTCUSD",1721225268184,0.14938174,64918.0,64906.0,0.154067]
["bitfinex","BTCUSD",1721225268384,0.14938174,64918.0,64907.0,0.0798309]
["bitfinex","BTCUSD",1721225268588,0.808088,64917.0,64907.0,0.002794]
["bitfinex","BTCUSD",1721225268788,0.65438174,64917.0,64903.0,0.154074]
["bitfinex","BTCUSD",1721225269003,0.154045,64916.0,64904.0,0.002794]
["bitfinex","BTCUSD",1721225269208,0.154062,64909.0,64904.0,0.002794]
["bitfinex","BTCUSD",1721225269411,0.15438174,64916.0,64899.0,0.002794]
["bitfinex","BTCUSD",1721225269648,0.15438174,64916.0,64900.0,0.01715475]
["bitfinex","BTCUSD",1721225269844,0.15404,64918.0,64905.0,0.15407]
["bitfinex","BTCUSD",1721225270047,0.15404,64918.0,64906.0,0.00587475]
["bitfinex","BTCUSD",1721225270048,0.15438174,64917.0,64906.0,0.00587475]
["bitfinex","BTCUSD",1721225270871,0.15438174,64917.0,64906.0,0.002794]
["bitfinex","BTCUSD",1721225271079,0.154065,64908.0,64902.0,0.002794]
["bitfinex","BTCUSD",1721225271289,0.15438174,64917.0,64902.0,0.002794]
["bitfinex","BTCUSD",1721225271290,0.607928,64903.0,64902.0,0.002794]
["bitfinex","BTCUSD",1721225271497,0.607928,64903.0,64878.0,0.063]
["bitfinex","BTCUSD",1721225271498,0.308216,64890.0,64878.0,0.063]
["bitfinex","BTCUSD",1721225271698,0.308216,64890.0,64889.0,0.46304871]
["bitfinex","BTCUSD",1721225271699,0.92492274,64890.0,64889.0,0.46304871]
["bitfinex","BTCUSD",1721225271896,0.92492274,64890.0,64878.0,0.0775394]
["bitfinex","BTCUSD",1721225271897,0.308219,64889.0,64878.0,0.0775394]
["bitfinex","BTCUSD",1721225272138,0.154118,64886.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225272343,0.15438174,64890.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225272600,0.7457,64903.0,64880.0,0.00308206]
["bitfinex","BTCUSD",1721225272798,0.7457,64903.0,64881.0,0.01909555]
["bitfinex","BTCUSD",1721225272799,0.154101,64893.0,64881.0,0.01909555]
["bitfinex","BTCUSD",1721225273000,0.154093,64896.0,64882.0,0.0030819]
["bitfinex","BTCUSD",1721225273207,0.7457,64903.0,64883.0,0.002794]
["bitfinex","BTCUSD",1721225273208,0.6,64903.0,64883.0,0.002794]
["bitfinex","BTCUSD",1721225273409,0.25438174,64902.0,64884.0,0.308241]
["bitfinex","BTCUSD",1721225273619,0.25438174,64902.0,64885.0,0.002794]
["bitfinex","BTCUSD",1721225273835,0.154094,64896.0,64885.0,0.03273546]
["bitfinex","BTCUSD",1721225274025,0.308162,64901.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721225274165,0.25438174,64902.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721225274166,0.154089,64898.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721225274366,0.15438174,64900.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721225274367,0.1,64897.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721225274574,0.15438174,64896.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721225274798,0.15438174,64896.0,64883.0,0.001]
["bitfinex","BTCUSD",1721225274799,0.154106,64891.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225275045,0.154097,64894.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225275253,0.308195,64894.0,64885.0,0.01732226]
["bitfinex","BTCUSD",1721225275441,0.308195,64894.0,64881.0,0.01630155]
["bitfinex","BTCUSD",1721225275442,0.154107,64890.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721225275634,0.15438174,64896.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721225275635,0.154103,64892.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721225275842,0.308205,64892.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721225276167,0.15438174,64896.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721225276168,0.154123,64883.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721225276367,0.308228,64887.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225276368,0.154121,64884.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225276540,0.154118,64886.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225276745,0.308228,64887.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225276746,0.154119,64885.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225276948,0.30861313,64884.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225277149,0.30861313,64884.0,64863.0,0.0619]
["bitfinex","BTCUSD",1721225277150,0.40861313,64884.0,64863.0,0.0619]
["bitfinex","BTCUSD",1721225277347,0.154153,64871.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721225277702,0.40861313,64884.0,64882.0,0.003]
["bitfinex","BTCUSD",1721225277703,1.526011,64883.0,64882.0,0.003]
["bitfinex","BTCUSD",1721225278124,1.78039274,64883.0,64882.0,0.003]
["bitfinex","BTCUSD",1721225278344,0.308299,64872.0,64852.0,0.154196]
["bitfinex","BTCUSD",1721225278547,0.308299,64872.0,64863.0,0.001]
["bitfinex","BTCUSD",1721225278548,0.308322,64868.0,64863.0,0.001]
["bitfinex","BTCUSD",1721225278765,0.308299,64872.0,64863.0,0.001]
["bitfinex","BTCUSD",1721225278766,0.154159,64869.0,64863.0,0.001]
["bitfinex","BTCUSD",1721225278981,0.154145,64874.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721225279193,0.308284,64876.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721225279401,0.308284,64876.0,64863.0,0.001]
["bitfinex","BTCUSD",1721225279402,0.154168,64864.0,64863.0,0.001]
["bitfinex","BTCUSD",1721225279654,0.6,64875.0,64863.0,0.001]
["bitfinex","BTCUSD",1721225279655,0.908289,64875.0,64863.0,0.001]
["bitfinex","BTCUSD",1721225279862,0.06840912,64932.0,64874.0,0.154142]
["bitfinex","BTCUSD",1721225279863,0.154114,64887.0,64874.0,0.154142]
["bitfinex","BTCUSD",1721225280061,0.154114,64887.0,64864.0,0.29697574]
["bitfinex","BTCUSD",1721225280062,0.154122,64884.0,64875.0,0.0154142]
["bitfinex","BTCUSD",1721225280275,0.1,64886.0,64882.0,0.001]
["bitfinex","BTCUSD",1721225280689,0.254118,64886.0,64871.0,0.15415]
["bitfinex","BTCUSD",1721225280891,0.154119,64885.0,64872.0,0.002794]
["bitfinex","BTCUSD",1721225281110,0.15412,64885.0,64872.0,0.09562467]
["bitfinex","BTCUSD",1721225281323,0.1,64886.0,64871.0,0.3083]
["bitfinex","BTCUSD",1721225281324,0.154121,64884.0,64871.0,0.3083]
["bitfinex","BTCUSD",1721225281540,0.0625,64901.0,64881.0,0.0629]
["bitfinex","BTCUSD",1721225281747,0.154117,64886.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721225281950,0.154117,64886.0,64881.0,0.0629]
["bitfinex","BTCUSD",1721225282150,0.154114,64887.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721225282364,0.308248,64883.0,64876.0,0.0629]
["bitfinex","BTCUSD",1721225282579,0.308167,64900.0,64874.0,0.001]
["bitfinex","BTCUSD",1721225282580,0.23155653,64882.0,64874.0,0.001]
["bitfinex","BTCUSD",1721225282812,0.462427,64875.0,64874.0,0.00092178]
["bitfinex","BTCUSD",1721225282998,0.61680874,64875.0,64874.0,0.00092178]
["bitfinex","BTCUSD",1721225283207,0.46266674,64875.0,64865.0,0.002794]
["bitfinex","BTCUSD",1721225283413,0.308298,64873.0,64865.0,0.002794]
["bitfinex","BTCUSD",1721225283619,0.154148,64873.0,64865.0,0.002794]
["bitfinex","BTCUSD",1721225283821,0.1,64888.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721225284022,0.308202,64893.0,64869.0,0.002794]
["bitfinex","BTCUSD",1721225284023,0.15438174,64884.0,64869.0,0.002794]
["bitfinex","BTCUSD",1721225284246,0.15438174,64884.0,64871.0,0.002794]
["bitfinex","BTCUSD",1721225284451,0.1,64883.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721225284666,0.1,64883.0,64868.0,0.308313]
["bitfinex","BTCUSD",1721225284667,0.25438174,64883.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721225284896,0.25438174,64883.0,64875.0,0.13081259]
["bitfinex","BTCUSD",1721225285100,0.25438174,64883.0,64876.0,0.12801859]
["bitfinex","BTCUSD",1721225285301,0.154105,64891.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721225285515,0.5,64894.0,64879.0,0.12801859]
["bitfinex","BTCUSD",1721225285721,0.15438174,64893.0,64880.0,0.13081259]
["bitfinex","BTCUSD",1721225285922,0.15411,64889.0,64881.0,0.12801859]
["bitfinex","BTCUSD",1721225286124,0.15411,64889.0,64882.0,0.13081259]
["bitfinex","BTCUSD",1721225286125,0.15412,64885.0,64882.0,0.13081259]
["bitfinex","BTCUSD",1721225286310,0.15438174,64893.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721225286436,0.15438174,64893.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225286437,0.15411,64889.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225286871,0.15438174,64893.0,64881.0,0.02780126]
["bitfinex","BTCUSD",1721225286872,0.15438174,64893.0,64885.0,0.00308208]
["bitfinex","BTCUSD",1721225287120,0.50084,64899.0,64886.0,0.13108036]
["bitfinex","BTCUSD",1721225287320,0.154093,64896.0,64887.0,0.14138591]
["bitfinex","BTCUSD",1721225287534,0.25438174,64898.0,64888.0,0.13079247]
["bitfinex","BTCUSD",1721225287742,0.154095,64895.0,64889.0,0.12799847]
["bitfinex","BTCUSD",1721225287972,0.154095,64895.0,64890.0,0.12799847]
["bitfinex","BTCUSD",1721225288164,0.154095,64895.0,64891.0,0.12799847]
["bitfinex","BTCUSD",1721225288368,0.154095,64895.0,64892.0,0.12799847]
["bitfinex","BTCUSD",1721225288568,0.154097,64894.0,64893.0,0.12799847]
["bitfinex","BTCUSD",1721225288769,0.154095,64895.0,64893.0,0.12799847]
["bitfinex","BTCUSD",1721225288977,0.25438174,64898.0,64881.0,0.33605626]
["bitfinex","BTCUSD",1721225288978,0.1,64898.0,64889.0,0.154107]
["bitfinex","BTCUSD",1721225289202,0.00084,64899.0,64891.0,0.002794]
["bitfinex","BTCUSD",1721225289402,0.00084,64899.0,64893.0,0.002794]
["bitfinex","BTCUSD",1721225289660,0.00084,64899.0,64896.0,0.0611]
["bitfinex","BTCUSD",1721225289858,0.00084,64899.0,64897.0,0.002794]
["bitfinex","BTCUSD",1721225290466,0.00084,64899.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721225290467,0.15438174,64898.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721225290611,0.15438174,64898.0,64887.0,0.12798173]
["bitfinex","BTCUSD",1721225290612,0.308191,64895.0,64887.0,0.12798173]
["bitfinex","BTCUSD",1721225290815,0.15438174,64898.0,64888.0,0.1500839]
["bitfinex","BTCUSD",1721225290816,0.154094,64896.0,64888.0,0.1500839]
["bitfinex","BTCUSD",1721225291041,0.00084,64899.0,64889.0,0.12798173]
["bitfinex","BTCUSD",1721225291042,0.154105,64891.0,64889.0,0.12798173]
["bitfinex","BTCUSD",1721225291242,0.46257174,64895.0,64885.0,0.0651]
["bitfinex","BTCUSD",1721225291243,0.1541,64893.0,64890.0,0.13077573]
["bitfinex","BTCUSD",1721225291460,0.15438174,64895.0,64891.0,0.12798173]
["bitfinex","BTCUSD",1721225291658,0.15438174,64895.0,64892.0,0.002794]
["bitfinex","BTCUSD",1721225291659,0.154098,64894.0,64892.0,0.002794]
["bitfinex","BTCUSD",1721225291862,0.15438174,64895.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721225292178,0.154111,64888.0,64887.0,0.12798626]
["bitfinex","BTCUSD",1721225292387,0.30849274,64888.0,64887.0,0.12798626]
["bitfinex","BTCUSD",1721225292585,0.30849274,64888.0,64878.0,0.0657]
["bitfinex","BTCUSD",1721225292586,0.15412,64885.0,64878.0,0.0657]
["bitfinex","BTCUSD",1721225292961,0.15438174,64888.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225293138,0.308205,64892.0,64880.0,0.12800192]
["bitfinex","BTCUSD",1721225293139,0.15412,64885.0,64880.0,0.12800192]
["bitfinex","BTCUSD",1721225293308,0.15412,64885.0,64878.0,0.0958946]
["bitfinex","BTCUSD",1721225293309,0.15412,64885.0,64881.0,0.13079592]
["bitfinex","BTCUSD",1721225293510,0.154121,64884.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225293719,0.154118,64885.0,64881.0,0.002794]
["bitfinex","BTCUSD",1721225293930,0.154118,64885.0,64877.0,0.0821]
["bitfinex","BTCUSD",1721225293931,0.154119,64885.0,64882.0,0.02128987]
["bitfinex","BTCUSD",1721225294129,0.154119,64885.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721225294130,0.308237,64886.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721225294465,0.308237,64886.0,64868.0,0.32679173]
["bitfinex","BTCUSD",1721225294466,0.154128,64881.0,64880.0,0.002794]
["bitfinex","BTCUSD",1721225294792,0.154128,64881.0,64856.0,0.04570417]
["bitfinex","BTCUSD",1721225294793,0.308317,64869.0,64866.0,0.002794]
["bitfinex","BTCUSD",1721225294972,0.5,64884.0,64869.0,0.46304871]
["bitfinex","BTCUSD",1721225294973,0.154155,64870.0,64869.0,0.46304871]
["bitfinex","BTCUSD",1721225295095,0.154158,64869.0,64866.0,0.002794]
["bitfinex","BTCUSD",1721225295301,0.154152,64871.0,64866.0,0.002794]
["bitfinex","BTCUSD",1721225295503,0.154152,64871.0,64865.0,0.06]
["bitfinex","BTCUSD",1721225295504,0.15438174,64880.0,64865.0,0.06]
["bitfinex","BTCUSD",1721225295730,0.15,64885.0,64859.0,0.002794]
["bitfinex","BTCUSD",1721225295731,0.308337,64864.0,64859.0,0.0648]
["bitfinex","BTCUSD",1721225295930,0.308337,64864.0,64852.0,0.002794]
["bitfinex","BTCUSD",1721225295931,0.92522374,64864.0,64852.0,0.002794]
["bitfinex","BTCUSD",1721225296142,1.23356074,64864.0,64852.0,0.002794]
["bitfinex","BTCUSD",1721225296369,1.23356074,64864.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721225296573,0.92522374,64864.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721225296779,0.92522374,64864.0,64852.0,0.002794]
["bitfinex","BTCUSD",1721225296984,0.92522374,64864.0,64851.0,0.0648]
["bitfinex","BTCUSD",1721225297904,1.23356074,64864.0,64851.0,0.0648]
["bitfinex","BTCUSD",1721225298128,0.92522374,64864.0,64852.0,0.002794]
["bitfinex","BTCUSD",1721225298543,0.154168,64864.0,64852.0,0.0058774]
["bitfinex","BTCUSD",1721225298896,0.46246134,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225299097,0.1399,64895.0,64864.0,0.1398]
["bitfinex","BTCUSD",1721225299309,0.1399,64895.0,64865.0,0.22216915]
["bitfinex","BTCUSD",1721225299310,0.5,64888.0,64865.0,0.22216915]
["bitfinex","BTCUSD",1721225299502,0.154125,64883.0,64871.0,0.15415]
["bitfinex","BTCUSD",1721225299685,0.5,64884.0,64865.0,0.0169664]
["bitfinex","BTCUSD",1721225299686,0.154134,64879.0,64872.0,0.13082196]
["bitfinex","BTCUSD",1721225299884,0.15438174,64882.0,64873.0,0.1280147]
["bitfinex","BTCUSD",1721225300093,0.5,64884.0,64874.0,0.28495081]
["bitfinex","BTCUSD",1721225300463,0.5,64884.0,64876.0,0.002794]
["bitfinex","BTCUSD",1721225300464,0.154126,64882.0,64876.0,0.002794]
["bitfinex","BTCUSD",1721225300602,0.308228,64887.0,64876.0,0.002794]
["bitfinex","BTCUSD",1721225300803,0.15438174,64887.0,64874.0,0.308286]
["bitfinex","BTCUSD",1721225301004,0.15438174,64887.0,64877.0,0.154136]
["bitfinex","BTCUSD",1721225301217,0.15438174,64887.0,64875.0,0.13109561]
["bitfinex","BTCUSD",1721225301218,0.308213,64891.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225301420,0.154112,64888.0,64881.0,0.002794]
["bitfinex","BTCUSD",1721225301620,0.5,64889.0,64881.0,0.002794]
["bitfinex","BTCUSD",1721225301621,0.15438174,64887.0,64881.0,0.002794]
["bitfinex","BTCUSD",1721225301834,0.15438174,64887.0,64874.0,0.002794]
["bitfinex","BTCUSD",1721225301835,0.308251,64882.0,64874.0,0.002794]
["bitfinex","BTCUSD",1721225302034,0.5,64889.0,64873.0,0.0605]
["bitfinex","BTCUSD",1721225302035,0.5,64889.0,64876.0,0.156933]
["bitfinex","BTCUSD",1721225302265,0.5,64889.0,64873.0,0.0605]
["bitfinex","BTCUSD",1721225302266,0.15438174,64888.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721225302459,0.308266,64879.0,64874.0,0.002794]
["bitfinex","BTCUSD",1721225302649,0.14261296,64887.0,64874.0,0.002794]
["bitfinex","BTCUSD",1721225302650,0.154142,64875.0,64874.0,0.002794]
["bitfinex","BTCUSD",1721225302851,0.154142,64875.0,64866.0,0.0624]
["bitfinex","BTCUSD",1721225302852,0.770807,64867.0,64866.0,0.002794]
["bitfinex","BTCUSD",1721225303063,0.770807,64867.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225303064,0.770842,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225303255,1.23356074,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225303481,1.68239774,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225303879,1.78239774,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225304088,1.47406074,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225304288,0.30854974,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225304510,0.92522374,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225304737,1.23356074,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225304871,1.33356074,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225306014,1.33356074,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225306399,1.33356074,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225307299,1.33356074,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225307654,1.64189774,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225307852,0.0769,64879.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225307972,0.15438174,64875.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225308199,0.308297,64873.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225308451,0.15438174,64872.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225308691,0.154162,64867.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721225308993,0.308306,64871.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225308994,0.154152,64871.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225309276,0.308291,64874.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225309277,0.154166,64865.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225309679,0.1,64877.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225309680,0.61688674,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225310364,0.92522374,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225310552,2.06358121,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225310882,2.30352686,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225311082,2.66186386,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225311491,3.0333891,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225311696,2.91677491,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225311933,2.8337711,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225312124,2.8337711,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225312326,3.12676251,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225312529,2.60612551,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225312884,2.61019367,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225313004,2.39475779,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225313214,2.30352686,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225313439,2.35352686,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225313787,2.84410286,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225313917,2.81621343,64864.0,64863.0,0.001924]
["bitfinex","BTCUSD",1721225314319,2.98497343,64864.0,64863.0,0.000924]
["bitfinex","BTCUSD",1721225314520,3.55932043,64864.0,64863.0,0.001001]
["bitfinex","BTCUSD",1721225314732,3.56892841,64864.0,64863.0,0.001001]
["bitfinex","BTCUSD",1721225314959,3.71943232,64864.0,64863.0,1e-06]
["bitfinex","BTCUSD",1721225315164,0.46272,64834.0,64833.0,0.002794]
["bitfinex","BTCUSD",1721225315373,0.46272,64834.0,64832.0,0.46304871]
["bitfinex","BTCUSD",1721225315375,0.462726,64833.0,64832.0,0.46304871]
["bitfinex","BTCUSD",1721225315581,0.462726,64833.0,64825.0,0.0618]
["bitfinex","BTCUSD",1721225315582,0.154259,64826.0,64825.0,0.0618]
["bitfinex","BTCUSD",1721225316408,0.154259,64826.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225316409,0.154278,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225316605,0.462834,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225317148,0.154278,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225317305,0.462834,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225317508,0.92577174,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225318415,0.92977174,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225320222,0.62121574,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225320877,0.004,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225321078,0.466834,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225321338,0.158278,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225321545,0.312556,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225321780,0.154278,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225321986,0.1,64826.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225322197,0.05,64843.0,64818.0,0.00587917]
["bitfinex","BTCUSD",1721225322198,0.30854,64822.0,64818.0,0.00587917]
["bitfinex","BTCUSD",1721225322401,0.15438174,64825.0,64817.0,0.01228125]
["bitfinex","BTCUSD",1721225322402,0.30864474,64825.0,64817.0,0.01228125]
["bitfinex","BTCUSD",1721225322660,0.1,64834.0,64817.0,0.01228125]
["bitfinex","BTCUSD",1721225322661,0.1,64834.0,64818.0,0.002794]
["bitfinex","BTCUSD",1721225322903,0.57717479,64841.0,64818.0,0.002794]
["bitfinex","BTCUSD",1721225322904,0.308511,64828.0,64818.0,0.002794]
["bitfinex","BTCUSD",1721225323102,0.004,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225323406,0.004,64818.0,64817.0,0.0325441]
["bitfinex","BTCUSD",1721225323665,0.004,64818.0,64817.0,1.12701286]
["bitfinex","BTCUSD",1721225323824,0.08162369,64843.0,64817.0,1.12701286]
["bitfinex","BTCUSD",1721225323825,0.154219,64843.0,64834.0,0.1426]
["bitfinex","BTCUSD",1721225324070,0.308426,64846.0,64834.0,0.1426]
["bitfinex","BTCUSD",1721225324071,0.154205,64849.0,64836.0,0.154233]
["bitfinex","BTCUSD",1721225324282,0.0665,64857.0,64834.0,0.1426]
["bitfinex","BTCUSD",1721225324283,0.5,64862.0,64837.0,0.00308404]
["bitfinex","BTCUSD",1721225324600,0.51304871,64874.0,64837.0,0.00308404]
["bitfinex","BTCUSD",1721225324601,0.30837,64858.0,64843.0,0.154218]
["bitfinex","BTCUSD",1721225324845,0.00083,64864.0,64850.0,0.154201]
["bitfinex","BTCUSD",1721225325094,0.00083,64864.0,64844.0,0.14568343]
["bitfinex","BTCUSD",1721225325095,0.00083,64864.0,64851.0,0.00308326]
["bitfinex","BTCUSD",1721225325096,0.30855274,64863.0,64851.0,0.00308326]
["bitfinex","BTCUSD",1721225325385,0.00083,64864.0,64851.0,0.00308326]
["bitfinex","BTCUSD",1721225325557,0.00083,64864.0,64848.0,0.308412]
["bitfinex","BTCUSD",1721225325558,0.00083,64864.0,64852.0,0.18017574]
["bitfinex","BTCUSD",1721225325755,0.00083,64864.0,64863.0,0.154171]
["bitfinex","BTCUSD",1721225326067,0.00083,64864.0,64863.0,0.462513]
["bitfinex","BTCUSD",1721225326286,0.00083,64864.0,64863.0,0.914155]
["bitfinex","BTCUSD",1721225326491,0.154119,64885.0,64872.0,0.154148]
["bitfinex","BTCUSD",1721225326695,0.154119,64885.0,64863.0,0.75704387]
["bitfinex","BTCUSD",1721225326696,0.30850074,64885.0,64871.0,0.308303]
["bitfinex","BTCUSD",1721225326880,0.154121,64884.0,64872.0,0.0308303]
["bitfinex","BTCUSD",1721225327086,0.154121,64884.0,64871.0,0.154149]
["bitfinex","BTCUSD",1721225327410,0.154121,64884.0,64863.0,0.29768174]
["bitfinex","BTCUSD",1721225327411,0.154141,64876.0,64863.0,0.29747]
["bitfinex","BTCUSD",1721225327697,0.07717479,64886.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721225327698,0.308296,64873.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721225327810,0.154155,64870.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721225328020,0.154155,64870.0,64863.0,0.1433]
["bitfinex","BTCUSD",1721225328021,0.15438174,64870.0,64863.0,0.1433]
["bitfinex","BTCUSD",1721225328216,0.154168,64864.0,64863.0,0.01433]
["bitfinex","BTCUSD",1721225328423,0.154168,64864.0,64852.0,0.002794]
["bitfinex","BTCUSD",1721225328424,0.154194,64853.0,64852.0,0.002794]
["bitfinex","BTCUSD",1721225328617,0.154194,64853.0,64851.0,0.001]
["bitfinex","BTCUSD",1721225328618,0.462591,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1721225328852,0.61697274,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1721225329050,0.308377,64856.0,64844.0,0.002794]
["bitfinex","BTCUSD",1721225329051,0.15419,64856.0,64844.0,0.002794]
["bitfinex","BTCUSD",1721225329265,0.0635,64863.0,64843.0,0.0773]
["bitfinex","BTCUSD",1721225329266,0.25438174,64855.0,64845.0,0.03916258]
["bitfinex","BTCUSD",1721225329464,0.25438174,64855.0,64844.0,0.002794]
["bitfinex","BTCUSD",1721225329465,0.154196,64853.0,64844.0,0.002794]
["bitfinex","BTCUSD",1721225329875,0.15438174,64852.0,64844.0,0.002794]
["bitfinex","BTCUSD",1721225330080,0.308405,64850.0,64844.0,0.002794]
["bitfinex","BTCUSD",1721225330300,0.154205,64849.0,64844.0,0.002794]
["bitfinex","BTCUSD",1721225330678,0.154208,64848.0,64843.0,0.0773]
["bitfinex","BTCUSD",1721225330891,0.2446,64874.0,64845.0,0.0609]
["bitfinex","BTCUSD",1721225331108,0.308339,64864.0,64846.0,0.002794]
["bitfinex","BTCUSD",1721225331316,0.154176,64861.0,64848.0,0.154205]
["bitfinex","BTCUSD",1721225331529,0.1,64873.0,64849.0,0.002794]
["bitfinex","BTCUSD",1721225331730,0.15438174,64872.0,64846.0,0.002794]
["bitfinex","BTCUSD",1721225331940,0.15438174,64872.0,64847.0,0.0155094]
["bitfinex","BTCUSD",1721225331941,0.154184,64858.0,64847.0,0.0155094]
["bitfinex","BTCUSD",1721225332148,0.154176,64861.0,64848.0,0.156999]
["bitfinex","BTCUSD",1721225332353,0.308344,64863.0,64848.0,0.156999]
["bitfinex","BTCUSD",1721225332558,0.154183,64858.0,64848.0,0.002794]
["bitfinex","BTCUSD",1721225332788,0.308348,64862.0,64848.0,0.002794]
["bitfinex","BTCUSD",1721225332995,0.002,64855.0,64850.0,0.154201]
["bitfinex","BTCUSD",1721225333200,0.002,64855.0,64851.0,0.002794]
["bitfinex","BTCUSD",1721225333404,0.002,64855.0,64854.0,0.462576]
["bitfinex","BTCUSD",1721225333605,0.002,64855.0,64854.0,0.539076]
["bitfinex","BTCUSD",1721225333805,0.002,64855.0,64854.0,0.292092]
["bitfinex","BTCUSD",1721225334016,0.408308,64871.0,64854.0,0.292092]
["bitfinex","BTCUSD",1721225334017,0.408308,64871.0,64855.0,0.154187]
["bitfinex","BTCUSD",1721225334223,0.408308,64871.0,64854.0,0.51171643]
["bitfinex","BTCUSD",1721225334224,0.308315,64869.0,64856.0,0.002794]
["bitfinex","BTCUSD",1721225334428,0.1,64871.0,64837.0,0.05]
["bitfinex","BTCUSD",1721225334429,0.154174,64862.0,64855.0,0.002794]
["bitfinex","BTCUSD",1721225334636,0.154174,64862.0,64847.0,0.0642]
["bitfinex","BTCUSD",1721225334637,0.15438174,64868.0,64851.0,0.00587734]
["bitfinex","BTCUSD",1721225334842,0.154164,64866.0,64856.0,0.00308334]
["bitfinex","BTCUSD",1721225335048,0.1,64867.0,64856.0,0.00308334]
["bitfinex","BTCUSD",1721225335049,0.254163,64867.0,64857.0,0.002794]
["bitfinex","BTCUSD",1721225335278,0.154145,64874.0,64861.0,0.154174]
["bitfinex","BTCUSD",1721225335613,0.25438174,64873.0,64863.0,0.002794]
["bitfinex","BTCUSD",1721225335814,0.25438174,64873.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721225335815,0.1,64873.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721225335983,0.154149,64872.0,64862.0,0.0475663]
["bitfinex","BTCUSD",1721225336187,0.154149,64872.0,64863.0,0.002794]
["bitfinex","BTCUSD",1721225336399,0.1,64873.0,64863.0,0.002794]
["bitfinex","BTCUSD",1721225336935,0.1,64873.0,64859.0,0.1415]
["bitfinex","BTCUSD",1721225336936,0.07717479,64877.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721225337143,0.07717479,64877.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721225337144,0.154167,64865.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721225337348,0.308335,64865.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721225337551,0.308335,64865.0,64837.0,0.2]
["bitfinex","BTCUSD",1721225337552,0.154177,64861.0,64852.0,0.0613]
["bitfinex","BTCUSD",1721225337735,0.15438174,64864.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721225337736,0.154178,64860.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721225337935,0.154178,64860.0,64857.0,0.001]
["bitfinex","BTCUSD",1721225338146,0.308338,64864.0,64857.0,0.001]
["bitfinex","BTCUSD",1721225338264,0.008,64867.0,64857.0,0.001]
["bitfinex","BTCUSD",1721225338265,0.07717479,64862.0,64857.0,0.001]
["bitfinex","BTCUSD",1721225338464,0.07717479,64862.0,64852.0,0.0613]
["bitfinex","BTCUSD",1721225338465,0.154193,64854.0,64852.0,0.0613]
["bitfinex","BTCUSD",1721225338878,0.308374,64857.0,64843.0,0.142194]
["bitfinex","BTCUSD",1721225338879,0.154195,64853.0,64843.0,0.142194]
["bitfinex","BTCUSD",1721225339270,0.154195,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721225339449,0.92535474,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721225340202,1.33374374,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721225340979,0.71696574,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721225341399,1.33374374,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721225341806,1.55065102,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721225342157,1.55065102,64853.0,64835.0,0.1422]
["bitfinex","BTCUSD",1721225342158,0.308408,64850.0,64835.0,0.1422]
["bitfinex","BTCUSD",1721225342356,0.154207,64848.0,64839.0,0.002794]
["bitfinex","BTCUSD",1721225342558,0.1,64852.0,64839.0,0.00308395]
["bitfinex","BTCUSD",1721225342559,0.154204,64850.0,64839.0,0.00308395]
["bitfinex","BTCUSD",1721225342760,0.308404,64850.0,64840.0,0.002794]
["bitfinex","BTCUSD",1721225342959,0.308404,64850.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721225342960,0.308404,64850.0,64837.0,0.002794]
["bitfinex","BTCUSD",1721225343159,0.308404,64850.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721225343160,0.308404,64850.0,64839.0,0.002794]
["bitfinex","BTCUSD",1721225343367,0.408398,64852.0,64841.0,0.002794]
["bitfinex","BTCUSD",1721225343368,0.154205,64849.0,64841.0,0.002794]
["bitfinex","BTCUSD",1721225343580,0.30837,64858.0,64838.0,0.2458479]
["bitfinex","BTCUSD",1721225343581,0.154178,64860.0,64844.0,0.308431]
["bitfinex","BTCUSD",1721225343737,0.154178,64860.0,64838.0,0.0916179]
["bitfinex","BTCUSD",1721225343738,0.154169,64864.0,64850.0,0.308401]
["bitfinex","BTCUSD",1721225343942,0.1392,64877.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721225343943,0.154171,64863.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721225344183,0.154171,64863.0,64845.0,0.31738174]
["bitfinex","BTCUSD",1721225344184,0.154178,64860.0,64848.0,0.154205]
["bitfinex","BTCUSD",1721225344400,0.308342,64863.0,64849.0,0.04743807]
["bitfinex","BTCUSD",1721225344401,0.154172,64863.0,64849.0,0.04743807]
["bitfinex","BTCUSD",1721225344615,0.154172,64863.0,64850.0,0.156995]
["bitfinex","BTCUSD",1721225344616,0.154175,64862.0,64850.0,0.156995]
["bitfinex","BTCUSD",1721225344843,0.308334,64865.0,64851.0,0.154199]
["bitfinex","BTCUSD",1721225345125,0.154175,64862.0,64852.0,0.002794]
["bitfinex","BTCUSD",1721225345332,0.154175,64862.0,64850.0,0.154201]
["bitfinex","BTCUSD",1721225345333,0.154175,64862.0,64851.0,0.002794]
["bitfinex","BTCUSD",1721225345571,0.154175,64862.0,64852.0,0.05128431]
["bitfinex","BTCUSD",1721225345833,0.154175,64862.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721225346515,0.308342,64863.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721225346516,0.154177,64861.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721225346709,0.154173,64862.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721225346934,0.154173,64862.0,64854.0,0.01045997]
["bitfinex","BTCUSD",1721225347153,0.308359,64860.0,64855.0,0.002794]
["bitfinex","BTCUSD",1721225347355,0.006,64862.0,64855.0,0.002794]
["bitfinex","BTCUSD",1721225347558,0.006,64862.0,64852.0,0.001]
["bitfinex","BTCUSD",1721225347559,0.07717479,64860.0,64852.0,0.001]
["bitfinex","BTCUSD",1721225348005,0.84814679,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721225348013,1.079361,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721225348237,1.23374274,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721225348523,1.23374274,64853.0,64830.0,0.372591]
["bitfinex","BTCUSD",1721225348524,0.30842,64847.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721225348761,0.25438174,64853.0,64838.0,0.46304871]
["bitfinex","BTCUSD",1721225348762,0.154225,64841.0,64838.0,0.46304871]
["bitfinex","BTCUSD",1721225348999,0.154219,64843.0,64833.0,0.01645877]
["bitfinex","BTCUSD",1721225349234,0.154219,64843.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225349469,0.308432,64844.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225349714,0.154223,64841.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225349951,0.154221,64842.0,64835.0,0.02348018]
["bitfinex","BTCUSD",1721225350191,0.154221,64842.0,64836.0,0.002794]
["bitfinex","BTCUSD",1721225351568,0.154227,64840.0,64836.0,0.002794]
["bitfinex","BTCUSD",1721225351806,0.25438174,64853.0,64834.0,0.007]
["bitfinex","BTCUSD",1721225351807,0.462712,64835.0,64834.0,0.007]
["bitfinex","BTCUSD",1721225352254,0.462712,64835.0,64829.0,0.01849365]
["bitfinex","BTCUSD",1721225352255,0.462748,64830.0,64829.0,0.01849365]
["bitfinex","BTCUSD",1721225352480,1.23412774,64830.0,64829.0,0.01849365]
["bitfinex","BTCUSD",1721225352946,0.92562874,64830.0,64829.0,0.01849365]
["bitfinex","BTCUSD",1721225353650,0.308471,64836.0,64829.0,0.01849365]
["bitfinex","BTCUSD",1721225353911,0.0652,64846.0,64829.0,0.01849365]
["bitfinex","BTCUSD",1721225353912,0.155249,64830.0,64829.0,0.01849365]
["bitfinex","BTCUSD",1721225354129,0.001,64830.0,64829.0,0.17274465]
["bitfinex","BTCUSD",1721225354354,0.001,64830.0,64829.0,0.06662012]
["bitfinex","BTCUSD",1721225354597,0.001,64830.0,64829.0,0.17274465]
["bitfinex","BTCUSD",1721225354869,0.001,64830.0,64829.0,0.48124765]
["bitfinex","BTCUSD",1721225355082,0.001,64830.0,64829.0,0.62894765]
["bitfinex","BTCUSD",1721225355305,0.001,64830.0,64829.0,1.09633874]
["bitfinex","BTCUSD",1721225355603,0.001,64830.0,64829.0,0.78783574]
["bitfinex","BTCUSD",1721225355838,0.001,64830.0,64829.0,1.38906625]
["bitfinex","BTCUSD",1721225356123,0.4784,64860.0,64829.0,1.38906625]
["bitfinex","BTCUSD",1721225356124,0.4784,64860.0,64844.0,0.1412]
["bitfinex","BTCUSD",1721225356365,0.308321,64868.0,64846.0,0.308421]
["bitfinex","BTCUSD",1721225356589,0.308321,64868.0,64845.0,0.18017574]
["bitfinex","BTCUSD",1721225356590,0.15438174,64869.0,64854.0,0.308383]
["bitfinex","BTCUSD",1721225356813,0.308321,64868.0,64855.0,0.06476116]
["bitfinex","BTCUSD",1721225357022,0.308302,64872.0,64855.0,0.06476116]
["bitfinex","BTCUSD",1721225357229,0.308302,64872.0,64859.0,0.154178]
["bitfinex","BTCUSD",1721225357439,0.308302,64872.0,64860.0,0.02189392]
["bitfinex","BTCUSD",1721225357640,0.0622,64876.0,64861.0,0.1443]
["bitfinex","BTCUSD",1721225357854,0.07717479,64872.0,64861.0,0.1443]
["bitfinex","BTCUSD",1721225358072,0.07717479,64865.0,64861.0,0.1443]
["bitfinex","BTCUSD",1721225358277,0.308332,64866.0,64861.0,0.1443]
["bitfinex","BTCUSD",1721225358488,0.154166,64865.0,64861.0,0.1443]
["bitfinex","BTCUSD",1721225358713,0.154191,64855.0,64852.0,0.0633]
["bitfinex","BTCUSD",1721225358914,0.23155653,64865.0,64853.0,0.01438]
["bitfinex","BTCUSD",1721225358915,0.154187,64857.0,64853.0,0.01438]
["bitfinex","BTCUSD",1721225359346,0.462627,64847.0,64846.0,0.002794]
["bitfinex","BTCUSD",1721225359544,0.23155653,64856.0,64844.0,0.001]
["bitfinex","BTCUSD",1721225359545,0.15438174,64856.0,64844.0,0.001]
["bitfinex","BTCUSD",1721225359756,0.15438174,64856.0,64845.0,0.0030837]
["bitfinex","BTCUSD",1721225359757,0.3084,64851.0,64845.0,0.0030837]
["bitfinex","BTCUSD",1721225359910,0.154199,64851.0,64840.0,0.00587782]
["bitfinex","BTCUSD",1721225360115,0.15438174,64856.0,64841.0,0.06123698]
["bitfinex","BTCUSD",1721225360116,0.07717479,64850.0,64841.0,0.06123698]
["bitfinex","BTCUSD",1721225360319,0.07717479,64850.0,64839.0,0.0805]
["bitfinex","BTCUSD",1721225360320,0.154225,64840.0,64839.0,0.0805]
["bitfinex","BTCUSD",1721225360923,0.15438174,64849.0,64838.0,0.0633]
["bitfinex","BTCUSD",1721225361134,0.15438174,64849.0,64839.0,0.002794]
["bitfinex","BTCUSD",1721225361135,0.154222,64842.0,64839.0,0.002794]
["bitfinex","BTCUSD",1721225361332,0.308437,64843.0,64834.0,0.0613]
["bitfinex","BTCUSD",1721225361333,0.154231,64838.0,64834.0,0.0613]
["bitfinex","BTCUSD",1721225361565,0.154231,64838.0,64820.0,0.05]
["bitfinex","BTCUSD",1721225361566,0.30848,64834.0,64828.0,0.0613]
["bitfinex","BTCUSD",1721225361768,0.154242,64833.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721225361974,0.154242,64833.0,64827.0,0.00881787]
["bitfinex","BTCUSD",1721225362184,0.154236,64836.0,64828.0,0.002794]
["bitfinex","BTCUSD",1721225362597,0.1,64842.0,64829.0,0.00308456]
["bitfinex","BTCUSD",1721225362804,0.154219,64843.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721225363008,0.0619,64853.0,64832.0,0.01966996]
["bitfinex","BTCUSD",1721225363009,0.1,64850.0,64832.0,0.01966996]
["bitfinex","BTCUSD",1721225363256,0.1,64850.0,64833.0,0.002794]
["bitfinex","BTCUSD",1721225363257,0.154221,64842.0,64833.0,0.002794]
["bitfinex","BTCUSD",1721225363465,0.154221,64842.0,64827.0,0.00881787]
["bitfinex","BTCUSD",1721225363466,0.154238,64835.0,64826.0,0.002794]
["bitfinex","BTCUSD",1721225363670,0.5,64850.0,64827.0,0.46613333]
["bitfinex","BTCUSD",1721225363671,0.308442,64842.0,64827.0,0.46613333]
["bitfinex","BTCUSD",1721225363881,0.154231,64838.0,64828.0,0.002794]
["bitfinex","BTCUSD",1721225364083,0.154231,64838.0,64829.0,0.015705]
["bitfinex","BTCUSD",1721225364287,0.154231,64838.0,64830.0,0.002794]
["bitfinex","BTCUSD",1721225364288,0.308463,64838.0,64830.0,0.002794]
["bitfinex","BTCUSD",1721225364503,0.07717479,64840.0,64822.0,0.0821]
["bitfinex","BTCUSD",1721225364504,0.15438174,64837.0,64823.0,0.002794]
["bitfinex","BTCUSD",1721225364718,0.15438174,64837.0,64824.0,0.00308482]
["bitfinex","BTCUSD",1721225364926,0.154251,64830.0,64825.0,0.002794]
["bitfinex","BTCUSD",1721225365141,0.07717479,64841.0,64825.0,0.002794]
["bitfinex","BTCUSD",1721225365142,0.154247,64831.0,64825.0,0.002794]
["bitfinex","BTCUSD",1721225365362,0.308476,64835.0,64826.0,0.0084894]
["bitfinex","BTCUSD",1721225365570,0.308476,64835.0,64823.0,0.002794]
["bitfinex","BTCUSD",1721225365571,0.15425,64830.0,64823.0,0.002794]
["bitfinex","BTCUSD",1721225365774,0.308492,64832.0,64823.0,0.002794]
["bitfinex","BTCUSD",1721225365981,0.308468,64837.0,64823.0,0.003794]
["bitfinex","BTCUSD",1721225366186,0.308476,64835.0,64823.0,0.003794]
["bitfinex","BTCUSD",1721225366374,0.154247,64831.0,64823.0,0.0329408]
["bitfinex","BTCUSD",1721225366576,0.154249,64831.0,64823.0,0.0301468]
["bitfinex","BTCUSD",1721225366780,0.154249,64831.0,64826.0,0.001]
["bitfinex","BTCUSD",1721225366987,0.308471,64836.0,64826.0,0.001]
["bitfinex","BTCUSD",1721225367196,0.06901016,64853.0,64826.0,0.001]
["bitfinex","BTCUSD",1721225367197,0.154222,64842.0,64830.0,0.154249]
["bitfinex","BTCUSD",1721225367400,0.154222,64842.0,64828.0,0.308507]
["bitfinex","BTCUSD",1721225367401,0.15346059,64840.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721225367601,0.15438174,64846.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721225367602,0.154228,64839.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721225367804,0.154228,64839.0,64829.0,0.002794]
["bitfinex","BTCUSD",1721225368016,0.0756,64857.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225368233,0.154214,64845.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225368442,0.25438174,64847.0,64836.0,0.002794]
["bitfinex","BTCUSD",1721225368443,0.154212,64846.0,64836.0,0.002794]
["bitfinex","BTCUSD",1721225368661,0.308379,64856.0,64836.0,0.002794]
["bitfinex","BTCUSD",1721225368662,0.1542,64851.0,64837.0,0.0030841]
["bitfinex","BTCUSD",1721225368868,0.308387,64854.0,64839.0,0.002794]
["bitfinex","BTCUSD",1721225369079,0.308387,64854.0,64835.0,0.0157034]
["bitfinex","BTCUSD",1721225369080,0.25438174,64853.0,64841.0,0.002794]
["bitfinex","BTCUSD",1721225369285,0.25438174,64853.0,64838.0,0.002794]
["bitfinex","BTCUSD",1721225369501,0.25438174,64853.0,64840.0,0.002794]
["bitfinex","BTCUSD",1721225369714,0.308377,64856.0,64841.0,0.00308378]
["bitfinex","BTCUSD",1721225369924,0.007,64845.0,64844.0,0.002794]
["bitfinex","BTCUSD",1721225370140,0.007,64845.0,64843.0,0.0787]
["bitfinex","BTCUSD",1721225370356,0.007,64845.0,64844.0,0.99568714]
["bitfinex","BTCUSD",1721225370564,0.007,64845.0,64844.0,1.45209376]
["bitfinex","BTCUSD",1721225370983,0.007,64845.0,64844.0,1.32403556]
["bitfinex","BTCUSD",1721225371194,0.007,64845.0,64844.0,0.68084174]
["bitfinex","BTCUSD",1721225371399,0.007,64845.0,64844.0,1.45208748]
["bitfinex","BTCUSD",1721225372236,0.007,64845.0,64844.0,0.68084174]
["bitfinex","BTCUSD",1721225372450,0.30836,64860.0,64845.0,0.002794]
["bitfinex","BTCUSD",1721225372652,0.154178,64860.0,64848.0,0.154204]
["bitfinex","BTCUSD",1721225372864,0.07717479,64864.0,64848.0,0.154204]
["bitfinex","BTCUSD",1721225373069,0.07717479,64864.0,64846.0,0.06746287]
["bitfinex","BTCUSD",1721225373070,0.154181,64859.0,64847.0,0.154207]
["bitfinex","BTCUSD",1721225373294,0.23155653,64864.0,64845.0,0.002794]
["bitfinex","BTCUSD",1721225373295,0.154193,64854.0,64845.0,0.002794]
["bitfinex","BTCUSD",1721225373502,0.154193,64854.0,64845.0,0.0302213]
["bitfinex","BTCUSD",1721225373934,0.154188,64856.0,64845.0,0.0302213]
["bitfinex","BTCUSD",1721225374141,0.15438174,64863.0,64845.0,0.0302213]
["bitfinex","BTCUSD",1721225374142,0.38554679,64857.0,64845.0,0.0302213]
["bitfinex","BTCUSD",1721225374365,0.154207,64848.0,64843.0,0.0787]
["bitfinex","BTCUSD",1721225374568,0.154207,64848.0,64844.0,0.002794]
["bitfinex","BTCUSD",1721225374779,0.1542,64851.0,64843.0,0.0787]
["bitfinex","BTCUSD",1721225374994,0.154202,64850.0,64844.0,0.002794]
["bitfinex","BTCUSD",1721225375423,0.001,64845.0,64844.0,0.014]
["bitfinex","BTCUSD",1721225375652,0.46364,64845.0,64844.0,0.014]
["bitfinex","BTCUSD",1721225375860,1.37977574,64845.0,64844.0,0.014]
["bitfinex","BTCUSD",1721225376066,1.78820274,64845.0,64844.0,0.014]
["bitfinex","BTCUSD",1721225376491,1.47977574,64845.0,64844.0,0.014]
["bitfinex","BTCUSD",1721225377315,1.5039088,64845.0,64844.0,0.014]
["bitfinex","BTCUSD",1721225377734,1.47977574,64845.0,64844.0,0.014]
["bitfinex","BTCUSD",1721225377947,2.32119244,64845.0,64844.0,0.014]
["bitfinex","BTCUSD",1721225378193,2.27511296,64845.0,64844.0,0.014]
["bitfinex","BTCUSD",1721225378368,2.27511296,64845.0,64819.0,0.002794]
["bitfinex","BTCUSD",1721225378369,0.154267,64823.0,64819.0,0.002794]
["bitfinex","BTCUSD",1721225378571,0.808458,64839.0,64819.0,0.002794]
["bitfinex","BTCUSD",1721225378810,0.154273,64820.0,64819.0,0.002794]
["bitfinex","BTCUSD",1721225379017,0.308504,64829.0,64819.0,0.002794]
["bitfinex","BTCUSD",1721225379214,0.308525,64825.0,64819.0,0.002794]
["bitfinex","BTCUSD",1721225379444,0.30853,64824.0,64819.0,0.002794]
["bitfinex","BTCUSD",1721225379659,0.308534,64823.0,64818.0,0.0824]
["bitfinex","BTCUSD",1721225379880,0.462826,64819.0,64818.0,0.002794]
["bitfinex","BTCUSD",1721225380090,0.154278,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225380291,0.462834,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225380508,0.46291574,64823.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225380731,0.154278,64818.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225380939,0.15427,64822.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225381140,0.54608306,64832.0,64817.0,0.009196]
["bitfinex","BTCUSD",1721225381141,0.154267,64823.0,64819.0,0.000924]
["bitfinex","BTCUSD",1721225381396,0.154267,64823.0,64819.0,0.00400918]
["bitfinex","BTCUSD",1721225381596,0.154267,64823.0,64819.0,0.005924]
["bitfinex","BTCUSD",1721225382427,0.154247,64831.0,64820.0,0.00308518]
["bitfinex","BTCUSD",1721225382634,0.5,64834.0,64821.0,0.04760412]
["bitfinex","BTCUSD",1721225382635,0.308492,64832.0,64821.0,0.04760412]
["bitfinex","BTCUSD",1721225382848,0.5,64834.0,64819.0,0.000924]
["bitfinex","BTCUSD",1721225382849,0.002,64823.0,64819.0,0.000924]
["bitfinex","BTCUSD",1721225383472,0.005,64823.0,64819.0,0.000924]
["bitfinex","BTCUSD",1721225385108,0.005,64823.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721225385465,0.005,64823.0,64822.0,0.0079114]
["bitfinex","BTCUSD",1721225385466,0.003,64823.0,64822.0,0.0079114]
["bitfinex","BTCUSD",1721225385674,0.308482,64834.0,64822.0,0.0079114]
["bitfinex","BTCUSD",1721225385923,0.15425,64830.0,64823.0,0.002794]
["bitfinex","BTCUSD",1721225386152,0.408435,64844.0,64823.0,0.002794]
["bitfinex","BTCUSD",1721225386153,0.14606332,64844.0,64823.0,0.002794]
["bitfinex","BTCUSD",1721225386387,0.154243,64833.0,64824.0,0.00308459]
["bitfinex","BTCUSD",1721225386590,0.308467,64837.0,64825.0,0.0570741]
["bitfinex","BTCUSD",1721225386740,0.308467,64837.0,64826.0,0.00308462]
["bitfinex","BTCUSD",1721225386741,0.308475,64835.0,64826.0,0.00308462]
["bitfinex","BTCUSD",1721225386943,0.308475,64835.0,64825.0,0.0570741]
["bitfinex","BTCUSD",1721225386944,0.154245,64832.0,64825.0,0.0542801]
["bitfinex","BTCUSD",1721225387152,0.154238,64835.0,64828.0,0.0775]
["bitfinex","BTCUSD",1721225387351,0.1,64841.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721225387352,0.154227,64840.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721225387527,0.58776093,64848.0,64828.0,0.0775]
["bitfinex","BTCUSD",1721225387528,0.308408,64850.0,64830.0,0.06533246]
["bitfinex","BTCUSD",1721225387743,0.308434,64844.0,64831.0,0.154245]
["bitfinex","BTCUSD",1721225387937,0.308424,64846.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721225388168,0.154226,64840.0,64829.0,0.157045]
["bitfinex","BTCUSD",1721225388367,0.154222,64842.0,64829.0,0.311295]
["bitfinex","BTCUSD",1721225388697,0.154222,64842.0,64828.0,0.0775]
["bitfinex","BTCUSD",1721225388698,0.154222,64842.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721225388822,0.154222,64842.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225389045,0.308435,64844.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225389046,0.154223,64841.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225389250,0.07717479,64849.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225389251,0.154229,64839.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225389451,0.17717479,64849.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225389452,0.308448,64841.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225389687,0.154233,64837.0,64829.0,0.002794]
["bitfinex","BTCUSD",1721225389888,0.154233,64837.0,64831.0,0.002794]
["bitfinex","BTCUSD",1721225390091,0.308452,64840.0,64831.0,0.002794]
["bitfinex","BTCUSD",1721225390296,0.308452,64840.0,64818.0,0.77160371]
["bitfinex","BTCUSD",1721225390297,0.154255,64828.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721225390499,0.308537,64823.0,64820.0,0.002794]
["bitfinex","BTCUSD",1721225390751,0.0751,64835.0,64820.0,0.002794]
["bitfinex","BTCUSD",1721225390752,0.30852,64826.0,64820.0,0.002794]
["bitfinex","BTCUSD",1721225390989,0.1,64838.0,64819.0,0.000924]
["bitfinex","BTCUSD",1721225390990,0.30849,64832.0,64819.0,0.000924]
["bitfinex","BTCUSD",1721225391198,0.1,64838.0,64819.0,0.000924]
["bitfinex","BTCUSD",1721225391199,0.154264,64824.0,64820.0,0.002794]
["bitfinex","BTCUSD",1721225391413,0.46287874,64831.0,64820.0,0.002794]
["bitfinex","BTCUSD",1721225391638,0.1,64838.0,64821.0,0.00308482]
["bitfinex","BTCUSD",1721225391855,0.11126663,64841.0,64821.0,0.00308482]
["bitfinex","BTCUSD",1721225391856,0.001,64841.0,64822.0,0.15717574]
["bitfinex","BTCUSD",1721225392073,0.001,64841.0,64823.0,0.14568435]
["bitfinex","BTCUSD",1721225392328,0.001,64841.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721225392544,0.001,64841.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721225392769,0.155224,64841.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721225392984,0.155224,64841.0,64830.0,0.002794]
["bitfinex","BTCUSD",1721225393693,0.308444,64842.0,64830.0,0.002794]
["bitfinex","BTCUSD",1721225393694,0.154225,64840.0,64830.0,0.002794]
["bitfinex","BTCUSD",1721225393904,0.154225,64840.0,64831.0,0.0774068]
["bitfinex","BTCUSD",1721225394130,0.154225,64840.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721225396022,0.308444,64842.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721225396023,0.154223,64841.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721225396250,0.154223,64841.0,64833.0,0.05429578]
["bitfinex","BTCUSD",1721225396480,0.00084,64845.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721225396707,0.00084,64845.0,64844.0,0.462648]
["bitfinex","BTCUSD",1721225397135,0.00084,64845.0,64844.0,0.154216]
["bitfinex","BTCUSD",1721225397351,0.00084,64845.0,64844.0,0.462648]
["bitfinex","BTCUSD",1721225397806,0.00084,64845.0,64844.0,0.94846174]
["bitfinex","BTCUSD",1721225398019,0.00084,64845.0,64844.0,1.95799426]
["bitfinex","BTCUSD",1721225398242,0.00084,64845.0,64844.0,1.90799426]
["bitfinex","BTCUSD",1721225398458,0.00084,64845.0,64844.0,1.95799426]
["bitfinex","BTCUSD",1721225398459,0.00584,64845.0,64844.0,1.95799426]
["bitfinex","BTCUSD",1721225398679,0.00584,64845.0,64844.0,1.90799426]
["bitfinex","BTCUSD",1721225398918,0.00584,64845.0,64844.0,1.95799426]
["bitfinex","BTCUSD",1721225399365,0.00584,64845.0,64844.0,1.90799426]
["bitfinex","BTCUSD",1721225399587,0.00584,64845.0,64844.0,1.90798794]
["bitfinex","BTCUSD",1721225399805,0.00584,64845.0,64844.0,1.95798794]
["bitfinex","BTCUSD",1721225400024,0.00084,64845.0,64844.0,1.95798794]
["bitfinex","BTCUSD",1721225400499,0.00184,64845.0,64844.0,0.3827942]
["bitfinex","BTCUSD",1721225400717,0.00184,64845.0,64844.0,0.46349774]
["bitfinex","BTCUSD",1721225400918,0.00184,64845.0,64844.0,1.08036174]
["bitfinex","BTCUSD",1721225401071,0.00084,64845.0,64844.0,1.38279374]
["bitfinex","BTCUSD",1721225401679,0.00084,64845.0,64844.0,1.65709374]
["bitfinex","BTCUSD",1721225401905,0.00084,64845.0,64844.0,2.32692375]
["bitfinex","BTCUSD",1721225401906,0.00184,64845.0,64844.0,2.32692375]
["bitfinex","BTCUSD",1721225402453,0.00184,64845.0,64844.0,2.63535575]
["bitfinex","BTCUSD",1721225402652,0.60161522,64879.0,64868.0,0.154157]
["bitfinex","BTCUSD",1721225402653,0.55557479,64879.0,64868.0,0.154157]
["bitfinex","BTCUSD",1721225402888,0.55557479,64879.0,64862.0,0.142]
["bitfinex","BTCUSD",1721225402889,0.46304871,64883.0,64871.0,0.308302]
["bitfinex","BTCUSD",1721225403092,0.154121,64884.0,64873.0,0.154147]
["bitfinex","BTCUSD",1721225403291,0.38540979,64886.0,64867.0,0.308322]
["bitfinex","BTCUSD",1721225403292,0.308237,64885.0,64874.0,0.03936993]
["bitfinex","BTCUSD",1721225403406,0.07717479,64879.0,64874.0,0.03936993]
["bitfinex","BTCUSD",1721225403611,0.07717479,64879.0,64869.0,0.154156]
["bitfinex","BTCUSD",1721225403612,0.154124,64883.0,64872.0,0.154148]
["bitfinex","BTCUSD",1721225404045,0.154115,64887.0,64876.0,0.154137]
["bitfinex","BTCUSD",1721225404241,0.308176,64898.0,64877.0,0.15746389]
["bitfinex","BTCUSD",1721225404448,0.308176,64898.0,64883.0,0.1377]
["bitfinex","BTCUSD",1721225404815,0.07717479,64893.0,64883.0,0.1377]
["bitfinex","BTCUSD",1721225405026,0.07717479,64886.0,64883.0,0.031483]
["bitfinex","BTCUSD",1721225405242,0.30819,64895.0,64883.0,0.031483]
["bitfinex","BTCUSD",1721225405243,0.38534579,64900.0,64883.0,0.308244]
["bitfinex","BTCUSD",1721225405453,0.38534579,64900.0,64881.0,0.154126]
["bitfinex","BTCUSD",1721225405454,0.23127479,64893.0,64881.0,0.154126]
["bitfinex","BTCUSD",1721225405669,0.07717479,64893.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721225406269,0.23127479,64893.0,64881.0,0.154126]
["bitfinex","BTCUSD",1721225406403,0.154107,64890.0,64883.0,0.001]
["bitfinex","BTCUSD",1721225406602,0.154107,64890.0,64883.0,0.0165131]
["bitfinex","BTCUSD",1721225406802,0.154104,64891.0,64883.0,0.0165131]
["bitfinex","BTCUSD",1721225407008,0.07717479,64893.0,64883.0,0.0165131]
["bitfinex","BTCUSD",1721225407227,0.02135,64896.0,64883.0,0.0165131]
["bitfinex","BTCUSD",1721225407456,0.02135,64896.0,64888.0,0.1368]
["bitfinex","BTCUSD",1721225407658,0.02135,64896.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721225407867,0.02135,64896.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721225408103,0.02135,64896.0,64895.0,0.462285]
["bitfinex","BTCUSD",1721225408331,0.02135,64896.0,64895.0,0.154095]
["bitfinex","BTCUSD",1721225408664,0.02135,64896.0,64895.0,0.5115966]
["bitfinex","BTCUSD",1721225408665,0.00835,64896.0,64895.0,0.5115966]
["bitfinex","BTCUSD",1721225408800,0.00835,64896.0,64895.0,0.0462303]
["bitfinex","BTCUSD",1721225409194,0.00835,64896.0,64895.0,0.2003253]
["bitfinex","BTCUSD",1721225409411,0.00835,64896.0,64895.0,0.0462303]
["bitfinex","BTCUSD",1721225409835,0.00835,64896.0,64895.0,0.2003253]
["bitfinex","BTCUSD",1721225410040,0.00835,64896.0,64895.0,0.5085153]
["bitfinex","BTCUSD",1721225410257,0.00835,64896.0,64895.0,0.99716828]
["bitfinex","BTCUSD",1721225410464,0.00835,64896.0,64895.0,0.22361204]
["bitfinex","BTCUSD",1721225410679,0.00835,64896.0,64895.0,0.37770704]
["bitfinex","BTCUSD",1721225410898,0.154096,64895.0,64884.0,0.154119]
["bitfinex","BTCUSD",1721225411114,0.07717479,64892.0,64875.0,0.0648]
["bitfinex","BTCUSD",1721225411326,0.23155653,64892.0,64875.0,0.0648]
["bitfinex","BTCUSD",1721225411534,0.154134,64879.0,64876.0,0.01435]
["bitfinex","BTCUSD",1721225411749,0.308254,64882.0,64876.0,0.01435]
["bitfinex","BTCUSD",1721225411963,0.308261,64880.0,64876.0,0.01435]
["bitfinex","BTCUSD",1721225412172,0.308254,64882.0,64846.0,0.09561803]
["bitfinex","BTCUSD",1721225412173,0.0828,64877.0,64852.0,0.2]
["bitfinex","BTCUSD",1721225412390,0.0828,64877.0,64851.0,0.308396]
["bitfinex","BTCUSD",1721225412391,0.154188,64856.0,64853.0,0.46304871]
["bitfinex","BTCUSD",1721225412618,0.69448174,64870.0,64854.0,0.00308373]
["bitfinex","BTCUSD",1721225412845,0.69448174,64870.0,64853.0,0.05274487]
["bitfinex","BTCUSD",1721225412846,0.21608174,64870.0,64853.0,0.05274487]
["bitfinex","BTCUSD",1721225413049,0.21608174,64870.0,64854.0,0.00308332]
["bitfinex","BTCUSD",1721225413050,0.154181,64859.0,64854.0,0.00308332]
["bitfinex","BTCUSD",1721225413276,0.308327,64867.0,64850.0,0.3084]
["bitfinex","BTCUSD",1721225413493,0.308327,64867.0,64853.0,0.154193]
["bitfinex","BTCUSD",1721225413706,0.23155653,64866.0,64847.0,0.0761]
["bitfinex","BTCUSD",1721225413919,0.154193,64854.0,64847.0,0.0761]
["bitfinex","BTCUSD",1721225414149,0.154176,64861.0,64849.0,0.154203]
["bitfinex","BTCUSD",1721225414354,0.308345,64863.0,64849.0,0.154203]
["bitfinex","BTCUSD",1721225414355,0.154172,64863.0,64851.0,0.154199]
["bitfinex","BTCUSD",1721225414573,0.4784,64869.0,64853.0,0.001]
["bitfinex","BTCUSD",1721225414779,0.154167,64865.0,64854.0,0.154191]
["bitfinex","BTCUSD",1721225414985,0.30831,64870.0,64854.0,0.154191]
["bitfinex","BTCUSD",1721225414986,0.154154,64870.0,64859.0,0.154179]
["bitfinex","BTCUSD",1721225415198,0.308299,64872.0,64855.0,0.03095727]
["bitfinex","BTCUSD",1721225415454,0.07717479,64875.0,64853.0,0.001]
["bitfinex","BTCUSD",1721225415455,0.30837,64858.0,64853.0,0.001]
["bitfinex","BTCUSD",1721225415672,0.30837,64858.0,64848.0,0.0878317]
["bitfinex","BTCUSD",1721225415673,0.154191,64855.0,64848.0,0.0878317]
["bitfinex","BTCUSD",1721225415905,0.1,64864.0,64848.0,0.0230317]
["bitfinex","BTCUSD",1721225416119,0.1,64864.0,64844.0,0.00400762]
["bitfinex","BTCUSD",1721225416120,0.30836,64860.0,64844.0,0.00400762]
["bitfinex","BTCUSD",1721225416330,0.164163,64867.0,64848.0,0.15438174]
["bitfinex","BTCUSD",1721225416545,0.11,64867.0,64849.0,0.29318174]
["bitfinex","BTCUSD",1721225416781,0.786719,64868.0,64851.0,0.07717479]
["bitfinex","BTCUSD",1721225416782,0.4784,64868.0,64851.0,0.07717479]
["bitfinex","BTCUSD",1721225416991,0.00084,64869.0,64864.0,0.308336]
["bitfinex","BTCUSD",1721225417202,0.00084,64869.0,64868.0,0.462477]
["bitfinex","BTCUSD",1721225417413,0.00084,64869.0,64868.0,0.94817674]
["bitfinex","BTCUSD",1721225417626,0.00084,64869.0,64868.0,1.30649474]
["bitfinex","BTCUSD",1721225417940,0.00084,64869.0,64868.0,1.38449702]
["bitfinex","BTCUSD",1721225418127,0.00084,64869.0,64868.0,1.07617902]
["bitfinex","BTCUSD",1721225418336,0.00084,64869.0,64868.0,1.20599028]
["bitfinex","BTCUSD",1721225418969,0.00084,64869.0,64868.0,1.51430828]
["bitfinex","BTCUSD",1721225419179,0.00084,64869.0,64868.0,1.20599028]
["bitfinex","BTCUSD",1721225419384,0.00084,64869.0,64868.0,1.25598507]
["bitfinex","BTCUSD",1721225419845,0.00184,64869.0,64868.0,1.57630307]
["bitfinex","BTCUSD",1721225420058,0.00184,64869.0,64868.0,1.52630307]
["bitfinex","BTCUSD",1721225420266,0.00084,64869.0,64868.0,1.20598507]
["bitfinex","BTCUSD",1721225420483,0.00084,64869.0,64868.0,1.39568507]
["bitfinex","BTCUSD",1721225420690,0.00835,64896.0,64889.0,0.154107]
["bitfinex","BTCUSD",1721225420893,0.00835,64896.0,64890.0,0.03246219]
["bitfinex","BTCUSD",1721225421098,0.00835,64896.0,64890.0,0.0523807]
["bitfinex","BTCUSD",1721225421519,0.00835,64896.0,64892.0,0.154101]
["bitfinex","BTCUSD",1721225421744,0.00835,64896.0,64893.0,0.02608137]
["bitfinex","BTCUSD",1721225421966,0.00835,64896.0,64893.0,0.023]
["bitfinex","BTCUSD",1721225422171,0.00835,64896.0,64891.0,0.02608148]
["bitfinex","BTCUSD",1721225422380,0.00835,64896.0,64892.0,0.03907235]
["bitfinex","BTCUSD",1721225422599,0.00835,64896.0,64893.0,0.02608137]
["bitfinex","BTCUSD",1721225422817,0.00835,64896.0,64895.0,0.462285]
["bitfinex","BTCUSD",1721225423049,0.00835,64896.0,64895.0,0.63966674]
["bitfinex","BTCUSD",1721225423254,0.00835,64896.0,64895.0,0.76762206]
["bitfinex","BTCUSD",1721225423441,0.00835,64896.0,64895.0,0.79845566]
["bitfinex","BTCUSD",1721225425433,0.00835,64896.0,64895.0,0.79845554]
["bitfinex","BTCUSD",1721225425640,0.00835,64896.0,64895.0,0.1817888]
["bitfinex","BTCUSD",1721225425849,0.00935,64896.0,64895.0,0.0638336]
["bitfinex","BTCUSD",1721225426082,0.00935,64896.0,64895.0,0.033]
["bitfinex","BTCUSD",1721225426292,0.00935,64896.0,64895.0,0.31506321]
["bitfinex","BTCUSD",1721225427347,0.00835,64896.0,64895.0,0.30506321]
["bitfinex","BTCUSD",1721225427563,0.00835,64896.0,64895.0,0.76763495]
["bitfinex","BTCUSD",1721225427973,0.00835,64896.0,64895.0,1.07582495]
["bitfinex","BTCUSD",1721225428401,0.00835,64896.0,64895.0,1.2142201]
["bitfinex","BTCUSD",1721225428609,0.00835,64896.0,64895.0,0.28936336]
["bitfinex","BTCUSD",1721225428814,0.00835,64896.0,64895.0,0.15096007]
["bitfinex","BTCUSD",1721225429850,0.00935,64896.0,64895.0,0.46943681]
["bitfinex","BTCUSD",1721225430067,0.00935,64896.0,64895.0,0.77762681]
["bitfinex","BTCUSD",1721225430274,0.00935,64896.0,64895.0,1.08581681]
["bitfinex","BTCUSD",1721225430480,0.00835,64896.0,64895.0,0.90702799]
["bitfinex","BTCUSD",1721225430686,0.00835,64896.0,64895.0,1.21521799]
["bitfinex","BTCUSD",1721225430943,0.00935,64896.0,64895.0,0.91502799]
["bitfinex","BTCUSD",1721225431408,0.00935,64896.0,64895.0,0.91502338]
["bitfinex","BTCUSD",1721225431909,0.00835,64896.0,64895.0,0.77906792]
["bitfinex","BTCUSD",1721225432174,0.00835,64896.0,64895.0,0.90702338]
["bitfinex","BTCUSD",1721225432677,0.00835,64896.0,64895.0,1.21521338]
["bitfinex","BTCUSD",1721225432935,0.00835,64896.0,64895.0,0.77906792]
["bitfinex","BTCUSD",1721225433198,0.00835,64896.0,64895.0,1.2152132]
["bitfinex","BTCUSD",1721225433457,0.00754,64905.0,64899.0,0.154084]
["bitfinex","BTCUSD",1721225433694,0.00754,64905.0,64904.0,0.297973]
["bitfinex","BTCUSD",1721225433930,0.00754,64905.0,64904.0,1.45694504]
["bitfinex","BTCUSD",1721225434134,0.00754,64905.0,64904.0,1.78809204]
["bitfinex","BTCUSD",1721225434337,0.00754,64905.0,64904.0,1.86959949]
["bitfinex","BTCUSD",1721225434550,0.00754,64905.0,64904.0,1.81959949]
["bitfinex","BTCUSD",1721225434755,0.00754,64905.0,64904.0,1.95900067]
["bitfinex","BTCUSD",1721225435610,1e-08,64905.0,64904.0,1.95900067]
["bitfinex","BTCUSD",1721225436057,1e-08,64905.0,64904.0,0.29032268]
["bitfinex","BTCUSD",1721225436267,1e-08,64905.0,64904.0,0.1279215]
["bitfinex","BTCUSD",1721225436483,0.15407101,64905.0,64904.0,0.1279215]
["bitfinex","BTCUSD",1721225436694,0.15407101,64905.0,64892.0,0.01843202]
["bitfinex","BTCUSD",1721225436695,0.154079,64902.0,64892.0,0.154102]
["bitfinex","BTCUSD",1721225436911,0.154079,64902.0,64891.0,0.0645]
["bitfinex","BTCUSD",1721225436912,0.154079,64902.0,64893.0,0.28513622]
["bitfinex","BTCUSD",1721225437163,0.07717479,64903.0,64894.0,0.12796048]
["bitfinex","BTCUSD",1721225437374,0.154086,64899.0,64895.0,0.01586945]
["bitfinex","BTCUSD",1721225437598,1e-08,64905.0,64904.0,0.014]
["bitfinex","BTCUSD",1721225438220,1e-08,64905.0,64902.0,0.002794]
["bitfinex","BTCUSD",1721225438452,1e-08,64905.0,64899.0,0.025794]
["bitfinex","BTCUSD",1721225438669,0.15407301,64905.0,64900.0,0.12796202]
["bitfinex","BTCUSD",1721225438892,0.15407301,64905.0,64896.0,0.023]
["bitfinex","BTCUSD",1721225438893,0.001,64903.0,64901.0,0.14613162]
["bitfinex","BTCUSD",1721225439092,0.001,64903.0,64901.0,0.0181696]
["bitfinex","BTCUSD",1721225439311,0.001,64903.0,64901.0,0.002794]
["bitfinex","BTCUSD",1721225439527,0.001,64903.0,64897.0,0.002794]
["bitfinex","BTCUSD",1721225439752,1e-08,64905.0,64902.0,0.308156]
["bitfinex","BTCUSD",1721225439965,1e-08,64905.0,64904.0,0.46222]
["bitfinex","BTCUSD",1721225440191,1e-08,64905.0,64904.0,1.07568843]
["bitfinex","BTCUSD",1721225440399,1e-08,64905.0,64904.0,1.230038]
["bitfinex","BTCUSD",1721225440605,1e-08,64905.0,64904.0,1.538185]
["bitfinex","BTCUSD",1721225440817,1e-08,64905.0,64904.0,1.896332]
["bitfinex","BTCUSD",1721225441030,1e-08,64905.0,64904.0,2.03822463]
["bitfinex","BTCUSD",1721225441234,1e-08,64905.0,64904.0,1.73007763]
["bitfinex","BTCUSD",1721225441446,1e-08,64905.0,64904.0,1.7985049]
["bitfinex","BTCUSD",1721225441648,1e-08,64905.0,64904.0,1.7485049]
["bitfinex","BTCUSD",1721225441849,1e-08,64905.0,64904.0,1.78007763]
["bitfinex","BTCUSD",1721225442290,1e-08,64905.0,64904.0,2.32552463]
["bitfinex","BTCUSD",1721225442495,0.00837,64926.0,64912.0,0.512163]
["bitfinex","BTCUSD",1721225442716,0.00837,64926.0,64912.0,1.83989506]
["bitfinex","BTCUSD",1721225442926,0.00837,64926.0,64912.0,2.23021457]
["bitfinex","BTCUSD",1721225443139,0.00837,64926.0,64912.0,2.13628074]
["bitfinex","BTCUSD",1721225443356,0.00837,64926.0,64912.0,2.45600775]
["bitfinex","BTCUSD",1721225443604,0.00837,64926.0,64925.0,1.215464]
["bitfinex","BTCUSD",1721225443807,0.00837,64926.0,64925.0,2.39440601]
["bitfinex","BTCUSD",1721225444014,0.00837,64926.0,64925.0,2.43662536]
["bitfinex","BTCUSD",1721225444226,0.00837,64926.0,64925.0,2.44440601]
["bitfinex","BTCUSD",1721225445490,0.00837,64926.0,64925.0,2.1343533]
["bitfinex","BTCUSD",1721225445692,0.00837,64926.0,64925.0,2.20275735]
["bitfinex","BTCUSD",1721225445865,0.00837,64926.0,64925.0,2.15275735]
["bitfinex","BTCUSD",1721225446129,0.00837,64926.0,64925.0,1.83304408]
["bitfinex","BTCUSD",1721225446335,0.00837,64926.0,64925.0,2.15274291]
["bitfinex","BTCUSD",1721225446762,0.00837,64926.0,64925.0,1.57089591]
["bitfinex","BTCUSD",1721225447436,0.00837,64926.0,64925.0,1.58489591]
["bitfinex","BTCUSD",1721225447437,0.00937,64926.0,64925.0,1.58489591]
["bitfinex","BTCUSD",1721225448073,0.00837,64926.0,64925.0,1.57089591]
["bitfinex","BTCUSD",1721225448281,0.00837,64926.0,64925.0,1.47089591]
["bitfinex","BTCUSD",1721225448712,0.00837,64926.0,64925.0,2.20274291]
["bitfinex","BTCUSD",1721225448921,0.00937,64926.0,64925.0,2.21674291]
["bitfinex","BTCUSD",1721225449134,0.00937,64926.0,64925.0,2.21671961]
["bitfinex","BTCUSD",1721225449342,0.00937,64926.0,64925.0,2.16671961]
["bitfinex","BTCUSD",1721225449764,0.00937,64926.0,64925.0,2.16673613]
["bitfinex","BTCUSD",1721225449993,0.00937,64926.0,64925.0,2.21673613]
["bitfinex","BTCUSD",1721225450198,0.00937,64926.0,64925.0,2.16673613]
["bitfinex","BTCUSD",1721225450634,1e-08,64929.0,64928.0,0.770082]
["bitfinex","BTCUSD",1721225450845,1e-08,64929.0,64928.0,1.11348046]
["bitfinex","BTCUSD",1721225451050,1e-08,64929.0,64928.0,1.42151346]
["bitfinex","BTCUSD",1721225451467,1e-08,64929.0,64928.0,0.43661137]
["bitfinex","BTCUSD",1721225451681,1e-08,64929.0,64928.0,0.7443108]
["bitfinex","BTCUSD",1721225451882,1e-08,64929.0,64928.0,0.2822618]
["bitfinex","BTCUSD",1721225452084,1e-08,64929.0,64928.0,0.15438174]
["bitfinex","BTCUSD",1721225452289,1e-08,64929.0,64928.0,0.12789705]
["bitfinex","BTCUSD",1721225452719,0.00614539,64929.0,64928.0,0.12789705]
["bitfinex","BTCUSD",1721225452955,1e-08,64929.0,64928.0,0.15748926]
["bitfinex","BTCUSD",1721225453174,1e-08,64929.0,64925.0,0.01708006]
["bitfinex","BTCUSD",1721225453175,1e-08,64929.0,64925.0,0.00308006]
["bitfinex","BTCUSD",1721225453390,1e-08,64929.0,64926.0,0.13069781]
["bitfinex","BTCUSD",1721225453602,1e-08,64929.0,64927.0,0.13098365]
["bitfinex","BTCUSD",1721225453833,1e-08,64929.0,64928.0,0.13069781]
["bitfinex","BTCUSD",1721225454043,1e-08,64929.0,64928.0,0.12790381]
["bitfinex","BTCUSD",1721225454260,0.00614112,64929.0,64928.0,0.21158129]
["bitfinex","BTCUSD",1721225454465,1e-08,64929.0,64928.0,0.21158129]
["bitfinex","BTCUSD",1721225454670,1e-08,64929.0,64928.0,0.52305888]
["bitfinex","BTCUSD",1721225454879,0.00574119,64929.0,64928.0,0.51997903]
["bitfinex","BTCUSD",1721225455097,0.00835,64932.0,64928.0,0.21158129]
["bitfinex","BTCUSD",1721225455299,0.00835,64932.0,64929.0,0.025794]
["bitfinex","BTCUSD",1721225455510,0.00610618,64931.0,64930.0,0.1278978]
["bitfinex","BTCUSD",1721225455712,0.00610618,64931.0,64930.0,0.1508978]
["bitfinex","BTCUSD",1721225455938,0.00610618,64931.0,64930.0,0.1278978]
["bitfinex","BTCUSD",1721225456151,0.00610618,64931.0,64925.0,0.012]
["bitfinex","BTCUSD",1721225456152,0.462064,64926.0,64925.0,0.012]
["bitfinex","BTCUSD",1721225456592,0.77628032,64926.0,64925.0,0.012]
["bitfinex","BTCUSD",1721225457678,1.07296206,64926.0,64925.0,0.012]
["bitfinex","BTCUSD",1721225457879,1.48100506,64926.0,64925.0,0.012]
["bitfinex","BTCUSD",1721225458314,1.48100506,64926.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225458315,0.604448,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225458528,1.012547,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225458735,1.01865106,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225459341,0.40245306,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225459550,0.71055206,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225460240,1.01865106,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225460467,0.71055206,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225460779,1.1740328,64914.0,64913.0,0.006913]
["bitfinex","BTCUSD",1721225461184,1.4821318,64914.0,64913.0,0.006913]
["bitfinex","BTCUSD",1721225461412,1.1740328,64914.0,64913.0,0.006913]
["bitfinex","BTCUSD",1721225461613,1.4821318,64914.0,64913.0,0.006913]
["bitfinex","BTCUSD",1721225461989,1.63034498,64914.0,64913.0,0.006913]
["bitfinex","BTCUSD",1721225462189,1.93844398,64914.0,64913.0,0.006913]
["bitfinex","BTCUSD",1721225462442,1.4821318,64914.0,64913.0,0.006913]
["bitfinex","BTCUSD",1721225462644,1.8402308,64914.0,64913.0,0.006913]
["bitfinex","BTCUSD",1721225463100,1.4821318,64914.0,64913.0,0.006913]
["bitfinex","BTCUSD",1721225463501,1.5311318,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225463820,1.8392308,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225464226,1.99358037,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225464834,2.00458037,64914.0,64913.0,0.001913]
["bitfinex","BTCUSD",1721225465462,1.4921318,64914.0,64913.0,0.001913]
["bitfinex","BTCUSD",1721225466108,0.8759338,64914.0,64913.0,0.001913]
["bitfinex","BTCUSD",1721225466540,0.72155206,64914.0,64913.0,0.001913]
["bitfinex","BTCUSD",1721225467269,0.48750306,64914.0,64913.0,0.001913]
["bitfinex","BTCUSD",1721225467474,0.32245306,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225467681,0.00610406,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225467914,0.00610406,64914.0,64913.0,0.0164101]
["bitfinex","BTCUSD",1721225468161,0.014,64914.0,64913.0,0.5015661]
["bitfinex","BTCUSD",1721225468369,0.014,64914.0,64913.0,1.04665184]
["bitfinex","BTCUSD",1721225468801,0.014,64914.0,64913.0,1.17457414]
["bitfinex","BTCUSD",1721225469009,0.014,64914.0,64913.0,0.1443324]
["bitfinex","BTCUSD",1721225469251,0.014,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225469471,0.462148,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225469685,1.23877462,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225470330,1.33877462,64914.0,64913.0,0.000913]
["bitfinex","BTCUSD",1721225470766,1.33877462,64914.0,64892.0,0.002794]
["bitfinex","BTCUSD",1721225470767,0.5,64908.0,64892.0,0.002794]
["bitfinex","BTCUSD",1721225470978,0.30819,64895.0,64894.0,0.46304871]
["bitfinex","BTCUSD",1721225471191,0.30819,64895.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721225471192,0.154117,64886.0,64877.0,0.46304871]
["bitfinex","BTCUSD",1721225471403,0.0606,64900.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721225471404,0.308223,64888.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721225471614,0.0809,64891.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721225471615,0.154133,64879.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721225471823,0.154133,64879.0,64863.0,0.002794]
["bitfinex","BTCUSD",1721225471824,0.154142,64876.0,64863.0,0.002794]
["bitfinex","BTCUSD",1721225472035,0.00710583,64879.0,64868.0,0.308317]
["bitfinex","BTCUSD",1721225472245,0.1,64885.0,64872.0,0.154148]
["bitfinex","BTCUSD",1721225472246,0.00889835,64875.0,64872.0,0.154148]
["bitfinex","BTCUSD",1721225472460,0.408237,64885.0,64874.0,0.154143]
["bitfinex","BTCUSD",1721225472461,0.25412,64885.0,64874.0,0.154143]
["bitfinex","BTCUSD",1721225472675,0.00889871,64884.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721225472912,0.00889871,64884.0,64877.0,0.308272]
["bitfinex","BTCUSD",1721225473120,0.00889871,64884.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721225473351,0.1,64893.0,64881.0,0.308255]
["bitfinex","BTCUSD",1721225473564,0.1,64897.0,64882.0,0.00587601]
["bitfinex","BTCUSD",1721225473780,0.00892924,64892.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721225473985,0.308173,64899.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721225473986,0.1,64893.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721225474197,0.1,64893.0,64886.0,0.308232]
["bitfinex","BTCUSD",1721225474198,0.00891001,64891.0,64889.0,0.002794]
["bitfinex","BTCUSD",1721225474464,0.00891963,64892.0,64888.0,0.025794]
["bitfinex","BTCUSD",1721225474689,0.1,64898.0,64888.0,0.023]
["bitfinex","BTCUSD",1721225474690,0.1,64896.0,64888.0,0.023]
["bitfinex","BTCUSD",1721225474918,0.1,64898.0,64888.0,0.023]
["bitfinex","BTCUSD",1721225474919,0.1,64898.0,64889.0,0.002794]
["bitfinex","BTCUSD",1721225475128,0.00893243,64895.0,64890.0,0.06887743]
["bitfinex","BTCUSD",1721225475338,0.00893243,64895.0,64887.0,0.023]
["bitfinex","BTCUSD",1721225475591,0.00893243,64895.0,64885.0,0.0465163]
["bitfinex","BTCUSD",1721225475592,0.5798,64908.0,64888.0,0.002794]
["bitfinex","BTCUSD",1721225475593,0.154109,64889.0,64888.0,0.002794]
["bitfinex","BTCUSD",1721225475819,0.154109,64889.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225476031,0.1630617,64889.0,64879.0,0.179925]
["bitfinex","BTCUSD",1721225476239,0.1630617,64889.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225476240,0.308223,64888.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225476450,0.154119,64885.0,64879.0,0.02217076]
["bitfinex","BTCUSD",1721225476656,0.00894952,64884.0,64879.0,0.01937676]
["bitfinex","BTCUSD",1721225476864,0.00894952,64884.0,64880.0,0.02200924]
["bitfinex","BTCUSD",1721225477069,0.1,64887.0,64881.0,0.002794]
["bitfinex","BTCUSD",1721225477290,0.1,64887.0,64880.0,0.02200924]
["bitfinex","BTCUSD",1721225477291,0.1630308,64886.0,64880.0,0.02200924]
["bitfinex","BTCUSD",1721225477491,0.0089138,64886.0,64880.0,0.02200924]
["bitfinex","BTCUSD",1721225477790,0.0089138,64886.0,64881.0,0.002794]
["bitfinex","BTCUSD",1721225478039,0.0089138,64886.0,64882.0,0.02285109]
["bitfinex","BTCUSD",1721225478240,0.0089138,64886.0,64882.0,0.33110209]
["bitfinex","BTCUSD",1721225478464,0.0089138,64886.0,64884.0,0.154119]
["bitfinex","BTCUSD",1721225478665,0.0752,64898.0,64885.0,0.025794]
["bitfinex","BTCUSD",1721225478666,0.1,64896.0,64885.0,0.025794]
["bitfinex","BTCUSD",1721225478782,0.0752,64898.0,64885.0,0.025794]
["bitfinex","BTCUSD",1721225478783,0.00891681,64895.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721225478989,0.00891681,64895.0,64890.0,0.0437842]
["bitfinex","BTCUSD",1721225479190,0.1,64899.0,64890.0,0.0437842]
["bitfinex","BTCUSD",1721225479388,0.1,64899.0,64891.0,0.00308177]
["bitfinex","BTCUSD",1721225479389,0.00894404,64898.0,64891.0,0.00308177]
["bitfinex","BTCUSD",1721225479591,0.00894404,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721225479904,0.0754,64905.0,64895.0,0.308189]
["bitfinex","BTCUSD",1721225480232,0.0754,64905.0,64892.0,0.308204]
["bitfinex","BTCUSD",1721225480233,0.00892478,64904.0,64896.0,0.0874333]
["bitfinex","BTCUSD",1721225480791,0.15409,64898.0,64896.0,0.002794]
["bitfinex","BTCUSD",1721225481006,0.308166,64900.0,64890.0,0.0179902]
["bitfinex","BTCUSD",1721225481007,0.16300199,64897.0,64890.0,0.0179902]
["bitfinex","BTCUSD",1721225481205,0.16300199,64897.0,64891.0,0.025794]
["bitfinex","BTCUSD",1721225481420,0.16300199,64897.0,64891.0,0.002794]
["bitfinex","BTCUSD",1721225481421,0.15438174,64896.0,64891.0,0.002794]
["bitfinex","BTCUSD",1721225481629,0.15438174,64896.0,64882.0,0.02285109]
["bitfinex","BTCUSD",1721225481631,0.154105,64891.0,64882.0,0.02285109]
["bitfinex","BTCUSD",1721225481868,0.15438174,64896.0,64883.0,0.03511181]
["bitfinex","BTCUSD",1721225481869,0.06760577,64890.0,64883.0,0.03511181]
["bitfinex","BTCUSD",1721225482074,0.06760577,64890.0,64883.0,0.002794]
["bitfinex","BTCUSD",1721225482288,0.06760577,64890.0,64872.0,0.52874871]
["bitfinex","BTCUSD",1721225482289,0.37582277,64890.0,64873.0,0.002794]
["bitfinex","BTCUSD",1721225482483,0.00890786,64890.0,64874.0,0.28237533]
["bitfinex","BTCUSD",1721225482686,0.1,64895.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721225482936,0.1,64895.0,64881.0,0.154127]
["bitfinex","BTCUSD",1721225482937,0.154105,64891.0,64881.0,0.154127]
["bitfinex","BTCUSD",1721225483174,0.154103,64892.0,64882.0,0.203158]
["bitfinex","BTCUSD",1721225483470,0.10890996,64891.0,64882.0,0.357281]
["bitfinex","BTCUSD",1721225483693,0.10890996,64891.0,64887.0,0.154113]
["bitfinex","BTCUSD",1721225483901,0.10890996,64891.0,64888.0,0.002794]
["bitfinex","BTCUSD",1721225484087,0.10890996,64891.0,64886.0,0.025794]
["bitfinex","BTCUSD",1721225484262,0.10890996,64891.0,64887.0,0.0535303]
["bitfinex","BTCUSD",1721225484263,0.1,64891.0,64887.0,0.0535303]
["bitfinex","BTCUSD",1721225484527,0.154095,64895.0,64887.0,0.0535303]
["bitfinex","BTCUSD",1721225484528,0.00888817,64890.0,64887.0,0.0535303]
["bitfinex","BTCUSD",1721225484849,0.00888817,64890.0,64888.0,0.002794]
["bitfinex","BTCUSD",1721225485052,0.006,64896.0,64895.0,0.002794]
["bitfinex","BTCUSD",1721225485256,0.006,64896.0,64895.0,0.177095]
["bitfinex","BTCUSD",1721225485460,0.006,64896.0,64895.0,0.2259042]
["bitfinex","BTCUSD",1721225485949,0.308131,64908.0,64895.0,0.2259042]
["bitfinex","BTCUSD",1721225485950,0.0605,64916.0,64895.0,0.66541747]
["bitfinex","BTCUSD",1721225486182,0.05,64929.0,64895.0,0.66541747]
["bitfinex","BTCUSD",1721225486183,0.154038,64919.0,64909.0,0.154061]
["bitfinex","BTCUSD",1721225486412,0.00892772,64911.0,64910.0,0.00308079]
["bitfinex","BTCUSD",1721225486649,0.0605,64921.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721225486926,0.0605,64921.0,64912.0,0.03139979]
["bitfinex","BTCUSD",1721225487151,0.0818,64922.0,64912.0,0.03139979]
["bitfinex","BTCUSD",1721225487152,0.0636,64928.0,64912.0,0.95259955]
["bitfinex","BTCUSD",1721225487414,0.0636,64928.0,64912.0,0.51656279]
["bitfinex","BTCUSD",1721225487415,0.154025,64925.0,64912.0,0.51656279]
["bitfinex","BTCUSD",1721225487685,0.371638,64928.0,64912.0,0.64448375]
["bitfinex","BTCUSD",1721225487906,0.154019,64927.0,64912.0,0.95259275]
["bitfinex","BTCUSD",1721225488378,0.308047,64926.0,64912.0,0.64448472]
["bitfinex","BTCUSD",1721225488641,0.154019,64927.0,64912.0,0.64448472]
["bitfinex","BTCUSD",1721225489134,0.371638,64928.0,64912.0,1.10697546]
["bitfinex","BTCUSD",1721225489135,0.0636,64928.0,64912.0,1.10697546]
["bitfinex","BTCUSD",1721225489384,0.07717479,64927.0,64912.0,1.10697546]
["bitfinex","BTCUSD",1721225489885,0.00183,64913.0,64912.0,1.11397546]
["bitfinex","BTCUSD",1721225490614,0.00183,64913.0,64912.0,1.11397096]
["bitfinex","BTCUSD",1721225490890,0.00183,64913.0,64912.0,0.18931722]
["bitfinex","BTCUSD",1721225491112,0.00183,64913.0,64912.0,0.06139979]
["bitfinex","BTCUSD",1721225491389,0.00183,64913.0,64912.0,0.06419379]
["bitfinex","BTCUSD",1721225491622,0.00183,64913.0,64912.0,1.42516698]
["bitfinex","BTCUSD",1721225491865,0.00183,64913.0,64912.0,1.42207556]
["bitfinex","BTCUSD",1721225492095,0.00183,64913.0,64912.0,1.11396656]
["bitfinex","BTCUSD",1721225492352,0.00083,64913.0,64912.0,1.41507556]
["bitfinex","BTCUSD",1721225492591,0.00083,64913.0,64912.0,1.10696656]
["bitfinex","BTCUSD",1721225492848,0.00083,64913.0,64912.0,1.41507556]
["bitfinex","BTCUSD",1721225493078,0.00183,64913.0,64912.0,1.11496656]
["bitfinex","BTCUSD",1721225493381,0.00183,64913.0,64912.0,1.42307556]
["bitfinex","BTCUSD",1721225493612,0.00183,64913.0,64912.0,1.28716253]
["bitfinex","BTCUSD",1721225493613,0.00083,64913.0,64912.0,1.28716253]
["bitfinex","BTCUSD",1721225493903,0.00083,64913.0,64912.0,1.55756545]
["bitfinex","BTCUSD",1721225494365,0.00183,64913.0,64912.0,1.56556545]
["bitfinex","BTCUSD",1721225494605,0.00183,64913.0,64912.0,1.87367445]
["bitfinex","BTCUSD",1721225495593,0.00183,64913.0,64912.0,1.92366408]
["bitfinex","BTCUSD",1721225496049,0.00183,64913.0,64912.0,1.89207023]
["bitfinex","BTCUSD",1721225496308,0.00183,64913.0,64912.0,1.87366408]
["bitfinex","BTCUSD",1721225496545,0.00083,64913.0,64912.0,1.86566408]
["bitfinex","BTCUSD",1721225496780,0.00183,64913.0,64912.0,1.87966602]
["bitfinex","BTCUSD",1721225497264,0.00183,64913.0,64912.0,1.80177153]
["bitfinex","BTCUSD",1721225497518,0.00183,64913.0,64912.0,1.92966978]
["bitfinex","BTCUSD",1721225498030,0.00835,64932.0,64912.0,1.92966978]
["bitfinex","BTCUSD",1721225498031,0.00835,64932.0,64931.0,0.462028]
["bitfinex","BTCUSD",1721225498315,0.00835,64932.0,64931.0,0.8392498]
["bitfinex","BTCUSD",1721225498510,0.00835,64932.0,64931.0,0.99363154]
["bitfinex","BTCUSD",1721225500938,0.00835,64932.0,64931.0,0.68561254]
["bitfinex","BTCUSD",1721225501190,0.00835,64932.0,64931.0,0.99363154]
["bitfinex","BTCUSD",1721225501428,0.00835,64932.0,64931.0,0.0692028]
["bitfinex","BTCUSD",1721225501666,0.00835,64932.0,64931.0,0.0462028]
["bitfinex","BTCUSD",1721225501878,0.00835,64932.0,64923.0,0.154026]
["bitfinex","BTCUSD",1721225501879,0.14885,64932.0,64923.0,0.154026]
["bitfinex","BTCUSD",1721225502094,0.14885,64932.0,64931.0,0.012]
["bitfinex","BTCUSD",1721225502095,0.46810932,64932.0,64931.0,0.012]
["bitfinex","BTCUSD",1721225502301,0.31410232,64932.0,64931.0,0.012]
["bitfinex","BTCUSD",1721225502451,0.16009532,64932.0,64931.0,0.012]
["bitfinex","BTCUSD",1721225502664,0.62211632,64932.0,64931.0,0.012]
["bitfinex","BTCUSD",1721225502868,0.31410232,64932.0,64931.0,0.012]
["bitfinex","BTCUSD",1721225503065,0.62211632,64932.0,64931.0,0.012]
["bitfinex","BTCUSD",1721225503463,0.16009532,64932.0,64931.0,0.012]
["bitfinex","BTCUSD",1721225503665,0.154015,64929.0,64918.0,0.002794]
["bitfinex","BTCUSD",1721225503844,0.07717479,64926.0,64919.0,0.04652577]
["bitfinex","BTCUSD",1721225504045,0.07717479,64926.0,64912.0,0.03139979]
["bitfinex","BTCUSD",1721225504046,0.154041,64918.0,64912.0,0.03139979]
["bitfinex","BTCUSD",1721225504245,0.308068,64921.0,64912.0,0.03139979]
["bitfinex","BTCUSD",1721225504246,0.308077,64919.0,64912.0,0.03139979]
["bitfinex","BTCUSD",1721225504450,0.154046,64916.0,64905.0,0.002794]
["bitfinex","BTCUSD",1721225504696,0.154046,64916.0,64897.0,0.308179]
["bitfinex","BTCUSD",1721225504697,0.308105,64913.0,64908.0,0.002794]
["bitfinex","BTCUSD",1721225504851,0.308105,64913.0,64896.0,0.002794]
["bitfinex","BTCUSD",1721225504852,0.01116729,64912.0,64896.0,0.002794]
["bitfinex","BTCUSD",1721225505079,0.11116729,64912.0,64896.0,0.002794]
["bitfinex","BTCUSD",1721225505278,0.308131,64908.0,64896.0,0.002794]
["bitfinex","BTCUSD",1721225505513,0.308131,64908.0,64897.0,0.21318519]
["bitfinex","BTCUSD",1721225505514,0.154069,64906.0,64897.0,0.21318519]
["bitfinex","BTCUSD",1721225505722,0.16520825,64905.0,64898.0,0.002794]
["bitfinex","BTCUSD",1721225505934,0.16520825,64905.0,64897.0,0.05909519]
["bitfinex","BTCUSD",1721225505935,0.01113525,64905.0,64897.0,0.05909519]
["bitfinex","BTCUSD",1721225506147,0.01113525,64905.0,64897.0,0.21347693]
["bitfinex","BTCUSD",1721225506356,0.01113525,64905.0,64898.0,0.2636089]
["bitfinex","BTCUSD",1721225506566,0.1,64912.0,64898.0,0.16025692]
["bitfinex","BTCUSD",1721225506771,0.00908654,64904.0,64903.0,0.154076]
["bitfinex","BTCUSD",1721225506982,0.1,64912.0,64905.0,0.154069]
["bitfinex","BTCUSD",1721225507237,0.1,64912.0,64900.0,0.15408]
["bitfinex","BTCUSD",1721225507238,0.154058,64911.0,64900.0,0.15408]
["bitfinex","BTCUSD",1721225507440,0.1755,64917.0,64901.0,0.17738174]
["bitfinex","BTCUSD",1721225507648,0.1755,64917.0,64902.0,0.05443098]
["bitfinex","BTCUSD",1721225507649,0.00912495,64910.0,64902.0,0.05443098]
["bitfinex","BTCUSD",1721225507855,0.154024,64925.0,64903.0,0.30530971]
["bitfinex","BTCUSD",1721225507856,0.0605,64925.0,64903.0,0.30530971]
["bitfinex","BTCUSD",1721225508062,0.0605,64925.0,64917.0,0.15404]
["bitfinex","BTCUSD",1721225508262,0.0605,64925.0,64908.0,0.2738]
["bitfinex","BTCUSD",1721225508263,0.00916123,64909.0,64908.0,1.04412]
["bitfinex","BTCUSD",1721225508531,0.214524,64925.0,64914.0,0.154048]
["bitfinex","BTCUSD",1721225508786,0.214524,64925.0,64915.0,0.002794]
["bitfinex","BTCUSD",1721225508787,0.003,64916.0,64915.0,0.002794]
["bitfinex","BTCUSD",1721225508984,0.003,64916.0,64915.0,0.025794]
["bitfinex","BTCUSD",1721225509187,0.003,64916.0,64915.0,0.023]
["bitfinex","BTCUSD",1721225509412,0.003,64916.0,64915.0,0.177047]
["bitfinex","BTCUSD",1721225509634,0.314523,64925.0,64915.0,0.177047]
["bitfinex","BTCUSD",1721225509846,0.314523,64925.0,64916.0,0.1051199]
["bitfinex","BTCUSD",1721225510047,0.00920811,64924.0,64916.0,0.1051199]
["bitfinex","BTCUSD",1721225510251,0.00920811,64924.0,64916.0,0.25950164]
["bitfinex","BTCUSD",1721225510458,0.00920811,64924.0,64920.0,0.154034]
["bitfinex","BTCUSD",1721225510659,0.0798,64927.0,64921.0,0.023]
["bitfinex","BTCUSD",1721225510866,0.00920384,64923.0,64922.0,0.0331076]
["bitfinex","BTCUSD",1721225511070,0.0798,64927.0,64922.0,0.0561076]
["bitfinex","BTCUSD",1721225511220,0.00921663,64926.0,64922.0,0.0331076]
["bitfinex","BTCUSD",1721225511440,0.00921663,64926.0,64923.0,0.023]
["bitfinex","BTCUSD",1721225512043,0.001,64925.0,64923.0,0.023]
["bitfinex","BTCUSD",1721225512260,0.00920811,64924.0,64916.0,0.0793259]
["bitfinex","BTCUSD",1721225512447,0.16323411,64924.0,64915.0,0.154047]
["bitfinex","BTCUSD",1721225512650,0.00920811,64924.0,64916.0,0.025794]
["bitfinex","BTCUSD",1721225512851,0.00920811,64924.0,64916.0,0.002794]
["bitfinex","BTCUSD",1721225513410,0.07717479,64918.0,64916.0,0.002794]
["bitfinex","BTCUSD",1721225513613,0.154041,64918.0,64914.0,0.001]
["bitfinex","BTCUSD",1721225513841,0.00918041,64917.0,64914.0,0.001]
["bitfinex","BTCUSD",1721225514207,0.154046,64916.0,64914.0,0.001]
["bitfinex","BTCUSD",1721225514388,0.00918041,64917.0,64914.0,0.001]
["bitfinex","BTCUSD",1721225514592,0.00916761,64915.0,64914.0,0.001]
["bitfinex","BTCUSD",1721225514791,0.30807,64921.0,64914.0,0.001]
["bitfinex","BTCUSD",1721225514792,0.154041,64918.0,64914.0,0.001]
["bitfinex","BTCUSD",1721225515010,0.00917188,64915.0,64914.0,0.001]
["bitfinex","BTCUSD",1721225515604,0.154041,64918.0,64914.0,0.001]
["bitfinex","BTCUSD",1721225515810,0.00917188,64915.0,64914.0,0.771247]
["bitfinex","BTCUSD",1721225516033,0.08935,64932.0,64918.0,0.308077]
["bitfinex","BTCUSD",1721225516252,0.08935,64932.0,64921.0,0.154031]
["bitfinex","BTCUSD",1721225516253,0.243357,64932.0,64921.0,0.154031]
["bitfinex","BTCUSD",1721225516444,0.00920168,64929.0,64922.0,0.15091087]
["bitfinex","BTCUSD",1721225516647,0.00920168,64929.0,64923.0,0.12791087]
["bitfinex","BTCUSD",1721225516766,0.00920168,64929.0,64924.0,0.06130139]
["bitfinex","BTCUSD",1721225517889,0.00835,64932.0,64925.0,0.15090201]
["bitfinex","BTCUSD",1721225518091,0.00923795,64931.0,64926.0,0.12789966]
["bitfinex","BTCUSD",1721225518291,0.00923795,64931.0,64927.0,0.12789447]
["bitfinex","BTCUSD",1721225518545,0.00923795,64931.0,64925.0,0.177023]
["bitfinex","BTCUSD",1721225518546,0.00923795,64931.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721225518750,0.00835,64932.0,64927.0,0.18253269]
["bitfinex","BTCUSD",1721225518894,0.00835,64932.0,64928.0,0.12789525]
["bitfinex","BTCUSD",1721225519097,0.00835,64932.0,64927.0,0.05463744]
["bitfinex","BTCUSD",1721225519098,0.00923795,64931.0,64927.0,0.05463744]
["bitfinex","BTCUSD",1721225519978,0.00923795,64931.0,64925.0,0.023]
["bitfinex","BTCUSD",1721225520168,0.00923795,64931.0,64926.0,0.12789889]
["bitfinex","BTCUSD",1721225520360,0.00923795,64931.0,64925.0,0.023]
["bitfinex","BTCUSD",1721225520683,0.00923795,64931.0,64926.0,0.28191898]
["bitfinex","BTCUSD",1721225520838,0.154014,64929.0,64924.0,0.06130139]
["bitfinex","BTCUSD",1721225521039,0.00923795,64931.0,64913.0,0.60814871]
["bitfinex","BTCUSD",1721225521270,0.00835,64932.0,64916.0,0.13069966]
["bitfinex","BTCUSD",1721225521271,0.1446,64925.0,64916.0,0.13069966]
["bitfinex","BTCUSD",1721225521532,0.1446,64925.0,64907.0,0.064]
["bitfinex","BTCUSD",1721225521533,0.15404,64919.0,64908.0,0.002794]
["bitfinex","BTCUSD",1721225521645,0.26373252,64924.0,64909.0,0.12792553]
["bitfinex","BTCUSD",1721225521646,0.16336734,64918.0,64909.0,0.12792553]
["bitfinex","BTCUSD",1721225521959,0.154044,64917.0,64910.0,0.13071953]
["bitfinex","BTCUSD",1721225522158,0.154044,64917.0,64904.0,0.154073]
["bitfinex","BTCUSD",1721225522159,0.1,64916.0,64904.0,0.154073]
["bitfinex","BTCUSD",1721225522384,0.1,64916.0,64896.0,0.52704871]
["bitfinex","BTCUSD",1721225522385,0.10928773,64916.0,64909.0,0.15406]
["bitfinex","BTCUSD",1721225522604,0.00928773,64916.0,64913.0,0.15405]
["bitfinex","BTCUSD",1721225522809,0.00928773,64916.0,64912.0,0.308106]
["bitfinex","BTCUSD",1721225522810,0.00928773,64916.0,64914.0,0.28197235]
["bitfinex","BTCUSD",1721225523034,0.308036,64928.0,64914.0,0.28197235]
["bitfinex","BTCUSD",1721225523035,0.0817,64931.0,64915.0,0.23388174]
["bitfinex","BTCUSD",1721225523167,0.1,64928.0,64919.0,0.308075]
["bitfinex","BTCUSD",1721225523377,0.10926045,64928.0,64920.0,0.08998762]
["bitfinex","BTCUSD",1721225523603,0.154027,64924.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721225523772,0.10926045,64928.0,64912.0,0.154052]
["bitfinex","BTCUSD",1721225523773,0.15438174,64927.0,64912.0,0.154052]
["bitfinex","BTCUSD",1721225523975,0.15438174,64927.0,64900.0,0.48408088]
["bitfinex","BTCUSD",1721225523976,0.0653,64922.0,64913.0,0.13071727]
["bitfinex","BTCUSD",1721225524216,0.154048,64915.0,64905.0,0.2005731]
["bitfinex","BTCUSD",1721225524420,0.15405,64914.0,64906.0,0.1307249]
["bitfinex","BTCUSD",1721225524632,0.16332354,64914.0,64907.0,0.0639454]
["bitfinex","BTCUSD",1721225524975,0.16332354,64914.0,64908.0,0.002794]
["bitfinex","BTCUSD",1721225525172,0.00927354,64914.0,64907.0,0.0639454]
["bitfinex","BTCUSD",1721225525563,0.00927354,64914.0,64908.0,0.002794]
["bitfinex","BTCUSD",1721225525766,0.00927354,64914.0,64907.0,0.0639454]
["bitfinex","BTCUSD",1721225525767,0.16332554,64914.0,64907.0,0.0639454]
["bitfinex","BTCUSD",1721225526072,0.16332554,64914.0,64894.0,0.21031413]
["bitfinex","BTCUSD",1721225526073,0.154062,64909.0,64899.0,0.002794]
["bitfinex","BTCUSD",1721225526181,0.154062,64909.0,64900.0,0.28202462]
["bitfinex","BTCUSD",1721225526385,0.00922879,64908.0,64901.0,0.13073662]
["bitfinex","BTCUSD",1721225526620,0.00922879,64908.0,64902.0,0.12794262]
["bitfinex","BTCUSD",1721225526796,0.154059,64910.0,64903.0,0.13073662]
["bitfinex","BTCUSD",1721225527019,0.07717479,64904.0,64903.0,0.002794]
["bitfinex","BTCUSD",1721225527220,0.07717479,64904.0,64891.0,0.002794]
["bitfinex","BTCUSD",1721225527221,0.0822,64903.0,64891.0,0.002794]
["bitfinex","BTCUSD",1721225527425,0.0822,64903.0,64877.0,0.01841484]
["bitfinex","BTCUSD",1721225527426,0.154112,64888.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225527665,0.154112,64888.0,64875.0,0.308281]
["bitfinex","BTCUSD",1721225527666,0.154114,64887.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721225527885,0.154114,64887.0,64877.0,0.154136]
["bitfinex","BTCUSD",1721225527886,0.1631877,64887.0,64877.0,0.154136]
["bitfinex","BTCUSD",1721225528175,0.1631877,64887.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721225528313,0.1631877,64887.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721225528314,0.0090737,64887.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721225528540,0.0624,64899.0,64884.0,0.01581253]
["bitfinex","BTCUSD",1721225528788,0.0624,64899.0,64885.0,0.002794]
["bitfinex","BTCUSD",1721225528789,0.1541,64893.0,64885.0,0.002794]
["bitfinex","BTCUSD",1721225529018,0.00940316,64898.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225529269,0.0624,64899.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225529270,0.30822,64889.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225529475,0.154118,64886.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225529685,0.00934766,64885.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225530146,0.154114,64887.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225530399,0.154119,64885.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721225530847,0.10934339,64884.0,64876.0,0.156934]
["bitfinex","BTCUSD",1721225531077,0.10934339,64884.0,64877.0,0.023]
["bitfinex","BTCUSD",1721225531318,0.26346439,64884.0,64873.0,0.002794]
["bitfinex","BTCUSD",1721225531542,0.57170639,64884.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721225531751,1.09573013,64884.0,64873.0,0.002794]
["bitfinex","BTCUSD",1721225531965,1.40397213,64884.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721225532188,1.40397213,64884.0,64864.0,0.061741]
["bitfinex","BTCUSD",1721225532189,1.40397213,64884.0,64865.0,0.002794]
["bitfinex","BTCUSD",1721225532450,1.40397213,64884.0,64864.0,0.061741]
["bitfinex","BTCUSD",1721225532694,1.40397213,64884.0,64865.0,0.002794]
["bitfinex","BTCUSD",1721225532905,1.40397213,64884.0,64865.0,0.156959]
["bitfinex","BTCUSD",1721225533364,1.40397213,64884.0,64866.0,0.002794]
["bitfinex","BTCUSD",1721225533602,1.40397213,64884.0,64865.0,0.15696]
["bitfinex","BTCUSD",1721225533795,1.09573013,64884.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721225534038,1.09573013,64884.0,64867.0,0.156953]
["bitfinex","BTCUSD",1721225534039,0.63310639,64884.0,64867.0,0.156953]
["bitfinex","BTCUSD",1721225534327,0.63310639,64884.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721225534534,0.94134839,64884.0,64869.0,0.154155]
["bitfinex","BTCUSD",1721225534755,0.63310639,64884.0,64872.0,0.002794]
["bitfinex","BTCUSD",1721225534987,0.94134839,64884.0,64870.0,0.002794]
["bitfinex","BTCUSD",1721225535229,0.94134839,64884.0,64865.0,0.308328]
["bitfinex","BTCUSD",1721225535230,0.94134839,64884.0,64867.0,0.15416]
["bitfinex","BTCUSD",1721225535470,1.22820767,64884.0,64869.0,0.002794]
["bitfinex","BTCUSD",1721225535683,1.22820767,64884.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721225535684,1.40397213,64884.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721225535895,1.40397213,64884.0,64866.0,0.154162]
["bitfinex","BTCUSD",1721225535896,1.09573013,64884.0,64866.0,0.154162]
["bitfinex","BTCUSD",1721225536116,1.09573013,64884.0,64877.0,0.154136]
["bitfinex","BTCUSD",1721225536117,0.10934339,64884.0,64877.0,0.154136]
["bitfinex","BTCUSD",1721225536331,0.10934339,64884.0,64875.0,0.308282]
["bitfinex","BTCUSD",1721225536580,0.26346439,64884.0,64872.0,0.0637]
["bitfinex","BTCUSD",1721225536811,0.26346439,64884.0,64867.0,0.308321]
["bitfinex","BTCUSD",1721225536812,1.03433013,64884.0,64877.0,0.002794]
["bitfinex","BTCUSD",1721225537043,1.03433013,64884.0,64859.0,0.07717479]
["bitfinex","BTCUSD",1721225537044,1.03433013,64884.0,64873.0,0.002794]
["bitfinex","BTCUSD",1721225537248,1.03433013,64884.0,64869.0,0.002794]
["bitfinex","BTCUSD",1721225537923,0.87994839,64884.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721225538202,0.10934339,64884.0,64872.0,0.77413871]
["bitfinex","BTCUSD",1721225538431,0.16346439,64884.0,64872.0,0.308296]
["bitfinex","BTCUSD",1721225538664,0.16346439,64884.0,64878.0,0.308269]
["bitfinex","BTCUSD",1721225538665,0.10934339,64884.0,64878.0,0.308269]
["bitfinex","BTCUSD",1721225538923,0.10934339,64884.0,64879.0,0.154131]
["bitfinex","BTCUSD",1721225539259,0.10934339,64884.0,64883.0,0.0472443]
["bitfinex","BTCUSD",1721225539260,0.00934339,64884.0,64883.0,0.0472443]
["bitfinex","BTCUSD",1721225539416,0.00934339,64884.0,64883.0,0.79453]
["bitfinex","BTCUSD",1721225539678,0.6216,64902.0,64887.0,0.154112]
["bitfinex","BTCUSD",1721225539679,0.154088,64898.0,64887.0,0.154112]
["bitfinex","BTCUSD",1721225539898,0.154088,64898.0,64883.0,0.33216]
["bitfinex","BTCUSD",1721225539899,0.154088,64898.0,64888.0,0.156905]
["bitfinex","BTCUSD",1721225540149,0.154088,64898.0,64889.0,0.0465136]
["bitfinex","BTCUSD",1721225540150,0.00926559,64897.0,64889.0,0.0465136]
["bitfinex","BTCUSD",1721225540635,0.00926559,64897.0,64896.0,0.462277]
["bitfinex","BTCUSD",1721225541064,0.4784,64916.0,64896.0,0.92484374]
["bitfinex","BTCUSD",1721225541065,0.4784,64916.0,64896.0,0.45118174]
["bitfinex","BTCUSD",1721225541276,0.00927765,64897.0,64896.0,0.793462]
["bitfinex","BTCUSD",1721225541487,0.15438174,64916.0,64903.0,0.154075]
["bitfinex","BTCUSD",1721225541488,0.154053,64913.0,64903.0,0.154075]
["bitfinex","BTCUSD",1721225541694,0.15405,64914.0,64904.0,0.2030895]
["bitfinex","BTCUSD",1721225541926,0.00936727,64913.0,64904.0,0.2002965]
["bitfinex","BTCUSD",1721225542135,0.00936727,64913.0,64905.0,0.002794]
["bitfinex","BTCUSD",1721225542338,0.00936727,64913.0,64907.0,0.154066]
["bitfinex","BTCUSD",1721225542546,0.23121579,64918.0,64908.0,0.20518655]
["bitfinex","BTCUSD",1721225542753,0.009442,64917.0,64909.0,0.002794]
["bitfinex","BTCUSD",1721225543171,0.0767,64929.0,64910.0,0.15746285]
["bitfinex","BTCUSD",1721225543381,0.00835,64932.0,64911.0,0.023]
["bitfinex","BTCUSD",1721225543590,0.00835,64932.0,64920.0,0.308067]
["bitfinex","BTCUSD",1721225543797,0.00835,64932.0,64912.0,0.15717574]
["bitfinex","BTCUSD",1721225543798,0.00835,64932.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721225544009,0.00835,64932.0,64923.0,0.154026]
["bitfinex","BTCUSD",1721225544261,0.00835,64932.0,64922.0,0.0641]
["bitfinex","BTCUSD",1721225544262,0.00835,64932.0,64922.0,0.00308037]
["bitfinex","BTCUSD",1721225544467,0.00835,64932.0,64927.0,0.154018]
["bitfinex","BTCUSD",1721225544674,0.00835,64932.0,64924.0,0.308052]
["bitfinex","BTCUSD",1721225544881,0.00835,64932.0,64925.0,0.06469177]
["bitfinex","BTCUSD",1721225545091,0.07717479,64930.0,64925.0,0.06469177]
["bitfinex","BTCUSD",1721225545560,0.00835,64932.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721225545785,0.00835,64932.0,64931.0,0.154009]
["bitfinex","BTCUSD",1721225546213,0.00835,64932.0,64928.0,0.308033]
["bitfinex","BTCUSD",1721225546426,0.00835,64932.0,64929.0,0.0406633]
["bitfinex","BTCUSD",1721225546631,0.00835,64932.0,64926.0,0.22962]
["bitfinex","BTCUSD",1721225546846,0.00835,64932.0,64925.0,0.308047]
["bitfinex","BTCUSD",1721225547081,0.00835,64932.0,64931.0,0.462028]
["bitfinex","BTCUSD",1721225547290,0.00835,64932.0,64931.0,1.01352874]
["bitfinex","BTCUSD",1721225547500,0.00935,64932.0,64931.0,0.770047]
["bitfinex","BTCUSD",1721225547719,0.00935,64932.0,64931.0,1.34101244]
["bitfinex","BTCUSD",1721225548361,0.00835,64932.0,64931.0,1.34101244]
["bitfinex","BTCUSD",1721225548781,0.00835,64932.0,64931.0,0.5475927]
["bitfinex","BTCUSD",1721225548992,0.00835,64932.0,64931.0,0.5485927]
["bitfinex","BTCUSD",1721225549195,0.00835,64932.0,64931.0,0.2405737]
["bitfinex","BTCUSD",1721225549870,0.00835,64932.0,64931.0,0.0865647]
["bitfinex","BTCUSD",1721225550080,0.00835,64932.0,64931.0,0.001]
["bitfinex","BTCUSD",1721225550081,0.84395974,64932.0,64931.0,0.001]
["bitfinex","BTCUSD",1721225550292,1.38728074,64932.0,64931.0,0.001]
["bitfinex","BTCUSD",1721225550510,0.408857,64932.0,64931.0,0.001]
["bitfinex","BTCUSD",1721225550733,1.25644153,64932.0,64931.0,0.001]
["bitfinex","BTCUSD",1721225551150,1.56445553,64932.0,64931.0,0.001]
["bitfinex","BTCUSD",1721225551776,0.154029,64923.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721225552041,0.154029,64923.0,64914.0,0.156843]
["bitfinex","BTCUSD",1721225552255,0.308033,64928.0,64909.0,0.156854]
["bitfinex","BTCUSD",1721225552256,0.308053,64924.0,64909.0,0.156854]
["bitfinex","BTCUSD",1721225552467,0.25485,64932.0,64910.0,0.15438174]
["bitfinex","BTCUSD",1721225552700,0.33155653,64931.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721225552930,0.33155653,64931.0,64911.0,0.05590507]
["bitfinex","BTCUSD",1721225552931,0.308053,64924.0,64913.0,0.002794]
["bitfinex","BTCUSD",1721225553136,0.308053,64924.0,64912.0,0.002794]
["bitfinex","BTCUSD",1721225553137,0.154036,64920.0,64912.0,0.002794]
["bitfinex","BTCUSD",1721225553799,0.154038,64919.0,64912.0,0.002794]
["bitfinex","BTCUSD",1721225554036,0.46243474,64924.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721225554037,0.154046,64916.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721225554286,0.1,64918.0,64906.0,0.002794]
["bitfinex","BTCUSD",1721225554522,0.1,64918.0,64902.0,0.154077]
["bitfinex","BTCUSD",1721225554523,0.15405,64914.0,64903.0,0.002794]
["bitfinex","BTCUSD",1721225554700,0.0634,64917.0,64906.0,0.154068]
["bitfinex","BTCUSD",1721225554912,0.0634,64917.0,64903.0,0.002794]
["bitfinex","BTCUSD",1721225554913,0.53964753,64916.0,64907.0,0.002794]
["bitfinex","BTCUSD",1721225555123,0.53964753,64916.0,64883.0,0.250913]
["bitfinex","BTCUSD",1721225555124,0.308128,64908.0,64899.0,0.002794]
["bitfinex","BTCUSD",1721225555341,0.1,64907.0,64899.0,0.0156884]
["bitfinex","BTCUSD",1721225555757,0.154072,64905.0,64900.0,0.002794]
["bitfinex","BTCUSD",1721225555963,0.154072,64905.0,64899.0,0.0156884]
["bitfinex","BTCUSD",1721225556228,0.1,64907.0,64899.0,0.0156884]
["bitfinex","BTCUSD",1721225556440,0.1,64907.0,64900.0,0.002794]
["bitfinex","BTCUSD",1721225556647,0.254057,64911.0,64901.0,0.03266674]
["bitfinex","BTCUSD",1721225556858,0.254057,64911.0,64902.0,0.002794]
["bitfinex","BTCUSD",1721225556859,0.1,64911.0,64902.0,0.002794]
["bitfinex","BTCUSD",1721225557074,0.15438174,64916.0,64902.0,0.002794]
["bitfinex","BTCUSD",1721225557075,0.1,64915.0,64906.0,0.154068]
["bitfinex","BTCUSD",1721225557276,0.1,64915.0,64907.0,0.15686]
["bitfinex","BTCUSD",1721225557501,0.1,64915.0,64901.0,0.03266674]
["bitfinex","BTCUSD",1721225557502,0.154049,64915.0,64905.0,0.15407]
["bitfinex","BTCUSD",1721225557714,0.154053,64913.0,64906.0,0.05228337]
["bitfinex","BTCUSD",1721225557920,0.1,64912.0,64901.0,0.03266674]
["bitfinex","BTCUSD",1721225558118,0.1,64912.0,64902.0,0.177076]
["bitfinex","BTCUSD",1721225558349,0.1,64912.0,64904.0,0.154071]
["bitfinex","BTCUSD",1721225558549,0.1,64912.0,64903.0,0.310945]
["bitfinex","BTCUSD",1721225558550,0.1,64912.0,64905.0,0.20893327]
["bitfinex","BTCUSD",1721225558753,0.00952912,64911.0,64906.0,0.1645]
["bitfinex","BTCUSD",1721225558959,0.1,64921.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721225559165,0.1,64921.0,64910.0,0.616236]
["bitfinex","BTCUSD",1721225559166,0.371642,64927.0,64912.0,0.308105]
["bitfinex","BTCUSD",1721225559373,0.371642,64927.0,64913.0,0.0644163]
["bitfinex","BTCUSD",1721225559374,0.154023,64926.0,64913.0,0.0644163]
["bitfinex","BTCUSD",1721225559626,0.154023,64926.0,64916.0,0.154044]
["bitfinex","BTCUSD",1721225559823,0.308044,64926.0,64915.0,0.154047]
["bitfinex","BTCUSD",1721225560250,0.154025,64925.0,64915.0,0.154047]
["bitfinex","BTCUSD",1721225560653,0.308044,64926.0,64916.0,0.154044]
["bitfinex","BTCUSD",1721225560654,0.154022,64926.0,64916.0,0.154044]
["bitfinex","BTCUSD",1721225560867,0.1,64925.0,64917.0,0.0743906]
["bitfinex","BTCUSD",1721225561070,0.154026,64924.0,64917.0,0.0743906]
["bitfinex","BTCUSD",1721225561275,0.10957127,64925.0,64917.0,0.0743906]
["bitfinex","BTCUSD",1721225561276,0.254029,64923.0,64917.0,0.0743906]
["bitfinex","BTCUSD",1721225561493,0.1,64922.0,64917.0,0.0743906]
["bitfinex","BTCUSD",1721225561700,0.00956274,64923.0,64913.0,0.0616223]
["bitfinex","BTCUSD",1721225561701,0.00956274,64923.0,64916.0,0.154044]
["bitfinex","BTCUSD",1721225561910,0.00955848,64922.0,64913.0,0.2156723]
["bitfinex","BTCUSD",1721225562128,0.10955848,64922.0,64914.0,0.002794]
["bitfinex","BTCUSD",1721225562333,0.00955848,64922.0,64915.0,0.154046]
["bitfinex","BTCUSD",1721225562540,0.254025,64925.0,64915.0,0.154046]
["bitfinex","BTCUSD",1721225562739,0.254025,64925.0,64916.0,0.05237723]
["bitfinex","BTCUSD",1721225562740,0.00956701,64924.0,64916.0,0.05237723]
["bitfinex","BTCUSD",1721225563160,0.16359301,64924.0,64916.0,0.05237723]
["bitfinex","BTCUSD",1721225563362,0.254028,64923.0,64916.0,0.05237723]
["bitfinex","BTCUSD",1721225563564,0.07717479,64920.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721225563769,0.07717479,64920.0,64907.0,0.308131]
["bitfinex","BTCUSD",1721225563770,0.10955848,64922.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721225563975,0.00954569,64919.0,64913.0,0.002794]
["bitfinex","BTCUSD",1721225564179,0.07717479,64921.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721225564381,0.154049,64914.0,64908.0,0.002794]
["bitfinex","BTCUSD",1721225564584,0.154049,64914.0,64909.0,0.02089353]
["bitfinex","BTCUSD",1721225564785,0.308098,64915.0,64909.0,0.02089353]
["bitfinex","BTCUSD",1721225564786,0.00955427,64913.0,64909.0,0.02089353]
["bitfinex","BTCUSD",1721225565207,0.154047,64915.0,64909.0,0.02089353]
["bitfinex","BTCUSD",1721225565409,0.308087,64917.0,64909.0,0.02089353]
["bitfinex","BTCUSD",1721225565410,0.00951417,64912.0,64909.0,0.02089353]
["bitfinex","BTCUSD",1721225565612,0.308099,64915.0,64901.0,0.308158]
["bitfinex","BTCUSD",1721225565827,0.308099,64915.0,64899.0,0.0644]
["bitfinex","BTCUSD",1721225565828,0.00951417,64911.0,64902.0,0.002794]
["bitfinex","BTCUSD",1721225566032,0.00951417,64911.0,64895.0,0.308189]
["bitfinex","BTCUSD",1721225566033,0.154075,64904.0,64900.0,0.002794]
["bitfinex","BTCUSD",1721225566241,0.154075,64904.0,64894.0,0.0642]
["bitfinex","BTCUSD",1721225566242,0.154065,64908.0,64898.0,0.154087]
["bitfinex","BTCUSD",1721225566472,0.00950633,64903.0,64899.0,0.0557203]
["bitfinex","BTCUSD",1721225566691,0.15407,64906.0,64899.0,0.0557203]
["bitfinex","BTCUSD",1721225566901,0.408133,64907.0,64891.0,0.237404]
["bitfinex","BTCUSD",1721225566902,0.154084,64900.0,64891.0,0.237404]
["bitfinex","BTCUSD",1721225567119,0.00948925,64902.0,64886.0,0.31090042]
["bitfinex","BTCUSD",1721225567120,0.00948925,64902.0,64892.0,0.002794]
["bitfinex","BTCUSD",1721225567327,0.07717479,64906.0,64887.0,0.002794]
["bitfinex","BTCUSD",1721225567328,0.154093,64896.0,64887.0,0.002794]
["bitfinex","BTCUSD",1721225567530,0.154093,64896.0,64888.0,0.07437364]
["bitfinex","BTCUSD",1721225567733,0.00942221,64895.0,64889.0,0.002794]
["bitfinex","BTCUSD",1721225567937,0.00942221,64895.0,64888.0,0.07437364]
["bitfinex","BTCUSD",1721225568141,0.154104,64891.0,64889.0,0.002794]
["bitfinex","BTCUSD",1721225568421,0.154111,64888.0,64887.0,0.002794]
["bitfinex","BTCUSD",1721225568621,0.154111,64888.0,64883.0,0.200913]
["bitfinex","BTCUSD",1721225568622,0.308223,64888.0,64883.0,0.200913]
["bitfinex","BTCUSD",1721225568861,0.1,64887.0,64883.0,0.200913]
["bitfinex","BTCUSD",1721225569078,0.1,64887.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225569079,0.60452979,64885.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225569297,0.60452979,64885.0,64883.0,0.100913]
["bitfinex","BTCUSD",1721225569298,0.462363,64884.0,64883.0,0.100913]
["bitfinex","BTCUSD",1721225569536,0.562363,64884.0,64883.0,0.100913]
["bitfinex","BTCUSD",1721225569811,0.87991659,64884.0,64883.0,0.100913]
["bitfinex","BTCUSD",1721225570028,1.03429833,64884.0,64883.0,0.100913]
["bitfinex","BTCUSD",1721225571182,1.34254033,64884.0,64883.0,0.100913]
["bitfinex","BTCUSD",1721225571607,1.5726899,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225572629,1.41834033,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225573056,1.11009833,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225575553,0.10931159,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225575756,0.00931159,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225575965,0.47167459,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225576169,0.77991659,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225576587,0.87991659,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225577022,0.88091659,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225577196,0.57267459,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225578326,0.57167459,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225578979,0.57167459,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225578980,0.57267459,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225579184,0.88091659,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225579388,1.12338899,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225579595,1.43163099,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225580247,1.34354033,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225580462,0.72705633,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225580867,1.03529833,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225581321,0.26443259,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225581532,0.26443259,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225581533,0.26343259,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225581948,0.00931159,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225582159,0.308218,64890.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225582440,0.063,64898.0,64883.0,0.12579832]
["bitfinex","BTCUSD",1721225582441,0.00862435,64884.0,64883.0,0.12579832]
["bitfinex","BTCUSD",1721225582600,0.001,64884.0,64883.0,0.58816832]
["bitfinex","BTCUSD",1721225582810,0.001,64884.0,64883.0,0.12579832]
["bitfinex","BTCUSD",1721225583018,0.001,64884.0,64883.0,0.43404532]
["bitfinex","BTCUSD",1721225583229,0.154096,64895.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721225583441,0.154096,64895.0,64886.0,0.09261493]
["bitfinex","BTCUSD",1721225583652,0.00764352,64894.0,64886.0,0.09261493]
["bitfinex","BTCUSD",1721225583856,0.10764352,64894.0,64886.0,0.09261493]
["bitfinex","BTCUSD",1721225584288,0.26174152,64894.0,64886.0,0.09261493]
["bitfinex","BTCUSD",1721225584705,0.26174152,64894.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721225584706,0.15438174,64893.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225584917,0.15438174,64893.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225584918,0.462363,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225585125,0.770605,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225585325,0.870605,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225585546,0.5699489,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225585749,0.2617069,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225585964,0.0075859,64884.0,64883.0,0.57438832]
["bitfinex","BTCUSD",1721225586164,0.1,64896.0,64885.0,0.154117]
["bitfinex","BTCUSD",1721225586380,0.1,64896.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225586599,0.4784,64909.0,64884.0,0.18046364]
["bitfinex","BTCUSD",1721225586815,0.15407,64906.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721225587033,0.0616,64910.0,64895.0,0.002794]
["bitfinex","BTCUSD",1721225587034,0.154075,64904.0,64895.0,0.002794]
["bitfinex","BTCUSD",1721225587247,0.15438174,64904.0,64895.0,0.002794]
["bitfinex","BTCUSD",1721225587452,0.154079,64902.0,64893.0,0.156893]
["bitfinex","BTCUSD",1721225587671,0.0616,64910.0,64893.0,0.156893]
["bitfinex","BTCUSD",1721225587672,0.0643,64915.0,64897.0,0.154088]
["bitfinex","BTCUSD",1721225587872,0.0643,64915.0,64894.0,0.146]
["bitfinex","BTCUSD",1721225587873,0.308146,64905.0,64898.0,0.002794]
["bitfinex","BTCUSD",1721225588103,0.15438174,64914.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721225588104,0.154068,64907.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721225588314,0.154068,64907.0,64898.0,0.002794]
["bitfinex","BTCUSD",1721225588719,0.154069,64906.0,64898.0,0.002794]
["bitfinex","BTCUSD",1721225588923,0.308131,64908.0,64898.0,0.002794]
["bitfinex","BTCUSD",1721225588924,0.1,64905.0,64898.0,0.002794]
["bitfinex","BTCUSD",1721225589130,0.1,64906.0,64898.0,0.0947214]
["bitfinex","BTCUSD",1721225589833,0.254069,64906.0,64898.0,0.002794]
["bitfinex","BTCUSD",1721225590159,0.254069,64906.0,64894.0,0.454194]
["bitfinex","BTCUSD",1721225590160,0.1,64906.0,64897.0,0.002794]
["bitfinex","BTCUSD",1721225590385,0.1,64906.0,64898.0,0.154087]
["bitfinex","BTCUSD",1721225590629,0.07717479,64913.0,64895.0,0.002794]
["bitfinex","BTCUSD",1721225590630,0.308079,64919.0,64906.0,0.308136]
["bitfinex","BTCUSD",1721225590873,0.0642,64923.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721225590874,0.21823,64923.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721225591113,0.23308174,64925.0,64912.0,0.308109]
["bitfinex","BTCUSD",1721225591114,0.00778357,64918.0,64912.0,0.308109]
["bitfinex","BTCUSD",1721225591381,0.30840874,64924.0,64913.0,0.156845]
["bitfinex","BTCUSD",1721225591588,0.0642,64929.0,64914.0,0.0773072]
["bitfinex","BTCUSD",1721225591799,0.07717479,64925.0,64915.0,0.025794]
["bitfinex","BTCUSD",1721225592007,0.308024,64930.0,64908.0,0.46584271]
["bitfinex","BTCUSD",1721225592215,0.15438174,64929.0,64909.0,0.18046242]
["bitfinex","BTCUSD",1721225592423,0.08552479,64932.0,64909.0,0.18046242]
["bitfinex","BTCUSD",1721225592424,0.00835,64932.0,64920.0,0.30807]
["bitfinex","BTCUSD",1721225592637,0.00835,64932.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721225592638,0.162357,64932.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721225592835,0.00835,64932.0,64922.0,0.00308047]
["bitfinex","BTCUSD",1721225593039,0.00835,64932.0,64918.0,0.1434]
["bitfinex","BTCUSD",1721225593040,0.00835,64932.0,64924.0,0.154023]
["bitfinex","BTCUSD",1721225593187,0.00835,64932.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721225593405,0.00835,64932.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721225593933,0.00835,64932.0,64918.0,0.1434]
["bitfinex","BTCUSD",1721225593934,0.154018,64928.0,64918.0,0.1434]
["bitfinex","BTCUSD",1721225594129,0.23155653,64931.0,64918.0,0.1434]
["bitfinex","BTCUSD",1721225594130,0.15402,64927.0,64918.0,0.1434]
["bitfinex","BTCUSD",1721225594291,0.23830753,64931.0,64919.0,0.154037]
["bitfinex","BTCUSD",1721225594292,0.154015,64929.0,64919.0,0.154037]
["bitfinex","BTCUSD",1721225594491,0.00674242,64927.0,64918.0,0.1434]
["bitfinex","BTCUSD",1721225594746,0.15402,64927.0,64918.0,0.1434]
["bitfinex","BTCUSD",1721225594939,0.15402,64927.0,64914.0,0.0611]
["bitfinex","BTCUSD",1721225594940,0.154035,64921.0,64914.0,0.0611]
["bitfinex","BTCUSD",1721225595293,0.154035,64920.0,64914.0,0.0611]
["bitfinex","BTCUSD",1721225595536,0.4691649,64926.0,64914.0,0.0611]
["bitfinex","BTCUSD",1721225595537,0.0828,64935.0,64914.0,0.0611]
["bitfinex","BTCUSD",1721225595853,0.0828,64935.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721225595854,0.154019,64927.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721225595988,0.154019,64927.0,64914.0,0.0611]
["bitfinex","BTCUSD",1721225595989,0.16112992,64931.0,64919.0,0.154038]
["bitfinex","BTCUSD",1721225596190,0.1,64930.0,64922.0,0.30806]
["bitfinex","BTCUSD",1721225596420,0.00674153,64930.0,64924.0,0.154025]
["bitfinex","BTCUSD",1721225596865,0.1,64933.0,64922.0,0.308061]
["bitfinex","BTCUSD",1721225596866,0.162358,64932.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721225597068,0.00673726,64929.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721225597239,0.00673726,64929.0,64914.0,0.0611]
["bitfinex","BTCUSD",1721225597240,0.001,64927.0,64921.0,0.308064]
["bitfinex","BTCUSD",1721225597440,0.001,64927.0,64922.0,0.2078364]
["bitfinex","BTCUSD",1721225597924,0.1,64931.0,64922.0,0.0538064]
["bitfinex","BTCUSD",1721225598118,0.00835,64932.0,64922.0,0.0538064]
["bitfinex","BTCUSD",1721225598323,0.00835,64932.0,64925.0,0.154022]
["bitfinex","BTCUSD",1721225598531,0.00835,64932.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721225598532,0.001,64930.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721225598736,0.001,64930.0,64927.0,0.46304871]
["bitfinex","BTCUSD",1721225598937,0.001,64930.0,64929.0,0.77007]
["bitfinex","BTCUSD",1721225599139,0.001,64930.0,64928.0,0.023]
["bitfinex","BTCUSD",1721225599923,0.001,64930.0,64925.0,0.0801]
["bitfinex","BTCUSD",1721225600325,0.07817479,64930.0,64920.0,0.0648]
["bitfinex","BTCUSD",1721225600524,0.07817479,64930.0,64920.0,0.2642625]
["bitfinex","BTCUSD",1721225600525,0.23218779,64930.0,64920.0,0.2642625]
["bitfinex","BTCUSD",1721225600730,0.154014,64929.0,64920.0,0.1102285]
["bitfinex","BTCUSD",1721225600998,0.154014,64929.0,64920.0,0.2642635]
["bitfinex","BTCUSD",1721225601351,0.154012,64930.0,64921.0,0.154033]
["bitfinex","BTCUSD",1721225601554,0.001,64931.0,64922.0,0.154029]
["bitfinex","BTCUSD",1721225601756,0.001,64931.0,64930.0,0.308024]
["bitfinex","BTCUSD",1721225601917,0.00835,64932.0,64930.0,0.485036]
["bitfinex","BTCUSD",1721225602116,0.00835,64932.0,64930.0,0.177012]
["bitfinex","BTCUSD",1721225602324,0.00835,64932.0,64923.0,0.09617955]
["bitfinex","BTCUSD",1721225602325,0.001,64929.0,64923.0,0.09617955]
["bitfinex","BTCUSD",1721225602522,0.001,64929.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721225602750,0.001,64929.0,64923.0,0.09617955]
["bitfinex","BTCUSD",1721225603157,0.001,64929.0,64920.0,0.1102285]
["bitfinex","BTCUSD",1721225604069,0.001,64929.0,64921.0,0.154032]
["bitfinex","BTCUSD",1721225604282,0.001,64929.0,64927.0,0.154017]
["bitfinex","BTCUSD",1721225604694,0.00835,64932.0,64927.0,0.154017]
["bitfinex","BTCUSD",1721225604899,0.00835,64932.0,64924.0,0.154025]
["bitfinex","BTCUSD",1721225605108,0.00835,64932.0,64920.0,0.1102285]
["bitfinex","BTCUSD",1721225606422,0.0067646,64927.0,64918.0,0.38948]
["bitfinex","BTCUSD",1721225606639,0.00675608,64925.0,64919.0,0.46211]
["bitfinex","BTCUSD",1721225606853,0.154015,64929.0,64919.0,0.46211]
["bitfinex","BTCUSD",1721225607056,0.154015,64929.0,64920.0,0.0916099]
["bitfinex","BTCUSD",1721225607260,0.00678261,64928.0,64920.0,0.0916099]
["bitfinex","BTCUSD",1721225607682,0.00678261,64928.0,64920.0,0.2456439]
["bitfinex","BTCUSD",1721225608241,0.00678261,64928.0,64918.0,0.235439]
["bitfinex","BTCUSD",1721225608242,0.15402,64927.0,64918.0,0.235439]
["bitfinex","BTCUSD",1721225608444,0.16079834,64927.0,64918.0,0.235439]
["bitfinex","BTCUSD",1721225608671,0.16079834,64927.0,64911.0,0.308113]
["bitfinex","BTCUSD",1721225608672,0.07717479,64925.0,64911.0,0.0765]
["bitfinex","BTCUSD",1721225608873,0.07717479,64925.0,64897.0,0.308179]
["bitfinex","BTCUSD",1721225608874,0.462156,64913.0,64912.0,0.002794]
["bitfinex","BTCUSD",1721225609098,0.154065,64908.0,64898.0,0.156881]
["bitfinex","BTCUSD",1721225609322,0.154065,64908.0,64899.0,0.154084]
["bitfinex","BTCUSD",1721225609482,0.154065,64908.0,64898.0,0.002794]
["bitfinex","BTCUSD",1721225609483,0.00766675,64907.0,64900.0,0.002794]
["bitfinex","BTCUSD",1721225609685,0.00766675,64907.0,64900.0,0.0912443]
["bitfinex","BTCUSD",1721225610062,0.616224,64912.0,64900.0,0.0912443]
["bitfinex","BTCUSD",1721225610063,0.154064,64908.0,64901.0,0.002794]
["bitfinex","BTCUSD",1721225610291,0.00768398,64906.0,64903.0,0.154076]
["bitfinex","BTCUSD",1721225610487,0.00764898,64907.0,64904.0,0.002794]
["bitfinex","BTCUSD",1721225610688,0.308065,64922.0,64905.0,0.30814]
["bitfinex","BTCUSD",1721225610689,0.1,64919.0,64905.0,0.30814]
["bitfinex","BTCUSD",1721225610917,0.25438174,64919.0,64906.0,0.030814]
["bitfinex","BTCUSD",1721225611124,0.308091,64916.0,64907.0,0.002794]
["bitfinex","BTCUSD",1721225611327,0.1,64915.0,64903.0,0.02608115]
["bitfinex","BTCUSD",1721225611520,0.1,64919.0,64910.0,0.154057]
["bitfinex","BTCUSD",1721225611735,0.1,64919.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721225611930,0.1,64919.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721225612260,0.101,64919.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721225612479,0.101,64919.0,64911.0,0.0802047]
["bitfinex","BTCUSD",1721225612734,0.154047,64915.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721225613018,0.1,64914.0,64907.0,0.002794]
["bitfinex","BTCUSD",1721225613234,0.154052,64913.0,64904.0,0.002794]
["bitfinex","BTCUSD",1721225613458,0.154052,64913.0,64905.0,0.05792693]
["bitfinex","BTCUSD",1721225613696,0.154052,64913.0,64906.0,0.025794]
["bitfinex","BTCUSD",1721225613930,0.1,64914.0,64907.0,0.308132]
["bitfinex","BTCUSD",1721225614188,0.154043,64917.0,64907.0,0.154066]
["bitfinex","BTCUSD",1721225614411,0.1,64922.0,64908.0,0.06046808]
["bitfinex","BTCUSD",1721225614660,0.154017,64928.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721225614883,0.794768,64932.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721225614884,0.48675,64932.0,64918.0,0.30808]
["bitfinex","BTCUSD",1721225615131,0.48675,64932.0,64914.0,0.064]
["bitfinex","BTCUSD",1721225615132,0.154019,64927.0,64919.0,0.0680173]
["bitfinex","BTCUSD",1721225615357,0.00835,64932.0,64914.0,0.372096]
["bitfinex","BTCUSD",1721225615358,0.001,64919.0,64918.0,0.61616]
["bitfinex","BTCUSD",1721225615634,0.001,64919.0,64918.0,1.36056806]
["bitfinex","BTCUSD",1721225615889,0.001,64919.0,64918.0,1.43356806]
["bitfinex","BTCUSD",1721225616131,0.001,64919.0,64918.0,1.53791763]
["bitfinex","BTCUSD",1721225616355,0.00835,64932.0,64931.0,0.219909]
["bitfinex","BTCUSD",1721225617005,0.00835,64932.0,64928.0,0.308029]
["bitfinex","BTCUSD",1721225617006,0.00935,64932.0,64928.0,0.308029]
["bitfinex","BTCUSD",1721225617206,0.00935,64932.0,64929.0,0.023]
["bitfinex","BTCUSD",1721225617450,0.00935,64932.0,64930.0,0.1871139]
["bitfinex","BTCUSD",1721225617854,0.00935,64932.0,64917.0,0.1306]
["bitfinex","BTCUSD",1721225618032,0.00935,64932.0,64921.0,0.05]
["bitfinex","BTCUSD",1721225618237,0.00935,64932.0,64931.0,0.462028]
["bitfinex","BTCUSD",1721225618618,0.00835,64932.0,64931.0,0.154009]
["bitfinex","BTCUSD",1721225618841,0.00835,64932.0,64923.0,0.308055]
["bitfinex","BTCUSD",1721225619077,0.00835,64932.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721225619317,0.00835,64932.0,64927.0,0.12789623]
["bitfinex","BTCUSD",1721225619526,0.00835,64932.0,64928.0,0.12789623]
["bitfinex","BTCUSD",1721225619739,0.00835,64932.0,64929.0,0.12789623]
["bitfinex","BTCUSD",1721225619954,0.00835,64932.0,64925.0,0.154022]
["bitfinex","BTCUSD",1721225620161,0.00835,64932.0,64926.0,0.21196157]
["bitfinex","BTCUSD",1721225620387,0.00835,64932.0,64927.0,0.12789717]
["bitfinex","BTCUSD",1721225620659,0.00835,64932.0,64926.0,0.0840644]
["bitfinex","BTCUSD",1721225620875,0.00835,64932.0,64927.0,0.28191843]
["bitfinex","BTCUSD",1721225620876,0.00789046,64931.0,64927.0,0.28191843]
["bitfinex","BTCUSD",1721225621119,0.00835,64932.0,64928.0,0.12790043]
["bitfinex","BTCUSD",1721225621359,0.00835,64932.0,64931.0,0.004]
["bitfinex","BTCUSD",1721225622455,0.00835,64932.0,64931.0,0.13189298]
["bitfinex","BTCUSD",1721225622699,0.00835,64932.0,64931.0,0.66871638]
["bitfinex","BTCUSD",1721225622913,0.00835,64932.0,64931.0,0.66471638]
["bitfinex","BTCUSD",1721225623358,0.01035,64932.0,64931.0,0.66471638]
["bitfinex","BTCUSD",1721225624427,0.01035,64932.0,64931.0,0.99572945]
["bitfinex","BTCUSD",1721225624860,0.01035,64932.0,64931.0,1.00272945]
["bitfinex","BTCUSD",1721225625716,0.00835,64932.0,64931.0,1.00272945]
["bitfinex","BTCUSD",1721225626155,0.00835,64932.0,64931.0,0.38669145]
["bitfinex","BTCUSD",1721225626804,0.00835,64932.0,64931.0,0.83481045]
["bitfinex","BTCUSD",1721225627208,0.00835,64932.0,64931.0,1.14282945]
["bitfinex","BTCUSD",1721225627410,0.00835,64932.0,64931.0,1.45183857]
["bitfinex","BTCUSD",1721225628386,0.00835,64932.0,64931.0,1.46983857]
["bitfinex","BTCUSD",1721225629318,0.00835,64932.0,64931.0,1.62422031]
["bitfinex","BTCUSD",1721225630656,0.00835,64932.0,64931.0,1.67421336]
["bitfinex","BTCUSD",1721225630862,0.00835,64932.0,64931.0,2.1740369]
["bitfinex","BTCUSD",1721225631281,0.00835,64932.0,64931.0,2.1060369]
["bitfinex","BTCUSD",1721225631636,0.00835,64932.0,64931.0,1.61521336]
["bitfinex","BTCUSD",1721225631835,0.00835,64932.0,64931.0,1.59121336]
["bitfinex","BTCUSD",1721225632303,0.00835,64932.0,64931.0,1.59521336]
["bitfinex","BTCUSD",1721225632871,0.00835,64932.0,64931.0,1.59121336]
["bitfinex","BTCUSD",1721225633072,0.00935,64932.0,64931.0,1.59121336]
["bitfinex","BTCUSD",1721225633437,0.00935,64932.0,64931.0,1.62821121]
["bitfinex","BTCUSD",1721225634051,0.00935,64932.0,64931.0,1.61421424]
["bitfinex","BTCUSD",1721225634255,0.00935,64932.0,64931.0,1.62821424]
["bitfinex","BTCUSD",1721225635115,0.00935,64932.0,64931.0,0.3278801]
["bitfinex","BTCUSD",1721225635317,0.00935,64932.0,64931.0,0.1508711]
["bitfinex","BTCUSD",1721225636125,0.00935,64932.0,64931.0,0.15088582]
["bitfinex","BTCUSD",1721225636368,0.00935,64932.0,64931.0,0.023]
["bitfinex","BTCUSD",1721225637057,0.00935,64932.0,64931.0,0.15088429]
["bitfinex","BTCUSD",1721225637282,0.00935,64932.0,64931.0,0.08429293]
["bitfinex","BTCUSD",1721225638008,0.307257,64932.0,64931.0,0.023]
["bitfinex","BTCUSD",1721225638214,1.07766674,64932.0,64931.0,0.023]
["bitfinex","BTCUSD",1721225638423,1.79369474,64932.0,64931.0,0.023]
["bitfinex","BTCUSD",1721225638633,0.05,64927.0,64913.0,0.002794]
["bitfinex","BTCUSD",1721225638846,0.462156,64913.0,64912.0,0.46304871]
["bitfinex","BTCUSD",1721225639040,0.308104,64913.0,64900.0,0.154081]
["bitfinex","BTCUSD",1721225639330,0.154062,64909.0,64901.0,0.0801171]
["bitfinex","BTCUSD",1721225639547,0.154059,64910.0,64901.0,0.0773231]
["bitfinex","BTCUSD",1721225639745,0.154059,64910.0,64901.0,0.2314031]
["bitfinex","BTCUSD",1721225639954,0.154055,64912.0,64902.0,0.154077]
["bitfinex","BTCUSD",1721225640160,0.154055,64912.0,64903.0,0.002794]
["bitfinex","BTCUSD",1721225640368,0.154058,64911.0,64904.0,0.05423551]
["bitfinex","BTCUSD",1721225641243,0.154062,64909.0,64901.0,0.0773231]
["bitfinex","BTCUSD",1721225641452,0.154062,64909.0,64902.0,0.002794]
["bitfinex","BTCUSD",1721225641653,0.154062,64909.0,64901.0,0.0773231]
["bitfinex","BTCUSD",1721225642094,0.320104,64913.0,64901.0,0.0773231]
["bitfinex","BTCUSD",1721225642316,0.012,64913.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721225642526,0.012,64913.0,64906.0,0.154067]
["bitfinex","BTCUSD",1721225642527,0.008,64910.0,64906.0,0.154067]
["bitfinex","BTCUSD",1721225642736,0.008,64910.0,64907.0,0.0485216]
["bitfinex","BTCUSD",1721225643158,0.002,64912.0,64907.0,0.0485216]
["bitfinex","BTCUSD",1721225643659,0.002,64912.0,64902.0,0.023]
["bitfinex","BTCUSD",1721225643883,0.462285,64895.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225644138,0.462313,64891.0,64890.0,0.46304871]
["bitfinex","BTCUSD",1721225644359,0.147314,64887.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225644574,0.147314,64887.0,64884.0,0.01008348]
["bitfinex","BTCUSD",1721225644784,0.1,64894.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225644785,0.462363,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225645203,0.154121,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225645406,0.408199,64894.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225645620,0.1,64894.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225645822,0.154106,64891.0,64884.0,0.01287748]
["bitfinex","BTCUSD",1721225646031,0.1,64890.0,64884.0,0.01008348]
["bitfinex","BTCUSD",1721225646238,0.1,64894.0,64885.0,0.023]
["bitfinex","BTCUSD",1721225646447,0.1,64894.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721225646660,0.1,64894.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721225646874,0.1,64894.0,64887.0,0.09649753]
["bitfinex","BTCUSD",1721225647289,0.1,64895.0,64887.0,0.09649753]
["bitfinex","BTCUSD",1721225647504,0.013,64891.0,64887.0,0.09649753]
["bitfinex","BTCUSD",1721225647719,0.013,64891.0,64884.0,0.01108348]
["bitfinex","BTCUSD",1721225647925,0.154116,64886.0,64885.0,0.002794]
["bitfinex","BTCUSD",1721225648141,0.154118,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721225648341,0.373832,64886.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225648342,0.462363,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225648553,0.92498674,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225648731,1.23322874,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225648969,0.92498674,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225649394,1.06274751,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225649599,1.02498674,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225650446,0.562363,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225651117,0.579363,64884.0,64883.0,0.10283484]
["bitfinex","BTCUSD",1721225651328,1.04198674,64884.0,64883.0,0.10283484]
["bitfinex","BTCUSD",1721225651527,1.47658489,64884.0,64883.0,0.10283484]
["bitfinex","BTCUSD",1721225651734,1.35022874,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225651949,1.33322874,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225652177,1.34022874,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225653277,1.78917074,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225653503,1.80217074,64884.0,64883.0,0.10283484]
["bitfinex","BTCUSD",1721225653721,1.80217074,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225653722,1.48092874,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225654160,1.78917074,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225654642,1.80217074,64884.0,64883.0,0.10283484]
["bitfinex","BTCUSD",1721225654902,1.81617074,64884.0,64883.0,0.10383484]
["bitfinex","BTCUSD",1721225655174,1.81617074,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225655175,1.78917074,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225656120,1.94352031,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225657389,1.93652031,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225657621,1.95052031,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225658115,1.93652031,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225658350,1.95052031,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225658613,1.96452031,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225659494,2.01452031,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225660558,2.48506231,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225660794,2.43506231,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225661026,2.47796763,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225661245,2.42106231,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225661450,2.47106231,64884.0,64883.0,0.10083484]
["bitfinex","BTCUSD",1721225661656,2.47106231,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225662059,2.48506231,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225663319,2.00742563,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225663551,1.96452031,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225665542,1.50192874,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225666173,1.81017074,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225666754,1.84617074,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225667191,1.86017074,64884.0,64883.0,0.10183484]
["bitfinex","BTCUSD",1721225667395,1.86017074,64884.0,64883.0,0.10123484]
["bitfinex","BTCUSD",1721225667636,2.01452031,64884.0,64883.0,0.10123484]
["bitfinex","BTCUSD",1721225668077,2.00052031,64884.0,64883.0,0.10113484]
["bitfinex","BTCUSD",1721225668295,1.93652031,64884.0,64883.0,0.09963484]
["bitfinex","BTCUSD",1721225668545,1.95052031,64884.0,64883.0,0.09963484]
["bitfinex","BTCUSD",1721225668741,1.95052031,64884.0,64883.0,0.10053484]
["bitfinex","BTCUSD",1721225668959,1.95052031,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225669164,1.64227831,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225669383,1.47392874,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225669823,1.39592874,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225670036,0.25438174,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225670271,0.32250274,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225670480,0.64474474,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225670912,0.96698674,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225671168,0.63074474,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225671378,0.61674474,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225671608,0.63074474,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225671830,0.16838174,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225672042,0.014,64884.0,64883.0,0.11676832]
["bitfinex","BTCUSD",1721225672257,0.014,64884.0,64883.0,0.4768894]
["bitfinex","BTCUSD",1721225672507,0.014,64884.0,64883.0,0.47688624]
["bitfinex","BTCUSD",1721225672722,0.154102,64892.0,64883.0,0.47588624]
["bitfinex","BTCUSD",1721225672970,0.308192,64895.0,64884.0,0.13078892]
["bitfinex","BTCUSD",1721225672971,0.30848674,64891.0,64884.0,0.13078892]
["bitfinex","BTCUSD",1721225673203,0.30848674,64891.0,64885.0,0.12799492]
["bitfinex","BTCUSD",1721225673431,0.30848674,64891.0,64886.0,0.13078892]
["bitfinex","BTCUSD",1721225673656,0.1,64890.0,64887.0,0.12799492]
["bitfinex","BTCUSD",1721225673877,0.1,64890.0,64888.0,0.12799492]
["bitfinex","BTCUSD",1721225674165,0.254106,64890.0,64889.0,0.12799492]
["bitfinex","BTCUSD",1721225674366,1.02491374,64890.0,64889.0,0.12799492]
["bitfinex","BTCUSD",1721225674594,1.02491374,64890.0,64883.0,0.17843484]
["bitfinex","BTCUSD",1721225674595,0.154117,64886.0,64883.0,0.17843484]
["bitfinex","BTCUSD",1721225674845,0.30849874,64886.0,64883.0,0.17843484]
["bitfinex","BTCUSD",1721225675083,0.30849874,64886.0,64884.0,0.12799523]
["bitfinex","BTCUSD",1721225675326,0.15438174,64886.0,64885.0,0.12799523]
["bitfinex","BTCUSD",1721225676288,0.114,64890.0,64885.0,0.15863824]
["bitfinex","BTCUSD",1721225676517,0.004,64886.0,64885.0,0.03064301]
["bitfinex","BTCUSD",1721225676759,0.004,64886.0,64885.0,0.12798526]
["bitfinex","BTCUSD",1721225677474,0.004,64886.0,64885.0,1.448996]
["bitfinex","BTCUSD",1721225677741,0.014,64886.0,64885.0,1.245729]
["bitfinex","BTCUSD",1721225677971,0.014,64886.0,64885.0,1.56564581]
["bitfinex","BTCUSD",1721225677972,0.015,64886.0,64885.0,1.56564581]
["bitfinex","BTCUSD",1721225678436,0.019,64886.0,64885.0,1.56564581]
["bitfinex","BTCUSD",1721225678657,0.004,64886.0,64885.0,1.71999538]
["bitfinex","BTCUSD",1721225679650,0.009,64886.0,64885.0,1.71999538]
["bitfinex","BTCUSD",1721225679875,0.01,64886.0,64885.0,1.72799538]
["bitfinex","BTCUSD",1721225680589,0.01,64886.0,64885.0,2.24061412]
["bitfinex","BTCUSD",1721225680845,0.01,64886.0,64885.0,1.92069731]
["bitfinex","BTCUSD",1721225680846,0.005,64886.0,64885.0,1.92069731]
["bitfinex","BTCUSD",1721225681065,0.006,64886.0,64885.0,2.24358237]
["bitfinex","BTCUSD",1721225681303,0.006,64886.0,64885.0,1.92369731]
["bitfinex","BTCUSD",1721225681494,0.1,64911.0,64908.0,0.1429]
["bitfinex","BTCUSD",1721225681773,1.105771,64921.0,64908.0,0.1429]
["bitfinex","BTCUSD",1721225681774,0.4784,64920.0,64911.0,0.308109]
["bitfinex","BTCUSD",1721225682006,0.15438174,64919.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721225682283,0.4784,64920.0,64915.0,0.154047]
["bitfinex","BTCUSD",1721225682491,0.63278174,64920.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721225682725,0.63278174,64920.0,64913.0,0.2453703]
["bitfinex","BTCUSD",1721225683955,0.63278174,64920.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721225683956,0.4784,64920.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721225684160,0.154016,64928.0,64913.0,0.0913183]
["bitfinex","BTCUSD",1721225684375,0.55557479,64929.0,64913.0,0.0913183]
["bitfinex","BTCUSD",1721225684376,0.011,64919.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721225684585,0.011,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721225685246,0.011,64919.0,64918.0,0.46212]
["bitfinex","BTCUSD",1721225685669,0.01,64920.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721225685877,0.001,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721225686079,0.001,64919.0,64918.0,0.2334628]
["bitfinex","BTCUSD",1721225686290,0.001,64919.0,64918.0,0.5415428]
["bitfinex","BTCUSD",1721225687168,0.001,64919.0,64918.0,0.2334628]
["bitfinex","BTCUSD",1721225687377,0.002,64919.0,64918.0,0.2334628]
["bitfinex","BTCUSD",1721225687583,0.002,64919.0,64918.0,0.2364628]
["bitfinex","BTCUSD",1721225688002,0.002,64919.0,64918.0,0.003]
["bitfinex","BTCUSD",1721225688003,1.07027174,64919.0,64918.0,0.003]
["bitfinex","BTCUSD",1721225688425,1.17027174,64919.0,64918.0,0.003]
["bitfinex","BTCUSD",1721225689303,1.16827174,64919.0,64918.0,0.003]
["bitfinex","BTCUSD",1721225689727,0.70615774,64919.0,64906.0,0.154067]
["bitfinex","BTCUSD",1721225689931,0.154052,64914.0,64904.0,0.462218]
["bitfinex","BTCUSD",1721225690143,0.154055,64912.0,64903.0,0.154075]
["bitfinex","BTCUSD",1721225690354,0.07717479,64908.0,64895.0,0.0645]
["bitfinex","BTCUSD",1721225690573,0.02316459,64914.0,64895.0,0.218594]
["bitfinex","BTCUSD",1721225690574,0.154074,64904.0,64895.0,0.218594]
["bitfinex","BTCUSD",1721225690799,0.154074,64904.0,64886.0,0.06639834]
["bitfinex","BTCUSD",1721225690800,0.15438174,64903.0,64889.0,0.218608]
["bitfinex","BTCUSD",1721225690999,0.154088,64898.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721225691217,0.154086,64899.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721225691483,0.15438174,64903.0,64889.0,0.47106153]
["bitfinex","BTCUSD",1721225691484,0.1,64902.0,64889.0,0.47106153]
["bitfinex","BTCUSD",1721225691694,0.30846274,64901.0,64892.0,0.154101]
["bitfinex","BTCUSD",1721225692336,0.01,64898.0,64890.0,0.001]
["bitfinex","BTCUSD",1721225692552,0.01,64898.0,64890.0,0.155106]
["bitfinex","BTCUSD",1721225692553,0.15438174,64897.0,64890.0,0.155106]
["bitfinex","BTCUSD",1721225692783,0.15438174,64897.0,64888.0,0.390221]
["bitfinex","BTCUSD",1721225693000,0.15438174,64897.0,64889.0,0.154107]
["bitfinex","BTCUSD",1721225693204,0.0609,64904.0,64889.0,0.154107]
["bitfinex","BTCUSD",1721225693205,0.003,64903.0,64889.0,0.0773155]
["bitfinex","BTCUSD",1721225693430,0.103,64903.0,64889.0,0.0773155]
["bitfinex","BTCUSD",1721225694063,0.012,64901.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721225694269,0.154099,64893.0,64892.0,0.001]
["bitfinex","BTCUSD",1721225694487,1.29847774,64893.0,64892.0,0.001]
["bitfinex","BTCUSD",1721225694714,1.47647774,64893.0,64892.0,0.001]
["bitfinex","BTCUSD",1721225694920,1.63082731,64893.0,64892.0,0.001]
["bitfinex","BTCUSD",1721225695125,0.770605,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225695372,1.02498674,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225696206,1.33322874,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225696416,1.47972874,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225696663,1.63407831,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225697715,0.71674474,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225697943,1.02498674,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225698354,0.73074474,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225698576,1.04498674,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225698778,0.73674474,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225698990,0.75074474,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225699208,0.12,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225699652,0.034,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225699892,0.02,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225700123,0.02,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225700124,0.014,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225700359,0.17338174,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225700626,1.18174801,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225700861,1.48272874,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225701377,1.09488674,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225701583,1.09488674,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225701584,1.08988674,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225701830,0.1,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225702043,0.4784,64893.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225702275,0.154118,64885.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225702547,0.154121,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225702765,0.61974474,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225703008,0.63374474,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225703470,0.61974474,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225703698,0.003,64884.0,64883.0,0.10937832]
["bitfinex","BTCUSD",1721225703948,0.003,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225704176,0.003,64884.0,64883.0,0.72300484]
["bitfinex","BTCUSD",1721225704654,0.4784,64893.0,64883.0,0.17733484]
["bitfinex","BTCUSD",1721225704882,0.308222,64889.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225705169,0.4784,64893.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225705170,0.770592,64885.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721225705402,0.770592,64885.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225705403,0.154121,64884.0,64883.0,0.09943484]
["bitfinex","BTCUSD",1721225705625,1.23322874,64884.0,64883.0,0.10143484]
["bitfinex","BTCUSD",1721225705867,1.23622874,64884.0,64883.0,0.10243484]
["bitfinex","BTCUSD",1721225706109,0.92798674,64884.0,64883.0,0.10243484]
["bitfinex","BTCUSD",1721225706564,0.31150274,64884.0,64883.0,0.10243484]
["bitfinex","BTCUSD",1721225706825,0.31150274,64884.0,64883.0,0.10043484]
["bitfinex","BTCUSD",1721225707299,0.003,64884.0,64883.0,0.17707832]
["bitfinex","BTCUSD",1721225707577,0.003,64884.0,64883.0,0.74494832]
["bitfinex","BTCUSD",1721225707804,0.003,64884.0,64883.0,1.36144232]
["bitfinex","BTCUSD",1721225708244,0.003,64884.0,64883.0,1.64379159]
["bitfinex","BTCUSD",1721225708245,0.017,64884.0,64883.0,1.64379159]
["bitfinex","BTCUSD",1721225708685,0.017,64884.0,64883.0,2.00203859]
["bitfinex","BTCUSD",1721225709150,0.004,64893.0,64892.0,1.078714]
["bitfinex","BTCUSD",1721225709380,0.004,64893.0,64892.0,1.32753067]
["bitfinex","BTCUSD",1721225709829,0.004,64893.0,64892.0,1.19956314]
["bitfinex","BTCUSD",1721225710802,0.004,64893.0,64892.0,1.50776714]
["bitfinex","BTCUSD",1721225711038,0.004,64893.0,64892.0,1.63571706]
["bitfinex","BTCUSD",1721225711332,0.5784,64918.0,64904.0,0.1443]
["bitfinex","BTCUSD",1721225711569,1.2977,64928.0,64904.0,0.1443]
["bitfinex","BTCUSD",1721225711570,0.254043,64917.0,64908.0,0.154063]
["bitfinex","BTCUSD",1721225711835,0.254043,64917.0,64905.0,0.01443]
["bitfinex","BTCUSD",1721225711836,0.00083,64931.0,64916.0,0.2739]
["bitfinex","BTCUSD",1721225712092,0.00083,64931.0,64930.0,0.462036]
["bitfinex","BTCUSD",1721225712348,0.00083,64931.0,64930.0,0.93736]
["bitfinex","BTCUSD",1721225712599,0.00083,64931.0,64930.0,1.245384]
["bitfinex","BTCUSD",1721225712816,0.00083,64931.0,64930.0,0.93736]
["bitfinex","BTCUSD",1721225713561,0.00083,64931.0,64930.0,0.298312]
["bitfinex","BTCUSD",1721225713813,0.00083,64931.0,64930.0,0.67739251]
["bitfinex","BTCUSD",1721225714044,0.00083,64931.0,64930.0,1.00841651]
["bitfinex","BTCUSD",1721225714543,0.00083,64931.0,64930.0,0.70039251]
["bitfinex","BTCUSD",1721225714767,0.00083,64931.0,64930.0,1.00841651]
["bitfinex","BTCUSD",1721225715214,0.00083,64931.0,64930.0,1.01541651]
["bitfinex","BTCUSD",1721225715442,0.00083,64931.0,64930.0,0.70739251]
["bitfinex","BTCUSD",1721225715668,0.00083,64931.0,64930.0,1.01541651]
["bitfinex","BTCUSD",1721225716091,0.00083,64931.0,64930.0,1.16279825]
["bitfinex","BTCUSD",1721225716303,0.00083,64931.0,64930.0,1.47082225]
["bitfinex","BTCUSD",1721225716525,0.00083,64931.0,64930.0,1.60968874]
["bitfinex","BTCUSD",1721225716737,0.00083,64931.0,64930.0,1.48182225]
["bitfinex","BTCUSD",1721225717209,0.00083,64931.0,64930.0,1.47582225]
["bitfinex","BTCUSD",1721225717413,0.00083,64931.0,64930.0,1.18179825]
["bitfinex","BTCUSD",1721225717849,0.00083,64931.0,64930.0,1.02741651]
["bitfinex","BTCUSD",1721225718468,0.00083,64931.0,64930.0,1.03141651]
["bitfinex","BTCUSD",1721225719114,0.00083,64931.0,64930.0,1.18079825]
["bitfinex","BTCUSD",1721225719323,0.00083,64931.0,64930.0,1.04041651]
["bitfinex","BTCUSD",1721225719781,0.00083,64931.0,64930.0,0.1853]
["bitfinex","BTCUSD",1721225719984,0.00083,64931.0,64930.0,0.93736]
["bitfinex","BTCUSD",1721225720409,0.00083,64931.0,64930.0,0.1673]
["bitfinex","BTCUSD",1721225720825,0.00083,64931.0,64930.0,0.335312]
["bitfinex","BTCUSD",1721225721031,0.00083,64931.0,64930.0,0.1583]
["bitfinex","BTCUSD",1721225721245,0.00083,64931.0,64930.0,0.4002988]
["bitfinex","BTCUSD",1721225721449,0.00083,64931.0,64930.0,0.8763348]
["bitfinex","BTCUSD",1721225721869,0.00083,64931.0,64930.0,1.1843588]
["bitfinex","BTCUSD",1721225722306,0.00083,64931.0,64930.0,1.2073588]
["bitfinex","BTCUSD",1721225722933,0.00083,64931.0,64930.0,0.9023348]
["bitfinex","BTCUSD",1721225723139,0.00083,64931.0,64930.0,0.8853348]
["bitfinex","BTCUSD",1721225723390,0.00083,64931.0,64930.0,0.5773108]
["bitfinex","BTCUSD",1721225723805,0.00083,64931.0,64930.0,0.8853348]
["bitfinex","BTCUSD",1721225724024,0.00083,64931.0,64930.0,0.5773108]
["bitfinex","BTCUSD",1721225724672,0.00083,64931.0,64930.0,0.025]
["bitfinex","BTCUSD",1721225725093,0.00083,64931.0,64930.0,0.014]
["bitfinex","BTCUSD",1721225725293,0.154839,64931.0,64930.0,0.014]
["bitfinex","BTCUSD",1721225725527,0.462858,64931.0,64930.0,0.028]
["bitfinex","BTCUSD",1721225725732,0.00083,64931.0,64930.0,0.014]
["bitfinex","BTCUSD",1721225725954,0.00083,64931.0,64930.0,0.172012]
["bitfinex","BTCUSD",1721225726161,0.00083,64931.0,64930.0,0.91917332]
["bitfinex","BTCUSD",1721225726374,0.00083,64931.0,64930.0,0.98197332]
["bitfinex","BTCUSD",1721225726582,0.00583,64931.0,64930.0,1.00597332]
["bitfinex","BTCUSD",1721225726794,0.00583,64931.0,64930.0,0.98497332]
["bitfinex","BTCUSD",1721225727663,0.00583,64931.0,64930.0,0.67694932]
["bitfinex","BTCUSD",1721225727886,0.00548053,64931.0,64930.0,0.67694932]
["bitfinex","BTCUSD",1721225728105,0.00048053,64931.0,64930.0,0.97997332]
["bitfinex","BTCUSD",1721225728325,0.00248053,64931.0,64930.0,0.97997332]
["bitfinex","BTCUSD",1721225728581,0.00648053,64931.0,64930.0,0.97997332]
["bitfinex","BTCUSD",1721225728793,0.00448053,64931.0,64930.0,0.97997332]
["bitfinex","BTCUSD",1721225729014,0.00448053,64931.0,64930.0,0.98397332]
["bitfinex","BTCUSD",1721225729235,0.00448053,64931.0,64930.0,0.22191332]
["bitfinex","BTCUSD",1721225729474,0.00048053,64931.0,64930.0,0.37192532]
["bitfinex","BTCUSD",1721225729685,0.00048053,64931.0,64930.0,0.07131332]
["bitfinex","BTCUSD",1721225729922,0.00048053,64931.0,64930.0,0.023]
["bitfinex","BTCUSD",1721225730130,0.00048053,64931.0,64930.0,0.008]
["bitfinex","BTCUSD",1721225730346,0.00048053,64931.0,64930.0,0.035]
["bitfinex","BTCUSD",1721225731222,0.00048053,64931.0,64930.0,0.651048]
["bitfinex","BTCUSD",1721225731444,0.00048053,64931.0,64930.0,1.57995125]
["bitfinex","BTCUSD",1721225731661,0.00048053,64931.0,64930.0,2.0118387]
["bitfinex","BTCUSD",1721225732084,0.00835,64932.0,64931.0,1.188466]
["bitfinex","BTCUSD",1721225732291,0.00835,64932.0,64931.0,1.80173019]
["bitfinex","BTCUSD",1721225732734,0.00835,64932.0,64931.0,1.67386674]
["bitfinex","BTCUSD",1721225732943,0.00835,64932.0,64931.0,1.80676797]
["bitfinex","BTCUSD",1721225733158,0.00835,64932.0,64931.0,1.49874897]
["bitfinex","BTCUSD",1721225733575,0.00835,64932.0,64931.0,1.19074132]
["bitfinex","BTCUSD",1721225733825,0.00835,64932.0,64931.0,0.0550424]
["bitfinex","BTCUSD",1721225734042,0.00835,64932.0,64930.0,0.013]
["bitfinex","BTCUSD",1721225734262,0.154009,64931.0,64930.0,0.013]
["bitfinex","BTCUSD",1721225734700,0.462028,64931.0,64930.0,0.013]
["bitfinex","BTCUSD",1721225734904,0.831047,64931.0,64930.0,0.013]
["bitfinex","BTCUSD",1721225735120,0.523028,64931.0,64930.0,0.013]
["bitfinex","BTCUSD",1721225735333,0.215009,64931.0,64930.0,0.013]
["bitfinex","BTCUSD",1721225735548,0.154009,64931.0,64930.0,0.013]
["bitfinex","BTCUSD",1721225735755,0.00835,64932.0,64930.0,0.008]
["bitfinex","BTCUSD",1721225735965,0.00835,64932.0,64926.0,0.002794]
["bitfinex","BTCUSD",1721225736171,0.00835,64932.0,64925.0,0.002794]
["bitfinex","BTCUSD",1721225736404,0.00835,64932.0,64918.0,0.308076]
["bitfinex","BTCUSD",1721225736613,0.00835,64932.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721225736831,0.00835,64932.0,64927.0,0.002794]
["bitfinex","BTCUSD",1721225737044,0.00835,64932.0,64921.0,0.00308042]
["bitfinex","BTCUSD",1721225737250,0.00835,64932.0,64931.0,0.154009]
["bitfinex","BTCUSD",1721225737454,0.00835,64932.0,64931.0,0.638928]
["bitfinex","BTCUSD",1721225737707,0.00835,64932.0,64931.0,1.07483236]
["bitfinex","BTCUSD",1721225738551,0.01035,64932.0,64931.0,1.07483236]
["bitfinex","BTCUSD",1721225738761,0.00835,64932.0,64931.0,1.5372331]
["bitfinex","BTCUSD",1721225738975,0.00835,64932.0,64931.0,1.69158267]
["bitfinex","BTCUSD",1721225739182,0.00835,64932.0,64931.0,1.69558267]
["bitfinex","BTCUSD",1721225739406,0.00835,64932.0,64931.0,1.90577379]
["bitfinex","BTCUSD",1721225739613,0.00835,64932.0,64931.0,1.8873804]
["bitfinex","BTCUSD",1721225739817,0.00835,64932.0,64931.0,1.88775651]
["bitfinex","BTCUSD",1721225740244,0.00835,64932.0,64931.0,1.88773918]
["bitfinex","BTCUSD",1721225740462,0.00835,64932.0,64931.0,1.06812589]
["bitfinex","BTCUSD",1721225740684,0.00835,64932.0,64931.0,1.87596394]
["bitfinex","BTCUSD",1721225741101,0.00835,64932.0,64931.0,1.88996394]
["bitfinex","BTCUSD",1721225741545,0.00835,64932.0,64931.0,1.90096394]
["bitfinex","BTCUSD",1721225742845,0.00835,64932.0,64931.0,2.25898294]
["bitfinex","BTCUSD",1721225743057,0.00835,64932.0,64931.0,2.20898294]
["bitfinex","BTCUSD",1721225743283,0.00835,64932.0,64931.0,2.25896934]
["bitfinex","BTCUSD",1721225743497,0.00835,64932.0,64931.0,2.89073636]
["bitfinex","BTCUSD",1721225744155,0.00837,64940.0,64931.0,2.89073636]
["bitfinex","BTCUSD",1721225744156,0.00837,64940.0,64939.0,1.435914]
["bitfinex","BTCUSD",1721225744369,0.00837,64964.0,64951.0,0.346962]
["bitfinex","BTCUSD",1721225744612,0.00066645,64959.0,64958.0,0.912727]
["bitfinex","BTCUSD",1721225744816,0.00066645,64959.0,64958.0,2.27629179]
["bitfinex","BTCUSD",1721225745024,0.00066645,64959.0,64958.0,2.61702627]
["bitfinex","BTCUSD",1721225745233,0.00066645,64959.0,64958.0,2.39048425]
["bitfinex","BTCUSD",1721225745449,0.00066645,64959.0,64958.0,2.41348425]
["bitfinex","BTCUSD",1721225745653,0.00066645,64959.0,64958.0,2.36348425]
["bitfinex","BTCUSD",1721225746064,0.00066645,64959.0,64958.0,2.04383122]
["bitfinex","BTCUSD",1721225746272,0.00066645,64959.0,64958.0,2.32689615]
["bitfinex","BTCUSD",1721225746477,0.00066645,64959.0,64958.0,2.27972698]
["bitfinex","BTCUSD",1721225746691,0.00066645,64959.0,64958.0,2.28253482]
["bitfinex","BTCUSD",1721225746912,0.00837,64964.0,64963.0,1.077534]
["bitfinex","BTCUSD",1721225747130,0.00837,64964.0,64963.0,1.61283715]
["bitfinex","BTCUSD",1721225747336,0.00837,64964.0,64963.0,1.15058841]
["bitfinex","BTCUSD",1721225747545,0.00837,64964.0,64963.0,0.9588881]
["bitfinex","BTCUSD",1721225747749,0.00837,64964.0,64963.0,0.95889223]
["bitfinex","BTCUSD",1721225747946,0.00837,64964.0,64963.0,1.26675923]
["bitfinex","BTCUSD",1721225748600,0.00837,64964.0,64963.0,1.28075923]
["bitfinex","BTCUSD",1721225749014,0.00837,64964.0,64963.0,1.43514097]
["bitfinex","BTCUSD",1721225749498,0.00837,64964.0,64963.0,1.28075923]
["bitfinex","BTCUSD",1721225750114,0.00837,64964.0,64963.0,1.1529549]
["bitfinex","BTCUSD",1721225750320,0.00837,64964.0,64963.0,1.28076235]
["bitfinex","BTCUSD",1721225750742,0.00837,64964.0,64963.0,0.94989535]
["bitfinex","BTCUSD",1721225750967,0.00837,64964.0,64963.0,1.27176235]
["bitfinex","BTCUSD",1721225751393,0.00837,64964.0,64963.0,1.42614409]
["bitfinex","BTCUSD",1721225751603,0.00837,64964.0,64963.0,1.72001109]
["bitfinex","BTCUSD",1721225751834,0.07405,64978.0,64963.0,1.72001109]
["bitfinex","BTCUSD",1721225751835,0.00835,64978.0,64964.0,0.15434957]
["bitfinex","BTCUSD",1721225752045,0.00835,64978.0,64969.0,1.351336]
["bitfinex","BTCUSD",1721225752266,0.00835,64978.0,64969.0,2.18303651]
["bitfinex","BTCUSD",1721225752477,0.00835,64978.0,64971.0,0.05]
["bitfinex","BTCUSD",1721225752684,0.00835,64978.0,64977.0,1.659004]
["bitfinex","BTCUSD",1721225752893,0.00835,64978.0,64977.0,2.03219998]
["bitfinex","BTCUSD",1721225753118,0.00835,64978.0,64977.0,2.24439202]
["bitfinex","BTCUSD",1721225753330,0.00835,64978.0,64977.0,2.07106987]
["bitfinex","BTCUSD",1721225753538,0.00835,64978.0,64977.0,2.05270416]
["bitfinex","BTCUSD",1721225753941,0.00835,64978.0,64977.0,2.12106987]
["bitfinex","BTCUSD",1721225754146,0.00835,64978.0,64977.0,2.29439202]
["bitfinex","BTCUSD",1721225754352,0.00835,64978.0,64977.0,2.10270416]
["bitfinex","BTCUSD",1721225754554,0.00835,64978.0,64977.0,2.05270416]
["bitfinex","BTCUSD",1721225754964,0.00835,64978.0,64977.0,2.17783599]
["bitfinex","BTCUSD",1721225755190,0.00835,64978.0,64977.0,2.00004408]
["bitfinex","BTCUSD",1721225755400,0.00835,64978.0,64977.0,1.85935175]
["bitfinex","BTCUSD",1721225755651,0.00835,64978.0,64977.0,2.19951912]
["bitfinex","BTCUSD",1721225755874,0.00835,64978.0,64977.0,1.89455979]
["bitfinex","BTCUSD",1721225756097,0.00835,64978.0,64977.0,1.88400536]
["bitfinex","BTCUSD",1721225756305,0.00835,64978.0,64977.0,2.18217273]
["bitfinex","BTCUSD",1721225756512,0.00835,64978.0,64977.0,2.17780636]
["bitfinex","BTCUSD",1721225756949,0.00835,64978.0,64977.0,2.22460328]
["bitfinex","BTCUSD",1721225757372,0.00835,64978.0,64977.0,2.20624473]
["bitfinex","BTCUSD",1721225757551,0.00835,64978.0,64977.0,2.23119692]
["bitfinex","BTCUSD",1721225757872,0.00835,64978.0,64977.0,2.21284454]
["bitfinex","BTCUSD",1721225758083,0.00835,64978.0,64977.0,2.47160736]
["bitfinex","BTCUSD",1721225758295,0.0001,64979.0,64978.0,1.435082]
["bitfinex","BTCUSD",1721225758504,0.0001,64979.0,64978.0,2.08240157]
["bitfinex","BTCUSD",1721225758919,0.0001,64979.0,64978.0,2.13906339]
["bitfinex","BTCUSD",1721225759122,0.0001,64979.0,64978.0,2.18150176]
["bitfinex","BTCUSD",1721225759329,0.0001,64979.0,64978.0,2.22410157]
["bitfinex","BTCUSD",1721225759768,0.0001,64979.0,64978.0,2.13906339]
["bitfinex","BTCUSD",1721225759983,0.0605,65015.0,64997.0,1.076971]
["bitfinex","BTCUSD",1721225760194,0.46304871,65008.0,64997.0,1.27020508]
["bitfinex","BTCUSD",1721225760404,0.307629,65014.0,64997.0,1.24356829]
["bitfinex","BTCUSD",1721225760405,0.153818,65012.0,64997.0,1.24356829]
["bitfinex","BTCUSD",1721225760617,0.0605,65015.0,64997.0,1.57791108]
["bitfinex","BTCUSD",1721225760828,0.07717479,65011.0,64997.0,1.70564706]
["bitfinex","BTCUSD",1721225761051,0.07717479,65011.0,64997.0,1.70564917]
["bitfinex","BTCUSD",1721225761251,0.0605,65015.0,64997.0,2.01335517]
["bitfinex","BTCUSD",1721225761458,0.0605,65015.0,64997.0,1.78846199]
["bitfinex","BTCUSD",1721225761671,0.0605,65015.0,64997.0,2.09616799]
["bitfinex","BTCUSD",1721225761887,0.0605,65015.0,64997.0,2.11016799]
["bitfinex","BTCUSD",1721225762112,0.0605,65015.0,65005.0,0.153832]
["bitfinex","BTCUSD",1721225762336,0.153813,65014.0,65005.0,0.153832]
["bitfinex","BTCUSD",1721225762545,0.0614,65011.0,65006.0,0.0153832]
["bitfinex","BTCUSD",1721225762750,0.153827,65008.0,64999.0,0.153846]
["bitfinex","BTCUSD",1721225762963,0.153825,65009.0,65000.0,0.023]
["bitfinex","BTCUSD",1721225763391,0.153825,65009.0,65000.0,0.176845]
["bitfinex","BTCUSD",1721225763659,0.153825,65009.0,64998.0,0.002794]
["bitfinex","BTCUSD",1721225763660,0.07717479,65001.0,64998.0,0.002794]
["bitfinex","BTCUSD",1721225763852,0.1427,65000.0,64991.0,0.4661256]
["bitfinex","BTCUSD",1721225764059,0.1427,65000.0,64990.0,0.2739]
["bitfinex","BTCUSD",1721225764060,0.1429,65009.0,64996.0,0.307711]
["bitfinex","BTCUSD",1721225764259,0.1429,65009.0,65003.0,0.153838]
["bitfinex","BTCUSD",1721225764493,0.1429,65009.0,65000.0,0.153845]
["bitfinex","BTCUSD",1721225764668,0.1429,65009.0,65003.0,0.153838]
["bitfinex","BTCUSD",1721225765074,0.1429,65009.0,65004.0,0.023]
["bitfinex","BTCUSD",1721225765425,0.1429,65009.0,64997.0,0.01]
["bitfinex","BTCUSD",1721225765426,0.07717479,65008.0,64997.0,0.01]
["bitfinex","BTCUSD",1721225765637,0.0617,65000.0,64997.0,0.01]
["bitfinex","BTCUSD",1721225765838,0.307701,64998.0,64992.0,0.002794]
["bitfinex","BTCUSD",1721225766029,0.08,64999.0,64992.0,0.002794]
["bitfinex","BTCUSD",1721225766243,0.153853,64997.0,64992.0,0.002794]
["bitfinex","BTCUSD",1721225766440,0.307702,64998.0,64992.0,0.0156666]
["bitfinex","BTCUSD",1721225766776,0.08,64999.0,64993.0,0.002794]
["bitfinex","BTCUSD",1721225766993,0.0666,65005.0,64993.0,0.002794]
["bitfinex","BTCUSD",1721225767205,0.0613,65011.0,65004.0,0.307673]
["bitfinex","BTCUSD",1721225767429,0.0613,65011.0,65002.0,0.307681]
["bitfinex","BTCUSD",1721225767645,0.0613,65011.0,65005.0,0.153834]
["bitfinex","BTCUSD",1721225767846,0.0613,65011.0,65003.0,0.0615364]
["bitfinex","BTCUSD",1721225768050,0.153832,65006.0,65003.0,0.0615364]
["bitfinex","BTCUSD",1721225768289,0.153846,65000.0,64993.0,0.002794]
["bitfinex","BTCUSD",1721225768485,0.153843,65001.0,64993.0,0.025794]
["bitfinex","BTCUSD",1721225768694,0.296346,65000.0,64993.0,0.025794]
["bitfinex","BTCUSD",1721225768900,0.1425,65000.0,64993.0,0.025794]
["bitfinex","BTCUSD",1721225769098,0.1425,65000.0,64994.0,0.13906283]
["bitfinex","BTCUSD",1721225769315,0.153839,65003.0,64995.0,0.025794]
["bitfinex","BTCUSD",1721225769510,0.153839,65003.0,64996.0,0.12775224]
["bitfinex","BTCUSD",1721225769678,0.153839,65003.0,64995.0,0.025794]
["bitfinex","BTCUSD",1721225769679,0.153839,65003.0,64997.0,0.002794]
["bitfinex","BTCUSD",1721225770027,0.153839,65003.0,64996.0,0.002794]
["bitfinex","BTCUSD",1721225770028,0.307688,65001.0,64996.0,0.002794]
["bitfinex","BTCUSD",1721225770232,0.307688,65001.0,64995.0,0.023]
["bitfinex","BTCUSD",1721225770424,0.0638,65005.0,64996.0,0.002794]
["bitfinex","BTCUSD",1721225770425,0.307674,65004.0,64996.0,0.002794]
["bitfinex","BTCUSD",1721225770664,0.153842,65002.0,64996.0,0.002794]
["bitfinex","BTCUSD",1721225771312,0.0638,65005.0,64996.0,0.002794]
["bitfinex","BTCUSD",1721225771517,0.0638,65005.0,64997.0,0.16380338]
["bitfinex","BTCUSD",1721225771729,0.0758,65006.0,64998.0,0.15354797]
["bitfinex","BTCUSD",1721225771943,0.0758,65006.0,64997.0,0.03604941]
["bitfinex","BTCUSD",1721225771944,0.30768,65003.0,64997.0,0.03604941]
["bitfinex","BTCUSD",1721225772121,0.153848,64999.0,64998.0,0.002794]
["bitfinex","BTCUSD",1721225772383,0.153848,64999.0,64994.0,0.023]
["bitfinex","BTCUSD",1721225772384,0.307715,64995.0,64994.0,0.023]
["bitfinex","BTCUSD",1721225772600,0.307715,64995.0,64976.0,0.002794]
["bitfinex","BTCUSD",1721225772601,0.2918,64977.0,64976.0,0.002794]
["bitfinex","BTCUSD",1721225772817,0.153905,64975.0,64974.0,0.002794]
["bitfinex","BTCUSD",1721225773017,0.461772,64967.0,64959.0,0.023]
["bitfinex","BTCUSD",1721225773221,0.1,64974.0,64966.0,0.04630487]
["bitfinex","BTCUSD",1721225773448,0.307859,64965.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721225773656,0.461821,64960.0,64959.0,0.002794]
["bitfinex","BTCUSD",1721225773869,0.461821,64960.0,64959.0,0.12783973]
["bitfinex","BTCUSD",1721225773870,0.15394,64960.0,64959.0,0.12783973]
["bitfinex","BTCUSD",1721225774285,0.1379,64965.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721225774490,0.1379,64965.0,64959.0,0.13063034]
["bitfinex","BTCUSD",1721225774698,0.153934,64963.0,64960.0,0.14099067]
["bitfinex","BTCUSD",1721225774897,0.153934,64963.0,64960.0,0.01315433]
["bitfinex","BTCUSD",1721225775119,0.153934,64963.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721225775354,0.153934,64963.0,64959.0,0.12783477]
["bitfinex","BTCUSD",1721225775559,0.007,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1721225775971,0.007,64960.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721225776184,0.769715,64959.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721225776399,0.92409674,64959.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721225776616,1.47308274,64959.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721225776829,1.16519674,64959.0,64958.0,0.00086902]
["bitfinex","BTCUSD",1721225777246,1.47308274,64959.0,64958.0,0.00086902]
["bitfinex","BTCUSD",1721225777474,1.16519674,64959.0,64958.0,0.00086902]
["bitfinex","BTCUSD",1721225778354,1.47308274,64959.0,64958.0,0.00086902]
["bitfinex","BTCUSD",1721225778580,1.47508274,64959.0,64958.0,0.00086902]
["bitfinex","BTCUSD",1721225778800,1.16719674,64959.0,64958.0,0.00286902]
["bitfinex","BTCUSD",1721225779018,1.16519674,64959.0,64958.0,0.00286902]
["bitfinex","BTCUSD",1721225779233,1.48508274,64959.0,64958.0,0.00386902]
["bitfinex","BTCUSD",1721225779446,1.48508274,64959.0,64958.0,0.00086902]
["bitfinex","BTCUSD",1721225779896,1.93813792,64959.0,64958.0,0.00186902]
["bitfinex","BTCUSD",1721225780103,1.93813792,64959.0,64933.0,0.002794]
["bitfinex","BTCUSD",1721225780104,0.0656,64934.0,64933.0,0.002794]
["bitfinex","BTCUSD",1721225780308,0.527607,64934.0,64933.0,0.002794]
["bitfinex","BTCUSD",1721225780517,0.154004,64933.0,64932.0,0.009174]
["bitfinex","BTCUSD",1721225780746,0.462013,64933.0,64932.0,0.009174]
["bitfinex","BTCUSD",1721225780983,1.23241274,64933.0,64932.0,0.009174]
["bitfinex","BTCUSD",1721225781188,0.29818174,64933.0,64916.0,0.002794]
["bitfinex","BTCUSD",1721225781406,0.5,64940.0,64903.0,0.00268231]
["bitfinex","BTCUSD",1721225781407,0.308105,64913.0,64903.0,0.00268231]
["bitfinex","BTCUSD",1721225781635,0.1438,64917.0,64910.0,0.46304871]
["bitfinex","BTCUSD",1721225781636,0.308114,64911.0,64910.0,0.46304871]
["bitfinex","BTCUSD",1721225781841,0.308114,64911.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721225781842,0.154074,64904.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721225782051,0.308129,64908.0,64897.0,0.002794]
["bitfinex","BTCUSD",1721225782052,0.154072,64905.0,64897.0,0.002794]
["bitfinex","BTCUSD",1721225782277,0.15438174,64912.0,64898.0,0.06291197]
["bitfinex","BTCUSD",1721225782484,0.15438174,64912.0,64897.0,0.002794]
["bitfinex","BTCUSD",1721225782485,0.15438174,64905.0,64899.0,0.002794]
["bitfinex","BTCUSD",1721225782682,0.154094,64896.0,64893.0,0.009185]
["bitfinex","BTCUSD",1721225782905,0.154093,64896.0,64893.0,0.009185]
["bitfinex","BTCUSD",1721225783336,0.53122974,64904.0,64893.0,0.009185]
["bitfinex","BTCUSD",1721225783337,0.004,64904.0,64893.0,0.009185]
["bitfinex","BTCUSD",1721225783586,0.004,64904.0,64903.0,0.154076]
["bitfinex","BTCUSD",1721225783792,0.004,64904.0,64903.0,0.5084518]
["bitfinex","BTCUSD",1721225784225,0.004,64904.0,64903.0,0.97098554]
["bitfinex","BTCUSD",1721225784449,0.0788,64925.0,64903.0,0.97098554]
["bitfinex","BTCUSD",1721225784450,0.4784,64928.0,64903.0,0.22360554]
["bitfinex","BTCUSD",1721225784651,0.15438174,64927.0,64904.0,0.18017574]
["bitfinex","BTCUSD",1721225784864,0.006,64905.0,64904.0,0.95054274]
["bitfinex","BTCUSD",1721225785065,0.15438174,64927.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721225785066,0.154031,64922.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721225785279,0.70995653,64927.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721225785280,0.154027,64924.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721225785487,0.63278174,64927.0,64911.0,0.308113]
["bitfinex","BTCUSD",1721225785697,0.63278174,64927.0,64912.0,0.025794]
["bitfinex","BTCUSD",1721225785698,0.154025,64925.0,64912.0,0.025794]
["bitfinex","BTCUSD",1721225785901,0.63278174,64927.0,64916.0,0.154043]
["bitfinex","BTCUSD",1721225785902,0.154022,64926.0,64916.0,0.154043]
["bitfinex","BTCUSD",1721225786108,0.154024,64925.0,64917.0,0.04381998]
["bitfinex","BTCUSD",1721225786320,0.4924,64927.0,64917.0,0.04381998]
["bitfinex","BTCUSD",1721225786524,0.4924,64927.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721225786732,0.4924,64927.0,64918.0,0.308078]
["bitfinex","BTCUSD",1721225786936,0.4924,64927.0,64919.0,0.154037]
["bitfinex","BTCUSD",1721225787171,0.15405,64914.0,64905.0,0.17822141]
["bitfinex","BTCUSD",1721225787378,0.15438174,64926.0,64908.0,0.154064]
["bitfinex","BTCUSD",1721225787635,0.15438174,64926.0,64905.0,0.02415141]
["bitfinex","BTCUSD",1721225787636,0.308101,64914.0,64909.0,0.002794]
["bitfinex","BTCUSD",1721225787860,0.29938174,64913.0,64906.0,0.002794]
["bitfinex","BTCUSD",1721225788074,0.29938174,64913.0,64905.0,0.002794]
["bitfinex","BTCUSD",1721225788075,0.07717479,64909.0,64905.0,0.002794]
["bitfinex","BTCUSD",1721225788298,0.29938174,64913.0,64903.0,0.000913]
["bitfinex","BTCUSD",1721225788299,0.15438174,64908.0,64903.0,0.000913]
["bitfinex","BTCUSD",1721225788507,0.15438174,64908.0,64903.0,0.1858953]
["bitfinex","BTCUSD",1721225788735,0.15438174,64908.0,64903.0,0.0318213]
["bitfinex","BTCUSD",1721225790009,0.15438174,64908.0,64903.0,0.000913]
["bitfinex","BTCUSD",1721225790219,0.1,64912.0,64903.0,0.000913]
["bitfinex","BTCUSD",1721225790438,0.146,64913.0,64903.0,0.000913]
["bitfinex","BTCUSD",1721225790663,0.30038174,64913.0,64904.0,0.002794]
["bitfinex","BTCUSD",1721225790876,0.30038174,64913.0,64906.0,0.154067]
["bitfinex","BTCUSD",1721225790877,0.001,64913.0,64906.0,0.154067]
["bitfinex","BTCUSD",1721225791083,0.012,64908.0,64907.0,0.464993]
["bitfinex","BTCUSD",1721225791306,0.1,64918.0,64909.0,0.15406]
["bitfinex","BTCUSD",1721225791513,0.15438174,64917.0,64910.0,0.0770334]
["bitfinex","BTCUSD",1721225791726,0.009,64912.0,64905.0,0.30814]
["bitfinex","BTCUSD",1721225791932,0.009,64912.0,64908.0,0.154062]
["bitfinex","BTCUSD",1721225792139,0.009,64912.0,64907.0,0.154066]
["bitfinex","BTCUSD",1721225792349,0.009,64912.0,64907.0,0.003]
["bitfinex","BTCUSD",1721225792575,0.003,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721225792785,0.003,64913.0,64912.0,1.101381]
["bitfinex","BTCUSD",1721225793005,0.003,64913.0,64912.0,1.25576274]
["bitfinex","BTCUSD",1721225793217,0.003,64913.0,64912.0,1.56387174]
["bitfinex","BTCUSD",1721225794769,0.5,64950.0,64937.0,0.153994]
["bitfinex","BTCUSD",1721225794770,0.46304871,64939.0,64937.0,0.153994]
["bitfinex","BTCUSD",1721225794984,0.46304871,64939.0,64926.0,0.0625]
["bitfinex","BTCUSD",1721225794985,0.46304871,64939.0,64938.0,0.0153994]
["bitfinex","BTCUSD",1721225795216,0.15438174,64945.0,64938.0,0.0153994]
["bitfinex","BTCUSD",1721225795433,0.15438174,64945.0,64930.0,0.308023]
["bitfinex","BTCUSD",1721225795434,0.5405,64952.0,64931.0,0.00307976]
["bitfinex","BTCUSD",1721225795652,0.11062624,64960.0,64935.0,0.05]
["bitfinex","BTCUSD",1721225795903,0.15438174,64959.0,64956.0,0.153949]
["bitfinex","BTCUSD",1721225796126,0.15438174,64959.0,64952.0,0.307915]
["bitfinex","BTCUSD",1721225796372,0.00083,64960.0,64959.0,0.461829]
["bitfinex","BTCUSD",1721225796580,0.00083,64960.0,64959.0,1.1237839]
["bitfinex","BTCUSD",1721225796801,0.00083,64960.0,64959.0,1.1467839]
["bitfinex","BTCUSD",1721225797211,0.00083,64960.0,64959.0,0.8388979]
["bitfinex","BTCUSD",1721225797648,0.00083,64960.0,64959.0,0.99327964]
["bitfinex","BTCUSD",1721225797881,0.00083,64960.0,64959.0,1.30616564]
["bitfinex","BTCUSD",1721225798323,0.00083,64960.0,64959.0,1.4972737]
["bitfinex","BTCUSD",1721225798988,0.00083,64960.0,64959.0,1.49227326]
["bitfinex","BTCUSD",1721225799194,0.00083,64960.0,64959.0,1.95115926]
["bitfinex","BTCUSD",1721225799398,0.4784,64992.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721225799399,0.46923,64992.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721225799630,0.46923,64992.0,64968.0,0.307839]
["bitfinex","BTCUSD",1721225799631,0.15438174,64991.0,64986.0,0.0461652]
["bitfinex","BTCUSD",1721225799871,0.0813,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1721225800113,0.0813,64993.0,64986.0,0.2000432]
["bitfinex","BTCUSD",1721225800381,0.07717479,64995.0,64989.0,0.153871]
["bitfinex","BTCUSD",1721225800622,0.07717479,64995.0,64986.0,0.0461652]
["bitfinex","BTCUSD",1721225800623,0.0654,65000.0,64990.0,0.310531]
["bitfinex","BTCUSD",1721225800858,0.0654,65000.0,64992.0,0.153863]
["bitfinex","BTCUSD",1721225801105,0.0654,65000.0,64991.0,0.34370836]
["bitfinex","BTCUSD",1721225801106,0.153849,64999.0,64991.0,0.03597736]
["bitfinex","BTCUSD",1721225801322,0.219246,65000.0,64991.0,0.03597736]
["bitfinex","BTCUSD",1721225801557,0.005,64993.0,64992.0,0.002794]
["bitfinex","BTCUSD",1721225801761,0.005,64993.0,64991.0,0.03597736]
["bitfinex","BTCUSD",1721225801762,0.07717479,64995.0,64986.0,0.0461652]
["bitfinex","BTCUSD",1721225801997,0.23155653,64995.0,64989.0,0.153871]
["bitfinex","BTCUSD",1721225802207,0.23155653,64995.0,64990.0,0.003794]
["bitfinex","BTCUSD",1721225802423,0.07717479,64993.0,64984.0,0.307764]
["bitfinex","BTCUSD",1721225802641,0.07717479,64993.0,64985.0,0.002794]
["bitfinex","BTCUSD",1721225802896,0.07717479,64993.0,64982.0,0.025794]
["bitfinex","BTCUSD",1721225802897,0.15387,64990.0,64982.0,0.025794]
["bitfinex","BTCUSD",1721225803104,0.15438174,64995.0,64983.0,0.0333585]
["bitfinex","BTCUSD",1721225803310,0.1,64998.0,64983.0,0.0333585]
["bitfinex","BTCUSD",1721225803311,0.1,64998.0,64984.0,0.33663626]
["bitfinex","BTCUSD",1721225803519,0.153843,65001.0,64993.0,0.153861]
["bitfinex","BTCUSD",1721225803520,0.1734,65000.0,64993.0,0.153861]
["bitfinex","BTCUSD",1721225803725,0.0734,65000.0,64991.0,0.307732]
["bitfinex","BTCUSD",1721225803932,0.016,65000.0,64995.0,0.153856]
["bitfinex","BTCUSD",1721225804160,0.008,65000.0,64995.0,0.153856]
["bitfinex","BTCUSD",1721225804369,0.008,65000.0,64993.0,0.1424]
["bitfinex","BTCUSD",1721225804611,0.008,65000.0,64999.0,0.461545]
["bitfinex","BTCUSD",1721225804821,0.008,65000.0,64993.0,0.307723]
["bitfinex","BTCUSD",1721225805035,0.008,65000.0,64996.0,0.30771]
["bitfinex","BTCUSD",1721225805211,0.008,65000.0,64998.0,0.153849]
["bitfinex","BTCUSD",1721225805450,0.153829,65008.0,64998.0,0.153849]
["bitfinex","BTCUSD",1721225805688,0.153829,65007.0,64998.0,0.153849]
["bitfinex","BTCUSD",1721225805897,0.30765,65009.0,64994.0,0.0537723]
["bitfinex","BTCUSD",1721225805898,0.153839,65003.0,64994.0,0.0537723]
["bitfinex","BTCUSD",1721225806118,0.46923,65010.0,64997.0,0.307704]
["bitfinex","BTCUSD",1721225806348,0.46923,65010.0,65001.0,0.153842]
["bitfinex","BTCUSD",1721225806349,0.30820674,65009.0,65001.0,0.153842]
["bitfinex","BTCUSD",1721225806569,0.46923,65010.0,65002.0,0.023]
["bitfinex","BTCUSD",1721225806820,0.46923,65010.0,65008.0,0.153826]
["bitfinex","BTCUSD",1721225807035,0.46923,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721225807262,0.46923,65010.0,65009.0,0.07295418]
["bitfinex","BTCUSD",1721225808110,0.46923,65010.0,65002.0,0.023]
["bitfinex","BTCUSD",1721225808340,0.003,65010.0,65001.0,0.153842]
["bitfinex","BTCUSD",1721225808552,0.307635,65012.0,65003.0,0.153837]
["bitfinex","BTCUSD",1721225808765,0.307625,65015.0,64999.0,0.153847]
["bitfinex","BTCUSD",1721225808981,0.003,65010.0,65000.0,0.176846]
["bitfinex","BTCUSD",1721225809234,0.003,65010.0,64998.0,0.001]
["bitfinex","BTCUSD",1721225809235,0.307677,65004.0,64998.0,0.001]
["bitfinex","BTCUSD",1721225809442,0.153842,65002.0,64998.0,0.001]
["bitfinex","BTCUSD",1721225809662,0.307677,65004.0,64998.0,0.0187858]
["bitfinex","BTCUSD",1721225809663,0.153838,65004.0,64998.0,0.0187858]
["bitfinex","BTCUSD",1721225809881,0.307665,65006.0,64987.0,0.307751]
["bitfinex","BTCUSD",1721225809882,0.15438174,65003.0,64987.0,0.307751]
["bitfinex","BTCUSD",1721225810099,0.15438174,65003.0,64988.0,0.002794]
["bitfinex","BTCUSD",1721225810100,0.153856,64996.0,64988.0,0.002794]
["bitfinex","BTCUSD",1721225810310,0.307724,64994.0,64988.0,0.002794]
["bitfinex","BTCUSD",1721225810559,0.15438174,64996.0,64978.0,0.52374871]
["bitfinex","BTCUSD",1721225810560,0.307729,64993.0,64978.0,0.52374871]
["bitfinex","BTCUSD",1721225810774,0.0612,64995.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721225810775,0.15387,64990.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721225810986,0.15387,64990.0,64983.0,0.13239397]
["bitfinex","BTCUSD",1721225811199,0.307732,64992.0,64983.0,0.28627797]
["bitfinex","BTCUSD",1721225811417,0.307732,64992.0,64988.0,0.002]
["bitfinex","BTCUSD",1721225811628,0.307732,64992.0,64965.0,0.787355]
["bitfinex","BTCUSD",1721225811629,0.153881,64985.0,64980.0,0.002794]
["bitfinex","BTCUSD",1721225811855,0.153881,64985.0,64969.0,0.0657]
["bitfinex","BTCUSD",1721225811856,0.07717479,64990.0,64975.0,0.002794]
["bitfinex","BTCUSD",1721225812060,0.07717479,64990.0,64978.0,0.005]
["bitfinex","BTCUSD",1721225812061,0.153891,64981.0,64978.0,0.005]
["bitfinex","BTCUSD",1721225812283,0.153891,64981.0,64970.0,0.002794]
["bitfinex","BTCUSD",1721225812284,0.1,64994.0,64974.0,0.00587187]
["bitfinex","BTCUSD",1721225812490,0.1,64998.0,64981.0,0.15389]
["bitfinex","BTCUSD",1721225812703,0.153876,64988.0,64982.0,0.002794]
["bitfinex","BTCUSD",1721225812915,0.307738,64991.0,64981.0,0.15389]
["bitfinex","BTCUSD",1721225812916,0.153868,64991.0,64983.0,0.153885]
["bitfinex","BTCUSD",1721225813150,0.385811,64996.0,64975.0,0.15438174]
["bitfinex","BTCUSD",1721225813151,0.153861,64994.0,64986.0,0.153878]
["bitfinex","BTCUSD",1721225813363,0.46923,64995.0,64988.0,0.153873]
["bitfinex","BTCUSD",1721225813571,0.0656,65002.0,64988.0,0.153873]
["bitfinex","BTCUSD",1721225813572,0.307691,65001.0,64992.0,0.153863]
["bitfinex","BTCUSD",1721225813784,0.307691,65001.0,64990.0,0.153868]
["bitfinex","BTCUSD",1721225813785,0.15385,64998.0,64990.0,0.153868]
["bitfinex","BTCUSD",1721225814000,0.15385,64998.0,64991.0,0.156661]
["bitfinex","BTCUSD",1721225814434,0.153855,64996.0,64991.0,0.002794]
["bitfinex","BTCUSD",1721225814652,0.153855,64996.0,64990.0,0.002794]
["bitfinex","BTCUSD",1721225814865,0.007,64995.0,64989.0,0.0461636]
["bitfinex","BTCUSD",1721225815039,0.007,64995.0,64990.0,0.002794]
["bitfinex","BTCUSD",1721225815040,0.153863,64993.0,64990.0,0.002794]
["bitfinex","BTCUSD",1721225815272,0.153865,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1721225815486,0.61597674,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1721225815699,0.92370674,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1721225816759,1.54164699,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1721225817221,0.153892,64981.0,64973.0,0.153908]
["bitfinex","BTCUSD",1721225817430,0.153889,64982.0,64974.0,0.156701]
["bitfinex","BTCUSD",1721225817644,0.30827074,64982.0,64974.0,0.156701]
["bitfinex","BTCUSD",1721225817880,0.307735,64991.0,64974.0,0.002794]
["bitfinex","BTCUSD",1721225818092,0.461602,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1721225818337,0.1539,64978.0,64970.0,0.156709]
["bitfinex","BTCUSD",1721225818547,0.307793,64979.0,64971.0,0.0156709]
["bitfinex","BTCUSD",1721225818754,0.307736,64991.0,64965.0,0.310651]
["bitfinex","BTCUSD",1721225818755,0.307799,64978.0,64965.0,0.310651]
["bitfinex","BTCUSD",1721225818980,0.1539,64977.0,64969.0,0.153918]
["bitfinex","BTCUSD",1721225819213,0.1539,64977.0,64970.0,0.002794]
["bitfinex","BTCUSD",1721225819214,0.153909,64974.0,64970.0,0.002794]
["bitfinex","BTCUSD",1721225819422,0.307818,64974.0,64966.0,0.002794]
["bitfinex","BTCUSD",1721225819634,0.46218474,64977.0,64966.0,0.029883]
["bitfinex","BTCUSD",1721225819836,0.46218474,64977.0,64961.0,0.0771]
["bitfinex","BTCUSD",1721225819837,0.0609,64976.0,64967.0,0.002794]
["bitfinex","BTCUSD",1721225820049,0.15392,64969.0,64962.0,0.002794]
["bitfinex","BTCUSD",1721225820254,0.30782,64973.0,64962.0,0.156729]
["bitfinex","BTCUSD",1721225820255,0.307828,64972.0,64962.0,0.156729]
["bitfinex","BTCUSD",1721225820487,0.153917,64970.0,64963.0,0.023]
["bitfinex","BTCUSD",1721225820696,0.307828,64972.0,64955.0,0.0623]
["bitfinex","BTCUSD",1721225820697,0.307828,64972.0,64964.0,0.002794]
["bitfinex","BTCUSD",1721225820924,0.307828,64972.0,64964.0,0.0310672]
["bitfinex","BTCUSD",1721225820925,0.153919,64969.0,64964.0,0.0310672]
["bitfinex","BTCUSD",1721225821141,0.4618,64963.0,64962.0,0.002794]
["bitfinex","BTCUSD",1721225821357,0.4618,64963.0,64943.0,0.0184]
["bitfinex","BTCUSD",1721225821358,0.0646,64957.0,64942.0,0.0623]
["bitfinex","BTCUSD",1721225821572,0.0646,64957.0,64938.0,0.082]
["bitfinex","BTCUSD",1721225821573,0.15438174,64956.0,64943.0,0.06380827]
["bitfinex","BTCUSD",1721225821805,0.307919,64953.0,64943.0,0.06380827]
["bitfinex","BTCUSD",1721225822021,0.307919,64953.0,64938.0,0.082]
["bitfinex","BTCUSD",1721225822022,0.153956,64954.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721225822251,0.153951,64956.0,64947.0,0.156765]
["bitfinex","BTCUSD",1721225822456,0.153951,64956.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721225822680,0.307892,64958.0,64948.0,0.3619087]
["bitfinex","BTCUSD",1721225822893,0.153954,64955.0,64948.0,0.08009013]
["bitfinex","BTCUSD",1721225823319,0.153954,64955.0,64948.0,0.07729613]
["bitfinex","BTCUSD",1721225823557,0.153954,64955.0,64949.0,0.002794]
["bitfinex","BTCUSD",1721225823762,0.307907,64955.0,64949.0,0.002794]
["bitfinex","BTCUSD",1721225823977,0.153964,64951.0,64943.0,0.002794]
["bitfinex","BTCUSD",1721225824195,0.307881,64961.0,64944.0,0.12786017]
["bitfinex","BTCUSD",1721225824196,0.15438174,64950.0,64944.0,0.12786017]
["bitfinex","BTCUSD",1721225824406,4.643e-05,64944.0,64933.0,0.154003]
["bitfinex","BTCUSD",1721225824640,4.643e-05,64944.0,64930.0,0.52634871]
["bitfinex","BTCUSD",1721225824641,0.153983,64943.0,64934.0,0.28467384]
["bitfinex","BTCUSD",1721225824871,0.153983,64943.0,64934.0,0.002794]
["bitfinex","BTCUSD",1721225824872,0.21508174,64943.0,64934.0,0.002794]
["bitfinex","BTCUSD",1721225825072,0.21508174,64943.0,64924.0,0.0633]
["bitfinex","BTCUSD",1721225825073,0.153993,64938.0,64928.0,0.061679]
["bitfinex","BTCUSD",1721225825300,0.153993,64938.0,64929.0,0.13068745]
["bitfinex","BTCUSD",1721225825301,0.154,64935.0,64929.0,0.13068745]
["bitfinex","BTCUSD",1721225825503,0.153991,64939.0,64931.0,0.154008]
["bitfinex","BTCUSD",1721225825715,0.153991,64939.0,64924.0,0.0633]
["bitfinex","BTCUSD",1721225825716,0.307984,64939.0,64924.0,0.0633]
["bitfinex","BTCUSD",1721225825974,0.154001,64935.0,64927.0,0.154017]
["bitfinex","BTCUSD",1721225826178,0.307984,64939.0,64929.0,0.154013]
["bitfinex","BTCUSD",1721225826384,0.307974,64941.0,64930.0,0.002794]
["bitfinex","BTCUSD",1721225826596,0.153991,64939.0,64931.0,0.154008]
["bitfinex","BTCUSD",1721225826802,0.46235574,64941.0,64930.0,0.154011]
["bitfinex","BTCUSD",1721225826803,0.153994,64938.0,64930.0,0.154011]
["bitfinex","BTCUSD",1721225827008,0.153994,64938.0,64931.0,0.0770083]
["bitfinex","BTCUSD",1721225827680,0.153995,64937.0,64931.0,0.0770083]
["bitfinex","BTCUSD",1721225827899,0.307979,64940.0,64932.0,0.154006]
["bitfinex","BTCUSD",1721225827900,0.153988,64940.0,64932.0,0.154006]
["bitfinex","BTCUSD",1721225828134,0.30794,64948.0,64938.0,0.153991]
["bitfinex","BTCUSD",1721225828351,0.0639,64953.0,64939.0,0.002794]
["bitfinex","BTCUSD",1721225828352,0.153974,64946.0,64939.0,0.002794]
["bitfinex","BTCUSD",1721225828565,0.1,64947.0,64940.0,0.0310788]
["bitfinex","BTCUSD",1721225829014,0.15438174,64943.0,64917.0,0.308082]
["bitfinex","BTCUSD",1721225829240,0.153992,64939.0,64931.0,0.154009]
["bitfinex","BTCUSD",1721225829448,0.15438174,64939.0,64926.0,0.023]
["bitfinex","BTCUSD",1721225829649,0.15438174,64939.0,64927.0,0.0027273]
["bitfinex","BTCUSD",1721225829863,0.153997,64936.0,64934.0,0.008]
["bitfinex","BTCUSD",1721225830890,0.30937274,64939.0,64931.0,0.162009]
["bitfinex","BTCUSD",1721225831097,0.001,64939.0,64937.0,0.153994]
["bitfinex","BTCUSD",1721225831305,0.001,64939.0,64938.0,0.153993]
["bitfinex","BTCUSD",1721225832118,0.001,64939.0,64938.0,1.37843274]
["bitfinex","BTCUSD",1721225832327,0.001,64939.0,64938.0,1.40143274]
["bitfinex","BTCUSD",1721225832739,0.001,64939.0,64938.0,1.37490907]
["bitfinex","BTCUSD",1721225832945,0.001,64939.0,64938.0,0.13749091]
["bitfinex","BTCUSD",1721225833147,0.001,64939.0,64933.0,0.308005]
["bitfinex","BTCUSD",1721225833148,0.001,64939.0,64937.0,0.153994]
["bitfinex","BTCUSD",1721225833369,0.001,64939.0,64938.0,0.0027273]
["bitfinex","BTCUSD",1721225833603,0.001,64939.0,64934.0,0.008]
["bitfinex","BTCUSD",1721225833604,0.15538174,64939.0,64934.0,0.008]
["bitfinex","BTCUSD",1721225833807,0.153994,64938.0,64930.0,0.15401]
["bitfinex","BTCUSD",1721225834010,0.30837374,64939.0,64931.0,0.1567353]
["bitfinex","BTCUSD",1721225834217,0.307939,64948.0,64932.0,0.04647643]
["bitfinex","BTCUSD",1721225834428,0.001,64939.0,64938.0,0.469976]
["bitfinex","BTCUSD",1721225834645,0.001,64939.0,64938.0,0.842262]
["bitfinex","BTCUSD",1721225834851,0.153979,64944.0,64936.0,0.153997]
["bitfinex","BTCUSD",1721225835052,0.307947,64947.0,64938.0,0.153991]
["bitfinex","BTCUSD",1721225835053,0.153974,64946.0,64938.0,0.153991]
["bitfinex","BTCUSD",1721225835264,0.307947,64947.0,64939.0,0.07999853]
["bitfinex","BTCUSD",1721225835467,0.0639,64956.0,64944.0,0.153977]
["bitfinex","BTCUSD",1721225835688,0.62361174,64954.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721225835892,0.62361174,64954.0,64932.0,0.04647643]
["bitfinex","BTCUSD",1721225835893,0.15396,64952.0,64944.0,0.153976]
["bitfinex","BTCUSD",1721225836098,0.15438174,64954.0,64944.0,0.307956]
["bitfinex","BTCUSD",1721225836311,0.15438174,64954.0,64945.0,0.0335229]
["bitfinex","BTCUSD",1721225836521,0.253934,64963.0,64946.0,0.1406]
["bitfinex","BTCUSD",1721225836735,0.153941,64960.0,64951.0,0.153959]
["bitfinex","BTCUSD",1721225836938,0.25438174,64962.0,64951.0,0.307923]
["bitfinex","BTCUSD",1721225837148,0.079,64964.0,64956.0,0.153949]
["bitfinex","BTCUSD",1721225837349,0.307852,64967.0,64957.0,0.0176949]
["bitfinex","BTCUSD",1721225837350,0.15393,64965.0,64957.0,0.0176949]
["bitfinex","BTCUSD",1721225837554,0.153932,64964.0,64957.0,0.0176949]
["bitfinex","BTCUSD",1721225837776,0.008,64963.0,64957.0,0.0176949]
["bitfinex","BTCUSD",1721225837989,0.008,64963.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721225838408,0.008,64963.0,64957.0,0.0176949]
["bitfinex","BTCUSD",1721225838409,0.07717479,64961.0,64957.0,0.0176949]
["bitfinex","BTCUSD",1721225838648,0.07717479,64961.0,64946.0,0.001]
["bitfinex","BTCUSD",1721225838649,0.15438174,64960.0,64946.0,0.001]
["bitfinex","BTCUSD",1721225838861,0.15438174,64960.0,64947.0,0.0027273]
["bitfinex","BTCUSD",1721225838862,0.0772,64959.0,64947.0,0.0027273]
["bitfinex","BTCUSD",1721225839072,0.153962,64951.0,64947.0,0.06469233]
["bitfinex","BTCUSD",1721225839272,0.153962,64951.0,64943.0,0.1567063]
["bitfinex","BTCUSD",1721225839475,0.153954,64955.0,64943.0,0.0027273]
["bitfinex","BTCUSD",1721225839678,0.153955,64954.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721225839893,0.461899,64949.0,64948.0,0.0027273]
["bitfinex","BTCUSD",1721225840127,0.153988,64940.0,64939.0,0.0027273]
["bitfinex","BTCUSD",1721225840338,0.154002,64934.0,64933.0,0.0027273]
["bitfinex","BTCUSD",1721225840547,0.15438174,64934.0,64923.0,0.0027273]
["bitfinex","BTCUSD",1721225840759,0.1,64939.0,64923.0,0.00580774]
["bitfinex","BTCUSD",1721225841013,0.46923,64949.0,64927.0,0.308034]
["bitfinex","BTCUSD",1721225841233,0.46923,64949.0,64923.0,0.0027273]
["bitfinex","BTCUSD",1721225841234,0.1,64950.0,64929.0,0.0617]
["bitfinex","BTCUSD",1721225841459,0.153979,64944.0,64930.0,0.13062571]
["bitfinex","BTCUSD",1721225841665,0.0622,64953.0,64930.0,0.13062571]
["bitfinex","BTCUSD",1721225841666,0.307948,64946.0,64935.0,0.153998]
["bitfinex","BTCUSD",1721225841872,0.307948,64946.0,64937.0,0.153993]
["bitfinex","BTCUSD",1721225841873,0.153977,64945.0,64937.0,0.153993]
["bitfinex","BTCUSD",1721225842076,0.307931,64950.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721225842077,0.153973,64947.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721225842293,0.30835474,64947.0,64940.0,0.16965843]
["bitfinex","BTCUSD",1721225842507,0.0752,64954.0,64946.0,0.153972]
["bitfinex","BTCUSD",1721225842508,0.153955,64954.0,64946.0,0.153972]
["bitfinex","BTCUSD",1721225842709,0.153955,64954.0,64941.0,0.023]
["bitfinex","BTCUSD",1721225842710,0.153967,64949.0,64941.0,0.023]
["bitfinex","BTCUSD",1721225843126,0.15438174,64954.0,64947.0,0.15397]
["bitfinex","BTCUSD",1721225843331,0.15438174,64954.0,64941.0,0.023]
["bitfinex","BTCUSD",1721225843332,0.46923,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721225843594,0.0609,64965.0,64954.0,0.153954]
["bitfinex","BTCUSD",1721225843819,0.153939,64961.0,64955.0,0.0027273]
["bitfinex","BTCUSD",1721225844054,0.0648,64972.0,64960.0,0.30788]
["bitfinex","BTCUSD",1721225844284,0.307834,64970.0,64956.0,0.066]
["bitfinex","BTCUSD",1721225844516,0.15438174,64971.0,64957.0,0.339791]
["bitfinex","BTCUSD",1721225844724,0.307834,64970.0,64958.0,0.0027273]
["bitfinex","BTCUSD",1721225844972,0.307834,64970.0,64962.0,0.153934]
["bitfinex","BTCUSD",1721225844973,0.153918,64970.0,64962.0,0.153934]
["bitfinex","BTCUSD",1721225845387,0.15392,64969.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721225845593,0.23109479,64969.0,64962.0,0.0027273]
["bitfinex","BTCUSD",1721225848238,0.153953,64955.0,64952.0,0.13057989]
["bitfinex","BTCUSD",1721225848599,0.153953,64955.0,64953.0,0.12785484]
["bitfinex","BTCUSD",1721225848902,0.236627,64966.0,64954.0,0.15085484]
["bitfinex","BTCUSD",1721225849180,0.1,64970.0,64961.0,0.153937]
["bitfinex","BTCUSD",1721225849511,0.1,64970.0,64956.0,0.063]
["bitfinex","BTCUSD",1721225849512,0.930997,64968.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721225849720,0.930997,64968.0,64961.0,0.28450235]
["bitfinex","BTCUSD",1721225849721,0.46923,64968.0,64961.0,0.28450235]
["bitfinex","BTCUSD",1721225849951,0.013,64970.0,64962.0,0.18717729]
["bitfinex","BTCUSD",1721225850166,0.013,64970.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721225850578,0.013,64970.0,64966.0,0.153924]
["bitfinex","BTCUSD",1721225850795,0.07717479,64969.0,64958.0,0.001]
["bitfinex","BTCUSD",1721225851014,0.15392,64969.0,64960.0,0.307881]
["bitfinex","BTCUSD",1721225851247,0.013,64970.0,64961.0,0.2138881]
["bitfinex","BTCUSD",1721225851475,0.307832,64971.0,64962.0,0.1278277]
["bitfinex","BTCUSD",1721225851476,0.153919,64969.0,64962.0,0.1278277]
["bitfinex","BTCUSD",1721225851715,0.153919,64969.0,64963.0,0.130555]
["bitfinex","BTCUSD",1721225851929,0.008,64968.0,64963.0,0.130555]
["bitfinex","BTCUSD",1721225852135,0.008,64968.0,64967.0,0.461772]
["bitfinex","BTCUSD",1721225852359,0.008,64968.0,64967.0,0.55209826]
["bitfinex","BTCUSD",1721225852571,0.008,64968.0,64967.0,1.08846783]
["bitfinex","BTCUSD",1721225852812,0.008,64968.0,64967.0,1.45931583]
["bitfinex","BTCUSD",1721225853439,0.008,64968.0,64967.0,1.97152642]
["bitfinex","BTCUSD",1721225853644,0.008,64968.0,64967.0,2.13157386]
["bitfinex","BTCUSD",1721225854330,0.008,64968.0,64967.0,1.92252642]
["bitfinex","BTCUSD",1721225854746,0.008,64968.0,64967.0,1.97152642]
["bitfinex","BTCUSD",1721225854970,0.008,64968.0,64967.0,2.03987022]
["bitfinex","BTCUSD",1721225855203,0.001,64968.0,64967.0,2.03550962]
["bitfinex","BTCUSD",1721225856283,0.001,64968.0,64967.0,0.68111762]
["bitfinex","BTCUSD",1721225856488,0.46923,64982.0,64979.0,0.153895]
["bitfinex","BTCUSD",1721225856707,0.46923,64982.0,64981.0,0.307782]
["bitfinex","BTCUSD",1721225856919,0.38490979,64991.0,64980.0,0.01729056]
["bitfinex","BTCUSD",1721225857120,0.38490979,64991.0,64981.0,0.0027273]
["bitfinex","BTCUSD",1721225857343,0.153874,64988.0,64981.0,0.153891]
["bitfinex","BTCUSD",1721225857574,0.307761,64986.0,64974.0,0.30781]
["bitfinex","BTCUSD",1721225857789,0.153881,64985.0,64975.0,0.0257273]
["bitfinex","BTCUSD",1721225857994,0.38490979,64991.0,64975.0,0.0257273]
["bitfinex","BTCUSD",1721225858247,0.07717479,64984.0,64975.0,0.0027273]
["bitfinex","BTCUSD",1721225858452,0.153912,64972.0,64968.0,0.0027273]
["bitfinex","BTCUSD",1721225858657,0.153919,64969.0,64968.0,0.0027273]
["bitfinex","BTCUSD",1721225858880,0.60252074,64969.0,64958.0,0.0027273]
["bitfinex","BTCUSD",1721225859102,0.60252074,64969.0,64948.0,0.54414871]
["bitfinex","BTCUSD",1721225859103,0.07717479,64963.0,64952.0,0.0027273]
["bitfinex","BTCUSD",1721225859310,0.153955,64954.0,64949.0,0.0027273]
["bitfinex","BTCUSD",1721225859514,0.15438174,64962.0,64949.0,0.0027273]
["bitfinex","BTCUSD",1721225859720,0.307894,64958.0,64949.0,0.0027273]
["bitfinex","BTCUSD",1721225859927,0.153958,64953.0,64946.0,0.0027273]
["bitfinex","BTCUSD",1721225860151,0.307927,64951.0,64947.0,0.04646703]
["bitfinex","BTCUSD",1721225860353,0.307927,64951.0,64938.0,0.307981]
["bitfinex","BTCUSD",1721225860354,0.5273,64949.0,64948.0,0.0027273]
["bitfinex","BTCUSD",1721225860564,0.5273,64949.0,64931.0,0.369514]
["bitfinex","BTCUSD",1721225860565,0.153979,64944.0,64936.0,0.153997]
["bitfinex","BTCUSD",1721225860767,0.37374974,64949.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721225860971,0.307948,64946.0,64936.0,0.153997]
["bitfinex","BTCUSD",1721225861179,0.21978174,64949.0,64937.0,0.0027273]
["bitfinex","BTCUSD",1721225861389,0.153978,64944.0,64938.0,0.01567283]
["bitfinex","BTCUSD",1721225861581,0.153973,64947.0,64938.0,0.16966383]
["bitfinex","BTCUSD",1721225861791,0.153974,64946.0,64939.0,0.0027273]
["bitfinex","BTCUSD",1721225861990,0.307915,64953.0,64939.0,0.0257273]
["bitfinex","BTCUSD",1721225862291,0.153965,64950.0,64942.0,0.153983]
["bitfinex","BTCUSD",1721225862505,0.153969,64948.0,64947.0,0.003]
["bitfinex","BTCUSD",1721225862716,0.307926,64951.0,64947.0,0.003]
["bitfinex","BTCUSD",1721225862918,0.15396,64952.0,64942.0,0.0027273]
["bitfinex","BTCUSD",1721225863133,0.0769,64959.0,64950.0,0.153963]
["bitfinex","BTCUSD",1721225863134,0.153944,64959.0,64950.0,0.153963]
["bitfinex","BTCUSD",1721225863297,0.153964,64950.0,64942.0,0.153983]
["bitfinex","BTCUSD",1721225863501,0.153964,64950.0,64943.0,0.0027273]
["bitfinex","BTCUSD",1721225863502,0.003,64947.0,64943.0,0.0027273]
["bitfinex","BTCUSD",1721225863705,0.153978,64944.0,64939.0,0.0027273]
["bitfinex","BTCUSD",1721225864127,0.0619,64946.0,64939.0,0.0027273]
["bitfinex","BTCUSD",1721225864448,0.0619,64946.0,64931.0,0.369518]
["bitfinex","BTCUSD",1721225864449,0.15438174,64945.0,64932.0,0.0027273]
["bitfinex","BTCUSD",1721225864793,0.153986,64941.0,64933.0,0.04489543]
["bitfinex","BTCUSD",1721225865002,0.307971,64942.0,64933.0,0.04489543]
["bitfinex","BTCUSD",1721225865003,0.153988,64940.0,64934.0,0.0027273]
["bitfinex","BTCUSD",1721225865553,0.2928,64935.0,64934.0,0.0027273]
["bitfinex","BTCUSD",1721225865774,0.2928,64935.0,64915.0,0.0027273]
["bitfinex","BTCUSD",1721225865775,0.154045,64916.0,64915.0,0.0027273]
["bitfinex","BTCUSD",1721225865976,0.308046,64926.0,64913.0,0.0027273]
["bitfinex","BTCUSD",1721225866126,0.462095,64922.0,64913.0,0.1567773]
["bitfinex","BTCUSD",1721225866326,0.462095,64922.0,64914.0,0.05260913]
["bitfinex","BTCUSD",1721225866528,0.15438174,64921.0,64915.0,0.0027273]
["bitfinex","BTCUSD",1721225866729,0.46923,64928.0,64910.0,0.308118]
["bitfinex","BTCUSD",1721225866730,0.1,64927.0,64910.0,0.308118]
["bitfinex","BTCUSD",1721225866932,0.15438174,64926.0,64911.0,0.0027273]
["bitfinex","BTCUSD",1721225867142,0.15438174,64926.0,64907.0,0.083]
["bitfinex","BTCUSD",1721225867143,0.154035,64921.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721225867348,0.1,64927.0,64907.0,0.083]
["bitfinex","BTCUSD",1721225867349,0.1,64927.0,64913.0,0.00580805]
["bitfinex","BTCUSD",1721225867557,0.15438174,64926.0,64914.0,0.04688568]
["bitfinex","BTCUSD",1721225867759,0.15438174,64926.0,64915.0,0.0027273]
["bitfinex","BTCUSD",1721225867954,0.15438174,64926.0,64911.0,0.0027273]
["bitfinex","BTCUSD",1721225867955,0.308056,64924.0,64911.0,0.0027273]
["bitfinex","BTCUSD",1721225868151,0.15438174,64923.0,64908.0,0.1567903]
["bitfinex","BTCUSD",1721225868355,0.005,64921.0,64908.0,0.0027273]
["bitfinex","BTCUSD",1721225868614,0.005,64921.0,64913.0,0.308101]
["bitfinex","BTCUSD",1721225868807,0.154034,64921.0,64914.0,0.0335374]
["bitfinex","BTCUSD",1721225869134,0.154034,64921.0,64914.0,0.0308101]
["bitfinex","BTCUSD",1721225869334,0.007,64924.0,64916.0,0.154044]
["bitfinex","BTCUSD",1721225869460,0.007,64924.0,64915.0,0.0027273]
["bitfinex","BTCUSD",1721225869461,0.154036,64920.0,64915.0,0.0027273]
["bitfinex","BTCUSD",1721225869913,0.154033,64921.0,64915.0,0.0027273]
["bitfinex","BTCUSD",1721225870127,0.154033,64921.0,64916.0,0.04966984]
["bitfinex","BTCUSD",1721225870380,0.007,64924.0,64916.0,0.35775884]
["bitfinex","BTCUSD",1721225870588,0.154029,64923.0,64917.0,0.0027273]
["bitfinex","BTCUSD",1721225870792,0.007,64924.0,64917.0,0.154041]
["bitfinex","BTCUSD",1721225870997,0.154029,64923.0,64918.0,0.05426199]
["bitfinex","BTCUSD",1721225871226,0.007,64924.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721225871704,0.007,64924.0,64923.0,0.462085]
["bitfinex","BTCUSD",1721225871905,0.007,64924.0,64923.0,0.873142]
["bitfinex","BTCUSD",1721225872464,0.002,64924.0,64923.0,0.873142]
["bitfinex","BTCUSD",1721225872669,0.002,64924.0,64923.0,1.25046498]
["bitfinex","BTCUSD",1721225872875,0.002,64924.0,64923.0,0.94240798]
["bitfinex","BTCUSD",1721225874949,0.002,64924.0,64923.0,0.22329398]
["bitfinex","BTCUSD",1721225875159,0.07717479,64935.0,64918.0,0.05426199]
["bitfinex","BTCUSD",1721225875366,0.001,64924.0,64923.0,0.004]
["bitfinex","BTCUSD",1721225875788,0.001,64924.0,64923.0,0.3332868]
["bitfinex","BTCUSD",1721225876011,0.001,64924.0,64923.0,0.0252298]
["bitfinex","BTCUSD",1721225876203,0.001,64924.0,64923.0,0.004]
["bitfinex","BTCUSD",1721225876858,0.154007,64933.0,64923.0,0.311057]
["bitfinex","BTCUSD",1721225877062,0.154007,64933.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721225877256,0.23155653,64933.0,64923.0,0.003]
["bitfinex","BTCUSD",1721225877567,0.154013,64930.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721225877771,0.154013,64930.0,64923.0,0.0516364]
["bitfinex","BTCUSD",1721225877981,0.154009,64932.0,64923.0,0.0516364]
["bitfinex","BTCUSD",1721225878216,0.15438174,64933.0,64924.0,0.154024]
["bitfinex","BTCUSD",1721225878217,0.154005,64933.0,64924.0,0.154024]
["bitfinex","BTCUSD",1721225878417,0.154005,64933.0,64925.0,0.0027273]
["bitfinex","BTCUSD",1721225878623,0.307998,64936.0,64928.0,0.154015]
["bitfinex","BTCUSD",1721225878624,0.153999,64936.0,64928.0,0.154015]
["bitfinex","BTCUSD",1721225878830,0.153999,64936.0,64929.0,0.0027273]
["bitfinex","BTCUSD",1721225878961,0.153999,64936.0,64928.0,0.154015]
["bitfinex","BTCUSD",1721225879159,0.153999,64936.0,64929.0,0.0027273]
["bitfinex","BTCUSD",1721225879392,0.009,64935.0,64928.0,0.154015]
["bitfinex","BTCUSD",1721225879572,0.009,64935.0,64929.0,0.08490094]
["bitfinex","BTCUSD",1721225879934,0.009,64935.0,64930.0,0.0027273]
["bitfinex","BTCUSD",1721225880138,0.1,64940.0,64930.0,0.0027273]
["bitfinex","BTCUSD",1721225880341,0.253989,64940.0,64932.0,0.154006]
["bitfinex","BTCUSD",1721225880568,0.07717479,64937.0,64930.0,0.0027273]
["bitfinex","BTCUSD",1721225880768,0.07717479,64937.0,64924.0,0.0027273]
["bitfinex","BTCUSD",1721225880769,0.15401,64931.0,64924.0,0.0027273]
["bitfinex","BTCUSD",1721225880972,0.154011,64931.0,64926.0,0.0027273]
["bitfinex","BTCUSD",1721225881174,0.154011,64931.0,64929.0,0.001]
["bitfinex","BTCUSD",1721225881382,0.312996,64936.0,64929.0,0.001]
["bitfinex","BTCUSD",1721225881582,0.154008,64932.0,64929.0,0.001]
["bitfinex","BTCUSD",1721225881804,0.307996,64936.0,64929.0,0.001]
["bitfinex","BTCUSD",1721225882016,0.154,64935.0,64931.0,0.0027273]
["bitfinex","BTCUSD",1721225882316,0.154,64935.0,64930.0,0.02051283]
["bitfinex","BTCUSD",1721225882655,0.307963,64943.0,64931.0,0.308018]
["bitfinex","BTCUSD",1721225882852,0.1,64944.0,64936.0,0.153996]
["bitfinex","BTCUSD",1721225883082,0.777186,64945.0,64933.0,0.308009]
["bitfinex","BTCUSD",1721225883254,0.153981,64943.0,64934.0,0.3107303]
["bitfinex","BTCUSD",1721225883725,0.777186,64945.0,64934.0,0.3107303]
["bitfinex","BTCUSD",1721225883726,0.153983,64942.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721225884163,0.14898301,64942.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721225884409,0.15438174,64941.0,64926.0,0.308042]
["bitfinex","BTCUSD",1721225884619,0.153993,64938.0,64930.0,0.15401]
["bitfinex","BTCUSD",1721225885040,0.46923,64945.0,64931.0,0.00580731]
["bitfinex","BTCUSD",1721225885238,0.46923,64945.0,64935.0,0.307996]
["bitfinex","BTCUSD",1721225885477,0.064,64956.0,64941.0,0.307971]
["bitfinex","BTCUSD",1721225885478,0.013,64942.0,64941.0,0.307971]
["bitfinex","BTCUSD",1721225885733,0.46923,64963.0,64951.0,0.0655]
["bitfinex","BTCUSD",1721225885952,0.064,64967.0,64950.0,0.0752]
["bitfinex","BTCUSD",1721225885953,0.15438174,64962.0,64950.0,0.0752]
["bitfinex","BTCUSD",1721225886148,0.153945,64958.0,64948.0,0.307936]
["bitfinex","BTCUSD",1721225886358,0.153945,64958.0,64945.0,0.0606]
["bitfinex","BTCUSD",1721225886359,0.307855,64966.0,64945.0,0.0606]
["bitfinex","BTCUSD",1721225886567,0.53333,64973.0,64949.0,0.18046083]
["bitfinex","BTCUSD",1721225886777,0.53333,64973.0,64961.0,0.153937]
["bitfinex","BTCUSD",1721225886778,0.15438174,64972.0,64961.0,0.153937]
["bitfinex","BTCUSD",1721225887012,0.153922,64968.0,64961.0,0.153937]
["bitfinex","BTCUSD",1721225887183,0.153922,64968.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721225887411,0.307829,64971.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721225887412,0.153924,64967.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721225887524,0.153923,64968.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721225887727,0.30783,64971.0,64961.0,0.0486082]
["bitfinex","BTCUSD",1721225887926,0.30783,64971.0,64961.0,0.2025462]
["bitfinex","BTCUSD",1721225887927,0.00083,64963.0,64961.0,0.2025462]
["bitfinex","BTCUSD",1721225888379,0.00083,64963.0,64962.0,1.161152]
["bitfinex","BTCUSD",1721225889111,0.00083,64963.0,64962.0,1.39553374]
["bitfinex","BTCUSD",1721225889312,0.00083,64963.0,64962.0,1.83121386]
["bitfinex","BTCUSD",1721225889566,0.00083,64963.0,64962.0,1.57072389]
["bitfinex","BTCUSD",1721225890406,0.00083,64963.0,64962.0,1.57071736]
["bitfinex","BTCUSD",1721225891390,0.00083,64963.0,64962.0,1.92858936]
["bitfinex","BTCUSD",1721225891598,0.00083,64963.0,64962.0,2.22858936]
["bitfinex","BTCUSD",1721225891957,0.46304871,64989.0,64985.0,0.153879]
["bitfinex","BTCUSD",1721225892177,0.46304871,64989.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721225892379,0.53523,65000.0,64989.0,0.153872]
["bitfinex","BTCUSD",1721225892578,0.15438174,64999.0,64986.0,0.0307971]
["bitfinex","BTCUSD",1721225892800,0.153858,64995.0,64986.0,0.1846731]
["bitfinex","BTCUSD",1721225893010,0.066,65000.0,64986.0,0.18517884]
["bitfinex","BTCUSD",1721225893178,0.153852,64998.0,64990.0,0.153868]
["bitfinex","BTCUSD",1721225893398,0.23102379,64999.0,64989.0,0.307742]
["bitfinex","BTCUSD",1721225893606,0.0647,65006.0,64999.0,0.153848]
["bitfinex","BTCUSD",1721225893805,0.153829,65007.0,64999.0,0.153848]
["bitfinex","BTCUSD",1721225894868,0.08003,65010.0,65006.0,0.153831]
["bitfinex","BTCUSD",1721225894869,0.00083,65010.0,65006.0,0.153831]
["bitfinex","BTCUSD",1721225895013,0.01,65000.0,64999.0,0.219748]
["bitfinex","BTCUSD",1721225895215,0.01,65000.0,64999.0,0.68182674]
["bitfinex","BTCUSD",1721225895393,0.00083,65010.0,64999.0,0.0889]
["bitfinex","BTCUSD",1721225895593,0.00083,65010.0,65005.0,0.153832]
["bitfinex","BTCUSD",1721225895898,0.07717479,65009.0,65006.0,0.0461505]
["bitfinex","BTCUSD",1721225896288,0.153839,65003.0,64992.0,0.0638]
["bitfinex","BTCUSD",1721225896495,0.07717479,65009.0,65000.0,0.153845]
["bitfinex","BTCUSD",1721225896698,0.00083,65010.0,65001.0,0.00307678]
["bitfinex","BTCUSD",1721225896835,0.07717479,65009.0,65004.0,0.153834]
["bitfinex","BTCUSD",1721225897041,0.01,65007.0,65005.0,0.153833]
["bitfinex","BTCUSD",1721225897277,0.01,65007.0,64999.0,0.001]
["bitfinex","BTCUSD",1721225897693,0.08717479,65007.0,64999.0,0.001]
["bitfinex","BTCUSD",1721225897890,0.07717479,65006.0,65002.0,0.153839]
["bitfinex","BTCUSD",1721225898096,0.07717479,65006.0,64999.0,0.001]
["bitfinex","BTCUSD",1721225898306,0.153835,65005.0,64996.0,0.307706]
["bitfinex","BTCUSD",1721225898508,0.07717479,65006.0,64999.0,0.153847]
["bitfinex","BTCUSD",1721225898724,0.00083,65010.0,65009.0,0.461473]
["bitfinex","BTCUSD",1721225898932,0.00083,65010.0,65009.0,1.00770374]
["bitfinex","BTCUSD",1721225899155,0.00083,65010.0,65009.0,0.545673]
["bitfinex","BTCUSD",1721225899362,0.00083,65010.0,65009.0,0.023]
["bitfinex","BTCUSD",1721225899566,0.00083,65010.0,65009.0,0.0330669]
["bitfinex","BTCUSD",1721225899811,0.00083,65010.0,65000.0,0.0791]
["bitfinex","BTCUSD",1721225900019,0.00083,65010.0,65004.0,0.153836]
["bitfinex","BTCUSD",1721225900246,0.00083,65010.0,65001.0,0.023]
["bitfinex","BTCUSD",1721225900247,0.07800479,65010.0,65001.0,0.023]
["bitfinex","BTCUSD",1721225900454,0.307664,65006.0,64997.0,0.0702232]
["bitfinex","BTCUSD",1721225900660,0.153847,65000.0,64996.0,0.002]
["bitfinex","BTCUSD",1721225900852,0.38486179,65002.0,64996.0,0.002]
["bitfinex","BTCUSD",1721225900853,0.461559,64997.0,64996.0,0.002]
["bitfinex","BTCUSD",1721225901086,0.07717479,65002.0,64996.0,0.002]
["bitfinex","BTCUSD",1721225901284,0.153853,64997.0,64996.0,0.002]
["bitfinex","BTCUSD",1721225901787,0.69284074,64997.0,64996.0,0.002]
["bitfinex","BTCUSD",1721225901945,1.00054674,64997.0,64996.0,0.002]
["bitfinex","BTCUSD",1721225902383,1.30825274,64997.0,64996.0,0.002]
["bitfinex","BTCUSD",1721225902785,1.37255274,64997.0,64996.0,0.002]
["bitfinex","BTCUSD",1721225903212,0.407675,65004.0,64996.0,0.002]
["bitfinex","BTCUSD",1721225903413,0.153853,64997.0,64996.0,0.002]
["bitfinex","BTCUSD",1721225903614,0.153849,64999.0,64991.0,0.153866]
["bitfinex","BTCUSD",1721225904002,0.21828174,65003.0,64979.0,0.0628]
["bitfinex","BTCUSD",1721225904003,0.153871,64990.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721225904231,0.25438174,64998.0,64979.0,0.0628]
["bitfinex","BTCUSD",1721225904232,0.008,64997.0,64979.0,0.0628]
["bitfinex","BTCUSD",1721225904472,0.15387,64990.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721225904805,0.15387,64990.0,64974.0,0.307813]
["bitfinex","BTCUSD",1721225904806,0.0633,64986.0,64972.0,0.307823]
["bitfinex","BTCUSD",1721225905022,0.0633,64986.0,64960.0,0.0651]
["bitfinex","BTCUSD",1721225905023,0.07717479,64975.0,64960.0,0.0651]
["bitfinex","BTCUSD",1721225905283,0.153929,64965.0,64961.0,0.06383217]
["bitfinex","BTCUSD",1721225905536,0.30785,64967.0,64961.0,0.06110487]
["bitfinex","BTCUSD",1721225905537,0.153925,64967.0,64961.0,0.06110487]
["bitfinex","BTCUSD",1721225905804,0.307836,64970.0,64961.0,0.06110487]
["bitfinex","BTCUSD",1721225906068,0.307866,64964.0,64954.0,0.153953]
["bitfinex","BTCUSD",1721225906323,0.1475,64968.0,64955.0,0.1566793]
["bitfinex","BTCUSD",1721225906324,0.153934,64963.0,64955.0,0.1566793]
["bitfinex","BTCUSD",1721225906520,0.15393,64965.0,64955.0,0.307905]
["bitfinex","BTCUSD",1721225906729,0.15393,64965.0,64956.0,0.0027273]
["bitfinex","BTCUSD",1721225906931,0.307815,64974.0,64962.0,0.153934]
["bitfinex","BTCUSD",1721225907102,0.307815,64974.0,64963.0,0.0027273]
["bitfinex","BTCUSD",1721225907103,0.15438174,64974.0,64963.0,0.0027273]
["bitfinex","BTCUSD",1721225907308,0.15438174,64974.0,64960.0,0.153938]
["bitfinex","BTCUSD",1721225907309,0.15392,64969.0,64961.0,0.0037273]
["bitfinex","BTCUSD",1721225907519,0.15438174,64974.0,64961.0,0.001]
["bitfinex","BTCUSD",1721225907715,0.0625,64976.0,64962.0,0.0027273]
["bitfinex","BTCUSD",1721225907919,0.153919,64970.0,64961.0,0.154937]
["bitfinex","BTCUSD",1721225908125,0.15392,64969.0,64962.0,0.08569581]
["bitfinex","BTCUSD",1721225911009,0.53063,64966.0,64949.0,0.307932]
["bitfinex","BTCUSD",1721225911213,0.153941,64960.0,64949.0,0.307933]
["bitfinex","BTCUSD",1721225911413,0.153941,64960.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721225911643,0.153943,64959.0,64951.0,0.307922]
["bitfinex","BTCUSD",1721225911817,0.15438174,64965.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721225912013,0.15438174,64965.0,64954.0,0.153954]
["bitfinex","BTCUSD",1721225912014,0.153938,64962.0,64954.0,0.153954]
["bitfinex","BTCUSD",1721225912436,0.153935,64963.0,64950.0,0.03529285]
["bitfinex","BTCUSD",1721225912631,0.53963,64966.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721225912632,0.46923,64966.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721225912787,0.0796,64974.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721225912985,0.0631,64977.0,64964.0,0.307861]
["bitfinex","BTCUSD",1721225913329,0.0631,64977.0,64961.0,0.00307844]
["bitfinex","BTCUSD",1721225913330,0.15438174,64976.0,64961.0,0.00307844]
["bitfinex","BTCUSD",1721225913539,0.15438174,64976.0,64962.0,0.0027273]
["bitfinex","BTCUSD",1721225913713,0.153911,64973.0,64966.0,0.153925]
["bitfinex","BTCUSD",1721225913885,0.153929,64965.0,64955.0,0.0665]
["bitfinex","BTCUSD",1721225914090,0.008,64965.0,64956.0,0.00307869]
["bitfinex","BTCUSD",1721225914451,0.0631,64977.0,64956.0,0.00307869]
["bitfinex","BTCUSD",1721225914452,0.307805,64976.0,64967.0,0.153923]
["bitfinex","BTCUSD",1721225914653,0.153909,64974.0,64967.0,0.153923]
["bitfinex","BTCUSD",1721225914787,0.15391,64973.0,64968.0,0.0462778]
["bitfinex","BTCUSD",1721225914997,0.15438174,64975.0,64968.0,0.0462778]
["bitfinex","BTCUSD",1721225915201,0.30828674,64975.0,64968.0,0.0462778]
["bitfinex","BTCUSD",1721225915401,0.15438174,64975.0,64962.0,0.001]
["bitfinex","BTCUSD",1721225915645,0.153914,64972.0,64965.0,0.153928]
["bitfinex","BTCUSD",1721225916068,0.30782,64973.0,64956.0,0.006]
["bitfinex","BTCUSD",1721225916069,0.004,64973.0,64956.0,0.006]
["bitfinex","BTCUSD",1721225916335,0.004,64973.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721225916551,0.004,64973.0,64972.0,0.525936]
["bitfinex","BTCUSD",1721225916777,0.004,64973.0,64972.0,0.83376]
["bitfinex","BTCUSD",1721225916978,0.004,64973.0,64972.0,1.29238486]
["bitfinex","BTCUSD",1721225917194,0.004,64973.0,64972.0,1.164584]
["bitfinex","BTCUSD",1721225917426,0.004,64973.0,64972.0,0.98455571]
["bitfinex","BTCUSD",1721225917625,0.004,64973.0,64972.0,1.09046468]
["bitfinex","BTCUSD",1721225918034,0.004,64973.0,64972.0,1.39828868]
["bitfinex","BTCUSD",1721225918440,0.004,64973.0,64972.0,0.12779571]
["bitfinex","BTCUSD",1721225918656,0.005,64973.0,64972.0,0.006]
["bitfinex","BTCUSD",1721225918858,0.001,64973.0,64972.0,0.13380078]
["bitfinex","BTCUSD",1721225919064,0.001,64973.0,64972.0,0.006]
["bitfinex","BTCUSD",1721225919259,0.61711174,64973.0,64972.0,0.006]
["bitfinex","BTCUSD",1721225919460,1.00253174,64973.0,64972.0,0.006]
["bitfinex","BTCUSD",1721225919665,0.23151,64973.0,64972.0,0.006]
["bitfinex","BTCUSD",1721225919874,0.0628,64981.0,64972.0,0.009]
["bitfinex","BTCUSD",1721225920073,0.1,64986.0,64972.0,0.009]
["bitfinex","BTCUSD",1721225920074,0.0628,64987.0,64972.0,0.0905]
["bitfinex","BTCUSD",1721225920209,0.216677,64987.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721225920406,0.46923,64993.0,64974.0,0.00307776]
["bitfinex","BTCUSD",1721225920407,0.153862,64993.0,64974.0,0.00307776]
["bitfinex","BTCUSD",1721225920610,0.0628,64995.0,64974.0,0.00307776]
["bitfinex","BTCUSD",1721225920611,0.0628,64995.0,64975.0,0.28216898]
["bitfinex","BTCUSD",1721225920815,0.153852,64998.0,64988.0,0.307746]
["bitfinex","BTCUSD",1721225920994,0.153852,64998.0,64975.0,0.15438174]
["bitfinex","BTCUSD",1721225920995,0.153862,64993.0,64975.0,0.15438174]
["bitfinex","BTCUSD",1721225921227,0.23155653,64998.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721225921228,0.153857,64996.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721225921452,0.23155653,64998.0,64976.0,0.24585077]
["bitfinex","BTCUSD",1721225921453,0.153851,64998.0,64987.0,0.30775]
["bitfinex","BTCUSD",1721225921708,0.0628,65001.0,64987.0,0.307751]
["bitfinex","BTCUSD",1721225921910,0.0628,65001.0,64976.0,0.11499729]
["bitfinex","BTCUSD",1721225921911,0.0628,65007.0,65002.0,0.15384]
["bitfinex","BTCUSD",1721225922113,0.0628,65007.0,64989.0,0.0815]
["bitfinex","BTCUSD",1721225922114,0.21718174,65007.0,64989.0,0.0815]
["bitfinex","BTCUSD",1721225922322,0.153841,65002.0,64994.0,0.153858]
["bitfinex","BTCUSD",1721225922493,0.307674,65004.0,64992.0,0.153864]
["bitfinex","BTCUSD",1721225922494,0.153847,65000.0,64992.0,0.153864]
["bitfinex","BTCUSD",1721225922675,0.15438174,65001.0,64993.0,0.15386]
["bitfinex","BTCUSD",1721225922676,0.00083,64999.0,64993.0,0.15386]
["bitfinex","BTCUSD",1721225922875,0.009,64998.0,64993.0,0.15386]
["bitfinex","BTCUSD",1721225923093,0.009,64998.0,64994.0,0.015386]
["bitfinex","BTCUSD",1721225923423,0.009,64998.0,64993.0,0.153861]
["bitfinex","BTCUSD",1721225923628,0.162851,64998.0,64990.0,0.307735]
["bitfinex","BTCUSD",1721225923840,0.00083,64999.0,64989.0,0.001]
["bitfinex","BTCUSD",1721225924045,0.00083,64999.0,64992.0,0.461593]
["bitfinex","BTCUSD",1721225924402,0.00083,64999.0,64994.0,0.003]
["bitfinex","BTCUSD",1721225924604,0.00083,64999.0,64995.0,0.0464593]
["bitfinex","BTCUSD",1721225924862,0.00083,64999.0,64998.0,0.461551]
["bitfinex","BTCUSD",1721225924991,0.00083,64999.0,64996.0,0.153854]
["bitfinex","BTCUSD",1721225925193,0.30853,64999.0,64994.0,0.003]
["bitfinex","BTCUSD",1721225925394,0.153851,64998.0,64994.0,0.003]
["bitfinex","BTCUSD",1721225926293,0.153851,64998.0,64991.0,0.153866]
["bitfinex","BTCUSD",1721225926498,0.154679,64999.0,64992.0,0.046261]
["bitfinex","BTCUSD",1721225926844,0.153851,64998.0,64992.0,0.050261]
["bitfinex","BTCUSD",1721225927042,0.153851,64998.0,64994.0,0.003]
["bitfinex","BTCUSD",1721225927384,0.00083,64999.0,64995.0,0.153857]
["bitfinex","BTCUSD",1721225927601,0.00083,64999.0,64994.0,0.003]
["bitfinex","BTCUSD",1721225927748,0.153852,64998.0,64995.0,0.0360996]
["bitfinex","BTCUSD",1721225927953,0.00083,64999.0,64994.0,0.003]
["bitfinex","BTCUSD",1721225928301,0.00083,64999.0,64995.0,0.307715]
["bitfinex","BTCUSD",1721225928477,0.00083,64999.0,64995.0,0.153856]
["bitfinex","BTCUSD",1721225929076,0.00083,64999.0,64994.0,0.15686]
["bitfinex","BTCUSD",1721225929282,0.00083,64999.0,64994.0,0.307716]
["bitfinex","BTCUSD",1721225929484,0.00083,64999.0,64996.0,0.153854]
["bitfinex","BTCUSD",1721225929685,0.00083,64999.0,64998.0,0.912652]
["bitfinex","BTCUSD",1721225930030,0.00083,64999.0,64998.0,1.52548862]
["bitfinex","BTCUSD",1721225930638,0.00083,64999.0,64998.0,1.83318962]
["bitfinex","BTCUSD",1721225931117,0.00083,64999.0,64998.0,1.83518962]
["bitfinex","BTCUSD",1721225931317,0.00183,64999.0,64998.0,1.86905584]
["bitfinex","BTCUSD",1721225931640,0.00183,64999.0,64998.0,2.11065517]
["bitfinex","BTCUSD",1721225931857,0.00083,65010.0,64998.0,2.11065517]
["bitfinex","BTCUSD",1721225931858,0.00083,65010.0,65009.0,1.52942]
["bitfinex","BTCUSD",1721225932070,0.00083,65010.0,65009.0,1.52690662]
["bitfinex","BTCUSD",1721225932271,0.00083,65010.0,65009.0,1.73674175]
["bitfinex","BTCUSD",1721225932512,0.00083,65010.0,65009.0,1.63395288]
["bitfinex","BTCUSD",1721225932918,0.00083,65010.0,65009.0,1.50625003]
["bitfinex","BTCUSD",1721225933125,0.00083,65010.0,65009.0,1.63395523]
["bitfinex","BTCUSD",1721225933988,0.00083,65010.0,65009.0,1.50625003]
["bitfinex","BTCUSD",1721225934197,0.00083,65010.0,65009.0,1.63395569]
["bitfinex","BTCUSD",1721225935048,0.00083,65010.0,65009.0,1.64795569]
["bitfinex","BTCUSD",1721225935488,0.00083,65010.0,65009.0,1.64795419]
["bitfinex","BTCUSD",1721225935689,0.00183,65010.0,65009.0,1.17692345]
["bitfinex","BTCUSD",1721225936066,0.00183,65010.0,65009.0,1.63895419]
["bitfinex","BTCUSD",1721225937204,0.00183,65010.0,65009.0,1.64795419]
["bitfinex","BTCUSD",1721225937375,0.00183,65010.0,65009.0,1.18592345]
["bitfinex","BTCUSD",1721225937551,0.00183,65010.0,65009.0,1.19992345]
["bitfinex","BTCUSD",1721225937728,0.00083,65010.0,65009.0,1.62495419]
["bitfinex","BTCUSD",1721225938334,0.00083,65010.0,65009.0,1.94660601]
["bitfinex","BTCUSD",1721225938335,0.00183,65010.0,65009.0,1.94660601]
["bitfinex","BTCUSD",1721225938616,0.00183,65010.0,65009.0,1.93260601]
["bitfinex","BTCUSD",1721225939109,0.00183,65010.0,65009.0,1.95560601]
["bitfinex","BTCUSD",1721225939316,0.00183,65010.0,65009.0,1.64795701]
["bitfinex","BTCUSD",1721225939488,0.00283,65010.0,65009.0,1.66195701]
["bitfinex","BTCUSD",1721225939861,0.00283,65010.0,65009.0,0.41662827]
["bitfinex","BTCUSD",1721225940113,0.00283,65010.0,65009.0,0.75095203]
["bitfinex","BTCUSD",1721225940262,0.00283,65010.0,65009.0,0.59657029]
["bitfinex","BTCUSD",1721225940464,0.00283,65010.0,65009.0,0.181824]
["bitfinex","BTCUSD",1721225940671,0.00083,65010.0,65009.0,0.475473]
["bitfinex","BTCUSD",1721225940872,0.00083,65010.0,65009.0,0.93750374]
["bitfinex","BTCUSD",1721225941073,0.00083,65010.0,65009.0,1.06522632]
["bitfinex","BTCUSD",1721225941365,0.00083,65010.0,65009.0,1.38687532]
["bitfinex","BTCUSD",1721225941366,0.00183,65010.0,65009.0,1.38687532]
["bitfinex","BTCUSD",1721225941600,0.00183,65010.0,65009.0,1.54122489]
["bitfinex","BTCUSD",1721225942230,0.00183,65010.0,65009.0,1.56422489]
["bitfinex","BTCUSD",1721225942451,0.00183,65010.0,65009.0,1.57822489]
["bitfinex","BTCUSD",1721225942652,0.00083,65010.0,65009.0,1.25657589]
["bitfinex","BTCUSD",1721225942861,0.00083,65010.0,65009.0,1.56422489]
["bitfinex","BTCUSD",1721225943037,0.00083,65010.0,65009.0,1.55022489]
["bitfinex","BTCUSD",1721225943643,0.00083,65010.0,65009.0,2.04956392]
["bitfinex","BTCUSD",1721225943873,0.00083,65010.0,65009.0,2.09956392]
["bitfinex","BTCUSD",1721225944080,0.00183,65010.0,65009.0,2.16356392]
["bitfinex","BTCUSD",1721225944505,0.00183,65010.0,65009.0,2.33856392]
["bitfinex","BTCUSD",1721225944630,0.00183,65010.0,65009.0,2.35256392]
["bitfinex","BTCUSD",1721225944831,0.00083,65010.0,65009.0,2.33856392]
["bitfinex","BTCUSD",1721225945098,0.00083,65010.0,65009.0,2.32456392]
["bitfinex","BTCUSD",1721225945296,0.00183,65010.0,65009.0,2.32456392]
["bitfinex","BTCUSD",1721225945503,0.00183,65010.0,65009.0,2.33856392]
["bitfinex","BTCUSD",1721225946044,0.00183,65010.0,65009.0,2.03091492]
["bitfinex","BTCUSD",1721225946508,0.00183,65010.0,65009.0,1.10585331]
["bitfinex","BTCUSD",1721225946711,0.00183,65010.0,65009.0,0.028]
["bitfinex","BTCUSD",1721225946712,0.155652,65010.0,65009.0,0.028]
["bitfinex","BTCUSD",1721225946884,0.00183,65010.0,65009.0,0.028]
["bitfinex","BTCUSD",1721225947091,0.00183,65010.0,65009.0,0.167824]
["bitfinex","BTCUSD",1721225947092,0.00809767,65010.0,65009.0,0.167824]
["bitfinex","BTCUSD",1721225947267,0.00809767,65010.0,65009.0,0.93750374]
["bitfinex","BTCUSD",1721225947268,0.00083,65010.0,65009.0,0.93750374]
["bitfinex","BTCUSD",1721225947471,0.00083,65010.0,65009.0,1.4669338]
["bitfinex","BTCUSD",1721225947760,0.00083,65010.0,65009.0,1.5966338]
["bitfinex","BTCUSD",1721225947982,0.00083,65010.0,65009.0,1.6246338]
["bitfinex","BTCUSD",1721225947983,0.00183,65010.0,65009.0,1.6246338]
["bitfinex","BTCUSD",1721225948180,0.00183,65010.0,65009.0,1.9552828]
["bitfinex","BTCUSD",1721225948381,0.00183,65010.0,65009.0,1.95527615]
["bitfinex","BTCUSD",1721225948588,0.00183,65010.0,65009.0,1.94127615]
["bitfinex","BTCUSD",1721225949037,0.00283,65010.0,65009.0,2.42527478]
["bitfinex","BTCUSD",1721225949211,0.00835,65025.0,65023.0,1.07654]
["bitfinex","BTCUSD",1721225949561,0.00835,65025.0,65023.0,1.70355852]
["bitfinex","BTCUSD",1721225949705,0.00835,65025.0,65023.0,2.01114152]
["bitfinex","BTCUSD",1721225949904,0.00835,65025.0,65023.0,2.11114152]
["bitfinex","BTCUSD",1721225950894,0.00835,65025.0,65023.0,2.12947859]
["bitfinex","BTCUSD",1721225951070,0.00835,65025.0,65023.0,2.17947859]
["bitfinex","BTCUSD",1721225951269,0.00835,65025.0,65023.0,2.31737859]
["bitfinex","BTCUSD",1721225951421,0.00835,65025.0,65023.0,2.4905718]
["bitfinex","BTCUSD",1721225951626,0.00835,65033.0,65027.0,0.25]
["bitfinex","BTCUSD",1721225951825,0.00835,65033.0,65032.0,0.27007]
["bitfinex","BTCUSD",1721225952025,0.00835,65033.0,65032.0,1.78344887]
["bitfinex","BTCUSD",1721225952226,0.00835,65033.0,65032.0,2.04098887]
["bitfinex","BTCUSD",1721225952433,0.00835,65033.0,65032.0,1.86778627]
["bitfinex","BTCUSD",1721225952669,0.00835,65033.0,65032.0,1.84945859]
["bitfinex","BTCUSD",1721225952883,0.00835,65033.0,65032.0,1.94640852]
["bitfinex","BTCUSD",1721225953346,0.00835,65033.0,65032.0,1.99640852]
["bitfinex","BTCUSD",1721225953548,0.00835,65033.0,65032.0,1.94640852]
["bitfinex","BTCUSD",1721225953934,0.00835,65033.0,65032.0,1.99640852]
["bitfinex","BTCUSD",1721225954153,0.00835,65033.0,65032.0,2.20626648]
["bitfinex","BTCUSD",1721225954358,0.00835,65033.0,65032.0,2.4954788]
["bitfinex","BTCUSD",1721225954614,0.00935,65033.0,65032.0,2.5094788]
["bitfinex","BTCUSD",1721225955218,0.01035,65033.0,65032.0,1.82372167]
["bitfinex","BTCUSD",1721225955418,0.01035,65033.0,65032.0,1.40083941]
["bitfinex","BTCUSD",1721225955618,0.00935,65033.0,65032.0,1.21845767]
["bitfinex","BTCUSD",1721225955816,0.00935,65033.0,65032.0,1.38683941]
["bitfinex","BTCUSD",1721225955817,0.01035,65033.0,65032.0,1.38683941]
["bitfinex","BTCUSD",1721225956181,0.01035,65033.0,65032.0,0.61737767]
["bitfinex","BTCUSD",1721225956406,0.01035,65033.0,65032.0,0.61696774]
["bitfinex","BTCUSD",1721225956612,0.01035,65033.0,65032.0,1.07888948]
["bitfinex","BTCUSD",1721225956808,0.01035,65033.0,65032.0,1.06488948]
["bitfinex","BTCUSD",1721225957009,0.01035,65033.0,65032.0,0.14165774]
["bitfinex","BTCUSD",1721225957241,0.00835,65033.0,65032.0,0.12765774]
["bitfinex","BTCUSD",1721225957407,0.00835,65033.0,65032.0,0.32494911]
["bitfinex","BTCUSD",1721225957585,0.00935,65033.0,65032.0,0.33894911]
["bitfinex","BTCUSD",1721225958245,0.00835,65033.0,65032.0,0.32497772]
["bitfinex","BTCUSD",1721225958399,0.00835,65033.0,65032.0,0.21129137]
["bitfinex","BTCUSD",1721225958604,0.00935,65033.0,65032.0,0.33897785]
["bitfinex","BTCUSD",1721225958842,0.00835,65033.0,65032.0,0.32497785]
["bitfinex","BTCUSD",1721225959264,0.00935,65033.0,65032.0,0.19920785]
["bitfinex","BTCUSD",1721225959894,0.00935,65033.0,65032.0,0.028]
["bitfinex","BTCUSD",1721225959895,0.611954,65033.0,65032.0,0.028]
["bitfinex","BTCUSD",1721225960061,0.611954,65033.0,65032.0,0.014]
["bitfinex","BTCUSD",1721225960062,0.91949,65033.0,65032.0,0.014]
["bitfinex","BTCUSD",1721225960265,1.38140774,65033.0,65032.0,0.014]
["bitfinex","BTCUSD",1721225960465,1.38140774,65033.0,65032.0,0.028]
["bitfinex","BTCUSD",1721225960646,1.07387174,65033.0,65032.0,0.028]
["bitfinex","BTCUSD",1721225960850,0.91949,65033.0,65032.0,0.028]
["bitfinex","BTCUSD",1721225961051,0.91849,65033.0,65032.0,0.014]
["bitfinex","BTCUSD",1721225961261,0.303418,65033.0,65032.0,0.014]
["bitfinex","BTCUSD",1721225961515,0.14965,65033.0,65032.0,0.014]
["bitfinex","BTCUSD",1721225961727,0.311418,65033.0,65032.0,0.14269734]
["bitfinex","BTCUSD",1721225961897,0.311418,65033.0,65032.0,0.14296707]
["bitfinex","BTCUSD",1721225962097,0.618954,65033.0,65032.0,0.01526973]
["bitfinex","BTCUSD",1721225962304,0.92649,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1721225962499,0.618954,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1721225962938,0.618954,65033.0,65032.0,0.001]
["bitfinex","BTCUSD",1721225963472,0.627954,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1721225963723,0.93549,65033.0,65032.0,0.005]
["bitfinex","BTCUSD",1721225964094,0.627954,65033.0,65032.0,0.005]
["bitfinex","BTCUSD",1721225965216,0.627954,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1721225965409,0.93549,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1721225966314,0.02535,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1721225966529,0.02535,65033.0,65032.0,0.14554425]
["bitfinex","BTCUSD",1721225966744,0.02535,65033.0,65032.0,0.76123599]
["bitfinex","BTCUSD",1721225966881,0.02535,65033.0,65032.0,1.39931599]
["bitfinex","BTCUSD",1721225967083,0.02535,65033.0,65032.0,1.59082457]
["bitfinex","BTCUSD",1721225967486,0.02535,65033.0,65032.0,1.69078423]
["bitfinex","BTCUSD",1721225968483,0.00835,65033.0,65032.0,1.68878423]
["bitfinex","BTCUSD",1721225969102,0.01135,65033.0,65032.0,1.68878423]
["bitfinex","BTCUSD",1721225969719,0.01235,65033.0,65032.0,1.70278423]
["bitfinex","BTCUSD",1721225969921,0.01235,65033.0,65032.0,1.08770423]
["bitfinex","BTCUSD",1721225970347,0.01235,65033.0,65032.0,1.20374687]
["bitfinex","BTCUSD",1721225970614,0.01235,65033.0,65032.0,1.00609009]
["bitfinex","BTCUSD",1721225970880,0.01235,65033.0,65032.0,0.1416698]
["bitfinex","BTCUSD",1721225971084,0.166118,65033.0,65032.0,0.1416698]
["bitfinex","BTCUSD",1721225971313,0.01235,65033.0,65032.0,0.1556698]
["bitfinex","BTCUSD",1721225971980,0.01235,65033.0,65032.0,0.6169798]
["bitfinex","BTCUSD",1721225972181,0.01235,65033.0,65032.0,0.6029798]
["bitfinex","BTCUSD",1721225972475,0.01235,65033.0,65032.0,0.25522258]
["bitfinex","BTCUSD",1721225972674,0.01235,65033.0,65032.0,0.1416698]
["bitfinex","BTCUSD",1721225973094,0.78119,65033.0,65032.0,0.1416698]
["bitfinex","BTCUSD",1721225973283,0.15377,65032.0,65024.0,0.153787]
["bitfinex","BTCUSD",1721225973439,0.15377,65032.0,65025.0,0.0027273]
["bitfinex","BTCUSD",1721225973640,0.315886,65033.0,65025.0,0.0027273]
["bitfinex","BTCUSD",1721225973641,0.00835,65033.0,65026.0,0.153784]
["bitfinex","BTCUSD",1721225973841,0.00935,65033.0,65032.0,0.014]
["bitfinex","BTCUSD",1721225974047,0.00935,65033.0,65032.0,0.12769601]
["bitfinex","BTCUSD",1721225974048,0.00835,65033.0,65032.0,0.12769601]
["bitfinex","BTCUSD",1721225974263,0.00835,65033.0,65032.0,0.74438775]
["bitfinex","BTCUSD",1721225974466,0.01035,65033.0,65032.0,0.74438775]
["bitfinex","BTCUSD",1721225975002,0.01035,65033.0,65032.0,0.12769601]
["bitfinex","BTCUSD",1721225975127,0.155768,65033.0,65032.0,0.13269601]
["bitfinex","BTCUSD",1721225975335,0.49945954,65033.0,65032.0,0.005]
["bitfinex","BTCUSD",1721225975712,0.80699554,65033.0,65032.0,0.005]
["bitfinex","BTCUSD",1721225976037,1.34731328,65033.0,65032.0,0.005]
["bitfinex","BTCUSD",1721225976237,1.39731328,65033.0,65032.0,0.005]
["bitfinex","BTCUSD",1721225976599,0.153806,65017.0,65013.0,0.0027273]
["bitfinex","BTCUSD",1721225976785,0.461439,65014.0,65013.0,0.0027273]
["bitfinex","BTCUSD",1721225976985,0.1386,65016.0,65002.0,0.153841]
["bitfinex","BTCUSD",1721225977165,0.153825,65009.0,65003.0,0.13046733]
["bitfinex","BTCUSD",1721225977380,0.1386,65016.0,65003.0,0.0027273]
["bitfinex","BTCUSD",1721225977381,0.307631,65013.0,65003.0,0.0027273]
["bitfinex","BTCUSD",1721225977587,0.153823,65010.0,65004.0,0.12774409]
["bitfinex","BTCUSD",1721225977908,0.153814,65014.0,65007.0,0.153828]
["bitfinex","BTCUSD",1721225978316,0.153814,65014.0,65005.0,0.32044241]
["bitfinex","BTCUSD",1721225978317,0.370193,65021.0,65005.0,0.01277441]
["bitfinex","BTCUSD",1721225978529,0.370193,65021.0,65013.0,0.001]
["bitfinex","BTCUSD",1721225978530,0.153803,65018.0,65013.0,0.001]
["bitfinex","BTCUSD",1721225978738,0.30761,65018.0,65014.0,0.0027273]
["bitfinex","BTCUSD",1721225978940,0.153822,65010.0,65009.0,0.0027273]
["bitfinex","BTCUSD",1721225979070,0.0626,65021.0,65007.0,0.307657]
["bitfinex","BTCUSD",1721225979261,0.307612,65017.0,65008.0,0.03644317]
["bitfinex","BTCUSD",1721225979457,0.0626,65021.0,65013.0,0.153814]
["bitfinex","BTCUSD",1721225979458,0.1538,65020.0,65013.0,0.153814]
["bitfinex","BTCUSD",1721225979673,0.0626,65021.0,65010.0,0.30764]
["bitfinex","BTCUSD",1721225979674,0.153802,65019.0,65010.0,0.30764]
["bitfinex","BTCUSD",1721225979983,0.307594,65021.0,65011.0,0.0027273]
["bitfinex","BTCUSD",1721225980182,0.307594,65021.0,65005.0,0.01277441]
["bitfinex","BTCUSD",1721225980183,0.307607,65018.0,65008.0,0.0027273]
["bitfinex","BTCUSD",1721225980427,0.153809,65016.0,65007.0,0.153827]
["bitfinex","BTCUSD",1721225980656,0.0815,65022.0,65015.0,0.307621]
["bitfinex","BTCUSD",1721225980836,0.0815,65022.0,65015.0,0.461429]
["bitfinex","BTCUSD",1721225980996,0.3076,65020.0,65009.0,0.307647]
["bitfinex","BTCUSD",1721225981180,0.3076,65020.0,65008.0,0.04882604]
["bitfinex","BTCUSD",1721225981181,0.153801,65019.0,65012.0,0.153816]
["bitfinex","BTCUSD",1721225981379,0.153801,65019.0,65013.0,0.153815]
["bitfinex","BTCUSD",1721225981380,0.148801,65019.0,65013.0,0.153815]
["bitfinex","BTCUSD",1721225981575,0.148801,65019.0,65014.0,0.048873]
["bitfinex","BTCUSD",1721225981783,0.148801,65019.0,65014.0,0.0461457]
["bitfinex","BTCUSD",1721225982426,0.153806,65017.0,65014.0,0.0461457]
["bitfinex","BTCUSD",1721225982624,0.153804,65018.0,65010.0,0.153821]
["bitfinex","BTCUSD",1721225982877,0.153806,65017.0,65011.0,0.0027273]
["bitfinex","BTCUSD",1721225983012,0.0815,65022.0,65009.0,0.0027273]
["bitfinex","BTCUSD",1721225983013,0.307593,65021.0,65009.0,0.0027273]
["bitfinex","BTCUSD",1721225983371,0.153798,65021.0,65013.0,0.002]
["bitfinex","BTCUSD",1721225983579,0.0815,65022.0,65013.0,0.002]
["bitfinex","BTCUSD",1721225983580,0.0815,65022.0,65018.0,0.153802]
["bitfinex","BTCUSD",1721225983887,0.0815,65022.0,65019.0,0.0461424]
["bitfinex","BTCUSD",1721225984288,0.369977,65025.0,65019.0,0.0461424]
["bitfinex","BTCUSD",1721225984289,0.153789,65024.0,65019.0,0.0461424]
["bitfinex","BTCUSD",1721225984482,0.0771,65030.0,65023.0,0.153791]
["bitfinex","BTCUSD",1721225984483,0.230876,65030.0,65023.0,0.153791]
["bitfinex","BTCUSD",1721225984669,0.230876,65030.0,65014.0,0.0027273]
["bitfinex","BTCUSD",1721225984670,0.153782,65028.0,65020.0,0.153798]
["bitfinex","BTCUSD",1721225984875,0.153782,65028.0,65014.0,0.307621]
["bitfinex","BTCUSD",1721225984876,0.307556,65029.0,65019.0,0.1538]
["bitfinex","BTCUSD",1721225985080,0.153785,65026.0,65020.0,0.01538]
["bitfinex","BTCUSD",1721225985277,0.153781,65028.0,65020.0,0.169177]
["bitfinex","BTCUSD",1721225985492,0.153777,65029.0,65022.0,0.153793]
["bitfinex","BTCUSD",1721225986068,0.153777,65029.0,65020.0,0.322976]
["bitfinex","BTCUSD",1721225986069,0.0771,65030.0,65021.0,0.307589]
["bitfinex","BTCUSD",1721225986268,0.0771,65030.0,65021.0,0.153795]
["bitfinex","BTCUSD",1721225986269,0.307555,65029.0,65021.0,0.153795]
["bitfinex","BTCUSD",1721225986491,0.307555,65029.0,65022.0,0.0476777]
["bitfinex","BTCUSD",1721225986492,0.153782,65027.0,65022.0,0.0476777]
["bitfinex","BTCUSD",1721225986691,0.0771,65030.0,65022.0,0.0476777]
["bitfinex","BTCUSD",1721225986867,0.0771,65030.0,65023.0,0.15379]
["bitfinex","BTCUSD",1721225986868,0.230875,65030.0,65023.0,0.15379]
["bitfinex","BTCUSD",1721225987068,0.225875,65030.0,65023.0,0.15379]
["bitfinex","BTCUSD",1721225987276,0.153775,65030.0,65023.0,0.15379]
["bitfinex","BTCUSD",1721225987477,0.0626,65037.0,65031.0,0.153772]
["bitfinex","BTCUSD",1721225987676,0.0626,65037.0,65025.0,0.307573]
["bitfinex","BTCUSD",1721225987677,0.0626,65037.0,65026.0,0.0027273]
["bitfinex","BTCUSD",1721225987907,0.0626,65037.0,65026.0,0.00307522]
["bitfinex","BTCUSD",1721225988099,0.216358,65037.0,65030.0,0.153773]
["bitfinex","BTCUSD",1721225988304,0.15376,65036.0,65030.0,0.153773]
["bitfinex","BTCUSD",1721225988507,0.371386,65044.0,65027.0,0.077]
["bitfinex","BTCUSD",1721225988740,0.15375,65041.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721225988873,0.153757,65038.0,65030.0,0.0027273]
["bitfinex","BTCUSD",1721225989255,0.07717479,65040.0,65030.0,0.0027273]
["bitfinex","BTCUSD",1721225989256,0.153751,65040.0,65030.0,0.0027273]
["bitfinex","BTCUSD",1721225989537,0.307506,65040.0,65030.0,0.0027273]
["bitfinex","BTCUSD",1721225989768,0.162114,65035.0,65030.0,0.0027273]
["bitfinex","BTCUSD",1721225989972,0.00835,65035.0,65030.0,0.0027273]
["bitfinex","BTCUSD",1721225990689,0.00835,65035.0,65030.0,0.1565013]
["bitfinex","BTCUSD",1721225990903,0.00835,65035.0,65031.0,0.06239345]
["bitfinex","BTCUSD",1721225991302,0.00835,65035.0,65031.0,0.21616545]
["bitfinex","BTCUSD",1721225991506,0.00835,65035.0,65031.0,0.06239345]
["bitfinex","BTCUSD",1721225992727,0.00835,65035.0,65031.0,0.37093745]
["bitfinex","BTCUSD",1721225992954,0.00835,65035.0,65034.0,0.461296]
["bitfinex","BTCUSD",1721225993105,0.00835,65035.0,65034.0,0.5089737]
["bitfinex","BTCUSD",1721225994308,0.00835,65035.0,65034.0,0.8165047]
["bitfinex","BTCUSD",1721225994759,0.00835,65035.0,65034.0,1.1240357]
["bitfinex","BTCUSD",1721225995475,0.00835,65035.0,65034.0,0.8165047]
["bitfinex","BTCUSD",1721225996284,0.00835,65035.0,65034.0,0.8195047]
["bitfinex","BTCUSD",1721225996490,0.00835,65035.0,65034.0,0.8205047]
["bitfinex","BTCUSD",1721225996849,0.00835,65035.0,65034.0,0.8175047]
["bitfinex","BTCUSD",1721225998057,0.00835,65035.0,65034.0,0.8275047]
["bitfinex","BTCUSD",1721225998388,0.00835,65035.0,65034.0,1.51599004]
["bitfinex","BTCUSD",1721225998591,0.00935,65035.0,65034.0,1.52399004]
["bitfinex","BTCUSD",1721225999211,0.00935,65035.0,65034.0,1.51399004]
["bitfinex","BTCUSD",1721225999614,0.00835,65035.0,65034.0,1.50499004]
["bitfinex","BTCUSD",1721225999812,0.00835,65035.0,65034.0,1.51899004]
["bitfinex","BTCUSD",1721226000171,0.00835,65035.0,65034.0,0.36982444]
["bitfinex","BTCUSD",1721226000370,0.00835,65035.0,65034.0,1.31541744]
["bitfinex","BTCUSD",1721226000621,0.00935,65035.0,65034.0,1.45708936]
["bitfinex","BTCUSD",1721226000792,0.00935,65035.0,65034.0,1.76461948]
["bitfinex","BTCUSD",1721226000968,0.00935,65035.0,65034.0,1.45708848]
["bitfinex","BTCUSD",1721226001131,0.00935,65035.0,65034.0,0.028]
["bitfinex","BTCUSD",1721226001954,0.00935,65035.0,65034.0,0.796827]
["bitfinex","BTCUSD",1721226002399,0.00935,65035.0,65034.0,0.782827]
["bitfinex","BTCUSD",1721226002578,0.00935,65035.0,65034.0,0.475296]
["bitfinex","BTCUSD",1721226002951,0.00835,65035.0,65034.0,0.475296]
["bitfinex","BTCUSD",1721226003166,0.00835,65035.0,65034.0,0.5760794]
["bitfinex","BTCUSD",1721226003373,0.00935,65035.0,65034.0,1.07499214]
["bitfinex","BTCUSD",1721226003574,0.00935,65035.0,65034.0,1.12419214]
["bitfinex","BTCUSD",1721226003782,0.00935,65035.0,65034.0,1.20419214]
["bitfinex","BTCUSD",1721226003982,0.00935,65035.0,65034.0,1.50972314]
["bitfinex","BTCUSD",1721226003983,0.01035,65035.0,65034.0,1.50972314]
["bitfinex","BTCUSD",1721226004394,0.00835,65035.0,65034.0,1.62539438]
["bitfinex","BTCUSD",1721226004604,0.00935,65035.0,65034.0,1.63939438]
["bitfinex","BTCUSD",1721226004800,0.00935,65035.0,65034.0,0.17867124]
["bitfinex","BTCUSD",1721226005003,0.163113,65035.0,65034.0,0.028]
["bitfinex","BTCUSD",1721226005203,0.470639,65035.0,65034.0,0.028]
["bitfinex","BTCUSD",1721226005591,0.163113,65035.0,65034.0,0.028]
["bitfinex","BTCUSD",1721226005737,0.00935,65035.0,65034.0,0.028]
["bitfinex","BTCUSD",1721226005937,0.470639,65035.0,65034.0,0.028]
["bitfinex","BTCUSD",1721226006140,0.93154674,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1721226006342,0.461374,65023.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226006546,0.913557,65023.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226006959,0.1446,65023.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226007160,0.298391,65023.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226007324,0.1446,65023.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226007529,0.1433,65030.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226007747,0.1433,65030.0,65023.0,0.0462305]
["bitfinex","BTCUSD",1721226007748,0.307561,65028.0,65023.0,0.0462305]
["bitfinex","BTCUSD",1721226007947,0.15378,65028.0,65022.0,0.001913]
["bitfinex","BTCUSD",1721226008195,0.1433,65030.0,65022.0,0.001913]
["bitfinex","BTCUSD",1721226008196,0.307559,65029.0,65022.0,0.001913]
["bitfinex","BTCUSD",1721226008549,0.153785,65026.0,65022.0,0.001913]
["bitfinex","BTCUSD",1721226008752,0.153787,65025.0,65022.0,0.001913]
["bitfinex","BTCUSD",1721226008970,0.307566,65027.0,65022.0,0.001913]
["bitfinex","BTCUSD",1721226009138,0.153785,65026.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226009340,0.153789,65024.0,65023.0,0.0154712]
["bitfinex","BTCUSD",1721226009564,0.307566,65027.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226009565,0.153785,65026.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226010209,0.153782,65027.0,65022.0,0.001913]
["bitfinex","BTCUSD",1721226010411,0.307562,65028.0,65022.0,0.001913]
["bitfinex","BTCUSD",1721226010630,0.307562,65028.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226010872,0.307569,65026.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226011074,0.30757,65026.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226011281,0.153791,65023.0,65022.0,0.002913]
["bitfinex","BTCUSD",1721226011480,0.768957,65023.0,65022.0,0.002913]
["bitfinex","BTCUSD",1721226011908,1.07654,65023.0,65022.0,0.002913]
["bitfinex","BTCUSD",1721226012262,0.768957,65023.0,65022.0,0.002913]
["bitfinex","BTCUSD",1721226012911,0.768957,65023.0,65022.0,0.000913]
["bitfinex","BTCUSD",1721226013265,0.153786,65026.0,65022.0,0.006913]
["bitfinex","BTCUSD",1721226013473,0.05430631,65035.0,65023.0,0.00307589]
["bitfinex","BTCUSD",1721226013676,0.00835,65035.0,65029.0,0.153775]
["bitfinex","BTCUSD",1721226014056,0.00835,65035.0,65030.0,0.00307538]
["bitfinex","BTCUSD",1721226014272,0.00835,65035.0,65034.0,0.461296]
["bitfinex","BTCUSD",1721226014485,0.00835,65035.0,65034.0,0.768827]
["bitfinex","BTCUSD",1721226014687,0.00835,65035.0,65034.0,0.98882904]
["bitfinex","BTCUSD",1721226014906,0.00835,65035.0,65034.0,1.00204787]
["bitfinex","BTCUSD",1721226015114,0.00835,65035.0,65034.0,1.46396061]
["bitfinex","BTCUSD",1721226015318,0.00835,65035.0,65034.0,1.61463678]
["bitfinex","BTCUSD",1721226016393,0.00835,65035.0,65034.0,1.30710578]
["bitfinex","BTCUSD",1721226016998,0.00835,65035.0,65034.0,1.61463678]
["bitfinex","BTCUSD",1721226017419,0.00935,65035.0,65034.0,1.62763678]
["bitfinex","BTCUSD",1721226018040,0.00835,65035.0,65034.0,1.61463115]
["bitfinex","BTCUSD",1721226018284,0.00935,65035.0,65034.0,1.62863115]
["bitfinex","BTCUSD",1721226018527,0.00835,65035.0,65034.0,0.09232087]
["bitfinex","BTCUSD",1721226018754,0.00835,65035.0,65029.0,0.307554]
["bitfinex","BTCUSD",1721226018998,0.00835,65035.0,65020.0,0.32601305]
["bitfinex","BTCUSD",1721226018999,0.470639,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1721226019236,0.470639,65035.0,65023.0,0.15379]
["bitfinex","BTCUSD",1721226019237,0.153775,65030.0,65023.0,0.15379]
["bitfinex","BTCUSD",1721226019467,0.153775,65030.0,65019.0,0.307602]
["bitfinex","BTCUSD",1721226019468,0.307543,65032.0,65024.0,0.0462305]
["bitfinex","BTCUSD",1721226019699,0.153778,65029.0,65024.0,0.0462305]
["bitfinex","BTCUSD",1721226019937,0.153775,65030.0,65024.0,0.0462305]
["bitfinex","BTCUSD",1721226020169,0.153775,65030.0,65025.0,0.05085235]
["bitfinex","BTCUSD",1721226020943,0.00935,65035.0,65025.0,0.05085235]
["bitfinex","BTCUSD",1721226021188,0.00835,65035.0,65032.0,0.153769]
["bitfinex","BTCUSD",1721226021446,0.00835,65035.0,65031.0,0.153772]
["bitfinex","BTCUSD",1721226022161,0.00835,65035.0,65034.0,0.461296]
["bitfinex","BTCUSD",1721226022408,0.00835,65035.0,65034.0,0.5074256]
["bitfinex","BTCUSD",1721226022881,0.00835,65035.0,65034.0,0.8149566]
["bitfinex","BTCUSD",1721226023367,0.00835,65035.0,65034.0,0.5074256]
["bitfinex","BTCUSD",1721226023638,0.00835,65035.0,65034.0,0.1998946]
["bitfinex","BTCUSD",1721226023903,0.00835,65035.0,65034.0,0.8149566]
["bitfinex","BTCUSD",1721226024426,0.00835,65035.0,65034.0,1.35276934]
["bitfinex","BTCUSD",1721226024700,0.00835,65035.0,65034.0,1.37576934]
["bitfinex","BTCUSD",1721226026224,0.00835,65035.0,65034.0,0.004]
["bitfinex","BTCUSD",1721226026677,0.00835,65035.0,65034.0,0.92720874]
["bitfinex","BTCUSD",1721226026939,0.00835,65035.0,65034.0,0.95020874]
["bitfinex","BTCUSD",1721226027174,0.00835,65035.0,65034.0,1.46701576]
["bitfinex","BTCUSD",1721226027415,0.00835,65035.0,65034.0,1.15948476]
["bitfinex","BTCUSD",1721226027654,0.00835,65035.0,65034.0,0.432144]
["bitfinex","BTCUSD",1721226027891,0.00835,65035.0,65034.0,0.157765]
["bitfinex","BTCUSD",1721226028136,0.00835,65035.0,65034.0,0.465296]
["bitfinex","BTCUSD",1721226028370,0.00935,65035.0,65034.0,0.479296]
["bitfinex","BTCUSD",1721226028637,0.00935,65035.0,65034.0,0.786827]
["bitfinex","BTCUSD",1721226028849,0.00835,65035.0,65034.0,0.465296]
["bitfinex","BTCUSD",1721226029002,0.00935,65035.0,65034.0,0.5525805]
["bitfinex","BTCUSD",1721226029200,0.00935,65035.0,65034.0,0.5665805]
["bitfinex","BTCUSD",1721226029403,0.00835,65035.0,65034.0,0.5525805]
["bitfinex","BTCUSD",1721226029772,0.00835,65035.0,65034.0,0.8601115]
["bitfinex","BTCUSD",1721226029957,0.00835,65035.0,65034.0,0.8461115]
["bitfinex","BTCUSD",1721226030163,0.00835,65035.0,65034.0,0.97378634]
["bitfinex","BTCUSD",1721226030582,0.00835,65035.0,65034.0,0.98478634]
["bitfinex","BTCUSD",1721226030983,0.00835,65035.0,65034.0,0.99478634]
["bitfinex","BTCUSD",1721226031210,0.00835,65035.0,65034.0,0.68725534]
["bitfinex","BTCUSD",1721226031609,0.00935,65035.0,65034.0,0.0882845]
["bitfinex","BTCUSD",1721226031781,0.00935,65035.0,65034.0,0.5495805]
["bitfinex","BTCUSD",1721226032196,0.00935,65035.0,65034.0,0.67725821]
["bitfinex","BTCUSD",1721226032359,0.227813,65035.0,65034.0,0.011]
["bitfinex","BTCUSD",1721226032566,0.842865,65035.0,65034.0,0.011]
["bitfinex","BTCUSD",1721226032759,0.842865,65035.0,65034.0,0.023]
["bitfinex","BTCUSD",1721226032760,0.85997231,65035.0,65034.0,0.023]
["bitfinex","BTCUSD",1721226033135,1.01435405,65035.0,65034.0,0.023]
["bitfinex","BTCUSD",1721226033277,1.39089212,65035.0,65034.0,0.023]
["bitfinex","BTCUSD",1721226033484,1.32188005,65035.0,65034.0,0.023]
["bitfinex","BTCUSD",1721226033691,1.43690017,65035.0,65034.0,0.023]
["bitfinex","BTCUSD",1721226033914,1.43690017,65035.0,65034.0,0.012]
["bitfinex","BTCUSD",1721226034114,1.32188005,65035.0,65034.0,0.012]
["bitfinex","BTCUSD",1721226034451,1.8757502,65035.0,65034.0,0.026]
["bitfinex","BTCUSD",1721226035067,1.8757502,65035.0,65034.0,0.013]
["bitfinex","BTCUSD",1721226035805,1.85650605,65035.0,65034.0,0.013]
["bitfinex","BTCUSD",1721226035960,1.81750605,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1721226036521,1.86750605,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1721226036790,1.81750605,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1721226036995,1.81850605,65035.0,65034.0,0.015]
["bitfinex","BTCUSD",1721226037417,1.51098005,65035.0,65034.0,0.015]
["bitfinex","BTCUSD",1721226037623,0.94907231,65035.0,65034.0,0.015]
["bitfinex","BTCUSD",1721226038019,1.41098005,65035.0,65034.0,0.015]
["bitfinex","BTCUSD",1721226038398,0.94907231,65035.0,65034.0,0.015]
["bitfinex","BTCUSD",1721226039021,0.49874631,65035.0,65034.0,0.015]
["bitfinex","BTCUSD",1721226039389,0.03745731,65035.0,65034.0,0.015]
["bitfinex","BTCUSD",1721226039795,0.03745731,65035.0,65034.0,0.8239016]
["bitfinex","BTCUSD",1721226040052,0.03745731,65035.0,65034.0,0.5163706]
["bitfinex","BTCUSD",1721226040256,0.02135,65035.0,65034.0,0.0550746]
["bitfinex","BTCUSD",1721226040458,0.02135,65035.0,65034.0,0.5163706]
["bitfinex","BTCUSD",1721226040629,0.0355965,65035.0,65034.0,0.0550746]
["bitfinex","BTCUSD",1721226040829,0.02135,65035.0,65034.0,0.0550746]
["bitfinex","BTCUSD",1721226041032,0.02135,65035.0,65034.0,0.015]
["bitfinex","BTCUSD",1721226041033,0.4968855,65035.0,65034.0,0.015]
["bitfinex","BTCUSD",1721226041254,0.1773595,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1721226041423,0.0235965,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1721226041922,0.0235965,65035.0,65034.0,0.008]
["bitfinex","BTCUSD",1721226042048,0.4848855,65035.0,65034.0,0.008]
["bitfinex","BTCUSD",1721226042247,0.7924115,65035.0,65034.0,0.008]
["bitfinex","BTCUSD",1721226042674,0.7924115,65035.0,65034.0,0.013]
["bitfinex","BTCUSD",1721226043655,1.2463375,65035.0,65034.0,0.013]
["bitfinex","BTCUSD",1721226045030,1.70824524,65035.0,65034.0,0.013]
["bitfinex","BTCUSD",1721226045386,1.73230516,65035.0,65034.0,0.013]
["bitfinex","BTCUSD",1721226045590,1.70824524,65035.0,65034.0,0.013]
["bitfinex","BTCUSD",1721226045991,1.70824524,65035.0,65034.0,0.005]
["bitfinex","BTCUSD",1721226045992,1.70724524,65035.0,65034.0,0.005]
["bitfinex","BTCUSD",1721226046323,0.6312855,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1721226046524,1.2563375,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1721226046748,1.53635299,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1721226046949,1.86793885,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1721226047146,1.7423051,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1721226047348,1.71824524,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1721226047727,1.79230518,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1721226047944,1.89130518,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1721226048146,1.85473983,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1721226048354,1.90474179,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1721226048527,0.768935,65025.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721226048972,1.09067565,65025.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721226049375,0.01416665,65025.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721226049577,0.16795365,65025.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721226049729,0.15378,65028.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721226049913,0.307549,65031.0,65025.0,0.01583463]
["bitfinex","BTCUSD",1721226049914,0.153782,65027.0,65025.0,0.01583463]
["bitfinex","BTCUSD",1721226050121,0.307557,65029.0,65025.0,0.01583463]
["bitfinex","BTCUSD",1721226050122,0.153779,65028.0,65025.0,0.01583463]
["bitfinex","BTCUSD",1721226050325,0.153781,65028.0,65025.0,0.01583463]
["bitfinex","BTCUSD",1721226050741,0.153778,65029.0,65025.0,0.01583463]
["bitfinex","BTCUSD",1721226051342,0.15378,65028.0,65025.0,0.01583463]
["bitfinex","BTCUSD",1721226051664,0.15378,65028.0,65026.0,0.02496546]
["bitfinex","BTCUSD",1721226052442,0.158778,65029.0,65026.0,0.02496546]
["bitfinex","BTCUSD",1721226052851,0.157778,65029.0,65026.0,0.02496546]
["bitfinex","BTCUSD",1721226053296,0.002,65028.0,65026.0,0.02496546]
["bitfinex","BTCUSD",1721226053497,0.309563,65028.0,65026.0,0.02496546]
["bitfinex","BTCUSD",1721226053702,0.461361,65025.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721226054181,0.768935,65025.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721226055245,1.05921674,65025.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721226055412,1.60821971,65025.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721226055619,0.153834,65005.0,65004.0,0.0027273]
["bitfinex","BTCUSD",1721226055817,0.307666,65006.0,65000.0,0.0027273]
["bitfinex","BTCUSD",1721226056036,0.307666,65006.0,64997.0,0.0027273]
["bitfinex","BTCUSD",1721226056037,0.153839,65003.0,64997.0,0.0027273]
["bitfinex","BTCUSD",1721226056238,0.01406696,65005.0,64997.0,0.0027273]
["bitfinex","BTCUSD",1721226056437,0.01406696,65005.0,64996.0,0.0603]
["bitfinex","BTCUSD",1721226056438,0.153846,65000.0,64999.0,0.04631493]
["bitfinex","BTCUSD",1721226056678,0.153846,65000.0,64999.0,0.000913]
["bitfinex","BTCUSD",1721226056873,0.01404541,65000.0,64999.0,0.000913]
["bitfinex","BTCUSD",1721226057051,0.01404541,65000.0,64999.0,0.154761]
["bitfinex","BTCUSD",1721226057400,0.153833,65006.0,64999.0,0.154761]
["bitfinex","BTCUSD",1721226057580,0.307653,65009.0,64999.0,0.000913]
["bitfinex","BTCUSD",1721226057813,0.01502006,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1721226058012,0.154834,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1721226058158,0.16885816,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1721226059641,0.01502416,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1721226059842,0.16885816,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1721226060058,0.47652616,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1721226060315,0.47652616,65005.0,64999.0,0.000913]
["bitfinex","BTCUSD",1721226060316,0.461538,65000.0,64999.0,0.000913]
["bitfinex","BTCUSD",1721226060531,0.76923,65000.0,64999.0,0.000913]
["bitfinex","BTCUSD",1721226060727,0.76923,65000.0,64999.0,0.008913]
["bitfinex","BTCUSD",1721226060728,1.72336517,65000.0,64999.0,0.008913]
["bitfinex","BTCUSD",1721226061100,1.72336517,65000.0,64999.0,0.000913]
["bitfinex","BTCUSD",1721226061101,1.69753558,65000.0,64999.0,0.000913]
["bitfinex","BTCUSD",1721226061451,1.74753558,65000.0,64999.0,0.000913]
["bitfinex","BTCUSD",1721226061629,0.153894,64980.0,64976.0,0.0027273]
["bitfinex","BTCUSD",1721226061831,0.153894,64980.0,64975.0,0.0607]
["bitfinex","BTCUSD",1721226062128,0.01359588,64979.0,64974.0,0.0753]
["bitfinex","BTCUSD",1721226062336,0.01359588,64979.0,64975.0,0.05990487]
["bitfinex","BTCUSD",1721226062337,0.153897,64979.0,64975.0,0.05990487]
["bitfinex","BTCUSD",1721226062538,0.153897,64979.0,64974.0,0.0753]
["bitfinex","BTCUSD",1721226062679,0.01357375,64978.0,64974.0,0.0753]
["bitfinex","BTCUSD",1721226063299,0.01357375,64978.0,64970.0,0.0607]
["bitfinex","BTCUSD",1721226063500,0.1539,64977.0,64970.0,0.214616]
["bitfinex","BTCUSD",1721226063910,0.153908,64974.0,64971.0,0.0027273]
["bitfinex","BTCUSD",1721226064116,0.153908,64974.0,64972.0,0.02341513]
["bitfinex","BTCUSD",1721226064332,0.01356966,64973.0,64972.0,0.02341513]
["bitfinex","BTCUSD",1721226064544,0.01356966,64973.0,64968.0,0.0775]
["bitfinex","BTCUSD",1721226064759,0.01356966,64973.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226064760,0.461787,64965.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226064966,0.01351837,64973.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226065167,0.0134783,64965.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226065375,0.1653,64977.0,64964.0,0.0427155]
["bitfinex","BTCUSD",1721226065595,0.153913,64972.0,64965.0,0.153927]
["bitfinex","BTCUSD",1721226065793,0.153913,64972.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226065794,0.01350292,64976.0,64974.0,0.153905]
["bitfinex","BTCUSD",1721226066007,0.153894,64980.0,64973.0,0.153908]
["bitfinex","BTCUSD",1721226066217,0.153894,64980.0,64972.0,0.369523]
["bitfinex","BTCUSD",1721226066218,0.5427,64990.0,64972.0,0.0617]
["bitfinex","BTCUSD",1721226066418,0.5427,64990.0,64973.0,0.15710904]
["bitfinex","BTCUSD",1721226066419,0.153873,64989.0,64973.0,0.15710904]
["bitfinex","BTCUSD",1721226066655,0.307745,64989.0,64974.0,0.0218809]
["bitfinex","BTCUSD",1721226066857,0.461635,64987.0,64975.0,0.0027273]
["bitfinex","BTCUSD",1721226067062,0.4784,64990.0,64984.0,0.153881]
["bitfinex","BTCUSD",1721226067281,0.63227,64990.0,64983.0,0.153885]
["bitfinex","BTCUSD",1721226067481,0.786142,64990.0,64979.0,0.153894]
["bitfinex","BTCUSD",1721226067684,0.153879,64986.0,64979.0,0.153893]
["bitfinex","BTCUSD",1721226067903,0.153882,64985.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721226068317,0.153882,64985.0,64979.0,0.0027273]
["bitfinex","BTCUSD",1721226068506,0.153882,64985.0,64983.0,0.001]
["bitfinex","BTCUSD",1721226068722,0.012,64989.0,64983.0,0.001]
["bitfinex","BTCUSD",1721226068928,0.4784,65004.0,64989.0,0.0665]
["bitfinex","BTCUSD",1721226069155,0.7977,65014.0,64992.0,0.2732]
["bitfinex","BTCUSD",1721226069156,0.0646,65014.0,64992.0,0.2732]
["bitfinex","BTCUSD",1721226069358,0.4784,65017.0,64992.0,0.2732]
["bitfinex","BTCUSD",1721226069359,0.4784,65017.0,65010.0,0.15382]
["bitfinex","BTCUSD",1721226069567,1.26074871,65027.0,65000.0,0.0027273]
["bitfinex","BTCUSD",1721226069568,0.064,65022.0,65000.0,0.0027273]
["bitfinex","BTCUSD",1721226069797,0.153822,65010.0,65004.0,0.153835]
["bitfinex","BTCUSD",1721226070001,0.153822,65010.0,64994.0,0.0257273]
["bitfinex","BTCUSD",1721226070002,0.15438174,65021.0,65005.0,0.0798273]
["bitfinex","BTCUSD",1721226070211,0.00170002,65020.0,65006.0,0.03875133]
["bitfinex","BTCUSD",1721226070426,0.064,65022.0,65001.0,0.367686]
["bitfinex","BTCUSD",1721226070427,0.307611,65017.0,65007.0,0.0027273]
["bitfinex","BTCUSD",1721226070629,0.153811,65015.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721226070836,0.307593,65021.0,65001.0,0.06]
["bitfinex","BTCUSD",1721226071040,0.01149988,65014.0,65012.0,0.153817]
["bitfinex","BTCUSD",1721226071241,0.153802,65019.0,65013.0,0.0461459]
["bitfinex","BTCUSD",1721226071242,0.153806,65017.0,65013.0,0.0461459]
["bitfinex","BTCUSD",1721226071447,0.01149358,65013.0,65007.0,0.307658]
["bitfinex","BTCUSD",1721226071653,0.014,65020.0,65008.0,0.0027273]
["bitfinex","BTCUSD",1721226071860,0.014,65020.0,65019.0,0.153801]
["bitfinex","BTCUSD",1721226072067,0.014,65020.0,65019.0,0.461403]
["bitfinex","BTCUSD",1721226072267,0.014,65020.0,65019.0,0.6079539]
["bitfinex","BTCUSD",1721226072678,0.785917,65037.0,65019.0,0.1465509]
["bitfinex","BTCUSD",1721226072884,0.153768,65033.0,65026.0,0.153784]
["bitfinex","BTCUSD",1721226073089,0.615035,65037.0,65027.0,0.153781]
["bitfinex","BTCUSD",1721226073090,0.307517,65037.0,65027.0,0.153781]
["bitfinex","BTCUSD",1721226073293,0.153766,65034.0,65027.0,0.153781]
["bitfinex","BTCUSD",1721226073496,0.307517,65037.0,65028.0,0.153778]
["bitfinex","BTCUSD",1721226073693,0.31645593,65035.0,65028.0,0.153778]
["bitfinex","BTCUSD",1721226073897,0.31645593,65035.0,65029.0,0.0461354]
["bitfinex","BTCUSD",1721226074320,0.31645593,65035.0,65034.0,0.922593]
["bitfinex","BTCUSD",1721226074321,0.16269193,65035.0,65034.0,0.922593]
["bitfinex","BTCUSD",1721226074458,0.16269193,65035.0,65034.0,0.768827]
["bitfinex","BTCUSD",1721226075262,0.16969193,65035.0,65034.0,0.768827]
["bitfinex","BTCUSD",1721226076097,0.16969193,65035.0,65034.0,0.461296]
["bitfinex","BTCUSD",1721226076297,0.16269193,65035.0,65028.0,0.307558]
["bitfinex","BTCUSD",1721226076536,0.16269193,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721226076716,0.16269193,65035.0,65034.0,0.461296]
["bitfinex","BTCUSD",1721226077115,0.16269193,65035.0,65029.0,0.0307558]
["bitfinex","BTCUSD",1721226077116,0.22319193,65035.0,65016.0,0.0812]
["bitfinex","BTCUSD",1721226077317,0.07717479,65025.0,65020.0,0.3103203]
["bitfinex","BTCUSD",1721226077542,0.00170002,65024.0,65017.0,0.0027273]
["bitfinex","BTCUSD",1721226077688,0.07717479,65025.0,65019.0,0.153799]
["bitfinex","BTCUSD",1721226077885,0.00958645,65024.0,65017.0,0.153803]
["bitfinex","BTCUSD",1721226078102,0.00958645,65024.0,65019.0,0.1538]
["bitfinex","BTCUSD",1721226078310,0.153783,65027.0,65019.0,0.1538]
["bitfinex","BTCUSD",1721226078510,0.15379,65024.0,65017.0,0.153804]
["bitfinex","BTCUSD",1721226078706,0.15379,65024.0,65018.0,0.0027273]
["bitfinex","BTCUSD",1721226078932,0.00958912,65023.0,65018.0,0.0027273]
["bitfinex","BTCUSD",1721226079137,0.00958912,65023.0,65019.0,0.1538]
["bitfinex","BTCUSD",1721226079343,0.0808,65031.0,65005.0,0.307666]
["bitfinex","BTCUSD",1721226079344,0.23325655,65022.0,65005.0,0.307666]
["bitfinex","BTCUSD",1721226079550,0.153809,65016.0,65009.0,0.153823]
["bitfinex","BTCUSD",1721226079752,0.24282514,65022.0,65000.0,0.0663]
["bitfinex","BTCUSD",1721226079753,0.153799,65020.0,65012.0,0.307634]
["bitfinex","BTCUSD",1721226079964,0.153796,65021.0,65013.0,0.153813]
["bitfinex","BTCUSD",1721226080299,0.00956859,65019.0,65014.0,0.153812]
["bitfinex","BTCUSD",1721226080504,0.153785,65026.0,65019.0,0.1538]
["bitfinex","BTCUSD",1721226080706,0.22419193,65035.0,65011.0,0.307636]
["bitfinex","BTCUSD",1721226080707,0.153787,65025.0,65018.0,0.153803]
["bitfinex","BTCUSD",1721226080915,0.22419193,65035.0,65011.0,0.307636]
["bitfinex","BTCUSD",1721226081123,0.22419193,65035.0,65012.0,0.0027273]
["bitfinex","BTCUSD",1721226081124,0.307575,65025.0,65012.0,0.0027273]
["bitfinex","BTCUSD",1721226081325,0.307575,65025.0,65019.0,0.003]
["bitfinex","BTCUSD",1721226081326,0.153798,65020.0,65019.0,0.003]
["bitfinex","BTCUSD",1721226081526,0.15549802,65020.0,65019.0,0.003]
["bitfinex","BTCUSD",1721226081749,0.461395,65020.0,65019.0,0.003]
["bitfinex","BTCUSD",1721226081947,0.153798,65020.0,65014.0,0.0027273]
["bitfinex","BTCUSD",1721226082155,0.56985,65035.0,65014.0,0.04641813]
["bitfinex","BTCUSD",1721226082360,0.56985,65035.0,65017.0,0.307611]
["bitfinex","BTCUSD",1721226082361,0.307566,65027.0,65017.0,0.307611]
["bitfinex","BTCUSD",1721226082499,0.15379,65024.0,65018.0,0.0027273]
["bitfinex","BTCUSD",1721226082700,0.15438174,65030.0,65014.0,0.04641813]
["bitfinex","BTCUSD",1721226082701,0.307539,65033.0,65014.0,0.04641813]
["bitfinex","BTCUSD",1721226082922,0.1,65034.0,65019.0,0.0659]
["bitfinex","BTCUSD",1721226082923,0.153777,65029.0,65019.0,0.0659]
["bitfinex","BTCUSD",1721226083145,0.1,65034.0,65023.0,0.30758]
["bitfinex","BTCUSD",1721226083476,0.1,65034.0,65019.0,0.0659]
["bitfinex","BTCUSD",1721226083477,0.307533,65034.0,65019.0,0.0659]
["bitfinex","BTCUSD",1721226083676,0.307533,65034.0,65024.0,0.153788]
["bitfinex","BTCUSD",1721226083677,0.153776,65030.0,65024.0,0.153788]
["bitfinex","BTCUSD",1721226084014,0.153776,65030.0,65010.0,0.0027273]
["bitfinex","BTCUSD",1721226084015,0.00170002,65029.0,65013.0,0.004]
["bitfinex","BTCUSD",1721226084188,0.00170002,65029.0,65009.0,0.0659]
["bitfinex","BTCUSD",1721226084189,0.15379,65024.0,65016.0,0.307615]
["bitfinex","BTCUSD",1721226084388,0.07717479,65031.0,65008.0,0.0766]
["bitfinex","BTCUSD",1721226084389,0.23155653,65023.0,65017.0,0.0027273]
["bitfinex","BTCUSD",1721226084565,0.23155653,65023.0,65004.0,0.061608]
["bitfinex","BTCUSD",1721226084566,0.307603,65019.0,65009.0,0.0027273]
["bitfinex","BTCUSD",1721226084772,0.307603,65019.0,65004.0,0.369277]
["bitfinex","BTCUSD",1721226084773,0.0752,65022.0,65011.0,0.307639]
["bitfinex","BTCUSD",1721226084969,0.307568,65027.0,65016.0,0.153807]
["bitfinex","BTCUSD",1721226085169,0.153794,65023.0,65017.0,0.04641683]
["bitfinex","BTCUSD",1721226085384,0.153794,65022.0,65017.0,0.04641683]
["bitfinex","BTCUSD",1721226085594,0.15379,65024.0,65018.0,0.153803]
["bitfinex","BTCUSD",1721226085790,0.15379,65024.0,65017.0,0.04641683]
["bitfinex","BTCUSD",1721226085791,0.307572,65026.0,65017.0,0.04641683]
["bitfinex","BTCUSD",1721226086115,0.0752,65029.0,65016.0,0.002]
["bitfinex","BTCUSD",1721226086116,0.00964349,65023.0,65016.0,0.002]
["bitfinex","BTCUSD",1721226086327,0.60399079,65017.0,65016.0,0.002]
["bitfinex","BTCUSD",1721226086548,1.37359453,65017.0,65016.0,0.002]
["bitfinex","BTCUSD",1721226086782,1.3832261,65017.0,65016.0,0.002]
["bitfinex","BTCUSD",1721226086997,0.93304031,65017.0,65016.0,0.002]
["bitfinex","BTCUSD",1721226087210,0.00963157,65017.0,65016.0,0.002]
["bitfinex","BTCUSD",1721226087617,0.153805,65017.0,65016.0,0.002]
["bitfinex","BTCUSD",1721226087843,0.77861854,65017.0,65016.0,0.002]
["bitfinex","BTCUSD",1721226088250,0.77961854,65017.0,65016.0,0.01]
["bitfinex","BTCUSD",1721226088451,1.24161128,65017.0,65016.0,0.01]
["bitfinex","BTCUSD",1721226088657,1.24161128,65017.0,65016.0,0.008]
["bitfinex","BTCUSD",1721226089082,1.39596085,65017.0,65016.0,0.008]
["bitfinex","BTCUSD",1721226089280,1.88327185,65017.0,65016.0,0.008]
["bitfinex","BTCUSD",1721226089896,2.46658285,65017.0,65016.0,0.008]
["bitfinex","BTCUSD",1721226090096,2.46658285,65017.0,64991.0,0.0027273]
["bitfinex","BTCUSD",1721226090097,0.461595,64992.0,64991.0,0.0027273]
["bitfinex","BTCUSD",1721226090326,0.769325,64992.0,64991.0,0.0027273]
["bitfinex","BTCUSD",1721226090535,0.769325,64992.0,64980.0,0.061631]
["bitfinex","BTCUSD",1721226090536,0.153891,64981.0,64980.0,0.061631]
["bitfinex","BTCUSD",1721226090735,0.1539,64978.0,64974.0,0.0027273]
["bitfinex","BTCUSD",1721226090936,0.1539,64978.0,64975.0,0.0533956]
["bitfinex","BTCUSD",1721226091163,0.00933252,64977.0,64970.0,0.06818]
["bitfinex","BTCUSD",1721226091348,0.00933252,64977.0,64971.0,0.0027273]
["bitfinex","BTCUSD",1721226091535,0.00933252,64977.0,64974.0,0.153906]
["bitfinex","BTCUSD",1721226091692,0.153896,64979.0,64971.0,0.153913]
["bitfinex","BTCUSD",1721226091875,0.00982716,64976.0,64972.0,0.0027273]
["bitfinex","BTCUSD",1721226092081,0.153892,64981.0,64973.0,0.04618463]
["bitfinex","BTCUSD",1721226092423,0.153897,64979.0,64973.0,0.04618463]
["bitfinex","BTCUSD",1721226092579,0.153898,64978.0,64973.0,0.04618463]
["bitfinex","BTCUSD",1721226092780,0.001,64977.0,64973.0,0.04618463]
["bitfinex","BTCUSD",1721226092984,0.16374051,64977.0,64974.0,0.0027273]
["bitfinex","BTCUSD",1721226093198,0.16374051,64977.0,64971.0,0.0027273]
["bitfinex","BTCUSD",1721226093404,0.16374051,64977.0,64973.0,0.007]
["bitfinex","BTCUSD",1721226093601,0.16374051,64977.0,64973.0,0.017]
["bitfinex","BTCUSD",1721226093602,0.769537,64974.0,64973.0,0.017]
["bitfinex","BTCUSD",1721226093937,1.68454874,64974.0,64973.0,0.017]
["bitfinex","BTCUSD",1721226094134,2.30647069,64974.0,64973.0,0.007]
["bitfinex","BTCUSD",1721226094502,2.35653486,64974.0,64973.0,0.007]
["bitfinex","BTCUSD",1721226094743,1.077503,64965.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226094951,1.24146074,64965.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226095367,0.779221,64965.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226095563,0.471363,64965.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226095765,0.779221,64965.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226095977,0.471363,64965.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226096560,0.476363,64965.0,64964.0,0.010174]
["bitfinex","BTCUSD",1721226097400,0.471363,64965.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226097610,0.009576,64965.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226097812,0.153922,64968.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226098006,0.153929,64965.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226098519,0.153929,64965.0,64964.0,0.02759413]
["bitfinex","BTCUSD",1721226098520,0.00780136,64965.0,64964.0,0.02759413]
["bitfinex","BTCUSD",1721226098920,0.005,64965.0,64964.0,0.009174]
["bitfinex","BTCUSD",1721226099446,0.01280136,64965.0,64964.0,0.920729]
["bitfinex","BTCUSD",1721226099955,0.005,64965.0,64964.0,0.920729]
["bitfinex","BTCUSD",1721226100319,0.005,64965.0,64964.0,0.612867]
["bitfinex","BTCUSD",1721226100844,0.153907,64974.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721226101040,0.153902,64977.0,64971.0,0.153913]
["bitfinex","BTCUSD",1721226101244,0.153892,64981.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721226101425,0.153895,64979.0,64973.0,0.153909]
["bitfinex","BTCUSD",1721226101624,0.307773,64983.0,64974.0,0.153907]
["bitfinex","BTCUSD",1721226101625,0.153893,64980.0,64974.0,0.153907]
["bitfinex","BTCUSD",1721226102024,0.307765,64985.0,64968.0,0.3999119]
["bitfinex","BTCUSD",1721226102227,0.15389,64982.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721226102429,0.0805,64993.0,64969.0,0.307836]
["bitfinex","BTCUSD",1721226102633,0.307759,64986.0,64970.0,0.0027273]
["bitfinex","BTCUSD",1721226102835,0.153892,64981.0,64975.0,0.153905]
["bitfinex","BTCUSD",1721226103775,0.153894,64980.0,64973.0,0.461727]
["bitfinex","BTCUSD",1721226104008,0.153894,64980.0,64974.0,0.0769553]
["bitfinex","BTCUSD",1721226104135,0.153894,64980.0,64974.0,0.2308623]
["bitfinex","BTCUSD",1721226104364,0.156891,64981.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721226104908,0.153902,64976.0,64975.0,0.001]
["bitfinex","BTCUSD",1721226105061,0.769512,64976.0,64975.0,0.001]
["bitfinex","BTCUSD",1721226105689,0.461707,64976.0,64975.0,0.001]
["bitfinex","BTCUSD",1721226106035,0.002,64980.0,64975.0,0.154904]
["bitfinex","BTCUSD",1721226106163,0.002,64980.0,64976.0,0.0462725]
["bitfinex","BTCUSD",1721226106707,0.002,64980.0,64976.0,0.2001735]
["bitfinex","BTCUSD",1721226106959,0.002,64980.0,64976.0,0.0462725]
["bitfinex","BTCUSD",1721226107134,0.153888,64983.0,64976.0,0.2001735]
["bitfinex","BTCUSD",1721226107335,0.153876,64988.0,64980.0,0.307784]
["bitfinex","BTCUSD",1721226107540,0.1,64998.0,64980.0,0.307784]
["bitfinex","BTCUSD",1721226107541,0.002,64981.0,64980.0,0.293993]
["bitfinex","BTCUSD",1721226107766,0.4784,65000.0,64980.0,0.29448174]
["bitfinex","BTCUSD",1721226107969,0.153853,64997.0,64981.0,0.15710904]
["bitfinex","BTCUSD",1721226108183,0.307674,65004.0,64995.0,0.153856]
["bitfinex","BTCUSD",1721226108337,0.0618,65011.0,64999.0,0.153848]
["bitfinex","BTCUSD",1721226108535,0.153836,65005.0,65000.0,0.0153848]
["bitfinex","BTCUSD",1721226108737,0.307665,65006.0,65000.0,0.0153848]
["bitfinex","BTCUSD",1721226108948,0.153837,65004.0,64997.0,0.153852]
["bitfinex","BTCUSD",1721226109146,0.307639,65012.0,65003.0,0.153837]
["bitfinex","BTCUSD",1721226109344,0.38475679,65024.0,65008.0,0.153825]
["bitfinex","BTCUSD",1721226109345,0.153808,65016.0,65008.0,0.153825]
["bitfinex","BTCUSD",1721226109547,0.307615,65017.0,65007.0,0.153828]
["bitfinex","BTCUSD",1721226109762,0.307615,65017.0,65004.0,0.307671]
["bitfinex","BTCUSD",1721226109763,0.07717479,65015.0,65008.0,0.0027273]
["bitfinex","BTCUSD",1721226109968,0.07717479,65024.0,65007.0,0.0027273]
["bitfinex","BTCUSD",1721226110230,0.07717479,65017.0,65010.0,0.15382]
["bitfinex","BTCUSD",1721226110424,0.07717479,65017.0,65011.0,0.1565463]
["bitfinex","BTCUSD",1721226110644,0.153799,65020.0,65012.0,0.153817]
["bitfinex","BTCUSD",1721226110845,0.30759,65022.0,65014.0,0.0613]
["bitfinex","BTCUSD",1721226110846,0.153796,65021.0,65014.0,0.0613]
["bitfinex","BTCUSD",1721226111047,0.153799,65020.0,65015.0,0.0027273]
["bitfinex","BTCUSD",1721226111252,0.153801,65019.0,65015.0,0.0027273]
["bitfinex","BTCUSD",1721226111451,0.307599,65020.0,65015.0,0.0027273]
["bitfinex","BTCUSD",1721226111729,0.307589,65022.0,65015.0,0.00953507]
["bitfinex","BTCUSD",1721226111884,0.002,65017.0,65016.0,0.0027273]
["bitfinex","BTCUSD",1721226112051,0.153801,65019.0,65016.0,0.0027273]
["bitfinex","BTCUSD",1721226112252,0.153792,65023.0,65016.0,0.1565343]
["bitfinex","BTCUSD",1721226112448,0.44852079,65031.0,65018.0,0.307607]
["bitfinex","BTCUSD",1721226112449,0.003,65019.0,65018.0,0.307607]
["bitfinex","BTCUSD",1721226112751,0.003,65019.0,65018.0,1.04300144]
["bitfinex","BTCUSD",1721226112977,0.003,65019.0,65018.0,1.16600144]
["bitfinex","BTCUSD",1721226113398,0.003,65019.0,65018.0,1.29369986]
["bitfinex","BTCUSD",1721226114383,0.153768,65033.0,65026.0,0.153782]
["bitfinex","BTCUSD",1721226114589,0.307517,65037.0,65027.0,0.03567404]
["bitfinex","BTCUSD",1721226114705,0.307517,65037.0,65027.0,0.03294674]
["bitfinex","BTCUSD",1721226114906,0.153768,65033.0,65028.0,0.0027273]
["bitfinex","BTCUSD",1721226115307,0.307517,65037.0,65028.0,0.0027273]
["bitfinex","BTCUSD",1721226115308,0.153759,65037.0,65031.0,0.153771]
["bitfinex","BTCUSD",1721226115511,0.368776,65046.0,65034.0,0.216265]
["bitfinex","BTCUSD",1721226115512,0.307476,65046.0,65034.0,0.216265]
["bitfinex","BTCUSD",1721226115713,0.153743,65044.0,65034.0,0.87601167]
["bitfinex","BTCUSD",1721226115955,0.307473,65047.0,65034.0,0.56848067]
["bitfinex","BTCUSD",1721226115956,0.162094,65043.0,65034.0,0.56848067]
["bitfinex","BTCUSD",1721226117199,0.153748,65042.0,65034.0,0.56848067]
["bitfinex","BTCUSD",1721226117350,0.00835,65043.0,65034.0,0.56848067]
["bitfinex","BTCUSD",1721226117555,0.00835,65043.0,65034.0,1.13039341]
["bitfinex","BTCUSD",1721226117758,0.00835,65043.0,65034.0,1.16139341]
["bitfinex","BTCUSD",1721226117941,0.00835,65043.0,65034.0,1.46892441]
["bitfinex","BTCUSD",1721226118764,0.00835,65043.0,65034.0,1.46092441]
["bitfinex","BTCUSD",1721226118986,0.00835,65043.0,65034.0,1.46792441]
["bitfinex","BTCUSD",1721226119461,0.00935,65035.0,65034.0,1.46792441]
["bitfinex","BTCUSD",1721226119753,0.00835,65035.0,65034.0,1.46792441]
["bitfinex","BTCUSD",1721226119933,0.00835,65035.0,65034.0,1.46092441]
["bitfinex","BTCUSD",1721226120152,0.00935,65035.0,65034.0,0.0625]
["bitfinex","BTCUSD",1721226120275,0.00935,65035.0,65034.0,0.0765]
["bitfinex","BTCUSD",1721226120696,0.470639,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1721226120905,0.470639,65035.0,65026.0,0.0027273]
["bitfinex","BTCUSD",1721226120906,0.00935,65035.0,65026.0,0.0027273]
["bitfinex","BTCUSD",1721226121109,0.00935,65035.0,65027.0,0.01421273]
["bitfinex","BTCUSD",1721226121110,0.153772,65032.0,65027.0,0.01421273]
["bitfinex","BTCUSD",1721226121310,0.00935,65035.0,65028.0,0.0027273]
["bitfinex","BTCUSD",1721226121656,0.153771,65032.0,65028.0,0.0027273]
["bitfinex","BTCUSD",1721226121900,0.461332,65029.0,65028.0,0.0027273]
["bitfinex","BTCUSD",1721226122098,0.07717479,65031.0,65018.0,0.1187027]
["bitfinex","BTCUSD",1721226122099,0.153793,65023.0,65019.0,0.0027273]
["bitfinex","BTCUSD",1721226122230,0.07717479,65031.0,65020.0,0.0350636]
["bitfinex","BTCUSD",1721226122231,0.307553,65030.0,65020.0,0.0350636]
["bitfinex","BTCUSD",1721226122588,0.15379,65024.0,65021.0,0.0027273]
["bitfinex","BTCUSD",1721226122801,0.307572,65026.0,65020.0,0.0350636]
["bitfinex","BTCUSD",1721226122802,0.153786,65026.0,65020.0,0.0350636]
["bitfinex","BTCUSD",1721226123001,0.153782,65027.0,65021.0,0.0027273]
["bitfinex","BTCUSD",1721226123254,0.00835,65035.0,65021.0,0.0027273]
["bitfinex","BTCUSD",1721226123532,0.153787,65025.0,65023.0,0.0027273]
["bitfinex","BTCUSD",1721226123728,0.153787,65025.0,65022.0,0.02318936]
["bitfinex","BTCUSD",1721226123963,0.307568,65027.0,65019.0,0.0027273]
["bitfinex","BTCUSD",1721226124170,0.006,65030.0,64999.0,0.3232]
["bitfinex","BTCUSD",1721226124171,0.15381,65015.0,65014.0,0.0027273]
["bitfinex","BTCUSD",1721226124382,0.0817,65021.0,65004.0,0.153836]
["bitfinex","BTCUSD",1721226124606,0.153814,65014.0,65005.0,0.0027273]
["bitfinex","BTCUSD",1721226124753,0.00170002,65025.0,65005.0,0.0027273]
["bitfinex","BTCUSD",1721226124754,0.006,65030.0,65007.0,0.307657]
["bitfinex","BTCUSD",1721226124969,0.006,65030.0,65014.0,0.307622]
["bitfinex","BTCUSD",1721226124970,0.313554,65030.0,65014.0,0.307622]
["bitfinex","BTCUSD",1721226125279,0.307574,65025.0,65015.0,0.153809]
["bitfinex","BTCUSD",1721226125480,0.006,65030.0,65017.0,0.1405]
["bitfinex","BTCUSD",1721226125637,0.153773,65031.0,65018.0,0.15710904]
["bitfinex","BTCUSD",1721226125837,0.153773,65031.0,65022.0,0.307587]
["bitfinex","BTCUSD",1721226126040,0.002,65027.0,65026.0,0.153783]
["bitfinex","BTCUSD",1721226126266,0.002,65027.0,65026.0,0.461352]
["bitfinex","BTCUSD",1721226126466,0.153768,65033.0,65027.0,0.153782]
["bitfinex","BTCUSD",1721226126670,0.153768,65033.0,65028.0,0.0027273]
["bitfinex","BTCUSD",1721226126850,0.153768,65033.0,65029.0,0.07716553]
["bitfinex","BTCUSD",1721226127062,0.00835,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721226127550,0.00835,65035.0,65034.0,0.61567774]
["bitfinex","BTCUSD",1721226127748,0.00835,65035.0,65034.0,0.76127774]
["bitfinex","BTCUSD",1721226128013,0.00835,65035.0,65034.0,1.06880874]
["bitfinex","BTCUSD",1721226128161,0.00835,65035.0,65034.0,0.10688087]
["bitfinex","BTCUSD",1721226128361,0.00835,65035.0,65032.0,0.153768]
["bitfinex","BTCUSD",1721226128882,0.00835,65035.0,65031.0,0.307544]
["bitfinex","BTCUSD",1721226129091,0.00835,65035.0,65028.0,0.0612]
["bitfinex","BTCUSD",1721226129295,0.153775,65030.0,65029.0,0.0027273]
["bitfinex","BTCUSD",1721226129538,0.153775,65030.0,65022.0,0.0612]
["bitfinex","BTCUSD",1721226129539,0.15378,65028.0,65023.0,0.0027273]
["bitfinex","BTCUSD",1721226129746,0.153771,65032.0,65024.0,0.36557768]
["bitfinex","BTCUSD",1721226129945,0.00935,65035.0,65025.0,0.0027273]
["bitfinex","BTCUSD",1721226130126,0.00935,65035.0,65028.0,0.153779]
["bitfinex","BTCUSD",1721226130330,0.00935,65035.0,65029.0,0.0027273]
["bitfinex","BTCUSD",1721226130331,0.153766,65034.0,65029.0,0.0027273]
["bitfinex","BTCUSD",1721226130527,0.163113,65035.0,65029.0,0.0027273]
["bitfinex","BTCUSD",1721226130727,0.316878,65035.0,65029.0,0.0027273]
["bitfinex","BTCUSD",1721226130944,0.153775,65030.0,65029.0,0.0027273]
["bitfinex","BTCUSD",1721226131170,0.153775,65030.0,65028.0,0.005]
["bitfinex","BTCUSD",1721226131508,0.15377,65032.0,65029.0,0.0027273]
["bitfinex","BTCUSD",1721226131909,0.15377,65032.0,65028.0,0.005]
["bitfinex","BTCUSD",1721226132130,0.461325,65030.0,65029.0,0.0527084]
["bitfinex","BTCUSD",1721226132342,0.461325,65030.0,65017.0,0.30761]
["bitfinex","BTCUSD",1721226132343,0.153788,65025.0,65021.0,0.0027273]
["bitfinex","BTCUSD",1721226132563,0.08425,65035.0,65020.0,0.0027273]
["bitfinex","BTCUSD",1721226132564,0.461388,65021.0,65020.0,0.0027273]
["bitfinex","BTCUSD",1721226132756,0.461388,65021.0,65010.0,0.0027273]
["bitfinex","BTCUSD",1721226132757,0.153817,65013.0,65010.0,0.0027273]
["bitfinex","BTCUSD",1721226132956,0.23155653,65024.0,65004.0,0.0796]
["bitfinex","BTCUSD",1721226132957,0.23155653,65024.0,65006.0,0.0027273]
["bitfinex","BTCUSD",1721226133175,0.30763,65013.0,65007.0,0.03562663]
["bitfinex","BTCUSD",1721226133377,0.153823,65010.0,65007.0,0.03562663]
["bitfinex","BTCUSD",1721226133587,0.153823,65010.0,65001.0,0.369293]
["bitfinex","BTCUSD",1721226133588,0.307631,65013.0,65001.0,0.06161]
["bitfinex","BTCUSD",1721226133793,0.0759,65017.0,65002.0,0.0027273]
["bitfinex","BTCUSD",1721226133794,0.00170002,65011.0,65002.0,0.0027273]
["bitfinex","BTCUSD",1721226133985,0.153835,65005.0,64998.0,0.15385]
["bitfinex","BTCUSD",1721226134122,0.30765,65009.0,64999.0,0.3104233]
["bitfinex","BTCUSD",1721226134493,0.23155653,65024.0,65002.0,0.307679]
["bitfinex","BTCUSD",1721226134494,0.0658,65018.0,65002.0,0.307679]
["bitfinex","BTCUSD",1721226134701,0.30765,65009.0,65003.0,0.03376793]
["bitfinex","BTCUSD",1721226134906,0.153829,65007.0,65003.0,0.03376793]
["bitfinex","BTCUSD",1721226135031,0.307631,65013.0,65003.0,0.03376793]
["bitfinex","BTCUSD",1721226135032,0.307639,65012.0,65003.0,0.03376793]
["bitfinex","BTCUSD",1721226135232,0.307631,65013.0,65003.0,0.18760393]
["bitfinex","BTCUSD",1721226135233,0.153825,65009.0,65003.0,0.18760393]
["bitfinex","BTCUSD",1721226135434,0.307631,65013.0,65003.0,0.18760393]
["bitfinex","BTCUSD",1721226135435,0.0658,65018.0,65003.0,0.03376793]
["bitfinex","BTCUSD",1721226135636,0.0658,65018.0,65004.0,0.03414609]
["bitfinex","BTCUSD",1721226135637,0.15383,65007.0,65004.0,0.03414609]
["bitfinex","BTCUSD",1721226135837,0.15383,65007.0,65005.0,0.0027273]
["bitfinex","BTCUSD",1721226136051,0.307652,65009.0,65004.0,0.03414609]
["bitfinex","BTCUSD",1721226136052,0.153827,65009.0,65004.0,0.03414609]
["bitfinex","BTCUSD",1721226136259,0.008,65011.0,65004.0,0.03414609]
["bitfinex","BTCUSD",1721226136260,0.008,65011.0,65004.0,0.18798109]
["bitfinex","BTCUSD",1721226136489,0.153825,65009.0,65005.0,0.0027273]
["bitfinex","BTCUSD",1721226136642,0.008,65011.0,65006.0,0.04983964]
["bitfinex","BTCUSD",1721226136643,0.153829,65007.0,65006.0,0.04983964]
["bitfinex","BTCUSD",1721226136851,0.001,65009.0,65004.0,0.03414609]
["bitfinex","BTCUSD",1721226137061,0.154825,65009.0,65005.0,0.0027273]
["bitfinex","BTCUSD",1721226137277,0.001,65009.0,65005.0,0.1565603]
["bitfinex","BTCUSD",1721226137484,0.001,65009.0,65006.0,0.15383]
["bitfinex","BTCUSD",1721226137677,0.001,65009.0,65005.0,0.307668]
["bitfinex","BTCUSD",1721226137678,0.001,65009.0,65007.0,0.1565563]
["bitfinex","BTCUSD",1721226137993,0.001,65009.0,65008.0,0.04993704]
["bitfinex","BTCUSD",1721226138664,0.001,65009.0,65004.0,0.03414609]
["bitfinex","BTCUSD",1721226138803,0.307634,65013.0,65005.0,0.12774497]
["bitfinex","BTCUSD",1721226138804,0.153831,65007.0,65005.0,0.12774497]
["bitfinex","BTCUSD",1721226139184,0.307658,65008.0,65003.0,0.001]
["bitfinex","BTCUSD",1721226139398,0.461509,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1721226139603,0.769182,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1721226139806,0.461509,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1721226140016,0.307664,65006.0,65003.0,0.001]
["bitfinex","BTCUSD",1721226140218,0.003,65011.0,65005.0,0.153832]
["bitfinex","BTCUSD",1721226140219,0.15682,65011.0,65005.0,0.153832]
["bitfinex","BTCUSD",1721226140344,0.15682,65011.0,65004.0,0.307669]
["bitfinex","BTCUSD",1721226140345,0.15382,65011.0,65006.0,0.0462501]
["bitfinex","BTCUSD",1721226140974,0.0658,65018.0,65006.0,0.0462501]
["bitfinex","BTCUSD",1721226140975,0.21958174,65024.0,65008.0,0.307653]
["bitfinex","BTCUSD",1721226141360,0.21958174,65024.0,65006.0,0.1216501]
["bitfinex","BTCUSD",1721226141361,0.153823,65010.0,65006.0,0.0462501]
["bitfinex","BTCUSD",1721226141564,0.153817,65013.0,65007.0,0.0027273]
["bitfinex","BTCUSD",1721226141764,0.307626,65014.0,65006.0,0.307662]
["bitfinex","BTCUSD",1721226141765,0.153814,65014.0,65006.0,0.307662]
["bitfinex","BTCUSD",1721226141890,0.153814,65014.0,65004.0,0.307671]
["bitfinex","BTCUSD",1721226141891,0.153814,65014.0,65008.0,0.153825]
["bitfinex","BTCUSD",1721226142116,0.153814,65014.0,65009.0,0.0027273]
["bitfinex","BTCUSD",1721226142317,0.153806,65017.0,65010.0,0.307644]
["bitfinex","BTCUSD",1721226142547,0.153806,65017.0,65013.0,0.0027273]
["bitfinex","BTCUSD",1721226142783,0.153804,65018.0,65013.0,0.0027273]
["bitfinex","BTCUSD",1721226142940,0.0652,65024.0,65011.0,0.0027273]
["bitfinex","BTCUSD",1721226142941,0.38476479,65022.0,65011.0,0.0027273]
["bitfinex","BTCUSD",1721226143106,0.07717479,65015.0,65007.0,0.0027273]
["bitfinex","BTCUSD",1721226143492,0.07717479,65015.0,64995.0,0.46304871]
["bitfinex","BTCUSD",1721226143493,0.307626,65014.0,65003.0,0.0027273]
["bitfinex","BTCUSD",1721226143688,0.307626,65014.0,65005.0,0.0027273]
["bitfinex","BTCUSD",1721226144270,0.153831,65006.0,65005.0,0.0027273]
["bitfinex","BTCUSD",1721226144472,0.307594,65021.0,65001.0,0.0027273]
["bitfinex","BTCUSD",1721226144473,0.153829,65007.0,65001.0,0.0027273]
["bitfinex","BTCUSD",1721226144715,0.153829,65007.0,65001.0,0.1565693]
["bitfinex","BTCUSD",1721226145477,0.153829,65007.0,64995.0,0.0027273]
["bitfinex","BTCUSD",1721226145478,0.307682,65002.0,64995.0,0.0027273]
["bitfinex","BTCUSD",1721226145675,0.153879,64986.0,64985.0,0.0027273]
["bitfinex","BTCUSD",1721226145873,0.153879,64986.0,64979.0,0.0027273]
["bitfinex","BTCUSD",1721226146099,0.23325655,65001.0,64983.0,0.0027273]
["bitfinex","BTCUSD",1721226146100,0.153875,64988.0,64983.0,0.0027273]
["bitfinex","BTCUSD",1721226146461,0.077,65008.0,64986.0,0.153878]
["bitfinex","BTCUSD",1721226146698,0.077,65008.0,64987.0,0.0027273]
["bitfinex","BTCUSD",1721226146699,0.153865,64992.0,64987.0,0.0027273]
["bitfinex","BTCUSD",1721226146903,0.307713,64996.0,64989.0,0.0027273]
["bitfinex","BTCUSD",1721226147104,0.307713,64996.0,64990.0,0.153868]
["bitfinex","BTCUSD",1721226147105,0.153857,64996.0,64990.0,0.153868]
["bitfinex","BTCUSD",1721226147434,0.307704,64998.0,64989.0,0.0027273]
["bitfinex","BTCUSD",1721226147435,0.153858,64995.0,64989.0,0.1565983]
["bitfinex","BTCUSD",1721226147599,0.153863,64993.0,64989.0,0.0027273]
["bitfinex","BTCUSD",1721226148000,0.30772,64995.0,64989.0,0.0027273]
["bitfinex","BTCUSD",1721226148208,0.307709,64997.0,64984.0,0.0027273]
["bitfinex","BTCUSD",1721226148209,0.153881,64985.0,64984.0,0.0027273]
["bitfinex","BTCUSD",1721226148478,0.0816,64992.0,64979.0,0.153895]
["bitfinex","BTCUSD",1721226148479,0.307754,64987.0,64979.0,0.153895]
["bitfinex","BTCUSD",1721226148682,0.307754,64987.0,64980.0,0.0027273]
["bitfinex","BTCUSD",1721226148982,0.307759,64986.0,64981.0,0.01566223]
["bitfinex","BTCUSD",1721226149193,0.0816,64992.0,64982.0,0.0027273]
["bitfinex","BTCUSD",1721226149194,0.76943,64983.0,64982.0,0.0027273]
["bitfinex","BTCUSD",1721226149505,0.76943,64983.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226149506,0.153903,64976.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226149641,0.461722,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226149839,0.153907,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226150447,0.461722,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226150645,0.153907,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226150911,0.307792,64979.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226150912,0.153905,64976.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226151124,0.371717,64995.0,64973.0,0.0164083]
["bitfinex","BTCUSD",1721226151283,0.153885,64984.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721226151461,0.153891,64981.0,64979.0,0.0027273]
["bitfinex","BTCUSD",1721226151662,0.153887,64983.0,64977.0,0.0027273]
["bitfinex","BTCUSD",1721226151872,0.307767,64985.0,64977.0,0.0027273]
["bitfinex","BTCUSD",1721226151873,0.153889,64982.0,64977.0,0.0027273]
["bitfinex","BTCUSD",1721226152074,0.153889,64982.0,64978.0,0.04663683]
["bitfinex","BTCUSD",1721226153558,0.307772,64984.0,64983.0,0.307772]
["bitfinex","BTCUSD",1721226153559,0.001,64984.0,64983.0,0.307772]
["bitfinex","BTCUSD",1721226153774,0.001,64984.0,64979.0,0.1451]
["bitfinex","BTCUSD",1721226153891,0.001,64982.0,64980.0,0.02200098]
["bitfinex","BTCUSD",1721226154099,0.001,64982.0,64981.0,0.461673]
["bitfinex","BTCUSD",1721226155133,0.001,64982.0,64980.0,0.01927368]
["bitfinex","BTCUSD",1721226155354,0.001,64982.0,64980.0,0.17316668]
["bitfinex","BTCUSD",1721226155506,0.001,64982.0,64981.0,0.1566183]
["bitfinex","BTCUSD",1721226155838,0.001,64982.0,64981.0,0.461673]
["bitfinex","BTCUSD",1721226156012,0.001,64982.0,64981.0,1.65559383]
["bitfinex","BTCUSD",1721226156229,0.307685,65002.0,64981.0,0.12777509]
["bitfinex","BTCUSD",1721226156230,0.307706,64998.0,64981.0,0.12777509]
["bitfinex","BTCUSD",1721226156547,0.003,64984.0,64983.0,0.153885]
["bitfinex","BTCUSD",1721226156775,0.003,64984.0,64983.0,0.1566123]
["bitfinex","BTCUSD",1721226156907,0.003,64984.0,64983.0,1.23158274]
["bitfinex","BTCUSD",1721226157110,0.003,64984.0,64983.0,1.35936294]
["bitfinex","BTCUSD",1721226157313,0.003,64984.0,64983.0,1.38236294]
["bitfinex","BTCUSD",1721226157515,0.003,64984.0,64983.0,1.53671251]
["bitfinex","BTCUSD",1721226157715,0.0766,65005.0,64989.0,0.15387]
["bitfinex","BTCUSD",1721226157911,0.153858,64995.0,64991.0,0.0027273]
["bitfinex","BTCUSD",1721226158134,0.153858,64995.0,64990.0,0.1565963]
["bitfinex","BTCUSD",1721226158341,0.153861,64994.0,64990.0,0.0027273]
["bitfinex","BTCUSD",1721226159064,0.30771,64997.0,64990.0,0.1565963]
["bitfinex","BTCUSD",1721226159065,0.153858,64995.0,64990.0,0.1565963]
["bitfinex","BTCUSD",1721226159268,0.153867,64991.0,64990.0,0.0027273]
["bitfinex","BTCUSD",1721226159470,0.153873,64989.0,64984.0,0.0027273]
["bitfinex","BTCUSD",1721226159666,0.307719,64995.0,64984.0,0.0027273]
["bitfinex","BTCUSD",1721226159893,0.15387,64990.0,64984.0,0.1566103]
["bitfinex","BTCUSD",1721226160140,0.307734,64991.0,64984.0,0.0027273]
["bitfinex","BTCUSD",1721226160312,0.307734,64991.0,64983.0,0.007]
["bitfinex","BTCUSD",1721226160313,0.461652,64984.0,64983.0,0.007]
["bitfinex","BTCUSD",1721226160525,0.15438174,64989.0,64976.0,0.0027273]
["bitfinex","BTCUSD",1721226160526,0.307772,64983.0,64976.0,0.0027273]
["bitfinex","BTCUSD",1721226160688,0.307772,64983.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226160897,0.153889,64982.0,64974.0,0.43834052]
["bitfinex","BTCUSD",1721226161056,0.153902,64977.0,64975.0,0.04392645]
["bitfinex","BTCUSD",1721226161257,0.153898,64978.0,64976.0,0.0027273]
["bitfinex","BTCUSD",1721226161457,0.307732,64992.0,64981.0,0.307781]
["bitfinex","BTCUSD",1721226161759,0.307732,64992.0,64974.0,0.0027273]
["bitfinex","BTCUSD",1721226161760,0.307732,64992.0,64982.0,0.307777]
["bitfinex","BTCUSD",1721226161962,0.05,65006.0,64982.0,0.307777]
["bitfinex","BTCUSD",1721226161963,0.0645,64999.0,64984.0,0.0027273]
["bitfinex","BTCUSD",1721226162252,0.0813,65000.0,64985.0,0.28216213]
["bitfinex","BTCUSD",1721226162469,0.307702,64998.0,64989.0,0.307741]
["bitfinex","BTCUSD",1721226162643,0.307702,64998.0,64986.0,0.04519624]
["bitfinex","BTCUSD",1721226162644,0.307713,64996.0,64990.0,0.13050107]
["bitfinex","BTCUSD",1721226162837,0.15386,64995.0,64990.0,0.1565963]
["bitfinex","BTCUSD",1721226163199,0.153855,64997.0,64991.0,0.153867]
["bitfinex","BTCUSD",1721226163409,0.153855,64997.0,64992.0,0.0027273]
["bitfinex","BTCUSD",1721226163709,0.153862,64994.0,64992.0,0.0027273]
["bitfinex","BTCUSD",1721226163930,0.153862,64994.0,64989.0,0.0027273]
["bitfinex","BTCUSD",1721226164130,0.307687,65002.0,64989.0,0.0027273]
["bitfinex","BTCUSD",1721226164131,0.461608,64990.0,64989.0,0.0027273]
["bitfinex","BTCUSD",1721226164389,0.0652,65004.0,64974.0,0.56304871]
["bitfinex","BTCUSD",1721226164390,0.461623,64988.0,64987.0,0.0027273]
["bitfinex","BTCUSD",1721226164558,0.461623,64988.0,64977.0,0.0027273]
["bitfinex","BTCUSD",1721226164559,0.307778,64982.0,64977.0,0.0027273]
["bitfinex","BTCUSD",1721226164773,0.153889,64982.0,64978.0,0.12779198]
["bitfinex","BTCUSD",1721226164978,0.307752,64988.0,64979.0,0.13051928]
["bitfinex","BTCUSD",1721226165141,0.153878,64987.0,64980.0,0.58946898]
["bitfinex","BTCUSD",1721226165373,0.307756,64987.0,64981.0,0.22051891]
["bitfinex","BTCUSD",1721226165597,0.307756,64987.0,64981.0,0.13051928]
["bitfinex","BTCUSD",1721226165884,0.153888,64982.0,64977.0,0.0027273]
["bitfinex","BTCUSD",1721226166128,0.153888,64982.0,64979.0,0.0027273]
["bitfinex","BTCUSD",1721226166339,0.153888,64982.0,64974.0,0.307813]
["bitfinex","BTCUSD",1721226166340,0.153888,64982.0,64980.0,0.12779398]
["bitfinex","BTCUSD",1721226166516,0.153888,64982.0,64977.0,0.1566273]
["bitfinex","BTCUSD",1721226166748,0.153888,64982.0,64978.0,0.18194404]
["bitfinex","BTCUSD",1721226166952,0.153888,64982.0,64979.0,0.13052491]
["bitfinex","BTCUSD",1721226167121,0.307739,64991.0,64979.0,0.0027273]
["bitfinex","BTCUSD",1721226167122,0.769467,64980.0,64979.0,0.0027273]
["bitfinex","BTCUSD",1721226167398,0.153907,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226167573,0.769537,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226167935,1.077352,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226168766,0.769537,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226169368,0.153907,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226169791,0.461722,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226170332,0.775537,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226171368,0.467722,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226171711,0.473722,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226172432,1.089352,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226172620,0.781537,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226173037,0.769537,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226173466,0.775537,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226174435,0.006,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226174630,0.006,64974.0,64973.0,0.0164082]
["bitfinex","BTCUSD",1721226174834,0.467722,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226175061,0.775537,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226175260,0.467722,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226175774,0.467722,64974.0,64973.0,0.1287405]
["bitfinex","BTCUSD",1721226176180,0.006,64974.0,64973.0,0.1287405]
["bitfinex","BTCUSD",1721226176376,0.006,64974.0,64973.0,0.15700595]
["bitfinex","BTCUSD",1721226177149,0.006,64974.0,64973.0,0.99075595]
["bitfinex","BTCUSD",1721226177682,0.006,64974.0,64973.0,0.86293945]
["bitfinex","BTCUSD",1721226177877,0.006,64974.0,64973.0,0.15698521]
["bitfinex","BTCUSD",1721226178078,0.006,64974.0,64973.0,0.28262976]
["bitfinex","BTCUSD",1721226178279,0.153903,64976.0,64973.0,0.12872835]
["bitfinex","BTCUSD",1721226178523,0.153903,64976.0,64974.0,0.13053165]
["bitfinex","BTCUSD",1721226178743,0.153898,64978.0,64975.0,0.12780435]
["bitfinex","BTCUSD",1721226178930,0.153901,64977.0,64976.0,0.12780435]
["bitfinex","BTCUSD",1721226179482,0.4784,64988.0,64976.0,0.14067719]
["bitfinex","BTCUSD",1721226179483,0.153884,64984.0,64976.0,0.14067719]
["bitfinex","BTCUSD",1721226179684,0.153884,64984.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721226180043,0.307767,64985.0,64979.0,0.13053165]
["bitfinex","BTCUSD",1721226180244,0.153891,64981.0,64980.0,0.12780435]
["bitfinex","BTCUSD",1721226180422,0.4784,64988.0,64980.0,0.12780435]
["bitfinex","BTCUSD",1721226180775,0.307726,64993.0,64976.0,0.307804]
["bitfinex","BTCUSD",1721226180776,0.153883,64985.0,64981.0,0.17135638]
["bitfinex","BTCUSD",1721226180912,0.153883,64985.0,64982.0,0.12779554]
["bitfinex","BTCUSD",1721226181113,0.153884,64984.0,64983.0,0.12779554]
["bitfinex","BTCUSD",1721226181334,0.04593241,65004.0,64981.0,0.04356084]
["bitfinex","BTCUSD",1721226181508,0.15387,64990.0,64984.0,0.153882]
["bitfinex","BTCUSD",1721226181711,0.153866,64992.0,64985.0,0.12779464]
["bitfinex","BTCUSD",1721226181905,0.4784,65001.0,64986.0,0.12779464]
["bitfinex","BTCUSD",1721226182110,0.153855,64996.0,64991.0,0.153866]
["bitfinex","BTCUSD",1721226182367,0.153853,64998.0,64992.0,0.28165864]
["bitfinex","BTCUSD",1721226182616,0.15386,64994.0,64993.0,0.12779464]
["bitfinex","BTCUSD",1721226182824,0.153874,64988.0,64982.0,0.0634]
["bitfinex","BTCUSD",1721226183028,0.153874,64988.0,64983.0,0.0027273]
["bitfinex","BTCUSD",1721226183229,0.153874,64988.0,64984.0,0.12778125]
["bitfinex","BTCUSD",1721226183379,0.769395,64986.0,64985.0,0.12778125]
["bitfinex","BTCUSD",1721226183580,0.153895,64979.0,64973.0,0.1575593]
["bitfinex","BTCUSD",1721226183802,0.153895,64980.0,64974.0,0.20006134]
["bitfinex","BTCUSD",1721226183998,0.153895,64980.0,64975.0,0.13052118]
["bitfinex","BTCUSD",1721226184178,0.1539,64977.0,64976.0,0.12779388]
["bitfinex","BTCUSD",1721226184381,0.461701,64977.0,64976.0,0.12779388]
["bitfinex","BTCUSD",1721226184580,0.461701,64977.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226184581,1.220552,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226184783,0.0606,64981.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226185129,0.153907,64974.0,64973.0,0.008924]
["bitfinex","BTCUSD",1721226185622,0.0606,64981.0,64973.0,0.008924]
["bitfinex","BTCUSD",1721226185824,0.153904,64976.0,64973.0,0.008924]
["bitfinex","BTCUSD",1721226186053,0.153896,64979.0,64973.0,0.008924]
["bitfinex","BTCUSD",1721226186171,0.153901,64977.0,64974.0,0.05819653]
["bitfinex","BTCUSD",1721226186375,0.153905,64975.0,64974.0,0.05819653]
["bitfinex","BTCUSD",1721226186603,0.153905,64975.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226186974,0.0628,64988.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226186975,0.769537,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226187364,1.37783374,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226187748,1.78564874,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226187922,1.8557147,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226188139,1.80973229,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226188314,1.8787313,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226188514,1.831632,64974.0,64973.0,0.001924]
["bitfinex","BTCUSD",1721226188904,1.47783374,64974.0,64973.0,0.001924]
["bitfinex","BTCUSD",1721226189133,1.47783374,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226189337,1.93999831,64974.0,64973.0,0.000924]
["bitfinex","BTCUSD",1721226189619,1.93999831,64974.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721226189620,1.627503,64965.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721226189817,0.366133,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721226190029,0.366133,64963.0,64959.0,0.009185]
["bitfinex","BTCUSD",1721226190030,0.674021,64960.0,64959.0,0.009185]
["bitfinex","BTCUSD",1721226190234,0.674021,64960.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226190235,0.915737,64957.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226190373,2.02396373,64957.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226190576,2.28590874,64957.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226190800,2.33590874,64957.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226191000,2.83009535,64957.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226191205,2.98444492,64957.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226191609,3.09927984,64957.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226191948,2.82900374,64957.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226192350,1.221784,64942.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226192553,1.37616574,64942.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226192757,1.83413274,64942.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226192970,2.30429974,64942.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226193209,2.48164931,64942.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226194045,2.43164931,64942.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226194319,1.94633274,64942.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226194525,2.01933274,64942.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226194678,1.99633274,64942.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226194885,2.32729974,64942.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226195105,2.48164931,64942.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226195507,2.78961631,64942.0,64941.0,0.009174]
["bitfinex","BTCUSD",1721226195710,2.546995,64939.0,64934.0,0.009174]
["bitfinex","BTCUSD",1721226195914,2.82437674,64939.0,64934.0,0.009174]
["bitfinex","BTCUSD",1721226196752,1.78119574,64939.0,64934.0,0.009174]
["bitfinex","BTCUSD",1721226196888,1.62756431,64939.0,64934.0,0.009174]
["bitfinex","BTCUSD",1721226197293,1.48721474,64939.0,64934.0,0.009174]
["bitfinex","BTCUSD",1721226197534,1.98721474,64939.0,64934.0,0.009174]
["bitfinex","BTCUSD",1721226197732,1.47321474,64939.0,64934.0,0.009174]
["bitfinex","BTCUSD",1721226197933,1.37321474,64939.0,64934.0,0.009174]
["bitfinex","BTCUSD",1721226198753,1.37321474,64939.0,64938.0,0.010185]
["bitfinex","BTCUSD",1721226198754,1.37421474,64939.0,64938.0,0.010185]
["bitfinex","BTCUSD",1721226199192,1.47960886,64939.0,64938.0,0.010185]
["bitfinex","BTCUSD",1721226199396,1.57860886,64939.0,64938.0,0.009185]
["bitfinex","BTCUSD",1721226199574,1.57960886,64939.0,64938.0,0.010185]
["bitfinex","BTCUSD",1721226200351,2.12278986,64939.0,64938.0,0.010185]
["bitfinex","BTCUSD",1721226200532,2.13678986,64939.0,64938.0,0.010185]
["bitfinex","BTCUSD",1721226201023,2.44377086,64939.0,64938.0,0.009185]
["bitfinex","BTCUSD",1721226201373,2.44377086,64939.0,64938.0,0.010185]
["bitfinex","BTCUSD",1721226201374,2.44477086,64939.0,64938.0,0.010185]
["bitfinex","BTCUSD",1721226201578,2.43077086,64939.0,64938.0,0.010185]
["bitfinex","BTCUSD",1721226201912,2.43077086,64939.0,64938.0,0.009185]
["bitfinex","BTCUSD",1721226201913,2.42977086,64939.0,64938.0,0.009185]
["bitfinex","BTCUSD",1721226202321,2.43077086,64939.0,64938.0,0.010185]
["bitfinex","BTCUSD",1721226202456,0.866214,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721226202664,1.88519314,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721226202846,2.52424914,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721226203042,3.24030514,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721226203332,3.24030514,64929.0,64905.0,0.009174]
["bitfinex","BTCUSD",1721226203333,0.770307,64909.0,64905.0,0.009174]
["bitfinex","BTCUSD",1721226203534,1.64093474,64909.0,64905.0,0.009174]
["bitfinex","BTCUSD",1721226203751,1.70165724,64909.0,64905.0,0.009174]
["bitfinex","BTCUSD",1721226203968,1.74716562,64909.0,64905.0,0.009174]
["bitfinex","BTCUSD",1721226204177,1.78846033,64909.0,64905.0,0.009174]
["bitfinex","BTCUSD",1721226204293,1.74716562,64909.0,64905.0,0.009174]
["bitfinex","BTCUSD",1721226205241,1.70365724,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226205440,1.70365724,64909.0,64908.0,0.009174]
["bitfinex","BTCUSD",1721226205441,1.74716562,64909.0,64908.0,0.009174]
["bitfinex","BTCUSD",1721226205635,1.33281174,64909.0,64908.0,0.009174]
["bitfinex","BTCUSD",1721226205837,1.33581174,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226206736,0.565184,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226206899,1.02768874,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226207050,1.33581174,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226207262,1.46939291,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226207458,1.83821591,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226207689,1.83721591,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226208061,2.44043891,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226208259,2.41143891,64909.0,64908.0,0.009174]
["bitfinex","BTCUSD",1721226208459,2.12161062,64909.0,64908.0,0.009174]
["bitfinex","BTCUSD",1721226208659,2.29853474,64909.0,64908.0,0.009174]
["bitfinex","BTCUSD",1721226208856,2.67965774,64909.0,64908.0,0.009174]
["bitfinex","BTCUSD",1721226209086,2.39227588,64909.0,64908.0,0.009174]
["bitfinex","BTCUSD",1721226209280,2.40827588,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226209548,2.71639888,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226209758,3.03294845,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226209963,2.99820731,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226210108,3.08294845,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226210457,3.04211241,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226211100,3.08294845,64909.0,64908.0,0.010174]
["bitfinex","BTCUSD",1721226211450,3.08494845,64909.0,64908.0,0.011174]
["bitfinex","BTCUSD",1721226211884,2.38727588,64909.0,64908.0,0.011174]
["bitfinex","BTCUSD",1721226212065,1.08352478,64909.0,64908.0,0.011174]
["bitfinex","BTCUSD",1721226212261,0.94268874,64909.0,64908.0,0.011174]
["bitfinex","BTCUSD",1721226212648,1.26481174,64909.0,64908.0,0.011174]
["bitfinex","BTCUSD",1721226212892,0.032,64909.0,64908.0,0.011174]
["bitfinex","BTCUSD",1721226213097,0.004,64909.0,64908.0,0.9631817]
["bitfinex","BTCUSD",1721226213290,0.4784,64919.0,64908.0,0.4989897]
["bitfinex","BTCUSD",1721226213541,0.308007,64934.0,64908.0,0.4989897]
["bitfinex","BTCUSD",1721226213542,0.4784,64944.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721226213742,0.4784,64944.0,64918.0,0.0643]
["bitfinex","BTCUSD",1721226213743,0.462057,64927.0,64926.0,0.0027273]
["bitfinex","BTCUSD",1721226213977,0.15438174,64935.0,64919.0,0.0027273]
["bitfinex","BTCUSD",1721226214183,0.154024,64925.0,64919.0,0.0027273]
["bitfinex","BTCUSD",1721226214358,0.154028,64923.0,64918.0,0.0643]
["bitfinex","BTCUSD",1721226214499,0.154025,64925.0,64919.0,0.0027273]
["bitfinex","BTCUSD",1721226214703,0.308045,64926.0,64919.0,0.0027273]
["bitfinex","BTCUSD",1721226214907,0.154014,64929.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721226215107,0.807989,64938.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721226215311,0.15438174,64935.0,64924.0,0.0027273]
["bitfinex","BTCUSD",1721226215566,0.308011,64933.0,64924.0,0.0027273]
["bitfinex","BTCUSD",1721226215776,0.46207,64925.0,64924.0,0.0027273]
["bitfinex","BTCUSD",1721226215971,0.154038,64919.0,64918.0,0.0643]
["bitfinex","BTCUSD",1721226216104,0.154038,64919.0,64917.0,0.0824]
["bitfinex","BTCUSD",1721226216105,0.46212,64918.0,64917.0,0.0824]
["bitfinex","BTCUSD",1721226216313,0.05,64931.0,64917.0,0.0824]
["bitfinex","BTCUSD",1721226216314,0.0782,64939.0,64917.0,0.0824]
["bitfinex","BTCUSD",1721226216516,0.154034,64921.0,64918.0,0.0027273]
["bitfinex","BTCUSD",1721226216718,0.154034,64921.0,64917.0,0.0824]
["bitfinex","BTCUSD",1721226216923,0.154033,64921.0,64917.0,0.0824]
["bitfinex","BTCUSD",1721226217256,0.154036,64920.0,64917.0,0.0824]
["bitfinex","BTCUSD",1721226217458,0.002,64923.0,64917.0,0.0824]
["bitfinex","BTCUSD",1721226217664,0.30804,64927.0,64918.0,0.2021152]
["bitfinex","BTCUSD",1721226217894,0.154036,64920.0,64917.0,0.0824]
["bitfinex","BTCUSD",1721226218624,0.15438174,64919.0,64917.0,0.0824]
["bitfinex","BTCUSD",1721226218831,0.46212,64918.0,64917.0,0.0824]
["bitfinex","BTCUSD",1721226218952,0.154049,64914.0,64913.0,0.063]
["bitfinex","BTCUSD",1721226219165,0.154049,64914.0,64913.0,0.19092833]
["bitfinex","BTCUSD",1721226219371,0.462148,64914.0,64913.0,0.19092833]
["bitfinex","BTCUSD",1721226219572,0.154049,64914.0,64913.0,0.19092833]
["bitfinex","BTCUSD",1721226220486,0.770247,64914.0,64913.0,0.12792833]
["bitfinex","BTCUSD",1721226220843,0.462148,64914.0,64913.0,0.12792833]
["bitfinex","BTCUSD",1721226221550,0.308099,64914.0,64909.0,0.0779]
["bitfinex","BTCUSD",1721226221730,0.15438174,64918.0,64910.0,0.12793386]
["bitfinex","BTCUSD",1721226221918,0.786458,64923.0,64909.0,0.1406944]
["bitfinex","BTCUSD",1721226221919,0.4784,64923.0,64911.0,0.13066116]
["bitfinex","BTCUSD",1721226222138,0.4784,64923.0,64920.0,0.148]
["bitfinex","BTCUSD",1721226222341,0.462091,64922.0,64921.0,0.13066116]
["bitfinex","BTCUSD",1721226222546,0.15403,64922.0,64921.0,0.12793386]
["bitfinex","BTCUSD",1721226222775,0.4784,64923.0,64921.0,0.12793386]
["bitfinex","BTCUSD",1721226222992,0.4784,64923.0,64922.0,0.12793386]
["bitfinex","BTCUSD",1721226223218,0.4784,64923.0,64922.0,0.17093095]
["bitfinex","BTCUSD",1721226223427,0.4784,64923.0,64922.0,0.59002486]
["bitfinex","BTCUSD",1721226223622,0.154002,64934.0,64926.0,0.308041]
["bitfinex","BTCUSD",1721226223827,0.154001,64935.0,64927.0,0.43596986]
["bitfinex","BTCUSD",1721226224041,0.307988,64938.0,64929.0,0.154013]
["bitfinex","BTCUSD",1721226224304,0.307988,64938.0,64927.0,0.308036]
["bitfinex","BTCUSD",1721226224305,0.154003,64934.0,64930.0,0.13066116]
["bitfinex","BTCUSD",1721226224517,0.308005,64934.0,64923.0,0.308053]
["bitfinex","BTCUSD",1721226224723,0.4784,64940.0,64927.0,0.308037]
["bitfinex","BTCUSD",1721226224922,0.4784,64940.0,64934.0,0.154001]
["bitfinex","BTCUSD",1721226224923,0.153991,64939.0,64934.0,0.154001]
["bitfinex","BTCUSD",1721226225080,0.153991,64939.0,64935.0,0.12789538]
["bitfinex","BTCUSD",1721226225280,0.307944,64947.0,64937.0,0.0619]
["bitfinex","BTCUSD",1721226225481,0.307948,64946.0,64939.0,0.23469]
["bitfinex","BTCUSD",1721226225698,0.153975,64946.0,64940.0,0.28460968]
["bitfinex","BTCUSD",1721226225901,0.153975,64946.0,64941.0,0.12789538]
["bitfinex","BTCUSD",1721226226086,0.153979,64944.0,64942.0,0.13062268]
["bitfinex","BTCUSD",1721226226447,0.153979,64944.0,64939.0,0.0807]
["bitfinex","BTCUSD",1721226226579,0.307958,64944.0,64941.0,0.0027273]
["bitfinex","BTCUSD",1721226226786,0.307948,64946.0,64941.0,0.0027273]
["bitfinex","BTCUSD",1721226227040,0.307948,64946.0,64939.0,0.0807]
["bitfinex","BTCUSD",1721226227041,0.307873,64962.0,64944.0,0.0027273]
["bitfinex","BTCUSD",1721226227250,0.4784,64965.0,64947.0,0.0772]
["bitfinex","BTCUSD",1721226227488,0.4784,64965.0,64958.0,0.0027273]
["bitfinex","BTCUSD",1721226227489,0.307869,64963.0,64958.0,0.0027273]
["bitfinex","BTCUSD",1721226227694,0.307869,64963.0,64956.0,0.1566763]
["bitfinex","BTCUSD",1721226227695,0.15394,64961.0,64956.0,0.1566763]
["bitfinex","BTCUSD",1721226227884,0.153937,64962.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721226228016,0.153937,64962.0,64956.0,0.0027273]
["bitfinex","BTCUSD",1721226228017,0.307872,64962.0,64956.0,0.0027273]
["bitfinex","BTCUSD",1721226228220,0.153941,64960.0,64956.0,0.0027273]
["bitfinex","BTCUSD",1721226228444,0.4784,64974.0,64957.0,0.1402]
["bitfinex","BTCUSD",1721226228642,0.4784,64974.0,64959.0,0.0027273]
["bitfinex","BTCUSD",1721226228643,0.15608176,64973.0,64959.0,0.0027273]
["bitfinex","BTCUSD",1721226228901,0.15392,64969.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721226229117,0.4784,64974.0,64964.0,0.0027273]
["bitfinex","BTCUSD",1721226229319,0.30782,64973.0,64963.0,0.307865]
["bitfinex","BTCUSD",1721226229520,0.30782,64973.0,64965.0,0.153928]
["bitfinex","BTCUSD",1721226229651,0.153918,64970.0,64966.0,0.0027273]
["bitfinex","BTCUSD",1721226229855,0.307827,64972.0,64964.0,0.0027273]
["bitfinex","BTCUSD",1721226230057,0.153933,64964.0,64962.0,0.0027273]
["bitfinex","BTCUSD",1721226230267,0.153934,64963.0,64958.0,0.1566713]
["bitfinex","BTCUSD",1721226231229,0.07717479,64973.0,64958.0,0.1566713]
["bitfinex","BTCUSD",1721226231230,0.153943,64959.0,64958.0,0.0027273]
["bitfinex","BTCUSD",1721226231514,0.15438174,64962.0,64951.0,0.0616]
["bitfinex","BTCUSD",1721226231515,0.307878,64961.0,64952.0,0.0027273]
["bitfinex","BTCUSD",1721226231726,0.307849,64967.0,64956.0,0.307896]
["bitfinex","BTCUSD",1721226231955,0.307849,64967.0,64952.0,0.0027273]
["bitfinex","BTCUSD",1721226231956,0.307827,64972.0,64957.0,0.0027273]
["bitfinex","BTCUSD",1721226232161,0.153915,64971.0,64965.0,0.153927]
["bitfinex","BTCUSD",1721226232301,0.153918,64970.0,64964.0,0.153931]
["bitfinex","BTCUSD",1721226232501,0.153918,64970.0,64965.0,0.0027273]
["bitfinex","BTCUSD",1721226232502,0.153919,64969.0,64965.0,0.0027273]
["bitfinex","BTCUSD",1721226232708,0.153929,64965.0,64962.0,0.1424]
["bitfinex","BTCUSD",1721226232905,0.153933,64963.0,64962.0,0.1424]
["bitfinex","BTCUSD",1721226233348,0.307854,64966.0,64962.0,0.1424]
["bitfinex","BTCUSD",1721226233685,0.153933,64963.0,64962.0,0.1424]
["bitfinex","BTCUSD",1721226233859,0.07717479,64970.0,64957.0,0.0647]
["bitfinex","BTCUSD",1721226233860,0.307858,64965.0,64957.0,0.0647]
["bitfinex","BTCUSD",1721226234058,0.153939,64961.0,64957.0,0.0647]
["bitfinex","BTCUSD",1721226234282,0.153919,64969.0,64962.0,0.307868]
["bitfinex","BTCUSD",1721226234443,0.153919,64969.0,64963.0,0.153932]
["bitfinex","BTCUSD",1721226234641,0.307836,64970.0,64961.0,0.153936]
["bitfinex","BTCUSD",1721226234823,0.153929,64965.0,64962.0,0.0027273]
["bitfinex","BTCUSD",1721226235029,0.153929,64965.0,64957.0,0.07915]
["bitfinex","BTCUSD",1721226235030,0.461762,64969.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721226235229,0.461762,64969.0,64963.0,0.20038753]
["bitfinex","BTCUSD",1721226235424,0.461762,64969.0,64964.0,0.0027273]
["bitfinex","BTCUSD",1721226235656,0.153915,64971.0,64965.0,0.153927]
["bitfinex","BTCUSD",1721226235851,0.786217,64974.0,64966.0,0.0027273]
["bitfinex","BTCUSD",1721226236057,0.4784,64983.0,64968.0,0.307843]
["bitfinex","BTCUSD",1721226236261,0.153894,64980.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721226236461,0.153894,64980.0,64976.0,0.0027273]
["bitfinex","BTCUSD",1721226236881,0.153894,64980.0,64971.0,0.307825]
["bitfinex","BTCUSD",1721226236882,0.153904,64976.0,64973.0,0.0027273]
["bitfinex","BTCUSD",1721226237092,0.153904,64976.0,64972.0,0.0027273]
["bitfinex","BTCUSD",1721226237291,0.153895,64979.0,64974.0,0.153906]
["bitfinex","BTCUSD",1721226237499,0.153898,64978.0,64975.0,0.04917353]
["bitfinex","BTCUSD",1721226237704,0.153898,64978.0,64975.0,0.0027273]
["bitfinex","BTCUSD",1721226237905,0.307799,64978.0,64971.0,0.0027273]
["bitfinex","BTCUSD",1721226238111,0.153894,64980.0,64974.0,0.153906]
["bitfinex","BTCUSD",1721226238328,0.153894,64980.0,64975.0,0.0027273]
["bitfinex","BTCUSD",1721226238329,0.153893,64980.0,64975.0,0.0027273]
["bitfinex","BTCUSD",1721226238555,0.786135,64991.0,64980.0,0.307784]
["bitfinex","BTCUSD",1721226238810,0.786135,64991.0,64979.0,0.0652]
["bitfinex","BTCUSD",1721226238811,0.15387,64990.0,64985.0,0.0027273]
["bitfinex","BTCUSD",1721226239424,0.15608176,64989.0,64982.0,0.0027273]
["bitfinex","BTCUSD",1721226239624,0.15608176,64989.0,64979.0,0.0652]
["bitfinex","BTCUSD",1721226239625,0.307772,64983.0,64980.0,0.0027273]
["bitfinex","BTCUSD",1721226239826,0.307772,64983.0,64978.0,0.0027273]
["bitfinex","BTCUSD",1721226239827,0.461686,64979.0,64978.0,0.0027273]
["bitfinex","BTCUSD",1721226240054,0.461686,64979.0,64957.0,0.04417124]
["bitfinex","BTCUSD",1721226240055,0.461787,64965.0,64964.0,0.0612]
["bitfinex","BTCUSD",1721226240453,0.4784,64975.0,64964.0,0.0612]
["bitfinex","BTCUSD",1721226240454,0.30783,64971.0,64964.0,0.21513]
["bitfinex","BTCUSD",1721226240660,0.4784,64975.0,64964.0,0.21513]
["bitfinex","BTCUSD",1721226240661,0.307816,64974.0,64965.0,0.307857]
["bitfinex","BTCUSD",1721226240848,0.153911,64973.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721226241098,0.3148,64978.0,64969.0,0.3601323]
["bitfinex","BTCUSD",1721226241300,0.153914,64971.0,64970.0,0.0027273]
["bitfinex","BTCUSD",1721226241522,0.307823,64973.0,64964.0,0.0612]
["bitfinex","BTCUSD",1721226241725,0.461787,64965.0,64964.0,0.012]
["bitfinex","BTCUSD",1721226242053,1.23188474,64965.0,64964.0,0.012]
["bitfinex","BTCUSD",1721226242305,1.63974274,64965.0,64964.0,0.012]
["bitfinex","BTCUSD",1721226242460,1.33188474,64965.0,64964.0,0.014]
["bitfinex","BTCUSD",1721226242667,1.63974274,64965.0,64964.0,0.014]
["bitfinex","BTCUSD",1721226243295,1.33188474,64965.0,64964.0,0.014]
["bitfinex","BTCUSD",1721226243582,1.02402674,64965.0,64964.0,0.002]
["bitfinex","BTCUSD",1721226243927,1.33188474,64965.0,64964.0,0.002]
["bitfinex","BTCUSD",1721226244386,0.869645,64965.0,64964.0,0.002]
["bitfinex","BTCUSD",1721226244886,0.869645,64965.0,64964.0,0.003]
["bitfinex","BTCUSD",1721226245080,0.461787,64965.0,64964.0,0.003]
["bitfinex","BTCUSD",1721226245238,0.153929,64965.0,64964.0,0.003]
["bitfinex","BTCUSD",1721226245438,0.786223,64973.0,64964.0,0.0324442]
["bitfinex","BTCUSD",1721226245439,0.4784,64973.0,64964.0,0.0324442]
["bitfinex","BTCUSD",1721226245643,0.4784,64973.0,64965.0,0.153928]
["bitfinex","BTCUSD",1721226245644,0.153917,64970.0,64965.0,0.153928]
["bitfinex","BTCUSD",1721226245868,0.153913,64972.0,64966.0,0.153925]
["bitfinex","BTCUSD",1721226246221,0.153913,64972.0,64964.0,0.307862]
["bitfinex","BTCUSD",1721226246435,0.4784,64973.0,64965.0,0.307855]
["bitfinex","BTCUSD",1721226246680,0.4784,64982.0,64964.0,0.002]
["bitfinex","BTCUSD",1721226246827,0.5,64987.0,64965.0,0.01795003]
["bitfinex","BTCUSD",1721226247035,0.15438174,64986.0,64972.0,0.1403]
["bitfinex","BTCUSD",1721226247253,0.4784,64990.0,64973.0,0.0027273]
["bitfinex","BTCUSD",1721226247452,0.307763,64985.0,64973.0,0.0027273]
["bitfinex","BTCUSD",1721226247703,0.15438174,64989.0,64973.0,0.0027273]
["bitfinex","BTCUSD",1721226247914,0.153889,64982.0,64974.0,0.04508553]
["bitfinex","BTCUSD",1721226248045,0.153889,64982.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721226248248,0.153889,64982.0,64977.0,0.1539]
["bitfinex","BTCUSD",1721226248456,0.307767,64985.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721226248457,0.153886,64983.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721226248729,0.307744,64989.0,64981.0,0.15389]
["bitfinex","BTCUSD",1721226248927,0.014,64989.0,64973.0,0.001]
["bitfinex","BTCUSD",1721226249148,0.153878,64987.0,64974.0,0.14192023]
["bitfinex","BTCUSD",1721226249377,0.153878,64987.0,64981.0,0.15389]
["bitfinex","BTCUSD",1721226249619,0.153876,64988.0,64974.0,0.01413]
["bitfinex","BTCUSD",1721226249820,0.307751,64988.0,64981.0,0.153888]
["bitfinex","BTCUSD",1721226250126,0.15388,64986.0,64981.0,0.153888]
["bitfinex","BTCUSD",1721226250369,0.014,64989.0,64982.0,0.0027273]
["bitfinex","BTCUSD",1721226250544,0.014,64989.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721226250957,0.014,64989.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721226251161,0.07717479,64987.0,64984.0,0.0027273]
["bitfinex","BTCUSD",1721226251361,0.153877,64987.0,64982.0,0.153886]
["bitfinex","BTCUSD",1721226251559,0.321744,64989.0,64984.0,0.153882]
["bitfinex","BTCUSD",1721226251560,0.167872,64989.0,64984.0,0.153882]
["bitfinex","BTCUSD",1721226252327,0.014,64989.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721226252551,0.014,64989.0,64986.0,0.12778527]
["bitfinex","BTCUSD",1721226252721,0.014,64989.0,64987.0,0.12778527]
["bitfinex","BTCUSD",1721226252930,0.014,64989.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721226252931,0.014,64989.0,64988.0,0.12778527]
["bitfinex","BTCUSD",1721226253102,0.014,64989.0,64988.0,0.19278527]
["bitfinex","BTCUSD",1721226254080,0.014,64989.0,64988.0,0.42555927]
["bitfinex","BTCUSD",1721226254285,0.014,64989.0,64988.0,0.73330827]
["bitfinex","BTCUSD",1721226254517,0.014,64989.0,64988.0,0.42555927]
["bitfinex","BTCUSD",1721226254923,0.014,64989.0,64988.0,0.42955927]
["bitfinex","BTCUSD",1721226255296,0.162222,64993.0,64988.0,0.42955927]
["bitfinex","BTCUSD",1721226255509,0.162222,64993.0,64989.0,0.23686844]
["bitfinex","BTCUSD",1721226255510,0.00836,64993.0,64989.0,0.23686844]
["bitfinex","BTCUSD",1721226255676,0.00836,64993.0,64990.0,0.12778527]
["bitfinex","BTCUSD",1721226255887,0.00836,64993.0,64991.0,0.13051257]
["bitfinex","BTCUSD",1721226256105,0.00836,64993.0,64992.0,0.12778527]
["bitfinex","BTCUSD",1721226256106,0.162222,64993.0,64992.0,0.12778527]
["bitfinex","BTCUSD",1721226256706,0.162222,64993.0,64989.0,0.10635587]
["bitfinex","BTCUSD",1721226256903,0.162222,64993.0,64990.0,0.15212506]
["bitfinex","BTCUSD",1721226257065,0.162222,64993.0,64991.0,0.12777082]
["bitfinex","BTCUSD",1721226257266,0.162222,64993.0,64988.0,0.300774]
["bitfinex","BTCUSD",1721226257267,0.162222,64993.0,64992.0,0.12777082]
["bitfinex","BTCUSD",1721226257493,0.93205374,64993.0,64992.0,0.12777082]
["bitfinex","BTCUSD",1721226257840,0.461616,64989.0,64988.0,0.003]
["bitfinex","BTCUSD",1721226258059,0.76936,64989.0,64988.0,0.13079205]
["bitfinex","BTCUSD",1721226258267,0.153872,64989.0,64988.0,0.14387126]
["bitfinex","BTCUSD",1721226258704,0.00836,64993.0,64988.0,0.14387126]
["bitfinex","BTCUSD",1721226258920,0.00836,64993.0,64989.0,0.12779205]
["bitfinex","BTCUSD",1721226258921,0.162223,64993.0,64989.0,0.12779205]
["bitfinex","BTCUSD",1721226259136,0.162223,64993.0,64990.0,0.18834248]
["bitfinex","BTCUSD",1721226259348,0.162223,64993.0,64991.0,0.12779205]
["bitfinex","BTCUSD",1721226259572,0.162223,64993.0,64990.0,0.06055043]
["bitfinex","BTCUSD",1721226259573,0.153865,64992.0,64990.0,0.06055043]
["bitfinex","BTCUSD",1721226259781,0.153865,64992.0,64991.0,0.12777631]
["bitfinex","BTCUSD",1721226260001,0.153865,64992.0,64991.0,0.16360451]
["bitfinex","BTCUSD",1721226260208,0.00836,64993.0,64991.0,0.16360451]
["bitfinex","BTCUSD",1721226260425,0.162222,64993.0,64992.0,0.13050361]
["bitfinex","BTCUSD",1721226260642,0.162222,64993.0,64992.0,0.12777631]
["bitfinex","BTCUSD",1721226260643,0.469947,64993.0,64992.0,0.12777631]
["bitfinex","BTCUSD",1721226261301,0.00836,64993.0,64992.0,0.12777631]
["bitfinex","BTCUSD",1721226261510,0.00836,64993.0,64992.0,0.28572638]
["bitfinex","BTCUSD",1721226261714,0.00836,64993.0,64992.0,0.34882638]
["bitfinex","BTCUSD",1721226262372,0.00836,64993.0,64992.0,0.35182638]
["bitfinex","BTCUSD",1721226262575,0.162222,64993.0,64992.0,0.13077631]
["bitfinex","BTCUSD",1721226262785,0.469947,64993.0,64992.0,0.003]
["bitfinex","BTCUSD",1721226262999,0.777672,64993.0,64992.0,0.132773]
["bitfinex","BTCUSD",1721226263434,0.469947,64993.0,64992.0,0.132773]
["bitfinex","BTCUSD",1721226263847,0.777672,64993.0,64992.0,0.132773]
["bitfinex","BTCUSD",1721226264942,1.085397,64993.0,64992.0,0.132773]
["bitfinex","BTCUSD",1721226265154,0.777672,64993.0,64992.0,0.129773]
["bitfinex","BTCUSD",1721226265356,1.085397,64993.0,64992.0,0.127773]
["bitfinex","BTCUSD",1721226265767,1.085397,64993.0,64992.0,0.128773]
["bitfinex","BTCUSD",1721226266001,0.777672,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1721226266213,0.777672,64993.0,64992.0,0.12878961]
["bitfinex","BTCUSD",1721226266214,0.779672,64993.0,64992.0,0.12878961]
["bitfinex","BTCUSD",1721226266433,0.779672,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1721226266646,0.777672,64993.0,64992.0,0.13177822]
["bitfinex","BTCUSD",1721226266857,0.469947,64993.0,64992.0,0.13177822]
["bitfinex","BTCUSD",1721226267072,0.171222,64993.0,64992.0,0.13177822]
["bitfinex","BTCUSD",1721226267512,0.478947,64993.0,64992.0,0.12777822]
["bitfinex","BTCUSD",1721226268144,0.01736,64993.0,64992.0,0.12777822]
["bitfinex","BTCUSD",1721226268592,0.171222,64993.0,64992.0,0.12777822]
["bitfinex","BTCUSD",1721226269022,0.171222,64993.0,64992.0,0.12776928]
["bitfinex","BTCUSD",1721226269409,0.162222,64993.0,64992.0,0.12776928]
["bitfinex","BTCUSD",1721226269613,0.00836,64993.0,64992.0,0.12776928]
["bitfinex","BTCUSD",1721226269788,0.01236,64993.0,64992.0,0.12776928]
["bitfinex","BTCUSD",1721226269990,0.00836,64993.0,64992.0,0.12776928]
["bitfinex","BTCUSD",1721226270360,0.00836,64993.0,64992.0,0.12876928]
["bitfinex","BTCUSD",1721226271364,0.00836,64993.0,64992.0,0.13276928]
["bitfinex","BTCUSD",1721226271595,0.162222,64993.0,64992.0,0.13276928]
["bitfinex","BTCUSD",1721226272126,0.162222,64993.0,64992.0,0.13276975]
["bitfinex","BTCUSD",1721226272737,0.62432874,64993.0,64992.0,0.13176975]
["bitfinex","BTCUSD",1721226272950,0.99615374,64993.0,64992.0,0.004]
["bitfinex","BTCUSD",1721226273155,1.61160374,64993.0,64992.0,0.004]
["bitfinex","BTCUSD",1721226273562,0.153894,64980.0,64977.0,0.0027273]
["bitfinex","BTCUSD",1721226273785,0.4784,64990.0,64978.0,0.23660248]
["bitfinex","BTCUSD",1721226273987,0.153888,64983.0,64979.0,0.13052202]
["bitfinex","BTCUSD",1721226274191,0.30776,64986.0,64980.0,0.12779472]
["bitfinex","BTCUSD",1721226274488,0.07717479,64988.0,64981.0,0.1277937]
["bitfinex","BTCUSD",1721226274489,0.461665,64982.0,64981.0,0.1277937]
["bitfinex","BTCUSD",1721226274717,0.769442,64982.0,64981.0,0.1277937]
["bitfinex","BTCUSD",1721226275146,0.307782,64981.0,64977.0,0.003]
["bitfinex","BTCUSD",1721226275357,0.4784,64990.0,64979.0,0.30779]
["bitfinex","BTCUSD",1721226275559,0.4784,64990.0,64980.0,0.32555402]
["bitfinex","BTCUSD",1721226275560,0.153882,64985.0,64980.0,0.32555402]
["bitfinex","BTCUSD",1721226275682,0.153882,64985.0,64981.0,0.12780275]
["bitfinex","BTCUSD",1721226275888,0.153882,64985.0,64982.0,0.11980275]
["bitfinex","BTCUSD",1721226276092,0.153884,64984.0,64980.0,0.19775127]
["bitfinex","BTCUSD",1721226276516,0.002,64981.0,64980.0,0.19775127]
["bitfinex","BTCUSD",1721226276853,0.002,64981.0,64980.0,0.89632527]
["bitfinex","BTCUSD",1721226277051,0.002,64981.0,64980.0,0.28075127]
["bitfinex","BTCUSD",1721226277258,0.002,64981.0,64980.0,0.28075227]
["bitfinex","BTCUSD",1721226277589,0.307746,64989.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721226277590,0.153877,64987.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721226277733,0.153877,64987.0,64983.0,0.0914812]
["bitfinex","BTCUSD",1721226278299,0.153884,64984.0,64983.0,0.0914812]
["bitfinex","BTCUSD",1721226278504,0.153889,64982.0,64980.0,0.12685927]
["bitfinex","BTCUSD",1721226278740,0.153886,64983.0,64980.0,0.12685927]
["bitfinex","BTCUSD",1721226279183,0.153888,64982.0,64980.0,0.13485927]
["bitfinex","BTCUSD",1721226279590,0.23106579,64981.0,64980.0,0.008]
["bitfinex","BTCUSD",1721226279893,1.15441179,64981.0,64980.0,0.008]
["bitfinex","BTCUSD",1721226280284,1.077237,64981.0,64980.0,0.008]
["bitfinex","BTCUSD",1721226280488,0.769455,64981.0,64980.0,0.008]
["bitfinex","BTCUSD",1721226281050,0.307775,64983.0,64980.0,0.008]
["bitfinex","BTCUSD",1721226281313,0.15389,64982.0,64981.0,0.0161899]
["bitfinex","BTCUSD",1721226281675,0.153891,64981.0,64980.0,0.007]
["bitfinex","BTCUSD",1721226281884,0.770455,64981.0,64980.0,0.01]
["bitfinex","BTCUSD",1721226282455,1.23161874,64981.0,64980.0,0.007]
["bitfinex","BTCUSD",1721226282880,1.61970074,64981.0,64980.0,0.01]
["bitfinex","BTCUSD",1721226283046,1.79812983,64981.0,64980.0,0.007]
["bitfinex","BTCUSD",1721226283271,2.21991183,64981.0,64980.0,0.015]
["bitfinex","BTCUSD",1721226283459,2.21991183,64981.0,64949.0,0.153964]
["bitfinex","BTCUSD",1721226283460,0.461842,64957.0,64956.0,0.46304871]
["bitfinex","BTCUSD",1721226283865,0.153969,64948.0,64947.0,0.0027273]
["bitfinex","BTCUSD",1721226284280,0.30791,64954.0,64947.0,0.0027273]
["bitfinex","BTCUSD",1721226284485,0.30791,64954.0,64946.0,0.0754]
["bitfinex","BTCUSD",1721226284486,0.1461,64959.0,64948.0,0.04523883]
["bitfinex","BTCUSD",1721226284688,0.153966,64949.0,64948.0,0.04523883]
["bitfinex","BTCUSD",1721226284923,0.461914,64947.0,64946.0,0.0754]
["bitfinex","BTCUSD",1721226285095,0.153978,64944.0,64943.0,0.0663]
["bitfinex","BTCUSD",1721226285476,0.153972,64947.0,64943.0,0.0663]
["bitfinex","BTCUSD",1721226285694,0.4784,64955.0,64944.0,0.0027273]
["bitfinex","BTCUSD",1721226285916,0.153965,64950.0,64945.0,0.153974]
["bitfinex","BTCUSD",1721226286133,0.153967,64949.0,64946.0,0.05309673]
["bitfinex","BTCUSD",1721226286572,0.153964,64951.0,64946.0,0.05309673]
["bitfinex","BTCUSD",1721226286858,0.153964,64951.0,64946.0,0.20706973]
["bitfinex","BTCUSD",1721226287348,0.153967,64949.0,64946.0,0.05309673]
["bitfinex","BTCUSD",1721226287796,0.153973,64947.0,64943.0,0.0663]
["bitfinex","BTCUSD",1721226288037,0.461964,64940.0,64939.0,0.0027273]
["bitfinex","BTCUSD",1721226288257,0.153988,64940.0,64937.0,0.0651]
["bitfinex","BTCUSD",1721226289192,0.15399,64939.0,64937.0,0.0651]
["bitfinex","BTCUSD",1721226289367,0.153987,64941.0,64937.0,0.0651]
["bitfinex","BTCUSD",1721226289587,0.461945,64943.0,64937.0,0.219094]
["bitfinex","BTCUSD",1721226289796,0.307967,64942.0,64938.0,0.0527097]
["bitfinex","BTCUSD",1721226289914,0.153987,64941.0,64938.0,0.0527097]
["bitfinex","BTCUSD",1721226290358,0.307933,64950.0,64939.0,0.05798067]
["bitfinex","BTCUSD",1721226290359,0.001,64940.0,64939.0,0.05798067]
["bitfinex","BTCUSD",1721226290734,0.001,64940.0,64938.0,0.0027273]
["bitfinex","BTCUSD",1721226291176,0.153984,64942.0,64938.0,0.0027273]
["bitfinex","BTCUSD",1721226291680,0.307972,64941.0,64938.0,0.0027273]
["bitfinex","BTCUSD",1721226291910,0.307949,64946.0,64932.0,0.294506]
["bitfinex","BTCUSD",1721226291911,0.307986,64938.0,64932.0,0.294506]
["bitfinex","BTCUSD",1721226292113,0.153996,64937.0,64933.0,0.0027273]
["bitfinex","BTCUSD",1721226292314,0.153992,64939.0,64933.0,0.1567303]
["bitfinex","BTCUSD",1721226292523,0.307986,64938.0,64933.0,0.0027273]
["bitfinex","BTCUSD",1721226292724,0.153996,64937.0,64933.0,0.0027273]
["bitfinex","BTCUSD",1721226292925,0.153992,64939.0,64933.0,0.1567303]
["bitfinex","BTCUSD",1721226293251,0.307978,64940.0,64933.0,0.1567303]
["bitfinex","BTCUSD",1721226293378,0.153995,64937.0,64933.0,0.0027273]
["bitfinex","BTCUSD",1721226293752,0.153993,64938.0,64933.0,0.1567313]
["bitfinex","BTCUSD",1721226294180,0.153995,64937.0,64933.0,0.0027273]
["bitfinex","BTCUSD",1721226294357,0.153997,64936.0,64933.0,0.0027273]
["bitfinex","BTCUSD",1721226294512,0.307988,64938.0,64933.0,0.09405573]
["bitfinex","BTCUSD",1721226294513,0.153993,64938.0,64933.0,0.09405573]
["bitfinex","BTCUSD",1721226294920,0.153993,64938.0,64933.0,0.24805873]
["bitfinex","BTCUSD",1721226295341,0.153993,64938.0,64933.0,0.25405873]
["bitfinex","BTCUSD",1721226295560,0.001,64937.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721226295761,0.001,64937.0,64935.0,0.09967948]
["bitfinex","BTCUSD",1721226296087,0.462007,64934.0,64933.0,0.006]
["bitfinex","BTCUSD",1721226296342,0.462007,64934.0,64927.0,0.0666]
["bitfinex","BTCUSD",1721226296343,0.154016,64928.0,64927.0,0.0666]
["bitfinex","BTCUSD",1721226296517,0.154019,64927.0,64924.0,0.0775]
["bitfinex","BTCUSD",1721226296693,0.154016,64928.0,64925.0,0.0606197]
["bitfinex","BTCUSD",1721226297225,0.154008,64932.0,64925.0,0.06057711]
["bitfinex","BTCUSD",1721226297430,0.001,64938.0,64905.0,0.009174]
["bitfinex","BTCUSD",1721226297431,0.07717479,64926.0,64905.0,0.009174]
["bitfinex","BTCUSD",1721226297638,0.462135,64916.0,64915.0,0.0026829]
["bitfinex","BTCUSD",1721226297843,0.154058,64911.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226298019,0.154058,64911.0,64909.0,0.0027273]
["bitfinex","BTCUSD",1721226298220,0.154053,64913.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226298451,0.4784,64922.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226298452,0.154039,64919.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721226298796,0.154039,64919.0,64910.0,0.451917]
["bitfinex","BTCUSD",1721226298797,0.154038,64919.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721226298993,0.4784,64922.0,64916.0,0.308086]
["bitfinex","BTCUSD",1721226299202,0.4784,64922.0,64914.0,0.308099]
["bitfinex","BTCUSD",1721226299355,0.154041,64918.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721226299559,0.4784,64922.0,64915.0,0.0027273]
["bitfinex","BTCUSD",1721226299560,0.308076,64919.0,64915.0,0.0027273]
["bitfinex","BTCUSD",1721226299756,0.154054,64912.0,64911.0,0.0027273]
["bitfinex","BTCUSD",1721226299958,0.308076,64919.0,64910.0,0.1438]
["bitfinex","BTCUSD",1721226300161,0.308067,64921.0,64914.0,0.154047]
["bitfinex","BTCUSD",1721226300336,0.308067,64921.0,64910.0,0.1438]
["bitfinex","BTCUSD",1721226300337,0.308099,64914.0,64910.0,0.1438]
["bitfinex","BTCUSD",1721226300542,0.4784,64922.0,64911.0,0.01568419]
["bitfinex","BTCUSD",1721226300543,0.308086,64917.0,64911.0,0.01568419]
["bitfinex","BTCUSD",1721226300742,0.4784,64922.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226300743,0.462184,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226300943,0.371436,64928.0,64910.0,0.308118]
["bitfinex","BTCUSD",1721226301156,0.001,64918.0,64912.0,0.0027273]
["bitfinex","BTCUSD",1721226301334,0.00095346,64918.0,64915.0,0.154046]
["bitfinex","BTCUSD",1721226301553,0.00095346,64918.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721226301554,0.15404,64918.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721226301753,0.4784,64922.0,64914.0,0.3543154]
["bitfinex","BTCUSD",1721226302008,0.308027,64930.0,64921.0,0.154032]
["bitfinex","BTCUSD",1721226302516,0.154022,64926.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226302737,0.154025,64925.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226302872,0.30802,64931.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226303079,0.15608176,64930.0,64918.0,0.0027273]
["bitfinex","BTCUSD",1721226303286,0.15608176,64930.0,64913.0,0.0603]
["bitfinex","BTCUSD",1721226303287,0.001,64918.0,64915.0,0.0117273]
["bitfinex","BTCUSD",1721226303830,0.001,64918.0,64915.0,0.1657733]
["bitfinex","BTCUSD",1721226304043,0.001,64918.0,64916.0,0.154044]
["bitfinex","BTCUSD",1721226304252,0.001,64918.0,64915.0,0.009]
["bitfinex","BTCUSD",1721226304253,0.833125,64916.0,64915.0,0.009]
["bitfinex","BTCUSD",1721226304456,0.92460674,64916.0,64915.0,0.009]
["bitfinex","BTCUSD",1721226304652,0.92460674,64916.0,64906.0,0.163253]
["bitfinex","BTCUSD",1721226304653,0.154041,64918.0,64910.0,0.308116]
["bitfinex","BTCUSD",1721226304857,0.154041,64918.0,64912.0,0.154053]
["bitfinex","BTCUSD",1721226305011,0.308072,64920.0,64910.0,0.06412012]
["bitfinex","BTCUSD",1721226305012,0.308072,64920.0,64913.0,0.0027273]
["bitfinex","BTCUSD",1721226305227,0.308083,64918.0,64912.0,0.0027273]
["bitfinex","BTCUSD",1721226305427,0.154047,64915.0,64912.0,0.0027273]
["bitfinex","BTCUSD",1721226305632,0.154051,64914.0,64912.0,0.0027273]
["bitfinex","BTCUSD",1721226305981,0.154051,64914.0,64911.0,0.0027273]
["bitfinex","BTCUSD",1721226306145,0.001,64916.0,64911.0,0.0027273]
["bitfinex","BTCUSD",1721226306382,0.786454,64924.0,64911.0,0.0027273]
["bitfinex","BTCUSD",1721226306383,0.308076,64919.0,64911.0,0.21099013]
["bitfinex","BTCUSD",1721226306529,0.154054,64912.0,64911.0,0.0027273]
["bitfinex","BTCUSD",1721226306734,0.154059,64910.0,64909.0,0.0027273]
["bitfinex","BTCUSD",1721226306925,0.462184,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226307123,0.770307,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226307320,1.37591174,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226307521,1.06778874,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226307935,1.37591174,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226308135,0.61656574,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226308345,0.92468874,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226308657,1.26911798,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226308857,1.23281174,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226309470,1.23681174,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226309824,1.54493474,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226310001,1.69307742,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226310223,1.73487982,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226310433,1.58110639,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226310635,1.34381174,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226310979,1.24381174,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226311146,0.473184,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226311344,0.62756574,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226311484,0.93568874,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226311691,0.473184,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226311894,1.24381174,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226312092,1.34574117,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226312297,2.51216417,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226312498,3.25141017,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226312727,3.23741017,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226313337,2.91828717,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226313591,2.54317982,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226313723,2.44923474,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226313934,1.78703474,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226314355,1.47891174,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226315335,1.47891174,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226315943,1.48891174,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226316521,1.50291174,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226316869,1.81103474,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226317073,1.95523474,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226317273,1.96923474,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226317516,2.12358431,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226317817,2.17358431,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226318500,2.12358431,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226318961,2.11758431,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226319134,1.49291174,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226319346,0.17938174,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226319523,0.33344274,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226319714,0.64156574,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226319911,0.93568874,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226320189,1.24381174,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226320396,0.92468874,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226320582,0.92468874,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226320583,0.63856574,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226320784,0.94668874,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226320984,1.04668874,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226321211,1.03268874,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226321412,1.34081174,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226321549,1.47021217,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226321749,1.48021217,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226321970,1.41611174,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226322172,1.35081174,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226322399,1.34281174,64909.0,64908.0,0.0038569]
["bitfinex","BTCUSD",1721226322774,1.04468874,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226322990,0.02,64909.0,64908.0,0.0048569]
["bitfinex","BTCUSD",1721226323161,0.02,64909.0,64908.0,0.65659134]
["bitfinex","BTCUSD",1721226323359,0.02,64909.0,64908.0,0.32713073]
["bitfinex","BTCUSD",1721226323559,0.01,64909.0,64908.0,0.30000585]
["bitfinex","BTCUSD",1721226323865,0.01,64909.0,64908.0,0.45406985]
["bitfinex","BTCUSD",1721226324048,0.01,64909.0,64908.0,1.07032585]
["bitfinex","BTCUSD",1721226324245,0.4784,64925.0,64908.0,1.07032585]
["bitfinex","BTCUSD",1721226324246,0.308066,64922.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721226324548,0.308066,64922.0,64908.0,0.60813385]
["bitfinex","BTCUSD",1721226324549,0.308918,64919.0,64911.0,0.51591311]
["bitfinex","BTCUSD",1721226324762,0.00084,64919.0,64913.0,0.308102]
["bitfinex","BTCUSD",1721226324963,0.00084,64919.0,64914.0,0.13066642]
["bitfinex","BTCUSD",1721226324964,0.154043,64917.0,64914.0,0.13066642]
["bitfinex","BTCUSD",1721226325163,0.154878,64919.0,64915.0,0.12793912]
["bitfinex","BTCUSD",1721226325362,0.154878,64919.0,64908.0,0.0664569]
["bitfinex","BTCUSD",1721226325363,0.00084,64919.0,64916.0,0.13066642]
["bitfinex","BTCUSD",1721226325565,0.00084,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721226325770,0.00084,64919.0,64918.0,1.03973912]
["bitfinex","BTCUSD",1721226325980,0.00084,64919.0,64918.0,1.34781912]
["bitfinex","BTCUSD",1721226326343,0.01184,64919.0,64918.0,1.69402477]
["bitfinex","BTCUSD",1721226326543,0.01184,64919.0,64918.0,1.71702477]
["bitfinex","BTCUSD",1721226326782,0.01184,64919.0,64918.0,1.86411335]
["bitfinex","BTCUSD",1721226326986,0.01184,64919.0,64918.0,1.68673161]
["bitfinex","BTCUSD",1721226327506,0.01184,64919.0,64918.0,1.07057161]
["bitfinex","BTCUSD",1721226327707,0.01184,64919.0,64918.0,0.26950521]
["bitfinex","BTCUSD",1721226328133,0.01184,64919.0,64918.0,0.42354521]
["bitfinex","BTCUSD",1721226329271,0.01184,64919.0,64918.0,0.73162521]
["bitfinex","BTCUSD",1721226329272,0.00084,64919.0,64918.0,0.73162521]
["bitfinex","BTCUSD",1721226329517,0.00084,64919.0,64918.0,1.34778521]
["bitfinex","BTCUSD",1721226329692,0.00084,64919.0,64918.0,1.53964066]
["bitfinex","BTCUSD",1721226329828,0.00084,64919.0,64918.0,2.17945197]
["bitfinex","BTCUSD",1721226330034,0.00084,64919.0,64918.0,2.50265197]
["bitfinex","BTCUSD",1721226330258,0.00184,64919.0,64918.0,2.45965197]
["bitfinex","BTCUSD",1721226330458,0.307933,64950.0,64941.0,0.0648]
["bitfinex","BTCUSD",1721226330714,0.55557479,64954.0,64941.0,0.0648]
["bitfinex","BTCUSD",1721226330715,0.153982,64943.0,64941.0,0.0648]
["bitfinex","BTCUSD",1721226330912,0.15438174,64949.0,64942.0,0.1278798]
["bitfinex","BTCUSD",1721226331125,0.15438174,64949.0,64943.0,0.0027273]
["bitfinex","BTCUSD",1721226331126,0.153979,64944.0,64943.0,0.0027273]
["bitfinex","BTCUSD",1721226331324,0.307967,64942.0,64935.0,0.0648]
["bitfinex","BTCUSD",1721226331524,0.15399,64940.0,64936.0,0.13060693]
["bitfinex","BTCUSD",1721226331701,0.153977,64945.0,64937.0,0.12787963]
["bitfinex","BTCUSD",1721226331901,0.307936,64949.0,64938.0,0.13060693]
["bitfinex","BTCUSD",1721226332257,0.4784,64954.0,64948.0,0.153967]
["bitfinex","BTCUSD",1721226332465,0.4784,64954.0,64951.0,0.153961]
["bitfinex","BTCUSD",1721226332663,0.4784,64954.0,64951.0,0.220061]
["bitfinex","BTCUSD",1721226332869,0.153957,64953.0,64951.0,0.0661]
["bitfinex","BTCUSD",1721226333072,0.4784,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721226333310,0.4784,64954.0,64953.0,0.0301957]
["bitfinex","BTCUSD",1721226333516,0.632355,64954.0,64945.0,0.0661]
["bitfinex","BTCUSD",1721226333719,0.15397,64948.0,64946.0,0.13058484]
["bitfinex","BTCUSD",1721226333920,0.153979,64944.0,64941.0,0.0829]
["bitfinex","BTCUSD",1721226334134,0.307948,64946.0,64942.0,0.13059134]
["bitfinex","BTCUSD",1721226334283,0.307948,64946.0,64941.0,0.0829]
["bitfinex","BTCUSD",1721226334284,0.15398,64944.0,64943.0,0.12786404]
["bitfinex","BTCUSD",1721226334487,0.15398,64944.0,64943.0,0.0364753]
["bitfinex","BTCUSD",1721226334663,0.014,64950.0,64941.0,0.001]
["bitfinex","BTCUSD",1721226334664,0.153983,64942.0,64941.0,0.001]
["bitfinex","BTCUSD",1721226334865,0.15398,64944.0,64937.0,0.37409]
["bitfinex","BTCUSD",1721226335068,0.15398,64944.0,64939.0,0.153988]
["bitfinex","BTCUSD",1721226335288,0.4844,64954.0,64940.0,0.12786703]
["bitfinex","BTCUSD",1721226335493,0.4844,64954.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721226335692,0.153967,64949.0,64946.0,0.0027273]
["bitfinex","BTCUSD",1721226335946,0.4844,64954.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721226336116,0.4844,64954.0,64950.0,0.0027273]
["bitfinex","BTCUSD",1721226336317,0.15396,64952.0,64946.0,0.307943]
["bitfinex","BTCUSD",1721226336533,0.15396,64952.0,64947.0,0.18503803]
["bitfinex","BTCUSD",1721226336534,0.014,64950.0,64947.0,0.18503803]
["bitfinex","BTCUSD",1721226336821,0.014,64950.0,64947.0,0.33901003]
["bitfinex","BTCUSD",1721226337067,0.4784,64954.0,64950.0,0.153963]
["bitfinex","BTCUSD",1721226337478,0.4784,64954.0,64951.0,0.0027273]
["bitfinex","BTCUSD",1721226337626,0.632355,64954.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721226337850,0.632355,64954.0,64948.0,0.0646]
["bitfinex","BTCUSD",1721226337851,0.002,64950.0,64948.0,0.0646]
["bitfinex","BTCUSD",1721226338066,0.002,64950.0,64941.0,0.0876867]
["bitfinex","BTCUSD",1721226338215,0.153981,64943.0,64942.0,0.0027273]
["bitfinex","BTCUSD",1721226338697,0.461886,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721226338834,0.92419174,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721226339040,1.62033974,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721226339239,2.30106374,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721226339453,2.30106374,64951.0,64910.0,0.29169887]
["bitfinex","BTCUSD",1721226339454,0.770095,64927.0,64926.0,0.0027273]
["bitfinex","BTCUSD",1721226339656,0.770095,64927.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226339657,0.154027,64924.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226339880,0.308038,64927.0,64921.0,0.1567593]
["bitfinex","BTCUSD",1721226340081,0.308033,64929.0,64921.0,0.1567593]
["bitfinex","BTCUSD",1721226340082,0.154014,64929.0,64923.0,0.154027]
["bitfinex","BTCUSD",1721226340350,0.4784,64938.0,64922.0,0.0765408]
["bitfinex","BTCUSD",1721226340351,0.307993,64937.0,64927.0,0.308038]
["bitfinex","BTCUSD",1721226340538,0.153996,64937.0,64932.0,0.154006]
["bitfinex","BTCUSD",1721226340739,0.153996,64937.0,64931.0,0.373117]
["bitfinex","BTCUSD",1721226340740,0.4784,64938.0,64933.0,0.0027273]
["bitfinex","BTCUSD",1721226340939,0.4784,64938.0,64932.0,0.0027273]
["bitfinex","BTCUSD",1721226340940,0.307992,64937.0,64932.0,0.0027273]
["bitfinex","BTCUSD",1721226341113,0.154,64935.0,64933.0,0.01429273]
["bitfinex","BTCUSD",1721226341319,0.307996,64936.0,64933.0,0.01429273]
["bitfinex","BTCUSD",1721226341679,0.153996,64937.0,64933.0,0.01429273]
["bitfinex","BTCUSD",1721226341877,0.4784,64938.0,64933.0,0.01429273]
["bitfinex","BTCUSD",1721226342089,0.153996,64937.0,64934.0,0.0027273]
["bitfinex","BTCUSD",1721226342289,0.786386,64938.0,64934.0,0.0027273]
["bitfinex","BTCUSD",1721226342290,0.4784,64938.0,64936.0,0.153996]
["bitfinex","BTCUSD",1721226342498,0.4784,64938.0,64937.0,0.0027273]
["bitfinex","BTCUSD",1721226342701,0.154,64935.0,64933.0,0.01429273]
["bitfinex","BTCUSD",1721226342869,0.4784,64938.0,64934.0,0.0027273]
["bitfinex","BTCUSD",1721226343068,0.154,64935.0,64934.0,0.0027273]
["bitfinex","BTCUSD",1721226343279,0.75388174,64935.0,64934.0,0.0027273]
["bitfinex","BTCUSD",1721226343602,0.75388174,64935.0,64921.0,0.011]
["bitfinex","BTCUSD",1721226343603,0.308036,64928.0,64921.0,0.011]
["bitfinex","BTCUSD",1721226343742,0.154024,64925.0,64922.0,0.0027273]
["bitfinex","BTCUSD",1721226344224,0.308045,64926.0,64922.0,0.0027273]
["bitfinex","BTCUSD",1721226344554,0.308045,64926.0,64922.0,0.03398403]
["bitfinex","BTCUSD",1721226344680,0.154026,64924.0,64922.0,0.03125673]
["bitfinex","BTCUSD",1721226345023,0.0813,64941.0,64922.0,0.03125673]
["bitfinex","BTCUSD",1721226345170,0.0813,64941.0,64924.0,0.30805]
["bitfinex","BTCUSD",1721226345171,0.154012,64930.0,64924.0,0.30805]
["bitfinex","BTCUSD",1721226345392,0.103,64937.0,64925.0,0.0027273]
["bitfinex","BTCUSD",1721226345393,0.154021,64927.0,64925.0,0.0027273]
["bitfinex","BTCUSD",1721226345576,0.003,64937.0,64923.0,0.0027273]
["bitfinex","BTCUSD",1721226345771,0.308028,64929.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721226346014,0.308028,64929.0,64924.0,0.0027273]
["bitfinex","BTCUSD",1721226346228,0.154028,64923.0,64922.0,0.0027273]
["bitfinex","BTCUSD",1721226346429,0.462085,64923.0,64922.0,0.01858003]
["bitfinex","BTCUSD",1721226346581,0.154028,64923.0,64922.0,0.01585273]
["bitfinex","BTCUSD",1721226347240,0.154028,64923.0,64922.0,0.01685273]
["bitfinex","BTCUSD",1721226347457,0.309047,64925.0,64922.0,0.01685273]
["bitfinex","BTCUSD",1721226347458,0.155025,64925.0,64922.0,0.01685273]
["bitfinex","BTCUSD",1721226347692,0.001,64925.0,64923.0,0.0653763]
["bitfinex","BTCUSD",1721226347905,0.001,64925.0,64923.0,0.0027273]
["bitfinex","BTCUSD",1721226348305,0.001,64925.0,64924.0,0.616104]
["bitfinex","BTCUSD",1721226348508,0.001,64925.0,64924.0,0.77013]
["bitfinex","BTCUSD",1721226348692,0.001,64925.0,64924.0,0.462078]
["bitfinex","BTCUSD",1721226348978,0.001,64925.0,64924.0,0.54728787]
["bitfinex","BTCUSD",1721226350156,0.001,64925.0,64924.0,0.85533987]
["bitfinex","BTCUSD",1721226350376,0.002,64925.0,64924.0,0.99703987]
["bitfinex","BTCUSD",1721226350629,0.002,64925.0,64924.0,1.27931258]
["bitfinex","BTCUSD",1721226350822,0.002,64925.0,64924.0,1.58736458]
["bitfinex","BTCUSD",1721226351024,0.002,64925.0,64924.0,1.27930915]
["bitfinex","BTCUSD",1721226351302,0.001,64925.0,64924.0,1.58736115]
["bitfinex","BTCUSD",1721226351455,0.001,64925.0,64924.0,1.91841315]
["bitfinex","BTCUSD",1721226351654,0.153974,64946.0,64941.0,0.153984]
["bitfinex","BTCUSD",1721226351945,0.153974,64946.0,64940.0,0.062]
["bitfinex","BTCUSD",1721226351946,0.153979,64944.0,64940.0,0.062]
["bitfinex","BTCUSD",1721226352536,0.153979,64944.0,64941.0,0.0603674]
["bitfinex","BTCUSD",1721226352874,0.307934,64949.0,64941.0,0.307969]
["bitfinex","BTCUSD",1721226353133,0.88632,64952.0,64944.0,0.153976]
["bitfinex","BTCUSD",1721226353134,0.014,64946.0,64944.0,0.153976]
["bitfinex","BTCUSD",1721226353335,0.629896,64946.0,64945.0,0.0027273]
["bitfinex","BTCUSD",1721226353537,0.321948,64946.0,64936.0,0.3107203]
["bitfinex","BTCUSD",1721226353692,0.014,64946.0,64937.0,0.12787383]
["bitfinex","BTCUSD",1721226353904,0.014,64946.0,64935.0,0.0603]
["bitfinex","BTCUSD",1721226353905,0.014,64946.0,64942.0,0.153981]
["bitfinex","BTCUSD",1721226354104,0.014,64946.0,64939.0,0.30798]
["bitfinex","BTCUSD",1721226354105,0.153974,64946.0,64943.0,0.0027273]
["bitfinex","BTCUSD",1721226354311,0.153974,64946.0,64941.0,0.1567123]
["bitfinex","BTCUSD",1721226354513,0.153969,64948.0,64943.0,0.153979]
["bitfinex","BTCUSD",1721226354720,0.153971,64947.0,64944.0,0.0027273]
["bitfinex","BTCUSD",1721226354966,0.153969,64948.0,64944.0,0.06577991]
["bitfinex","BTCUSD",1721226355709,0.153971,64947.0,64944.0,0.06577991]
["bitfinex","BTCUSD",1721226355913,0.307936,64949.0,64944.0,0.06577991]
["bitfinex","BTCUSD",1721226356111,0.307944,64947.0,64944.0,0.0027273]
["bitfinex","BTCUSD",1721226356441,0.153971,64947.0,64943.0,0.153981]
["bitfinex","BTCUSD",1721226356612,0.153976,64946.0,64944.0,0.0027273]
["bitfinex","BTCUSD",1721226356868,0.153976,64946.0,64939.0,0.30798]
["bitfinex","BTCUSD",1721226356869,0.153976,64945.0,64942.0,0.0027273]
["bitfinex","BTCUSD",1721226357199,0.153976,64945.0,64944.0,0.001]
["bitfinex","BTCUSD",1721226357353,0.153976,64945.0,64944.0,0.04766943]
["bitfinex","BTCUSD",1721226357977,0.307935,64949.0,64944.0,0.04666943]
["bitfinex","BTCUSD",1721226358194,0.1,64957.0,64947.0,0.307941]
["bitfinex","BTCUSD",1721226358195,0.307899,64957.0,64947.0,0.307941]
["bitfinex","BTCUSD",1721226358382,0.307899,64957.0,64944.0,0.04666943]
["bitfinex","BTCUSD",1721226358383,0.4784,64958.0,64949.0,0.0638]
["bitfinex","BTCUSD",1721226358580,0.4784,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721226358795,0.153936,64962.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721226358998,0.4784,64966.0,64958.0,0.12784253]
["bitfinex","BTCUSD",1721226359205,0.4784,64966.0,64959.0,0.12784253]
["bitfinex","BTCUSD",1721226359407,0.4784,64966.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721226359625,0.4784,64966.0,64964.0,0.12782661]
["bitfinex","BTCUSD",1721226359828,0.4784,64966.0,64960.0,0.32066525]
["bitfinex","BTCUSD",1721226359829,0.4784,64966.0,64960.0,0.01278425]
["bitfinex","BTCUSD",1721226360026,0.153934,64963.0,64961.0,0.12782884]
["bitfinex","BTCUSD",1721226360229,0.153934,64963.0,64962.0,0.12782884]
["bitfinex","BTCUSD",1721226360230,0.769668,64963.0,64962.0,0.12782884]
["bitfinex","BTCUSD",1721226360517,0.13977479,64965.0,64952.0,0.307917]
["bitfinex","BTCUSD",1721226360717,0.461793,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1721226360928,0.15395,64956.0,64955.0,0.0027273]
["bitfinex","BTCUSD",1721226361131,0.0626,64965.0,64955.0,0.15395]
["bitfinex","BTCUSD",1721226361342,0.307865,64964.0,64957.0,0.153946]
["bitfinex","BTCUSD",1721226361551,0.4814,64966.0,64958.0,0.12783718]
["bitfinex","BTCUSD",1721226361720,0.4814,64966.0,64959.0,0.1714103]
["bitfinex","BTCUSD",1721226361958,0.4814,64966.0,64965.0,0.153929]
["bitfinex","BTCUSD",1721226362183,0.4814,64966.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721226362583,0.4814,64966.0,64961.0,0.0755]
["bitfinex","BTCUSD",1721226362788,0.4814,64966.0,64961.0,0.383376]
["bitfinex","BTCUSD",1721226363003,0.003,64966.0,64964.0,0.15393]
["bitfinex","BTCUSD",1721226363208,0.003,64966.0,64965.0,0.28175851]
["bitfinex","BTCUSD",1721226363632,0.0654,64976.0,64965.0,0.12782951]
["bitfinex","BTCUSD",1721226363832,0.07717479,64983.0,64968.0,0.307843]
["bitfinex","BTCUSD",1721226363833,0.307796,64978.0,64968.0,0.307843]
["bitfinex","BTCUSD",1721226364044,0.153915,64971.0,64966.0,0.153925]
["bitfinex","BTCUSD",1721226364248,0.153921,64968.0,64967.0,0.17890086]
["bitfinex","BTCUSD",1721226364450,0.307823,64973.0,64967.0,0.05108599]
["bitfinex","BTCUSD",1721226364725,0.07717479,64976.0,64967.0,0.05108599]
["bitfinex","BTCUSD",1721226364726,0.307827,64972.0,64967.0,0.05108599]
["bitfinex","BTCUSD",1721226364974,0.153915,64971.0,64967.0,0.05108599]
["bitfinex","BTCUSD",1721226365179,0.307816,64974.0,64967.0,0.05108599]
["bitfinex","BTCUSD",1721226365381,0.1758,64986.0,64967.0,0.05108599]
["bitfinex","BTCUSD",1721226365382,0.307801,64977.0,64967.0,0.05108599]
["bitfinex","BTCUSD",1721226365604,0.1758,64986.0,64964.0,0.15393]
["bitfinex","BTCUSD",1721226365605,0.15392,64969.0,64964.0,0.15393]
["bitfinex","BTCUSD",1721226365823,0.07717479,64976.0,64965.0,0.12782065]
["bitfinex","BTCUSD",1721226366031,0.001,64966.0,64965.0,0.153929]
["bitfinex","BTCUSD",1721226366433,0.001,64966.0,64965.0,0.28175018]
["bitfinex","BTCUSD",1721226366638,0.154926,64966.0,64965.0,0.09522098]
["bitfinex","BTCUSD",1721226366864,0.154926,64966.0,64962.0,0.04907491]
["bitfinex","BTCUSD",1721226366865,0.36964,64969.0,64954.0,0.0624]
["bitfinex","BTCUSD",1721226367090,0.36964,64969.0,64950.0,0.0027273]
["bitfinex","BTCUSD",1721226367091,0.15395,64956.0,64950.0,0.0027273]
["bitfinex","BTCUSD",1721226367298,0.15395,64956.0,64940.0,0.0027273]
["bitfinex","BTCUSD",1721226367299,0.461956,64941.0,64940.0,0.0027273]
["bitfinex","BTCUSD",1721226367502,0.461956,64941.0,64940.0,0.13059018]
["bitfinex","BTCUSD",1721226367503,0.153985,64941.0,64940.0,0.13059018]
["bitfinex","BTCUSD",1721226367708,0.153985,64941.0,64940.0,0.08100359]
["bitfinex","BTCUSD",1721226367913,0.153974,64946.0,64941.0,0.461955]
["bitfinex","BTCUSD",1721226368122,0.1432,64965.0,64942.0,0.1278703]
["bitfinex","BTCUSD",1721226368319,0.153962,64951.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721226368518,0.153976,64945.0,64944.0,0.0787273]
["bitfinex","BTCUSD",1721226368719,0.153992,64939.0,64936.0,0.0624]
["bitfinex","BTCUSD",1721226368934,0.461971,64939.0,64938.0,0.0027273]
["bitfinex","BTCUSD",1721226369353,0.154002,64934.0,64933.0,0.0027273]
["bitfinex","BTCUSD",1721226369546,0.15403,64922.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226369773,0.154035,64920.0,64919.0,0.0027273]
["bitfinex","BTCUSD",1721226369983,0.0622,64931.0,64919.0,0.0027273]
["bitfinex","BTCUSD",1721226370097,0.154023,64926.0,64920.0,0.12790591]
["bitfinex","BTCUSD",1721226370297,0.083,64932.0,64922.0,0.0027273]
["bitfinex","BTCUSD",1721226370497,0.154028,64923.0,64922.0,0.0027273]
["bitfinex","BTCUSD",1721226370713,0.462085,64923.0,64922.0,0.0027273]
["bitfinex","BTCUSD",1721226370955,0.308052,64924.0,64919.0,0.0027273]
["bitfinex","BTCUSD",1721226371130,0.154035,64920.0,64919.0,0.0027273]
["bitfinex","BTCUSD",1721226371329,0.23738174,64932.0,64919.0,0.0027273]
["bitfinex","BTCUSD",1721226371531,0.30804,64927.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226371956,0.154029,64923.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226372174,0.30804,64927.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226372385,0.154021,64927.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226372526,0.0794,64937.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226372527,0.154024,64925.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226372731,0.308033,64928.0,64921.0,0.03547825]
["bitfinex","BTCUSD",1721226372732,0.003,64923.0,64921.0,0.03547825]
["bitfinex","BTCUSD",1721226372926,0.003,64923.0,64921.0,0.18951025]
["bitfinex","BTCUSD",1721226373266,0.15403,64922.0,64921.0,0.03547825]
["bitfinex","BTCUSD",1721226373484,0.15403,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1721226373687,0.15403,64922.0,64918.0,0.000924]
["bitfinex","BTCUSD",1721226373688,0.154038,64919.0,64918.0,0.000924]
["bitfinex","BTCUSD",1721226374600,0.307977,64940.0,64918.0,0.000924]
["bitfinex","BTCUSD",1721226374813,0.154021,64926.0,64921.0,0.154032]
["bitfinex","BTCUSD",1721226374945,0.154024,64925.0,64922.0,0.04930313]
["bitfinex","BTCUSD",1721226375143,0.308033,64928.0,64922.0,0.04930313]
["bitfinex","BTCUSD",1721226375343,0.308038,64927.0,64922.0,0.04930313]
["bitfinex","BTCUSD",1721226375783,0.154028,64923.0,64922.0,0.0027273]
["bitfinex","BTCUSD",1721226376341,0.154028,64923.0,64921.0,0.003]
["bitfinex","BTCUSD",1721226376569,0.154028,64923.0,64919.0,0.0027273]
["bitfinex","BTCUSD",1721226376757,0.004,64925.0,64919.0,0.0027273]
["bitfinex","BTCUSD",1721226376977,0.312049,64925.0,64918.0,0.001924]
["bitfinex","BTCUSD",1721226377105,0.154026,64924.0,64919.0,0.1877638]
["bitfinex","BTCUSD",1721226377309,0.154024,64925.0,64921.0,0.154032]
["bitfinex","BTCUSD",1721226377517,0.154024,64925.0,64922.0,0.0027273]
["bitfinex","BTCUSD",1721226377694,0.31204,64927.0,64922.0,0.0027273]
["bitfinex","BTCUSD",1721226377921,0.308043,64926.0,64922.0,0.0027273]
["bitfinex","BTCUSD",1721226378157,0.154028,64923.0,64922.0,0.01906908]
["bitfinex","BTCUSD",1721226378576,0.004,64927.0,64923.0,0.1567553]
["bitfinex","BTCUSD",1721226378782,0.004,64927.0,64922.0,0.01906908]
["bitfinex","BTCUSD",1721226378783,0.15802,64927.0,64922.0,0.17309908]
["bitfinex","BTCUSD",1721226379020,0.15802,64927.0,64923.0,0.1495273]
["bitfinex","BTCUSD",1721226379021,0.004,64927.0,64923.0,0.1495273]
["bitfinex","BTCUSD",1721226379451,0.004,64927.0,64926.0,0.770107]
["bitfinex","BTCUSD",1721226379598,0.004,64927.0,64926.0,1.23865041]
["bitfinex","BTCUSD",1721226379930,0.004,64927.0,64926.0,0.93060741]
["bitfinex","BTCUSD",1721226380168,0.004,64927.0,64926.0,1.3665322]
["bitfinex","BTCUSD",1721226380386,0.307981,64939.0,64934.0,0.0027273]
["bitfinex","BTCUSD",1721226380608,0.153996,64937.0,64929.0,0.308025]
["bitfinex","BTCUSD",1721226380828,0.307976,64941.0,64926.0,0.46854341]
["bitfinex","BTCUSD",1721226380829,0.153993,64938.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721226381043,0.153993,64938.0,64932.0,0.30801]
["bitfinex","BTCUSD",1721226381044,0.153981,64943.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721226381288,0.153984,64942.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721226381454,0.371445,64947.0,64934.0,0.0027273]
["bitfinex","BTCUSD",1721226381455,0.153993,64938.0,64934.0,0.0027273]
["bitfinex","BTCUSD",1721226381627,0.462,64935.0,64934.0,0.0027273]
["bitfinex","BTCUSD",1721226381832,0.462,64935.0,64926.0,0.001]
["bitfinex","BTCUSD",1721226381833,0.154005,64933.0,64929.0,0.154013]
["bitfinex","BTCUSD",1721226382036,0.462028,64931.0,64930.0,0.0027273]
["bitfinex","BTCUSD",1721226382238,0.770047,64931.0,64930.0,0.0027273]
["bitfinex","BTCUSD",1721226382442,0.154019,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721226382768,0.462057,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721226383060,0.770095,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721226383267,0.154019,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721226383618,0.154019,64927.0,64923.0,0.0027273]
["bitfinex","BTCUSD",1721226383818,0.154019,64927.0,64925.0,0.0027273]
["bitfinex","BTCUSD",1721226384224,0.154019,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721226384425,0.462057,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721226384636,0.154019,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721226384826,0.154019,64927.0,64924.0,0.0027273]
["bitfinex","BTCUSD",1721226385029,0.0635,64936.0,64927.0,0.308037]
["bitfinex","BTCUSD",1721226385030,0.307996,64936.0,64927.0,0.308037]
["bitfinex","BTCUSD",1721226385228,0.307996,64936.0,64930.0,0.154011]
["bitfinex","BTCUSD",1721226385543,0.154005,64933.0,64928.0,0.154014]
["bitfinex","BTCUSD",1721226385782,0.6419,64944.0,64930.0,0.0027273]
["bitfinex","BTCUSD",1721226385783,0.07717479,64943.0,64930.0,0.0027273]
["bitfinex","BTCUSD",1721226385946,0.154012,64930.0,64929.0,0.003]
["bitfinex","BTCUSD",1721226386347,0.154026,64924.0,64921.0,0.0027273]
["bitfinex","BTCUSD",1721226386525,0.154026,64924.0,64923.0,0.0027273]
["bitfinex","BTCUSD",1721226386741,0.15402,64927.0,64923.0,0.1577533]
["bitfinex","BTCUSD",1721226386939,0.15402,64927.0,64923.0,0.1567533]
["bitfinex","BTCUSD",1721226387204,0.15402,64927.0,64923.0,0.24617943]
["bitfinex","BTCUSD",1721226387420,0.004,64930.0,64926.0,0.308042]
["bitfinex","BTCUSD",1721226387642,0.004,64930.0,64929.0,0.0027273]
["bitfinex","BTCUSD",1721226387846,0.004,64930.0,64928.0,0.154014]
["bitfinex","BTCUSD",1721226388219,0.154007,64932.0,64928.0,0.154014]
["bitfinex","BTCUSD",1721226388460,0.154007,64932.0,64928.0,0.24024004]
["bitfinex","BTCUSD",1721226388689,0.307996,64936.0,64928.0,0.39425604]
["bitfinex","BTCUSD",1721226388921,0.307993,64937.0,64931.0,0.154009]
["bitfinex","BTCUSD",1721226389157,0.307993,64937.0,64930.0,0.154011]
["bitfinex","BTCUSD",1721226389158,0.632401,64935.0,64930.0,0.154011]
["bitfinex","BTCUSD",1721226389414,0.632401,64935.0,64929.0,0.308024]
["bitfinex","BTCUSD",1721226389621,0.4784,64935.0,64934.0,0.770012]
["bitfinex","BTCUSD",1721226390991,0.153968,64949.0,64934.0,0.15438174]
["bitfinex","BTCUSD",1721226391216,0.786297,64957.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721226391415,0.153956,64954.0,64949.0,0.1693626]
["bitfinex","BTCUSD",1721226391578,0.4784,64957.0,64949.0,0.1693626]
["bitfinex","BTCUSD",1721226392825,0.154794,64950.0,64946.0,0.153972]
["bitfinex","BTCUSD",1721226393020,0.153967,64949.0,64947.0,0.0027273]
["bitfinex","BTCUSD",1721226393196,0.153967,64949.0,64941.0,0.0766]
["bitfinex","BTCUSD",1721226393197,0.307937,64949.0,64946.0,0.0027273]
["bitfinex","BTCUSD",1721226393417,0.307937,64949.0,64942.0,0.0027273]
["bitfinex","BTCUSD",1721226393418,0.153981,64943.0,64942.0,0.0027273]
["bitfinex","BTCUSD",1721226393617,0.30795,64946.0,64939.0,0.153989]
["bitfinex","BTCUSD",1721226393858,0.30795,64946.0,64930.0,0.1325286]
["bitfinex","BTCUSD",1721226393859,0.461956,64941.0,64940.0,0.0027273]
["bitfinex","BTCUSD",1721226394011,0.461956,64941.0,64931.0,0.0027273]
["bitfinex","BTCUSD",1721226394012,0.153995,64937.0,64931.0,0.0027273]
["bitfinex","BTCUSD",1721226394214,0.153998,64936.0,64931.0,0.1567343]
["bitfinex","BTCUSD",1721226394417,0.154007,64932.0,64931.0,0.0027273]
["bitfinex","BTCUSD",1721226394675,0.154014,64929.0,64927.0,0.0027273]
["bitfinex","BTCUSD",1721226394861,0.07717479,64943.0,64928.0,0.02221523]
["bitfinex","BTCUSD",1721226395001,0.307989,64938.0,64929.0,0.0027273]
["bitfinex","BTCUSD",1721226395200,0.0801,64944.0,64930.0,0.00308005]
["bitfinex","BTCUSD",1721226395459,0.0801,64944.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721226395460,0.153991,64939.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721226395603,0.153988,64940.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721226395807,0.153988,64940.0,64924.0,0.0654]
["bitfinex","BTCUSD",1721226395808,0.153858,64940.0,64936.0,0.0153999]
["bitfinex","BTCUSD",1721226396013,0.153993,64939.0,64936.0,0.0153999]
["bitfinex","BTCUSD",1721226396215,0.153983,64942.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721226396417,0.153988,64940.0,64939.0,0.0027273]
["bitfinex","BTCUSD",1721226396627,0.004,64939.0,64937.0,0.0027273]
["bitfinex","BTCUSD",1721226396864,0.307958,64944.0,64937.0,0.0027273]
["bitfinex","BTCUSD",1721226396865,0.153986,64941.0,64937.0,0.153995]
["bitfinex","BTCUSD",1721226397065,0.153986,64941.0,64938.0,0.0461994]
["bitfinex","BTCUSD",1721226397287,0.15399,64939.0,64938.0,0.0461994]
["bitfinex","BTCUSD",1721226397487,0.153997,64937.0,64932.0,0.154006]
["bitfinex","BTCUSD",1721226397658,0.307981,64939.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721226397659,0.153992,64939.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721226397879,0.153994,64938.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721226398074,0.07717479,64945.0,64926.0,0.308038]
["bitfinex","BTCUSD",1721226398277,0.154014,64929.0,64927.0,0.16804977]
["bitfinex","BTCUSD",1721226398452,0.154016,64928.0,64927.0,0.0401624]
["bitfinex","BTCUSD",1721226398800,0.154016,64928.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721226399127,0.308021,64931.0,64924.0,0.0027273]
["bitfinex","BTCUSD",1721226399128,0.154023,64925.0,64924.0,0.0027273]
["bitfinex","BTCUSD",1721226399276,0.154028,64923.0,64919.0,0.0027273]
["bitfinex","BTCUSD",1721226399601,0.154028,64923.0,64918.0,0.000924]
["bitfinex","BTCUSD",1721226399756,0.462085,64923.0,64918.0,0.0036513]
["bitfinex","BTCUSD",1721226400161,1.078199,64923.0,64918.0,0.0036513]
["bitfinex","BTCUSD",1721226400394,1.078199,64923.0,64918.0,0.000924]
["bitfinex","BTCUSD",1721226400550,0.770142,64923.0,64918.0,0.000924]
["bitfinex","BTCUSD",1721226403330,0.462085,64923.0,64918.0,0.000924]
["bitfinex","BTCUSD",1721226403534,0.158028,64923.0,64918.0,0.000924]
["bitfinex","BTCUSD",1721226403737,0.004,64923.0,64918.0,0.0036513]
["bitfinex","BTCUSD",1721226403945,0.158028,64923.0,64918.0,0.154963]
["bitfinex","BTCUSD",1721226404307,0.466085,64923.0,64922.0,0.0473091]
["bitfinex","BTCUSD",1721226404462,0.004,64923.0,64922.0,0.308974]
["bitfinex","BTCUSD",1721226404631,0.004,64923.0,64922.0,0.76020651]
["bitfinex","BTCUSD",1721226405233,0.004,64923.0,64922.0,1.06826751]
["bitfinex","BTCUSD",1721226405430,0.004,64923.0,64922.0,1.53071025]
["bitfinex","BTCUSD",1721226406677,0.786408,64934.0,64927.0,0.0027273]
["bitfinex","BTCUSD",1721226406884,0.786408,64934.0,64927.0,0.10713335]
["bitfinex","BTCUSD",1721226407084,0.940412,64934.0,64929.0,0.154014]
["bitfinex","BTCUSD",1721226407318,0.940412,64934.0,64930.0,0.0027273]
["bitfinex","BTCUSD",1721226407510,0.632404,64934.0,64930.0,0.0027273]
["bitfinex","BTCUSD",1721226407708,0.632402,64934.0,64929.0,0.154012]
["bitfinex","BTCUSD",1721226407955,0.632402,64934.0,64930.0,0.08383197]
["bitfinex","BTCUSD",1721226408705,0.632402,64934.0,64930.0,0.23784297]
["bitfinex","BTCUSD",1721226409107,0.154006,64933.0,64930.0,0.08383197]
["bitfinex","BTCUSD",1721226409311,0.4784,64944.0,64926.0,0.154019]
["bitfinex","BTCUSD",1721226409312,0.15401,64931.0,64926.0,0.154019]
["bitfinex","BTCUSD",1721226409510,0.308022,64931.0,64927.0,0.0027273]
["bitfinex","BTCUSD",1721226409731,0.308022,64931.0,64926.0,0.0027273]
["bitfinex","BTCUSD",1721226409732,0.154014,64929.0,64926.0,0.0027273]
["bitfinex","BTCUSD",1721226410339,0.308015,64932.0,64928.0,0.154015]
["bitfinex","BTCUSD",1721226410340,0.154008,64932.0,64928.0,0.154015]
["bitfinex","BTCUSD",1721226410541,0.004,64934.0,64926.0,0.09473543]
["bitfinex","BTCUSD",1721226410743,0.004,64934.0,64933.0,0.462013]
["bitfinex","BTCUSD",1721226410953,0.15399,64940.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721226411315,0.153991,64939.0,64936.0,0.0027273]
["bitfinex","BTCUSD",1721226411580,0.307965,64943.0,64935.0,0.307999]
["bitfinex","BTCUSD",1721226411864,0.153991,64939.0,64934.0,0.0027273]
["bitfinex","BTCUSD",1721226412106,0.153994,64938.0,64935.0,0.03107363]
["bitfinex","BTCUSD",1721226412317,0.30799,64937.0,64936.0,0.0027273]
["bitfinex","BTCUSD",1721226412508,0.30799,64937.0,64929.0,0.154013]
["bitfinex","BTCUSD",1721226412509,0.154005,64933.0,64929.0,0.154013]
["bitfinex","BTCUSD",1721226412715,0.154005,64933.0,64930.0,0.0027273]
["bitfinex","BTCUSD",1721226412850,0.154009,64932.0,64930.0,0.07728223]
["bitfinex","BTCUSD",1721226413406,0.04600456,64943.0,64933.0,0.770022]
["bitfinex","BTCUSD",1721226413407,0.003,64934.0,64933.0,0.770022]
["bitfinex","BTCUSD",1721226413639,0.003,64934.0,64933.0,0.833422]
["bitfinex","BTCUSD",1721226413822,0.003,64934.0,64933.0,1.37301274]
["bitfinex","BTCUSD",1721226414127,0.003,64934.0,64933.0,1.52388376]
["bitfinex","BTCUSD",1721226414264,0.003,64934.0,64933.0,1.63756685]
["bitfinex","BTCUSD",1721226415086,0.153978,64945.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721226415893,0.153978,64945.0,64940.0,0.153988]
["bitfinex","BTCUSD",1721226416100,0.07887481,64944.0,64928.0,0.369533]
["bitfinex","BTCUSD",1721226416302,0.29278174,64943.0,64929.0,0.2087108]
["bitfinex","BTCUSD",1721226416508,0.29278174,64943.0,64926.0,0.308039]
["bitfinex","BTCUSD",1721226416509,0.154006,64933.0,64928.0,0.154015]
["bitfinex","BTCUSD",1721226416738,0.154006,64933.0,64927.0,0.308036]
["bitfinex","BTCUSD",1721226416739,0.154006,64933.0,64929.0,0.28462824]
["bitfinex","BTCUSD",1721226416940,0.154006,64933.0,64930.0,0.12788794]
["bitfinex","BTCUSD",1721226417191,0.154006,64933.0,64929.0,0.0027273]
["bitfinex","BTCUSD",1721226417192,0.154002,64934.0,64931.0,0.05926672]
["bitfinex","BTCUSD",1721226417421,0.154007,64932.0,64927.0,0.462052]
["bitfinex","BTCUSD",1721226417752,0.04607438,64946.0,64928.0,0.74804174]
["bitfinex","BTCUSD",1721226417952,0.15399,64940.0,64929.0,0.15088399]
["bitfinex","BTCUSD",1721226418105,0.15399,64940.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721226418711,0.153982,64943.0,64939.0,0.153989]
["bitfinex","BTCUSD",1721226419056,0.153982,64943.0,64938.0,0.153992]
["bitfinex","BTCUSD",1721226419457,0.153989,64940.0,64936.0,0.0027273]
["bitfinex","BTCUSD",1721226419860,0.307962,64943.0,64930.0,0.0307993]
["bitfinex","BTCUSD",1721226420034,0.153998,64936.0,64933.0,0.0027273]
["bitfinex","BTCUSD",1721226420236,0.153998,64936.0,64932.0,0.0027273]
["bitfinex","BTCUSD",1721226420437,0.307962,64943.0,64932.0,0.0027273]
["bitfinex","BTCUSD",1721226420438,0.15399,64940.0,64932.0,0.0027273]
["bitfinex","BTCUSD",1721226420641,0.15399,64940.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721226420642,0.153991,64939.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721226420838,0.153989,64940.0,64928.0,0.007]
["bitfinex","BTCUSD",1721226421037,0.153989,64940.0,64920.0,0.308067]
["bitfinex","BTCUSD",1721226421038,0.307977,64940.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721226421253,0.307977,64940.0,64935.0,0.0462014]
["bitfinex","BTCUSD",1721226421254,0.153993,64938.0,64935.0,0.0462014]
["bitfinex","BTCUSD",1721226421429,0.004,64940.0,64936.0,0.153996]
["bitfinex","BTCUSD",1721226421632,0.11520046,64951.0,64936.0,0.153996]
["bitfinex","BTCUSD",1721226421633,0.00083,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721226421856,0.00083,64950.0,64937.0,0.30018174]
["bitfinex","BTCUSD",1721226421857,0.153967,64949.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721226422057,0.00083,64950.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721226422255,0.154795,64950.0,64947.0,0.0461938]
["bitfinex","BTCUSD",1721226422444,0.00083,64950.0,64948.0,0.0027273]
["bitfinex","BTCUSD",1721226422636,0.00083,64950.0,64949.0,0.461899]
["bitfinex","BTCUSD",1721226423223,0.00083,64950.0,64949.0,1.221965]
["bitfinex","BTCUSD",1721226423856,0.00083,64950.0,64949.0,1.471382]
["bitfinex","BTCUSD",1721226424628,0.00083,64950.0,64949.0,1.62576374]
["bitfinex","BTCUSD",1721226424831,0.00083,64950.0,64949.0,0.855516]
["bitfinex","BTCUSD",1721226425063,0.00083,64950.0,64949.0,0.10757012]
["bitfinex","BTCUSD",1721226425064,0.00483,64950.0,64949.0,0.10757012]
["bitfinex","BTCUSD",1721226425232,0.00483,64950.0,64949.0,0.009]
["bitfinex","BTCUSD",1721226425747,0.00483,64950.0,64949.0,0.778832]
["bitfinex","BTCUSD",1721226425971,0.00483,64950.0,64949.0,0.470899]
["bitfinex","BTCUSD",1721226426189,0.00483,64950.0,64949.0,1.53388719]
["bitfinex","BTCUSD",1721226427125,0.00483,64950.0,64949.0,1.54488719]
["bitfinex","BTCUSD",1721226427423,0.00483,64950.0,64949.0,1.69923676]
["bitfinex","BTCUSD",1721226428181,0.00483,64950.0,64949.0,2.05715715]
["bitfinex","BTCUSD",1721226428383,0.00483,64950.0,64949.0,2.10715715]
["bitfinex","BTCUSD",1721226429186,0.00483,64950.0,64949.0,2.09615715]
["bitfinex","BTCUSD",1721226429388,0.00483,64950.0,64949.0,2.16015715]
["bitfinex","BTCUSD",1721226430062,0.00083,64950.0,64949.0,2.16515715]
["bitfinex","BTCUSD",1721226430292,0.00083,64950.0,64949.0,2.15115715]
["bitfinex","BTCUSD",1721226430493,0.00083,64950.0,64949.0,2.16515715]
["bitfinex","BTCUSD",1721226430950,0.00083,64950.0,64949.0,2.47309015]
["bitfinex","BTCUSD",1721226431177,0.00083,64950.0,64949.0,2.47307285]
["bitfinex","BTCUSD",1721226431357,0.00083,64950.0,64949.0,2.46347571]
["bitfinex","BTCUSD",1721226431575,0.46304871,64979.0,64949.0,2.46347571]
["bitfinex","BTCUSD",1721226431576,0.46304871,64979.0,64978.0,0.461694]
["bitfinex","BTCUSD",1721226431799,0.46304871,64979.0,64978.0,0.52130975]
["bitfinex","BTCUSD",1721226432009,0.232367,64991.0,64983.0,0.461658]
["bitfinex","BTCUSD",1721226432133,0.0785,64991.0,64983.0,0.461658]
["bitfinex","BTCUSD",1721226432334,0.153869,64990.0,64983.0,0.461658]
["bitfinex","BTCUSD",1721226432592,0.0785,64991.0,64983.0,0.76943]
["bitfinex","BTCUSD",1721226432795,0.07717479,64992.0,64978.0,0.36741175]
["bitfinex","BTCUSD",1721226432796,0.153882,64985.0,64978.0,0.03661575]
["bitfinex","BTCUSD",1721226432995,0.07717479,64992.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721226432996,0.153874,64988.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721226433474,0.07717479,64992.0,64983.0,0.461658]
["bitfinex","BTCUSD",1721226433598,0.153869,64991.0,64983.0,0.484658]
["bitfinex","BTCUSD",1721226434279,0.15387,64990.0,64983.0,0.484658]
["bitfinex","BTCUSD",1721226434461,0.153867,64991.0,64983.0,0.484658]
["bitfinex","BTCUSD",1721226434821,0.07036,64993.0,64983.0,0.79243]
["bitfinex","BTCUSD",1721226435060,0.00836,64993.0,64983.0,0.79243]
["bitfinex","BTCUSD",1721226435222,0.162222,64993.0,64983.0,0.79243]
["bitfinex","BTCUSD",1721226435569,0.153865,64992.0,64983.0,0.79243]
["bitfinex","BTCUSD",1721226435779,0.07717479,64992.0,64983.0,0.484658]
["bitfinex","BTCUSD",1721226435947,0.23103979,64992.0,64983.0,0.8716751]
["bitfinex","BTCUSD",1721226436332,0.153865,64992.0,64983.0,0.8716751]
["bitfinex","BTCUSD",1721226436559,0.00836,64993.0,64983.0,1.11045684]
["bitfinex","BTCUSD",1721226436770,0.00836,64993.0,64983.0,1.17255684]
["bitfinex","BTCUSD",1721226436941,0.00836,64993.0,64983.0,1.48032884]
["bitfinex","BTCUSD",1721226437140,0.00836,64993.0,64983.0,1.96586617]
["bitfinex","BTCUSD",1721226437340,0.00836,64993.0,64992.0,1.077055]
["bitfinex","BTCUSD",1721226437608,0.00836,64993.0,64992.0,1.67193674]
["bitfinex","BTCUSD",1721226437791,0.00836,64993.0,64992.0,1.71418034]
["bitfinex","BTCUSD",1721226437991,0.00836,64993.0,64992.0,1.39873674]
["bitfinex","BTCUSD",1721226438426,0.00836,64993.0,64992.0,2.10740636]
["bitfinex","BTCUSD",1721226438730,0.00836,64993.0,64992.0,2.33665146]
["bitfinex","BTCUSD",1721226439136,0.00836,64993.0,64992.0,2.64438146]
["bitfinex","BTCUSD",1721226439545,0.00836,64993.0,64992.0,2.73138914]
["bitfinex","BTCUSD",1721226439719,0.00836,64993.0,64992.0,2.68138914]
["bitfinex","BTCUSD",1721226439940,0.00836,64993.0,64992.0,2.24591952]
["bitfinex","BTCUSD",1721226440140,0.00836,64993.0,64992.0,2.37364713]
["bitfinex","BTCUSD",1721226440338,0.00836,64993.0,64992.0,2.43764713]
["bitfinex","BTCUSD",1721226440710,0.00836,64993.0,64992.0,2.93156945]
["bitfinex","BTCUSD",1721226440904,0.00836,64993.0,64992.0,2.94992404]
["bitfinex","BTCUSD",1721226441130,0.00836,64993.0,64992.0,4.47424849]
["bitfinex","BTCUSD",1721226441301,0.00836,64993.0,64992.0,4.51654338]
["bitfinex","BTCUSD",1721226441504,0.00836,64993.0,64992.0,4.24334338]
["bitfinex","BTCUSD",1721226441934,0.00836,64993.0,64992.0,4.14436945]
["bitfinex","BTCUSD",1721226442136,0.00835,65005.0,64992.0,4.14436945]
["bitfinex","BTCUSD",1721226442137,0.00835,65005.0,64999.0,1.634636]
["bitfinex","BTCUSD",1721226442471,0.00835,65005.0,64999.0,2.45830557]
["bitfinex","BTCUSD",1721226442702,0.00835,65005.0,64999.0,2.86600257]
["bitfinex","BTCUSD",1721226443033,0.00835,65005.0,65004.0,1.576528]
["bitfinex","BTCUSD",1721226443239,0.00835,65005.0,65004.0,2.28928187]
["bitfinex","BTCUSD",1721226443672,0.00835,65005.0,65004.0,1.98160139]
["bitfinex","BTCUSD",1721226443876,0.00835,65005.0,65004.0,2.06084649]
["bitfinex","BTCUSD",1721226444045,0.00835,65005.0,65004.0,2.01084649]
["bitfinex","BTCUSD",1721226444465,0.00835,65005.0,65004.0,2.06084649]
["bitfinex","BTCUSD",1721226445211,0.00835,65005.0,65004.0,1.68017349]
["bitfinex","BTCUSD",1721226445419,0.00835,65005.0,65004.0,1.23050049]
["bitfinex","BTCUSD",1721226445637,0.00835,65005.0,65004.0,1.53817349]
["bitfinex","BTCUSD",1721226445862,0.00835,65005.0,65004.0,1.32448184]
["bitfinex","BTCUSD",1721226446316,0.00835,65005.0,65004.0,1.5659203]
["bitfinex","BTCUSD",1721226446701,0.00835,65005.0,65004.0,1.5799203]
["bitfinex","BTCUSD",1721226447562,0.00835,65005.0,65004.0,1.6169203]
["bitfinex","BTCUSD",1721226448023,0.00835,65005.0,65004.0,1.9245933]
["bitfinex","BTCUSD",1721226448224,0.00835,65005.0,65004.0,2.0745933]
["bitfinex","BTCUSD",1721226448431,1e-08,65006.0,65005.0,1.126838]
["bitfinex","BTCUSD",1721226448639,0.00084,65008.0,65007.0,0.969147]
["bitfinex","BTCUSD",1721226448812,0.00084,65008.0,65007.0,1.60890697]
["bitfinex","BTCUSD",1721226449014,0.00084,65008.0,65007.0,1.91184674]
["bitfinex","BTCUSD",1721226449226,0.00084,65008.0,65007.0,1.78954312]
["bitfinex","BTCUSD",1721226450227,0.00084,65008.0,65007.0,1.83954312]
["bitfinex","BTCUSD",1721226450427,0.00084,65008.0,65007.0,1.93278822]
["bitfinex","BTCUSD",1721226450632,0.07436,65030.0,65014.0,0.357626]
["bitfinex","BTCUSD",1721226450633,0.00836,65030.0,65014.0,0.357626]
["bitfinex","BTCUSD",1721226450837,0.00836,65030.0,65014.0,1.04151712]
["bitfinex","BTCUSD",1721226451036,0.00836,65030.0,65014.0,2.06439512]
["bitfinex","BTCUSD",1721226451238,0.00836,65030.0,65014.0,2.59033051]
["bitfinex","BTCUSD",1721226451457,0.00836,65030.0,65014.0,2.67538134]
["bitfinex","BTCUSD",1721226451657,0.00836,65030.0,65014.0,2.81448134]
["bitfinex","BTCUSD",1721226451835,0.00836,65030.0,65025.0,1.384083]
["bitfinex","BTCUSD",1721226452035,0.00836,65030.0,65025.0,1.91413969]
["bitfinex","BTCUSD",1721226452356,0.00836,65030.0,65025.0,1.99338479]
["bitfinex","BTCUSD",1721226452895,0.00836,65030.0,65025.0,2.13808479]
["bitfinex","BTCUSD",1721226453339,0.00836,65030.0,65025.0,1.13023679]
["bitfinex","BTCUSD",1721226453514,0.00836,65030.0,65025.0,1.43781079]
["bitfinex","BTCUSD",1721226453722,0.00836,65030.0,65025.0,1.45181079]
["bitfinex","BTCUSD",1721226454026,0.00836,65030.0,65025.0,1.43781079]
["bitfinex","BTCUSD",1721226454382,0.00836,65030.0,65025.0,1.89048479]
["bitfinex","BTCUSD",1721226454580,0.00836,65030.0,65025.0,1.91348479]
["bitfinex","BTCUSD",1721226454783,0.00836,65030.0,65025.0,1.61991079]
["bitfinex","BTCUSD",1721226455024,0.00836,65030.0,65025.0,1.50123584]
["bitfinex","BTCUSD",1721226455225,0.00836,65030.0,65025.0,1.63791469]
["bitfinex","BTCUSD",1721226456548,0.00836,65030.0,65025.0,1.57331469]
["bitfinex","BTCUSD",1721226456752,0.00836,65030.0,65025.0,1.46981469]
["bitfinex","BTCUSD",1721226457136,0.00836,65030.0,65025.0,1.48381469]
["bitfinex","BTCUSD",1721226457336,0.00836,65030.0,65025.0,1.47481469]
["bitfinex","BTCUSD",1721226457805,0.00836,65030.0,65025.0,1.48881469]
["bitfinex","BTCUSD",1721226458006,0.00836,65030.0,65025.0,1.50281469]
["bitfinex","BTCUSD",1721226458320,0.15106,65026.0,65025.0,0.40272424]
["bitfinex","BTCUSD",1721226458511,0.15106,65026.0,65025.0,0.69629824]
["bitfinex","BTCUSD",1721226458717,0.00836,65026.0,65025.0,1.00387488]
["bitfinex","BTCUSD",1721226458920,0.00836,65026.0,65025.0,1.66283062]
["bitfinex","BTCUSD",1721226459335,0.00836,65026.0,65025.0,1.67683062]
["bitfinex","BTCUSD",1721226460045,0.00836,65026.0,65025.0,2.21722004]
["bitfinex","BTCUSD",1721226460389,0.00836,65026.0,65025.0,2.34891898]
["bitfinex","BTCUSD",1721226460632,0.00836,65026.0,65025.0,2.36291898]
["bitfinex","BTCUSD",1721226461210,0.00836,65030.0,65025.0,2.36291898]
["bitfinex","BTCUSD",1721226461211,0.00836,65030.0,65026.0,0.09500022]
["bitfinex","BTCUSD",1721226461412,0.00836,65030.0,65029.0,1.86377874]
["bitfinex","BTCUSD",1721226461620,0.00836,65030.0,65029.0,2.30594355]
["bitfinex","BTCUSD",1721226462062,0.00836,65030.0,65029.0,2.61349855]
["bitfinex","BTCUSD",1721226462231,0.00836,65030.0,65029.0,2.30594355]
["bitfinex","BTCUSD",1721226462432,0.00836,65030.0,65029.0,2.38518865]
["bitfinex","BTCUSD",1721226462839,0.00836,65030.0,65029.0,2.09843029]
["bitfinex","BTCUSD",1721226463034,0.00836,65030.0,65029.0,2.30978865]
["bitfinex","BTCUSD",1721226464120,1e-08,65030.0,65029.0,2.61734365]
["bitfinex","BTCUSD",1721226464246,1e-08,65030.0,65029.0,2.30975582]
["bitfinex","BTCUSD",1721226465052,1e-08,65030.0,65029.0,2.32375582]
["bitfinex","BTCUSD",1721226465269,1e-08,65030.0,65029.0,2.33211582]
["bitfinex","BTCUSD",1721226465484,1e-08,65030.0,65029.0,1.95156082]
["bitfinex","BTCUSD",1721226465855,1e-08,65030.0,65029.0,1.93756082]
["bitfinex","BTCUSD",1721226466060,1e-08,65030.0,65029.0,1.95156082]
["bitfinex","BTCUSD",1721226466259,1e-08,65030.0,65029.0,1.96556082]
["bitfinex","BTCUSD",1721226466518,1e-08,65030.0,65029.0,2.27311582]
["bitfinex","BTCUSD",1721226466693,1e-08,65030.0,65029.0,2.25911582]
["bitfinex","BTCUSD",1721226466894,1e-08,65030.0,65029.0,1.95156082]
["bitfinex","BTCUSD",1721226467095,1e-08,65030.0,65029.0,1.97456082]
["bitfinex","BTCUSD",1721226467303,1e-08,65030.0,65029.0,1.98858904]
["bitfinex","BTCUSD",1721226467477,1e-08,65030.0,65029.0,1.97458904]
["bitfinex","BTCUSD",1721226468594,1e-08,65030.0,65029.0,1.98858904]
["bitfinex","BTCUSD",1721226469021,1e-08,65030.0,65029.0,2.34614404]
["bitfinex","BTCUSD",1721226469200,1e-08,65030.0,65029.0,2.29614404]
["bitfinex","BTCUSD",1721226469585,1e-08,65030.0,65029.0,1.98858944]
["bitfinex","BTCUSD",1721226469781,1e-08,65030.0,65029.0,1.76558944]
["bitfinex","BTCUSD",1721226470027,1e-08,65030.0,65029.0,1.81558944]
["bitfinex","BTCUSD",1721226470320,1e-08,65030.0,65029.0,2.07314444]
["bitfinex","BTCUSD",1721226470491,1e-08,65030.0,65029.0,2.63069944]
["bitfinex","BTCUSD",1721226470693,1e-08,65030.0,65029.0,2.46694602]
["bitfinex","BTCUSD",1721226470894,1e-08,65030.0,65029.0,1.76559102]
["bitfinex","BTCUSD",1721226471053,1e-08,65030.0,65029.0,1.46942884]
["bitfinex","BTCUSD",1721226471250,1e-08,65030.0,65029.0,1.97459295]
["bitfinex","BTCUSD",1721226471592,1e-08,65030.0,65029.0,2.33214795]
["bitfinex","BTCUSD",1721226471767,1e-08,65030.0,65029.0,2.29614795]
["bitfinex","BTCUSD",1721226472170,1e-08,65030.0,65029.0,2.34614795]
["bitfinex","BTCUSD",1721226472414,1e-08,65030.0,65029.0,2.36014302]
["bitfinex","BTCUSD",1721226472619,1e-08,65030.0,65029.0,2.31014302]
["bitfinex","BTCUSD",1721226472831,1e-08,65030.0,65029.0,2.36014302]
["bitfinex","BTCUSD",1721226473011,1e-08,65030.0,65029.0,1.76558802]
["bitfinex","BTCUSD",1721226473156,1e-08,65030.0,65029.0,1.77958802]
["bitfinex","BTCUSD",1721226473354,1e-08,65030.0,65029.0,2.08714302]
["bitfinex","BTCUSD",1721226473748,1e-08,65030.0,65029.0,2.08715022]
["bitfinex","BTCUSD",1721226474368,1e-08,65030.0,65029.0,1.80259522]
["bitfinex","BTCUSD",1721226476710,1e-08,65030.0,65029.0,2.11015022]
["bitfinex","BTCUSD",1721226476878,1e-08,65030.0,65029.0,2.11015449]
["bitfinex","BTCUSD",1721226477236,1e-08,65030.0,65029.0,2.16015449]
["bitfinex","BTCUSD",1721226477438,1e-08,65030.0,65029.0,2.81330949]
["bitfinex","BTCUSD",1721226477661,1e-08,65030.0,65029.0,2.56958517]
["bitfinex","BTCUSD",1721226478729,1e-08,65030.0,65029.0,2.54158517]
["bitfinex","BTCUSD",1721226479063,1e-08,65030.0,65029.0,2.52758517]
["bitfinex","BTCUSD",1721226479418,1e-08,65030.0,65029.0,2.47758517]
["bitfinex","BTCUSD",1721226479579,1e-08,65030.0,65029.0,2.50558517]
["bitfinex","BTCUSD",1721226479761,1e-08,65030.0,65029.0,2.12258384]
["bitfinex","BTCUSD",1721226479958,1e-08,65030.0,65029.0,2.50555532]
["bitfinex","BTCUSD",1721226480161,1e-08,65030.0,65029.0,2.29155532]
["bitfinex","BTCUSD",1721226480419,1e-08,65030.0,65029.0,1.83840032]
["bitfinex","BTCUSD",1721226480626,1e-08,65030.0,65029.0,1.303635]
["bitfinex","BTCUSD",1721226480801,1e-08,65030.0,65029.0,1.203635]
["bitfinex","BTCUSD",1721226481002,1e-08,65030.0,65029.0,1.66557174]
["bitfinex","BTCUSD",1721226481618,1e-08,65030.0,65029.0,2.02312674]
["bitfinex","BTCUSD",1721226481822,1e-08,65030.0,65029.0,2.16952674]
["bitfinex","BTCUSD",1721226482022,1e-08,65030.0,65029.0,2.19252674]
["bitfinex","BTCUSD",1721226482326,1e-08,65030.0,65029.0,2.12853529]
["bitfinex","BTCUSD",1721226483077,1e-08,65030.0,65029.0,2.17853529]
["bitfinex","BTCUSD",1721226483590,1e-08,65030.0,65029.0,2.12853529]
["bitfinex","BTCUSD",1721226483997,1e-08,65030.0,65029.0,1.99613529]
["bitfinex","BTCUSD",1721226484282,1e-08,65030.0,65029.0,1.66558029]
["bitfinex","BTCUSD",1721226484475,0.14080001,65030.0,65029.0,1.67958029]
["bitfinex","BTCUSD",1721226485262,0.14080001,65030.0,65029.0,0.5909371]
["bitfinex","BTCUSD",1721226485506,0.14080001,65030.0,65029.0,0.18798289]
["bitfinex","BTCUSD",1721226485507,0.90967501,65030.0,65029.0,0.18798289]
["bitfinex","BTCUSD",1721226485719,0.60212501,65030.0,65029.0,0.15567822]
["bitfinex","BTCUSD",1721226485914,0.60212501,65030.0,65029.0,0.15569757]
["bitfinex","BTCUSD",1721226486221,0.90967501,65030.0,65029.0,0.16969757]
["bitfinex","BTCUSD",1721226486425,0.90967501,65030.0,65029.0,0.17062157]
["bitfinex","BTCUSD",1721226486634,0.90967501,65030.0,65009.0,0.07991581]
["bitfinex","BTCUSD",1721226486635,0.1424,65014.0,65009.0,0.07991581]
["bitfinex","BTCUSD",1721226486801,0.25438175,65030.0,65010.0,0.12772633]
["bitfinex","BTCUSD",1721226486802,0.60363479,65011.0,65010.0,0.12772633]
["bitfinex","BTCUSD",1721226487001,0.29622,65011.0,65010.0,0.12773426]
["bitfinex","BTCUSD",1721226487203,0.1424,65011.0,65010.0,0.12773426]
["bitfinex","BTCUSD",1721226487588,0.1424,65011.0,65010.0,0.28155626]
["bitfinex","BTCUSD",1721226487789,0.1424,65011.0,65010.0,0.21742199]
["bitfinex","BTCUSD",1721226487976,0.1424,65011.0,65010.0,0.12773426]
["bitfinex","BTCUSD",1721226488171,0.1424,65011.0,65007.0,0.153828]
["bitfinex","BTCUSD",1721226488402,0.1424,65011.0,65010.0,0.461466]
["bitfinex","BTCUSD",1721226488607,0.1424,65011.0,65010.0,0.58920131]
["bitfinex","BTCUSD",1721226488812,0.307581,65024.0,65018.0,0.153802]
["bitfinex","BTCUSD",1721226488813,0.1487,65023.0,65018.0,0.153802]
["bitfinex","BTCUSD",1721226489001,0.1487,65023.0,65013.0,0.153814]
["bitfinex","BTCUSD",1721226489002,0.153804,65018.0,65013.0,0.153814]
["bitfinex","BTCUSD",1721226489278,0.1427,65015.0,65006.0,0.153829]
["bitfinex","BTCUSD",1721226489482,0.1427,65015.0,64999.0,0.225]
["bitfinex","BTCUSD",1721226489483,0.153819,65012.0,65007.0,0.13046025]
["bitfinex","BTCUSD",1721226489782,0.153815,65013.0,65009.0,0.002]
["bitfinex","BTCUSD",1721226490345,0.153815,65013.0,65010.0,0.002]
["bitfinex","BTCUSD",1721226490570,0.153815,65013.0,65010.0,0.0485485]
["bitfinex","BTCUSD",1721226490794,0.153815,65013.0,65010.0,0.002]
["bitfinex","BTCUSD",1721226490909,0.1434,65011.0,65010.0,0.002]
["bitfinex","BTCUSD",1721226491374,0.1484,65011.0,65010.0,0.002]
["bitfinex","BTCUSD",1721226491574,0.005,65011.0,65010.0,0.77111]
["bitfinex","BTCUSD",1721226492230,0.0654,65014.0,65012.0,0.153817]
["bitfinex","BTCUSD",1721226492433,0.0661,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1721226492643,0.0661,65019.0,65018.0,0.48441]
["bitfinex","BTCUSD",1721226492981,0.0661,65019.0,65018.0,0.792017]
["bitfinex","BTCUSD",1721226493188,0.1404,65029.0,65028.0,0.153779]
["bitfinex","BTCUSD",1721226493391,0.1404,65029.0,65028.0,0.791897]
["bitfinex","BTCUSD",1721226493708,0.00835,65033.0,65029.0,0.768887]
["bitfinex","BTCUSD",1721226493911,0.00835,65033.0,65029.0,1.099442]
["bitfinex","BTCUSD",1721226494719,0.00835,65033.0,65029.0,1.25382374]
["bitfinex","BTCUSD",1721226496024,0.14720001,65030.0,65029.0,0.153777]
["bitfinex","BTCUSD",1721226496226,0.14720001,65030.0,65029.0,0.461332]
["bitfinex","BTCUSD",1721226496429,1e-08,65030.0,65029.0,1.33071324]
["bitfinex","BTCUSD",1721226496882,1e-08,65030.0,65029.0,1.34071324]
["bitfinex","BTCUSD",1721226497075,1e-08,65030.0,65029.0,1.88934335]
["bitfinex","BTCUSD",1721226497250,1e-08,65030.0,65029.0,1.88933146]
["bitfinex","BTCUSD",1721226497453,1e-08,65030.0,65029.0,1.83933146]
["bitfinex","BTCUSD",1721226497653,1e-08,65030.0,65029.0,1.71066824]
["bitfinex","BTCUSD",1721226497654,0.00100001,65030.0,65029.0,1.71066824]
["bitfinex","BTCUSD",1721226497851,0.00100001,65030.0,65029.0,1.83833041]
["bitfinex","BTCUSD",1721226498075,1e-08,65030.0,65029.0,1.84333041]
["bitfinex","BTCUSD",1721226498287,1e-08,65030.0,65029.0,1.90733041]
["bitfinex","BTCUSD",1721226498487,0.00100001,65030.0,65029.0,1.98693041]
["bitfinex","BTCUSD",1721226499057,0.00100001,65030.0,65029.0,1.93693041]
["bitfinex","BTCUSD",1721226499262,0.00100001,65030.0,65029.0,1.79393041]
["bitfinex","BTCUSD",1721226500068,0.00100001,65030.0,65029.0,1.47237541]
["bitfinex","BTCUSD",1721226500279,0.00100001,65030.0,65029.0,1.47238191]
["bitfinex","BTCUSD",1721226500475,0.00100001,65030.0,65029.0,1.35871324]
["bitfinex","BTCUSD",1721226500718,0.00100001,65030.0,65029.0,1.33571324]
["bitfinex","BTCUSD",1721226501329,0.00100001,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1721226501710,0.14040001,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1721226501940,0.29417501,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1721226502140,0.60172501,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1721226502341,0.90927501,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1721226502579,1.21682501,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1721226502781,0.90827501,65030.0,65029.0,0.014]
["bitfinex","BTCUSD",1721226502971,0.90827501,65030.0,65029.0,0.016]
["bitfinex","BTCUSD",1721226503174,0.90827501,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1721226503571,0.90827501,65030.0,65029.0,0.008]
["bitfinex","BTCUSD",1721226504003,0.90827501,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1721226504287,0.90827501,65030.0,65029.0,0.003]
["bitfinex","BTCUSD",1721226504658,0.90827501,65030.0,65029.0,0.004]
["bitfinex","BTCUSD",1721226504659,0.91827501,65030.0,65029.0,0.004]
["bitfinex","BTCUSD",1721226505040,0.91827501,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1721226505464,0.91827501,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1721226505465,0.93127501,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1721226506045,0.16240001,65030.0,65029.0,0.155777]
["bitfinex","BTCUSD",1721226506269,0.16240001,65030.0,65029.0,0.2021108]
["bitfinex","BTCUSD",1721226506479,0.16240001,65030.0,65029.0,0.0483338]
["bitfinex","BTCUSD",1721226506869,0.02300001,65030.0,65029.0,0.99460254]
["bitfinex","BTCUSD",1721226507065,0.02300001,65030.0,65029.0,0.2021108]
["bitfinex","BTCUSD",1721226507366,1.09025675,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1721226507635,1.39780675,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1721226508182,1.39780675,65030.0,65029.0,0.003]
["bitfinex","BTCUSD",1721226508385,1.09025675,65030.0,65029.0,0.003]
["bitfinex","BTCUSD",1721226508587,0.16700001,65030.0,65029.0,0.003]
["bitfinex","BTCUSD",1721226509114,0.14400001,65030.0,65029.0,0.0166783]
["bitfinex","BTCUSD",1721226509519,0.30177501,65030.0,65029.0,0.0156783]
["bitfinex","BTCUSD",1721226509720,0.153779,65028.0,65023.0,0.15379]
["bitfinex","BTCUSD",1721226510277,0.153788,65025.0,65020.0,0.153798]
["bitfinex","BTCUSD",1721226510406,0.307565,65027.0,65021.0,0.0027273]
["bitfinex","BTCUSD",1721226510407,0.307573,65026.0,65021.0,0.0027273]
["bitfinex","BTCUSD",1721226510585,0.15379,65024.0,65019.0,0.1538]
["bitfinex","BTCUSD",1721226510792,0.153783,65027.0,65022.0,0.153793]
["bitfinex","BTCUSD",1721226511043,0.153787,65025.0,65020.0,0.0461408]
["bitfinex","BTCUSD",1721226511253,0.153789,65024.0,65020.0,0.0461408]
["bitfinex","BTCUSD",1721226511716,0.07717479,65021.0,65007.0,0.00267953]
["bitfinex","BTCUSD",1721226511936,0.153813,65014.0,65007.0,0.00267953]
["bitfinex","BTCUSD",1721226512155,0.21758174,65020.0,65008.0,0.0027273]
["bitfinex","BTCUSD",1721226512156,0.153815,65013.0,65008.0,0.0027273]
["bitfinex","BTCUSD",1721226512349,0.21758174,65020.0,65008.0,0.1565533]
["bitfinex","BTCUSD",1721226512624,0.21758174,65020.0,65011.0,0.153818]
["bitfinex","BTCUSD",1721226512625,0.153809,65016.0,65011.0,0.153818]
["bitfinex","BTCUSD",1721226512823,0.0632,65020.0,65009.0,0.07745628]
["bitfinex","BTCUSD",1721226513028,0.153801,65019.0,65015.0,0.15381]
["bitfinex","BTCUSD",1721226513305,0.153801,65019.0,65007.0,0.31033553]
["bitfinex","BTCUSD",1721226513306,0.0632,65020.0,65016.0,0.153808]
["bitfinex","BTCUSD",1721226513518,0.0632,65020.0,65007.0,0.00267953]
["bitfinex","BTCUSD",1721226513727,0.153806,65017.0,65013.0,0.153815]
["bitfinex","BTCUSD",1721226513901,0.153803,65018.0,65013.0,0.153815]
["bitfinex","BTCUSD",1721226514102,0.153803,65018.0,65014.0,0.0769096]
["bitfinex","BTCUSD",1721226514243,0.0702,65020.0,65014.0,0.0769096]
["bitfinex","BTCUSD",1721226514453,0.0702,65020.0,65008.0,0.308653]
["bitfinex","BTCUSD",1721226514454,0.157802,65019.0,65013.0,0.153813]
["bitfinex","BTCUSD",1721226514870,0.153802,65019.0,65013.0,0.153813]
["bitfinex","BTCUSD",1721226515098,0.153804,65018.0,65013.0,0.153813]
["bitfinex","BTCUSD",1721226515275,0.153801,65019.0,65014.0,0.153811]
["bitfinex","BTCUSD",1721226515516,0.153801,65019.0,65010.0,0.307641]
["bitfinex","BTCUSD",1721226515517,0.0632,65020.0,65019.0,0.153801]
["bitfinex","BTCUSD",1721226515734,0.0632,65020.0,65019.0,0.0153801]
["bitfinex","BTCUSD",1721226516148,0.0632,65020.0,65001.0,0.1]
["bitfinex","BTCUSD",1721226516149,0.21758174,65020.0,65002.0,0.307679]
["bitfinex","BTCUSD",1721226516363,0.232626,65009.0,65008.0,0.0027273]
["bitfinex","BTCUSD",1721226516619,0.232626,65009.0,65004.0,0.0027273]
["bitfinex","BTCUSD",1721226517029,0.0788,65009.0,65004.0,0.0027273]
["bitfinex","BTCUSD",1721226517232,0.153812,65015.0,65008.0,0.153825]
["bitfinex","BTCUSD",1721226517402,0.153813,65014.0,65009.0,0.1692065]
["bitfinex","BTCUSD",1721226517621,0.307615,65017.0,65010.0,0.153821]
["bitfinex","BTCUSD",1721226517824,0.307615,65017.0,65009.0,0.0153825]
["bitfinex","BTCUSD",1721226517825,0.307615,65017.0,65011.0,0.153819]
["bitfinex","BTCUSD",1721226518028,0.153806,65017.0,65012.0,0.153816]
["bitfinex","BTCUSD",1721226518732,0.153808,65016.0,65011.0,0.153819]
["bitfinex","BTCUSD",1721226518934,0.153808,65016.0,65003.0,0.307676]
["bitfinex","BTCUSD",1721226518935,0.307647,65010.0,64996.0,0.3720513]
["bitfinex","BTCUSD",1721226519135,0.153837,65004.0,64998.0,0.153849]
["bitfinex","BTCUSD",1721226519344,0.153839,65003.0,64999.0,0.153847]
["bitfinex","BTCUSD",1721226519547,0.0619,65010.0,64990.0,0.307736]
["bitfinex","BTCUSD",1721226519752,0.0619,64995.0,64986.0,0.307756]
["bitfinex","BTCUSD",1721226519951,0.081,64994.0,64987.0,0.13048407]
["bitfinex","BTCUSD",1721226520112,0.081,64994.0,64993.0,0.061619]
["bitfinex","BTCUSD",1721226520311,0.0824,65001.0,64994.0,0.30772]
["bitfinex","BTCUSD",1721226520524,0.0824,65001.0,64983.0,0.07808779]
["bitfinex","BTCUSD",1721226520525,0.236243,65001.0,64983.0,0.000913]
["bitfinex","BTCUSD",1721226520738,0.236243,65001.0,64996.0,0.153853]
["bitfinex","BTCUSD",1721226520956,0.153847,65000.0,64996.0,0.153853]
["bitfinex","BTCUSD",1721226521185,0.390088,65001.0,64984.0,0.21593104]
["bitfinex","BTCUSD",1721226521186,0.153856,64996.0,64992.0,0.153863]
["bitfinex","BTCUSD",1721226521422,0.153859,64995.0,64990.0,0.153868]
["bitfinex","BTCUSD",1721226521582,0.153859,64995.0,64991.0,0.153867]
["bitfinex","BTCUSD",1721226521778,0.153859,64995.0,64992.0,0.07720883]
["bitfinex","BTCUSD",1721226521987,0.307704,64998.0,64993.0,0.0027273]
["bitfinex","BTCUSD",1721226522213,0.153852,64998.0,64996.0,0.001]
["bitfinex","BTCUSD",1721226522426,0.153851,64998.0,64996.0,0.001]
["bitfinex","BTCUSD",1721226522623,0.316695,65000.0,64996.0,0.001]
["bitfinex","BTCUSD",1721226522624,0.162846,65000.0,64996.0,0.001]
["bitfinex","BTCUSD",1721226522837,0.373886,65002.0,64996.0,0.001]
["bitfinex","BTCUSD",1721226522838,0.0662,65002.0,64997.0,0.307705]
["bitfinex","BTCUSD",1721226523038,0.0662,65002.0,64996.0,0.03548719]
["bitfinex","BTCUSD",1721226523039,0.153846,65000.0,64996.0,0.18934219]
["bitfinex","BTCUSD",1721226523694,0.220043,65002.0,64997.0,0.153853]
["bitfinex","BTCUSD",1721226523909,0.220043,65002.0,64999.0,0.153846]
["bitfinex","BTCUSD",1721226523910,0.0662,65002.0,64999.0,0.153846]
["bitfinex","BTCUSD",1721226524236,0.0662,65002.0,64997.0,0.153852]
["bitfinex","BTCUSD",1721226524237,0.220042,65002.0,64997.0,0.153852]
["bitfinex","BTCUSD",1721226524443,0.220042,65002.0,64998.0,0.0615493]
["bitfinex","BTCUSD",1721226524910,0.153844,65001.0,64998.0,0.0615493]
["bitfinex","BTCUSD",1721226525112,0.307689,65001.0,64996.0,0.153855]
["bitfinex","BTCUSD",1721226525310,0.153846,65000.0,64996.0,0.153855]
["bitfinex","BTCUSD",1721226525895,0.153846,65000.0,64996.0,0.153853]
["bitfinex","BTCUSD",1721226526096,0.153846,65000.0,64997.0,0.0769287]
["bitfinex","BTCUSD",1721226526275,0.307706,64997.0,64988.0,0.307747]
["bitfinex","BTCUSD",1721226526484,0.307713,64996.0,64989.0,0.0027273]
["bitfinex","BTCUSD",1721226526683,0.307713,64996.0,64990.0,0.153869]
["bitfinex","BTCUSD",1721226526684,0.077,64993.0,64990.0,0.153869]
["bitfinex","BTCUSD",1721226527115,0.077,64993.0,64991.0,0.153867]
["bitfinex","BTCUSD",1721226527322,0.153884,64984.0,64982.0,0.061629]
["bitfinex","BTCUSD",1721226527686,0.461652,64984.0,64978.0,0.00268068]
["bitfinex","BTCUSD",1721226527886,0.76942,64984.0,64975.0,0.307808]
["bitfinex","BTCUSD",1721226528049,0.76942,64984.0,64974.0,0.0027273]
["bitfinex","BTCUSD",1721226528050,0.76942,64984.0,64973.0,0.307816]
["bitfinex","BTCUSD",1721226528260,0.76942,64984.0,64976.0,0.307803]
["bitfinex","BTCUSD",1721226528453,0.461652,64984.0,64979.0,0.153895]
["bitfinex","BTCUSD",1721226528666,0.153882,64985.0,64983.0,0.0163938]
["bitfinex","BTCUSD",1721226529028,0.307757,64987.0,64983.0,0.0163938]
["bitfinex","BTCUSD",1721226529029,0.153879,64986.0,64983.0,0.0163938]
["bitfinex","BTCUSD",1721226529889,0.004,64984.0,64983.0,0.0163938]
["bitfinex","BTCUSD",1721226530385,0.153882,64985.0,64983.0,0.0163938]
["bitfinex","BTCUSD",1721226530604,0.307736,64991.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721226530745,0.153872,64989.0,64986.0,0.04790428]
["bitfinex","BTCUSD",1721226531490,0.153877,64987.0,64983.0,0.154799]
["bitfinex","BTCUSD",1721226531713,0.307742,64990.0,64985.0,0.15388]
["bitfinex","BTCUSD",1721226531714,0.153872,64989.0,64985.0,0.15388]
["bitfinex","BTCUSD",1721226532051,0.0633,64992.0,64988.0,0.153873]
["bitfinex","BTCUSD",1721226532257,0.0633,64992.0,64983.0,0.000913]
["bitfinex","BTCUSD",1721226532258,0.0633,64992.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721226532458,0.153868,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721226532640,0.153868,64991.0,64988.0,0.0462549]
["bitfinex","BTCUSD",1721226533534,0.0633,64992.0,64988.0,0.0462549]
["bitfinex","BTCUSD",1721226533685,0.021,64991.0,64988.0,0.0462549]
["bitfinex","BTCUSD",1721226533881,0.0633,64992.0,64988.0,0.2001269]
["bitfinex","BTCUSD",1721226534082,0.217165,64992.0,64988.0,0.2001269]
["bitfinex","BTCUSD",1721226534283,0.217165,64992.0,64989.0,0.05078869]
["bitfinex","BTCUSD",1721226534871,0.222165,64992.0,64989.0,0.05078869]
["bitfinex","BTCUSD",1721226535053,0.0683,64992.0,64989.0,0.20465969]
["bitfinex","BTCUSD",1721226535256,0.222165,64992.0,64989.0,0.05078869]
["bitfinex","BTCUSD",1721226535655,0.0683,64992.0,64989.0,0.05078869]
["bitfinex","BTCUSD",1721226535880,0.0683,64992.0,64988.0,0.0462549]
["bitfinex","BTCUSD",1721226535881,0.222166,64992.0,64990.0,0.04048046]
["bitfinex","BTCUSD",1721226536082,0.0683,64992.0,64990.0,0.04048046]
["bitfinex","BTCUSD",1721226536624,0.153867,64991.0,64990.0,0.04048046]
["bitfinex","BTCUSD",1721226536959,0.153867,64991.0,64990.0,0.04148046]
["bitfinex","BTCUSD",1721226537166,1.23145074,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1721226537591,1.37285074,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1721226537826,1.37285074,64991.0,64990.0,0.00095155]
["bitfinex","BTCUSD",1721226537827,1.78058474,64991.0,64990.0,0.00095155]
["bitfinex","BTCUSD",1721226538050,1.98493431,64991.0,64990.0,0.00095155]
["bitfinex","BTCUSD",1721226538183,0.065,64982.0,64967.0,0.46304871]
["bitfinex","BTCUSD",1721226538370,0.153919,64970.0,64968.0,0.0027273]
["bitfinex","BTCUSD",1721226538574,0.15608176,64981.0,64968.0,0.0027273]
["bitfinex","BTCUSD",1721226538575,0.153914,64972.0,64968.0,0.0027273]
["bitfinex","BTCUSD",1721226538774,0.153914,64971.0,64968.0,0.0027273]
["bitfinex","BTCUSD",1721226539023,0.153914,64971.0,64968.0,0.07815413]
["bitfinex","BTCUSD",1721226539222,0.307792,64979.0,64968.0,0.07815413]
["bitfinex","BTCUSD",1721226539223,0.307817,64974.0,64968.0,0.07815413]
["bitfinex","BTCUSD",1721226539430,0.307817,64974.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721226539431,0.153917,64970.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721226539681,0.153915,64971.0,64966.0,0.30785]
["bitfinex","BTCUSD",1721226539816,0.786161,64986.0,64963.0,0.009174]
["bitfinex","BTCUSD",1721226540015,0.786161,64986.0,64964.0,0.1566573]
["bitfinex","BTCUSD",1721226540016,0.15392,64969.0,64964.0,0.1566573]
["bitfinex","BTCUSD",1721226540218,0.307825,64972.0,64964.0,0.0027273]
["bitfinex","BTCUSD",1721226540462,0.07717479,64985.0,64967.0,0.153923]
["bitfinex","BTCUSD",1721226540463,0.307818,64974.0,64967.0,0.153923]
["bitfinex","BTCUSD",1721226540674,0.307794,64979.0,64968.0,0.0027273]
["bitfinex","BTCUSD",1721226540882,0.4784,64986.0,64966.0,0.0027273]
["bitfinex","BTCUSD",1721226541139,0.105,64991.0,64974.0,0.307814]
["bitfinex","BTCUSD",1721226541140,0.307769,64984.0,64974.0,0.307814]
["bitfinex","BTCUSD",1721226541295,0.06670002,64982.0,64968.0,0.307842]
["bitfinex","BTCUSD",1721226541500,0.06670002,64982.0,64972.0,0.307821]
["bitfinex","BTCUSD",1721226541501,0.307791,64980.0,64972.0,0.307821]
["bitfinex","BTCUSD",1721226541716,0.153898,64978.0,64974.0,0.153907]
["bitfinex","BTCUSD",1721226541871,0.15388,64986.0,64970.0,0.142]
["bitfinex","BTCUSD",1721226542053,0.373653,64988.0,64971.0,0.13360951]
["bitfinex","BTCUSD",1721226542054,0.307764,64985.0,64971.0,0.13360951]
["bitfinex","BTCUSD",1721226542264,0.0659,64988.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721226542466,0.156889,64982.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721226542667,0.153891,64981.0,64975.0,0.307808]
["bitfinex","BTCUSD",1721226543035,0.32028174,64988.0,64962.0,0.00268147]
["bitfinex","BTCUSD",1721226543036,0.153912,64972.0,64968.0,0.153921]
["bitfinex","BTCUSD",1721226543205,0.15391,64973.0,64969.0,0.0027273]
["bitfinex","BTCUSD",1721226543551,0.15391,64973.0,64970.0,0.001]
["bitfinex","BTCUSD",1721226543705,0.307802,64977.0,64971.0,0.04654903]
["bitfinex","BTCUSD",1721226543907,0.307765,64985.0,64972.0,0.0027273]
["bitfinex","BTCUSD",1721226543908,0.0818,64981.0,64972.0,0.0027273]
["bitfinex","BTCUSD",1721226544072,0.15391,64973.0,64972.0,0.0027273]
["bitfinex","BTCUSD",1721226544277,0.15391,64973.0,64970.0,0.001]
["bitfinex","BTCUSD",1721226544495,0.153912,64972.0,64971.0,0.0027273]
["bitfinex","BTCUSD",1721226544715,0.307802,64977.0,64971.0,0.01576503]
["bitfinex","BTCUSD",1721226544934,0.153906,64975.0,64971.0,0.01576503]
["bitfinex","BTCUSD",1721226545164,0.153912,64972.0,64970.0,0.001]
["bitfinex","BTCUSD",1721226545290,0.15438174,64980.0,64970.0,0.001]
["bitfinex","BTCUSD",1721226545518,0.15608176,64980.0,64970.0,0.001]
["bitfinex","BTCUSD",1721226545722,0.153914,64971.0,64970.0,0.001]
["bitfinex","BTCUSD",1721226546191,0.461743,64971.0,64970.0,0.001]
["bitfinex","BTCUSD",1721226546579,0.461743,64971.0,64966.0,0.0027273]
["bitfinex","BTCUSD",1721226546580,0.153921,64968.0,64966.0,0.0027273]
["bitfinex","BTCUSD",1721226546848,0.153926,64966.0,64965.0,0.0027273]
["bitfinex","BTCUSD",1721226547053,0.153926,64966.0,64963.0,0.009174]
["bitfinex","BTCUSD",1721226547217,0.307824,64973.0,64964.0,0.28175137]
["bitfinex","BTCUSD",1721226547218,0.15392,64969.0,64964.0,0.28175137]
["bitfinex","BTCUSD",1721226547363,0.0665,64976.0,64963.0,0.36468098]
["bitfinex","BTCUSD",1721226547364,0.0665,64976.0,64965.0,0.13054867]
["bitfinex","BTCUSD",1721226547584,0.461779,64966.0,64965.0,0.0027273]
["bitfinex","BTCUSD",1721226547780,0.307848,64967.0,64963.0,0.009174]
["bitfinex","BTCUSD",1721226548092,0.153923,64968.0,64963.0,0.163106]
["bitfinex","BTCUSD",1721226548299,0.001,64968.0,64966.0,0.013]
["bitfinex","BTCUSD",1721226548501,0.154922,64968.0,64966.0,0.013]
["bitfinex","BTCUSD",1721226548671,0.154922,64968.0,64967.0,0.12781929]
["bitfinex","BTCUSD",1721226549105,0.001,64968.0,64967.0,0.12781929]
["bitfinex","BTCUSD",1721226549307,0.001,64968.0,64967.0,0.28174329]
["bitfinex","BTCUSD",1721226549508,0.001,64968.0,64967.0,0.19681322]
["bitfinex","BTCUSD",1721226549733,0.001,64968.0,64967.0,0.35073722]
["bitfinex","BTCUSD",1721226549869,0.001,64968.0,64967.0,0.19681322]
["bitfinex","BTCUSD",1721226550412,0.153917,64970.0,64967.0,0.19681322]
["bitfinex","BTCUSD",1721226550616,0.153917,64970.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721226550617,0.153917,64970.0,64968.0,0.13054659]
["bitfinex","BTCUSD",1721226550825,0.153917,64970.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721226550826,0.153917,64970.0,64969.0,0.12781929]
["bitfinex","BTCUSD",1721226551231,0.153917,64970.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721226551406,0.153917,64970.0,64967.0,0.13054541]
["bitfinex","BTCUSD",1721226551606,0.001,64971.0,64967.0,0.13054541]
["bitfinex","BTCUSD",1721226551814,0.153919,64969.0,64968.0,0.1278181]
["bitfinex","BTCUSD",1721226552014,0.769597,64969.0,64968.0,0.1278181]
["bitfinex","BTCUSD",1721226552216,0.769597,64969.0,64963.0,0.009174]
["bitfinex","BTCUSD",1721226552217,0.461793,64964.0,64963.0,0.009174]
["bitfinex","BTCUSD",1721226552420,0.461793,64964.0,64955.0,0.061655]
["bitfinex","BTCUSD",1721226552421,0.76975,64956.0,64955.0,0.061655]
["bitfinex","BTCUSD",1721226552631,1.06913174,64956.0,64955.0,0.061655]
["bitfinex","BTCUSD",1721226552806,1.37703174,64956.0,64955.0,0.061655]
["bitfinex","BTCUSD",1721226553002,1.06913174,64956.0,64955.0,0.061655]
["bitfinex","BTCUSD",1721226553410,1.37703174,64956.0,64955.0,0.061655]
["bitfinex","BTCUSD",1721226553830,1.06913174,64956.0,64955.0,0.061655]
["bitfinex","BTCUSD",1721226554459,0.145,64956.0,64955.0,0.061655]
["bitfinex","BTCUSD",1721226554632,0.307882,64960.0,64955.0,0.061655]
["bitfinex","BTCUSD",1721226554633,0.153941,64960.0,64955.0,0.061655]
["bitfinex","BTCUSD",1721226554863,0.0659,64962.0,64956.0,0.0378752]
["bitfinex","BTCUSD",1721226555040,0.1,64968.0,64956.0,0.0378752]
["bitfinex","BTCUSD",1721226555041,0.153929,64965.0,64957.0,0.0027273]
["bitfinex","BTCUSD",1721226555244,0.153929,64965.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721226555466,0.153931,64964.0,64959.0,0.153942]
["bitfinex","BTCUSD",1721226555664,0.013,64956.0,64955.0,0.001]
["bitfinex","BTCUSD",1721226555868,0.013,64956.0,64955.0,0.32875523]
["bitfinex","BTCUSD",1721226556030,0.013,64956.0,64955.0,0.94456523]
["bitfinex","BTCUSD",1721226556471,0.025,64956.0,64955.0,0.94456523]
["bitfinex","BTCUSD",1721226557340,0.025,64956.0,64955.0,1.25246214]
["bitfinex","BTCUSD",1721226557543,0.025,64956.0,64955.0,1.42984388]
["bitfinex","BTCUSD",1721226557781,0.025,64956.0,64955.0,1.94788044]
["bitfinex","BTCUSD",1721226557955,0.013,64956.0,64955.0,1.92948409]
["bitfinex","BTCUSD",1721226558157,0.013,64956.0,64955.0,2.06838409]
["bitfinex","BTCUSD",1721226558386,0.01,64956.0,64955.0,2.06838409]
["bitfinex","BTCUSD",1721226558769,0.4784,64971.0,64970.0,0.461751]
["bitfinex","BTCUSD",1721226559079,0.4784,64971.0,64970.0,0.35871174]
["bitfinex","BTCUSD",1721226559577,0.4784,64971.0,64970.0,0.28175244]
["bitfinex","BTCUSD",1721226559964,0.4784,64971.0,64970.0,0.58958644]
["bitfinex","BTCUSD",1721226560153,0.153885,64984.0,64972.0,0.307823]
["bitfinex","BTCUSD",1721226560350,0.153885,64984.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721226560668,0.307771,64984.0,64975.0,0.30781]
["bitfinex","BTCUSD",1721226560851,0.307789,64980.0,64976.0,0.13052564]
["bitfinex","BTCUSD",1721226561055,0.307789,64980.0,64969.0,0.384236]
["bitfinex","BTCUSD",1721226561056,0.461772,64967.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721226561273,0.461772,64967.0,64958.0,0.0027273]
["bitfinex","BTCUSD",1721226561274,0.461829,64959.0,64958.0,0.0027273]
["bitfinex","BTCUSD",1721226561482,0.461829,64959.0,64955.0,0.018]
["bitfinex","BTCUSD",1721226561483,0.46185,64956.0,64955.0,0.018]
["bitfinex","BTCUSD",1721226561677,0.46185,64956.0,64955.0,0.013]
["bitfinex","BTCUSD",1721226561678,1.23203174,64956.0,64955.0,0.013]
["bitfinex","BTCUSD",1721226561919,1.23902435,64956.0,64955.0,0.013]
["bitfinex","BTCUSD",1721226562323,0.46884261,64956.0,64955.0,0.013]
["bitfinex","BTCUSD",1721226562946,0.32689261,64956.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226563152,0.153957,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226563348,0.307906,64955.0,64952.0,0.0517116]
["bitfinex","BTCUSD",1721226563550,0.00698028,64953.0,64952.0,0.0517116]
["bitfinex","BTCUSD",1721226563759,0.153957,64953.0,64952.0,0.0517116]
["bitfinex","BTCUSD",1721226564002,0.153957,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226564233,0.16093728,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226564470,0.00698028,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226565003,0.46885128,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226565233,0.461871,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226565469,0.46878337,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226566246,0.00691237,64953.0,64952.0,0.5939158]
["bitfinex","BTCUSD",1721226566489,0.008,64956.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721226566718,0.008,64956.0,64955.0,0.12784601]
["bitfinex","BTCUSD",1721226566943,0.01491493,64956.0,64955.0,0.12784601]
["bitfinex","BTCUSD",1721226567193,0.01491493,64956.0,64955.0,0.19634661]
["bitfinex","BTCUSD",1721226567727,0.01491493,64956.0,64955.0,0.35029861]
["bitfinex","BTCUSD",1721226567958,0.01491493,64956.0,64955.0,0.19634661]
["bitfinex","BTCUSD",1721226568189,0.01491493,64956.0,64955.0,0.35029861]
["bitfinex","BTCUSD",1721226568439,0.01491493,64956.0,64955.0,0.96610861]
["bitfinex","BTCUSD",1721226568672,0.01491493,64956.0,64955.0,1.27401361]
["bitfinex","BTCUSD",1721226568673,0.008,64956.0,64955.0,1.27401361]
["bitfinex","BTCUSD",1721226568904,0.153925,64967.0,64962.0,0.153935]
["bitfinex","BTCUSD",1721226569141,0.153925,64967.0,64963.0,0.12784601]
["bitfinex","BTCUSD",1721226569408,0.153925,64967.0,64962.0,0.153935]
["bitfinex","BTCUSD",1721226569409,0.153933,64964.0,64957.0,0.307893]
["bitfinex","BTCUSD",1721226569641,0.153932,64964.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721226569881,0.153932,64964.0,64961.0,0.13055603]
["bitfinex","BTCUSD",1721226570107,0.153932,64964.0,64962.0,0.12782873]
["bitfinex","BTCUSD",1721226570339,0.153932,64964.0,64963.0,0.12782873]
["bitfinex","BTCUSD",1721226570568,0.15438174,64969.0,64963.0,0.12782873]
["bitfinex","BTCUSD",1721226570569,0.307847,64968.0,64963.0,0.12782873]
["bitfinex","BTCUSD",1721226570806,0.0625,64972.0,64964.0,0.19364205]
["bitfinex","BTCUSD",1721226571036,0.153924,64967.0,64965.0,0.12782792]
["bitfinex","BTCUSD",1721226571302,0.153924,64967.0,64963.0,0.153933]
["bitfinex","BTCUSD",1721226571567,0.21688174,64972.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226571568,0.307885,64960.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226571810,0.15438174,64966.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721226572037,0.00170002,64971.0,64959.0,0.1437]
["bitfinex","BTCUSD",1721226572289,0.0638,64978.0,64960.0,0.13056271]
["bitfinex","BTCUSD",1721226572557,0.153908,64974.0,64969.0,0.153918]
["bitfinex","BTCUSD",1721226572779,0.153908,64974.0,64968.0,0.307841]
["bitfinex","BTCUSD",1721226573230,0.30781,64975.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721226573231,0.15391,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721226573524,0.30781,64975.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721226573525,0.153908,64974.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721226574016,0.15391,64973.0,64966.0,0.307852]
["bitfinex","BTCUSD",1721226574259,0.15391,64973.0,64959.0,0.153942]
["bitfinex","BTCUSD",1721226574260,0.153932,64964.0,64959.0,0.153942]
["bitfinex","BTCUSD",1721226574484,0.153932,64964.0,64950.0,0.06155159]
["bitfinex","BTCUSD",1721226574485,0.153941,64960.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721226574713,0.153943,64959.0,64958.0,0.12783365]
["bitfinex","BTCUSD",1721226574953,0.153941,64960.0,64958.0,0.12783365]
["bitfinex","BTCUSD",1721226575143,0.153936,64962.0,64958.0,0.153944]
["bitfinex","BTCUSD",1721226575705,0.15394,64960.0,64959.0,0.12783471]
["bitfinex","BTCUSD",1721226576286,0.15494,64960.0,64959.0,0.12783471]
["bitfinex","BTCUSD",1721226576517,0.001,64960.0,64959.0,0.28177771]
["bitfinex","BTCUSD",1721226576720,0.001,64960.0,64959.0,1.10141748]
["bitfinex","BTCUSD",1721226577044,0.001,64960.0,64959.0,1.40930348]
["bitfinex","BTCUSD",1721226577883,0.00094516,64960.0,64959.0,1.40930348]
["bitfinex","BTCUSD",1721226578426,0.00094516,64960.0,64959.0,1.28146877]
["bitfinex","BTCUSD",1721226578630,0.00094516,64960.0,64959.0,1.40928495]
["bitfinex","BTCUSD",1721226579108,0.00094516,64960.0,64959.0,1.89755305]
["bitfinex","BTCUSD",1721226579300,0.07717479,64976.0,64972.0,0.15391]
["bitfinex","BTCUSD",1721226579543,0.153901,64977.0,64972.0,0.15391]
["bitfinex","BTCUSD",1721226579712,0.153898,64978.0,64974.0,0.153907]
["bitfinex","BTCUSD",1721226579857,0.461682,64980.0,64975.0,0.153903]
["bitfinex","BTCUSD",1721226580062,0.371116,64983.0,64973.0,0.307815]
["bitfinex","BTCUSD",1721226580261,0.153898,64978.0,64974.0,0.153907]
["bitfinex","BTCUSD",1721226580531,0.153895,64980.0,64975.0,0.35859756]
["bitfinex","BTCUSD",1721226580740,0.153895,64980.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721226580902,0.153896,64979.0,64975.0,0.20469456]
["bitfinex","BTCUSD",1721226581107,0.16106791,64979.0,64975.0,0.20469456]
["bitfinex","BTCUSD",1721226581716,0.005,64976.0,64975.0,0.51250456]
["bitfinex","BTCUSD",1721226581918,0.005,64976.0,64975.0,0.82031456]
["bitfinex","BTCUSD",1721226582925,0.168726,64983.0,64979.0,0.153895]
["bitfinex","BTCUSD",1721226583126,0.168726,64983.0,64980.0,0.01771439]
["bitfinex","BTCUSD",1721226583127,0.01484,64983.0,64980.0,0.01771439]
["bitfinex","BTCUSD",1721226583323,0.00084,64983.0,64980.0,0.17160739]
["bitfinex","BTCUSD",1721226583522,0.00084,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721226584942,0.00084,64983.0,64980.0,0.01771439]
["bitfinex","BTCUSD",1721226584943,0.00184,64983.0,64980.0,0.01771439]
["bitfinex","BTCUSD",1721226585140,0.00184,64983.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721226585455,0.00184,64983.0,64978.0,0.307792]
["bitfinex","BTCUSD",1721226585456,0.153893,64980.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721226585651,0.153893,64980.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721226586032,0.153893,64980.0,64967.0,0.389946]
["bitfinex","BTCUSD",1721226586033,0.153899,64978.0,64973.0,0.153908]
["bitfinex","BTCUSD",1721226586237,0.0816,64982.0,64971.0,0.0027273]
["bitfinex","BTCUSD",1721226586238,0.307806,64976.0,64971.0,0.0027273]
["bitfinex","BTCUSD",1721226586441,0.461751,64970.0,64969.0,0.0027273]
["bitfinex","BTCUSD",1721226586643,0.0646,64975.0,64966.0,0.153925]
["bitfinex","BTCUSD",1721226586644,0.307826,64972.0,64966.0,0.153925]
["bitfinex","BTCUSD",1721226586869,0.153917,64970.0,64967.0,0.0027273]
["bitfinex","BTCUSD",1721226587210,0.307819,64974.0,64967.0,0.0027273]
["bitfinex","BTCUSD",1721226587211,0.153911,64973.0,64969.0,0.153918]
["bitfinex","BTCUSD",1721226587325,0.0646,64975.0,64971.0,0.153914]
["bitfinex","BTCUSD",1721226587326,0.153906,64975.0,64971.0,0.153914]
["bitfinex","BTCUSD",1721226587532,0.0601,64981.0,64967.0,0.04645123]
["bitfinex","BTCUSD",1721226587750,0.317615,64983.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721226587751,0.163727,64983.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721226587954,0.153888,64982.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721226588513,0.153888,64982.0,64977.0,0.307801]
["bitfinex","BTCUSD",1721226588717,0.153896,64979.0,64974.0,0.153905]
["bitfinex","BTCUSD",1721226588893,0.153891,64981.0,64977.0,0.153899]
["bitfinex","BTCUSD",1721226589094,0.153891,64981.0,64975.0,0.3847613]
["bitfinex","BTCUSD",1721226589095,0.309614,64983.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721226589249,0.153892,64981.0,64976.0,0.461701]
["bitfinex","BTCUSD",1721226589452,0.153892,64981.0,64977.0,0.153899]
["bitfinex","BTCUSD",1721226589655,0.154727,64983.0,64977.0,0.307798]
["bitfinex","BTCUSD",1721226589851,0.153888,64982.0,64978.0,0.20473579]
["bitfinex","BTCUSD",1721226590304,0.00084,64983.0,64978.0,0.05083879]
["bitfinex","BTCUSD",1721226590305,0.153891,64981.0,64978.0,0.05083879]
["bitfinex","BTCUSD",1721226590528,0.005,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1721226590714,0.005,64982.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721226590919,0.005,64982.0,64978.0,0.05083879]
["bitfinex","BTCUSD",1721226590920,0.005,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1721226591274,0.00084,64983.0,64981.0,0.20034223]
["bitfinex","BTCUSD",1721226591704,0.00084,64983.0,64981.0,0.153891]
["bitfinex","BTCUSD",1721226592380,0.005,64982.0,64981.0,0.769455]
["bitfinex","BTCUSD",1721226593151,0.005,64982.0,64981.0,0.461673]
["bitfinex","BTCUSD",1721226593351,0.005,64982.0,64978.0,0.307795]
["bitfinex","BTCUSD",1721226593553,0.005,64982.0,64979.0,0.153895]
["bitfinex","BTCUSD",1721226593807,0.00184,64983.0,64978.0,0.307795]
["bitfinex","BTCUSD",1721226594212,0.00184,64983.0,64980.0,0.307786]
["bitfinex","BTCUSD",1721226594643,0.00184,64983.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721226594853,0.005,64982.0,64981.0,0.001]
["bitfinex","BTCUSD",1721226595076,0.005,64982.0,64967.0,0.307845]
["bitfinex","BTCUSD",1721226595077,0.307797,64978.0,64967.0,0.307845]
["bitfinex","BTCUSD",1721226595285,0.36770505,64982.0,64958.0,0.4795]
["bitfinex","BTCUSD",1721226595286,0.07717479,64970.0,64958.0,0.4795]
["bitfinex","BTCUSD",1721226595507,0.15394,64960.0,64959.0,0.0027273]
["bitfinex","BTCUSD",1721226595714,0.15394,64960.0,64949.0,0.30793]
["bitfinex","BTCUSD",1721226595715,0.153951,64956.0,64949.0,0.30793]
["bitfinex","BTCUSD",1721226595920,0.153951,64956.0,64953.0,0.03512893]
["bitfinex","BTCUSD",1721226596132,0.153951,64956.0,64953.0,0.03240163]
["bitfinex","BTCUSD",1721226596577,0.307887,64959.0,64953.0,0.18635763]
["bitfinex","BTCUSD",1721226596790,0.153948,64957.0,64953.0,0.18635763]
["bitfinex","BTCUSD",1721226596992,0.153948,64957.0,64954.0,0.08063936]
["bitfinex","BTCUSD",1721226597191,0.153949,64957.0,64954.0,0.08063936]
["bitfinex","BTCUSD",1721226597600,0.002,64956.0,64954.0,0.08063936]
["bitfinex","BTCUSD",1721226597836,0.002,64956.0,64953.0,0.03240163]
["bitfinex","BTCUSD",1721226598042,0.153957,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226598271,0.61795276,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226598476,1.23378076,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226599523,1.79804433,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226599728,1.86704333,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226599936,1.40277976,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226600146,1.33378076,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226600355,1.40277976,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226600557,2.41087547,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226600765,2.71690311,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226600971,2.76690311,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226601187,3.07481711,64953.0,64952.0,0.004185]
["bitfinex","BTCUSD",1721226601393,1.742498,64949.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721226601604,1.98056373,64949.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721226601802,1.96302123,64949.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721226602220,1.93892931,64949.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721226602424,2.49687974,64949.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721226602629,2.52097438,64949.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721226602835,2.49687974,64949.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721226603250,2.58877397,64949.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721226603420,3.05105654,64949.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721226603636,2.97316231,64949.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721226605313,3.04201686,64949.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721226605732,3.05601686,64949.0,64948.0,0.010174]
["bitfinex","BTCUSD",1721226606393,3.0560485,64949.0,64948.0,0.010174]
["bitfinex","BTCUSD",1721226606801,1.98887974,64949.0,64948.0,0.010174]
["bitfinex","BTCUSD",1721226607002,1.68094674,64949.0,64948.0,0.010174]
["bitfinex","BTCUSD",1721226607164,2.03887974,64949.0,64948.0,0.010174]
["bitfinex","BTCUSD",1721226607367,2.53887974,64949.0,64948.0,0.010174]
["bitfinex","BTCUSD",1721226607568,2.233851,64942.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721226607879,2.233851,64942.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226607880,1.07815,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226608084,1.23253174,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226608425,1.33253174,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226609066,1.80287474,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226609274,1.85287474,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226609492,1.97526611,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226609714,1.92526611,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226611097,1.49483174,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226611720,1.80287474,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226612133,0.1,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226612306,0.92448874,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226612668,1.34653174,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226612880,1.38630158,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226613084,2.01674458,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226613479,1.50663174,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226613813,1.51363174,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226614434,1.05948874,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226614857,0.75144574,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226615061,0.189021,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226615310,0.63044574,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226615510,0.014,64926.0,64925.0,0.163208]
["bitfinex","BTCUSD",1721226615728,0.014,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226615938,0.63044574,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226616261,1.33409719,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226616391,1.39769719,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226616597,1.40569719,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226616799,1.34209719,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226617048,0.94648874,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226617269,0.93848874,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226617855,0.63044574,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226618063,0.32240274,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226618223,0.308034,64928.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226618224,0.154018,64928.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226618439,0.786379,64940.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226618440,0.4784,64940.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226618648,0.154005,64933.0,64929.0,0.154013]
["bitfinex","BTCUSD",1721226618849,0.15438174,64932.0,64929.0,0.154013]
["bitfinex","BTCUSD",1721226619062,0.15438174,64932.0,64927.0,0.308036]
["bitfinex","BTCUSD",1721226619063,0.30838874,64932.0,64928.0,0.154016]
["bitfinex","BTCUSD",1721226619477,0.15401,64931.0,64927.0,0.154018]
["bitfinex","BTCUSD",1721226619685,0.15438174,64932.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721226619882,0.1,64940.0,64925.0,0.8746103]
["bitfinex","BTCUSD",1721226619883,0.009,64926.0,64925.0,0.8746103]
["bitfinex","BTCUSD",1721226620090,0.009,64926.0,64925.0,1.1826573]
["bitfinex","BTCUSD",1721226620291,0.009,64926.0,64925.0,1.5516043]
["bitfinex","BTCUSD",1721226620713,0.009,64926.0,64925.0,2.21490782]
["bitfinex","BTCUSD",1721226620924,0.009,64926.0,64925.0,1.95686082]
["bitfinex","BTCUSD",1721226621159,0.023,64926.0,64925.0,1.95686082]
["bitfinex","BTCUSD",1721226621360,0.023,64926.0,64925.0,2.00686082]
["bitfinex","BTCUSD",1721226621730,0.023,64926.0,64925.0,1.93386082]
["bitfinex","BTCUSD",1721226621921,0.023,64926.0,64925.0,1.47143208]
["bitfinex","BTCUSD",1721226622132,0.009,64926.0,64925.0,1.47143208]
["bitfinex","BTCUSD",1721226622530,0.01,64926.0,64925.0,1.47143208]
["bitfinex","BTCUSD",1721226622729,0.01,64926.0,64925.0,1.37143208]
["bitfinex","BTCUSD",1721226622730,0.001,64926.0,64925.0,1.37143208]
["bitfinex","BTCUSD",1721226623038,0.001,64926.0,64925.0,1.37143889]
["bitfinex","BTCUSD",1721226623153,0.001,64926.0,64925.0,1.85986763]
["bitfinex","BTCUSD",1721226623154,0.002,64926.0,64925.0,1.85986763]
["bitfinex","BTCUSD",1721226623357,0.002,64926.0,64925.0,1.90986763]
["bitfinex","BTCUSD",1721226623576,0.002,64926.0,64925.0,2.00986763]
["bitfinex","BTCUSD",1721226623801,0.002,64926.0,64925.0,2.26791463]
["bitfinex","BTCUSD",1721226624008,0.47924,64940.0,64939.0,0.914752]
["bitfinex","BTCUSD",1721226624217,0.47924,64940.0,64939.0,1.222733]
["bitfinex","BTCUSD",1721226624218,0.00084,64940.0,64939.0,1.222733]
["bitfinex","BTCUSD",1721226624417,0.00084,64940.0,64939.0,1.3450063]
["bitfinex","BTCUSD",1721226624721,0.00084,64940.0,64939.0,1.0370253]
["bitfinex","BTCUSD",1721226625096,0.00084,64940.0,64939.0,1.16489634]
["bitfinex","BTCUSD",1721226625493,0.00184,64940.0,64939.0,1.16489634]
["bitfinex","BTCUSD",1721226625743,0.00084,64940.0,64939.0,0.42666104]
["bitfinex","BTCUSD",1721226625948,0.00084,64940.0,64939.0,0.1448]
["bitfinex","BTCUSD",1721226626159,0.00084,64940.0,64939.0,0.42666165]
["bitfinex","BTCUSD",1721226626363,0.00084,64940.0,64939.0,0.27267165]
["bitfinex","BTCUSD",1721226626566,0.00184,64940.0,64939.0,0.1478]
["bitfinex","BTCUSD",1721226626762,0.00184,64940.0,64939.0,0.30179]
["bitfinex","BTCUSD",1721226626963,0.00184,64940.0,64939.0,0.1478]
["bitfinex","BTCUSD",1721226627204,0.00084,64940.0,64939.0,1.04262459]
["bitfinex","BTCUSD",1721226627410,0.00184,64940.0,64939.0,0.73764359]
["bitfinex","BTCUSD",1721226627610,0.00184,64940.0,64939.0,1.04562459]
["bitfinex","BTCUSD",1721226627937,0.00184,64940.0,64939.0,0.73764359]
["bitfinex","BTCUSD",1721226628719,0.00184,64940.0,64939.0,1.18098725]
["bitfinex","BTCUSD",1721226628932,0.00184,64940.0,64939.0,1.20398725]
["bitfinex","BTCUSD",1721226629166,0.00184,64940.0,64939.0,1.51194897]
["bitfinex","BTCUSD",1721226629374,0.00184,64940.0,64939.0,1.71633071]
["bitfinex","BTCUSD",1721226629589,0.00184,64940.0,64939.0,2.02431171]
["bitfinex","BTCUSD",1721226629796,0.00184,64940.0,64939.0,1.97431171]
["bitfinex","BTCUSD",1721226629997,0.00084,64940.0,64939.0,1.97131171]
["bitfinex","BTCUSD",1721226630279,0.00084,64940.0,64939.0,2.52106484]
["bitfinex","BTCUSD",1721226630492,0.00084,64940.0,64939.0,2.31308384]
["bitfinex","BTCUSD",1721226630686,0.00084,64940.0,64939.0,2.31608384]
["bitfinex","BTCUSD",1721226630687,0.00184,64940.0,64939.0,2.31608384]
["bitfinex","BTCUSD",1721226630928,0.00184,64940.0,64939.0,2.62406484]
["bitfinex","BTCUSD",1721226631385,0.46304871,64964.0,64963.0,0.4618]
["bitfinex","BTCUSD",1721226631591,0.46304871,64964.0,64963.0,0.48447436]
["bitfinex","BTCUSD",1721226631813,0.5534,64978.0,64963.0,0.15049302]
["bitfinex","BTCUSD",1721226631814,0.4784,64978.0,64963.0,0.15049302]
["bitfinex","BTCUSD",1721226632030,0.11544659,65014.0,64963.0,0.15049302]
["bitfinex","BTCUSD",1721226632031,0.153904,64976.0,64964.0,0.13054269]
["bitfinex","BTCUSD",1721226632245,0.153894,64980.0,64965.0,0.12781332]
["bitfinex","BTCUSD",1721226632512,0.153894,64980.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721226632752,0.153892,64981.0,64976.0,0.1701103]
["bitfinex","BTCUSD",1721226633008,0.14137479,64989.0,64976.0,0.1637083]
["bitfinex","BTCUSD",1721226633213,0.153876,64988.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721226633467,0.46304871,64998.0,64982.0,0.461665]
["bitfinex","BTCUSD",1721226633468,0.0642,64997.0,64982.0,0.461665]
["bitfinex","BTCUSD",1721226633693,0.153856,64996.0,64982.0,0.461665]
["bitfinex","BTCUSD",1721226633899,0.55557479,64998.0,64982.0,1.077219]
["bitfinex","BTCUSD",1721226634129,0.55557479,64998.0,64982.0,1.31271684]
["bitfinex","BTCUSD",1721226634130,0.153853,64997.0,64982.0,1.31271684]
["bitfinex","BTCUSD",1721226634343,0.55557479,64998.0,64982.0,1.1849409]
["bitfinex","BTCUSD",1721226634546,0.00384,64983.0,64982.0,1.1849409]
["bitfinex","BTCUSD",1721226634780,0.00384,64983.0,64982.0,1.3253409]
["bitfinex","BTCUSD",1721226635535,0.00084,64983.0,64982.0,1.3253409]
["bitfinex","BTCUSD",1721226636252,0.00084,64983.0,64982.0,2.23399964]
["bitfinex","BTCUSD",1721226636661,0.00084,64983.0,64982.0,2.36176555]
["bitfinex","BTCUSD",1721226636901,0.00084,64983.0,64982.0,2.66954255]
["bitfinex","BTCUSD",1721226637155,0.00836,65005.0,65004.0,1.076855]
["bitfinex","BTCUSD",1721226637389,0.00836,65005.0,65004.0,1.10449576]
["bitfinex","BTCUSD",1721226638020,0.00836,65005.0,65004.0,0.79682276]
["bitfinex","BTCUSD",1721226638241,0.00836,65005.0,64998.0,0.153849]
["bitfinex","BTCUSD",1721226638242,0.153837,65004.0,64998.0,0.153849]
["bitfinex","BTCUSD",1721226638462,0.153837,65004.0,64994.0,0.147]
["bitfinex","BTCUSD",1721226638463,0.07717479,65003.0,64995.0,0.307714]
["bitfinex","BTCUSD",1721226638669,0.07717479,65003.0,64994.0,0.0804]
["bitfinex","BTCUSD",1721226638882,0.07717479,65003.0,64992.0,0.0658]
["bitfinex","BTCUSD",1721226638883,0.08390406,65003.0,64992.0,0.0658]
["bitfinex","BTCUSD",1721226639105,0.08390406,65003.0,64993.0,0.01468]
["bitfinex","BTCUSD",1721226639106,0.07717479,65003.0,64993.0,0.01468]
["bitfinex","BTCUSD",1721226639319,0.08390406,65003.0,65002.0,0.153841]
["bitfinex","BTCUSD",1721226639524,0.08390406,65003.0,65000.0,0.153844]
["bitfinex","BTCUSD",1721226639980,0.15438174,65002.0,64985.0,0.0638]
["bitfinex","BTCUSD",1721226640185,0.07717479,64992.0,64991.0,0.307734]
["bitfinex","BTCUSD",1721226640390,0.153844,65001.0,64992.0,0.307729]
["bitfinex","BTCUSD",1721226640619,0.163195,65005.0,64999.0,0.153846]
["bitfinex","BTCUSD",1721226640825,0.153836,65004.0,65000.0,0.0461558]
["bitfinex","BTCUSD",1721226641246,0.08653479,65005.0,64993.0,0.153862]
["bitfinex","BTCUSD",1721226641451,0.08653479,65005.0,64986.0,0.02525219]
["bitfinex","BTCUSD",1721226641452,0.07717479,64997.0,64986.0,0.02525219]
["bitfinex","BTCUSD",1721226641676,0.307686,65002.0,64993.0,0.307722]
["bitfinex","BTCUSD",1721226641888,0.46205774,65004.0,64988.0,0.307747]
["bitfinex","BTCUSD",1721226641889,0.07717479,64998.0,64988.0,0.307747]
["bitfinex","BTCUSD",1721226642088,0.07717479,64998.0,64995.0,0.007]
["bitfinex","BTCUSD",1721226642316,0.769277,64996.0,64995.0,0.007]
["bitfinex","BTCUSD",1721226642729,0.153879,64986.0,64979.0,0.307788]
["bitfinex","BTCUSD",1721226642885,0.153871,64990.0,64985.0,0.15388]
["bitfinex","BTCUSD",1721226643089,0.153867,64992.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721226643301,0.153868,64991.0,64987.0,0.0461653]
["bitfinex","BTCUSD",1721226643496,0.07717479,65012.0,64989.0,0.153871]
["bitfinex","BTCUSD",1721226643750,0.07717479,65012.0,64982.0,0.307774]
["bitfinex","BTCUSD",1721226643751,0.07717479,64991.0,64982.0,0.307774]
["bitfinex","BTCUSD",1721226643923,0.00170002,64997.0,64985.0,0.15388]
["bitfinex","BTCUSD",1721226644124,0.15438174,64996.0,64985.0,0.15388]
["bitfinex","BTCUSD",1721226644326,0.15438174,64996.0,64987.0,0.153875]
["bitfinex","BTCUSD",1721226644556,0.307707,64997.0,64989.0,0.153871]
["bitfinex","BTCUSD",1721226644706,0.307718,64995.0,64989.0,0.153871]
["bitfinex","BTCUSD",1721226644902,0.153862,64993.0,64989.0,0.153871]
["bitfinex","BTCUSD",1721226645108,0.07717479,64991.0,64973.0,0.0027273]
["bitfinex","BTCUSD",1721226645319,0.07717479,64991.0,64978.0,0.0027273]
["bitfinex","BTCUSD",1721226645320,0.07717479,64984.0,64978.0,0.0027273]
["bitfinex","BTCUSD",1721226645676,0.07717479,64984.0,64957.0,0.357895]
["bitfinex","BTCUSD",1721226645677,0.07717479,64984.0,64965.0,0.4535803]
["bitfinex","BTCUSD",1721226645678,0.15608176,64983.0,64965.0,0.4535803]
["bitfinex","BTCUSD",1721226645801,0.153908,64974.0,64965.0,0.450853]
["bitfinex","BTCUSD",1721226646007,0.00685211,64973.0,64965.0,0.296927]
["bitfinex","BTCUSD",1721226646213,0.307827,64972.0,64966.0,0.0027273]
["bitfinex","BTCUSD",1721226646447,0.153916,64971.0,64968.0,0.0027273]
["bitfinex","BTCUSD",1721226646643,0.153926,64966.0,64965.0,0.143]
["bitfinex","BTCUSD",1721226646990,0.153926,64966.0,64957.0,0.153946]
["bitfinex","BTCUSD",1721226646991,0.153936,64962.0,64957.0,0.153946]
["bitfinex","BTCUSD",1721226647195,0.153936,64962.0,64955.0,0.370405]
["bitfinex","BTCUSD",1721226647196,0.07887481,64961.0,64950.0,0.06166]
["bitfinex","BTCUSD",1721226647409,0.23998921,64961.0,64950.0,0.06166]
["bitfinex","BTCUSD",1721226647615,0.307905,64955.0,64950.0,0.06166]
["bitfinex","BTCUSD",1721226647790,0.153957,64954.0,64951.0,0.0215626]
["bitfinex","BTCUSD",1721226648199,0.153959,64952.0,64951.0,0.0215626]
["bitfinex","BTCUSD",1721226648419,0.153955,64954.0,64951.0,0.0215626]
["bitfinex","BTCUSD",1721226648627,0.307902,64956.0,64951.0,0.0215626]
["bitfinex","BTCUSD",1721226648981,0.153958,64953.0,64948.0,0.153968]
["bitfinex","BTCUSD",1721226649212,0.00170002,64953.0,64942.0,0.0664]
["bitfinex","BTCUSD",1721226649407,0.00170002,64953.0,64925.0,0.059185]
["bitfinex","BTCUSD",1721226649408,0.307929,64950.0,64937.0,0.061671]
["bitfinex","BTCUSD",1721226649611,0.153978,64945.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721226649815,0.153978,64945.0,64941.0,0.06815014]
["bitfinex","BTCUSD",1721226649816,0.153981,64943.0,64941.0,0.06815014]
["bitfinex","BTCUSD",1721226650020,0.461924,64946.0,64941.0,0.06542284]
["bitfinex","BTCUSD",1721226650194,0.307949,64946.0,64942.0,0.0027273]
["bitfinex","BTCUSD",1721226650427,0.307954,64945.0,64929.0,0.308027]
["bitfinex","BTCUSD",1721226650627,0.30794,64948.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721226650628,0.153979,64944.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721226650901,0.153979,64944.0,64941.0,0.04646993]
["bitfinex","BTCUSD",1721226651119,0.30794,64948.0,64934.0,0.308]
["bitfinex","BTCUSD",1721226651120,0.153974,64946.0,64942.0,0.153983]
["bitfinex","BTCUSD",1721226651313,0.153974,64946.0,64938.0,0.3107123]
["bitfinex","BTCUSD",1721226651314,0.153977,64945.0,64941.0,0.0027273]
["bitfinex","BTCUSD",1721226651531,0.153976,64945.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721226651898,0.153981,64943.0,64940.0,0.001]
["bitfinex","BTCUSD",1721226652111,0.001,64945.0,64940.0,0.001]
["bitfinex","BTCUSD",1721226652312,0.001,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721226652508,0.001,64945.0,64944.0,0.1694758]
["bitfinex","BTCUSD",1721226652708,0.001,64945.0,64944.0,0.0154978]
["bitfinex","BTCUSD",1721226652891,0.001,64945.0,64942.0,0.0027273]
["bitfinex","BTCUSD",1721226653261,0.001,64945.0,64941.0,0.307967]
["bitfinex","BTCUSD",1721226653516,0.001,64945.0,64940.0,0.001913]
["bitfinex","BTCUSD",1721226653718,0.154978,64945.0,64940.0,0.1559]
["bitfinex","BTCUSD",1721226653918,0.154978,64945.0,64941.0,0.04666103]
["bitfinex","BTCUSD",1721226654049,0.001,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721226654479,0.001,64945.0,64941.0,0.35462903]
["bitfinex","BTCUSD",1721226654824,0.001,64945.0,64942.0,0.1567093]
["bitfinex","BTCUSD",1721226655027,0.153968,64949.0,64941.0,0.35462903]
["bitfinex","BTCUSD",1721226655309,0.153974,64946.0,64942.0,0.1895362]
["bitfinex","BTCUSD",1721226655510,0.307943,64948.0,64942.0,0.1895362]
["bitfinex","BTCUSD",1721226655511,0.153972,64947.0,64942.0,0.1895362]
["bitfinex","BTCUSD",1721226655655,0.153972,64947.0,64943.0,0.15398]
["bitfinex","BTCUSD",1721226655856,0.15397,64948.0,64943.0,0.15398]
["bitfinex","BTCUSD",1721226656048,0.15397,64948.0,64944.0,0.08063912]
["bitfinex","BTCUSD",1721226656451,0.001,64945.0,64944.0,0.08063912]
["bitfinex","BTCUSD",1721226657425,0.001,64945.0,64941.0,0.005]
["bitfinex","BTCUSD",1721226657625,0.153982,64943.0,64941.0,0.005]
["bitfinex","BTCUSD",1721226657836,0.154978,64945.0,64941.0,0.005]
["bitfinex","BTCUSD",1721226657980,0.153978,64944.0,64941.0,0.005]
["bitfinex","BTCUSD",1721226658182,0.001,64945.0,64941.0,0.158985]
["bitfinex","BTCUSD",1721226658385,0.001,64945.0,64941.0,0.005]
["bitfinex","BTCUSD",1721226658595,0.153981,64943.0,64941.0,0.005]
["bitfinex","BTCUSD",1721226659006,0.154977,64945.0,64941.0,0.005]
["bitfinex","BTCUSD",1721226659374,0.153979,64944.0,64940.0,0.000913]
["bitfinex","BTCUSD",1721226659552,0.00170002,64943.0,64940.0,0.000913]
["bitfinex","BTCUSD",1721226659804,0.153982,64943.0,64940.0,0.000913]
["bitfinex","BTCUSD",1721226660008,0.307951,64946.0,64940.0,0.000913]
["bitfinex","BTCUSD",1721226660208,0.153974,64946.0,64941.0,0.04929003]
["bitfinex","BTCUSD",1721226660380,0.307935,64949.0,64941.0,0.04656273]
["bitfinex","BTCUSD",1721226660580,0.153977,64945.0,64942.0,0.0027273]
["bitfinex","BTCUSD",1721226660783,0.153969,64948.0,64943.0,0.153979]
["bitfinex","BTCUSD",1721226660992,0.307899,64957.0,64943.0,0.05094217]
["bitfinex","BTCUSD",1721226661210,0.307944,64947.0,64940.0,0.000913]
["bitfinex","BTCUSD",1721226661394,0.307944,64947.0,64941.0,0.0027273]
["bitfinex","BTCUSD",1721226661595,0.153978,64944.0,64940.0,0.000913]
["bitfinex","BTCUSD",1721226661795,0.153985,64941.0,64940.0,0.000913]
["bitfinex","BTCUSD",1721226662160,0.307966,64943.0,64940.0,0.000913]
["bitfinex","BTCUSD",1721226662161,0.153982,64943.0,64940.0,0.000913]
["bitfinex","BTCUSD",1721226662410,0.153982,64943.0,64940.0,0.0393235]
["bitfinex","BTCUSD",1721226662615,0.153985,64941.0,64940.0,0.000913]
["bitfinex","BTCUSD",1721226663352,0.153981,64943.0,64940.0,0.000913]
["bitfinex","BTCUSD",1721226663571,0.307944,64947.0,64940.0,0.000913]
["bitfinex","BTCUSD",1721226663572,0.307944,64947.0,64940.0,0.1549]
["bitfinex","BTCUSD",1721226663865,0.153977,64945.0,64941.0,0.1567123]
["bitfinex","BTCUSD",1721226664053,0.153971,64947.0,64942.0,0.23134013]
["bitfinex","BTCUSD",1721226664257,0.307943,64947.0,64942.0,0.07735913]
["bitfinex","BTCUSD",1721226664482,0.153967,64949.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721226664689,0.153967,64949.0,64942.0,0.07735913]
["bitfinex","BTCUSD",1721226664690,0.15396,64952.0,64947.0,0.15397]
["bitfinex","BTCUSD",1721226664869,0.307912,64954.0,64948.0,0.0524215]
["bitfinex","BTCUSD",1721226665021,0.367989,64959.0,64946.0,0.0623]
["bitfinex","BTCUSD",1721226665022,0.3079,64957.0,64946.0,0.0623]
["bitfinex","BTCUSD",1721226665226,0.3079,64957.0,64947.0,0.307941]
["bitfinex","BTCUSD",1721226665227,0.153958,64953.0,64947.0,0.307941]
["bitfinex","BTCUSD",1721226665428,0.15396,64952.0,64948.0,0.153969]
["bitfinex","BTCUSD",1721226665612,0.461868,64954.0,64948.0,0.153969]
["bitfinex","BTCUSD",1721226665812,0.153958,64953.0,64948.0,0.153968]
["bitfinex","BTCUSD",1721226666065,0.307909,64955.0,64949.0,0.0524209]
["bitfinex","BTCUSD",1721226666272,0.153959,64953.0,64949.0,0.0524209]
["bitfinex","BTCUSD",1721226666467,0.15396,64952.0,64949.0,0.0524209]
["bitfinex","BTCUSD",1721226666643,0.15796,64952.0,64949.0,0.0524209]
["bitfinex","BTCUSD",1721226666846,0.004,64952.0,64949.0,0.0524209]
["bitfinex","BTCUSD",1721226667228,0.004,64952.0,64950.0,0.05766299]
["bitfinex","BTCUSD",1721226667960,0.004,64952.0,64951.0,0.84791]
["bitfinex","BTCUSD",1721226670472,0.004,64952.0,64944.0,0.03116103]
["bitfinex","BTCUSD",1721226670717,0.313917,64953.0,64944.0,0.03116103]
["bitfinex","BTCUSD",1721226670718,0.153962,64951.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721226670890,0.006,64953.0,64944.0,0.03116103]
["bitfinex","BTCUSD",1721226671096,0.006,64953.0,64952.0,0.461878]
["bitfinex","BTCUSD",1721226671442,0.006,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1721226671575,0.153948,64957.0,64952.0,0.153959]
["bitfinex","BTCUSD",1721226671774,0.30788,64961.0,64950.0,0.307925]
["bitfinex","BTCUSD",1721226671983,0.153945,64958.0,64954.0,0.153954]
["bitfinex","BTCUSD",1721226672190,0.153947,64958.0,64946.0,0.307945]
["bitfinex","BTCUSD",1721226672391,0.153947,64958.0,64947.0,0.15084964]
["bitfinex","BTCUSD",1721226672594,0.153949,64957.0,64953.0,0.153955]
["bitfinex","BTCUSD",1721226672810,0.00170002,64956.0,64946.0,0.307944]
["bitfinex","BTCUSD",1721226673013,0.153961,64952.0,64947.0,0.12785001]
["bitfinex","BTCUSD",1721226673213,0.153961,64952.0,64948.0,0.35619301]
["bitfinex","BTCUSD",1721226673422,0.461893,64950.0,64942.0,0.307964]
["bitfinex","BTCUSD",1721226673626,0.461893,64950.0,64943.0,0.12785575]
["bitfinex","BTCUSD",1721226673627,0.153973,64947.0,64943.0,0.12785575]
["bitfinex","BTCUSD",1721226673849,0.153967,64949.0,64944.0,0.28183275]
["bitfinex","BTCUSD",1721226674049,0.307914,64954.0,64947.0,0.15397]
["bitfinex","BTCUSD",1721226674290,0.007,64951.0,64948.0,0.12785575]
["bitfinex","BTCUSD",1721226674493,0.307891,64958.0,64952.0,0.153958]
["bitfinex","BTCUSD",1721226674771,0.15395,64956.0,64952.0,0.153958]
["bitfinex","BTCUSD",1721226675180,0.153936,64962.0,64958.0,0.153944]
["bitfinex","BTCUSD",1721226675379,0.153936,64962.0,64953.0,0.12785308]
["bitfinex","BTCUSD",1721226675380,0.1,64964.0,64952.0,0.307916]
["bitfinex","BTCUSD",1721226675502,0.0622,64968.0,64949.0,0.04358028]
["bitfinex","BTCUSD",1721226675503,0.153939,64961.0,64953.0,0.12784899]
["bitfinex","BTCUSD",1721226675886,0.153924,64967.0,64963.0,0.153932]
["bitfinex","BTCUSD",1721226676081,0.153924,64967.0,64961.0,0.461812]
["bitfinex","BTCUSD",1721226676082,0.153928,64966.0,64961.0,0.461812]
["bitfinex","BTCUSD",1721226676291,0.153929,64965.0,64962.0,0.13056865]
["bitfinex","BTCUSD",1721226676463,0.153929,64965.0,64961.0,0.153937]
["bitfinex","BTCUSD",1721226676696,0.153929,64965.0,64962.0,0.17402106]
["bitfinex","BTCUSD",1721226676898,0.07717479,64966.0,64963.0,0.12783856]
["bitfinex","BTCUSD",1721226677098,0.153943,64959.0,64955.0,0.23015]
["bitfinex","BTCUSD",1721226677252,0.153943,64959.0,64954.0,0.01714293]
["bitfinex","BTCUSD",1721226677253,0.307868,64963.0,64957.0,0.153946]
["bitfinex","BTCUSD",1721226677425,0.15394,64961.0,64958.0,0.12784331]
["bitfinex","BTCUSD",1721226677628,0.15394,64960.0,64959.0,0.12784331]
["bitfinex","BTCUSD",1721226677827,0.153934,64963.0,64959.0,0.12784331]
["bitfinex","BTCUSD",1721226678033,0.153934,64963.0,64960.0,0.12784331]
["bitfinex","BTCUSD",1721226678234,0.153936,64962.0,64961.0,0.12784331]
["bitfinex","BTCUSD",1721226678596,0.153936,64962.0,64958.0,0.09147452]
["bitfinex","BTCUSD",1721226678597,0.153941,64960.0,64958.0,0.09147452]
["bitfinex","BTCUSD",1721226678798,0.153941,64960.0,64959.0,0.12784345]
["bitfinex","BTCUSD",1721226678799,0.834003,64960.0,64959.0,0.12784345]
["bitfinex","BTCUSD",1721226679005,0.307907,64955.0,64949.0,0.19754628]
["bitfinex","BTCUSD",1721226679157,0.153957,64953.0,64950.0,0.1278514]
["bitfinex","BTCUSD",1721226679614,0.153957,64953.0,64949.0,0.19754628]
["bitfinex","BTCUSD",1721226679847,0.153957,64953.0,64950.0,0.28181793]
["bitfinex","BTCUSD",1721226680047,0.153946,64958.0,64954.0,0.153954]
["bitfinex","BTCUSD",1721226680251,0.46185,64956.0,64955.0,0.12785493]
["bitfinex","BTCUSD",1721226680454,0.15395,64956.0,64955.0,0.12785493]
["bitfinex","BTCUSD",1721226680902,0.012,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721226681102,0.012,64962.0,64959.0,0.153943]
["bitfinex","BTCUSD",1721226681317,0.012,64962.0,64960.0,0.14323607]
["bitfinex","BTCUSD",1721226681510,0.012,64962.0,64960.0,0.0153943]
["bitfinex","BTCUSD",1721226681970,0.012,64962.0,64961.0,0.28177854]
["bitfinex","BTCUSD",1721226682406,0.012,64962.0,64961.0,0.89753254]
["bitfinex","BTCUSD",1721226682609,0.012,64962.0,64961.0,1.20539482]
["bitfinex","BTCUSD",1721226682610,0.014,64962.0,64961.0,1.20539482]
["bitfinex","BTCUSD",1721226682815,0.014,64962.0,64961.0,1.32066556]
["bitfinex","BTCUSD",1721226683027,0.014,64962.0,64961.0,1.9489243]
["bitfinex","BTCUSD",1721226683231,0.014,64962.0,64961.0,2.77197945]
["bitfinex","BTCUSD",1721226683444,0.012,64962.0,64961.0,2.87197194]
["bitfinex","BTCUSD",1721226683671,0.153868,64991.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721226683891,0.153868,64991.0,64981.0,0.0646]
["bitfinex","BTCUSD",1721226683892,0.00083,64996.0,64987.0,0.17137886]
["bitfinex","BTCUSD",1721226684104,0.00083,64996.0,64995.0,0.153857]
["bitfinex","BTCUSD",1721226684315,0.00083,64996.0,64986.0,0.307756]
["bitfinex","BTCUSD",1721226684529,0.00083,64996.0,64994.0,0.153859]
["bitfinex","BTCUSD",1721226684742,0.00083,64996.0,64983.0,0.153885]
["bitfinex","BTCUSD",1721226684743,0.23155653,64995.0,64983.0,0.153885]
["bitfinex","BTCUSD",1721226684968,0.23155653,64995.0,64981.0,0.0646]
["bitfinex","BTCUSD",1721226684969,0.15387,64990.0,64981.0,0.0646]
["bitfinex","BTCUSD",1721226685184,0.30942102,64994.0,64981.0,0.0646]
["bitfinex","BTCUSD",1721226685185,0.15557202,64989.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721226685406,0.15557202,64989.0,64983.0,0.307772]
["bitfinex","BTCUSD",1721226685407,0.153866,64992.0,64986.0,0.153877]
["bitfinex","BTCUSD",1721226685643,0.385643,64996.0,64984.0,0.307765]
["bitfinex","BTCUSD",1721226685644,0.00083,64996.0,64984.0,0.307765]
["bitfinex","BTCUSD",1721226685852,0.00083,64996.0,64995.0,0.461572]
["bitfinex","BTCUSD",1721226686077,0.00183,64996.0,64995.0,0.769287]
["bitfinex","BTCUSD",1721226686298,0.155686,64996.0,64994.0,0.003]
["bitfinex","BTCUSD",1721226686508,0.155686,64996.0,64985.0,0.0699025]
["bitfinex","BTCUSD",1721226686509,0.00183,64996.0,64988.0,0.153873]
["bitfinex","BTCUSD",1721226686715,0.017,64992.0,64989.0,0.02237755]
["bitfinex","BTCUSD",1721226686935,0.017,64992.0,64991.0,0.461601]
["bitfinex","BTCUSD",1721226687142,0.017,64992.0,64986.0,0.309757]
["bitfinex","BTCUSD",1721226687356,0.017,64992.0,64986.0,0.002]
["bitfinex","BTCUSD",1721226688120,0.011,64992.0,64986.0,0.001]
["bitfinex","BTCUSD",1721226688325,0.011,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1721226688491,0.011,64992.0,64991.0,0.507863]
["bitfinex","BTCUSD",1721226688717,0.011,64992.0,64991.0,0.815597]
["bitfinex","BTCUSD",1721226688919,0.011,64992.0,64991.0,0.507863]
["bitfinex","BTCUSD",1721226689119,0.00083,64996.0,64991.0,0.507863]
["bitfinex","BTCUSD",1721226689340,0.001,64992.0,64991.0,0.507863]
["bitfinex","BTCUSD",1721226689555,0.001,64992.0,64991.0,0.200129]
["bitfinex","BTCUSD",1721226689913,0.001,64992.0,64986.0,0.006]
["bitfinex","BTCUSD",1721226689914,0.0648,64991.0,64986.0,0.006]
["bitfinex","BTCUSD",1721226690117,0.461629,64987.0,64986.0,0.006]
["bitfinex","BTCUSD",1721226690319,1.23151674,64987.0,64986.0,0.006]
["bitfinex","BTCUSD",1721226690520,1.23151674,64987.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721226690521,0.153882,64985.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721226690694,0.153885,64984.0,64980.0,0.0461698]
["bitfinex","BTCUSD",1721226691051,0.153885,64984.0,64975.0,0.307807]
["bitfinex","BTCUSD",1721226691052,0.153893,64981.0,64975.0,0.46171]
["bitfinex","BTCUSD",1721226691250,0.307766,64985.0,64975.0,0.307807]
["bitfinex","BTCUSD",1721226691467,0.307766,64985.0,64977.0,0.153899]
["bitfinex","BTCUSD",1721226691468,0.307769,64984.0,64977.0,0.153899]
["bitfinex","BTCUSD",1721226691838,0.153893,64980.0,64975.0,0.153903]
["bitfinex","BTCUSD",1721226692038,0.153886,64983.0,64978.0,0.153896]
["bitfinex","BTCUSD",1721226692235,0.153886,64983.0,64979.0,0.0769509]
["bitfinex","BTCUSD",1721226692896,0.075,64995.0,64981.0,0.30778]
["bitfinex","BTCUSD",1721226693140,0.307733,64992.0,64983.0,0.307769]
["bitfinex","BTCUSD",1721226693338,0.00253002,64996.0,64991.0,0.153866]
["bitfinex","BTCUSD",1721226693339,0.00083,64996.0,64991.0,0.153866]
["bitfinex","BTCUSD",1721226693512,0.00083,64996.0,64989.0,0.46161]
["bitfinex","BTCUSD",1721226693760,0.00083,64996.0,64990.0,0.2308051]
["bitfinex","BTCUSD",1721226693761,0.153862,64994.0,64990.0,0.2308051]
["bitfinex","BTCUSD",1721226693968,0.00083,64996.0,64992.0,0.153863]
["bitfinex","BTCUSD",1721226694175,0.00083,64996.0,64990.0,0.0769361]
["bitfinex","BTCUSD",1721226694176,0.00083,64996.0,64991.0,0.307731]
["bitfinex","BTCUSD",1721226694388,0.00083,64996.0,64995.0,0.461572]
["bitfinex","BTCUSD",1721226695012,0.00083,64996.0,64995.0,0.484572]
["bitfinex","BTCUSD",1721226695211,0.01483,64996.0,64995.0,0.84843781]
["bitfinex","BTCUSD",1721226695639,0.00083,64996.0,64995.0,0.84843781]
["bitfinex","BTCUSD",1721226696599,0.00083,64996.0,64995.0,0.85043781]
["bitfinex","BTCUSD",1721226696763,0.00083,64996.0,64995.0,0.85443781]
["bitfinex","BTCUSD",1721226697844,0.00083,64996.0,64995.0,1.22355281]
["bitfinex","BTCUSD",1721226698268,0.00083,64996.0,64995.0,1.35129694]
["bitfinex","BTCUSD",1721226698472,0.00083,64996.0,64995.0,1.50567868]
["bitfinex","BTCUSD",1721226698680,0.00083,64996.0,64995.0,1.49967868]
["bitfinex","BTCUSD",1721226698876,0.00283,64996.0,64995.0,1.58527868]
["bitfinex","BTCUSD",1721226699504,0.00283,64996.0,64995.0,1.58127868]
["bitfinex","BTCUSD",1721226699708,0.00283,64996.0,64995.0,1.60627868]
["bitfinex","BTCUSD",1721226699709,0.00483,64996.0,64995.0,1.60627868]
["bitfinex","BTCUSD",1721226700011,0.00183,64996.0,64995.0,1.59527868]
["bitfinex","BTCUSD",1721226700343,0.00283,64996.0,64995.0,1.60727868]
["bitfinex","BTCUSD",1721226700783,0.00283,64996.0,64995.0,1.47953455]
["bitfinex","BTCUSD",1721226700984,0.00283,64996.0,64995.0,1.60727541]
["bitfinex","BTCUSD",1721226701744,0.00283,64996.0,64995.0,1.64527541]
["bitfinex","BTCUSD",1721226701745,0.00183,64996.0,64995.0,1.64527541]
["bitfinex","BTCUSD",1721226701943,0.00083,64996.0,64995.0,1.73127541]
["bitfinex","BTCUSD",1721226702152,0.00183,64996.0,64995.0,2.04999041]
["bitfinex","BTCUSD",1721226702357,0.00083,64996.0,64995.0,2.05733731]
["bitfinex","BTCUSD",1721226702769,0.00836,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1721226702971,0.00836,65017.0,65016.0,0.4998048]
["bitfinex","BTCUSD",1721226703615,0.00836,65017.0,65016.0,1.41281854]
["bitfinex","BTCUSD",1721226704159,0.00836,65017.0,65016.0,1.54052535]
["bitfinex","BTCUSD",1721226704359,0.00836,65028.0,65027.0,0.91411]
["bitfinex","BTCUSD",1721226704587,0.00836,65028.0,65027.0,1.52676255]
["bitfinex","BTCUSD",1721226704786,0.00836,65028.0,65027.0,1.86010416]
["bitfinex","BTCUSD",1721226705171,0.00836,65028.0,65027.0,1.55254016]
["bitfinex","BTCUSD",1721226705353,0.00836,65028.0,65027.0,1.09059442]
["bitfinex","BTCUSD",1721226705547,0.00836,65028.0,65027.0,1.09056891]
["bitfinex","BTCUSD",1721226705973,0.00836,65028.0,65027.0,0.91088761]
["bitfinex","BTCUSD",1721226706169,0.00836,65028.0,65027.0,0.06277761]
["bitfinex","BTCUSD",1721226706374,0.00836,65028.0,65027.0,0.83168761]
["bitfinex","BTCUSD",1721226706576,0.00936,65028.0,65027.0,0.82768761]
["bitfinex","BTCUSD",1721226706783,0.00936,65028.0,65027.0,0.83868761]
["bitfinex","BTCUSD",1721226706986,0.00836,65028.0,65027.0,0.82868761]
["bitfinex","BTCUSD",1721226707334,0.00936,65028.0,65027.0,0.83868761]
["bitfinex","BTCUSD",1721226707595,0.00936,65028.0,65027.0,1.29063335]
["bitfinex","BTCUSD",1721226707798,0.00936,65028.0,65027.0,1.41831909]
["bitfinex","BTCUSD",1721226708001,0.00936,65028.0,65027.0,1.86458309]
["bitfinex","BTCUSD",1721226708204,0.00936,65028.0,65027.0,1.54601909]
["bitfinex","BTCUSD",1721226708407,0.00936,65028.0,65027.0,1.54600927]
["bitfinex","BTCUSD",1721226708579,0.00936,65028.0,65027.0,1.55400927]
["bitfinex","BTCUSD",1721226709666,0.00936,65028.0,65027.0,1.54601471]
["bitfinex","BTCUSD",1721226709864,0.00936,65028.0,65027.0,0.15345897]
["bitfinex","BTCUSD",1721226710086,0.470698,65028.0,65027.0,0.012]
["bitfinex","BTCUSD",1721226710278,0.01036,65028.0,65027.0,0.018]
["bitfinex","BTCUSD",1721226710474,0.164139,65028.0,65027.0,0.018]
["bitfinex","BTCUSD",1721226710706,0.471698,65028.0,65027.0,0.018]
["bitfinex","BTCUSD",1721226710902,0.469698,65028.0,65027.0,0.012]
["bitfinex","BTCUSD",1721226711127,0.777257,65028.0,65027.0,0.012]
["bitfinex","BTCUSD",1721226711334,0.469698,65028.0,65027.0,0.012]
["bitfinex","BTCUSD",1721226711462,0.00836,65028.0,65027.0,0.045]
["bitfinex","BTCUSD",1721226711691,0.54787279,65028.0,65027.0,0.0956376]
["bitfinex","BTCUSD",1721226711892,1.16299079,65028.0,65027.0,0.022]
["bitfinex","BTCUSD",1721226712113,1.41649774,65028.0,65027.0,0.022]
["bitfinex","BTCUSD",1721226712315,1.41649774,65028.0,65027.0,0.01]
["bitfinex","BTCUSD",1721226712316,0.954557,65028.0,65027.0,0.01]
["bitfinex","BTCUSD",1721226712715,0.954557,65028.0,65019.0,0.153801]
["bitfinex","BTCUSD",1721226712716,0.153791,65023.0,65019.0,0.153801]
["bitfinex","BTCUSD",1721226712918,0.153791,65023.0,65018.0,0.153803]
["bitfinex","BTCUSD",1721226713194,0.153794,65022.0,65019.0,0.0461415]
["bitfinex","BTCUSD",1721226713395,0.307632,65013.0,65007.0,0.153829]
["bitfinex","BTCUSD",1721226713600,0.07717479,65027.0,65010.0,0.153822]
["bitfinex","BTCUSD",1721226713601,0.153813,65014.0,65010.0,0.153822]
["bitfinex","BTCUSD",1721226713802,0.153813,65014.0,65011.0,0.12773029]
["bitfinex","BTCUSD",1721226713803,0.153816,65013.0,65011.0,0.12773029]
["bitfinex","BTCUSD",1721226714021,0.153816,65013.0,65012.0,0.12773029]
["bitfinex","BTCUSD",1721226714549,0.153816,65013.0,64996.0,0.30771]
["bitfinex","BTCUSD",1721226714550,0.153836,65005.0,65002.0,0.0027273]
["bitfinex","BTCUSD",1721226714774,0.00170002,65012.0,65003.0,0.12774186]
["bitfinex","BTCUSD",1721226714975,0.461502,65005.0,65004.0,0.14324335]
["bitfinex","BTCUSD",1721226715184,0.153834,65005.0,65004.0,0.01277419]
["bitfinex","BTCUSD",1721226715380,0.153834,65005.0,64996.0,0.0027273]
["bitfinex","BTCUSD",1721226715624,0.307622,65015.0,64997.0,0.15745841]
["bitfinex","BTCUSD",1721226715829,0.1,65017.0,64998.0,0.13046904]
["bitfinex","BTCUSD",1721226716032,0.153826,65009.0,64999.0,0.28519995]
["bitfinex","BTCUSD",1721226716234,0.153826,65009.0,65000.0,0.13046904]
["bitfinex","BTCUSD",1721226716390,0.307636,65012.0,65001.0,0.23029423]
["bitfinex","BTCUSD",1721226716603,0.307599,65020.0,65008.0,0.2735]
["bitfinex","BTCUSD",1721226716831,0.153806,65017.0,65010.0,0.1412]
["bitfinex","BTCUSD",1721226717038,0.153804,65018.0,65011.0,0.15346904]
["bitfinex","BTCUSD",1721226717241,0.153799,65020.0,65012.0,0.12774174]
["bitfinex","BTCUSD",1721226717446,0.307583,65023.0,65013.0,0.19508754]
["bitfinex","BTCUSD",1721226717447,0.153801,65019.0,65013.0,0.19508754]
["bitfinex","BTCUSD",1721226717643,0.153807,65017.0,65014.0,0.12774174]
["bitfinex","BTCUSD",1721226717816,0.307587,65023.0,65015.0,0.15346904]
["bitfinex","BTCUSD",1721226718023,0.307593,65021.0,65016.0,0.12774174]
["bitfinex","BTCUSD",1721226718253,0.46141,65018.0,65017.0,0.13046904]
["bitfinex","BTCUSD",1721226718453,0.153815,65013.0,65005.0,0.153832]
["bitfinex","BTCUSD",1721226718654,0.15382,65011.0,65006.0,0.15438174]
["bitfinex","BTCUSD",1721226718857,0.153817,65012.0,65007.0,0.13046294]
["bitfinex","BTCUSD",1721226719036,0.0773,65024.0,65008.0,0.12773564]
["bitfinex","BTCUSD",1721226719037,0.153824,65009.0,65008.0,0.12773564]
["bitfinex","BTCUSD",1721226719246,0.461473,65009.0,65008.0,0.01304629]
["bitfinex","BTCUSD",1721226719441,0.307662,65007.0,65001.0,0.0647]
["bitfinex","BTCUSD",1721226719699,0.153834,65005.0,65002.0,0.1534724]
["bitfinex","BTCUSD",1721226719837,0.153834,65005.0,65003.0,0.1277451]
["bitfinex","BTCUSD",1721226720040,0.153834,65005.0,65004.0,0.1534724]
["bitfinex","BTCUSD",1721226720243,0.153834,65005.0,65004.0,0.1277451]
["bitfinex","BTCUSD",1721226720454,0.153834,65005.0,65004.0,0.19536522]
["bitfinex","BTCUSD",1721226720829,0.0654,65015.0,65004.0,0.19536522]
["bitfinex","BTCUSD",1721226720830,0.153831,65006.0,65005.0,0.0027273]
["bitfinex","BTCUSD",1721226721035,0.153831,65006.0,65005.0,0.15347191]
["bitfinex","BTCUSD",1721226721267,0.153814,65014.0,65005.0,0.18010904]
["bitfinex","BTCUSD",1721226721432,0.153816,65013.0,65007.0,0.153829]
["bitfinex","BTCUSD",1721226721638,0.153816,65013.0,65009.0,0.0027273]
["bitfinex","BTCUSD",1721226721960,0.153816,65013.0,65011.0,0.0027273]
["bitfinex","BTCUSD",1721226721961,0.153815,65013.0,65011.0,0.0027273]
["bitfinex","BTCUSD",1721226722165,0.153815,65013.0,65012.0,0.12773758]
["bitfinex","BTCUSD",1721226722344,0.461445,65013.0,65012.0,0.12773758]
["bitfinex","BTCUSD",1721226722644,0.769075,65013.0,65012.0,0.15073758]
["bitfinex","BTCUSD",1721226722817,0.153815,65013.0,65012.0,0.03807376]
["bitfinex","BTCUSD",1721226723027,0.307595,65021.0,65012.0,0.15074024]
["bitfinex","BTCUSD",1721226723226,0.307595,65021.0,65013.0,0.15074024]
["bitfinex","BTCUSD",1721226723227,0.307604,65019.0,65013.0,0.15074024]
["bitfinex","BTCUSD",1721226723435,0.00836,65028.0,65015.0,0.1380273]
["bitfinex","BTCUSD",1721226723590,0.00836,65028.0,65016.0,0.51809588]
["bitfinex","BTCUSD",1721226723790,0.00836,65028.0,65027.0,0.461346]
["bitfinex","BTCUSD",1721226724001,0.00836,65028.0,65027.0,0.99242634]
["bitfinex","BTCUSD",1721226724215,0.00836,65028.0,65027.0,1.26571428]
["bitfinex","BTCUSD",1721226724411,0.00836,65028.0,65027.0,1.45724665]
["bitfinex","BTCUSD",1721226724615,0.00836,65028.0,65027.0,0.97647261]
["bitfinex","BTCUSD",1721226724813,0.00836,65028.0,65027.0,1.26571428]
["bitfinex","BTCUSD",1721226725279,0.00836,65028.0,65027.0,0.27742254]
["bitfinex","BTCUSD",1721226725525,0.00836,65028.0,65027.0,0.19682254]
["bitfinex","BTCUSD",1721226725726,0.00836,65028.0,65027.0,0.50498628]
["bitfinex","BTCUSD",1721226725933,0.00836,65028.0,65027.0,1.3439607]
["bitfinex","BTCUSD",1721226726055,0.00836,65028.0,65027.0,1.32563837]
["bitfinex","BTCUSD",1721226726256,0.00836,65028.0,65027.0,1.63320237]
["bitfinex","BTCUSD",1721226726458,0.00836,65028.0,65027.0,1.61920237]
["bitfinex","BTCUSD",1721226726659,0.00836,65028.0,65027.0,2.12606637]
["bitfinex","BTCUSD",1721226726875,0.00836,65028.0,65027.0,2.03454228]
["bitfinex","BTCUSD",1721226727075,0.00836,65028.0,65027.0,1.86844222]
["bitfinex","BTCUSD",1721226727669,0.00936,65028.0,65027.0,1.88044222]
["bitfinex","BTCUSD",1721226728292,0.00836,65028.0,65027.0,1.86844222]
["bitfinex","BTCUSD",1721226728748,0.00836,65028.0,65027.0,2.23200622]
["bitfinex","BTCUSD",1721226729393,0.00836,65028.0,65027.0,2.22600622]
["bitfinex","BTCUSD",1721226729561,1e-08,65028.0,65027.0,2.22600622]
["bitfinex","BTCUSD",1721226729984,1e-08,65028.0,65027.0,2.22599291]
["bitfinex","BTCUSD",1721226730141,0.00768001,65028.0,65027.0,2.22599291]
["bitfinex","BTCUSD",1721226730349,0.00768001,65028.0,65027.0,2.23999291]
["bitfinex","BTCUSD",1721226730577,0.00768001,65028.0,65027.0,2.24000411]
["bitfinex","BTCUSD",1721226731559,0.00868001,65028.0,65027.0,2.55956811]
["bitfinex","BTCUSD",1721226731767,0.00868001,65028.0,65027.0,2.20200411]
["bitfinex","BTCUSD",1721226731977,0.00768001,65028.0,65027.0,2.06844011]
["bitfinex","BTCUSD",1721226732364,0.00868001,65028.0,65027.0,1.56387611]
["bitfinex","BTCUSD",1721226732917,0.00868001,65028.0,65027.0,1.54029034]
["bitfinex","BTCUSD",1721226733145,0.00868001,65028.0,65027.0,1.84546891]
["bitfinex","BTCUSD",1721226733576,0.00868001,65028.0,65027.0,1.52629034]
["bitfinex","BTCUSD",1721226733785,0.00836,65032.0,65029.0,0.05]
["bitfinex","BTCUSD",1721226733991,0.00836,65032.0,65029.0,1.97657658]
["bitfinex","BTCUSD",1721226734162,0.00836,65032.0,65029.0,1.94650189]
["bitfinex","BTCUSD",1721226734571,0.00836,65032.0,65029.0,1.81883063]
["bitfinex","BTCUSD",1721226734773,0.00836,65032.0,65029.0,1.9464918]
["bitfinex","BTCUSD",1721226734979,0.00836,65032.0,65029.0,1.9926264]
["bitfinex","BTCUSD",1721226735503,0.00836,65032.0,65029.0,2.1926264]
["bitfinex","BTCUSD",1721226735703,0.00836,65032.0,65029.0,2.5001814]
["bitfinex","BTCUSD",1721226735906,0.00836,65032.0,65029.0,2.1926264]
["bitfinex","BTCUSD",1721226736114,0.00836,65032.0,65029.0,2.19262317]
["bitfinex","BTCUSD",1721226736331,0.00836,65032.0,65029.0,2.85773317]
["bitfinex","BTCUSD",1721226736562,0.00836,65032.0,65029.0,2.99663317]
["bitfinex","BTCUSD",1721226736768,0.00836,65032.0,65029.0,2.68907817]
["bitfinex","BTCUSD",1721226737208,0.00836,65032.0,65029.0,2.70307817]
["bitfinex","BTCUSD",1721226737382,0.00836,65032.0,65029.0,2.66707817]
["bitfinex","BTCUSD",1721226738238,0.00836,65032.0,65029.0,2.39357817]
["bitfinex","BTCUSD",1721226738411,0.00836,65032.0,65029.0,1.88134116]
["bitfinex","BTCUSD",1721226738609,0.00836,65032.0,65029.0,1.15673467]
["bitfinex","BTCUSD",1721226739050,0.00836,65032.0,65029.0,1.4642993]
["bitfinex","BTCUSD",1721226739448,0.00836,65032.0,65029.0,1.1567443]
["bitfinex","BTCUSD",1721226739648,0.00100001,65030.0,65029.0,1.1557443]
["bitfinex","BTCUSD",1721226739863,0.00100001,65030.0,65029.0,1.0779443]
["bitfinex","BTCUSD",1721226740069,0.00100001,65030.0,65029.0,1.1009443]
["bitfinex","BTCUSD",1721226740236,0.00100001,65030.0,65029.0,0.63900756]
["bitfinex","BTCUSD",1721226740643,0.00100001,65030.0,65029.0,0.94656256]
["bitfinex","BTCUSD",1721226740821,0.00100001,65030.0,65029.0,0.96056256]
["bitfinex","BTCUSD",1721226741021,0.00100001,65030.0,65029.0,1.08737522]
["bitfinex","BTCUSD",1721226741222,0.00200001,65030.0,65029.0,1.10037522]
["bitfinex","BTCUSD",1721226741423,0.00200001,65030.0,65029.0,1.08737522]
["bitfinex","BTCUSD",1721226741652,0.00100001,65030.0,65029.0,1.08737522]
["bitfinex","BTCUSD",1721226741856,0.00200001,65030.0,65029.0,1.10037522]
["bitfinex","BTCUSD",1721226742058,0.00200001,65030.0,65029.0,1.5136364]
["bitfinex","BTCUSD",1721226742431,0.00200001,65030.0,65029.0,1.95570729]
["bitfinex","BTCUSD",1721226742603,0.00200001,65030.0,65029.0,2.34926229]
["bitfinex","BTCUSD",1721226742981,0.00200001,65030.0,65029.0,2.65681729]
["bitfinex","BTCUSD",1721226743145,0.00836,65032.0,65029.0,2.65681729]
["bitfinex","BTCUSD",1721226743146,0.00836,65032.0,65031.0,1.126407]
["bitfinex","BTCUSD",1721226743348,0.00836,65032.0,65031.0,1.84287228]
["bitfinex","BTCUSD",1721226743613,0.00836,65032.0,65031.0,2.15041728]
["bitfinex","BTCUSD",1721226743987,0.00836,65032.0,65031.0,2.10041728]
["bitfinex","BTCUSD",1721226744531,0.00836,65032.0,65031.0,2.34192362]
["bitfinex","BTCUSD",1721226744731,0.00836,65032.0,65031.0,2.29192362]
["bitfinex","BTCUSD",1721226745093,0.00836,65032.0,65031.0,2.29187292]
["bitfinex","BTCUSD",1721226745291,0.00836,65032.0,65031.0,2.48334884]
["bitfinex","BTCUSD",1721226745491,0.00836,65032.0,65031.0,2.29187292]
["bitfinex","BTCUSD",1721226745703,0.00836,65032.0,65031.0,1.97966522]
["bitfinex","BTCUSD",1721226745920,0.00836,65032.0,65031.0,1.58783434]
["bitfinex","BTCUSD",1721226746340,0.00836,65032.0,65031.0,0.78044995]
["bitfinex","BTCUSD",1721226746539,0.00836,65032.0,65031.0,0.94883169]
["bitfinex","BTCUSD",1721226746741,0.00836,65032.0,65031.0,1.85143722]
["bitfinex","BTCUSD",1721226747166,0.00836,65032.0,65031.0,1.88903722]
["bitfinex","BTCUSD",1721226747505,0.00836,65032.0,65031.0,1.90303722]
["bitfinex","BTCUSD",1721226747707,0.00836,65032.0,65031.0,1.92603722]
["bitfinex","BTCUSD",1721226748072,0.00836,65032.0,65031.0,2.36458222]
["bitfinex","BTCUSD",1721226748207,0.00836,65032.0,65031.0,2.65605479]
["bitfinex","BTCUSD",1721226748607,0.00836,65032.0,65031.0,2.66705479]
["bitfinex","BTCUSD",1721226748849,0.00835,65033.0,65032.0,1.12639]
["bitfinex","BTCUSD",1721226748850,0.00067173,65033.0,65032.0,1.12639]
["bitfinex","BTCUSD",1721226749096,0.00067173,65033.0,65032.0,2.03045687]
["bitfinex","BTCUSD",1721226749267,0.00067173,65033.0,65032.0,2.33799687]
["bitfinex","BTCUSD",1721226749482,0.00067173,65033.0,65032.0,2.34072417]
["bitfinex","BTCUSD",1721226750483,0.00836,65034.0,65033.0,0.05]
["bitfinex","BTCUSD",1721226750682,0.00835,65061.0,65042.0,0.851639]
["bitfinex","BTCUSD",1721226750870,0.00835,65061.0,65042.0,2.11432277]
["bitfinex","BTCUSD",1721226751236,0.00835,65061.0,65060.0,0.76852]
["bitfinex","BTCUSD",1721226751381,0.00835,65061.0,65060.0,1.64974072]
["bitfinex","BTCUSD",1721226751586,0.00835,65061.0,65060.0,1.73143355]
["bitfinex","BTCUSD",1721226751911,0.00835,65061.0,65060.0,2.30983867]
["bitfinex","BTCUSD",1721226751912,0.00335,65061.0,65060.0,2.30983867]
["bitfinex","BTCUSD",1721226752114,0.00335,65061.0,65060.0,0.97570522]
["bitfinex","BTCUSD",1721226752292,0.00335,65061.0,65060.0,1.13008696]
["bitfinex","BTCUSD",1721226752497,0.00335,65061.0,65060.0,1.73399496]
["bitfinex","BTCUSD",1721226752879,0.00335,65061.0,65060.0,1.94371223]
["bitfinex","BTCUSD",1721226753081,0.00335,65061.0,65060.0,1.73399496]
["bitfinex","BTCUSD",1721226753740,0.00335,65061.0,65060.0,1.94371324]
["bitfinex","BTCUSD",1721226753950,0.00335,65061.0,65060.0,2.25112124]
["bitfinex","BTCUSD",1721226754157,0.00335,65061.0,65060.0,2.23278295]
["bitfinex","BTCUSD",1721226755342,0.00335,65061.0,65060.0,1.92537495]
["bitfinex","BTCUSD",1721226756341,0.00335,65061.0,65060.0,1.75231315]
["bitfinex","BTCUSD",1721226756646,0.00335,65061.0,65060.0,1.73397267]
["bitfinex","BTCUSD",1721226756939,0.00335,65061.0,65060.0,1.14406467]
["bitfinex","BTCUSD",1721226757231,0.00335,65061.0,65060.0,2.03238966]
["bitfinex","BTCUSD",1721226757428,0.00335,65061.0,65060.0,1.72498166]
["bitfinex","BTCUSD",1721226757630,0.00335,65061.0,65060.0,1.58337115]
["bitfinex","BTCUSD",1721226757835,0.00335,65061.0,65060.0,1.71098017]
["bitfinex","BTCUSD",1721226758238,0.00335,65061.0,65060.0,1.74798017]
["bitfinex","BTCUSD",1721226759647,0.00335,65061.0,65060.0,1.73398017]
["bitfinex","BTCUSD",1721226759850,0.00335,65061.0,65060.0,1.74798017]
["bitfinex","BTCUSD",1721226760431,0.00335,65061.0,65060.0,1.74797911]
["bitfinex","BTCUSD",1721226761107,0.00335,65061.0,65060.0,2.17006711]
["bitfinex","BTCUSD",1721226761761,0.00335,65061.0,65060.0,2.18406711]
["bitfinex","BTCUSD",1721226761946,0.00335,65061.0,65060.0,2.23406711]
["bitfinex","BTCUSD",1721226762148,0.01468,65063.0,65060.0,2.23406711]
["bitfinex","BTCUSD",1721226762149,0.00692851,65063.0,65062.0,0.25]
["bitfinex","BTCUSD",1721226762311,0.00692851,65063.0,65062.0,2.23242394]
["bitfinex","BTCUSD",1721226762519,0.00692851,65063.0,65062.0,2.22969664]
["bitfinex","BTCUSD",1721226762846,0.00692851,65063.0,65062.0,2.53709564]
["bitfinex","BTCUSD",1721226763040,0.00692851,65063.0,65062.0,2.53982294]
["bitfinex","BTCUSD",1721226763337,0.00692851,65063.0,65062.0,2.29763715]
["bitfinex","BTCUSD",1721226763477,0.00692851,65063.0,65062.0,2.63332906]
["bitfinex","BTCUSD",1721226764275,0.00692851,65063.0,65062.0,2.27593006]
["bitfinex","BTCUSD",1721226764738,0.00692851,65063.0,65062.0,2.28720276]
["bitfinex","BTCUSD",1721226765149,0.00692851,65063.0,65062.0,2.59460176]
["bitfinex","BTCUSD",1721226765354,0.00692851,65063.0,65062.0,2.28720276]
["bitfinex","BTCUSD",1721226765594,0.00692851,65063.0,65062.0,2.09117426]
["bitfinex","BTCUSD",1721226765791,0.00692851,65063.0,65062.0,2.26420276]
["bitfinex","BTCUSD",1721226765987,0.00692851,65063.0,65062.0,2.62160176]
["bitfinex","BTCUSD",1721226766186,0.00692851,65063.0,65062.0,2.05882399]
["bitfinex","BTCUSD",1721226766397,0.00692851,65063.0,65062.0,2.31422575]
["bitfinex","BTCUSD",1721226766685,0.00692851,65063.0,65062.0,2.26422575]
["bitfinex","BTCUSD",1721226766893,0.00692851,65063.0,65062.0,2.13183319]
["bitfinex","BTCUSD",1721226767104,0.00692851,65063.0,65062.0,2.63062475]
["bitfinex","BTCUSD",1721226767305,0.00692851,65063.0,65062.0,2.64462475]
["bitfinex","BTCUSD",1721226767674,0.00692851,65063.0,65062.0,2.63062475]
["bitfinex","BTCUSD",1721226767869,0.00692851,65063.0,65062.0,2.64462475]
["bitfinex","BTCUSD",1721226768759,0.00692851,65063.0,65062.0,2.93802375]
["bitfinex","BTCUSD",1721226768760,0.00409951,65063.0,65062.0,2.93802375]
["bitfinex","BTCUSD",1721226768969,0.00834,65096.0,65088.0,0.153638]
["bitfinex","BTCUSD",1721226769174,0.00834,65096.0,65088.0,1.33903058]
["bitfinex","BTCUSD",1721226769491,0.00834,65096.0,65088.0,1.64627574]
["bitfinex","BTCUSD",1721226769720,0.00834,65096.0,65088.0,1.95355174]
["bitfinex","BTCUSD",1721226769952,0.00834,65096.0,65088.0,1.64627574]
["bitfinex","BTCUSD",1721226770198,0.00834,65096.0,65088.0,1.66927056]
["bitfinex","BTCUSD",1721226770429,0.00834,65096.0,65088.0,1.8606091]
["bitfinex","BTCUSD",1721226770686,0.00834,65096.0,65088.0,1.54171154]
["bitfinex","BTCUSD",1721226770916,0.00834,65096.0,65088.0,1.67825734]
["bitfinex","BTCUSD",1721226771365,0.00834,65096.0,65088.0,1.67626728]
["bitfinex","BTCUSD",1721226771592,0.00834,65096.0,65088.0,1.36899128]
["bitfinex","BTCUSD",1721226772049,0.00834,65096.0,65088.0,1.67626728]
["bitfinex","BTCUSD",1721226772753,0.00834,65096.0,65088.0,1.68327398]
["bitfinex","BTCUSD",1721226773508,0.00834,65096.0,65088.0,1.37599798]
["bitfinex","BTCUSD",1721226773832,0.00834,65098.0,65088.0,1.37599798]
["bitfinex","BTCUSD",1721226773833,0.00834,65098.0,65088.0,1.06328398]
["bitfinex","BTCUSD",1721226773842,0.00833,65129.0,65123.0,0.153555]
["bitfinex","BTCUSD",1721226773843,0.46304871,65124.0,65123.0,0.153555]
["bitfinex","BTCUSD",1721226773847,0.46304871,65124.0,65123.0,0.460666]
["bitfinex","BTCUSD",1721226774058,0.46304871,65124.0,65123.0,1.041277]
["bitfinex","BTCUSD",1721226774261,0.00701119,65124.0,65123.0,1.63027786]
["bitfinex","BTCUSD",1721226774608,0.07608,65128.0,65126.0,0.767742]
["bitfinex","BTCUSD",1721226774777,0.07608,65128.0,65126.0,1.00168515]
["bitfinex","BTCUSD",1721226775189,0.07608,65128.0,65126.0,0.69458815]
["bitfinex","BTCUSD",1721226775574,0.07608,65128.0,65126.0,1.00168515]
["bitfinex","BTCUSD",1721226775771,0.07608,65128.0,65126.0,0.483645]
["bitfinex","BTCUSD",1721226776176,0.01540593,65127.0,65126.0,0.176548]
["bitfinex","BTCUSD",1721226776375,0.01540593,65127.0,65126.0,0.182548]
["bitfinex","BTCUSD",1721226776579,0.00834,65127.0,65126.0,0.489645]
["bitfinex","BTCUSD",1721226776818,0.00834,65127.0,65126.0,1.0786216]
["bitfinex","BTCUSD",1721226776819,0.01539366,65127.0,65126.0,1.0786216]
["bitfinex","BTCUSD",1721226776966,0.00834,65127.0,65126.0,1.21403376]
["bitfinex","BTCUSD",1721226777171,0.00834,65127.0,65126.0,1.20803376]
["bitfinex","BTCUSD",1721226777431,0.00834,65127.0,65126.0,1.20903376]
["bitfinex","BTCUSD",1721226778089,0.00834,65127.0,65126.0,1.51613076]
["bitfinex","BTCUSD",1721226778290,0.00834,65127.0,65126.0,1.96522776]
["bitfinex","BTCUSD",1721226778608,0.00834,65127.0,65126.0,2.11418852]
["bitfinex","BTCUSD",1721226778824,0.00834,65127.0,65126.0,2.29731377]
["bitfinex","BTCUSD",1721226779025,0.00834,65127.0,65126.0,2.30531377]
["bitfinex","BTCUSD",1721226779203,0.00834,65127.0,65126.0,2.07418852]
["bitfinex","BTCUSD",1721226779385,0.00834,65127.0,65126.0,2.06618852]
["bitfinex","BTCUSD",1721226779620,0.00834,65127.0,65126.0,1.63409152]
["bitfinex","BTCUSD",1721226779816,0.00834,65127.0,65126.0,1.62909152]
["bitfinex","BTCUSD",1721226780244,0.00834,65127.0,65126.0,1.61509152]
["bitfinex","BTCUSD",1721226780499,0.00834,65127.0,65126.0,0.90089752]
["bitfinex","BTCUSD",1721226780683,0.00834,65127.0,65126.0,1.20799452]
["bitfinex","BTCUSD",1721226780929,0.00834,65127.0,65126.0,1.0805359]
["bitfinex","BTCUSD",1721226781046,0.00834,65127.0,65126.0,1.20802267]
["bitfinex","BTCUSD",1721226781251,0.00834,65127.0,65126.0,1.51511967]
["bitfinex","BTCUSD",1721226781517,0.00834,65127.0,65126.0,1.3876329]
["bitfinex","BTCUSD",1721226781683,0.00834,65127.0,65126.0,1.91660843]
["bitfinex","BTCUSD",1721226781887,0.00834,65127.0,65126.0,1.62351143]
["bitfinex","BTCUSD",1721226782313,0.00834,65127.0,65126.0,1.67541143]
["bitfinex","BTCUSD",1721226782485,0.00834,65127.0,65126.0,1.66141143]
["bitfinex","BTCUSD",1721226782700,0.00834,65127.0,65126.0,1.66140807]
["bitfinex","BTCUSD",1721226782901,0.00834,65127.0,65126.0,2.32371783]
["bitfinex","BTCUSD",1721226783109,0.00834,65127.0,65126.0,2.30971783]
["bitfinex","BTCUSD",1721226783308,0.0605,65154.0,65153.0,0.306969]
["bitfinex","BTCUSD",1721226783569,0.0605,65154.0,65153.0,0.01821166]
["bitfinex","BTCUSD",1721226783703,0.06788791,65154.0,65153.0,0.19469566]
["bitfinex","BTCUSD",1721226783912,0.06788791,65154.0,65153.0,1.2699844]
["bitfinex","BTCUSD",1721226784107,0.00843,65155.0,65154.0,0.460447]
["bitfinex","BTCUSD",1721226784309,0.00843,65155.0,65154.0,1.52410119]
["bitfinex","BTCUSD",1721226784552,0.00843,65155.0,65154.0,2.06647835]
["bitfinex","BTCUSD",1721226784722,0.07717479,65184.0,65154.0,2.06647835]
["bitfinex","BTCUSD",1721226784723,0.02301,65193.0,65192.0,0.153393]
["bitfinex","BTCUSD",1721226784952,0.02301,65193.0,65188.0,0.01603658]
["bitfinex","BTCUSD",1721226785120,0.02301,65193.0,65172.0,0.11827912]
["bitfinex","BTCUSD",1721226785121,0.02301,65193.0,65187.0,0.306807]
["bitfinex","BTCUSD",1721226785492,0.02301,65193.0,65192.0,0.153393]
["bitfinex","BTCUSD",1721226785683,0.02301,65193.0,65192.0,0.15438174]
["bitfinex","BTCUSD",1721226785894,0.02301,65193.0,65192.0,0.19312668]
["bitfinex","BTCUSD",1721226787366,0.02301,65193.0,65192.0,0.17738174]
["bitfinex","BTCUSD",1721226787825,0.02301,65193.0,65192.0,0.18938174]
["bitfinex","BTCUSD",1721226787957,0.02301,65193.0,65192.0,0.17738174]
["bitfinex","BTCUSD",1721226788363,0.02301,65193.0,65192.0,0.18238174]
["bitfinex","BTCUSD",1721226788953,0.02301,65193.0,65192.0,0.33577474]
["bitfinex","BTCUSD",1721226789161,0.02301,65193.0,65192.0,0.75447466]
["bitfinex","BTCUSD",1721226789360,0.02301,65193.0,65192.0,2.21229769]
["bitfinex","BTCUSD",1721226789553,0.02301,65193.0,65192.0,2.31229769]
["bitfinex","BTCUSD",1721226789952,0.02301,65193.0,65192.0,3.65979769]
["bitfinex","BTCUSD",1721226790181,0.02301,65193.0,65192.0,3.69611243]
["bitfinex","BTCUSD",1721226790599,0.0767953,65280.0,65192.0,3.69611243]
["bitfinex","BTCUSD",1721226790600,0.46304871,65227.0,65213.0,0.2]
["bitfinex","BTCUSD",1721226790799,0.46304871,65227.0,65223.0,0.15438174]
["bitfinex","BTCUSD",1721226790946,0.1473,65239.0,65225.0,0.2735]
["bitfinex","BTCUSD",1721226791283,0.46304871,65234.0,65226.0,0.18044732]
["bitfinex","BTCUSD",1721226791484,0.07717479,65241.0,65226.0,0.17738174]
["bitfinex","BTCUSD",1721226791709,0.07717479,65241.0,65227.0,0.00306581]
["bitfinex","BTCUSD",1721226791841,0.07717479,65241.0,65228.0,0.1954265]
["bitfinex","BTCUSD",1721226791842,0.153295,65234.0,65228.0,0.1954265]
["bitfinex","BTCUSD",1721226792257,0.07717479,65246.0,65228.0,0.1954265]
["bitfinex","BTCUSD",1721226792442,0.07717479,65246.0,65228.0,0.24091098]
["bitfinex","BTCUSD",1721226792443,0.38374179,65239.0,65228.0,0.24091098]
["bitfinex","BTCUSD",1721226792651,0.07717479,65239.0,65228.0,0.24091098]
["bitfinex","BTCUSD",1721226792855,0.306543,65244.0,65229.0,0.05111736]
["bitfinex","BTCUSD",1721226793051,0.07717479,65246.0,65230.0,0.20203613]
["bitfinex","BTCUSD",1721226793052,0.306538,65245.0,65230.0,0.20203613]
["bitfinex","BTCUSD",1721226793320,0.00670979,65242.0,65231.0,0.00306549]
["bitfinex","BTCUSD",1721226793533,0.00670979,65242.0,65232.0,0.17738174]
["bitfinex","BTCUSD",1721226793678,0.00670979,65242.0,65233.0,0.15438174]
["bitfinex","BTCUSD",1721226793884,0.00670979,65242.0,65230.0,0.22465439]
["bitfinex","BTCUSD",1721226793885,0.00670979,65242.0,65241.0,0.601932]
["bitfinex","BTCUSD",1721226794083,0.01468,65258.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721226794287,0.01468,65258.0,65242.0,0.81182752]
["bitfinex","BTCUSD",1721226794472,0.01468,65258.0,65242.0,0.97151356]
["bitfinex","BTCUSD",1721226794681,0.01468,65258.0,65242.0,0.5127953]
["bitfinex","BTCUSD",1721226794899,0.01468,65258.0,65242.0,0.47610926]
["bitfinex","BTCUSD",1721226795106,0.306504,65252.0,65242.0,0.27738174]
["bitfinex","BTCUSD",1721226795306,0.153258,65250.0,65242.0,0.27738174]
["bitfinex","BTCUSD",1721226795502,0.07717479,65254.0,65242.0,0.43065674]
["bitfinex","BTCUSD",1721226795705,0.07717479,65254.0,65233.0,0.0769]
["bitfinex","BTCUSD",1721226795706,0.153281,65240.0,65228.0,0.2]
["bitfinex","BTCUSD",1721226795968,0.07717479,65232.0,65221.0,0.2]
["bitfinex","BTCUSD",1721226796170,0.08402762,65239.0,65218.0,0.138]
["bitfinex","BTCUSD",1721226796171,0.306526,65248.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721226796453,0.00682024,65231.0,65229.0,0.2]
["bitfinex","BTCUSD",1721226796575,0.306581,65236.0,65193.0,0.30678]
["bitfinex","BTCUSD",1721226796576,0.153308,65228.0,65219.0,0.2]
["bitfinex","BTCUSD",1721226796777,0.07717479,65230.0,65211.0,0.0604]
["bitfinex","BTCUSD",1721226796778,0.07717479,65221.0,65220.0,0.15438174]
["bitfinex","BTCUSD",1721226796982,0.0067856,65227.0,65220.0,0.15438174]
["bitfinex","BTCUSD",1721226797232,0.0636,65242.0,65226.0,0.306626]
["bitfinex","BTCUSD",1721226797435,0.0636,65242.0,65220.0,0.2]
["bitfinex","BTCUSD",1721226797436,0.23045979,65238.0,65227.0,0.20048251]
["bitfinex","BTCUSD",1721226797643,0.07717479,65238.0,65227.0,0.30769074]
["bitfinex","BTCUSD",1721226797853,0.07717479,65235.0,65229.0,0.2]
["bitfinex","BTCUSD",1721226798069,0.07717479,65233.0,65230.0,0.15438174]
["bitfinex","BTCUSD",1721226798397,0.00708529,65232.0,65207.0,0.2]
["bitfinex","BTCUSD",1721226798607,0.13897479,65221.0,65208.0,0.17438174]
["bitfinex","BTCUSD",1721226798815,0.153344,65213.0,65208.0,0.17438174]
["bitfinex","BTCUSD",1721226799034,0.07717479,65211.0,65208.0,0.15438174]
["bitfinex","BTCUSD",1721226799237,0.460059,65209.0,65208.0,0.15438174]
["bitfinex","BTCUSD",1721226799437,0.00703353,65210.0,65208.0,0.15438174]
["bitfinex","BTCUSD",1721226799639,0.306731,65204.0,65191.0,0.2809]
["bitfinex","BTCUSD",1721226799848,0.00701576,65209.0,65192.0,0.24833954]
["bitfinex","BTCUSD",1721226799849,0.153386,65195.0,65192.0,0.24833954]
["bitfinex","BTCUSD",1721226800050,0.153374,65200.0,65192.0,0.15710904]
["bitfinex","BTCUSD",1721226800181,0.07717479,65206.0,65192.0,0.15710904]
["bitfinex","BTCUSD",1721226800182,0.306781,65193.0,65192.0,0.15710904]
["bitfinex","BTCUSD",1721226800380,0.766952,65193.0,65192.0,0.15438174]
["bitfinex","BTCUSD",1721226800608,0.00695593,65193.0,65192.0,0.15438174]
["bitfinex","BTCUSD",1721226800826,0.0819,65211.0,65192.0,0.35438174]
["bitfinex","BTCUSD",1721226801017,0.0819,65211.0,65196.0,0.15438174]
["bitfinex","BTCUSD",1721226801172,0.46304871,65212.0,65199.0,0.2]
["bitfinex","BTCUSD",1721226801373,0.0648,65214.0,65199.0,0.2]
["bitfinex","BTCUSD",1721226801374,0.153362,65205.0,65200.0,0.15438174]
["bitfinex","BTCUSD",1721226801595,0.153371,65201.0,65200.0,0.15438174]
["bitfinex","BTCUSD",1721226801790,0.460114,65201.0,65200.0,0.15438174]
["bitfinex","BTCUSD",1721226802038,0.07717479,65208.0,65182.0,0.2]
["bitfinex","BTCUSD",1721226802039,0.153392,65193.0,65182.0,0.2]
["bitfinex","BTCUSD",1721226802359,0.07717479,65201.0,65183.0,0.22313574]
["bitfinex","BTCUSD",1721226802682,0.14197479,65214.0,65192.0,0.2]
["bitfinex","BTCUSD",1721226802975,0.07717479,65197.0,65193.0,0.15710904]
["bitfinex","BTCUSD",1721226803197,0.07717479,65197.0,65183.0,0.0660267]
["bitfinex","BTCUSD",1721226803198,0.306793,65191.0,65183.0,0.0660267]
["bitfinex","BTCUSD",1721226803379,0.153404,65188.0,65184.0,0.0027273]
["bitfinex","BTCUSD",1721226803583,0.07717479,65187.0,65185.0,0.15438174]
["bitfinex","BTCUSD",1721226803820,0.460234,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1721226804247,0.767057,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1721226804621,1.07388,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1721226804862,0.767057,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1721226805066,0.460234,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1721226805272,0.0614,65196.0,65183.0,0.001]
["bitfinex","BTCUSD",1721226805435,0.0614,65196.0,65184.0,0.15438174]
["bitfinex","BTCUSD",1721226805634,0.306786,65192.0,65185.0,0.01826547]
["bitfinex","BTCUSD",1721226805838,0.306786,65192.0,65186.0,0.15438174]
["bitfinex","BTCUSD",1721226806037,0.153399,65190.0,65186.0,0.15438174]
["bitfinex","BTCUSD",1721226806221,0.153404,65187.0,65186.0,0.15438174]
["bitfinex","BTCUSD",1721226806419,0.153404,65187.0,65186.0,0.023]
["bitfinex","BTCUSD",1721226806619,0.460213,65187.0,65186.0,0.023]
["bitfinex","BTCUSD",1721226806831,0.0614,65196.0,65186.0,0.15438174]
["bitfinex","BTCUSD",1721226807032,0.0614,65196.0,65187.0,0.04126547]
["bitfinex","BTCUSD",1721226807033,0.153402,65188.0,65187.0,0.04126547]
["bitfinex","BTCUSD",1721226807257,0.306788,65192.0,65180.0,0.023]
["bitfinex","BTCUSD",1721226807459,0.153406,65187.0,65181.0,0.15710904]
["bitfinex","BTCUSD",1721226807686,0.153407,65186.0,65182.0,0.023]
["bitfinex","BTCUSD",1721226807861,0.153407,65186.0,65183.0,0.15710904]
["bitfinex","BTCUSD",1721226808072,0.16014788,65185.0,65184.0,0.023]
["bitfinex","BTCUSD",1721226808275,0.00673888,65185.0,65184.0,0.04303817]
["bitfinex","BTCUSD",1721226808831,0.160404,65187.0,65185.0,0.001]
["bitfinex","BTCUSD",1721226808945,0.460221,65186.0,65185.0,0.001]
["bitfinex","BTCUSD",1721226809359,0.460228,65185.0,65184.0,0.023]
["bitfinex","BTCUSD",1721226809556,0.306809,65188.0,65184.0,0.023]
["bitfinex","BTCUSD",1721226809839,0.153409,65185.0,65184.0,0.023]
["bitfinex","BTCUSD",1721226810044,0.0614,65196.0,65175.0,0.061449]
["bitfinex","BTCUSD",1721226810045,0.153424,65179.0,65175.0,0.061449]
["bitfinex","BTCUSD",1721226810214,0.153421,65181.0,65176.0,0.15710904]
["bitfinex","BTCUSD",1721226810446,0.306829,65183.0,65176.0,0.15710904]
["bitfinex","BTCUSD",1721226810596,0.306812,65187.0,65176.0,0.15710904]
["bitfinex","BTCUSD",1721226810791,0.0614,65196.0,65176.0,0.15710904]
["bitfinex","BTCUSD",1721226810792,0.153416,65182.0,65176.0,0.15710904]
["bitfinex","BTCUSD",1721226811496,0.153416,65182.0,65177.0,0.023]
["bitfinex","BTCUSD",1721226811799,0.153419,65181.0,65178.0,0.0027273]
["bitfinex","BTCUSD",1721226812101,0.153416,65183.0,65177.0,0.023]
["bitfinex","BTCUSD",1721226812432,0.153419,65181.0,65178.0,0.0027273]
["bitfinex","BTCUSD",1721226812619,0.153419,65181.0,65177.0,0.023]
["bitfinex","BTCUSD",1721226813045,0.153426,65178.0,65177.0,0.06232717]
["bitfinex","BTCUSD",1721226813184,0.76713,65178.0,65177.0,0.023]
["bitfinex","BTCUSD",1721226813386,0.460284,65177.0,65176.0,0.001]
["bitfinex","BTCUSD",1721226813573,0.153437,65173.0,65172.0,0.023]
["bitfinex","BTCUSD",1721226813777,0.00170002,65180.0,65164.0,0.0027273]
["bitfinex","BTCUSD",1721226814002,0.00170002,65180.0,65158.0,0.2611]
["bitfinex","BTCUSD",1721226814003,0.15344,65172.0,65165.0,0.36256941]
["bitfinex","BTCUSD",1721226814388,0.306863,65176.0,65165.0,0.36256941]
["bitfinex","BTCUSD",1721226814389,0.153438,65173.0,65166.0,0.13014629]
["bitfinex","BTCUSD",1721226814575,0.153438,65173.0,65168.0,0.0027273]
["bitfinex","BTCUSD",1721226814730,0.153438,65173.0,65168.0,0.15438174]
["bitfinex","BTCUSD",1721226814938,0.15344,65172.0,65168.0,0.15438174]
["bitfinex","BTCUSD",1721226815136,0.153438,65173.0,65168.0,0.21473418]
["bitfinex","BTCUSD",1721226815336,0.153428,65177.0,65169.0,0.18010904]
["bitfinex","BTCUSD",1721226815558,0.153428,65177.0,65170.0,0.153444]
["bitfinex","BTCUSD",1721226815765,0.15344,65172.0,65171.0,0.023]
["bitfinex","BTCUSD",1721226815964,0.15344,65172.0,65154.0,0.1911099]
["bitfinex","BTCUSD",1721226815965,0.46039,65162.0,65147.0,0.32527511]
["bitfinex","BTCUSD",1721226816166,0.153463,65163.0,65153.0,0.060353]
["bitfinex","BTCUSD",1721226816330,0.153463,65162.0,65155.0,0.153479]
["bitfinex","BTCUSD",1721226816543,0.153463,65162.0,65155.0,0.153478]
["bitfinex","BTCUSD",1721226816744,0.153463,65162.0,65139.0,0.05]
["bitfinex","BTCUSD",1721226816745,0.913317,65162.0,65148.0,0.153496]
["bitfinex","BTCUSD",1721226816948,0.299463,65162.0,65152.0,0.306973]
["bitfinex","BTCUSD",1721226817148,0.217463,65162.0,65161.0,0.21021496]
["bitfinex","BTCUSD",1721226817354,0.153463,65162.0,65161.0,0.21021496]
["bitfinex","BTCUSD",1721226817569,0.306914,65165.0,65161.0,0.21021496]
["bitfinex","BTCUSD",1721226817774,0.153463,65162.0,65161.0,0.21021496]
["bitfinex","BTCUSD",1721226818103,0.064,65167.0,65162.0,0.306926]
["bitfinex","BTCUSD",1721226818312,0.004,65178.0,65167.0,0.153451]
["bitfinex","BTCUSD",1721226818313,0.370867,65175.0,65167.0,0.153451]
["bitfinex","BTCUSD",1721226818490,0.370867,65175.0,65169.0,0.0027273]
["bitfinex","BTCUSD",1721226818709,0.370867,65175.0,65168.0,0.176448]
["bitfinex","BTCUSD",1721226818710,0.153438,65173.0,65168.0,0.176448]
["bitfinex","BTCUSD",1721226818909,0.064,65175.0,65168.0,0.023]
["bitfinex","BTCUSD",1721226819094,0.153435,65174.0,65169.0,0.153446]
["bitfinex","BTCUSD",1721226819302,0.064,65175.0,65168.0,0.023]
["bitfinex","BTCUSD",1721226819303,0.153437,65173.0,65170.0,0.05608277]
["bitfinex","BTCUSD",1721226819510,0.15344,65172.0,65170.0,0.023]
["bitfinex","BTCUSD",1721226819755,0.153447,65169.0,65168.0,0.023913]
["bitfinex","BTCUSD",1721226819998,0.460341,65169.0,65168.0,0.000913]
["bitfinex","BTCUSD",1721226820355,1.074129,65169.0,65168.0,0.000913]
["bitfinex","BTCUSD",1721226820718,0.460341,65169.0,65168.0,0.000913]
["bitfinex","BTCUSD",1721226821126,0.767235,65169.0,65168.0,0.000913]
["bitfinex","BTCUSD",1721226821298,1.15130379,65169.0,65168.0,0.000913]
["bitfinex","BTCUSD",1721226821656,0.767235,65169.0,65168.0,0.000913]
["bitfinex","BTCUSD",1721226822338,1.074129,65169.0,65168.0,0.000913]
["bitfinex","BTCUSD",1721226823346,1.074129,65169.0,65168.0,0.001913]
["bitfinex","BTCUSD",1721226823671,1.078129,65169.0,65168.0,0.001913]
["bitfinex","BTCUSD",1721226824657,0.771235,65169.0,65168.0,0.001913]
["bitfinex","BTCUSD",1721226825616,0.771235,65169.0,65168.0,0.000913]
["bitfinex","BTCUSD",1721226825617,0.767235,65169.0,65168.0,0.000913]
["bitfinex","BTCUSD",1721226826868,0.082,65179.0,65168.0,0.000913]
["bitfinex","BTCUSD",1721226826869,0.082,65179.0,65168.0,0.15529474]
["bitfinex","BTCUSD",1721226827044,0.46304871,65177.0,65169.0,0.17638216]
["bitfinex","BTCUSD",1721226827247,0.46304871,65177.0,65168.0,0.001913]
["bitfinex","BTCUSD",1721226827248,0.460326,65171.0,65170.0,0.12742317]
["bitfinex","BTCUSD",1721226827482,0.0634,65182.0,65170.0,0.12742317]
["bitfinex","BTCUSD",1721226827636,0.306866,65175.0,65171.0,0.12742775]
["bitfinex","BTCUSD",1721226827846,0.306866,65175.0,65172.0,0.12742748]
["bitfinex","BTCUSD",1721226827847,0.460312,65173.0,65172.0,0.12742748]
["bitfinex","BTCUSD",1721226828286,0.153433,65175.0,65172.0,0.12742748]
["bitfinex","BTCUSD",1721226828491,0.153436,65174.0,65173.0,0.12742664]
["bitfinex","BTCUSD",1721226828652,0.153429,65177.0,65173.0,0.12742664]
["bitfinex","BTCUSD",1721226828855,0.153429,65177.0,65172.0,0.153439]
["bitfinex","BTCUSD",1721226829164,0.0634,65182.0,65174.0,0.306866]
["bitfinex","BTCUSD",1721226829514,0.153423,65180.0,65176.0,0.0027273]
["bitfinex","BTCUSD",1721226829748,0.153423,65180.0,65177.0,0.12741971]
["bitfinex","BTCUSD",1721226829992,0.153423,65180.0,65178.0,0.12741971]
["bitfinex","BTCUSD",1721226830202,0.153423,65180.0,65175.0,0.176431]
["bitfinex","BTCUSD",1721226830203,0.07717479,65180.0,65179.0,0.12741476]
["bitfinex","BTCUSD",1721226830413,0.53545779,65180.0,65179.0,0.12741476]
["bitfinex","BTCUSD",1721226830615,0.84229979,65180.0,65179.0,0.12741476]
["bitfinex","BTCUSD",1721226830900,0.153435,65174.0,65170.0,0.153444]
["bitfinex","BTCUSD",1721226831108,0.306839,65181.0,65171.0,0.0462255]
["bitfinex","BTCUSD",1721226831308,0.153418,65182.0,65173.0,0.306874]
["bitfinex","BTCUSD",1721226831507,0.153419,65181.0,65177.0,0.153426]
["bitfinex","BTCUSD",1721226831658,0.153422,65180.0,65173.0,0.306874]
["bitfinex","BTCUSD",1721226831865,0.153422,65180.0,65175.0,0.153432]
["bitfinex","BTCUSD",1721226832063,0.153422,65180.0,65175.0,0.23717335]
["bitfinex","BTCUSD",1721226832269,0.30683,65183.0,65175.0,0.23717335]
["bitfinex","BTCUSD",1721226832270,0.153424,65179.0,65175.0,0.23717335]
["bitfinex","BTCUSD",1721226832496,0.153424,65179.0,65174.0,0.023]
["bitfinex","BTCUSD",1721226832497,0.153428,65177.0,65176.0,0.1274138]
["bitfinex","BTCUSD",1721226832697,0.460284,65177.0,65176.0,0.1274138]
["bitfinex","BTCUSD",1721226833024,0.460284,65177.0,65174.0,0.023]
["bitfinex","BTCUSD",1721226833025,0.15343,65176.0,65174.0,0.023]
["bitfinex","BTCUSD",1721226833161,0.004,65180.0,65175.0,0.12741975]
["bitfinex","BTCUSD",1721226833367,0.460284,65177.0,65176.0,0.12741975]
["bitfinex","BTCUSD",1721226833569,0.153428,65177.0,65176.0,0.12741975]
["bitfinex","BTCUSD",1721226833820,0.153426,65178.0,65176.0,0.15560532]
["bitfinex","BTCUSD",1721226834052,0.004,65180.0,65177.0,0.12741975]
["bitfinex","BTCUSD",1721226834188,0.004,65180.0,65179.0,0.767117]
["bitfinex","BTCUSD",1721226834390,0.004,65180.0,65179.0,0.93584473]
["bitfinex","BTCUSD",1721226834591,0.004,65180.0,65179.0,1.21936511]
["bitfinex","BTCUSD",1721226834812,0.004,65180.0,65179.0,1.52621211]
["bitfinex","BTCUSD",1721226835419,0.004,65180.0,65179.0,1.68059385]
["bitfinex","BTCUSD",1721226835622,0.004,65180.0,65179.0,1.98744085]
["bitfinex","BTCUSD",1721226835860,0.22986,65206.0,65187.0,0.306809]
["bitfinex","BTCUSD",1721226836005,0.0765,65206.0,65189.0,0.0784]
["bitfinex","BTCUSD",1721226836223,0.217558,65207.0,65195.0,0.0182923]
["bitfinex","BTCUSD",1721226836430,0.153363,65205.0,65201.0,0.15337]
["bitfinex","BTCUSD",1721226836635,0.0642,65207.0,65206.0,0.15336]
["bitfinex","BTCUSD",1721226836840,0.372762,65219.0,65206.0,0.15041975]
["bitfinex","BTCUSD",1721226837051,0.153332,65218.0,65210.0,0.306701]
["bitfinex","BTCUSD",1721226837260,0.153336,65216.0,65211.0,0.28076575]
["bitfinex","BTCUSD",1721226837468,0.153336,65216.0,65212.0,0.28076475]
["bitfinex","BTCUSD",1721226837673,0.153336,65216.0,65213.0,0.12741975]
["bitfinex","BTCUSD",1721226837914,0.0661,65219.0,65216.0,0.153335]
["bitfinex","BTCUSD",1721226838075,0.0658,65227.0,65217.0,0.1860803]
["bitfinex","BTCUSD",1721226838268,0.5,65241.0,65217.0,0.1860803]
["bitfinex","BTCUSD",1721226838269,0.306557,65241.0,65225.0,0.306627]
["bitfinex","BTCUSD",1721226838534,0.153298,65233.0,65227.0,0.153308]
["bitfinex","BTCUSD",1721226838732,0.0631,65242.0,65217.0,0.05873566]
["bitfinex","BTCUSD",1721226838733,0.0631,65242.0,65228.0,0.30975531]
["bitfinex","BTCUSD",1721226838946,0.153283,65239.0,65232.0,0.306595]
["bitfinex","BTCUSD",1721226839238,0.0631,65242.0,65233.0,0.023]
["bitfinex","BTCUSD",1721226839457,0.0631,65242.0,65236.0,0.306579]
["bitfinex","BTCUSD",1721226839458,0.004,65241.0,65236.0,0.306579]
["bitfinex","BTCUSD",1721226839667,0.004,65241.0,65233.0,0.023]
["bitfinex","BTCUSD",1721226839850,0.0624,65248.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721226840095,0.0624,65248.0,65239.0,0.306563]
["bitfinex","BTCUSD",1721226840300,0.0624,65248.0,65240.0,0.023]
["bitfinex","BTCUSD",1721226840512,0.05,65264.0,65242.0,0.459825]
["bitfinex","BTCUSD",1721226840513,0.07717479,65256.0,65242.0,0.459825]
["bitfinex","BTCUSD",1721226840718,0.07717479,65247.0,65242.0,0.023]
["bitfinex","BTCUSD",1721226840864,0.153264,65247.0,65242.0,0.023]
["bitfinex","BTCUSD",1721226841070,0.459787,65248.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721226841310,0.153267,65246.0,65242.0,0.023]
["bitfinex","BTCUSD",1721226841464,0.153267,65246.0,65234.0,0.306585]
["bitfinex","BTCUSD",1721226841465,0.004,65241.0,65236.0,0.001]
["bitfinex","BTCUSD",1721226841666,0.53703579,65237.0,65236.0,0.001]
["bitfinex","BTCUSD",1721226842064,0.84360979,65237.0,65236.0,0.001]
["bitfinex","BTCUSD",1721226842326,0.20657197,65237.0,65215.0,0.388073]
["bitfinex","BTCUSD",1721226842468,0.07717479,65222.0,65216.0,0.15438174]
["bitfinex","BTCUSD",1721226842667,0.07717479,65222.0,65211.0,0.153347]
["bitfinex","BTCUSD",1721226842867,0.07717479,65222.0,65206.0,0.0769]
["bitfinex","BTCUSD",1721226842868,0.153328,65220.0,65214.0,0.15334]
["bitfinex","BTCUSD",1721226843065,0.153335,65217.0,65211.0,0.153346]
["bitfinex","BTCUSD",1721226843271,0.153358,65207.0,65199.0,0.0665]
["bitfinex","BTCUSD",1721226843514,0.153372,65201.0,65192.0,0.0665]
["bitfinex","BTCUSD",1721226843714,0.07717479,65206.0,65193.0,0.28173755]
["bitfinex","BTCUSD",1721226843919,0.07717479,65206.0,65192.0,0.1011]
["bitfinex","BTCUSD",1721226843920,0.00170002,65205.0,65192.0,0.0346]
["bitfinex","BTCUSD",1721226844280,0.1,65214.0,65193.0,0.15438174]
["bitfinex","BTCUSD",1721226844455,0.07717479,65213.0,65193.0,0.15438174]
["bitfinex","BTCUSD",1721226844676,0.153363,65205.0,65199.0,0.153374]
["bitfinex","BTCUSD",1721226844879,0.30673,65204.0,65196.0,0.153382]
["bitfinex","BTCUSD",1721226845092,0.07717479,65213.0,65201.0,0.306739]
["bitfinex","BTCUSD",1721226845093,0.153356,65208.0,65201.0,0.306739]
["bitfinex","BTCUSD",1721226845295,0.306707,65209.0,65193.0,0.15438174]
["bitfinex","BTCUSD",1721226845440,0.07717479,65206.0,65181.0,0.0816]
["bitfinex","BTCUSD",1721226845634,0.15438174,65208.0,65186.0,0.15438174]
["bitfinex","BTCUSD",1721226845876,0.153372,65201.0,65196.0,0.153383]
["bitfinex","BTCUSD",1721226846039,0.153372,65201.0,65194.0,0.306776]
["bitfinex","BTCUSD",1721226846040,0.306718,65207.0,65198.0,0.306753]
["bitfinex","BTCUSD",1721226846245,0.153363,65205.0,65200.0,0.153372]
["bitfinex","BTCUSD",1721226846441,0.153363,65205.0,65201.0,0.153371]
["bitfinex","BTCUSD",1721226846664,0.153363,65205.0,65198.0,0.306754]
["bitfinex","BTCUSD",1721226846665,0.306686,65214.0,65198.0,0.306754]
["bitfinex","BTCUSD",1721226846903,0.306686,65214.0,65185.0,0.0675]
["bitfinex","BTCUSD",1721226846904,0.448926,65205.0,65189.0,0.3068]
["bitfinex","BTCUSD",1721226847059,0.306765,65197.0,65185.0,0.001]
["bitfinex","BTCUSD",1721226847268,0.153399,65190.0,65185.0,0.154408]
["bitfinex","BTCUSD",1721226847472,0.460221,65186.0,65185.0,0.001]
["bitfinex","BTCUSD",1721226847699,0.153418,65181.0,65180.0,0.0027273]
["bitfinex","BTCUSD",1721226847927,0.153427,65178.0,65175.0,0.0027273]
["bitfinex","BTCUSD",1721226848171,0.153427,65178.0,65171.0,0.388083]
["bitfinex","BTCUSD",1721226848172,0.0617,65185.0,65174.0,0.3095963]
["bitfinex","BTCUSD",1721226848407,0.04561246,65207.0,65174.0,0.3095963]
["bitfinex","BTCUSD",1721226848408,0.0617,65198.0,65180.0,0.153421]
["bitfinex","BTCUSD",1721226848606,0.153406,65187.0,65178.0,0.30685]
["bitfinex","BTCUSD",1721226848889,0.15438174,65197.0,65181.0,0.0027273]
["bitfinex","BTCUSD",1721226849103,0.15438174,65197.0,65175.0,0.306861]
["bitfinex","BTCUSD",1721226849104,0.306821,65185.0,65179.0,0.0027273]
["bitfinex","BTCUSD",1721226849241,0.153416,65183.0,65179.0,0.046397]
["bitfinex","BTCUSD",1721226849442,0.153414,65183.0,65179.0,0.046397]
["bitfinex","BTCUSD",1721226849647,0.153405,65187.0,65181.0,0.306836]
["bitfinex","BTCUSD",1721226849853,0.10170002,65196.0,65182.0,0.0027273]
["bitfinex","BTCUSD",1721226850052,0.10170002,65196.0,65180.0,0.1561483]
["bitfinex","BTCUSD",1721226850053,0.30681,65187.0,65180.0,0.1561483]
["bitfinex","BTCUSD",1721226850257,0.524855,65181.0,65180.0,0.0027273]
["bitfinex","BTCUSD",1721226850457,0.0808,65187.0,65168.0,0.00670907]
["bitfinex","BTCUSD",1721226850458,0.1454,65187.0,65168.0,0.00670907]
["bitfinex","BTCUSD",1721226850674,0.1454,65187.0,65169.0,0.28485376]
["bitfinex","BTCUSD",1721226850872,0.153419,65181.0,65176.0,0.15343]
["bitfinex","BTCUSD",1721226851242,0.0646,65187.0,65172.0,0.306875]
["bitfinex","BTCUSD",1721226851376,0.153415,65183.0,65178.0,0.153424]
["bitfinex","BTCUSD",1721226851578,0.07717479,65186.0,65172.0,0.306878]
["bitfinex","BTCUSD",1721226851781,0.153422,65180.0,65175.0,0.153432]
["bitfinex","BTCUSD",1721226851964,0.153422,65180.0,65176.0,0.023]
["bitfinex","BTCUSD",1721226852167,0.153414,65183.0,65176.0,0.023]
["bitfinex","BTCUSD",1721226852370,0.306807,65188.0,65178.0,0.306851]
["bitfinex","BTCUSD",1721226852566,0.306807,65188.0,65179.0,0.1791503]
["bitfinex","BTCUSD",1721226852789,0.153413,65184.0,65180.0,0.08158623]
["bitfinex","BTCUSD",1721226853010,0.004,65181.0,65179.0,0.023]
["bitfinex","BTCUSD",1721226853342,0.004,65181.0,65178.0,0.153425]
["bitfinex","BTCUSD",1721226853538,0.004,65181.0,65166.0,0.153452]
["bitfinex","BTCUSD",1721226853539,0.153443,65171.0,65166.0,0.153452]
["bitfinex","BTCUSD",1721226853752,0.153443,65171.0,65169.0,0.0461282]
["bitfinex","BTCUSD",1721226853949,0.306846,65180.0,65170.0,0.306889]
["bitfinex","BTCUSD",1721226854086,0.306846,65180.0,65169.0,0.0461282]
["bitfinex","BTCUSD",1721226854087,0.153431,65176.0,65171.0,0.153441]
["bitfinex","BTCUSD",1721226854287,0.004,65181.0,65169.0,0.0461282]
["bitfinex","BTCUSD",1721226854486,0.004,65181.0,65179.0,0.000913]
["bitfinex","BTCUSD",1721226855369,0.306806,65188.0,65179.0,0.000913]
["bitfinex","BTCUSD",1721226855543,0.07717479,65187.0,65179.0,0.000913]
["bitfinex","BTCUSD",1721226855749,0.07717479,65187.0,65181.0,0.306837]
["bitfinex","BTCUSD",1721226855953,0.153405,65187.0,65182.0,0.176416]
["bitfinex","BTCUSD",1721226856154,0.306799,65190.0,65185.0,0.153409]
["bitfinex","BTCUSD",1721226856155,0.153399,65190.0,65185.0,0.153409]
["bitfinex","BTCUSD",1721226856361,0.1534,65189.0,65184.0,0.153411]
["bitfinex","BTCUSD",1721226856982,0.23057379,65190.0,65185.0,0.153408]
["bitfinex","BTCUSD",1721226857173,0.306761,65198.0,65182.0,0.023]
["bitfinex","BTCUSD",1721226857174,0.0619,65200.0,65186.0,0.023]
["bitfinex","BTCUSD",1721226857376,0.0619,65200.0,65182.0,0.0869]
["bitfinex","BTCUSD",1721226857377,0.153389,65194.0,65189.0,0.153399]
["bitfinex","BTCUSD",1721226857576,0.153389,65194.0,65189.0,0.1994195]
["bitfinex","BTCUSD",1721226857782,0.306767,65196.0,65187.0,0.306806]
["bitfinex","BTCUSD",1721226857986,0.153391,65193.0,65189.0,0.153399]
["bitfinex","BTCUSD",1721226858347,0.07717479,65192.0,65189.0,0.153399]
["bitfinex","BTCUSD",1721226858553,0.0619,65200.0,65182.0,0.0869]
["bitfinex","BTCUSD",1721226858554,0.0454398,65207.0,65190.0,0.17738174]
["bitfinex","BTCUSD",1721226858758,0.46304871,65206.0,65191.0,0.22669918]
["bitfinex","BTCUSD",1721226858964,0.153348,65211.0,65206.0,0.153359]
["bitfinex","BTCUSD",1721226859165,0.06,65216.0,65204.0,0.00306719]
["bitfinex","BTCUSD",1721226859294,0.07717479,65222.0,65201.0,0.0654]
["bitfinex","BTCUSD",1721226859295,0.07717479,65222.0,65217.0,0.153334]
["bitfinex","BTCUSD",1721226859503,0.07717479,65222.0,65216.0,0.306669]
["bitfinex","BTCUSD",1721226859504,0.15333,65219.0,65212.0,0.306688]
["bitfinex","BTCUSD",1721226859701,0.07717479,65215.0,65212.0,0.153345]
["bitfinex","BTCUSD",1721226859905,0.07717479,65215.0,65210.0,0.15335]
["bitfinex","BTCUSD",1721226860109,0.07717479,65215.0,65213.0,0.153342]
["bitfinex","BTCUSD",1721226860307,0.07717479,65215.0,65205.0,0.023]
["bitfinex","BTCUSD",1721226860308,0.306692,65212.0,65205.0,0.023]
["bitfinex","BTCUSD",1721226860536,0.07717479,65215.0,65204.0,0.153363]
["bitfinex","BTCUSD",1721226860537,0.07717479,65207.0,65204.0,0.153363]
["bitfinex","BTCUSD",1721226860732,0.07717479,65215.0,65212.0,0.001]
["bitfinex","BTCUSD",1721226860890,0.846317,65213.0,65212.0,0.001]
["bitfinex","BTCUSD",1721226861107,1.30738574,65213.0,65212.0,0.001]
["bitfinex","BTCUSD",1721226861379,1.72757274,65213.0,65212.0,0.001]
["bitfinex","BTCUSD",1721226861592,1.72757274,65213.0,65191.0,0.306786]
["bitfinex","BTCUSD",1721226861593,0.153378,65199.0,65194.0,0.153387]
["bitfinex","BTCUSD",1721226861797,0.306716,65207.0,65184.0,0.076]
["bitfinex","BTCUSD",1721226861798,0.306716,65207.0,65192.0,0.46304871]
["bitfinex","BTCUSD",1721226862056,0.07717479,65203.0,65191.0,0.153394]
["bitfinex","BTCUSD",1721226862433,0.153382,65197.0,65192.0,0.153392]
["bitfinex","BTCUSD",1721226862580,0.15338,65198.0,65193.0,0.153388]
["bitfinex","BTCUSD",1721226862781,0.15337,65202.0,65197.0,0.15338]
["bitfinex","BTCUSD",1721226863195,0.29748174,65213.0,65193.0,0.306781]
["bitfinex","BTCUSD",1721226863196,0.153363,65205.0,65193.0,0.306781]
["bitfinex","BTCUSD",1721226863401,0.153363,65205.0,65194.0,0.17738174]
["bitfinex","BTCUSD",1721226863898,0.153363,65205.0,65200.0,0.153373]
["bitfinex","BTCUSD",1721226864100,0.153363,65205.0,65201.0,0.023]
["bitfinex","BTCUSD",1721226864307,0.153363,65205.0,65201.0,0.2223844]
["bitfinex","BTCUSD",1721226864434,0.003,65205.0,65190.0,0.306791]
["bitfinex","BTCUSD",1721226864623,0.30671,65209.0,65193.0,0.17738174]
["bitfinex","BTCUSD",1721226864829,0.1431,65213.0,65193.0,0.17738174]
["bitfinex","BTCUSD",1721226864830,0.07717479,65201.0,65193.0,0.17738174]
["bitfinex","BTCUSD",1721226865111,0.003,65205.0,65195.0,0.306769]
["bitfinex","BTCUSD",1721226865304,0.003,65205.0,65196.0,0.02606729]
["bitfinex","BTCUSD",1721226865512,0.003,65205.0,65204.0,0.460093]
["bitfinex","BTCUSD",1721226865707,0.003,65205.0,65204.0,1.31143274]
["bitfinex","BTCUSD",1721226865951,0.003,65205.0,65204.0,1.43876879]
["bitfinex","BTCUSD",1721226866228,0.003,65205.0,65204.0,1.93765952]
["bitfinex","BTCUSD",1721226867878,0.003,65205.0,65204.0,1.93764612]
["bitfinex","BTCUSD",1721226868088,0.003,65205.0,65204.0,2.29437512]
["bitfinex","BTCUSD",1721226868296,0.004,65205.0,65204.0,2.37487512]
["bitfinex","BTCUSD",1721226868516,0.004,65205.0,65204.0,3.87487512]
["bitfinex","BTCUSD",1721226868729,0.07717479,65237.0,65232.0,0.766492]
["bitfinex","BTCUSD",1721226868942,0.30654,65245.0,65232.0,0.82488592]
["bitfinex","BTCUSD",1721226869142,0.306537,65245.0,65234.0,0.306585]
["bitfinex","BTCUSD",1721226869343,0.153281,65240.0,65235.0,0.153289]
["bitfinex","BTCUSD",1721226869545,0.14047479,65247.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721226869546,0.07717479,65247.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721226869756,0.07717479,65247.0,65242.0,0.176275]
["bitfinex","BTCUSD",1721226869964,0.09168,65258.0,65242.0,0.96169077]
["bitfinex","BTCUSD",1721226870194,0.244918,65258.0,65242.0,0.96169077]
["bitfinex","BTCUSD",1721226870400,0.244918,65258.0,65242.0,1.39550347]
["bitfinex","BTCUSD",1721226870670,0.306497,65254.0,65242.0,0.96169077]
["bitfinex","BTCUSD",1721226870803,0.306497,65254.0,65242.0,0.65514077]
["bitfinex","BTCUSD",1721226870998,0.23043479,65249.0,65242.0,0.482825]
["bitfinex","BTCUSD",1721226871246,0.07717479,65249.0,65242.0,0.482825]
["bitfinex","BTCUSD",1721226871484,0.23043479,65249.0,65242.0,0.176275]
["bitfinex","BTCUSD",1721226871678,0.244918,65258.0,65242.0,1.25030674]
["bitfinex","BTCUSD",1721226871929,0.23041779,65256.0,65242.0,1.25030674]
["bitfinex","BTCUSD",1721226872176,0.01093,65243.0,65242.0,1.25130674]
["bitfinex","BTCUSD",1721226872351,0.01093,65243.0,65242.0,0.177275]
["bitfinex","BTCUSD",1721226872563,0.01093,65243.0,65242.0,0.8387586]
["bitfinex","BTCUSD",1721226873128,0.00093,65243.0,65242.0,0.8377586]
["bitfinex","BTCUSD",1721226873527,0.00093,65243.0,65242.0,0.789375]
["bitfinex","BTCUSD",1721226873734,0.00093,65243.0,65242.0,1.25630674]
["bitfinex","BTCUSD",1721226873735,0.00193,65243.0,65242.0,1.25630674]
["bitfinex","BTCUSD",1721226874018,0.00193,65243.0,65242.0,1.83132151]
["bitfinex","BTCUSD",1721226874222,0.00193,65243.0,65242.0,1.93132151]
["bitfinex","BTCUSD",1721226874433,0.00193,65243.0,65242.0,1.62477151]
["bitfinex","BTCUSD",1721226874696,0.155203,65243.0,65242.0,0.13326477]
["bitfinex","BTCUSD",1721226874951,0.155203,65243.0,65242.0,0.006]
["bitfinex","BTCUSD",1721226874952,0.768295,65243.0,65242.0,0.006]
["bitfinex","BTCUSD",1721226875171,0.768295,65243.0,65229.0,0.306611]
["bitfinex","BTCUSD",1721226875172,0.306562,65240.0,65229.0,0.306611]
["bitfinex","BTCUSD",1721226875541,0.07717479,65237.0,65229.0,0.15438174]
["bitfinex","BTCUSD",1721226875746,0.07717479,65237.0,65234.0,0.153292]
["bitfinex","BTCUSD",1721226875942,0.153292,65235.0,65230.0,0.18286117]
["bitfinex","BTCUSD",1721226876120,0.1533,65232.0,65218.0,0.1412]
["bitfinex","BTCUSD",1721226876321,0.07717479,65237.0,65226.0,0.306621]
["bitfinex","BTCUSD",1721226876322,0.153296,65234.0,65226.0,0.306621]
["bitfinex","BTCUSD",1721226876551,0.153285,65238.0,65227.0,0.15438174]
["bitfinex","BTCUSD",1721226876779,0.00093,65243.0,65228.0,0.01543817]
["bitfinex","BTCUSD",1721226876923,0.00093,65243.0,65242.0,0.459825]
["bitfinex","BTCUSD",1721226877295,0.00093,65243.0,65242.0,0.766375]
["bitfinex","BTCUSD",1721226877465,0.00093,65243.0,65242.0,1.095925]
["bitfinex","BTCUSD",1721226877715,0.00093,65243.0,65242.0,1.25030674]
["bitfinex","BTCUSD",1721226877823,0.00093,65243.0,65242.0,1.38016239]
["bitfinex","BTCUSD",1721226878294,0.00093,65243.0,65242.0,0.91923065]
["bitfinex","BTCUSD",1721226878496,0.00093,65243.0,65242.0,1.095925]
["bitfinex","BTCUSD",1721226878842,0.00093,65243.0,65234.0,0.2]
["bitfinex","BTCUSD",1721226878843,0.153276,65242.0,65231.0,0.1412]
["bitfinex","BTCUSD",1721226879081,0.00093,65243.0,65231.0,0.1412]
["bitfinex","BTCUSD",1721226879082,0.00093,65243.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721226879287,0.00093,65243.0,65241.0,0.023]
["bitfinex","BTCUSD",1721226879516,0.00193,65243.0,65242.0,0.459825]
["bitfinex","BTCUSD",1721226879686,0.00193,65243.0,65242.0,0.27065117]
["bitfinex","BTCUSD",1721226879891,0.00193,65243.0,65232.0,0.1]
["bitfinex","BTCUSD",1721226880236,0.00193,65243.0,65224.0,0.1411]
["bitfinex","BTCUSD",1721226880237,0.002,65242.0,65224.0,0.1411]
["bitfinex","BTCUSD",1721226880463,0.153281,65240.0,65234.0,0.153292]
["bitfinex","BTCUSD",1721226880666,0.153278,65241.0,65235.0,0.306583]
["bitfinex","BTCUSD",1721226880827,0.002,65242.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721226881047,0.002,65242.0,65241.0,0.35364234]
["bitfinex","BTCUSD",1721226881207,0.002,65242.0,65241.0,1.41440734]
["bitfinex","BTCUSD",1721226881417,0.002,65242.0,65241.0,1.74396234]
["bitfinex","BTCUSD",1721226881615,0.002,65242.0,65241.0,1.8712269]
["bitfinex","BTCUSD",1721226881817,0.002,65242.0,65241.0,2.0712269]
["bitfinex","BTCUSD",1721226882111,0.002,65242.0,65241.0,2.1212269]
["bitfinex","BTCUSD",1721226882512,0.002,65242.0,65241.0,1.99396234]
["bitfinex","BTCUSD",1721226882718,0.002,65242.0,65241.0,2.37776455]
["bitfinex","BTCUSD",1721226882914,0.002,65242.0,65241.0,2.07120955]
["bitfinex","BTCUSD",1721226883340,0.002,65242.0,65241.0,2.12120955]
["bitfinex","BTCUSD",1721226883558,0.002,65242.0,65241.0,2.07120955]
["bitfinex","BTCUSD",1721226883745,0.002,65242.0,65241.0,2.10634027]
["bitfinex","BTCUSD",1721226883918,0.002,65242.0,65241.0,2.07120955]
["bitfinex","BTCUSD",1721226884118,0.00093,65243.0,65242.0,1.379475]
["bitfinex","BTCUSD",1721226884320,0.00093,65243.0,65242.0,1.78341417]
["bitfinex","BTCUSD",1721226884725,0.00093,65243.0,65242.0,2.28516417]
["bitfinex","BTCUSD",1721226885132,0.00093,65243.0,65242.0,2.70994106]
["bitfinex","BTCUSD",1721226885357,0.00093,65243.0,65242.0,2.69171417]
["bitfinex","BTCUSD",1721226885561,0.00093,65243.0,65242.0,2.83317398]
["bitfinex","BTCUSD",1721226885720,0.00093,65243.0,65242.0,2.10645691]
["bitfinex","BTCUSD",1721226885917,0.00093,65243.0,65242.0,2.04683263]
["bitfinex","BTCUSD",1721226886190,0.00093,65243.0,65242.0,1.70060833]
["bitfinex","BTCUSD",1721226886352,0.00093,65243.0,65242.0,1.60060833]
["bitfinex","BTCUSD",1721226886607,0.00093,65243.0,65242.0,1.56289027]
["bitfinex","BTCUSD",1721226886809,0.00093,65243.0,65242.0,1.52275146]
["bitfinex","BTCUSD",1721226887162,0.00093,65243.0,65242.0,2.02930851]
["bitfinex","BTCUSD",1721226887395,0.00093,65243.0,65242.0,2.46371538]
["bitfinex","BTCUSD",1721226887619,0.00193,65243.0,65242.0,2.13939773]
["bitfinex","BTCUSD",1721226887843,0.00193,65243.0,65242.0,2.04330851]
["bitfinex","BTCUSD",1721226888271,0.00093,65243.0,65242.0,2.26032498]
["bitfinex","BTCUSD",1721226888477,0.00093,65243.0,65242.0,2.29800638]
["bitfinex","BTCUSD",1721226888740,0.00093,65243.0,65242.0,2.26030065]
["bitfinex","BTCUSD",1721226888896,0.00093,65243.0,65242.0,2.29798205]
["bitfinex","BTCUSD",1721226889105,0.00193,65243.0,65242.0,2.10167186]
["bitfinex","BTCUSD",1721226889309,0.00193,65243.0,65242.0,1.75498404]
["bitfinex","BTCUSD",1721226889684,0.00193,65243.0,65242.0,1.75498981]
["bitfinex","BTCUSD",1721226889884,0.00193,65243.0,65242.0,1.73675386]
["bitfinex","BTCUSD",1721226890653,0.00193,65243.0,65242.0,1.80498981]
["bitfinex","BTCUSD",1721226890861,0.00193,65243.0,65242.0,1.92761862]
["bitfinex","BTCUSD",1721226891128,0.00193,65243.0,65242.0,2.23416862]
["bitfinex","BTCUSD",1721226891768,0.00193,65243.0,65242.0,1.74161862]
["bitfinex","BTCUSD",1721226891917,0.00293,65243.0,65242.0,1.40555149]
["bitfinex","BTCUSD",1721226892120,0.00293,65243.0,65242.0,0.12724475]
["bitfinex","BTCUSD",1721226892121,0.308476,65243.0,65242.0,0.12724475]
["bitfinex","BTCUSD",1721226892328,0.461749,65243.0,65242.0,0.12724475]
["bitfinex","BTCUSD",1721226892657,0.461749,65243.0,65229.0,0.38624648]
["bitfinex","BTCUSD",1721226892658,0.306565,65239.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721226892895,0.0814,65242.0,65225.0,0.153314]
["bitfinex","BTCUSD",1721226892896,0.306601,65232.0,65225.0,0.153314]
["bitfinex","BTCUSD",1721226893108,0.153309,65228.0,65226.0,0.14264003]
["bitfinex","BTCUSD",1721226893325,0.1466,65242.0,65227.0,0.28169037]
["bitfinex","BTCUSD",1721226893523,0.1466,65242.0,65228.0,0.12730863]
["bitfinex","BTCUSD",1721226893746,0.1466,65242.0,65238.0,0.153283]
["bitfinex","BTCUSD",1721226893950,0.1466,65242.0,65239.0,0.28059063]
["bitfinex","BTCUSD",1721226894187,0.1466,65242.0,65239.0,0.153282]
["bitfinex","BTCUSD",1721226894370,0.00093,65243.0,65240.0,0.18600276]
["bitfinex","BTCUSD",1721226894502,0.00093,65243.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721226894706,0.00193,65243.0,65242.0,0.59910615]
["bitfinex","BTCUSD",1721226894918,0.00193,65243.0,65242.0,0.37913371]
["bitfinex","BTCUSD",1721226895120,0.00193,65243.0,65242.0,0.28055615]
["bitfinex","BTCUSD",1721226895345,0.00193,65243.0,65242.0,0.58710615]
["bitfinex","BTCUSD",1721226895551,0.00193,65243.0,65242.0,1.35458789]
["bitfinex","BTCUSD",1721226895779,0.00193,65243.0,65242.0,0.76448789]
["bitfinex","BTCUSD",1721226895920,0.00193,65243.0,65242.0,1.07103789]
["bitfinex","BTCUSD",1721226896127,0.00193,65243.0,65242.0,1.17814168]
["bitfinex","BTCUSD",1721226896327,0.00193,65243.0,65242.0,1.48469168]
["bitfinex","BTCUSD",1721226896727,0.00093,65243.0,65242.0,1.67559065]
["bitfinex","BTCUSD",1721226896947,0.00093,65243.0,65242.0,1.6938657]
["bitfinex","BTCUSD",1721226897191,0.00093,65243.0,65242.0,1.58676191]
["bitfinex","BTCUSD",1721226897345,0.00093,65243.0,65242.0,1.28021688]
["bitfinex","BTCUSD",1721226897676,0.00093,65243.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721226897878,0.00093,65243.0,65242.0,0.12727733]
["bitfinex","BTCUSD",1721226898263,0.00093,65243.0,65242.0,0.12728067]
["bitfinex","BTCUSD",1721226898460,0.298103,65243.0,65242.0,0.12728067]
["bitfinex","BTCUSD",1721226898735,0.911195,65243.0,65242.0,0.12728067]
["bitfinex","BTCUSD",1721226899111,0.06733,65243.0,65242.0,0.59984463]
["bitfinex","BTCUSD",1721226899320,0.06733,65243.0,65242.0,0.29329463]
["bitfinex","BTCUSD",1721226899645,0.527149,65243.0,65242.0,0.12729156]
["bitfinex","BTCUSD",1721226899973,0.153297,65233.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721226900156,0.06733,65243.0,65230.0,0.12730094]
["bitfinex","BTCUSD",1721226900360,0.06733,65243.0,65231.0,0.12730094]
["bitfinex","BTCUSD",1721226900361,0.153299,65232.0,65231.0,0.12730094]
["bitfinex","BTCUSD",1721226900606,0.06733,65243.0,65231.0,0.12730094]
["bitfinex","BTCUSD",1721226900607,0.153293,65235.0,65231.0,0.12730667]
["bitfinex","BTCUSD",1721226900784,0.06733,65243.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721226900785,0.00093,65243.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721226900989,0.00093,65243.0,65242.0,0.12730486]
["bitfinex","BTCUSD",1721226900990,0.307476,65243.0,65242.0,0.12730486]
["bitfinex","BTCUSD",1721226901165,0.154203,65243.0,65242.0,0.12730486]
["bitfinex","BTCUSD",1721226901563,0.00093,65243.0,65242.0,0.12730486]
["bitfinex","BTCUSD",1721226902006,0.154203,65243.0,65242.0,0.12730486]
["bitfinex","BTCUSD",1721226902214,0.62917169,65243.0,65242.0,0.12730486]
["bitfinex","BTCUSD",1721226902455,0.431751,65242.0,65224.0,0.01829682]
["bitfinex","BTCUSD",1721226902569,0.153309,65228.0,65225.0,0.12730622]
["bitfinex","BTCUSD",1721226902773,0.53613274,65242.0,65226.0,0.12730622]
["bitfinex","BTCUSD",1721226902774,0.1533,65232.0,65226.0,0.12730622]
["bitfinex","BTCUSD",1721226902986,0.306568,65239.0,65227.0,0.20137001]
["bitfinex","BTCUSD",1721226903187,0.306568,65239.0,65229.0,0.30661]
["bitfinex","BTCUSD",1721226903414,0.0752,65242.0,65230.0,0.12731319]
["bitfinex","BTCUSD",1721226903616,0.153294,65234.0,65231.0,0.12730847]
["bitfinex","BTCUSD",1721226903815,0.153294,65234.0,65223.0,0.306637]
["bitfinex","BTCUSD",1721226903816,0.0752,65242.0,65232.0,0.12730847]
["bitfinex","BTCUSD",1721226904035,0.228476,65242.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721226904217,0.15328,65240.0,65239.0,0.12730847]
["bitfinex","BTCUSD",1721226904412,0.153278,65241.0,65239.0,0.14263687]
["bitfinex","BTCUSD",1721226904614,0.0752,65242.0,65240.0,0.12730847]
["bitfinex","BTCUSD",1721226904895,0.0752,65242.0,65237.0,0.306573]
["bitfinex","BTCUSD",1721226904896,0.0752,65242.0,65241.0,0.12730847]
["bitfinex","BTCUSD",1721226905958,0.06363,65243.0,65241.0,0.12730847]
["bitfinex","BTCUSD",1721226906131,0.216903,65243.0,65242.0,0.12730847]
["bitfinex","BTCUSD",1721226906338,0.529449,65243.0,65242.0,0.12830847]
["bitfinex","BTCUSD",1721226906539,0.06963,65243.0,65242.0,0.15646782]
["bitfinex","BTCUSD",1721226906743,0.00693,65243.0,65242.0,0.61629282]
["bitfinex","BTCUSD",1721226906940,0.00093,65243.0,65242.0,0.92184282]
["bitfinex","BTCUSD",1721226907784,0.00093,65243.0,65242.0,0.61529282]
["bitfinex","BTCUSD",1721226907985,0.00093,65243.0,65242.0,0.12730847]
["bitfinex","BTCUSD",1721226908683,0.00093,65243.0,65242.0,0.28058347]
["bitfinex","BTCUSD",1721226908808,0.00093,65243.0,65241.0,0.154277]
["bitfinex","BTCUSD",1721226909012,0.00093,65243.0,65242.0,0.58711063]
["bitfinex","BTCUSD",1721226909217,0.00093,65243.0,65242.0,0.89366063]
["bitfinex","BTCUSD",1721226909477,0.00093,65243.0,65242.0,1.03678299]
["bitfinex","BTCUSD",1721226909600,0.00093,65243.0,65242.0,1.34332511]
["bitfinex","BTCUSD",1721226910000,0.00093,65243.0,65242.0,0.61010275]
["bitfinex","BTCUSD",1721226910552,0.00093,65243.0,65242.0,0.91665275]
["bitfinex","BTCUSD",1721226911242,0.00093,65243.0,65242.0,1.14703449]
["bitfinex","BTCUSD",1721226911446,0.00093,65243.0,65242.0,2.01252716]
["bitfinex","BTCUSD",1721226912691,0.00093,65243.0,65242.0,0.80099542]
["bitfinex","BTCUSD",1721226913727,0.00093,65243.0,65242.0,1.66197144]
["bitfinex","BTCUSD",1721226914183,0.00093,65243.0,65242.0,1.68025849]
["bitfinex","BTCUSD",1721226914384,0.00093,65243.0,65242.0,1.47107899]
["bitfinex","BTCUSD",1721226914588,0.00093,65243.0,65242.0,1.60687899]
["bitfinex","BTCUSD",1721226914818,0.00093,65243.0,65242.0,1.68025378]
["bitfinex","BTCUSD",1721226915032,0.00093,65243.0,65242.0,0.61010275]
["bitfinex","BTCUSD",1721226915414,0.00093,65243.0,65242.0,0.91665275]
["bitfinex","BTCUSD",1721226915961,0.00093,65243.0,65242.0,0.61010275]
["bitfinex","BTCUSD",1721226916265,0.00093,65243.0,65242.0,1.37758449]
["bitfinex","BTCUSD",1721226916916,0.00093,65243.0,65242.0,1.71015524]
["bitfinex","BTCUSD",1721226916917,0.00193,65243.0,65242.0,1.71015524]
["bitfinex","BTCUSD",1721226917094,0.00193,65243.0,65242.0,1.64186819]
["bitfinex","BTCUSD",1721226917292,0.00193,65243.0,65242.0,2.08011819]
["bitfinex","BTCUSD",1721226917502,0.00193,65243.0,65242.0,2.48666819]
["bitfinex","BTCUSD",1721226917946,0.00093,65243.0,65242.0,2.47466819]
["bitfinex","BTCUSD",1721226918357,0.00193,65243.0,65242.0,2.12911819]
["bitfinex","BTCUSD",1721226919280,0.00193,65243.0,65242.0,2.48566819]
["bitfinex","BTCUSD",1721226919618,0.00093,65243.0,65242.0,2.42466819]
["bitfinex","BTCUSD",1721226920375,0.00093,65243.0,65242.0,2.70386819]
["bitfinex","BTCUSD",1721226920598,0.00193,65243.0,65242.0,2.09115674]
["bitfinex","BTCUSD",1721226920776,0.00193,65243.0,65242.0,2.40925315]
["bitfinex","BTCUSD",1721226920997,0.00193,65243.0,65242.0,2.76580315]
["bitfinex","BTCUSD",1721226921349,0.00293,65243.0,65242.0,2.77778677]
["bitfinex","BTCUSD",1721226921523,0.01468,65258.0,65257.0,1.62916]
["bitfinex","BTCUSD",1721226921722,0.01468,65258.0,65257.0,2.20822957]
["bitfinex","BTCUSD",1721226921900,0.01468,65258.0,65257.0,2.70555759]
["bitfinex","BTCUSD",1721226922108,0.01468,65258.0,65257.0,2.68730177]
["bitfinex","BTCUSD",1721226922280,0.01468,65258.0,65257.0,3.13838177]
["bitfinex","BTCUSD",1721226922480,0.00834,65259.0,65258.0,1.735612]
["bitfinex","BTCUSD",1721226922684,0.00834,65259.0,65258.0,2.47560002]
["bitfinex","BTCUSD",1721226923086,0.00834,65259.0,65258.0,2.78207502]
["bitfinex","BTCUSD",1721226923512,0.00834,65271.0,65270.0,1.578885]
["bitfinex","BTCUSD",1721226923687,0.00834,65271.0,65270.0,2.61568192]
["bitfinex","BTCUSD",1721226923892,0.00834,65271.0,65270.0,2.76560817]
["bitfinex","BTCUSD",1721226924093,0.00834,65271.0,65270.0,2.78386196]
["bitfinex","BTCUSD",1721226924320,0.00834,65271.0,65270.0,2.76560817]
["bitfinex","BTCUSD",1721226924560,0.12297029,65304.0,65270.0,2.76560817]
["bitfinex","BTCUSD",1721226924561,0.0657,65302.0,65301.0,0.153137]
["bitfinex","BTCUSD",1721226924796,0.00834,65309.0,65306.0,0.30625]
["bitfinex","BTCUSD",1721226925002,0.00834,65309.0,65308.0,0.15312]
["bitfinex","BTCUSD",1721226925148,0.00834,65309.0,65308.0,0.21575691]
["bitfinex","BTCUSD",1721226925800,0.00834,65309.0,65290.0,0.306323]
["bitfinex","BTCUSD",1721226926002,0.00834,65309.0,65288.0,0.0643]
["bitfinex","BTCUSD",1721226926003,0.00834,65309.0,65291.0,0.17738174]
["bitfinex","BTCUSD",1721226926337,0.295543,65299.0,65291.0,0.023]
["bitfinex","BTCUSD",1721226926459,0.295543,65299.0,65286.0,0.306339]
["bitfinex","BTCUSD",1721226926460,0.1424,65299.0,65286.0,0.306339]
["bitfinex","BTCUSD",1721226926822,0.1424,65299.0,65287.0,0.18044469]
["bitfinex","BTCUSD",1721226926958,0.1424,65299.0,65289.0,0.306327]
["bitfinex","BTCUSD",1721226927159,0.1424,65299.0,65287.0,0.17738174]
["bitfinex","BTCUSD",1721226927160,0.07717479,65295.0,65287.0,0.023]
["bitfinex","BTCUSD",1721226927365,0.07717479,65295.0,65287.0,0.17738174]
["bitfinex","BTCUSD",1721226927567,0.1424,65299.0,65292.0,0.153157]
["bitfinex","BTCUSD",1721226927828,0.1424,65299.0,65293.0,0.15744471]
["bitfinex","BTCUSD",1721226927829,0.0649,65299.0,65293.0,0.15744471]
["bitfinex","BTCUSD",1721226928077,0.0607,65308.0,65294.0,0.01574447]
["bitfinex","BTCUSD",1721226928269,0.13787479,65308.0,65298.0,0.306287]
["bitfinex","BTCUSD",1721226928470,0.0607,65308.0,65299.0,0.15438174]
["bitfinex","BTCUSD",1721226928689,0.153133,65303.0,65295.0,0.15315]
["bitfinex","BTCUSD",1721226928865,0.0607,65308.0,65295.0,0.15315]
["bitfinex","BTCUSD",1721226928866,0.306261,65304.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721226929037,0.153133,65303.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721226929214,0.306261,65304.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721226929215,0.153134,65302.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721226929424,0.07717479,65301.0,65280.0,0.2644]
["bitfinex","BTCUSD",1721226929628,0.07717479,65301.0,65288.0,0.15438174]
["bitfinex","BTCUSD",1721226929629,0.306297,65296.0,65288.0,0.15438174]
["bitfinex","BTCUSD",1721226929854,0.0647,65293.0,65276.0,0.306387]
["bitfinex","BTCUSD",1721226930118,0.0647,65293.0,65278.0,0.30638]
["bitfinex","BTCUSD",1721226930366,0.0647,65293.0,65268.0,0.076]
["bitfinex","BTCUSD",1721226930367,0.306349,65285.0,65274.0,0.0027273]
["bitfinex","BTCUSD",1721226930537,0.0647,65285.0,65269.0,0.0027273]
["bitfinex","BTCUSD",1721226930738,0.0647,65285.0,65259.0,0.582469]
["bitfinex","BTCUSD",1721226930739,0.153197,65276.0,65270.0,0.30758874]
["bitfinex","BTCUSD",1721226930968,0.0647,65285.0,65270.0,0.30758874]
["bitfinex","BTCUSD",1721226930969,0.0647,65285.0,65270.0,0.15438174]
["bitfinex","BTCUSD",1721226931161,0.153203,65273.0,65271.0,0.07945207]
["bitfinex","BTCUSD",1721226931383,0.0647,65285.0,65265.0,0.306442]
["bitfinex","BTCUSD",1721226931589,0.00501082,65272.0,65266.0,0.15710904]
["bitfinex","BTCUSD",1721226931795,0.153216,65267.0,65266.0,0.0027273]
["bitfinex","BTCUSD",1721226932037,0.077,65270.0,65253.0,0.0027273]
["bitfinex","BTCUSD",1721226932238,0.0050884,65267.0,65254.0,0.18902447]
["bitfinex","BTCUSD",1721226932443,0.00505983,65269.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721226932646,0.00508744,65266.0,65265.0,0.766104]
["bitfinex","BTCUSD",1721226932840,0.306384,65278.0,65265.0,0.306442]
["bitfinex","BTCUSD",1721226933080,0.0642,65281.0,65266.0,0.15710904]
["bitfinex","BTCUSD",1721226933282,0.0642,65281.0,65274.0,0.153198]
["bitfinex","BTCUSD",1721226933283,0.00508767,65277.0,65274.0,0.153198]
["bitfinex","BTCUSD",1721226933475,0.153196,65276.0,65270.0,0.153208]
["bitfinex","BTCUSD",1721226933698,0.153196,65276.0,65267.0,0.0387109]
["bitfinex","BTCUSD",1721226933699,0.00506693,65280.0,65271.0,0.17738174]
["bitfinex","BTCUSD",1721226933857,0.0642,65281.0,65272.0,0.023]
["bitfinex","BTCUSD",1721226933858,0.153204,65273.0,65272.0,0.023]
["bitfinex","BTCUSD",1721226934059,0.00506257,65275.0,65272.0,0.023]
["bitfinex","BTCUSD",1721226934262,0.00506064,65273.0,65272.0,0.176205]
["bitfinex","BTCUSD",1721226934440,0.153196,65276.0,65272.0,0.176205]
["bitfinex","BTCUSD",1721226934646,0.153196,65276.0,65273.0,0.0027273]
["bitfinex","BTCUSD",1721226934870,0.306373,65280.0,65272.0,0.023]
["bitfinex","BTCUSD",1721226934871,0.00506257,65275.0,65272.0,0.023]
["bitfinex","BTCUSD",1721226935045,0.306405,65273.0,65272.0,0.023]
["bitfinex","BTCUSD",1721226935413,0.00509115,65273.0,65272.0,0.21083576]
["bitfinex","BTCUSD",1721226935822,0.153195,65277.0,65272.0,0.21083576]
["bitfinex","BTCUSD",1721226936038,0.00508982,65273.0,65272.0,0.023]
["bitfinex","BTCUSD",1721226936240,0.153202,65273.0,65272.0,0.023]
["bitfinex","BTCUSD",1721226936357,0.153205,65272.0,65268.0,0.0257273]
["bitfinex","BTCUSD",1721226936570,0.153209,65271.0,65270.0,0.0027273]
["bitfinex","BTCUSD",1721226936767,0.15829585,65271.0,65270.0,0.17738174]
["bitfinex","BTCUSD",1721226936965,0.15829585,65271.0,65270.0,0.15438174]
["bitfinex","BTCUSD",1721226937191,0.00508885,65271.0,65270.0,0.3959655]
["bitfinex","BTCUSD",1721226937594,0.1532,65274.0,65270.0,0.3959655]
["bitfinex","BTCUSD",1721226937811,0.1532,65274.0,65271.0,0.023]
["bitfinex","BTCUSD",1721226937985,0.00508764,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1721226938186,0.306385,65278.0,65273.0,0.0027273]
["bitfinex","BTCUSD",1721226938432,0.0652,65281.0,65274.0,0.02122543]
["bitfinex","BTCUSD",1721226938630,0.0652,65281.0,65277.0,0.153192]
["bitfinex","BTCUSD",1721226938631,0.218383,65281.0,65277.0,0.153192]
["bitfinex","BTCUSD",1721226939204,0.218383,65281.0,65280.0,0.153186]
["bitfinex","BTCUSD",1721226939205,0.001,65281.0,65280.0,0.153186]
["bitfinex","BTCUSD",1721226939405,0.001,65281.0,65280.0,0.63693974]
["bitfinex","BTCUSD",1721226939869,0.001,65281.0,65274.0,0.02122543]
["bitfinex","BTCUSD",1721226940099,0.306359,65283.0,65275.0,0.18604176]
["bitfinex","BTCUSD",1721226940251,0.306359,65283.0,65271.0,0.3091383]
["bitfinex","BTCUSD",1721226940252,0.153196,65276.0,65271.0,0.153206]
["bitfinex","BTCUSD",1721226940456,0.001,65276.0,65272.0,0.1559313]
["bitfinex","BTCUSD",1721226940669,0.519907,65273.0,65272.0,0.0027273]
["bitfinex","BTCUSD",1721226940828,0.153216,65267.0,65266.0,0.0027273]
["bitfinex","BTCUSD",1721226941032,0.366705,65273.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721226941033,0.306455,65263.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721226941255,0.07887481,65269.0,65251.0,0.306505]
["bitfinex","BTCUSD",1721226941467,0.07887481,65269.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721226941468,0.153236,65259.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721226941669,0.0603,65273.0,65256.0,0.15710904]
["bitfinex","BTCUSD",1721226941866,0.0603,65273.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721226941867,0.153222,65265.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721226942066,0.0603,65273.0,65256.0,0.15710904]
["bitfinex","BTCUSD",1721226942067,0.306437,65267.0,65257.0,0.306479]
["bitfinex","BTCUSD",1721226942288,0.153235,65259.0,65258.0,0.0027273]
["bitfinex","BTCUSD",1721226942499,0.153241,65257.0,65244.0,0.2]
["bitfinex","BTCUSD",1721226942717,0.153241,65257.0,65254.0,0.061373]
["bitfinex","BTCUSD",1721226942870,0.00505832,65256.0,65255.0,0.0027273]
["bitfinex","BTCUSD",1721226943077,0.00505832,65256.0,65255.0,0.61411474]
["bitfinex","BTCUSD",1721226943281,0.0606,65265.0,65259.0,0.153233]
["bitfinex","BTCUSD",1721226943282,0.153225,65264.0,65259.0,0.153233]
["bitfinex","BTCUSD",1721226943609,0.0606,65265.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721226943610,0.213822,65265.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721226943818,0.00505324,65263.0,65262.0,0.153228]
["bitfinex","BTCUSD",1721226944007,0.3064,65274.0,65265.0,0.153219]
["bitfinex","BTCUSD",1721226944179,0.0609,65277.0,65259.0,0.15438174]
["bitfinex","BTCUSD",1721226944378,0.0609,65277.0,65261.0,0.153229]
["bitfinex","BTCUSD",1721226944379,0.153222,65265.0,65261.0,0.153229]
["bitfinex","BTCUSD",1721226944633,0.0609,65277.0,65262.0,0.0027273]
["bitfinex","BTCUSD",1721226944836,0.0609,65277.0,65251.0,0.144577]
["bitfinex","BTCUSD",1721226944837,0.00505324,65264.0,65263.0,0.30760774]
["bitfinex","BTCUSD",1721226945141,0.0609,65277.0,65263.0,0.30760774]
["bitfinex","BTCUSD",1721226945142,0.214093,65277.0,65272.0,0.153204]
["bitfinex","BTCUSD",1721226945362,0.214093,65277.0,65263.0,0.51469451]
["bitfinex","BTCUSD",1721226945363,0.0609,65277.0,65263.0,0.51469451]
["bitfinex","BTCUSD",1721226945483,0.0609,65277.0,65264.0,0.3321713]
["bitfinex","BTCUSD",1721226945484,0.153205,65272.0,65264.0,0.3321713]
["bitfinex","BTCUSD",1721226945683,0.306406,65273.0,65265.0,0.15438174]
["bitfinex","BTCUSD",1721226945684,0.153203,65273.0,65265.0,0.15438174]
["bitfinex","BTCUSD",1721226945885,0.153203,65273.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721226945886,0.00505466,65272.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721226946087,0.00505466,65272.0,65266.0,0.023]
["bitfinex","BTCUSD",1721226946288,0.00505466,65272.0,65269.0,0.15321]
["bitfinex","BTCUSD",1721226946514,0.153207,65271.0,65270.0,0.0027273]
["bitfinex","BTCUSD",1721226946716,0.153207,65271.0,65266.0,0.023]
["bitfinex","BTCUSD",1721226946717,0.153215,65268.0,65266.0,0.023]
["bitfinex","BTCUSD",1721226946918,0.306433,65268.0,65258.0,0.306471]
["bitfinex","BTCUSD",1721226947116,0.0609,65277.0,65265.0,0.306439]
["bitfinex","BTCUSD",1721226947117,0.00505678,65267.0,65265.0,0.306439]
["bitfinex","BTCUSD",1721226947325,0.306419,65270.0,65266.0,0.0333712]
["bitfinex","BTCUSD",1721226947561,0.15827678,65266.0,65262.0,0.153228]
["bitfinex","BTCUSD",1721226947765,0.0609,65277.0,65263.0,0.12723543]
["bitfinex","BTCUSD",1721226947973,0.15321,65270.0,65265.0,0.153219]
["bitfinex","BTCUSD",1721226948171,0.0609,65277.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721226948172,0.153203,65273.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721226948393,0.153205,65272.0,65269.0,0.01559383]
["bitfinex","BTCUSD",1721226948572,0.306404,65274.0,65263.0,0.15438174]
["bitfinex","BTCUSD",1721226948573,0.306401,65274.0,65263.0,0.15438174]
["bitfinex","BTCUSD",1721226948775,0.006,65277.0,65264.0,0.0257273]
["bitfinex","BTCUSD",1721226949105,0.012,65277.0,65269.0,0.15321]
["bitfinex","BTCUSD",1721226949309,0.153207,65271.0,65270.0,0.0027273]
["bitfinex","BTCUSD",1721226949526,0.153217,65267.0,65262.0,0.153226]
["bitfinex","BTCUSD",1721226949752,0.306426,65269.0,65263.0,0.0153226]
["bitfinex","BTCUSD",1721226949947,0.153216,65267.0,65264.0,0.0027273]
["bitfinex","BTCUSD",1721226950169,0.153216,65267.0,65263.0,0.1685466]
["bitfinex","BTCUSD",1721226951221,0.153217,65267.0,65263.0,0.1685476]
["bitfinex","BTCUSD",1721226951347,0.153216,65267.0,65264.0,0.07814636]
["bitfinex","BTCUSD",1721226951768,0.153207,65272.0,65268.0,0.153213]
["bitfinex","BTCUSD",1721226951963,0.306402,65274.0,65265.0,0.30644]
["bitfinex","BTCUSD",1721226951964,0.15321,65270.0,65265.0,0.30644]
["bitfinex","BTCUSD",1721226952189,0.306402,65274.0,65265.0,0.30644]
["bitfinex","BTCUSD",1721226952393,0.306407,65273.0,65268.0,0.153212]
["bitfinex","BTCUSD",1721226952742,0.306404,65274.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721226952954,0.153207,65271.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721226953128,0.153209,65270.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721226953303,0.306407,65273.0,65266.0,0.306434]
["bitfinex","BTCUSD",1721226953505,0.153206,65272.0,65269.0,0.001]
["bitfinex","BTCUSD",1721226953679,0.153203,65273.0,65269.0,0.001]
["bitfinex","BTCUSD",1721226953883,0.006,65277.0,65270.0,0.153209]
["bitfinex","BTCUSD",1721226954089,0.153205,65272.0,65269.0,0.001]
["bitfinex","BTCUSD",1721226954291,0.153198,65275.0,65271.0,0.153205]
["bitfinex","BTCUSD",1721226954489,0.1532,65274.0,65270.0,0.153209]
["bitfinex","BTCUSD",1721226954676,0.153203,65273.0,65271.0,0.0027273]
["bitfinex","BTCUSD",1721226954892,0.0812,65279.0,65269.0,0.306422]
["bitfinex","BTCUSD",1721226955091,0.153201,65274.0,65270.0,0.1559363]
["bitfinex","BTCUSD",1721226955424,0.153198,65275.0,65271.0,0.153205]
["bitfinex","BTCUSD",1721226955627,0.006,65274.0,65269.0,0.306422]
["bitfinex","BTCUSD",1721226955804,0.006,65274.0,65271.0,0.153206]
["bitfinex","BTCUSD",1721226956052,0.159202,65274.0,65270.0,0.153208]
["bitfinex","BTCUSD",1721226956407,0.306343,65287.0,65271.0,0.079]
["bitfinex","BTCUSD",1721226956735,0.153188,65279.0,65274.0,0.1532]
["bitfinex","BTCUSD",1721226956935,0.0658,65298.0,65275.0,0.17738174]
["bitfinex","BTCUSD",1721226957270,0.0658,65298.0,65276.0,0.03218454]
["bitfinex","BTCUSD",1721226957271,0.306297,65296.0,65276.0,0.03218454]
["bitfinex","BTCUSD",1721226957480,0.153165,65289.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721226957601,0.153167,65288.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721226957803,0.306312,65293.0,65287.0,0.153168]
["bitfinex","BTCUSD",1721226958006,0.41778845,65298.0,65284.0,0.306351]
["bitfinex","BTCUSD",1721226958007,0.0629,65297.0,65288.0,0.0459519]
["bitfinex","BTCUSD",1721226958202,0.0629,65297.0,65291.0,0.30632]
["bitfinex","BTCUSD",1721226958452,0.121801,65300.0,65295.0,0.306297]
["bitfinex","BTCUSD",1721226958453,0.0761,65300.0,65295.0,0.306297]
["bitfinex","BTCUSD",1721226958666,0.0629,65303.0,65290.0,0.1431]
["bitfinex","BTCUSD",1721226958820,0.045701,65305.0,65300.0,0.153138]
["bitfinex","BTCUSD",1721226958821,0.153127,65305.0,65300.0,0.153138]
["bitfinex","BTCUSD",1721226959020,0.455479,65309.0,65298.0,0.306284]
["bitfinex","BTCUSD",1721226959021,0.50118,65309.0,65298.0,0.306284]
["bitfinex","BTCUSD",1721226959229,0.194941,65309.0,65291.0,0.17738174]
["bitfinex","BTCUSD",1721226959449,0.153124,65307.0,65302.0,0.153133]
["bitfinex","BTCUSD",1721226959654,0.153124,65307.0,65292.0,0.12717466]
["bitfinex","BTCUSD",1721226959655,0.30236,65309.0,65300.0,0.306274]
["bitfinex","BTCUSD",1721226959899,0.30236,65309.0,65294.0,0.306305]
["bitfinex","BTCUSD",1721226959900,0.30236,65309.0,65304.0,0.153128]
["bitfinex","BTCUSD",1721226960230,0.07124,65309.0,65302.0,0.306269]
["bitfinex","BTCUSD",1721226960393,0.306243,65308.0,65297.0,0.153145]
["bitfinex","BTCUSD",1721226960595,0.15608176,65308.0,65292.0,0.306315]
["bitfinex","BTCUSD",1721226960772,0.14841479,65309.0,65294.0,0.0812]
["bitfinex","BTCUSD",1721226960773,0.00834,65309.0,65294.0,0.0812]
["bitfinex","BTCUSD",1721226960981,0.00834,65309.0,65295.0,0.30455301]
["bitfinex","BTCUSD",1721226961190,0.153121,65308.0,65296.0,0.12717127]
["bitfinex","BTCUSD",1721226961571,0.306243,65308.0,65302.0,0.153132]
["bitfinex","BTCUSD",1721226961772,0.00834,65309.0,65300.0,0.306274]
["bitfinex","BTCUSD",1721226961974,0.00834,65309.0,65301.0,0.43343494]
["bitfinex","BTCUSD",1721226962102,0.15482102,65308.0,65303.0,0.153131]
["bitfinex","BTCUSD",1721226962356,0.00834,65309.0,65295.0,0.001]
["bitfinex","BTCUSD",1721226962357,0.0602,65307.0,65295.0,0.001]
["bitfinex","BTCUSD",1721226962499,0.0602,65307.0,65277.0,0.2792]
["bitfinex","BTCUSD",1721226962500,0.0602,65307.0,65282.0,0.153179]
["bitfinex","BTCUSD",1721226962501,0.153169,65288.0,65282.0,0.153179]
["bitfinex","BTCUSD",1721226962886,0.07717479,65297.0,65280.0,0.19076284]
["bitfinex","BTCUSD",1721226962887,0.06190002,65296.0,65280.0,0.30637]
["bitfinex","BTCUSD",1721226963103,0.306338,65288.0,65280.0,0.30637]
["bitfinex","BTCUSD",1721226963305,0.1076087,65296.0,65280.0,0.306372]
["bitfinex","BTCUSD",1721226963306,0.153158,65292.0,65280.0,0.306372]
["bitfinex","BTCUSD",1721226963479,0.0602,65296.0,65281.0,0.28158086]
["bitfinex","BTCUSD",1721226963480,0.00696808,65287.0,65281.0,0.28158086]
["bitfinex","BTCUSD",1721226963707,0.306297,65297.0,65292.0,0.153156]
["bitfinex","BTCUSD",1721226963708,0.153147,65297.0,65292.0,0.153156]
["bitfinex","BTCUSD",1721226963916,0.306285,65299.0,65287.0,0.306339]
["bitfinex","BTCUSD",1721226964041,0.306285,65299.0,65275.0,0.306392]
["bitfinex","BTCUSD",1721226964042,0.08588702,65296.0,65283.0,0.153177]
["bitfinex","BTCUSD",1721226964250,0.08588702,65296.0,65284.0,0.12719126]
["bitfinex","BTCUSD",1721226964251,0.153168,65288.0,65284.0,0.12719126]
["bitfinex","BTCUSD",1721226964470,0.07887481,65296.0,65281.0,0.306364]
["bitfinex","BTCUSD",1721226964471,0.306321,65291.0,65281.0,0.306364]
["bitfinex","BTCUSD",1721226964674,0.306344,65287.0,65279.0,0.153188]
["bitfinex","BTCUSD",1721226964881,0.00170002,65290.0,65279.0,0.153188]
["bitfinex","BTCUSD",1721226964882,0.153179,65283.0,65279.0,0.153188]
["bitfinex","BTCUSD",1721226965094,0.153177,65284.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721226965400,0.00701221,65282.0,65279.0,0.153186]
["bitfinex","BTCUSD",1721226965574,0.153179,65283.0,65278.0,0.306379]
["bitfinex","BTCUSD",1721226965775,0.153179,65283.0,65267.0,0.0656]
["bitfinex","BTCUSD",1721226965776,0.00701221,65281.0,65267.0,0.0656]
["bitfinex","BTCUSD",1721226966018,0.07717479,65284.0,65268.0,0.12721608]
["bitfinex","BTCUSD",1721226966019,0.07717479,65276.0,65268.0,0.12721608]
["bitfinex","BTCUSD",1721226966234,0.153206,65272.0,65267.0,0.153215]
["bitfinex","BTCUSD",1721226966454,0.06180002,65283.0,65268.0,0.15438174]
["bitfinex","BTCUSD",1721226966455,0.00694787,65275.0,65268.0,0.15438174]
["bitfinex","BTCUSD",1721226966659,0.153191,65278.0,65273.0,0.153201]
["bitfinex","BTCUSD",1721226966873,0.06858961,65286.0,65268.0,0.15438174]
["bitfinex","BTCUSD",1721226966874,0.0457264,65287.0,65268.0,0.15438174]
["bitfinex","BTCUSD",1721226967084,0.07717479,65285.0,65269.0,0.12994054]
["bitfinex","BTCUSD",1721226967226,0.07717479,65285.0,65269.0,0.0027273]
["bitfinex","BTCUSD",1721226967227,0.153209,65270.0,65269.0,0.0027273]
["bitfinex","BTCUSD",1721226967433,0.0608,65273.0,65261.0,0.153229]
["bitfinex","BTCUSD",1721226967434,0.00170002,65272.0,65261.0,0.153229]
["bitfinex","BTCUSD",1721226967640,0.1363,65273.0,65260.0,0.306462]
["bitfinex","BTCUSD",1721226967864,0.1363,65273.0,65258.0,0.306473]
["bitfinex","BTCUSD",1721226967865,0.1820264,65273.0,65258.0,0.306473]
["bitfinex","BTCUSD",1721226968063,0.306426,65269.0,65260.0,0.306466]
["bitfinex","BTCUSD",1721226968320,0.1363,65273.0,65261.0,0.15323]
["bitfinex","BTCUSD",1721226968456,0.1363,65273.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721226968457,0.306416,65271.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721226968664,0.306416,65271.0,65259.0,0.0306473]
["bitfinex","BTCUSD",1721226968843,0.306416,65271.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721226969058,0.306416,65271.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721226969267,0.153219,65266.0,65261.0,0.153228]
["bitfinex","BTCUSD",1721226969463,0.1363,65273.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721226969464,0.153217,65267.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721226969662,0.153208,65271.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721226969880,0.153198,65275.0,65270.0,0.153208]
["bitfinex","BTCUSD",1721226970089,0.310636,65277.0,65267.0,0.0459661]
["bitfinex","BTCUSD",1721226970090,0.004245,65277.0,65276.0,0.153195]
["bitfinex","BTCUSD",1721226970287,0.004245,65277.0,65276.0,0.765977]
["bitfinex","BTCUSD",1721226970571,0.004245,65277.0,65276.0,0.92035874]
["bitfinex","BTCUSD",1721226970811,0.004245,65277.0,65276.0,1.00625874]
["bitfinex","BTCUSD",1721226970999,0.004245,65277.0,65276.0,1.40363746]
["bitfinex","BTCUSD",1721226971225,0.004245,65277.0,65276.0,1.53083732]
["bitfinex","BTCUSD",1721226971429,0.004245,65277.0,65276.0,1.60623732]
["bitfinex","BTCUSD",1721226971541,0.004245,65277.0,65276.0,0.12719986]
["bitfinex","BTCUSD",1721226971742,0.004245,65277.0,65276.0,0.58678586]
["bitfinex","BTCUSD",1721226971971,0.004245,65277.0,65276.0,0.459586]
["bitfinex","BTCUSD",1721226972176,0.004245,65277.0,65276.0,0.765977]
["bitfinex","BTCUSD",1721226972385,0.004245,65277.0,65276.0,0.5668245]
["bitfinex","BTCUSD",1721226972590,0.004245,65277.0,65276.0,1.24974974]
["bitfinex","BTCUSD",1721226972790,0.004245,65277.0,65276.0,1.37695497]
["bitfinex","BTCUSD",1721226973192,0.004245,65277.0,65276.0,1.24974974]
["bitfinex","BTCUSD",1721226974005,0.004245,65277.0,65276.0,1.37695337]
["bitfinex","BTCUSD",1721226974442,0.004245,65277.0,65276.0,1.37795337]
["bitfinex","BTCUSD",1721226974633,0.004245,65277.0,65276.0,0.789977]
["bitfinex","BTCUSD",1721226974838,0.004245,65277.0,65272.0,0.306405]
["bitfinex","BTCUSD",1721226975083,0.004245,65277.0,65263.0,0.306448]
["bitfinex","BTCUSD",1721226975084,0.07717479,65275.0,65263.0,0.306448]
["bitfinex","BTCUSD",1721226975257,0.07717479,65275.0,65264.0,0.0027273]
["bitfinex","BTCUSD",1721226975258,0.07717479,65268.0,65264.0,0.0027273]
["bitfinex","BTCUSD",1721226975457,0.07717479,65268.0,65254.0,0.306492]
["bitfinex","BTCUSD",1721226975458,0.153216,65268.0,65254.0,0.306492]
["bitfinex","BTCUSD",1721226975672,0.31507396,65274.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721226975673,0.00743468,65267.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721226975887,0.00743468,65267.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721226976155,0.153215,65268.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721226976348,0.00742904,65266.0,65265.0,0.21855519]
["bitfinex","BTCUSD",1721226976578,0.310632,65277.0,65268.0,0.306426]
["bitfinex","BTCUSD",1721226976852,0.310632,65277.0,65265.0,0.06533419]
["bitfinex","BTCUSD",1721226976853,0.306399,65275.0,65267.0,0.306433]
["bitfinex","BTCUSD",1721226977007,0.306399,65275.0,65272.0,0.001]
["bitfinex","BTCUSD",1721226977008,0.153202,65273.0,65272.0,0.001]
["bitfinex","BTCUSD",1721226977436,0.306399,65275.0,65272.0,0.0164211]
["bitfinex","BTCUSD",1721226977641,0.05102957,65277.0,65272.0,0.001]
["bitfinex","BTCUSD",1721226977845,0.05102957,65277.0,65273.0,0.306404]
["bitfinex","BTCUSD",1721226978045,0.05102957,65277.0,65276.0,0.153195]
["bitfinex","BTCUSD",1721226978046,0.005245,65277.0,65276.0,0.153195]
["bitfinex","BTCUSD",1721226978248,0.005245,65277.0,65276.0,0.63696774]
["bitfinex","BTCUSD",1721226978470,0.005245,65277.0,65276.0,0.94335874]
["bitfinex","BTCUSD",1721226978673,0.005245,65277.0,65276.0,1.37695458]
["bitfinex","BTCUSD",1721226979201,0.005245,65277.0,65276.0,1.24974974]
["bitfinex","BTCUSD",1721226979371,0.004245,65277.0,65276.0,1.37695479]
["bitfinex","BTCUSD",1721226980978,0.004245,65277.0,65276.0,1.37694671]
["bitfinex","BTCUSD",1721226981158,0.004245,65277.0,65276.0,1.68333771]
["bitfinex","BTCUSD",1721226981361,0.004245,65277.0,65276.0,1.82533771]
["bitfinex","BTCUSD",1721226981915,0.004245,65277.0,65276.0,1.84364872]
["bitfinex","BTCUSD",1721226982456,0.004245,65277.0,65276.0,1.49594671]
["bitfinex","BTCUSD",1721226983048,0.004245,65277.0,65276.0,0.89317397]
["bitfinex","BTCUSD",1721226983269,0.004245,65277.0,65276.0,0.28039197]
["bitfinex","BTCUSD",1721226983440,0.004245,65277.0,65276.0,0.12719697]
["bitfinex","BTCUSD",1721226983594,0.004245,65277.0,65276.0,0.1965552]
["bitfinex","BTCUSD",1721226983595,0.00951114,65277.0,65276.0,0.1965552]
["bitfinex","BTCUSD",1721226983797,0.00951114,65277.0,65276.0,0.459586]
["bitfinex","BTCUSD",1721226984118,0.00951114,65277.0,65276.0,0.765977]
["bitfinex","BTCUSD",1721226984283,0.00951114,65277.0,65276.0,0.58679364]
["bitfinex","BTCUSD",1721226984491,0.004245,65277.0,65276.0,0.89318464]
["bitfinex","BTCUSD",1721226984690,0.004245,65277.0,65276.0,0.58679364]
["bitfinex","BTCUSD",1721226984889,0.005245,65277.0,65276.0,0.93875474]
["bitfinex","BTCUSD",1721226985130,0.005245,65277.0,65276.0,1.83073674]
["bitfinex","BTCUSD",1721226985317,0.005245,65277.0,65276.0,1.85373674]
["bitfinex","BTCUSD",1721226985942,0.005245,65277.0,65276.0,2.16012774]
["bitfinex","BTCUSD",1721226986340,0.004245,65277.0,65276.0,2.15912774]
["bitfinex","BTCUSD",1721226986565,0.004245,65277.0,65276.0,2.20905399]
["bitfinex","BTCUSD",1721226986737,0.004245,65277.0,65276.0,2.15912774]
["bitfinex","BTCUSD",1721226988159,0.004245,65277.0,65276.0,1.37695738]
["bitfinex","BTCUSD",1721226988847,0.004245,65277.0,65276.0,1.35395738]
["bitfinex","BTCUSD",1721226989078,0.005245,65277.0,65276.0,1.35995738]
["bitfinex","BTCUSD",1721226989287,0.005245,65277.0,65276.0,1.05356638]
["bitfinex","BTCUSD",1721226989416,0.005245,65277.0,65276.0,0.13320764]
["bitfinex","BTCUSD",1721226989618,0.005245,65277.0,65276.0,0.006]
["bitfinex","BTCUSD",1721226989825,0.77121,65277.0,65276.0,0.006]
["bitfinex","BTCUSD",1721226990193,1.26041901,65277.0,65276.0,0.006]
["bitfinex","BTCUSD",1721226990361,0.07259273,65277.0,65276.0,0.006]
["bitfinex","BTCUSD",1721226990569,0.53317173,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1721226991020,0.83955773,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1721226991225,0.53317173,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1721226991430,0.57894847,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1721226991636,0.53317173,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1721226991839,0.1532,65275.0,65270.0,0.153209]
["bitfinex","BTCUSD",1721226992343,0.0058304,65274.0,65271.0,0.0766071]
["bitfinex","BTCUSD",1721226992828,0.1590314,65274.0,65271.0,0.0766071]
["bitfinex","BTCUSD",1721226993088,0.0058304,65274.0,65271.0,0.2298131]
["bitfinex","BTCUSD",1721226993335,0.0058304,65274.0,65273.0,0.459607]
["bitfinex","BTCUSD",1721226993554,0.079745,65277.0,65273.0,0.459607]
["bitfinex","BTCUSD",1721226993774,0.00583169,65274.0,65273.0,0.459607]
["bitfinex","BTCUSD",1721226993974,0.079745,65277.0,65274.0,0.1532]
["bitfinex","BTCUSD",1721226994244,0.079745,65277.0,65273.0,0.36675172]
["bitfinex","BTCUSD",1721226994245,0.079745,65277.0,65273.0,0.51995272]
["bitfinex","BTCUSD",1721226994437,0.079745,65277.0,65265.0,0.061]
["bitfinex","BTCUSD",1721226994438,0.090745,65277.0,65276.0,0.153195]
["bitfinex","BTCUSD",1721226994697,0.090745,65277.0,65276.0,0.459586]
["bitfinex","BTCUSD",1721226994698,0.029245,65277.0,65276.0,0.459586]
["bitfinex","BTCUSD",1721226995733,0.029245,65277.0,65276.0,0.765977]
["bitfinex","BTCUSD",1721226995943,0.029245,65277.0,65276.0,0.459586]
["bitfinex","BTCUSD",1721226996140,0.029245,65277.0,65273.0,0.306404]
["bitfinex","BTCUSD",1721226996341,0.029245,65277.0,65271.0,0.306412]
["bitfinex","BTCUSD",1721226996572,0.029245,65277.0,65272.0,0.153204]
["bitfinex","BTCUSD",1721226996573,0.153195,65276.0,65272.0,0.153204]
["bitfinex","BTCUSD",1721226997160,0.153198,65275.0,65269.0,0.306421]
["bitfinex","BTCUSD",1721226997362,0.029245,65277.0,65272.0,0.153203]
["bitfinex","BTCUSD",1721226997363,0.153195,65276.0,65272.0,0.153203]
["bitfinex","BTCUSD",1721226997735,0.153204,65273.0,65269.0,0.153212]
["bitfinex","BTCUSD",1721226998127,0.153204,65273.0,65268.0,0.306426]
["bitfinex","BTCUSD",1721226998128,0.153204,65273.0,65268.0,0.153214]
["bitfinex","BTCUSD",1721226998327,0.138204,65273.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721226998922,0.153205,65272.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721226999872,0.153205,65272.0,65258.0,0.306475]
["bitfinex","BTCUSD",1721226999873,0.306414,65272.0,65258.0,0.306475]
["bitfinex","BTCUSD",1721227000073,0.08017479,65273.0,65262.0,0.306455]
["bitfinex","BTCUSD",1721227000074,0.153212,65269.0,65262.0,0.306455]
["bitfinex","BTCUSD",1721227000310,0.15321,65270.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721227000511,0.003,65273.0,65270.0,0.153208]
["bitfinex","BTCUSD",1721227000720,0.003,65273.0,65268.0,0.306428]
["bitfinex","BTCUSD",1721227000930,0.003,65273.0,65270.0,0.153208]
["bitfinex","BTCUSD",1721227001127,0.003,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1721227001375,0.003,65273.0,65272.0,0.19071562]
["bitfinex","BTCUSD",1721227002035,0.003,65273.0,65272.0,0.03751062]
["bitfinex","BTCUSD",1721227002254,0.00875908,65273.0,65272.0,0.19071562]
["bitfinex","BTCUSD",1721227002429,0.003,65273.0,65272.0,0.19071562]
["bitfinex","BTCUSD",1721227002764,0.00580505,65273.0,65272.0,0.19071562]
["bitfinex","BTCUSD",1721227002939,0.153195,65276.0,65272.0,0.153205]
["bitfinex","BTCUSD",1721227003541,0.153195,65276.0,65269.0,0.306421]
["bitfinex","BTCUSD",1721227003542,0.00580377,65275.0,65269.0,0.306421]
["bitfinex","BTCUSD",1721227003874,0.15900177,65275.0,65271.0,0.153206]
["bitfinex","BTCUSD",1721227004279,0.00580377,65275.0,65267.0,0.30643]
["bitfinex","BTCUSD",1721227004486,0.05159721,65275.0,65267.0,0.30643]
["bitfinex","BTCUSD",1721227004697,0.12749344,65271.0,65251.0,0.08275716]
["bitfinex","BTCUSD",1721227004906,0.153233,65260.0,65254.0,0.306493]
["bitfinex","BTCUSD",1721227005103,0.06869016,65269.0,65245.0,0.09844045]
["bitfinex","BTCUSD",1721227005104,0.306458,65262.0,65245.0,0.0801]
["bitfinex","BTCUSD",1721227005253,0.00651456,65259.0,65255.0,0.1272505]
["bitfinex","BTCUSD",1721227005458,0.153231,65261.0,65257.0,0.153238]
["bitfinex","BTCUSD",1721227005632,0.153231,65261.0,65255.0,0.306487]
["bitfinex","BTCUSD",1721227005633,0.00651456,65258.0,65256.0,0.153242]
["bitfinex","BTCUSD",1721227005838,0.153231,65261.0,65257.0,0.15324]
["bitfinex","BTCUSD",1721227006038,0.306458,65262.0,65254.0,0.306492]
["bitfinex","BTCUSD",1721227006380,0.153236,65259.0,65254.0,0.306492]
["bitfinex","BTCUSD",1721227006630,0.153236,65259.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721227006832,0.00651456,65258.0,65254.0,0.306489]
["bitfinex","BTCUSD",1721227007053,0.00651456,65258.0,65256.0,0.15324]
["bitfinex","BTCUSD",1721227007181,0.153233,65260.0,65256.0,0.15324]
["bitfinex","BTCUSD",1721227007383,0.153233,65260.0,65254.0,0.153245]
["bitfinex","BTCUSD",1721227007384,0.30325056,65259.0,65254.0,0.153245]
["bitfinex","BTCUSD",1721227007583,0.15001456,65259.0,65246.0,0.15438174]
["bitfinex","BTCUSD",1721227007770,0.15001456,65259.0,65254.0,0.306493]
["bitfinex","BTCUSD",1721227007997,0.15001456,65259.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721227008196,0.153243,65256.0,65252.0,0.15325]
["bitfinex","BTCUSD",1721227008415,0.22718935,65259.0,65253.0,0.12725306]
["bitfinex","BTCUSD",1721227008615,0.22718935,65259.0,65250.0,0.153256]
["bitfinex","BTCUSD",1721227008616,0.306477,65258.0,65250.0,0.153256]
["bitfinex","BTCUSD",1721227008860,0.31298288,65258.0,65251.0,0.12725896]
["bitfinex","BTCUSD",1721227009171,0.153246,65255.0,65248.0,0.30652]
["bitfinex","BTCUSD",1721227009362,0.31298288,65258.0,65249.0,0.12726086]
["bitfinex","BTCUSD",1721227009363,0.00170002,65254.0,65249.0,0.12726086]
["bitfinex","BTCUSD",1721227009598,0.00647898,65254.0,65249.0,0.01456181]
["bitfinex","BTCUSD",1721227009820,0.04580154,65261.0,65253.0,0.306497]
["bitfinex","BTCUSD",1721227009989,0.04580154,65261.0,65256.0,0.306481]
["bitfinex","BTCUSD",1721227010232,0.0805,65266.0,65253.0,0.306497]
["bitfinex","BTCUSD",1721227010233,0.04580154,65268.0,65267.0,0.306433]
["bitfinex","BTCUSD",1721227010404,0.16030798,65270.0,65257.0,0.28162566]
["bitfinex","BTCUSD",1721227010405,0.09160567,65270.0,65269.0,0.459636]
["bitfinex","BTCUSD",1721227011777,0.10060567,65270.0,65269.0,0.459636]
["bitfinex","BTCUSD",1721227012151,0.10060567,65270.0,65269.0,0.5362421]
["bitfinex","BTCUSD",1721227012762,0.10060567,65270.0,65269.0,0.153212]
["bitfinex","BTCUSD",1721227012963,0.10060567,65270.0,65267.0,0.306431]
["bitfinex","BTCUSD",1721227013188,0.10060567,65270.0,65268.0,0.153212]
["bitfinex","BTCUSD",1721227013726,0.009,65270.0,65268.0,0.153212]
["bitfinex","BTCUSD",1721227014394,0.16221,65270.0,65257.0,0.15438174]
["bitfinex","BTCUSD",1721227014568,0.009,65270.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721227015138,0.009,65270.0,65268.0,0.153213]
["bitfinex","BTCUSD",1721227015336,0.009,65270.0,65266.0,0.306435]
["bitfinex","BTCUSD",1721227015337,0.009,65270.0,65269.0,0.153212]
["bitfinex","BTCUSD",1721227015566,0.153205,65272.0,65268.0,0.153214]
["bitfinex","BTCUSD",1721227015799,0.07717479,65271.0,65253.0,0.0793]
["bitfinex","BTCUSD",1721227016020,0.07717479,65271.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721227016021,0.0802,65261.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721227016402,0.07717479,65264.0,65256.0,0.12996289]
["bitfinex","BTCUSD",1721227016403,0.153225,65264.0,65259.0,0.153233]
["bitfinex","BTCUSD",1721227016677,0.12600449,65268.0,65260.0,0.12724768]
["bitfinex","BTCUSD",1721227016929,0.12600449,65268.0,65261.0,0.12724768]
["bitfinex","BTCUSD",1721227016930,0.459685,65262.0,65261.0,0.12724768]
["bitfinex","BTCUSD",1721227017129,0.459685,65262.0,65253.0,0.306496]
["bitfinex","BTCUSD",1721227017130,0.153236,65259.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721227017246,0.153238,65258.0,65251.0,0.306507]
["bitfinex","BTCUSD",1721227017453,0.153238,65258.0,65252.0,0.15325]
["bitfinex","BTCUSD",1721227017454,0.00607359,65258.0,65252.0,0.15325]
["bitfinex","BTCUSD",1721227017650,0.153241,65257.0,65253.0,0.12726039]
["bitfinex","BTCUSD",1721227017875,0.153255,65251.0,65240.0,0.2975607]
["bitfinex","BTCUSD",1721227018091,0.0807,65254.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721227018302,0.06870556,65258.0,65241.0,0.17120239]
["bitfinex","BTCUSD",1721227018303,0.0458037,65258.0,65241.0,0.0439303]
["bitfinex","BTCUSD",1721227018509,0.0458037,65258.0,65243.0,0.0027273]
["bitfinex","BTCUSD",1721227018759,0.0458037,65258.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721227018908,0.153242,65257.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721227019155,0.1990457,65257.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721227019379,0.0807,65260.0,65251.0,0.306506]
["bitfinex","BTCUSD",1721227019380,0.2797377,65260.0,65254.0,0.306493]
["bitfinex","BTCUSD",1721227019596,0.2797377,65260.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721227019597,0.0807,65260.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721227019814,0.153237,65259.0,65254.0,0.153247]
["bitfinex","BTCUSD",1721227020011,0.153237,65259.0,65255.0,0.12725766]
["bitfinex","BTCUSD",1721227020219,0.387168,65260.0,65254.0,0.153247]
["bitfinex","BTCUSD",1721227020449,0.0807,65260.0,65252.0,0.3065]
["bitfinex","BTCUSD",1721227020648,0.0807,65260.0,65253.0,0.28050976]
["bitfinex","BTCUSD",1721227020855,0.07717479,65257.0,65242.0,0.0027273]
["bitfinex","BTCUSD",1721227021104,0.07717479,65257.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721227021105,0.153242,65256.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721227021280,0.0807,65260.0,65239.0,0.00265825]
["bitfinex","BTCUSD",1721227021281,0.04578658,65258.0,65254.0,0.000924]
["bitfinex","BTCUSD",1721227021509,0.04578658,65265.0,65255.0,0.12998523]
["bitfinex","BTCUSD",1721227021670,0.153233,65260.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721227021874,0.153233,65260.0,65254.0,0.307414]
["bitfinex","BTCUSD",1721227021875,0.153231,65261.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721227022082,0.153233,65260.0,65256.0,0.153242]
["bitfinex","BTCUSD",1721227022432,0.153224,65264.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721227022642,0.153224,65264.0,65259.0,0.153234]
["bitfinex","BTCUSD",1721227022643,0.0457769,65264.0,65259.0,0.153234]
["bitfinex","BTCUSD",1721227022838,0.153227,65263.0,65255.0,0.306487]
["bitfinex","BTCUSD",1721227023047,0.306459,65262.0,65256.0,0.12725433]
["bitfinex","BTCUSD",1721227023273,0.306459,65262.0,65254.0,0.000924]
["bitfinex","BTCUSD",1721227023274,0.153243,65256.0,65254.0,0.000924]
["bitfinex","BTCUSD",1721227023479,0.20185866,65262.0,65254.0,0.000924]
["bitfinex","BTCUSD",1721227023777,0.153239,65258.0,65254.0,0.000924]
["bitfinex","BTCUSD",1721227024181,0.306478,65258.0,65254.0,0.000924]
["bitfinex","BTCUSD",1721227024379,0.153241,65257.0,65254.0,0.000924]
["bitfinex","BTCUSD",1721227024583,0.306462,65261.0,65254.0,0.000924]
["bitfinex","BTCUSD",1721227024584,0.0457769,65261.0,65254.0,0.0776439]
["bitfinex","BTCUSD",1721227024797,0.06866536,65263.0,65254.0,0.0776439]
["bitfinex","BTCUSD",1721227024798,0.0457769,65263.0,65259.0,0.153235]
["bitfinex","BTCUSD",1721227025038,0.0457769,65264.0,65257.0,0.306479]
["bitfinex","BTCUSD",1721227025141,0.06866536,65266.0,65259.0,0.153234]
["bitfinex","BTCUSD",1721227025142,0.306442,65266.0,65259.0,0.153234]
["bitfinex","BTCUSD",1721227025338,0.153224,65264.0,65259.0,0.153234]
["bitfinex","BTCUSD",1721227025587,0.153224,65264.0,65258.0,0.306473]
["bitfinex","BTCUSD",1721227025821,0.04576591,65267.0,65260.0,0.306466]
["bitfinex","BTCUSD",1721227026023,0.1434,65268.0,65264.0,0.153222]
["bitfinex","BTCUSD",1721227026234,0.296615,65268.0,65264.0,0.153222]
["bitfinex","BTCUSD",1721227026396,0.0664,65268.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721227026599,0.006,65268.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721227027110,0.006,65268.0,65266.0,0.153217]
["bitfinex","BTCUSD",1721227027286,0.006,65268.0,65258.0,0.0307397]
["bitfinex","BTCUSD",1721227027504,0.19897391,65271.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721227027505,0.00170002,65271.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721227027701,0.04576591,65272.0,65265.0,0.30644]
["bitfinex","BTCUSD",1721227027924,0.04576591,65272.0,65244.0,0.30919762]
["bitfinex","BTCUSD",1721227027925,0.153217,65267.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721227028370,0.07717479,65265.0,65250.0,0.0661]
["bitfinex","BTCUSD",1721227028553,0.15492402,65264.0,65260.0,0.153231]
["bitfinex","BTCUSD",1721227028772,0.07717479,65265.0,65261.0,0.12724625]
["bitfinex","BTCUSD",1721227028773,0.306444,65265.0,65261.0,0.12724625]
["bitfinex","BTCUSD",1721227028986,0.306444,65265.0,65259.0,0.153234]
["bitfinex","BTCUSD",1721227028987,0.04576591,65265.0,65259.0,0.153234]
["bitfinex","BTCUSD",1721227029156,0.04576591,65265.0,65248.0,0.0777]
["bitfinex","BTCUSD",1721227029157,0.153244,65255.0,65245.0,0.306533]
["bitfinex","BTCUSD",1721227029391,0.153244,65255.0,65243.0,0.32490699]
["bitfinex","BTCUSD",1721227029392,0.766222,65255.0,65246.0,0.1559913]
["bitfinex","BTCUSD",1721227029599,0.766222,65255.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721227029600,0.459733,65255.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721227029799,0.459733,65255.0,65245.0,0.306534]
["bitfinex","BTCUSD",1721227029800,0.459733,65255.0,65247.0,0.306525]
["bitfinex","BTCUSD",1721227030799,0.2115,65267.0,65234.0,0.139087]
["bitfinex","BTCUSD",1721227030800,0.04576591,65262.0,65254.0,0.34867216]
["bitfinex","BTCUSD",1721227031040,0.0656,65272.0,65254.0,0.34867216]
["bitfinex","BTCUSD",1721227031041,0.04576591,65268.0,65265.0,0.153219]
["bitfinex","BTCUSD",1721227031248,0.04576591,65270.0,65255.0,0.07055722]
["bitfinex","BTCUSD",1721227031397,0.04576591,65269.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721227031596,0.22355589,65271.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721227031597,0.04579694,65270.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721227031794,0.04579694,65270.0,65258.0,0.306474]
["bitfinex","BTCUSD",1721227031795,0.459642,65268.0,65267.0,0.0027273]
["bitfinex","BTCUSD",1721227032057,0.153226,65263.0,65260.0,0.001]
["bitfinex","BTCUSD",1721227032405,0.005,65264.0,65260.0,0.001]
["bitfinex","BTCUSD",1721227032406,0.153224,65264.0,65261.0,0.12725037]
["bitfinex","BTCUSD",1721227032608,0.00606672,65262.0,65260.0,0.153233]
["bitfinex","BTCUSD",1721227032811,0.19902387,65264.0,65260.0,0.153233]
["bitfinex","BTCUSD",1721227033015,0.00606672,65261.0,65260.0,0.153233]
["bitfinex","BTCUSD",1721227033223,0.19902387,65264.0,65260.0,0.153233]
["bitfinex","BTCUSD",1721227033224,0.153223,65264.0,65260.0,0.12725035]
["bitfinex","BTCUSD",1721227033435,0.00606817,65261.0,65256.0,0.153242]
["bitfinex","BTCUSD",1721227033640,0.04753688,65260.0,65257.0,0.12725589]
["bitfinex","BTCUSD",1721227033850,0.04753688,65260.0,65254.0,0.15417]
["bitfinex","BTCUSD",1721227033851,0.153237,65258.0,65254.0,0.15417]
["bitfinex","BTCUSD",1721227034020,0.11660358,65260.0,65257.0,0.306477]
["bitfinex","BTCUSD",1721227034021,0.05190358,65260.0,65257.0,0.306477]
["bitfinex","BTCUSD",1721227034221,0.04583686,65260.0,65258.0,0.1272554]
["bitfinex","BTCUSD",1721227034543,0.2117075,65259.0,65254.0,0.000924]
["bitfinex","BTCUSD",1721227034754,0.67680779,65255.0,65254.0,0.000924]
["bitfinex","BTCUSD",1721227034989,1.7534822,65255.0,65254.0,0.000924]
["bitfinex","BTCUSD",1721227035201,1.7534822,65255.0,65228.0,0.0027273]
["bitfinex","BTCUSD",1721227035202,0.0636,65241.0,65223.0,0.214717]
["bitfinex","BTCUSD",1721227035390,0.0636,65241.0,65224.0,0.13003916]
["bitfinex","BTCUSD",1721227035391,0.306608,65230.0,65224.0,0.13003916]
["bitfinex","BTCUSD",1721227035627,0.153306,65230.0,65225.0,0.12731186]
["bitfinex","BTCUSD",1721227035933,0.153306,65230.0,65226.0,0.1273191]
["bitfinex","BTCUSD",1721227035934,0.306609,65230.0,65226.0,0.1273191]
["bitfinex","BTCUSD",1721227036136,0.306609,65230.0,65214.0,0.0027273]
["bitfinex","BTCUSD",1721227036137,0.306651,65221.0,65214.0,0.0027273]
["bitfinex","BTCUSD",1721227036347,0.306661,65219.0,65215.0,0.12733115]
["bitfinex","BTCUSD",1721227036480,0.00170002,65220.0,65203.0,0.315918]
["bitfinex","BTCUSD",1721227036481,0.15608176,65218.0,65203.0,0.315918]
["bitfinex","BTCUSD",1721227036828,0.00170002,65218.0,65203.0,0.315918]
["bitfinex","BTCUSD",1721227037028,0.00170002,65217.0,65203.0,0.009185]
["bitfinex","BTCUSD",1721227037242,0.04584761,65221.0,65207.0,0.1273469]
["bitfinex","BTCUSD",1721227037243,0.00170002,65216.0,65207.0,0.1273469]
["bitfinex","BTCUSD",1721227037387,0.04584761,65221.0,65207.0,0.1273469]
["bitfinex","BTCUSD",1721227037388,0.153342,65214.0,65209.0,0.153352]
["bitfinex","BTCUSD",1721227037585,0.00170002,65220.0,65210.0,0.0027273]
["bitfinex","BTCUSD",1721227037794,0.00170002,65220.0,65203.0,0.009185]
["bitfinex","BTCUSD",1721227037795,0.153341,65214.0,65211.0,0.12734486]
["bitfinex","BTCUSD",1721227037997,0.153341,65214.0,65212.0,0.0027273]
["bitfinex","BTCUSD",1721227038195,0.153338,65216.0,65210.0,0.153349]
["bitfinex","BTCUSD",1721227038463,0.0763,65225.0,65210.0,0.0470153]
["bitfinex","BTCUSD",1721227038702,0.15608176,65224.0,65211.0,0.13007002]
["bitfinex","BTCUSD",1721227038907,0.15608176,65224.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721227038908,0.153327,65220.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721227039278,0.15332,65223.0,65214.0,0.306682]
["bitfinex","BTCUSD",1721227039506,0.15332,65223.0,65218.0,0.15333]
["bitfinex","BTCUSD",1721227039712,0.15332,65223.0,65209.0,0.306701]
["bitfinex","BTCUSD",1721227039713,0.153315,65225.0,65220.0,0.153325]
["bitfinex","BTCUSD",1721227040103,0.153315,65225.0,65212.0,0.306689]
["bitfinex","BTCUSD",1721227040104,0.15438174,65224.0,65212.0,0.306689]
["bitfinex","BTCUSD",1721227040315,0.15501902,65224.0,65213.0,0.29525748]
["bitfinex","BTCUSD",1721227040528,0.153313,65226.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721227040732,0.46304871,65237.0,65207.0,0.0648]
["bitfinex","BTCUSD",1721227040733,0.11149396,65236.0,65224.0,0.306633]
["bitfinex","BTCUSD",1721227040947,0.306602,65232.0,65224.0,0.153316]
["bitfinex","BTCUSD",1721227041152,0.0779,65239.0,65232.0,0.153296]
["bitfinex","BTCUSD",1721227041356,0.00170002,65238.0,65224.0,0.306634]
["bitfinex","BTCUSD",1721227041487,0.07887481,65238.0,65225.0,0.12731575]
["bitfinex","BTCUSD",1721227041688,0.153292,65235.0,65230.0,0.153301]
["bitfinex","BTCUSD",1721227041895,0.153289,65236.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721227042317,0.384466,65239.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721227042318,0.0779,65239.0,65234.0,0.306584]
["bitfinex","BTCUSD",1721227042709,0.05,65257.0,65245.0,0.153267]
["bitfinex","BTCUSD",1721227042710,0.0654,65252.0,65245.0,0.153267]
["bitfinex","BTCUSD",1721227042918,0.0654,65252.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721227042919,0.153267,65246.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721227043125,0.153267,65246.0,65232.0,0.1464]
["bitfinex","BTCUSD",1721227043126,0.21978174,65252.0,65233.0,0.0027273]
["bitfinex","BTCUSD",1721227043326,0.153278,65241.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721227043555,0.15438174,65251.0,65233.0,0.0257273]
["bitfinex","BTCUSD",1721227043556,0.15438174,65251.0,65237.0,0.1875841]
["bitfinex","BTCUSD",1721227043770,0.0624,65258.0,65245.0,0.306533]
["bitfinex","BTCUSD",1721227043945,0.0624,65258.0,65238.0,0.30466542]
["bitfinex","BTCUSD",1721227043946,0.00606672,65259.0,65246.0,0.13001098]
["bitfinex","BTCUSD",1721227044179,0.00606672,65259.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721227044388,0.00606672,65259.0,65247.0,0.59831068]
["bitfinex","BTCUSD",1721227044389,0.00606672,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721227044592,0.00606672,65259.0,65258.0,0.459712]
["bitfinex","BTCUSD",1721227044818,0.00606672,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721227046173,0.01206672,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721227046360,0.18297773,65259.0,65241.0,0.19088339]
["bitfinex","BTCUSD",1721227046550,0.18297773,65259.0,65236.0,0.4207]
["bitfinex","BTCUSD",1721227046551,0.153257,65250.0,65245.0,0.153267]
["bitfinex","BTCUSD",1721227046953,0.306508,65251.0,65246.0,0.12726662]
["bitfinex","BTCUSD",1721227046954,0.00543152,65249.0,65246.0,0.12726662]
["bitfinex","BTCUSD",1721227047154,0.00543152,65249.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721227047354,0.153256,65250.0,65246.0,0.153265]
["bitfinex","BTCUSD",1721227047559,0.00542638,65249.0,65247.0,0.12726889]
["bitfinex","BTCUSD",1721227047758,0.00542638,65249.0,65246.0,0.153264]
["bitfinex","BTCUSD",1721227047982,0.306504,65252.0,65247.0,0.12726889]
["bitfinex","BTCUSD",1721227048156,0.0054251,65248.0,65243.0,0.306544]
["bitfinex","BTCUSD",1721227048378,0.00170002,65247.0,65244.0,0.12727488]
["bitfinex","BTCUSD",1721227048575,0.0054251,65247.0,65233.0,0.1]
["bitfinex","BTCUSD",1721227048778,0.306504,65252.0,65230.0,0.27070243]
["bitfinex","BTCUSD",1721227048779,0.153271,65244.0,65238.0,0.153282]
["bitfinex","BTCUSD",1721227048953,0.15328,65240.0,65239.0,0.12727784]
["bitfinex","BTCUSD",1721227049157,0.07717479,65243.0,65229.0,0.0654]
["bitfinex","BTCUSD",1721227049158,0.15329,65236.0,65229.0,0.0654]
["bitfinex","BTCUSD",1721227049396,0.08260542,65243.0,65230.0,0.2805958]
["bitfinex","BTCUSD",1721227049397,0.153294,65234.0,65230.0,0.2805958]
["bitfinex","BTCUSD",1721227049545,0.00170002,65235.0,65231.0,0.1272938]
["bitfinex","BTCUSD",1721227049546,0.31199899,65235.0,65231.0,0.1272938]
["bitfinex","BTCUSD",1721227049846,0.153297,65233.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721227050043,0.00540773,65234.0,65230.0,0.47990089]
["bitfinex","BTCUSD",1721227050255,0.306566,65239.0,65230.0,0.47990089]
["bitfinex","BTCUSD",1721227050256,0.306566,65239.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721227050479,0.306566,65239.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721227050480,0.00540773,65233.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721227050683,0.001,65244.0,65232.0,0.12729689]
["bitfinex","BTCUSD",1721227050915,0.001,65244.0,65231.0,0.306602]
["bitfinex","BTCUSD",1721227050916,0.00540773,65232.0,65231.0,0.306602]
["bitfinex","BTCUSD",1721227051104,0.001,65244.0,65235.0,0.306581]
["bitfinex","BTCUSD",1721227051268,0.001,65244.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721227051503,0.001,65244.0,65230.0,0.2792]
["bitfinex","BTCUSD",1721227051504,0.153287,65237.0,65226.0,0.51596619]
["bitfinex","BTCUSD",1721227051704,0.306557,65241.0,65231.0,0.306598]
["bitfinex","BTCUSD",1721227051705,0.153284,65238.0,65231.0,0.306598]
["bitfinex","BTCUSD",1721227051870,0.00540378,65236.0,65233.0,0.153294]
["bitfinex","BTCUSD",1721227052069,0.00540439,65237.0,65234.0,0.12729047]
["bitfinex","BTCUSD",1721227052282,0.07718084,65236.0,65229.0,0.306611]
["bitfinex","BTCUSD",1721227052523,0.07718084,65236.0,65226.0,0.306623]
["bitfinex","BTCUSD",1721227052524,0.15869439,65236.0,65230.0,0.43390065]
["bitfinex","BTCUSD",1721227052747,0.00540439,65236.0,65231.0,0.12729565]
["bitfinex","BTCUSD",1721227053046,0.00540439,65236.0,65232.0,0.58719065]
["bitfinex","BTCUSD",1721227053047,0.001,65233.0,65232.0,0.58719065]
["bitfinex","BTCUSD",1721227053250,0.00540439,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721227053497,0.30655,65243.0,65232.0,0.43389265]
["bitfinex","BTCUSD",1721227053498,0.30655,65243.0,65232.0,0.306597]
["bitfinex","BTCUSD",1721227053702,0.001,65236.0,65235.0,0.459874]
["bitfinex","BTCUSD",1721227053842,0.001,65236.0,65235.0,0.61017087]
["bitfinex","BTCUSD",1721227054041,0.001,65236.0,65235.0,0.91675387]
["bitfinex","BTCUSD",1721227054443,0.153267,65246.0,65241.0,0.153275]
["bitfinex","BTCUSD",1721227054686,0.153267,65246.0,65242.0,0.153274]
["bitfinex","BTCUSD",1721227054938,0.0054142,65245.0,65242.0,0.153274]
["bitfinex","BTCUSD",1721227055160,0.0054142,65245.0,65238.0,0.306569]
["bitfinex","BTCUSD",1721227055367,0.0054142,65245.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721227055629,0.0054142,65245.0,65240.0,0.306558]
["bitfinex","BTCUSD",1721227055630,0.14567324,65258.0,65248.0,0.306521]
["bitfinex","BTCUSD",1721227055828,0.31253872,65259.0,65248.0,0.306521]
["bitfinex","BTCUSD",1721227055829,0.15325,65253.0,65249.0,0.153258]
["bitfinex","BTCUSD",1721227056047,0.56911543,65259.0,65240.0,0.1419]
["bitfinex","BTCUSD",1721227056048,0.00606672,65259.0,65250.0,0.0459779]
["bitfinex","BTCUSD",1721227056246,0.00606672,65259.0,65251.0,0.12726277]
["bitfinex","BTCUSD",1721227056457,0.00606672,65259.0,65258.0,0.459712]
["bitfinex","BTCUSD",1721227056663,0.00606672,65259.0,65258.0,1.095662]
["bitfinex","BTCUSD",1721227056875,0.00606672,65259.0,65258.0,1.31388905]
["bitfinex","BTCUSD",1721227057076,0.306413,65272.0,65258.0,1.31388905]
["bitfinex","BTCUSD",1721227057077,0.153212,65269.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721227057276,0.306422,65270.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721227057513,0.16766697,65268.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721227057718,0.153215,65268.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721227057927,0.01445197,65267.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721227058134,0.01445197,65267.0,65258.0,0.42045092]
["bitfinex","BTCUSD",1721227058135,0.01445197,65267.0,65265.0,0.0459779]
["bitfinex","BTCUSD",1721227058551,0.306416,65271.0,65265.0,0.0459779]
["bitfinex","BTCUSD",1721227058761,0.01451042,65266.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721227058963,0.153212,65269.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721227059168,0.01451427,65266.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721227059376,0.153212,65269.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721227059546,0.01451427,65266.0,65265.0,0.154221]
["bitfinex","BTCUSD",1721227059777,0.008,65267.0,65265.0,0.001]
["bitfinex","BTCUSD",1721227059904,0.01451427,65266.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721227060106,0.153231,65261.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721227060309,0.153231,65261.0,65257.0,0.28048885]
["bitfinex","BTCUSD",1721227060512,0.00084,65273.0,65259.0,0.459706]
["bitfinex","BTCUSD",1721227060513,0.01447961,65260.0,65259.0,0.459706]
["bitfinex","BTCUSD",1721227060734,0.153213,65269.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721227061131,0.16768856,65268.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721227061993,0.01447456,65268.0,65259.0,0.306471]
["bitfinex","BTCUSD",1721227062345,0.00084,65273.0,65252.0,0.3065]
["bitfinex","BTCUSD",1721227062346,0.306442,65266.0,65252.0,0.3065]
["bitfinex","BTCUSD",1721227062574,0.306442,65266.0,65241.0,0.48847744]
["bitfinex","BTCUSD",1721227062575,0.07717479,65253.0,65241.0,0.0027273]
["bitfinex","BTCUSD",1721227062787,0.15438174,65253.0,65243.0,0.153272]
["bitfinex","BTCUSD",1721227062956,0.15438174,65253.0,65244.0,0.06143724]
["bitfinex","BTCUSD",1721227063184,0.306504,65252.0,65246.0,0.153265]
["bitfinex","BTCUSD",1721227063316,0.01443142,65252.0,65250.0,0.153256]
["bitfinex","BTCUSD",1721227063744,0.306468,65260.0,65253.0,0.153248]
["bitfinex","BTCUSD",1721227063745,0.153241,65257.0,65253.0,0.153248]
["bitfinex","BTCUSD",1721227064088,0.306451,65264.0,65255.0,0.306486]
["bitfinex","BTCUSD",1721227064264,0.01445287,65256.0,65255.0,0.45973]
["bitfinex","BTCUSD",1721227064473,0.007,65266.0,65256.0,0.0602]
["bitfinex","BTCUSD",1721227064651,0.007,65266.0,65262.0,0.153227]
["bitfinex","BTCUSD",1721227065024,0.007,65266.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721227065154,0.01202228,65265.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721227065364,0.01202228,65265.0,65261.0,0.306458]
["bitfinex","BTCUSD",1721227065567,0.16524428,65265.0,65260.0,0.306463]
["bitfinex","BTCUSD",1721227065764,0.01202228,65265.0,65261.0,0.0979616]
["bitfinex","BTCUSD",1721227065984,0.01202228,65265.0,65262.0,0.306456]
["bitfinex","BTCUSD",1721227066220,0.01202228,65265.0,65263.0,0.153226]
["bitfinex","BTCUSD",1721227066439,0.15321,65270.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721227066624,0.153207,65271.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721227066769,0.307247,65273.0,65264.0,0.153221]
["bitfinex","BTCUSD",1721227066974,0.153215,65268.0,65264.0,0.153221]
["bitfinex","BTCUSD",1721227067394,0.30641,65272.0,65255.0,0.0782]
["bitfinex","BTCUSD",1721227067395,0.07717479,65267.0,65255.0,0.0782]
["bitfinex","BTCUSD",1721227067600,0.006,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1721227067849,0.38361279,65266.0,65248.0,0.0769]
["bitfinex","BTCUSD",1721227068037,0.38361279,65266.0,65257.0,0.153238]
["bitfinex","BTCUSD",1721227068038,0.153232,65261.0,65257.0,0.153238]
["bitfinex","BTCUSD",1721227068495,0.153232,65261.0,65258.0,0.12725122]
["bitfinex","BTCUSD",1721227068784,0.153232,65261.0,65256.0,0.306484]
["bitfinex","BTCUSD",1721227068785,0.0635,65263.0,65253.0,0.306498]
["bitfinex","BTCUSD",1721227069057,0.0635,65263.0,65245.0,0.01840236]
["bitfinex","BTCUSD",1721227069058,0.153257,65250.0,65245.0,0.153267]
["bitfinex","BTCUSD",1721227069259,0.15438174,65260.0,65247.0,0.306525]
["bitfinex","BTCUSD",1721227069492,0.15438174,65260.0,65248.0,0.12999772]
["bitfinex","BTCUSD",1721227069705,0.15438174,65260.0,65249.0,0.43378642]
["bitfinex","BTCUSD",1721227069706,0.15324,65257.0,65249.0,0.43378642]
["bitfinex","BTCUSD",1721227069923,0.306471,65259.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721227069924,0.153242,65256.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721227070404,0.15438174,65260.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721227070405,0.15438174,65260.0,65254.0,0.306493]
["bitfinex","BTCUSD",1721227070614,0.392845,65265.0,65256.0,0.306484]
["bitfinex","BTCUSD",1721227070615,0.153225,65264.0,65256.0,0.306484]
["bitfinex","BTCUSD",1721227070829,0.006,65265.0,65257.0,0.12725859]
["bitfinex","BTCUSD",1721227071019,0.006,65265.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721227071020,0.153223,65264.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721227071192,0.159222,65265.0,65261.0,0.153229]
["bitfinex","BTCUSD",1721227071408,0.153224,65264.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721227071605,0.006,65265.0,65258.0,0.306475]
["bitfinex","BTCUSD",1721227071606,0.006,65265.0,65262.0,0.153227]
["bitfinex","BTCUSD",1721227071984,0.153224,65264.0,65259.0,0.306468]
["bitfinex","BTCUSD",1721227072189,0.0624,65269.0,65252.0,0.306501]
["bitfinex","BTCUSD",1721227072190,0.306468,65260.0,65252.0,0.306501]
["bitfinex","BTCUSD",1721227072370,0.153238,65258.0,65254.0,0.153246]
["bitfinex","BTCUSD",1721227072591,0.153238,65258.0,65255.0,0.12726067]
["bitfinex","BTCUSD",1721227072796,0.153234,65260.0,65256.0,0.28050167]
["bitfinex","BTCUSD",1721227072989,0.306459,65262.0,65254.0,0.30649]
["bitfinex","BTCUSD",1721227073196,0.15438174,65262.0,65255.0,0.12726209]
["bitfinex","BTCUSD",1721227073402,0.153245,65255.0,65251.0,0.153252]
["bitfinex","BTCUSD",1721227073609,0.153245,65255.0,65252.0,0.12726441]
["bitfinex","BTCUSD",1721227073823,0.459722,65257.0,65253.0,0.12726441]
["bitfinex","BTCUSD",1721227074028,0.008,65258.0,65253.0,0.306498]
["bitfinex","BTCUSD",1721227074283,0.008,65258.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721227074496,0.008,65258.0,65256.0,0.12726208]
["bitfinex","BTCUSD",1721227074696,0.153242,65256.0,65252.0,0.15325]
["bitfinex","BTCUSD",1721227074916,0.161238,65258.0,65254.0,0.153246]
["bitfinex","BTCUSD",1721227075274,0.008,65258.0,65255.0,0.28050556]
["bitfinex","BTCUSD",1721227075484,0.008,65258.0,65256.0,0.28050156]
["bitfinex","BTCUSD",1721227075681,0.153233,65260.0,65257.0,0.12726156]
["bitfinex","BTCUSD",1721227075817,0.153236,65259.0,65254.0,0.306492]
["bitfinex","BTCUSD",1721227076023,0.153236,65259.0,65255.0,0.28050385]
["bitfinex","BTCUSD",1721227076225,0.153236,65259.0,65256.0,0.12726085]
["bitfinex","BTCUSD",1721227076480,0.153236,65259.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721227076481,0.153231,65261.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721227076682,0.014,65262.0,65258.0,0.12725826]
["bitfinex","BTCUSD",1721227076882,0.014,65262.0,65256.0,0.17034989]
["bitfinex","BTCUSD",1721227076883,0.014,65262.0,65261.0,0.15323]
["bitfinex","BTCUSD",1721227077207,0.306435,65267.0,65256.0,0.17034989]
["bitfinex","BTCUSD",1721227077208,0.153224,65264.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721227077405,0.01221657,65263.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721227077605,0.01221657,65263.0,65262.0,0.153228]
["bitfinex","BTCUSD",1721227077834,0.01221657,65263.0,65262.0,0.58693666]
["bitfinex","BTCUSD",1721227078056,0.307246,65273.0,65262.0,0.43370866]
["bitfinex","BTCUSD",1721227078057,0.153212,65269.0,65262.0,0.43370866]
["bitfinex","BTCUSD",1721227078257,0.307246,65273.0,65263.0,0.43370066]
["bitfinex","BTCUSD",1721227078413,0.01223728,65268.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721227078612,0.306419,65270.0,65267.0,0.12725166]
["bitfinex","BTCUSD",1721227078886,0.306419,65270.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721227078887,0.16545028,65269.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721227079203,0.16545028,65269.0,65266.0,0.12723885]
["bitfinex","BTCUSD",1721227079416,0.01223728,65269.0,65267.0,0.28045485]
["bitfinex","BTCUSD",1721227079619,0.01223728,65269.0,65268.0,0.459642]
["bitfinex","BTCUSD",1721227079830,0.153205,65272.0,65268.0,0.28045079]
["bitfinex","BTCUSD",1721227080040,0.153205,65272.0,65268.0,0.153214]
["bitfinex","BTCUSD",1721227080252,0.01225404,65271.0,65268.0,0.153214]
["bitfinex","BTCUSD",1721227080453,0.15438174,65270.0,65255.0,0.0184081]
["bitfinex","BTCUSD",1721227080661,0.153225,65264.0,65260.0,0.153232]
["bitfinex","BTCUSD",1721227080866,0.15438174,65270.0,65261.0,0.28047428]
["bitfinex","BTCUSD",1721227080867,0.306433,65267.0,65261.0,0.28047428]
["bitfinex","BTCUSD",1721227081079,0.01,65269.0,65262.0,0.12724428]
["bitfinex","BTCUSD",1721227081080,0.459678,65263.0,65262.0,0.12724428]
["bitfinex","BTCUSD",1721227081294,0.459678,65263.0,65254.0,0.001]
["bitfinex","BTCUSD",1721227081295,0.153244,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1721227081498,0.61411474,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1721227081902,0.62635708,65255.0,65254.0,0.12826348]
["bitfinex","BTCUSD",1721227082113,0.47311308,65255.0,65248.0,0.153259]
["bitfinex","BTCUSD",1721227082314,0.47311308,65255.0,65249.0,0.12726632]
["bitfinex","BTCUSD",1721227082315,0.15325,65253.0,65249.0,0.12726632]
["bitfinex","BTCUSD",1721227082515,0.15325,65253.0,65248.0,0.153259]
["bitfinex","BTCUSD",1721227082516,0.15325,65253.0,65250.0,0.12726632]
["bitfinex","BTCUSD",1721227082720,0.16547616,65252.0,65251.0,0.12726632]
["bitfinex","BTCUSD",1721227083183,0.01222416,65252.0,65251.0,0.46182725]
["bitfinex","BTCUSD",1721227083388,0.01222416,65252.0,65251.0,0.30857325]
["bitfinex","BTCUSD",1721227083587,0.153246,65255.0,65251.0,0.30857325]
["bitfinex","BTCUSD",1721227083794,0.01222801,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721227083966,0.153246,65255.0,65251.0,0.28052245]
["bitfinex","BTCUSD",1721227084246,0.306472,65259.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721227084454,0.15324,65257.0,65254.0,0.12726845]
["bitfinex","BTCUSD",1721227084665,0.15324,65257.0,65255.0,0.12726845]
["bitfinex","BTCUSD",1721227084881,0.153242,65256.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721227085103,0.1488,65263.0,65217.0,0.061403]
["bitfinex","BTCUSD",1721227085104,0.112218,65263.0,65256.0,0.1272618]
["bitfinex","BTCUSD",1721227085307,0.112218,65263.0,65246.0,0.01841171]
["bitfinex","BTCUSD",1721227085308,0.153244,65256.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721227085511,0.001,65255.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721227085766,0.001,65255.0,65253.0,0.12818553]
["bitfinex","BTCUSD",1721227085982,0.153244,65256.0,65254.0,0.12726153]
["bitfinex","BTCUSD",1721227086189,0.153244,65256.0,65255.0,0.12726153]
["bitfinex","BTCUSD",1721227086610,0.459729,65256.0,65255.0,0.12726153]
["bitfinex","BTCUSD",1721227087944,0.153247,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227088176,0.153247,65254.0,65253.0,0.12818815]
["bitfinex","BTCUSD",1721227088442,0.153245,65255.0,65253.0,0.12818815]
["bitfinex","BTCUSD",1721227088672,0.153245,65255.0,65254.0,0.12726415]
["bitfinex","BTCUSD",1721227088909,0.459734,65255.0,65254.0,0.12726415]
["bitfinex","BTCUSD",1721227089158,0.463734,65255.0,65254.0,0.12726415]
["bitfinex","BTCUSD",1721227089659,0.463734,65255.0,65254.0,0.15540877]
["bitfinex","BTCUSD",1721227089660,0.157245,65255.0,65254.0,0.15540877]
["bitfinex","BTCUSD",1721227089911,0.004,65255.0,65254.0,0.94464377]
["bitfinex","BTCUSD",1721227090145,0.04582629,65258.0,65256.0,0.15324]
["bitfinex","BTCUSD",1721227090395,0.09155563,65262.0,65254.0,0.45675815]
["bitfinex","BTCUSD",1721227090396,0.04582629,65259.0,65258.0,0.306475]
["bitfinex","BTCUSD",1721227090628,0.13733344,65270.0,65265.0,0.459663]
["bitfinex","BTCUSD",1721227090629,0.04582629,65266.0,65265.0,0.459663]
["bitfinex","BTCUSD",1721227090855,0.04582629,65267.0,65265.0,0.28048515]
["bitfinex","BTCUSD",1721227091101,0.04584142,65267.0,65266.0,0.12724127]
["bitfinex","BTCUSD",1721227091577,0.19905742,65267.0,65266.0,0.12724127]
["bitfinex","BTCUSD",1721227092061,0.19905742,65267.0,65266.0,0.12665698]
["bitfinex","BTCUSD",1721227092062,0.04584142,65267.0,65266.0,0.12665698]
["bitfinex","BTCUSD",1721227092305,0.05598943,65267.0,65266.0,0.12665698]
["bitfinex","BTCUSD",1721227092531,0.20920543,65267.0,65266.0,0.12665698]
["bitfinex","BTCUSD",1721227093039,0.05598943,65267.0,65266.0,0.12665698]
["bitfinex","BTCUSD",1721227093286,0.20920543,65267.0,65266.0,0.12665698]
["bitfinex","BTCUSD",1721227093544,0.53855915,65267.0,65266.0,0.12665698]
["bitfinex","BTCUSD",1721227093779,0.53855915,65267.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227093780,0.306481,65257.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227094006,0.153247,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227094467,0.16342057,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227094699,0.01017357,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227094946,0.16342057,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227095664,0.77640857,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227095889,1.2814094,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227096098,1.23556752,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227096330,1.30433034,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227096563,1.23556752,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227096795,1.62937895,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227097058,1.64851173,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227097287,1.74851173,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227097540,1.8133391,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227097738,1.25814789,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227098213,0.54997215,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227098434,0.09023115,65254.0,65253.0,0.154173]
["bitfinex","BTCUSD",1721227098642,0.00845678,65254.0,65253.0,0.2077515]
["bitfinex","BTCUSD",1721227098850,0.00845678,65254.0,65253.0,0.0545025]
["bitfinex","BTCUSD",1721227099064,0.06881525,65255.0,65253.0,0.0545025]
["bitfinex","BTCUSD",1721227099278,0.05431568,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227099492,0.00843899,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227099693,0.00943899,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227100077,0.00943899,65254.0,65253.0,0.002924]
["bitfinex","BTCUSD",1721227100283,0.00943899,65254.0,65253.0,0.2099519]
["bitfinex","BTCUSD",1721227100284,0.05532918,65254.0,65253.0,0.2099519]
["bitfinex","BTCUSD",1721227100480,0.05532918,65254.0,65253.0,0.5394509]
["bitfinex","BTCUSD",1721227100481,0.00943899,65254.0,65253.0,0.5394509]
["bitfinex","BTCUSD",1721227100702,0.00843899,65254.0,65253.0,0.8439499]
["bitfinex","BTCUSD",1721227100839,0.00843899,65254.0,65253.0,0.023924]
["bitfinex","BTCUSD",1721227101043,0.19913719,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227101249,0.55803427,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227101455,0.64981514,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227101655,0.55803427,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227101885,0.86452827,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227102087,1.56872944,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227102287,2.01289474,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227102495,2.04541324,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227103007,1.80934702,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227103237,2.03606905,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227103594,2.17361361,65254.0,65253.0,0.000924]
["bitfinex","BTCUSD",1721227103999,2.03706905,65254.0,65253.0,0.002924]
["bitfinex","BTCUSD",1721227104434,2.02953735,65254.0,65253.0,0.002924]
["bitfinex","BTCUSD",1721227104670,2.17868648,65254.0,65253.0,0.002924]
["bitfinex","BTCUSD",1721227104875,1.62911792,65254.0,65253.0,0.002924]
["bitfinex","BTCUSD",1721227105081,1.60514006,65254.0,65253.0,0.002924]
["bitfinex","BTCUSD",1721227106104,2.02792275,65254.0,65253.0,0.002924]
["bitfinex","BTCUSD",1721227106318,2.24677432,65254.0,65253.0,0.002924]
["bitfinex","BTCUSD",1721227106524,2.18997177,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227106730,2.09285863,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227106937,2.03527432,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227107766,1.72878032,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227108210,1.86617185,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227108412,1.70121026,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227108614,1.41841873,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227109188,0.96195489,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227109580,0.87967399,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227109785,1.26838679,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227110165,1.42273636,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227110574,1.26838679,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227110785,0.96189279,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227111775,1.11627453,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227112326,1.42115719,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227112461,1.55837498,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227113499,1.42115719,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227115116,1.34054973,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227115323,1.42394682,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227115522,0.09683608,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227115947,0.2352936,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227116147,0.2352936,65254.0,65253.0,0.18543472]
["bitfinex","BTCUSD",1721227116148,0.01343899,65254.0,65253.0,0.18543472]
["bitfinex","BTCUSD",1721227116374,0.01343899,65254.0,65253.0,0.15945526]
["bitfinex","BTCUSD",1721227116577,0.01343899,65254.0,65253.0,0.31270426]
["bitfinex","BTCUSD",1721227117013,0.01343899,65254.0,65253.0,0.15945526]
["bitfinex","BTCUSD",1721227117213,0.00843899,65254.0,65253.0,0.15745526]
["bitfinex","BTCUSD",1721227117618,0.153243,65256.0,65253.0,0.15745526]
["bitfinex","BTCUSD",1721227117845,0.01038664,65254.0,65253.0,0.03018572]
["bitfinex","BTCUSD",1721227118123,0.0104112,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227118314,0.0104112,65254.0,65253.0,0.12765164]
["bitfinex","BTCUSD",1721227119534,0.0104112,65254.0,65253.0,0.12765168]
["bitfinex","BTCUSD",1721227119730,0.1636582,65254.0,65253.0,0.12765168]
["bitfinex","BTCUSD",1721227119934,0.87429723,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227120120,0.82319191,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227120325,0.82319656,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227120745,0.0112512,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227121084,0.0112512,65254.0,65253.0,0.1296574]
["bitfinex","BTCUSD",1721227121246,0.0112512,65254.0,65253.0,0.09198466]
["bitfinex","BTCUSD",1721227121445,0.0092512,65254.0,65253.0,0.37249576]
["bitfinex","BTCUSD",1721227121976,0.0092512,65254.0,65253.0,0.12965181]
["bitfinex","BTCUSD",1721227122765,0.4689922,65254.0,65253.0,0.12965181]
["bitfinex","BTCUSD",1721227122999,0.51470787,65254.0,65253.0,0.12965688]
["bitfinex","BTCUSD",1721227123282,0.7754862,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227123497,0.51470787,65254.0,65253.0,0.12965637]
["bitfinex","BTCUSD",1721227123647,0.7754862,65254.0,65253.0,0.12965637]
["bitfinex","BTCUSD",1721227123848,0.7754862,65254.0,65253.0,0.14262201]
["bitfinex","BTCUSD",1721227123849,0.51469643,65254.0,65253.0,0.14262201]
["bitfinex","BTCUSD",1721227124278,0.4689922,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227124591,0.82119261,65254.0,65253.0,0.12965849]
["bitfinex","BTCUSD",1721227124735,0.7754862,65254.0,65253.0,0.12965849]
["bitfinex","BTCUSD",1721227125182,0.82119627,65254.0,65253.0,0.12965849]
["bitfinex","BTCUSD",1721227125353,0.7754862,65254.0,65253.0,0.12965849]
["bitfinex","BTCUSD",1721227126194,1.42370188,65254.0,65253.0,0.12965849]
["bitfinex","BTCUSD",1721227126397,1.5369949,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227126661,1.41821457,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227126865,1.44106778,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227127083,1.32680175,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227127412,1.23636194,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227127587,1.41585751,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227128577,1.57020708,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227128778,1.47876432,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227129178,1.48276432,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227129381,1.32841475,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227130462,1.24036194,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227130672,0.34376085,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227130874,0.23501766,65254.0,65253.0,0.12766224]
["bitfinex","BTCUSD",1721227131082,0.4729922,65254.0,65253.0,0.12766224]
["bitfinex","BTCUSD",1721227131467,0.84800566,65254.0,65253.0,0.12766224]
["bitfinex","BTCUSD",1721227132025,0.84800566,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227132026,0.95986844,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227132204,0.7794862,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227132386,0.95508961,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227132809,0.65259561,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227133034,0.64859561,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227133268,0.18885461,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227133473,0.07978434,65254.0,65253.0,0.20316265]
["bitfinex","BTCUSD",1721227133673,0.07978434,65254.0,65253.0,0.35640841]
["bitfinex","BTCUSD",1721227133674,0.05694315,65254.0,65253.0,0.35640841]
["bitfinex","BTCUSD",1721227133899,0.0112512,65254.0,65253.0,0.35640841]
["bitfinex","BTCUSD",1721227134104,0.0152512,65254.0,65253.0,0.22914272]
["bitfinex","BTCUSD",1721227134309,0.0152512,65254.0,65253.0,0.96940251]
["bitfinex","BTCUSD",1721227134513,0.0152512,65254.0,65253.0,0.99240251]
["bitfinex","BTCUSD",1721227134761,0.00684,65254.0,65253.0,0.99240251]
["bitfinex","BTCUSD",1721227135483,0.00084,65254.0,65253.0,0.99240251]
["bitfinex","BTCUSD",1721227135929,0.00184,65254.0,65253.0,0.96940251]
["bitfinex","BTCUSD",1721227136130,0.155087,65254.0,65253.0,0.12765281]
["bitfinex","BTCUSD",1721227136335,0.92145674,65254.0,65253.0,0.12765281]
["bitfinex","BTCUSD",1721227136534,0.99793694,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227136652,1.23593887,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227136848,1.41709207,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227137283,1.32575628,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227137684,0.86488054,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227137931,0.64980336,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227138147,0.55771688,65254.0,65253.0,0.00239102]
["bitfinex","BTCUSD",1721227139152,0.55671688,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227139391,0.97749767,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227139598,0.67100367,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227139813,0.77406313,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227140027,1.13215268,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227140187,1.10030786,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227140368,1.40680186,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227140575,1.32423773,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227140778,1.01774373,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227140971,1.13213967,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227141195,1.10925038,65254.0,65253.0,0.1276612]
["bitfinex","BTCUSD",1721227141396,0.25037399,65254.0,65253.0,0.1276612]
["bitfinex","BTCUSD",1721227141607,0.64837333,65254.0,65253.0,0.1276612]
["bitfinex","BTCUSD",1721227141805,0.67126393,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227142100,0.46756913,65254.0,65253.0,0.12766223]
["bitfinex","BTCUSD",1721227142311,0.55750713,65254.0,65253.0,0.12766223]
["bitfinex","BTCUSD",1721227142483,0.46856913,65254.0,65253.0,0.12766223]
["bitfinex","BTCUSD",1721227142699,0.46856913,65254.0,65253.0,0.30900325]
["bitfinex","BTCUSD",1721227142700,0.00882813,65254.0,65253.0,0.30900325]
["bitfinex","BTCUSD",1721227142898,0.00882813,65254.0,65253.0,0.69410225]
["bitfinex","BTCUSD",1721227142899,0.0764622,65254.0,65253.0,0.69410225]
["bitfinex","BTCUSD",1721227143157,0.00982813,65254.0,65253.0,0.69410225]
["bitfinex","BTCUSD",1721227143409,0.00982813,65254.0,65253.0,1.33010025]
["bitfinex","BTCUSD",1721227143618,0.00982813,65254.0,65253.0,1.52096961]
["bitfinex","BTCUSD",1721227143619,0.00284,65254.0,65253.0,1.52096961]
["bitfinex","BTCUSD",1721227143824,0.00284,65254.0,65253.0,2.32705035]
["bitfinex","BTCUSD",1721227144025,0.00284,65254.0,65253.0,2.42705035]
["bitfinex","BTCUSD",1721227144232,0.00084,65254.0,65253.0,2.42705035]
["bitfinex","BTCUSD",1721227144664,0.04576069,65272.0,65271.0,0.766035]
["bitfinex","BTCUSD",1721227144860,0.04660069,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1721227145105,0.04659351,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1721227145304,0.04659351,65273.0,65272.0,0.58683947]
["bitfinex","BTCUSD",1721227145504,0.04659351,65273.0,65272.0,1.22265947]
["bitfinex","BTCUSD",1721227145505,0.00084,65273.0,65272.0,1.22265947]
["bitfinex","BTCUSD",1721227145712,0.00084,65273.0,65272.0,1.2226535]
["bitfinex","BTCUSD",1721227145953,0.00084,65273.0,65272.0,2.04580467]
["bitfinex","BTCUSD",1721227146180,0.004245,65277.0,65276.0,1.211668]
["bitfinex","BTCUSD",1721227146388,0.004245,65277.0,65276.0,1.72547084]
["bitfinex","BTCUSD",1721227146602,0.004245,65277.0,65276.0,1.82265924]
["bitfinex","BTCUSD",1721227147013,0.004245,65277.0,65276.0,2.0318478]
["bitfinex","BTCUSD",1721227147232,0.004245,65277.0,65276.0,2.05993982]
["bitfinex","BTCUSD",1721227147437,0.004245,65277.0,65276.0,1.85075126]
["bitfinex","BTCUSD",1721227147861,0.04567905,65297.0,65277.0,0.506384]
["bitfinex","BTCUSD",1721227148071,0.15313,65304.0,65299.0,0.15314]
["bitfinex","BTCUSD",1721227148285,0.12282156,65303.0,65299.0,0.15314]
["bitfinex","BTCUSD",1721227148515,0.12282156,65303.0,65288.0,0.1421]
["bitfinex","BTCUSD",1721227148516,0.153142,65299.0,65288.0,0.1421]
["bitfinex","BTCUSD",1721227148725,0.153142,65299.0,65294.0,0.153152]
["bitfinex","BTCUSD",1721227148923,0.30628,65300.0,65294.0,0.153152]
["bitfinex","BTCUSD",1721227149126,0.153142,65299.0,65294.0,0.153152]
["bitfinex","BTCUSD",1721227149331,0.306269,65302.0,65294.0,0.153152]
["bitfinex","BTCUSD",1721227149539,0.07717479,65303.0,65292.0,0.306314]
["bitfinex","BTCUSD",1721227149540,0.153142,65299.0,65292.0,0.306314]
["bitfinex","BTCUSD",1721227149750,0.153144,65298.0,65293.0,0.153154]
["bitfinex","BTCUSD",1721227149950,0.153144,65298.0,65288.0,0.1421]
["bitfinex","BTCUSD",1721227149951,0.07717479,65296.0,65288.0,0.1421]
["bitfinex","BTCUSD",1721227150125,0.153156,65293.0,65288.0,0.232566]
["bitfinex","BTCUSD",1721227150499,0.153149,65296.0,65294.0,0.001]
["bitfinex","BTCUSD",1721227150702,0.153151,65295.0,65294.0,0.001]
["bitfinex","BTCUSD",1721227150911,0.459453,65295.0,65294.0,0.001]
["bitfinex","BTCUSD",1721227151437,0.30752974,65297.0,65291.0,0.153159]
["bitfinex","BTCUSD",1721227151643,0.00013667,65306.0,65292.0,0.0538889]
["bitfinex","BTCUSD",1721227151811,0.306269,65302.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721227152023,0.15314,65300.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721227152660,0.153141,65300.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721227152822,0.306275,65301.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721227153030,0.153141,65299.0,65295.0,0.153149]
["bitfinex","BTCUSD",1721227153257,0.153141,65299.0,65294.0,0.153153]
["bitfinex","BTCUSD",1721227153457,0.00084,65300.0,65296.0,0.153147]
["bitfinex","BTCUSD",1721227153674,0.153979,65300.0,65296.0,0.153147]
["bitfinex","BTCUSD",1721227153894,0.00084,65300.0,65299.0,0.459424]
["bitfinex","BTCUSD",1721227154103,0.00084,65300.0,65294.0,0.153151]
["bitfinex","BTCUSD",1721227156177,0.459445,65296.0,65295.0,0.001]
["bitfinex","BTCUSD",1721227156540,0.765742,65296.0,65295.0,0.001]
["bitfinex","BTCUSD",1721227157581,0.15316,65291.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721227157796,0.306336,65288.0,65272.0,0.08450162]
["bitfinex","BTCUSD",1721227157995,0.153184,65281.0,65274.0,0.0027273]
["bitfinex","BTCUSD",1721227158210,0.153182,65282.0,65277.0,0.153192]
["bitfinex","BTCUSD",1721227158419,0.306349,65285.0,65277.0,0.153192]
["bitfinex","BTCUSD",1721227158420,0.153184,65281.0,65278.0,0.12719989]
["bitfinex","BTCUSD",1721227158651,0.306325,65291.0,65274.0,0.0027273]
["bitfinex","BTCUSD",1721227158652,0.38346979,65297.0,65279.0,0.15438174]
["bitfinex","BTCUSD",1721227158867,0.17717479,65297.0,65292.0,0.153157]
["bitfinex","BTCUSD",1721227159059,0.17717479,65297.0,65290.0,0.153161]
["bitfinex","BTCUSD",1721227159060,0.153149,65296.0,65290.0,0.153161]
["bitfinex","BTCUSD",1721227159266,0.153149,65296.0,65291.0,0.176159]
["bitfinex","BTCUSD",1721227159870,0.07717479,65297.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721227159871,0.153169,65288.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721227160063,0.153167,65288.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721227160489,0.306321,65291.0,65284.0,0.39909472]
["bitfinex","BTCUSD",1721227160691,0.306326,65290.0,65282.0,0.306362]
["bitfinex","BTCUSD",1721227160892,0.30632,65292.0,65285.0,0.153173]
["bitfinex","BTCUSD",1721227161092,0.153165,65289.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721227161296,0.153165,65289.0,65283.0,0.023]
["bitfinex","BTCUSD",1721227161297,0.306332,65289.0,65283.0,0.023]
["bitfinex","BTCUSD",1721227161516,0.153172,65286.0,65282.0,0.176181]
["bitfinex","BTCUSD",1721227161656,0.306332,65289.0,65282.0,0.023]
["bitfinex","BTCUSD",1721227161855,0.07717479,65283.0,65274.0,0.306397]
["bitfinex","BTCUSD",1721227162060,0.15697479,65290.0,65275.0,0.12993992]
["bitfinex","BTCUSD",1721227162061,0.153187,65280.0,65275.0,0.12993992]
["bitfinex","BTCUSD",1721227162305,0.153191,65278.0,65276.0,0.12721262]
["bitfinex","BTCUSD",1721227162524,0.153191,65278.0,65277.0,0.12721262]
["bitfinex","BTCUSD",1721227162726,0.459572,65278.0,65277.0,0.12721262]
["bitfinex","BTCUSD",1721227163104,0.153191,65278.0,65273.0,0.300001]
["bitfinex","BTCUSD",1721227163239,0.153193,65277.0,65274.0,0.12721766]
["bitfinex","BTCUSD",1721227163422,0.153193,65277.0,65275.0,0.12721766]
["bitfinex","BTCUSD",1721227163633,0.306388,65277.0,65276.0,0.12721757]
["bitfinex","BTCUSD",1721227163841,0.21565854,65277.0,65264.0,0.0824]
["bitfinex","BTCUSD",1721227164046,0.21565854,65277.0,65265.0,0.12995272]
["bitfinex","BTCUSD",1721227164047,0.306423,65270.0,65265.0,0.12995272]
["bitfinex","BTCUSD",1721227164241,0.306423,65270.0,65266.0,0.12722542]
["bitfinex","BTCUSD",1721227164242,0.153213,65269.0,65266.0,0.12722542]
["bitfinex","BTCUSD",1721227164446,0.15438174,65276.0,65262.0,0.371154]
["bitfinex","BTCUSD",1721227164447,0.612856,65268.0,65262.0,0.0647]
["bitfinex","BTCUSD",1721227164651,0.612856,65268.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227164652,0.07717479,65264.0,65253.0,0.08089102]
["bitfinex","BTCUSD",1721227164879,0.153244,65255.0,65254.0,0.1272466]
["bitfinex","BTCUSD",1721227165099,0.153247,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227165485,0.766235,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227165891,1.28881074,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227166486,1.69530474,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227167324,1.84965431,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227167676,2.86764831,65254.0,65253.0,0.00039102]
["bitfinex","BTCUSD",1721227167877,2.45894831,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227168668,1.78660474,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227168889,1.83660474,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227169263,1.78660474,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227169774,1.83660474,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227169962,1.99810474,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227170095,2.15245431,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227170295,2.15545431,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227170712,2.16945431,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227170920,2.14145431,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227171259,2.20091013,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227171459,2.15545431,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227172088,2.20091008,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227172297,2.15545431,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227173079,1.95110474,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227173668,1.80360474,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227174026,1.46911074,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227174228,1.48311074,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227174635,1.53311074,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227174839,1.68746031,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227175080,1.63746031,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227175647,1.99395431,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227175852,2.15545431,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227176215,1.94395431,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227176447,1.92995431,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227176661,1.77560474,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227176874,1.02061674,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227177547,0.92061674,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227177956,1.22711074,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227178134,0.459741,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227178341,0.306482,65257.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227178551,0.306431,65268.0,65262.0,0.1423]
["bitfinex","BTCUSD",1721227178783,0.153222,65265.0,65262.0,0.1423]
["bitfinex","BTCUSD",1721227178998,0.153224,65264.0,65262.0,0.1423]
["bitfinex","BTCUSD",1721227179209,0.306436,65267.0,65262.0,0.1423]
["bitfinex","BTCUSD",1721227179408,0.306413,65272.0,65262.0,0.1423]
["bitfinex","BTCUSD",1721227179623,0.153212,65269.0,65263.0,0.306451]
["bitfinex","BTCUSD",1721227179827,0.4769,65276.0,65265.0,0.306441]
["bitfinex","BTCUSD",1721227179828,0.15321,65270.0,65265.0,0.306441]
["bitfinex","BTCUSD",1721227180045,0.15321,65270.0,65266.0,0.0471741]
["bitfinex","BTCUSD",1721227180478,0.4769,65276.0,65266.0,0.0471741]
["bitfinex","BTCUSD",1721227180686,0.4769,65276.0,65271.0,0.306414]
["bitfinex","BTCUSD",1721227180892,0.014,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1721227181093,0.014,65269.0,65268.0,0.78907]
["bitfinex","BTCUSD",1721227181310,0.4769,65276.0,65275.0,0.153198]
["bitfinex","BTCUSD",1721227181535,0.306357,65284.0,65275.0,0.1445]
["bitfinex","BTCUSD",1721227181744,0.4769,65289.0,65288.0,0.153167]
["bitfinex","BTCUSD",1721227182613,0.4769,65289.0,65286.0,0.306343]
["bitfinex","BTCUSD",1721227182614,0.4769,65289.0,65286.0,0.15317]
["bitfinex","BTCUSD",1721227183262,0.4769,65289.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721227183398,0.4789,65289.0,65283.0,0.306356]
["bitfinex","BTCUSD",1721227183605,0.153172,65286.0,65284.0,0.12719313]
["bitfinex","BTCUSD",1721227183877,0.4769,65289.0,65286.0,0.15317]
["bitfinex","BTCUSD",1721227184076,0.4789,65289.0,65286.0,0.15317]
["bitfinex","BTCUSD",1721227184409,0.07717479,65288.0,65284.0,0.153175]
["bitfinex","BTCUSD",1721227184581,0.306343,65287.0,65277.0,0.306382]
["bitfinex","BTCUSD",1721227184736,0.306343,65287.0,65278.0,0.15020457]
["bitfinex","BTCUSD",1721227184941,0.306343,65287.0,65279.0,0.12720457]
["bitfinex","BTCUSD",1721227185145,0.306343,65287.0,65282.0,0.15318]
["bitfinex","BTCUSD",1721227185146,0.153171,65287.0,65282.0,0.15318]
["bitfinex","BTCUSD",1721227185373,0.153174,65285.0,65280.0,0.153183]
["bitfinex","BTCUSD",1721227185576,0.153174,65285.0,65281.0,0.12720279]
["bitfinex","BTCUSD",1721227185771,0.153174,65285.0,65280.0,0.153183]
["bitfinex","BTCUSD",1721227186734,0.153174,65285.0,65281.0,0.12719919]
["bitfinex","BTCUSD",1721227186933,0.07717479,65288.0,65282.0,0.12720309]
["bitfinex","BTCUSD",1721227187278,0.153183,65282.0,65280.0,0.002]
["bitfinex","BTCUSD",1721227187679,0.153183,65282.0,65275.0,0.1445]
["bitfinex","BTCUSD",1721227187680,0.153183,65282.0,65277.0,0.153191]
["bitfinex","BTCUSD",1721227187858,0.153183,65282.0,65278.0,0.15021052]
["bitfinex","BTCUSD",1721227188043,0.153183,65282.0,65278.0,0.023]
["bitfinex","BTCUSD",1721227188249,0.306341,65287.0,65279.0,0.12720891]
["bitfinex","BTCUSD",1721227188457,0.306341,65287.0,65280.0,0.306371]
["bitfinex","BTCUSD",1721227188653,0.23034179,65288.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721227188867,0.153172,65287.0,65283.0,0.153177]
["bitfinex","BTCUSD",1721227189073,0.153167,65289.0,65284.0,0.153175]
["bitfinex","BTCUSD",1721227189296,0.153167,65289.0,65278.0,0.17619]
["bitfinex","BTCUSD",1721227189297,0.07717479,65289.0,65278.0,0.17619]
["bitfinex","BTCUSD",1721227189497,0.07717479,65289.0,65280.0,0.153186]
["bitfinex","BTCUSD",1721227189498,0.153176,65285.0,65280.0,0.153186]
["bitfinex","BTCUSD",1721227189708,0.153175,65285.0,65280.0,0.153186]
["bitfinex","BTCUSD",1721227190477,0.154175,65285.0,65278.0,0.329379]
["bitfinex","BTCUSD",1721227190697,0.154175,65285.0,65280.0,0.153186]
["bitfinex","BTCUSD",1721227190902,0.153175,65285.0,65281.0,0.09161609]
["bitfinex","BTCUSD",1721227191113,0.154175,65285.0,65281.0,0.09161609]
["bitfinex","BTCUSD",1721227191325,0.001,65285.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721227191531,0.459524,65285.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721227191723,0.460524,65285.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721227192790,0.460524,65285.0,65281.0,0.0788951]
["bitfinex","BTCUSD",1721227192791,0.001,65285.0,65281.0,0.0788951]
["bitfinex","BTCUSD",1721227193198,0.001,65285.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721227193608,0.306338,65288.0,65281.0,0.0788951]
["bitfinex","BTCUSD",1721227193609,0.15316,65291.0,65284.0,0.306351]
["bitfinex","BTCUSD",1721227193834,0.07717479,65290.0,65279.0,0.306374]
["bitfinex","BTCUSD",1721227194045,0.15317,65287.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721227194253,0.153167,65288.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721227194459,0.07717479,65287.0,65278.0,0.023]
["bitfinex","BTCUSD",1721227194669,0.153187,65280.0,65274.0,0.153198]
["bitfinex","BTCUSD",1721227194875,0.153179,65283.0,65277.0,0.153192]
["bitfinex","BTCUSD",1721227195090,0.306357,65284.0,65277.0,0.153192]
["bitfinex","BTCUSD",1721227195273,0.306357,65284.0,65275.0,0.297697]
["bitfinex","BTCUSD",1721227195274,0.153184,65281.0,65275.0,0.297697]
["bitfinex","BTCUSD",1721227195415,0.153184,65281.0,65276.0,0.12721307]
["bitfinex","BTCUSD",1721227195802,0.153184,65281.0,65276.0,0.153195]
["bitfinex","BTCUSD",1721227196452,0.153171,65287.0,65282.0,0.15318]
["bitfinex","BTCUSD",1721227196687,0.306332,65289.0,65275.0,0.1445]
["bitfinex","BTCUSD",1721227196688,0.153184,65281.0,65275.0,0.1445]
["bitfinex","BTCUSD",1721227196891,0.153178,65284.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721227197126,0.153178,65284.0,65279.0,0.41244437]
["bitfinex","BTCUSD",1721227197351,0.153179,65283.0,65279.0,0.25925537]
["bitfinex","BTCUSD",1721227197551,0.153179,65283.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721227198010,0.153185,65281.0,65277.0,0.153192]
["bitfinex","BTCUSD",1721227198221,0.153185,65281.0,65278.0,0.023]
["bitfinex","BTCUSD",1721227198860,0.153182,65282.0,65278.0,0.17619]
["bitfinex","BTCUSD",1721227199280,0.153182,65282.0,65279.0,0.12721009]
["bitfinex","BTCUSD",1721227199486,0.153182,65282.0,65279.0,0.10626871]
["bitfinex","BTCUSD",1721227199635,0.07717479,65287.0,65279.0,0.25945471]
["bitfinex","BTCUSD",1721227199636,0.153177,65284.0,65279.0,0.25945471]
["bitfinex","BTCUSD",1721227199837,0.07717479,65280.0,65275.0,0.002]
["bitfinex","BTCUSD",1721227200057,0.153193,65277.0,65276.0,0.12721049]
["bitfinex","BTCUSD",1721227200261,0.15438174,65277.0,65268.0,0.1434]
["bitfinex","BTCUSD",1721227200420,0.153205,65272.0,65269.0,0.12722265]
["bitfinex","BTCUSD",1721227200633,0.153184,65281.0,65277.0,0.153192]
["bitfinex","BTCUSD",1721227200841,0.13837479,65290.0,65271.0,0.153206]
["bitfinex","BTCUSD",1721227200842,0.153196,65276.0,65271.0,0.153206]
["bitfinex","BTCUSD",1721227201059,0.153198,65275.0,65272.0,0.12994336]
["bitfinex","BTCUSD",1721227201269,0.23037479,65274.0,65273.0,0.12721606]
["bitfinex","BTCUSD",1721227201476,0.306407,65273.0,65266.0,0.153217]
["bitfinex","BTCUSD",1721227201720,0.153204,65273.0,65269.0,0.153212]
["bitfinex","BTCUSD",1721227201919,0.012,65277.0,65273.0,0.1532]
["bitfinex","BTCUSD",1721227202225,0.306361,65283.0,65274.0,0.12995176]
["bitfinex","BTCUSD",1721227202421,0.15317,65287.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721227202621,0.04556522,65298.0,65275.0,0.29412446]
["bitfinex","BTCUSD",1721227202622,0.0665,65301.0,65283.0,0.28466991]
["bitfinex","BTCUSD",1721227202862,0.30712,65300.0,65293.0,0.153154]
["bitfinex","BTCUSD",1721227203063,0.153144,65298.0,65293.0,0.153154]
["bitfinex","BTCUSD",1721227203275,0.153144,65298.0,65294.0,0.28033958]
["bitfinex","BTCUSD",1721227203477,0.30712,65300.0,65294.0,0.28033958]
["bitfinex","BTCUSD",1721227203478,0.153141,65299.0,65294.0,0.153152]
["bitfinex","BTCUSD",1721227203908,0.15438174,65299.0,65291.0,0.15316]
["bitfinex","BTCUSD",1721227204155,0.153155,65293.0,65292.0,0.1271881]
["bitfinex","BTCUSD",1721227204343,0.22028174,65293.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721227204594,0.153163,65290.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721227204911,0.0659,65299.0,65294.0,0.153151]
["bitfinex","BTCUSD",1721227204912,0.153142,65299.0,65294.0,0.153151]
["bitfinex","BTCUSD",1721227205117,0.07717479,65295.0,65286.0,0.375298]
["bitfinex","BTCUSD",1721227205297,0.012,65299.0,65291.0,0.306316]
["bitfinex","BTCUSD",1721227205554,0.153147,65297.0,65292.0,0.28034737]
["bitfinex","BTCUSD",1721227205760,0.07717479,65295.0,65293.0,0.12719037]
["bitfinex","BTCUSD",1721227205967,0.153173,65286.0,65278.0,0.372481]
["bitfinex","BTCUSD",1721227206171,0.153168,65288.0,65282.0,0.15318]
["bitfinex","BTCUSD",1721227206386,0.306311,65293.0,65283.0,0.12720044]
["bitfinex","BTCUSD",1721227206590,0.153165,65289.0,65284.0,0.12720044]
["bitfinex","BTCUSD",1721227206737,0.153168,65288.0,65285.0,0.12720044]
["bitfinex","BTCUSD",1721227206939,0.153168,65288.0,65286.0,0.12720044]
["bitfinex","BTCUSD",1721227207153,0.153166,65289.0,65287.0,0.12720044]
["bitfinex","BTCUSD",1721227207326,0.153166,65289.0,65288.0,0.12720044]
["bitfinex","BTCUSD",1721227207504,0.004,65290.0,65289.0,0.765825]
["bitfinex","BTCUSD",1721227207707,0.004,65290.0,65289.0,0.60968612]
["bitfinex","BTCUSD",1721227208281,0.004,65290.0,65289.0,1.24959036]
["bitfinex","BTCUSD",1721227208496,0.004,65290.0,65289.0,1.55592036]
["bitfinex","BTCUSD",1721227208838,0.004,65290.0,65289.0,2.0166321]
["bitfinex","BTCUSD",1721227209053,0.00084,65300.0,65299.0,1.21479]
["bitfinex","BTCUSD",1721227209258,0.00084,65300.0,65299.0,1.55575536]
["bitfinex","BTCUSD",1721227209469,0.00084,65300.0,65299.0,2.2955201]
["bitfinex","BTCUSD",1721227209706,0.00013645,65304.0,65303.0,1.12185025]
["bitfinex","BTCUSD",1721227209911,0.00834,65309.0,65308.0,0.601261]
["bitfinex","BTCUSD",1721227210078,0.00834,65309.0,65308.0,2.44435735]
["bitfinex","BTCUSD",1721227210282,0.00835,65320.0,65319.0,0.459283]
["bitfinex","BTCUSD",1721227210658,0.00835,65320.0,65319.0,1.70882752]
["bitfinex","BTCUSD",1721227210858,0.00835,65320.0,65319.0,1.83595193]
["bitfinex","BTCUSD",1721227211095,0.00835,65320.0,65319.0,1.22357393]
["bitfinex","BTCUSD",1721227211304,0.00835,65320.0,65319.0,0.94447393]
["bitfinex","BTCUSD",1721227211528,0.00935,65320.0,65319.0,1.25866293]
["bitfinex","BTCUSD",1721227211738,0.00935,65320.0,65319.0,0.95376167]
["bitfinex","BTCUSD",1721227211956,0.00935,65320.0,65319.0,0.95247393]
["bitfinex","BTCUSD",1721227212183,0.00935,65320.0,65319.0,0.45024872]
["bitfinex","BTCUSD",1721227212390,0.162442,65320.0,65319.0,0.13511637]
["bitfinex","BTCUSD",1721227212582,0.00935,65320.0,65319.0,0.13511637]
["bitfinex","BTCUSD",1721227212995,0.01035,65320.0,65319.0,0.99899659]
["bitfinex","BTCUSD",1721227213205,0.01035,65320.0,65319.0,1.34405647]
["bitfinex","BTCUSD",1721227213412,0.01035,65320.0,65319.0,1.65024547]
["bitfinex","BTCUSD",1721227213623,0.01035,65320.0,65319.0,1.1222705]
["bitfinex","BTCUSD",1721227213830,0.01035,65320.0,65319.0,1.1406234]
["bitfinex","BTCUSD",1721227214051,0.01035,65320.0,65319.0,1.1222705]
["bitfinex","BTCUSD",1721227214256,0.01035,65320.0,65319.0,1.14062622]
["bitfinex","BTCUSD",1721227214481,0.01035,65320.0,65319.0,0.52824822]
["bitfinex","BTCUSD",1721227214685,0.01035,65320.0,65319.0,0.1661194]
["bitfinex","BTCUSD",1721227214861,0.01035,65320.0,65319.0,0.3192134]
["bitfinex","BTCUSD",1721227215067,0.01035,65320.0,65319.0,0.1661194]
["bitfinex","BTCUSD",1721227215475,0.01035,65320.0,65319.0,0.3192134]
["bitfinex","BTCUSD",1721227215682,0.01035,65320.0,65319.0,0.1661194]
["bitfinex","BTCUSD",1721227216048,0.163442,65320.0,65319.0,0.1431194]
["bitfinex","BTCUSD",1721227216253,0.77581,65320.0,65319.0,0.1431194]
["bitfinex","BTCUSD",1721227216455,0.77581,65320.0,65319.0,0.14314724]
["bitfinex","BTCUSD",1721227216456,1.33718922,65320.0,65319.0,0.14314724]
["bitfinex","BTCUSD",1721227216698,1.33718922,65320.0,65319.0,0.016]
["bitfinex","BTCUSD",1721227217079,2.09807322,65320.0,65319.0,0.00568608]
["bitfinex","BTCUSD",1721227217286,2.40425722,65320.0,65319.0,0.00568608]
["bitfinex","BTCUSD",1721227217497,0.153155,65294.0,65293.0,0.0027273]
["bitfinex","BTCUSD",1721227217803,0.153155,65294.0,65293.0,0.12718899]
["bitfinex","BTCUSD",1721227217804,0.92014874,65294.0,65293.0,0.12718899]
["bitfinex","BTCUSD",1721227218205,0.92014874,65294.0,65278.0,0.1387]
["bitfinex","BTCUSD",1721227218206,0.153158,65292.0,65286.0,0.15317]
["bitfinex","BTCUSD",1721227218427,0.306306,65294.0,65287.0,0.14523752]
["bitfinex","BTCUSD",1721227218750,0.306306,65294.0,65288.0,0.12719322]
["bitfinex","BTCUSD",1721227218751,0.306312,65293.0,65288.0,0.12719322]
["bitfinex","BTCUSD",1721227218958,0.306367,65281.0,65280.0,0.0183748]
["bitfinex","BTCUSD",1721227219177,0.45955,65281.0,65280.0,0.12721119]
["bitfinex","BTCUSD",1721227219379,0.830217,65281.0,65280.0,0.12721119]
["bitfinex","BTCUSD",1721227219578,0.830217,65281.0,65280.0,0.12722491]
["bitfinex","BTCUSD",1721227219579,0.217483,65281.0,65280.0,0.12722491]
["bitfinex","BTCUSD",1721227219791,0.52385,65281.0,65280.0,0.12722491]
["bitfinex","BTCUSD",1721227219994,0.98459874,65281.0,65280.0,0.12722491]
["bitfinex","BTCUSD",1721227220116,0.21868174,65281.0,65265.0,0.01838691]
["bitfinex","BTCUSD",1721227220355,0.153208,65271.0,65267.0,0.0027273]
["bitfinex","BTCUSD",1721227220526,0.153208,65271.0,65268.0,0.12722848]
["bitfinex","BTCUSD",1721227220732,0.153208,65271.0,65269.0,0.12722848]
["bitfinex","BTCUSD",1721227220936,0.153208,65271.0,65266.0,0.154131]
["bitfinex","BTCUSD",1721227220937,0.459613,65273.0,65270.0,0.12722848]
["bitfinex","BTCUSD",1721227221165,0.306409,65273.0,65271.0,0.12722848]
["bitfinex","BTCUSD",1721227221518,0.153202,65273.0,65272.0,0.12722848]
["bitfinex","BTCUSD",1721227221696,0.306377,65279.0,65273.0,0.153202]
["bitfinex","BTCUSD",1721227221697,0.153189,65279.0,65273.0,0.153202]
["bitfinex","BTCUSD",1721227221965,0.153191,65278.0,65274.0,0.12995578]
["bitfinex","BTCUSD",1721227222191,0.306337,65288.0,65271.0,0.02813565]
["bitfinex","BTCUSD",1721227222192,0.153194,65277.0,65275.0,0.12722848]
["bitfinex","BTCUSD",1721227222397,0.153195,65277.0,65272.0,0.153204]
["bitfinex","BTCUSD",1721227222608,0.30635,65285.0,65270.0,0.306416]
["bitfinex","BTCUSD",1721227222609,0.0634,65289.0,65281.0,0.153182]
["bitfinex","BTCUSD",1721227222815,0.0634,65289.0,65282.0,0.12721646]
["bitfinex","BTCUSD",1721227222816,0.153173,65286.0,65282.0,0.12721646]
["bitfinex","BTCUSD",1721227222999,0.306309,65294.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721227223000,0.153164,65290.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721227223208,0.153164,65290.0,65282.0,0.0864]
["bitfinex","BTCUSD",1721227223209,0.009,65293.0,65286.0,0.15021646]
["bitfinex","BTCUSD",1721227223368,0.009,65293.0,65282.0,0.0864]
["bitfinex","BTCUSD",1721227223369,0.009,65293.0,65287.0,0.17387811]
["bitfinex","BTCUSD",1721227223576,0.009,65293.0,65288.0,0.12721646]
["bitfinex","BTCUSD",1721227223779,0.153162,65290.0,65289.0,0.15021646]
["bitfinex","BTCUSD",1721227223985,0.459487,65290.0,65289.0,0.15021646]
["bitfinex","BTCUSD",1721227224187,0.153162,65290.0,65289.0,0.15021646]
["bitfinex","BTCUSD",1721227224361,0.153156,65293.0,65289.0,0.15021646]
["bitfinex","BTCUSD",1721227224562,0.153161,65291.0,65290.0,0.12721646]
["bitfinex","BTCUSD",1721227224768,0.153156,65293.0,65290.0,0.12721646]
["bitfinex","BTCUSD",1721227224965,0.306301,65296.0,65291.0,0.12721646]
["bitfinex","BTCUSD",1721227225288,0.153155,65293.0,65292.0,0.12721646]
["bitfinex","BTCUSD",1721227225689,0.4769,65297.0,65292.0,0.12721646]
["bitfinex","BTCUSD",1721227225892,0.4769,65297.0,65293.0,0.30337146]
["bitfinex","BTCUSD",1721227226104,0.4769,65297.0,65294.0,0.28036846]
["bitfinex","BTCUSD",1721227226342,0.4769,65297.0,65293.0,0.023]
["bitfinex","BTCUSD",1721227226343,0.153116,65310.0,65297.0,0.0619]
["bitfinex","BTCUSD",1721227226476,0.0608,65317.0,65303.0,0.153131]
["bitfinex","BTCUSD",1721227226669,0.0608,65317.0,65301.0,0.306271]
["bitfinex","BTCUSD",1721227226670,0.153118,65309.0,65304.0,0.28034546]
["bitfinex","BTCUSD",1721227226869,0.0608,65317.0,65308.0,0.153119]
["bitfinex","BTCUSD",1721227226870,0.07717479,65315.0,65308.0,0.153119]
["bitfinex","BTCUSD",1721227227095,0.153112,65312.0,65309.0,0.12721646]
["bitfinex","BTCUSD",1721227227295,0.30749474,65311.0,65310.0,0.12721646]
["bitfinex","BTCUSD",1721227227516,0.153134,65303.0,65298.0,0.153143]
["bitfinex","BTCUSD",1721227227692,0.49907569,65311.0,65299.0,0.30603192]
["bitfinex","BTCUSD",1721227228036,0.153129,65305.0,65300.0,0.12716462]
["bitfinex","BTCUSD",1721227228232,0.153129,65305.0,65299.0,0.1788673]
["bitfinex","BTCUSD",1721227228233,0.153129,65305.0,65301.0,0.023]
["bitfinex","BTCUSD",1721227228439,0.15438174,65311.0,65302.0,0.12716545]
["bitfinex","BTCUSD",1721227228636,0.153124,65307.0,65303.0,0.15289275]
["bitfinex","BTCUSD",1721227228846,0.306248,65307.0,65303.0,0.023]
["bitfinex","BTCUSD",1721227229058,0.459382,65305.0,65304.0,0.12716361]
["bitfinex","BTCUSD",1721227229255,0.459382,65305.0,65297.0,0.0027273]
["bitfinex","BTCUSD",1721227229256,0.46063674,65305.0,65297.0,0.0027273]
["bitfinex","BTCUSD",1721227229461,0.306288,65298.0,65291.0,0.1788873]
["bitfinex","BTCUSD",1721227229665,0.306288,65298.0,65292.0,0.28033504]
["bitfinex","BTCUSD",1721227229883,0.07717479,65301.0,65293.0,0.15017804]
["bitfinex","BTCUSD",1721227229884,0.153149,65296.0,65293.0,0.15017804]
["bitfinex","BTCUSD",1721227230092,0.153149,65296.0,65294.0,0.12718343]
["bitfinex","BTCUSD",1721227230294,0.153149,65296.0,65295.0,0.15018343]
["bitfinex","BTCUSD",1721227230434,0.306284,65299.0,65295.0,0.15018343]
["bitfinex","BTCUSD",1721227230435,0.153146,65297.0,65295.0,0.15018343]
["bitfinex","BTCUSD",1721227230639,0.153146,65297.0,65296.0,0.12718343]
["bitfinex","BTCUSD",1721227230640,0.459438,65297.0,65296.0,0.12718343]
["bitfinex","BTCUSD",1721227230840,0.76573,65297.0,65296.0,0.12718343]
["bitfinex","BTCUSD",1721227231274,0.30631,65294.0,65285.0,0.297272]
["bitfinex","BTCUSD",1721227231475,0.153161,65291.0,65286.0,0.12991709]
["bitfinex","BTCUSD",1721227231674,0.00709317,65293.0,65287.0,0.43352679]
["bitfinex","BTCUSD",1721227231876,0.630025,65306.0,65288.0,0.34539734]
["bitfinex","BTCUSD",1721227232164,0.4769,65306.0,65302.0,0.306266]
["bitfinex","BTCUSD",1721227232374,0.4769,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1721227232575,0.4769,65306.0,65303.0,0.023]
["bitfinex","BTCUSD",1721227233364,0.153125,65306.0,65303.0,0.023]
["bitfinex","BTCUSD",1721227233608,0.153128,65305.0,65303.0,0.023]
["bitfinex","BTCUSD",1721227233813,0.306246,65307.0,65302.0,0.023]
["bitfinex","BTCUSD",1721227234011,0.21638174,65306.0,65288.0,0.0183595]
["bitfinex","BTCUSD",1721227234227,0.21638174,65306.0,65290.0,0.153161]
["bitfinex","BTCUSD",1721227234228,0.153151,65295.0,65290.0,0.153161]
["bitfinex","BTCUSD",1721227234407,0.07717479,65297.0,65291.0,0.12991196]
["bitfinex","BTCUSD",1721227234408,0.153158,65292.0,65291.0,0.12991196]
["bitfinex","BTCUSD",1721227234567,0.153158,65292.0,65291.0,0.12718466]
["bitfinex","BTCUSD",1721227234765,0.76579,65292.0,65291.0,0.12718466]
["bitfinex","BTCUSD",1721227234977,0.153164,65290.0,65285.0,0.153173]
["bitfinex","BTCUSD",1721227235181,0.153179,65283.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721227235378,0.153172,65286.0,65281.0,0.153182]
["bitfinex","BTCUSD",1721227235605,0.07717479,65288.0,65282.0,0.12720003]
["bitfinex","BTCUSD",1721227235606,0.153177,65284.0,65282.0,0.12720003]
["bitfinex","BTCUSD",1721227235811,0.153181,65282.0,65278.0,0.23249]
["bitfinex","BTCUSD",1721227236127,0.15318,65283.0,65279.0,0.12720455]
["bitfinex","BTCUSD",1721227236331,0.07717479,65281.0,65271.0,0.234905]
["bitfinex","BTCUSD",1721227236540,0.153196,65276.0,65272.0,0.12993669]
["bitfinex","BTCUSD",1721227236735,0.153193,65277.0,65273.0,0.12720939]
["bitfinex","BTCUSD",1721227236935,0.153193,65277.0,65274.0,0.12994449]
["bitfinex","BTCUSD",1721227237136,0.306372,65280.0,65269.0,0.0621]
["bitfinex","BTCUSD",1721227237353,0.306372,65280.0,65270.0,0.0027273]
["bitfinex","BTCUSD",1721227237354,0.1532,65274.0,65270.0,0.0027273]
["bitfinex","BTCUSD",1721227237552,0.1532,65274.0,65271.0,0.12722063]
["bitfinex","BTCUSD",1721227237751,0.153202,65273.0,65272.0,0.0027273]
["bitfinex","BTCUSD",1721227237982,0.153202,65273.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721227238535,0.153201,65274.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721227239476,0.153201,65274.0,65270.0,0.176209]
["bitfinex","BTCUSD",1721227239682,0.153201,65274.0,65270.0,0.023]
["bitfinex","BTCUSD",1721227240056,0.153201,65274.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721227240222,0.153201,65274.0,65270.0,0.023]
["bitfinex","BTCUSD",1721227240458,0.153201,65274.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227240459,0.0765978,65273.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227240666,0.153216,65267.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227241070,0.459649,65267.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227241288,0.153213,65269.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227241498,0.306413,65272.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227241704,0.153212,65269.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227241917,0.46079474,65272.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227241918,0.153201,65274.0,65266.0,0.307349]
["bitfinex","BTCUSD",1721227242119,0.0069585,65268.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227242324,0.18996716,65273.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227242535,0.16017263,65267.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227242752,0.766082,65267.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227242956,1.30000682,65267.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227243126,1.44591498,65267.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227244510,1.54591498,65267.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227244704,1.40000682,65267.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227245126,1.41400682,65267.0,65266.0,0.000913]
["bitfinex","BTCUSD",1721227245675,1.41400682,65267.0,65266.0,0.00086817]
["bitfinex","BTCUSD",1721227245859,1.40000682,65267.0,65266.0,0.00086817]
["bitfinex","BTCUSD",1721227246066,1.55435639,65267.0,65266.0,0.00086817]
["bitfinex","BTCUSD",1721227246477,1.40000682,65267.0,65266.0,0.00086817]
["bitfinex","BTCUSD",1721227247884,1.41400682,65267.0,65266.0,0.00086817]
["bitfinex","BTCUSD",1721227249087,1.42800682,65267.0,65266.0,0.00086817]
["bitfinex","BTCUSD",1721227249710,1.05677382,65267.0,65266.0,0.00086817]
["bitfinex","BTCUSD",1721227250112,1.36320682,65267.0,65266.0,0.00086817]
["bitfinex","BTCUSD",1721227250312,1.50048299,65267.0,65266.0,0.00086817]
["bitfinex","BTCUSD",1721227250695,1.02877382,65267.0,65266.0,0.00086817]
["bitfinex","BTCUSD",1721227251091,1.04277382,65267.0,65266.0,0.00086817]
["bitfinex","BTCUSD",1721227251303,1.62250682,65267.0,65266.0,0.00086817]
["bitfinex","BTCUSD",1721227251516,1.62250682,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227251517,2.00823982,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227251722,2.16258939,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227251952,2.11258939,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227252702,1.49030682,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227252905,0.17669182,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227253153,0.02231008,65267.0,65266.0,0.15379521]
["bitfinex","BTCUSD",1721227253344,0.02648253,65267.0,65266.0,0.73228098]
["bitfinex","BTCUSD",1721227253573,0.028,65267.0,65266.0,0.73228098]
["bitfinex","BTCUSD",1721227253704,0.028,65267.0,65266.0,1.13494708]
["bitfinex","BTCUSD",1721227253883,0.028,65267.0,65266.0,1.44138508]
["bitfinex","BTCUSD",1721227253884,0.02884,65267.0,65266.0,1.44138508]
["bitfinex","BTCUSD",1721227254333,0.02884,65267.0,65266.0,1.44135208]
["bitfinex","BTCUSD",1721227254729,0.02884,65267.0,65266.0,1.36812398]
["bitfinex","BTCUSD",1721227254931,0.02884,65267.0,65266.0,0.73224798]
["bitfinex","BTCUSD",1721227255134,0.00084,65267.0,65266.0,0.20639098]
["bitfinex","BTCUSD",1721227255334,0.01484,65267.0,65266.0,0.12779098]
["bitfinex","BTCUSD",1721227255532,0.474489,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227255786,0.48701259,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227255926,0.02836359,65267.0,65266.0,0.46023321]
["bitfinex","BTCUSD",1721227256134,0.01584,65267.0,65266.0,0.6401154]
["bitfinex","BTCUSD",1721227256346,0.01584,65267.0,65266.0,0.9695534]
["bitfinex","BTCUSD",1721227256574,0.01584,65267.0,65266.0,1.2759914]
["bitfinex","BTCUSD",1721227257151,0.01584,65267.0,65266.0,1.22334808]
["bitfinex","BTCUSD",1721227257559,0.01584,65267.0,65266.0,0.28103408]
["bitfinex","BTCUSD",1721227257939,0.00084,65267.0,65266.0,0.89391008]
["bitfinex","BTCUSD",1721227258161,0.00084,65267.0,65266.0,1.22334808]
["bitfinex","BTCUSD",1721227258378,0.00084,65267.0,65266.0,1.09610921]
["bitfinex","BTCUSD",1721227258639,0.00084,65267.0,65266.0,1.22333122]
["bitfinex","BTCUSD",1721227258877,0.00284,65267.0,65266.0,1.22333122]
["bitfinex","BTCUSD",1721227259103,0.00284,65267.0,65266.0,1.57685203]
["bitfinex","BTCUSD",1721227259104,0.00084,65267.0,65266.0,1.57685203]
["bitfinex","BTCUSD",1721227259326,0.00084,65267.0,65266.0,1.36763122]
["bitfinex","BTCUSD",1721227260103,0.00084,65267.0,65266.0,1.03819322]
["bitfinex","BTCUSD",1721227260928,0.00084,65267.0,65266.0,1.36763122]
["bitfinex","BTCUSD",1721227261132,0.00084,65267.0,65266.0,0.12779822]
["bitfinex","BTCUSD",1721227261560,0.01320748,65267.0,65266.0,0.12779822]
["bitfinex","BTCUSD",1721227261759,0.00084,65267.0,65266.0,0.12779822]
["bitfinex","BTCUSD",1721227262073,0.01420748,65267.0,65266.0,0.12779822]
["bitfinex","BTCUSD",1721227262215,0.00184,65267.0,65266.0,0.12779822]
["bitfinex","BTCUSD",1721227262420,0.01422615,65267.0,65266.0,0.61555734]
["bitfinex","BTCUSD",1721227262617,0.01422615,65267.0,65266.0,1.25143334]
["bitfinex","BTCUSD",1721227262818,0.00384,65267.0,65266.0,1.25143334]
["bitfinex","BTCUSD",1721227263108,0.00384,65267.0,65266.0,1.46066013]
["bitfinex","BTCUSD",1721227263256,0.00384,65267.0,65266.0,1.46066611]
["bitfinex","BTCUSD",1721227263660,0.00384,65267.0,65266.0,1.12421133]
["bitfinex","BTCUSD",1721227263874,0.00284,65267.0,65266.0,1.43256525]
["bitfinex","BTCUSD",1721227264021,0.00084,65267.0,65266.0,1.10773288]
["bitfinex","BTCUSD",1721227264228,0.00084,65267.0,65266.0,0.15379521]
["bitfinex","BTCUSD",1721227264435,0.00084,65267.0,65266.0,0.49025794]
["bitfinex","BTCUSD",1721227264641,0.00084,65267.0,65266.0,0.28102199]
["bitfinex","BTCUSD",1721227264903,0.01322988,65267.0,65266.0,1.1077428]
["bitfinex","BTCUSD",1721227265140,0.00084,65267.0,65266.0,1.1077428]
["bitfinex","BTCUSD",1721227265352,0.00084,65267.0,65266.0,1.5635808]
["bitfinex","BTCUSD",1721227265546,0.00084,65267.0,65266.0,2.07432679]
["bitfinex","BTCUSD",1721227265808,0.04568767,65287.0,65283.0,1.072253]
["bitfinex","BTCUSD",1721227265976,0.46304871,65295.0,65294.0,0.459459]
["bitfinex","BTCUSD",1721227266178,0.46304871,65295.0,65294.0,1.39014259]
["bitfinex","BTCUSD",1721227266398,0.4769,65307.0,65303.0,0.153131]
["bitfinex","BTCUSD",1721227266581,0.4769,65307.0,65294.0,0.64737759]
["bitfinex","BTCUSD",1721227266582,0.0617,65313.0,65304.0,0.43348478]
["bitfinex","BTCUSD",1721227266734,0.0617,65313.0,65305.0,0.12722678]
["bitfinex","BTCUSD",1721227266735,0.153109,65313.0,65305.0,0.12722678]
["bitfinex","BTCUSD",1721227266922,0.07717479,65315.0,65300.0,0.2974513]
["bitfinex","BTCUSD",1721227266923,0.07717479,65308.0,65306.0,0.12722678]
["bitfinex","BTCUSD",1721227267123,0.07717479,65315.0,65307.0,0.1271679]
["bitfinex","BTCUSD",1721227267322,0.07717479,65315.0,65306.0,0.306249]
["bitfinex","BTCUSD",1721227267323,0.07717479,65315.0,65308.0,0.1271679]
["bitfinex","BTCUSD",1721227267522,0.07717479,65315.0,65309.0,0.1271679]
["bitfinex","BTCUSD",1721227267523,0.153114,65311.0,65309.0,0.1271679]
["bitfinex","BTCUSD",1721227267769,0.153114,65311.0,65300.0,0.0183513]
["bitfinex","BTCUSD",1721227267770,0.459341,65311.0,65310.0,0.1271679]
["bitfinex","BTCUSD",1721227267974,0.459341,65311.0,65297.0,0.387489]
["bitfinex","BTCUSD",1721227267975,0.306253,65306.0,65297.0,0.0183513]
["bitfinex","BTCUSD",1721227268119,0.306253,65306.0,65299.0,0.15314]
["bitfinex","BTCUSD",1721227268120,0.153133,65303.0,65299.0,0.15314]
["bitfinex","BTCUSD",1721227268327,0.07717479,65305.0,65300.0,0.12716443]
["bitfinex","BTCUSD",1721227268526,0.07717479,65305.0,65302.0,0.153134]
["bitfinex","BTCUSD",1721227268734,0.153129,65304.0,65303.0,0.12716443]
["bitfinex","BTCUSD",1721227268937,0.46060874,65311.0,65303.0,0.12716443]
["bitfinex","BTCUSD",1721227268938,0.306242,65308.0,65303.0,0.12716443]
["bitfinex","BTCUSD",1721227269206,0.153127,65305.0,65304.0,0.12716443]
["bitfinex","BTCUSD",1721227269410,0.459382,65305.0,65304.0,0.12716443]
["bitfinex","BTCUSD",1721227269731,0.153125,65306.0,65304.0,0.12716855]
["bitfinex","BTCUSD",1721227269907,0.153123,65307.0,65305.0,0.12716855]
["bitfinex","BTCUSD",1721227270109,0.002,65305.0,65298.0,0.306284]
["bitfinex","BTCUSD",1721227270319,0.002,65305.0,65299.0,0.18842429]
["bitfinex","BTCUSD",1721227270466,0.002,65305.0,65304.0,0.153129]
["bitfinex","BTCUSD",1721227270664,0.002,65305.0,65304.0,0.28029509]
["bitfinex","BTCUSD",1721227270867,0.15312,65308.0,65304.0,0.28029509]
["bitfinex","BTCUSD",1721227271093,0.7816,65316.0,65299.0,0.0612582]
["bitfinex","BTCUSD",1721227271440,0.7816,65316.0,65313.0,0.153108]
["bitfinex","BTCUSD",1721227271627,0.7816,65316.0,65314.0,0.12716247]
["bitfinex","BTCUSD",1721227271832,0.7816,65316.0,65315.0,0.12716247]
["bitfinex","BTCUSD",1721227271986,0.306198,65318.0,65312.0,0.15311]
["bitfinex","BTCUSD",1721227271987,0.459297,65318.0,65312.0,0.15311]
["bitfinex","BTCUSD",1721227272201,0.01198856,65316.0,65313.0,0.12714128]
["bitfinex","BTCUSD",1721227272400,0.01198856,65316.0,65310.0,0.153113]
["bitfinex","BTCUSD",1721227272401,0.23027679,65316.0,65310.0,0.153113]
["bitfinex","BTCUSD",1721227272631,0.01198484,65315.0,65310.0,0.153113]
["bitfinex","BTCUSD",1721227272799,0.16508884,65315.0,65310.0,0.153113]
["bitfinex","BTCUSD",1721227273007,0.01198484,65315.0,65310.0,0.306231]
["bitfinex","BTCUSD",1721227273212,0.23028179,65314.0,65309.0,0.153117]
["bitfinex","BTCUSD",1721227273414,0.23028179,65314.0,65303.0,0.153131]
["bitfinex","BTCUSD",1721227273415,0.153121,65308.0,65303.0,0.153131]
["bitfinex","BTCUSD",1721227273621,0.153121,65308.0,65296.0,0.306295]
["bitfinex","BTCUSD",1721227273622,0.23155653,65307.0,65296.0,0.0027273]
["bitfinex","BTCUSD",1721227273831,0.306284,65299.0,65288.0,0.0027273]
["bitfinex","BTCUSD",1721227274005,0.153143,65299.0,65294.0,0.153152]
["bitfinex","BTCUSD",1721227274245,0.153143,65299.0,65287.0,0.1419]
["bitfinex","BTCUSD",1721227274246,0.25889363,65298.0,65288.0,0.0027273]
["bitfinex","BTCUSD",1721227274421,0.25889363,65298.0,65280.0,0.2091018]
["bitfinex","BTCUSD",1721227274422,0.153156,65293.0,65281.0,0.0609]
["bitfinex","BTCUSD",1721227274635,0.153153,65294.0,65289.0,0.153163]
["bitfinex","BTCUSD",1721227274838,0.01204149,65292.0,65288.0,0.153167]
["bitfinex","BTCUSD",1721227275040,0.153156,65293.0,65288.0,0.153167]
["bitfinex","BTCUSD",1721227275041,0.01203403,65291.0,65288.0,0.153167]
["bitfinex","BTCUSD",1721227275305,0.01203403,65291.0,65285.0,0.306347]
["bitfinex","BTCUSD",1721227275490,0.07717479,65289.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721227275723,0.15317,65287.0,65284.0,0.0027273]
["bitfinex","BTCUSD",1721227275897,0.15317,65287.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721227276127,0.01203778,65288.0,65284.0,0.0027273]
["bitfinex","BTCUSD",1721227276335,0.01203778,65288.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721227276481,0.01203778,65288.0,65283.0,0.0027273]
["bitfinex","BTCUSD",1721227276482,0.15318,65283.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721227276694,0.219683,65281.0,65280.0,0.0027273]
["bitfinex","BTCUSD",1721227277051,0.219683,65281.0,65268.0,0.153212]
["bitfinex","BTCUSD",1721227277052,0.153201,65274.0,65268.0,0.153212]
["bitfinex","BTCUSD",1721227277266,0.153209,65270.0,65269.0,0.0027273]
["bitfinex","BTCUSD",1721227277440,0.153216,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227277589,0.459649,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227277798,0.47150766,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227278168,0.01185866,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227278347,0.153201,65274.0,65268.0,0.153212]
["bitfinex","BTCUSD",1721227278515,0.01185866,65267.0,65266.0,0.15379521]
["bitfinex","BTCUSD",1721227278731,0.01185866,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227278732,0.459649,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227278931,0.306403,65274.0,65267.0,0.0027273]
["bitfinex","BTCUSD",1721227279142,0.153206,65272.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721227279560,0.1,65280.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227279561,0.153216,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227279767,0.153215,65268.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227279972,0.459649,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227280183,0.766082,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227280806,0.459649,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227281664,0.462649,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227282026,1.22989674,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227282230,1.38159674,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227282460,1.48159674,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227282672,1.47159674,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227283111,1.47759674,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227283227,1.62594631,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227283636,0.71403074,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227284239,0.72803074,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227284436,1.03446374,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227285257,0.63503074,65267.0,65266.0,0.00157621]
["bitfinex","BTCUSD",1721227285471,0.94146374,65267.0,65266.0,0.00157621]
["bitfinex","BTCUSD",1721227285678,0.92746374,65267.0,65266.0,0.00157621]
["bitfinex","BTCUSD",1721227285877,0.94146374,65267.0,65266.0,0.00157621]
["bitfinex","BTCUSD",1721227285992,0.94146374,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227285993,0.93446374,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227286193,1.24089674,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227286395,1.23389674,65267.0,65266.0,0.00157621]
["bitfinex","BTCUSD",1721227286616,0.92746374,65267.0,65266.0,0.00157621]
["bitfinex","BTCUSD",1721227286817,0.93746374,65267.0,65266.0,0.00157621]
["bitfinex","BTCUSD",1721227287358,0.94922837,65267.0,65266.0,0.00157621]
["bitfinex","BTCUSD",1721227287940,0.02876463,65267.0,65266.0,0.00157621]
["bitfinex","BTCUSD",1721227288151,0.01176463,65267.0,65266.0,0.90827121]
["bitfinex","BTCUSD",1721227288342,0.01176463,65267.0,65266.0,1.17723204]
["bitfinex","BTCUSD",1721227288521,0.00084,65270.0,65269.0,0.459636]
["bitfinex","BTCUSD",1721227288720,0.00872437,65270.0,65269.0,0.58685971]
["bitfinex","BTCUSD",1721227288919,0.00084,65270.0,65269.0,0.58685971]
["bitfinex","BTCUSD",1721227289147,0.00084,65270.0,65269.0,0.58684895]
["bitfinex","BTCUSD",1721227290179,0.00084,65270.0,65269.0,0.28042659]
["bitfinex","BTCUSD",1721227290314,0.00084,65270.0,65266.0,0.07697621]
["bitfinex","BTCUSD",1721227290522,0.00788064,65269.0,65266.0,0.00157621]
["bitfinex","BTCUSD",1721227291034,0.00788064,65269.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721227291279,0.00788064,65269.0,65267.0,0.23660502]
["bitfinex","BTCUSD",1721227291591,0.00788064,65269.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721227291791,0.00788064,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1721227292023,0.306428,65268.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227292225,0.153214,65268.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227292424,0.307261,65270.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227292425,0.92046374,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227292599,1.23473074,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227292841,0.92829774,65267.0,65266.0,0.00057621]
["bitfinex","BTCUSD",1721227293433,0.92829774,65267.0,65266.0,0.00357621]
["bitfinex","BTCUSD",1721227293640,1.23473074,65267.0,65266.0,0.00357621]
["bitfinex","BTCUSD",1721227293892,1.46508031,65267.0,65266.0,0.00357621]
["bitfinex","BTCUSD",1721227294113,2.09701331,65267.0,65266.0,0.00357621]
["bitfinex","BTCUSD",1721227294319,2.14701331,65267.0,65266.0,0.00357621]
["bitfinex","BTCUSD",1721227294530,2.75085601,65267.0,65266.0,0.00244116]
["bitfinex","BTCUSD",1721227294943,2.75085601,65267.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227294944,1.540723,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227295147,1.84945431,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227295348,1.90709421,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227295467,1.95709421,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227296120,2.35924767,65254.0,65253.0,0.00031247]
["bitfinex","BTCUSD",1721227296329,2.35924767,65254.0,65231.0,0.0027273]
["bitfinex","BTCUSD",1721227296330,0.459895,65232.0,65231.0,0.0027273]
["bitfinex","BTCUSD",1721227296539,0.459895,65232.0,65228.0,0.0027273]
["bitfinex","BTCUSD",1721227296540,0.153303,65231.0,65228.0,0.0027273]
["bitfinex","BTCUSD",1721227296739,0.153303,65231.0,65226.0,0.153312]
["bitfinex","BTCUSD",1721227296939,0.00773505,65230.0,65226.0,0.153312]
["bitfinex","BTCUSD",1721227297164,0.15438174,65229.0,65224.0,0.0027273]
["bitfinex","BTCUSD",1721227297393,0.153317,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227297769,0.16100161,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227298198,0.00768461,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227298394,0.153309,65228.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227298591,0.00768461,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227298824,0.153309,65228.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227298999,0.00768461,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227299199,0.306621,65227.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227299400,0.16100161,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227299599,0.153317,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227299903,0.16077912,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227300311,0.93843086,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227300486,1.48386586,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227300701,2.10635043,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227300913,1.81071543,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227301327,1.49486586,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227301523,1.50886586,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227301740,1.48386586,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227301939,1.49086586,65224.0,65223.0,0.010185]
["bitfinex","BTCUSD",1721227302345,1.48386586,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227302545,1.63821543,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227302780,1.79981543,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227303409,1.81381543,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227303858,2.12045043,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227304014,1.79981543,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227304564,1.81381543,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227304806,1.79981543,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227305159,1.84981543,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227305340,1.79981543,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227305567,1.81381543,65224.0,65223.0,0.010185]
["bitfinex","BTCUSD",1721227305770,1.82781543,65224.0,65223.0,0.010185]
["bitfinex","BTCUSD",1721227306350,1.51186586,65224.0,65223.0,0.010185]
["bitfinex","BTCUSD",1721227307431,1.49786586,65224.0,65223.0,0.010185]
["bitfinex","BTCUSD",1721227307779,1.51186586,65224.0,65223.0,0.010185]
["bitfinex","BTCUSD",1721227308325,1.67346586,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227308551,1.81381543,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227308891,1.82781543,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227309307,2.37781543,65224.0,65223.0,0.009185]
["bitfinex","BTCUSD",1721227309507,2.68445043,65224.0,65223.0,0.00912136]
["bitfinex","BTCUSD",1721227310407,1.073422,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227310629,1.94283794,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227310826,2.05000089,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227311557,2.63001768,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227311775,2.55000089,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227311969,2.60000089,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227312177,2.61400089,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227312378,2.56400089,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227312794,2.56400089,65212.0,65211.0,0.010185]
["bitfinex","BTCUSD",1721227312795,2.57800089,65212.0,65211.0,0.010185]
["bitfinex","BTCUSD",1721227313465,2.62800089,65212.0,65211.0,0.010185]
["bitfinex","BTCUSD",1721227314274,2.07800089,65212.0,65211.0,0.010185]
["bitfinex","BTCUSD",1721227315786,1.47030889,65212.0,65211.0,0.010185]
["bitfinex","BTCUSD",1721227315988,1.16361689,65212.0,65211.0,0.010185]
["bitfinex","BTCUSD",1721227316190,0.28954469,65212.0,65211.0,0.010185]
["bitfinex","BTCUSD",1721227316459,0.64958269,65212.0,65211.0,0.010185]
["bitfinex","BTCUSD",1721227316669,0.95627469,65212.0,65211.0,0.010185]
["bitfinex","BTCUSD",1721227317226,0.02116295,65212.0,65211.0,0.28364301]
["bitfinex","BTCUSD",1721227318289,0.17450895,65212.0,65211.0,0.28364301]
["bitfinex","BTCUSD",1721227318503,1.14808459,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227318713,1.45477659,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227318970,1.58497659,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227319586,1.59897659,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227320272,2.06726859,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227320790,1.46877659,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227320995,0.34289069,65212.0,65211.0,0.13655657]
["bitfinex","BTCUSD",1721227321258,0.18954469,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227321461,0.18954469,65212.0,65211.0,0.13653986]
["bitfinex","BTCUSD",1721227321462,0.02116295,65212.0,65211.0,0.13653986]
["bitfinex","BTCUSD",1721227321906,0.73005599,65212.0,65211.0,0.13653986]
["bitfinex","BTCUSD",1721227322144,1.02274799,65212.0,65211.0,0.34597884]
["bitfinex","BTCUSD",1721227322376,1.00874799,65212.0,65211.0,0.32756971]
["bitfinex","BTCUSD",1721227322638,1.02274799,65212.0,65211.0,0.32756971]
["bitfinex","BTCUSD",1721227322850,1.02274799,65212.0,65211.0,0.13653986]
["bitfinex","BTCUSD",1721227323090,1.03374799,65212.0,65211.0,0.13653986]
["bitfinex","BTCUSD",1721227323308,0.03216295,65212.0,65211.0,0.32758543]
["bitfinex","BTCUSD",1721227323569,0.64658269,65212.0,65211.0,0.32758543]
["bitfinex","BTCUSD",1721227323783,0.62158269,65212.0,65211.0,0.32758543]
["bitfinex","BTCUSD",1721227324260,0.62158269,65212.0,65211.0,0.32757772]
["bitfinex","BTCUSD",1721227324548,0.62158269,65212.0,65211.0,0.009185]
["bitfinex","BTCUSD",1721227324754,1.06879146,65212.0,65211.0,0.3275745]
["bitfinex","BTCUSD",1721227325249,0.77309946,65212.0,65211.0,0.3275745]
["bitfinex","BTCUSD",1721227325448,0.93927469,65212.0,65211.0,0.3275745]
["bitfinex","BTCUSD",1721227326105,0.64658269,65212.0,65211.0,0.3275745]
["bitfinex","BTCUSD",1721227326534,0.96527469,65212.0,65211.0,0.3275745]
["bitfinex","BTCUSD",1721227326718,1.27196669,65212.0,65211.0,0.3275745]
["bitfinex","BTCUSD",1721227326933,1.38931626,65212.0,65211.0,0.3275745]
["bitfinex","BTCUSD",1721227327136,1.40331626,65212.0,65211.0,0.32760378]
["bitfinex","BTCUSD",1721227327301,1.50331626,65212.0,65211.0,0.32760378]
["bitfinex","BTCUSD",1721227327501,1.05227469,65212.0,65211.0,0.32760378]
["bitfinex","BTCUSD",1721227327707,0.64558269,65212.0,65211.0,0.32760378]
["bitfinex","BTCUSD",1721227327908,0.18554469,65212.0,65211.0,0.40470378]
["bitfinex","BTCUSD",1721227328087,0.33889069,65212.0,65211.0,0.40470378]
["bitfinex","BTCUSD",1721227328330,0.93827469,65212.0,65211.0,0.40470378]
["bitfinex","BTCUSD",1721227328570,1.09262426,65212.0,65211.0,0.32760378]
["bitfinex","BTCUSD",1721227328815,1.39931626,65212.0,65211.0,0.32760378]
["bitfinex","BTCUSD",1721227329074,2.11140826,65212.0,65211.0,0.32760378]
["bitfinex","BTCUSD",1721227329262,2.46810026,65212.0,65211.0,0.13655251]
["bitfinex","BTCUSD",1721227329465,2.48010026,65212.0,65211.0,0.13655251]
["bitfinex","BTCUSD",1721227329670,2.041817,65207.0,65206.0,0.009185]
["bitfinex","BTCUSD",1721227329868,2.45054831,65207.0,65206.0,0.009185]
["bitfinex","BTCUSD",1721227330074,1.99727415,65207.0,65206.0,0.009185]
["bitfinex","BTCUSD",1721227330276,2.30398915,65207.0,65206.0,0.009185]
["bitfinex","BTCUSD",1721227330731,2.66070415,65207.0,65206.0,0.009185]
["bitfinex","BTCUSD",1721227330929,2.72350415,65207.0,65206.0,0.009185]
["bitfinex","BTCUSD",1721227331131,2.74750409,65207.0,65206.0,0.009185]
["bitfinex","BTCUSD",1721227331302,2.87785372,65207.0,65206.0,0.009185]
["bitfinex","BTCUSD",1721227331509,3.02076657,65207.0,65206.0,0.009185]
["bitfinex","BTCUSD",1721227331713,1.98573512,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227331888,2.48939178,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227332092,2.49716536,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227332295,2.65151493,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227332543,2.79479493,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227332747,2.67510742,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227332919,2.67199195,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227333340,1.95209532,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227334153,1.02118174,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227334756,0.61446174,65206.0,65205.0,0.082313]
["bitfinex","BTCUSD",1721227334983,0.15438174,65206.0,65205.0,0.082313]
["bitfinex","BTCUSD",1721227335182,0.15438174,65206.0,65205.0,0.27336306]
["bitfinex","BTCUSD",1721227335405,0.61446174,65206.0,65205.0,0.29177]
["bitfinex","BTCUSD",1721227335611,0.15438174,65206.0,65205.0,0.082313]
["bitfinex","BTCUSD",1721227335811,0.15438174,65206.0,65205.0,0.29176303]
["bitfinex","BTCUSD",1721227336044,0.15438174,65206.0,65205.0,0.082313]
["bitfinex","BTCUSD",1721227336608,0.30774174,65206.0,65205.0,0.082313]
["bitfinex","BTCUSD",1721227336975,0.30774174,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227336976,1.33401671,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227337186,1.49561671,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227337385,1.90233671,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227337687,1.88833671,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227337889,1.58161671,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227338082,1.12729671,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227338299,1.03518174,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227338659,1.34190174,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227338858,1.81022174,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227339536,1.88310446,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227339736,2.07080446,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227339943,2.26669858,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227340358,2.17515403,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227340567,2.53187403,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227340745,2.57421513,65206.0,65205.0,0.000913]
["bitfinex","BTCUSD",1721227340993,1.59188,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227341199,2.38022303,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227341612,2.51754318,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227341818,2.48314413,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227342445,2.33133904,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227342682,2.51558967,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227342915,2.50919927,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227343131,2.10089899,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227343342,2.57128939,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227343997,2.07128939,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227344201,2.02894829,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227344378,1.91693982,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227344609,1.56786972,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227344824,1.54387099,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227345042,1.44387099,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227345276,1.62662327,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227345560,0.54483627,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227345773,0.6972157,65204.0,65203.0,0.13627386]
["bitfinex","BTCUSD",1721227346221,0.62847474,65204.0,65203.0,0.13627386]
["bitfinex","BTCUSD",1721227346446,0.61447474,65204.0,65203.0,0.13627386]
["bitfinex","BTCUSD",1721227346664,0.66030104,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227346872,1.13537961,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227347079,1.08955331,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227347284,1.15829139,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227347495,1.44901514,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227347706,2.01734414,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227347916,2.13274414,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227348123,2.1567437,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227348328,1.9220848,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227348535,1.38991972,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227348739,1.48156816,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227348944,1.46756816,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227349153,1.38064636,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227349381,1.4952072,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227349585,1.96928577,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227349797,1.85472493,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227350003,2.05332493,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227350211,2.02461075,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227350416,2.03593204,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227350592,2.17341896,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227350843,2.20941896,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227351042,2.26802176,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227351246,2.51614796,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227351457,2.48474668,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227351666,2.6221565,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227351869,2.3154275,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227352076,2.2654275,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227352277,2.6221565,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227353523,2.77678875,65204.0,65203.0,0.00889482]
["bitfinex","BTCUSD",1721227353730,2.6644976,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227354144,2.6721072,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227354374,2.3217686,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227354582,2.2794275,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227354787,2.3434275,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227354992,2.6501565,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227356410,2.3793782,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227356668,2.2934275,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227357105,2.36811252,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227357526,2.36804144,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227357732,2.35283116,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227357948,1.51538238,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227358151,1.37195344,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227358365,1.39595129,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227358574,1.38595344,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227358797,1.54030301,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227359227,1.56430145,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227359900,1.70162328,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227360814,1.61399066,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227361020,1.73191206,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227361223,2.59605458,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227361428,2.64079847,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227361636,2.62679847,65204.0,65203.0,0.00664821]
["bitfinex","BTCUSD",1721227361855,2.62679847,65204.0,65203.0,0.00491995]
["bitfinex","BTCUSD",1721227361856,2.6237107,65204.0,65203.0,0.00491995]
["bitfinex","BTCUSD",1721227362287,2.6820518,65204.0,65203.0,0.00491995]
["bitfinex","BTCUSD",1721227362491,2.6377107,65204.0,65203.0,0.00491995]
["bitfinex","BTCUSD",1721227362701,2.73707188,65204.0,65203.0,0.00491995]
["bitfinex","BTCUSD",1721227362910,2.63133228,65204.0,65203.0,0.00491995]
["bitfinex","BTCUSD",1721227363131,2.67567338,65204.0,65203.0,0.00491995]
["bitfinex","BTCUSD",1721227363336,2.81139298,65204.0,65203.0,0.00491995]
["bitfinex","BTCUSD",1721227363889,2.79379447,65204.0,65203.0,0.00491995]
["bitfinex","BTCUSD",1721227364497,2.79379447,65204.0,65203.0,9.5e-07]
["bitfinex","BTCUSD",1721227364498,3.12352347,65204.0,65203.0,9.5e-07]
["bitfinex","BTCUSD",1721227364948,0.55,65201.0,65200.0,9.5e-07]
["bitfinex","BTCUSD",1721227365169,3.54052493,65201.0,65200.0,9.5e-07]
["bitfinex","BTCUSD",1721227365370,0.518386,65192.0,65191.0,9.5e-07]
["bitfinex","BTCUSD",1721227365593,2.14196963,65192.0,65191.0,9.5e-07]
["bitfinex","BTCUSD",1721227365794,2.71505434,65192.0,65191.0,9.5e-07]
["bitfinex","BTCUSD",1721227366010,2.89977332,65192.0,65191.0,9.5e-07]
["bitfinex","BTCUSD",1721227366231,3.20655932,65192.0,65191.0,9.5e-07]
["bitfinex","BTCUSD",1721227366437,3.04484034,65192.0,65191.0,9.5e-07]
["bitfinex","BTCUSD",1721227366644,2.95688964,65192.0,65191.0,9.5e-07]
["bitfinex","BTCUSD",1721227366860,3.06413074,65192.0,65191.0,9.5e-07]
["bitfinex","BTCUSD",1721227367080,3.01978964,65192.0,65191.0,9.5e-07]
["bitfinex","BTCUSD",1721227367293,2.99733563,65192.0,65191.0,9.5e-07]
["bitfinex","BTCUSD",1721227367940,3.18049621,65192.0,65191.0,9.5e-07]
["bitfinex","BTCUSD",1721227368367,3.18049621,65192.0,65168.0,0.0794]
["bitfinex","BTCUSD",1721227368368,2.297936,65188.0,65187.0,9.5e-07]
["bitfinex","BTCUSD",1721227368605,2.99877784,65188.0,65187.0,9.5e-07]
["bitfinex","BTCUSD",1721227369025,3.17687505,65188.0,65187.0,9.5e-07]
["bitfinex","BTCUSD",1721227369253,3.17687577,65188.0,65187.0,9.5e-07]
["bitfinex","BTCUSD",1721227369470,3.15375771,65188.0,65187.0,9.5e-07]
["bitfinex","BTCUSD",1721227369681,2.99877784,65188.0,65187.0,9.5e-07]
["bitfinex","BTCUSD",1721227369915,2.89506575,65188.0,65187.0,9.5e-07]
["bitfinex","BTCUSD",1721227370144,2.97046898,65188.0,65187.0,9.5e-07]
["bitfinex","BTCUSD",1721227370388,2.491313,65181.0,65180.0,0.04500086]
["bitfinex","BTCUSD",1721227370626,2.97859239,65181.0,65180.0,0.04500086]
["bitfinex","BTCUSD",1721227370797,3.40842939,65181.0,65180.0,0.04500086]
["bitfinex","BTCUSD",1721227371330,3.59626639,65181.0,65180.0,0.04500086]
["bitfinex","BTCUSD",1721227371571,3.59880439,65181.0,65180.0,0.04500086]
["bitfinex","BTCUSD",1721227372048,3.67560439,65181.0,65180.0,8.6e-07]
["bitfinex","BTCUSD",1721227372220,3.67560439,65181.0,65158.0,0.0608]
["bitfinex","BTCUSD",1721227372221,1.074293,65159.0,65158.0,0.0608]
["bitfinex","BTCUSD",1721227372424,1.22867474,65159.0,65158.0,0.0608]
["bitfinex","BTCUSD",1721227372639,1.32867474,65159.0,65158.0,0.0608]
["bitfinex","BTCUSD",1721227373415,1.074311,65158.0,65157.0,0.085596]
["bitfinex","BTCUSD",1721227373617,1.32869274,65158.0,65157.0,0.085596]
["bitfinex","BTCUSD",1721227373833,1.48304231,65158.0,65157.0,0.085596]
["bitfinex","BTCUSD",1721227374893,1.8428366,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227375093,1.79723874,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227375671,1.86562075,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227375887,1.79723874,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227376266,1.95158831,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227376873,1.79723874,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227377296,1.49029274,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227377494,1.49029274,65158.0,65157.0,0.150796]
["bitfinex","BTCUSD",1721227378193,1.79723874,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227379354,1.81123874,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227379572,1.96558831,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227379776,1.81123874,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227379981,1.50429274,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227380182,1.34269274,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227381972,1.03574674,65158.0,65157.0,0.151296]
["bitfinex","BTCUSD",1721227382178,0.42185474,65158.0,65157.0,0.151296]
["bitfinex","BTCUSD",1721227382615,1.03574674,65158.0,65157.0,0.151296]
["bitfinex","BTCUSD",1721227382997,1.48379101,65158.0,65157.0,0.151296]
["bitfinex","BTCUSD",1721227383380,1.95233701,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227383768,0.26838174,65158.0,65157.0,0.151296]
["bitfinex","BTCUSD",1721227383970,0.42185474,65158.0,65157.0,0.151296]
["bitfinex","BTCUSD",1721227384150,0.26838174,65158.0,65157.0,0.151296]
["bitfinex","BTCUSD",1721227384356,0.16838174,65158.0,65157.0,0.151296]
["bitfinex","BTCUSD",1721227385044,0.32185474,65158.0,65157.0,0.151296]
["bitfinex","BTCUSD",1721227385612,0.93574674,65158.0,65157.0,0.151296]
["bitfinex","BTCUSD",1721227385812,1.24269274,65158.0,65157.0,0.151296]
["bitfinex","BTCUSD",1721227386274,1.34269274,65158.0,65157.0,0.085196]
["bitfinex","BTCUSD",1721227386479,1.64963874,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227386975,1.63563874,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227387319,1.79723874,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227387521,2.01058831,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227387682,1.96058831,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227387853,1.33769274,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227388849,1.32869274,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227389070,1.49029274,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227389272,1.79723874,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227389476,1.84723874,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227389682,2.19249233,65158.0,65157.0,0.009196]
["bitfinex","BTCUSD",1721227389890,2.62388831,65158.0,65157.0,0.00912378]
["bitfinex","BTCUSD",1721227390089,2.6921623,65158.0,65157.0,0.00912378]
["bitfinex","BTCUSD",1721227390295,2.95485428,65158.0,65157.0,0.00912378]
["bitfinex","BTCUSD",1721227390690,3.04580578,65158.0,65157.0,0.00912378]
["bitfinex","BTCUSD",1721227390897,2.93083431,65158.0,65157.0,0.00912378]
["bitfinex","BTCUSD",1721227391104,2.99903168,65158.0,65157.0,0.00912378]
["bitfinex","BTCUSD",1721227391315,2.99903168,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227391316,3.1610001,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227391529,3.18373636,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227391736,3.06105506,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227391946,3.6052368,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227392152,3.56105404,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227392563,3.65198964,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227392761,3.54705404,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227393385,3.56105404,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227393601,3.11190804,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227393814,2.53794486,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227394030,2.49248831,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227394229,2.28813874,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227394865,2.83813874,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227395707,3.14508474,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227395916,3.35106031,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227396125,3.35103556,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227396329,3.19844485,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227396540,3.15300733,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227396743,3.06196047,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227396949,1.50706133,65158.0,65157.0,7.8e-07]
["bitfinex","BTCUSD",1721227397151,1.32869274,65158.0,65157.0,0.14420078]
["bitfinex","BTCUSD",1721227397581,1.24269274,65158.0,65157.0,0.14420078]
["bitfinex","BTCUSD",1721227397797,0.62880074,65158.0,65157.0,0.14420078]
["bitfinex","BTCUSD",1721227398220,0.32185474,65158.0,65157.0,0.14420078]
["bitfinex","BTCUSD",1721227398426,0.32185474,65158.0,65157.0,0.2716664]
["bitfinex","BTCUSD",1721227398427,0.16838174,65158.0,65157.0,0.2716664]
["bitfinex","BTCUSD",1721227398840,0.15438174,65158.0,65157.0,0.2716664]
["bitfinex","BTCUSD",1721227399467,0.26716444,65160.0,65158.0,0.1416]
["bitfinex","BTCUSD",1721227399468,0.11369444,65160.0,65158.0,0.1416]
["bitfinex","BTCUSD",1721227399691,0.11369444,65160.0,65159.0,0.26905759]
["bitfinex","BTCUSD",1721227400335,0.11369444,65160.0,65159.0,0.42252759]
["bitfinex","BTCUSD",1721227400531,0.11369444,65160.0,65159.0,0.49547573]
["bitfinex","BTCUSD",1721227401005,0.11369444,65160.0,65159.0,0.42252759]
["bitfinex","BTCUSD",1721227401182,0.11369444,65160.0,65159.0,0.26905759]
["bitfinex","BTCUSD",1721227401392,0.11369444,65160.0,65159.0,0.42252759]
["bitfinex","BTCUSD",1721227401596,0.11369444,65160.0,65159.0,0.72946859]
["bitfinex","BTCUSD",1721227401841,0.11369444,65160.0,65159.0,1.03640959]
["bitfinex","BTCUSD",1721227402478,0.11369444,65160.0,65159.0,0.72946859]
["bitfinex","BTCUSD",1721227402611,0.11369444,65160.0,65159.0,0.42252759]
["bitfinex","BTCUSD",1721227403024,0.12469444,65160.0,65159.0,0.42251952]
["bitfinex","BTCUSD",1721227403442,0.12469444,65160.0,65159.0,0.26904952]
["bitfinex","BTCUSD",1721227403675,0.12469444,65160.0,65159.0,0.42251952]
["bitfinex","BTCUSD",1721227403908,0.12469444,65160.0,65159.0,0.72946052]
["bitfinex","BTCUSD",1721227404128,0.12469444,65160.0,65159.0,1.44698355]
["bitfinex","BTCUSD",1721227404565,0.11369444,65160.0,65159.0,1.44698355]
["bitfinex","BTCUSD",1721227404834,0.11769444,65160.0,65159.0,1.44698355]
["bitfinex","BTCUSD",1721227405270,0.11769444,65160.0,65159.0,1.14004255]
["bitfinex","BTCUSD",1721227405512,0.11369444,65160.0,65159.0,1.14004255]
["bitfinex","BTCUSD",1721227405754,0.11369444,65160.0,65159.0,1.44698355]
["bitfinex","BTCUSD",1721227406012,0.11369444,65160.0,65159.0,1.34253403]
["bitfinex","BTCUSD",1721227406247,0.4769,65171.0,65167.0,0.145]
["bitfinex","BTCUSD",1721227406481,0.4769,65171.0,65170.0,0.145]
["bitfinex","BTCUSD",1721227406729,0.4769,65171.0,65170.0,0.27243155]
["bitfinex","BTCUSD",1721227406996,0.4769,65171.0,65170.0,0.73276455]
["bitfinex","BTCUSD",1721227407238,0.4769,65171.0,65170.0,1.03965355]
["bitfinex","BTCUSD",1721227407691,0.4769,65171.0,65170.0,0.73276455]
["bitfinex","BTCUSD",1721227407927,0.4769,65171.0,65170.0,0.27243155]
["bitfinex","BTCUSD",1721227408166,0.4769,65171.0,65170.0,0.35637756]
["bitfinex","BTCUSD",1721227408416,0.4769,65171.0,65170.0,0.97015556]
["bitfinex","BTCUSD",1721227408641,0.4769,65171.0,65170.0,1.40446886]
["bitfinex","BTCUSD",1721227408872,0.7816,65184.0,65177.0,0.153427]
["bitfinex","BTCUSD",1721227408873,0.630317,65182.0,65177.0,0.153427]
["bitfinex","BTCUSD",1721227409121,0.25438174,65181.0,65177.0,0.153426]
["bitfinex","BTCUSD",1721227409368,0.07717479,65178.0,65176.0,0.1405]
["bitfinex","BTCUSD",1721227409595,0.153428,65177.0,65176.0,0.1405]
["bitfinex","BTCUSD",1721227409819,0.92152174,65177.0,65176.0,0.1405]
["bitfinex","BTCUSD",1721227410050,0.92152174,65177.0,65176.0,0.0756]
["bitfinex","BTCUSD",1721227410501,0.92152174,65177.0,65173.0,0.0619]
["bitfinex","BTCUSD",1721227410502,0.767175,65174.0,65173.0,0.0619]
["bitfinex","BTCUSD",1721227410724,0.61468674,65174.0,65173.0,0.0619]
["bitfinex","BTCUSD",1721227412103,0.30781674,65174.0,65173.0,0.0619]
["bitfinex","BTCUSD",1721227412325,0.30781674,65174.0,65173.0,0.0912046]
["bitfinex","BTCUSD",1721227412553,0.31081674,65174.0,65173.0,0.0912046]
["bitfinex","BTCUSD",1721227412788,0.31081674,65174.0,65173.0,0.0619]
["bitfinex","BTCUSD",1721227413031,0.15738174,65174.0,65173.0,0.0619]
["bitfinex","BTCUSD",1721227413756,0.003,65174.0,65173.0,0.522212]
["bitfinex","BTCUSD",1721227413987,0.003,65174.0,65173.0,0.5822032]
["bitfinex","BTCUSD",1721227415097,0.40684,65181.0,65173.0,0.5064662]
["bitfinex","BTCUSD",1721227415327,0.30780374,65180.0,65175.0,0.153432]
["bitfinex","BTCUSD",1721227415542,0.15438174,65180.0,65175.0,0.07696262]
["bitfinex","BTCUSD",1721227415985,0.153426,65178.0,65173.0,0.294036]
["bitfinex","BTCUSD",1721227416202,0.153424,65179.0,65173.0,0.293036]
["bitfinex","BTCUSD",1721227416489,0.153426,65178.0,65174.0,0.153435]
["bitfinex","BTCUSD",1721227416737,0.07717479,65175.0,65173.0,0.1396]
["bitfinex","BTCUSD",1721227416964,0.61468674,65174.0,65173.0,0.1396]
["bitfinex","BTCUSD",1721227417180,0.30781674,65174.0,65173.0,0.1396]
["bitfinex","BTCUSD",1721227417596,0.30781674,65174.0,65161.0,0.306929]
["bitfinex","BTCUSD",1721227417597,0.92155674,65174.0,65161.0,0.306929]
["bitfinex","BTCUSD",1721227417847,0.153451,65168.0,65163.0,0.15346]
["bitfinex","BTCUSD",1721227418053,0.07717479,65175.0,65162.0,0.1454]
["bitfinex","BTCUSD",1721227418054,0.23155653,65167.0,65162.0,0.1454]
["bitfinex","BTCUSD",1721227418281,0.23155653,65167.0,65157.0,0.06470078]
["bitfinex","BTCUSD",1721227418489,0.306917,65164.0,65157.0,0.06470078]
["bitfinex","BTCUSD",1721227418704,0.30784474,65163.0,65157.0,0.14037326]
["bitfinex","BTCUSD",1721227418923,0.30784474,65163.0,65158.0,0.1562003]
["bitfinex","BTCUSD",1721227419140,0.306893,65170.0,65158.0,0.0027273]
["bitfinex","BTCUSD",1721227419378,0.04551768,65178.0,65167.0,0.15345]
["bitfinex","BTCUSD",1721227419379,0.153439,65173.0,65167.0,0.15345]
["bitfinex","BTCUSD",1721227419608,0.153429,65177.0,65171.0,0.15344]
["bitfinex","BTCUSD",1721227419823,0.153429,65177.0,65172.0,0.153438]
["bitfinex","BTCUSD",1721227419824,0.15438174,65176.0,65172.0,0.153438]
["bitfinex","BTCUSD",1721227420027,0.15438174,65176.0,65171.0,0.153441]
["bitfinex","BTCUSD",1721227420028,0.30781274,65176.0,65171.0,0.153441]
["bitfinex","BTCUSD",1721227420251,0.15438174,65176.0,65171.0,0.08413806]
["bitfinex","BTCUSD",1721227420470,0.15438174,65176.0,65173.0,0.153437]
["bitfinex","BTCUSD",1721227420683,0.153427,65178.0,65173.0,0.153437]
["bitfinex","BTCUSD",1721227420903,0.30780974,65177.0,65172.0,0.153439]
["bitfinex","BTCUSD",1721227421548,0.15438174,65177.0,65170.0,0.306886]
["bitfinex","BTCUSD",1721227421781,0.53841453,65177.0,65169.0,0.0808]
["bitfinex","BTCUSD",1721227421990,0.153434,65175.0,65170.0,0.153443]
["bitfinex","BTCUSD",1721227422203,0.69184353,65177.0,65171.0,0.15344]
["bitfinex","BTCUSD",1721227422409,0.153432,65176.0,65171.0,0.15344]
["bitfinex","BTCUSD",1721227422621,0.153432,65176.0,65170.0,0.153444]
["bitfinex","BTCUSD",1721227422622,0.153433,65175.0,65170.0,0.153444]
["bitfinex","BTCUSD",1721227422836,0.153435,65174.0,65169.0,0.234246]
["bitfinex","BTCUSD",1721227423056,0.147587,65174.0,65169.0,0.234246]
["bitfinex","BTCUSD",1721227423275,0.53841453,65177.0,65171.0,0.153441]
["bitfinex","BTCUSD",1721227423500,0.15438174,65177.0,65172.0,0.0027273]
["bitfinex","BTCUSD",1721227423714,0.46124174,65177.0,65169.0,0.4785881]
["bitfinex","BTCUSD",1721227423924,0.46124174,65177.0,65170.0,0.0027273]
["bitfinex","BTCUSD",1721227423925,0.460326,65171.0,65170.0,0.0027273]
["bitfinex","BTCUSD",1721227424196,0.460326,65171.0,65163.0,0.0609]
["bitfinex","BTCUSD",1721227424197,0.15438174,65171.0,65163.0,0.0609]
["bitfinex","BTCUSD",1721227424431,0.15438174,65170.0,65164.0,0.0027273]
["bitfinex","BTCUSD",1721227424639,0.15438174,65170.0,65165.0,0.04513553]
["bitfinex","BTCUSD",1721227424858,0.15438174,65170.0,65164.0,0.0027273]
["bitfinex","BTCUSD",1721227424859,0.153447,65169.0,65166.0,0.0027273]
["bitfinex","BTCUSD",1721227425056,0.306869,65175.0,65166.0,0.306905]
["bitfinex","BTCUSD",1721227425268,0.306869,65175.0,65168.0,0.153447]
["bitfinex","BTCUSD",1721227425269,0.15438174,65174.0,65168.0,0.153447]
["bitfinex","BTCUSD",1721227425476,0.153439,65173.0,65167.0,0.15345]
["bitfinex","BTCUSD",1721227425691,0.30782174,65172.0,65167.0,0.15345]
["bitfinex","BTCUSD",1721227425894,0.15438174,65172.0,65168.0,0.0027273]
["bitfinex","BTCUSD",1721227426097,0.306835,65182.0,65174.0,0.153433]
["bitfinex","BTCUSD",1721227426098,0.153424,65179.0,65174.0,0.153433]
["bitfinex","BTCUSD",1721227426310,0.153426,65178.0,65173.0,0.153437]
["bitfinex","BTCUSD",1721227426733,0.15438174,65179.0,65173.0,0.306874]
["bitfinex","BTCUSD",1721227426965,0.15438174,65179.0,65175.0,0.153432]
["bitfinex","BTCUSD",1721227427172,0.30780474,65179.0,65174.0,0.1987624]
["bitfinex","BTCUSD",1721227427393,0.15438174,65179.0,65175.0,0.153432]
["bitfinex","BTCUSD",1721227427620,0.15438174,65179.0,65174.0,0.306867]
["bitfinex","BTCUSD",1721227427827,0.15438174,65179.0,65175.0,0.153431]
["bitfinex","BTCUSD",1721227428039,0.1,65181.0,65176.0,0.0913589]
["bitfinex","BTCUSD",1721227428258,0.15438174,65181.0,65177.0,0.2808427]
["bitfinex","BTCUSD",1721227428460,0.15438174,65181.0,65177.0,0.153427]
["bitfinex","BTCUSD",1721227428668,0.15438174,65181.0,65178.0,0.12741385]
["bitfinex","BTCUSD",1721227428880,0.15438174,65181.0,65179.0,0.12741058]
["bitfinex","BTCUSD",1721227429094,0.15438174,65181.0,65177.0,0.153427]
["bitfinex","BTCUSD",1721227429300,0.15438174,65181.0,65178.0,0.12741154]
["bitfinex","BTCUSD",1721227429529,0.15438174,65181.0,65179.0,0.12741154]
["bitfinex","BTCUSD",1721227429732,0.15438174,65181.0,65177.0,0.153427]
["bitfinex","BTCUSD",1721227429943,0.15438174,65181.0,65177.0,0.1994567]
["bitfinex","BTCUSD",1721227430147,0.16838174,65181.0,65178.0,0.12741516]
["bitfinex","BTCUSD",1721227430353,0.16838174,65181.0,65177.0,0.153427]
["bitfinex","BTCUSD",1721227430563,0.16838174,65181.0,65178.0,0.12741419]
["bitfinex","BTCUSD",1721227430778,0.16838174,65181.0,65179.0,0.12741423]
["bitfinex","BTCUSD",1721227430987,0.16838174,65181.0,65177.0,0.153427]
["bitfinex","BTCUSD",1721227431196,0.16838174,65181.0,65178.0,0.12741378]
["bitfinex","BTCUSD",1721227431398,0.460263,65180.0,65179.0,0.12741378]
["bitfinex","BTCUSD",1721227431610,0.16838174,65181.0,65175.0,0.153431]
["bitfinex","BTCUSD",1721227431846,0.16838174,65181.0,65165.0,0.01843376]
["bitfinex","BTCUSD",1721227431847,0.84431479,65177.0,65176.0,0.12741588]
["bitfinex","BTCUSD",1721227432057,0.84431479,65177.0,65165.0,0.0637]
["bitfinex","BTCUSD",1721227432058,0.153431,65176.0,65170.0,0.153443]
["bitfinex","BTCUSD",1721227432267,0.153434,65175.0,65171.0,0.12742119]
["bitfinex","BTCUSD",1721227432473,0.153434,65175.0,65172.0,0.12742119]
["bitfinex","BTCUSD",1721227432684,0.153434,65175.0,65173.0,0.12742119]
["bitfinex","BTCUSD",1721227432889,0.30781274,65176.0,65174.0,0.12742119]
["bitfinex","BTCUSD",1721227433091,0.30781274,65176.0,65175.0,0.12742119]
["bitfinex","BTCUSD",1721227433092,0.61467374,65176.0,65175.0,0.12742119]
["bitfinex","BTCUSD",1721227433296,0.30781274,65176.0,65175.0,0.14016331]
["bitfinex","BTCUSD",1721227433514,0.30781274,65176.0,65175.0,0.14016154]
["bitfinex","BTCUSD",1721227433719,0.806797,65190.0,65175.0,0.14016154]
["bitfinex","BTCUSD",1721227433720,0.1,65185.0,65176.0,0.1433]
["bitfinex","BTCUSD",1721227433936,0.014,65181.0,65177.0,0.12741942]
["bitfinex","BTCUSD",1721227434137,0.014,65181.0,65178.0,0.15576557]
["bitfinex","BTCUSD",1721227434350,0.014,65181.0,65179.0,0.12741942]
["bitfinex","BTCUSD",1721227434573,0.014,65181.0,65180.0,0.12741942]
["bitfinex","BTCUSD",1721227435614,0.014,65181.0,65180.0,0.89452442]
["bitfinex","BTCUSD",1721227435831,0.4683,65192.0,65191.0,0.602585]
["bitfinex","BTCUSD",1721227436040,0.06828228,65199.0,65198.0,0.460135]
["bitfinex","BTCUSD",1721227436249,0.621663,65205.0,65198.0,0.43417642]
["bitfinex","BTCUSD",1721227436460,0.621663,65205.0,65192.0,0.04992625]
["bitfinex","BTCUSD",1721227436461,0.4683,65205.0,65192.0,0.04992625]
["bitfinex","BTCUSD",1721227436676,0.4683,65205.0,65203.0,0.598101]
["bitfinex","BTCUSD",1721227436908,0.4683,65205.0,65203.0,1.07327794]
["bitfinex","BTCUSD",1721227437148,0.4683,65205.0,65203.0,1.07327696]
["bitfinex","BTCUSD",1721227437580,0.4683,65205.0,65203.0,1.38001096]
["bitfinex","BTCUSD",1721227437786,0.53660839,65220.0,65206.0,0.306717]
["bitfinex","BTCUSD",1721227437995,0.69099013,65220.0,65210.0,0.224]
["bitfinex","BTCUSD",1721227438222,0.69099013,65220.0,65218.0,0.0651]
["bitfinex","BTCUSD",1721227439521,0.69099013,65220.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721227440187,0.69099013,65220.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721227440401,0.06830839,65220.0,65219.0,0.459988]
["bitfinex","BTCUSD",1721227440615,0.06830839,65220.0,65219.0,0.92852641]
["bitfinex","BTCUSD",1721227440817,0.06830839,65220.0,65219.0,1.23518541]
["bitfinex","BTCUSD",1721227441021,0.06830839,65220.0,65219.0,0.89397676]
["bitfinex","BTCUSD",1721227441650,0.06830839,65220.0,65219.0,0.95907676]
["bitfinex","BTCUSD",1721227441850,0.06830839,65220.0,65219.0,0.98207676]
["bitfinex","BTCUSD",1721227442062,0.06830839,65220.0,65219.0,1.41506201]
["bitfinex","BTCUSD",1721227442269,0.06830839,65220.0,65219.0,1.62443454]
["bitfinex","BTCUSD",1721227442471,0.06830839,65220.0,65219.0,1.70007246]
["bitfinex","BTCUSD",1721227442675,0.06930839,65220.0,65219.0,1.44077368]
["bitfinex","BTCUSD",1721227443536,0.06830839,65220.0,65219.0,1.36513576]
["bitfinex","BTCUSD",1721227443745,0.22269013,65220.0,65219.0,0.12732976]
["bitfinex","BTCUSD",1721227443965,0.22269013,65220.0,65213.0,0.0637]
["bitfinex","BTCUSD",1721227444172,0.07717479,65217.0,65215.0,0.153337]
["bitfinex","BTCUSD",1721227444383,0.07717479,65217.0,65216.0,0.12732483]
["bitfinex","BTCUSD",1721227444596,0.07717479,65217.0,65215.0,0.153337]
["bitfinex","BTCUSD",1721227445036,0.07717479,65217.0,65204.0,0.0792]
["bitfinex","BTCUSD",1721227445037,0.15438174,65216.0,65204.0,0.0792]
["bitfinex","BTCUSD",1721227445254,0.15438174,65216.0,65192.0,0.22892781]
["bitfinex","BTCUSD",1721227445255,0.46008,65206.0,65205.0,0.0027273]
["bitfinex","BTCUSD",1721227445471,0.30673,65204.0,65198.0,0.0027273]
["bitfinex","BTCUSD",1721227445694,0.153376,65199.0,65198.0,0.09389183]
["bitfinex","BTCUSD",1721227445941,0.0659,65213.0,65195.0,0.369569]
["bitfinex","BTCUSD",1721227446165,0.0659,65213.0,65196.0,0.0027273]
["bitfinex","BTCUSD",1721227446166,0.07717479,65203.0,65196.0,0.0027273]
["bitfinex","BTCUSD",1721227446380,0.07717479,65203.0,65193.0,0.0027273]
["bitfinex","BTCUSD",1721227446381,0.15438174,65202.0,65193.0,0.0027273]
["bitfinex","BTCUSD",1721227446599,0.306744,65201.0,65193.0,0.153388]
["bitfinex","BTCUSD",1721227446827,0.153378,65199.0,65194.0,0.05526833]
["bitfinex","BTCUSD",1721227447042,0.30775974,65199.0,65194.0,0.05526833]
["bitfinex","BTCUSD",1721227447338,0.306733,65204.0,65197.0,0.15338]
["bitfinex","BTCUSD",1721227447339,0.15337,65202.0,65197.0,0.15338]
["bitfinex","BTCUSD",1721227447570,0.1,65209.0,65191.0,0.306788]
["bitfinex","BTCUSD",1721227447571,0.160376,65199.0,65198.0,0.0037273]
["bitfinex","BTCUSD",1721227447783,0.31475774,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1721227447998,0.62151074,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1721227448425,0.31475774,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1721227448636,0.16138174,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1721227449487,0.007,65199.0,65198.0,0.154378]
["bitfinex","BTCUSD",1721227449698,0.007,65199.0,65198.0,0.5072497]
["bitfinex","BTCUSD",1721227450144,0.007,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1721227450759,0.62151074,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1721227450988,1.47791674,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1721227451451,1.78466974,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1721227452076,0.30681,65187.0,65178.0,0.0027273]
["bitfinex","BTCUSD",1721227452281,0.15438174,65186.0,65180.0,0.15342]
["bitfinex","BTCUSD",1721227452516,0.153411,65185.0,65181.0,0.0027273]
["bitfinex","BTCUSD",1721227452738,0.153415,65183.0,65179.0,0.0027273]
["bitfinex","BTCUSD",1721227453396,0.15438174,65185.0,65181.0,0.153417]
["bitfinex","BTCUSD",1721227453885,0.15438174,65185.0,65182.0,0.0027273]
["bitfinex","BTCUSD",1721227454127,0.1,65199.0,65183.0,0.1401]
["bitfinex","BTCUSD",1721227454345,0.153369,65202.0,65193.0,0.460171]
["bitfinex","BTCUSD",1721227454557,0.0813,65205.0,65194.0,0.153386]
["bitfinex","BTCUSD",1721227454558,0.153375,65200.0,65194.0,0.153386]
["bitfinex","BTCUSD",1721227454777,0.15438174,65199.0,65194.0,0.001]
["bitfinex","BTCUSD",1721227455019,0.460156,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721227455224,0.92130874,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721227455434,0.61453774,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721227455655,0.153385,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721227456148,0.460156,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721227456531,0.006,65199.0,65194.0,0.154386]
["bitfinex","BTCUSD",1721227456759,0.006,65199.0,65198.0,0.153378]
["bitfinex","BTCUSD",1721227456984,0.875015,65208.0,65192.0,0.306781]
["bitfinex","BTCUSD",1721227457194,0.153363,65205.0,65200.0,0.153373]
["bitfinex","BTCUSD",1721227457470,0.153363,65205.0,65193.0,0.15249466]
["bitfinex","BTCUSD",1721227457471,0.15438174,65204.0,65196.0,0.306763]
["bitfinex","BTCUSD",1721227457680,0.15337,65202.0,65197.0,0.1561073]
["bitfinex","BTCUSD",1721227457893,0.15337,65202.0,65197.0,0.15338]
["bitfinex","BTCUSD",1721227458158,0.153368,65203.0,65198.0,0.153378]
["bitfinex","BTCUSD",1721227458374,0.153371,65201.0,65196.0,0.460145]
["bitfinex","BTCUSD",1721227458587,0.5683,65208.0,65200.0,0.001]
["bitfinex","BTCUSD",1721227458797,0.153365,65204.0,65200.0,0.001]
["bitfinex","BTCUSD",1721227459019,0.008,65205.0,65200.0,0.001]
["bitfinex","BTCUSD",1721227459249,0.153369,65203.0,65200.0,0.001]
["bitfinex","BTCUSD",1721227459454,0.306733,65204.0,65200.0,0.001]
["bitfinex","BTCUSD",1721227459455,0.153369,65202.0,65200.0,0.001]
["bitfinex","BTCUSD",1721227459666,0.460114,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1721227460091,0.766857,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1721227460304,0.460114,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1721227460544,0.306735,65203.0,65200.0,0.001]
["bitfinex","BTCUSD",1721227460759,0.153371,65201.0,65196.0,0.153383]
["bitfinex","BTCUSD",1721227461015,0.306721,65206.0,65197.0,0.0460161]
["bitfinex","BTCUSD",1721227461261,0.15438174,65205.0,65198.0,0.153377]
["bitfinex","BTCUSD",1721227461420,0.159367,65203.0,65198.0,0.154378]
["bitfinex","BTCUSD",1721227461858,0.153367,65203.0,65198.0,0.153378]
["bitfinex","BTCUSD",1721227462106,0.15337,65202.0,65197.0,0.153381]
["bitfinex","BTCUSD",1721227462268,0.15337,65202.0,65196.0,0.306764]
["bitfinex","BTCUSD",1721227462269,0.15337,65202.0,65198.0,0.153377]
["bitfinex","BTCUSD",1721227462687,0.15438174,65205.0,65198.0,0.3834466]
["bitfinex","BTCUSD",1721227462688,0.004,65201.0,65198.0,0.3834466]
["bitfinex","BTCUSD",1721227462905,0.004,65201.0,65199.0,0.0819]
["bitfinex","BTCUSD",1721227463113,0.004,65201.0,65200.0,0.0027273]
["bitfinex","BTCUSD",1721227463316,0.004,65201.0,65199.0,0.235276]
["bitfinex","BTCUSD",1721227464146,0.004,65201.0,65200.0,0.153374]
["bitfinex","BTCUSD",1721227464350,0.004,65201.0,65200.0,0.460122]
["bitfinex","BTCUSD",1721227465135,0.153358,65207.0,65201.0,0.153369]
["bitfinex","BTCUSD",1721227465347,0.15438174,65206.0,65201.0,0.153369]
["bitfinex","BTCUSD",1721227465563,0.306683,65214.0,65202.0,0.0629]
["bitfinex","BTCUSD",1721227465847,0.4683,65217.0,65203.0,0.0030669]
["bitfinex","BTCUSD",1721227466044,0.4683,65217.0,65208.0,0.306709]
["bitfinex","BTCUSD",1721227466045,0.07717479,65216.0,65208.0,0.306709]
["bitfinex","BTCUSD",1721227466255,0.15334,65215.0,65203.0,0.03748]
["bitfinex","BTCUSD",1721227466468,0.30668,65215.0,65208.0,0.153354]
["bitfinex","BTCUSD",1721227466673,0.153344,65213.0,65206.0,0.306717]
["bitfinex","BTCUSD",1721227466880,0.23051179,65216.0,65211.0,0.153347]
["bitfinex","BTCUSD",1721227467307,0.153354,65209.0,65203.0,0.153365]
["bitfinex","BTCUSD",1721227467527,0.153354,65209.0,65204.0,0.28071502]
["bitfinex","BTCUSD",1721227467749,0.153354,65209.0,65205.0,0.13007832]
["bitfinex","BTCUSD",1721227467951,0.153354,65209.0,65205.0,0.0027273]
["bitfinex","BTCUSD",1721227468162,0.153354,65209.0,65205.0,0.1560893]
["bitfinex","BTCUSD",1721227468363,0.306693,65212.0,65205.0,0.153362]
["bitfinex","BTCUSD",1721227468364,0.153351,65210.0,65205.0,0.153362]
["bitfinex","BTCUSD",1721227468575,0.153351,65210.0,65206.0,0.1273516]
["bitfinex","BTCUSD",1721227468778,0.153351,65210.0,65205.0,0.153362]
["bitfinex","BTCUSD",1721227468961,0.153351,65210.0,65206.0,0.12735144]
["bitfinex","BTCUSD",1721227469212,0.153354,65209.0,65204.0,0.153363]
["bitfinex","BTCUSD",1721227469423,0.153354,65209.0,65205.0,0.1300792]
["bitfinex","BTCUSD",1721227469631,0.153354,65209.0,65204.0,0.153363]
["bitfinex","BTCUSD",1721227469836,0.153354,65209.0,65205.0,0.13007921]
["bitfinex","BTCUSD",1721227470048,0.153351,65210.0,65205.0,0.153361]
["bitfinex","BTCUSD",1721227470228,0.153351,65210.0,65206.0,0.12735183]
["bitfinex","BTCUSD",1721227470480,0.153351,65210.0,65205.0,0.153361]
["bitfinex","BTCUSD",1721227470706,0.005,65215.0,65214.0,0.460023]
["bitfinex","BTCUSD",1721227470921,0.253321,65223.0,65218.0,0.15333]
["bitfinex","BTCUSD",1721227471131,0.621618,65224.0,65218.0,0.15333]
["bitfinex","BTCUSD",1721227471355,0.4683,65224.0,65219.0,0.59038176]
["bitfinex","BTCUSD",1721227471575,0.4683,65224.0,65219.0,1.27973323]
["bitfinex","BTCUSD",1721227472447,0.4683,65224.0,65219.0,0.97307423]
["bitfinex","BTCUSD",1721227472684,0.4683,65224.0,65219.0,0.97306571]
["bitfinex","BTCUSD",1721227473128,0.07717479,65223.0,65219.0,0.12731871]
["bitfinex","BTCUSD",1721227473350,0.30853874,65220.0,65219.0,0.12731871]
["bitfinex","BTCUSD",1721227473562,0.15521174,65220.0,65210.0,0.1435]
["bitfinex","BTCUSD",1721227473783,0.00083,65220.0,65219.0,0.459988]
["bitfinex","BTCUSD",1721227474215,0.00083,65220.0,65218.0,0.153331]
["bitfinex","BTCUSD",1721227474402,0.15438174,65219.0,65210.0,0.1435]
["bitfinex","BTCUSD",1721227474609,0.153334,65217.0,65213.0,0.153343]
["bitfinex","BTCUSD",1721227474817,0.153334,65217.0,65214.0,0.12733623]
["bitfinex","BTCUSD",1721227475025,0.153334,65217.0,65215.0,0.12733737]
["bitfinex","BTCUSD",1721227475264,0.153334,65217.0,65216.0,0.12733737]
["bitfinex","BTCUSD",1721227475699,0.15438174,65219.0,65216.0,0.12733368]
["bitfinex","BTCUSD",1721227475908,0.00083,65220.0,65217.0,0.12733368]
["bitfinex","BTCUSD",1721227476114,0.00083,65220.0,65217.0,0.153333]
["bitfinex","BTCUSD",1721227476323,0.00083,65220.0,65215.0,0.306674]
["bitfinex","BTCUSD",1721227476324,0.00083,65220.0,65218.0,0.28066389]
["bitfinex","BTCUSD",1721227476538,0.00083,65220.0,65217.0,0.153333]
["bitfinex","BTCUSD",1721227476768,0.00083,65220.0,65218.0,0.12733446]
["bitfinex","BTCUSD",1721227476974,0.00083,65220.0,65217.0,0.153333]
["bitfinex","BTCUSD",1721227477407,0.00083,65220.0,65219.0,0.153329]
["bitfinex","BTCUSD",1721227477614,0.00083,65220.0,65219.0,0.58732131]
["bitfinex","BTCUSD",1721227477877,0.00083,65220.0,65219.0,0.89398031]
["bitfinex","BTCUSD",1721227478085,0.00083,65220.0,65219.0,1.36993931]
["bitfinex","BTCUSD",1721227478307,0.00183,65220.0,65219.0,1.68259831]
["bitfinex","BTCUSD",1721227478524,0.00183,65220.0,65219.0,1.72853313]
["bitfinex","BTCUSD",1721227478741,0.00183,65220.0,65219.0,1.42184736]
["bitfinex","BTCUSD",1721227479166,0.00183,65220.0,65219.0,1.77843261]
["bitfinex","BTCUSD",1721227479388,0.00083,65220.0,65219.0,1.77243261]
["bitfinex","BTCUSD",1721227479637,0.00083,65220.0,65219.0,1.72250636]
["bitfinex","BTCUSD",1721227480811,0.00083,65220.0,65219.0,1.41584736]
["bitfinex","BTCUSD",1721227481015,0.00083,65220.0,65219.0,1.36991254]
["bitfinex","BTCUSD",1721227481665,0.00083,65220.0,65219.0,1.67657154]
["bitfinex","BTCUSD",1721227481879,0.00183,65220.0,65219.0,1.38191251]
["bitfinex","BTCUSD",1721227482298,0.00083,65220.0,65219.0,1.36991251]
["bitfinex","BTCUSD",1721227483577,0.00083,65220.0,65219.0,1.38091251]
["bitfinex","BTCUSD",1721227483578,0.00183,65220.0,65219.0,1.38091251]
["bitfinex","BTCUSD",1721227483986,0.00183,65220.0,65219.0,1.07425351]
["bitfinex","BTCUSD",1721227484407,0.00183,65220.0,65219.0,1.38091251]
["bitfinex","BTCUSD",1721227484826,0.00183,65220.0,65219.0,1.38091591]
["bitfinex","BTCUSD",1721227485432,0.00183,65220.0,65219.0,1.43084216]
["bitfinex","BTCUSD",1721227485688,0.00183,65220.0,65219.0,1.64021671]
["bitfinex","BTCUSD",1721227485885,0.00183,65220.0,65219.0,1.62179803]
["bitfinex","BTCUSD",1721227486120,0.00083,65220.0,65219.0,1.61079803]
["bitfinex","BTCUSD",1721227486579,0.00183,65220.0,65219.0,1.59128921]
["bitfinex","BTCUSD",1721227487904,0.00183,65220.0,65219.0,1.254606]
["bitfinex","BTCUSD",1721227488164,0.00183,65220.0,65219.0,1.59127644]
["bitfinex","BTCUSD",1721227488420,0.00183,65220.0,65219.0,1.561265]
["bitfinex","BTCUSD",1721227488611,0.00183,65220.0,65219.0,1.59127643]
["bitfinex","BTCUSD",1721227489493,0.00183,65220.0,65219.0,1.59127642]
["bitfinex","BTCUSD",1721227490168,0.00183,65220.0,65219.0,1.44497642]
["bitfinex","BTCUSD",1721227490385,0.00183,65220.0,65219.0,1.2356072]
["bitfinex","BTCUSD",1721227491032,0.00183,65220.0,65219.0,1.108306]
["bitfinex","BTCUSD",1721227491242,0.00183,65220.0,65219.0,1.23561601]
["bitfinex","BTCUSD",1721227493679,0.00183,65220.0,65219.0,1.44499012]
["bitfinex","BTCUSD",1721227494105,0.00183,65220.0,65219.0,1.108306]
["bitfinex","BTCUSD",1721227494321,0.00183,65220.0,65219.0,1.44498564]
["bitfinex","BTCUSD",1721227494766,0.00183,65220.0,65219.0,1.42656763]
["bitfinex","BTCUSD",1721227494980,0.00183,65220.0,65219.0,2.38739362]
["bitfinex","BTCUSD",1721227495199,0.00835,65240.0,65239.0,1.072977]
["bitfinex","BTCUSD",1721227495407,0.00835,65240.0,65239.0,1.59008228]
["bitfinex","BTCUSD",1721227495833,0.00835,65240.0,65239.0,1.44688228]
["bitfinex","BTCUSD",1721227496077,0.00835,65240.0,65239.0,0.91671728]
["bitfinex","BTCUSD",1721227496469,0.00835,65240.0,65239.0,0.92171728]
["bitfinex","BTCUSD",1721227497284,0.00835,65240.0,65239.0,0.59215228]
["bitfinex","BTCUSD",1721227498310,0.00835,65240.0,65239.0,0.58715228]
["bitfinex","BTCUSD",1721227498743,0.00835,65240.0,65239.0,0.67652531]
["bitfinex","BTCUSD",1721227498965,0.00835,65240.0,65239.0,0.13730528]
["bitfinex","BTCUSD",1721227499185,0.00835,65240.0,65239.0,0.29058728]
["bitfinex","BTCUSD",1721227499632,0.00835,65240.0,65239.0,0.29056755]
["bitfinex","BTCUSD",1721227500090,0.00835,65240.0,65239.0,0.28056755]
["bitfinex","BTCUSD",1721227500315,0.00835,65240.0,65239.0,0.12728555]
["bitfinex","BTCUSD",1721227500540,0.00835,65240.0,65239.0,0.12728807]
["bitfinex","BTCUSD",1721227501039,0.92913174,65240.0,65239.0,0.12728807]
["bitfinex","BTCUSD",1721227501256,0.153293,65235.0,65230.0,0.153303]
["bitfinex","BTCUSD",1721227501471,0.153298,65232.0,65231.0,0.12730429]
["bitfinex","BTCUSD",1721227501684,0.1389,65232.0,65231.0,0.12730429]
["bitfinex","BTCUSD",1721227502326,0.062,65236.0,65235.0,0.459874]
["bitfinex","BTCUSD",1721227502538,0.06885,65240.0,65237.0,0.153285]
["bitfinex","BTCUSD",1721227502954,0.06885,65240.0,65233.0,0.306589]
["bitfinex","BTCUSD",1721227502955,0.22213,65240.0,65238.0,0.12729987]
["bitfinex","BTCUSD",1721227503160,0.22213,65240.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721227503161,0.06885,65240.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721227503375,0.22213,65240.0,65237.0,0.12729916]
["bitfinex","BTCUSD",1721227503605,0.06885,65240.0,65238.0,0.12729916]
["bitfinex","BTCUSD",1721227503809,0.06885,65240.0,65239.0,0.12729916]
["bitfinex","BTCUSD",1721227504460,0.06885,65240.0,65239.0,0.89371116]
["bitfinex","BTCUSD",1721227504461,0.00835,65240.0,65239.0,0.89371116]
["bitfinex","BTCUSD",1721227504704,0.00835,65240.0,65239.0,1.01343228]
["bitfinex","BTCUSD",1721227504952,0.00835,65240.0,65239.0,1.34299728]
["bitfinex","BTCUSD",1721227505164,0.00835,65240.0,65239.0,1.59520236]
["bitfinex","BTCUSD",1721227505380,0.00835,65240.0,65239.0,1.90176736]
["bitfinex","BTCUSD",1721227505591,0.00835,65240.0,65239.0,1.41418124]
["bitfinex","BTCUSD",1721227505797,0.00835,65240.0,65239.0,1.41416117]
["bitfinex","BTCUSD",1721227507808,0.00835,65240.0,65239.0,1.72272617]
["bitfinex","BTCUSD",1721227508218,0.00835,65240.0,65239.0,1.41616117]
["bitfinex","BTCUSD",1721227508435,0.00835,65240.0,65239.0,1.10959617]
["bitfinex","BTCUSD",1721227508642,0.00835,65240.0,65239.0,0.791412]
["bitfinex","BTCUSD",1721227508883,0.00835,65240.0,65239.0,1.41615916]
["bitfinex","BTCUSD",1721227509309,0.00835,65240.0,65239.0,1.08659416]
["bitfinex","BTCUSD",1721227509655,0.00835,65240.0,65239.0,1.39315916]
["bitfinex","BTCUSD",1721227509866,0.00835,65240.0,65239.0,1.41415916]
["bitfinex","BTCUSD",1721227510082,0.00835,65240.0,65239.0,1.42815916]
["bitfinex","BTCUSD",1721227510281,0.00835,65240.0,65239.0,1.44656316]
["bitfinex","BTCUSD",1721227510483,0.00835,65240.0,65239.0,1.42815916]
["bitfinex","BTCUSD",1721227511107,0.00835,65240.0,65239.0,1.63246715]
["bitfinex","BTCUSD",1721227511309,0.00835,65240.0,65239.0,1.77786715]
["bitfinex","BTCUSD",1721227511528,0.00835,65240.0,65239.0,2.18443215]
["bitfinex","BTCUSD",1721227511846,0.00835,65240.0,65239.0,1.67351337]
["bitfinex","BTCUSD",1721227512480,0.00835,65240.0,65239.0,1.52811337]
["bitfinex","BTCUSD",1721227513567,0.00835,65240.0,65239.0,1.54652642]
["bitfinex","BTCUSD",1721227513789,0.00835,65240.0,65239.0,1.52811337]
["bitfinex","BTCUSD",1721227514029,0.00835,65240.0,65239.0,2.03898636]
["bitfinex","BTCUSD",1721227514243,0.00835,65240.0,65239.0,2.18438636]
["bitfinex","BTCUSD",1721227514881,0.00835,65240.0,65239.0,2.18438692]
["bitfinex","BTCUSD",1721227516461,0.00835,65240.0,65239.0,2.18436822]
["bitfinex","BTCUSD",1721227518196,0.00835,65240.0,65239.0,2.18437045]
["bitfinex","BTCUSD",1721227518845,0.00835,65240.0,65239.0,2.49093545]
["bitfinex","BTCUSD",1721227519741,0.00835,65240.0,65239.0,2.18437045]
["bitfinex","BTCUSD",1721227520207,0.00835,65240.0,65239.0,2.1344442]
["bitfinex","BTCUSD",1721227520458,0.00835,65240.0,65239.0,0.48540246]
["bitfinex","BTCUSD",1721227520671,0.08485,65240.0,65239.0,0.64963543]
["bitfinex","BTCUSD",1721227520885,0.00835,65240.0,65239.0,0.82895225]
["bitfinex","BTCUSD",1721227521100,0.00835,65240.0,65239.0,0.60111906]
["bitfinex","BTCUSD",1721227521312,0.00835,65240.0,65239.0,0.90768406]
["bitfinex","BTCUSD",1721227521520,0.00835,65240.0,65239.0,0.60111906]
["bitfinex","BTCUSD",1721227521936,0.00835,65240.0,65239.0,0.90768406]
["bitfinex","BTCUSD",1721227522150,0.00835,65240.0,65239.0,0.96779597]
["bitfinex","BTCUSD",1721227523652,0.00835,65240.0,65239.0,0.99079597]
["bitfinex","BTCUSD",1721227523858,0.00835,65240.0,65239.0,0.99080325]
["bitfinex","BTCUSD",1721227524295,0.00835,65240.0,65239.0,0.93069134]
["bitfinex","BTCUSD",1721227524502,0.00835,65240.0,65239.0,0.90769134]
["bitfinex","BTCUSD",1721227525549,0.00835,65240.0,65239.0,1.21425634]
["bitfinex","BTCUSD",1721227525753,0.00835,65240.0,65239.0,0.90769134]
["bitfinex","BTCUSD",1721227527054,0.00835,65240.0,65239.0,0.90769136]
["bitfinex","BTCUSD",1721227527270,0.00835,65240.0,65239.0,1.0291188]
["bitfinex","BTCUSD",1721227527919,0.00835,65240.0,65239.0,1.3356838]
["bitfinex","BTCUSD",1721227528166,0.00835,65240.0,65239.0,1.0291188]
["bitfinex","BTCUSD",1721227528382,0.00835,65240.0,65239.0,0.90769136]
["bitfinex","BTCUSD",1721227528648,0.76617174,65240.0,65239.0,0.14127936]
["bitfinex","BTCUSD",1721227528864,0.77317767,65240.0,65239.0,0.014]
["bitfinex","BTCUSD",1721227529069,0.15895593,65240.0,65239.0,0.184011]
["bitfinex","BTCUSD",1721227529297,0.15895593,65240.0,65239.0,0.167282]
["bitfinex","BTCUSD",1721227529523,0.15895593,65240.0,65239.0,0.014]
["bitfinex","BTCUSD",1721227529729,0.15895593,65240.0,65239.0,0.473847]
["bitfinex","BTCUSD",1721227529941,0.15895593,65240.0,65239.0,1.21426394]
["bitfinex","BTCUSD",1721227529942,0.01535593,65240.0,65239.0,1.21426394]
["bitfinex","BTCUSD",1721227530159,0.01535593,65240.0,65239.0,0.90769894]
["bitfinex","BTCUSD",1721227530373,0.00835,65240.0,65239.0,0.99846883]
["bitfinex","BTCUSD",1721227530813,0.01536523,65240.0,65239.0,0.98446883]
["bitfinex","BTCUSD",1721227531036,0.00835,65240.0,65239.0,0.89369894]
["bitfinex","BTCUSD",1721227531243,0.00835,65240.0,65239.0,0.59013394]
["bitfinex","BTCUSD",1721227531451,0.00835,65240.0,65239.0,0.67980523]
["bitfinex","BTCUSD",1721227531671,0.00835,65240.0,65239.0,0.98337023]
["bitfinex","BTCUSD",1721227532076,0.00835,65240.0,65239.0,0.68380523]
["bitfinex","BTCUSD",1721227532281,0.00835,65240.0,65239.0,0.99037023]
["bitfinex","BTCUSD",1721227532496,0.01559422,65240.0,65239.0,0.99037023]
["bitfinex","BTCUSD",1721227532702,0.00835,65240.0,65239.0,0.99037023]
["bitfinex","BTCUSD",1721227532913,0.00835,65240.0,65239.0,0.99036848]
["bitfinex","BTCUSD",1721227533161,0.00835,65240.0,65239.0,1.29693348]
["bitfinex","BTCUSD",1721227533642,0.00835,65240.0,65239.0,1.60349848]
["bitfinex","BTCUSD",1721227533860,0.00835,65240.0,65239.0,1.29693348]
["bitfinex","BTCUSD",1721227535980,0.00835,65240.0,65239.0,1.29692236]
["bitfinex","BTCUSD",1721227536435,0.00835,65240.0,65239.0,1.20725107]
["bitfinex","BTCUSD",1721227536658,0.00835,65240.0,65239.0,1.20725281]
["bitfinex","BTCUSD",1721227537110,0.00835,65240.0,65239.0,1.25717906]
["bitfinex","BTCUSD",1721227537331,0.00835,65240.0,65239.0,1.20725281]
["bitfinex","BTCUSD",1721227537791,0.07095,65240.0,65239.0,0.59412281]
["bitfinex","BTCUSD",1721227538049,0.07095,65240.0,65239.0,0.90068781]
["bitfinex","BTCUSD",1721227538301,0.07821124,65240.0,65239.0,0.59412281]
["bitfinex","BTCUSD",1721227538551,0.00835,65240.0,65239.0,1.02141459]
["bitfinex","BTCUSD",1721227539027,0.00835,65240.0,65239.0,0.466847]
["bitfinex","BTCUSD",1721227539243,0.00835,65240.0,65239.0,0.59412727]
["bitfinex","BTCUSD",1721227539679,0.00835,65240.0,65239.0,0.90069227]
["bitfinex","BTCUSD",1721227540114,0.00835,65240.0,65239.0,0.59412727]
["bitfinex","BTCUSD",1721227540560,0.00835,65240.0,65239.0,0.13428027]
["bitfinex","BTCUSD",1721227540776,0.09105,65240.0,65239.0,0.13428027]
["bitfinex","BTCUSD",1721227540995,0.09831611,65240.0,65239.0,0.2243528]
["bitfinex","BTCUSD",1721227541208,0.09831611,65240.0,65239.0,0.59412727]
["bitfinex","BTCUSD",1721227541843,0.09831611,65240.0,65239.0,0.90069227]
["bitfinex","BTCUSD",1721227541844,0.01561611,65240.0,65239.0,0.90069227]
["bitfinex","BTCUSD",1721227542300,0.01561611,65240.0,65239.0,1.20725727]
["bitfinex","BTCUSD",1721227542689,0.00835,65240.0,65239.0,1.20725727]
["bitfinex","BTCUSD",1721227544629,0.00835,65240.0,65239.0,1.73742227]
["bitfinex","BTCUSD",1721227544852,0.00835,65240.0,65239.0,2.60488861]
["bitfinex","BTCUSD",1721227545087,0.00835,65240.0,65239.0,2.51399526]
["bitfinex","BTCUSD",1721227545294,0.00835,65240.0,65239.0,3.01141791]
["bitfinex","BTCUSD",1721227545526,0.00837,65246.0,65245.0,0.04992625]
["bitfinex","BTCUSD",1721227545790,0.00837,65246.0,65245.0,1.34756751]
["bitfinex","BTCUSD",1721227546015,0.11554101,65270.0,65269.0,0.459636]
["bitfinex","BTCUSD",1721227546234,0.00084,65270.0,65269.0,0.58689117]
["bitfinex","BTCUSD",1721227546453,0.00084,65270.0,65269.0,0.89331517]
["bitfinex","BTCUSD",1721227547402,0.00084,65270.0,65269.0,1.55856542]
["bitfinex","BTCUSD",1721227547595,0.0688118,65282.0,65269.0,1.55856542]
["bitfinex","BTCUSD",1721227547596,0.08602081,65283.0,65282.0,0.765907]
["bitfinex","BTCUSD",1721227547804,0.00835,65286.0,65283.0,0.306358]
["bitfinex","BTCUSD",1721227548024,0.00835,65286.0,65285.0,0.459523]
["bitfinex","BTCUSD",1721227548248,0.00835,65286.0,65281.0,0.153183]
["bitfinex","BTCUSD",1721227548462,0.00835,65286.0,65271.0,0.0027273]
["bitfinex","BTCUSD",1721227548463,0.00835,65286.0,65277.0,0.306383]
["bitfinex","BTCUSD",1721227548673,0.07717479,65283.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721227548886,0.07717479,65283.0,65281.0,0.0027273]
["bitfinex","BTCUSD",1721227549105,0.153181,65282.0,65281.0,0.0027273]
["bitfinex","BTCUSD",1721227549314,0.153181,65282.0,65276.0,0.153195]
["bitfinex","BTCUSD",1721227549315,0.07717479,65283.0,65278.0,0.15319]
["bitfinex","BTCUSD",1721227549579,0.07717479,65283.0,65280.0,0.153184]
["bitfinex","BTCUSD",1721227549792,0.07717479,65283.0,65269.0,0.329421]
["bitfinex","BTCUSD",1721227549793,0.07717479,65282.0,65281.0,0.0027273]
["bitfinex","BTCUSD",1721227550056,0.07717479,65282.0,65275.0,0.306393]
["bitfinex","BTCUSD",1721227550057,0.153175,65285.0,65279.0,0.153186]
["bitfinex","BTCUSD",1721227550280,0.00835,65286.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721227550494,0.00835,65286.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721227550723,0.00835,65286.0,65285.0,0.1991275]
["bitfinex","BTCUSD",1721227550953,0.00835,65286.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721227551213,0.00835,65286.0,65282.0,0.15318]
["bitfinex","BTCUSD",1721227551463,0.00835,65286.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721227552268,0.00835,65286.0,65285.0,0.765872]
["bitfinex","BTCUSD",1721227552465,0.00835,65286.0,65285.0,1.072221]
["bitfinex","BTCUSD",1721227552688,0.00835,65286.0,65285.0,1.1804431]
["bitfinex","BTCUSD",1721227552915,0.00835,65286.0,65285.0,0.8740941]
["bitfinex","BTCUSD",1721227553432,0.00835,65286.0,65285.0,1.1804431]
["bitfinex","BTCUSD",1721227554389,0.00835,65286.0,65285.0,1.1794431]
["bitfinex","BTCUSD",1721227555499,0.00835,65286.0,65285.0,1.2024431]
["bitfinex","BTCUSD",1721227556368,0.00835,65286.0,65285.0,0.8780941]
["bitfinex","BTCUSD",1721227556577,0.00835,65286.0,65285.0,0.8830941]
["bitfinex","BTCUSD",1721227557009,0.00835,65286.0,65285.0,1.34382484]
["bitfinex","BTCUSD",1721227557248,0.00835,65286.0,65285.0,1.36682484]
["bitfinex","BTCUSD",1721227558336,0.00835,65286.0,65285.0,1.49400243]
["bitfinex","BTCUSD",1721227558577,0.00835,65286.0,65285.0,1.85027768]
["bitfinex","BTCUSD",1721227558785,0.00835,65286.0,65285.0,1.91557768]
["bitfinex","BTCUSD",1721227559389,0.00835,65286.0,65285.0,1.59922868]
["bitfinex","BTCUSD",1721227559789,0.00835,65286.0,65285.0,1.6062231]
["bitfinex","BTCUSD",1721227559978,0.00835,65286.0,65285.0,1.55629685]
["bitfinex","BTCUSD",1721227560389,0.00835,65286.0,65285.0,1.58874579]
["bitfinex","BTCUSD",1721227560597,0.00835,65286.0,65285.0,0.90704401]
["bitfinex","BTCUSD",1721227561008,0.00835,65286.0,65285.0,0.90705385]
["bitfinex","BTCUSD",1721227561224,0.00835,65286.0,65285.0,1.21340285]
["bitfinex","BTCUSD",1721227561453,0.00835,65286.0,65285.0,1.55881084]
["bitfinex","BTCUSD",1721227561858,0.00835,65286.0,65285.0,1.96515984]
["bitfinex","BTCUSD",1721227562277,0.00835,65286.0,65285.0,1.96514149]
["bitfinex","BTCUSD",1721227562474,0.00835,65286.0,65285.0,1.98814149]
["bitfinex","BTCUSD",1721227563654,0.00835,65286.0,65285.0,1.99249632]
["bitfinex","BTCUSD",1721227563931,0.00835,65286.0,65285.0,1.97414149]
["bitfinex","BTCUSD",1721227564108,0.00835,65286.0,65285.0,1.98814149]
["bitfinex","BTCUSD",1721227564283,0.00835,65286.0,65285.0,1.93821524]
["bitfinex","BTCUSD",1721227564491,0.00835,65286.0,65285.0,1.04741724]
["bitfinex","BTCUSD",1721227564698,0.00835,65286.0,65285.0,0.8930355]
["bitfinex","BTCUSD",1721227565058,0.00835,65286.0,65285.0,1.2133845]
["bitfinex","BTCUSD",1721227565277,0.00835,65286.0,65285.0,0.9070355]
["bitfinex","BTCUSD",1721227565683,0.00835,65286.0,65285.0,0.29435743]
["bitfinex","BTCUSD",1721227565864,0.00835,65286.0,65285.0,0.473523]
["bitfinex","BTCUSD",1721227566086,0.00835,65286.0,65285.0,0.167174]
["bitfinex","BTCUSD",1721227566297,0.389994,65286.0,65285.0,0.014]
["bitfinex","BTCUSD",1721227566516,0.14785,65286.0,65285.0,0.014]
["bitfinex","BTCUSD",1721227566720,0.301022,65286.0,65285.0,0.014]
["bitfinex","BTCUSD",1721227567399,0.91371,65286.0,65285.0,0.014]
["bitfinex","BTCUSD",1721227567617,0.77421,65286.0,65285.0,0.014]
["bitfinex","BTCUSD",1721227567839,0.00835,65286.0,65285.0,0.93605374]
["bitfinex","BTCUSD",1721227568056,0.00835,65286.0,65285.0,1.5012211]
["bitfinex","BTCUSD",1721227568265,0.00835,65286.0,65285.0,2.3852191]
["bitfinex","BTCUSD",1721227568470,0.00835,65286.0,65285.0,2.57599425]
["bitfinex","BTCUSD",1721227568730,0.00835,65286.0,65285.0,2.67599425]
["bitfinex","BTCUSD",1721227568930,0.00835,65286.0,65285.0,2.17027979]
["bitfinex","BTCUSD",1721227569189,0.00835,65286.0,65285.0,2.16127979]
["bitfinex","BTCUSD",1721227569398,0.00835,65286.0,65285.0,2.1928701]
["bitfinex","BTCUSD",1721227569609,0.00835,65286.0,65285.0,2.40198119]
["bitfinex","BTCUSD",1721227569821,0.00835,65286.0,65285.0,2.72233019]
["bitfinex","BTCUSD",1721227570071,0.00835,65286.0,65285.0,2.70399425]
["bitfinex","BTCUSD",1721227570523,0.00836,65288.0,65287.0,1.73479025]
["bitfinex","BTCUSD",1721227570740,0.00836,65288.0,65287.0,2.58762307]
["bitfinex","BTCUSD",1721227571395,0.00836,65288.0,65287.0,2.26965581]
["bitfinex","BTCUSD",1721227571604,0.00836,65288.0,65287.0,2.58751219]
["bitfinex","BTCUSD",1721227572045,0.00836,65288.0,65287.0,2.26965581]
["bitfinex","BTCUSD",1721227572255,0.00836,65288.0,65287.0,2.97221267]
["bitfinex","BTCUSD",1721227572477,0.00836,65288.0,65287.0,2.99457267]
["bitfinex","BTCUSD",1721227573150,0.00836,65288.0,65287.0,2.68823367]
["bitfinex","BTCUSD",1721227573370,0.00836,65288.0,65287.0,2.28053586]
["bitfinex","BTCUSD",1721227574454,0.00836,65288.0,65287.0,2.57287486]
["bitfinex","BTCUSD",1721227574664,0.00835,65306.0,65287.0,2.57287486]
["bitfinex","BTCUSD",1721227574665,0.00835,65306.0,65294.0,0.2]
["bitfinex","BTCUSD",1721227574876,0.00835,65306.0,65301.0,1.72825925]
["bitfinex","BTCUSD",1721227575111,0.00835,65306.0,65301.0,2.32352704]
["bitfinex","BTCUSD",1721227575321,0.00835,65306.0,65301.0,2.62980104]
["bitfinex","BTCUSD",1721227575537,0.00835,65306.0,65301.0,2.82980104]
["bitfinex","BTCUSD",1721227575764,0.00835,65306.0,65301.0,2.94258486]
["bitfinex","BTCUSD",1721227575987,0.00835,65306.0,65305.0,1.684402]
["bitfinex","BTCUSD",1721227576202,0.00835,65306.0,65305.0,2.32456979]
["bitfinex","BTCUSD",1721227576686,0.00835,65306.0,65305.0,2.11831479]
["bitfinex","BTCUSD",1721227577552,0.00835,65306.0,65305.0,2.11824104]
["bitfinex","BTCUSD",1721227577728,0.00835,65306.0,65305.0,2.13404004]
["bitfinex","BTCUSD",1721227579578,0.00835,65306.0,65305.0,2.14804004]
["bitfinex","BTCUSD",1721227580389,0.00835,65306.0,65305.0,1.085892]
["bitfinex","BTCUSD",1721227580594,0.00835,65306.0,65305.0,1.2130347]
["bitfinex","BTCUSD",1721227580916,0.00835,65306.0,65305.0,1.085892]
["bitfinex","BTCUSD",1721227581116,0.00835,65306.0,65305.0,1.09749963]
["bitfinex","BTCUSD",1721227581350,0.00835,65306.0,65305.0,1.40375463]
["bitfinex","BTCUSD",1721227581569,0.00835,65306.0,65305.0,1.85039137]
["bitfinex","BTCUSD",1721227581779,0.00835,65306.0,65305.0,1.54413637]
["bitfinex","BTCUSD",1721227581993,0.00835,65306.0,65305.0,1.08349963]
["bitfinex","BTCUSD",1721227582210,0.00835,65306.0,65305.0,1.09749963]
["bitfinex","BTCUSD",1721227582421,0.00835,65306.0,65305.0,1.86439137]
["bitfinex","BTCUSD",1721227582892,0.00835,65306.0,65305.0,1.85039137]
["bitfinex","BTCUSD",1721227583387,0.00835,65306.0,65305.0,2.06739137]
["bitfinex","BTCUSD",1721227583594,0.00835,65306.0,65305.0,2.06735679]
["bitfinex","BTCUSD",1721227584023,0.00835,65306.0,65305.0,2.37361179]
["bitfinex","BTCUSD",1721227586201,0.00835,65306.0,65305.0,2.06735679]
["bitfinex","BTCUSD",1721227588393,0.00835,65306.0,65305.0,2.37361179]
["bitfinex","BTCUSD",1721227589145,0.00835,65306.0,65305.0,1.98735679]
["bitfinex","BTCUSD",1721227589616,0.00835,65306.0,65305.0,1.98734302]
["bitfinex","BTCUSD",1721227591210,0.00835,65306.0,65305.0,1.98733587]
["bitfinex","BTCUSD",1721227592356,0.00835,65306.0,65305.0,1.65808087]
["bitfinex","BTCUSD",1721227592657,0.00835,65306.0,65305.0,1.34027374]
["bitfinex","BTCUSD",1721227592914,0.00835,65306.0,65305.0,1.50372755]
["bitfinex","BTCUSD",1721227593618,0.00835,65306.0,65305.0,1.68110929]
["bitfinex","BTCUSD",1721227594579,0.00835,65306.0,65305.0,1.76140929]
["bitfinex","BTCUSD",1721227594816,0.00835,65306.0,65305.0,2.06766429]
["bitfinex","BTCUSD",1721227595821,0.00835,65306.0,65305.0,2.06762517]
["bitfinex","BTCUSD",1721227596556,0.00835,65306.0,65305.0,2.13118411]
["bitfinex","BTCUSD",1721227596790,0.00835,65306.0,65305.0,2.06762517]
["bitfinex","BTCUSD",1721227597270,0.00835,65306.0,65305.0,2.1045452]
["bitfinex","BTCUSD",1721227597536,0.00835,65306.0,65305.0,2.05088434]
["bitfinex","BTCUSD",1721227598026,0.00835,65306.0,65305.0,1.98732517]
["bitfinex","BTCUSD",1721227598718,0.00835,65306.0,65305.0,1.66952874]
["bitfinex","BTCUSD",1721227598937,0.00835,65306.0,65305.0,1.98733507]
["bitfinex","BTCUSD",1721227599453,0.00835,65306.0,65305.0,1.9873402]
["bitfinex","BTCUSD",1721227599958,0.00835,65306.0,65305.0,2.05090212]
["bitfinex","BTCUSD",1721227600416,0.00835,65306.0,65305.0,2.05090133]
["bitfinex","BTCUSD",1721227601825,0.00835,65306.0,65305.0,1.66952874]
["bitfinex","BTCUSD",1721227602051,0.00835,65306.0,65305.0,2.05089813]
["bitfinex","BTCUSD",1721227603237,0.00835,65306.0,65305.0,1.98733657]
["bitfinex","BTCUSD",1721227605146,0.00835,65306.0,65305.0,1.68109654]
["bitfinex","BTCUSD",1721227605610,0.00835,65306.0,65305.0,1.98735154]
["bitfinex","BTCUSD",1721227607799,0.00835,65306.0,65305.0,1.68109654]
["bitfinex","BTCUSD",1721227608056,0.07485,65306.0,65305.0,1.185892]
["bitfinex","BTCUSD",1721227608291,0.00835,65306.0,65305.0,2.0261398]
["bitfinex","BTCUSD",1721227608517,0.00835,65306.0,65305.0,1.70832874]
["bitfinex","BTCUSD",1721227608742,0.00835,65306.0,65305.0,2.02615022]
["bitfinex","BTCUSD",1721227609403,0.00835,65306.0,65305.0,2.04915022]
["bitfinex","BTCUSD",1721227609640,0.00835,65306.0,65305.0,1.73132874]
["bitfinex","BTCUSD",1721227609851,0.00835,65306.0,65305.0,2.04914172]
["bitfinex","BTCUSD",1721227610483,0.00835,65306.0,65305.0,1.98734172]
["bitfinex","BTCUSD",1721227610925,0.00835,65306.0,65305.0,1.68108672]
["bitfinex","BTCUSD",1721227611134,0.15365,65306.0,65305.0,1.68109702]
["bitfinex","BTCUSD",1721227614114,0.15365,65306.0,65305.0,1.68110157]
["bitfinex","BTCUSD",1721227615395,0.00835,65306.0,65305.0,1.68110157]
["bitfinex","BTCUSD",1721227617334,0.00835,65306.0,65305.0,1.68110064]
["bitfinex","BTCUSD",1721227617785,0.00835,65306.0,65305.0,1.36327374]
["bitfinex","BTCUSD",1721227617991,0.00835,65306.0,65305.0,1.68110064]
["bitfinex","BTCUSD",1721227618526,0.00835,65306.0,65305.0,1.4267189]
["bitfinex","BTCUSD",1721227618732,0.00835,65306.0,65305.0,1.4220746]
["bitfinex","BTCUSD",1721227618952,0.05835,65306.0,65305.0,0.90677893]
["bitfinex","BTCUSD",1721227619185,0.09085,65306.0,65305.0,0.90677893]
["bitfinex","BTCUSD",1721227619397,0.09085,65306.0,65305.0,1.21303393]
["bitfinex","BTCUSD",1721227619947,0.09085,65306.0,65305.0,1.21303969]
["bitfinex","BTCUSD",1721227620151,0.09085,65306.0,65305.0,1.085892]
["bitfinex","BTCUSD",1721227621629,0.00835,65306.0,65305.0,1.085892]
["bitfinex","BTCUSD",1721227622260,0.15225,65306.0,65305.0,0.779637]
["bitfinex","BTCUSD",1721227622674,0.15225,65306.0,65305.0,1.085892]
["bitfinex","BTCUSD",1721227623118,0.15225,65306.0,65305.0,0.779637]
["bitfinex","BTCUSD",1721227623338,0.15225,65306.0,65305.0,0.90678239]
["bitfinex","BTCUSD",1721227623516,0.15225,65306.0,65305.0,1.21303739]
["bitfinex","BTCUSD",1721227623721,0.00835,65306.0,65305.0,1.4037479]
["bitfinex","BTCUSD",1721227623945,0.00835,65306.0,65305.0,2.00998464]
["bitfinex","BTCUSD",1721227624179,0.00835,65306.0,65305.0,2.03298464]
["bitfinex","BTCUSD",1721227626176,0.00835,65306.0,65305.0,2.03295476]
["bitfinex","BTCUSD",1721227626823,0.00835,65306.0,65305.0,1.58109976]
["bitfinex","BTCUSD",1721227626824,0.14955,65306.0,65305.0,1.58109976]
["bitfinex","BTCUSD",1721227627045,0.14955,65306.0,65305.0,0.80957064]
["bitfinex","BTCUSD",1721227627262,0.14955,65306.0,65305.0,0.60051241]
["bitfinex","BTCUSD",1721227627396,0.14955,65306.0,65305.0,0.90676741]
["bitfinex","BTCUSD",1721227628826,0.06855,65306.0,65305.0,1.88273817]
["bitfinex","BTCUSD",1721227629039,0.00835,65306.0,65305.0,1.58112055]
["bitfinex","BTCUSD",1721227629456,0.00835,65306.0,65305.0,1.26327374]
["bitfinex","BTCUSD",1721227629693,0.00835,65306.0,65305.0,1.58110139]
["bitfinex","BTCUSD",1721227630098,0.00835,65306.0,65305.0,1.88735374]
["bitfinex","BTCUSD",1721227630475,0.00835,65306.0,65305.0,1.58109874]
["bitfinex","BTCUSD",1721227630923,0.00835,65306.0,65305.0,1.88735374]
["bitfinex","BTCUSD",1721227631355,0.00835,65306.0,65305.0,1.88735202]
["bitfinex","BTCUSD",1721227633205,0.00835,65306.0,65305.0,1.88735315]
["bitfinex","BTCUSD",1721227633871,0.00835,65306.0,65305.0,1.42671641]
["bitfinex","BTCUSD",1721227634058,0.00835,65306.0,65305.0,1.40371641]
["bitfinex","BTCUSD",1721227635024,0.00835,65306.0,65305.0,1.42208033]
["bitfinex","BTCUSD",1721227635680,0.00835,65306.0,65305.0,1.21302176]
["bitfinex","BTCUSD",1721227635903,0.00835,65306.0,65305.0,1.40373028]
["bitfinex","BTCUSD",1721227636098,0.07195,65306.0,65305.0,1.4037378]
["bitfinex","BTCUSD",1721227636354,0.07195,65306.0,65305.0,1.42210389]
["bitfinex","BTCUSD",1721227636544,0.07195,65306.0,65305.0,1.21303032]
["bitfinex","BTCUSD",1721227637004,0.07195,65306.0,65305.0,1.40374237]
["bitfinex","BTCUSD",1721227637494,0.00835,65306.0,65305.0,1.40374237]
["bitfinex","BTCUSD",1721227638488,0.00835,65306.0,65305.0,1.70999737]
["bitfinex","BTCUSD",1721227638689,0.00835,65306.0,65305.0,1.40374237]
["bitfinex","BTCUSD",1721227639145,0.00835,65306.0,65305.0,1.55812411]
["bitfinex","BTCUSD",1721227639356,0.00835,65306.0,65305.0,1.58111372]
["bitfinex","BTCUSD",1721227639559,0.00835,65306.0,65305.0,1.88736872]
["bitfinex","BTCUSD",1721227641428,0.20295,65306.0,65305.0,1.21302799]
["bitfinex","BTCUSD",1721227641649,0.15295,65306.0,65305.0,1.21302799]
["bitfinex","BTCUSD",1721227642365,0.15295,65306.0,65305.0,1.21303728]
["bitfinex","BTCUSD",1721227642805,0.15295,65306.0,65305.0,1.085892]
["bitfinex","BTCUSD",1721227643021,0.20295,65306.0,65305.0,1.21303705]
["bitfinex","BTCUSD",1721227643250,0.15295,65306.0,65305.0,1.21303705]
["bitfinex","BTCUSD",1721227644138,0.15295,65306.0,65305.0,1.21303751]
["bitfinex","BTCUSD",1721227644345,0.00835,65306.0,65305.0,1.21303751]
["bitfinex","BTCUSD",1721227645419,0.00835,65306.0,65305.0,1.085892]
["bitfinex","BTCUSD",1721227645628,0.00835,65306.0,65305.0,1.21303678]
["bitfinex","BTCUSD",1721227647098,0.05835,65306.0,65305.0,1.21303678]
["bitfinex","BTCUSD",1721227647552,0.00835,65306.0,65305.0,1.21303678]
["bitfinex","BTCUSD",1721227648389,0.05835,65306.0,65305.0,1.21303678]
["bitfinex","BTCUSD",1721227648592,0.05835,65306.0,65305.0,1.21303954]
["bitfinex","BTCUSD",1721227648798,0.00835,65306.0,65305.0,1.21303954]
["bitfinex","BTCUSD",1721227651011,0.00835,65306.0,65305.0,1.67367628]
["bitfinex","BTCUSD",1721227651219,0.00835,65306.0,65305.0,1.39042128]
["bitfinex","BTCUSD",1721227651425,0.00835,65306.0,65305.0,1.085892]
["bitfinex","BTCUSD",1721227651635,0.00835,65306.0,65305.0,1.21303447]
["bitfinex","BTCUSD",1721227653084,0.05835,65306.0,65305.0,1.21303447]
["bitfinex","BTCUSD",1721227653240,0.00835,65306.0,65305.0,1.21303447]
["bitfinex","BTCUSD",1721227654232,0.05835,65306.0,65305.0,1.21303447]
["bitfinex","BTCUSD",1721227654674,0.19895,65306.0,65305.0,0.29428168]
["bitfinex","BTCUSD",1721227654881,0.36664029,65306.0,65305.0,0.29428168]
["bitfinex","BTCUSD",1721227655087,0.3642665,65306.0,65305.0,0.167127]
["bitfinex","BTCUSD",1721227655293,0.27244626,65306.0,65305.0,0.60054294]
["bitfinex","BTCUSD",1721227655499,0.36425395,65306.0,65305.0,0.29428794]
["bitfinex","BTCUSD",1721227655933,0.27244626,65306.0,65305.0,0.28028794]
["bitfinex","BTCUSD",1721227656162,0.19895,65306.0,65305.0,0.28028794]
["bitfinex","BTCUSD",1721227656387,0.36492058,65306.0,65305.0,0.28028794]
["bitfinex","BTCUSD",1721227656592,0.27311518,65306.0,65305.0,0.28028794]
["bitfinex","BTCUSD",1721227656805,0.36492058,65306.0,65305.0,0.28028794]
["bitfinex","BTCUSD",1721227657007,0.27311518,65306.0,65305.0,0.28028794]
["bitfinex","BTCUSD",1721227657220,0.51804558,65306.0,65305.0,0.12716094]
["bitfinex","BTCUSD",1721227657460,0.203132,65303.0,65302.0,0.000913]
["bitfinex","BTCUSD",1721227657683,0.203132,65303.0,65302.0,0.1280828]
["bitfinex","BTCUSD",1721227657684,0.41932904,65303.0,65302.0,0.1280828]
["bitfinex","BTCUSD",1721227657894,0.72559304,65303.0,65302.0,0.000913]
["bitfinex","BTCUSD",1721227658520,1.62343647,65303.0,65302.0,0.000913]
["bitfinex","BTCUSD",1721227658946,1.7724957,65303.0,65302.0,0.000913]
["bitfinex","BTCUSD",1721227659154,1.8724957,65303.0,65302.0,0.000913]
["bitfinex","BTCUSD",1721227659365,0.05,65287.0,65286.0,0.0027273]
["bitfinex","BTCUSD",1721227659574,0.05,65287.0,65284.0,0.0027273]
["bitfinex","BTCUSD",1721227659575,0.05,65285.0,65284.0,0.0027273]
["bitfinex","BTCUSD",1721227659798,0.1493,65287.0,65284.0,0.0027273]
["bitfinex","BTCUSD",1721227659799,0.1493,65287.0,65286.0,0.153172]
["bitfinex","BTCUSD",1721227660011,0.1493,65287.0,65286.0,0.58671382]
["bitfinex","BTCUSD",1721227660490,0.1493,65287.0,65286.0,0.459516]
["bitfinex","BTCUSD",1721227660701,0.1493,65287.0,65286.0,0.90705085]
["bitfinex","BTCUSD",1721227660905,0.1436,65293.0,65288.0,0.306334]
["bitfinex","BTCUSD",1721227661108,0.1936,65293.0,65292.0,0.153158]
["bitfinex","BTCUSD",1721227661564,0.05,65287.0,65286.0,0.167172]
["bitfinex","BTCUSD",1721227661770,0.1151,65287.0,65286.0,0.14118797]
["bitfinex","BTCUSD",1721227662000,0.344669,65287.0,65286.0,0.014]
["bitfinex","BTCUSD",1721227662226,0.651008,65287.0,65286.0,0.014]
["bitfinex","BTCUSD",1721227662439,0.72757189,65287.0,65286.0,0.014]
["bitfinex","BTCUSD",1721227662685,0.92780599,65287.0,65286.0,0.014]
["bitfinex","BTCUSD",1721227662899,1.25707117,65287.0,65286.0,0.014]
["bitfinex","BTCUSD",1721227663110,1.33423583,65287.0,65286.0,0.014]
["bitfinex","BTCUSD",1721227663365,1.35716201,65287.0,65286.0,0.014]
["bitfinex","BTCUSD",1721227663582,0.815882,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227663811,1.15494789,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227664017,1.30074302,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227664449,0.84859489,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227664656,0.80281074,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227666122,1.10916374,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227666331,0.80281074,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227667008,1.10916374,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227667221,1.25071501,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227668264,1.25071501,65284.0,65283.0,0.006913]
["bitfinex","BTCUSD",1721227668473,0.1889,65284.0,65283.0,0.006913]
["bitfinex","BTCUSD",1721227668960,0.1889,65284.0,65283.0,0.160092]
["bitfinex","BTCUSD",1721227669373,0.0627,65288.0,65283.0,0.006913]
["bitfinex","BTCUSD",1721227669590,0.05,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1721227669811,0.1442,65295.0,65290.0,0.153162]
["bitfinex","BTCUSD",1721227669812,0.05,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1721227670016,0.1942,65295.0,65294.0,0.459459]
["bitfinex","BTCUSD",1721227670242,0.1942,65295.0,65294.0,0.765765]
["bitfinex","BTCUSD",1721227670243,0.05,65295.0,65294.0,0.765765]
["bitfinex","BTCUSD",1721227670464,0.05,65299.0,65298.0,0.459432]
["bitfinex","BTCUSD",1721227670682,0.05,65299.0,65294.0,0.0765784]
["bitfinex","BTCUSD",1721227670683,0.05,65300.0,65299.0,0.459424]
["bitfinex","BTCUSD",1721227671531,0.05,65300.0,65299.0,0.153141]
["bitfinex","BTCUSD",1721227671737,0.05,65298.0,65297.0,0.459434]
["bitfinex","BTCUSD",1721227672378,0.05,65298.0,65297.0,0.765726]
["bitfinex","BTCUSD",1721227672589,0.05,65300.0,65299.0,0.765707]
["bitfinex","BTCUSD",1721227673290,0.05,65300.0,65299.0,0.459424]
["bitfinex","BTCUSD",1721227673723,0.05,65296.0,65295.0,0.306299]
["bitfinex","BTCUSD",1721227673934,0.05,65296.0,65295.0,0.45945]
["bitfinex","BTCUSD",1721227674168,0.05,65296.0,65295.0,0.765752]
["bitfinex","BTCUSD",1721227674911,0.05,65296.0,65295.0,0.45945]
["bitfinex","BTCUSD",1721227675128,0.05,65296.0,65295.0,0.765752]
["bitfinex","BTCUSD",1721227675573,0.05,65288.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721227675793,0.0825,65293.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227675794,0.05,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227676008,0.05,65288.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721227676219,0.05,65288.0,65287.0,0.459508]
["bitfinex","BTCUSD",1721227676429,0.0825,65293.0,65283.0,0.001913]
["bitfinex","BTCUSD",1721227676430,0.05,65284.0,65283.0,0.001913]
["bitfinex","BTCUSD",1721227676672,0.1139,65284.0,65283.0,0.001913]
["bitfinex","BTCUSD",1721227676888,1.11256374,65284.0,65283.0,0.001913]
["bitfinex","BTCUSD",1721227677115,1.11256374,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227678194,0.80621074,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227678406,0.80621074,65284.0,65283.0,0.159092]
["bitfinex","BTCUSD",1721227678407,0.05,65284.0,65283.0,0.159092]
["bitfinex","BTCUSD",1721227678833,0.05,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227679056,0.588129,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227679859,0.64970216,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227680066,1.10986374,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227680263,1.41621674,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227680668,1.10986374,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227681422,0.1896,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227681634,0.649129,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227681833,0.80351074,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227682041,1.10986374,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227683060,0.80351074,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227683268,1.10986374,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227683481,1.41621674,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227683675,1.57056631,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227684499,1.92691931,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227684698,2.53041151,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227684870,2.15663549,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227685074,2.23266466,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227685278,2.25663569,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227685672,2.20663569,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227686057,1.65204805,65284.0,65283.0,0.005913]
["bitfinex","BTCUSD",1721227686258,1.65204805,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227686259,1.20986374,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227686672,1.20986374,65284.0,65283.0,0.001913]
["bitfinex","BTCUSD",1721227686875,1.51621674,65284.0,65283.0,0.001913]
["bitfinex","BTCUSD",1721227687300,1.51621674,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227687501,1.67056631,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227687715,1.67056631,65284.0,65283.0,0.001913]
["bitfinex","BTCUSD",1721227688141,1.67056631,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227688352,1.97691931,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227688565,2.13821931,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227688768,2.04544696,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227688970,2.04545159,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227689174,2.82267696,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227689403,2.73130675,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227689621,2.73130675,65284.0,65283.0,0.001913]
["bitfinex","BTCUSD",1721227689622,2.75527733,65284.0,65283.0,0.001913]
["bitfinex","BTCUSD",1721227689862,2.66218989,65284.0,65283.0,0.001913]
["bitfinex","BTCUSD",1721227690064,2.70066882,65284.0,65283.0,0.001913]
["bitfinex","BTCUSD",1721227690274,2.75066882,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227690503,3.05702182,65284.0,65283.0,0.000913]
["bitfinex","BTCUSD",1721227690700,3.05702182,65284.0,65283.0,0.001913]
["bitfinex","BTCUSD",1721227691115,3.05702182,65284.0,65258.0,0.0027273]
["bitfinex","BTCUSD",1721227691116,1.264048,65259.0,65258.0,0.0027273]
["bitfinex","BTCUSD",1721227691319,0.05,65271.0,65240.0,0.76960471]
["bitfinex","BTCUSD",1721227691320,0.05,65258.0,65254.0,0.1403]
["bitfinex","BTCUSD",1721227691529,0.05,65257.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721227691731,0.05,65257.0,65254.0,0.1403]
["bitfinex","BTCUSD",1721227691937,0.30645,65264.0,65254.0,0.1403]
["bitfinex","BTCUSD",1721227691938,0.05,65255.0,65254.0,0.293545]
["bitfinex","BTCUSD",1721227692808,0.05,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721227693033,0.05,65253.0,65248.0,0.1445]
["bitfinex","BTCUSD",1721227693240,0.30646,65262.0,65252.0,0.306504]
["bitfinex","BTCUSD",1721227693241,0.05,65254.0,65252.0,0.306504]
["bitfinex","BTCUSD",1721227693454,0.05,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721227694590,0.05,65257.0,65253.0,0.306498]
["bitfinex","BTCUSD",1721227694803,0.05,65257.0,65254.0,0.459739]
["bitfinex","BTCUSD",1721227695018,0.05,65255.0,65254.0,0.153246]
["bitfinex","BTCUSD",1721227695224,0.05,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721227695874,0.05,65254.0,65251.0,0.306506]
["bitfinex","BTCUSD",1721227695875,0.05,65252.0,65251.0,0.153253]
["bitfinex","BTCUSD",1721227696110,0.05,65244.0,65243.0,0.153273]
["bitfinex","BTCUSD",1721227696325,0.05,65249.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721227696531,0.05,65249.0,65248.0,0.459783]
["bitfinex","BTCUSD",1721227696946,0.05,65249.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721227697374,0.05,65242.0,65241.0,0.459832]
["bitfinex","BTCUSD",1721227698208,0.30752,65249.0,65239.0,0.1542717]
["bitfinex","BTCUSD",1721227698209,0.05,65240.0,65239.0,0.1542717]
["bitfinex","BTCUSD",1721227698665,0.05,65240.0,65239.0,0.4608367]
["bitfinex","BTCUSD",1721227699860,0.05,65240.0,65239.0,0.0009897]
["bitfinex","BTCUSD",1721227700337,0.05,65245.0,65239.0,0.0009897]
["bitfinex","BTCUSD",1721227700589,0.05,65245.0,65241.0,0.306555]
["bitfinex","BTCUSD",1721227700848,0.05,65245.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721227701538,0.05,65244.0,65243.0,0.153272]
["bitfinex","BTCUSD",1721227702489,0.05,65244.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721227702736,0.05,65244.0,65243.0,0.153273]
["bitfinex","BTCUSD",1721227703254,0.05,65244.0,65243.0,0.459819]
["bitfinex","BTCUSD",1721227703513,0.001,65245.0,65244.0,0.849252]
["bitfinex","BTCUSD",1721227703749,0.001,65245.0,65244.0,1.03911912]
["bitfinex","BTCUSD",1721227703976,0.05,65255.0,65254.0,0.459741]
["bitfinex","BTCUSD",1721227704200,0.05,65254.0,65253.0,0.153248]
["bitfinex","BTCUSD",1721227704658,0.05,65254.0,65253.0,0.459747]
["bitfinex","BTCUSD",1721227704891,0.05,65251.0,65250.0,0.306511]
["bitfinex","BTCUSD",1721227705216,0.46085574,65259.0,65244.0,0.466811]
["bitfinex","BTCUSD",1721227705217,0.051,65245.0,65244.0,0.466811]
["bitfinex","BTCUSD",1721227705446,0.051,65245.0,65244.0,0.90062359]
["bitfinex","BTCUSD",1721227705676,0.051,65245.0,65244.0,0.007]
["bitfinex","BTCUSD",1721227705949,0.204268,65245.0,65244.0,0.007]
["bitfinex","BTCUSD",1721227706644,0.051,65245.0,65244.0,0.007]
["bitfinex","BTCUSD",1721227706910,0.75346654,65245.0,65244.0,0.007]
["bitfinex","BTCUSD",1721227707137,1.13860254,65245.0,65244.0,0.007]
["bitfinex","BTCUSD",1721227707360,1.51143854,65245.0,65244.0,0.007]
["bitfinex","BTCUSD",1721227707593,1.07296,65240.0,65239.0,0.0009897]
["bitfinex","BTCUSD",1721227707823,1.3876646,65240.0,65239.0,0.0009897]
["bitfinex","BTCUSD",1721227708061,1.6942246,65240.0,65239.0,0.0009897]
["bitfinex","BTCUSD",1721227708331,0.422879,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227708585,1.21430353,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227708812,1.6752321,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227709049,1.59805731,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227709272,0.83054974,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227709504,0.45767074,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227709735,0.76424974,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227710195,0.15438174,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227710437,0.05,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227710678,0.203289,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227710933,0.203289,65236.0,65235.0,0.010174]
["bitfinex","BTCUSD",1721227710934,0.514868,65236.0,65235.0,0.010174]
["bitfinex","BTCUSD",1721227711186,1.07213244,65236.0,65235.0,0.010174]
["bitfinex","BTCUSD",1721227711422,1.37871144,65236.0,65235.0,0.010174]
["bitfinex","BTCUSD",1721227711648,1.53931144,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227712105,1.23273244,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227713062,1.23373244,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227713524,1.54031144,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227714425,2.10799044,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227714638,2.15799044,65236.0,65235.0,0.009174]
["bitfinex","BTCUSD",1721227715081,2.15799044,65236.0,65235.0,0.010174]
["bitfinex","BTCUSD",1721227715082,2.11299044,65236.0,65235.0,0.010174]
["bitfinex","BTCUSD",1721227715311,2.16299044,65236.0,65235.0,0.010174]
["bitfinex","BTCUSD",1721227715937,1.473373,65227.0,65226.0,0.000913]
["bitfinex","BTCUSD",1721227716144,0.648873,65221.0,65220.0,0.009174]
["bitfinex","BTCUSD",1721227716361,0.648873,65221.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227716362,0.816657,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227716572,1.37770174,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227716773,1.51866884,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227717410,1.37770174,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227718718,1.42285993,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227718954,1.37770174,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227719935,1.39170174,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227720179,1.37770174,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227720387,1.53205131,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227720599,2.48561431,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227720809,2.71991431,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227721019,3.02657731,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227721412,2.97657731,65218.0,65217.0,0.009185]
["bitfinex","BTCUSD",1721227721621,3.03857731,65218.0,65217.0,0.00428693]
["bitfinex","BTCUSD",1721227721845,3.43727031,65218.0,65217.0,9.3e-07]
["bitfinex","BTCUSD",1721227722067,3.43727031,65218.0,65183.0,0.0027273]
["bitfinex","BTCUSD",1721227722068,0.203402,65188.0,65183.0,0.0027273]
["bitfinex","BTCUSD",1721227722282,0.203402,65188.0,65182.0,0.46304871]
["bitfinex","BTCUSD",1721227722283,1.00562194,65188.0,65182.0,0.46304871]
["bitfinex","BTCUSD",1721227722735,0.66458774,65188.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227723191,0.97139174,65188.0,65180.0,0.154333]
["bitfinex","BTCUSD",1721227723405,1.27819574,65188.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227723617,1.37819574,65188.0,65187.0,0.012185]
["bitfinex","BTCUSD",1721227724965,1.41892751,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227725209,1.53254531,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227725431,1.53754531,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227725681,1.07639174,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227725923,0.30438174,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227726166,0.46778374,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227726415,0.77458774,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227726689,0.16,65188.0,65187.0,0.162589]
["bitfinex","BTCUSD",1721227726926,0.16,65188.0,65187.0,0.469398]
["bitfinex","BTCUSD",1721227726927,0.05,65188.0,65187.0,0.469398]
["bitfinex","BTCUSD",1721227727157,0.15,65188.0,65187.0,0.469398]
["bitfinex","BTCUSD",1721227727596,0.48812284,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227727820,0.79492684,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227728095,1.40853484,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227728319,1.55073484,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227728821,1.56073484,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227729036,1.60146661,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227729248,0.80492684,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227729472,1.12173084,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227730110,0.32438174,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227730321,1.07139174,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227731411,1.37819574,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227731622,0.76458774,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227731864,1.07139174,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227731999,1.17853091,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227732229,1.07139174,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227732660,1.07939174,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227733235,1.07139174,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227733648,1.08139174,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227734068,0.46778374,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227734710,0.30438174,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227735126,0.30438174,65188.0,65187.0,0.469398]
["bitfinex","BTCUSD",1721227735127,0.15,65188.0,65187.0,0.469398]
["bitfinex","BTCUSD",1721227735329,0.05,65188.0,65187.0,0.162589]
["bitfinex","BTCUSD",1721227735977,0.058,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721227736189,0.058,65188.0,65187.0,0.162589]
["bitfinex","BTCUSD",1721227736404,0.008,65188.0,65187.0,0.9609471]
["bitfinex","BTCUSD",1721227736611,0.05,65199.0,65198.0,0.460135]
["bitfinex","BTCUSD",1721227736829,0.05,65202.0,65201.0,0.460114]
["bitfinex","BTCUSD",1721227738380,0.05,65202.0,65201.0,0.766857]
["bitfinex","BTCUSD",1721227738580,0.05,65202.0,65201.0,0.89422055]
["bitfinex","BTCUSD",1721227739202,0.05,65202.0,65201.0,0.460114]
["bitfinex","BTCUSD",1721227739418,0.05,65202.0,65201.0,0.58747746]
["bitfinex","BTCUSD",1721227739637,0.05,65202.0,65201.0,0.460114]
["bitfinex","BTCUSD",1721227740472,0.05,65204.0,65203.0,0.153367]
["bitfinex","BTCUSD",1721227740674,0.153344,65213.0,65212.0,0.153346]
["bitfinex","BTCUSD",1721227740675,0.05,65213.0,65212.0,0.153346]
["bitfinex","BTCUSD",1721227740886,0.05,65217.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721227741110,0.061429,65237.0,65219.0,0.153329]
["bitfinex","BTCUSD",1721227741111,0.05,65220.0,65219.0,0.153329]
["bitfinex","BTCUSD",1721227741327,0.05,65220.0,65219.0,0.28066159]
["bitfinex","BTCUSD",1721227741529,0.05,65220.0,65219.0,0.153329]
["bitfinex","BTCUSD",1721227741733,0.05,65220.0,65219.0,0.459988]
["bitfinex","BTCUSD",1721227741909,0.05,65220.0,65219.0,0.153329]
["bitfinex","BTCUSD",1721227742177,0.05,65220.0,65219.0,0.459988]
["bitfinex","BTCUSD",1721227742380,0.05,65220.0,65219.0,0.153329]
["bitfinex","BTCUSD",1721227742589,0.05,65220.0,65219.0,0.459988]
["bitfinex","BTCUSD",1721227742811,0.05,65220.0,65219.0,0.766647]
["bitfinex","BTCUSD",1721227743024,0.05,65222.0,65221.0,0.459973]
["bitfinex","BTCUSD",1721227743242,0.05,65224.0,65223.0,0.45996]
["bitfinex","BTCUSD",1721227743532,0.621597,65233.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721227743533,0.67268174,65233.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721227743746,0.20438174,65233.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721227743956,0.20438174,65233.0,65232.0,0.459895]
["bitfinex","BTCUSD",1721227744369,0.20438174,65233.0,65223.0,0.1431]
["bitfinex","BTCUSD",1721227744370,0.05084,65236.0,65235.0,0.459874]
["bitfinex","BTCUSD",1721227745195,0.00084,65236.0,65235.0,0.459874]
["bitfinex","BTCUSD",1721227745395,0.00084,65236.0,65235.0,0.766457]
["bitfinex","BTCUSD",1721227745600,0.00084,65236.0,65235.0,1.03624859]
["bitfinex","BTCUSD",1721227745845,0.00084,65236.0,65235.0,1.11289429]
["bitfinex","BTCUSD",1721227746074,0.00084,65236.0,65235.0,1.03624859]
["bitfinex","BTCUSD",1721227746284,0.05084,65236.0,65235.0,0.295791]
["bitfinex","BTCUSD",1721227746488,0.05084,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721227746893,0.05084,65236.0,65235.0,0.459874]
["bitfinex","BTCUSD",1721227747097,0.05084,65236.0,65235.0,0.462874]
["bitfinex","BTCUSD",1721227747502,0.05084,65236.0,65235.0,0.769457]
["bitfinex","BTCUSD",1721227747503,0.00084,65236.0,65235.0,0.769457]
["bitfinex","BTCUSD",1721227747710,0.00084,65236.0,65235.0,1.187106]
["bitfinex","BTCUSD",1721227748067,0.00284,65236.0,65235.0,1.07304]
["bitfinex","BTCUSD",1721227748487,0.00084,65236.0,65235.0,1.22024]
["bitfinex","BTCUSD",1721227748635,0.00084,65236.0,65235.0,1.65410158]
["bitfinex","BTCUSD",1721227748831,0.00184,65236.0,65235.0,1.65910158]
["bitfinex","BTCUSD",1721227749256,0.00184,65236.0,65235.0,1.531823]
["bitfinex","BTCUSD",1721227751753,0.00184,65236.0,65235.0,1.81347496]
["bitfinex","BTCUSD",1721227751959,0.00184,65236.0,65235.0,2.22005796]
["bitfinex","BTCUSD",1721227752404,0.00184,65236.0,65235.0,1.93647496]
["bitfinex","BTCUSD",1721227752606,0.00184,65236.0,65235.0,1.80920474]
["bitfinex","BTCUSD",1721227752830,0.00184,65236.0,65235.0,1.93646016]
["bitfinex","BTCUSD",1721227754130,0.00084,65236.0,65235.0,1.93146016]
["bitfinex","BTCUSD",1721227754535,0.00184,65236.0,65235.0,1.94446016]
["bitfinex","BTCUSD",1721227754960,0.00184,65236.0,65235.0,2.25104316]
["bitfinex","BTCUSD",1721227755156,0.00084,65236.0,65235.0,2.23804316]
["bitfinex","BTCUSD",1721227755376,0.00084,65236.0,65235.0,2.25204316]
["bitfinex","BTCUSD",1721227755377,0.00184,65236.0,65235.0,2.25204316]
["bitfinex","BTCUSD",1721227755576,0.00184,65236.0,65235.0,1.81820474]
["bitfinex","BTCUSD",1721227755787,0.00184,65236.0,65235.0,1.94545385]
["bitfinex","BTCUSD",1721227755987,0.00084,65236.0,65235.0,1.93145385]
["bitfinex","BTCUSD",1721227756228,0.00084,65236.0,65235.0,2.23804051]
["bitfinex","BTCUSD",1721227757267,0.00084,65236.0,65235.0,1.93145751]
["bitfinex","BTCUSD",1721227757464,0.00084,65236.0,65235.0,1.93145923]
["bitfinex","BTCUSD",1721227757867,0.00084,65236.0,65235.0,1.94445923]
["bitfinex","BTCUSD",1721227757868,0.00184,65236.0,65235.0,1.94445923]
["bitfinex","BTCUSD",1721227758286,0.00184,65236.0,65235.0,2.16795923]
["bitfinex","BTCUSD",1721227758487,0.00284,65236.0,65235.0,2.18095923]
["bitfinex","BTCUSD",1721227758744,0.00284,65236.0,65235.0,2.18096412]
["bitfinex","BTCUSD",1721227758900,0.00284,65236.0,65235.0,2.15496412]
["bitfinex","BTCUSD",1721227758901,0.00084,65236.0,65235.0,2.15496412]
["bitfinex","BTCUSD",1721227759108,0.00084,65236.0,65235.0,2.46154712]
["bitfinex","BTCUSD",1721227759315,0.00184,65236.0,65235.0,2.47454712]
["bitfinex","BTCUSD",1721227759518,0.07717479,65260.0,65259.0,1.072648]
["bitfinex","BTCUSD",1721227759726,0.46304871,65261.0,65260.0,0.153233]
["bitfinex","BTCUSD",1721227759931,0.05,65271.0,65260.0,0.0376733]
["bitfinex","BTCUSD",1721227760138,0.00836,65272.0,65270.0,0.2235]
["bitfinex","BTCUSD",1721227760348,0.00836,65272.0,65271.0,0.766035]
["bitfinex","BTCUSD",1721227760968,0.05836,65272.0,65271.0,0.766035]
["bitfinex","BTCUSD",1721227761174,0.05836,65272.0,65271.0,0.459621]
["bitfinex","BTCUSD",1721227761789,0.00836,65272.0,65271.0,0.5362256]
["bitfinex","BTCUSD",1721227762383,0.05936,65272.0,65271.0,0.5432256]
["bitfinex","BTCUSD",1721227762584,0.00936,65272.0,65271.0,0.8496396]
["bitfinex","BTCUSD",1721227762815,0.00936,65272.0,65271.0,0.773035]
["bitfinex","BTCUSD",1721227763325,0.00936,65272.0,65271.0,0.766035]
["bitfinex","BTCUSD",1721227763326,0.00836,65272.0,65271.0,0.766035]
["bitfinex","BTCUSD",1721227764596,0.05836,65272.0,65271.0,0.459621]
["bitfinex","BTCUSD",1721227764823,0.05836,65272.0,65271.0,0.770035]
["bitfinex","BTCUSD",1721227764824,0.00836,65272.0,65271.0,0.770035]
["bitfinex","BTCUSD",1721227765247,0.05836,65272.0,65271.0,0.459621]
["bitfinex","BTCUSD",1721227765430,0.05836,65272.0,65268.0,0.153214]
["bitfinex","BTCUSD",1721227765431,0.05,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1721227765635,0.05,65269.0,65268.0,0.76607]
["bitfinex","BTCUSD",1721227766505,0.05,65269.0,65268.0,0.89328889]
["bitfinex","BTCUSD",1721227766708,0.05,65269.0,65268.0,0.12721889]
["bitfinex","BTCUSD",1721227766915,0.1271,65269.0,65268.0,0.28043289]
["bitfinex","BTCUSD",1721227767120,0.1271,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1721227767325,0.1271,65269.0,65268.0,0.28043412]
["bitfinex","BTCUSD",1721227767530,0.1271,65269.0,65268.0,0.58686212]
["bitfinex","BTCUSD",1721227767746,0.05,65269.0,65268.0,0.58686212]
["bitfinex","BTCUSD",1721227767959,0.00936,65272.0,65269.0,0.459636]
["bitfinex","BTCUSD",1721227767960,0.05,65270.0,65269.0,0.459636]
["bitfinex","BTCUSD",1721227768163,0.05,65270.0,65269.0,0.586856]
["bitfinex","BTCUSD",1721227768372,0.05,65270.0,65269.0,0.58685536]
["bitfinex","BTCUSD",1721227768581,0.00836,65272.0,65271.0,0.306414]
["bitfinex","BTCUSD",1721227768789,0.00836,65272.0,65271.0,0.89325436]
["bitfinex","BTCUSD",1721227768999,0.00836,65272.0,65271.0,1.19966836]
["bitfinex","BTCUSD",1721227769216,0.00836,65272.0,65271.0,1.6604641]
["bitfinex","BTCUSD",1721227769424,0.00836,65272.0,65271.0,1.7500641]
["bitfinex","BTCUSD",1721227769634,0.00836,65272.0,65271.0,1.88129258]
["bitfinex","BTCUSD",1721227769854,0.00836,65272.0,65271.0,1.39748976]
["bitfinex","BTCUSD",1721227770074,0.00836,65272.0,65271.0,0.89324728]
["bitfinex","BTCUSD",1721227770308,0.05836,65272.0,65271.0,0.58683328]
["bitfinex","BTCUSD",1721227770513,0.00836,65272.0,65271.0,0.89324728]
["bitfinex","BTCUSD",1721227770923,0.05836,65272.0,65271.0,0.58683697]
["bitfinex","BTCUSD",1721227771367,0.05836,65272.0,65271.0,0.98257707]
["bitfinex","BTCUSD",1721227771573,0.00836,65272.0,65271.0,0.98557707]
["bitfinex","BTCUSD",1721227771786,0.05836,65272.0,65271.0,0.13021597]
["bitfinex","BTCUSD",1721227771996,0.97876674,65272.0,65271.0,0.12721597]
["bitfinex","BTCUSD",1721227772411,0.97876674,65272.0,65271.0,0.13221597]
["bitfinex","BTCUSD",1721227772859,0.97876674,65272.0,65271.0,0.12721597]
["bitfinex","BTCUSD",1721227773067,0.67235674,65272.0,65271.0,0.12721597]
["bitfinex","BTCUSD",1721227773282,0.36594674,65272.0,65271.0,0.12721597]
["bitfinex","BTCUSD",1721227773977,0.05,65268.0,65267.0,0.459645]
["bitfinex","BTCUSD",1721227774187,0.05,65268.0,65267.0,0.66347369]
["bitfinex","BTCUSD",1721227775225,0.05,65268.0,65267.0,0.12722019]
["bitfinex","BTCUSD",1721227775457,0.05,65268.0,65267.0,0.28043619]
["bitfinex","BTCUSD",1721227775864,0.05,65268.0,65267.0,0.58686919]
["bitfinex","BTCUSD",1721227776093,0.81723774,65268.0,65267.0,0.12722019]
["bitfinex","BTCUSD",1721227776323,1.53028031,65268.0,65267.0,0.12722019]
["bitfinex","BTCUSD",1721227776533,1.41707974,65268.0,65267.0,0.12722019]
["bitfinex","BTCUSD",1721227776942,0.65100974,65268.0,65250.0,0.0027273]
["bitfinex","BTCUSD",1721227777153,0.05,65257.0,65251.0,0.3180678]
["bitfinex","BTCUSD",1721227777333,0.05,65257.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721227777334,0.05,65257.0,65252.0,0.3207951]
["bitfinex","BTCUSD",1721227777574,0.05,65257.0,65254.0,0.0027273]
["bitfinex","BTCUSD",1721227777811,0.05,65256.0,65255.0,0.3180678]
["bitfinex","BTCUSD",1721227778024,0.05,65259.0,65256.0,0.0027273]
["bitfinex","BTCUSD",1721227778237,0.18275427,65315.0,65257.0,0.3180678]
["bitfinex","BTCUSD",1721227778238,0.05,65262.0,65257.0,0.3180678]
["bitfinex","BTCUSD",1721227778454,0.05,65262.0,65248.0,0.30652]
["bitfinex","BTCUSD",1721227778455,0.05,65261.0,65258.0,0.3207951]
["bitfinex","BTCUSD",1721227778661,0.07717479,65267.0,65251.0,0.306505]
["bitfinex","BTCUSD",1721227778662,0.05,65259.0,65254.0,0.0027273]
["bitfinex","BTCUSD",1721227778884,0.05,65258.0,65255.0,0.31806485]
["bitfinex","BTCUSD",1721227779115,0.30644,65266.0,65246.0,0.38213]
["bitfinex","BTCUSD",1721227779116,0.05,65251.0,65246.0,0.38213]
["bitfinex","BTCUSD",1721227779322,0.306462,65261.0,65246.0,0.38213]
["bitfinex","BTCUSD",1721227779323,0.05,65257.0,65250.0,0.32079573]
["bitfinex","BTCUSD",1721227779537,0.05,65257.0,65251.0,0.31806843]
["bitfinex","BTCUSD",1721227779750,0.05,65253.0,65252.0,0.32079573]
["bitfinex","BTCUSD",1721227779960,0.306462,65261.0,65252.0,0.32079573]
["bitfinex","BTCUSD",1721227779961,0.05,65254.0,65252.0,0.31806843]
["bitfinex","BTCUSD",1721227780187,0.05,65254.0,65253.0,0.31807075]
["bitfinex","BTCUSD",1721227780408,0.05,65255.0,65253.0,0.31807075]
["bitfinex","BTCUSD",1721227780621,0.05,65255.0,65254.0,0.32079801]
["bitfinex","BTCUSD",1721227780835,0.05,65256.0,65254.0,0.32079801]
["bitfinex","BTCUSD",1721227781052,0.05,65255.0,65249.0,0.217058]
["bitfinex","BTCUSD",1721227781258,0.05,65254.0,65250.0,0.44433043]
["bitfinex","BTCUSD",1721227781475,0.05,65258.0,65251.0,0.31807053]
["bitfinex","BTCUSD",1721227781735,0.46082774,65265.0,65250.0,0.2169018]
["bitfinex","BTCUSD",1721227781736,0.05,65265.0,65253.0,0.3092253]
["bitfinex","BTCUSD",1721227781941,0.05,65265.0,65252.0,0.31807053]
["bitfinex","BTCUSD",1721227781942,0.05,65271.0,65259.0,0.0645]
["bitfinex","BTCUSD",1721227782181,0.47666,65272.0,65268.0,0.153212]
["bitfinex","BTCUSD",1721227782391,0.47666,65272.0,65260.0,0.47551635]
["bitfinex","BTCUSD",1721227782392,0.47666,65272.0,65269.0,0.47128153]
["bitfinex","BTCUSD",1721227782599,0.52666,65272.0,65270.0,0.31807053]
["bitfinex","BTCUSD",1721227782807,0.52666,65272.0,65271.0,0.31807053]
["bitfinex","BTCUSD",1721227783021,0.83307,65272.0,65271.0,0.31807053]
["bitfinex","BTCUSD",1721227783236,0.05,65260.0,65253.0,0.1404]
["bitfinex","BTCUSD",1721227783468,0.50030808,65272.0,65257.0,0.0027273]
["bitfinex","BTCUSD",1721227783469,0.05,65258.0,65257.0,0.0027273]
["bitfinex","BTCUSD",1721227783685,0.203237,65258.0,65257.0,0.31805162]
["bitfinex","BTCUSD",1721227784079,0.05,65258.0,65257.0,0.31805162]
["bitfinex","BTCUSD",1721227785236,0.05,65260.0,65257.0,0.34985678]
["bitfinex","BTCUSD",1721227785497,0.05,65258.0,65257.0,0.04180516]
["bitfinex","BTCUSD",1721227785736,0.05,65258.0,65257.0,0.32807092]
["bitfinex","BTCUSD",1721227785937,0.05,65258.0,65257.0,0.31807092]
["bitfinex","BTCUSD",1721227786147,0.05,65258.0,65257.0,0.31807156]
["bitfinex","BTCUSD",1721227786578,0.203237,65258.0,65257.0,0.31807156]
["bitfinex","BTCUSD",1721227786815,0.05,65258.0,65257.0,0.31807156]
["bitfinex","BTCUSD",1721227787021,0.05,65259.0,65257.0,0.34987872]
["bitfinex","BTCUSD",1721227787231,0.05,65261.0,65258.0,0.32079886]
["bitfinex","BTCUSD",1721227787439,0.05,65262.0,65259.0,0.31807156]
["bitfinex","BTCUSD",1721227787643,0.05,65268.0,65260.0,0.41805943]
["bitfinex","BTCUSD",1721227787878,0.00836,65272.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721227787879,0.05,65267.0,65263.0,0.153225]
["bitfinex","BTCUSD",1721227788124,0.00836,65272.0,65266.0,0.306434]
["bitfinex","BTCUSD",1721227788331,0.00836,65272.0,65267.0,0.31807156]
["bitfinex","BTCUSD",1721227788544,0.00836,65272.0,65268.0,0.31807156]
["bitfinex","BTCUSD",1721227788759,0.00836,65272.0,65269.0,0.47128256]
["bitfinex","BTCUSD",1721227788974,0.00836,65272.0,65268.0,0.03180716]
["bitfinex","BTCUSD",1721227788975,0.00836,65272.0,65271.0,0.153207]
["bitfinex","BTCUSD",1721227789192,0.00836,65272.0,65271.0,0.95686013]
["bitfinex","BTCUSD",1721227789453,0.00836,65272.0,65271.0,1.08407688]
["bitfinex","BTCUSD",1721227789656,0.00836,65272.0,65271.0,0.77766288]
["bitfinex","BTCUSD",1721227789863,0.00836,65272.0,65271.0,0.31804188]
["bitfinex","BTCUSD",1721227790077,0.05836,65272.0,65271.0,0.31804188]
["bitfinex","BTCUSD",1721227790514,0.96446174,65272.0,65271.0,0.31804188]
["bitfinex","BTCUSD",1721227790754,1.11766674,65272.0,65271.0,0.31804188]
["bitfinex","BTCUSD",1721227791009,1.42407674,65272.0,65271.0,0.33637703]
["bitfinex","BTCUSD",1721227791215,1.52407674,65272.0,65271.0,0.12721675]
["bitfinex","BTCUSD",1721227791431,1.52607674,65272.0,65271.0,0.12721675]
["bitfinex","BTCUSD",1721227791661,1.68042631,65272.0,65271.0,0.12721675]
["bitfinex","BTCUSD",1721227792052,0.05,65257.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721227792256,0.05,65257.0,65252.0,0.38440584]
["bitfinex","BTCUSD",1721227792459,0.05,65257.0,65253.0,0.38167854]
["bitfinex","BTCUSD",1721227792670,0.05,65258.0,65254.0,0.19356675]
["bitfinex","BTCUSD",1721227792898,0.05,65256.0,65255.0,0.31806575]
["bitfinex","BTCUSD",1721227793107,0.571327,65256.0,65255.0,0.31806575]
["bitfinex","BTCUSD",1721227793321,0.960012,65256.0,65255.0,0.31806575]
["bitfinex","BTCUSD",1721227793536,1.11439374,65256.0,65255.0,0.31806575]
["bitfinex","BTCUSD",1721227793747,0.347042,65256.0,65255.0,0.31806575]
["bitfinex","BTCUSD",1721227793953,0.05,65256.0,65255.0,0.31806575]
["bitfinex","BTCUSD",1721227794160,0.05,65256.0,65255.0,0.34987232]
["bitfinex","BTCUSD",1721227794615,0.05,65257.0,65255.0,0.31806575]
["bitfinex","BTCUSD",1721227794822,0.1,65258.0,65256.0,0.31806575]
["bitfinex","BTCUSD",1721227794823,0.15,65258.0,65256.0,0.31806575]
["bitfinex","BTCUSD",1721227795027,0.15,65258.0,65257.0,0.31806575]
["bitfinex","BTCUSD",1721227795238,0.15,65258.0,65255.0,0.002]
["bitfinex","BTCUSD",1721227795239,0.05,65256.0,65255.0,0.002]
["bitfinex","BTCUSD",1721227795465,0.509727,65256.0,65255.0,0.32007806]
["bitfinex","BTCUSD",1721227796311,0.509727,65256.0,65255.0,0.31807806]
["bitfinex","BTCUSD",1721227796538,0.91836984,65256.0,65255.0,0.31807806]
["bitfinex","BTCUSD",1721227796979,1.44283658,65256.0,65255.0,0.31807806]
["bitfinex","BTCUSD",1721227797204,1.44283658,65256.0,65255.0,0.13523122]
["bitfinex","BTCUSD",1721227797205,1.34067874,65256.0,65255.0,0.13523122]
["bitfinex","BTCUSD",1721227797615,1.44067874,65256.0,65255.0,0.13523122]
["bitfinex","BTCUSD",1721227797819,1.44067874,65256.0,65255.0,0.12723122]
["bitfinex","BTCUSD",1721227798248,0.509748,65253.0,65252.0,0.01831253]
["bitfinex","BTCUSD",1721227798457,0.97062874,65253.0,65252.0,0.12723644]
["bitfinex","BTCUSD",1721227798838,1.11470011,65253.0,65252.0,0.12723644]
["bitfinex","BTCUSD",1721227799496,0.97062874,65253.0,65252.0,0.12723644]
["bitfinex","BTCUSD",1721227799906,1.27712774,65253.0,65252.0,0.12723644]
["bitfinex","BTCUSD",1721227800076,1.37712774,65253.0,65252.0,0.12723644]
["bitfinex","BTCUSD",1721227800885,1.45482774,65253.0,65252.0,0.006]
["bitfinex","BTCUSD",1721227801095,1.45482774,65253.0,65252.0,0.13323987]
["bitfinex","BTCUSD",1721227801307,1.97647631,65253.0,65252.0,0.13323987]
["bitfinex","BTCUSD",1721227802387,2.44427531,65253.0,65252.0,0.12723987]
["bitfinex","BTCUSD",1721227802624,2.44427531,65253.0,65237.0,0.01830381]
["bitfinex","BTCUSD",1721227802625,0.05,65238.0,65237.0,0.01830381]
["bitfinex","BTCUSD",1721227802839,0.05,65238.0,65236.0,0.000924]
["bitfinex","BTCUSD",1721227802840,0.509861,65237.0,65236.0,0.000924]
["bitfinex","BTCUSD",1721227803060,1.37739074,65237.0,65236.0,0.000924]
["bitfinex","BTCUSD",1721227803309,1.07081674,65237.0,65236.0,0.000924]
["bitfinex","BTCUSD",1721227803531,1.10875879,65237.0,65236.0,0.000924]
["bitfinex","BTCUSD",1721227803751,1.41533279,65237.0,65236.0,0.000924]
["bitfinex","BTCUSD",1721227803961,1.86030679,65237.0,65236.0,0.000924]
["bitfinex","BTCUSD",1721227805188,2.04460679,65237.0,65236.0,0.000924]
["bitfinex","BTCUSD",1721227805415,2.40118079,65237.0,65236.0,0.000924]
["bitfinex","BTCUSD",1721227805633,0.05,65207.0,65206.0,0.0027273]
["bitfinex","BTCUSD",1721227806038,0.153355,65208.0,65199.0,0.0832]
["bitfinex","BTCUSD",1721227806039,0.05,65201.0,65199.0,0.0832]
["bitfinex","BTCUSD",1721227806250,0.05,65201.0,65200.0,0.0027273]
["bitfinex","BTCUSD",1721227806980,0.05,65201.0,65199.0,0.0832]
["bitfinex","BTCUSD",1721227807211,0.05,65200.0,65199.0,0.0832]
["bitfinex","BTCUSD",1721227807435,0.05,65201.0,65199.0,0.0832]
["bitfinex","BTCUSD",1721227807648,0.05,65201.0,65199.0,0.0972]
["bitfinex","BTCUSD",1721227807851,0.05,65200.0,65199.0,0.0972]
["bitfinex","BTCUSD",1721227808052,0.05,65203.0,65199.0,0.0972]
["bitfinex","BTCUSD",1721227808252,0.05,65203.0,65200.0,0.0027273]
["bitfinex","BTCUSD",1721227808448,0.05,65206.0,65200.0,0.0027273]
["bitfinex","BTCUSD",1721227808656,0.05,65207.0,65202.0,0.0027273]
["bitfinex","BTCUSD",1721227808860,0.05,65206.0,65200.0,0.0027273]
["bitfinex","BTCUSD",1721227809064,0.153351,65210.0,65200.0,0.0027273]
["bitfinex","BTCUSD",1721227809065,0.05,65202.0,65200.0,0.0027273]
["bitfinex","BTCUSD",1721227809263,0.05,65201.0,65200.0,0.0027273]
["bitfinex","BTCUSD",1721227809568,0.05,65203.0,65200.0,0.0027273]
["bitfinex","BTCUSD",1721227809756,0.05,65203.0,65199.0,0.0972]
["bitfinex","BTCUSD",1721227809968,0.05,65201.0,65200.0,0.32574579]
["bitfinex","BTCUSD",1721227810168,0.05,65201.0,65200.0,0.14443803]
["bitfinex","BTCUSD",1721227810169,0.203371,65201.0,65200.0,0.14443803]
["bitfinex","BTCUSD",1721227810401,0.05,65201.0,65200.0,0.32302532]
["bitfinex","BTCUSD",1721227810612,0.203371,65201.0,65200.0,0.33702532]
["bitfinex","BTCUSD",1721227811036,0.97123874,65201.0,65200.0,0.31666327]
["bitfinex","BTCUSD",1721227811244,0.76786775,65201.0,65200.0,0.75602539]
["bitfinex","BTCUSD",1721227811429,0.30775275,65201.0,65200.0,0.67522001]
["bitfinex","BTCUSD",1721227811655,0.61449575,65201.0,65200.0,0.67522001]
["bitfinex","BTCUSD",1721227812033,0.92123875,65201.0,65200.0,0.66122001]
["bitfinex","BTCUSD",1721227812272,1.44209027,65201.0,65200.0,0.66122001]
["bitfinex","BTCUSD",1721227812484,1.52210187,65201.0,65200.0,0.67590925]
["bitfinex","BTCUSD",1721227812695,1.47778175,65201.0,65200.0,0.34284994]
["bitfinex","BTCUSD",1721227813106,1.08713875,65201.0,65200.0,0.32884994]
["bitfinex","BTCUSD",1721227813588,1.08713875,65201.0,65200.0,0.33384994]
["bitfinex","BTCUSD",1721227813823,0.40775275,65201.0,65200.0,0.38312597]
["bitfinex","BTCUSD",1721227814055,0.15438175,65201.0,65200.0,0.33384994]
["bitfinex","BTCUSD",1721227814293,1e-08,65201.0,65200.0,0.33384994]
["bitfinex","BTCUSD",1721227814839,1e-08,65201.0,65200.0,1.80066008]
["bitfinex","BTCUSD",1721227815077,1e-08,65201.0,65200.0,1.33953034]
["bitfinex","BTCUSD",1721227815309,1e-08,65201.0,65200.0,0.87387194]
["bitfinex","BTCUSD",1721227815531,1e-08,65201.0,65200.0,1.02778234]
["bitfinex","BTCUSD",1721227815732,1e-08,65201.0,65200.0,0.88950148]
["bitfinex","BTCUSD",1721227815935,1e-08,65201.0,65200.0,0.73683742]
["bitfinex","BTCUSD",1721227816163,1e-08,65201.0,65200.0,1.00309702]
["bitfinex","BTCUSD",1721227816375,1e-08,65201.0,65200.0,0.99809702]
["bitfinex","BTCUSD",1721227816577,1e-08,65201.0,65200.0,1.15576108]
["bitfinex","BTCUSD",1721227816783,0.00100001,65201.0,65200.0,1.01209702]
["bitfinex","BTCUSD",1721227817417,0.00100001,65201.0,65200.0,1.16976108]
["bitfinex","BTCUSD",1721227817596,0.00100001,65201.0,65200.0,1.31884502]
["bitfinex","BTCUSD",1721227817797,0.00100001,65201.0,65200.0,1.47650908]
["bitfinex","BTCUSD",1721227817976,0.00100001,65201.0,65200.0,1.31884502]
["bitfinex","BTCUSD",1721227818179,0.00100001,65201.0,65200.0,1.47650908]
["bitfinex","BTCUSD",1721227818361,0.00100001,65201.0,65200.0,1.31884502]
["bitfinex","BTCUSD",1721227818567,0.00100001,65201.0,65200.0,1.16976108]
["bitfinex","BTCUSD",1721227818765,1e-08,65201.0,65200.0,1.24153266]
["bitfinex","BTCUSD",1721227818977,1e-08,65201.0,65200.0,1.30516315]
["bitfinex","BTCUSD",1721227819175,1e-08,65201.0,65200.0,1.31616315]
["bitfinex","BTCUSD",1721227819454,0.00100001,65201.0,65200.0,1.48287855]
["bitfinex","BTCUSD",1721227819661,0.00100001,65201.0,65200.0,1.47187855]
["bitfinex","BTCUSD",1721227819952,0.00100001,65201.0,65200.0,1.46287855]
["bitfinex","BTCUSD",1721227820170,0.46304871,65224.0,65216.0,0.0662]
["bitfinex","BTCUSD",1721227820379,0.46304871,65224.0,65221.0,0.153323]
["bitfinex","BTCUSD",1721227820591,0.4683,65237.0,65217.0,0.49755948]
["bitfinex","BTCUSD",1721227820592,0.4683,65237.0,65222.0,0.22301484]
["bitfinex","BTCUSD",1721227820810,0.0657,65243.0,65238.0,0.153282]
["bitfinex","BTCUSD",1721227821014,0.15438174,65242.0,65239.0,0.12726099]
["bitfinex","BTCUSD",1721227821225,0.0657,65249.0,65240.0,0.43381799]
["bitfinex","BTCUSD",1721227821439,0.00084,65253.0,65241.0,0.12726099]
["bitfinex","BTCUSD",1721227821665,0.00084,65253.0,65242.0,0.14773709]
["bitfinex","BTCUSD",1721227821873,0.15438174,65252.0,65243.0,0.12723444]
["bitfinex","BTCUSD",1721227822076,0.15438174,65252.0,65244.0,0.12723444]
["bitfinex","BTCUSD",1721227822299,0.15438174,65252.0,65243.0,0.153272]
["bitfinex","BTCUSD",1721227822517,0.15438174,65252.0,65237.0,0.38407]
["bitfinex","BTCUSD",1721227822518,0.15438174,65252.0,65244.0,0.12723572]
["bitfinex","BTCUSD",1721227822732,0.15438174,65252.0,65245.0,0.12723572]
["bitfinex","BTCUSD",1721227822733,0.07717479,65248.0,65245.0,0.12723572]
["bitfinex","BTCUSD",1721227822939,0.07717479,65248.0,65239.0,0.153281]
["bitfinex","BTCUSD",1721227823152,0.07717479,65248.0,65240.0,0.12723749]
["bitfinex","BTCUSD",1721227823366,0.07717479,65248.0,65233.0,0.0662]
["bitfinex","BTCUSD",1721227823367,0.15438174,65247.0,65233.0,0.0662]
["bitfinex","BTCUSD",1721227823568,0.153271,65244.0,65233.0,0.219495]
["bitfinex","BTCUSD",1721227823773,0.30765274,65244.0,65243.0,0.001]
["bitfinex","BTCUSD",1721227824193,0.46092474,65244.0,65230.0,0.230801]
["bitfinex","BTCUSD",1721227824399,0.46092474,65244.0,65230.0,0.0775]
["bitfinex","BTCUSD",1721227824400,0.07717479,65240.0,65230.0,0.0775]
["bitfinex","BTCUSD",1721227824612,0.07717479,65233.0,65223.0,0.0824]
["bitfinex","BTCUSD",1721227824825,0.15438174,65239.0,65224.0,0.0605973]
["bitfinex","BTCUSD",1721227825035,0.04577726,65241.0,65224.0,0.0605973]
["bitfinex","BTCUSD",1721227825036,0.1,65238.0,65225.0,0.00306624]
["bitfinex","BTCUSD",1721227825250,0.0686659,65244.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721227825458,0.04577726,65249.0,65232.0,0.306595]
["bitfinex","BTCUSD",1721227825668,0.1,65248.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721227825883,0.1,65248.0,65242.0,0.0459842]
["bitfinex","BTCUSD",1721227826304,0.18217479,65248.0,65240.0,0.001]
["bitfinex","BTCUSD",1721227826529,0.18217479,65248.0,65239.0,0.153282]
["bitfinex","BTCUSD",1721227826530,0.1,65248.0,65239.0,0.153282]
["bitfinex","BTCUSD",1721227826936,0.17717479,65248.0,65239.0,0.153282]
["bitfinex","BTCUSD",1721227827144,0.17717479,65248.0,65235.0,0.306583]
["bitfinex","BTCUSD",1721227827350,0.17717479,65248.0,65237.0,0.306572]
["bitfinex","BTCUSD",1721227827351,0.1,65248.0,65237.0,0.306572]
["bitfinex","BTCUSD",1721227827557,0.17917479,65248.0,65238.0,0.1980892]
["bitfinex","BTCUSD",1721227827764,0.17917479,65248.0,65238.0,0.153282]
["bitfinex","BTCUSD",1721227828141,0.18217479,65248.0,65239.0,0.001]
["bitfinex","BTCUSD",1721227828942,0.33543579,65248.0,65239.0,0.001]
["bitfinex","BTCUSD",1721227829146,0.15328,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1721227829435,0.23045379,65241.0,65239.0,0.001]
["bitfinex","BTCUSD",1721227829668,0.15328,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1721227829981,1.10088174,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1721227830140,1.5171855,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1721227830352,1.92004171,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1721227830553,1.82852581,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1721227830766,2.0944676,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1721227830971,2.0944676,65240.0,65215.0,0.46304871]
["bitfinex","BTCUSD",1721227830972,2.53321335,65240.0,65215.0,0.46304871]
["bitfinex","BTCUSD",1721227831199,0.521309,65216.0,65215.0,0.46304871]
["bitfinex","BTCUSD",1721227831401,0.67569074,65216.0,65215.0,0.46304871]
["bitfinex","BTCUSD",1721227831601,0.153343,65213.0,65203.0,0.0817]
["bitfinex","BTCUSD",1721227831768,0.153343,65213.0,65204.0,0.06083693]
["bitfinex","BTCUSD",1721227831970,0.153343,65213.0,65203.0,0.0817]
["bitfinex","BTCUSD",1721227831971,0.01493132,65212.0,65203.0,0.0817]
["bitfinex","BTCUSD",1721227832184,0.15335,65211.0,65203.0,0.0817]
["bitfinex","BTCUSD",1721227832388,0.153356,65208.0,65203.0,0.0817]
["bitfinex","BTCUSD",1721227832624,0.15438174,65211.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227832625,0.01487569,65207.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227832843,0.153351,65210.0,65200.0,0.0379635]
["bitfinex","BTCUSD",1721227833058,0.153355,65208.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227833215,0.01493926,65209.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227833216,0.153358,65207.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227833704,0.01493926,65206.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227834169,0.01493926,65206.0,65204.0,0.008]
["bitfinex","BTCUSD",1721227834416,0.30772974,65211.0,65204.0,0.008]
["bitfinex","BTCUSD",1721227834644,0.01496977,65205.0,65204.0,0.008]
["bitfinex","BTCUSD",1721227834875,0.01498054,65205.0,65200.0,0.0036513]
["bitfinex","BTCUSD",1721227835157,0.30772974,65211.0,65200.0,0.0036513]
["bitfinex","BTCUSD",1721227835158,0.30772974,65211.0,65200.0,0.0056513]
["bitfinex","BTCUSD",1721227835391,0.30772974,65211.0,65200.0,0.24254913]
["bitfinex","BTCUSD",1721227835593,0.01497695,65210.0,65200.0,0.24254913]
["bitfinex","BTCUSD",1721227836045,0.01497695,65210.0,65200.0,0.0036513]
["bitfinex","BTCUSD",1721227836550,0.153353,65209.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227836777,0.32168195,65210.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227836778,0.008,65207.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227837008,0.008,65207.0,65204.0,0.004]
["bitfinex","BTCUSD",1721227837239,0.153362,65205.0,65204.0,0.004]
["bitfinex","BTCUSD",1721227837466,0.01494099,65205.0,65204.0,0.004]
["bitfinex","BTCUSD",1721227838073,0.01494099,65205.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721227838314,0.16830299,65205.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721227839145,0.01494099,65205.0,65200.0,0.02509763]
["bitfinex","BTCUSD",1721227839357,0.01494099,65205.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721227839568,0.008,65207.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721227839569,0.161359,65207.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721227839795,0.0149374,65204.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721227840034,0.161359,65207.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721227840305,0.153359,65207.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227840541,0.0149374,65206.0,65200.0,0.02289713]
["bitfinex","BTCUSD",1721227840949,0.153353,65209.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227841200,0.0149374,65205.0,65200.0,0.02289713]
["bitfinex","BTCUSD",1721227841401,0.253353,65209.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227841625,0.008,65207.0,65201.0,0.001]
["bitfinex","BTCUSD",1721227841843,0.306739,65202.0,65201.0,0.001]
["bitfinex","BTCUSD",1721227842060,1.11283203,65202.0,65201.0,0.001]
["bitfinex","BTCUSD",1721227842276,1.11283203,65202.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227842277,1.0736,65201.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227842487,1.32798174,65201.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227842698,1.7138598,65201.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227842942,1.86820937,65201.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227843161,1.7138598,65201.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227844354,2.0706028,65201.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721227844573,1.139414,65188.0,65181.0,0.0027273]
["bitfinex","BTCUSD",1721227844790,1.55027053,65188.0,65181.0,0.46304871]
["bitfinex","BTCUSD",1721227845014,1.7193723,65188.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227845253,2.0261763,65188.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227845986,2.07083657,65188.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227846250,2.4942803,65188.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227846484,2.5172803,65188.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227846714,2.61194057,65188.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227847675,2.7512892,65188.0,65187.0,0.010185]
["bitfinex","BTCUSD",1721227850113,2.7512892,65188.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227850114,2.541903,65181.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227850346,2.89645953,65181.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227850733,2.91099698,65181.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227851130,2.95565725,65181.0,65180.0,0.000913]
["bitfinex","BTCUSD",1721227851588,2.134065,65176.0,65175.0,0.009185]
["bitfinex","BTCUSD",1721227851736,2.134065,65176.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227851737,1.713552,65170.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227851967,2.21245174,65170.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227852188,2.01934074,65170.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227852429,2.01934074,65170.0,65156.0,0.0665]
["bitfinex","BTCUSD",1721227852430,1.48583281,65170.0,65156.0,0.0665]
["bitfinex","BTCUSD",1721227852634,1.64018238,65170.0,65152.0,0.0027273]
["bitfinex","BTCUSD",1721227852841,1.48583281,65170.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227854607,1.49983281,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227855194,1.80672181,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227856024,1.49983281,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227856673,1.42043281,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227856876,0.02834007,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227857797,0.19578407,65170.0,65169.0,0.011185]
["bitfinex","BTCUSD",1721227858009,0.02834007,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227858267,0.04234007,65170.0,65169.0,0.011185]
["bitfinex","BTCUSD",1721227858684,0.04234007,65170.0,65169.0,0.091885]
["bitfinex","BTCUSD",1721227858893,0.18178407,65170.0,65169.0,0.090885]
["bitfinex","BTCUSD",1721227859110,0.64305481,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227859319,0.65705481,65170.0,65169.0,0.011185]
["bitfinex","BTCUSD",1721227859530,0.04234007,65170.0,65169.0,0.090885]
["bitfinex","BTCUSD",1721227859737,0.02834007,65170.0,65169.0,0.397779]
["bitfinex","BTCUSD",1721227859950,0.03434007,65170.0,65169.0,0.552226]
["bitfinex","BTCUSD",1721227860159,0.02,65170.0,65169.0,0.552226]
["bitfinex","BTCUSD",1721227860401,0.02,65170.0,65169.0,0.245332]
["bitfinex","BTCUSD",1721227860606,0.014,65170.0,65169.0,0.244332]
["bitfinex","BTCUSD",1721227860862,0.021,65170.0,65169.0,1.78124394]
["bitfinex","BTCUSD",1721227861073,0.021,65170.0,65169.0,0.7061802]
["bitfinex","BTCUSD",1721227861276,0.021,65170.0,65169.0,0.92102]
["bitfinex","BTCUSD",1721227861484,0.007,65170.0,65169.0,0.92002]
["bitfinex","BTCUSD",1721227861693,0.007,65170.0,65169.0,0.152785]
["bitfinex","BTCUSD",1721227861905,0.009,65170.0,65169.0,0.306232]
["bitfinex","BTCUSD",1721227862118,0.009,65170.0,65169.0,0.9813328]
["bitfinex","BTCUSD",1721227862533,0.007,65170.0,65169.0,0.91902]
["bitfinex","BTCUSD",1721227863160,0.1,65183.0,65169.0,0.459679]
["bitfinex","BTCUSD",1721227863380,0.15438174,65183.0,65170.0,0.0027273]
["bitfinex","BTCUSD",1721227863589,0.1120757,65182.0,65172.0,0.153439]
["bitfinex","BTCUSD",1721227863799,0.1120757,65182.0,65173.0,0.0027273]
["bitfinex","BTCUSD",1721227863800,0.153426,65178.0,65173.0,0.0027273]
["bitfinex","BTCUSD",1721227864005,0.153426,65178.0,65169.0,0.151785]
["bitfinex","BTCUSD",1721227864006,0.07717479,65179.0,65170.0,0.0027273]
["bitfinex","BTCUSD",1721227864215,0.001,65170.0,65169.0,0.030185]
["bitfinex","BTCUSD",1721227864709,0.01305055,65170.0,65169.0,0.016185]
["bitfinex","BTCUSD",1721227864920,0.001,65170.0,65169.0,0.323079]
["bitfinex","BTCUSD",1721227865133,0.01305055,65170.0,65169.0,0.016185]
["bitfinex","BTCUSD",1721227865342,0.01305055,65170.0,65169.0,0.169632]
["bitfinex","BTCUSD",1721227865343,0.001,65170.0,65169.0,0.169632]
["bitfinex","BTCUSD",1721227865555,0.001,65170.0,65169.0,0.612526]
["bitfinex","BTCUSD",1721227865763,0.07717479,65189.0,65169.0,0.612526]
["bitfinex","BTCUSD",1721227865764,0.1,65186.0,65169.0,0.145185]
["bitfinex","BTCUSD",1721227866016,0.1,65186.0,65175.0,0.153431]
["bitfinex","BTCUSD",1721227866017,0.15438174,65185.0,65175.0,0.153431]
["bitfinex","BTCUSD",1721227866222,0.003,65182.0,65176.0,0.0027273]
["bitfinex","BTCUSD",1721227866427,0.003,65182.0,65176.0,0.1561563]
["bitfinex","BTCUSD",1721227866654,0.003,65182.0,65176.0,0.04630333]
["bitfinex","BTCUSD",1721227866852,0.003,65182.0,65180.0,0.460263]
["bitfinex","BTCUSD",1721227866853,0.01213898,65181.0,65180.0,0.460263]
["bitfinex","BTCUSD",1721227867066,0.01213898,65181.0,65180.0,0.903105]
["bitfinex","BTCUSD",1721227867280,0.4683,65194.0,65182.0,0.460243]
["bitfinex","BTCUSD",1721227867488,0.4683,65194.0,65184.0,0.306822]
["bitfinex","BTCUSD",1721227867704,0.00806756,65193.0,65186.0,0.153404]
["bitfinex","BTCUSD",1721227867948,0.00806756,65193.0,65187.0,0.0027273]
["bitfinex","BTCUSD",1721227868161,0.153384,65196.0,65187.0,0.0027273]
["bitfinex","BTCUSD",1721227868371,0.00806756,65192.0,65187.0,0.0027273]
["bitfinex","BTCUSD",1721227868599,0.4683,65202.0,65190.0,0.0769]
["bitfinex","BTCUSD",1721227868808,0.05,65224.0,65190.0,0.0769]
["bitfinex","BTCUSD",1721227868809,0.4683,65211.0,65198.0,0.306753]
["bitfinex","BTCUSD",1721227869012,0.00858413,65201.0,65199.0,0.0027273]
["bitfinex","BTCUSD",1721227869223,0.15438174,65210.0,65198.0,0.0027273]
["bitfinex","BTCUSD",1721227869452,0.306629,65226.0,65209.0,0.0605]
["bitfinex","BTCUSD",1721227869680,0.15438174,65218.0,65209.0,0.0605]
["bitfinex","BTCUSD",1721227869929,0.30771374,65218.0,65209.0,0.0605]
["bitfinex","BTCUSD",1721227870141,0.014,65211.0,65209.0,0.0605]
["bitfinex","BTCUSD",1721227870779,0.15438174,65218.0,65209.0,0.0605]
["bitfinex","BTCUSD",1721227871436,0.15438174,65218.0,65209.0,0.0615]
["bitfinex","BTCUSD",1721227871437,0.38488853,65218.0,65209.0,0.0615]
["bitfinex","BTCUSD",1721227871649,0.153342,65214.0,65209.0,0.001]
["bitfinex","BTCUSD",1721227871853,0.23155653,65218.0,65209.0,0.001]
["bitfinex","BTCUSD",1721227871854,0.15438174,65218.0,65209.0,0.001]
["bitfinex","BTCUSD",1721227872064,0.1,65217.0,65209.0,0.001]
["bitfinex","BTCUSD",1721227872271,0.153337,65216.0,65204.0,0.306728]
["bitfinex","BTCUSD",1721227872525,0.153337,65216.0,65203.0,0.06]
["bitfinex","BTCUSD",1721227872526,0.07717479,65210.0,65203.0,0.06]
["bitfinex","BTCUSD",1721227872943,0.07717479,65210.0,65200.0,0.079]
["bitfinex","BTCUSD",1721227872944,0.153366,65204.0,65200.0,0.079]
["bitfinex","BTCUSD",1721227873166,0.153368,65203.0,65200.0,0.079]
["bitfinex","BTCUSD",1721227873380,0.15438174,65209.0,65200.0,0.079]
["bitfinex","BTCUSD",1721227873585,0.00736511,65202.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227873805,0.1,65208.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227874010,0.0073687,65202.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227874222,0.1,65206.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227874436,0.0073687,65202.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227874667,0.25438174,65206.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227875145,0.00746846,65205.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227875584,0.00746846,65205.0,65200.0,0.079]
["bitfinex","BTCUSD",1721227876216,0.00746846,65205.0,65200.0,0.232373]
["bitfinex","BTCUSD",1721227876469,0.00746846,65205.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227876876,0.00746846,65205.0,65200.0,0.079]
["bitfinex","BTCUSD",1721227877084,0.00746846,65205.0,65201.0,0.06334313]
["bitfinex","BTCUSD",1721227877296,0.00746846,65205.0,65202.0,0.153369]
["bitfinex","BTCUSD",1721227877510,0.1,65212.0,65200.0,0.087]
["bitfinex","BTCUSD",1721227877744,0.15438174,65211.0,65206.0,0.153359]
["bitfinex","BTCUSD",1721227877955,0.0075802,65211.0,65206.0,0.306719]
["bitfinex","BTCUSD",1721227878208,0.0075802,65211.0,65206.0,0.2147037]
["bitfinex","BTCUSD",1721227878425,0.1,65212.0,65206.0,0.153359]
["bitfinex","BTCUSD",1721227878671,0.07717479,65211.0,65205.0,0.153362]
["bitfinex","BTCUSD",1721227878900,0.07717479,65211.0,65202.0,0.001]
["bitfinex","BTCUSD",1721227879124,0.0075802,65210.0,65204.0,0.153362]
["bitfinex","BTCUSD",1721227879536,0.253348,65211.0,65202.0,0.001]
["bitfinex","BTCUSD",1721227879792,0.0075802,65209.0,65203.0,0.153366]
["bitfinex","BTCUSD",1721227879998,0.1,65211.0,65203.0,0.153366]
["bitfinex","BTCUSD",1721227880211,0.0075802,65208.0,65203.0,0.153366]
["bitfinex","BTCUSD",1721227880470,0.1,65211.0,65202.0,0.154368]
["bitfinex","BTCUSD",1721227880878,0.0075802,65210.0,65202.0,0.153368]
["bitfinex","BTCUSD",1721227881439,0.0075802,65210.0,65202.0,0.306737]
["bitfinex","BTCUSD",1721227881690,0.0075802,65210.0,65202.0,0.1063542]
["bitfinex","BTCUSD",1721227881910,0.0075802,65210.0,65203.0,0.153365]
["bitfinex","BTCUSD",1721227882756,0.0075802,65210.0,65206.0,0.001]
["bitfinex","BTCUSD",1721227882962,0.0075802,65210.0,65202.0,0.153369]
["bitfinex","BTCUSD",1721227883164,0.0075802,65210.0,65203.0,0.153366]
["bitfinex","BTCUSD",1721227883703,0.16196194,65210.0,65200.0,0.079]
["bitfinex","BTCUSD",1721227883913,0.153369,65202.0,65201.0,0.0027273]
["bitfinex","BTCUSD",1721227884138,0.153385,65195.0,65194.0,0.0027273]
["bitfinex","BTCUSD",1721227884335,0.153385,65195.0,65186.0,0.0821]
["bitfinex","BTCUSD",1721227884336,0.153396,65191.0,65187.0,0.0027273]
["bitfinex","BTCUSD",1721227884539,0.153396,65191.0,65186.0,0.0821]
["bitfinex","BTCUSD",1721227884540,0.306791,65191.0,65186.0,0.0821]
["bitfinex","BTCUSD",1721227884767,0.306791,65191.0,65175.0,0.306862]
["bitfinex","BTCUSD",1721227884768,0.53738079,65188.0,65187.0,0.0027273]
["bitfinex","BTCUSD",1721227884942,0.15341,65185.0,65180.0,0.0027273]
["bitfinex","BTCUSD",1721227885152,0.15341,65185.0,65176.0,0.0782]
["bitfinex","BTCUSD",1721227885153,0.0075175,65188.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227885348,0.00751391,65184.0,65179.0,0.153423]
["bitfinex","BTCUSD",1721227885693,0.306794,65191.0,65176.0,0.0782]
["bitfinex","BTCUSD",1721227885694,0.153403,65188.0,65178.0,0.153425]
["bitfinex","BTCUSD",1721227885907,0.153403,65188.0,65179.0,0.0629955]
["bitfinex","BTCUSD",1721227886122,0.00751391,65187.0,65179.0,0.0027273]
["bitfinex","BTCUSD",1721227886753,0.00751391,65187.0,65179.0,0.1561503]
["bitfinex","BTCUSD",1721227886960,0.153409,65185.0,65179.0,0.0027273]
["bitfinex","BTCUSD",1721227887173,0.15438174,65186.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227887374,0.15341,65185.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227887583,0.15341,65185.0,65178.0,0.02985603]
["bitfinex","BTCUSD",1721227887584,0.153411,65184.0,65178.0,0.02985603]
["bitfinex","BTCUSD",1721227887787,0.00751391,65185.0,65176.0,0.0782]
["bitfinex","BTCUSD",1721227887788,0.153414,65183.0,65176.0,0.0782]
["bitfinex","BTCUSD",1721227888040,0.16085305,65183.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227888252,0.00743905,65183.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227888464,0.306837,65181.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227888669,0.306837,65181.0,65170.0,0.0764]
["bitfinex","BTCUSD",1721227888670,0.153419,65181.0,65171.0,0.0027273]
["bitfinex","BTCUSD",1721227888873,0.00743905,65180.0,65171.0,0.0027273]
["bitfinex","BTCUSD",1721227889299,0.00743905,65180.0,65173.0,0.153436]
["bitfinex","BTCUSD",1721227889510,0.00743905,65180.0,65174.0,0.3095953]
["bitfinex","BTCUSD",1721227889722,0.004,65183.0,65175.0,0.06928783]
["bitfinex","BTCUSD",1721227889934,0.002,65181.0,65176.0,0.0027273]
["bitfinex","BTCUSD",1721227890144,0.002,65181.0,65174.0,0.153433]
["bitfinex","BTCUSD",1721227890145,0.002,65181.0,65175.0,0.0027273]
["bitfinex","BTCUSD",1721227890619,0.00743905,65180.0,65175.0,0.0027273]
["bitfinex","BTCUSD",1721227891047,0.00743905,65180.0,65177.0,0.001]
["bitfinex","BTCUSD",1721227891462,0.153424,65179.0,65171.0,0.0027273]
["bitfinex","BTCUSD",1721227891700,0.00732567,65178.0,65174.0,0.153433]
["bitfinex","BTCUSD",1721227891902,0.00732567,65178.0,65175.0,0.0027273]
["bitfinex","BTCUSD",1721227892120,0.002,65181.0,65175.0,0.0027273]
["bitfinex","BTCUSD",1721227892259,0.00743905,65177.0,65176.0,0.15343]
["bitfinex","BTCUSD",1721227892466,0.002,65181.0,65176.0,0.306859]
["bitfinex","BTCUSD",1721227892669,0.1,65188.0,65176.0,0.306859]
["bitfinex","BTCUSD",1721227892670,0.1,65188.0,65180.0,0.153421]
["bitfinex","BTCUSD",1721227892964,0.00743905,65187.0,65181.0,0.153418]
["bitfinex","BTCUSD",1721227893143,0.00743905,65187.0,65182.0,0.0027273]
["bitfinex","BTCUSD",1721227893356,0.00743905,65187.0,65180.0,0.0027273]
["bitfinex","BTCUSD",1721227893559,0.153418,65181.0,65175.0,0.004]
["bitfinex","BTCUSD",1721227893765,0.153418,65181.0,65176.0,0.002]
["bitfinex","BTCUSD",1721227893930,0.153415,65183.0,65175.0,0.004]
["bitfinex","BTCUSD",1721227894109,0.00743905,65180.0,65175.0,0.004]
["bitfinex","BTCUSD",1721227894316,0.1,65182.0,65175.0,0.004]
["bitfinex","BTCUSD",1721227894516,0.00743905,65179.0,65176.0,0.0027273]
["bitfinex","BTCUSD",1721227894697,0.1,65182.0,65176.0,0.0027273]
["bitfinex","BTCUSD",1721227894903,0.00743905,65178.0,65176.0,0.1561573]
["bitfinex","BTCUSD",1721227895109,0.1,65182.0,65178.0,0.153425]
["bitfinex","BTCUSD",1721227895358,0.1,65182.0,65175.0,0.36620733]
["bitfinex","BTCUSD",1721227895359,0.101,65187.0,65175.0,0.05934433]
["bitfinex","BTCUSD",1721227895632,0.1,65186.0,65180.0,0.15342]
["bitfinex","BTCUSD",1721227895768,0.10743905,65186.0,65180.0,0.15342]
["bitfinex","BTCUSD",1721227895981,0.10743905,65186.0,65181.0,0.0027273]
["bitfinex","BTCUSD",1721227896182,0.1,65186.0,65181.0,0.0027273]
["bitfinex","BTCUSD",1721227896380,0.1,65186.0,65180.0,0.0027273]
["bitfinex","BTCUSD",1721227896580,0.00743905,65185.0,65180.0,0.0027273]
["bitfinex","BTCUSD",1721227896823,0.00743905,65185.0,65184.0,0.460234]
["bitfinex","BTCUSD",1721227897025,0.30677,65196.0,65184.0,0.153411]
["bitfinex","BTCUSD",1721227897222,0.00743905,65193.0,65185.0,0.0027273]
["bitfinex","BTCUSD",1721227897586,0.002,65186.0,65185.0,0.0027273]
["bitfinex","BTCUSD",1721227897787,0.002,65186.0,65179.0,0.306843]
["bitfinex","BTCUSD",1721227898042,0.62268174,65194.0,65176.0,0.455957]
["bitfinex","BTCUSD",1721227898043,0.15341,65185.0,65180.0,0.0027273]
["bitfinex","BTCUSD",1721227898241,0.153423,65179.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227898506,0.153423,65179.0,65176.0,0.0845]
["bitfinex","BTCUSD",1721227898507,0.153417,65182.0,65176.0,0.0805]
["bitfinex","BTCUSD",1721227898650,0.00737348,65178.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227898831,0.082,65188.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227898832,0.153415,65183.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227899031,0.00737348,65182.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227899240,0.153419,65181.0,65176.0,0.0805]
["bitfinex","BTCUSD",1721227899433,0.00726369,65180.0,65176.0,0.0805]
["bitfinex","BTCUSD",1721227899665,0.306824,65184.0,65176.0,0.0805]
["bitfinex","BTCUSD",1721227899666,0.306824,65184.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227899861,0.15342,65181.0,65177.0,0.0027273]
["bitfinex","BTCUSD",1721227900060,0.00726369,65180.0,65177.0,0.009]
["bitfinex","BTCUSD",1721227900267,0.00726369,65180.0,65179.0,0.003]
["bitfinex","BTCUSD",1721227900741,0.00726369,65180.0,65179.0,0.00925]
["bitfinex","BTCUSD",1721227901092,0.0621,65197.0,65182.0,0.153415]
["bitfinex","BTCUSD",1721227901093,0.004,65184.0,65182.0,0.153415]
["bitfinex","BTCUSD",1721227901287,0.004,65184.0,65179.0,0.622944]
["bitfinex","BTCUSD",1721227901288,0.004,65184.0,65181.0,0.153418]
["bitfinex","BTCUSD",1721227901915,0.0073585,65183.0,65181.0,0.153418]
["bitfinex","BTCUSD",1721227902350,0.253398,65190.0,65182.0,0.0027273]
["bitfinex","BTCUSD",1721227902493,0.253398,65190.0,65181.0,0.153418]
["bitfinex","BTCUSD",1721227902693,0.00737209,65189.0,65182.0,0.0027273]
["bitfinex","BTCUSD",1721227903157,0.00737209,65189.0,65188.0,0.153402]
["bitfinex","BTCUSD",1721227903360,0.00737209,65189.0,65188.0,0.541006]
["bitfinex","BTCUSD",1721227903689,0.00737209,65189.0,65188.0,0.0808]
["bitfinex","BTCUSD",1721227903690,0.00740992,65189.0,65188.0,0.0808]
["bitfinex","BTCUSD",1721227903890,0.4683,65194.0,65188.0,0.0808]
["bitfinex","BTCUSD",1721227904085,0.00741746,65193.0,65188.0,0.234201]
["bitfinex","BTCUSD",1721227904701,0.001,65189.0,65184.0,0.0801]
["bitfinex","BTCUSD",1721227905085,0.001,65189.0,65184.0,0.233511]
["bitfinex","BTCUSD",1721227905404,0.00741746,65188.0,65184.0,0.0801]
["bitfinex","BTCUSD",1721227906313,0.16082146,65188.0,65182.0,0.003]
["bitfinex","BTCUSD",1721227906524,0.1617992,65188.0,65182.0,0.003]
["bitfinex","BTCUSD",1721227906717,0.153408,65186.0,65182.0,0.003]
["bitfinex","BTCUSD",1721227907348,0.00741746,65185.0,65182.0,0.003]
["bitfinex","BTCUSD",1721227907822,0.13582546,65186.0,65182.0,0.003]
["bitfinex","BTCUSD",1721227908037,0.13582546,65186.0,65178.0,0.0822]
["bitfinex","BTCUSD",1721227908238,0.153409,65185.0,65179.0,0.0542494]
["bitfinex","BTCUSD",1721227908442,0.21488174,65188.0,65182.0,0.001]
["bitfinex","BTCUSD",1721227908443,0.306815,65186.0,65182.0,0.001]
["bitfinex","BTCUSD",1721227908640,0.153416,65183.0,65182.0,0.001]
["bitfinex","BTCUSD",1721227908850,0.460244,65183.0,65182.0,0.001]
["bitfinex","BTCUSD",1721227909503,0.92145374,65183.0,65182.0,0.001]
["bitfinex","BTCUSD",1721227909727,0.92145374,65183.0,65182.0,0.001924]
["bitfinex","BTCUSD",1721227909728,0.71462574,65183.0,65182.0,0.001924]
["bitfinex","BTCUSD",1721227910067,1.02145374,65183.0,65182.0,0.001924]
["bitfinex","BTCUSD",1721227910705,1.02145374,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227911330,1.02545374,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227911907,1.33228174,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227912862,1.02545374,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227913622,1.08775461,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227913744,1.39458261,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227913952,1.08775461,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227914591,1.39458261,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227915221,1.39456972,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227915420,1.08774172,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227915996,1.02545374,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227916419,1.08772471,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227916626,1.39455271,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227917266,1.02545374,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227917847,0.104,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227918051,0.004,65183.0,65182.0,0.0742264]
["bitfinex","BTCUSD",1721227918314,0.004,65183.0,65182.0,0.065824]
["bitfinex","BTCUSD",1721227918590,0.004,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227919254,0.004,65183.0,65182.0,0.307757]
["bitfinex","BTCUSD",1721227919456,0.1,65192.0,65182.0,0.07745733]
["bitfinex","BTCUSD",1721227919688,0.1,65192.0,65183.0,0.0027273]
["bitfinex","BTCUSD",1721227919905,0.306798,65190.0,65183.0,0.0027273]
["bitfinex","BTCUSD",1721227920128,0.153406,65187.0,65182.0,0.007924]
["bitfinex","BTCUSD",1721227920336,0.1,65192.0,65182.0,0.007924]
["bitfinex","BTCUSD",1721227920337,0.46118174,65189.0,65182.0,0.007924]
["bitfinex","BTCUSD",1721227920759,0.153414,65183.0,65182.0,0.007924]
["bitfinex","BTCUSD",1721227920980,0.92145174,65183.0,65182.0,0.007924]
["bitfinex","BTCUSD",1721227921841,0.92145174,65183.0,65182.0,0.002924]
["bitfinex","BTCUSD",1721227922068,0.92145174,65183.0,65182.0,0.013924]
["bitfinex","BTCUSD",1721227922546,0.92145174,65183.0,65182.0,0.011924]
["bitfinex","BTCUSD",1721227922763,0.92145174,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227922973,0.61562374,65183.0,65182.0,0.004924]
["bitfinex","BTCUSD",1721227923178,0.92145174,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227923384,0.61462374,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227923598,0.61862374,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227923808,0.92545174,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227924014,1.799037,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227924182,2.07614608,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227924394,1.98444436,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227924528,2.75663537,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227924750,2.56910039,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227924964,2.62209219,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227925159,2.48444436,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227925431,2.3873151,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227925640,2.3833151,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227926044,2.9388431,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227926284,2.69514595,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227926477,2.6497169,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227926621,2.6497169,65183.0,65182.0,0.001924]
["bitfinex","BTCUSD",1721227926622,3.09407969,65183.0,65182.0,0.001924]
["bitfinex","BTCUSD",1721227926818,2.93917233,65183.0,65182.0,0.001924]
["bitfinex","BTCUSD",1721227927023,2.91117233,65183.0,65182.0,0.001924]
["bitfinex","BTCUSD",1721227927224,2.81416531,65183.0,65182.0,0.001924]
["bitfinex","BTCUSD",1721227927444,2.63340388,65183.0,65182.0,0.001924]
["bitfinex","BTCUSD",1721227927774,1.97905431,65183.0,65182.0,0.001924]
["bitfinex","BTCUSD",1721227928176,1.97905431,65183.0,65182.0,0.000924]
["bitfinex","BTCUSD",1721227928378,2.19275431,65183.0,65182.0,0.001924]
["bitfinex","BTCUSD",1721227928659,2.17581574,65183.0,65182.0,0.001924]
["bitfinex","BTCUSD",1721227929079,1.5732,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227929276,1.88726827,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227929485,1.82458533,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227929689,1.93974506,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227929903,2.02555045,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227930105,2.14503107,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227930305,2.2298474,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227930625,2.28079576,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227930859,2.0289349,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227931053,2.1428347,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227931259,1.88739497,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227931658,1.93739497,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227932276,2.38198038,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227932503,2.42915661,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227932719,2.60671262,65170.0,65169.0,0.009185]
["bitfinex","BTCUSD",1721227932919,2.63171262,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227933362,2.63144547,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227934416,2.6313446,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227935365,2.72296235,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227935976,2.72298338,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227936179,2.63076497,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227936409,2.62981701,65170.0,65169.0,0.010185]
["bitfinex","BTCUSD",1721227936617,2.93670601,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227936821,3.02873601,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227937432,3.12654555,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227937653,3.17045019,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227938205,3.02873601,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227938413,3.17036694,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227938612,3.21366404,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227938818,3.20961966,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227940216,4.23283266,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227940496,3.99780266,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227940703,3.72075766,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227940913,3.34581966,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227941083,3.20961966,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227941538,3.32241966,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227941741,3.23521792,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227941956,3.19493744,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227942153,3.23357148,65170.0,65169.0,1e-06]
["bitfinex","BTCUSD",1721227942715,2.378903,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227942916,3.05953873,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227943318,3.41103957,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227943637,3.34246553,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227943818,3.41104122,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227944016,3.42966727,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227944218,3.1479995,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227944420,3.10809486,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227944627,3.03951953,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227944942,2.97633431,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227945148,3.11797896,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227945346,3.04942049,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227945543,3.11786224,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227945929,3.44829018,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227946193,3.53968759,65158.0,65151.0,0.009196]
["bitfinex","BTCUSD",1721227946400,3.53968759,65158.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227946401,2.055987,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227946592,2.64255403,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227946818,3.02264562,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227947064,3.15988145,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227947307,3.13700468,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227947543,3.15988145,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227948173,3.19077332,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227948507,2.53433224,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227948715,2.4332305,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227948870,2.4472305,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227949276,1.4488536,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227949449,1.24279074,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227949654,0.94981674,65152.0,65151.0,0.06420078]
["bitfinex","BTCUSD",1721227949853,0.94981674,65152.0,65151.0,0.14420078]
["bitfinex","BTCUSD",1721227950158,1.36846901,65152.0,65151.0,0.14420078]
["bitfinex","BTCUSD",1721227950359,1.35446901,65152.0,65151.0,0.08000078]
["bitfinex","BTCUSD",1721227950709,1.35446901,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227950710,1.66144301,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227951239,1.67544301,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227951446,1.77544301,65152.0,65151.0,7.8e-07]
["bitfinex","BTCUSD",1721227951661,0.05409922,65151.0,65145.0,0.084496]
["bitfinex","BTCUSD",1721227951866,0.460503,65146.0,65145.0,0.084496]
["bitfinex","BTCUSD",1721227952078,1.32888874,65146.0,65145.0,0.084496]
["bitfinex","BTCUSD",1721227954357,1.33588874,65146.0,65145.0,0.084496]
["bitfinex","BTCUSD",1721227955669,0.26138174,65146.0,65145.0,0.149596]
["bitfinex","BTCUSD",1721227955867,0.42688274,65146.0,65145.0,0.149596]
["bitfinex","BTCUSD",1721227956073,0.17338174,65146.0,65145.0,0.1654752]
["bitfinex","BTCUSD",1721227956316,0.019,65146.0,65145.0,0.149596]
["bitfinex","BTCUSD",1721227956864,0.007,65146.0,65145.0,0.149596]
["bitfinex","BTCUSD",1721227957065,0.20758922,65151.0,65145.0,0.074296]
["bitfinex","BTCUSD",1721227957274,0.05409922,65151.0,65146.0,0.0786]
["bitfinex","BTCUSD",1721227957494,0.05409922,65151.0,65147.0,0.0027273]
["bitfinex","BTCUSD",1721227957699,0.05409922,65151.0,65148.0,0.03091313]
["bitfinex","BTCUSD",1721227957903,0.05409922,65151.0,65150.0,0.294291]
["bitfinex","BTCUSD",1721227958124,0.05409922,65151.0,65150.0,0.908257]
["bitfinex","BTCUSD",1721227958745,0.775198,65169.0,65162.0,0.1376]
["bitfinex","BTCUSD",1721227958746,0.4683,65169.0,65162.0,0.1376]
["bitfinex","BTCUSD",1721227958969,0.46304871,65171.0,65162.0,0.1376]
["bitfinex","BTCUSD",1721227958970,0.15438174,65168.0,65162.0,0.1376]
["bitfinex","BTCUSD",1721227959129,0.00084,65170.0,65164.0,0.0608]
["bitfinex","BTCUSD",1721227959340,0.00084,65170.0,65165.0,0.0521194]
["bitfinex","BTCUSD",1721227959543,0.153448,65169.0,65164.0,0.1376]
["bitfinex","BTCUSD",1721227959742,0.00084,65170.0,65164.0,0.1376]
["bitfinex","BTCUSD",1721227960221,0.254284,65170.0,65164.0,0.1376]
["bitfinex","BTCUSD",1721227960431,0.154284,65170.0,65164.0,0.1376]
["bitfinex","BTCUSD",1721227960619,0.1,65169.0,65164.0,0.1376]
["bitfinex","BTCUSD",1721227960863,0.1,65169.0,65165.0,0.0291065]
["bitfinex","BTCUSD",1721227961348,0.1,65169.0,65164.0,0.1376]
["bitfinex","BTCUSD",1721227961349,0.15438174,65168.0,65164.0,0.1376]
["bitfinex","BTCUSD",1721227961480,0.153455,65166.0,65164.0,0.1376]
["bitfinex","BTCUSD",1721227961683,0.153456,65165.0,65164.0,0.1376]
["bitfinex","BTCUSD",1721227961890,0.460369,65165.0,65164.0,0.1376]
["bitfinex","BTCUSD",1721227962203,0.153456,65165.0,65164.0,0.1406]
["bitfinex","BTCUSD",1721227962620,0.153456,65165.0,65164.0,0.1376]
["bitfinex","BTCUSD",1721227962862,1.1010858,65165.0,65164.0,0.0768]
["bitfinex","BTCUSD",1721227963064,0.99883853,65165.0,65164.0,0.0808]
["bitfinex","BTCUSD",1721227963265,1.30575153,65165.0,65164.0,0.0808]
["bitfinex","BTCUSD",1721227963919,0.61475074,65165.0,65164.0,0.0808]
["bitfinex","BTCUSD",1721227964092,0.92166374,65165.0,65164.0,0.0808]
["bitfinex","BTCUSD",1721227964642,0.92166374,65165.0,65164.0,0.0768]
["bitfinex","BTCUSD",1721227964846,0.92966374,65165.0,65164.0,0.0768]
["bitfinex","BTCUSD",1721227965049,0.93266374,65165.0,65164.0,0.0768]
["bitfinex","BTCUSD",1721227965654,0.98870015,65165.0,65164.0,0.0768]
["bitfinex","BTCUSD",1721227966295,0.93266374,65165.0,65164.0,0.0768]
["bitfinex","BTCUSD",1721227966497,0.46044,65155.0,65154.0,0.0776]
["bitfinex","BTCUSD",1721227966755,0.92178174,65155.0,65154.0,0.0776]
["bitfinex","BTCUSD",1721227966924,1.22874174,65155.0,65154.0,0.0776]
["bitfinex","BTCUSD",1721227967140,0.61482174,65155.0,65154.0,0.0776]
["bitfinex","BTCUSD",1721227967363,0.153475,65157.0,65154.0,0.0776]
["bitfinex","BTCUSD",1721227967574,0.306944,65159.0,65154.0,0.0776]
["bitfinex","BTCUSD",1721227967575,0.153478,65156.0,65154.0,0.0776]
["bitfinex","BTCUSD",1721227967782,0.306932,65161.0,65154.0,0.0776]
["bitfinex","BTCUSD",1721227967991,0.306944,65159.0,65154.0,0.0776]
["bitfinex","BTCUSD",1721227968196,0.001,65155.0,65154.0,0.0776]
["bitfinex","BTCUSD",1721227968598,0.001,65155.0,65154.0,0.0836]
["bitfinex","BTCUSD",1721227968912,0.15438174,65158.0,65154.0,0.0776]
["bitfinex","BTCUSD",1721227969327,0.1,65160.0,65154.0,0.1414875]
["bitfinex","BTCUSD",1721227969531,0.07717479,65164.0,65155.0,0.0641]
["bitfinex","BTCUSD",1721227969727,0.15438174,65163.0,65155.0,0.0641]
["bitfinex","BTCUSD",1721227970011,0.1,65162.0,65155.0,0.0641]
["bitfinex","BTCUSD",1721227970148,0.153468,65160.0,65155.0,0.0641]
["bitfinex","BTCUSD",1721227970351,0.15438174,65161.0,65155.0,0.09960765]
["bitfinex","BTCUSD",1721227970698,0.153452,65167.0,65159.0,0.0611]
["bitfinex","BTCUSD",1721227970906,0.77613674,65166.0,65159.0,0.0611]
["bitfinex","BTCUSD",1721227971109,0.62268174,65166.0,65159.0,0.0611]
["bitfinex","BTCUSD",1721227971317,0.23064279,65160.0,65159.0,0.0611]
["bitfinex","BTCUSD",1721227971513,0.53757879,65160.0,65159.0,0.0611]
["bitfinex","BTCUSD",1721227971731,0.153468,65160.0,65159.0,0.0611]
["bitfinex","BTCUSD",1721227971854,0.76734,65160.0,65159.0,0.0611]
["bitfinex","BTCUSD",1721227972057,0.76734,65160.0,65156.0,0.0766]
["bitfinex","BTCUSD",1721227972058,0.460425,65157.0,65156.0,0.0766]
["bitfinex","BTCUSD",1721227972478,0.153475,65157.0,65156.0,0.0766]
["bitfinex","BTCUSD",1721227972688,0.153475,65157.0,65156.0,0.0716]
["bitfinex","BTCUSD",1721227973467,0.460425,65157.0,65156.0,0.0716]
["bitfinex","BTCUSD",1721227973672,0.46044,65155.0,65154.0,0.0668]
["bitfinex","BTCUSD",1721227973890,0.61482174,65155.0,65154.0,0.004]
["bitfinex","BTCUSD",1721227974050,0.92178174,65155.0,65154.0,0.004]
["bitfinex","BTCUSD",1721227974256,1.35191491,65155.0,65154.0,0.004]
["bitfinex","BTCUSD",1721227974475,1.45191491,65155.0,65154.0,0.004]
["bitfinex","BTCUSD",1721227974678,0.1535,65147.0,65145.0,0.009196]
["bitfinex","BTCUSD",1721227974901,0.1535,65147.0,65146.0,0.0027273]
["bitfinex","BTCUSD",1721227975054,0.153501,65146.0,65145.0,0.009196]
["bitfinex","BTCUSD",1721227975694,0.153501,65146.0,65145.0,0.092196]
["bitfinex","BTCUSD",1721227976215,0.153498,65148.0,65145.0,0.1089552]
["bitfinex","BTCUSD",1721227976417,0.306989,65149.0,65145.0,0.1109552]
["bitfinex","BTCUSD",1721227976418,0.153499,65147.0,65145.0,0.1109552]
["bitfinex","BTCUSD",1721227976616,0.153501,65146.0,65145.0,0.094196]
["bitfinex","BTCUSD",1721227977777,0.56334374,65155.0,65145.0,0.094196]
["bitfinex","BTCUSD",1721227977966,0.004,65147.0,65146.0,0.0027273]
["bitfinex","BTCUSD",1721227978165,0.004,65147.0,65145.0,0.092196]
["bitfinex","BTCUSD",1721227978370,0.004,65147.0,65145.0,0.095196]
["bitfinex","BTCUSD",1721227978802,0.004,65147.0,65145.0,0.155308]
["bitfinex","BTCUSD",1721227979288,0.001,65147.0,65146.0,0.6155303]
["bitfinex","BTCUSD",1721227979482,0.001,65147.0,65146.0,0.612803]
["bitfinex","BTCUSD",1721227979686,0.014,65155.0,65149.0,0.153492]
["bitfinex","BTCUSD",1721227979915,0.014,65155.0,65151.0,0.1463]
["bitfinex","BTCUSD",1721227980315,0.014,65155.0,65154.0,0.153482]
["bitfinex","BTCUSD",1721227980539,0.014,65155.0,65154.0,0.233482]
["bitfinex","BTCUSD",1721227980744,0.014,65155.0,65154.0,0.601947]
["bitfinex","BTCUSD",1721227980975,0.4683,65157.0,65156.0,0.153477]
["bitfinex","BTCUSD",1721227981175,0.4683,65157.0,65156.0,0.216589]
["bitfinex","BTCUSD",1721227981380,0.4683,65157.0,65156.0,0.523544]
["bitfinex","BTCUSD",1721227981541,0.4683,65157.0,65156.0,0.667844]
["bitfinex","BTCUSD",1721227982337,0.4693,65157.0,65156.0,0.673844]
["bitfinex","BTCUSD",1721227982535,0.4693,65157.0,65156.0,0.980799]
["bitfinex","BTCUSD",1721227982789,0.4703,65157.0,65156.0,1.287754]
["bitfinex","BTCUSD",1721227982961,0.4693,65157.0,65156.0,0.974799]
["bitfinex","BTCUSD",1721227983367,0.002,65157.0,65156.0,0.610732]
["bitfinex","BTCUSD",1721227984241,0.002,65157.0,65156.0,0.1503]
["bitfinex","BTCUSD",1721227985014,0.001,65157.0,65156.0,0.1503]
["bitfinex","BTCUSD",1721227985211,0.00084,65160.0,65156.0,0.1443]
["bitfinex","BTCUSD",1721227985386,0.00084,65160.0,65159.0,0.15347]
["bitfinex","BTCUSD",1721227985584,0.00084,65160.0,65159.0,0.183247]
["bitfinex","BTCUSD",1721227986167,0.00084,65160.0,65159.0,1.25243908]
["bitfinex","BTCUSD",1721227986369,0.00084,65160.0,65159.0,1.24937]
["bitfinex","BTCUSD",1721227986370,0.00184,65160.0,65159.0,1.24937]
["bitfinex","BTCUSD",1721227986789,0.00084,65160.0,65159.0,1.37679151]
["bitfinex","BTCUSD",1721227986985,0.00084,65160.0,65159.0,1.38779151]
["bitfinex","BTCUSD",1721227987188,0.00084,65160.0,65159.0,1.59217505]
["bitfinex","BTCUSD",1721227987189,0.00184,65160.0,65159.0,1.59217505]
["bitfinex","BTCUSD",1721227987411,0.00084,65170.0,65169.0,0.424141]
["bitfinex","BTCUSD",1721227987666,0.00084,65170.0,65169.0,0.3319512]
["bitfinex","BTCUSD",1721227989686,0.00184,65170.0,65169.0,0.2217042]
["bitfinex","BTCUSD",1721227989883,0.00184,65170.0,65169.0,0.1486]
["bitfinex","BTCUSD",1721227990530,0.00184,65170.0,65169.0,0.302047]
["bitfinex","BTCUSD",1721227990757,0.00184,65170.0,65169.0,0.1486]
["bitfinex","BTCUSD",1721227994901,0.92344374,65170.0,65169.0,0.007]
["bitfinex","BTCUSD",1721227995102,1.00887773,65170.0,65169.0,0.007]
["bitfinex","BTCUSD",1721227995354,1.63722174,65170.0,65169.0,0.007]
["bitfinex","BTCUSD",1721227995556,1.69767037,65170.0,65169.0,0.007]
["bitfinex","BTCUSD",1721227995761,1.97729702,65170.0,65169.0,0.007]
["bitfinex","BTCUSD",1721227995930,0.153483,65154.0,65150.0,0.0027273]
["bitfinex","BTCUSD",1721227996335,0.153487,65152.0,65150.0,0.0027273]
["bitfinex","BTCUSD",1721227996557,0.306969,65153.0,65150.0,0.0027273]
["bitfinex","BTCUSD",1721227996788,0.306962,65155.0,65149.0,0.0027273]
["bitfinex","BTCUSD",1721227996990,0.153487,65152.0,65149.0,0.0027273]
["bitfinex","BTCUSD",1721227997197,0.153491,65151.0,65149.0,0.0027273]
["bitfinex","BTCUSD",1721227997417,0.153491,65151.0,65148.0,0.1391]
["bitfinex","BTCUSD",1721227997594,0.153491,65151.0,65148.0,0.0785]
["bitfinex","BTCUSD",1721227998215,0.153491,65151.0,65148.0,0.09413233]
["bitfinex","BTCUSD",1721227998782,0.153494,65149.0,65148.0,0.0785]
["bitfinex","BTCUSD",1721227998988,0.001,65152.0,65142.0,0.0788]
["bitfinex","BTCUSD",1721227999231,0.460503,65146.0,65142.0,0.0788]
["bitfinex","BTCUSD",1721227999591,0.460503,65146.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721227999592,0.767505,65146.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721227999800,0.460503,65146.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228000565,0.460503,65146.0,65140.0,0.0119233]
["bitfinex","BTCUSD",1721228000768,0.460503,65146.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228001197,0.771505,65146.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228001418,1.20698352,65146.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228001619,1.18503729,65146.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228001832,1.49203929,65146.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228002057,1.89904129,65146.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228002262,2.3064292,65146.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228002468,2.48455468,65146.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228002806,2.6324312,65146.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228003009,2.62515483,65146.0,65145.0,0.00914129]
["bitfinex","BTCUSD",1721228003222,2.62715483,65146.0,65145.0,0.00914129]
["bitfinex","BTCUSD",1721228003445,2.62515483,65146.0,65145.0,0.00914129]
["bitfinex","BTCUSD",1721228003651,2.37998917,65146.0,65145.0,0.00914129]
["bitfinex","BTCUSD",1721228003857,2.70346416,65146.0,65145.0,0.00914129]
["bitfinex","BTCUSD",1721228004057,2.75346416,65146.0,65145.0,0.00914129]
["bitfinex","BTCUSD",1721228004264,3.04646616,65146.0,65145.0,0.00914129]
["bitfinex","BTCUSD",1721228004487,3.04710015,65146.0,65145.0,0.00914129]
["bitfinex","BTCUSD",1721228004739,3.24504008,65146.0,65145.0,0.00914129]
["bitfinex","BTCUSD",1721228004959,3.29894858,65146.0,65145.0,0.00914129]
["bitfinex","BTCUSD",1721228005371,3.60595058,65146.0,65145.0,2.9e-07]
["bitfinex","BTCUSD",1721228005869,3.34253894,65146.0,65145.0,2.9e-07]
["bitfinex","BTCUSD",1721228006097,3.35653894,65146.0,65145.0,2.9e-07]
["bitfinex","BTCUSD",1721228006415,1.900343,65141.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228006707,2.68238172,65141.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228007315,2.77696238,65141.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228007734,2.77257042,65141.0,65140.0,0.009196]
["bitfinex","BTCUSD",1721228007949,2.78657042,65141.0,65140.0,0.010196]
["bitfinex","BTCUSD",1721228008177,2.60717184,65141.0,65140.0,0.010196]
["bitfinex","BTCUSD",1721228008381,2.78661159,65141.0,65140.0,0.010196]
["bitfinex","BTCUSD",1721228009489,2.75067943,65141.0,65140.0,0.010196]
["bitfinex","BTCUSD",1721228009895,2.80067943,65141.0,65140.0,0.010196]
["bitfinex","BTCUSD",1721228010305,2.83137943,65141.0,65140.0,0.010196]
["bitfinex","BTCUSD",1721228010950,2.95717273,65141.0,65140.0,0.010196]
["bitfinex","BTCUSD",1721228011159,2.95717273,65141.0,65117.0,0.0027273]
["bitfinex","BTCUSD",1721228011160,1.074969,65118.0,65117.0,0.0027273]
["bitfinex","BTCUSD",1721228011385,1.074969,65118.0,65115.0,0.0146517]
["bitfinex","BTCUSD",1721228011386,0.767847,65117.0,65115.0,0.0146517]
["bitfinex","BTCUSD",1721228011617,0.767847,65117.0,65093.0,0.010196]
["bitfinex","BTCUSD",1721228011618,0.05,65115.0,65093.0,0.010196]
["bitfinex","BTCUSD",1721228011854,0.960885,65092.0,65091.0,0.009196]
["bitfinex","BTCUSD",1721228012063,1.1974943,65092.0,65091.0,0.009196]
["bitfinex","BTCUSD",1721228012317,1.92440492,65092.0,65091.0,0.009196]
["bitfinex","BTCUSD",1721228012586,1.98043783,65092.0,65091.0,0.009196]
["bitfinex","BTCUSD",1721228012824,2.31216914,65092.0,65091.0,0.009196]
["bitfinex","BTCUSD",1721228013074,2.6528317,65092.0,65091.0,0.009196]
["bitfinex","BTCUSD",1721228013360,1.432679,65091.0,65090.0,1e-06]
["bitfinex","BTCUSD",1721228013613,3.2564934,65091.0,65090.0,1e-06]
["bitfinex","BTCUSD",1721228013861,3.2564934,65091.0,65079.0,0.009185]
["bitfinex","BTCUSD",1721228013862,1.901927,65080.0,65079.0,0.009185]
["bitfinex","BTCUSD",1721228014121,1.901927,65080.0,65074.0,0.009185]
["bitfinex","BTCUSD",1721228014122,1.237379,65075.0,65074.0,0.009185]
["bitfinex","BTCUSD",1721228014410,1.237379,65075.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228014411,0.768425,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228014686,1.84288217,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228014948,2.0829246,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228015477,2.4132946,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228015733,2.67273473,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228016393,2.21101516,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228016628,2.05485654,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228016882,2.27580588,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228017128,2.1255332,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228017361,2.40696052,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228017615,2.29832731,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228017884,2.91125672,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228018164,2.56788672,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228018639,2.4209627,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228018870,2.25183715,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228019336,1.80544159,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228019616,1.557772,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228019863,1.865142,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228020112,2.3968352,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228020366,2.4066214,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228020670,2.3926214,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228021136,2.4016214,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228021647,2.62890177,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228021879,2.86494554,65068.0,65067.0,0.0001]
["bitfinex","BTCUSD",1721228022361,2.86494554,65068.0,65046.0,0.0027273]
["bitfinex","BTCUSD",1721228022362,1.140978,65051.0,65046.0,0.0027273]
["bitfinex","BTCUSD",1721228022609,2.59848676,65051.0,65031.0,0.0027273]
["bitfinex","BTCUSD",1721228022855,2.59848676,65051.0,65028.0,0.0027273]
["bitfinex","BTCUSD",1721228022856,2.45703286,65051.0,65028.0,0.0027273]
["bitfinex","BTCUSD",1721228023062,2.73748386,65051.0,65028.0,0.0027273]
["bitfinex","BTCUSD",1721228023258,2.48003286,65051.0,65028.0,0.0027273]
["bitfinex","BTCUSD",1721228023535,2.60629863,65051.0,65028.0,0.0027273]
["bitfinex","BTCUSD",1721228023750,2.60629863,65051.0,65026.0,0.082]
["bitfinex","BTCUSD",1721228023751,2.79829157,65051.0,65050.0,7e-07]
["bitfinex","BTCUSD",1721228023961,2.90591432,65051.0,65050.0,7e-07]
["bitfinex","BTCUSD",1721228024196,2.90591432,65051.0,65027.0,0.0027273]
["bitfinex","BTCUSD",1721228024197,1.076456,65028.0,65027.0,0.0027273]
["bitfinex","BTCUSD",1721228024407,0.461361,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228024610,1.68749091,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228025084,1.81049091,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228025301,1.78749091,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228025577,0.55719491,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228025803,0.33571628,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228026001,0.561361,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228026200,0.3230783,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228026483,0.29997918,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228026699,0.009,65028.0,65024.0,0.27775501]
["bitfinex","BTCUSD",1721228026907,0.009,65028.0,65025.0,0.045882]
["bitfinex","BTCUSD",1721228027153,0.04618788,65033.0,65026.0,0.12724701]
["bitfinex","BTCUSD",1721228027367,0.13856366,65045.0,65033.0,0.1402]
["bitfinex","BTCUSD",1721228027368,0.04618788,65042.0,65033.0,0.1402]
["bitfinex","BTCUSD",1721228027573,0.46304871,65044.0,65035.0,0.153761]
["bitfinex","BTCUSD",1721228027835,0.04618788,65046.0,65036.0,0.12724701]
["bitfinex","BTCUSD",1721228027836,0.15374,65045.0,65036.0,0.12724701]
["bitfinex","BTCUSD",1721228028066,0.04617745,65044.0,65037.0,0.12748363]
["bitfinex","BTCUSD",1721228028303,0.04617745,65044.0,65038.0,0.12748363]
["bitfinex","BTCUSD",1721228028591,0.04617745,65044.0,65039.0,0.12748363]
["bitfinex","BTCUSD",1721228028820,0.307462,65049.0,65040.0,0.12748363]
["bitfinex","BTCUSD",1721228028821,0.04617745,65045.0,65040.0,0.12748363]
["bitfinex","BTCUSD",1721228029058,0.04617745,65045.0,65033.0,0.18611635]
["bitfinex","BTCUSD",1721228029059,0.153765,65034.0,65033.0,0.1402]
["bitfinex","BTCUSD",1721228029541,0.19995015,65034.0,65033.0,0.1402]
["bitfinex","BTCUSD",1721228029787,0.81501215,65034.0,65033.0,0.1402]
["bitfinex","BTCUSD",1721228030022,0.19995015,65034.0,65033.0,0.1402]
["bitfinex","BTCUSD",1721228030248,0.04618515,65035.0,65033.0,0.1402]
["bitfinex","BTCUSD",1721228030465,0.001,65034.0,65033.0,0.1402]
["bitfinex","BTCUSD",1721228030669,0.001,65034.0,65033.0,0.72812897]
["bitfinex","BTCUSD",1721228031127,0.001,65034.0,65033.0,0.72813039]
["bitfinex","BTCUSD",1721228031330,0.001,65034.0,65033.0,0.90904]
["bitfinex","BTCUSD",1721228031546,0.001,65034.0,65033.0,1.216576]
["bitfinex","BTCUSD",1721228031757,0.001,65034.0,65033.0,1.0306976]
["bitfinex","BTCUSD",1721228031961,0.001,65034.0,65033.0,0.4156256]
["bitfinex","BTCUSD",1721228032160,0.001,65034.0,65033.0,0.7231616]
["bitfinex","BTCUSD",1721228032579,0.001,65034.0,65033.0,0.2618576]
["bitfinex","BTCUSD",1721228032992,0.001,65034.0,65033.0,0.601504]
["bitfinex","BTCUSD",1721228033193,0.001,65034.0,65033.0,0.1402]
["bitfinex","BTCUSD",1721228033402,0.001,65034.0,65033.0,0.601504]
["bitfinex","BTCUSD",1721228034223,0.001,65034.0,65033.0,0.293968]
["bitfinex","BTCUSD",1721228034429,0.001,65034.0,65033.0,0.601504]
["bitfinex","BTCUSD",1721228034633,0.001,65034.0,65033.0,0.692409]
["bitfinex","BTCUSD",1721228035524,0.001,65034.0,65033.0,0.999945]
["bitfinex","BTCUSD",1721228035726,0.001,65034.0,65033.0,0.99895221]
["bitfinex","BTCUSD",1721228036176,0.153728,65050.0,65033.0,0.99895221]
["bitfinex","BTCUSD",1721228036177,0.04604582,65050.0,65041.0,0.307496]
["bitfinex","BTCUSD",1721228036386,0.04604582,65051.0,65047.0,0.307467]
["bitfinex","BTCUSD",1721228036586,0.04604582,65055.0,65048.0,0.1844787]
["bitfinex","BTCUSD",1721228036795,0.04604582,65056.0,65048.0,0.1844787]
["bitfinex","BTCUSD",1721228037007,0.04604582,65056.0,65055.0,0.153716]
["bitfinex","BTCUSD",1721228037206,0.04604582,65056.0,65048.0,0.0307467]
["bitfinex","BTCUSD",1721228037207,0.19974882,65061.0,65052.0,0.153722]
["bitfinex","BTCUSD",1721228037413,0.153703,65061.0,65052.0,0.153722]
["bitfinex","BTCUSD",1721228037618,0.153697,65063.0,65054.0,0.153717]
["bitfinex","BTCUSD",1721228037820,0.30807874,65063.0,65054.0,0.153717]
["bitfinex","BTCUSD",1721228038474,0.35342882,65066.0,65054.0,0.153717]
["bitfinex","BTCUSD",1721228038475,0.04604582,65066.0,65054.0,0.066]
["bitfinex","BTCUSD",1721228038684,0.307286,65086.0,65054.0,0.066]
["bitfinex","BTCUSD",1721228038685,0.35338182,65076.0,65062.0,0.307395]
["bitfinex","BTCUSD",1721228038934,0.307343,65074.0,65062.0,0.307395]
["bitfinex","BTCUSD",1721228039132,0.04604582,65077.0,65062.0,0.307395]
["bitfinex","BTCUSD",1721228039133,0.04604582,65077.0,65069.0,0.1423]
["bitfinex","BTCUSD",1721228039335,0.04604582,65090.0,65070.0,0.0058002]
["bitfinex","BTCUSD",1721228039535,0.04604582,65090.0,65070.0,0.0027273]
["bitfinex","BTCUSD",1721228039536,0.46304871,65088.0,65070.0,0.0027273]
["bitfinex","BTCUSD",1721228039740,0.07717479,65090.0,65070.0,0.0027273]
["bitfinex","BTCUSD",1721228039865,0.07717479,65083.0,65070.0,0.0027273]
["bitfinex","BTCUSD",1721228040094,0.30731,65081.0,65071.0,0.0244255]
["bitfinex","BTCUSD",1721228040313,0.07717479,65083.0,65072.0,0.0027273]
["bitfinex","BTCUSD",1721228040314,0.15438174,65080.0,65072.0,0.0027273]
["bitfinex","BTCUSD",1721228040476,0.307338,65075.0,65069.0,0.1423]
["bitfinex","BTCUSD",1721228040675,0.307308,65082.0,65069.0,0.1423]
["bitfinex","BTCUSD",1721228040887,0.014,65088.0,65070.0,0.00680056]
["bitfinex","BTCUSD",1721228041284,0.014,65083.0,65072.0,0.307349]
["bitfinex","BTCUSD",1721228041408,0.014,65083.0,65073.0,0.0027273]
["bitfinex","BTCUSD",1721228041608,0.014,65083.0,65072.0,0.1574023]
["bitfinex","BTCUSD",1721228041809,0.114,65083.0,65075.0,0.307336]
["bitfinex","BTCUSD",1721228042018,0.014,65083.0,65076.0,0.153664]
["bitfinex","BTCUSD",1721228042212,0.014,65083.0,65077.0,0.0462]
["bitfinex","BTCUSD",1721228042416,0.011,65080.0,65077.0,0.0462]
["bitfinex","BTCUSD",1721228042682,0.00084,65079.0,65074.0,0.1563973]
["bitfinex","BTCUSD",1721228042866,0.00084,65079.0,65076.0,0.153664]
["bitfinex","BTCUSD",1721228043218,0.00084,65079.0,65074.0,0.1563953]
["bitfinex","BTCUSD",1721228043398,0.00084,65079.0,65077.0,0.153663]
["bitfinex","BTCUSD",1721228043595,0.00084,65079.0,65077.0,0.153662]
["bitfinex","BTCUSD",1721228043836,0.23155653,65078.0,65071.0,0.04302006]
["bitfinex","BTCUSD",1721228044038,0.00084,65079.0,65072.0,0.0027273]
["bitfinex","BTCUSD",1721228044191,0.00084,65079.0,65076.0,0.001]
["bitfinex","BTCUSD",1721228044799,0.00084,65079.0,65074.0,0.0027273]
["bitfinex","BTCUSD",1721228045242,0.00084,65079.0,65070.0,0.0027273]
["bitfinex","BTCUSD",1721228045384,0.153665,65077.0,65071.0,0.01450273]
["bitfinex","BTCUSD",1721228045575,0.00084,65079.0,65072.0,0.0027273]
["bitfinex","BTCUSD",1721228045576,0.153662,65078.0,65072.0,0.0027273]
["bitfinex","BTCUSD",1721228045779,0.00084,65079.0,65072.0,0.0027273]
["bitfinex","BTCUSD",1721228045988,0.00084,65079.0,65078.0,0.460984]
["bitfinex","BTCUSD",1721228046192,0.00084,65079.0,65078.0,1.049407]
["bitfinex","BTCUSD",1721228046470,0.00084,65079.0,65078.0,1.1543477]
["bitfinex","BTCUSD",1721228046693,0.00084,65079.0,65078.0,0.8732477]
["bitfinex","BTCUSD",1721228046870,0.00084,65079.0,65078.0,1.6557707]
["bitfinex","BTCUSD",1721228047262,0.00984,65079.0,65078.0,1.6067707]
["bitfinex","BTCUSD",1721228047426,0.01584,65079.0,65078.0,1.6067707]
["bitfinex","BTCUSD",1721228047675,0.307212,65102.0,65082.0,0.05]
["bitfinex","BTCUSD",1721228047875,0.46159774,65101.0,65090.0,0.153632]
["bitfinex","BTCUSD",1721228047986,0.15361,65100.0,65091.0,0.153631]
["bitfinex","BTCUSD",1721228048191,0.15438174,65100.0,65092.0,0.15669931]
["bitfinex","BTCUSD",1721228048430,0.15438174,65100.0,65093.0,0.153625]
["bitfinex","BTCUSD",1721228048895,0.315541,65111.0,65090.0,0.307262]
["bitfinex","BTCUSD",1721228048896,0.307177,65109.0,65090.0,0.307266]
["bitfinex","BTCUSD",1721228049136,0.153602,65103.0,65095.0,0.15362]
["bitfinex","BTCUSD",1721228049272,0.153598,65105.0,65093.0,0.307251]
["bitfinex","BTCUSD",1721228049474,0.153598,65105.0,65097.0,0.153616]
["bitfinex","BTCUSD",1721228049680,0.1536,65104.0,65095.0,0.15362]
["bitfinex","BTCUSD",1721228049875,0.1536,65104.0,65092.0,0.153626]
["bitfinex","BTCUSD",1721228049876,0.153605,65102.0,65092.0,0.153626]
["bitfinex","BTCUSD",1721228050073,0.07717479,65107.0,65091.0,0.3519736]
["bitfinex","BTCUSD",1721228050074,0.15438174,65101.0,65091.0,0.0447166]
["bitfinex","BTCUSD",1721228050295,0.153605,65102.0,65093.0,0.153624]
["bitfinex","BTCUSD",1721228050510,0.153605,65102.0,65094.0,0.153622]
["bitfinex","BTCUSD",1721228050706,0.30718,65109.0,65096.0,0.307235]
["bitfinex","BTCUSD",1721228050969,0.01,65100.0,65099.0,0.307224]
["bitfinex","BTCUSD",1721228051174,0.01,65100.0,65099.0,0.4918656]
["bitfinex","BTCUSD",1721228051591,0.00837,65111.0,65101.0,0.153606]
["bitfinex","BTCUSD",1721228051792,0.153587,65110.0,65101.0,0.153606]
["bitfinex","BTCUSD",1721228051965,0.00837,65111.0,65104.0,0.153598]
["bitfinex","BTCUSD",1721228052118,0.00837,65111.0,65099.0,0.0310296]
["bitfinex","BTCUSD",1721228052324,0.00837,65111.0,65105.0,0.153596]
["bitfinex","BTCUSD",1721228052910,0.00837,65111.0,65106.0,0.153595]
["bitfinex","BTCUSD",1721228053130,0.00837,65111.0,65096.0,0.307235]
["bitfinex","BTCUSD",1721228053326,0.07717479,65106.0,65090.0,0.307262]
["bitfinex","BTCUSD",1721228053593,0.153605,65102.0,65094.0,0.19102086]
["bitfinex","BTCUSD",1721228053722,0.153603,65103.0,65094.0,0.18902086]
["bitfinex","BTCUSD",1721228053961,0.153605,65102.0,65094.0,0.18902086]
["bitfinex","BTCUSD",1721228054177,0.769047,65100.0,65099.0,0.012]
["bitfinex","BTCUSD",1721228054387,0.001,65100.0,65099.0,0.012]
["bitfinex","BTCUSD",1721228054581,0.46158074,65105.0,65091.0,0.30726]
["bitfinex","BTCUSD",1721228054582,0.153605,65102.0,65094.0,0.153623]
["bitfinex","BTCUSD",1721228054876,0.153608,65101.0,65095.0,0.0768137]
["bitfinex","BTCUSD",1721228055620,0.153605,65102.0,65095.0,0.0768137]
["bitfinex","BTCUSD",1721228056147,0.153616,65098.0,65094.0,0.003]
["bitfinex","BTCUSD",1721228056555,0.155606,65102.0,65094.0,0.003]
["bitfinex","BTCUSD",1721228056729,0.155606,65102.0,65094.0,0.002]
["bitfinex","BTCUSD",1721228056865,0.07717479,65098.0,65094.0,0.002]
["bitfinex","BTCUSD",1721228057073,0.153621,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1721228057271,0.92248874,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1721228057934,0.25438174,65095.0,65078.0,0.0792]
["bitfinex","BTCUSD",1721228058103,0.153637,65089.0,65081.0,0.153652]
["bitfinex","BTCUSD",1721228058362,0.153637,65089.0,65082.0,0.05428923]
["bitfinex","BTCUSD",1721228058537,0.153633,65090.0,65082.0,0.20794023]
["bitfinex","BTCUSD",1721228058890,0.109,65095.0,65094.0,0.001]
["bitfinex","BTCUSD",1721228059094,1.03148874,65095.0,65094.0,0.001]
["bitfinex","BTCUSD",1721228059315,1.33873174,65095.0,65094.0,0.001]
["bitfinex","BTCUSD",1721228059518,1.33873174,65095.0,65075.0,0.373634]
["bitfinex","BTCUSD",1721228059519,0.307296,65084.0,65079.0,0.0027273]
["bitfinex","BTCUSD",1721228059721,0.25438174,65095.0,65075.0,0.0663]
["bitfinex","BTCUSD",1721228059722,0.153657,65080.0,65075.0,0.0663]
["bitfinex","BTCUSD",1721228059920,0.307299,65084.0,65082.0,0.001]
["bitfinex","BTCUSD",1721228060171,0.153649,65083.0,65082.0,0.001]
["bitfinex","BTCUSD",1721228060499,0.99980353,65083.0,65082.0,0.001]
["bitfinex","BTCUSD",1721228060679,1.30710253,65083.0,65082.0,0.001]
["bitfinex","BTCUSD",1721228061259,1.30710253,65083.0,65065.0,0.0027273]
["bitfinex","BTCUSD",1721228061260,0.307307,65082.0,65065.0,0.0027273]
["bitfinex","BTCUSD",1721228061632,0.23155653,65083.0,65065.0,0.0027273]
["bitfinex","BTCUSD",1721228061633,0.153688,65067.0,65065.0,0.01414273]
["bitfinex","BTCUSD",1721228061843,0.153688,65067.0,65060.0,0.0027273]
["bitfinex","BTCUSD",1721228062488,0.153691,65066.0,65059.0,0.0027273]
["bitfinex","BTCUSD",1721228062920,0.1537,65062.0,65059.0,0.0027273]
["bitfinex","BTCUSD",1721228063065,0.30737,65069.0,65059.0,0.0027273]
["bitfinex","BTCUSD",1721228063275,0.153704,65060.0,65059.0,0.0027273]
["bitfinex","BTCUSD",1721228063481,0.307375,65067.0,65052.0,0.0027273]
["bitfinex","BTCUSD",1721228063680,0.153703,65061.0,65054.0,0.0027273]
["bitfinex","BTCUSD",1721228064326,0.153701,65061.0,65054.0,0.0027273]
["bitfinex","BTCUSD",1721228065790,0.154701,65061.0,65054.0,0.0097273]
["bitfinex","BTCUSD",1721228066214,0.153701,65061.0,65054.0,0.0027273]
["bitfinex","BTCUSD",1721228066419,0.002,65061.0,65055.0,0.153715]
["bitfinex","BTCUSD",1721228066607,0.003,65061.0,65057.0,0.0027273]
["bitfinex","BTCUSD",1721228066999,0.461125,65058.0,65057.0,0.0027273]
["bitfinex","BTCUSD",1721228067202,0.153712,65057.0,65054.0,0.006]
["bitfinex","BTCUSD",1721228067402,0.153712,65057.0,65055.0,0.01508]
["bitfinex","BTCUSD",1721228067603,0.153713,65056.0,65055.0,0.01508]
["bitfinex","BTCUSD",1721228068938,0.153711,65057.0,65055.0,0.01508]
["bitfinex","BTCUSD",1721228069405,0.153713,65056.0,65055.0,0.01908]
["bitfinex","BTCUSD",1721228069601,1.23037574,65056.0,65055.0,0.004]
["bitfinex","BTCUSD",1721228069905,1.23037574,65056.0,65055.0,0.011]
["bitfinex","BTCUSD",1721228069906,0.61552174,65056.0,65055.0,0.011]
["bitfinex","BTCUSD",1721228070134,0.61552174,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1721228070135,0.61652174,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1721228070352,0.92394874,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1721228070564,0.92394874,65056.0,65045.0,0.0027273]
["bitfinex","BTCUSD",1721228070565,0.153735,65047.0,65045.0,0.0027273]
["bitfinex","BTCUSD",1721228070778,0.153735,65047.0,65044.0,0.0767]
["bitfinex","BTCUSD",1721228071030,0.15438174,65055.0,65040.0,0.065]
["bitfinex","BTCUSD",1721228071242,0.15438174,65055.0,65038.0,0.0767]
["bitfinex","BTCUSD",1721228071243,0.15375,65041.0,65038.0,0.0767]
["bitfinex","BTCUSD",1721228071458,0.307473,65047.0,65033.0,0.00266911]
["bitfinex","BTCUSD",1721228071459,0.461296,65034.0,65033.0,0.00266911]
["bitfinex","BTCUSD",1721228071662,0.153769,65033.0,65030.0,0.0767]
["bitfinex","BTCUSD",1721228071873,0.153787,65025.0,65024.0,0.085885]
["bitfinex","BTCUSD",1721228072058,0.153787,65025.0,65024.0,0.01831318]
["bitfinex","BTCUSD",1721228072059,0.461361,65025.0,65024.0,0.01831318]
["bitfinex","BTCUSD",1721228072364,0.30762994,65030.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228072566,0.153778,65029.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228072851,7.894e-05,65030.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228072852,0.15438174,65028.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228073062,0.153787,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228073212,0.461361,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228073612,0.768935,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228073819,0.461361,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228074251,0.153782,65027.0,65024.0,0.012185]
["bitfinex","BTCUSD",1721228074653,0.014,65028.0,65024.0,0.012185]
["bitfinex","BTCUSD",1721228074848,0.014,65028.0,65025.0,0.01687063]
["bitfinex","BTCUSD",1721228074849,0.16778,65028.0,65025.0,0.01687063]
["bitfinex","BTCUSD",1721228075057,0.16778,65028.0,65024.0,0.012185]
["bitfinex","BTCUSD",1721228075260,0.014,65028.0,65024.0,0.013185]
["bitfinex","BTCUSD",1721228075480,0.014,65028.0,65024.0,0.012185]
["bitfinex","BTCUSD",1721228075623,7.894e-05,65030.0,65025.0,0.0027273]
["bitfinex","BTCUSD",1721228075827,0.008,65027.0,65025.0,0.0027273]
["bitfinex","BTCUSD",1721228076049,0.008,65027.0,65026.0,0.04742893]
["bitfinex","BTCUSD",1721228076297,7.894e-05,65030.0,65026.0,0.04742893]
["bitfinex","BTCUSD",1721228076460,7.894e-05,65030.0,65027.0,0.0027273]
["bitfinex","BTCUSD",1721228076657,7.894e-05,65030.0,65026.0,0.04742893]
["bitfinex","BTCUSD",1721228076833,7.894e-05,65030.0,65027.0,0.00266905]
["bitfinex","BTCUSD",1721228077042,0.009,65028.0,65027.0,0.0213074]
["bitfinex","BTCUSD",1721228077244,0.461361,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228078294,0.768935,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228078497,0.461361,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228078939,0.768935,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228079140,1.23089074,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228079530,1.33089074,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228079738,1.33089074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228080611,1.33589074,65025.0,65024.0,0.013185]
["bitfinex","BTCUSD",1721228081208,1.02831674,65025.0,65024.0,0.013185]
["bitfinex","BTCUSD",1721228081410,0.158787,65025.0,65024.0,0.013185]
["bitfinex","BTCUSD",1721228081618,0.158787,65025.0,65024.0,0.078785]
["bitfinex","BTCUSD",1721228081619,0.005,65025.0,65024.0,0.078785]
["bitfinex","BTCUSD",1721228081820,0.005,65025.0,65024.0,0.0943335]
["bitfinex","BTCUSD",1721228081994,0.005,65025.0,65024.0,0.5557005]
["bitfinex","BTCUSD",1721228082399,0.005,65025.0,65024.0,1.1708565]
["bitfinex","BTCUSD",1721228082629,0.005,65025.0,65024.0,0.8632785]
["bitfinex","BTCUSD",1721228082827,0.005,65025.0,65024.0,1.1708565]
["bitfinex","BTCUSD",1721228083002,0.005,65025.0,65024.0,0.5557005]
["bitfinex","BTCUSD",1721228083403,0.00307894,65030.0,65027.0,0.153782]
["bitfinex","BTCUSD",1721228083604,7.894e-05,65030.0,65028.0,0.08622645]
["bitfinex","BTCUSD",1721228083804,7.894e-05,65030.0,65025.0,0.00266905]
["bitfinex","BTCUSD",1721228083805,0.153784,65026.0,65025.0,0.00266905]
["bitfinex","BTCUSD",1721228084053,0.61573474,65026.0,65025.0,0.00266905]
["bitfinex","BTCUSD",1721228084408,0.153787,65025.0,65024.0,0.015185]
["bitfinex","BTCUSD",1721228084620,0.30816874,65025.0,65024.0,0.015185]
["bitfinex","BTCUSD",1721228084822,0.98621674,65025.0,65024.0,0.015185]
["bitfinex","BTCUSD",1721228085022,1.39479074,65025.0,65024.0,0.015185]
["bitfinex","BTCUSD",1721228085986,1.39379074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228086486,1.42179074,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228086692,1.72936474,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228086923,1.71536474,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228087057,1.86971431,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228087258,1.72536474,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228088371,1.40379074,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228088577,1.39379074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228088984,1.40779074,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228089414,0.114,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228089619,0.114,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228089620,0.153787,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228089832,0.461361,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228090045,1.23089074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228090244,0.92331674,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228091181,0.178787,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228091590,0.025,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228091816,0.167787,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228092022,0.176787,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228092239,0.023,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228092474,0.176787,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228092732,0.484361,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228093187,0.023,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228094322,0.023,65025.0,65024.0,0.02825777]
["bitfinex","BTCUSD",1721228094684,0.484361,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228094933,0.791935,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228097141,0.484361,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228097379,0.023,65025.0,65024.0,0.011185]
["bitfinex","BTCUSD",1721228098658,0.014,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228098862,0.167787,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228099070,0.167787,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228099071,0.155787,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228099283,0.770935,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228099768,0.780935,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228100407,1.24289074,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228100645,1.40389074,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228102205,0.880935,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228102462,0.012,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228102682,0.012,65025.0,65024.0,0.156885]
["bitfinex","BTCUSD",1721228102902,0.012,65025.0,65024.0,0.310674]
["bitfinex","BTCUSD",1721228103138,0.012,65025.0,65024.0,0.68065295]
["bitfinex","BTCUSD",1721228103357,0.307482,65045.0,65024.0,0.7815698]
["bitfinex","BTCUSD",1721228103544,0.061,65054.0,65024.0,0.7815698]
["bitfinex","BTCUSD",1721228103545,0.46304871,65044.0,65037.0,0.307516]
["bitfinex","BTCUSD",1721228103870,0.307435,65055.0,65038.0,0.00307471]
["bitfinex","BTCUSD",1721228104068,0.307386,65065.0,65048.0,0.153732]
["bitfinex","BTCUSD",1721228104069,0.153712,65057.0,65048.0,0.153732]
["bitfinex","BTCUSD",1721228104311,0.307386,65065.0,65049.0,0.0648]
["bitfinex","BTCUSD",1721228104543,0.307409,65060.0,65049.0,0.0648]
["bitfinex","BTCUSD",1721228104742,0.153717,65055.0,65049.0,0.0648]
["bitfinex","BTCUSD",1721228104943,0.061,65067.0,65049.0,0.0648]
["bitfinex","BTCUSD",1721228105123,0.061,65067.0,65053.0,0.153719]
["bitfinex","BTCUSD",1721228105124,0.153702,65061.0,65053.0,0.153719]
["bitfinex","BTCUSD",1721228105519,0.307399,65062.0,65051.0,0.390049]
["bitfinex","BTCUSD",1721228105520,0.30737,65068.0,65055.0,0.307431]
["bitfinex","BTCUSD",1721228105719,0.0808,65078.0,65055.0,0.0030738]
["bitfinex","BTCUSD",1721228105720,0.307336,65076.0,65055.0,0.0030738]
["bitfinex","BTCUSD",1721228105884,0.1465,65078.0,65056.0,0.0654]
["bitfinex","BTCUSD",1721228105885,0.153678,65071.0,65056.0,0.0654]
["bitfinex","BTCUSD",1721228106090,0.014,65060.0,65059.0,0.461119]
["bitfinex","BTCUSD",1721228106336,0.014,65060.0,65059.0,0.52658945]
["bitfinex","BTCUSD",1721228106546,0.014,65060.0,65059.0,1.37839719]
["bitfinex","BTCUSD",1721228106984,0.307315,65080.0,65059.0,1.37839719]
["bitfinex","BTCUSD",1721228106985,0.15366,65079.0,65069.0,0.153681]
["bitfinex","BTCUSD",1721228107169,0.307315,65080.0,65069.0,0.153681]
["bitfinex","BTCUSD",1721228107170,0.153662,65078.0,65069.0,0.153681]
["bitfinex","BTCUSD",1721228107721,0.153662,65078.0,65065.0,0.307383]
["bitfinex","BTCUSD",1721228107722,0.15367,65075.0,65065.0,0.15369]
["bitfinex","BTCUSD",1721228107925,0.307324,65078.0,65066.0,0.03605937]
["bitfinex","BTCUSD",1721228108131,0.307329,65077.0,65066.0,0.03605937]
["bitfinex","BTCUSD",1721228108340,0.07717479,65075.0,65066.0,0.03605937]
["bitfinex","BTCUSD",1721228108541,0.153676,65072.0,65064.0,0.153693]
["bitfinex","BTCUSD",1721228108981,0.153676,65072.0,65063.0,0.153696]
["bitfinex","BTCUSD",1721228109257,0.153704,65060.0,65059.0,0.0836]
["bitfinex","BTCUSD",1721228109462,0.461112,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228109666,0.76852,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228110190,0.461112,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228110660,1.24345194,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228110865,1.55085994,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228111077,1.47400974,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228111312,0.626912,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228111599,0.1383,65067.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228111836,0.461112,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228112069,0.153726,65051.0,65046.0,0.00266905]
["bitfinex","BTCUSD",1721228112279,0.07717479,65059.0,65047.0,0.02996121]
["bitfinex","BTCUSD",1721228112493,0.15438174,65058.0,65043.0,0.00266905]
["bitfinex","BTCUSD",1721228112688,0.15438174,65058.0,65046.0,0.00266905]
["bitfinex","BTCUSD",1721228112689,0.153721,65053.0,65046.0,0.00266905]
["bitfinex","BTCUSD",1721228112890,0.153716,65055.0,65051.0,0.00266905]
["bitfinex","BTCUSD",1721228113099,0.07717479,65065.0,65042.0,0.0814]
["bitfinex","BTCUSD",1721228113100,0.07717479,65064.0,65050.0,0.153727]
["bitfinex","BTCUSD",1721228113300,0.56304871,65066.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228113301,0.006,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228113503,0.006,65060.0,65059.0,0.003]
["bitfinex","BTCUSD",1721228113913,0.006,65060.0,65059.0,0.300206]
["bitfinex","BTCUSD",1721228114230,0.006,65060.0,65059.0,0.607619]
["bitfinex","BTCUSD",1721228114440,0.006,65060.0,65059.0,1.37682674]
["bitfinex","BTCUSD",1721228115254,0.006,65060.0,65059.0,1.37582674]
["bitfinex","BTCUSD",1721228115476,0.006,65060.0,65059.0,1.37482674]
["bitfinex","BTCUSD",1721228115643,0.006,65060.0,65059.0,1.37582674]
["bitfinex","BTCUSD",1721228116427,0.006,65060.0,65059.0,0.606619]
["bitfinex","BTCUSD",1721228116644,0.006,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228116645,0.159704,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228117168,0.006,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228117513,0.307382,65066.0,65060.0,0.00266905]
["bitfinex","BTCUSD",1721228117799,0.153694,65065.0,65060.0,0.00266905]
["bitfinex","BTCUSD",1721228118003,0.153694,65065.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228118004,0.153704,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228118203,0.67589374,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228118612,0.98330174,65060.0,65059.0,0.001]
["bitfinex","BTCUSD",1721228118818,0.307426,65057.0,65048.0,0.153731]
["bitfinex","BTCUSD",1721228119041,0.1,65064.0,65050.0,0.307455]
["bitfinex","BTCUSD",1721228119187,0.153717,65055.0,65051.0,0.00266905]
["bitfinex","BTCUSD",1721228119543,0.153717,65055.0,65050.0,0.00266905]
["bitfinex","BTCUSD",1721228119544,0.153718,65055.0,65050.0,0.00266905]
["bitfinex","BTCUSD",1721228119770,0.307434,65055.0,65050.0,0.00266905]
["bitfinex","BTCUSD",1721228119973,0.307419,65058.0,65048.0,0.00266905]
["bitfinex","BTCUSD",1721228120222,0.153717,65055.0,65049.0,0.06071781]
["bitfinex","BTCUSD",1721228120461,0.53895053,65063.0,65050.0,0.00266905]
["bitfinex","BTCUSD",1721228120462,0.153723,65052.0,65050.0,0.00266905]
["bitfinex","BTCUSD",1721228120699,0.461176,65051.0,65050.0,0.00266905]
["bitfinex","BTCUSD",1721228120903,0.15374,65045.0,65038.0,0.00266905]
["bitfinex","BTCUSD",1721228121111,0.153753,65039.0,65038.0,0.00266905]
["bitfinex","BTCUSD",1721228121316,0.153762,65036.0,65031.0,0.00266905]
["bitfinex","BTCUSD",1721228121522,0.307507,65039.0,65031.0,0.00266905]
["bitfinex","BTCUSD",1721228121523,0.153756,65038.0,65032.0,0.01470691]
["bitfinex","BTCUSD",1721228121728,0.07717479,65046.0,65023.0,0.00266905]
["bitfinex","BTCUSD",1721228121729,0.15438174,65037.0,65023.0,0.00266905]
["bitfinex","BTCUSD",1721228121903,0.07717479,65046.0,65025.0,0.00574416]
["bitfinex","BTCUSD",1721228121904,0.0772,65046.0,65025.0,0.00574416]
["bitfinex","BTCUSD",1721228122177,0.153757,65038.0,65030.0,0.153774]
["bitfinex","BTCUSD",1721228122399,0.407446,65052.0,65031.0,0.29955079]
["bitfinex","BTCUSD",1721228122400,0.153732,65048.0,65031.0,0.29955079]
["bitfinex","BTCUSD",1721228122637,0.1,65052.0,65044.0,0.15374]
["bitfinex","BTCUSD",1721228122859,0.153723,65052.0,65045.0,0.01804305]
["bitfinex","BTCUSD",1721228123063,0.153723,65052.0,65045.0,0.015374]
["bitfinex","BTCUSD",1721228123273,0.153725,65051.0,65046.0,0.00266905]
["bitfinex","BTCUSD",1721228123493,0.001,65058.0,65046.0,0.00266905]
["bitfinex","BTCUSD",1721228123494,0.307445,65053.0,65046.0,0.00266905]
["bitfinex","BTCUSD",1721228123701,0.001,65058.0,65037.0,0.307515]
["bitfinex","BTCUSD",1721228123702,0.153729,65050.0,65040.0,0.31017005]
["bitfinex","BTCUSD",1721228123905,0.153729,65050.0,65041.0,0.2155155]
["bitfinex","BTCUSD",1721228124109,0.307442,65053.0,65041.0,0.2155155]
["bitfinex","BTCUSD",1721228124110,0.153724,65052.0,65042.0,0.00266905]
["bitfinex","BTCUSD",1721228124319,0.307459,65050.0,65042.0,0.00266905]
["bitfinex","BTCUSD",1721228124524,0.307448,65052.0,65042.0,0.00266905]
["bitfinex","BTCUSD",1721228124761,0.153728,65050.0,65042.0,0.15641505]
["bitfinex","BTCUSD",1721228124974,0.153728,65050.0,65043.0,0.05256866]
["bitfinex","BTCUSD",1721228125168,0.153728,65050.0,65044.0,0.00266905]
["bitfinex","BTCUSD",1721228125384,0.153727,65051.0,65044.0,0.00266905]
["bitfinex","BTCUSD",1721228125587,0.153731,65049.0,65044.0,0.00266905]
["bitfinex","BTCUSD",1721228125791,0.307448,65052.0,65044.0,0.00266905]
["bitfinex","BTCUSD",1721228125792,0.153724,65052.0,65044.0,0.00266905]
["bitfinex","BTCUSD",1721228126000,0.175,65060.0,65045.0,0.02441966]
["bitfinex","BTCUSD",1721228126230,0.175,65060.0,65046.0,0.00266905]
["bitfinex","BTCUSD",1721228126231,0.153737,65047.0,65046.0,0.00266905]
["bitfinex","BTCUSD",1721228126472,0.15374,65045.0,65039.0,0.00266905]
["bitfinex","BTCUSD",1721228126687,0.014,65046.0,65038.0,0.307511]
["bitfinex","BTCUSD",1721228126887,0.014,65046.0,65040.0,0.153751]
["bitfinex","BTCUSD",1721228127530,0.153737,65046.0,65045.0,0.001]
["bitfinex","BTCUSD",1721228127745,0.307454,65051.0,65045.0,0.001]
["bitfinex","BTCUSD",1721228127948,0.153733,65048.0,65045.0,0.001]
["bitfinex","BTCUSD",1721228128155,0.153737,65046.0,65045.0,0.01574171]
["bitfinex","BTCUSD",1721228128357,0.153749,65041.0,65040.0,0.00266905]
["bitfinex","BTCUSD",1721228128566,0.153784,65026.0,65025.0,0.14306905]
["bitfinex","BTCUSD",1721228128776,0.25438174,65040.0,65025.0,0.14347547]
["bitfinex","BTCUSD",1721228128992,0.1,65040.0,65026.0,0.00266905]
["bitfinex","BTCUSD",1721228129192,0.307522,65036.0,65027.0,0.01522541]
["bitfinex","BTCUSD",1721228129399,0.307448,65052.0,65028.0,0.16012585]
["bitfinex","BTCUSD",1721228129572,0.0666,65055.0,65032.0,0.307539]
["bitfinex","BTCUSD",1721228129573,0.153743,65044.0,65032.0,0.307539]
["bitfinex","BTCUSD",1721228129833,0.07717479,65049.0,65033.0,0.00266905]
["bitfinex","BTCUSD",1721228130061,0.153755,65039.0,65031.0,0.153771]
["bitfinex","BTCUSD",1721228130221,0.307481,65045.0,65032.0,0.09678437]
["bitfinex","BTCUSD",1721228130377,0.153745,65043.0,65035.0,0.153763]
["bitfinex","BTCUSD",1721228130580,0.15375,65041.0,65036.0,0.00266905]
["bitfinex","BTCUSD",1721228130779,0.15375,65041.0,65032.0,0.09411532]
["bitfinex","BTCUSD",1721228130780,0.15375,65041.0,65034.0,0.15643405]
["bitfinex","BTCUSD",1721228131013,0.15375,65041.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721228131213,0.005,65036.0,65035.0,0.18584814]
["bitfinex","BTCUSD",1721228131413,0.005,65036.0,65035.0,1.09841283]
["bitfinex","BTCUSD",1721228131809,0.005,65036.0,65035.0,1.45593883]
["bitfinex","BTCUSD",1721228132017,0.153709,65058.0,65050.0,0.153726]
["bitfinex","BTCUSD",1721228132218,0.46304871,65051.0,65047.0,0.434832]
["bitfinex","BTCUSD",1721228132463,0.153715,65056.0,65048.0,0.2279624]
["bitfinex","BTCUSD",1721228132811,0.153709,65058.0,65051.0,0.153725]
["bitfinex","BTCUSD",1721228133012,0.153709,65058.0,65050.0,0.153727]
["bitfinex","BTCUSD",1721228133421,0.153709,65058.0,65048.0,0.0742304]
["bitfinex","BTCUSD",1721228133422,0.30742,65058.0,65048.0,0.0742304]
["bitfinex","BTCUSD",1721228133566,0.153721,65053.0,65048.0,0.0742304]
["bitfinex","BTCUSD",1721228133779,0.153721,65053.0,65042.0,0.307489]
["bitfinex","BTCUSD",1721228133780,0.153729,65050.0,65042.0,0.153746]
["bitfinex","BTCUSD",1721228133982,0.153718,65054.0,65051.0,0.001]
["bitfinex","BTCUSD",1721228134191,0.153721,65053.0,65051.0,0.001]
["bitfinex","BTCUSD",1721228134461,0.153723,65052.0,65045.0,0.153737]
["bitfinex","BTCUSD",1721228134578,0.153733,65048.0,65040.0,0.301049]
["bitfinex","BTCUSD",1721228134793,0.15373,65049.0,65048.0,0.001]
["bitfinex","BTCUSD",1721228134991,0.46119,65049.0,65048.0,0.001]
["bitfinex","BTCUSD",1721228135195,1.13681,65049.0,65048.0,0.001]
["bitfinex","BTCUSD",1721228136208,1.13681,65049.0,65037.0,0.153758]
["bitfinex","BTCUSD",1721228136209,0.15374,65045.0,65037.0,0.153758]
["bitfinex","BTCUSD",1721228136410,0.153736,65047.0,65039.0,0.153752]
["bitfinex","BTCUSD",1721228136638,0.307465,65048.0,65040.0,0.04906911]
["bitfinex","BTCUSD",1721228136850,0.153738,65046.0,65040.0,0.04906911]
["bitfinex","BTCUSD",1721228137062,0.15374,65045.0,65040.0,0.04906911]
["bitfinex","BTCUSD",1721228137706,0.153722,65053.0,65043.0,0.307486]
["bitfinex","BTCUSD",1721228137917,0.153722,65053.0,65044.0,0.18939551]
["bitfinex","BTCUSD",1721228138136,0.307428,65056.0,65045.0,0.153738]
["bitfinex","BTCUSD",1721228138137,0.461159,65054.0,65045.0,0.153738]
["bitfinex","BTCUSD",1721228138351,0.407404,65061.0,65048.0,0.0631]
["bitfinex","BTCUSD",1721228138562,0.15371,65058.0,65049.0,0.307457]
["bitfinex","BTCUSD",1721228138793,0.307404,65061.0,65050.0,0.153726]
["bitfinex","BTCUSD",1721228139009,0.153702,65061.0,65051.0,0.07368522]
["bitfinex","BTCUSD",1721228139215,0.07717479,65063.0,65051.0,0.07368522]
["bitfinex","BTCUSD",1721228139428,0.307429,65056.0,65051.0,0.07368522]
["bitfinex","BTCUSD",1721228139669,0.307429,65056.0,65048.0,0.003]
["bitfinex","BTCUSD",1721228139670,0.153717,65055.0,65048.0,0.156732]
["bitfinex","BTCUSD",1721228140318,0.153718,65054.0,65051.0,0.001]
["bitfinex","BTCUSD",1721228140737,0.307439,65054.0,65048.0,0.003]
["bitfinex","BTCUSD",1721228141004,0.307421,65058.0,65049.0,0.153729]
["bitfinex","BTCUSD",1721228141230,0.153714,65056.0,65050.0,0.0238029]
["bitfinex","BTCUSD",1721228141439,0.07717479,65056.0,65050.0,0.0238029]
["bitfinex","BTCUSD",1721228141636,0.153717,65055.0,65050.0,0.0238029]
["bitfinex","BTCUSD",1721228141870,0.153713,65056.0,65050.0,0.0238029]
["bitfinex","BTCUSD",1721228142285,0.307412,65060.0,65051.0,0.30745]
["bitfinex","BTCUSD",1721228142503,0.153709,65058.0,65052.0,0.03312529]
["bitfinex","BTCUSD",1721228143157,0.07717479,65062.0,65052.0,0.03312529]
["bitfinex","BTCUSD",1721228143375,0.07717479,65062.0,65019.0,0.29301658]
["bitfinex","BTCUSD",1721228143376,0.461169,65052.0,65051.0,0.001]
["bitfinex","BTCUSD",1721228143586,0.768615,65052.0,65051.0,0.001]
["bitfinex","BTCUSD",1721228143818,0.153739,65046.0,65039.0,0.1401]
["bitfinex","BTCUSD",1721228144025,0.307472,65047.0,65040.0,0.0447623]
["bitfinex","BTCUSD",1721228144236,0.15374,65045.0,65039.0,0.1401]
["bitfinex","BTCUSD",1721228144586,0.04589788,65060.0,65052.0,0.001]
["bitfinex","BTCUSD",1721228144771,0.307399,65062.0,65052.0,0.001]
["bitfinex","BTCUSD",1721228145009,0.307399,65062.0,65053.0,0.15372]
["bitfinex","BTCUSD",1721228145010,0.153699,65062.0,65053.0,0.15372]
["bitfinex","BTCUSD",1721228145235,0.307404,65061.0,65052.0,0.081]
["bitfinex","BTCUSD",1721228145434,0.307398,65063.0,65053.0,0.2079371]
["bitfinex","BTCUSD",1721228145659,0.307391,65064.0,65054.0,0.153716]
["bitfinex","BTCUSD",1721228145879,0.153679,65071.0,65055.0,0.15745542]
["bitfinex","BTCUSD",1721228146059,0.307345,65074.0,65061.0,0.307403]
["bitfinex","BTCUSD",1721228146263,0.35322682,65076.0,65062.0,0.34121177]
["bitfinex","BTCUSD",1721228146481,0.04589382,65080.0,65066.0,0.307379]
["bitfinex","BTCUSD",1721228146706,0.153657,65080.0,65068.0,0.307366]
["bitfinex","BTCUSD",1721228146904,0.153657,65080.0,65064.0,0.06]
["bitfinex","BTCUSD",1721228146905,0.07717479,65078.0,65064.0,0.06]
["bitfinex","BTCUSD",1721228147175,0.307341,65075.0,65064.0,0.06]
["bitfinex","BTCUSD",1721228147345,0.153679,65071.0,65065.0,0.04757423]
["bitfinex","BTCUSD",1721228147574,0.07717479,65071.0,65062.0,0.0307403]
["bitfinex","BTCUSD",1721228147779,0.307371,65068.0,65062.0,0.0307403]
["bitfinex","BTCUSD",1721228147953,0.15369,65067.0,65058.0,0.216108]
["bitfinex","BTCUSD",1721228148189,0.15369,65067.0,65058.0,0.0624]
["bitfinex","BTCUSD",1721228148405,0.44453179,65071.0,65062.0,0.001]
["bitfinex","BTCUSD",1721228148406,0.13717479,65071.0,65062.0,0.001]
["bitfinex","BTCUSD",1721228148624,0.153688,65067.0,65062.0,0.001]
["bitfinex","BTCUSD",1721228148849,0.153697,65063.0,65062.0,0.001]
["bitfinex","BTCUSD",1721228149063,0.768485,65063.0,65062.0,0.002]
["bitfinex","BTCUSD",1721228149281,0.153695,65064.0,65062.0,0.001]
["bitfinex","BTCUSD",1721228149482,0.461091,65063.0,65062.0,0.001]
["bitfinex","BTCUSD",1721228149686,0.53826579,65063.0,65062.0,0.001]
["bitfinex","BTCUSD",1721228149899,1.00004153,65063.0,65062.0,0.001]
["bitfinex","BTCUSD",1721228150181,1.64110063,65063.0,65062.0,0.001]
["bitfinex","BTCUSD",1721228150397,1.55543553,65063.0,65062.0,0.006]
["bitfinex","BTCUSD",1721228150603,1.73160437,65063.0,65062.0,0.005]
["bitfinex","BTCUSD",1721228151023,0.153728,65050.0,65044.0,0.0803]
["bitfinex","BTCUSD",1721228151246,0.07717479,65051.0,65045.0,0.10680877]
["bitfinex","BTCUSD",1721228151450,0.09191564,65060.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228151451,0.307443,65053.0,65037.0,0.307515]
["bitfinex","BTCUSD",1721228151652,0.153735,65047.0,65039.0,0.153752]
["bitfinex","BTCUSD",1721228151870,0.307443,65053.0,65036.0,0.1438]
["bitfinex","BTCUSD",1721228151871,0.07717479,65049.0,65036.0,0.1438]
["bitfinex","BTCUSD",1721228152075,0.153743,65044.0,65037.0,0.1988909]
["bitfinex","BTCUSD",1721228152284,0.153733,65048.0,65041.0,0.153749]
["bitfinex","BTCUSD",1721228152501,0.307463,65049.0,65037.0,0.3526449]
["bitfinex","BTCUSD",1721228152958,0.153737,65046.0,65037.0,0.3526449]
["bitfinex","BTCUSD",1721228153163,0.307467,65048.0,65037.0,0.1988899]
["bitfinex","BTCUSD",1721228153373,0.307433,65055.0,65037.0,0.1988899]
["bitfinex","BTCUSD",1721228153374,0.307456,65050.0,65041.0,0.153747]
["bitfinex","BTCUSD",1721228153582,0.153734,65048.0,65041.0,0.153747]
["bitfinex","BTCUSD",1721228154005,0.04597269,65055.0,65040.0,0.307502]
["bitfinex","BTCUSD",1721228154215,0.153731,65049.0,65041.0,0.153748]
["bitfinex","BTCUSD",1721228154430,0.153731,65049.0,65042.0,0.05262716]
["bitfinex","BTCUSD",1721228154640,0.007,65053.0,65042.0,0.2070089]
["bitfinex","BTCUSD",1721228154840,0.007,65053.0,65043.0,0.153743]
["bitfinex","BTCUSD",1721228154841,0.007,65050.0,65043.0,0.153743]
["bitfinex","BTCUSD",1721228155071,0.153725,65051.0,65044.0,0.17484807]
["bitfinex","BTCUSD",1721228155318,0.153716,65055.0,65048.0,0.153731]
["bitfinex","BTCUSD",1721228155487,0.04597269,65056.0,65049.0,0.00307421]
["bitfinex","BTCUSD",1721228155660,0.04597269,65058.0,65052.0,0.153722]
["bitfinex","BTCUSD",1721228155863,0.14597269,65059.0,65053.0,0.0461174]
["bitfinex","BTCUSD",1721228156268,0.19968301,65062.0,65054.0,0.153718]
["bitfinex","BTCUSD",1721228156476,0.1537,65062.0,65054.0,0.153718]
["bitfinex","BTCUSD",1721228156696,0.01,65063.0,65053.0,0.0461174]
["bitfinex","BTCUSD",1721228157054,0.153702,65061.0,65053.0,0.0461174]
["bitfinex","BTCUSD",1721228157247,0.01,65063.0,65054.0,0.01890419]
["bitfinex","BTCUSD",1721228157568,0.153701,65062.0,65055.0,0.153715]
["bitfinex","BTCUSD",1721228157971,0.153705,65060.0,65054.0,0.01890419]
["bitfinex","BTCUSD",1721228158372,0.005,65061.0,65055.0,0.153715]
["bitfinex","BTCUSD",1721228158579,0.005,65061.0,65056.0,0.153713]
["bitfinex","BTCUSD",1721228158929,0.005,65061.0,65057.0,0.05261736]
["bitfinex","BTCUSD",1721228159130,0.312407,65061.0,65057.0,0.05261736]
["bitfinex","BTCUSD",1721228159291,0.312407,65061.0,65055.0,0.001]
["bitfinex","BTCUSD",1721228159491,0.153708,65059.0,65055.0,0.001]
["bitfinex","BTCUSD",1721228159675,0.005,65061.0,65055.0,0.001]
["bitfinex","BTCUSD",1721228159873,0.005,65061.0,65054.0,0.01890419]
["bitfinex","BTCUSD",1721228160099,0.005,65061.0,65054.0,0.17262019]
["bitfinex","BTCUSD",1721228160342,0.005,65061.0,65055.0,0.07875162]
["bitfinex","BTCUSD",1721228160343,0.158702,65061.0,65055.0,0.07875162]
["bitfinex","BTCUSD",1721228160506,0.005,65061.0,65060.0,0.461112]
["bitfinex","BTCUSD",1721228160723,0.005,65061.0,65060.0,0.76852]
["bitfinex","BTCUSD",1721228160915,0.005,65061.0,65060.0,0.461112]
["bitfinex","BTCUSD",1721228161124,0.19965538,65071.0,65063.0,0.153696]
["bitfinex","BTCUSD",1721228161761,0.153684,65069.0,65062.0,0.153698]
["bitfinex","BTCUSD",1721228161937,0.153684,65069.0,65063.0,0.153697]
["bitfinex","BTCUSD",1721228162540,0.19965838,65070.0,65063.0,0.153697]
["bitfinex","BTCUSD",1721228162719,0.07717479,65068.0,65063.0,0.001]
["bitfinex","BTCUSD",1721228162920,0.153694,65064.0,65063.0,0.001]
["bitfinex","BTCUSD",1721228163126,0.04597738,65065.0,65056.0,0.0762]
["bitfinex","BTCUSD",1721228163326,0.07717479,65061.0,65046.0,0.0636]
["bitfinex","BTCUSD",1721228163515,0.07717479,65061.0,65046.0,0.217336]
["bitfinex","BTCUSD",1721228163516,0.307433,65055.0,65046.0,0.217336]
["bitfinex","BTCUSD",1721228163711,0.15372,65054.0,65046.0,0.217336]
["bitfinex","BTCUSD",1721228163997,0.153725,65051.0,65044.0,0.234241]
["bitfinex","BTCUSD",1721228164419,0.00673336,65050.0,65045.0,0.153739]
["bitfinex","BTCUSD",1721228164629,0.153723,65052.0,65046.0,0.091282]
["bitfinex","BTCUSD",1721228164758,0.00673336,65049.0,65046.0,0.091282]
["bitfinex","BTCUSD",1721228164958,0.153721,65053.0,65046.0,0.245018]
["bitfinex","BTCUSD",1721228165170,0.16046486,65048.0,65046.0,0.091282]
["bitfinex","BTCUSD",1721228165390,0.00673186,65048.0,65044.0,0.0805]
["bitfinex","BTCUSD",1721228165590,0.153733,65048.0,65044.0,0.0805]
["bitfinex","BTCUSD",1721228165793,0.153733,65048.0,65046.0,0.006]
["bitfinex","BTCUSD",1721228166390,0.153733,65048.0,65044.0,0.0805]
["bitfinex","BTCUSD",1721228167211,0.15373,65049.0,65044.0,0.0805]
["bitfinex","BTCUSD",1721228167413,0.15373,65049.0,65045.0,0.0605346]
["bitfinex","BTCUSD",1721228167567,0.307446,65052.0,65045.0,0.0605346]
["bitfinex","BTCUSD",1721228167768,0.153725,65051.0,65046.0,0.009]
["bitfinex","BTCUSD",1721228167967,0.15373,65049.0,65046.0,0.009]
["bitfinex","BTCUSD",1721228168174,0.001,65048.0,65046.0,0.009]
["bitfinex","BTCUSD",1721228168380,0.001,65048.0,65047.0,0.06252586]
["bitfinex","BTCUSD",1721228168703,0.002,65048.0,65047.0,0.06252586]
["bitfinex","BTCUSD",1721228168909,0.00872021,65048.0,65047.0,0.06252586]
["bitfinex","BTCUSD",1721228169527,0.00872021,65048.0,65047.0,0.21625986]
["bitfinex","BTCUSD",1721228169744,0.001,65048.0,65047.0,0.06560015]
["bitfinex","BTCUSD",1721228169957,0.001,65051.0,65048.0,0.15373]
["bitfinex","BTCUSD",1721228170162,0.001,65051.0,65049.0,0.01569636]
["bitfinex","BTCUSD",1721228170591,0.001,65051.0,65050.0,0.461182]
["bitfinex","BTCUSD",1721228170894,0.04601117,65062.0,65059.0,0.0609]
["bitfinex","BTCUSD",1721228171069,0.0648,65089.0,65067.0,0.153687]
["bitfinex","BTCUSD",1721228171070,0.04601117,65072.0,65067.0,0.153687]
["bitfinex","BTCUSD",1721228171271,0.04601117,65072.0,65060.0,0.16817174]
["bitfinex","BTCUSD",1721228171272,0.04601117,65076.0,65068.0,0.00307339]
["bitfinex","BTCUSD",1721228171480,0.307304,65082.0,65068.0,0.00307339]
["bitfinex","BTCUSD",1721228171481,0.04601117,65079.0,65072.0,0.153675]
["bitfinex","BTCUSD",1721228171701,0.19967017,65079.0,65072.0,0.153675]
["bitfinex","BTCUSD",1721228171832,0.19967017,65079.0,65069.0,0.384361]
["bitfinex","BTCUSD",1721228171833,0.307319,65079.0,65073.0,0.0467446]
["bitfinex","BTCUSD",1721228172033,0.307319,65079.0,65069.0,0.230681]
["bitfinex","BTCUSD",1721228172034,0.153664,65077.0,65070.0,0.15368]
["bitfinex","BTCUSD",1721228172442,0.153661,65078.0,65071.0,0.153678]
["bitfinex","BTCUSD",1721228172848,0.153661,65078.0,65072.0,0.001]
["bitfinex","BTCUSD",1721228173251,0.153664,65077.0,65072.0,0.001]
["bitfinex","BTCUSD",1721228173451,0.307328,65077.0,65072.0,0.001]
["bitfinex","BTCUSD",1721228173828,0.153669,65075.0,65073.0,0.0078]
["bitfinex","BTCUSD",1721228174198,0.46102,65073.0,65072.0,0.001]
["bitfinex","BTCUSD",1721228174405,0.46102,65073.0,65061.0,0.0803]
["bitfinex","BTCUSD",1721228174406,0.307347,65073.0,65061.0,0.0803]
["bitfinex","BTCUSD",1721228174717,0.307346,65074.0,65070.0,0.001]
["bitfinex","BTCUSD",1721228174920,0.153676,65072.0,65070.0,0.001]
["bitfinex","BTCUSD",1721228175039,0.153676,65072.0,65065.0,0.153691]
["bitfinex","BTCUSD",1721228175245,0.153676,65072.0,65066.0,0.0848789]
["bitfinex","BTCUSD",1721228175898,0.153678,65071.0,65066.0,0.0848789]
["bitfinex","BTCUSD",1721228176101,0.153675,65073.0,65066.0,0.0848789]
["bitfinex","BTCUSD",1721228176318,0.153675,65073.0,65066.0,0.2385679]
["bitfinex","BTCUSD",1721228176524,0.153675,65073.0,65067.0,0.02439156]
["bitfinex","BTCUSD",1721228176881,0.001,65072.0,65067.0,0.02439156]
["bitfinex","BTCUSD",1721228177983,0.001,65072.0,65067.0,0.17807856]
["bitfinex","BTCUSD",1721228178187,0.001,65072.0,65071.0,0.153678]
["bitfinex","BTCUSD",1721228178438,0.001,65072.0,65071.0,0.91369]
["bitfinex","BTCUSD",1721228178677,0.001,65072.0,65071.0,0.92938636]
["bitfinex","BTCUSD",1721228178678,0.003,65072.0,65071.0,0.92938636]
["bitfinex","BTCUSD",1721228179268,0.001,65072.0,65071.0,0.92938636]
["bitfinex","BTCUSD",1721228179416,0.153654,65081.0,65074.0,0.15367]
["bitfinex","BTCUSD",1721228179620,0.153654,65081.0,65075.0,0.153668]
["bitfinex","BTCUSD",1721228180179,0.153654,65081.0,65074.0,0.15367]
["bitfinex","BTCUSD",1721228180324,0.153654,65081.0,65075.0,0.09293664]
["bitfinex","BTCUSD",1721228180551,0.07717479,65078.0,65071.0,0.01569636]
["bitfinex","BTCUSD",1721228180725,0.07717479,65078.0,65063.0,0.1444]
["bitfinex","BTCUSD",1721228180726,0.153674,65073.0,65063.0,0.1444]
["bitfinex","BTCUSD",1721228180953,0.153674,65073.0,65066.0,0.153688]
["bitfinex","BTCUSD",1721228181153,0.15367,65075.0,65068.0,0.153683]
["bitfinex","BTCUSD",1721228181471,0.307333,65076.0,65069.0,0.0462065]
["bitfinex","BTCUSD",1721228181472,0.153671,65074.0,65069.0,0.0462065]
["bitfinex","BTCUSD",1721228181973,0.04593458,65085.0,65070.0,0.307358]
["bitfinex","BTCUSD",1721228182205,0.4683,65086.0,65070.0,0.307358]
["bitfinex","BTCUSD",1721228182206,0.153647,65084.0,65077.0,0.153663]
["bitfinex","BTCUSD",1721228182409,0.04593458,65087.0,65079.0,0.0635]
["bitfinex","BTCUSD",1721228182637,0.153634,65090.0,65083.0,0.153649]
["bitfinex","BTCUSD",1721228182987,0.45319358,65092.0,65083.0,0.153649]
["bitfinex","BTCUSD",1721228183218,0.153633,65090.0,65083.0,0.153649]
["bitfinex","BTCUSD",1721228183393,0.153633,65090.0,65084.0,0.04783742]
["bitfinex","BTCUSD",1721228183758,0.45317639,65092.0,65084.0,0.04783742]
["bitfinex","BTCUSD",1721228183759,0.153645,65085.0,65084.0,0.04783742]
["bitfinex","BTCUSD",1721228183885,0.153645,65085.0,65080.0,0.0447129]
["bitfinex","BTCUSD",1721228184876,0.153645,65085.0,65084.0,0.001]
["bitfinex","BTCUSD",1721228185029,0.01,65090.0,65084.0,0.001]
["bitfinex","BTCUSD",1721228185491,0.163635,65090.0,65084.0,0.001]
["bitfinex","BTCUSD",1721228185694,0.01,65090.0,65084.0,0.001]
["bitfinex","BTCUSD",1721228185892,0.163634,65090.0,65085.0,0.06603219]
["bitfinex","BTCUSD",1721228186093,0.01,65090.0,65085.0,0.06603219]
["bitfinex","BTCUSD",1721228186293,0.163634,65090.0,65085.0,0.06603219]
["bitfinex","BTCUSD",1721228186546,0.153634,65090.0,65085.0,0.06603219]
["bitfinex","BTCUSD",1721228186717,0.1,65092.0,65085.0,0.06603219]
["bitfinex","BTCUSD",1721228186939,0.17717479,65092.0,65086.0,0.02801173]
["bitfinex","BTCUSD",1721228187108,0.17717479,65092.0,65072.0,0.307348]
["bitfinex","BTCUSD",1721228187109,0.153659,65080.0,65072.0,0.307348]
["bitfinex","BTCUSD",1721228187346,0.3073,65083.0,65072.0,0.307348]
["bitfinex","BTCUSD",1721228187531,0.153658,65080.0,65073.0,0.153672]
["bitfinex","BTCUSD",1721228188152,0.153652,65082.0,65075.0,0.153666]
["bitfinex","BTCUSD",1721228188341,0.153652,65082.0,65074.0,0.15367]
["bitfinex","BTCUSD",1721228188342,0.153657,65080.0,65074.0,0.15367]
["bitfinex","BTCUSD",1721228188559,0.153662,65078.0,65075.0,0.06992027]
["bitfinex","BTCUSD",1721228189005,0.0608,65083.0,65075.0,0.06992027]
["bitfinex","BTCUSD",1721228189006,0.307304,65082.0,65075.0,0.06992027]
["bitfinex","BTCUSD",1721228189193,0.153657,65080.0,65075.0,0.06992027]
["bitfinex","BTCUSD",1721228189446,0.307298,65084.0,65075.0,0.06992027]
["bitfinex","BTCUSD",1721228189774,0.307305,65082.0,65075.0,0.06992027]
["bitfinex","BTCUSD",1721228189980,0.153656,65081.0,65076.0,0.06127393]
["bitfinex","BTCUSD",1721228190660,0.153657,65080.0,65076.0,0.06127393]
["bitfinex","BTCUSD",1721228191024,0.307298,65084.0,65074.0,0.004]
["bitfinex","BTCUSD",1721228191025,0.461005,65075.0,65074.0,0.004]
["bitfinex","BTCUSD",1721228191240,0.768342,65075.0,65074.0,0.004]
["bitfinex","BTCUSD",1721228192312,0.461005,65075.0,65074.0,0.004]
["bitfinex","BTCUSD",1721228192556,0.461005,65075.0,65074.0,0.011]
["bitfinex","BTCUSD",1721228192971,0.462005,65075.0,65074.0,0.011]
["bitfinex","BTCUSD",1721228193584,0.769342,65075.0,65074.0,0.011]
["bitfinex","BTCUSD",1721228193982,0.769342,65075.0,65074.0,0.007]
["bitfinex","BTCUSD",1721228195199,0.829742,65075.0,65074.0,0.017]
["bitfinex","BTCUSD",1721228195861,0.769342,65075.0,65074.0,0.017]
["bitfinex","BTCUSD",1721228197378,1.33106074,65075.0,65074.0,0.017]
["bitfinex","BTCUSD",1721228197508,1.70722082,65075.0,65074.0,0.017]
["bitfinex","BTCUSD",1721228197715,1.80555664,65075.0,65074.0,0.017]
["bitfinex","BTCUSD",1721228197923,1.86565664,65075.0,65074.0,0.017]
["bitfinex","BTCUSD",1721228198177,1.69849774,65075.0,65074.0,0.017]
["bitfinex","BTCUSD",1721228198346,1.69849774,65075.0,65074.0,0.007]
["bitfinex","BTCUSD",1721228198347,1.74440281,65075.0,65074.0,0.007]
["bitfinex","BTCUSD",1721228198525,1.74440281,65075.0,65074.0,0.008]
["bitfinex","BTCUSD",1721228198526,1.39616074,65075.0,65074.0,0.008]
["bitfinex","BTCUSD",1721228198965,1.39516074,65075.0,65074.0,0.001]
["bitfinex","BTCUSD",1721228199167,1.44106897,65075.0,65074.0,0.001]
["bitfinex","BTCUSD",1721228199417,1.45206897,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1721228199584,1.40616074,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1721228200019,1.47502308,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1721228200220,1.5285297,65075.0,65074.0,0.001]
["bitfinex","BTCUSD",1721228200428,0.153701,65062.0,65056.0,0.00266905]
["bitfinex","BTCUSD",1721228200640,0.153701,65062.0,65057.0,0.0600522]
["bitfinex","BTCUSD",1721228200873,0.307396,65063.0,65057.0,0.0600522]
["bitfinex","BTCUSD",1721228200874,0.461125,65058.0,65057.0,0.0600522]
["bitfinex","BTCUSD",1721228201065,0.461125,65058.0,65049.0,0.00266905]
["bitfinex","BTCUSD",1721228201066,0.307434,65055.0,65049.0,0.00266905]
["bitfinex","BTCUSD",1721228201292,0.15372,65054.0,65049.0,0.00266905]
["bitfinex","BTCUSD",1721228202008,0.614854,65056.0,65049.0,0.00266905]
["bitfinex","BTCUSD",1721228202209,0.153708,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1721228202442,0.561125,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1721228203288,1.175964,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1721228203733,0.307455,65050.0,65044.0,0.00266905]
["bitfinex","BTCUSD",1721228203868,0.153731,65049.0,65044.0,0.00266905]
["bitfinex","BTCUSD",1721228204067,0.153731,65049.0,65045.0,0.06061081]
["bitfinex","BTCUSD",1721228204265,0.153729,65050.0,65046.0,0.00266905]
["bitfinex","BTCUSD",1721228204675,0.15373,65049.0,65046.0,0.00266905]
["bitfinex","BTCUSD",1721228205226,0.153728,65050.0,65046.0,0.00266905]
["bitfinex","BTCUSD",1721228205429,0.307435,65055.0,65046.0,0.00266905]
["bitfinex","BTCUSD",1721228205596,0.001,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1721228206587,0.154708,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1721228207013,0.769542,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1721228207218,0.768542,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228207419,0.461125,65058.0,65057.0,0.000913]
["bitfinex","BTCUSD",1721228208289,0.462125,65058.0,65057.0,0.000913]
["bitfinex","BTCUSD",1721228208920,0.462125,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228209119,0.769542,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228209999,1.159659,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228210200,1.226159,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228210658,0.918742,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228210870,0.836042,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228211625,1.143459,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228212026,1.18937524,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228212232,1.143459,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228213729,0.836042,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228214235,1.143459,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228214462,0.836042,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228214672,1.076959,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228215019,0.769542,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228215350,0.462125,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228215940,0.001,65058.0,65057.0,0.157624]
["bitfinex","BTCUSD",1721228216139,0.001,65058.0,65057.0,0.03720669]
["bitfinex","BTCUSD",1721228216343,0.001,65058.0,65057.0,0.03413281]
["bitfinex","BTCUSD",1721228216544,0.001,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228217661,0.833642,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228217834,1.141059,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228219663,1.18697306,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228220109,1.141059,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228220643,0.001,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228220878,0.001,65058.0,65057.0,0.1261198]
["bitfinex","BTCUSD",1721228221082,0.154708,65058.0,65057.0,0.0504198]
["bitfinex","BTCUSD",1721228221308,0.769542,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228222026,0.001,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228222227,0.154708,65058.0,65057.0,0.070213]
["bitfinex","BTCUSD",1721228222429,0.154708,65058.0,65057.0,0.003913]
["bitfinex","BTCUSD",1721228222676,0.154708,65058.0,65057.0,0.0260265]
["bitfinex","BTCUSD",1721228222852,0.001,65058.0,65057.0,0.1797375]
["bitfinex","BTCUSD",1721228223056,0.001,65058.0,65057.0,0.8772815]
["bitfinex","BTCUSD",1721228223258,0.001,65058.0,65057.0,1.40258524]
["bitfinex","BTCUSD",1721228223656,0.001,65058.0,65057.0,1.53020616]
["bitfinex","BTCUSD",1721228224416,0.153673,65073.0,65066.0,0.153688]
["bitfinex","BTCUSD",1721228224543,0.153673,65073.0,65067.0,0.0768467]
["bitfinex","BTCUSD",1721228224744,0.153673,65073.0,65067.0,0.2305337]
["bitfinex","BTCUSD",1721228225540,0.7961,65081.0,65070.0,0.0611]
["bitfinex","BTCUSD",1721228225744,0.7961,65081.0,65072.0,0.153674]
["bitfinex","BTCUSD",1721228225745,0.00083,65075.0,65072.0,0.153674]
["bitfinex","BTCUSD",1721228226258,0.00083,65075.0,65070.0,0.0611]
["bitfinex","BTCUSD",1721228226460,0.154499,65075.0,65071.0,0.01809433]
["bitfinex","BTCUSD",1721228226662,0.00083,65075.0,65071.0,0.17177133]
["bitfinex","BTCUSD",1721228226869,0.00783,65075.0,65071.0,0.17177133]
["bitfinex","BTCUSD",1721228227087,0.00783,65075.0,65074.0,0.153671]
["bitfinex","BTCUSD",1721228227293,0.00783,65075.0,65074.0,0.768355]
["bitfinex","BTCUSD",1721228227508,0.00783,65075.0,65074.0,1.25178103]
["bitfinex","BTCUSD",1721228227718,0.00783,65075.0,65074.0,1.33068103]
["bitfinex","BTCUSD",1721228227930,0.00783,65075.0,65074.0,1.45826892]
["bitfinex","BTCUSD",1721228228102,0.00783,65075.0,65074.0,0.56161529]
["bitfinex","BTCUSD",1721228228553,0.00783,65075.0,65074.0,0.86895729]
["bitfinex","BTCUSD",1721228228832,0.01483,65075.0,65074.0,0.86895729]
["bitfinex","BTCUSD",1721228229178,0.01483,65075.0,65074.0,1.33068103]
["bitfinex","BTCUSD",1721228229378,0.01483,65075.0,65074.0,1.39288103]
["bitfinex","BTCUSD",1721228229800,0.01483,65075.0,65074.0,0.62381529]
["bitfinex","BTCUSD",1721228230113,0.00783,65075.0,65074.0,0.62381529]
["bitfinex","BTCUSD",1721228230314,0.00783,65075.0,65074.0,0.93115729]
["bitfinex","BTCUSD",1721228230315,0.00083,65075.0,65074.0,0.93115729]
["bitfinex","BTCUSD",1721228230727,0.00083,65075.0,65074.0,0.93515729]
["bitfinex","BTCUSD",1721228230937,0.00083,65075.0,65074.0,0.62781529]
["bitfinex","BTCUSD",1721228231159,0.00083,65075.0,65074.0,0.62381529]
["bitfinex","BTCUSD",1721228231376,0.00083,65075.0,65071.0,0.01809433]
["bitfinex","BTCUSD",1721228231571,0.07717479,65073.0,65071.0,0.01809433]
["bitfinex","BTCUSD",1721228231779,0.00183,65075.0,65071.0,0.01809433]
["bitfinex","BTCUSD",1721228232008,0.00083,65075.0,65071.0,0.01809433]
["bitfinex","BTCUSD",1721228232213,0.153673,65074.0,65071.0,0.01809433]
["bitfinex","BTCUSD",1721228232385,0.307343,65074.0,65072.0,0.05598493]
["bitfinex","BTCUSD",1721228232605,0.153674,65073.0,65071.0,0.01809433]
["bitfinex","BTCUSD",1721228232987,0.1555,65075.0,65071.0,0.01809433]
["bitfinex","BTCUSD",1721228233203,0.00183,65075.0,65071.0,0.02509433]
["bitfinex","BTCUSD",1721228233519,0.00183,65075.0,65074.0,0.768355]
["bitfinex","BTCUSD",1721228233723,0.00083,65075.0,65074.0,0.768355]
["bitfinex","BTCUSD",1721228233937,0.00083,65075.0,65074.0,0.94243811]
["bitfinex","BTCUSD",1721228234671,0.00083,65075.0,65074.0,0.63509611]
["bitfinex","BTCUSD",1721228235292,0.00183,65075.0,65074.0,0.64409611]
["bitfinex","BTCUSD",1721228235492,0.00083,65075.0,65074.0,0.63509611]
["bitfinex","BTCUSD",1721228236949,0.00183,65075.0,65074.0,0.64409611]
["bitfinex","BTCUSD",1721228237509,0.00283,65075.0,65074.0,0.65309611]
["bitfinex","BTCUSD",1721228237911,0.00083,65075.0,65074.0,0.09478311]
["bitfinex","BTCUSD",1721228238118,0.1545,65075.0,65071.0,0.01809433]
["bitfinex","BTCUSD",1721228238332,0.153673,65073.0,65071.0,0.01809433]
["bitfinex","BTCUSD",1721228238538,0.153671,65074.0,65068.0,0.153684]
["bitfinex","BTCUSD",1721228238760,0.153674,65073.0,65067.0,0.153687]
["bitfinex","BTCUSD",1721228238958,0.153674,65073.0,65065.0,0.307382]
["bitfinex","BTCUSD",1721228238959,0.153679,65071.0,65065.0,0.153691]
["bitfinex","BTCUSD",1721228239158,0.00083,65075.0,65071.0,0.01]
["bitfinex","BTCUSD",1721228239394,0.153675,65073.0,65071.0,0.01]
["bitfinex","BTCUSD",1721228239696,0.307343,65074.0,65071.0,0.0263687]
["bitfinex","BTCUSD",1721228239895,0.461026,65072.0,65071.0,0.01]
["bitfinex","BTCUSD",1721228241604,0.153675,65072.0,65071.0,0.01]
["bitfinex","BTCUSD",1721228241996,0.00083,65075.0,65071.0,0.01]
["bitfinex","BTCUSD",1721228242192,0.004,65072.0,65071.0,0.163676]
["bitfinex","BTCUSD",1721228242673,0.004,65072.0,65071.0,0.155676]
["bitfinex","BTCUSD",1721228242879,0.004,65072.0,65071.0,0.2327163]
["bitfinex","BTCUSD",1721228243376,0.00083,65075.0,65071.0,0.2357163]
["bitfinex","BTCUSD",1721228243791,0.153671,65074.0,65071.0,0.0820403]
["bitfinex","BTCUSD",1721228244231,0.00083,65075.0,65071.0,0.005]
["bitfinex","BTCUSD",1721228244434,0.154498,65075.0,65071.0,0.005]
["bitfinex","BTCUSD",1721228244652,0.153671,65074.0,65071.0,0.005]
["bitfinex","BTCUSD",1721228244862,0.153671,65074.0,65069.0,0.15368]
["bitfinex","BTCUSD",1721228245243,0.153671,65074.0,65071.0,0.014]
["bitfinex","BTCUSD",1721228245439,0.153671,65074.0,65072.0,0.0475052]
["bitfinex","BTCUSD",1721228245704,0.00083,65075.0,65072.0,0.0475052]
["bitfinex","BTCUSD",1721228246094,0.00083,65075.0,65073.0,0.153673]
["bitfinex","BTCUSD",1721228246603,0.00083,65075.0,65074.0,0.153671]
["bitfinex","BTCUSD",1721228247189,0.00083,65075.0,65073.0,0.153673]
["bitfinex","BTCUSD",1721228247491,0.00083,65075.0,65074.0,0.85044442]
["bitfinex","BTCUSD",1721228247715,0.00083,65075.0,65074.0,0.54310242]
["bitfinex","BTCUSD",1721228248253,0.00083,65075.0,65074.0,1.06328416]
["bitfinex","BTCUSD",1721228248466,0.00083,65075.0,65074.0,1.06728416]
["bitfinex","BTCUSD",1721228248668,0.00083,65075.0,65074.0,1.68296816]
["bitfinex","BTCUSD",1721228249504,0.00083,65075.0,65074.0,1.68196816]
["bitfinex","BTCUSD",1721228250870,0.00083,65075.0,65074.0,1.80955605]
["bitfinex","BTCUSD",1721228251142,0.00183,65075.0,65074.0,1.00554442]
["bitfinex","BTCUSD",1721228251336,0.00183,65075.0,65074.0,0.94634442]
["bitfinex","BTCUSD",1721228251547,0.00183,65075.0,65074.0,0.25576042]
["bitfinex","BTCUSD",1721228251753,0.00183,65075.0,65074.0,0.02]
["bitfinex","BTCUSD",1721228251964,0.07900479,65075.0,65074.0,0.014]
["bitfinex","BTCUSD",1721228252368,0.07800479,65075.0,65071.0,0.153677]
["bitfinex","BTCUSD",1721228252572,0.07800479,65075.0,65074.0,0.014]
["bitfinex","BTCUSD",1721228252778,0.08000479,65075.0,65074.0,0.037]
["bitfinex","BTCUSD",1721228253066,0.08000479,65075.0,65074.0,0.0560677]
["bitfinex","BTCUSD",1721228253410,0.00283,65075.0,65074.0,0.0560677]
["bitfinex","BTCUSD",1721228253834,0.00283,65075.0,65074.0,0.805355]
["bitfinex","BTCUSD",1721228254192,0.00283,65075.0,65074.0,0.93294972]
["bitfinex","BTCUSD",1721228254418,0.00283,65075.0,65074.0,1.45757346]
["bitfinex","BTCUSD",1721228254944,0.00283,65075.0,65074.0,1.44357346]
["bitfinex","BTCUSD",1721228255166,0.00283,65075.0,65074.0,1.45557346]
["bitfinex","BTCUSD",1721228255283,0.00283,65075.0,65074.0,1.68027346]
["bitfinex","BTCUSD",1721228255641,0.00283,65075.0,65074.0,1.75997346]
["bitfinex","BTCUSD",1721228255842,0.00283,65075.0,65074.0,1.75996516]
["bitfinex","BTCUSD",1721228256613,0.00283,65075.0,65074.0,1.74796516]
["bitfinex","BTCUSD",1721228257266,0.00283,65075.0,65074.0,1.74796293]
["bitfinex","BTCUSD",1721228257638,0.00283,65075.0,65074.0,1.62037874]
["bitfinex","BTCUSD",1721228257804,0.00083,65075.0,65074.0,1.72496539]
["bitfinex","BTCUSD",1721228258677,0.00083,65075.0,65074.0,1.73896539]
["bitfinex","BTCUSD",1721228259730,0.00083,65075.0,65074.0,1.72496539]
["bitfinex","BTCUSD",1721228261016,0.00083,65075.0,65074.0,1.77496539]
["bitfinex","BTCUSD",1721228261243,0.00083,65075.0,65074.0,2.08230739]
["bitfinex","BTCUSD",1721228261445,0.00083,65075.0,65074.0,2.03230739]
["bitfinex","BTCUSD",1721228261649,0.00083,65075.0,65074.0,2.06030739]
["bitfinex","BTCUSD",1721228261848,0.00083,65075.0,65074.0,2.04630739]
["bitfinex","BTCUSD",1721228262615,0.00083,65075.0,65074.0,2.03230739]
["bitfinex","BTCUSD",1721228263068,0.00083,65075.0,65074.0,1.73896539]
["bitfinex","BTCUSD",1721228263498,0.00083,65075.0,65074.0,1.51426539]
["bitfinex","BTCUSD",1721228263890,0.00083,65075.0,65074.0,1.51426431]
["bitfinex","BTCUSD",1721228264321,0.00083,65075.0,65074.0,1.80296431]
["bitfinex","BTCUSD",1721228264525,0.00083,65075.0,65074.0,1.75296431]
["bitfinex","BTCUSD",1721228265151,0.00083,65075.0,65074.0,1.73896431]
["bitfinex","BTCUSD",1721228265635,0.00083,65075.0,65074.0,1.07832231]
["bitfinex","BTCUSD",1721228266045,0.00083,65075.0,65074.0,1.06432231]
["bitfinex","BTCUSD",1721228266472,0.00083,65075.0,65074.0,1.07832231]
["bitfinex","BTCUSD",1721228266960,0.00083,65075.0,65074.0,1.38566761]
["bitfinex","BTCUSD",1721228267182,0.00083,65075.0,65074.0,1.37166761]
["bitfinex","BTCUSD",1721228267649,0.00083,65075.0,65074.0,1.06432631]
["bitfinex","BTCUSD",1721228268086,0.00083,65075.0,65074.0,1.07832631]
["bitfinex","BTCUSD",1721228268298,0.00083,65075.0,65074.0,1.07832526]
["bitfinex","BTCUSD",1721228268722,0.00083,65075.0,65074.0,1.06432526]
["bitfinex","BTCUSD",1721228268936,0.00083,65075.0,65074.0,1.05032526]
["bitfinex","BTCUSD",1721228269152,0.00083,65075.0,65074.0,1.05032611]
["bitfinex","BTCUSD",1721228269799,0.00083,65075.0,65074.0,1.06232611]
["bitfinex","BTCUSD",1721228270520,0.00083,65075.0,65074.0,1.36966811]
["bitfinex","BTCUSD",1721228270961,0.00083,65075.0,65074.0,1.35766811]
["bitfinex","BTCUSD",1721228271439,0.00083,65075.0,65074.0,1.36966811]
["bitfinex","BTCUSD",1721228271891,0.00083,65075.0,65074.0,1.35766811]
["bitfinex","BTCUSD",1721228272106,0.00083,65075.0,65074.0,1.37166811]
["bitfinex","BTCUSD",1721228272785,0.00083,65075.0,65074.0,1.35766811]
["bitfinex","BTCUSD",1721228273243,0.00083,65075.0,65074.0,1.35766084]
["bitfinex","BTCUSD",1721228273446,0.00083,65075.0,65074.0,1.35766228]
["bitfinex","BTCUSD",1721228273682,0.00083,65075.0,65074.0,1.37166228]
["bitfinex","BTCUSD",1721228274043,0.00083,65075.0,65074.0,1.35766228]
["bitfinex","BTCUSD",1721228274453,0.00083,65075.0,65074.0,1.37166228]
["bitfinex","BTCUSD",1721228275010,0.00083,65075.0,65074.0,1.35766228]
["bitfinex","BTCUSD",1721228275389,0.00083,65075.0,65074.0,1.37166228]
["bitfinex","BTCUSD",1721228275592,0.00083,65075.0,65074.0,1.43566228]
["bitfinex","BTCUSD",1721228275992,0.00083,65075.0,65074.0,1.38566228]
["bitfinex","BTCUSD",1721228276199,0.00083,65075.0,65074.0,1.61542074]
["bitfinex","BTCUSD",1721228276396,0.00083,65075.0,65074.0,1.72900289]
["bitfinex","BTCUSD",1721228276560,0.00083,65075.0,65074.0,1.71500289]
["bitfinex","BTCUSD",1721228277015,0.00083,65075.0,65074.0,1.72900289]
["bitfinex","BTCUSD",1721228277241,0.00083,65075.0,65074.0,1.74300289]
["bitfinex","BTCUSD",1721228277395,0.00083,65075.0,65074.0,1.75700289]
["bitfinex","BTCUSD",1721228278047,0.00083,65075.0,65074.0,1.89550289]
["bitfinex","BTCUSD",1721228278244,0.00083,65075.0,65074.0,1.90450289]
["bitfinex","BTCUSD",1721228278598,0.00083,65075.0,65074.0,1.15561889]
["bitfinex","BTCUSD",1721228279139,0.00083,65075.0,65074.0,1.09231889]
["bitfinex","BTCUSD",1721228279378,0.00083,65075.0,65074.0,0.93673674]
["bitfinex","BTCUSD",1721228279569,0.00083,65075.0,65074.0,1.37166284]
["bitfinex","BTCUSD",1721228279764,0.00083,65075.0,65074.0,1.24407874]
["bitfinex","BTCUSD",1721228279964,0.00083,65075.0,65074.0,1.3716621]
["bitfinex","BTCUSD",1721228280106,0.00083,65075.0,65074.0,1.3856621]
["bitfinex","BTCUSD",1721228280752,0.00083,65075.0,65074.0,1.3716621]
["bitfinex","BTCUSD",1721228281056,0.00083,65075.0,65074.0,1.3856621]
["bitfinex","BTCUSD",1721228281859,0.00083,65075.0,65074.0,1.70700396]
["bitfinex","BTCUSD",1721228282062,0.00083,65075.0,65074.0,1.91990396]
["bitfinex","BTCUSD",1721228282265,0.00083,65075.0,65074.0,2.01990396]
["bitfinex","BTCUSD",1721228282689,0.00837,65093.0,65092.0,1.075399]
["bitfinex","BTCUSD",1721228282890,0.00837,65093.0,65092.0,1.35736396]
["bitfinex","BTCUSD",1721228283061,0.00837,65093.0,65092.0,1.22978074]
["bitfinex","BTCUSD",1721228283265,0.00837,65093.0,65092.0,0.58843573]
["bitfinex","BTCUSD",1721228283889,0.00837,65093.0,65092.0,1.05007447]
["bitfinex","BTCUSD",1721228284299,0.00837,65093.0,65092.0,1.36333147]
["bitfinex","BTCUSD",1721228284501,0.00837,65093.0,65092.0,1.50983147]
["bitfinex","BTCUSD",1721228284910,0.00837,65093.0,65092.0,1.50982825]
["bitfinex","BTCUSD",1721228285490,0.00837,65093.0,65092.0,1.81708525]
["bitfinex","BTCUSD",1721228285912,0.00084,65101.0,65097.0,0.2]
["bitfinex","BTCUSD",1721228286109,0.00084,65101.0,65100.0,1.95536674]
["bitfinex","BTCUSD",1721228286309,0.00084,65101.0,65100.0,2.41313325]
["bitfinex","BTCUSD",1721228287111,0.00084,65101.0,65100.0,2.10591425]
["bitfinex","BTCUSD",1721228287306,0.00084,65101.0,65100.0,2.05591425]
["bitfinex","BTCUSD",1721228287930,0.00084,65101.0,65100.0,2.05588431]
["bitfinex","BTCUSD",1721228288283,0.00084,65101.0,65100.0,2.03288431]
["bitfinex","BTCUSD",1721228288597,0.00084,65101.0,65100.0,2.08288431]
["bitfinex","BTCUSD",1721228288801,0.00084,65101.0,65100.0,2.08388431]
["bitfinex","BTCUSD",1721228289038,0.00084,65101.0,65100.0,2.06088431]
["bitfinex","BTCUSD",1721228289637,0.00084,65101.0,65100.0,1.75366531]
["bitfinex","BTCUSD",1721228289839,0.00084,65101.0,65100.0,1.17512874]
["bitfinex","BTCUSD",1721228290058,0.00084,65101.0,65100.0,1.48234774]
["bitfinex","BTCUSD",1721228290280,0.00084,65101.0,65100.0,1.51034774]
["bitfinex","BTCUSD",1721228290481,0.00084,65101.0,65100.0,1.46834774]
["bitfinex","BTCUSD",1721228290838,0.00084,65101.0,65100.0,1.49634774]
["bitfinex","BTCUSD",1721228291335,0.07644,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1721228291550,0.602561,65101.0,65100.0,0.042]
["bitfinex","BTCUSD",1721228292386,0.909775,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1721228292590,0.14174,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1721228292806,0.14174,65101.0,65100.0,0.0461615]
["bitfinex","BTCUSD",1721228293200,0.295347,65101.0,65100.0,0.0461615]
["bitfinex","BTCUSD",1721228293414,0.14174,65101.0,65100.0,0.0461615]
["bitfinex","BTCUSD",1721228294197,0.14174,65101.0,65100.0,0.0251615]
["bitfinex","BTCUSD",1721228294376,0.14174,65101.0,65100.0,0.0181615]
["bitfinex","BTCUSD",1721228295340,0.14174,65101.0,65092.0,0.307255]
["bitfinex","BTCUSD",1721228295563,0.14174,65101.0,65100.0,0.003]
["bitfinex","BTCUSD",1721228295564,0.295347,65101.0,65100.0,0.003]
["bitfinex","BTCUSD",1721228295771,0.602561,65101.0,65100.0,0.008]
["bitfinex","BTCUSD",1721228295977,0.14174,65101.0,65100.0,0.008]
["bitfinex","BTCUSD",1721228296334,0.14174,65101.0,65100.0,0.003]
["bitfinex","BTCUSD",1721228296540,0.00084,65101.0,65100.0,0.66459444]
["bitfinex","BTCUSD",1721228296798,0.00084,65101.0,65100.0,1.50373244]
["bitfinex","BTCUSD",1721228296980,0.00084,65101.0,65100.0,1.50073244]
["bitfinex","BTCUSD",1721228297338,0.00084,65101.0,65100.0,0.97181344]
["bitfinex","BTCUSD",1721228297543,0.00084,65101.0,65100.0,0.0493847]
["bitfinex","BTCUSD",1721228297815,0.1382,65096.0,65081.0,0.2247]
["bitfinex","BTCUSD",1721228298026,0.1382,65096.0,65091.0,0.15363]
["bitfinex","BTCUSD",1721228298168,0.1382,65096.0,65092.0,0.00266905]
["bitfinex","BTCUSD",1721228298514,0.1382,65096.0,65093.0,0.153625]
["bitfinex","BTCUSD",1721228298936,0.1382,65096.0,65071.0,0.00266905]
["bitfinex","BTCUSD",1721228298937,0.1382,65096.0,65079.0,0.1422]
["bitfinex","BTCUSD",1721228299144,0.1382,65096.0,65091.0,0.153629]
["bitfinex","BTCUSD",1721228299345,0.1382,65096.0,65092.0,0.00266905]
["bitfinex","BTCUSD",1721228299547,0.1382,65096.0,65086.0,0.307284]
["bitfinex","BTCUSD",1721228299548,0.153627,65093.0,65086.0,0.307284]
["bitfinex","BTCUSD",1721228299746,0.153624,65094.0,65087.0,0.30994905]
["bitfinex","BTCUSD",1721228299949,0.1382,65096.0,65089.0,0.153634]
["bitfinex","BTCUSD",1721228299950,0.153622,65095.0,65089.0,0.153634]
["bitfinex","BTCUSD",1721228300067,0.153631,65091.0,65090.0,0.00266905]
["bitfinex","BTCUSD",1721228300269,0.307243,65095.0,65086.0,0.153642]
["bitfinex","BTCUSD",1721228300270,0.307243,65095.0,65087.0,0.00266905]
["bitfinex","BTCUSD",1721228300500,0.1382,65096.0,65087.0,0.00266905]
["bitfinex","BTCUSD",1721228300501,0.153625,65094.0,65087.0,0.00266905]
["bitfinex","BTCUSD",1721228300730,0.153622,65095.0,65092.0,0.002]
["bitfinex","BTCUSD",1721228300933,0.153622,65095.0,65089.0,0.153634]
["bitfinex","BTCUSD",1721228301192,0.153622,65095.0,65090.0,0.0460915]
["bitfinex","BTCUSD",1721228301380,0.29182,65096.0,65090.0,0.0500915]
["bitfinex","BTCUSD",1721228301558,0.29182,65096.0,65091.0,0.00266905]
["bitfinex","BTCUSD",1721228301974,0.153623,65095.0,65091.0,0.00266905]
["bitfinex","BTCUSD",1721228302176,0.153624,65094.0,65091.0,0.00266905]
["bitfinex","BTCUSD",1721228302392,0.153628,65092.0,65091.0,0.00266905]
["bitfinex","BTCUSD",1721228302590,0.153631,65091.0,65085.0,0.153644]
["bitfinex","BTCUSD",1721228302764,0.0777,65096.0,65086.0,0.00266905]
["bitfinex","BTCUSD",1721228303117,0.0634,65083.0,65082.0,0.00266905]
["bitfinex","BTCUSD",1721228303335,0.0634,65083.0,65076.0,0.307328]
["bitfinex","BTCUSD",1721228303336,0.0634,65083.0,65081.0,0.153654]
["bitfinex","BTCUSD",1721228303527,0.0634,65083.0,65082.0,0.01563231]
["bitfinex","BTCUSD",1721228303701,0.0634,65083.0,65078.0,0.307321]
["bitfinex","BTCUSD",1721228303911,0.0634,65083.0,65080.0,0.307311]
["bitfinex","BTCUSD",1721228304105,0.0634,65083.0,65081.0,0.00266905]
["bitfinex","BTCUSD",1721228304563,0.217049,65083.0,65082.0,0.014]
["bitfinex","BTCUSD",1721228304910,0.524348,65083.0,65082.0,0.014]
["bitfinex","BTCUSD",1721228305294,0.0634,65083.0,65082.0,0.014]
["bitfinex","BTCUSD",1721228305724,0.0634,65083.0,65079.0,0.153659]
["bitfinex","BTCUSD",1721228305935,0.0634,65083.0,65080.0,0.06276815]
["bitfinex","BTCUSD",1721228306134,0.0634,65083.0,65080.0,0.0600991]
["bitfinex","BTCUSD",1721228306698,0.0634,65083.0,65080.0,0.2137551]
["bitfinex","BTCUSD",1721228307281,0.0634,65083.0,65080.0,0.1997551]
["bitfinex","BTCUSD",1721228307954,0.0634,65083.0,65082.0,0.014924]
["bitfinex","BTCUSD",1721228308203,0.0634,65083.0,65082.0,0.05312401]
["bitfinex","BTCUSD",1721228308548,0.153641,65087.0,65083.0,0.00266905]
["bitfinex","BTCUSD",1721228308772,0.0634,65088.0,65083.0,0.00266905]
["bitfinex","BTCUSD",1721228308957,0.0634,65088.0,65082.0,0.05312401]
["bitfinex","BTCUSD",1721228309107,0.307287,65086.0,65083.0,0.00266905]
["bitfinex","BTCUSD",1721228309305,0.153645,65085.0,65084.0,0.01088922]
["bitfinex","BTCUSD",1721228309529,0.460935,65085.0,65084.0,0.01088922]
["bitfinex","BTCUSD",1721228309937,0.153649,65084.0,65082.0,0.007924]
["bitfinex","BTCUSD",1721228310888,0.0634,65088.0,65082.0,0.007924]
["bitfinex","BTCUSD",1721228311039,0.0634,65088.0,65083.0,0.307295]
["bitfinex","BTCUSD",1721228311240,0.0614,65094.0,65092.0,0.153628]
["bitfinex","BTCUSD",1721228311452,0.08124,65096.0,65082.0,0.314624]
["bitfinex","BTCUSD",1721228311453,0.00084,65096.0,65095.0,0.768107]
["bitfinex","BTCUSD",1721228311824,0.00084,65096.0,65095.0,1.61931946]
["bitfinex","BTCUSD",1721228312000,0.00084,65096.0,65095.0,1.97656246]
["bitfinex","BTCUSD",1721228312210,0.00084,65096.0,65095.0,2.10410447]
["bitfinex","BTCUSD",1721228312462,0.00084,65096.0,65095.0,2.1040949]
["bitfinex","BTCUSD",1721228312665,0.00084,65101.0,65100.0,1.509685]
["bitfinex","BTCUSD",1721228312875,0.00084,65101.0,65100.0,1.83769828]
["bitfinex","BTCUSD",1721228313091,0.00084,65101.0,65100.0,1.78769828]
["bitfinex","BTCUSD",1721228314996,0.00084,65101.0,65100.0,1.80169828]
["bitfinex","BTCUSD",1721228315423,0.00084,65101.0,65100.0,1.66016584]
["bitfinex","BTCUSD",1721228315653,0.00084,65101.0,65100.0,1.83769203]
["bitfinex","BTCUSD",1721228315825,0.00084,65101.0,65100.0,2.14019203]
["bitfinex","BTCUSD",1721228316268,0.00084,65101.0,65100.0,2.15419203]
["bitfinex","BTCUSD",1721228317592,0.00084,65101.0,65100.0,2.46141103]
["bitfinex","BTCUSD",1721228317722,0.00837,65111.0,65100.0,2.46141103]
["bitfinex","BTCUSD",1721228317723,0.00837,65111.0,65110.0,0.84883]
["bitfinex","BTCUSD",1721228317906,0.00837,65111.0,65110.0,1.86937146]
["bitfinex","BTCUSD",1721228318109,0.00837,65111.0,65110.0,2.46815174]
["bitfinex","BTCUSD",1721228318311,0.00837,65111.0,65110.0,2.34064346]
["bitfinex","BTCUSD",1721228318575,0.00837,65111.0,65110.0,2.46814873]
["bitfinex","BTCUSD",1721228318969,0.00837,65111.0,65110.0,2.41814873]
["bitfinex","BTCUSD",1721228319527,0.00837,65111.0,65110.0,2.46814873]
["bitfinex","BTCUSD",1721228319894,0.00837,65111.0,65110.0,2.48214873]
["bitfinex","BTCUSD",1721228320548,0.00837,65117.0,65116.0,1.432148]
["bitfinex","BTCUSD",1721228320751,0.00835,65121.0,65120.0,0.710687]
["bitfinex","BTCUSD",1721228320987,0.00835,65121.0,65120.0,1.11557401]
["bitfinex","BTCUSD",1721228321219,0.00835,65121.0,65120.0,2.03694901]
["bitfinex","BTCUSD",1721228321430,0.00835,65121.0,65120.0,1.90944374]
["bitfinex","BTCUSD",1721228321640,0.00835,65121.0,65120.0,2.48664469]
["bitfinex","BTCUSD",1721228321832,0.00836,65126.0,65124.0,0.346153]
["bitfinex","BTCUSD",1721228322069,0.00836,65126.0,65124.0,1.02214674]
["bitfinex","BTCUSD",1721228322288,0.00836,65126.0,65124.0,1.33192179]
["bitfinex","BTCUSD",1721228322525,0.00836,65126.0,65124.0,1.02214674]
["bitfinex","BTCUSD",1721228322766,0.00836,65126.0,65124.0,0.15438174]
["bitfinex","BTCUSD",1721228323018,0.14937,65125.0,65124.0,0.0460991]
["bitfinex","BTCUSD",1721228323187,0.14937,65125.0,65124.0,0.0600991]
["bitfinex","BTCUSD",1721228323403,0.15609736,65125.0,65124.0,0.0600991]
["bitfinex","BTCUSD",1721228323603,0.14937,65125.0,65124.0,0.0600991]
["bitfinex","BTCUSD",1721228324063,0.14937,65125.0,65124.0,0.014]
["bitfinex","BTCUSD",1721228324474,0.00837,65125.0,65124.0,0.93614674]
["bitfinex","BTCUSD",1721228324682,0.00837,65125.0,65124.0,1.46795274]
["bitfinex","BTCUSD",1721228325296,0.00837,65125.0,65124.0,1.77505874]
["bitfinex","BTCUSD",1721228325837,0.00837,65125.0,65124.0,1.76105874]
["bitfinex","BTCUSD",1721228326219,0.00837,65125.0,65124.0,2.47505874]
["bitfinex","BTCUSD",1721228326418,0.00837,65125.0,65124.0,2.46105874]
["bitfinex","BTCUSD",1721228326644,0.00837,65125.0,65124.0,2.15395274]
["bitfinex","BTCUSD",1721228326846,0.00837,65125.0,65124.0,2.16395274]
["bitfinex","BTCUSD",1721228328065,0.00837,65125.0,65124.0,2.15395274]
["bitfinex","BTCUSD",1721228328467,0.00837,65125.0,65124.0,2.16095274]
["bitfinex","BTCUSD",1721228328981,0.00837,65125.0,65124.0,2.15395274]
["bitfinex","BTCUSD",1721228329201,0.00837,65125.0,65124.0,1.45395274]
["bitfinex","BTCUSD",1721228329406,0.00837,65125.0,65124.0,1.46795274]
["bitfinex","BTCUSD",1721228329702,0.00837,65125.0,65124.0,1.48195274]
["bitfinex","BTCUSD",1721228329892,0.00837,65125.0,65124.0,1.45395274]
["bitfinex","BTCUSD",1721228330430,0.00837,65125.0,65124.0,1.46695274]
["bitfinex","BTCUSD",1721228330637,0.00837,65125.0,65124.0,1.45395274]
["bitfinex","BTCUSD",1721228330853,0.00837,65125.0,65124.0,2.16795274]
["bitfinex","BTCUSD",1721228332002,0.00837,65125.0,65124.0,2.18195274]
["bitfinex","BTCUSD",1721228332229,0.00837,65125.0,65124.0,1.48195274]
["bitfinex","BTCUSD",1721228332988,0.00837,65125.0,65124.0,0.93614674]
["bitfinex","BTCUSD",1721228333226,0.14897,65125.0,65124.0,0.014]
["bitfinex","BTCUSD",1721228333575,0.15587457,65125.0,65124.0,0.014]
["bitfinex","BTCUSD",1721228333775,0.01527457,65125.0,65124.0,0.69213195]
["bitfinex","BTCUSD",1721228333978,0.01527457,65125.0,65124.0,0.70613195]
["bitfinex","BTCUSD",1721228334179,0.00837,65125.0,65124.0,0.24547295]
["bitfinex","BTCUSD",1721228334386,0.01524415,65125.0,65124.0,0.18238174]
["bitfinex","BTCUSD",1721228334782,0.01524415,65125.0,65124.0,0.19138174]
["bitfinex","BTCUSD",1721228334963,0.01524415,65125.0,65124.0,0.65204074]
["bitfinex","BTCUSD",1721228335366,0.00837,65125.0,65124.0,0.95914674]
["bitfinex","BTCUSD",1721228335566,0.00837,65125.0,65124.0,0.65204074]
["bitfinex","BTCUSD",1721228335978,0.00837,65125.0,65124.0,1.05506181]
["bitfinex","BTCUSD",1721228336314,0.00837,65125.0,65124.0,1.27976181]
["bitfinex","BTCUSD",1721228336630,0.00837,65125.0,65124.0,1.57286781]
["bitfinex","BTCUSD",1721228337027,0.00837,65125.0,65124.0,1.58586781]
["bitfinex","BTCUSD",1721228337948,0.00837,65125.0,65124.0,1.56286781]
["bitfinex","BTCUSD",1721228338148,0.00837,65125.0,65124.0,1.58523781]
["bitfinex","BTCUSD",1721228338589,0.00837,65125.0,65124.0,0.17675174]
["bitfinex","BTCUSD",1721228338934,0.00837,65125.0,65124.0,0.16838174]
["bitfinex","BTCUSD",1721228339126,0.00837,65125.0,65124.0,0.32193474]
["bitfinex","BTCUSD",1721228339752,0.01527562,65125.0,65124.0,0.32193474]
["bitfinex","BTCUSD",1721228339944,0.01527562,65125.0,65124.0,0.30793474]
["bitfinex","BTCUSD",1721228340206,0.01527562,65125.0,65124.0,0.21672441]
["bitfinex","BTCUSD",1721228340402,0.01527562,65125.0,65124.0,0.16838174]
["bitfinex","BTCUSD",1721228340403,0.15897562,65125.0,65124.0,0.16838174]
["bitfinex","BTCUSD",1721228340648,0.15897562,65125.0,65124.0,0.32193474]
["bitfinex","BTCUSD",1721228341024,0.15897562,65125.0,65124.0,0.33593474]
["bitfinex","BTCUSD",1721228341623,0.15897562,65125.0,65124.0,0.62904074]
["bitfinex","BTCUSD",1721228341824,0.07917562,65125.0,65124.0,0.73165601]
["bitfinex","BTCUSD",1721228342025,0.07227,65125.0,65124.0,0.73165601]
["bitfinex","BTCUSD",1721228342335,0.07227,65125.0,65124.0,0.73256901]
["bitfinex","BTCUSD",1721228342667,0.07227,65125.0,65124.0,0.74556901]
["bitfinex","BTCUSD",1721228343968,0.00837,65125.0,65124.0,0.74556901]
["bitfinex","BTCUSD",1721228344176,0.01527428,65125.0,65124.0,0.74556901]
["bitfinex","BTCUSD",1721228345049,0.00837,65125.0,65124.0,0.74556901]
["bitfinex","BTCUSD",1721228345459,0.00837,65125.0,65124.0,1.05267501]
["bitfinex","BTCUSD",1721228345660,0.01527562,65125.0,65124.0,1.18017444]
["bitfinex","BTCUSD",1721228345860,0.00837,65125.0,65124.0,1.18017444]
["bitfinex","BTCUSD",1721228346074,0.00837,65125.0,65124.0,1.05267501]
["bitfinex","BTCUSD",1721228346640,0.00837,65125.0,65124.0,1.4872814]
["bitfinex","BTCUSD",1721228347857,0.00837,65125.0,65124.0,1.7119814]
["bitfinex","BTCUSD",1721228348574,0.00837,65125.0,65124.0,1.7119731]
["bitfinex","BTCUSD",1721228350006,0.00837,65125.0,65124.0,2.0190791]
["bitfinex","BTCUSD",1721228350996,0.00837,65125.0,65124.0,2.4119731]
["bitfinex","BTCUSD",1721228351439,0.00837,65125.0,65124.0,1.01878683]
["bitfinex","BTCUSD",1721228351635,0.00837,65125.0,65124.0,1.47944583]
["bitfinex","BTCUSD",1721228351884,0.00837,65125.0,65124.0,2.01125183]
["bitfinex","BTCUSD",1721228352096,0.00837,65125.0,65124.0,2.01124335]
["bitfinex","BTCUSD",1721228352344,0.00837,65125.0,65124.0,2.31834935]
["bitfinex","BTCUSD",1721228353393,0.00837,65125.0,65124.0,1.78654335]
["bitfinex","BTCUSD",1721228353596,0.00837,65125.0,65124.0,1.38874335]
["bitfinex","BTCUSD",1721228353783,0.00837,65125.0,65124.0,1.69584935]
["bitfinex","BTCUSD",1721228354248,0.00837,65125.0,65124.0,1.74584935]
["bitfinex","BTCUSD",1721228354461,0.00837,65125.0,65124.0,1.69584935]
["bitfinex","BTCUSD",1721228354681,0.00837,65125.0,65124.0,1.56836574]
["bitfinex","BTCUSD",1721228354883,0.00837,65125.0,65124.0,1.69584796]
["bitfinex","BTCUSD",1721228355090,0.00837,65125.0,65124.0,2.76825396]
["bitfinex","BTCUSD",1721228355417,0.00837,65125.0,65124.0,2.46114796]
["bitfinex","BTCUSD",1721228356211,0.00837,65125.0,65124.0,2.46115027]
["bitfinex","BTCUSD",1721228357392,0.00837,65125.0,65124.0,2.76825627]
["bitfinex","BTCUSD",1721228357595,0.00837,65125.0,65124.0,2.81825627]
["bitfinex","BTCUSD",1721228357703,0.00837,65125.0,65124.0,2.81824615]
["bitfinex","BTCUSD",1721228357914,0.00835,65129.0,65128.0,0.25]
["bitfinex","BTCUSD",1721228358120,0.00835,65137.0,65136.0,0.660573]
["bitfinex","BTCUSD",1721228358326,0.00835,65137.0,65136.0,1.16712915]
["bitfinex","BTCUSD",1721228358557,0.00835,65137.0,65136.0,2.28277615]
["bitfinex","BTCUSD",1721228358761,0.00835,65137.0,65136.0,2.58982515]
["bitfinex","BTCUSD",1721228358958,0.00835,65137.0,65136.0,2.71282515]
["bitfinex","BTCUSD",1721228359203,0.00835,65137.0,65136.0,3.41282515]
["bitfinex","BTCUSD",1721228359407,0.00835,65141.0,65140.0,0.203515]
["bitfinex","BTCUSD",1721228359662,0.00837,65143.0,65142.0,0.20351]
["bitfinex","BTCUSD",1721228359913,0.00837,65143.0,65142.0,2.45424035]
["bitfinex","BTCUSD",1721228360115,0.00837,65143.0,65142.0,3.21924035]
["bitfinex","BTCUSD",1721228360463,0.00835,65148.0,65147.0,1.631491]
["bitfinex","BTCUSD",1721228360674,0.00835,65151.0,65150.0,0.510474]
["bitfinex","BTCUSD",1721228360888,0.00835,65151.0,65150.0,1.32395351]
["bitfinex","BTCUSD",1721228361092,0.00835,65151.0,65150.0,2.58791951]
["bitfinex","BTCUSD",1721228361322,0.00835,65151.0,65150.0,2.58792389]
["bitfinex","BTCUSD",1721228361523,0.00835,65151.0,65150.0,2.28094089]
["bitfinex","BTCUSD",1721228362578,0.00835,65151.0,65150.0,2.28095322]
["bitfinex","BTCUSD",1721228363344,0.00835,65151.0,65150.0,1.86053874]
["bitfinex","BTCUSD",1721228363563,0.00835,65151.0,65150.0,1.98796969]
["bitfinex","BTCUSD",1721228363794,0.00775,65151.0,65150.0,2.29495269]
["bitfinex","BTCUSD",1721228363996,0.00775,65151.0,65150.0,2.29495384]
["bitfinex","BTCUSD",1721228364423,0.00765,65151.0,65150.0,2.29495384]
["bitfinex","BTCUSD",1721228364627,0.00705,65151.0,65150.0,2.30895384]
["bitfinex","BTCUSD",1721228365065,0.00705,65151.0,65150.0,2.76013684]
["bitfinex","BTCUSD",1721228365260,0.00695,65151.0,65150.0,2.76013684]
["bitfinex","BTCUSD",1721228365513,0.00675,65151.0,65150.0,2.81013684]
["bitfinex","BTCUSD",1721228365741,0.00655,65151.0,65150.0,2.81013684]
["bitfinex","BTCUSD",1721228366183,0.00635,65151.0,65150.0,2.81013684]
["bitfinex","BTCUSD",1721228366379,0.00635,65151.0,65150.0,2.79613684]
["bitfinex","BTCUSD",1721228366584,0.00635,65151.0,65150.0,2.73213684]
["bitfinex","BTCUSD",1721228366786,0.00635,65151.0,65150.0,2.74613684]
["bitfinex","BTCUSD",1721228366946,0.00635,65151.0,65150.0,2.79613684]
["bitfinex","BTCUSD",1721228367154,0.00635,65151.0,65150.0,2.79612807]
["bitfinex","BTCUSD",1721228367587,0.00635,65151.0,65150.0,2.78212807]
["bitfinex","BTCUSD",1721228368781,0.00635,65151.0,65150.0,2.74612807]
["bitfinex","BTCUSD",1721228368998,0.00635,65151.0,65150.0,2.61870474]
["bitfinex","BTCUSD",1721228368999,0.00625,65151.0,65150.0,2.61870474]
["bitfinex","BTCUSD",1721228369200,0.00625,65151.0,65150.0,2.29494616]
["bitfinex","BTCUSD",1721228369379,0.00625,65151.0,65150.0,2.18152174]
["bitfinex","BTCUSD",1721228369708,0.00625,65151.0,65150.0,2.16752174]
["bitfinex","BTCUSD",1721228370262,0.00625,65151.0,65150.0,2.18152174]
["bitfinex","BTCUSD",1721228370430,0.00625,65151.0,65150.0,2.16752174]
["bitfinex","BTCUSD",1721228371403,0.00625,65151.0,65150.0,1.90800374]
["bitfinex","BTCUSD",1721228371624,0.00625,65151.0,65150.0,1.92200374]
["bitfinex","BTCUSD",1721228371825,0.00625,65151.0,65150.0,1.86053874]
["bitfinex","BTCUSD",1721228372027,0.15425,65151.0,65150.0,0.94983874]
["bitfinex","BTCUSD",1721228372229,0.15425,65151.0,65150.0,0.32187274]
["bitfinex","BTCUSD",1721228372472,0.15425,65151.0,65150.0,0.15438174]
["bitfinex","BTCUSD",1721228372672,0.0632,65150.0,65140.0,0.307026]
["bitfinex","BTCUSD",1721228372847,0.0632,65150.0,65141.0,0.15705079]
["bitfinex","BTCUSD",1721228373047,0.00708712,65149.0,65144.0,0.153504]
["bitfinex","BTCUSD",1721228373259,0.00708712,65149.0,65145.0,0.15705079]
["bitfinex","BTCUSD",1721228374131,0.063,65147.0,65145.0,0.15705079]
["bitfinex","BTCUSD",1721228374332,0.153506,65144.0,65138.0,0.153519]
["bitfinex","BTCUSD",1721228374560,0.063,65143.0,65140.0,0.15618305]
["bitfinex","BTCUSD",1721228374760,0.07008946,65143.0,65140.0,0.31056479]
["bitfinex","BTCUSD",1721228375760,0.07008946,65143.0,65141.0,0.153512]
["bitfinex","BTCUSD",1721228375963,0.07008946,65143.0,65142.0,0.61491274]
["bitfinex","BTCUSD",1721228376169,0.00708946,65143.0,65142.0,0.61491274]
["bitfinex","BTCUSD",1721228376366,0.0634,65148.0,65147.0,0.767495]
["bitfinex","BTCUSD",1721228376543,0.0634,65148.0,65142.0,0.19938966]
["bitfinex","BTCUSD",1721228376544,0.1462,65148.0,65142.0,0.04500792]
["bitfinex","BTCUSD",1721228376744,0.0634,65146.0,65141.0,0.00266905]
["bitfinex","BTCUSD",1721228376972,0.153506,65144.0,65141.0,0.00266905]
["bitfinex","BTCUSD",1721228377347,0.00707353,65143.0,65142.0,0.01]
["bitfinex","BTCUSD",1721228377634,0.92101353,65143.0,65142.0,0.01]
["bitfinex","BTCUSD",1721228377967,0.61399753,65143.0,65142.0,0.01]
["bitfinex","BTCUSD",1721228378767,0.30698153,65143.0,65142.0,0.01]
["bitfinex","BTCUSD",1721228379029,0.30698153,65143.0,65142.0,0.02761911]
["bitfinex","BTCUSD",1721228379030,0.15347353,65143.0,65142.0,0.02761911]
["bitfinex","BTCUSD",1721228379231,0.15347353,65143.0,65142.0,0.03761911]
["bitfinex","BTCUSD",1721228379605,0.15347353,65143.0,65142.0,0.02761911]
["bitfinex","BTCUSD",1721228380226,0.30698153,65143.0,65142.0,0.01]
["bitfinex","BTCUSD",1721228380607,0.30698153,65143.0,65142.0,0.015]
["bitfinex","BTCUSD",1721228380807,0.15347353,65143.0,65142.0,0.015]
["bitfinex","BTCUSD",1721228381039,0.30698153,65143.0,65142.0,0.015]
["bitfinex","BTCUSD",1721228381395,0.61399753,65143.0,65142.0,0.015]
["bitfinex","BTCUSD",1721228381597,1.22802953,65143.0,65142.0,0.015]
["bitfinex","BTCUSD",1721228382809,1.22802953,65143.0,65142.0,0.005]
["bitfinex","BTCUSD",1721228382989,1.22802953,65143.0,65142.0,0.008]
["bitfinex","BTCUSD",1721228383754,1.53504553,65143.0,65142.0,0.003]
["bitfinex","BTCUSD",1721228384169,1.63504553,65143.0,65142.0,0.003]
["bitfinex","BTCUSD",1721228384540,1.63504553,65143.0,65142.0,0.004]
["bitfinex","BTCUSD",1721228384904,1.63504553,65143.0,65142.0,0.003]
["bitfinex","BTCUSD",1721228385318,1.63504553,65143.0,65142.0,0.004]
["bitfinex","BTCUSD",1721228385920,1.32802953,65143.0,65142.0,0.004]
["bitfinex","BTCUSD",1721228386331,1.02101353,65143.0,65142.0,0.001]
["bitfinex","BTCUSD",1721228386920,1.02301353,65143.0,65142.0,0.001]
["bitfinex","BTCUSD",1721228387045,0.153522,65138.0,65133.0,0.00266905]
["bitfinex","BTCUSD",1721228387251,0.153523,65137.0,65134.0,0.04632771]
["bitfinex","BTCUSD",1721228387454,0.16045744,65137.0,65134.0,0.04632771]
["bitfinex","BTCUSD",1721228388659,0.16045744,65137.0,65135.0,0.00266905]
["bitfinex","BTCUSD",1721228388855,0.16045744,65137.0,65134.0,0.04632771]
["bitfinex","BTCUSD",1721228389056,0.153531,65134.0,65129.0,0.15354]
["bitfinex","BTCUSD",1721228389256,0.0614,65136.0,65130.0,0.00266905]
["bitfinex","BTCUSD",1721228389257,0.153536,65131.0,65130.0,0.00266905]
["bitfinex","BTCUSD",1721228389582,0.153536,65131.0,65124.0,0.000913]
["bitfinex","BTCUSD",1721228389583,0.153542,65129.0,65125.0,0.00266905]
["bitfinex","BTCUSD",1721228389783,0.00693444,65128.0,65125.0,0.00266905]
["bitfinex","BTCUSD",1721228390376,0.00693444,65128.0,65124.0,0.154465]
["bitfinex","BTCUSD",1721228390377,0.0647,65127.0,65124.0,0.154465]
["bitfinex","BTCUSD",1721228390580,0.00687148,65126.0,65125.0,0.0768701]
["bitfinex","BTCUSD",1721228391249,0.54971648,65126.0,65125.0,0.009]
["bitfinex","BTCUSD",1721228391447,0.54971648,65126.0,65124.0,0.000913]
["bitfinex","BTCUSD",1721228391448,0.15355,65125.0,65124.0,0.000913]
["bitfinex","BTCUSD",1721228391700,0.1603983,65125.0,65124.0,0.000913]
["bitfinex","BTCUSD",1721228391872,0.4674993,65125.0,65124.0,0.009913]
["bitfinex","BTCUSD",1721228392384,0.4674993,65125.0,65124.0,0.023913]
["bitfinex","BTCUSD",1721228392582,0.7746003,65125.0,65124.0,0.023913]
["bitfinex","BTCUSD",1721228393368,1.0817013,65125.0,65124.0,0.023913]
["bitfinex","BTCUSD",1721228394028,1.0817013,65125.0,65124.0,0.014913]
["bitfinex","BTCUSD",1721228394433,0.7746003,65125.0,65124.0,0.015913]
["bitfinex","BTCUSD",1721228394625,0.7746003,65125.0,65124.0,0.001913]
["bitfinex","BTCUSD",1721228396276,0.7746003,65125.0,65124.0,0.006913]
["bitfinex","BTCUSD",1721228398132,0.767752,65125.0,65124.0,0.006913]
["bitfinex","BTCUSD",1721228398674,0.77450637,65125.0,65124.0,0.006913]
["bitfinex","BTCUSD",1721228399853,0.46740537,65125.0,65124.0,0.006913]
["bitfinex","BTCUSD",1721228400458,0.85250637,65125.0,65124.0,0.006913]
["bitfinex","BTCUSD",1721228400864,1.22500737,65125.0,65124.0,0.006913]
["bitfinex","BTCUSD",1721228401070,1.47938911,65125.0,65124.0,0.006913]
["bitfinex","BTCUSD",1721228401267,1.32500737,65125.0,65124.0,0.006913]
["bitfinex","BTCUSD",1721228402202,1.32500737,65125.0,65124.0,0.005913]
["bitfinex","BTCUSD",1721228402615,1.32500737,65125.0,65124.0,0.006913]
["bitfinex","BTCUSD",1721228402616,0.91790637,65125.0,65124.0,0.006913]
["bitfinex","BTCUSD",1721228403053,0.91790637,65125.0,65124.0,0.000913]
["bitfinex","BTCUSD",1721228403054,1.37938911,65125.0,65124.0,0.000913]
["bitfinex","BTCUSD",1721228403456,1.47938911,65125.0,65124.0,0.000913]
["bitfinex","BTCUSD",1721228403659,1.32700737,65125.0,65124.0,0.001913]
["bitfinex","BTCUSD",1721228404305,1.32700737,65125.0,65124.0,0.000913]
["bitfinex","BTCUSD",1721228404306,1.47938911,65125.0,65124.0,0.000913]
["bitfinex","BTCUSD",1721228404469,1.55238911,65125.0,65124.0,0.000913]
["bitfinex","BTCUSD",1721228404669,1.50438911,65125.0,65124.0,0.001913]
["bitfinex","BTCUSD",1721228404867,1.86149011,65125.0,65124.0,0.002913]
["bitfinex","BTCUSD",1721228405068,1.96583968,65125.0,65124.0,0.002913]
["bitfinex","BTCUSD",1721228405277,1.81149011,65125.0,65124.0,0.002913]
["bitfinex","BTCUSD",1721228405475,1.81149011,65125.0,65124.0,0.001913]
["bitfinex","BTCUSD",1721228405754,1.50438911,65125.0,65124.0,0.001913]
["bitfinex","BTCUSD",1721228406134,1.48138911,65125.0,65124.0,0.001913]
["bitfinex","BTCUSD",1721228406441,1.01990637,65125.0,65124.0,0.002913]
["bitfinex","BTCUSD",1721228407260,1.32700737,65125.0,65124.0,0.002913]
["bitfinex","BTCUSD",1721228407472,1.32500737,65125.0,65124.0,0.001913]
["bitfinex","BTCUSD",1721228407808,2.43809185,65125.0,65124.0,0.001913]
["bitfinex","BTCUSD",1721228408026,2.43809185,65125.0,65092.0,0.153628]
["bitfinex","BTCUSD",1721228408027,0.153615,65098.0,65092.0,0.153628]
["bitfinex","BTCUSD",1721228408196,0.153615,65098.0,65091.0,0.00266905]
["bitfinex","BTCUSD",1721228408197,0.0642,65099.0,65093.0,0.00266905]
["bitfinex","BTCUSD",1721228408397,0.0642,65107.0,65094.0,0.15438174]
["bitfinex","BTCUSD",1721228408601,0.153603,65103.0,65095.0,0.00266905]
["bitfinex","BTCUSD",1721228408803,0.0642,65107.0,65097.0,0.307233]
["bitfinex","BTCUSD",1721228409029,0.0642,65107.0,65098.0,0.00266905]
["bitfinex","BTCUSD",1721228409228,0.307196,65105.0,65098.0,0.00266905]
["bitfinex","BTCUSD",1721228409402,0.153614,65098.0,65097.0,0.00266905]
["bitfinex","BTCUSD",1721228409604,0.153615,65098.0,65092.0,0.15629705]
["bitfinex","BTCUSD",1721228409824,0.307224,65099.0,65093.0,0.21371221]
["bitfinex","BTCUSD",1721228409825,0.153613,65099.0,65093.0,0.21371221]
["bitfinex","BTCUSD",1721228410043,0.153613,65099.0,65094.0,0.00266905]
["bitfinex","BTCUSD",1721228410659,0.307211,65102.0,65095.0,0.153621]
["bitfinex","BTCUSD",1721228410864,0.307211,65102.0,65096.0,0.00266905]
["bitfinex","BTCUSD",1721228410865,0.30722,65100.0,65096.0,0.00266905]
["bitfinex","BTCUSD",1721228411023,0.30722,65100.0,65093.0,0.06008721]
["bitfinex","BTCUSD",1721228411024,0.153612,65099.0,65094.0,0.00266905]
["bitfinex","BTCUSD",1721228411234,0.307211,65102.0,65095.0,0.06194961]
["bitfinex","BTCUSD",1721228411436,0.0642,65107.0,65100.0,0.153608]
["bitfinex","BTCUSD",1721228411649,0.0642,65107.0,65097.0,0.307231]
["bitfinex","BTCUSD",1721228411650,0.001,65099.0,65097.0,0.307231]
["bitfinex","BTCUSD",1721228411845,0.001,65099.0,65098.0,0.30278305]
["bitfinex","BTCUSD",1721228412052,0.001,65099.0,65098.0,0.300114]
["bitfinex","BTCUSD",1721228412294,0.001,65099.0,65098.0,0.36020121]
["bitfinex","BTCUSD",1721228412506,0.001,65099.0,65095.0,0.15438174]
["bitfinex","BTCUSD",1721228412711,0.001,65099.0,65096.0,0.00266905]
["bitfinex","BTCUSD",1721228412834,0.001,65098.0,65096.0,0.00266905]
["bitfinex","BTCUSD",1721228413042,0.001,65098.0,65097.0,0.153615]
["bitfinex","BTCUSD",1721228413284,0.001,65098.0,65096.0,0.153618]
["bitfinex","BTCUSD",1721228413485,0.214814,65098.0,65097.0,0.00266905]
["bitfinex","BTCUSD",1721228413713,0.214814,65098.0,65094.0,0.005]
["bitfinex","BTCUSD",1721228413714,0.540464,65095.0,65094.0,0.005]
["bitfinex","BTCUSD",1721228414260,0.460864,65095.0,65094.0,0.005]
["bitfinex","BTCUSD",1721228414480,0.153629,65092.0,65087.0,0.153639]
["bitfinex","BTCUSD",1721228414682,0.153626,65093.0,65088.0,0.07975816]
["bitfinex","BTCUSD",1721228414885,0.367429,65098.0,65088.0,0.07975816]
["bitfinex","BTCUSD",1721228414886,0.153633,65090.0,65088.0,0.07975816]
["bitfinex","BTCUSD",1721228415090,0.153631,65091.0,65088.0,0.00266905]
["bitfinex","BTCUSD",1721228415299,0.153631,65091.0,65086.0,0.00266905]
["bitfinex","BTCUSD",1721228416072,0.153631,65091.0,65087.0,0.012]
["bitfinex","BTCUSD",1721228416275,0.153631,65091.0,65088.0,0.00266905]
["bitfinex","BTCUSD",1721228416616,0.001,65092.0,65091.0,0.215431]
["bitfinex","BTCUSD",1721228416791,0.001,65092.0,65091.0,0.63854118]
["bitfinex","BTCUSD",1721228417329,0.001,65092.0,65091.0,0.49934118]
["bitfinex","BTCUSD",1721228417558,0.001,65092.0,65091.0,0.65372292]
["bitfinex","BTCUSD",1721228417761,0.0638,65105.0,65096.0,0.153618]
["bitfinex","BTCUSD",1721228418008,0.0638,65105.0,65097.0,0.00266905]
["bitfinex","BTCUSD",1721228418009,0.153606,65102.0,65097.0,0.00266905]
["bitfinex","BTCUSD",1721228418114,0.153603,65103.0,65097.0,0.20237125]
["bitfinex","BTCUSD",1721228419333,0.0638,65105.0,65099.0,0.307224]
["bitfinex","BTCUSD",1721228419533,0.0604,65118.0,65103.0,0.1442]
["bitfinex","BTCUSD",1721228419739,0.04575363,65122.0,65116.0,0.153569]
["bitfinex","BTCUSD",1721228419962,0.153557,65122.0,65116.0,0.153569]
["bitfinex","BTCUSD",1721228420161,0.0604,65124.0,65117.0,0.153567]
["bitfinex","BTCUSD",1721228420361,0.36202868,65123.0,65116.0,0.0801]
["bitfinex","BTCUSD",1721228420567,0.307114,65123.0,65117.0,0.00266905]
["bitfinex","BTCUSD",1721228420765,0.0604,65124.0,65113.0,0.00266905]
["bitfinex","BTCUSD",1721228420766,0.05491448,65122.0,65113.0,0.00266905]
["bitfinex","BTCUSD",1721228420974,0.460745,65112.0,65108.0,0.00266905]
["bitfinex","BTCUSD",1721228421173,0.0657,65113.0,65106.0,0.00266905]
["bitfinex","BTCUSD",1721228421373,0.0657,65113.0,65104.0,0.15626805]
["bitfinex","BTCUSD",1721228421374,0.153586,65110.0,65104.0,0.15626805]
["bitfinex","BTCUSD",1721228421750,0.153589,65109.0,65104.0,0.15626805]
["bitfinex","BTCUSD",1721228421953,0.153589,65109.0,65104.0,0.153599]
["bitfinex","BTCUSD",1721228422154,0.153589,65109.0,65105.0,0.060421]
["bitfinex","BTCUSD",1721228423663,0.153589,65109.0,65097.0,0.3533172]
["bitfinex","BTCUSD",1721228423664,0.307186,65107.0,65095.0,0.0629]
["bitfinex","BTCUSD",1721228423918,0.07717479,65108.0,65097.0,0.153616]
["bitfinex","BTCUSD",1721228423919,0.307198,65105.0,65097.0,0.153616]
["bitfinex","BTCUSD",1721228424126,0.153605,65102.0,65098.0,0.00266905]
["bitfinex","BTCUSD",1721228424280,0.153605,65102.0,65099.0,0.06997068]
["bitfinex","BTCUSD",1721228424480,0.153618,65097.0,65089.0,0.389068]
["bitfinex","BTCUSD",1721228424704,0.0646,65101.0,65093.0,0.153625]
["bitfinex","BTCUSD",1721228425030,0.153621,65095.0,65094.0,0.00266905]
["bitfinex","BTCUSD",1721228425236,0.46084,65099.0,65093.0,0.153625]
["bitfinex","BTCUSD",1721228425437,0.38440479,65098.0,65086.0,0.0646]
["bitfinex","BTCUSD",1721228425662,0.153629,65092.0,65087.0,0.00266905]
["bitfinex","BTCUSD",1721228426072,0.0646,65101.0,65087.0,0.00266905]
["bitfinex","BTCUSD",1721228426073,0.07717479,65094.0,65087.0,0.00266905]
["bitfinex","BTCUSD",1721228426268,0.07717479,65094.0,65081.0,0.064]
["bitfinex","BTCUSD",1721228426269,0.153638,65088.0,65086.0,0.00266905]
["bitfinex","BTCUSD",1721228426500,0.1373,65093.0,65083.0,0.00266905]
["bitfinex","BTCUSD",1721228426627,0.153641,65087.0,65083.0,0.04838046]
["bitfinex","BTCUSD",1721228429593,0.153641,65087.0,65083.0,0.00266905]
["bitfinex","BTCUSD",1721228430791,0.153641,65087.0,65083.0,0.00766905]
["bitfinex","BTCUSD",1721228430991,0.30727,65090.0,65083.0,0.16131805]
["bitfinex","BTCUSD",1721228430992,0.153638,65088.0,65083.0,0.16131805]
["bitfinex","BTCUSD",1721228431197,0.15364,65087.0,65083.0,0.00766905]
["bitfinex","BTCUSD",1721228431417,0.153644,65086.0,65083.0,0.00766905]
["bitfinex","BTCUSD",1721228431617,0.15364,65088.0,65083.0,0.00766905]
["bitfinex","BTCUSD",1721228431794,0.15364,65088.0,65083.0,0.09997666]
["bitfinex","BTCUSD",1721228431995,0.15364,65088.0,65083.0,0.09897666]
["bitfinex","BTCUSD",1721228432239,0.153635,65090.0,65083.0,0.25262466]
["bitfinex","BTCUSD",1721228432440,0.153624,65094.0,65084.0,0.15438174]
["bitfinex","BTCUSD",1721228432770,0.153624,65094.0,65090.0,0.00266905]
["bitfinex","BTCUSD",1721228432974,0.153624,65094.0,65091.0,0.02972921]
["bitfinex","BTCUSD",1721228433185,0.307231,65098.0,65091.0,0.02972921]
["bitfinex","BTCUSD",1721228433405,0.0629,65100.0,65095.0,0.153619]
["bitfinex","BTCUSD",1721228433572,0.230105,65102.0,65095.0,0.30724]
["bitfinex","BTCUSD",1721228433573,0.0765,65102.0,65095.0,0.30724]
["bitfinex","BTCUSD",1721228433812,0.153592,65108.0,65102.0,0.153604]
["bitfinex","BTCUSD",1721228434002,0.43589778,65110.0,65103.0,0.0460825]
["bitfinex","BTCUSD",1721228434003,0.153593,65107.0,65103.0,0.0460825]
["bitfinex","BTCUSD",1721228434249,0.390076,65110.0,65103.0,0.0460825]
["bitfinex","BTCUSD",1721228434250,0.153595,65106.0,65104.0,0.00266905]
["bitfinex","BTCUSD",1721228434442,0.307152,65115.0,65104.0,0.00266905]
["bitfinex","BTCUSD",1721228434443,0.04584903,65113.0,65105.0,0.1409]
["bitfinex","BTCUSD",1721228434615,0.05502014,65112.0,65111.0,0.153583]
["bitfinex","BTCUSD",1721228434815,0.05502014,65112.0,65106.0,0.15438174]
["bitfinex","BTCUSD",1721228435150,0.09169807,65118.0,65102.0,0.153604]
["bitfinex","BTCUSD",1721228435151,0.307176,65110.0,65102.0,0.153604]
["bitfinex","BTCUSD",1721228435320,0.307176,65110.0,65100.0,0.078]
["bitfinex","BTCUSD",1721228435321,0.307176,65110.0,65104.0,0.00266905]
["bitfinex","BTCUSD",1721228435524,0.153588,65109.0,65103.0,0.1996845]
["bitfinex","BTCUSD",1721228435901,0.04586402,65112.0,65104.0,0.00266905]
["bitfinex","BTCUSD",1721228436098,0.19268464,65111.0,65104.0,0.00266905]
["bitfinex","BTCUSD",1721228436300,0.19268464,65111.0,65104.0,0.153599]
["bitfinex","BTCUSD",1721228436301,0.20797164,65110.0,65104.0,0.153599]
["bitfinex","BTCUSD",1721228436482,0.153589,65109.0,65105.0,0.00266905]
["bitfinex","BTCUSD",1721228437322,0.04587695,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1721228437522,0.10073182,65111.0,65110.0,0.153586]
["bitfinex","BTCUSD",1721228437861,0.05485485,65111.0,65110.0,0.153586]
["bitfinex","BTCUSD",1721228438298,0.1007318,65111.0,65110.0,0.153586]
["bitfinex","BTCUSD",1721228438627,0.1007318,65111.0,65110.0,0.24463541]
["bitfinex","BTCUSD",1721228439128,0.1007318,65111.0,65110.0,0.09104941]
["bitfinex","BTCUSD",1721228439315,0.05485485,65111.0,65109.0,0.15438174]
["bitfinex","BTCUSD",1721228439669,0.04590806,65110.0,65109.0,0.61514674]
["bitfinex","BTCUSD",1721228439870,0.10137974,65110.0,65109.0,0.61514674]
["bitfinex","BTCUSD",1721228440026,0.04590805,65112.0,65110.0,0.614344]
["bitfinex","BTCUSD",1721228440228,0.06886207,65113.0,65112.0,0.460744]
["bitfinex","BTCUSD",1721228440499,0.05552798,65113.0,65112.0,0.460744]
["bitfinex","BTCUSD",1721228440876,0.10144119,65113.0,65112.0,0.460744]
["bitfinex","BTCUSD",1721228441072,0.05552798,65113.0,65112.0,0.153581]
["bitfinex","BTCUSD",1721228441274,0.12439005,65113.0,65112.0,0.460744]
["bitfinex","BTCUSD",1721228441732,0.12439005,65113.0,65112.0,0.153581]
["bitfinex","BTCUSD",1721228441922,0.12441457,65113.0,65112.0,0.21509447]
["bitfinex","BTCUSD",1721228442127,0.12441457,65113.0,65112.0,0.82942047]
["bitfinex","BTCUSD",1721228442336,0.12441752,65113.0,65112.0,1.29096521]
["bitfinex","BTCUSD",1721228442515,0.12441752,65113.0,65112.0,1.43746521]
["bitfinex","BTCUSD",1721228442910,0.13780499,65123.0,65120.0,0.153561]
["bitfinex","BTCUSD",1721228443214,0.07927565,65122.0,65121.0,0.06052335]
["bitfinex","BTCUSD",1721228443392,0.09623204,65122.0,65121.0,0.52120335]
["bitfinex","BTCUSD",1721228444042,0.07927565,65122.0,65121.0,0.52120335]
["bitfinex","BTCUSD",1721228445335,0.21708064,65122.0,65121.0,0.82832335]
["bitfinex","BTCUSD",1721228445541,0.21708064,65122.0,65121.0,0.96982335]
["bitfinex","BTCUSD",1721228445542,0.07927565,65122.0,65121.0,0.96982335]
["bitfinex","BTCUSD",1721228445718,0.02402997,65122.0,65121.0,0.96982335]
["bitfinex","BTCUSD",1721228445926,0.13792394,65123.0,65122.0,0.767787]
["bitfinex","BTCUSD",1721228446124,0.13792394,65123.0,65122.0,0.82930047]
["bitfinex","BTCUSD",1721228446125,0.07961288,65123.0,65122.0,0.82930047]
["bitfinex","BTCUSD",1721228446351,0.02402927,65123.0,65122.0,0.82930047]
["bitfinex","BTCUSD",1721228446514,0.07488541,65123.0,65122.0,0.82930047]
["bitfinex","BTCUSD",1721228447137,0.21280935,65123.0,65122.0,0.82930047]
["bitfinex","BTCUSD",1721228447339,0.21280935,65123.0,65122.0,1.29079721]
["bitfinex","BTCUSD",1721228447542,0.08488541,65123.0,65122.0,1.29079721]
["bitfinex","BTCUSD",1721228447758,0.08488541,65123.0,65122.0,1.22928374]
["bitfinex","BTCUSD",1721228447971,0.08488541,65123.0,65122.0,0.460672]
["bitfinex","BTCUSD",1721228448146,0.27439014,65123.0,65122.0,0.460672]
["bitfinex","BTCUSD",1721228448352,0.21364099,65123.0,65120.0,0.154562]
["bitfinex","BTCUSD",1721228448557,0.1264662,65122.0,65121.0,0.15622905]
["bitfinex","BTCUSD",1721228448759,0.1264662,65122.0,65121.0,0.15356]
["bitfinex","BTCUSD",1721228448959,0.12577009,65122.0,65120.0,0.001]
["bitfinex","BTCUSD",1721228449167,0.21264501,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1721228449367,0.12583704,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1721228449541,0.12583704,65121.0,65120.0,0.154562]
["bitfinex","BTCUSD",1721228449746,0.21266532,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1721228449945,0.12583704,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1721228450967,0.58651704,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1721228451167,1.33935704,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1721228451365,0.153587,65110.0,65107.0,0.00266905]
["bitfinex","BTCUSD",1721228451567,0.11501305,65109.0,65108.0,0.04818691]
["bitfinex","BTCUSD",1721228451823,0.153586,65110.0,65107.0,0.00266905]
["bitfinex","BTCUSD",1721228451954,0.11501424,65108.0,65106.0,0.00266905]
["bitfinex","BTCUSD",1721228452806,0.153595,65106.0,65105.0,0.00266905]
["bitfinex","BTCUSD",1721228453076,0.153615,65098.0,65095.0,0.00266905]
["bitfinex","BTCUSD",1721228453287,0.153615,65098.0,65096.0,0.04818691]
["bitfinex","BTCUSD",1721228453290,0.04602603,65097.0,65096.0,0.04818691]
["bitfinex","BTCUSD",1721228453499,0.06903905,65098.0,65097.0,0.307233]
["bitfinex","BTCUSD",1721228453703,0.06903905,65098.0,65097.0,0.92246374]
["bitfinex","BTCUSD",1721228453838,0.06903905,65099.0,65096.0,0.04818691]
["bitfinex","BTCUSD",1721228454047,0.0460259,65097.0,65096.0,0.04818691]
["bitfinex","BTCUSD",1721228454269,0.37627305,65097.0,65094.0,0.4792]
["bitfinex","BTCUSD",1721228454466,0.153625,65094.0,65089.0,0.153635]
["bitfinex","BTCUSD",1721228454672,0.0460276,65095.0,65091.0,0.153628]
["bitfinex","BTCUSD",1721228455071,0.153632,65091.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228455296,0.153632,65091.0,65085.0,0.153644]
["bitfinex","BTCUSD",1721228455500,0.153632,65091.0,65086.0,0.15631105]
["bitfinex","BTCUSD",1721228455706,0.41677773,65094.0,65086.0,0.15631105]
["bitfinex","BTCUSD",1721228455707,0.153628,65093.0,65087.0,0.15364]
["bitfinex","BTCUSD",1721228455922,0.153629,65092.0,65089.0,0.002]
["bitfinex","BTCUSD",1721228456277,0.307254,65093.0,65089.0,0.002]
["bitfinex","BTCUSD",1721228456435,0.307254,65093.0,65086.0,0.153642]
["bitfinex","BTCUSD",1721228456436,0.15363,65092.0,65086.0,0.153642]
["bitfinex","BTCUSD",1721228456756,0.15363,65092.0,65087.0,0.21091257]
["bitfinex","BTCUSD",1721228457265,0.307254,65093.0,65087.0,0.00266905]
["bitfinex","BTCUSD",1721228457440,0.153636,65089.0,65085.0,0.00266905]
["bitfinex","BTCUSD",1721228457641,0.153631,65091.0,65085.0,0.15631205]
["bitfinex","BTCUSD",1721228457843,0.153631,65091.0,65087.0,0.00266905]
["bitfinex","BTCUSD",1721228458598,0.35328047,65093.0,65087.0,0.15630905]
["bitfinex","BTCUSD",1721228458799,0.3532793,65093.0,65087.0,0.15630905]
["bitfinex","BTCUSD",1721228458928,0.153629,65092.0,65087.0,0.15630905]
["bitfinex","BTCUSD",1721228459130,0.001,65091.0,65088.0,0.05219544]
["bitfinex","BTCUSD",1721228459344,0.001,65091.0,65089.0,0.00266905]
["bitfinex","BTCUSD",1721228459551,0.001,65091.0,65088.0,0.05219544]
["bitfinex","BTCUSD",1721228459766,0.001,65091.0,65088.0,0.20583344]
["bitfinex","BTCUSD",1721228459989,0.04602444,65093.0,65089.0,0.00266905]
["bitfinex","BTCUSD",1721228460332,0.04602444,65093.0,65090.0,0.05157895]
["bitfinex","BTCUSD",1721228460645,0.19965144,65093.0,65090.0,0.05157895]
["bitfinex","BTCUSD",1721228460862,0.153628,65092.0,65090.0,0.05157895]
["bitfinex","BTCUSD",1721228461263,0.19965049,65093.0,65090.0,0.05157895]
["bitfinex","BTCUSD",1721228461466,0.153626,65093.0,65090.0,0.05157895]
["bitfinex","BTCUSD",1721228461646,0.153626,65093.0,65091.0,0.01826243]
["bitfinex","BTCUSD",1721228463044,0.153628,65092.0,65090.0,0.005]
["bitfinex","BTCUSD",1721228463266,0.153631,65091.0,65090.0,0.005]
["bitfinex","BTCUSD",1721228463632,0.19965142,65093.0,65091.0,0.002]
["bitfinex","BTCUSD",1721228463834,0.153628,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1721228464042,0.768155,65091.0,65090.0,0.005]
["bitfinex","BTCUSD",1721228464216,1.220417,65091.0,65090.0,0.005]
["bitfinex","BTCUSD",1721228464419,0.95917842,65091.0,65090.0,0.009]
["bitfinex","BTCUSD",1721228464819,0.95917842,65091.0,65090.0,0.005]
["bitfinex","BTCUSD",1721228465205,0.913155,65091.0,65090.0,0.005]
["bitfinex","BTCUSD",1721228465408,0.913155,65091.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228465409,0.153649,65083.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228465606,0.604348,65083.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228465811,0.911647,65083.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228466020,1.01906202,65083.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228466238,1.32636102,65083.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228469630,1.78804176,65083.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228469831,1.81104176,65083.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228470132,1.50374276,65083.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228470336,1.81104176,65083.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228470550,1.86104176,65083.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228470773,1.81104176,65083.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228471394,1.82004176,65083.0,65082.0,0.001924]
["bitfinex","BTCUSD",1721228471990,1.33536102,65083.0,65082.0,0.001924]
["bitfinex","BTCUSD",1721228472376,1.32636102,65083.0,65082.0,0.000924]
["bitfinex","BTCUSD",1721228472785,1.34036102,65083.0,65082.0,0.002924]
["bitfinex","BTCUSD",1721228474662,1.80204176,65083.0,65082.0,0.002924]
["bitfinex","BTCUSD",1721228474929,1.97939133,65083.0,65082.0,0.002924]
["bitfinex","BTCUSD",1721228475087,1.82504176,65083.0,65082.0,0.002924]
["bitfinex","BTCUSD",1721228475629,1.51774276,65083.0,65082.0,0.002924]
["bitfinex","BTCUSD",1721228475764,1.82504176,65083.0,65082.0,0.002924]
["bitfinex","BTCUSD",1721228475970,2.34434076,65083.0,65082.0,0.002924]
["bitfinex","BTCUSD",1721228476377,2.38571819,65083.0,65082.0,0.002924]
["bitfinex","BTCUSD",1721228476576,2.38571819,65083.0,65082.0,0.00285906]
["bitfinex","BTCUSD",1721228476577,2.67791873,65083.0,65082.0,0.00285906]
["bitfinex","BTCUSD",1721228477390,2.67791873,65083.0,65082.0,0.00185906]
["bitfinex","BTCUSD",1721228477978,2.59405772,65083.0,65082.0,0.00285906]
["bitfinex","BTCUSD",1721228478186,2.67791873,65083.0,65082.0,0.00285906]
["bitfinex","BTCUSD",1721228478398,2.07475872,65083.0,65082.0,0.00285906]
["bitfinex","BTCUSD",1721228478602,2.12475872,65083.0,65082.0,0.00285906]
["bitfinex","BTCUSD",1721228478800,2.22473838,65083.0,65082.0,0.00185906]
["bitfinex","BTCUSD",1721228479251,2.26245766,65083.0,65082.0,0.00185906]
["bitfinex","BTCUSD",1721228479457,2.08699969,65083.0,65082.0,0.00185906]
["bitfinex","BTCUSD",1721228479626,2.08699969,65083.0,65082.0,0.00085906]
["bitfinex","BTCUSD",1721228480053,2.11499969,65083.0,65082.0,0.00085906]
["bitfinex","BTCUSD",1721228480255,2.42444596,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228480464,2.79189003,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228480798,2.815599,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228481085,2.79189003,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228481586,2.57688367,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228481885,2.66250096,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228482183,2.96979996,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228482395,2.96935349,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228482604,2.95535349,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228482949,2.96935349,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228483354,2.90648107,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228483554,2.9549452,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228483762,2.90648107,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228484076,2.6476462,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228484277,2.75648619,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228484503,2.41240821,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228484889,2.31198021,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228485094,1.93138264,65083.0,65082.0,0.00100006]
["bitfinex","BTCUSD",1721228485568,2.02299855,65083.0,65082.0,0.00100006]
["bitfinex","BTCUSD",1721228486026,1.93138264,65083.0,65082.0,0.00100006]
["bitfinex","BTCUSD",1721228486215,2.2389382,65083.0,65082.0,0.00100006]
["bitfinex","BTCUSD",1721228486419,2.08804158,65083.0,65082.0,0.00100006]
["bitfinex","BTCUSD",1721228486822,1.996438,65083.0,65082.0,0.00100006]
["bitfinex","BTCUSD",1721228487062,1.946438,65083.0,65082.0,0.00100006]
["bitfinex","BTCUSD",1721228487410,1.996438,65083.0,65082.0,0.00100006]
["bitfinex","BTCUSD",1721228488064,2.303737,65083.0,65082.0,0.00100006]
["bitfinex","BTCUSD",1721228488268,2.55732905,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228489929,2.86462805,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228490347,2.465737,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228490484,2.773036,65083.0,65082.0,6e-08]
["bitfinex","BTCUSD",1721228490691,2.542304,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228490923,2.97403531,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228491581,3.02288161,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228491878,3.06425904,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228492112,1.39012974,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228492317,1.075648,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228493113,1.103648,65077.0,65076.0,0.010174]
["bitfinex","BTCUSD",1721228493772,1.089648,65077.0,65076.0,0.010174]
["bitfinex","BTCUSD",1721228493929,1.39592974,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228494133,1.40992974,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228494298,1.86325071,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228494492,1.91325071,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228494713,1.88625071,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228495127,1.74025774,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228495331,1.34402974,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228495631,0.488992,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228495816,0.028,65077.0,65076.0,0.38092174]
["bitfinex","BTCUSD",1721228496016,0.028,65077.0,65076.0,0.76825374]
["bitfinex","BTCUSD",1721228496211,0.035,65077.0,65076.0,1.45974311]
["bitfinex","BTCUSD",1721228496417,0.035,65077.0,65076.0,1.15241111]
["bitfinex","BTCUSD",1721228496615,0.048,65077.0,65076.0,1.15241111]
["bitfinex","BTCUSD",1721228497051,0.02,65077.0,65076.0,1.15241111]
["bitfinex","BTCUSD",1721228497270,0.153638,65088.0,65084.0,0.00266905]
["bitfinex","BTCUSD",1721228497472,0.153638,65088.0,65083.0,0.1431]
["bitfinex","BTCUSD",1721228497679,0.460942,65084.0,65083.0,0.1431]
["bitfinex","BTCUSD",1721228498514,0.768237,65084.0,65083.0,0.0768]
["bitfinex","BTCUSD",1721228498788,0.460977,65079.0,65078.0,0.0635]
["bitfinex","BTCUSD",1721228499191,0.768295,65079.0,65078.0,0.0635]
["bitfinex","BTCUSD",1721228499348,0.460977,65079.0,65078.0,0.0635]
["bitfinex","BTCUSD",1721228500142,0.460992,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228500339,1.53735774,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228500543,1.63735774,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228500886,1.33002974,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228501057,0.86832,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228501280,0.560992,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228501553,0.86832,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228501753,1.69345694,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228502166,1.76895694,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228502334,1.46162894,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228502534,1.40552974,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228503173,1.34102974,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228503604,0.571992,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228503831,0.87932,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228504839,1.34102974,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228505140,1.34802974,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228505554,1.49430447,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228505720,1.55780447,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228506040,1.41152974,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228506744,1.71885774,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228507372,1.76476898,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228507653,1.7900481,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228507798,1.79185774,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228507990,1.94620731,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228508306,2.0632637,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228508999,2.4524917,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228509405,2.21539888,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228509606,2.10056519,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228510016,2.40789319,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228512693,2.40089319,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228513114,2.41489319,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228513588,2.40389319,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228513963,2.57989319,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228514306,2.6897846,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228514706,2.7037846,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228515015,2.72754391,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228515213,2.5896525,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228515468,2.58956683,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228516031,2.60356683,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228518646,2.60347159,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228519051,2.5797093,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228519251,2.60348247,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228519427,2.55348247,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228519807,1.97221317,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228520010,1.7844049,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228520438,2.3344049,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228520665,2.7062329,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228520956,2.79623166,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228521190,3.02315284,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228521549,2.84715284,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228521946,1.84947527,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228522150,2.15680327,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228522327,2.14280327,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228522531,2.07830327,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228522751,2.09230327,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228523005,2.74665284,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228523177,2.29665284,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228523377,2.24665284,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228523627,2.29665284,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228523866,2.29689909,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228524070,2.45889909,65077.0,65076.0,0.009174]
["bitfinex","BTCUSD",1721228524273,2.45889909,65077.0,65068.0,0.009174]
["bitfinex","BTCUSD",1721228524274,1.884113,65069.0,65068.0,0.009174]
["bitfinex","BTCUSD",1721228524419,2.24968242,65069.0,65068.0,0.009174]
["bitfinex","BTCUSD",1721228524597,2.31934883,65069.0,65068.0,0.009174]
["bitfinex","BTCUSD",1721228524799,2.64971483,65069.0,65068.0,0.009174]
["bitfinex","BTCUSD",1721228525357,2.81171483,65069.0,65068.0,1e-06]
["bitfinex","BTCUSD",1721228525568,2.81171483,65069.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228525569,1.884471,65059.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228525839,2.04201849,65059.0,65048.0,0.0791]
["bitfinex","BTCUSD",1721228526044,2.06501849,65059.0,65048.0,0.0791]
["bitfinex","BTCUSD",1721228526864,2.06402046,65059.0,65048.0,0.0791]
["bitfinex","BTCUSD",1721228527033,2.07802046,65059.0,65048.0,0.0791]
["bitfinex","BTCUSD",1721228527228,2.10575043,65059.0,65048.0,0.0791]
["bitfinex","BTCUSD",1721228527632,2.15061001,65059.0,65048.0,0.0791]
["bitfinex","BTCUSD",1721228527829,2.15575043,65059.0,65048.0,0.0791]
["bitfinex","BTCUSD",1721228528435,2.19289298,65059.0,65048.0,0.0791]
["bitfinex","BTCUSD",1721228528653,2.11975043,65059.0,65048.0,0.0791]
["bitfinex","BTCUSD",1721228528852,2.16975043,65059.0,65048.0,0.0791]
["bitfinex","BTCUSD",1721228529207,2.48705603,65059.0,65042.0,0.0801]
["bitfinex","BTCUSD",1721228529413,2.33175043,65059.0,65042.0,0.0801]
["bitfinex","BTCUSD",1721228529581,2.48705603,65059.0,65042.0,0.0801]
["bitfinex","BTCUSD",1721228529908,2.79385759,65059.0,65042.0,0.0801]
["bitfinex","BTCUSD",1721228530114,2.77985759,65059.0,65042.0,0.0801]
["bitfinex","BTCUSD",1721228530230,2.55334163,65059.0,65042.0,0.0801]
["bitfinex","BTCUSD",1721228530438,2.55334163,65059.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228530439,0.153751,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228530636,1.02313874,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228530839,1.37659669,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228531035,1.33064174,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228531541,1.37657882,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228531752,1.63814474,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228531969,2.33843139,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228532206,1.84261075,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228532358,1.72997832,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228532717,1.64714474,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228533092,1.70701987,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228533296,1.63814474,65040.0,65039.0,0.091674]
["bitfinex","BTCUSD",1721228533511,1.65014474,65040.0,65039.0,0.091674]
["bitfinex","BTCUSD",1721228533679,1.80084571,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228533858,1.81484571,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228534057,1.80284571,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228534266,1.81807058,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228534477,1.72101987,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228534677,1.72101987,65040.0,65039.0,0.151274]
["bitfinex","BTCUSD",1721228534895,1.65214474,65040.0,65039.0,0.087074]
["bitfinex","BTCUSD",1721228535318,1.63814474,65040.0,65039.0,0.087074]
["bitfinex","BTCUSD",1721228535546,1.63814474,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228535750,1.65214474,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228536379,1.34164174,65040.0,65039.0,0.009174]
["bitfinex","BTCUSD",1721228536597,0.879757,65040.0,65039.0,0.1060938]
["bitfinex","BTCUSD",1721228537358,0.896757,65040.0,65039.0,0.1060938]
["bitfinex","BTCUSD",1721228537556,0.896757,65040.0,65039.0,0.1673938]
["bitfinex","BTCUSD",1721228537762,0.028,65040.0,65039.0,0.6286538]
["bitfinex","BTCUSD",1721228538017,0.028,65040.0,65039.0,0.1673938]
["bitfinex","BTCUSD",1721228538568,0.04586785,65057.0,65039.0,0.18155059]
["bitfinex","BTCUSD",1721228538789,0.87327479,65071.0,65056.0,0.1437]
["bitfinex","BTCUSD",1721228538790,0.46304871,65061.0,65056.0,0.1437]
["bitfinex","BTCUSD",1721228538992,0.46304871,65061.0,65045.0,0.05]
["bitfinex","BTCUSD",1721228538993,0.307367,65069.0,65060.0,0.1437]
["bitfinex","BTCUSD",1721228539220,0.55478442,65078.0,65060.0,0.1437]
["bitfinex","BTCUSD",1721228539221,0.50891656,65078.0,65060.0,0.1437]
["bitfinex","BTCUSD",1721228539422,0.153691,65066.0,65060.0,0.451108]
["bitfinex","BTCUSD",1721228539651,0.153694,65064.0,65061.0,0.0758528]
["bitfinex","BTCUSD",1721228539868,0.153672,65074.0,65068.0,0.0615]
["bitfinex","BTCUSD",1721228540084,0.00084,65084.0,65078.0,0.0615]
["bitfinex","BTCUSD",1721228540334,0.00084,65084.0,65081.0,0.307309]
["bitfinex","BTCUSD",1721228540558,0.00084,65084.0,65082.0,0.02293656]
["bitfinex","BTCUSD",1721228540747,0.460948,65083.0,65082.0,0.02293656]
["bitfinex","BTCUSD",1721228540949,0.00084,65084.0,65082.0,0.02293656]
["bitfinex","BTCUSD",1721228541198,0.308136,65084.0,65082.0,0.02293656]
["bitfinex","BTCUSD",1721228541777,0.153654,65081.0,65080.0,0.0615]
["bitfinex","BTCUSD",1721228542191,0.768272,65081.0,65080.0,0.0615]
["bitfinex","BTCUSD",1721228542389,0.768285,65080.0,65079.0,0.0822]
["bitfinex","BTCUSD",1721228543041,0.768437,65067.0,65066.0,0.1408]
["bitfinex","BTCUSD",1721228543325,0.30736,65071.0,65066.0,0.1408]
["bitfinex","BTCUSD",1721228543516,0.153684,65069.0,65067.0,0.0294494]
["bitfinex","BTCUSD",1721228544022,0.768425,65068.0,65067.0,0.0294494]
["bitfinex","BTCUSD",1721228544215,0.768425,65068.0,65066.0,0.1408]
["bitfinex","BTCUSD",1721228544216,0.461062,65067.0,65066.0,0.1408]
["bitfinex","BTCUSD",1721228544560,0.768437,65067.0,65066.0,0.1408]
["bitfinex","BTCUSD",1721228545125,1.075812,65067.0,65066.0,0.1408]
["bitfinex","BTCUSD",1721228545424,0.768437,65067.0,65066.0,0.1408]
["bitfinex","BTCUSD",1721228546326,0.07717479,65077.0,65054.0,0.1484]
["bitfinex","BTCUSD",1721228546327,0.153717,65055.0,65054.0,0.1484]
["bitfinex","BTCUSD",1721228546545,0.461149,65055.0,65054.0,0.1484]
["bitfinex","BTCUSD",1721228546864,0.768581,65055.0,65054.0,0.1484]
["bitfinex","BTCUSD",1721228547272,0.1,65065.0,65054.0,0.1484]
["bitfinex","BTCUSD",1721228547514,0.04581036,65069.0,65054.0,0.1484]
["bitfinex","BTCUSD",1721228547716,0.153707,65059.0,65054.0,0.302117]
["bitfinex","BTCUSD",1721228547946,0.153707,65059.0,65055.0,0.0609553]
["bitfinex","BTCUSD",1721228548311,0.307406,65061.0,65054.0,0.303116]
["bitfinex","BTCUSD",1721228548312,0.153702,65061.0,65054.0,0.303116]
["bitfinex","BTCUSD",1721228548575,0.004,65055.0,65054.0,0.462152]
["bitfinex","BTCUSD",1721228548797,0.004,65055.0,65054.0,1.28140574]
["bitfinex","BTCUSD",1721228549000,0.04584259,65083.0,65062.0,0.1463]
["bitfinex","BTCUSD",1721228549203,0.46304871,65072.0,65064.0,0.1463]
["bitfinex","BTCUSD",1721228549407,0.00084,65084.0,65065.0,0.15745551]
["bitfinex","BTCUSD",1721228549607,0.00084,65084.0,65073.0,0.0641]
["bitfinex","BTCUSD",1721228549788,0.3073,65083.0,65074.0,0.0822]
["bitfinex","BTCUSD",1721228550016,0.153654,65082.0,65074.0,0.0822]
["bitfinex","BTCUSD",1721228550244,0.153654,65081.0,65078.0,0.0654]
["bitfinex","BTCUSD",1721228550414,0.00084,65084.0,65082.0,0.153652]
["bitfinex","BTCUSD",1721228550955,0.00084,65084.0,65081.0,0.231854]
["bitfinex","BTCUSD",1721228551161,0.014,65083.0,65081.0,0.231854]
["bitfinex","BTCUSD",1721228551478,0.76826,65082.0,65081.0,0.0782]
["bitfinex","BTCUSD",1721228551664,0.460956,65082.0,65081.0,0.0782]
["bitfinex","BTCUSD",1721228551895,0.153671,65074.0,65073.0,0.1375]
["bitfinex","BTCUSD",1721228552140,0.014,65083.0,65073.0,0.15125]
["bitfinex","BTCUSD",1721228552351,0.307302,65083.0,65074.0,0.307338]
["bitfinex","BTCUSD",1721228552551,0.307302,65083.0,65073.0,0.15125]
["bitfinex","BTCUSD",1721228552552,0.307307,65082.0,65073.0,0.15125]
["bitfinex","BTCUSD",1721228552852,0.153657,65080.0,65075.0,0.153668]
["bitfinex","BTCUSD",1721228553065,0.307307,65082.0,65073.0,0.15125]
["bitfinex","BTCUSD",1721228553210,0.153661,65078.0,65074.0,0.2302665]
["bitfinex","BTCUSD",1721228553414,0.307314,65080.0,65074.0,0.2302665]
["bitfinex","BTCUSD",1721228553610,0.153659,65079.0,65074.0,0.2302665]
["bitfinex","BTCUSD",1721228554023,0.307325,65078.0,65073.0,0.15125]
["bitfinex","BTCUSD",1721228554236,0.08294,65084.0,65068.0,0.0641]
["bitfinex","BTCUSD",1721228554439,0.30803074,65083.0,65082.0,0.001]
["bitfinex","BTCUSD",1721228554680,0.768248,65083.0,65082.0,0.001]
["bitfinex","BTCUSD",1721228554855,0.868248,65083.0,65082.0,0.001]
["bitfinex","BTCUSD",1721228555265,1.175548,65083.0,65082.0,0.001]
["bitfinex","BTCUSD",1721228555465,0.1,65083.0,65068.0,0.0641]
["bitfinex","BTCUSD",1721228555669,0.307331,65077.0,65069.0,0.0453986]
["bitfinex","BTCUSD",1721228556027,0.006,65079.0,65069.0,0.0453986]
["bitfinex","BTCUSD",1721228556028,0.153676,65072.0,65069.0,0.0453986]
["bitfinex","BTCUSD",1721228556591,0.153665,65077.0,65072.0,0.153675]
["bitfinex","BTCUSD",1721228556792,0.307318,65080.0,65074.0,0.15367]
["bitfinex","BTCUSD",1721228557352,0.307318,65080.0,65072.0,0.153675]
["bitfinex","BTCUSD",1721228557353,0.153665,65077.0,65072.0,0.153675]
["bitfinex","BTCUSD",1721228557573,0.153665,65077.0,65073.0,0.21881456]
["bitfinex","BTCUSD",1721228557988,0.307318,65080.0,65070.0,0.145]
["bitfinex","BTCUSD",1721228558152,0.153678,65071.0,65070.0,0.145]
["bitfinex","BTCUSD",1721228558507,0.461034,65071.0,65070.0,0.145]
["bitfinex","BTCUSD",1721228559056,0.76839,65071.0,65070.0,0.145]
["bitfinex","BTCUSD",1721228559732,0.461034,65071.0,65070.0,0.145]
["bitfinex","BTCUSD",1721228559888,0.76839,65071.0,65070.0,0.145]
["bitfinex","BTCUSD",1721228560110,0.76839,65071.0,65070.0,0.0804]
["bitfinex","BTCUSD",1721228560291,0.05,65078.0,65061.0,0.1453]
["bitfinex","BTCUSD",1721228560493,0.05,65078.0,65049.0,0.30746]
["bitfinex","BTCUSD",1721228560494,0.153711,65057.0,65056.0,0.1453]
["bitfinex","BTCUSD",1721228562475,0.161711,65057.0,65056.0,0.1463]
["bitfinex","BTCUSD",1721228562651,0.776555,65057.0,65056.0,0.1463]
["bitfinex","BTCUSD",1721228563053,0.469133,65057.0,65056.0,0.1463]
["bitfinex","BTCUSD",1721228563258,0.153711,65057.0,65056.0,0.1453]
["bitfinex","BTCUSD",1721228563867,0.153723,65052.0,65051.0,0.1413]
["bitfinex","BTCUSD",1721228564077,0.461169,65052.0,65051.0,0.1413]
["bitfinex","BTCUSD",1721228564611,0.461169,65052.0,65051.0,0.10827051]
["bitfinex","BTCUSD",1721228564763,0.153723,65052.0,65051.0,0.10827051]
["bitfinex","BTCUSD",1721228565171,0.153721,65053.0,65052.0,0.00266905]
["bitfinex","BTCUSD",1721228565650,0.153718,65054.0,65052.0,0.00266905]
["bitfinex","BTCUSD",1721228565811,0.307389,65065.0,65053.0,0.0621]
["bitfinex","BTCUSD",1721228565983,0.153713,65056.0,65054.0,0.05071761]
["bitfinex","BTCUSD",1721228566797,0.003,65057.0,65056.0,0.153713]
["bitfinex","BTCUSD",1721228567221,0.153701,65061.0,65056.0,0.153713]
["bitfinex","BTCUSD",1721228567447,0.153705,65060.0,65057.0,0.04421775]
["bitfinex","BTCUSD",1721228567667,0.153696,65064.0,65059.0,0.153705]
["bitfinex","BTCUSD",1721228567869,0.1229547,65079.0,65059.0,0.153705]
["bitfinex","BTCUSD",1721228567870,0.0607,65082.0,65059.0,0.0622]
["bitfinex","BTCUSD",1721228568037,0.0607,65082.0,65062.0,0.153699]
["bitfinex","BTCUSD",1721228568038,0.307371,65068.0,65062.0,0.153699]
["bitfinex","BTCUSD",1721228568241,0.307371,65068.0,65061.0,0.307402]
["bitfinex","BTCUSD",1721228568242,0.153688,65067.0,65061.0,0.307402]
["bitfinex","BTCUSD",1721228568445,0.307371,65068.0,65061.0,0.307402]
["bitfinex","BTCUSD",1721228568647,0.153687,65067.0,65061.0,0.307402]
["bitfinex","BTCUSD",1721228568846,0.15369,65066.0,65062.0,0.07776172]
["bitfinex","BTCUSD",1721228569045,0.307375,65067.0,65062.0,0.07776172]
["bitfinex","BTCUSD",1721228569211,0.153691,65066.0,65062.0,0.07776172]
["bitfinex","BTCUSD",1721228570653,0.461098,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1721228570993,1.075896,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1721228571551,0.768497,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1721228572574,0.153706,65059.0,65055.0,0.153715]
["bitfinex","BTCUSD",1721228573502,0.153707,65059.0,65055.0,0.153715]
["bitfinex","BTCUSD",1721228573698,0.153707,65059.0,65056.0,0.06084251]
["bitfinex","BTCUSD",1721228574142,0.009,65062.0,65059.0,0.153705]
["bitfinex","BTCUSD",1721228574420,0.001,65059.0,65056.0,0.06084251]
["bitfinex","BTCUSD",1721228574622,0.006,65059.0,65058.0,0.297708]
["bitfinex","BTCUSD",1721228574801,0.006,65059.0,65058.0,0.144]
["bitfinex","BTCUSD",1721228575810,0.006,65059.0,65055.0,0.30843]
["bitfinex","BTCUSD",1721228575811,0.153713,65056.0,65055.0,0.001]
["bitfinex","BTCUSD",1721228576015,0.768567,65056.0,65055.0,0.001]
["bitfinex","BTCUSD",1721228576215,1.075994,65056.0,65055.0,0.001]
["bitfinex","BTCUSD",1721228576376,1.075994,65056.0,65047.0,0.00266905]
["bitfinex","BTCUSD",1721228576377,0.461197,65048.0,65047.0,0.00266905]
["bitfinex","BTCUSD",1721228576589,0.15373,65049.0,65047.0,0.08071046]
["bitfinex","BTCUSD",1721228576791,0.307453,65051.0,65047.0,0.08071046]
["bitfinex","BTCUSD",1721228576992,0.153732,65048.0,65047.0,0.08071046]
["bitfinex","BTCUSD",1721228577196,0.153732,65048.0,65047.0,0.07804141]
["bitfinex","BTCUSD",1721228577834,0.15373,65049.0,65047.0,0.07804141]
["bitfinex","BTCUSD",1721228578036,0.307432,65055.0,65048.0,0.04032709]
["bitfinex","BTCUSD",1721228578261,0.153714,65056.0,65051.0,0.153725]
["bitfinex","BTCUSD",1721228578459,0.307421,65058.0,65052.0,0.00266905]
["bitfinex","BTCUSD",1721228578678,0.153712,65057.0,65053.0,0.05021658]
["bitfinex","BTCUSD",1721228578878,0.153712,65057.0,65054.0,0.00266905]
["bitfinex","BTCUSD",1721228579299,0.46114,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1721228579498,0.768567,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1721228580040,0.153721,65053.0,65049.0,0.15639705]
["bitfinex","BTCUSD",1721228580389,0.153713,65057.0,65055.0,0.063]
["bitfinex","BTCUSD",1721228580600,0.04583294,65071.0,65055.0,0.063]
["bitfinex","BTCUSD",1721228580601,0.4683,65068.0,65056.0,0.23348174]
["bitfinex","BTCUSD",1721228580814,0.46304871,65076.0,65066.0,0.2248]
["bitfinex","BTCUSD",1721228581004,0.46304871,65076.0,65070.0,0.15368]
["bitfinex","BTCUSD",1721228581005,0.77038471,65076.0,65070.0,0.15368]
["bitfinex","BTCUSD",1721228581128,0.153672,65074.0,65067.0,0.472352]
["bitfinex","BTCUSD",1721228581336,0.00084,65084.0,65067.0,0.16498]
["bitfinex","BTCUSD",1721228581545,0.153681,65070.0,65068.0,0.038978]
["bitfinex","BTCUSD",1721228581744,0.153684,65069.0,65067.0,0.16498]
["bitfinex","BTCUSD",1721228581970,0.307342,65074.0,65068.0,0.153684]
["bitfinex","BTCUSD",1721228581971,0.153673,65073.0,65068.0,0.153684]
["bitfinex","BTCUSD",1721228582372,0.04673035,65084.0,65072.0,0.2248]
["bitfinex","BTCUSD",1721228582619,0.00084,65084.0,65079.0,0.307315]
["bitfinex","BTCUSD",1721228582748,0.00084,65084.0,65078.0,0.532121]
["bitfinex","BTCUSD",1721228582947,0.00084,65084.0,65080.0,0.307311]
["bitfinex","BTCUSD",1721228583179,0.00084,65084.0,65079.0,0.0986061]
["bitfinex","BTCUSD",1721228583378,0.00084,65084.0,65079.0,0.2522651]
["bitfinex","BTCUSD",1721228583379,0.154487,65084.0,65079.0,0.2522651]
["bitfinex","BTCUSD",1721228583669,0.00084,65084.0,65081.0,0.153654]
["bitfinex","BTCUSD",1721228583889,0.00084,65084.0,65082.0,0.153651]
["bitfinex","BTCUSD",1721228584085,0.00084,65084.0,65080.0,0.30731]
["bitfinex","BTCUSD",1721228584086,0.00684,65084.0,65083.0,0.17707972]
["bitfinex","BTCUSD",1721228584695,0.00084,65084.0,65083.0,0.02343072]
["bitfinex","BTCUSD",1721228584971,0.00084,65084.0,65081.0,0.153652]
["bitfinex","BTCUSD",1721228585123,0.00684,65084.0,65081.0,0.154652]
["bitfinex","BTCUSD",1721228585334,0.00684,65084.0,65083.0,0.460948]
["bitfinex","BTCUSD",1721228585538,0.00684,65084.0,65083.0,0.768247]
["bitfinex","BTCUSD",1721228585713,0.00684,65084.0,65083.0,0.92262874]
["bitfinex","BTCUSD",1721228585914,0.00684,65084.0,65083.0,1.50451089]
["bitfinex","BTCUSD",1721228586120,0.01684,65084.0,65083.0,1.42792774]
["bitfinex","BTCUSD",1721228586347,0.11492629,65108.0,65083.0,1.42792774]
["bitfinex","BTCUSD",1721228586348,0.04597051,65110.0,65108.0,0.15359]
["bitfinex","BTCUSD",1721228586547,0.153585,65111.0,65105.0,0.0658]
["bitfinex","BTCUSD",1721228586772,0.153586,65110.0,65105.0,0.0658]
["bitfinex","BTCUSD",1721228587168,0.153589,65109.0,65105.0,0.0658]
["bitfinex","BTCUSD",1721228587469,0.30717,65111.0,65106.0,0.0607808]
["bitfinex","BTCUSD",1721228587470,0.460779,65107.0,65106.0,0.0607808]
["bitfinex","BTCUSD",1721228587616,0.153593,65107.0,65101.0,0.153606]
["bitfinex","BTCUSD",1721228587812,0.153593,65107.0,65105.0,0.001]
["bitfinex","BTCUSD",1721228588172,0.006,65111.0,65105.0,0.001]
["bitfinex","BTCUSD",1721228588484,0.5,65134.0,65099.0,0.0605]
["bitfinex","BTCUSD",1721228588485,0.00836,65122.0,65111.0,0.1387]
["bitfinex","BTCUSD",1721228588628,0.00836,65122.0,65119.0,0.153563]
["bitfinex","BTCUSD",1721228588810,0.00836,65122.0,65112.0,0.47541274]
["bitfinex","BTCUSD",1721228588811,0.00836,65122.0,65116.0,0.15357]
["bitfinex","BTCUSD",1721228589015,0.153561,65121.0,65116.0,0.15357]
["bitfinex","BTCUSD",1721228589442,0.153574,65115.0,65112.0,0.01387]
["bitfinex","BTCUSD",1721228589786,0.307135,65118.0,65112.0,0.01387]
["bitfinex","BTCUSD",1721228589921,0.30713,65119.0,65113.0,0.0614329]
["bitfinex","BTCUSD",1721228590280,0.15357,65117.0,65113.0,0.0614329]
["bitfinex","BTCUSD",1721228591292,0.00836,65122.0,65114.0,0.15438174]
["bitfinex","BTCUSD",1721228591863,0.15356,65121.0,65116.0,0.153571]
["bitfinex","BTCUSD",1721228592058,0.15356,65121.0,65117.0,0.02989392]
["bitfinex","BTCUSD",1721228593323,0.15356,65121.0,65079.0,1.7]
["bitfinex","BTCUSD",1721228593324,0.307134,65118.0,65111.0,0.1387]
["bitfinex","BTCUSD",1721228593520,0.153581,65112.0,65111.0,0.0782]
["bitfinex","BTCUSD",1721228593692,0.15357,65117.0,65112.0,0.153581]
["bitfinex","BTCUSD",1721228593869,0.155568,65118.0,65117.0,0.001]
["bitfinex","BTCUSD",1721228594072,0.002,65118.0,65117.0,0.001]
["bitfinex","BTCUSD",1721228594287,0.153564,65120.0,65115.0,0.153574]
["bitfinex","BTCUSD",1721228594480,0.00836,65122.0,65113.0,0.3610521]
["bitfinex","BTCUSD",1721228594735,0.161918,65122.0,65117.0,0.153568]
["bitfinex","BTCUSD",1721228594936,0.15356,65121.0,65117.0,0.153568]
["bitfinex","BTCUSD",1721228595260,0.002,65118.0,65115.0,0.307148]
["bitfinex","BTCUSD",1721228595463,0.002,65118.0,65117.0,0.153569]
["bitfinex","BTCUSD",1721228595828,0.002,65118.0,65116.0,0.153571]
["bitfinex","BTCUSD",1721228596029,0.07717479,65117.0,65111.0,0.0782]
["bitfinex","BTCUSD",1721228596351,0.153578,65114.0,65112.0,0.0385386]
["bitfinex","BTCUSD",1721228596551,0.002,65118.0,65112.0,0.0385386]
["bitfinex","BTCUSD",1721228597167,0.07717479,65120.0,65112.0,0.0385386]
["bitfinex","BTCUSD",1721228597376,0.07717479,65120.0,65113.0,0.153578]
["bitfinex","BTCUSD",1721228597377,0.153568,65118.0,65113.0,0.153578]
["bitfinex","BTCUSD",1721228597513,0.153576,65114.0,65112.0,0.0385386]
["bitfinex","BTCUSD",1721228597710,0.153576,65114.0,65113.0,0.02021226]
["bitfinex","BTCUSD",1721228597914,0.153571,65117.0,65113.0,0.02021226]
["bitfinex","BTCUSD",1721228598125,0.30714,65117.0,65113.0,0.02021226]
["bitfinex","BTCUSD",1721228598368,0.153576,65114.0,65113.0,0.001]
["bitfinex","BTCUSD",1721228598971,0.15358,65113.0,65111.0,0.003]
["bitfinex","BTCUSD",1721228599264,0.15358,65113.0,65108.0,0.153589]
["bitfinex","BTCUSD",1721228599415,0.15358,65113.0,65076.0,0.29908762]
["bitfinex","BTCUSD",1721228599416,0.00084,65121.0,65112.0,0.15358]
["bitfinex","BTCUSD",1721228599618,0.153569,65118.0,65113.0,0.03079617]
["bitfinex","BTCUSD",1721228599826,0.15357,65117.0,65113.0,0.03079617]
["bitfinex","BTCUSD",1721228599999,0.001,65114.0,65113.0,0.03679617]
["bitfinex","BTCUSD",1721228600423,0.001,65114.0,65113.0,1.10504429]
["bitfinex","BTCUSD",1721228600628,0.001,65114.0,65113.0,1.69290229]
["bitfinex","BTCUSD",1721228600971,0.001,65114.0,65113.0,1.68983091]
["bitfinex","BTCUSD",1721228601207,0.001,65114.0,65113.0,1.40913091]
["bitfinex","BTCUSD",1721228601452,0.768882,65114.0,65113.0,0.006]
["bitfinex","BTCUSD",1721228601642,1.076035,65114.0,65113.0,0.006]
["bitfinex","BTCUSD",1721228601770,1.383188,65114.0,65113.0,0.006]
["bitfinex","BTCUSD",1721228601969,1.49064989,65114.0,65113.0,0.006]
["bitfinex","BTCUSD",1721228602177,0.15361,65100.0,65094.0,0.153623]
["bitfinex","BTCUSD",1721228602377,0.00741299,65099.0,65095.0,0.0599475]
["bitfinex","BTCUSD",1721228602573,0.153621,65096.0,65094.0,0.15438174]
["bitfinex","BTCUSD",1721228602797,0.00744455,65095.0,65084.0,0.307291]
["bitfinex","BTCUSD",1721228603020,0.00744455,65095.0,65089.0,0.061506]
["bitfinex","BTCUSD",1721228603203,0.153626,65093.0,65089.0,0.061506]
["bitfinex","BTCUSD",1721228603401,0.153626,65093.0,65089.0,0.08174057]
["bitfinex","BTCUSD",1721228603609,0.153626,65093.0,65089.0,0.23537557]
["bitfinex","BTCUSD",1721228603809,0.001,65100.0,65090.0,0.307264]
["bitfinex","BTCUSD",1721228603810,0.307224,65099.0,65090.0,0.307264]
["bitfinex","BTCUSD",1721228604010,0.001,65100.0,65098.0,0.153613]
["bitfinex","BTCUSD",1721228604241,0.001,65100.0,65099.0,0.78234603]
["bitfinex","BTCUSD",1721228604448,0.001,65100.0,65099.0,1.08649799]
["bitfinex","BTCUSD",1721228604650,0.153575,65115.0,65099.0,0.31843799]
["bitfinex","BTCUSD",1721228604856,0.153577,65114.0,65109.0,0.153588]
["bitfinex","BTCUSD",1721228605052,0.153573,65116.0,65110.0,0.23117804]
["bitfinex","BTCUSD",1721228605251,0.00084,65121.0,65110.0,0.23117804]
["bitfinex","BTCUSD",1721228605252,0.307136,65118.0,65110.0,0.23117804]
["bitfinex","BTCUSD",1721228605426,0.153583,65111.0,65110.0,0.23117804]
["bitfinex","BTCUSD",1721228605632,0.307136,65118.0,65110.0,0.38476304]
["bitfinex","BTCUSD",1721228605633,0.153576,65115.0,65110.0,0.38476304]
["bitfinex","BTCUSD",1721228605834,0.00084,65121.0,65111.0,0.00307146]
["bitfinex","BTCUSD",1721228606016,0.00084,65121.0,65120.0,0.460687]
["bitfinex","BTCUSD",1721228606221,0.00084,65121.0,65120.0,0.61506874]
["bitfinex","BTCUSD",1721228606423,0.153564,65120.0,65115.0,0.153573]
["bitfinex","BTCUSD",1721228606724,0.153564,65120.0,65116.0,0.30795274]
["bitfinex","BTCUSD",1721228606898,0.307961,65121.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721228606899,0.00084,65121.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721228607107,0.00084,65121.0,65120.0,0.06150747]
["bitfinex","BTCUSD",1721228607520,0.00084,65121.0,65120.0,0.36945121]
["bitfinex","BTCUSD",1721228607724,0.00084,65121.0,65120.0,0.67657621]
["bitfinex","BTCUSD",1721228608146,0.00084,65121.0,65120.0,0.36945121]
["bitfinex","BTCUSD",1721228608349,0.00384,65121.0,65120.0,0.36945121]
["bitfinex","BTCUSD",1721228608550,0.00384,65121.0,65120.0,0.67657621]
["bitfinex","BTCUSD",1721228608988,0.00384,65121.0,65120.0,1.29082621]
["bitfinex","BTCUSD",1721228609291,0.00384,65121.0,65120.0,1.42752621]
["bitfinex","BTCUSD",1721228610433,0.00884,65121.0,65120.0,1.93565121]
["bitfinex","BTCUSD",1721228610682,0.00884,65121.0,65120.0,1.98565121]
["bitfinex","BTCUSD",1721228612463,0.00836,65137.0,65136.0,0.03079137]
["bitfinex","BTCUSD",1721228612705,0.01607065,65137.0,65136.0,0.49136437]
["bitfinex","BTCUSD",1721228613159,0.00836,65137.0,65136.0,0.18431537]
["bitfinex","BTCUSD",1721228613391,0.0161602,65137.0,65136.0,0.03079137]
["bitfinex","BTCUSD",1721228613809,0.7847722,65137.0,65136.0,0.011]
["bitfinex","BTCUSD",1721228614052,1.0918172,65137.0,65136.0,0.011]
["bitfinex","BTCUSD",1721228614526,0.1706822,65137.0,65136.0,0.011]
["bitfinex","BTCUSD",1721228614700,0.4777272,65137.0,65136.0,0.011]
["bitfinex","BTCUSD",1721228615715,1.0918172,65137.0,65136.0,0.011]
["bitfinex","BTCUSD",1721228616674,1.0928172,65137.0,65136.0,0.012]
["bitfinex","BTCUSD",1721228616872,1.0928172,65137.0,65122.0,0.00266905]
["bitfinex","BTCUSD",1721228616873,0.153544,65128.0,65122.0,0.00266905]
["bitfinex","BTCUSD",1721228617099,0.307071,65132.0,65124.0,0.153553]
["bitfinex","BTCUSD",1721228617275,0.16134803,65127.0,65125.0,0.00266905]
["bitfinex","BTCUSD",1721228617478,0.320405,65137.0,65129.0,0.153539]
["bitfinex","BTCUSD",1721228617689,0.307057,65135.0,65130.0,0.00266905]
["bitfinex","BTCUSD",1721228617888,0.01336,65137.0,65130.0,0.00266905]
["bitfinex","BTCUSD",1721228617889,0.460602,65132.0,65130.0,0.00266905]
["bitfinex","BTCUSD",1721228618088,0.153545,65128.0,65124.0,0.153552]
["bitfinex","BTCUSD",1721228618315,0.01336,65137.0,65125.0,0.00266905]
["bitfinex","BTCUSD",1721228618316,0.460645,65126.0,65125.0,0.00266905]
["bitfinex","BTCUSD",1721228618512,0.307096,65127.0,65121.0,0.00266905]
["bitfinex","BTCUSD",1721228618870,0.460666,65123.0,65122.0,0.12750647]
["bitfinex","BTCUSD",1721228619074,0.46075,65111.0,65110.0,0.00266905]
["bitfinex","BTCUSD",1721228619395,0.05,65131.0,65107.0,0.00266905]
["bitfinex","BTCUSD",1721228619396,0.460771,65108.0,65107.0,0.00266905]
["bitfinex","BTCUSD",1721228619539,0.460771,65108.0,65094.0,0.0652]
["bitfinex","BTCUSD",1721228619540,0.153607,65101.0,65100.0,0.00266905]
["bitfinex","BTCUSD",1721228619763,0.15361,65100.0,65096.0,0.15628705]
["bitfinex","BTCUSD",1721228619993,0.307181,65108.0,65097.0,0.20725565]
["bitfinex","BTCUSD",1721228619994,0.153598,65105.0,65097.0,0.20725565]
["bitfinex","BTCUSD",1721228620230,0.0767,65118.0,65104.0,0.1536]
["bitfinex","BTCUSD",1721228620468,0.153597,65106.0,65105.0,0.00266905]
["bitfinex","BTCUSD",1721228620707,0.153602,65103.0,65102.0,0.00266905]
["bitfinex","BTCUSD",1721228620943,0.153607,65101.0,65098.0,0.00266905]
["bitfinex","BTCUSD",1721228621174,0.153612,65099.0,65098.0,0.00266905]
["bitfinex","BTCUSD",1721228621419,0.153621,65095.0,65094.0,0.00266905]
["bitfinex","BTCUSD",1721228621657,0.768142,65092.0,65091.0,0.00266905]
["bitfinex","BTCUSD",1721228621896,0.768142,65092.0,65073.0,0.2]
["bitfinex","BTCUSD",1721228621897,0.460935,65085.0,65084.0,0.00266905]
["bitfinex","BTCUSD",1721228622145,0.460992,65077.0,65076.0,0.00266905]
["bitfinex","BTCUSD",1721228622371,0.460992,65077.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228622372,0.25438174,65084.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228622596,0.461041,65070.0,65069.0,0.0181214]
["bitfinex","BTCUSD",1721228622770,0.25438174,65084.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228622771,0.307326,65078.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228622985,0.153674,65073.0,65070.0,0.00266905]
["bitfinex","BTCUSD",1721228623125,0.152878,65071.0,65070.0,0.00266905]
["bitfinex","BTCUSD",1721228623344,0.461041,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228623751,0.768402,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228624104,0.461041,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228624687,0.15368,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228624995,0.461026,65073.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228625194,0.23917479,65099.0,65073.0,0.153672]
["bitfinex","BTCUSD",1721228625195,0.153662,65078.0,65073.0,0.153672]
["bitfinex","BTCUSD",1721228625372,0.153664,65077.0,65074.0,0.00266905]
["bitfinex","BTCUSD",1721228625541,0.307308,65082.0,65072.0,0.15634405]
["bitfinex","BTCUSD",1721228625732,0.153666,65076.0,65073.0,0.04894266]
["bitfinex","BTCUSD",1721228625988,0.153666,65076.0,65074.0,0.00266905]
["bitfinex","BTCUSD",1721228626166,0.153671,65074.0,65073.0,0.04894266]
["bitfinex","BTCUSD",1721228626373,0.1,65084.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228626374,0.15368,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228626693,0.768402,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228627001,1.220463,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228627562,1.222463,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228628104,1.78170574,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228628616,1.321963,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228628745,0.869902,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228628949,0.867902,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228629348,1.175263,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228629635,1.175263,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228629636,1.189263,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228629836,1.79150574,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228630010,2.24703304,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228630219,1.79150574,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228630990,1.79940277,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228631229,1.82240277,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228631345,1.80740277,65070.0,65069.0,0.011174]
["bitfinex","BTCUSD",1721228631987,1.79940277,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228632388,1.78540277,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228632756,1.79640277,65070.0,65069.0,0.009174]
["bitfinex","BTCUSD",1721228632951,1.80440277,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228633195,1.78550574,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228633850,1.98985531,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228634055,2.02685531,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228634275,2.33421631,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228634981,2.80357731,65070.0,65069.0,0.010174]
["bitfinex","BTCUSD",1721228635181,1.213194,65056.0,65055.0,0.000924]
["bitfinex","BTCUSD",1721228635516,1.77500274,65056.0,65055.0,0.000924]
["bitfinex","BTCUSD",1721228636040,1.67500274,65056.0,65055.0,0.000924]
["bitfinex","BTCUSD",1721228636194,1.72500274,65056.0,65055.0,0.000924]
["bitfinex","BTCUSD",1721228636583,1.67500274,65056.0,65055.0,0.000724]
["bitfinex","BTCUSD",1721228637243,1.68900274,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228638467,1.70100274,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228639396,1.85535231,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228639590,1.70100274,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228640442,1.239194,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228640597,1.164194,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228640997,0.794567,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228641198,1.70965944,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228641701,1.84195944,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228642138,1.79195944,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228642342,1.91495944,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228643119,2.19292974,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228643442,1.88550274,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228643642,2.14292974,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228644087,1.88550274,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228644962,2.85492974,65056.0,65055.0,0.001724]
["bitfinex","BTCUSD",1721228645156,3.10162931,65056.0,65055.0,1e-06]
["bitfinex","BTCUSD",1721228645808,1.903211,65042.0,65041.0,0.009174]
["bitfinex","BTCUSD",1721228646040,1.903211,65042.0,65041.0,1e-06]
["bitfinex","BTCUSD",1721228646041,2.32239274,65042.0,65041.0,1e-06]
["bitfinex","BTCUSD",1721228646240,2.35854803,65042.0,65041.0,1e-06]
["bitfinex","BTCUSD",1721228646563,2.8203906,65042.0,65041.0,1e-06]
["bitfinex","BTCUSD",1721228646727,2.78423531,65042.0,65041.0,1e-06]
["bitfinex","BTCUSD",1721228646945,2.8203906,65042.0,65041.0,1e-06]
["bitfinex","BTCUSD",1721228647380,2.8203906,65042.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228647381,2.549843,65037.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228647585,0.81885,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228647783,1.68927174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228647992,2.39934347,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228648206,2.34934347,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228648387,1.80781174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228649016,1.78481174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228649424,1.93916131,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228649577,2.26970131,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228649803,1.78481174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228651034,1.79881174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228651410,0.78285,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228651606,0.307526,65036.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228651832,0.0809,65047.0,65032.0,0.00266905]
["bitfinex","BTCUSD",1721228652029,0.153752,65040.0,65037.0,0.0629]
["bitfinex","BTCUSD",1721228652375,0.307434,65055.0,65037.0,0.0629]
["bitfinex","BTCUSD",1721228652376,0.0633,65057.0,65038.0,0.00266905]
["bitfinex","BTCUSD",1721228652567,0.50084,65071.0,65042.0,0.153746]
["bitfinex","BTCUSD",1721228652568,0.15438174,65056.0,65042.0,0.153746]
["bitfinex","BTCUSD",1721228652766,0.307461,65049.0,65043.0,0.00266905]
["bitfinex","BTCUSD",1721228653025,0.307461,65049.0,65039.0,0.0829]
["bitfinex","BTCUSD",1721228653026,0.153744,65043.0,65042.0,0.00266905]
["bitfinex","BTCUSD",1721228653231,0.307469,65048.0,65040.0,0.00266905]
["bitfinex","BTCUSD",1721228653509,0.153743,65044.0,65040.0,0.04826736]
["bitfinex","BTCUSD",1721228653714,0.307476,65046.0,65042.0,0.153746]
["bitfinex","BTCUSD",1721228653715,0.153738,65046.0,65042.0,0.153746]
["bitfinex","BTCUSD",1721228653981,0.15438174,65056.0,65043.0,0.00266905]
["bitfinex","BTCUSD",1721228654163,0.15438174,65056.0,65040.0,0.35310031]
["bitfinex","BTCUSD",1721228654164,0.014,65047.0,65046.0,0.153737]
["bitfinex","BTCUSD",1721228654311,0.014,65047.0,65046.0,0.47685161]
["bitfinex","BTCUSD",1721228654531,0.307408,65061.0,65046.0,0.32311461]
["bitfinex","BTCUSD",1721228654777,0.153723,65052.0,65048.0,0.153731]
["bitfinex","BTCUSD",1721228654976,0.307408,65061.0,65050.0,0.0804]
["bitfinex","BTCUSD",1721228655178,0.77038571,65076.0,65054.0,0.153717]
["bitfinex","BTCUSD",1721228655179,0.00084,65071.0,65054.0,0.153717]
["bitfinex","BTCUSD",1721228655379,0.30738,65066.0,65055.0,0.00266905]
["bitfinex","BTCUSD",1721228655536,0.461148,65055.0,65054.0,0.00226905]
["bitfinex","BTCUSD",1721228655747,0.461161,65053.0,65052.0,0.00226905]
["bitfinex","BTCUSD",1721228655976,0.461161,65053.0,65041.0,0.1451]
["bitfinex","BTCUSD",1721228655977,0.153742,65044.0,65042.0,0.00226905]
["bitfinex","BTCUSD",1721228656175,0.307477,65046.0,65042.0,0.00226905]
["bitfinex","BTCUSD",1721228656176,0.153738,65046.0,65042.0,0.183858]
["bitfinex","BTCUSD",1721228656379,0.001,65047.0,65043.0,0.15601205]
["bitfinex","BTCUSD",1721228656788,0.307475,65046.0,65043.0,0.00226905]
["bitfinex","BTCUSD",1721228656996,0.307475,65046.0,65022.0,0.507587]
["bitfinex","BTCUSD",1721228656997,0.153744,65043.0,65042.0,0.00226905]
["bitfinex","BTCUSD",1721228657211,0.153758,65037.0,65036.0,0.00226905]
["bitfinex","BTCUSD",1721228657426,0.461275,65037.0,65036.0,0.00226905]
["bitfinex","BTCUSD",1721228657626,0.461275,65037.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228657627,0.153758,65037.0,65033.0,0.153766]
["bitfinex","BTCUSD",1721228657827,0.15377,65033.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228658033,0.307492,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1721228658242,0.461236,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1721228658433,0.768724,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1721228659026,1.33059774,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1721228659431,1.87308974,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1721228659633,1.82308974,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1721228659882,2.13058174,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1721228660082,0.76885,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228660457,1.07639,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228661341,1.79125074,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228661535,1.91425074,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228663120,2.43379074,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228663295,2.38379074,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228663510,1.91425074,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228663726,1.80661174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228663932,1.78361174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228664557,1.33077174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228664784,1.66131174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228665362,1.33077174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228665937,1.34077174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228666254,0.87885,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228667045,0.46131,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228667241,0.46131,65032.0,65031.0,0.073074]
["bitfinex","BTCUSD",1721228667458,0.78085,65032.0,65031.0,0.073074]
["bitfinex","BTCUSD",1721228668310,1.35160994,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228668522,1.78214994,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228668715,1.79614994,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228669115,1.68731174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228669318,1.81501174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228669685,1.86501174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228669891,2.33455174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228670313,2.33155174,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228670522,2.48590131,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228670991,2.49990131,65032.0,65031.0,0.009174]
["bitfinex","BTCUSD",1721228671271,2.49990131,65032.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228671272,1.903657,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228671396,2.14853874,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228671596,1.81565502,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228671791,1.80196474,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228672636,1.33089074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228673146,1.34489074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228673346,1.33089074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228673825,1.34489074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228674145,1.78695381,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228674399,1.82095381,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228676279,1.35589074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228676708,1.34189074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228676877,0.879935,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228677279,1.33089074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228677633,1.81666474,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228677837,1.97101431,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228678061,1.52224031,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228678235,1.34489074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228678626,1.35889074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228678826,1.34489074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228679424,1.33089074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228681154,1.79281431,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228681372,1.49724031,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228681743,1.34289074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228682138,1.34489074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228682401,1.176509,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228682600,1.187509,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228683169,1.201509,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228683356,0.264787,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228683496,0.164787,65025.0,65024.0,0.152485]
["bitfinex","BTCUSD",1721228684026,0.165787,65025.0,65024.0,0.152485]
["bitfinex","BTCUSD",1721228684184,0.473361,65025.0,65024.0,0.152485]
["bitfinex","BTCUSD",1721228684387,0.789935,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228684600,1.25189074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228684794,1.24289074,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228685002,1.86591431,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228685205,1.88891431,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228686281,1.94592902,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228686496,1.83781431,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228686692,1.67146474,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228687193,1.68146474,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228687397,1.72838065,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228687844,1.7542907,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228688047,0.91585091,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228688254,0.94385091,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228688459,0.896935,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228688880,0.882935,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228689087,0.868935,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228689531,0.561361,65025.0,65024.0,0.149185]
["bitfinex","BTCUSD",1721228690003,0.570361,65025.0,65024.0,0.149185]
["bitfinex","BTCUSD",1721228690237,0.470361,65025.0,65024.0,0.149185]
["bitfinex","BTCUSD",1721228690444,0.470361,65025.0,65024.0,0.086285]
["bitfinex","BTCUSD",1721228690445,0.777935,65025.0,65024.0,0.086285]
["bitfinex","BTCUSD",1721228690658,0.777935,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228691298,0.484361,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228691719,0.791935,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228691969,0.470361,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228692523,0.482361,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228693191,0.789935,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228693382,0.482361,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228693830,0.021,65025.0,65024.0,0.3258174]
["bitfinex","BTCUSD",1721228694036,0.021,65025.0,65024.0,1.13606614]
["bitfinex","BTCUSD",1721228694248,0.021,65025.0,65024.0,1.57134855]
["bitfinex","BTCUSD",1721228694466,0.021,65025.0,65024.0,2.10382655]
["bitfinex","BTCUSD",1721228694669,0.00052495,65043.0,65030.0,0.05]
["bitfinex","BTCUSD",1721228694874,0.46304871,65041.0,65040.0,0.298151]
["bitfinex","BTCUSD",1721228695080,0.307462,65049.0,65040.0,0.2049663]
["bitfinex","BTCUSD",1721228695288,0.307471,65047.0,65040.0,0.2049663]
["bitfinex","BTCUSD",1721228695493,0.153745,65043.0,65040.0,0.2049663]
["bitfinex","BTCUSD",1721228695706,0.153749,65041.0,65040.0,0.2049663]
["bitfinex","BTCUSD",1721228695919,0.04592349,65052.0,65040.0,0.1444]
["bitfinex","BTCUSD",1721228696121,0.307481,65045.0,65040.0,0.1444]
["bitfinex","BTCUSD",1721228696545,0.153739,65046.0,65041.0,0.153748]
["bitfinex","BTCUSD",1721228696764,0.153741,65045.0,65040.0,0.1444]
["bitfinex","BTCUSD",1721228696973,0.307458,65050.0,65041.0,0.0759412]
["bitfinex","BTCUSD",1721228697175,0.307458,65050.0,65041.0,0.3834362]
["bitfinex","BTCUSD",1721228697176,0.153734,65048.0,65041.0,0.3834362]
["bitfinex","BTCUSD",1721228697431,0.00052495,65049.0,65041.0,0.0759412]
["bitfinex","BTCUSD",1721228697628,0.153742,65044.0,65041.0,0.0759412]
["bitfinex","BTCUSD",1721228698050,0.153749,65041.0,65040.0,0.1444]
["bitfinex","BTCUSD",1721228698263,0.461252,65041.0,65030.0,0.1466]
["bitfinex","BTCUSD",1721228698481,0.153765,65035.0,65030.0,0.300375]
["bitfinex","BTCUSD",1721228698682,0.307492,65043.0,65035.0,0.153762]
["bitfinex","BTCUSD",1721228698917,0.07717479,65046.0,65036.0,0.0153762]
["bitfinex","BTCUSD",1721228699114,0.153772,65031.0,65030.0,0.1466]
["bitfinex","BTCUSD",1721228699329,0.461317,65031.0,65030.0,0.1466]
["bitfinex","BTCUSD",1721228699543,0.46186174,65045.0,65030.0,0.1466]
["bitfinex","BTCUSD",1721228699757,0.15377,65032.0,65030.0,0.1466]
["bitfinex","BTCUSD",1721228699978,0.307534,65034.0,65030.0,0.1506]
["bitfinex","BTCUSD",1721228699979,0.153772,65031.0,65030.0,0.1506]
["bitfinex","BTCUSD",1721228700185,0.153772,65031.0,65030.0,0.1466]
["bitfinex","BTCUSD",1721228700406,0.07717479,65044.0,65030.0,0.1466]
["bitfinex","BTCUSD",1721228700407,0.153756,65038.0,65030.0,0.1770381]
["bitfinex","BTCUSD",1721228700616,0.5077665,65045.0,65030.0,0.1770381]
["bitfinex","BTCUSD",1721228700617,0.00052495,65037.0,65036.0,0.15376]
["bitfinex","BTCUSD",1721228700837,0.307472,65047.0,65036.0,0.11914417]
["bitfinex","BTCUSD",1721228701051,0.15426195,65046.0,65042.0,0.153745]
["bitfinex","BTCUSD",1721228701256,0.15426195,65046.0,65040.0,0.15375]
["bitfinex","BTCUSD",1721228701257,0.307476,65046.0,65040.0,0.15375]
["bitfinex","BTCUSD",1721228701512,0.153738,65046.0,65041.0,0.02876015]
["bitfinex","BTCUSD",1721228701739,0.153738,65046.0,65042.0,0.153745]
["bitfinex","BTCUSD",1721228701940,0.307465,65049.0,65041.0,0.18250915]
["bitfinex","BTCUSD",1721228701941,0.15374,65045.0,65041.0,0.18250915]
["bitfinex","BTCUSD",1721228702154,0.15374,65045.0,65042.0,0.0394925]
["bitfinex","BTCUSD",1721228702365,0.04594259,65052.0,65043.0,0.307488]
["bitfinex","BTCUSD",1721228702575,0.003,65046.0,65044.0,0.21514]
["bitfinex","BTCUSD",1721228702782,0.003,65046.0,65045.0,0.768697]
["bitfinex","BTCUSD",1721228702998,0.003,65046.0,65045.0,0.88554117]
["bitfinex","BTCUSD",1721228703200,0.00052495,65054.0,65047.0,0.307469]
["bitfinex","BTCUSD",1721228703372,0.00052495,65055.0,65049.0,0.153728]
["bitfinex","BTCUSD",1721228703532,0.153718,65055.0,65050.0,0.153727]
["bitfinex","BTCUSD",1721228703732,0.00084,65056.0,65047.0,0.307469]
["bitfinex","BTCUSD",1721228703935,0.00084,65056.0,65045.0,0.11684417]
["bitfinex","BTCUSD",1721228703936,0.00084,65056.0,65055.0,0.295816]
["bitfinex","BTCUSD",1721228704229,0.00084,65056.0,65055.0,1.06813561]
["bitfinex","BTCUSD",1721228704504,0.00084,65056.0,65055.0,1.11813561]
["bitfinex","BTCUSD",1721228704715,0.00084,65056.0,65055.0,1.37556761]
["bitfinex","BTCUSD",1721228704882,0.00084,65056.0,65055.0,1.37249374]
["bitfinex","BTCUSD",1721228705215,0.00084,65056.0,65055.0,1.41198624]
["bitfinex","BTCUSD",1721228705733,0.00084,65056.0,65055.0,0.45019774]
["bitfinex","BTCUSD",1721228705938,0.00084,65056.0,65055.0,1.11506174]
["bitfinex","BTCUSD",1721228706134,0.00084,65056.0,65055.0,1.42249374]
["bitfinex","BTCUSD",1721228706601,0.00084,65056.0,65055.0,2.01112574]
["bitfinex","BTCUSD",1721228706811,0.00184,65056.0,65055.0,2.12012574]
["bitfinex","BTCUSD",1721228707010,0.00184,65056.0,65055.0,1.60793041]
["bitfinex","BTCUSD",1721228707217,0.00184,65056.0,65055.0,1.55793041]
["bitfinex","BTCUSD",1721228707803,0.00184,65056.0,65055.0,1.15049841]
["bitfinex","BTCUSD",1721228708343,0.00184,65056.0,65055.0,0.612248]
["bitfinex","BTCUSD",1721228709395,0.00184,65056.0,65055.0,0.1511]
["bitfinex","BTCUSD",1721228709619,0.46298,65056.0,65055.0,0.009]
["bitfinex","BTCUSD",1721228709973,0.770407,65056.0,65055.0,0.009]
["bitfinex","BTCUSD",1721228710208,1.139634,65056.0,65055.0,0.009]
["bitfinex","BTCUSD",1721228710409,1.52479774,65056.0,65055.0,0.009]
["bitfinex","BTCUSD",1721228710620,1.88222474,65056.0,65055.0,0.009]
["bitfinex","BTCUSD",1721228710806,1.83222474,65056.0,65055.0,0.009]
["bitfinex","BTCUSD",1721228711338,1.39401574,65056.0,65055.0,0.009]
["bitfinex","BTCUSD",1721228711949,0.307483,65045.0,65037.0,0.153757]
["bitfinex","BTCUSD",1721228712152,0.153754,65039.0,65035.0,0.153763]
["bitfinex","BTCUSD",1721228712355,0.307471,65047.0,65030.0,0.307549]
["bitfinex","BTCUSD",1721228712557,0.153743,65044.0,65039.0,0.153752]
["bitfinex","BTCUSD",1721228712797,0.07769974,65054.0,65040.0,0.0153752]
["bitfinex","BTCUSD",1721228713032,0.3075,65041.0,65034.0,0.153764]
["bitfinex","BTCUSD",1721228713229,0.307451,65051.0,65039.0,0.153752]
["bitfinex","BTCUSD",1721228713476,0.153756,65039.0,65032.0,0.307538]
["bitfinex","BTCUSD",1721228713627,0.15438174,65050.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721228713628,0.153757,65038.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721228714027,0.153753,65040.0,65039.0,0.001]
["bitfinex","BTCUSD",1721228714229,0.153753,65040.0,65039.0,0.0169763]
["bitfinex","BTCUSD",1721228714425,0.153753,65040.0,65039.0,0.0159763]
["bitfinex","BTCUSD",1721228714629,0.05,65062.0,65035.0,0.158763]
["bitfinex","BTCUSD",1721228714630,0.15376,65036.0,65035.0,0.005]
["bitfinex","BTCUSD",1721228714851,0.461281,65036.0,65035.0,0.005]
["bitfinex","BTCUSD",1721228715032,0.768802,65036.0,65035.0,0.005]
["bitfinex","BTCUSD",1721228715235,0.153772,65032.0,65027.0,0.0796]
["bitfinex","BTCUSD",1721228715432,0.153783,65027.0,65025.0,0.00226905]
["bitfinex","BTCUSD",1721228715636,0.307526,65035.0,65034.0,0.004]
["bitfinex","BTCUSD",1721228715837,0.768815,65035.0,65034.0,0.004]
["bitfinex","BTCUSD",1721228716286,1.23072274,65035.0,65034.0,0.004]
["bitfinex","BTCUSD",1721228717070,0.92319674,65035.0,65034.0,0.004]
["bitfinex","BTCUSD",1721228717288,0.768815,65035.0,65034.0,0.004]
["bitfinex","BTCUSD",1721228717474,0.153776,65030.0,65027.0,0.008]
["bitfinex","BTCUSD",1721228717872,0.461332,65029.0,65028.0,0.04808161]
["bitfinex","BTCUSD",1721228718056,0.461332,65029.0,65027.0,0.008]
["bitfinex","BTCUSD",1721228718057,0.153779,65028.0,65027.0,0.008]
["bitfinex","BTCUSD",1721228718588,0.153779,65028.0,65024.0,0.01145405]
["bitfinex","BTCUSD",1721228718790,0.153776,65030.0,65024.0,0.01145405]
["bitfinex","BTCUSD",1721228718996,0.307545,65032.0,65026.0,0.153783]
["bitfinex","BTCUSD",1721228718997,0.461317,65032.0,65026.0,0.153783]
["bitfinex","BTCUSD",1721228719206,0.307553,65030.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228719404,0.153782,65027.0,65025.0,0.05116035]
["bitfinex","BTCUSD",1721228719608,0.307557,65029.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228719609,0.307562,65028.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228719815,0.153782,65027.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228720016,0.461353,65026.0,65025.0,0.00226905]
["bitfinex","BTCUSD",1721228720216,0.153787,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228720516,0.461361,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228720970,0.153787,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228721177,0.153787,65025.0,65024.0,0.0273193]
["bitfinex","BTCUSD",1721228721377,0.461361,65025.0,65024.0,0.0273193]
["bitfinex","BTCUSD",1721228721585,0.768935,65025.0,65024.0,0.0273193]
["bitfinex","BTCUSD",1721228721801,0.768935,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228722955,0.768935,65025.0,65024.0,0.014185]
["bitfinex","BTCUSD",1721228723346,0.768935,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228723793,0.768935,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228724426,1.68036474,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228724601,1.80336474,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228724803,1.78036474,65025.0,65024.0,0.012185]
["bitfinex","BTCUSD",1721228725169,1.93471431,65025.0,65024.0,0.012185]
["bitfinex","BTCUSD",1721228725383,1.80336474,65025.0,65024.0,0.012185]
["bitfinex","BTCUSD",1721228725990,1.80436474,65025.0,65024.0,0.012185]
["bitfinex","BTCUSD",1721228726391,1.78036474,65025.0,65024.0,0.012185]
["bitfinex","BTCUSD",1721228726572,1.78036474,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228726777,1.79436474,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228727083,1.79436474,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228727414,1.332409,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228727583,1.318409,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721228728227,1.332409,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228728460,1.48679074,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228728649,1.81736474,65025.0,65024.0,0.010185]
["bitfinex","BTCUSD",1721228729577,2.28693874,65025.0,65024.0,1e-06]
["bitfinex","BTCUSD",1721228729696,1.97936474,65025.0,65024.0,1e-06]
["bitfinex","BTCUSD",1721228729908,1.97936474,65025.0,65021.0,0.009185]
["bitfinex","BTCUSD",1721228729909,1.384146,65022.0,65021.0,0.009185]
["bitfinex","BTCUSD",1721228730114,1.56152774,65022.0,65021.0,0.009185]
["bitfinex","BTCUSD",1721228730351,1.66152774,65022.0,65021.0,0.009185]
["bitfinex","BTCUSD",1721228730553,2.11451574,65022.0,65021.0,0.009185]
["bitfinex","BTCUSD",1721228731464,2.13621811,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228731719,2.29821811,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228731917,2.45256768,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228732152,2.29821811,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228732634,2.31221811,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228732999,2.29821811,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228733403,2.28421811,65022.0,65021.0,0.009185]
["bitfinex","BTCUSD",1721228734666,2.29821811,65022.0,65021.0,0.009185]
["bitfinex","BTCUSD",1721228734880,2.51656768,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228735002,2.46656768,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228735206,2.46656768,65022.0,65021.0,0.011185]
["bitfinex","BTCUSD",1721228735439,2.48056768,65022.0,65021.0,0.011185]
["bitfinex","BTCUSD",1721228736288,2.01097968,65022.0,65021.0,0.011185]
["bitfinex","BTCUSD",1721228736502,1.83363011,65022.0,65021.0,0.011185]
["bitfinex","BTCUSD",1721228736911,0.81867237,65022.0,65021.0,0.011185]
["bitfinex","BTCUSD",1721228737055,1.12626037,65022.0,65021.0,0.011185]
["bitfinex","BTCUSD",1721228737968,1.22626037,65022.0,65021.0,0.011185]
["bitfinex","BTCUSD",1721228738315,1.87721285,65022.0,65021.0,0.009185]
["bitfinex","BTCUSD",1721228738664,1.88421285,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228739098,1.96161285,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228739293,1.98461285,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228739696,2.29220085,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228739893,1.98461285,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228740257,2.50420085,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228740877,2.50720085,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228741072,2.49320085,65022.0,65021.0,0.010185]
["bitfinex","BTCUSD",1721228741358,2.55515145,65022.0,65021.0,0.011185]
["bitfinex","BTCUSD",1721228741595,2.50515145,65022.0,65021.0,0.011185]
["bitfinex","BTCUSD",1721228741799,2.54615145,65022.0,65021.0,0.011185]
["bitfinex","BTCUSD",1721228742016,0.55,65018.0,65017.0,0.009185]
["bitfinex","BTCUSD",1721228742193,1.68892964,65018.0,65017.0,1e-06]
["bitfinex","BTCUSD",1721228742403,2.31127513,65018.0,65017.0,1e-06]
["bitfinex","BTCUSD",1721228742587,3.23409613,65018.0,65017.0,1e-06]
["bitfinex","BTCUSD",1721228742989,2.92648913,65018.0,65017.0,1e-06]
["bitfinex","BTCUSD",1721228743371,2.92723733,65018.0,65017.0,1e-06]
["bitfinex","BTCUSD",1721228743736,3.01958733,65018.0,65017.0,1e-06]
["bitfinex","BTCUSD",1721228744727,3.01958733,65018.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228744728,2.93915688,65018.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228744934,1.07674,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228745063,1.17674,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228745469,1.64589323,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228746571,2.09683323,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228746786,2.32814346,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228747050,2.32814624,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228747989,1.85850624,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228748192,1.71522393,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228748423,1.33825323,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228748761,1.34625323,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228749072,1.19187149,65011.0,65010.0,0.0243335]
["bitfinex","BTCUSD",1721228749305,1.19187149,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228749911,1.34625323,65011.0,65010.0,0.086885]
["bitfinex","BTCUSD",1721228750108,0.78423149,65011.0,65010.0,0.086885]
["bitfinex","BTCUSD",1721228750483,0.49059149,65011.0,65010.0,0.086885]
["bitfinex","BTCUSD",1721228750718,0.49059149,65011.0,65010.0,0.1019735]
["bitfinex","BTCUSD",1721228750846,0.79823149,65011.0,65010.0,0.1019735]
["bitfinex","BTCUSD",1721228751073,0.79823149,65011.0,65010.0,0.086885]
["bitfinex","BTCUSD",1721228751074,1.10587149,65011.0,65010.0,0.086885]
["bitfinex","BTCUSD",1721228751281,1.10587149,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228751477,1.26025323,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228752767,1.24625323,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228752970,0.01513149,65011.0,65010.0,0.009185]
["bitfinex","BTCUSD",1721228753213,0.01513149,65011.0,65010.0,0.306407]
["bitfinex","BTCUSD",1721228753413,0.01513149,65011.0,65010.0,0.1832257]
["bitfinex","BTCUSD",1721228754382,0.16895149,65011.0,65010.0,0.1832257]
["bitfinex","BTCUSD",1721228754944,0.16895149,65011.0,65010.0,0.152585]
["bitfinex","BTCUSD",1721228755663,0.46859149,65011.0,65010.0,0.152585]
["bitfinex","BTCUSD",1721228755882,0.47959149,65011.0,65010.0,0.152585]
["bitfinex","BTCUSD",1721228756034,0.47959149,65011.0,65010.0,0.153585]
["bitfinex","BTCUSD",1721228756035,0.46959149,65011.0,65010.0,0.153585]
["bitfinex","BTCUSD",1721228756409,0.46859149,65011.0,65010.0,0.152585]
["bitfinex","BTCUSD",1721228756612,0.46859149,65011.0,65010.0,0.155585]
["bitfinex","BTCUSD",1721228756847,0.46859149,65011.0,65010.0,0.013985]
["bitfinex","BTCUSD",1721228757013,1.33825323,65011.0,65010.0,0.010985]
["bitfinex","BTCUSD",1721228757236,1.64589323,65011.0,65010.0,0.010985]
["bitfinex","BTCUSD",1721228757440,1.64589323,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228757637,1.64689323,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228757837,1.8012428,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228758018,1.81159323,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228758220,1.85798835,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228758455,1.92797033,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228758860,1.88157608,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228759063,1.92744316,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228759417,2.18917,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228759563,2.50551957,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228759768,2.62538932,65011.0,65010.0,0.009985]
["bitfinex","BTCUSD",1721228760137,2.59867423,65011.0,65010.0,0.009985]
["bitfinex","BTCUSD",1721228760338,2.5068479,65011.0,65010.0,0.009985]
["bitfinex","BTCUSD",1721228760568,2.5068479,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228760569,1.88085833,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228760923,1.98676559,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228761125,1.98677253,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228761274,1.88084024,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228761675,1.99778301,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228761878,1.97479524,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228762289,1.90584024,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228762451,1.97480034,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228763466,1.96380034,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228763669,1.84866292,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228763872,1.98702852,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228764076,1.89507329,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228764293,1.98702852,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228764900,2.14137809,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228765107,2.21142286,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228765367,2.22242286,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228765571,2.18306087,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228766231,2.06807329,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228766758,2.06744883,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228766969,2.37508883,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228767190,2.06744883,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228767773,2.1824779,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228767972,2.0407779,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228768222,1.76374883,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228768838,1.79223664,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228769928,1.79246295,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228770156,1.93047808,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228770296,1.85602693,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228770502,1.90203892,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228770698,1.76397491,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228771141,1.17895317,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228771340,0.87131317,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228771565,0.8713264,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228771768,0.03213149,65011.0,65010.0,0.298607]
["bitfinex","BTCUSD",1721228771937,0.03213149,65011.0,65010.0,0.1746457]
["bitfinex","BTCUSD",1721228772142,0.18595149,65011.0,65010.0,0.1746457]
["bitfinex","BTCUSD",1721228772414,0.49359149,65011.0,65010.0,0.144785]
["bitfinex","BTCUSD",1721228772562,0.01813149,65011.0,65010.0,0.144785]
["bitfinex","BTCUSD",1721228773570,0.00713149,65011.0,65010.0,0.144785]
["bitfinex","BTCUSD",1721228773765,0.00713149,65011.0,65010.0,1.37899693]
["bitfinex","BTCUSD",1721228773967,0.00084,65016.0,65010.0,1.37899693]
["bitfinex","BTCUSD",1721228773968,0.00084,65016.0,65010.0,0.21644293]
["bitfinex","BTCUSD",1721228774176,0.04600913,65026.0,65025.0,0.153787]
["bitfinex","BTCUSD",1721228774380,0.06901369,65028.0,65027.0,0.153782]
["bitfinex","BTCUSD",1721228774381,0.04600913,65028.0,65027.0,0.153782]
["bitfinex","BTCUSD",1721228774622,0.00084,65029.0,65025.0,0.1388]
["bitfinex","BTCUSD",1721228774823,0.00084,65029.0,65026.0,0.153782]
["bitfinex","BTCUSD",1721228775175,0.00084,65029.0,65028.0,0.153779]
["bitfinex","BTCUSD",1721228775378,0.00084,65029.0,65028.0,0.08355253]
["bitfinex","BTCUSD",1721228775702,0.00084,65029.0,65028.0,0.23733153]
["bitfinex","BTCUSD",1721228775923,0.00084,65029.0,65028.0,1.67349027]
["bitfinex","BTCUSD",1721228776359,0.00184,65029.0,65028.0,1.67349027]
["bitfinex","BTCUSD",1721228776558,0.00184,65029.0,65028.0,1.14753127]
["bitfinex","BTCUSD",1721228777094,0.463172,65029.0,65028.0,0.1407]
["bitfinex","BTCUSD",1721228777366,0.00184,65029.0,65028.0,0.294479]
["bitfinex","BTCUSD",1721228777545,0.00184,65029.0,65028.0,0.602038]
["bitfinex","BTCUSD",1721228777746,0.00084,65029.0,65028.0,0.602038]
["bitfinex","BTCUSD",1721228777947,0.00184,65029.0,65028.0,1.06397874]
["bitfinex","BTCUSD",1721228778214,0.00284,65029.0,65028.0,1.42553774]
["bitfinex","BTCUSD",1721228778380,0.00284,65029.0,65028.0,1.37553774]
["bitfinex","BTCUSD",1721228778579,0.00084,65029.0,65028.0,0.1407]
["bitfinex","BTCUSD",1721228778778,0.463172,65029.0,65028.0,0.1547]
["bitfinex","BTCUSD",1721228778977,0.771727,65029.0,65028.0,0.1587]
["bitfinex","BTCUSD",1721228779294,0.770727,65029.0,65028.0,0.1547]
["bitfinex","BTCUSD",1721228779707,0.770727,65029.0,65028.0,0.1587]
["bitfinex","BTCUSD",1721228779852,0.00184,65029.0,65028.0,0.327949]
["bitfinex","BTCUSD",1721228780045,0.00184,65029.0,65028.0,0.635508]
["bitfinex","BTCUSD",1721228780265,0.00084,65029.0,65028.0,0.621508]
["bitfinex","BTCUSD",1721228780470,0.00184,65029.0,65028.0,0.929067]
["bitfinex","BTCUSD",1721228781138,0.00184,65029.0,65028.0,0.631508]
["bitfinex","BTCUSD",1721228781139,0.00284,65029.0,65028.0,0.631508]
["bitfinex","BTCUSD",1721228781330,0.00284,65029.0,65028.0,1.14344874]
["bitfinex","BTCUSD",1721228781668,0.00384,65029.0,65028.0,1.41100774]
["bitfinex","BTCUSD",1721228782052,0.00184,65029.0,65028.0,1.44100774]
["bitfinex","BTCUSD",1721228782254,0.00052495,65041.0,65028.0,1.44100774]
["bitfinex","BTCUSD",1721228782255,0.00052495,65041.0,65040.0,1.07626]
["bitfinex","BTCUSD",1721228782460,0.04671321,65056.0,65047.0,0.153734]
["bitfinex","BTCUSD",1721228782461,0.153723,65052.0,65047.0,0.153734]
["bitfinex","BTCUSD",1721228782691,0.00136495,65056.0,65044.0,0.307483]
["bitfinex","BTCUSD",1721228782864,0.00136495,65056.0,65048.0,0.153732]
["bitfinex","BTCUSD",1721228783167,0.307438,65054.0,65044.0,0.15438174]
["bitfinex","BTCUSD",1721228783366,0.30745,65052.0,65041.0,0.0611]
["bitfinex","BTCUSD",1721228783672,0.00084,65056.0,65042.0,0.01547]
["bitfinex","BTCUSD",1721228783673,0.307434,65055.0,65042.0,0.01547]
["bitfinex","BTCUSD",1721228783875,0.15373,65049.0,65045.0,0.153739]
["bitfinex","BTCUSD",1721228784076,0.307454,65051.0,65045.0,0.153739]
["bitfinex","BTCUSD",1721228784276,0.00084,65056.0,65044.0,0.307483]
["bitfinex","BTCUSD",1721228784277,0.307441,65053.0,65044.0,0.307483]
["bitfinex","BTCUSD",1721228784487,0.00084,65056.0,65054.0,0.153717]
["bitfinex","BTCUSD",1721228784685,0.00084,65056.0,65055.0,0.0153717]
["bitfinex","BTCUSD",1721228785235,0.00084,65056.0,65055.0,0.1690877]
["bitfinex","BTCUSD",1721228785436,0.00084,65056.0,65055.0,0.5590197]
["bitfinex","BTCUSD",1721228786087,0.154553,65056.0,65055.0,0.0978717]
["bitfinex","BTCUSD",1721228786491,0.46198,65056.0,65055.0,0.0978717]
["bitfinex","BTCUSD",1721228786891,0.00084,65056.0,65055.0,0.0978717]
["bitfinex","BTCUSD",1721228787469,0.00084,65056.0,65055.0,0.2515877]
["bitfinex","BTCUSD",1721228787665,0.00084,65056.0,65055.0,0.8664517]
["bitfinex","BTCUSD",1721228787875,0.00084,65056.0,65055.0,0.0978717]
["bitfinex","BTCUSD",1721228788081,0.00084,65056.0,65055.0,0.2515877]
["bitfinex","BTCUSD",1721228788221,0.00084,65056.0,65055.0,0.0978717]
["bitfinex","BTCUSD",1721228788421,0.00084,65056.0,65055.0,0.2515877]
["bitfinex","BTCUSD",1721228788895,0.00184,65056.0,65055.0,0.2595877]
["bitfinex","BTCUSD",1721228789273,0.00184,65056.0,65055.0,0.1058717]
["bitfinex","BTCUSD",1721228789490,0.00184,65056.0,65055.0,0.2595877]
["bitfinex","BTCUSD",1721228789895,0.00184,65056.0,65055.0,0.1058717]
["bitfinex","BTCUSD",1721228790286,0.00184,65056.0,65055.0,0.1078717]
["bitfinex","BTCUSD",1721228790653,0.00184,65056.0,65055.0,0.6296197]
["bitfinex","BTCUSD",1721228790910,0.00184,65056.0,65055.0,1.08943344]
["bitfinex","BTCUSD",1721228791123,0.00184,65056.0,65055.0,1.44686544]
["bitfinex","BTCUSD",1721228791547,0.00184,65056.0,65055.0,1.45086544]
["bitfinex","BTCUSD",1721228791949,0.00084,65056.0,65055.0,1.44286544]
["bitfinex","BTCUSD",1721228792131,0.00084,65056.0,65055.0,1.39286544]
["bitfinex","BTCUSD",1721228792347,0.00184,65056.0,65055.0,1.40086544]
["bitfinex","BTCUSD",1721228792961,0.00084,65056.0,65055.0,1.39286544]
["bitfinex","BTCUSD",1721228793163,0.00084,65056.0,65055.0,1.44286544]
["bitfinex","BTCUSD",1721228793365,0.00084,65056.0,65055.0,1.75029744]
["bitfinex","BTCUSD",1721228793804,0.00084,65056.0,65055.0,1.74629744]
["bitfinex","BTCUSD",1721228794007,0.00084,65056.0,65055.0,1.75129744]
["bitfinex","BTCUSD",1721228794182,0.00184,65056.0,65055.0,1.76529744]
["bitfinex","BTCUSD",1721228794586,0.00184,65056.0,65055.0,1.86529744]
["bitfinex","BTCUSD",1721228795283,0.00184,65056.0,65055.0,1.87929744]
["bitfinex","BTCUSD",1721228795469,0.00184,65056.0,65055.0,1.94084844]
["bitfinex","BTCUSD",1721228795864,0.00184,65056.0,65055.0,1.58341644]
["bitfinex","BTCUSD",1721228796063,0.00184,65056.0,65055.0,1.17598444]
["bitfinex","BTCUSD",1721228796279,0.00184,65056.0,65055.0,0.1914717]
["bitfinex","BTCUSD",1721228796491,0.01782093,65056.0,65055.0,0.1761]
["bitfinex","BTCUSD",1721228796692,0.01782093,65056.0,65055.0,0.033]
["bitfinex","BTCUSD",1721228796894,0.01782093,65056.0,65055.0,0.186716]
["bitfinex","BTCUSD",1721228797091,0.01782093,65056.0,65055.0,0.494148]
["bitfinex","BTCUSD",1721228797299,0.47896093,65056.0,65055.0,0.033]
["bitfinex","BTCUSD",1721228797506,0.84678793,65056.0,65055.0,0.033]
["bitfinex","BTCUSD",1721228797775,1.15421493,65056.0,65055.0,0.033]
["bitfinex","BTCUSD",1721228798249,0.47896093,65056.0,65055.0,0.033]
["bitfinex","BTCUSD",1721228798653,0.78638793,65056.0,65055.0,0.019]
["bitfinex","BTCUSD",1721228798827,0.78638793,65056.0,65055.0,0.033]
["bitfinex","BTCUSD",1721228799215,1.09381493,65056.0,65055.0,0.033]
["bitfinex","BTCUSD",1721228799416,0.78638793,65056.0,65055.0,0.019]
["bitfinex","BTCUSD",1721228799616,0.153733,65048.0,65044.0,0.153741]
["bitfinex","BTCUSD",1721228799799,0.153733,65048.0,65045.0,0.0784199]
["bitfinex","BTCUSD",1721228800014,0.01587402,65047.0,65045.0,0.0784199]
["bitfinex","BTCUSD",1721228800441,0.01587402,65047.0,65038.0,0.0783]
["bitfinex","BTCUSD",1721228800636,0.01587402,65047.0,65031.0,0.1433]
["bitfinex","BTCUSD",1721228800881,0.01587402,65047.0,65027.0,0.061581]
["bitfinex","BTCUSD",1721228800882,0.307542,65032.0,65027.0,0.061581]
["bitfinex","BTCUSD",1721228801085,0.0662,65046.0,65027.0,0.061581]
["bitfinex","BTCUSD",1721228801086,0.153778,65029.0,65027.0,0.061581]
["bitfinex","BTCUSD",1721228801305,0.0156263,65031.0,65028.0,0.15509403]
["bitfinex","BTCUSD",1721228801512,0.307513,65038.0,65029.0,0.0524247]
["bitfinex","BTCUSD",1721228801665,0.307527,65035.0,65029.0,0.0524247]
["bitfinex","BTCUSD",1721228801865,0.153771,65032.0,65029.0,0.0524247]
["bitfinex","BTCUSD",1721228802116,0.153771,65032.0,65025.0,0.307571]
["bitfinex","BTCUSD",1721228802117,0.07717479,65040.0,65021.0,0.218496]
["bitfinex","BTCUSD",1721228802265,0.153784,65026.0,65022.0,0.00226905]
["bitfinex","BTCUSD",1721228802470,0.307573,65026.0,65022.0,0.00226905]
["bitfinex","BTCUSD",1721228802670,0.461374,65023.0,65022.0,0.00226905]
["bitfinex","BTCUSD",1721228802947,0.307575,65025.0,65022.0,0.00226905]
["bitfinex","BTCUSD",1721228802948,0.153788,65025.0,65022.0,0.02346741]
["bitfinex","BTCUSD",1721228803080,0.153783,65027.0,65023.0,0.00226905]
["bitfinex","BTCUSD",1721228803472,0.153785,65026.0,65023.0,0.00226905]
["bitfinex","BTCUSD",1721228803773,0.768945,65024.0,65023.0,0.00226905]
["bitfinex","BTCUSD",1721228803982,0.0603,65029.0,65017.0,0.00226905]
["bitfinex","BTCUSD",1721228803983,0.46141,65018.0,65017.0,0.00226905]
["bitfinex","BTCUSD",1721228804181,0.0603,65029.0,65011.0,0.00226905]
["bitfinex","BTCUSD",1721228804387,0.15490669,65028.0,65012.0,0.0688757]
["bitfinex","BTCUSD",1721228804621,0.153812,65015.0,65013.0,0.00226905]
["bitfinex","BTCUSD",1721228804798,0.153812,65015.0,65011.0,0.00226905]
["bitfinex","BTCUSD",1721228804996,0.153817,65012.0,65011.0,0.00226905]
["bitfinex","BTCUSD",1721228805200,0.461452,65012.0,65011.0,0.00226905]
["bitfinex","BTCUSD",1721228805399,0.307566,65027.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228805400,0.46146,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228806447,0.7691,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228807910,0.7691,65011.0,65010.0,0.009985]
["bitfinex","BTCUSD",1721228808117,0.7691,65011.0,65010.0,0.013985]
["bitfinex","BTCUSD",1721228808325,1.44538,65011.0,65010.0,0.013985]
["bitfinex","BTCUSD",1721228808625,1.13774,65011.0,65010.0,0.009985]
["bitfinex","BTCUSD",1721228808898,1.13774,65011.0,65010.0,0.010985]
["bitfinex","BTCUSD",1721228809479,1.13774,65011.0,65010.0,0.009985]
["bitfinex","BTCUSD",1721228809860,1.13774,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228810058,1.13974,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228810254,1.13974,65011.0,65010.0,0.011985]
["bitfinex","BTCUSD",1721228810458,0.46346,65011.0,65010.0,0.011985]
["bitfinex","BTCUSD",1721228810658,0.15582,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228810880,0.47891701,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228811081,0.78655701,65011.0,65010.0,0.009985]
["bitfinex","BTCUSD",1721228811473,0.01745701,65011.0,65010.0,0.009985]
["bitfinex","BTCUSD",1721228811662,0.17127701,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228811984,0.47891701,65011.0,65010.0,0.056033]
["bitfinex","BTCUSD",1721228812185,0.17127701,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228812390,0.16927701,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228812613,0.47691701,65011.0,65010.0,0.008985]
["bitfinex","BTCUSD",1721228813018,0.153823,65010.0,65006.0,0.15508505]
["bitfinex","BTCUSD",1721228813415,0.01548922,65009.0,65006.0,0.153831]
["bitfinex","BTCUSD",1721228813583,0.307654,65008.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228813787,0.153836,65004.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228814191,0.16923168,65004.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228814433,0.47690468,65004.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228814767,0.78457768,65004.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228814889,0.78457768,65004.0,65003.0,0.013174]
["bitfinex","BTCUSD",1721228815291,1.09225068,65004.0,65003.0,0.013174]
["bitfinex","BTCUSD",1721228815505,1.09225068,65004.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228815704,0.78457768,65004.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228815960,0.78457768,65004.0,65003.0,0.018174]
["bitfinex","BTCUSD",1721228817128,0.78457768,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228817129,0.78557768,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228818912,0.17023168,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228819110,0.78557768,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228819509,0.47790468,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228820310,0.01639568,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228820714,0.01639568,65004.0,65003.0,0.486691]
["bitfinex","BTCUSD",1721228820912,0.01639568,65004.0,65003.0,0.565191]
["bitfinex","BTCUSD",1721228821114,0.01639568,65004.0,65003.0,0.2355321]
["bitfinex","BTCUSD",1721228821115,0.001,65004.0,65003.0,0.2355321]
["bitfinex","BTCUSD",1721228821316,0.001,65004.0,65003.0,0.547991]
["bitfinex","BTCUSD",1721228821519,0.01639568,65004.0,65003.0,0.547991]
["bitfinex","BTCUSD",1721228821723,0.001,65004.0,65003.0,0.547991]
["bitfinex","BTCUSD",1721228822125,0.001,65004.0,65003.0,0.855669]
["bitfinex","BTCUSD",1721228822493,0.462509,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228822641,0.836382,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228822853,0.85176478,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228823426,1.15943778,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228823631,1.31381952,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228824033,1.41381952,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228824356,1.72149252,65004.0,65003.0,0.025174]
["bitfinex","BTCUSD",1721228824721,1.41381952,65004.0,65003.0,0.016174]
["bitfinex","BTCUSD",1721228825137,1.26143778,65004.0,65003.0,0.016174]
["bitfinex","BTCUSD",1721228825331,0.95376478,65004.0,65003.0,0.016174]
["bitfinex","BTCUSD",1721228825920,0.95076478,65004.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228826049,0.88456478,65004.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228826254,0.88456478,65004.0,65003.0,0.010174]
["bitfinex","BTCUSD",1721228826255,0.88656478,65004.0,65003.0,0.010174]
["bitfinex","BTCUSD",1721228826676,0.89456478,65004.0,65003.0,0.011174]
["bitfinex","BTCUSD",1721228826857,0.90456478,65004.0,65003.0,0.012174]
["bitfinex","BTCUSD",1721228827060,0.03538278,65004.0,65003.0,0.012174]
["bitfinex","BTCUSD",1721228827518,0.03538278,65004.0,65003.0,0.81348071]
["bitfinex","BTCUSD",1721228827967,0.002,65004.0,65003.0,0.81148071]
["bitfinex","BTCUSD",1721228828104,0.00084,65006.0,65003.0,0.19512471]
["bitfinex","BTCUSD",1721228828300,0.00084,65006.0,65004.0,0.00125405]
["bitfinex","BTCUSD",1721228828621,0.00084,65006.0,65005.0,0.50438368]
["bitfinex","BTCUSD",1721228830188,0.461509,65004.0,65003.0,0.010174]
["bitfinex","BTCUSD",1721228830395,1.14453853,65004.0,65003.0,0.010174]
["bitfinex","BTCUSD",1721228830611,1.85988453,65004.0,65003.0,0.010174]
["bitfinex","BTCUSD",1721228831391,1.78270974,65004.0,65003.0,0.010174]
["bitfinex","BTCUSD",1721228831678,1.93705931,65004.0,65003.0,0.010174]
["bitfinex","BTCUSD",1721228831864,1.78270974,65004.0,65003.0,0.010174]
["bitfinex","BTCUSD",1721228832257,1.320655,65004.0,65003.0,0.010174]
["bitfinex","BTCUSD",1721228832620,1.320655,65004.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228832815,1.78270974,65004.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228833214,1.320655,65004.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228833416,1.79070974,65004.0,65003.0,0.010174]
["bitfinex","BTCUSD",1721228834360,1.78270974,65004.0,65003.0,0.009174]
["bitfinex","BTCUSD",1721228835663,1.79170974,65004.0,65003.0,0.010174]
["bitfinex","BTCUSD",1721228835864,1.79370974,65004.0,65003.0,0.011174]
["bitfinex","BTCUSD",1721228836068,1.78470974,65004.0,65003.0,0.010174]
["bitfinex","BTCUSD",1721228836432,2.40834264,65004.0,65003.0,0.011174]
["bitfinex","BTCUSD",1721228836731,1.077086,64990.0,64989.0,0.009185]
["bitfinex","BTCUSD",1721228836926,1.78120674,64990.0,64989.0,0.009185]
["bitfinex","BTCUSD",1721228838572,1.78320674,64990.0,64989.0,0.010185]
["bitfinex","BTCUSD",1721228839181,1.78320674,64990.0,64989.0,0.009185]
["bitfinex","BTCUSD",1721228839182,1.79020674,64990.0,64989.0,0.009185]
["bitfinex","BTCUSD",1721228839754,1.78320674,64990.0,64989.0,0.009185]
["bitfinex","BTCUSD",1721228839963,1.79020674,64990.0,64989.0,0.009185]
["bitfinex","BTCUSD",1721228840950,1.80213906,64990.0,64989.0,0.009185]
["bitfinex","BTCUSD",1721228841296,1.96348863,64990.0,64989.0,0.010185]
["bitfinex","BTCUSD",1721228841537,2.34422763,64990.0,64989.0,0.010185]
["bitfinex","BTCUSD",1721228841919,2.28722763,64990.0,64989.0,0.009185]
["bitfinex","BTCUSD",1721228842354,2.34422763,64990.0,64989.0,0.010185]
["bitfinex","BTCUSD",1721228842551,2.29422763,64990.0,64989.0,0.010185]
["bitfinex","BTCUSD",1721228842969,2.50632763,64990.0,64989.0,0.010185]
["bitfinex","BTCUSD",1721228843179,2.238111,64986.0,64985.0,0.0146517]
["bitfinex","BTCUSD",1721228843389,2.238111,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228843390,2.59266753,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228843581,2.91227246,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228843727,3.29383399,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228844143,3.33646177,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228844348,3.46235786,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228844706,3.45880764,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228844862,3.49627655,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228845057,3.48827655,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228845316,2.35838761,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228845511,2.27591541,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228845746,2.32591541,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228845889,2.27591541,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228846496,2.36032201,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228846701,2.46326498,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228846899,2.56378159,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228847142,2.55378159,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228847507,2.50378159,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228847837,2.45326498,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228848161,2.29891541,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228848525,2.31291541,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228849691,1.86288677,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228849847,1.82005741,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228850441,1.67895741,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228852267,2.00971541,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228852463,2.17181541,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228852764,2.36301541,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228852964,2.31301541,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228853266,2.36301541,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228853490,2.51736498,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228854231,2.46736498,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228854650,2.51736498,64986.0,64985.0,0.0010007]
["bitfinex","BTCUSD",1721228855187,2.96030234,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228855440,3.00187958,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228855741,3.20518001,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228856289,2.62077341,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228857433,2.71661937,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228857658,2.73955821,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228858004,2.69485581,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228858426,2.91079692,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228858539,2.95237478,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228858752,2.88671522,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228859312,2.66360277,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228859461,2.70943892,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228859859,3.21660956,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228860055,2.66660956,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228860255,2.31301541,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228860552,1.57895741,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228860730,1.57500881,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228861140,0.95949281,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228861279,0.18959507,64986.0,64985.0,7e-07]
["bitfinex","BTCUSD",1721228861480,0.18959507,64986.0,64985.0,0.1392007]
["bitfinex","BTCUSD",1721228861682,0.80511107,64986.0,64985.0,0.15312077]
["bitfinex","BTCUSD",1721228862002,0.03571607,64986.0,64985.0,0.15312077]
["bitfinex","BTCUSD",1721228862205,0.02571607,64986.0,64985.0,0.15312007]
["bitfinex","BTCUSD",1721228862409,0.02284,64986.0,64985.0,0.15412007]
["bitfinex","BTCUSD",1721228862568,0.03199728,64986.0,64985.0,0.15412007]
["bitfinex","BTCUSD",1721228862767,0.02284,64986.0,64985.0,0.30800107]
["bitfinex","BTCUSD",1721228862981,0.308504,65006.0,64986.0,0.1413]
["bitfinex","BTCUSD",1721228863194,0.15537495,65005.0,65001.0,0.1413]
["bitfinex","BTCUSD",1721228863400,0.00084,65006.0,65001.0,0.1413]
["bitfinex","BTCUSD",1721228863597,0.00084,65006.0,65003.0,0.153838]
["bitfinex","BTCUSD",1721228864339,0.00084,65006.0,65002.0,0.307682]
["bitfinex","BTCUSD",1721228864536,0.00084,65006.0,65001.0,0.1413]
["bitfinex","BTCUSD",1721228864537,0.00084,65006.0,65005.0,0.297134]
["bitfinex","BTCUSD",1721228864664,0.00153995,65026.0,65025.0,0.153787]
["bitfinex","BTCUSD",1721228864870,0.46304871,65030.0,65025.0,0.301986]
["bitfinex","BTCUSD",1721228865079,0.07717479,65041.0,65025.0,0.1482]
["bitfinex","BTCUSD",1721228865442,0.07717479,65041.0,65018.0,0.0651]
["bitfinex","BTCUSD",1721228865443,0.461403,65019.0,65018.0,0.0651]
["bitfinex","BTCUSD",1721228866224,0.07717479,65034.0,65018.0,0.0651]
["bitfinex","BTCUSD",1721228866225,0.153795,65022.0,65018.0,0.0651]
["bitfinex","BTCUSD",1721228866365,0.307582,65024.0,65018.0,0.0651]
["bitfinex","BTCUSD",1721228866366,0.153798,65020.0,65018.0,0.07992]
["bitfinex","BTCUSD",1721228866569,0.07717479,65034.0,65018.0,0.07992]
["bitfinex","BTCUSD",1721228866570,0.153801,65019.0,65018.0,0.0651]
["bitfinex","BTCUSD",1721228866972,0.461403,65019.0,65018.0,0.0651]
["bitfinex","BTCUSD",1721228867177,0.153801,65019.0,65018.0,0.0651]
["bitfinex","BTCUSD",1721228868188,0.307548,65031.0,65018.0,0.0651]
["bitfinex","BTCUSD",1721228868376,0.153792,65023.0,65019.0,0.0455819]
["bitfinex","BTCUSD",1721228868642,0.25592169,65030.0,65019.0,0.0455819]
["bitfinex","BTCUSD",1721228868643,0.07717479,65024.0,65019.0,0.0455819]
["bitfinex","BTCUSD",1721228868854,0.07717479,65024.0,65018.0,0.0651]
["bitfinex","BTCUSD",1721228868855,0.461403,65019.0,65018.0,0.0651]
["bitfinex","BTCUSD",1721228869056,0.769005,65019.0,65018.0,0.0651]
["bitfinex","BTCUSD",1721228869493,0.769017,65018.0,65017.0,0.0831]
["bitfinex","BTCUSD",1721228869698,0.77055695,65018.0,65017.0,0.0831]
["bitfinex","BTCUSD",1721228869870,0.373945,65031.0,65017.0,0.09748]
["bitfinex","BTCUSD",1721228869871,0.307584,65023.0,65017.0,0.09748]
["bitfinex","BTCUSD",1721228870014,0.1,65035.0,65017.0,0.09748]
["bitfinex","BTCUSD",1721228870212,0.153777,65030.0,65023.0,0.307581]
["bitfinex","BTCUSD",1721228870456,0.00153995,65040.0,65023.0,0.307581]
["bitfinex","BTCUSD",1721228870711,0.153755,65039.0,65035.0,0.0766]
["bitfinex","BTCUSD",1721228870920,0.15529595,65038.0,65036.0,0.0296764]
["bitfinex","BTCUSD",1721228871159,0.153756,65038.0,65036.0,0.0296764]
["bitfinex","BTCUSD",1721228872137,0.307479,65045.0,65036.0,0.0296764]
["bitfinex","BTCUSD",1721228872138,0.307469,65048.0,65037.0,0.307514]
["bitfinex","BTCUSD",1721228872366,0.153741,65045.0,65039.0,0.153752]
["bitfinex","BTCUSD",1721228872580,0.153741,65045.0,65040.0,0.21489142]
["bitfinex","BTCUSD",1721228872722,0.153742,65044.0,65040.0,0.21489142]
["bitfinex","BTCUSD",1721228872922,0.153742,65044.0,65036.0,0.004]
["bitfinex","BTCUSD",1721228872923,0.153758,65037.0,65036.0,0.004]
["bitfinex","BTCUSD",1721228873131,0.07717479,65045.0,65035.0,0.0766]
["bitfinex","BTCUSD",1721228873132,0.461281,65036.0,65035.0,0.0766]
["bitfinex","BTCUSD",1721228873333,0.07717479,65045.0,65028.0,0.0603]
["bitfinex","BTCUSD",1721228873334,0.461332,65029.0,65028.0,0.0603]
["bitfinex","BTCUSD",1721228873699,0.07717479,65045.0,65028.0,0.0603]
["bitfinex","BTCUSD",1721228873700,0.00153995,65036.0,65028.0,0.0603]
["bitfinex","BTCUSD",1721228873853,0.15530495,65034.0,65030.0,0.153774]
["bitfinex","BTCUSD",1721228874030,0.40749,65043.0,65031.0,0.0296874]
["bitfinex","BTCUSD",1721228874031,0.307513,65038.0,65031.0,0.0296874]
["bitfinex","BTCUSD",1721228874233,0.153765,65035.0,65031.0,0.0296874]
["bitfinex","BTCUSD",1721228874440,0.15530595,65034.0,65031.0,0.0296874]
["bitfinex","BTCUSD",1721228874824,0.153766,65034.0,65031.0,0.0296874]
["bitfinex","BTCUSD",1721228875025,0.07717479,65037.0,65032.0,0.06341164]
["bitfinex","BTCUSD",1721228875026,0.153759,65037.0,65032.0,0.06341164]
["bitfinex","BTCUSD",1721228875231,0.153761,65036.0,65032.0,0.06341164]
["bitfinex","BTCUSD",1721228875518,0.07717479,65038.0,65028.0,0.0603]
["bitfinex","BTCUSD",1721228875666,0.07717479,65031.0,65030.0,0.153774]
["bitfinex","BTCUSD",1721228875885,0.07717479,65038.0,65029.0,0.307553]
["bitfinex","BTCUSD",1721228875886,0.153761,65036.0,65031.0,0.153771]
["bitfinex","BTCUSD",1721228876089,0.153761,65036.0,65029.0,0.307553]
["bitfinex","BTCUSD",1721228876090,0.07717479,65038.0,65035.0,0.003]
["bitfinex","BTCUSD",1721228876304,0.153759,65037.0,65035.0,0.003]
["bitfinex","BTCUSD",1721228876511,0.153757,65038.0,65036.0,0.0156768]
["bitfinex","BTCUSD",1721228877393,0.002,65038.0,65037.0,0.153758]
["bitfinex","BTCUSD",1721228878019,0.002,65038.0,65036.0,0.0156768]
["bitfinex","BTCUSD",1721228878225,0.153749,65041.0,65036.0,0.1694368]
["bitfinex","BTCUSD",1721228878425,0.307491,65043.0,65036.0,0.1694368]
["bitfinex","BTCUSD",1721228878426,0.153744,65043.0,65038.0,0.153755]
["bitfinex","BTCUSD",1721228878620,0.1,65044.0,65039.0,0.04769478]
["bitfinex","BTCUSD",1721228878621,0.00153995,65042.0,65039.0,0.04769478]
["bitfinex","BTCUSD",1721228878822,0.07717479,65045.0,65036.0,0.0156768]
["bitfinex","BTCUSD",1721228878997,0.30902695,65044.0,65036.0,0.0156768]
["bitfinex","BTCUSD",1721228879200,0.30902695,65044.0,65036.0,0.0196768]
["bitfinex","BTCUSD",1721228879577,0.07717479,65045.0,65037.0,0.153757]
["bitfinex","BTCUSD",1721228879578,0.307489,65043.0,65037.0,0.153757]
["bitfinex","BTCUSD",1721228879767,0.153749,65041.0,65037.0,0.153757]
["bitfinex","BTCUSD",1721228879968,0.001,65042.0,65038.0,0.07894888]
["bitfinex","BTCUSD",1721228880171,0.001,65042.0,65031.0,0.307542]
["bitfinex","BTCUSD",1721228880310,0.00153995,65041.0,65039.0,0.153752]
["bitfinex","BTCUSD",1721228880511,0.00153995,65041.0,65040.0,0.461254]
["bitfinex","BTCUSD",1721228880722,0.001,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1721228881123,0.001,65042.0,65041.0,0.768745]
["bitfinex","BTCUSD",1721228881376,0.001,65042.0,65041.0,0.461247]
["bitfinex","BTCUSD",1721228881603,0.001,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1721228881931,0.001,65042.0,65041.0,0.461247]
["bitfinex","BTCUSD",1721228882137,0.00989995,65051.0,65048.0,0.153731]
["bitfinex","BTCUSD",1721228882341,0.00989995,65051.0,65049.0,0.04919557]
["bitfinex","BTCUSD",1721228882543,0.00989995,65051.0,65049.0,0.1998511]
["bitfinex","BTCUSD",1721228882739,0.00836,65051.0,65049.0,0.1998511]
["bitfinex","BTCUSD",1721228882945,0.00836,65051.0,65050.0,0.153727]
["bitfinex","BTCUSD",1721228883147,0.00836,65051.0,65050.0,0.461182]
["bitfinex","BTCUSD",1721228883348,0.00836,65051.0,65050.0,0.05907572]
["bitfinex","BTCUSD",1721228883966,0.00936,65051.0,65050.0,0.21280272]
["bitfinex","BTCUSD",1721228884604,0.00936,65051.0,65049.0,0.005]
["bitfinex","BTCUSD",1721228884605,0.00836,65051.0,65049.0,0.005]
["bitfinex","BTCUSD",1721228884796,0.461182,65050.0,65049.0,0.005]
["bitfinex","BTCUSD",1721228884970,0.768637,65050.0,65049.0,0.005]
["bitfinex","BTCUSD",1721228885559,0.316813,65051.0,65040.0,0.1416]
["bitfinex","BTCUSD",1721228885765,0.153742,65044.0,65040.0,0.1416]
["bitfinex","BTCUSD",1721228885965,0.153742,65044.0,65041.0,0.0449118]
["bitfinex","BTCUSD",1721228886292,0.07717479,65047.0,65034.0,0.065]
["bitfinex","BTCUSD",1721228886293,0.00677828,65043.0,65034.0,0.065]
["bitfinex","BTCUSD",1721228886496,0.153756,65039.0,65035.0,0.153762]
["bitfinex","BTCUSD",1721228886828,0.31428223,65038.0,65034.0,0.065]
["bitfinex","BTCUSD",1721228886975,0.15376,65037.0,65034.0,0.065]
["bitfinex","BTCUSD",1721228887218,0.15376,65037.0,65029.0,0.065]
["bitfinex","BTCUSD",1721228887219,0.083946,65037.0,65029.0,0.065]
["bitfinex","BTCUSD",1721228887403,0.083946,65037.0,65025.0,0.0786]
["bitfinex","BTCUSD",1721228887404,0.00153995,65036.0,65025.0,0.0786]
["bitfinex","BTCUSD",1721228887630,0.153783,65027.0,65025.0,0.0786]
["bitfinex","BTCUSD",1721228887827,0.153783,65027.0,65025.0,0.1236094]
["bitfinex","BTCUSD",1721228888177,0.00677341,65026.0,65025.0,0.1236094]
["bitfinex","BTCUSD",1721228888413,0.0811,65033.0,65019.0,0.0786]
["bitfinex","BTCUSD",1721228888619,0.07717479,65029.0,65019.0,0.0786]
["bitfinex","BTCUSD",1721228888821,0.07717479,65029.0,65016.0,0.0639]
["bitfinex","BTCUSD",1721228888822,0.30910095,65028.0,65016.0,0.0639]
["bitfinex","BTCUSD",1721228888992,0.461364,65025.0,65020.0,0.153797]
["bitfinex","BTCUSD",1721228889289,0.461364,65025.0,65017.0,0.0450129]
["bitfinex","BTCUSD",1721228889290,0.307561,65028.0,65017.0,0.0450129]
["bitfinex","BTCUSD",1721228889492,0.153801,65019.0,65017.0,0.0450129]
["bitfinex","BTCUSD",1721228890229,0.153797,65021.0,65017.0,0.0450129]
["bitfinex","BTCUSD",1721228890360,0.153803,65018.0,65017.0,0.0450129]
["bitfinex","BTCUSD",1721228890570,0.153803,65018.0,65012.0,0.386235]
["bitfinex","BTCUSD",1721228890571,0.30756,65028.0,65013.0,0.0639]
["bitfinex","BTCUSD",1721228890786,0.153811,65015.0,65013.0,0.0639]
["bitfinex","BTCUSD",1721228891204,0.153813,65014.0,65013.0,0.0639]
["bitfinex","BTCUSD",1721228891813,0.307619,65016.0,65013.0,0.0639]
["bitfinex","BTCUSD",1721228892148,0.461431,65015.0,65014.0,0.01425]
["bitfinex","BTCUSD",1721228893316,0.307608,65018.0,65014.0,0.01425]
["bitfinex","BTCUSD",1721228893570,0.15381,65015.0,65014.0,0.01425]
["bitfinex","BTCUSD",1721228893774,0.46142,65017.0,65014.0,0.01425]
["bitfinex","BTCUSD",1721228893948,0.001,65015.0,65014.0,0.02825]
["bitfinex","BTCUSD",1721228894147,0.001,65015.0,65014.0,1.00477287]
["bitfinex","BTCUSD",1721228894349,0.001,65015.0,65014.0,1.58539887]
["bitfinex","BTCUSD",1721228894550,0.001,65015.0,65014.0,1.71310371]
["bitfinex","BTCUSD",1721228894800,0.00153995,65029.0,65028.0,0.461338]
["bitfinex","BTCUSD",1721228895069,0.307507,65040.0,65028.0,0.4963928]
["bitfinex","BTCUSD",1721228895070,0.153766,65034.0,65028.0,0.4963928]
["bitfinex","BTCUSD",1721228895240,0.00153995,65033.0,65030.0,0.153774]
["bitfinex","BTCUSD",1721228895443,0.153766,65034.0,65030.0,0.153774]
["bitfinex","BTCUSD",1721228895747,0.307557,65029.0,65022.0,0.307586]
["bitfinex","BTCUSD",1721228895961,0.307557,65029.0,65024.0,0.153788]
["bitfinex","BTCUSD",1721228895962,0.15378,65028.0,65024.0,0.153788]
["bitfinex","BTCUSD",1721228896169,0.15378,65028.0,65025.0,0.153786]
["bitfinex","BTCUSD",1721228896310,0.30754,65032.0,65026.0,0.153784]
["bitfinex","BTCUSD",1721228896311,0.153776,65030.0,65026.0,0.153784]
["bitfinex","BTCUSD",1721228896505,0.153776,65030.0,65022.0,0.307586]
["bitfinex","BTCUSD",1721228896506,0.30754,65032.0,65022.0,0.307586]
["bitfinex","BTCUSD",1721228896713,0.153778,65029.0,65025.0,0.153785]
["bitfinex","BTCUSD",1721228897002,0.154778,65029.0,65025.0,0.153785]
["bitfinex","BTCUSD",1721228897206,0.154778,65029.0,65026.0,0.153784]
["bitfinex","BTCUSD",1721228897417,0.154778,65029.0,65027.0,0.0768947]
["bitfinex","BTCUSD",1721228897659,0.001,65029.0,65028.0,1.06417874]
["bitfinex","BTCUSD",1721228897885,0.001,65029.0,65028.0,1.77243457]
["bitfinex","BTCUSD",1721228898082,0.001,65029.0,65028.0,1.64473774]
["bitfinex","BTCUSD",1721228898325,0.154587,65042.0,65028.0,0.72426503]
["bitfinex","BTCUSD",1721228898527,0.00153995,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1721228898750,0.00084,65042.0,65040.0,0.153751]
["bitfinex","BTCUSD",1721228899156,0.00084,65042.0,65038.0,0.153754]
["bitfinex","BTCUSD",1721228899566,0.154587,65042.0,65038.0,0.153754]
["bitfinex","BTCUSD",1721228899778,0.154587,65042.0,65036.0,0.307519]
["bitfinex","BTCUSD",1721228899779,0.00284,65042.0,65040.0,0.15375]
["bitfinex","BTCUSD",1721228900394,0.00084,65042.0,65036.0,0.461277]
["bitfinex","BTCUSD",1721228900591,0.307504,65040.0,65032.0,0.153769]
["bitfinex","BTCUSD",1721228900801,0.307504,65040.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721228900802,0.153757,65038.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721228901041,0.00084,65042.0,65041.0,0.909645]
["bitfinex","BTCUSD",1721228901235,0.00084,65042.0,65041.0,1.06402674]
["bitfinex","BTCUSD",1721228901440,0.00084,65042.0,65041.0,1.37152474]
["bitfinex","BTCUSD",1721228901639,0.00084,65042.0,65041.0,0.28140356]
["bitfinex","BTCUSD",1721228901787,0.00584,65042.0,65041.0,0.21263966]
["bitfinex","BTCUSD",1721228901992,0.00584,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1721228902187,0.00584,65042.0,65041.0,0.461247]
["bitfinex","BTCUSD",1721228902395,0.00384,65042.0,65041.0,0.461247]
["bitfinex","BTCUSD",1721228902596,0.00384,65042.0,65041.0,0.781745]
["bitfinex","BTCUSD",1721228902597,0.00484,65042.0,65041.0,0.781745]
["bitfinex","BTCUSD",1721228902800,0.00484,65042.0,65041.0,0.474247]
["bitfinex","BTCUSD",1721228903139,0.00484,65042.0,65041.0,0.5590134]
["bitfinex","BTCUSD",1721228903295,0.00484,65042.0,65041.0,0.5460134]
["bitfinex","BTCUSD",1721228903296,0.00384,65042.0,65041.0,0.5460134]
["bitfinex","BTCUSD",1721228903460,0.00384,65042.0,65041.0,0.2385154]
["bitfinex","BTCUSD",1721228903666,0.00084,65042.0,65041.0,0.0847664]
["bitfinex","BTCUSD",1721228904070,0.00084,65042.0,65041.0,0.013]
["bitfinex","BTCUSD",1721228904756,0.00084,65042.0,65041.0,0.166749]
["bitfinex","BTCUSD",1721228905020,0.00084,65042.0,65040.0,0.153751]
["bitfinex","BTCUSD",1721228905248,0.00084,65042.0,65041.0,0.027]
["bitfinex","BTCUSD",1721228905249,0.155586,65042.0,65041.0,0.027]
["bitfinex","BTCUSD",1721228905486,0.61746074,65042.0,65041.0,0.027]
["bitfinex","BTCUSD",1721228905696,0.61646074,65042.0,65041.0,0.014]
["bitfinex","BTCUSD",1721228905870,0.769572,65042.0,65041.0,0.014]
["bitfinex","BTCUSD",1721228906072,1.23244674,65042.0,65041.0,0.027]
["bitfinex","BTCUSD",1721228906448,1.23144674,65042.0,65041.0,0.014]
["bitfinex","BTCUSD",1721228906838,1.23244674,65042.0,65041.0,0.014]
["bitfinex","BTCUSD",1721228907032,0.309333,65042.0,65034.0,0.153764]
["bitfinex","BTCUSD",1721228907236,0.155587,65042.0,65038.0,0.153754]
["bitfinex","BTCUSD",1721228907484,0.00153995,65041.0,65040.0,0.475254]
["bitfinex","BTCUSD",1721228907730,0.00184,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1721228907938,0.00184,65042.0,65041.0,0.461247]
["bitfinex","BTCUSD",1721228908085,0.00084,65042.0,65041.0,0.768745]
["bitfinex","BTCUSD",1721228908278,0.00084,65042.0,65041.0,0.82781092]
["bitfinex","BTCUSD",1721228908741,0.00284,65042.0,65041.0,0.21281492]
["bitfinex","BTCUSD",1721228909369,0.00084,65042.0,65041.0,0.21281492]
["bitfinex","BTCUSD",1721228909480,0.00184,65042.0,65041.0,0.21981492]
["bitfinex","BTCUSD",1721228909685,0.00184,65042.0,65041.0,0.52731292]
["bitfinex","BTCUSD",1721228910099,0.00184,65042.0,65041.0,0.83481092]
["bitfinex","BTCUSD",1721228910744,0.00184,65042.0,65041.0,0.52731292]
["bitfinex","BTCUSD",1721228911661,0.00184,65042.0,65041.0,0.83481092]
["bitfinex","BTCUSD",1721228912438,0.00184,65042.0,65041.0,0.98919266]
["bitfinex","BTCUSD",1721228912695,0.00184,65042.0,65041.0,2.07168866]
["bitfinex","BTCUSD",1721228913009,0.00836,65051.0,65050.0,1.270592]
["bitfinex","BTCUSD",1721228913212,0.00836,65051.0,65050.0,2.05155964]
["bitfinex","BTCUSD",1721228914068,0.00836,65051.0,65050.0,2.00155964]
["bitfinex","BTCUSD",1721228914269,0.00836,65051.0,65050.0,1.72855964]
["bitfinex","BTCUSD",1721228914887,0.00836,65051.0,65050.0,1.42110464]
["bitfinex","BTCUSD",1721228915498,0.00836,65051.0,65050.0,1.47110464]
["bitfinex","BTCUSD",1721228915697,0.00836,65051.0,65050.0,1.76710464]
["bitfinex","BTCUSD",1721228916014,0.00936,65051.0,65050.0,1.90874172]
["bitfinex","BTCUSD",1721228916217,0.00936,65051.0,65050.0,2.08855964]
["bitfinex","BTCUSD",1721228916420,0.00936,65051.0,65050.0,2.21618605]
["bitfinex","BTCUSD",1721228917185,0.00936,65051.0,65050.0,4.12364105]
["bitfinex","BTCUSD",1721228917388,0.00835,65070.0,65069.0,0.317483]
["bitfinex","BTCUSD",1721228917620,0.00835,65070.0,65069.0,1.74286133]
["bitfinex","BTCUSD",1721228917811,0.00836,65085.0,65076.0,0.1132]
["bitfinex","BTCUSD",1721228918172,0.00836,65085.0,65076.0,1.34324374]
["bitfinex","BTCUSD",1721228918293,0.00836,65085.0,65076.0,1.38937464]
["bitfinex","BTCUSD",1721228918660,0.00836,65085.0,65076.0,1.91970664]
["bitfinex","BTCUSD",1721228918856,0.00836,65085.0,65076.0,1.96970664]
["bitfinex","BTCUSD",1721228919089,0.00935,65077.0,65076.0,1.96970664]
["bitfinex","BTCUSD",1721228919437,0.00935,65077.0,65076.0,1.97970664]
["bitfinex","BTCUSD",1721228919646,0.00835,65077.0,65076.0,1.92970664]
["bitfinex","BTCUSD",1721228919883,0.00835,65077.0,65076.0,1.65670664]
["bitfinex","BTCUSD",1721228920274,0.00835,65077.0,65076.0,1.34937464]
["bitfinex","BTCUSD",1721228921376,0.00935,65077.0,65076.0,1.36037464]
["bitfinex","BTCUSD",1721228921618,0.00935,65077.0,65076.0,0.8354609]
["bitfinex","BTCUSD",1721228921852,0.00935,65077.0,65076.0,1.1427929]
["bitfinex","BTCUSD",1721228922891,0.00935,65077.0,65076.0,1.34717464]
["bitfinex","BTCUSD",1721228923069,0.00935,65077.0,65076.0,1.29717464]
["bitfinex","BTCUSD",1721228924426,0.00935,65077.0,65076.0,2.03260664]
["bitfinex","BTCUSD",1721228924628,0.00935,65077.0,65076.0,1.65227464]
["bitfinex","BTCUSD",1721228924827,0.00935,65077.0,65076.0,1.37927464]
["bitfinex","BTCUSD",1721228925725,0.00935,65077.0,65076.0,0.78933]
["bitfinex","BTCUSD",1721228926693,0.00935,65077.0,65076.0,0.481998]
["bitfinex","BTCUSD",1721228926920,0.00935,65077.0,65076.0,0.174666]
["bitfinex","BTCUSD",1721228927330,0.00935,65077.0,65076.0,0.021]
["bitfinex","BTCUSD",1721228928117,0.54751679,65077.0,65076.0,0.021]
["bitfinex","BTCUSD",1721228928318,1.16217279,65077.0,65076.0,0.021]
["bitfinex","BTCUSD",1721228928546,0.85484479,65077.0,65076.0,0.021]
["bitfinex","BTCUSD",1721228929454,0.85384479,65077.0,65076.0,0.01]
["bitfinex","BTCUSD",1721228929865,1.45955453,65077.0,65076.0,0.01]
["bitfinex","BTCUSD",1721228930070,0.92067,65077.0,65076.0,0.01]
["bitfinex","BTCUSD",1721228930282,0.306014,65077.0,65076.0,0.01]
["bitfinex","BTCUSD",1721228930456,0.613342,65077.0,65076.0,0.01]
["bitfinex","BTCUSD",1721228930663,0.613342,65077.0,65070.0,0.307358]
["bitfinex","BTCUSD",1721228930664,0.153667,65076.0,65071.0,0.153677]
["bitfinex","BTCUSD",1721228930857,0.08875,65077.0,65076.0,0.460998]
["bitfinex","BTCUSD",1721228931115,0.00835,65077.0,65076.0,0.92271174]
["bitfinex","BTCUSD",1721228931311,0.00835,65077.0,65076.0,1.58737574]
["bitfinex","BTCUSD",1721228931874,0.00835,65077.0,65076.0,1.59237574]
["bitfinex","BTCUSD",1721228932074,0.00835,65082.0,65081.0,1.075581]
["bitfinex","BTCUSD",1721228932341,0.00836,65085.0,65084.0,0.510942]
["bitfinex","BTCUSD",1721228932681,0.00153995,65112.0,65107.0,0.460779]
["bitfinex","BTCUSD",1721228932695,0.00153995,65112.0,65107.0,0.767965]
["bitfinex","BTCUSD",1721228932889,0.46304871,65113.0,65107.0,0.767965]
["bitfinex","BTCUSD",1721228933060,0.307121,65121.0,65107.0,0.767965]
["bitfinex","BTCUSD",1721228933263,0.15358,65113.0,65107.0,0.460779]
["bitfinex","BTCUSD",1721228933485,0.0797,65115.0,65107.0,0.767965]
["bitfinex","BTCUSD",1721228933661,0.153564,65120.0,65107.0,0.79632162]
["bitfinex","BTCUSD",1721228933862,0.15510495,65119.0,65107.0,0.79632162]
["bitfinex","BTCUSD",1721228934069,0.00153995,65118.0,65107.0,0.79632162]
["bitfinex","BTCUSD",1721228934273,0.00153995,65118.0,65107.0,1.25788936]
["bitfinex","BTCUSD",1721228934520,0.153562,65121.0,65107.0,1.25788936]
["bitfinex","BTCUSD",1721228934521,0.00153995,65120.0,65107.0,1.25788936]
["bitfinex","BTCUSD",1721228934827,0.00153995,65120.0,65107.0,1.30870737]
["bitfinex","BTCUSD",1721228934956,0.00153995,65120.0,65107.0,0.49748562]
["bitfinex","BTCUSD",1721228935156,0.00988995,65117.0,65107.0,0.81032162]
["bitfinex","BTCUSD",1721228935356,0.00835,65117.0,65107.0,0.81032162]
["bitfinex","BTCUSD",1721228935598,0.00988995,65117.0,65107.0,0.81032162]
["bitfinex","BTCUSD",1721228936394,0.00835,65117.0,65107.0,1.11750762]
["bitfinex","BTCUSD",1721228936609,0.00835,65117.0,65107.0,1.27188936]
["bitfinex","BTCUSD",1721228937138,0.00835,65117.0,65107.0,0.96470336]
["bitfinex","BTCUSD",1721228937287,0.00835,65117.0,65107.0,0.81032162]
["bitfinex","BTCUSD",1721228937497,0.00835,65117.0,65107.0,0.79632162]
["bitfinex","BTCUSD",1721228937935,0.00835,65117.0,65107.0,0.81032162]
["bitfinex","BTCUSD",1721228938147,0.00835,65117.0,65107.0,1.11750762]
["bitfinex","BTCUSD",1721228938344,0.00835,65117.0,65107.0,0.79632162]
["bitfinex","BTCUSD",1721228938548,0.00835,65117.0,65107.0,0.81032162]
["bitfinex","BTCUSD",1721228938856,0.00835,65117.0,65107.0,0.82432162]
["bitfinex","BTCUSD",1721228939014,0.00835,65117.0,65107.0,0.81032162]
["bitfinex","BTCUSD",1721228939221,0.00935,65108.0,65107.0,0.02835662]
["bitfinex","BTCUSD",1721228939418,0.00935,65108.0,65107.0,0.18194962]
["bitfinex","BTCUSD",1721228939660,0.00935,65108.0,65107.0,0.48913562]
["bitfinex","BTCUSD",1721228939861,0.01035,65108.0,65107.0,0.50313562]
["bitfinex","BTCUSD",1721228940091,0.01035,65108.0,65107.0,0.51713562]
["bitfinex","BTCUSD",1721228940307,0.01035,65108.0,65107.0,0.82432162]
["bitfinex","BTCUSD",1721228940524,0.01035,65108.0,65107.0,1.28588936]
["bitfinex","BTCUSD",1721228940845,0.01035,65108.0,65107.0,1.64307536]
["bitfinex","BTCUSD",1721228941165,0.00835,65108.0,65107.0,1.27188936]
["bitfinex","BTCUSD",1721228941574,0.00935,65108.0,65107.0,1.28588936]
["bitfinex","BTCUSD",1721228941770,0.00935,65108.0,65107.0,0.488779]
["bitfinex","BTCUSD",1721228941977,0.00935,65108.0,65107.0,0.028]
["bitfinex","BTCUSD",1721228942172,0.00935,65108.0,65107.0,0.474779]
["bitfinex","BTCUSD",1721228942435,0.00935,65108.0,65107.0,0.92234674]
["bitfinex","BTCUSD",1721228942735,0.00935,65108.0,65107.0,1.60071874]
["bitfinex","BTCUSD",1721228943165,0.00935,65108.0,65107.0,1.69171874]
["bitfinex","BTCUSD",1721228943277,0.01035,65108.0,65107.0,1.70571874]
["bitfinex","BTCUSD",1721228943481,0.01035,65108.0,65107.0,1.89953469]
["bitfinex","BTCUSD",1721228943678,0.01035,65108.0,65107.0,2.02253598]
["bitfinex","BTCUSD",1721228943932,0.00835,65117.0,65116.0,1.432148]
["bitfinex","BTCUSD",1721228944159,0.00153995,65139.0,65128.0,0.05]
["bitfinex","BTCUSD",1721228944351,0.00835,65143.0,65142.0,0.460531]
["bitfinex","BTCUSD",1721228944553,0.00835,65143.0,65142.0,0.72149891]
["bitfinex","BTCUSD",1721228944787,0.00835,65143.0,65142.0,0.96517303]
["bitfinex","BTCUSD",1721228945132,0.00835,65143.0,65142.0,0.307021]
["bitfinex","BTCUSD",1721228945335,0.00835,65143.0,65142.0,0.0307021]
["bitfinex","BTCUSD",1721228945543,0.00835,65143.0,65136.0,0.307045]
["bitfinex","BTCUSD",1721228945544,0.0623,65142.0,65136.0,0.307045]
["bitfinex","BTCUSD",1721228945717,0.00835,65143.0,65142.0,0.460531]
["bitfinex","BTCUSD",1721228945927,0.00835,65143.0,65142.0,0.92193374]
["bitfinex","BTCUSD",1721228946275,0.00835,65143.0,65142.0,0.61491274]
["bitfinex","BTCUSD",1721228946477,0.00835,65143.0,65142.0,0.98842501]
["bitfinex","BTCUSD",1721228946699,0.00935,65143.0,65142.0,1.00242501]
["bitfinex","BTCUSD",1721228947361,0.00935,65143.0,65142.0,0.23400127]
["bitfinex","BTCUSD",1721228947570,0.00935,65143.0,65142.0,0.014]
["bitfinex","BTCUSD",1721228947774,1.226306,65143.0,65142.0,0.014]
["bitfinex","BTCUSD",1721228947990,1.226306,65143.0,65142.0,0.028]
["bitfinex","BTCUSD",1721228948224,1.226306,65143.0,65142.0,0.014]
["bitfinex","BTCUSD",1721228948225,1.225306,65143.0,65142.0,0.014]
["bitfinex","BTCUSD",1721228948442,1.68670374,65143.0,65142.0,0.014]
["bitfinex","BTCUSD",1721228948641,1.68670374,65143.0,65124.0,0.153553]
["bitfinex","BTCUSD",1721228948642,0.71214774,65143.0,65124.0,0.153553]
["bitfinex","BTCUSD",1721228948792,0.153543,65128.0,65125.0,0.0460677]
["bitfinex","BTCUSD",1721228949007,0.153516,65140.0,65135.0,0.153526]
["bitfinex","BTCUSD",1721228949331,0.15075,65143.0,65125.0,0.20044944]
["bitfinex","BTCUSD",1721228949332,0.15438174,65139.0,65125.0,0.0460677]
["bitfinex","BTCUSD",1721228949534,0.15438174,65139.0,65120.0,0.307124]
["bitfinex","BTCUSD",1721228949730,0.07717479,65142.0,65121.0,0.00307085]
["bitfinex","BTCUSD",1721228949947,0.15353,65134.0,65124.0,0.307105]
["bitfinex","BTCUSD",1721228950090,0.07717479,65142.0,65123.0,0.00307059]
["bitfinex","BTCUSD",1721228950293,0.07717479,65142.0,65122.0,0.16930226]
["bitfinex","BTCUSD",1721228950294,0.153548,65126.0,65122.0,0.16930226]
["bitfinex","BTCUSD",1721228950474,0.153549,65126.0,65122.0,0.01574526]
["bitfinex","BTCUSD",1721228950681,0.15438174,65141.0,65122.0,0.01574526]
["bitfinex","BTCUSD",1721228950995,0.307038,65139.0,65123.0,0.06607038]
["bitfinex","BTCUSD",1721228951194,0.15075,65143.0,65122.0,0.170127]
["bitfinex","BTCUSD",1721228951195,0.15075,65143.0,65124.0,0.15438174]
["bitfinex","BTCUSD",1721228951424,0.153521,65138.0,65133.0,0.153531]
["bitfinex","BTCUSD",1721228951647,0.307038,65139.0,65129.0,0.30708]
["bitfinex","BTCUSD",1721228951847,0.15075,65143.0,65127.0,0.307091]
["bitfinex","BTCUSD",1721228952071,0.15075,65143.0,65130.0,0.153538]
["bitfinex","BTCUSD",1721228952072,0.15353,65134.0,65130.0,0.153538]
["bitfinex","BTCUSD",1721228952274,0.15075,65143.0,65131.0,0.0460623]
["bitfinex","BTCUSD",1721228952275,0.307032,65140.0,65131.0,0.0460623]
["bitfinex","BTCUSD",1721228952447,0.153523,65137.0,65135.0,0.007]
["bitfinex","BTCUSD",1721228952803,0.153524,65136.0,65135.0,0.007]
["bitfinex","BTCUSD",1721228953006,0.767622,65136.0,65135.0,0.007]
["bitfinex","BTCUSD",1721228953204,0.307063,65134.0,65122.0,0.01574526]
["bitfinex","BTCUSD",1721228953429,0.153542,65129.0,65124.0,0.153552]
["bitfinex","BTCUSD",1721228953643,0.153544,65128.0,65125.0,0.04754083]
["bitfinex","BTCUSD",1721228953842,0.307085,65129.0,65125.0,0.04754083]
["bitfinex","BTCUSD",1721228953996,0.153539,65130.0,65126.0,0.153546]
["bitfinex","BTCUSD",1721228954398,0.153525,65136.0,65131.0,0.153536]
["bitfinex","BTCUSD",1721228954999,0.307008,65145.0,65129.0,0.00307048]
["bitfinex","BTCUSD",1721228955199,0.1,65142.0,65127.0,0.0665]
["bitfinex","BTCUSD",1721228955451,0.153518,65139.0,65134.0,0.153528]
["bitfinex","BTCUSD",1721228955660,0.153518,65139.0,65127.0,0.0665]
["bitfinex","BTCUSD",1721228955661,0.153521,65138.0,65135.0,0.0153528]
["bitfinex","BTCUSD",1721228955985,0.00835,65143.0,65142.0,0.460531]
["bitfinex","BTCUSD",1721228957158,0.00835,65143.0,65142.0,0.767552]
["bitfinex","BTCUSD",1721228957949,0.00835,65143.0,65138.0,0.307038]
["bitfinex","BTCUSD",1721228958155,0.00835,65143.0,65139.0,0.06294398]
["bitfinex","BTCUSD",1721228958558,0.00835,65143.0,65135.0,0.0153528]
["bitfinex","BTCUSD",1721228958559,0.00835,65143.0,65136.0,0.307049]
["bitfinex","BTCUSD",1721228958801,0.00835,65143.0,65120.0,0.05]
["bitfinex","BTCUSD",1721228958802,0.546175,65143.0,65142.0,0.002]
["bitfinex","BTCUSD",1721228959042,1.220507,65143.0,65142.0,0.002]
["bitfinex","BTCUSD",1721228959288,1.220507,65143.0,65142.0,0.003]
["bitfinex","BTCUSD",1721228959487,1.220507,65143.0,65142.0,0.001]
["bitfinex","BTCUSD",1721228959629,0.913491,65143.0,65142.0,0.001]
["bitfinex","BTCUSD",1721228959840,0.606475,65143.0,65142.0,0.001]
["bitfinex","BTCUSD",1721228960395,0.00835,65143.0,65142.0,0.001]
["bitfinex","BTCUSD",1721228960752,0.00835,65143.0,65142.0,0.2315684]
["bitfinex","BTCUSD",1721228960952,0.00835,65143.0,65142.0,0.5385894]
["bitfinex","BTCUSD",1721228961182,0.00835,65143.0,65142.0,0.8456104]
["bitfinex","BTCUSD",1721228961732,0.00835,65143.0,65142.0,1.30701314]
["bitfinex","BTCUSD",1721228962051,0.01335,65143.0,65142.0,1.30801314]
["bitfinex","BTCUSD",1721228962260,0.01335,65143.0,65142.0,1.35801314]
["bitfinex","BTCUSD",1721228962461,0.01335,65143.0,65142.0,1.66503414]
["bitfinex","BTCUSD",1721228962822,0.01335,65143.0,65142.0,1.79248964]
["bitfinex","BTCUSD",1721228963073,0.0146517,65147.0,65146.0,1.431509]
["bitfinex","BTCUSD",1721228963247,0.0146517,65147.0,65146.0,1.95602466]
["bitfinex","BTCUSD",1721228963445,0.0146517,65147.0,65146.0,1.64902266]
["bitfinex","BTCUSD",1721228964054,0.0146517,65147.0,65146.0,0.91463892]
["bitfinex","BTCUSD",1721228964254,0.0146517,65147.0,65146.0,0.60763692]
["bitfinex","BTCUSD",1721228964470,0.0146517,65147.0,65146.0,0.91463143]
["bitfinex","BTCUSD",1721228965085,0.0146517,65147.0,65146.0,1.22163343]
["bitfinex","BTCUSD",1721228965377,0.0146517,65147.0,65146.0,1.37601517]
["bitfinex","BTCUSD",1721228965625,0.0146517,65147.0,65146.0,1.38101517]
["bitfinex","BTCUSD",1721228966201,0.0146517,65147.0,65146.0,1.38401517]
["bitfinex","BTCUSD",1721228967577,0.0146517,65147.0,65146.0,1.25656716]
["bitfinex","BTCUSD",1721228969080,0.0146517,65147.0,65146.0,1.30656716]
["bitfinex","BTCUSD",1721228969409,0.0146517,65147.0,65146.0,1.61356916]
["bitfinex","BTCUSD",1721228969610,0.0146517,65147.0,65146.0,1.76401752]
["bitfinex","BTCUSD",1721228970018,0.0146517,65147.0,65146.0,1.71401752]
["bitfinex","BTCUSD",1721228970275,0.0146517,65147.0,65146.0,1.69101752]
["bitfinex","BTCUSD",1721228970632,0.0146517,65147.0,65146.0,1.56356916]
["bitfinex","BTCUSD",1721228970843,0.0146517,65147.0,65146.0,1.691013]
["bitfinex","BTCUSD",1721228971764,0.0146517,65147.0,65146.0,1.384011]
["bitfinex","BTCUSD",1721228973353,0.0146517,65147.0,65146.0,1.434011]
["bitfinex","BTCUSD",1721228973565,0.0146517,65147.0,65146.0,1.30656716]
["bitfinex","BTCUSD",1721228973774,0.0146517,65147.0,65146.0,1.45700996]
["bitfinex","BTCUSD",1721228974072,0.0146517,65147.0,65146.0,1.76401196]
["bitfinex","BTCUSD",1721228974793,0.0146517,65147.0,65146.0,1.71401196]
["bitfinex","BTCUSD",1721228974997,0.0146517,65147.0,65146.0,1.40700996]
["bitfinex","BTCUSD",1721228975377,0.9175467,65147.0,65146.0,0.1354428]
["bitfinex","BTCUSD",1721228975560,0.9175467,65147.0,65146.0,0.008]
["bitfinex","BTCUSD",1721228975561,0.3035507,65147.0,65146.0,0.008]
["bitfinex","BTCUSD",1721228975705,0.6105487,65147.0,65146.0,0.008]
["bitfinex","BTCUSD",1721228975920,0.3035507,65147.0,65146.0,0.008]
["bitfinex","BTCUSD",1721228976118,0.99472149,65147.0,65146.0,0.003]
["bitfinex","BTCUSD",1721228976468,0.99472149,65147.0,65136.0,0.153524]
["bitfinex","BTCUSD",1721228976469,0.307009,65145.0,65136.0,0.153524]
["bitfinex","BTCUSD",1721228976700,0.53422449,65147.0,65133.0,0.307063]
["bitfinex","BTCUSD",1721228976701,0.153511,65142.0,65137.0,0.04731275]
["bitfinex","BTCUSD",1721228976904,0.307003,65146.0,65137.0,0.04731275]
["bitfinex","BTCUSD",1721228976905,0.307021,65143.0,65137.0,0.0460587]
["bitfinex","BTCUSD",1721228977023,0.307021,65143.0,65134.0,0.00125405]
["bitfinex","BTCUSD",1721228977024,0.15505195,65142.0,65134.0,0.153529]
["bitfinex","BTCUSD",1721228977229,0.307023,65142.0,65135.0,0.00125405]
["bitfinex","BTCUSD",1721228977465,0.153515,65140.0,65135.0,0.00125405]
["bitfinex","BTCUSD",1721228978125,0.307029,65141.0,65135.0,0.00125405]
["bitfinex","BTCUSD",1721228978330,0.307029,65141.0,65130.0,0.307073]
["bitfinex","BTCUSD",1721228978331,0.153517,65140.0,65132.0,0.153532]
["bitfinex","BTCUSD",1721228978563,0.153517,65140.0,65133.0,0.07814816]
["bitfinex","BTCUSD",1721228978564,0.153529,65134.0,65133.0,0.07814816]
["bitfinex","BTCUSD",1721228978762,0.153544,65128.0,65122.0,0.153556]
["bitfinex","BTCUSD",1721228978935,0.153539,65130.0,65124.0,0.153552]
["bitfinex","BTCUSD",1721228979158,0.307069,65132.0,65125.0,0.00125405]
["bitfinex","BTCUSD",1721228979349,0.307069,65132.0,65124.0,0.15480605]
["bitfinex","BTCUSD",1721228979574,0.307069,65132.0,65125.0,0.04619221]
["bitfinex","BTCUSD",1721228979724,0.15352,65138.0,65132.0,0.153533]
["bitfinex","BTCUSD",1721228979928,0.0659,65141.0,65125.0,0.20057395]
["bitfinex","BTCUSD",1721228979929,0.0659,65141.0,65133.0,0.17170598]
["bitfinex","BTCUSD",1721228980105,0.153508,65143.0,65133.0,0.16863579]
["bitfinex","BTCUSD",1721228980498,0.0753517,65147.0,65141.0,0.153513]
["bitfinex","BTCUSD",1721228980499,0.00153995,65142.0,65141.0,0.153513]
["bitfinex","BTCUSD",1721228980696,0.00153995,65146.0,65142.0,0.153509]
["bitfinex","BTCUSD",1721228980918,0.2288517,65147.0,65142.0,0.153509]
["bitfinex","BTCUSD",1721228980919,0.2288517,65147.0,65143.0,0.00125405]
["bitfinex","BTCUSD",1721228981341,0.00153995,65146.0,65143.0,0.153506]
["bitfinex","BTCUSD",1721228981539,0.0146517,65147.0,65143.0,0.153506]
["bitfinex","BTCUSD",1721228981944,0.1681507,65147.0,65143.0,0.153506]
["bitfinex","BTCUSD",1721228982120,0.3216507,65147.0,65141.0,0.0153513]
["bitfinex","BTCUSD",1721228982344,0.3216507,65147.0,65135.0,0.00125405]
["bitfinex","BTCUSD",1721228982345,0.00153995,65146.0,65135.0,0.00125405]
["bitfinex","BTCUSD",1721228982603,0.0146517,65147.0,65135.0,0.00125405]
["bitfinex","BTCUSD",1721228982604,0.07717479,65142.0,65135.0,0.00125405]
["bitfinex","BTCUSD",1721228982842,0.07717479,65142.0,65135.0,0.153525]
["bitfinex","BTCUSD",1721228982843,0.153515,65140.0,65135.0,0.153525]
["bitfinex","BTCUSD",1721228983129,0.153518,65139.0,65136.0,0.03217013]
["bitfinex","BTCUSD",1721228983297,0.153516,65140.0,65135.0,0.153526]
["bitfinex","BTCUSD",1721228983629,0.153516,65140.0,65136.0,0.00125405]
["bitfinex","BTCUSD",1721228983832,0.307023,65142.0,65136.0,0.00125405]
["bitfinex","BTCUSD",1721228983833,0.153518,65139.0,65136.0,0.00125405]
["bitfinex","BTCUSD",1721228984185,0.217322,65137.0,65136.0,0.00125405]
["bitfinex","BTCUSD",1721228984385,0.0638,65137.0,65136.0,0.01616358]
["bitfinex","BTCUSD",1721228984595,0.307033,65140.0,65136.0,0.01616358]
["bitfinex","BTCUSD",1721228984596,0.153515,65140.0,65137.0,0.00125405]
["bitfinex","BTCUSD",1721228985195,0.153513,65141.0,65137.0,0.153522]
["bitfinex","BTCUSD",1721228985398,0.153513,65141.0,65138.0,0.00125405]
["bitfinex","BTCUSD",1721228985631,0.370814,65144.0,65138.0,0.00125405]
["bitfinex","BTCUSD",1721228985813,0.153515,65140.0,65139.0,0.03264686]
["bitfinex","BTCUSD",1721228986015,0.0638,65144.0,65135.0,0.006]
["bitfinex","BTCUSD",1721228986016,0.153522,65137.0,65135.0,0.006]
["bitfinex","BTCUSD",1721228986218,0.153522,65137.0,65136.0,0.00125405]
["bitfinex","BTCUSD",1721228986377,0.307028,65141.0,65135.0,0.004]
["bitfinex","BTCUSD",1721228986583,0.307031,65140.0,65134.0,0.307054]
["bitfinex","BTCUSD",1721228986784,0.15352,65138.0,65135.0,0.21619285]
["bitfinex","BTCUSD",1721228987244,0.15352,65138.0,65135.0,0.2149388]
["bitfinex","BTCUSD",1721228987556,0.15352,65138.0,65135.0,0.0614128]
["bitfinex","BTCUSD",1721228987939,0.153513,65141.0,65136.0,0.15477605]
["bitfinex","BTCUSD",1721228988118,0.00153995,65145.0,65141.0,0.153511]
["bitfinex","BTCUSD",1721228988319,0.00153995,65145.0,65142.0,0.18883302]
["bitfinex","BTCUSD",1721228988523,0.02,65146.0,65144.0,0.307012]
["bitfinex","BTCUSD",1721228988701,0.02,65146.0,65145.0,0.61796118]
["bitfinex","BTCUSD",1721228989207,0.02,65146.0,65145.0,1.74206158]
["bitfinex","BTCUSD",1721228989406,0.02,65146.0,65145.0,1.76506158]
["bitfinex","BTCUSD",1721228989636,0.02,65146.0,65145.0,1.51946738]
["bitfinex","BTCUSD",1721228990164,0.02,65146.0,65145.0,1.56946738]
["bitfinex","BTCUSD",1721228990367,0.02,65146.0,65145.0,1.87647438]
["bitfinex","BTCUSD",1721228990577,0.02,65146.0,65145.0,1.97647438]
["bitfinex","BTCUSD",1721228990829,0.02,65146.0,65145.0,1.66946738]
["bitfinex","BTCUSD",1721228990983,0.02,65146.0,65145.0,1.61946738]
["bitfinex","BTCUSD",1721228991387,0.02,65146.0,65145.0,1.63346738]
["bitfinex","BTCUSD",1721228991709,0.02,65146.0,65145.0,1.50601854]
["bitfinex","BTCUSD",1721228991912,0.02,65146.0,65145.0,1.63346102]
["bitfinex","BTCUSD",1721228992111,0.02,65146.0,65145.0,1.64746102]
["bitfinex","BTCUSD",1721228992636,0.02,65146.0,65145.0,1.69746102]
["bitfinex","BTCUSD",1721228992837,0.02,65146.0,65145.0,1.53176102]
["bitfinex","BTCUSD",1721228993653,0.02,65146.0,65145.0,1.54576102]
["bitfinex","BTCUSD",1721228995032,0.02,65146.0,65145.0,1.59576102]
["bitfinex","BTCUSD",1721228995212,0.02,65146.0,65145.0,1.54576102]
["bitfinex","BTCUSD",1721228995417,0.02,65146.0,65145.0,1.54576066]
["bitfinex","BTCUSD",1721228996260,0.02,65146.0,65145.0,0.87033386]
["bitfinex","BTCUSD",1721228996473,0.02,65146.0,65145.0,1.17734086]
["bitfinex","BTCUSD",1721228997934,0.02,65146.0,65145.0,1.17734303]
["bitfinex","BTCUSD",1721228999107,0.02,65146.0,65145.0,1.53435003]
["bitfinex","BTCUSD",1721228999406,0.02,65146.0,65145.0,1.55435003]
["bitfinex","BTCUSD",1721229000802,0.02,65146.0,65145.0,2.28005892]
["bitfinex","BTCUSD",1721229001025,0.02,65146.0,65145.0,2.33005892]
["bitfinex","BTCUSD",1721229001620,0.0146517,65147.0,65145.0,2.53005892]
["bitfinex","BTCUSD",1721229001833,0.00153995,65171.0,65170.0,0.460333]
["bitfinex","BTCUSD",1721229002067,0.00153995,65173.0,65172.0,0.7672]
["bitfinex","BTCUSD",1721229002244,0.00153995,65177.0,65173.0,0.460312]
["bitfinex","BTCUSD",1721229002678,0.062,65178.0,65173.0,0.460312]
["bitfinex","BTCUSD",1721229002982,0.13917479,65178.0,65173.0,0.460312]
["bitfinex","BTCUSD",1721229003193,0.13917479,65178.0,65157.0,0.05]
["bitfinex","BTCUSD",1721229003194,0.0621,65165.0,65149.0,0.064]
["bitfinex","BTCUSD",1721229003402,0.0621,65165.0,65150.0,0.20744701]
["bitfinex","BTCUSD",1721229003403,0.07717479,65158.0,65150.0,0.20744701]
["bitfinex","BTCUSD",1721229003620,0.13927479,65165.0,65151.0,0.15745117]
["bitfinex","BTCUSD",1721229003823,0.0621,65165.0,65164.0,0.153458]
["bitfinex","BTCUSD",1721229004028,0.0621,65165.0,65151.0,0.46135774]
["bitfinex","BTCUSD",1721229004029,0.153467,65161.0,65151.0,0.46135774]
["bitfinex","BTCUSD",1721229004227,0.153467,65161.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721229004228,0.00153995,65160.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721229004438,0.00860532,65160.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721229004642,0.00706537,65160.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721229004857,0.00706537,65160.0,65152.0,0.04613577]
["bitfinex","BTCUSD",1721229004858,0.00706537,65160.0,65159.0,0.15347]
["bitfinex","BTCUSD",1721229005060,0.00706537,65160.0,65147.0,0.306995]
["bitfinex","BTCUSD",1721229005262,0.153476,65157.0,65151.0,0.306978]
["bitfinex","BTCUSD",1721229005462,0.153476,65157.0,65153.0,0.153483]
["bitfinex","BTCUSD",1721229005887,0.0070814,65156.0,65148.0,0.03282491]
["bitfinex","BTCUSD",1721229006099,0.153486,65153.0,65149.0,0.153493]
["bitfinex","BTCUSD",1721229006304,0.306963,65155.0,65148.0,0.153496]
["bitfinex","BTCUSD",1721229006305,0.234187,65152.0,65148.0,0.153496]
["bitfinex","BTCUSD",1721229006712,0.234187,65152.0,65146.0,0.306998]
["bitfinex","BTCUSD",1721229006713,0.00707718,65152.0,65151.0,0.767447]
["bitfinex","BTCUSD",1721229006932,0.00707718,65152.0,65151.0,0.92182874]
["bitfinex","BTCUSD",1721229007150,0.0621,65165.0,65164.0,0.153458]
["bitfinex","BTCUSD",1721229007360,0.09170231,65176.0,65168.0,0.153449]
["bitfinex","BTCUSD",1721229007361,0.06783995,65172.0,65168.0,0.153449]
["bitfinex","BTCUSD",1721229007561,0.05420115,65174.0,65173.0,0.153437]
["bitfinex","BTCUSD",1721229007562,0.00835,65174.0,65173.0,0.153437]
["bitfinex","BTCUSD",1721229007767,0.00835,65174.0,65173.0,0.460312]
["bitfinex","BTCUSD",1721229008465,0.00835,65174.0,65173.0,0.767187]
["bitfinex","BTCUSD",1721229009597,0.00835,65174.0,65173.0,0.460312]
["bitfinex","BTCUSD",1721229010356,0.00835,65174.0,65173.0,0.461312]
["bitfinex","BTCUSD",1721229010560,0.00835,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1721229010763,0.530055,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1721229011121,0.06975,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1721229011325,0.836925,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1721229011583,0.06975,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1721229011965,0.530055,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1721229013096,0.223185,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1721229013302,0.223185,65174.0,65173.0,0.0471336]
["bitfinex","BTCUSD",1721229013917,0.00835,65174.0,65173.0,0.5074456]
["bitfinex","BTCUSD",1721229014119,0.00835,65174.0,65173.0,0.8143206]
["bitfinex","BTCUSD",1721229014295,0.00835,65174.0,65173.0,1.27557734]
["bitfinex","BTCUSD",1721229014511,0.00835,65174.0,65173.0,1.34857734]
["bitfinex","BTCUSD",1721229014717,0.00835,65174.0,65173.0,1.29857734]
["bitfinex","BTCUSD",1721229014923,0.00835,65174.0,65173.0,1.34857734]
["bitfinex","BTCUSD",1721229015143,0.00835,65174.0,65173.0,1.47597425]
["bitfinex","BTCUSD",1721229015481,0.00835,65174.0,65173.0,1.84394925]
["bitfinex","BTCUSD",1721229016232,0.45261032,65206.0,65188.0,0.05]
["bitfinex","BTCUSD",1721229016233,0.14423995,65203.0,65188.0,0.05]
["bitfinex","BTCUSD",1721229016420,0.46304871,65191.0,65190.0,0.153397]
["bitfinex","BTCUSD",1721229016619,0.06713995,65208.0,65201.0,0.460114]
["bitfinex","BTCUSD",1721229016814,0.00835,65209.0,65201.0,0.92123874]
["bitfinex","BTCUSD",1721229016815,0.00153995,65207.0,65201.0,0.92123874]
["bitfinex","BTCUSD",1721229017022,0.00835,65209.0,65201.0,0.92123874]
["bitfinex","BTCUSD",1721229017736,0.00835,65209.0,65201.0,1.22798174]
["bitfinex","BTCUSD",1721229017939,0.00835,65209.0,65201.0,1.27411534]
["bitfinex","BTCUSD",1721229018673,0.00835,65209.0,65201.0,1.28711534]
["bitfinex","BTCUSD",1721229019031,0.226719,65202.0,65201.0,0.013]
["bitfinex","BTCUSD",1721229019242,0.533458,65202.0,65201.0,0.013]
["bitfinex","BTCUSD",1721229019447,0.07335,65202.0,65201.0,0.013]
["bitfinex","BTCUSD",1721229019653,0.00835,65202.0,65201.0,0.013]
["bitfinex","BTCUSD",1721229019852,0.00835,65202.0,65201.0,0.1983471]
["bitfinex","BTCUSD",1721229020059,0.00835,65202.0,65201.0,0.5050901]
["bitfinex","BTCUSD",1721229020260,0.00835,65202.0,65201.0,0.95321484]
["bitfinex","BTCUSD",1721229020509,0.00835,65202.0,65201.0,0.96721484]
["bitfinex","BTCUSD",1721229020908,0.00835,65202.0,65201.0,1.27395784]
["bitfinex","BTCUSD",1721229021078,0.00835,65202.0,65201.0,1.25995784]
["bitfinex","BTCUSD",1721229021293,0.00835,65202.0,65201.0,1.27195784]
["bitfinex","BTCUSD",1721229021492,0.00835,65202.0,65201.0,1.28595784]
["bitfinex","BTCUSD",1721229021671,0.00835,65202.0,65201.0,1.27395784]
["bitfinex","BTCUSD",1721229022648,0.00835,65202.0,65201.0,1.36605784]
["bitfinex","BTCUSD",1721229023169,0.00835,65202.0,65201.0,0.99321484]
["bitfinex","BTCUSD",1721229023619,0.00835,65202.0,65201.0,1.28595784]
["bitfinex","BTCUSD",1721229024631,0.00835,65202.0,65201.0,0.97921484]
["bitfinex","BTCUSD",1721229024750,0.00835,65202.0,65201.0,0.22635784]
["bitfinex","BTCUSD",1721229024980,0.00835,65202.0,65201.0,0.53310084]
["bitfinex","BTCUSD",1721229025206,0.00835,65202.0,65201.0,0.99321484]
["bitfinex","BTCUSD",1721229025381,0.00835,65202.0,65201.0,0.22635784]
["bitfinex","BTCUSD",1721229025582,0.00835,65202.0,65201.0,0.48912474]
["bitfinex","BTCUSD",1721229025781,0.00835,65202.0,65201.0,0.97219574]
["bitfinex","BTCUSD",1721229026013,0.00835,65202.0,65201.0,1.28793874]
["bitfinex","BTCUSD",1721229026208,0.00835,65202.0,65201.0,1.57168174]
["bitfinex","BTCUSD",1721229026387,0.00835,65202.0,65201.0,1.58568174]
["bitfinex","BTCUSD",1721229026843,0.00835,65202.0,65201.0,1.12123874]
["bitfinex","BTCUSD",1721229027198,0.00835,65202.0,65201.0,1.13523874]
["bitfinex","BTCUSD",1721229027597,0.00835,65202.0,65201.0,1.42798174]
["bitfinex","BTCUSD",1721229028396,0.00835,65202.0,65201.0,1.44198174]
["bitfinex","BTCUSD",1721229028644,0.00835,65202.0,65201.0,1.13523874]
["bitfinex","BTCUSD",1721229028982,0.00835,65202.0,65201.0,0.61449574]
["bitfinex","BTCUSD",1721229029361,0.00835,65202.0,65200.0,0.153373]
["bitfinex","BTCUSD",1721229029819,0.00835,65202.0,65201.0,0.014]
["bitfinex","BTCUSD",1721229030226,0.00835,65202.0,65200.0,0.153373]
["bitfinex","BTCUSD",1721229030446,0.00835,65202.0,65201.0,0.0600129]
["bitfinex","BTCUSD",1721229030586,0.161719,65202.0,65201.0,0.014]
["bitfinex","BTCUSD",1721229030767,0.00835,65202.0,65201.0,0.014]
["bitfinex","BTCUSD",1721229030984,0.00835,65202.0,65201.0,0.167371]
["bitfinex","BTCUSD",1721229031200,0.00835,65202.0,65201.0,0.488114]
["bitfinex","BTCUSD",1721229031400,0.00835,65202.0,65201.0,0.62849574]
["bitfinex","BTCUSD",1721229031605,0.01902548,65202.0,65201.0,0.69134531]
["bitfinex","BTCUSD",1721229031983,0.00835,65202.0,65201.0,0.37060231]
["bitfinex","BTCUSD",1721229032109,0.00835,65202.0,65201.0,0.38460231]
["bitfinex","BTCUSD",1721229032110,0.01912176,65202.0,65201.0,0.38460231]
["bitfinex","BTCUSD",1721229032313,0.47922976,65202.0,65201.0,0.014]
["bitfinex","BTCUSD",1721229032749,0.84816876,65202.0,65201.0,0.014]
["bitfinex","BTCUSD",1721229033795,0.54142976,65202.0,65201.0,0.014]
["bitfinex","BTCUSD",1721229034684,0.54142976,65202.0,65192.0,0.306783]
["bitfinex","BTCUSD",1721229034685,0.08132176,65202.0,65192.0,0.306783]
["bitfinex","BTCUSD",1721229034940,0.00153995,65201.0,65199.0,0.153376]
["bitfinex","BTCUSD",1721229035115,0.00153995,65201.0,65200.0,0.0153376]
["bitfinex","BTCUSD",1721229035318,0.08132176,65202.0,65200.0,0.0153376]
["bitfinex","BTCUSD",1721229035319,0.07055,65202.0,65200.0,0.0153376]
["bitfinex","BTCUSD",1721229035524,0.07055,65202.0,65197.0,0.15338]
["bitfinex","BTCUSD",1721229035730,0.153374,65200.0,65196.0,0.153383]
["bitfinex","BTCUSD",1721229035874,0.07055,65202.0,65188.0,0.5798]
["bitfinex","BTCUSD",1721229035875,0.00835,65202.0,65201.0,0.153371]
["bitfinex","BTCUSD",1721229036080,0.00835,65202.0,65201.0,0.46318114]
["bitfinex","BTCUSD",1721229036281,0.00835,65202.0,65201.0,0.30775274]
["bitfinex","BTCUSD",1721229036482,0.00835,65202.0,65201.0,0.33992801]
["bitfinex","BTCUSD",1721229036692,0.00835,65202.0,65201.0,0.95341401]
["bitfinex","BTCUSD",1721229038615,0.00835,65202.0,65201.0,1.26015701]
["bitfinex","BTCUSD",1721229038812,0.00835,65202.0,65201.0,1.27415701]
["bitfinex","BTCUSD",1721229039213,0.00835,65202.0,65201.0,1.26015701]
["bitfinex","BTCUSD",1721229039608,0.00835,65202.0,65201.0,1.27415701]
["bitfinex","BTCUSD",1721229039842,0.00835,65202.0,65201.0,0.62849574]
["bitfinex","BTCUSD",1721229040049,0.00835,65202.0,65201.0,0.93523874]
["bitfinex","BTCUSD",1721229040291,0.00835,65202.0,65201.0,0.94923874]
["bitfinex","BTCUSD",1721229040883,0.00835,65202.0,65201.0,0.92123874]
["bitfinex","BTCUSD",1721229041403,0.00835,65202.0,65201.0,1.22798174]
["bitfinex","BTCUSD",1721229041811,0.00835,65202.0,65201.0,1.35532545]
["bitfinex","BTCUSD",1721229042015,0.00835,65202.0,65201.0,1.24198174]
["bitfinex","BTCUSD",1721229042365,0.00835,65202.0,65201.0,1.3833228]
["bitfinex","BTCUSD",1721229042598,0.00835,65202.0,65201.0,1.4333228]
["bitfinex","BTCUSD",1721229042943,0.00835,65202.0,65201.0,1.3693228]
["bitfinex","BTCUSD",1721229043263,0.00835,65202.0,65201.0,1.5740228]
["bitfinex","BTCUSD",1721229043676,0.00835,65202.0,65201.0,1.5100228]
["bitfinex","BTCUSD",1721229044268,0.00835,65202.0,65201.0,1.5240228]
["bitfinex","BTCUSD",1721229044610,0.00835,65202.0,65201.0,1.5380228]
["bitfinex","BTCUSD",1721229045166,0.00835,65202.0,65201.0,1.53802241]
["bitfinex","BTCUSD",1721229045368,0.00835,65202.0,65201.0,1.51002241]
["bitfinex","BTCUSD",1721229045590,0.00835,65202.0,65201.0,1.49602241]
["bitfinex","BTCUSD",1721229046234,0.00835,65202.0,65201.0,0.12734067]
["bitfinex","BTCUSD",1721229046235,0.611858,65202.0,65201.0,0.12734067]
["bitfinex","BTCUSD",1721229046414,0.918597,65202.0,65201.0,0.15534067]
["bitfinex","BTCUSD",1721229046618,0.92939737,65202.0,65201.0,0.028]
["bitfinex","BTCUSD",1721229046823,0.92939737,65202.0,65201.0,0.042]
["bitfinex","BTCUSD",1721229047196,0.16255037,65202.0,65201.0,0.042]
["bitfinex","BTCUSD",1721229047409,0.16255037,65202.0,65201.0,0.62849574]
["bitfinex","BTCUSD",1721229047410,0.01915037,65202.0,65201.0,0.62849574]
["bitfinex","BTCUSD",1721229047608,0.01915037,65202.0,65201.0,1.24198174]
["bitfinex","BTCUSD",1721229047810,0.00835,65202.0,65201.0,1.24198174]
["bitfinex","BTCUSD",1721229048757,0.00835,65202.0,65201.0,1.25198174]
["bitfinex","BTCUSD",1721229048963,0.00835,65202.0,65201.0,0.94523874]
["bitfinex","BTCUSD",1721229049197,0.00835,65202.0,65201.0,0.93123874]
["bitfinex","BTCUSD",1721229049312,0.00835,65202.0,65201.0,0.92123874]
["bitfinex","BTCUSD",1721229049728,0.00835,65202.0,65201.0,0.93523874]
["bitfinex","BTCUSD",1721229049990,0.00835,65202.0,65201.0,0.18238174]
["bitfinex","BTCUSD",1721229050192,0.00835,65202.0,65201.0,0.32175274]
["bitfinex","BTCUSD",1721229050411,0.01914437,65202.0,65201.0,0.30775274]
["bitfinex","BTCUSD",1721229050613,0.01914437,65202.0,65201.0,0.32175274]
["bitfinex","BTCUSD",1721229050989,0.00835,65202.0,65201.0,0.62849574]
["bitfinex","BTCUSD",1721229051189,0.00835,65202.0,65201.0,0.94923874]
["bitfinex","BTCUSD",1721229052008,0.00835,65202.0,65201.0,0.93523874]
["bitfinex","BTCUSD",1721229052248,0.00835,65202.0,65201.0,0.94923874]
["bitfinex","BTCUSD",1721229052903,0.00835,65202.0,65201.0,0.62849574]
["bitfinex","BTCUSD",1721229053253,0.00835,65202.0,65201.0,0.94923874]
["bitfinex","BTCUSD",1721229053645,0.00835,65202.0,65201.0,0.93523874]
["bitfinex","BTCUSD",1721229053842,0.00835,65202.0,65201.0,0.92123874]
["bitfinex","BTCUSD",1721229054040,0.00835,65202.0,65201.0,0.93523874]
["bitfinex","BTCUSD",1721229054240,0.00835,65202.0,65201.0,0.62849574]
["bitfinex","BTCUSD",1721229054676,0.01914437,65202.0,65201.0,0.61449574]
["bitfinex","BTCUSD",1721229054888,0.00835,65202.0,65201.0,0.61449574]
["bitfinex","BTCUSD",1721229055056,0.01914437,65202.0,65201.0,0.92123874]
["bitfinex","BTCUSD",1721229055278,0.00835,65202.0,65201.0,0.94923874]
["bitfinex","BTCUSD",1721229056002,0.00835,65202.0,65201.0,0.93523874]
["bitfinex","BTCUSD",1721229056550,0.00835,65202.0,65201.0,1.36933385]
["bitfinex","BTCUSD",1721229056810,0.00835,65202.0,65201.0,1.35533385]
["bitfinex","BTCUSD",1721229057029,0.00835,65202.0,65201.0,1.36933385]
["bitfinex","BTCUSD",1721229057254,0.00835,65202.0,65201.0,1.94006407]
["bitfinex","BTCUSD",1721229057449,0.00835,65202.0,65201.0,2.10886407]
["bitfinex","BTCUSD",1721229057856,0.00835,65202.0,65201.0,2.05885594]
["bitfinex","BTCUSD",1721229058058,0.00835,65202.0,65201.0,1.73811294]
["bitfinex","BTCUSD",1721229058409,0.00835,65202.0,65201.0,1.75211294]
["bitfinex","BTCUSD",1721229058653,0.00835,65202.0,65201.0,1.73811294]
["bitfinex","BTCUSD",1721229058853,0.00835,65202.0,65201.0,1.56931294]
["bitfinex","BTCUSD",1721229059953,0.00835,65202.0,65201.0,1.06256994]
["bitfinex","BTCUSD",1721229060159,0.00835,65202.0,65201.0,0.94923874]
["bitfinex","BTCUSD",1721229060419,0.00835,65202.0,65201.0,0.78383177]
["bitfinex","BTCUSD",1721229060713,0.00835,65202.0,65201.0,1.09057477]
["bitfinex","BTCUSD",1721229060914,0.00835,65202.0,65201.0,1.07657477]
["bitfinex","BTCUSD",1721229061350,0.00835,65202.0,65201.0,0.46308877]
["bitfinex","BTCUSD",1721229061601,0.00835,65202.0,65190.0,0.061426]
["bitfinex","BTCUSD",1721229061803,0.0811,65194.0,65191.0,0.28173885]
["bitfinex","BTCUSD",1721229062011,0.01076641,65193.0,65192.0,0.12735711]
["bitfinex","BTCUSD",1721229062209,0.01076641,65193.0,65192.0,0.28173885]
["bitfinex","BTCUSD",1721229062429,0.01076641,65193.0,65192.0,0.21323623]
["bitfinex","BTCUSD",1721229063201,0.01076641,65193.0,65182.0,0.061433]
["bitfinex","BTCUSD",1721229063202,0.0602,65192.0,65182.0,0.061433]
["bitfinex","BTCUSD",1721229063406,0.0602,65192.0,65174.0,0.00217805]
["bitfinex","BTCUSD",1721229063407,0.0459111,65189.0,65174.0,0.000924]
["bitfinex","BTCUSD",1721229063609,0.460284,65177.0,65176.0,0.7]
["bitfinex","BTCUSD",1721229063808,0.47118467,65177.0,65176.0,0.7]
["bitfinex","BTCUSD",1721229064010,0.47118467,65177.0,65176.0,0.7700924]
["bitfinex","BTCUSD",1721229064573,0.16432867,65177.0,65176.0,0.7]
["bitfinex","BTCUSD",1721229064719,0.16432867,65177.0,65174.0,0.000924]
["bitfinex","BTCUSD",1721229064720,0.01090067,65177.0,65174.0,0.154358]
["bitfinex","BTCUSD",1721229064948,0.00153995,65176.0,65175.0,0.61468074]
["bitfinex","BTCUSD",1721229065091,0.0459111,65180.0,65175.0,0.30781474]
["bitfinex","BTCUSD",1721229065310,0.01087128,65179.0,65177.0,0.306856]
["bitfinex","BTCUSD",1721229065503,0.01087128,65179.0,65174.0,0.000924]
["bitfinex","BTCUSD",1721229065504,0.01087128,65179.0,65178.0,0.30780574]
["bitfinex","BTCUSD",1721229065761,0.20086505,65183.0,65178.0,0.15438174]
["bitfinex","BTCUSD",1721229065929,0.01087409,65179.0,65178.0,0.61465974]
["bitfinex","BTCUSD",1721229066128,0.00153995,65182.0,65179.0,0.153421]
["bitfinex","BTCUSD",1721229066328,0.01087166,65181.0,65180.0,0.15438174]
["bitfinex","BTCUSD",1721229066528,0.229112,65184.0,65180.0,0.15438174]
["bitfinex","BTCUSD",1721229066728,0.01241161,65183.0,65180.0,0.15438174]
["bitfinex","BTCUSD",1721229067131,0.01241161,65183.0,65177.0,0.007]
["bitfinex","BTCUSD",1721229067331,0.01241161,65183.0,65178.0,0.15438174]
["bitfinex","BTCUSD",1721229067555,0.01241161,65183.0,65176.0,0.009]
["bitfinex","BTCUSD",1721229067893,0.153427,65178.0,65176.0,0.0560232]
["bitfinex","BTCUSD",1721229068096,0.153427,65178.0,65176.0,0.009]
["bitfinex","BTCUSD",1721229068226,0.306844,65180.0,65176.0,0.009]
["bitfinex","BTCUSD",1721229068227,0.47116274,65177.0,65176.0,0.009]
["bitfinex","BTCUSD",1721229068425,0.47116274,65177.0,65174.0,0.000924]
["bitfinex","BTCUSD",1721229068426,0.31773474,65177.0,65174.0,0.000924]
["bitfinex","BTCUSD",1721229068682,0.31773474,65177.0,65175.0,0.153433]
["bitfinex","BTCUSD",1721229068683,0.00153995,65176.0,65175.0,0.153433]
["bitfinex","BTCUSD",1721229068921,0.01087874,65177.0,65176.0,0.460291]
["bitfinex","BTCUSD",1721229069134,0.12158363,65184.0,65177.0,0.153426]
["bitfinex","BTCUSD",1721229069135,0.00153995,65183.0,65177.0,0.153426]
["bitfinex","BTCUSD",1721229069423,0.153418,65181.0,65180.0,0.014]
["bitfinex","BTCUSD",1721229069924,0.153416,65182.0,65180.0,0.014]
["bitfinex","BTCUSD",1721229070145,0.00153995,65181.0,65178.0,0.46122974]
["bitfinex","BTCUSD",1721229070262,0.00153995,65183.0,65180.0,0.15342]
["bitfinex","BTCUSD",1721229070467,0.00153995,65183.0,65178.0,0.46122974]
["bitfinex","BTCUSD",1721229070468,0.15495395,65183.0,65178.0,0.61465274]
["bitfinex","BTCUSD",1721229070871,0.153417,65182.0,65180.0,0.014]
["bitfinex","BTCUSD",1721229071126,0.382527,65184.0,65180.0,0.014]
["bitfinex","BTCUSD",1721229071332,0.00153995,65183.0,65180.0,0.014]
["bitfinex","BTCUSD",1721229071528,0.15495395,65183.0,65180.0,0.014]
["bitfinex","BTCUSD",1721229071738,0.153414,65183.0,65180.0,0.014]
["bitfinex","BTCUSD",1721229071945,0.306828,65183.0,65180.0,0.014]
["bitfinex","BTCUSD",1721229072079,0.153418,65181.0,65180.0,0.014]
["bitfinex","BTCUSD",1721229072279,0.767092,65181.0,65180.0,0.014]
["bitfinex","BTCUSD",1721229072503,0.460278,65178.0,65177.0,0.011]
["bitfinex","BTCUSD",1721229072707,0.76713,65178.0,65177.0,0.011]
["bitfinex","BTCUSD",1721229073287,0.153431,65176.0,65172.0,0.00125405]
["bitfinex","BTCUSD",1721229073493,0.153431,65176.0,65171.0,0.153441]
["bitfinex","BTCUSD",1721229073494,0.91010495,65175.0,65161.0,0.153465]
["bitfinex","BTCUSD",1721229073716,0.91010495,65175.0,65164.0,0.153457]
["bitfinex","BTCUSD",1721229073717,1.215431,65175.0,65164.0,0.153457]
["bitfinex","BTCUSD",1721229073890,1.215431,65175.0,65165.0,0.00125405]
["bitfinex","BTCUSD",1721229074303,1.215431,65175.0,65164.0,0.00125405]
["bitfinex","BTCUSD",1721229074501,1.215431,65175.0,65157.0,0.00125405]
["bitfinex","BTCUSD",1721229074502,1.522297,65175.0,65157.0,0.00125405]
["bitfinex","BTCUSD",1721229074675,1.522297,65175.0,65154.0,0.4792]
["bitfinex","BTCUSD",1721229074676,1.522297,65175.0,65158.0,0.15472605]
["bitfinex","BTCUSD",1721229074875,1.522297,65175.0,65159.0,0.00125405]
["bitfinex","BTCUSD",1721229075612,1.522297,65175.0,65158.0,0.15472605]
["bitfinex","BTCUSD",1721229075813,1.522297,65175.0,65159.0,0.00125405]
["bitfinex","BTCUSD",1721229076648,1.522297,65175.0,65158.0,0.00125405]
["bitfinex","BTCUSD",1721229076852,1.67667874,65175.0,65158.0,0.00125405]
["bitfinex","BTCUSD",1721229077049,1.67667874,65175.0,65174.0,0.009924]
["bitfinex","BTCUSD",1721229077539,1.99967904,65175.0,65174.0,0.009924]
["bitfinex","BTCUSD",1721229077691,1.84532947,65175.0,65174.0,0.016924]
["bitfinex","BTCUSD",1721229077903,2.15654474,65175.0,65174.0,0.016924]
["bitfinex","BTCUSD",1721229078108,2.15654474,65175.0,65146.0,0.00125405]
["bitfinex","BTCUSD",1721229078109,0.153499,65147.0,65146.0,0.00125405]
["bitfinex","BTCUSD",1721229078337,0.153499,65147.0,65145.0,0.46304871]
["bitfinex","BTCUSD",1721229078542,0.153496,65148.0,65145.0,0.04630487]
["bitfinex","BTCUSD",1721229078748,0.0624,65149.0,65142.0,0.30702]
["bitfinex","BTCUSD",1721229078749,0.153494,65149.0,65142.0,0.30702]
["bitfinex","BTCUSD",1721229078948,0.153494,65149.0,65144.0,0.153505]
["bitfinex","BTCUSD",1721229079850,0.153496,65148.0,65142.0,0.61491074]
["bitfinex","BTCUSD",1721229080051,0.1535,65147.0,65143.0,0.00125405]
["bitfinex","BTCUSD",1721229080268,0.0811,65150.0,65142.0,0.013]
["bitfinex","BTCUSD",1721229080269,0.153508,65143.0,65142.0,0.013]
["bitfinex","BTCUSD",1721229080714,0.153508,65143.0,65138.0,0.153518]
["bitfinex","BTCUSD",1721229080928,0.1640634,65143.0,65139.0,0.20091875]
["bitfinex","BTCUSD",1721229081129,0.1640634,65143.0,65139.0,0.1996647]
["bitfinex","BTCUSD",1721229081290,0.153516,65140.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229081479,0.153522,65137.0,65136.0,0.00125405]
["bitfinex","BTCUSD",1721229081669,0.0619,65139.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229081670,0.07245297,65139.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229081989,0.0619,65139.0,65136.0,0.153524]
["bitfinex","BTCUSD",1721229082190,0.01055297,65138.0,65136.0,0.153524]
["bitfinex","BTCUSD",1721229082356,0.153524,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229082554,0.01055297,65138.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229082555,0.153521,65138.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229082758,0.0105554,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229083001,0.368937,65139.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229083002,0.153522,65137.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229083174,0.0105554,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229083374,0.0105554,65136.0,65135.0,0.20971711]
["bitfinex","BTCUSD",1721229083598,0.001,65139.0,65135.0,0.22371711]
["bitfinex","BTCUSD",1721229083798,0.001,65139.0,65136.0,0.153524]
["bitfinex","BTCUSD",1721229084069,0.153515,65140.0,65136.0,0.153524]
["bitfinex","BTCUSD",1721229084362,0.153524,65136.0,65135.0,0.04719011]
["bitfinex","BTCUSD",1721229084741,0.460564,65138.0,65135.0,0.04719011]
["bitfinex","BTCUSD",1721229085165,0.001,65137.0,65135.0,0.06119011]
["bitfinex","BTCUSD",1721229085468,0.001,65137.0,65136.0,0.02147201]
["bitfinex","BTCUSD",1721229085812,0.001,65137.0,65136.0,0.94347575]
["bitfinex","BTCUSD",1721229086012,0.001,65137.0,65136.0,0.17499601]
["bitfinex","BTCUSD",1721229087194,0.002,65137.0,65136.0,0.80309401]
["bitfinex","BTCUSD",1721229087333,0.002,65137.0,65136.0,1.34092475]
["bitfinex","BTCUSD",1721229088259,0.002,65137.0,65136.0,0.95000374]
["bitfinex","BTCUSD",1721229088421,0.002,65137.0,65136.0,0.028]
["bitfinex","BTCUSD",1721229088838,0.001,65137.0,65136.0,0.014]
["bitfinex","BTCUSD",1721229089039,0.001,65137.0,65136.0,0.167524]
["bitfinex","BTCUSD",1721229089242,0.001,65137.0,65136.0,0.474573]
["bitfinex","BTCUSD",1721229089469,0.001,65137.0,65136.0,0.5528271]
["bitfinex","BTCUSD",1721229090090,0.001,65137.0,65136.0,0.8598761]
["bitfinex","BTCUSD",1721229090556,0.001,65137.0,65136.0,1.01425784]
["bitfinex","BTCUSD",1721229090995,0.001,65137.0,65136.0,1.32130684]
["bitfinex","BTCUSD",1721229091305,0.001,65137.0,65136.0,1.99045584]
["bitfinex","BTCUSD",1721229091747,0.001,65137.0,65136.0,1.68340684]
["bitfinex","BTCUSD",1721229093107,0.001,65137.0,65136.0,0.167524]
["bitfinex","BTCUSD",1721229093707,0.01247775,65137.0,65136.0,0.167524]
["bitfinex","BTCUSD",1721229093903,0.01247775,65137.0,65136.0,0.014]
["bitfinex","BTCUSD",1721229093904,0.061,65137.0,65136.0,0.014]
["bitfinex","BTCUSD",1721229094115,0.07244195,65137.0,65136.0,0.014]
["bitfinex","BTCUSD",1721229094901,0.53300895,65137.0,65136.0,0.014]
["bitfinex","BTCUSD",1721229095549,0.22596395,65137.0,65136.0,0.014]
["bitfinex","BTCUSD",1721229095979,0.93167695,65137.0,65136.0,0.014]
["bitfinex","BTCUSD",1721229096175,1.14709895,65137.0,65136.0,0.014]
["bitfinex","BTCUSD",1721229096944,1.14709895,65137.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229096945,0.767622,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229097346,1.086265,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229097952,0.011594,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229098312,0.472167,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229098519,0.779216,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229099971,1.234865,65136.0,65135.0,0.001913]
["bitfinex","BTCUSD",1721229100352,0.927816,65136.0,65135.0,0.001913]
["bitfinex","BTCUSD",1721229100562,0.152194,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229100768,0.305718,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229100987,0.305718,65136.0,65135.0,0.005913]
["bitfinex","BTCUSD",1721229103892,0.774622,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229104190,0.01931044,65136.0,65135.0,0.014913]
["bitfinex","BTCUSD",1721229104371,0.01931044,65136.0,65135.0,0.475494]
["bitfinex","BTCUSD",1721229104566,0.01931044,65136.0,65135.0,0.50947585]
["bitfinex","BTCUSD",1721229104567,0.007,65136.0,65135.0,0.50947585]
["bitfinex","BTCUSD",1721229104767,0.153515,65140.0,65136.0,0.153523]
["bitfinex","BTCUSD",1721229105107,0.0613,65145.0,65135.0,0.16344]
["bitfinex","BTCUSD",1721229105108,0.001,65136.0,65135.0,0.16344]
["bitfinex","BTCUSD",1721229105313,0.001,65136.0,65135.0,0.009913]
["bitfinex","BTCUSD",1721229105514,0.001,65136.0,65135.0,0.007913]
["bitfinex","BTCUSD",1721229105715,0.001,65136.0,65135.0,0.17144]
["bitfinex","BTCUSD",1721229105912,0.001,65136.0,65135.0,0.2499976]
["bitfinex","BTCUSD",1721229106117,0.001,65136.0,65135.0,0.5570516]
["bitfinex","BTCUSD",1721229106325,0.002,65136.0,65135.0,0.5570516]
["bitfinex","BTCUSD",1721229106547,0.002,65136.0,65135.0,1.32354134]
["bitfinex","BTCUSD",1721229106757,0.002,65136.0,65135.0,0.93792974]
["bitfinex","BTCUSD",1721229107397,0.001,65136.0,65135.0,1.23798374]
["bitfinex","BTCUSD",1721229107572,0.001,65136.0,65135.0,1.42696432]
["bitfinex","BTCUSD",1721229107783,0.002,65136.0,65135.0,1.43696432]
["bitfinex","BTCUSD",1721229108192,0.001,65136.0,65135.0,1.42896432]
["bitfinex","BTCUSD",1721229108417,0.0636,65156.0,65155.0,0.15348]
["bitfinex","BTCUSD",1721229108613,0.1418,65160.0,65146.0,0.2239]
["bitfinex","BTCUSD",1721229108832,0.153473,65158.0,65154.0,0.153481]
["bitfinex","BTCUSD",1721229109243,0.15347,65159.0,65155.0,0.153479]
["bitfinex","BTCUSD",1721229109417,0.448737,65160.0,65153.0,0.306966]
["bitfinex","BTCUSD",1721229109615,0.153472,65159.0,65155.0,0.153479]
["bitfinex","BTCUSD",1721229110847,0.01160666,65158.0,65156.0,0.153476]
["bitfinex","BTCUSD",1721229111052,0.001,65158.0,65156.0,0.153476]
["bitfinex","BTCUSD",1721229111255,0.01160666,65157.0,65156.0,0.153476]
["bitfinex","BTCUSD",1721229111797,0.01160666,65157.0,65151.0,0.00125405]
["bitfinex","BTCUSD",1721229111989,0.16508366,65156.0,65152.0,0.153487]
["bitfinex","BTCUSD",1721229112564,0.15348,65155.0,65151.0,0.153489]
["bitfinex","BTCUSD",1721229112764,0.15348,65155.0,65148.0,0.00125405]
["bitfinex","BTCUSD",1721229112967,0.01126983,65154.0,65150.0,0.460471]
["bitfinex","BTCUSD",1721229113189,0.01126983,65154.0,65153.0,0.153484]
["bitfinex","BTCUSD",1721229113350,0.306949,65158.0,65153.0,0.153484]
["bitfinex","BTCUSD",1721229113351,0.153476,65157.0,65153.0,0.153484]
["bitfinex","BTCUSD",1721229113554,0.153489,65151.0,65143.0,0.307015]
["bitfinex","BTCUSD",1721229113869,0.306953,65157.0,65151.0,0.153488]
["bitfinex","BTCUSD",1721229114103,0.15348,65155.0,65152.0,0.00125405]
["bitfinex","BTCUSD",1721229114572,0.1418,65160.0,65154.0,0.306963]
["bitfinex","BTCUSD",1721229114573,0.0659,65160.0,65154.0,0.306963]
["bitfinex","BTCUSD",1721229114772,0.153465,65162.0,65158.0,0.153472]
["bitfinex","BTCUSD",1721229115062,0.15346,65164.0,65159.0,0.15472305]
["bitfinex","BTCUSD",1721229115212,0.15346,65164.0,65159.0,0.00125405]
["bitfinex","BTCUSD",1721229115213,0.153464,65162.0,65159.0,0.00125405]
["bitfinex","BTCUSD",1721229115421,0.153469,65160.0,65155.0,0.153478]
["bitfinex","BTCUSD",1721229115623,0.306932,65161.0,65152.0,0.46135174]
["bitfinex","BTCUSD",1721229115825,0.141,65165.0,65153.0,0.15870517]
["bitfinex","BTCUSD",1721229116048,0.141,65165.0,65162.0,0.153463]
["bitfinex","BTCUSD",1721229116732,0.141,65165.0,65160.0,0.306933]
["bitfinex","BTCUSD",1721229116733,0.294456,65165.0,65161.0,0.153465]
["bitfinex","BTCUSD",1721229117140,0.141,65165.0,65140.0,0.307029]
["bitfinex","BTCUSD",1721229117313,0.306935,65161.0,65153.0,0.153484]
["bitfinex","BTCUSD",1721229117514,0.15348,65155.0,65154.0,0.00125405]
["bitfinex","BTCUSD",1721229117721,0.153483,65154.0,65148.0,0.306992]
["bitfinex","BTCUSD",1721229117922,0.153479,65156.0,65151.0,0.153489]
["bitfinex","BTCUSD",1721229118174,0.153479,65156.0,65152.0,0.04742706]
["bitfinex","BTCUSD",1721229118308,0.153479,65156.0,65152.0,0.04617301]
["bitfinex","BTCUSD",1721229118705,0.15348,65155.0,65150.0,0.153491]
["bitfinex","BTCUSD",1721229118962,0.141,65165.0,65151.0,0.00125405]
["bitfinex","BTCUSD",1721229119210,0.153486,65153.0,65147.0,0.306997]
["bitfinex","BTCUSD",1721229119329,0.306956,65156.0,65152.0,0.007]
["bitfinex","BTCUSD",1721229119530,0.153484,65153.0,65152.0,0.007]
["bitfinex","BTCUSD",1721229119955,0.606953,65153.0,65152.0,0.007]
["bitfinex","BTCUSD",1721229120153,0.913922,65153.0,65152.0,0.007]
["bitfinex","BTCUSD",1721229120493,0.299984,65153.0,65152.0,0.012]
["bitfinex","BTCUSD",1721229120695,0.153484,65153.0,65152.0,0.005]
["bitfinex","BTCUSD",1721229120902,0.460444,65155.0,65152.0,0.005]
["bitfinex","BTCUSD",1721229121109,0.306962,65155.0,65152.0,0.0465491]
["bitfinex","BTCUSD",1721229121262,0.153483,65154.0,65152.0,0.0465491]
["bitfinex","BTCUSD",1721229121668,0.30694,65160.0,65152.0,0.0465491]
["bitfinex","BTCUSD",1721229121669,0.306934,65161.0,65154.0,0.306962]
["bitfinex","BTCUSD",1721229121877,0.0806,65164.0,65159.0,0.15347]
["bitfinex","BTCUSD",1721229122084,0.153462,65163.0,65159.0,0.15347]
["bitfinex","BTCUSD",1721229122577,0.234059,65164.0,65159.0,0.20365502]
["bitfinex","BTCUSD",1721229122720,0.153454,65166.0,65162.0,0.153462]
["bitfinex","BTCUSD",1721229123159,0.0662,65167.0,65155.0,0.306956]
["bitfinex","BTCUSD",1721229123375,0.153467,65161.0,65156.0,0.00125405]
["bitfinex","BTCUSD",1721229123597,0.153467,65161.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721229123750,0.306918,65164.0,65158.0,0.00125405]
["bitfinex","BTCUSD",1721229123950,0.306918,65164.0,65155.0,0.306956]
["bitfinex","BTCUSD",1721229123951,0.153464,65162.0,65156.0,0.00125405]
["bitfinex","BTCUSD",1721229124484,0.153464,65162.0,65156.0,0.06307186]
["bitfinex","BTCUSD",1721229124693,0.153464,65162.0,65156.0,0.06181781]
["bitfinex","BTCUSD",1721229124986,0.153464,65162.0,65158.0,0.153472]
["bitfinex","BTCUSD",1721229125313,0.153464,65162.0,65156.0,0.06181781]
["bitfinex","BTCUSD",1721229125314,0.04589225,65166.0,65163.0,0.306919]
["bitfinex","BTCUSD",1721229125526,0.04589225,65168.0,65164.0,0.03491831]
["bitfinex","BTCUSD",1721229125741,0.04589225,65170.0,65164.0,0.03491831]
["bitfinex","BTCUSD",1721229125882,0.153438,65173.0,65168.0,0.153447]
["bitfinex","BTCUSD",1721229126085,0.153443,65171.0,65166.0,0.153452]
["bitfinex","BTCUSD",1721229126282,0.153444,65171.0,65166.0,0.153453]
["bitfinex","BTCUSD",1721229126528,0.153447,65169.0,65165.0,0.153455]
["bitfinex","BTCUSD",1721229127270,0.153444,65171.0,65167.0,0.153451]
["bitfinex","BTCUSD",1721229127989,0.153439,65173.0,65168.0,0.153448]
["bitfinex","BTCUSD",1721229128207,0.153443,65171.0,65166.0,0.2301824]
["bitfinex","BTCUSD",1721229128407,0.153443,65171.0,65166.0,0.0767304]
["bitfinex","BTCUSD",1721229128655,0.154443,65171.0,65167.0,0.15345]
["bitfinex","BTCUSD",1721229129027,0.154443,65171.0,65163.0,0.30692]
["bitfinex","BTCUSD",1721229129028,0.30689,65170.0,65163.0,0.30692]
["bitfinex","BTCUSD",1721229129288,0.153474,65158.0,65154.0,0.153481]
["bitfinex","BTCUSD",1721229129676,0.521125,65157.0,65148.0,0.306988]
["bitfinex","BTCUSD",1721229129880,0.601525,65157.0,65152.0,0.153486]
["bitfinex","BTCUSD",1721229130338,0.07717479,65163.0,65150.0,0.306981]
["bitfinex","BTCUSD",1721229130339,0.367625,65163.0,65150.0,0.306981]
["bitfinex","BTCUSD",1721229130545,0.38410379,65162.0,65150.0,0.306981]
["bitfinex","BTCUSD",1721229130752,0.153475,65157.0,65153.0,0.153484]
["bitfinex","BTCUSD",1721229130883,0.460425,65157.0,65156.0,0.01767381]
["bitfinex","BTCUSD",1721229131083,0.460425,65157.0,65143.0,0.0775]
["bitfinex","BTCUSD",1721229131084,0.767375,65157.0,65143.0,0.0775]
["bitfinex","BTCUSD",1721229131289,0.601361,65152.0,65141.0,0.307023]
["bitfinex","BTCUSD",1721229131491,0.153497,65148.0,65144.0,0.153505]
["bitfinex","BTCUSD",1721229132230,0.153492,65150.0,65146.0,0.1535]
["bitfinex","BTCUSD",1721229132430,0.153494,65149.0,65145.0,0.153503]
["bitfinex","BTCUSD",1721229132630,0.447874,65152.0,65141.0,0.307024]
["bitfinex","BTCUSD",1721229132631,0.306994,65148.0,65144.0,0.012]
["bitfinex","BTCUSD",1721229132937,0.153502,65146.0,65144.0,0.012]
["bitfinex","BTCUSD",1721229133105,0.1409,65152.0,65144.0,0.05937981]
["bitfinex","BTCUSD",1721229133331,0.306995,65148.0,65144.0,0.012]
["bitfinex","BTCUSD",1721229133680,0.1535,65147.0,65144.0,0.012]
["bitfinex","BTCUSD",1721229133851,0.306995,65148.0,65144.0,0.012]
["bitfinex","BTCUSD",1721229134082,0.30699,65149.0,65144.0,0.012]
["bitfinex","BTCUSD",1721229134339,0.52081,65145.0,65144.0,0.012]
["bitfinex","BTCUSD",1721229134545,1.30172463,65145.0,65144.0,0.012]
["bitfinex","BTCUSD",1721229134718,1.30172463,65145.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229134719,0.460573,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229134923,0.153524,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229135073,0.01111675,65136.0,65135.0,0.15444]
["bitfinex","BTCUSD",1721229135274,0.153516,65140.0,65135.0,0.15444]
["bitfinex","BTCUSD",1721229135476,0.153522,65137.0,65136.0,0.00125405]
["bitfinex","BTCUSD",1721229135841,0.153522,65137.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229135842,0.460573,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229136342,0.47183986,65136.0,65135.0,0.008913]
["bitfinex","BTCUSD",1721229136687,0.77888886,65136.0,65135.0,0.008913]
["bitfinex","BTCUSD",1721229136948,1.22513786,65136.0,65135.0,0.008913]
["bitfinex","BTCUSD",1721229137649,1.27100032,65136.0,65135.0,0.008913]
["bitfinex","BTCUSD",1721229137942,1.27100032,65136.0,65135.0,0.016913]
["bitfinex","BTCUSD",1721229138104,1.22513786,65136.0,65135.0,0.008913]
["bitfinex","BTCUSD",1721229138793,1.22513786,65136.0,65135.0,0.000913]
["bitfinex","BTCUSD",1721229138917,1.22513786,65136.0,65135.0,0.00086475]
["bitfinex","BTCUSD",1721229139120,1.27098663,65136.0,65135.0,0.00086475]
["bitfinex","BTCUSD",1721229139321,1.27098663,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229139644,1.22513786,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229140398,0.91808886,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229142385,1.22513786,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229142604,1.27096835,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229142768,1.22513786,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229144586,1.3795196,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229145915,1.37945787,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229147149,1.42945787,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229147554,1.58380744,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229147755,1.99973459,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229147954,2.09973459,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229148527,1.99085644,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229148726,2.09940482,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229149216,1.80342001,65136.0,65135.0,0.00286475]
["bitfinex","BTCUSD",1721229149439,1.54816441,65136.0,65135.0,0.00286475]
["bitfinex","BTCUSD",1721229149611,1.5252554,65136.0,65135.0,0.00286475]
["bitfinex","BTCUSD",1721229149857,1.47945787,65136.0,65135.0,0.00286475]
["bitfinex","BTCUSD",1721229150839,1.47945787,65136.0,65135.0,0.00086475]
["bitfinex","BTCUSD",1721229151201,1.48145787,65136.0,65135.0,0.00186475]
["bitfinex","BTCUSD",1721229151693,1.48345787,65136.0,65135.0,0.00286475]
["bitfinex","BTCUSD",1721229151875,1.48545787,65136.0,65135.0,0.00386475]
["bitfinex","BTCUSD",1721229152503,1.99685644,65136.0,65135.0,0.00386475]
["bitfinex","BTCUSD",1721229152744,1.99657079,65136.0,65135.0,0.00386475]
["bitfinex","BTCUSD",1721229152944,2.0423569,65136.0,65135.0,0.00386475]
["bitfinex","BTCUSD",1721229153159,2.64950086,65136.0,65135.0,0.00386475]
["bitfinex","BTCUSD",1721229153388,1.075102,65110.0,65109.0,0.46430276]
["bitfinex","BTCUSD",1721229153649,0.77877244,65110.0,65109.0,0.46304871]
["bitfinex","BTCUSD",1721229153955,0.767942,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229154183,1.075119,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229154521,1.18595818,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229157042,0.57160418,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229157198,0.87878118,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229157523,0.88178118,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229157943,1.18595818,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229158068,1.19095818,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229158272,1.19495818,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229158703,1.18595818,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229158900,1.39033992,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229159102,1.34333992,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229159406,1.53539687,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229159601,1.98897387,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229159796,1.67879687,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229160149,1.63179687,65109.0,65108.0,0.010163]
["bitfinex","BTCUSD",1721229160578,1.63679687,65109.0,65108.0,0.010163]
["bitfinex","BTCUSD",1721229160781,1.48873992,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229160953,1.79591692,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229163019,1.84591692,65109.0,65108.0,0.009163]
["bitfinex","BTCUSD",1721229163213,1.85291692,65109.0,65108.0,0.010163]
["bitfinex","BTCUSD",1721229163558,2.01471692,65109.0,65108.0,0.010163]
["bitfinex","BTCUSD",1721229163755,2.16906649,65109.0,65108.0,0.010163]
["bitfinex","BTCUSD",1721229164241,1.49573992,65109.0,65108.0,0.010163]
["bitfinex","BTCUSD",1721229164452,1.34135818,65109.0,65108.0,0.010163]
["bitfinex","BTCUSD",1721229164657,0.12283918,65109.0,65108.0,0.010163]
["bitfinex","BTCUSD",1721229164785,0.27642718,65109.0,65108.0,0.010163]
["bitfinex","BTCUSD",1721229164990,0.58360418,65109.0,65108.0,0.010163]
["bitfinex","BTCUSD",1721229165214,0.58360418,65109.0,65108.0,0.0265392]
["bitfinex","BTCUSD",1721229165650,0.89078118,65109.0,65108.0,0.0265392]
["bitfinex","BTCUSD",1721229165826,0.58360418,65109.0,65108.0,0.010163]
["bitfinex","BTCUSD",1721229165989,0.02283918,65109.0,65108.0,0.010163]
["bitfinex","BTCUSD",1721229166195,0.02283918,65109.0,65108.0,0.616334]
["bitfinex","BTCUSD",1721229166435,0.012,65109.0,65108.0,0.616334]
["bitfinex","BTCUSD",1721229166757,0.012,65109.0,65108.0,0.6779674]
["bitfinex","BTCUSD",1721229167421,0.005,65109.0,65108.0,0.6769674]
["bitfinex","BTCUSD",1721229167821,0.006,65109.0,65108.0,0.6829674]
["bitfinex","BTCUSD",1721229167975,0.005,65109.0,65108.0,0.621334]
["bitfinex","BTCUSD",1721229168178,0.005,65109.0,65108.0,0.928515]
["bitfinex","BTCUSD",1721229168367,0.005,65109.0,65108.0,0.621334]
["bitfinex","BTCUSD",1721229168762,0.01389296,65109.0,65108.0,0.59414124]
["bitfinex","BTCUSD",1721229168987,1.73977774,65109.0,65108.0,0.014]
["bitfinex","BTCUSD",1721229169273,1.2370419,65109.0,65108.0,0.014]
["bitfinex","BTCUSD",1721229169632,1.3380419,65109.0,65108.0,0.014]
["bitfinex","BTCUSD",1721229170091,1.84960064,65109.0,65108.0,0.014]
["bitfinex","BTCUSD",1721229170300,1.79960064,65109.0,65108.0,0.014]
["bitfinex","BTCUSD",1721229170501,1.79460064,65109.0,65108.0,0.006]
["bitfinex","BTCUSD",1721229170875,2.00395021,65109.0,65108.0,0.006]
["bitfinex","BTCUSD",1721229171082,1.79960064,65109.0,65108.0,0.006]
["bitfinex","BTCUSD",1721229171487,0.153613,65099.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229171686,0.307225,65099.0,65096.0,0.00125405]
["bitfinex","BTCUSD",1721229171888,0.307225,65099.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229171889,0.153617,65097.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229172386,0.16256954,65096.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229172586,0.46980754,65096.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229173159,0.46980754,65096.0,65095.0,0.005913]
["bitfinex","BTCUSD",1721229174889,0.77704554,65096.0,65095.0,0.005913]
["bitfinex","BTCUSD",1721229175248,1.08428354,65096.0,65095.0,0.005913]
["bitfinex","BTCUSD",1721229176332,1.08428354,65096.0,65095.0,0.014913]
["bitfinex","BTCUSD",1721229176483,1.08428354,65096.0,65095.0,0.009913]
["bitfinex","BTCUSD",1721229176847,0.77704554,65096.0,65095.0,0.009913]
["bitfinex","BTCUSD",1721229177054,0.77704554,65096.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229177472,0.77704554,65096.0,65095.0,0.083913]
["bitfinex","BTCUSD",1721229177671,0.77704554,65096.0,65095.0,0.1932676]
["bitfinex","BTCUSD",1721229177672,0.01095054,65096.0,65095.0,0.1932676]
["bitfinex","BTCUSD",1721229178568,0.01095054,65096.0,65095.0,0.3468886]
["bitfinex","BTCUSD",1721229178775,0.01095054,65096.0,65095.0,0.6541316]
["bitfinex","BTCUSD",1721229179015,0.01095054,65096.0,65095.0,0.3468886]
["bitfinex","BTCUSD",1721229179189,0.01095054,65096.0,65095.0,0.6541316]
["bitfinex","BTCUSD",1721229179797,0.01095054,65096.0,65095.0,0.9613746]
["bitfinex","BTCUSD",1721229180211,0.002,65096.0,65095.0,0.6541316]
["bitfinex","BTCUSD",1721229180620,0.01096015,65096.0,65095.0,0.9613746]
["bitfinex","BTCUSD",1721229180791,0.002,65096.0,65095.0,0.9613746]
["bitfinex","BTCUSD",1721229181524,0.002,65096.0,65095.0,1.42299934]
["bitfinex","BTCUSD",1721229181726,0.002,65096.0,65095.0,1.44599934]
["bitfinex","BTCUSD",1721229181928,0.002,65096.0,65095.0,1.57355272]
["bitfinex","BTCUSD",1721229182675,0.002,65096.0,65095.0,1.88079572]
["bitfinex","BTCUSD",1721229183366,0.002,65096.0,65095.0,1.57355272]
["bitfinex","BTCUSD",1721229183562,0.002,65096.0,65095.0,1.88079572]
["bitfinex","BTCUSD",1721229183913,0.002,65096.0,65095.0,1.57355272]
["bitfinex","BTCUSD",1721229184116,0.002,65096.0,65095.0,1.44599934]
["bitfinex","BTCUSD",1721229184364,0.002,65096.0,65095.0,1.57353703]
["bitfinex","BTCUSD",1721229184516,0.002,65096.0,65095.0,2.02078003]
["bitfinex","BTCUSD",1721229184517,0.001,65096.0,65095.0,2.02078003]
["bitfinex","BTCUSD",1721229185001,0.00153995,65118.0,65117.0,0.153569]
["bitfinex","BTCUSD",1721229185194,0.00153995,65118.0,65117.0,0.9239039]
["bitfinex","BTCUSD",1721229185391,0.00153995,65126.0,65117.0,0.1560569]
["bitfinex","BTCUSD",1721229185633,0.153546,65127.0,65123.0,0.153554]
["bitfinex","BTCUSD",1721229185850,0.00153995,65126.0,65123.0,0.153554]
["bitfinex","BTCUSD",1721229186270,0.153546,65127.0,65123.0,0.153554]
["bitfinex","BTCUSD",1721229186488,0.07717479,65126.0,65124.0,0.21117662]
["bitfinex","BTCUSD",1721229186691,0.07717479,65126.0,65124.0,0.05762462]
["bitfinex","BTCUSD",1721229187046,0.00153995,65129.0,65124.0,0.05762462]
["bitfinex","BTCUSD",1721229187249,0.00153995,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1721229187539,0.00084,65136.0,65135.0,0.153527]
["bitfinex","BTCUSD",1721229188143,0.00084,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1721229188355,0.00084,65136.0,65135.0,0.153527]
["bitfinex","BTCUSD",1721229188594,0.00084,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1721229188786,0.00084,65136.0,65135.0,0.51342613]
["bitfinex","BTCUSD",1721229189007,0.00084,65136.0,65135.0,1.11016187]
["bitfinex","BTCUSD",1721229189182,0.00084,65136.0,65135.0,1.41721587]
["bitfinex","BTCUSD",1721229189405,0.00284,65136.0,65135.0,1.41821587]
["bitfinex","BTCUSD",1721229189623,0.00284,65136.0,65135.0,1.74726987]
["bitfinex","BTCUSD",1721229189897,0.00284,65136.0,65135.0,1.42821587]
["bitfinex","BTCUSD",1721229190115,0.00284,65136.0,65135.0,1.37537074]
["bitfinex","BTCUSD",1721229191140,0.00284,65136.0,65135.0,1.39837074]
["bitfinex","BTCUSD",1721229191605,0.00284,65136.0,65135.0,1.70542474]
["bitfinex","BTCUSD",1721229191808,0.00284,65136.0,65135.0,1.75542474]
["bitfinex","BTCUSD",1721229192046,0.00084,65136.0,65135.0,2.15147874]
["bitfinex","BTCUSD",1721229192668,0.00084,65136.0,65135.0,1.92187702]
["bitfinex","BTCUSD",1721229192874,0.00084,65136.0,65135.0,1.54488079]
["bitfinex","BTCUSD",1721229193104,0.00084,65136.0,65135.0,1.50137074]
["bitfinex","BTCUSD",1721229193455,0.00084,65136.0,65135.0,1.48737074]
["bitfinex","BTCUSD",1721229193863,0.00084,65136.0,65135.0,1.50137074]
["bitfinex","BTCUSD",1721229194064,0.00084,65136.0,65135.0,1.80842474]
["bitfinex","BTCUSD",1721229194645,0.00084,65136.0,65135.0,1.51437074]
["bitfinex","BTCUSD",1721229195278,0.00084,65136.0,65135.0,1.80742474]
["bitfinex","BTCUSD",1721229195435,0.00084,65136.0,65135.0,1.79442474]
["bitfinex","BTCUSD",1721229196084,0.00084,65136.0,65135.0,1.82242474]
["bitfinex","BTCUSD",1721229196286,0.00084,65136.0,65135.0,2.02242474]
["bitfinex","BTCUSD",1721229196549,0.00084,65136.0,65135.0,2.07242474]
["bitfinex","BTCUSD",1721229196718,0.00084,65136.0,65135.0,2.05842474]
["bitfinex","BTCUSD",1721229197135,0.00084,65136.0,65135.0,2.07242474]
["bitfinex","BTCUSD",1721229197331,0.00084,65136.0,65135.0,2.37947874]
["bitfinex","BTCUSD",1721229198548,0.00084,65136.0,65135.0,2.36547874]
["bitfinex","BTCUSD",1721229199689,0.00084,65136.0,65135.0,2.00842474]
["bitfinex","BTCUSD",1721229199898,0.00084,65136.0,65135.0,1.49237074]
["bitfinex","BTCUSD",1721229200876,0.00084,65136.0,65135.0,1.47837074]
["bitfinex","BTCUSD",1721229201436,0.00084,65136.0,65135.0,1.50137074]
["bitfinex","BTCUSD",1721229203762,0.00084,65136.0,65135.0,1.82242474]
["bitfinex","BTCUSD",1721229204090,0.00084,65136.0,65135.0,1.71537074]
["bitfinex","BTCUSD",1721229204405,0.00084,65136.0,65135.0,2.02242474]
["bitfinex","BTCUSD",1721229207993,0.00084,65136.0,65135.0,2.08390174]
["bitfinex","BTCUSD",1721229208758,0.00084,65136.0,65135.0,1.90430083]
["bitfinex","BTCUSD",1721229208958,0.00084,65136.0,65135.0,0.95001674]
["bitfinex","BTCUSD",1721229210006,0.00084,65136.0,65135.0,1.25707074]
["bitfinex","BTCUSD",1721229210950,0.00084,65136.0,65135.0,1.40753201]
["bitfinex","BTCUSD",1721229211130,0.00084,65136.0,65135.0,1.41967074]
["bitfinex","BTCUSD",1721229211313,0.00084,65136.0,65135.0,1.54712969]
["bitfinex","BTCUSD",1721229211513,0.00084,65136.0,65135.0,1.85418369]
["bitfinex","BTCUSD",1721229211921,0.00084,65136.0,65135.0,2.00418369]
["bitfinex","BTCUSD",1721229213137,0.00084,65136.0,65135.0,2.31123769]
["bitfinex","BTCUSD",1721229213888,0.00084,65136.0,65135.0,2.29723769]
["bitfinex","BTCUSD",1721229214416,0.00084,65136.0,65135.0,2.56331348]
["bitfinex","BTCUSD",1721229214591,0.00084,65136.0,65135.0,2.73137058]
["bitfinex","BTCUSD",1721229214743,0.00084,65136.0,65135.0,2.74537058]
["bitfinex","BTCUSD",1721229215112,0.00084,65136.0,65135.0,4.24537058]
["bitfinex","BTCUSD",1721229215386,0.00084,65136.0,65135.0,4.25937058]
["bitfinex","BTCUSD",1721229215934,0.00084,65136.0,65135.0,4.56642458]
["bitfinex","BTCUSD",1721229216335,0.00084,65136.0,65135.0,4.72571178]
["bitfinex","BTCUSD",1721229216747,0.00084,65136.0,65135.0,5.4255277]
["bitfinex","BTCUSD",1721229217150,0.00084,65136.0,65135.0,5.4395277]
["bitfinex","BTCUSD",1721229217353,0.00153995,65162.0,65161.0,0.76733]
["bitfinex","BTCUSD",1721229217562,0.01113504,65162.0,65161.0,0.89475865]
["bitfinex","BTCUSD",1721229217781,0.00153995,65163.0,65162.0,0.767317]
["bitfinex","BTCUSD",1721229217984,0.0796,65164.0,65163.0,0.460383]
["bitfinex","BTCUSD",1721229218241,0.0796,65164.0,65163.0,1.35603306]
["bitfinex","BTCUSD",1721229220361,0.0796,65164.0,65163.0,1.24060874]
["bitfinex","BTCUSD",1721229220537,0.0796,65164.0,65163.0,1.36803196]
["bitfinex","BTCUSD",1721229220863,0.0796,65164.0,65163.0,1.3680335]
["bitfinex","BTCUSD",1721229221422,0.0796,65164.0,65163.0,1.24060874]
["bitfinex","BTCUSD",1721229221964,0.0796,65164.0,65163.0,0.318922]
["bitfinex","BTCUSD",1721229222301,0.08921582,65164.0,65163.0,0.472383]
["bitfinex","BTCUSD",1721229222734,0.24267382,65164.0,65163.0,0.012]
["bitfinex","BTCUSD",1721229222860,0.296358,65164.0,65163.0,0.012]
["bitfinex","BTCUSD",1721229223082,0.30597382,65164.0,65163.0,0.012]
["bitfinex","BTCUSD",1721229223277,0.76727256,65164.0,65163.0,0.012]
["bitfinex","BTCUSD",1721229223478,1.07418956,65164.0,65163.0,0.012]
["bitfinex","BTCUSD",1721229223686,1.38110656,65164.0,65163.0,0.012]
["bitfinex","BTCUSD",1721229224078,0.91980782,65164.0,65163.0,0.012]
["bitfinex","BTCUSD",1721229224294,0.153468,65161.0,65156.0,0.306953]
["bitfinex","BTCUSD",1721229224497,0.153468,65161.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721229224695,0.0633,65158.0,65155.0,0.153478]
["bitfinex","BTCUSD",1721229225048,0.0764,65157.0,65155.0,0.153478]
["bitfinex","BTCUSD",1721229225255,0.08618288,65157.0,65155.0,0.153478]
["bitfinex","BTCUSD",1721229225463,0.08618288,65157.0,65151.0,0.460461]
["bitfinex","BTCUSD",1721229225464,0.153479,65156.0,65151.0,0.460461]
["bitfinex","BTCUSD",1721229225707,0.00153995,65154.0,65152.0,0.153486]
["bitfinex","BTCUSD",1721229225875,0.0648,65155.0,65153.0,0.153484]
["bitfinex","BTCUSD",1721229226582,0.0648,65155.0,65150.0,0.30698]
["bitfinex","BTCUSD",1721229226787,0.153494,65149.0,65147.0,0.4792]
["bitfinex","BTCUSD",1721229226992,0.07717479,65157.0,65156.0,0.006]
["bitfinex","BTCUSD",1721229226993,0.23064979,65157.0,65156.0,0.006]
["bitfinex","BTCUSD",1721229227165,0.767375,65157.0,65156.0,0.006]
["bitfinex","BTCUSD",1721229227328,0.601432,65156.0,65155.0,0.008]
["bitfinex","BTCUSD",1721229227533,0.141,65156.0,65152.0,0.306972]
["bitfinex","BTCUSD",1721229227775,0.01123715,65155.0,65154.0,0.153482]
["bitfinex","BTCUSD",1721229227978,0.0096972,65155.0,65154.0,0.153482]
["bitfinex","BTCUSD",1721229228365,0.0096972,65155.0,65154.0,0.460447]
["bitfinex","BTCUSD",1721229228530,0.0096972,65155.0,65154.0,0.153482]
["bitfinex","BTCUSD",1721229228730,0.0096972,65155.0,65153.0,0.1841802]
["bitfinex","BTCUSD",1721229228946,0.00153995,65154.0,65153.0,0.153483]
["bitfinex","BTCUSD",1721229229151,0.0097102,65154.0,65151.0,0.153487]
["bitfinex","BTCUSD",1721229229361,0.15501995,65155.0,65151.0,0.153487]
["bitfinex","BTCUSD",1721229229563,0.15501995,65155.0,65148.0,0.306992]
["bitfinex","BTCUSD",1721229229564,0.00971287,65154.0,65152.0,0.153486]
["bitfinex","BTCUSD",1721229229758,0.00971287,65154.0,65150.0,0.460469]
["bitfinex","BTCUSD",1721229230460,0.00971287,65154.0,65153.0,0.153484]
["bitfinex","BTCUSD",1721229230703,0.00971287,65154.0,65153.0,0.460453]
["bitfinex","BTCUSD",1721229230904,0.142,65156.0,65155.0,0.15348]
["bitfinex","BTCUSD",1721229231274,0.15072149,65156.0,65155.0,0.7674]
["bitfinex","BTCUSD",1721229231455,0.00972149,65156.0,65155.0,1.07436]
["bitfinex","BTCUSD",1721229231671,0.0628,65160.0,65159.0,0.767352]
["bitfinex","BTCUSD",1721229232404,0.0628,65160.0,65159.0,0.15347]
["bitfinex","BTCUSD",1721229232539,0.0628,65160.0,65157.0,0.306948]
["bitfinex","BTCUSD",1721229232879,0.0628,65160.0,65155.0,0.32196]
["bitfinex","BTCUSD",1721229232880,0.01125819,65159.0,65158.0,0.460419]
["bitfinex","BTCUSD",1721229233104,0.00971824,65159.0,65158.0,0.460419]
["bitfinex","BTCUSD",1721229233313,0.00971824,65159.0,65158.0,0.767365]
["bitfinex","BTCUSD",1721229233520,0.0628,65160.0,65159.0,0.460411]
["bitfinex","BTCUSD",1721229233696,0.0628,65160.0,65159.0,0.5379467]
["bitfinex","BTCUSD",1721229233852,0.0628,65160.0,65159.0,0.460411]
["bitfinex","BTCUSD",1721229234249,0.0628,65160.0,65155.0,0.314956]
["bitfinex","BTCUSD",1721229234250,0.07252149,65160.0,65155.0,0.008]
["bitfinex","BTCUSD",1721229234498,0.22599049,65160.0,65155.0,0.008]
["bitfinex","BTCUSD",1721229234696,0.15501095,65159.0,65156.0,0.153477]
["bitfinex","BTCUSD",1721229235129,0.00971824,65158.0,65156.0,0.153477]
["bitfinex","BTCUSD",1721229235499,0.00153995,65157.0,65156.0,0.153477]
["bitfinex","BTCUSD",1721229235913,0.00972149,65157.0,65156.0,0.153477]
["bitfinex","BTCUSD",1721229236125,0.00972149,65157.0,65156.0,0.5371732]
["bitfinex","BTCUSD",1721229236337,0.00153995,65159.0,65158.0,0.153473]
["bitfinex","BTCUSD",1721229236507,0.00153995,65159.0,65156.0,0.004]
["bitfinex","BTCUSD",1721229236711,0.15501095,65159.0,65156.0,0.153477]
["bitfinex","BTCUSD",1721229236915,0.00153995,65159.0,65155.0,0.30696]
["bitfinex","BTCUSD",1721229237149,0.00153995,65159.0,65156.0,0.005]
["bitfinex","BTCUSD",1721229237378,0.00153995,65159.0,65157.0,0.0618924]
["bitfinex","BTCUSD",1721229237504,0.00153995,65159.0,65158.0,0.153473]
["bitfinex","BTCUSD",1721229238232,0.0628,65160.0,65158.0,0.153473]
["bitfinex","BTCUSD",1721229238798,0.00153995,65159.0,65157.0,0.153475]
["bitfinex","BTCUSD",1721229239839,0.00153995,65159.0,65156.0,0.006]
["bitfinex","BTCUSD",1721229240040,0.15501095,65159.0,65158.0,0.002]
["bitfinex","BTCUSD",1721229240260,0.153471,65159.0,65158.0,0.002]
["bitfinex","BTCUSD",1721229240456,0.00153995,65158.0,65156.0,0.159476]
["bitfinex","BTCUSD",1721229240872,0.04596157,65159.0,65156.0,0.159476]
["bitfinex","BTCUSD",1721229241033,0.00153995,65159.0,65156.0,0.159476]
["bitfinex","BTCUSD",1721229241247,0.04750419,65159.0,65152.0,0.306972]
["bitfinex","BTCUSD",1721229241465,0.04750419,65159.0,65151.0,0.153489]
["bitfinex","BTCUSD",1721229241466,0.153481,65155.0,65151.0,0.153489]
["bitfinex","BTCUSD",1721229241662,0.35291024,65158.0,65144.0,0.307009]
["bitfinex","BTCUSD",1721229241663,0.00153995,65153.0,65144.0,0.307009]
["bitfinex","BTCUSD",1721229241865,0.153497,65148.0,65144.0,0.153505]
["bitfinex","BTCUSD",1721229242072,0.0813,65145.0,65131.0,0.00125405]
["bitfinex","BTCUSD",1721229242275,0.0663,65143.0,65137.0,0.307044]
["bitfinex","BTCUSD",1721229242519,0.0663,65143.0,65139.0,0.307033]
["bitfinex","BTCUSD",1721229242715,0.0663,65143.0,65141.0,0.15351]
["bitfinex","BTCUSD",1721229242917,0.0097469,65142.0,65141.0,0.15351]
["bitfinex","BTCUSD",1721229243166,0.0097469,65142.0,65140.0,0.153515]
["bitfinex","BTCUSD",1721229243751,0.0097469,65142.0,65134.0,0.153527]
["bitfinex","BTCUSD",1721229243752,0.153518,65139.0,65134.0,0.153527]
["bitfinex","BTCUSD",1721229243995,0.00153995,65141.0,65123.0,0.00125405]
["bitfinex","BTCUSD",1721229243996,0.1412,65138.0,65123.0,0.00125405]
["bitfinex","BTCUSD",1721229244196,0.153541,65129.0,65125.0,0.153549]
["bitfinex","BTCUSD",1721229244436,0.153539,65130.0,65126.0,0.153548]
["bitfinex","BTCUSD",1721229244643,0.00153995,65128.0,65127.0,0.153544]
["bitfinex","BTCUSD",1721229244811,0.0762,65129.0,65127.0,0.1996095]
["bitfinex","BTCUSD",1721229244812,0.08585009,65129.0,65127.0,0.1996095]
["bitfinex","BTCUSD",1721229245046,0.01119329,65128.0,65112.0,0.00125405]
["bitfinex","BTCUSD",1721229245249,0.00153995,65125.0,65124.0,0.153553]
["bitfinex","BTCUSD",1721229245625,0.01112921,65125.0,65124.0,0.153553]
["bitfinex","BTCUSD",1721229245829,0.00958926,65125.0,65124.0,0.153553]
["bitfinex","BTCUSD",1721229246183,0.00153995,65124.0,65114.0,0.00125405]
["bitfinex","BTCUSD",1721229246383,0.153561,65121.0,65118.0,0.00125405]
["bitfinex","BTCUSD",1721229246613,0.00958601,65120.0,65118.0,0.153567]
["bitfinex","BTCUSD",1721229246788,0.00958601,65120.0,65119.0,0.460695]
["bitfinex","BTCUSD",1721229246992,0.153551,65125.0,65118.0,0.153566]
["bitfinex","BTCUSD",1721229246993,0.153558,65122.0,65118.0,0.153566]
["bitfinex","BTCUSD",1721229247194,0.01101496,65121.0,65118.0,0.153566]
["bitfinex","BTCUSD",1721229247394,0.01101496,65121.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229247599,0.00947501,65121.0,65116.0,0.307143]
["bitfinex","BTCUSD",1721229247818,0.00947501,65121.0,65118.0,0.008]
["bitfinex","BTCUSD",1721229248049,0.153553,65124.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229248198,0.153565,65119.0,65118.0,0.008]
["bitfinex","BTCUSD",1721229248379,0.0797,65122.0,65118.0,0.008]
["bitfinex","BTCUSD",1721229248581,0.00958601,65121.0,65118.0,0.0316402]
["bitfinex","BTCUSD",1721229248784,0.00958601,65121.0,65120.0,0.767812]
["bitfinex","BTCUSD",1721229249069,0.066,65132.0,65129.0,0.153539]
["bitfinex","BTCUSD",1721229249252,0.00153995,65131.0,65130.0,0.153539]
["bitfinex","BTCUSD",1721229249379,0.01108942,65131.0,65130.0,0.153539]
["bitfinex","BTCUSD",1721229249589,0.00954947,65131.0,65130.0,0.153539]
["bitfinex","BTCUSD",1721229250646,0.00954947,65131.0,65130.0,0.8444672]
["bitfinex","BTCUSD",1721229251015,0.307024,65142.0,65130.0,0.8444672]
["bitfinex","BTCUSD",1721229251016,0.0809,65140.0,65130.0,1.30592694]
["bitfinex","BTCUSD",1721229251216,0.0809,65140.0,65131.0,0.307071]
["bitfinex","BTCUSD",1721229251217,0.00153995,65139.0,65131.0,0.307071]
["bitfinex","BTCUSD",1721229251436,0.0111366,65139.0,65138.0,0.15352]
["bitfinex","BTCUSD",1721229251610,0.00959665,65139.0,65138.0,0.46056]
["bitfinex","BTCUSD",1721229251813,0.0623,65147.0,65146.0,0.460503]
["bitfinex","BTCUSD",1721229252137,0.0623,65147.0,65138.0,0.15438174]
["bitfinex","BTCUSD",1721229252138,0.0623,65147.0,65145.0,0.153503]
["bitfinex","BTCUSD",1721229252406,0.07192592,65147.0,65146.0,0.153501]
["bitfinex","BTCUSD",1721229252615,0.00962592,65147.0,65146.0,0.5372556]
["bitfinex","BTCUSD",1721229252771,0.00962592,65147.0,65146.0,0.460503]
["bitfinex","BTCUSD",1721229252972,0.00153995,65149.0,65146.0,0.460503]
["bitfinex","BTCUSD",1721229253174,0.00153995,65149.0,65148.0,0.460489]
["bitfinex","BTCUSD",1721229253597,0.0787,65150.0,65149.0,0.153494]
["bitfinex","BTCUSD",1721229253986,0.0759,65155.0,65153.0,0.153483]
["bitfinex","BTCUSD",1721229254195,0.00153995,65154.0,65153.0,0.153483]
["bitfinex","BTCUSD",1721229254605,0.00153995,65154.0,65150.0,0.306982]
["bitfinex","BTCUSD",1721229255030,0.00153995,65154.0,65152.0,0.153486]
["bitfinex","BTCUSD",1721229255437,0.15502195,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1721229255621,0.153482,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1721229255814,0.153482,65154.0,65153.0,0.2006324]
["bitfinex","BTCUSD",1721229255815,0.00153995,65154.0,65153.0,0.2006324]
["bitfinex","BTCUSD",1721229256284,0.00153995,65154.0,65153.0,0.461453]
["bitfinex","BTCUSD",1721229256557,0.001,65155.0,65154.0,0.460447]
["bitfinex","BTCUSD",1721229257119,0.0654,65156.0,65153.0,0.153484]
["bitfinex","BTCUSD",1721229257316,0.00153995,65155.0,65153.0,0.153484]
["bitfinex","BTCUSD",1721229257586,0.01123261,65155.0,65154.0,0.153482]
["bitfinex","BTCUSD",1721229257742,0.00969266,65155.0,65140.0,0.0622]
["bitfinex","BTCUSD",1721229257961,0.15502295,65154.0,65149.0,0.153492]
["bitfinex","BTCUSD",1721229258143,0.00153995,65154.0,65144.0,0.30701]
["bitfinex","BTCUSD",1721229258325,0.218877,65156.0,65151.0,0.153487]
["bitfinex","BTCUSD",1721229258521,0.15501995,65155.0,65151.0,0.153487]
["bitfinex","BTCUSD",1721229258728,0.16471261,65155.0,65151.0,0.153487]
["bitfinex","BTCUSD",1721229258933,0.16471261,65155.0,65153.0,0.004]
["bitfinex","BTCUSD",1721229259134,0.16317266,65155.0,65153.0,0.004]
["bitfinex","BTCUSD",1721229259363,0.15502195,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1721229259559,0.153482,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1721229259898,0.00969591,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1721229260437,0.00969591,65154.0,65153.0,0.157484]
["bitfinex","BTCUSD",1721229260654,0.00969591,65154.0,65153.0,0.2346291]
["bitfinex","BTCUSD",1721229260852,0.00969591,65154.0,65153.0,0.159484]
["bitfinex","BTCUSD",1721229261071,0.0654,65156.0,65155.0,0.15348]
["bitfinex","BTCUSD",1721229261472,0.0654,65156.0,65153.0,0.462452]
["bitfinex","BTCUSD",1721229261899,0.00153995,65155.0,65153.0,0.462452]
["bitfinex","BTCUSD",1721229262315,0.00153995,65155.0,65154.0,0.460447]
["bitfinex","BTCUSD",1721229262513,0.00153995,65155.0,65154.0,0.5373894]
["bitfinex","BTCUSD",1721229263073,0.00153995,65158.0,65155.0,0.153478]
["bitfinex","BTCUSD",1721229263480,0.00153995,65158.0,65157.0,0.153475]
["bitfinex","BTCUSD",1721229263692,0.00083,65159.0,65158.0,0.153473]
["bitfinex","BTCUSD",1721229263898,0.00083,65159.0,65158.0,0.460419]
["bitfinex","BTCUSD",1721229264103,0.00083,65159.0,65158.0,0.17326672]
["bitfinex","BTCUSD",1721229264586,0.00083,65159.0,65158.0,0.48021272]
["bitfinex","BTCUSD",1721229264791,0.00083,65159.0,65158.0,0.17326672]
["bitfinex","BTCUSD",1721229265010,0.00083,65159.0,65158.0,0.153473]
["bitfinex","BTCUSD",1721229265399,0.00083,65159.0,65158.0,0.460419]
["bitfinex","BTCUSD",1721229265597,0.00083,65159.0,65158.0,0.767365]
["bitfinex","BTCUSD",1721229265986,0.00083,65159.0,65158.0,1.074311]
["bitfinex","BTCUSD",1721229266188,0.00183,65159.0,65158.0,1.074311]
["bitfinex","BTCUSD",1721229266732,0.00083,65159.0,65158.0,1.22869274]
["bitfinex","BTCUSD",1721229267137,0.00083,65159.0,65158.0,1.23269274]
["bitfinex","BTCUSD",1721229268637,0.00083,65159.0,65158.0,1.22869274]
["bitfinex","BTCUSD",1721229268980,0.00083,65159.0,65158.0,1.23769274]
["bitfinex","BTCUSD",1721229269547,0.00083,65159.0,65158.0,0.460419]
["bitfinex","BTCUSD",1721229269879,0.00083,65159.0,65158.0,0.474419]
["bitfinex","BTCUSD",1721229270080,0.00083,65159.0,65158.0,0.487419]
["bitfinex","BTCUSD",1721229270278,0.00083,65159.0,65158.0,0.473419]
["bitfinex","BTCUSD",1721229270509,0.00083,65159.0,65158.0,0.846802]
["bitfinex","BTCUSD",1721229270916,0.00083,65159.0,65158.0,0.855802]
["bitfinex","BTCUSD",1721229271288,0.00083,65159.0,65158.0,0.786365]
["bitfinex","BTCUSD",1721229272117,0.00083,65159.0,65158.0,0.01]
["bitfinex","BTCUSD",1721229272317,0.15370708,65159.0,65158.0,0.01]
["bitfinex","BTCUSD",1721229272556,0.14393,65159.0,65158.0,0.018]
["bitfinex","BTCUSD",1721229272779,0.14393,65159.0,65158.0,0.008]
["bitfinex","BTCUSD",1721229272780,0.15370058,65159.0,65158.0,0.008]
["bitfinex","BTCUSD",1721229272927,0.15370058,65159.0,65158.0,0.012]
["bitfinex","BTCUSD",1721229273311,0.15370058,65159.0,65158.0,0.176473]
["bitfinex","BTCUSD",1721229273515,0.15370058,65159.0,65158.0,0.460419]
["bitfinex","BTCUSD",1721229273719,0.15370058,65159.0,65158.0,0.471419]
["bitfinex","BTCUSD",1721229273923,0.15370058,65159.0,65158.0,0.173473]
["bitfinex","BTCUSD",1721229274379,0.15370058,65159.0,65158.0,0.162473]
["bitfinex","BTCUSD",1721229274594,0.15370058,65159.0,65158.0,0.171473]
["bitfinex","BTCUSD",1721229275107,0.15370058,65159.0,65158.0,0.478419]
["bitfinex","BTCUSD",1721229275718,0.01060058,65159.0,65158.0,0.478419]
["bitfinex","BTCUSD",1721229275920,0.01060058,65159.0,65158.0,0.785365]
["bitfinex","BTCUSD",1721229276207,0.00083,65159.0,65158.0,0.478419]
["bitfinex","BTCUSD",1721229276410,0.00083,65159.0,65158.0,0.486419]
["bitfinex","BTCUSD",1721229276615,0.01060058,65159.0,65158.0,0.486419]
["bitfinex","BTCUSD",1721229276794,0.00083,65159.0,65158.0,0.486419]
["bitfinex","BTCUSD",1721229276971,0.01060058,65159.0,65158.0,0.486419]
["bitfinex","BTCUSD",1721229277187,0.00083,65159.0,65158.0,0.486419]
["bitfinex","BTCUSD",1721229277530,0.00083,65159.0,65158.0,0.179473]
["bitfinex","BTCUSD",1721229277669,0.01060058,65159.0,65158.0,0.179473]
["bitfinex","BTCUSD",1721229278081,0.01060058,65159.0,65158.0,0.486419]
["bitfinex","BTCUSD",1721229278282,0.77795258,65159.0,65158.0,0.026]
["bitfinex","BTCUSD",1721229278932,1.52155439,65159.0,65158.0,0.026]
["bitfinex","BTCUSD",1721229279170,2.02432568,65159.0,65158.0,0.026]
["bitfinex","BTCUSD",1721229279369,2.64817178,65159.0,65158.0,0.026]
["bitfinex","BTCUSD",1721229279569,2.53359606,65159.0,65158.0,0.026]
["bitfinex","BTCUSD",1721229279946,2.48359606,65159.0,65158.0,0.026]
["bitfinex","BTCUSD",1721229280150,0.153517,65140.0,65135.0,0.153526]
["bitfinex","BTCUSD",1721229280350,0.306961,65155.0,65137.0,0.04627521]
["bitfinex","BTCUSD",1721229280351,0.153518,65139.0,65137.0,0.04627521]
["bitfinex","BTCUSD",1721229280607,0.0643,65141.0,65137.0,0.04627521]
["bitfinex","BTCUSD",1721229280811,0.0643,65141.0,65135.0,0.153524]
["bitfinex","BTCUSD",1721229280812,0.00971189,65138.0,65135.0,0.153524]
["bitfinex","BTCUSD",1721229280988,0.00971189,65138.0,65130.0,0.00125405]
["bitfinex","BTCUSD",1721229280989,0.153519,65139.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721229281244,0.307031,65140.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721229281245,0.00971189,65137.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721229281418,0.153515,65140.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721229281574,0.00971401,65138.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721229281784,0.153515,65140.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721229281986,0.00971401,65137.0,65136.0,0.2312929]
["bitfinex","BTCUSD",1721229282166,0.307032,65140.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229282372,0.00971726,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229282571,0.15352,65138.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229282773,0.00972149,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229283174,0.153515,65140.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721229283371,0.00965333,65137.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721229283578,0.153515,65140.0,65136.0,0.2352937]
["bitfinex","BTCUSD",1721229283815,0.01065333,65137.0,65136.0,0.2352937]
["bitfinex","BTCUSD",1721229283991,0.153515,65140.0,65136.0,0.2352937]
["bitfinex","BTCUSD",1721229284214,0.153515,65140.0,65136.0,0.004913]
["bitfinex","BTCUSD",1721229284533,0.01119003,65139.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721229284733,0.00965008,65139.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721229284934,0.00153995,65138.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721229285358,0.16338799,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229285586,0.00986599,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229287177,0.00986599,65137.0,65136.0,0.2005882]
["bitfinex","BTCUSD",1721229287383,0.00986599,65137.0,65136.0,0.5076372]
["bitfinex","BTCUSD",1721229287519,0.00153995,65140.0,65137.0,0.153521]
["bitfinex","BTCUSD",1721229288000,0.00153995,65140.0,65139.0,0.845887]
["bitfinex","BTCUSD",1721229288178,0.00153995,65150.0,65148.0,0.153495]
["bitfinex","BTCUSD",1721229288355,0.153488,65152.0,65148.0,0.153495]
["bitfinex","BTCUSD",1721229288356,0.15502795,65152.0,65148.0,0.153495]
["bitfinex","BTCUSD",1721229288555,0.15502795,65152.0,65149.0,0.0767502]
["bitfinex","BTCUSD",1721229288754,0.00153995,65152.0,65145.0,0.307007]
["bitfinex","BTCUSD",1721229288978,0.00153995,65152.0,65146.0,0.1535]
["bitfinex","BTCUSD",1721229288979,0.153493,65150.0,65146.0,0.1535]
["bitfinex","BTCUSD",1721229289183,0.00153995,65149.0,65139.0,0.0783]
["bitfinex","BTCUSD",1721229289382,0.00153995,65150.0,65138.0,0.307039]
["bitfinex","BTCUSD",1721229289584,0.153503,65146.0,65142.0,0.153509]
["bitfinex","BTCUSD",1721229289783,0.153497,65148.0,65144.0,0.153504]
["bitfinex","BTCUSD",1721229289961,0.00153995,65147.0,65144.0,0.153504]
["bitfinex","BTCUSD",1721229290176,0.153497,65148.0,65144.0,0.153504]
["bitfinex","BTCUSD",1721229290757,0.153497,65148.0,65145.0,0.153503]
["bitfinex","BTCUSD",1721229291975,0.00153995,65147.0,65145.0,0.153503]
["bitfinex","BTCUSD",1721229292172,0.00083,65147.0,65145.0,0.153503]
["bitfinex","BTCUSD",1721229292897,0.00083,65147.0,65146.0,0.2302553]
["bitfinex","BTCUSD",1721229294131,0.00083,65147.0,65146.0,0.8442593]
["bitfinex","BTCUSD",1721229294534,0.00083,65147.0,65146.0,0.460503]
["bitfinex","BTCUSD",1721229294854,0.15433,65147.0,65145.0,0.002]
["bitfinex","BTCUSD",1721229295132,0.00083,65147.0,65145.0,0.002]
["bitfinex","BTCUSD",1721229295273,0.0098528,65146.0,65145.0,0.154503]
["bitfinex","BTCUSD",1721229295983,0.0098528,65146.0,65145.0,0.46451]
["bitfinex","BTCUSD",1721229296404,0.0098528,65146.0,65145.0,0.46151]
["bitfinex","BTCUSD",1721229296846,0.0098528,65146.0,65145.0,0.46551]
["bitfinex","BTCUSD",1721229297088,0.0098528,65146.0,65145.0,0.46451]
["bitfinex","BTCUSD",1721229298024,0.0098528,65146.0,65145.0,0.771517]
["bitfinex","BTCUSD",1721229298231,0.00083,65147.0,65146.0,0.767505]
["bitfinex","BTCUSD",1721229300464,0.00083,65147.0,65146.0,0.460503]
["bitfinex","BTCUSD",1721229300665,0.00083,65147.0,65146.0,0.464503]
["bitfinex","BTCUSD",1721229300877,0.00083,65147.0,65146.0,1.078507]
["bitfinex","BTCUSD",1721229301213,0.00083,65147.0,65146.0,1.29658874]
["bitfinex","BTCUSD",1721229301383,0.00083,65147.0,65146.0,1.83603694]
["bitfinex","BTCUSD",1721229302287,0.00083,65147.0,65146.0,1.83803694]
["bitfinex","BTCUSD",1721229302434,0.00083,65147.0,65146.0,1.53103494]
["bitfinex","BTCUSD",1721229302884,0.00083,65147.0,65146.0,1.40158874]
["bitfinex","BTCUSD",1721229303115,0.00083,65147.0,65146.0,1.39758874]
["bitfinex","BTCUSD",1721229303324,0.00083,65147.0,65146.0,0.767505]
["bitfinex","BTCUSD",1721229303465,0.00083,65147.0,65146.0,0.8582555]
["bitfinex","BTCUSD",1721229303646,0.00083,65147.0,65146.0,1.31963924]
["bitfinex","BTCUSD",1721229303841,0.00083,65147.0,65146.0,1.35563924]
["bitfinex","BTCUSD",1721229304243,0.00083,65147.0,65146.0,1.48308391]
["bitfinex","BTCUSD",1721229304803,0.00083,65147.0,65146.0,1.115507]
["bitfinex","BTCUSD",1721229305994,0.00083,65147.0,65146.0,1.101507]
["bitfinex","BTCUSD",1721229306796,0.00083,65147.0,65146.0,1.115507]
["bitfinex","BTCUSD",1721229307030,0.00083,65147.0,65146.0,1.2429521]
["bitfinex","BTCUSD",1721229307254,0.00083,65147.0,65146.0,1.088507]
["bitfinex","BTCUSD",1721229307644,0.00083,65147.0,65146.0,1.24288874]
["bitfinex","BTCUSD",1721229307850,0.00083,65147.0,65146.0,1.27988874]
["bitfinex","BTCUSD",1721229308257,0.00083,65147.0,65146.0,1.85263819]
["bitfinex","BTCUSD",1721229308476,0.00083,65147.0,65146.0,1.83863819]
["bitfinex","BTCUSD",1721229308764,0.00083,65147.0,65146.0,1.71119074]
["bitfinex","BTCUSD",1721229308998,0.00083,65147.0,65146.0,1.85263264]
["bitfinex","BTCUSD",1721229309118,0.00083,65147.0,65146.0,1.83863264]
["bitfinex","BTCUSD",1721229309325,0.00083,65147.0,65146.0,1.85263264]
["bitfinex","BTCUSD",1721229310531,0.00083,65147.0,65146.0,1.54563064]
["bitfinex","BTCUSD",1721229310706,0.00083,65147.0,65146.0,1.38433064]
["bitfinex","BTCUSD",1721229311162,0.00083,65147.0,65146.0,1.25688874]
["bitfinex","BTCUSD",1721229312101,0.00083,65147.0,65146.0,1.102507]
["bitfinex","BTCUSD",1721229312303,0.755926,65147.0,65146.0,0.028]
["bitfinex","BTCUSD",1721229312507,0.9193762,65147.0,65146.0,0.028]
["bitfinex","BTCUSD",1721229312708,0.96528028,65147.0,65146.0,0.028]
["bitfinex","BTCUSD",1721229312908,0.6123782,65147.0,65146.0,0.028]
["bitfinex","BTCUSD",1721229313113,0.6123782,65147.0,65146.0,0.014]
["bitfinex","BTCUSD",1721229313114,0.3053802,65147.0,65146.0,0.014]
["bitfinex","BTCUSD",1721229313312,0.153501,65146.0,65142.0,0.15351]
["bitfinex","BTCUSD",1721229313517,0.00153995,65145.0,65142.0,0.15351]
["bitfinex","BTCUSD",1721229313739,0.01148579,65145.0,65142.0,0.15351]
["bitfinex","BTCUSD",1721229314070,0.01148579,65145.0,65140.0,0.153514]
["bitfinex","BTCUSD",1721229314071,0.16499079,65145.0,65140.0,0.153514]
["bitfinex","BTCUSD",1721229314271,0.16499079,65145.0,65141.0,0.153512]
["bitfinex","BTCUSD",1721229314433,0.01148579,65145.0,65138.0,0.307037]
["bitfinex","BTCUSD",1721229314636,0.01148579,65145.0,65142.0,0.15351]
["bitfinex","BTCUSD",1721229314851,0.00994584,65145.0,65142.0,0.15351]
["bitfinex","BTCUSD",1721229315550,0.31695584,65145.0,65138.0,0.307037]
["bitfinex","BTCUSD",1721229315882,0.15504595,65144.0,65140.0,0.153514]
["bitfinex","BTCUSD",1721229316093,0.153506,65144.0,65140.0,0.153514]
["bitfinex","BTCUSD",1721229316309,0.00995007,65143.0,65140.0,0.153514]
["bitfinex","BTCUSD",1721229316791,0.00995007,65143.0,65142.0,0.004]
["bitfinex","BTCUSD",1721229317013,0.16345807,65143.0,65142.0,0.004]
["bitfinex","BTCUSD",1721229317456,0.153522,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229317632,0.908512,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229317832,1.03567052,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229318048,0.72862696,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229318257,0.63673832,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229318461,0.94378332,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229319035,0.94337697,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229319232,1.82398833,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721229319432,1.82398833,65137.0,65106.0,0.0832]
["bitfinex","BTCUSD",1721229319433,0.0766,65127.0,65109.0,0.00125405]
["bitfinex","BTCUSD",1721229319754,0.15357,65117.0,65113.0,0.153579]
["bitfinex","BTCUSD",1721229319952,0.15357,65117.0,65111.0,0.307164]
["bitfinex","BTCUSD",1721229319953,0.307124,65121.0,65114.0,0.00125405]
["bitfinex","BTCUSD",1721229320341,0.307103,65125.0,65117.0,0.153567]
["bitfinex","BTCUSD",1721229320342,0.00153995,65120.0,65117.0,0.153567]
["bitfinex","BTCUSD",1721229320535,0.00153995,65120.0,65115.0,0.03084181]
["bitfinex","BTCUSD",1721229320536,0.00980282,65120.0,65115.0,0.03084181]
["bitfinex","BTCUSD",1721229320712,0.15510595,65119.0,65115.0,0.03084181]
["bitfinex","BTCUSD",1721229320864,0.16490665,65119.0,65115.0,0.03084181]
["bitfinex","BTCUSD",1721229321521,0.153567,65118.0,65115.0,0.03084181]
["bitfinex","BTCUSD",1721229321676,0.1633657,65119.0,65115.0,0.18441481]
["bitfinex","BTCUSD",1721229321877,0.0112565,65118.0,65115.0,0.18441481]
["bitfinex","BTCUSD",1721229322101,0.1648235,65118.0,65115.0,0.03084181]
["bitfinex","BTCUSD",1721229322336,0.16328355,65118.0,65115.0,0.03084181]
["bitfinex","BTCUSD",1721229322504,0.00971655,65118.0,65109.0,0.307175]
["bitfinex","BTCUSD",1721229322699,0.153567,65118.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721229322901,0.00972925,65117.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721229323401,0.00972925,65117.0,65113.0,0.153578]
["bitfinex","BTCUSD",1721229323624,0.153572,65116.0,65112.0,0.153581]
["bitfinex","BTCUSD",1721229323984,0.00964082,65115.0,65112.0,0.153581]
["bitfinex","BTCUSD",1721229324395,0.00964082,65115.0,65110.0,0.153584]
["bitfinex","BTCUSD",1721229324396,0.0649,65113.0,65110.0,0.153584]
["bitfinex","BTCUSD",1721229324597,0.0649,65113.0,65106.0,0.307187]
["bitfinex","BTCUSD",1721229324598,0.153586,65110.0,65106.0,0.153595]
["bitfinex","BTCUSD",1721229324876,0.153594,65107.0,65104.0,0.00125405]
["bitfinex","BTCUSD",1721229325161,0.08594082,65112.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229325162,0.0763,65112.0,65099.0,0.00125405]
["bitfinex","BTCUSD",1721229325418,0.00964082,65106.0,65103.0,0.153602]
["bitfinex","BTCUSD",1721229325637,0.153594,65107.0,65103.0,0.153602]
["bitfinex","BTCUSD",1721229325865,0.00951357,65105.0,65103.0,0.153602]
["bitfinex","BTCUSD",1721229326077,0.153594,65107.0,65103.0,0.153602]
["bitfinex","BTCUSD",1721229326224,0.00964082,65104.0,65103.0,0.153602]
["bitfinex","BTCUSD",1721229326427,0.153594,65107.0,65103.0,0.153602]
["bitfinex","BTCUSD",1721229326627,0.307177,65110.0,65103.0,0.153602]
["bitfinex","BTCUSD",1721229326628,0.00964407,65104.0,65103.0,0.460807]
["bitfinex","BTCUSD",1721229326829,0.0763,65112.0,65103.0,0.0768021]
["bitfinex","BTCUSD",1721229327030,0.0763,65112.0,65109.0,0.153588]
["bitfinex","BTCUSD",1721229327268,0.30713,65119.0,65100.0,0.531315]
["bitfinex","BTCUSD",1721229327459,0.06363995,65118.0,65108.0,0.2241]
["bitfinex","BTCUSD",1721229327785,0.00153995,65123.0,65114.0,0.307153]
["bitfinex","BTCUSD",1721229327983,0.153559,65122.0,65117.0,0.153569]
["bitfinex","BTCUSD",1721229328186,0.0621,65124.0,65113.0,0.153577]
["bitfinex","BTCUSD",1721229328312,0.0621,65124.0,65110.0,0.307171]
["bitfinex","BTCUSD",1721229328313,0.153576,65115.0,65110.0,0.153585]
["bitfinex","BTCUSD",1721229328717,0.00153995,65122.0,65102.0,0.307205]
["bitfinex","BTCUSD",1721229328718,0.153566,65119.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721229328917,0.307125,65120.0,65110.0,0.30717]
["bitfinex","BTCUSD",1721229329141,0.153573,65116.0,65112.0,0.15358]
["bitfinex","BTCUSD",1721229329346,0.307125,65120.0,65111.0,0.307164]
["bitfinex","BTCUSD",1721229329672,0.00153995,65121.0,65119.0,0.153564]
["bitfinex","BTCUSD",1721229329804,0.00153995,65122.0,65112.0,0.0307164]
["bitfinex","BTCUSD",1721229330024,0.153565,65119.0,65113.0,0.307157]
["bitfinex","BTCUSD",1721229330284,0.00153995,65118.0,65114.0,0.30715]
["bitfinex","BTCUSD",1721229330503,0.00153995,65121.0,65115.0,0.307147]
["bitfinex","BTCUSD",1721229330732,0.00153995,65121.0,65112.0,0.003]
["bitfinex","BTCUSD",1721229330733,0.153567,65118.0,65113.0,0.307158]
["bitfinex","BTCUSD",1721229330929,0.153567,65118.0,65115.0,0.153574]
["bitfinex","BTCUSD",1721229331477,0.153567,65118.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721229331824,0.153569,65117.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721229331953,0.460698,65119.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721229332152,0.00153995,65118.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721229332507,0.00944442,65118.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721229332731,0.00944442,65118.0,65115.0,0.153573]
["bitfinex","BTCUSD",1721229332890,0.00944442,65118.0,65117.0,0.460708]
["bitfinex","BTCUSD",1721229333259,0.05,65137.0,65122.0,0.460672]
["bitfinex","BTCUSD",1721229333260,0.00153995,65123.0,65122.0,0.460672]
["bitfinex","BTCUSD",1721229333443,0.00153995,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1721229333648,0.00153995,65135.0,65128.0,0.0153543]
["bitfinex","BTCUSD",1721229333846,0.0604,65142.0,65134.0,0.307059]
["bitfinex","BTCUSD",1721229334072,0.00153995,65141.0,65134.0,0.307059]
["bitfinex","BTCUSD",1721229334183,0.07717479,65136.0,65119.0,0.371129]
["bitfinex","BTCUSD",1721229334384,0.07717479,65136.0,65130.0,0.153537]
["bitfinex","BTCUSD",1721229334385,0.153529,65134.0,65130.0,0.153537]
["bitfinex","BTCUSD",1721229334596,0.00153995,65135.0,65131.0,0.153535]
["bitfinex","BTCUSD",1721229334597,0.00153995,65133.0,65131.0,0.153535]
["bitfinex","BTCUSD",1721229334846,0.00790564,65133.0,65131.0,0.153535]
["bitfinex","BTCUSD",1721229335052,0.153537,65131.0,65124.0,0.307103]
["bitfinex","BTCUSD",1721229335204,0.00153995,65130.0,65125.0,0.15355]
["bitfinex","BTCUSD",1721229335407,0.153542,65129.0,65125.0,0.15355]
["bitfinex","BTCUSD",1721229335609,0.00153995,65128.0,65125.0,0.15355]
["bitfinex","BTCUSD",1721229335838,0.00941632,65128.0,65125.0,0.15355]
["bitfinex","BTCUSD",1721229336244,0.0665,65127.0,65118.0,0.307134]
["bitfinex","BTCUSD",1721229336447,0.0665,65127.0,65119.0,0.00125405]
["bitfinex","BTCUSD",1721229336448,0.153557,65123.0,65119.0,0.00125405]
["bitfinex","BTCUSD",1721229336596,0.15509695,65122.0,65118.0,0.153566]
["bitfinex","BTCUSD",1721229336797,0.00797111,65122.0,65118.0,0.153566]
["bitfinex","BTCUSD",1721229337001,0.460665,65124.0,65117.0,0.006]
["bitfinex","BTCUSD",1721229337002,0.460665,65124.0,65119.0,0.15481805]
["bitfinex","BTCUSD",1721229337202,0.00787314,65121.0,65117.0,0.159569]
["bitfinex","BTCUSD",1721229337384,0.153559,65122.0,65118.0,0.00125405]
["bitfinex","BTCUSD",1721229337598,0.00786989,65120.0,65118.0,0.153566]
["bitfinex","BTCUSD",1721229337814,0.153555,65123.0,65118.0,0.153566]
["bitfinex","BTCUSD",1721229338008,0.00786664,65119.0,65118.0,0.153566]
["bitfinex","BTCUSD",1721229338213,0.00153995,65122.0,65118.0,0.153566]
["bitfinex","BTCUSD",1721229338426,0.00797436,65119.0,65118.0,0.4607]
["bitfinex","BTCUSD",1721229338631,0.153553,65124.0,65120.0,0.15356]
["bitfinex","BTCUSD",1721229338942,0.00951106,65123.0,65120.0,0.15356]
["bitfinex","BTCUSD",1721229339148,0.153557,65122.0,65118.0,0.153565]
["bitfinex","BTCUSD",1721229339348,0.00153995,65121.0,65118.0,0.153565]
["bitfinex","BTCUSD",1721229339709,0.00786989,65120.0,65118.0,0.153565]
["bitfinex","BTCUSD",1721229339914,0.00786989,65120.0,65119.0,0.153565]
["bitfinex","BTCUSD",1721229340207,0.153557,65122.0,65119.0,0.153565]
["bitfinex","BTCUSD",1721229340382,0.00786989,65120.0,65119.0,0.153565]
["bitfinex","BTCUSD",1721229340584,0.153564,65120.0,65107.0,0.369283]
["bitfinex","BTCUSD",1721229340738,0.00153995,65119.0,65108.0,0.15563579]
["bitfinex","BTCUSD",1721229340955,0.00153995,65126.0,65118.0,0.0755]
["bitfinex","BTCUSD",1721229341177,0.00153995,65132.0,65122.0,0.307111]
["bitfinex","BTCUSD",1721229341380,0.00153995,65132.0,65129.0,0.15354]
["bitfinex","BTCUSD",1721229341586,0.00153995,65132.0,65123.0,0.0635]
["bitfinex","BTCUSD",1721229341587,0.153537,65131.0,65126.0,0.153546]
["bitfinex","BTCUSD",1721229341775,0.15507995,65130.0,65126.0,0.153547]
["bitfinex","BTCUSD",1721229342158,0.00153995,65130.0,65124.0,0.307103]
["bitfinex","BTCUSD",1721229342381,0.15507495,65132.0,65128.0,0.153543]
["bitfinex","BTCUSD",1721229342755,0.153536,65131.0,65127.0,0.153545]
["bitfinex","BTCUSD",1721229342930,0.00153995,65130.0,65127.0,0.153545]
["bitfinex","BTCUSD",1721229343144,0.00153995,65130.0,65129.0,0.153541]
["bitfinex","BTCUSD",1721229343276,0.00153995,65132.0,65130.0,0.153538]
["bitfinex","BTCUSD",1721229343488,0.15507195,65133.0,65129.0,0.15354]
["bitfinex","BTCUSD",1721229343999,0.00153995,65133.0,65129.0,0.15354]
["bitfinex","BTCUSD",1721229344561,0.06406662,65133.0,65122.0,0.004]
["bitfinex","BTCUSD",1721229344765,0.07717479,65128.0,65122.0,0.004]
["bitfinex","BTCUSD",1721229344965,0.07717479,65128.0,65126.0,0.153548]
["bitfinex","BTCUSD",1721229344966,0.00153995,65127.0,65126.0,0.153548]
["bitfinex","BTCUSD",1721229345163,0.00153995,65127.0,65124.0,0.153552]
["bitfinex","BTCUSD",1721229345365,0.00153995,65127.0,65125.0,0.153549]
["bitfinex","BTCUSD",1721229345796,0.00153995,65127.0,65126.0,0.153548]
["bitfinex","BTCUSD",1721229345969,0.00153995,65129.0,65126.0,0.1996139]
["bitfinex","BTCUSD",1721229346147,0.00153995,65129.0,65126.0,0.153548]
["bitfinex","BTCUSD",1721229348412,0.0639,65121.0,65108.0,0.00125405]
["bitfinex","BTCUSD",1721229348610,0.307155,65114.0,65105.0,0.15485005]
["bitfinex","BTCUSD",1721229348807,0.153586,65110.0,65105.0,0.15485005]
["bitfinex","BTCUSD",1721229349012,0.0611,65114.0,65103.0,0.307201]
["bitfinex","BTCUSD",1721229349013,0.307171,65111.0,65104.0,0.1536]
["bitfinex","BTCUSD",1721229349216,0.153597,65106.0,65105.0,0.00125405]
["bitfinex","BTCUSD",1721229349411,0.153597,65106.0,65102.0,0.153603]
["bitfinex","BTCUSD",1721229349635,0.00802781,65106.0,65103.0,0.153602]
["bitfinex","BTCUSD",1721229350099,0.00802781,65106.0,65102.0,0.153604]
["bitfinex","BTCUSD",1721229350100,0.16162381,65106.0,65102.0,0.153604]
["bitfinex","BTCUSD",1721229350298,0.153601,65104.0,65100.0,0.153609]
["bitfinex","BTCUSD",1721229350435,0.153598,65105.0,65101.0,0.153607]
["bitfinex","BTCUSD",1721229350635,0.31522281,65106.0,65099.0,0.307223]
["bitfinex","BTCUSD",1721229350636,0.0079517,65103.0,65102.0,0.153605]
["bitfinex","BTCUSD",1721229350851,0.153596,65106.0,65102.0,0.153605]
["bitfinex","BTCUSD",1721229351057,0.00795496,65103.0,65101.0,0.153607]
["bitfinex","BTCUSD",1721229351345,0.1536,65104.0,65100.0,0.153609]
["bitfinex","BTCUSD",1721229351551,0.1536,65104.0,65098.0,0.307226]
["bitfinex","BTCUSD",1721229351552,0.0079517,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1721229351940,0.307189,65107.0,65101.0,0.153607]
["bitfinex","BTCUSD",1721229352154,0.00795496,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1721229352532,0.153595,65106.0,65102.0,0.153604]
["bitfinex","BTCUSD",1721229353056,0.1528777,65106.0,65103.0,0.0768042]
["bitfinex","BTCUSD",1721229353273,0.1528777,65106.0,65103.0,0.2304062]
["bitfinex","BTCUSD",1721229353488,0.307178,65109.0,65104.0,0.153598]
["bitfinex","BTCUSD",1721229353662,0.0799,65110.0,65103.0,0.3840092]
["bitfinex","BTCUSD",1721229353865,0.15358,65113.0,65108.0,0.153589]
["bitfinex","BTCUSD",1721229354160,0.0631,65118.0,65109.0,0.02118597]
["bitfinex","BTCUSD",1721229354361,0.388218,65122.0,65109.0,0.01993192]
["bitfinex","BTCUSD",1721229354362,0.15509995,65121.0,65109.0,0.01993192]
["bitfinex","BTCUSD",1721229354563,0.00153995,65121.0,65109.0,0.01993192]
["bitfinex","BTCUSD",1721229355090,0.00153995,65121.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229355219,0.0631,65127.0,65117.0,0.153568]
["bitfinex","BTCUSD",1721229355220,0.153559,65122.0,65117.0,0.153568]
["bitfinex","BTCUSD",1721229355433,0.153559,65122.0,65118.0,0.0153568]
["bitfinex","BTCUSD",1721229355434,0.00153995,65121.0,65118.0,0.0153568]
["bitfinex","BTCUSD",1721229355741,0.15510195,65121.0,65118.0,0.0153568]
["bitfinex","BTCUSD",1721229356593,0.15510195,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1721229356739,0.153562,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1721229357634,0.153555,65123.0,65120.0,0.001]
["bitfinex","BTCUSD",1721229357806,0.1,65130.0,65121.0,0.04770558]
["bitfinex","BTCUSD",1721229358119,0.10153995,65129.0,65124.0,0.460656]
["bitfinex","BTCUSD",1721229358622,0.10153995,65129.0,65125.0,0.15355]
["bitfinex","BTCUSD",1721229358983,0.25508095,65129.0,65125.0,0.15355]
["bitfinex","BTCUSD",1721229359399,0.153549,65126.0,65122.0,0.153557]
["bitfinex","BTCUSD",1721229359728,0.46068,65121.0,65120.0,0.003]
["bitfinex","BTCUSD",1721229359855,0.153576,65115.0,65110.0,0.153585]
["bitfinex","BTCUSD",1721229360058,0.153576,65114.0,65110.0,0.153585]
["bitfinex","BTCUSD",1721229360271,0.153576,65114.0,65103.0,0.0631]
["bitfinex","BTCUSD",1721229360272,0.153584,65111.0,65098.0,0.139]
["bitfinex","BTCUSD",1721229360511,0.153584,65111.0,65107.0,0.153592]
["bitfinex","BTCUSD",1721229361096,0.153579,65113.0,65109.0,0.153587]
["bitfinex","BTCUSD",1721229361497,0.35304629,65120.0,65111.0,0.0631]
["bitfinex","BTCUSD",1721229361498,0.04592029,65120.0,65111.0,0.0631]
["bitfinex","BTCUSD",1721229361705,0.0825,65127.0,65120.0,0.307125]
["bitfinex","BTCUSD",1721229361706,0.04592029,65125.0,65120.0,0.307125]
["bitfinex","BTCUSD",1721229361909,0.1,65123.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229362112,0.00153995,65122.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229362315,0.00153995,65122.0,65121.0,0.15356]
["bitfinex","BTCUSD",1721229362831,0.0825,65127.0,65121.0,0.15356]
["bitfinex","BTCUSD",1721229362832,0.04592029,65128.0,65127.0,0.153546]
["bitfinex","BTCUSD",1721229363034,0.09184059,65131.0,65112.0,0.2241]
["bitfinex","BTCUSD",1721229363035,0.04592029,65131.0,65130.0,0.153539]
["bitfinex","BTCUSD",1721229363235,0.04592029,65131.0,65128.0,0.307084]
["bitfinex","BTCUSD",1721229363236,0.04592029,65132.0,65128.0,0.460625]
["bitfinex","BTCUSD",1721229363436,0.153532,65133.0,65128.0,0.460625]
["bitfinex","BTCUSD",1721229363437,0.00153995,65130.0,65128.0,0.460625]
["bitfinex","BTCUSD",1721229363639,0.00153995,65132.0,65129.0,0.0767728]
["bitfinex","BTCUSD",1721229363841,0.00153995,65132.0,65129.0,0.2303128]
["bitfinex","BTCUSD",1721229364168,0.00153995,65132.0,65125.0,0.307101]
["bitfinex","BTCUSD",1721229364169,0.35452824,65132.0,65125.0,0.307101]
["bitfinex","BTCUSD",1721229364337,0.04592029,65131.0,65124.0,0.307103]
["bitfinex","BTCUSD",1721229364546,0.04592029,65131.0,65114.0,0.0759]
["bitfinex","BTCUSD",1721229364547,0.214579,65113.0,65109.0,0.153588]
["bitfinex","BTCUSD",1721229364706,0.153582,65112.0,65107.0,0.46804871]
["bitfinex","BTCUSD",1721229364907,0.04596633,65116.0,65115.0,0.153574]
["bitfinex","BTCUSD",1721229365130,0.04596633,65116.0,65113.0,0.153576]
["bitfinex","BTCUSD",1721229365332,0.04596633,65116.0,65112.0,0.30716]
["bitfinex","BTCUSD",1721229365333,0.04596633,65116.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721229365533,0.04596633,65117.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721229365734,0.00153995,65118.0,65115.0,0.153574]
["bitfinex","BTCUSD",1721229365934,0.00153995,65118.0,65116.0,0.0767889]
["bitfinex","BTCUSD",1721229366353,0.04597203,65117.0,65116.0,0.0767889]
["bitfinex","BTCUSD",1721229366557,0.04597203,65117.0,65113.0,0.153578]
["bitfinex","BTCUSD",1721229366758,0.19954003,65118.0,65113.0,0.153578]
["bitfinex","BTCUSD",1721229367186,0.19954003,65118.0,65114.0,0.153576]
["bitfinex","BTCUSD",1721229367484,0.19954003,65118.0,65115.0,0.002]
["bitfinex","BTCUSD",1721229367684,0.460716,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1721229368124,0.307156,65114.0,65099.0,0.0616]
["bitfinex","BTCUSD",1721229368329,0.153594,65107.0,65102.0,0.153603]
["bitfinex","BTCUSD",1721229368534,0.35315301,65109.0,65099.0,0.0370662]
["bitfinex","BTCUSD",1721229368734,0.1536,65104.0,65100.0,0.153609]
["bitfinex","BTCUSD",1721229369269,0.153616,65097.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229369464,0.460849,65097.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229369835,0.50682672,65097.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229370163,0.460849,65097.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229370363,0.768082,65097.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229370588,0.90288197,65097.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229370790,1.56269671,65097.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229371195,1.96992971,65097.0,65095.0,0.000913]
["bitfinex","BTCUSD",1721229371408,1.96992971,65097.0,65096.0,0.007924]
["bitfinex","BTCUSD",1721229371619,1.72752699,65097.0,65096.0,0.007924]
["bitfinex","BTCUSD",1721229372024,1.59272701,65097.0,65096.0,0.007924]
["bitfinex","BTCUSD",1721229372203,1.59272701,65097.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229372204,1.47789674,65097.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229372352,1.59272701,65097.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229372552,1.56971709,65097.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229373546,1.016282,65097.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229374145,1.06217056,65097.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229374345,0.560849,65097.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229374705,0.868082,65097.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229374910,0.253616,65097.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229375067,0.04587145,65099.0,65097.0,0.153616]
["bitfinex","BTCUSD",1721229375287,0.04587145,65101.0,65098.0,0.1998827]
["bitfinex","BTCUSD",1721229375493,0.06880717,65103.0,65099.0,0.15361]
["bitfinex","BTCUSD",1721229375494,0.153602,65103.0,65099.0,0.15361]
["bitfinex","BTCUSD",1721229375708,0.15361,65100.0,65098.0,0.0462697]
["bitfinex","BTCUSD",1721229376112,0.15361,65100.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229376113,0.153612,65099.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229376592,0.153616,65097.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229377341,0.00791113,65097.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229377685,0.307214,65102.0,65096.0,0.000924]
["bitfinex","BTCUSD",1721229377686,0.153609,65101.0,65096.0,0.154543]
["bitfinex","BTCUSD",1721229377887,0.12394905,65108.0,65097.0,0.00125405]
["bitfinex","BTCUSD",1721229378061,0.407177,65109.0,65101.0,0.153606]
["bitfinex","BTCUSD",1721229378062,0.153596,65106.0,65101.0,0.153606]
["bitfinex","BTCUSD",1721229378261,0.1536,65105.0,65099.0,0.307224]
["bitfinex","BTCUSD",1721229378518,0.1536,65105.0,65101.0,0.153605]
["bitfinex","BTCUSD",1721229378749,0.06876554,65112.0,65101.0,0.153605]
["bitfinex","BTCUSD",1721229378750,0.04584369,65117.0,65103.0,0.0613]
["bitfinex","BTCUSD",1721229378947,0.153566,65119.0,65110.0,0.30717]
["bitfinex","BTCUSD",1721229379152,0.153568,65118.0,65114.0,0.153574]
["bitfinex","BTCUSD",1721229379280,0.153568,65118.0,65110.0,0.30717]
["bitfinex","BTCUSD",1721229379281,0.153572,65116.0,65110.0,0.30717]
["bitfinex","BTCUSD",1721229379478,0.153569,65117.0,65113.0,0.153578]
["bitfinex","BTCUSD",1721229379686,0.15357,65117.0,65114.0,0.03555756]
["bitfinex","BTCUSD",1721229379883,0.0612,65124.0,65115.0,0.307147]
["bitfinex","BTCUSD",1721229380112,0.0612,65124.0,65114.0,0.03555756]
["bitfinex","BTCUSD",1721229380113,0.00153995,65124.0,65114.0,0.03555756]
["bitfinex","BTCUSD",1721229380364,0.153557,65122.0,65114.0,0.03555756]
["bitfinex","BTCUSD",1721229380561,0.13897479,65129.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229380562,0.00153995,65121.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229380736,0.4540187,65132.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229380737,0.307096,65127.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229380897,0.153554,65124.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229381100,0.00153995,65123.0,65121.0,0.153559]
["bitfinex","BTCUSD",1721229381313,0.153551,65125.0,65121.0,0.153559]
["bitfinex","BTCUSD",1721229381314,0.15509095,65125.0,65121.0,0.153559]
["bitfinex","BTCUSD",1721229381954,0.153556,65123.0,65118.0,0.153567]
["bitfinex","BTCUSD",1721229382158,0.30864095,65125.0,65117.0,0.153568]
["bitfinex","BTCUSD",1721229382159,0.15509795,65122.0,65117.0,0.153568]
["bitfinex","BTCUSD",1721229382369,0.15509795,65122.0,65118.0,0.153566]
["bitfinex","BTCUSD",1721229382683,0.00153995,65123.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229382888,0.00153995,65123.0,65121.0,0.153559]
["bitfinex","BTCUSD",1721229383086,0.00153995,65125.0,65121.0,0.153559]
["bitfinex","BTCUSD",1721229383224,0.153553,65124.0,65121.0,0.001]
["bitfinex","BTCUSD",1721229383429,0.00153995,65123.0,65121.0,0.001]
["bitfinex","BTCUSD",1721229384101,0.00153995,65123.0,65119.0,0.153563]
["bitfinex","BTCUSD",1721229384624,0.00153995,65121.0,65119.0,0.153564]
["bitfinex","BTCUSD",1721229384838,0.153556,65123.0,65120.0,0.153561]
["bitfinex","BTCUSD",1721229384839,0.00153995,65123.0,65120.0,0.153561]
["bitfinex","BTCUSD",1721229384982,0.153551,65125.0,65121.0,0.153558]
["bitfinex","BTCUSD",1721229384983,0.00153995,65125.0,65121.0,0.153558]
["bitfinex","BTCUSD",1721229385168,0.153553,65124.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229385571,0.00153995,65123.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721229385779,0.00153995,65123.0,65122.0,0.153557]
["bitfinex","BTCUSD",1721229385992,0.30864195,65125.0,65119.0,0.153564]
["bitfinex","BTCUSD",1721229386372,0.30864195,65125.0,65121.0,0.003]
["bitfinex","BTCUSD",1721229386373,0.153553,65124.0,65121.0,0.003]
["bitfinex","BTCUSD",1721229386646,0.00153995,65123.0,65121.0,0.15656]
["bitfinex","BTCUSD",1721229386859,0.00153995,65130.0,65129.0,0.153541]
["bitfinex","BTCUSD",1721229387059,0.00083,65136.0,65135.0,0.153527]
["bitfinex","BTCUSD",1721229387468,0.00153995,65135.0,65133.0,0.153529]
["bitfinex","BTCUSD",1721229387673,0.00083,65136.0,65133.0,0.153529]
["bitfinex","BTCUSD",1721229387877,0.00083,65136.0,65135.0,0.153527]
["bitfinex","BTCUSD",1721229388255,0.00153995,65135.0,65134.0,0.153528]
["bitfinex","BTCUSD",1721229388643,0.00083,65136.0,65134.0,0.153528]
["bitfinex","BTCUSD",1721229389019,0.00083,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1721229389441,0.00236995,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1721229389639,0.00236995,65136.0,65134.0,0.153528]
["bitfinex","BTCUSD",1721229389856,0.00083,65136.0,65134.0,0.153528]
["bitfinex","BTCUSD",1721229390003,0.00153995,65135.0,65134.0,0.153528]
["bitfinex","BTCUSD",1721229391026,0.00153995,65135.0,65132.0,0.153533]
["bitfinex","BTCUSD",1721229391407,0.00153995,65135.0,65133.0,0.20389792]
["bitfinex","BTCUSD",1721229391686,0.00153995,65135.0,65134.0,0.153529]
["bitfinex","BTCUSD",1721229391886,0.00083,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1721229392119,0.00083,65136.0,65135.0,1.37207074]
["bitfinex","BTCUSD",1721229392319,0.00083,65136.0,65135.0,1.62217074]
["bitfinex","BTCUSD",1721229392457,0.00083,65136.0,65135.0,1.66853994]
["bitfinex","BTCUSD",1721229392658,0.00083,65136.0,65135.0,1.97559394]
["bitfinex","BTCUSD",1721229392860,0.00083,65136.0,65135.0,1.44443994]
["bitfinex","BTCUSD",1721229393061,0.00083,65136.0,65135.0,0.310054]
["bitfinex","BTCUSD",1721229393287,0.00083,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1721229393604,0.00083,65136.0,65135.0,0.767635]
["bitfinex","BTCUSD",1721229393852,0.00083,65136.0,65135.0,0.774635]
["bitfinex","BTCUSD",1721229394375,0.00083,65136.0,65135.0,0.467581]
["bitfinex","BTCUSD",1721229394776,0.00083,65136.0,65135.0,0.780635]
["bitfinex","BTCUSD",1721229395338,0.00083,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1721229395578,0.00083,65136.0,65133.0,0.153529]
["bitfinex","BTCUSD",1721229395783,0.00083,65136.0,65132.0,0.307067]
["bitfinex","BTCUSD",1721229395982,0.00083,65136.0,65135.0,0.153527]
["bitfinex","BTCUSD",1721229396318,0.00083,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1721229396522,0.00083,65136.0,65132.0,0.307064]
["bitfinex","BTCUSD",1721229396745,0.00083,65136.0,65124.0,0.0618]
["bitfinex","BTCUSD",1721229396947,0.00083,65136.0,65135.0,0.153527]
["bitfinex","BTCUSD",1721229397475,0.00083,65136.0,65135.0,0.162527]
["bitfinex","BTCUSD",1721229397679,0.00083,65136.0,65135.0,1.1297486]
["bitfinex","BTCUSD",1721229397843,0.00083,65136.0,65135.0,1.1207486]
["bitfinex","BTCUSD",1721229398044,0.00083,65136.0,65135.0,1.41713034]
["bitfinex","BTCUSD",1721229398368,0.00083,65136.0,65135.0,0.917635]
["bitfinex","BTCUSD",1721229398939,0.00083,65136.0,65135.0,0.909635]
["bitfinex","BTCUSD",1721229399970,0.00083,65136.0,65135.0,1.216689]
["bitfinex","BTCUSD",1721229400173,0.00083,65136.0,65135.0,1.37107074]
["bitfinex","BTCUSD",1721229400374,0.00083,65136.0,65135.0,1.39407074]
["bitfinex","BTCUSD",1721229400845,0.00083,65136.0,65135.0,1.39907074]
["bitfinex","BTCUSD",1721229401423,0.00083,65136.0,65135.0,1.41207074]
["bitfinex","BTCUSD",1721229402235,0.00083,65136.0,65135.0,1.39907074]
["bitfinex","BTCUSD",1721229402741,0.00083,65136.0,65135.0,0.786635]
["bitfinex","BTCUSD",1721229402995,0.00083,65136.0,65135.0,0.479581]
["bitfinex","BTCUSD",1721229403253,0.00083,65136.0,65135.0,0.5582459]
["bitfinex","BTCUSD",1721229403497,0.00083,65136.0,65135.0,0.5532459]
["bitfinex","BTCUSD",1721229403961,0.00083,65136.0,65135.0,0.5392459]
["bitfinex","BTCUSD",1721229404221,0.00083,65136.0,65135.0,0.5532459]
["bitfinex","BTCUSD",1721229404435,0.00083,65136.0,65135.0,0.167527]
["bitfinex","BTCUSD",1721229404696,0.00083,65136.0,65135.0,0.153527]
["bitfinex","BTCUSD",1721229404945,0.00083,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1721229405470,0.00083,65136.0,65135.0,0.468581]
["bitfinex","BTCUSD",1721229406190,0.00083,65136.0,65135.0,0.482581]
["bitfinex","BTCUSD",1721229406419,0.00083,65136.0,65135.0,0.175527]
["bitfinex","BTCUSD",1721229406661,0.00083,65136.0,65135.0,0.5475446]
["bitfinex","BTCUSD",1721229407110,0.00083,65136.0,65135.0,0.5565446]
["bitfinex","BTCUSD",1721229407808,0.00083,65136.0,65135.0,0.8635986]
["bitfinex","BTCUSD",1721229408046,0.00083,65136.0,65135.0,0.8555986]
["bitfinex","BTCUSD",1721229408779,0.00083,65136.0,65135.0,0.8635986]
["bitfinex","BTCUSD",1721229409068,0.00083,65136.0,65135.0,0.8465986]
["bitfinex","BTCUSD",1721229409327,0.00083,65136.0,65135.0,1.47523434]
["bitfinex","BTCUSD",1721229409567,0.00083,65136.0,65135.0,1.48823434]
["bitfinex","BTCUSD",1721229410023,0.00083,65136.0,65135.0,1.48723434]
["bitfinex","BTCUSD",1721229410500,0.00083,65136.0,65135.0,1.49618434]
["bitfinex","BTCUSD",1721229410992,0.00083,65136.0,65135.0,1.79423834]
["bitfinex","BTCUSD",1721229411258,0.00083,65136.0,65135.0,1.92170771]
["bitfinex","BTCUSD",1721229411581,0.00083,65136.0,65135.0,1.79423834]
["bitfinex","BTCUSD",1721229411778,0.00083,65136.0,65135.0,1.92170058]
["bitfinex","BTCUSD",1721229412011,0.00083,65136.0,65135.0,1.61464658]
["bitfinex","BTCUSD",1721229412971,0.00083,65136.0,65135.0,1.60264658]
["bitfinex","BTCUSD",1721229413231,0.00083,65136.0,65135.0,1.61664658]
["bitfinex","BTCUSD",1721229413933,0.00083,65136.0,65135.0,1.47518434]
["bitfinex","BTCUSD",1721229414183,0.00083,65136.0,65135.0,1.6166515]
["bitfinex","BTCUSD",1721229414910,0.00083,65136.0,65135.0,1.6306515]
["bitfinex","BTCUSD",1721229415139,0.00083,65136.0,65135.0,1.6446515]
["bitfinex","BTCUSD",1721229417068,0.00083,65136.0,65135.0,1.5516879]
["bitfinex","BTCUSD",1721229417300,0.00083,65136.0,65135.0,1.55168654]
["bitfinex","BTCUSD",1721229418289,0.00083,65136.0,65135.0,1.07243254]
["bitfinex","BTCUSD",1721229418528,0.00083,65136.0,65135.0,1.04943254]
["bitfinex","BTCUSD",1721229418766,0.00083,65136.0,65135.0,1.37048654]
["bitfinex","BTCUSD",1721229419152,0.00083,65136.0,65135.0,1.38448654]
["bitfinex","BTCUSD",1721229419576,0.00083,65136.0,65135.0,1.37048654]
["bitfinex","BTCUSD",1721229420159,0.00083,65136.0,65135.0,1.37049116]
["bitfinex","BTCUSD",1721229420563,0.00083,65136.0,65135.0,1.22902074]
["bitfinex","BTCUSD",1721229420766,0.00083,65136.0,65135.0,1.35648713]
["bitfinex","BTCUSD",1721229420982,0.00083,65136.0,65135.0,1.37048713]
["bitfinex","BTCUSD",1721229421614,0.00083,65136.0,65135.0,1.35648713]
["bitfinex","BTCUSD",1721229421848,0.00032798,65136.0,65135.0,1.37948467]
["bitfinex","BTCUSD",1721229422269,0.00032798,65136.0,65135.0,1.39348467]
["bitfinex","BTCUSD",1721229422503,0.00032798,65136.0,65135.0,1.39348697]
["bitfinex","BTCUSD",1721229422744,0.06332798,65136.0,65135.0,0.14146623]
["bitfinex","BTCUSD",1721229422945,0.06332798,65136.0,65135.0,0.29499323]
["bitfinex","BTCUSD",1721229423382,0.06332798,65136.0,65135.0,0.30899323]
["bitfinex","BTCUSD",1721229423813,0.00032798,65136.0,65135.0,0.61604723]
["bitfinex","BTCUSD",1721229424027,0.00032798,65136.0,65135.0,1.07748297]
["bitfinex","BTCUSD",1721229424455,0.00032798,65136.0,65135.0,1.38453697]
["bitfinex","BTCUSD",1721229424960,0.00032798,65136.0,65135.0,1.45513697]
["bitfinex","BTCUSD",1721229425695,0.00032798,65136.0,65135.0,1.7761891]
["bitfinex","BTCUSD",1721229425981,0.00032798,65136.0,65135.0,2.46415626]
["bitfinex","BTCUSD",1721229426211,0.00083,65145.0,65144.0,1.381554]
["bitfinex","BTCUSD",1721229426443,0.00083,65145.0,65144.0,2.1071001]
["bitfinex","BTCUSD",1721229426675,0.00083,65145.0,65144.0,2.0571001]
["bitfinex","BTCUSD",1721229427553,0.00083,65145.0,65144.0,2.1071001]
["bitfinex","BTCUSD",1721229427758,0.00083,65145.0,65144.0,2.0571001]
["bitfinex","BTCUSD",1721229428395,0.00083,65145.0,65144.0,2.4141121]
["bitfinex","BTCUSD",1721229428820,0.00083,65147.0,65146.0,1.884511]
["bitfinex","BTCUSD",1721229429062,0.00083,65147.0,65146.0,2.16189274]
["bitfinex","BTCUSD",1721229429296,0.00083,65147.0,65146.0,2.35302767]
["bitfinex","BTCUSD",1721229429916,0.00083,65147.0,65146.0,2.52043756]
["bitfinex","BTCUSD",1721229430122,0.00083,65147.0,65146.0,2.3530245]
["bitfinex","BTCUSD",1721229430324,0.00083,65147.0,65146.0,2.28931603]
["bitfinex","BTCUSD",1721229430556,0.00083,65147.0,65146.0,2.35302698]
["bitfinex","BTCUSD",1721229431071,0.00083,65147.0,65146.0,2.28931603]
["bitfinex","BTCUSD",1721229431504,0.00083,65147.0,65146.0,2.16189274]
["bitfinex","BTCUSD",1721229431715,0.00083,65147.0,65146.0,2.2893149]
["bitfinex","BTCUSD",1721229431907,0.00083,65147.0,65146.0,3.7893149]
["bitfinex","BTCUSD",1721229432338,0.00083,65147.0,65146.0,4.1600256]
["bitfinex","BTCUSD",1721229432941,0.00083,65147.0,65146.0,4.1740256]
["bitfinex","BTCUSD",1721229433661,0.00083,65147.0,65146.0,4.17402461]
["bitfinex","BTCUSD",1721229433866,0.00083,65147.0,65146.0,4.16002461]
["bitfinex","BTCUSD",1721229434417,0.00083,65147.0,65146.0,3.96889474]
["bitfinex","BTCUSD",1721229434621,0.00083,65147.0,65146.0,4.16001428]
["bitfinex","BTCUSD",1721229435237,0.00083,65147.0,65146.0,4.09630777]
["bitfinex","BTCUSD",1721229435439,0.00153995,65166.0,65158.0,1.631257]
["bitfinex","BTCUSD",1721229435677,0.00153995,65176.0,65158.0,2.70799777]
["bitfinex","BTCUSD",1721229436206,0.07871474,65176.0,65158.0,2.65799777]
["bitfinex","BTCUSD",1721229436344,0.00237995,65175.0,65158.0,2.70799777]
["bitfinex","BTCUSD",1721229436749,0.07717479,65168.0,65158.0,2.35105177]
["bitfinex","BTCUSD",1721229437009,0.0622,65163.0,65158.0,1.57910577]
["bitfinex","BTCUSD",1721229437196,0.0622,65163.0,65158.0,1.37910577]
["bitfinex","BTCUSD",1721229437549,0.0622,65163.0,65158.0,1.26569274]
["bitfinex","BTCUSD",1721229438488,0.0646,65170.0,65158.0,1.26569274]
["bitfinex","BTCUSD",1721229438696,0.0646,65170.0,65158.0,1.48989274]
["bitfinex","BTCUSD",1721229439281,0.00153995,65169.0,65158.0,1.45989274]
["bitfinex","BTCUSD",1721229439518,0.14723,65159.0,65158.0,0.90574674]
["bitfinex","BTCUSD",1721229440032,0.14723,65159.0,65158.0,1.21269274]
["bitfinex","BTCUSD",1721229440227,0.00083,65159.0,65158.0,1.21269274]
["bitfinex","BTCUSD",1721229440438,0.00083,65159.0,65158.0,1.45089274]
["bitfinex","BTCUSD",1721229440634,0.00083,65159.0,65158.0,1.81993874]
["bitfinex","BTCUSD",1721229440855,0.00083,65159.0,65158.0,2.02035693]
["bitfinex","BTCUSD",1721229441591,0.00083,65159.0,65158.0,1.97035693]
["bitfinex","BTCUSD",1721229441796,0.00083,65159.0,65158.0,1.98435693]
["bitfinex","BTCUSD",1721229442199,0.00083,65159.0,65158.0,1.95635693]
["bitfinex","BTCUSD",1721229442375,0.00083,65159.0,65158.0,1.64941093]
["bitfinex","BTCUSD",1721229442578,0.00083,65159.0,65158.0,1.66341093]
["bitfinex","BTCUSD",1721229442777,0.00083,65159.0,65158.0,1.60131093]
["bitfinex","BTCUSD",1721229443184,0.00083,65159.0,65158.0,1.89425693]
["bitfinex","BTCUSD",1721229443594,0.00083,65159.0,65158.0,1.90824885]
["bitfinex","BTCUSD",1721229443823,0.00083,65159.0,65158.0,1.36310285]
["bitfinex","BTCUSD",1721229444038,0.00083,65159.0,65158.0,0.29185474]
["bitfinex","BTCUSD",1721229444240,0.00083,65159.0,65158.0,0.444419]
["bitfinex","BTCUSD",1721229444451,0.2321,65159.0,65158.0,0.014]
["bitfinex","BTCUSD",1721229444665,0.2321,65159.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721229444666,0.14493,65159.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721229445284,0.14493,65159.0,65158.0,0.014]
["bitfinex","BTCUSD",1721229445697,0.2984,65159.0,65158.0,0.014]
["bitfinex","BTCUSD",1721229446309,0.2984,65159.0,65158.0,0.028]
["bitfinex","BTCUSD",1721229446521,0.2984,65159.0,65158.0,0.014]
["bitfinex","BTCUSD",1721229446522,1.219223,65159.0,65158.0,0.014]
["bitfinex","BTCUSD",1721229446936,1.219223,65159.0,65158.0,0.028]
["bitfinex","BTCUSD",1721229447627,0.153497,65148.0,65144.0,0.153506]
["bitfinex","BTCUSD",1721229447834,0.1384,65147.0,65146.0,0.153501]
["bitfinex","BTCUSD",1721229448038,0.291899,65147.0,65143.0,0.153506]
["bitfinex","BTCUSD",1721229448252,0.1384,65147.0,65143.0,0.0460535]
["bitfinex","BTCUSD",1721229448465,0.1384,65147.0,65146.0,0.460503]
["bitfinex","BTCUSD",1721229448667,0.10083,65159.0,65150.0,0.460474]
["bitfinex","BTCUSD",1721229448668,0.0664,65151.0,65150.0,0.460474]
["bitfinex","BTCUSD",1721229448871,0.0664,65151.0,65150.0,0.153491]
["bitfinex","BTCUSD",1721229449071,0.0664,65151.0,65150.0,0.460474]
["bitfinex","BTCUSD",1721229450894,0.153476,65157.0,65156.0,0.153477]
["bitfinex","BTCUSD",1721229450895,0.081,65157.0,65156.0,0.153477]
["bitfinex","BTCUSD",1721229451101,0.081,65157.0,65150.0,0.008]
["bitfinex","BTCUSD",1721229451296,0.217489,65151.0,65150.0,0.008]
["bitfinex","BTCUSD",1721229452763,0.064,65151.0,65150.0,0.153491]
["bitfinex","BTCUSD",1721229452964,0.064,65151.0,65150.0,0.1696406]
["bitfinex","BTCUSD",1721229453158,0.064,65151.0,65150.0,0.4856236]
["bitfinex","BTCUSD",1721229453408,0.064,65156.0,65155.0,0.30696]
["bitfinex","BTCUSD",1721229453611,0.081,65157.0,65156.0,0.460432]
["bitfinex","BTCUSD",1721229453945,0.081,65157.0,65156.0,0.767387]
["bitfinex","BTCUSD",1721229455178,0.00083,65159.0,65158.0,0.767365]
["bitfinex","BTCUSD",1721229455416,0.00083,65159.0,65158.0,1.22869274]
["bitfinex","BTCUSD",1721229456268,0.00083,65159.0,65158.0,1.53563874]
["bitfinex","BTCUSD",1721229456478,0.00083,65159.0,65158.0,1.68605803]
["bitfinex","BTCUSD",1721229456683,0.00083,65159.0,65158.0,1.88605803]
["bitfinex","BTCUSD",1721229456891,0.00083,65159.0,65158.0,1.95220763]
["bitfinex","BTCUSD",1721229457322,0.00083,65159.0,65158.0,1.90820763]
["bitfinex","BTCUSD",1721229457541,0.00083,65159.0,65158.0,1.70820032]
["bitfinex","BTCUSD",1721229457740,0.00083,65159.0,65158.0,1.69205072]
["bitfinex","BTCUSD",1721229457866,0.00083,65159.0,65158.0,1.27869274]
["bitfinex","BTCUSD",1721229458069,0.00083,65159.0,65158.0,1.25569274]
["bitfinex","BTCUSD",1721229458294,0.00083,65159.0,65158.0,1.3831146]
["bitfinex","BTCUSD",1721229458499,0.00083,65159.0,65158.0,1.27869274]
["bitfinex","BTCUSD",1721229458696,0.00083,65159.0,65158.0,1.40611308]
["bitfinex","BTCUSD",1721229458902,0.00083,65159.0,65158.0,1.91305908]
["bitfinex","BTCUSD",1721229459099,0.00083,65159.0,65158.0,1.71305908]
["bitfinex","BTCUSD",1721229460378,0.00083,65159.0,65158.0,1.70605908]
["bitfinex","BTCUSD",1721229461435,0.00083,65159.0,65158.0,1.72005908]
["bitfinex","BTCUSD",1721229461630,0.00083,65159.0,65158.0,0.95574674]
["bitfinex","BTCUSD",1721229461833,0.06743,65159.0,65158.0,1.26269274]
["bitfinex","BTCUSD",1721229462334,0.00083,65159.0,65158.0,1.26269274]
["bitfinex","BTCUSD",1721229462551,0.00083,65159.0,65158.0,1.56963874]
["bitfinex","BTCUSD",1721229462759,0.00083,65159.0,65158.0,1.72006035]
["bitfinex","BTCUSD",1721229463691,0.00083,65159.0,65158.0,1.70006035]
["bitfinex","BTCUSD",1721229463892,0.00083,65159.0,65158.0,1.57263874]
["bitfinex","BTCUSD",1721229464309,0.00083,65159.0,65158.0,1.68605976]
["bitfinex","BTCUSD",1721229464509,0.00083,65159.0,65158.0,1.70005976]
["bitfinex","BTCUSD",1721229464890,0.00083,65159.0,65158.0,1.57263874]
["bitfinex","BTCUSD",1721229465091,0.00083,65159.0,65158.0,1.46684989]
["bitfinex","BTCUSD",1721229465288,0.00083,65159.0,65158.0,1.37011377]
["bitfinex","BTCUSD",1721229465665,0.00083,65159.0,65158.0,1.37011454]
["bitfinex","BTCUSD",1721229466641,0.00083,65159.0,65158.0,1.38411529]
["bitfinex","BTCUSD",1721229466824,0.00032798,65159.0,65158.0,1.38411529]
["bitfinex","BTCUSD",1721229467203,0.00032798,65159.0,65158.0,1.43141529]
["bitfinex","BTCUSD",1721229467383,0.00032798,65159.0,65158.0,2.01136129]
["bitfinex","BTCUSD",1721229467733,0.00032798,65159.0,65158.0,2.31830729]
["bitfinex","BTCUSD",1721229467935,0.00032798,65159.0,65158.0,2.43228679]
["bitfinex","BTCUSD",1721229468113,0.00032798,65159.0,65158.0,2.41828679]
["bitfinex","BTCUSD",1721229468325,0.00032798,65159.0,65158.0,2.40428679]
["bitfinex","BTCUSD",1721229468520,0.00032798,65159.0,65158.0,2.41828679]
["bitfinex","BTCUSD",1721229468744,0.00032798,65159.0,65158.0,2.43228679]
["bitfinex","BTCUSD",1721229469527,0.00032798,65159.0,65158.0,2.41828679]
["bitfinex","BTCUSD",1721229469887,0.00032798,65159.0,65158.0,2.40428679]
["bitfinex","BTCUSD",1721229470227,0.00032798,65159.0,65158.0,2.43228679]
["bitfinex","BTCUSD",1721229470971,0.00032798,65159.0,65158.0,2.43228338]
["bitfinex","BTCUSD",1721229471224,0.00084,65174.0,65173.0,1.074062]
["bitfinex","BTCUSD",1721229471394,0.00084,65174.0,65173.0,1.45264374]
["bitfinex","BTCUSD",1721229471810,0.00084,65174.0,65173.0,1.90991495]
["bitfinex","BTCUSD",1721229473340,0.00084,65174.0,65173.0,2.10991495]
["bitfinex","BTCUSD",1721229473924,0.00084,65174.0,65173.0,1.98251874]
["bitfinex","BTCUSD",1721229474128,0.00084,65174.0,65173.0,2.48077714]
["bitfinex","BTCUSD",1721229474394,0.00084,65174.0,65173.0,2.43077714]
["bitfinex","BTCUSD",1721229474589,0.00084,65174.0,65173.0,2.41676857]
["bitfinex","BTCUSD",1721229474795,0.00084,65174.0,65173.0,2.43076857]
["bitfinex","BTCUSD",1721229475720,0.00084,65174.0,65173.0,2.43076835]
["bitfinex","BTCUSD",1721229476102,0.00084,65174.0,65173.0,2.48076835]
["bitfinex","BTCUSD",1721229476534,0.00084,65174.0,65173.0,2.43076835]
["bitfinex","BTCUSD",1721229477109,0.00084,65174.0,65173.0,2.01051874]
["bitfinex","BTCUSD",1721229477248,0.00084,65174.0,65173.0,2.13789336]
["bitfinex","BTCUSD",1721229477656,0.00084,65174.0,65173.0,2.15189336]
["bitfinex","BTCUSD",1721229477858,0.00084,65174.0,65173.0,2.13789336]
["bitfinex","BTCUSD",1721229478088,0.00084,65174.0,65173.0,2.10989336]
["bitfinex","BTCUSD",1721229478499,0.00084,65174.0,65173.0,2.01051874]
["bitfinex","BTCUSD",1721229478924,0.00084,65174.0,65173.0,2.13790584]
["bitfinex","BTCUSD",1721229479119,0.00084,65174.0,65173.0,2.13790648]
["bitfinex","BTCUSD",1721229479471,0.00084,65174.0,65173.0,2.12390648]
["bitfinex","BTCUSD",1721229480360,0.00084,65174.0,65173.0,2.12389953]
["bitfinex","BTCUSD",1721229480777,0.00084,65174.0,65173.0,1.06294953]
["bitfinex","BTCUSD",1721229480957,0.14134,65174.0,65173.0,1.24244374]
["bitfinex","BTCUSD",1721229481093,0.00084,65174.0,65173.0,1.24244374]
["bitfinex","BTCUSD",1721229481299,0.00084,65174.0,65173.0,1.77351874]
["bitfinex","BTCUSD",1721229481871,0.00084,65174.0,65173.0,1.90090803]
["bitfinex","BTCUSD",1721229482305,0.00084,65174.0,65173.0,1.92390803]
["bitfinex","BTCUSD",1721229482503,0.00084,65174.0,65173.0,1.92390253]
["bitfinex","BTCUSD",1721229482919,0.00084,65174.0,65173.0,1.79651874]
["bitfinex","BTCUSD",1721229483121,0.00084,65174.0,65173.0,1.92390487]
["bitfinex","BTCUSD",1721229484098,0.00084,65174.0,65173.0,1.92390313]
["bitfinex","BTCUSD",1721229484883,0.00084,65174.0,65173.0,1.93790313]
["bitfinex","BTCUSD",1721229487909,0.00084,65174.0,65173.0,1.63102813]
["bitfinex","BTCUSD",1721229488113,0.14084,65174.0,65173.0,1.40682813]
["bitfinex","BTCUSD",1721229488317,0.14084,65174.0,65173.0,1.38382813]
["bitfinex","BTCUSD",1721229488534,0.14084,65174.0,65173.0,1.25644374]
["bitfinex","BTCUSD",1721229488740,0.14084,65174.0,65173.0,1.38383199]
["bitfinex","BTCUSD",1721229488741,0.00084,65174.0,65173.0,1.38383199]
["bitfinex","BTCUSD",1721229489186,0.00084,65174.0,65173.0,1.93790699]
["bitfinex","BTCUSD",1721229490631,0.00084,65174.0,65173.0,2.18790699]
["bitfinex","BTCUSD",1721229490830,0.00084,65174.0,65173.0,2.59478199]
["bitfinex","BTCUSD",1721229491075,0.00084,65174.0,65173.0,2.23790699]
["bitfinex","BTCUSD",1721229491280,0.00084,65174.0,65173.0,2.03790699]
["bitfinex","BTCUSD",1721229491454,0.00084,65174.0,65173.0,2.02390699]
["bitfinex","BTCUSD",1721229491652,0.00084,65174.0,65173.0,2.02390208]
["bitfinex","BTCUSD",1721229491993,0.00084,65174.0,65173.0,1.35582708]
["bitfinex","BTCUSD",1721229492203,0.00084,65174.0,65173.0,1.06295516]
["bitfinex","BTCUSD",1721229492476,0.07984,65174.0,65173.0,0.74208016]
["bitfinex","BTCUSD",1721229492686,0.07984,65174.0,65173.0,0.92156874]
["bitfinex","BTCUSD",1721229492901,0.07984,65174.0,65173.0,0.93556874]
["bitfinex","BTCUSD",1721229493343,0.07984,65174.0,65173.0,0.94956874]
["bitfinex","BTCUSD",1721229493543,0.14144,65174.0,65173.0,0.93556874]
["bitfinex","BTCUSD",1721229494022,0.14144,65174.0,65173.0,0.92156874]
["bitfinex","BTCUSD",1721229494196,0.14144,65174.0,65173.0,1.04896761]
["bitfinex","BTCUSD",1721229494423,0.14144,65174.0,65173.0,1.06296761]
["bitfinex","BTCUSD",1721229494671,0.14144,65174.0,65173.0,0.93556874]
["bitfinex","BTCUSD",1721229494874,0.14144,65174.0,65173.0,1.06296694]
["bitfinex","BTCUSD",1721229495075,0.14144,65174.0,65173.0,0.64269374]
["bitfinex","BTCUSD",1721229495289,0.14144,65174.0,65173.0,0.77009385]
["bitfinex","BTCUSD",1721229495463,0.14144,65174.0,65173.0,1.07696885]
["bitfinex","BTCUSD",1721229497222,0.14144,65174.0,65173.0,0.77009385]
["bitfinex","BTCUSD",1721229497785,0.14144,65174.0,65173.0,0.77009382]
["bitfinex","BTCUSD",1721229497968,0.14144,65174.0,65173.0,1.07696882]
["bitfinex","BTCUSD",1721229498168,0.14144,65174.0,65173.0,0.61571208]
["bitfinex","BTCUSD",1721229498368,0.14144,65174.0,65173.0,0.028]
["bitfinex","BTCUSD",1721229498567,0.14144,65174.0,65173.0,0.61571576]
["bitfinex","BTCUSD",1721229499037,0.14144,65174.0,65173.0,0.67728734]
["bitfinex","BTCUSD",1721229499557,0.14144,65174.0,65173.0,0.30884076]
["bitfinex","BTCUSD",1721229499995,0.14144,65174.0,65173.0,1.0769725]
["bitfinex","BTCUSD",1721229500196,0.00084,65174.0,65173.0,1.0769725]
["bitfinex","BTCUSD",1721229500416,0.00084,65174.0,65173.0,1.3838475]
["bitfinex","BTCUSD",1721229500628,0.00084,65174.0,65173.0,1.4068475]
["bitfinex","BTCUSD",1721229500826,0.00084,65174.0,65173.0,1.4068287]
["bitfinex","BTCUSD",1721229501345,0.00084,65174.0,65173.0,1.39283092]
["bitfinex","BTCUSD",1721229501935,0.00084,65174.0,65173.0,1.71813577]
["bitfinex","BTCUSD",1721229502131,0.00084,65174.0,65173.0,1.73213577]
["bitfinex","BTCUSD",1721229502336,0.00084,65174.0,65173.0,1.89582599]
["bitfinex","BTCUSD",1721229502590,0.00084,65174.0,65173.0,1.71813577]
["bitfinex","BTCUSD",1721229502747,0.00084,65174.0,65173.0,1.73213577]
["bitfinex","BTCUSD",1721229503209,0.00084,65174.0,65173.0,1.71370592]
["bitfinex","BTCUSD",1721229503333,0.00084,65174.0,65173.0,1.69970592]
["bitfinex","BTCUSD",1721229504184,0.00084,65174.0,65173.0,1.71370592]
["bitfinex","BTCUSD",1721229504790,0.00084,65174.0,65173.0,1.69970592]
["bitfinex","BTCUSD",1721229505591,0.00084,65174.0,65173.0,1.72770592]
["bitfinex","BTCUSD",1721229506824,0.00084,65174.0,65173.0,1.60031874]
["bitfinex","BTCUSD",1721229507037,0.00084,65174.0,65173.0,1.72769876]
["bitfinex","BTCUSD",1721229507396,0.07624,65174.0,65173.0,1.09094876]
["bitfinex","BTCUSD",1721229507638,0.00084,65174.0,65173.0,1.09094876]
["bitfinex","BTCUSD",1721229507909,0.00084,65174.0,65173.0,1.39782376]
["bitfinex","BTCUSD",1721229508712,0.00084,65174.0,65173.0,1.09094876]
["bitfinex","BTCUSD",1721229509728,0.00084,65174.0,65173.0,1.39782376]
["bitfinex","BTCUSD",1721229509923,0.00084,65174.0,65173.0,1.42083726]
["bitfinex","BTCUSD",1721229510128,0.00084,65174.0,65173.0,1.56243726]
["bitfinex","BTCUSD",1721229510379,0.00084,65174.0,65173.0,1.43504374]
["bitfinex","BTCUSD",1721229510542,0.00084,65174.0,65173.0,2.04655583]
["bitfinex","BTCUSD",1721229511095,0.00084,65174.0,65173.0,2.09655583]
["bitfinex","BTCUSD",1721229511679,0.00084,65174.0,65173.0,2.11035444]
["bitfinex","BTCUSD",1721229512262,0.00084,65174.0,65173.0,2.06035444]
["bitfinex","BTCUSD",1721229512899,0.00084,65174.0,65173.0,1.42082899]
["bitfinex","BTCUSD",1721229513344,0.00084,65174.0,65173.0,1.63033331]
["bitfinex","BTCUSD",1721229513792,0.00084,65174.0,65173.0,1.42082899]
["bitfinex","BTCUSD",1721229514547,0.00084,65174.0,65173.0,1.79120399]
["bitfinex","BTCUSD",1721229515518,0.00084,65174.0,65173.0,2.33915333]
["bitfinex","BTCUSD",1721229515931,0.00084,65174.0,65173.0,2.02069374]
["bitfinex","BTCUSD",1721229516062,0.00084,65174.0,65173.0,2.33912984]
["bitfinex","BTCUSD",1721229516462,0.00835,65181.0,65180.0,1.017105]
["bitfinex","BTCUSD",1721229516787,0.00835,65181.0,65180.0,1.88212284]
["bitfinex","BTCUSD",1721229516992,0.00835,65181.0,65180.0,2.80264884]
["bitfinex","BTCUSD",1721229518906,0.00835,65181.0,65180.0,2.81659506]
["bitfinex","BTCUSD",1721229519109,0.00835,65181.0,65180.0,2.97579598]
["bitfinex","BTCUSD",1721229519323,0.00835,65181.0,65180.0,2.80259506]
["bitfinex","BTCUSD",1721229519526,0.00835,65181.0,65180.0,2.81659936]
["bitfinex","BTCUSD",1721229520313,0.00835,65181.0,65180.0,2.84459936]
["bitfinex","BTCUSD",1721229520495,0.00835,65191.0,65190.0,0.353397]
["bitfinex","BTCUSD",1721229520729,0.14935,65202.0,65200.0,0.660122]
["bitfinex","BTCUSD",1721229520730,0.00835,65202.0,65200.0,0.660122]
["bitfinex","BTCUSD",1721229520931,0.00835,65202.0,65200.0,1.49580639]
["bitfinex","BTCUSD",1721229521731,0.00835,65202.0,65200.0,2.10930239]
["bitfinex","BTCUSD",1721229522060,0.00835,65202.0,65200.0,2.10927929]
["bitfinex","BTCUSD",1721229522733,0.07176,65201.0,65200.0,1.37833129]
["bitfinex","BTCUSD",1721229522960,0.15076,65201.0,65200.0,0.89420155]
["bitfinex","BTCUSD",1721229523167,0.15076,65201.0,65200.0,0.58745355]
["bitfinex","BTCUSD",1721229523571,0.15076,65201.0,65200.0,0.60145355]
["bitfinex","BTCUSD",1721229523899,0.15076,65201.0,65200.0,0.474122]
["bitfinex","BTCUSD",1721229524123,0.15076,65201.0,65200.0,0.028]
["bitfinex","BTCUSD",1721229524124,0.610874,65201.0,65200.0,0.028]
["bitfinex","BTCUSD",1721229524393,0.138,65200.0,65182.0,0.00125405]
["bitfinex","BTCUSD",1721229524523,0.138,65193.0,65180.0,0.00125405]
["bitfinex","BTCUSD",1721229524901,0.04588473,65189.0,65188.0,0.460206]
["bitfinex","BTCUSD",1721229525093,0.07717479,65191.0,65182.0,0.00125405]
["bitfinex","BTCUSD",1721229525220,0.07717479,65191.0,65181.0,0.37858174]
["bitfinex","BTCUSD",1721229525221,0.00713936,65189.0,65188.0,0.153401]
["bitfinex","BTCUSD",1721229525431,0.1408,65190.0,65188.0,0.153401]
["bitfinex","BTCUSD",1721229525432,0.14796377,65190.0,65188.0,0.153401]
["bitfinex","BTCUSD",1721229525634,0.04588859,65192.0,65184.0,0.306823]
["bitfinex","BTCUSD",1721229525635,0.1408,65188.0,65184.0,0.306823]
["bitfinex","BTCUSD",1721229525837,0.00714261,65189.0,65167.0,0.2]
["bitfinex","BTCUSD",1721229525838,0.00714261,65189.0,65178.0,0.30685]
["bitfinex","BTCUSD",1721229526035,0.1408,65184.0,65181.0,0.00125405]
["bitfinex","BTCUSD",1721229526239,0.1408,65184.0,65182.0,0.306833]
["bitfinex","BTCUSD",1721229526435,0.1408,65184.0,65183.0,0.460242]
["bitfinex","BTCUSD",1721229526691,0.1408,65184.0,65183.0,0.153414]
["bitfinex","BTCUSD",1721229527270,0.1408,65184.0,65183.0,0.460242]
["bitfinex","BTCUSD",1721229527474,0.14825222,65184.0,65183.0,0.460242]
["bitfinex","BTCUSD",1721229527726,0.14925222,65184.0,65183.0,1.23927974]
["bitfinex","BTCUSD",1721229527899,0.15025222,65184.0,65183.0,1.27427974]
["bitfinex","BTCUSD",1721229528322,0.00945222,65184.0,65183.0,1.40166438]
["bitfinex","BTCUSD",1721229528748,0.00945222,65184.0,65183.0,1.09483638]
["bitfinex","BTCUSD",1721229529026,0.00945222,65184.0,65183.0,0.76500838]
["bitfinex","BTCUSD",1721229529176,0.15015222,65184.0,65183.0,1.07183638]
["bitfinex","BTCUSD",1721229529612,0.14915222,65184.0,65183.0,1.05983638]
["bitfinex","BTCUSD",1721229530170,0.14815222,65184.0,65183.0,1.04883638]
["bitfinex","BTCUSD",1721229530517,0.15015222,65184.0,65183.0,1.07383638]
["bitfinex","BTCUSD",1721229531118,0.00945222,65184.0,65183.0,0.94645174]
["bitfinex","BTCUSD",1721229531321,0.00945222,65184.0,65183.0,1.38066348]
["bitfinex","BTCUSD",1721229531944,0.00945222,65184.0,65183.0,1.71049148]
["bitfinex","BTCUSD",1721229532746,0.00945222,65184.0,65183.0,2.06731948]
["bitfinex","BTCUSD",1721229532921,0.00945222,65184.0,65183.0,2.3083951]
["bitfinex","BTCUSD",1721229533123,0.00945222,65184.0,65183.0,2.2953951]
["bitfinex","BTCUSD",1721229533124,0.00845222,65184.0,65183.0,2.2953951]
["bitfinex","BTCUSD",1721229533299,0.00745222,65184.0,65183.0,2.2833951]
["bitfinex","BTCUSD",1721229533515,0.00845222,65184.0,65183.0,2.12472838]
["bitfinex","BTCUSD",1721229533836,0.00845222,65184.0,65183.0,1.81790038]
["bitfinex","BTCUSD",1721229534052,0.00945222,65184.0,65183.0,1.68610774]
["bitfinex","BTCUSD",1721229534281,0.00945222,65184.0,65183.0,1.83187701]
["bitfinex","BTCUSD",1721229534480,0.01045222,65184.0,65183.0,1.84587701]
["bitfinex","BTCUSD",1721229534914,0.00845222,65184.0,65183.0,1.81787701]
["bitfinex","BTCUSD",1721229535122,0.00945222,65184.0,65183.0,1.80487701]
["bitfinex","BTCUSD",1721229535294,0.00845222,65184.0,65183.0,1.80487701]
["bitfinex","BTCUSD",1721229536090,0.00845222,65184.0,65183.0,1.81887701]
["bitfinex","BTCUSD",1721229536295,0.00845222,65184.0,65183.0,1.82013106]
["bitfinex","BTCUSD",1721229536455,0.00845222,65184.0,65183.0,1.86887701]
["bitfinex","BTCUSD",1721229536655,0.00845222,65184.0,65183.0,1.87013106]
["bitfinex","BTCUSD",1721229537034,0.00836,65201.0,65200.0,0.76687]
["bitfinex","BTCUSD",1721229537238,0.00836,65201.0,65200.0,1.20096396]
["bitfinex","BTCUSD",1721229537428,0.00836,65201.0,65200.0,1.3783457]
["bitfinex","BTCUSD",1721229538004,0.00836,65201.0,65200.0,1.37834494]
["bitfinex","BTCUSD",1721229539345,0.00836,65201.0,65200.0,1.04859694]
["bitfinex","BTCUSD",1721229539546,0.00836,65201.0,65200.0,0.92125174]
["bitfinex","BTCUSD",1721229539753,0.00836,65201.0,65200.0,1.07860214]
["bitfinex","BTCUSD",1721229540167,0.00836,65201.0,65200.0,1.38534698]
["bitfinex","BTCUSD",1721229540364,0.00836,65201.0,65200.0,1.39934698]
["bitfinex","BTCUSD",1721229540621,0.00836,65201.0,65200.0,1.37634698]
["bitfinex","BTCUSD",1721229540765,0.00836,65201.0,65200.0,1.04859898]
["bitfinex","BTCUSD",1721229540964,0.00836,65201.0,65200.0,1.05759898]
["bitfinex","BTCUSD",1721229541525,0.00836,65201.0,65200.0,1.06559898]
["bitfinex","BTCUSD",1721229542144,0.15376,65201.0,65200.0,1.05759898]
["bitfinex","BTCUSD",1721229542358,0.15376,65201.0,65200.0,1.36434698]
["bitfinex","BTCUSD",1721229542560,0.15376,65201.0,65200.0,1.05760242]
["bitfinex","BTCUSD",1721229542912,0.15376,65201.0,65200.0,1.07060242]
["bitfinex","BTCUSD",1721229543358,0.15376,65201.0,65200.0,1.38135042]
["bitfinex","BTCUSD",1721229543551,0.15376,65201.0,65200.0,1.07460242]
["bitfinex","BTCUSD",1721229543903,0.15376,65201.0,65200.0,1.08660242]
["bitfinex","BTCUSD",1721229544443,0.15376,65201.0,65200.0,1.07460242]
["bitfinex","BTCUSD",1721229545439,0.15376,65201.0,65200.0,0.31872468]
["bitfinex","BTCUSD",1721229545661,0.307131,65201.0,65200.0,0.038]
["bitfinex","BTCUSD",1721229545870,0.15376,65201.0,65200.0,0.038]
["bitfinex","BTCUSD",1721229546265,0.05376,65201.0,65200.0,0.038]
["bitfinex","BTCUSD",1721229546477,0.05376,65201.0,65200.0,0.2718641]
["bitfinex","BTCUSD",1721229546679,0.05376,65201.0,65200.0,0.5786121]
["bitfinex","BTCUSD",1721229546893,0.00835,65202.0,65201.0,0.153371]
["bitfinex","BTCUSD",1721229547092,0.00835,65202.0,65201.0,1.07590808]
["bitfinex","BTCUSD",1721229547423,0.00835,65202.0,65201.0,1.07157503]
["bitfinex","BTCUSD",1721229547630,0.00835,65202.0,65201.0,1.39456405]
["bitfinex","BTCUSD",1721229548637,0.00835,65202.0,65201.0,1.39456439]
["bitfinex","BTCUSD",1721229549596,0.00835,65202.0,65201.0,1.71230739]
["bitfinex","BTCUSD",1721229549801,0.00835,65202.0,65201.0,1.70130739]
["bitfinex","BTCUSD",1721229550222,0.00835,65202.0,65201.0,2.33385553]
["bitfinex","BTCUSD",1721229550427,0.00835,65209.0,65208.0,1.580195]
["bitfinex","BTCUSD",1721229550662,0.00153995,65226.0,65224.0,0.153317]
["bitfinex","BTCUSD",1721229550860,0.17712397,65232.0,65224.0,0.61433374]
["bitfinex","BTCUSD",1721229550861,0.0625,65232.0,65224.0,0.61433374]
["bitfinex","BTCUSD",1721229551070,0.00153995,65231.0,65224.0,1.06436874]
["bitfinex","BTCUSD",1721229551283,0.00153995,65234.0,65224.0,1.70063874]
["bitfinex","BTCUSD",1721229551488,0.5088983,65237.0,65224.0,1.78398914]
["bitfinex","BTCUSD",1721229551698,0.00153995,65236.0,65224.0,1.76422814]
["bitfinex","BTCUSD",1721229551901,0.00153995,65239.0,65224.0,1.76422814]
["bitfinex","BTCUSD",1721229552114,0.00153995,65239.0,65238.0,1.072991]
["bitfinex","BTCUSD",1721229552319,0.00835,65240.0,65239.0,0.153282]
["bitfinex","BTCUSD",1721229552523,0.00835,65240.0,65239.0,0.94685904]
["bitfinex","BTCUSD",1721229552734,0.00835,65240.0,65239.0,1.25035874]
["bitfinex","BTCUSD",1721229552937,0.00835,65240.0,65239.0,1.37762751]
["bitfinex","BTCUSD",1721229554149,0.00835,65240.0,65239.0,1.88419251]
["bitfinex","BTCUSD",1721229554349,0.00835,65240.0,65239.0,1.75692374]
["bitfinex","BTCUSD",1721229554555,0.00835,65240.0,65239.0,1.57761807]
["bitfinex","BTCUSD",1721229554764,0.00765,65240.0,65239.0,1.57761807]
["bitfinex","BTCUSD",1721229554963,0.00765,65240.0,65239.0,1.45035874]
["bitfinex","BTCUSD",1721229555163,0.00765,65240.0,65239.0,1.59162031]
["bitfinex","BTCUSD",1721229555658,0.00765,65240.0,65239.0,1.57762031]
["bitfinex","BTCUSD",1721229555870,0.00765,65240.0,65239.0,0.28164331]
["bitfinex","BTCUSD",1721229556082,0.00765,65240.0,65239.0,0.62822874]
["bitfinex","BTCUSD",1721229556616,0.00765,65240.0,65239.0,0.61422874]
["bitfinex","BTCUSD",1721229557424,0.06935,65240.0,65239.0,0.15438174]
["bitfinex","BTCUSD",1721229557871,0.06935,65240.0,65239.0,0.30766374]
["bitfinex","BTCUSD",1721229558048,0.06935,65240.0,65239.0,0.32166374]
["bitfinex","BTCUSD",1721229558462,0.06935,65240.0,65239.0,0.61422874]
["bitfinex","BTCUSD",1721229558674,0.06935,65240.0,65239.0,0.62422874]
["bitfinex","BTCUSD",1721229558865,0.06935,65240.0,65239.0,0.93079374]
["bitfinex","BTCUSD",1721229558866,0.00765,65240.0,65239.0,0.93079374]
["bitfinex","BTCUSD",1721229559737,0.00765,65240.0,65239.0,1.39862751]
["bitfinex","BTCUSD",1721229560512,0.00765,65240.0,65239.0,0.17538174]
["bitfinex","BTCUSD",1721229560656,0.00765,65240.0,65239.0,0.93079374]
["bitfinex","BTCUSD",1721229561113,0.00765,65240.0,65239.0,0.94379374]
["bitfinex","BTCUSD",1721229561315,0.00765,65240.0,65239.0,0.93379374]
["bitfinex","BTCUSD",1721229561526,0.00765,65240.0,65239.0,1.0610662]
["bitfinex","BTCUSD",1721229561696,0.00765,65240.0,65239.0,1.0600662]
["bitfinex","BTCUSD",1721229561897,0.00765,65240.0,65239.0,1.3546312]
["bitfinex","BTCUSD",1721229562124,0.00765,65240.0,65239.0,1.6340312]
["bitfinex","BTCUSD",1721229562331,0.00765,65240.0,65239.0,1.9745962]
["bitfinex","BTCUSD",1721229562533,0.00765,65240.0,65239.0,1.9635962]
["bitfinex","BTCUSD",1721229563314,0.00765,65240.0,65239.0,1.66902005]
["bitfinex","BTCUSD",1721229563972,0.00765,65240.0,65239.0,1.6690223]
["bitfinex","BTCUSD",1721229564791,0.00765,65240.0,65239.0,1.6800223]
["bitfinex","BTCUSD",1721229565337,0.00765,65240.0,65239.0,1.97558571]
["bitfinex","BTCUSD",1721229565519,0.00765,65240.0,65239.0,1.96358571]
["bitfinex","BTCUSD",1721229565837,0.00765,65240.0,65239.0,1.99158571]
["bitfinex","BTCUSD",1721229566458,0.00765,65240.0,65239.0,1.99158534]
["bitfinex","BTCUSD",1721229566786,0.00765,65240.0,65239.0,1.96358534]
["bitfinex","BTCUSD",1721229567307,0.00765,65240.0,65239.0,1.97758534]
["bitfinex","BTCUSD",1721229568212,0.00765,65240.0,65239.0,1.97753534]
["bitfinex","BTCUSD",1721229568658,0.00765,65240.0,65239.0,1.96353534]
["bitfinex","BTCUSD",1721229568976,0.00765,65240.0,65239.0,1.97753534]
["bitfinex","BTCUSD",1721229569171,0.00765,65240.0,65239.0,1.99153534]
["bitfinex","BTCUSD",1721229569512,0.00765,65240.0,65239.0,1.86427374]
["bitfinex","BTCUSD",1721229569713,0.00765,65240.0,65239.0,1.99153445]
["bitfinex","BTCUSD",1721229570190,0.00765,65240.0,65239.0,1.97753445]
["bitfinex","BTCUSD",1721229570364,0.00765,65240.0,65239.0,1.96353445]
["bitfinex","BTCUSD",1721229570774,0.00765,65240.0,65239.0,2.66353445]
["bitfinex","BTCUSD",1721229571119,0.00765,65240.0,65239.0,2.67753445]
["bitfinex","BTCUSD",1721229571999,0.00765,65240.0,65239.0,2.69153445]
["bitfinex","BTCUSD",1721229572414,0.00765,65240.0,65239.0,1.97753445]
["bitfinex","BTCUSD",1721229572567,0.00765,65240.0,65239.0,1.99153445]
["bitfinex","BTCUSD",1721229572774,0.00765,65240.0,65239.0,1.97753445]
["bitfinex","BTCUSD",1721229572972,0.00765,65240.0,65239.0,1.97753435]
["bitfinex","BTCUSD",1721229573271,0.00765,65240.0,65239.0,2.07423435]
["bitfinex","BTCUSD",1721229573494,0.00765,65240.0,65239.0,2.57739935]
["bitfinex","BTCUSD",1721229573906,0.00765,65240.0,65239.0,3.45427666]
["bitfinex","BTCUSD",1721229574150,0.00765,65240.0,65239.0,3.77484166]
["bitfinex","BTCUSD",1721229574352,0.00765,65240.0,65239.0,3.78880567]
["bitfinex","BTCUSD",1721229574736,0.00765,65240.0,65239.0,3.76778157]
["bitfinex","BTCUSD",1721229574881,0.00765,65240.0,65239.0,3.77480567]
["bitfinex","BTCUSD",1721229575082,0.00765,65240.0,65239.0,3.76778157]
["bitfinex","BTCUSD",1721229575516,0.00765,65240.0,65239.0,3.49967964]
["bitfinex","BTCUSD",1721229575717,0.00765,65240.0,65239.0,3.77479972]
["bitfinex","BTCUSD",1721229576094,0.00765,65240.0,65239.0,3.40423472]
["bitfinex","BTCUSD",1721229576471,0.00765,65240.0,65239.0,3.46823472]
["bitfinex","BTCUSD",1721229576670,0.00765,65240.0,65239.0,3.48223472]
["bitfinex","BTCUSD",1721229576939,0.00765,65240.0,65239.0,3.46823472]
["bitfinex","BTCUSD",1721229577140,0.00765,65240.0,65239.0,3.48223472]
["bitfinex","BTCUSD",1721229577549,0.00765,65240.0,65239.0,3.46823472]
["bitfinex","BTCUSD",1721229577775,0.00765,65240.0,65239.0,3.09766972]
["bitfinex","BTCUSD",1721229577983,0.00765,65240.0,65239.0,2.66596972]
["bitfinex","BTCUSD",1721229578189,0.00765,65240.0,65239.0,0.50042772]
["bitfinex","BTCUSD",1721229578399,0.00765,65240.0,65239.0,0.70458749]
["bitfinex","BTCUSD",1721229578612,0.00765,65240.0,65239.0,1.30376902]
["bitfinex","BTCUSD",1721229578817,0.00765,65240.0,65239.0,1.25289125]
["bitfinex","BTCUSD",1721229579029,0.00765,65240.0,65239.0,1.55945625]
["bitfinex","BTCUSD",1721229579239,0.00765,65240.0,65239.0,1.23889125]
["bitfinex","BTCUSD",1721229579444,0.00765,65240.0,65239.0,1.26189125]
["bitfinex","BTCUSD",1721229579667,0.00765,65240.0,65239.0,1.58245625]
["bitfinex","BTCUSD",1721229579880,0.00765,65240.0,65239.0,1.56845625]
["bitfinex","BTCUSD",1721229580260,0.00765,65240.0,65239.0,1.58245625]
["bitfinex","BTCUSD",1721229580488,0.00765,65240.0,65239.0,1.56845625]
["bitfinex","BTCUSD",1721229580665,0.00765,65240.0,65239.0,1.27589125]
["bitfinex","BTCUSD",1721229580995,0.00765,65240.0,65239.0,0.65376125]
["bitfinex","BTCUSD",1721229581122,0.00765,65240.0,65239.0,0.34614751]
["bitfinex","BTCUSD",1721229581328,0.01501825,65240.0,65239.0,0.34614751]
["bitfinex","BTCUSD",1721229581525,0.01501825,65240.0,65239.0,0.34617973]
["bitfinex","BTCUSD",1721229581917,0.09751825,65240.0,65239.0,0.028]
["bitfinex","BTCUSD",1721229582115,0.09751825,65240.0,65239.0,0.33217998]
["bitfinex","BTCUSD",1721229583167,0.09751825,65240.0,65239.0,0.167282]
["bitfinex","BTCUSD",1721229583440,0.09751825,65240.0,65239.0,0.49947258]
["bitfinex","BTCUSD",1721229584610,0.09751825,65240.0,65239.0,0.181282]
["bitfinex","BTCUSD",1721229584816,0.93031825,65240.0,65239.0,0.3461906]
["bitfinex","BTCUSD",1721229585226,0.93031825,65240.0,65239.0,0.15527624]
["bitfinex","BTCUSD",1721229585623,0.93031825,65240.0,65239.0,0.14127624]
["bitfinex","BTCUSD",1721229586447,0.31719825,65240.0,65239.0,0.14140386]
["bitfinex","BTCUSD",1721229586694,0.31719825,65240.0,65239.0,0.12727624]
["bitfinex","BTCUSD",1721229586695,0.62375825,65240.0,65239.0,0.12727624]
["bitfinex","BTCUSD",1721229587105,0.93031825,65240.0,65239.0,0.13527624]
["bitfinex","BTCUSD",1721229587511,0.62375825,65240.0,65239.0,0.13527624]
["bitfinex","BTCUSD",1721229587730,0.31719825,65240.0,65239.0,0.13527624]
["bitfinex","BTCUSD",1721229588342,0.16391825,65240.0,65239.0,0.28055824]
["bitfinex","BTCUSD",1721229588459,0.16391825,65240.0,65239.0,0.28455824]
["bitfinex","BTCUSD",1721229590326,0.16391825,65240.0,65239.0,0.60425086]
["bitfinex","BTCUSD",1721229590670,0.16391825,65240.0,65239.0,0.29769449]
["bitfinex","BTCUSD",1721229590909,0.16391825,65240.0,65239.0,0.13428487]
["bitfinex","BTCUSD",1721229591814,0.16391825,65240.0,65239.0,0.28756687]
["bitfinex","BTCUSD",1721229592421,0.16391825,65240.0,65239.0,0.28756686]
["bitfinex","BTCUSD",1721229592632,0.16391825,65240.0,65239.0,0.59413186]
["bitfinex","BTCUSD",1721229593767,0.01501825,65240.0,65239.0,1.3616424]
["bitfinex","BTCUSD",1721229594089,0.00765,65240.0,65239.0,1.3616424]
["bitfinex","BTCUSD",1721229594287,0.00765,65240.0,65239.0,1.3846424]
["bitfinex","BTCUSD",1721229595147,0.00765,65240.0,65239.0,1.6912074]
["bitfinex","BTCUSD",1721229595272,0.00765,65240.0,65239.0,1.7912074]
["bitfinex","BTCUSD",1721229595476,0.00765,65240.0,65239.0,1.7932074]
["bitfinex","BTCUSD",1721229596121,0.00765,65240.0,65239.0,1.7902074]
["bitfinex","BTCUSD",1721229596310,0.00765,65240.0,65239.0,1.4726424]
["bitfinex","BTCUSD",1721229596513,0.00765,65240.0,65239.0,1.4666424]
["bitfinex","BTCUSD",1721229596714,0.00765,65240.0,65239.0,1.33935874]
["bitfinex","BTCUSD",1721229596917,0.00765,65240.0,65239.0,1.48153583]
["bitfinex","BTCUSD",1721229597067,0.00765,65240.0,65239.0,1.38153583]
["bitfinex","BTCUSD",1721229597467,0.00765,65240.0,65239.0,1.36753583]
["bitfinex","BTCUSD",1721229598029,0.00765,65240.0,65239.0,0.30745909]
["bitfinex","BTCUSD",1721229598548,0.01495303,65240.0,65239.0,0.29345909]
["bitfinex","BTCUSD",1721229599322,0.01495303,65240.0,65239.0,0.60002409]
["bitfinex","BTCUSD",1721229599525,0.01495303,65240.0,65239.0,0.61402409]
["bitfinex","BTCUSD",1721229599739,0.01495303,65240.0,65239.0,0.15418696]
["bitfinex","BTCUSD",1721229600270,0.07515303,65240.0,65239.0,0.14218696]
["bitfinex","BTCUSD",1721229600681,0.07515303,65240.0,65239.0,0.93947566]
["bitfinex","BTCUSD",1721229600880,0.07515303,65240.0,65239.0,0.64691066]
["bitfinex","BTCUSD",1721229601085,0.07515303,65240.0,65239.0,0.14018696]
["bitfinex","BTCUSD",1721229601290,0.61089303,65240.0,65239.0,0.14018696]
["bitfinex","BTCUSD",1721229601443,0.61089303,65240.0,65239.0,0.15118942]
["bitfinex","BTCUSD",1721229601849,0.91745303,65240.0,65239.0,0.15118942]
["bitfinex","BTCUSD",1721229602273,0.91745303,65240.0,65239.0,0.023913]
["bitfinex","BTCUSD",1721229603637,1.27401303,65240.0,65239.0,0.023913]
["bitfinex","BTCUSD",1721229603850,1.77141066,65240.0,65239.0,0.023913]
["bitfinex","BTCUSD",1721229604061,1.93619793,65240.0,65239.0,0.023913]
["bitfinex","BTCUSD",1721229604271,1.98619793,65240.0,65239.0,0.023913]
["bitfinex","BTCUSD",1721229604479,1.98619793,65240.0,65239.0,0.011913]
["bitfinex","BTCUSD",1721229604687,1.93619793,65240.0,65239.0,0.011913]
["bitfinex","BTCUSD",1721229604898,2.05110434,65240.0,65239.0,0.021913]
["bitfinex","BTCUSD",1721229605103,2.37953592,65240.0,65239.0,0.021913]
["bitfinex","BTCUSD",1721229605305,2.41896741,65240.0,65239.0,0.021913]
["bitfinex","BTCUSD",1721229605523,2.41896741,65240.0,65239.0,0.01576394]
["bitfinex","BTCUSD",1721229605739,2.41896741,65240.0,65215.0,0.00125405]
["bitfinex","BTCUSD",1721229605740,0.291936,65216.0,65215.0,0.00125405]
["bitfinex","BTCUSD",1721229605970,0.1386,65216.0,65214.0,0.153339]
["bitfinex","BTCUSD",1721229606170,0.14585029,65216.0,65214.0,0.153339]
["bitfinex","BTCUSD",1721229606299,0.1386,65216.0,65214.0,0.153339]
["bitfinex","BTCUSD",1721229606500,0.1386,65216.0,65213.0,0.153343]
["bitfinex","BTCUSD",1721229606501,0.00724704,65215.0,65213.0,0.153343]
["bitfinex","BTCUSD",1721229607107,0.00724704,65215.0,65214.0,0.460023]
["bitfinex","BTCUSD",1721229607313,0.00724704,65215.0,65214.0,0.89403334]
["bitfinex","BTCUSD",1721229607793,0.153331,65219.0,65214.0,0.28066934]
["bitfinex","BTCUSD",1721229607927,0.153331,65219.0,65214.0,0.153341]
["bitfinex","BTCUSD",1721229608126,0.0075379,65218.0,65214.0,0.153341]
["bitfinex","BTCUSD",1721229608336,0.0075379,65218.0,65209.0,0.306704]
["bitfinex","BTCUSD",1721229608337,0.0663,65216.0,65209.0,0.306704]
["bitfinex","BTCUSD",1721229608556,0.0663,65216.0,65210.0,0.00125405]
["bitfinex","BTCUSD",1721229608557,0.766741,65211.0,65210.0,0.00125405]
["bitfinex","BTCUSD",1721229608762,0.766741,65211.0,65200.0,0.306744]
["bitfinex","BTCUSD",1721229608763,0.153356,65208.0,65200.0,0.306744]
["bitfinex","BTCUSD",1721229608971,0.153356,65208.0,65204.0,0.153364]
["bitfinex","BTCUSD",1721229609169,0.00745515,65207.0,65206.0,0.153359]
["bitfinex","BTCUSD",1721229609364,0.00745515,65207.0,65206.0,0.460079]
["bitfinex","BTCUSD",1721229609544,0.0663,65211.0,65208.0,0.153354]
["bitfinex","BTCUSD",1721229610092,0.00745515,65210.0,65208.0,0.153354]
["bitfinex","BTCUSD",1721229610921,0.00745515,65210.0,65208.0,0.159354]
["bitfinex","BTCUSD",1721229611130,0.00745515,65210.0,65209.0,0.153353]
["bitfinex","BTCUSD",1721229611704,0.00945515,65210.0,65209.0,0.460059]
["bitfinex","BTCUSD",1721229612113,0.002,65210.0,65209.0,0.766765]
["bitfinex","BTCUSD",1721229613011,0.003,65210.0,65209.0,1.37325274]
["bitfinex","BTCUSD",1721229613396,0.003,65210.0,65209.0,1.83028572]
["bitfinex","BTCUSD",1721229613623,0.003,65210.0,65209.0,1.52357972]
["bitfinex","BTCUSD",1721229613851,0.002,65210.0,65209.0,1.52357972]
["bitfinex","BTCUSD",1721229614053,0.002,65210.0,65209.0,1.52357792]
["bitfinex","BTCUSD",1721229614250,0.003,65210.0,65209.0,1.53157792]
["bitfinex","BTCUSD",1721229614862,0.002,65210.0,65209.0,1.52357792]
["bitfinex","BTCUSD",1721229615067,0.153315,65225.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721229615435,0.00735117,65224.0,65223.0,0.15332]
["bitfinex","BTCUSD",1721229615637,0.1497,65227.0,65209.0,0.32978174]
["bitfinex","BTCUSD",1721229615959,0.0617,65237.0,65221.0,0.1418]
["bitfinex","BTCUSD",1721229616122,0.0617,65237.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721229616324,0.0617,65237.0,65215.0,0.00125405]
["bitfinex","BTCUSD",1721229616325,0.306589,65234.0,65215.0,0.00125405]
["bitfinex","BTCUSD",1721229616526,0.0663,65225.0,65221.0,0.306646]
["bitfinex","BTCUSD",1721229616861,0.0713,65225.0,65221.0,0.306646]
["bitfinex","BTCUSD",1721229617070,0.0713,65225.0,65222.0,0.306644]
["bitfinex","BTCUSD",1721229617294,0.0713,65225.0,65224.0,0.153317]
["bitfinex","BTCUSD",1721229617499,0.0713,65225.0,65221.0,0.153323]
["bitfinex","BTCUSD",1721229617714,0.153318,65224.0,65220.0,0.153326]
["bitfinex","BTCUSD",1721229617923,0.153318,65224.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721229617924,0.00740195,65224.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721229618539,0.00740195,65224.0,65222.0,0.153322]
["bitfinex","BTCUSD",1721229618950,0.00740195,65224.0,65223.0,0.15332]
["bitfinex","BTCUSD",1721229619157,0.00740195,65224.0,65217.0,0.306666]
["bitfinex","BTCUSD",1721229619360,0.16071995,65224.0,65220.0,0.153326]
["bitfinex","BTCUSD",1721229619563,0.00740195,65224.0,65220.0,0.153326]
["bitfinex","BTCUSD",1721229619766,0.00740195,65224.0,65219.0,0.306658]
["bitfinex","BTCUSD",1721229619767,0.00740195,65224.0,65219.0,0.306655]
["bitfinex","BTCUSD",1721229619983,0.00740195,65224.0,65223.0,0.15332]
["bitfinex","BTCUSD",1721229620186,0.153313,65226.0,65222.0,0.153322]
["bitfinex","BTCUSD",1721229620338,0.00840519,65224.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721229620541,0.001,65224.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721229620747,0.00740195,65223.0,65222.0,0.15332]
["bitfinex","BTCUSD",1721229622030,0.00740195,65223.0,65222.0,0.766608]
["bitfinex","BTCUSD",1721229622285,0.002,65224.0,65223.0,0.15332]
["bitfinex","BTCUSD",1721229622661,0.00939252,65224.0,65222.0,0.156322]
["bitfinex","BTCUSD",1721229623215,0.00739252,65224.0,65222.0,0.156322]
["bitfinex","BTCUSD",1721229623350,0.00739252,65224.0,65222.0,0.003]
["bitfinex","BTCUSD",1721229623351,0.91957479,65223.0,65222.0,0.003]
["bitfinex","BTCUSD",1721229623555,1.46427482,65223.0,65222.0,0.003]
["bitfinex","BTCUSD",1721229623765,1.77826228,65223.0,65222.0,0.003]
["bitfinex","BTCUSD",1721229623961,1.72826228,65223.0,65222.0,0.003]
["bitfinex","BTCUSD",1721229624162,1.073254,65222.0,65221.0,0.003]
["bitfinex","BTCUSD",1721229624387,0.153346,65212.0,65209.0,0.00125405]
["bitfinex","BTCUSD",1721229625201,0.306685,65214.0,65206.0,0.306717]
["bitfinex","BTCUSD",1721229625401,0.306685,65214.0,65197.0,0.00125405]
["bitfinex","BTCUSD",1721229625402,0.153339,65215.0,65207.0,0.4340532]
["bitfinex","BTCUSD",1721229625606,0.306674,65216.0,65208.0,0.12733658]
["bitfinex","BTCUSD",1721229625607,0.00761869,65213.0,65208.0,0.12733658]
["bitfinex","BTCUSD",1721229625815,0.0643,65211.0,65207.0,0.153356]
["bitfinex","BTCUSD",1721229626018,0.0643,65211.0,65208.0,0.153355]
["bitfinex","BTCUSD",1721229626448,0.00763172,65210.0,65209.0,0.153353]
["bitfinex","BTCUSD",1721229626621,0.00763172,65210.0,65209.0,0.63340089]
["bitfinex","BTCUSD",1721229626859,0.30665,65221.0,65209.0,0.63340089]
["bitfinex","BTCUSD",1721229626860,0.153325,65221.0,65210.0,0.0833]
["bitfinex","BTCUSD",1721229627214,0.00763172,65220.0,65216.0,0.153334]
["bitfinex","BTCUSD",1721229627422,0.00763172,65220.0,65219.0,0.459988]
["bitfinex","BTCUSD",1721229627637,0.306624,65227.0,65219.0,0.459988]
["bitfinex","BTCUSD",1721229627638,0.0665,65227.0,65219.0,0.153329]
["bitfinex","BTCUSD",1721229627844,0.0665,65227.0,65216.0,0.30667]
["bitfinex","BTCUSD",1721229627845,0.306633,65225.0,65216.0,0.30667]
["bitfinex","BTCUSD",1721229628048,0.0665,65227.0,65217.0,0.306667]
["bitfinex","BTCUSD",1721229628049,0.30664,65224.0,65217.0,0.306667]
["bitfinex","BTCUSD",1721229628255,0.15332,65223.0,65218.0,0.15333]
["bitfinex","BTCUSD",1721229628454,0.16095172,65223.0,65218.0,0.15333]
["bitfinex","BTCUSD",1721229629527,0.153322,65222.0,65218.0,0.15333]
["bitfinex","BTCUSD",1721229629729,0.153322,65222.0,65210.0,0.39]
["bitfinex","BTCUSD",1721229629730,0.153323,65222.0,65210.0,0.39]
["bitfinex","BTCUSD",1721229629941,0.15332,65223.0,65219.0,0.153328]
["bitfinex","BTCUSD",1721229630325,0.306643,65223.0,65211.0,0.46107674]
["bitfinex","BTCUSD",1721229630549,0.153331,65219.0,65214.0,0.153339]
["bitfinex","BTCUSD",1721229630686,0.153331,65219.0,65215.0,0.12857888]
["bitfinex","BTCUSD",1721229630870,0.306634,65225.0,65216.0,0.12732483]
["bitfinex","BTCUSD",1721229631071,0.153331,65219.0,65214.0,0.153339]
["bitfinex","BTCUSD",1721229631320,0.153331,65219.0,65215.0,0.28066576]
["bitfinex","BTCUSD",1721229631520,0.00648471,65218.0,65216.0,0.12732776]
["bitfinex","BTCUSD",1721229631719,0.00648471,65218.0,65217.0,0.12732776]
["bitfinex","BTCUSD",1721229632132,0.00648471,65218.0,65217.0,0.12732784]
["bitfinex","BTCUSD",1721229632304,0.00648471,65218.0,65217.0,0.12732783]
["bitfinex","BTCUSD",1721229633805,0.153328,65220.0,65217.0,0.12732783]
["bitfinex","BTCUSD",1721229633965,0.0064817,65218.0,65216.0,0.153335]
["bitfinex","BTCUSD",1721229634126,0.153328,65220.0,65217.0,0.12732758]
["bitfinex","BTCUSD",1721229634326,0.153328,65220.0,65218.0,0.12732758]
["bitfinex","BTCUSD",1721229634644,0.153328,65220.0,65219.0,0.12732758]
["bitfinex","BTCUSD",1721229635046,0.153328,65220.0,65216.0,0.153335]
["bitfinex","BTCUSD",1721229635271,0.306652,65221.0,65217.0,0.12732732]
["bitfinex","BTCUSD",1721229635427,0.306652,65221.0,65217.0,0.001]
["bitfinex","BTCUSD",1721229635428,0.153331,65218.0,65217.0,0.001]
["bitfinex","BTCUSD",1721229635628,0.459994,65218.0,65217.0,0.12832787]
["bitfinex","BTCUSD",1721229635833,0.603794,65218.0,65217.0,0.12732787]
["bitfinex","BTCUSD",1721229636035,0.460002,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1721229636291,1.267138,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1721229636520,2.23326441,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1721229636724,2.11583006,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1721229636926,1.72087613,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1721229637128,1.54004959,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1721229638074,2.05109933,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1721229638269,2.3572346,65217.0,65216.0,0.004]
["bitfinex","BTCUSD",1721229638432,2.3572346,65217.0,65216.0,0.003]
["bitfinex","BTCUSD",1721229638634,2.35720681,65217.0,65216.0,0.003]
["bitfinex","BTCUSD",1721229638855,2.36620681,65217.0,65216.0,0.005]
["bitfinex","BTCUSD",1721229639251,2.25198575,65217.0,65216.0,0.005]
["bitfinex","BTCUSD",1721229639478,2.3661755,65217.0,65216.0,0.005]
["bitfinex","BTCUSD",1721229640317,2.25198575,65217.0,65216.0,0.005]
["bitfinex","BTCUSD",1721229640505,2.36618533,65217.0,65216.0,0.005]
["bitfinex","BTCUSD",1721229641078,1.50451068,65217.0,65216.0,0.005]
["bitfinex","BTCUSD",1721229641294,2.0463324,65217.0,65216.0,0.005]
["bitfinex","BTCUSD",1721229641476,1.93206036,65217.0,65216.0,0.005]
["bitfinex","BTCUSD",1721229641686,2.04632655,65217.0,65216.0,0.005]
["bitfinex","BTCUSD",1721229642258,1.93206036,65217.0,65216.0,0.005]
["bitfinex","BTCUSD",1721229642572,2.08640993,65217.0,65216.0,0.005]
["bitfinex","BTCUSD",1721229643034,2.24820993,65217.0,65216.0,0.005]
["bitfinex","BTCUSD",1721229643245,2.24820993,65217.0,65216.0,0.00448234]
["bitfinex","BTCUSD",1721229643447,2.69200438,65217.0,65216.0,0.00448234]
["bitfinex","BTCUSD",1721229643604,2.82131361,65217.0,65216.0,0.00448234]
["bitfinex","BTCUSD",1721229643838,2.69372005,65217.0,65216.0,0.00448234]
["bitfinex","BTCUSD",1721229644217,2.68888727,65217.0,65216.0,0.00448234]
["bitfinex","BTCUSD",1721229644616,1.734577,65209.0,65208.0,0.000913]
["bitfinex","BTCUSD",1721229644809,2.20957908,65209.0,65208.0,0.000913]
["bitfinex","BTCUSD",1721229645006,2.32385436,65209.0,65208.0,0.000913]
["bitfinex","BTCUSD",1721229645214,2.20957908,65209.0,65208.0,0.000913]
["bitfinex","BTCUSD",1721229645417,2.32385943,65209.0,65208.0,0.000913]
["bitfinex","BTCUSD",1721229645875,2.14330831,65209.0,65208.0,0.000913]
["bitfinex","BTCUSD",1721229646074,2.32403175,65209.0,65208.0,0.000913]
["bitfinex","BTCUSD",1721229646273,2.28203175,65209.0,65208.0,0.001913]
["bitfinex","BTCUSD",1721229646607,2.33203175,65209.0,65208.0,0.001913]
["bitfinex","BTCUSD",1721229646805,2.33203175,65209.0,65208.0,0.001713]
["bitfinex","BTCUSD",1721229646943,2.28203175,65209.0,65208.0,0.001713]
["bitfinex","BTCUSD",1721229647373,2.28168173,65209.0,65208.0,0.001713]
["bitfinex","BTCUSD",1721229647576,2.34106998,65209.0,65208.0,0.001713]
["bitfinex","BTCUSD",1721229648745,2.34106998,65209.0,65208.0,0.002713]
["bitfinex","BTCUSD",1721229649310,2.29406998,65209.0,65208.0,0.002713]
["bitfinex","BTCUSD",1721229649677,1.55693893,65209.0,65208.0,0.002713]
["bitfinex","BTCUSD",1721229650008,1.67126007,65209.0,65208.0,0.002713]
["bitfinex","BTCUSD",1721229650213,1.41642136,65209.0,65208.0,0.002713]
["bitfinex","BTCUSD",1721229650419,1.32724668,65209.0,65208.0,0.002713]
["bitfinex","BTCUSD",1721229650718,1.25885925,65209.0,65208.0,0.002713]
["bitfinex","BTCUSD",1721229650919,1.32745706,65209.0,65208.0,0.002713]
["bitfinex","BTCUSD",1721229653557,1.32744096,65209.0,65208.0,0.002713]
["bitfinex","BTCUSD",1721229653761,1.25885925,65209.0,65208.0,0.002713]
["bitfinex","BTCUSD",1721229654174,2.88833987,65209.0,65208.0,0.002713]
["bitfinex","BTCUSD",1721229654377,2.88833987,65209.0,65208.0,0.00244171]
["bitfinex","BTCUSD",1721229654378,3.03661838,65209.0,65208.0,0.00244171]
["bitfinex","BTCUSD",1721229654577,3.03661838,65209.0,65177.0,0.0798]
["bitfinex","BTCUSD",1721229654578,0.306819,65185.0,65177.0,0.0798]
["bitfinex","BTCUSD",1721229654827,0.153426,65178.0,65177.0,0.0798]
["bitfinex","BTCUSD",1721229655154,0.1595525,65178.0,65177.0,0.0798]
["bitfinex","BTCUSD",1721229656890,0.153433,65175.0,65174.0,0.0089]
["bitfinex","BTCUSD",1721229657117,0.829365,65175.0,65174.0,0.0089]
["bitfinex","BTCUSD",1721229657317,1.14235939,65175.0,65174.0,0.0089]
["bitfinex","BTCUSD",1721229657651,0.77329339,65175.0,65174.0,0.0089]
["bitfinex","BTCUSD",1721229658994,0.77429339,65175.0,65174.0,0.0089]
["bitfinex","BTCUSD",1721229659238,0.85804273,65175.0,65174.0,0.0089]
["bitfinex","BTCUSD",1721229659441,1.61019047,65175.0,65174.0,0.0089]
["bitfinex","BTCUSD",1721229659870,1.56019047,65175.0,65174.0,0.0089]
["bitfinex","BTCUSD",1721229660290,0.56742739,65175.0,65174.0,0.0089]
["bitfinex","BTCUSD",1721229660495,0.87429339,65175.0,65174.0,0.0089]
["bitfinex","BTCUSD",1721229660905,1.18115939,65175.0,65174.0,0.0089]
["bitfinex","BTCUSD",1721229661304,1.19015939,65175.0,65174.0,0.0099]
["bitfinex","BTCUSD",1721229661506,1.18915939,65175.0,65174.0,0.0099]
["bitfinex","BTCUSD",1721229661923,1.31307533,65175.0,65174.0,0.0099]
["bitfinex","BTCUSD",1721229662127,1.82095707,65175.0,65174.0,0.0099]
["bitfinex","BTCUSD",1721229662334,1.82895707,65175.0,65174.0,0.010824]
["bitfinex","BTCUSD",1721229662749,2.13582307,65175.0,65174.0,0.010824]
["bitfinex","BTCUSD",1721229665003,1.82895707,65175.0,65174.0,0.010824]
["bitfinex","BTCUSD",1721229665362,1.33885939,65175.0,65174.0,0.010824]
["bitfinex","BTCUSD",1721229666105,1.54324113,65175.0,65174.0,0.010824]
["bitfinex","BTCUSD",1721229666559,1.49324113,65175.0,65174.0,0.010824]
["bitfinex","BTCUSD",1721229668357,1.54324113,65175.0,65174.0,0.010824]
["bitfinex","BTCUSD",1721229668948,2.01190713,65175.0,65174.0,0.010824]
["bitfinex","BTCUSD",1721229669182,2.1662567,65175.0,65174.0,0.01076704]
["bitfinex","BTCUSD",1721229669359,1.8093907,65175.0,65174.0,0.01076704]
["bitfinex","BTCUSD",1721229669561,2.1162567,65175.0,65174.0,0.01076704]
["bitfinex","BTCUSD",1721229669817,2.1662567,65175.0,65174.0,0.01076704]
["bitfinex","BTCUSD",1721229669943,1.8093907,65175.0,65174.0,0.01076704]
["bitfinex","BTCUSD",1721229670146,1.6475907,65175.0,65174.0,0.01076704]
["bitfinex","BTCUSD",1721229670996,1.35154113,65175.0,65174.0,0.01076704]
["bitfinex","BTCUSD",1721229671556,1.35154113,65175.0,65174.0,0.01056704]
["bitfinex","BTCUSD",1721229673799,1.19715939,65175.0,65174.0,0.01056704]
["bitfinex","BTCUSD",1721229674001,0.12312839,65175.0,65174.0,0.01056704]
["bitfinex","BTCUSD",1721229674243,0.02312839,65175.0,65174.0,0.47087204]
["bitfinex","BTCUSD",1721229674489,0.02312839,65175.0,65174.0,0.01056704]
["bitfinex","BTCUSD",1721229674618,0.017,65175.0,65174.0,0.14976704]
["bitfinex","BTCUSD",1721229674817,0.02456999,65175.0,65174.0,0.14976704]
["bitfinex","BTCUSD",1721229675264,0.01556999,65175.0,65174.0,0.14876704]
["bitfinex","BTCUSD",1721229675477,0.00756999,65175.0,65174.0,0.30220204]
["bitfinex","BTCUSD",1721229675624,0.00756999,65175.0,65174.0,0.60907204]
["bitfinex","BTCUSD",1721229675830,0.002,65175.0,65174.0,0.60907204]
["bitfinex","BTCUSD",1721229676115,0.004,65175.0,65174.0,0.60907204]
["bitfinex","BTCUSD",1721229676525,0.01156999,65175.0,65174.0,0.14876704]
["bitfinex","BTCUSD",1721229676693,0.004,65175.0,65174.0,0.14876704]
["bitfinex","BTCUSD",1721229676900,0.004,65175.0,65174.0,0.60907204]
["bitfinex","BTCUSD",1721229676901,0.01156999,65175.0,65174.0,0.60907204]
["bitfinex","BTCUSD",1721229677102,0.01156999,65175.0,65174.0,0.91594204]
["bitfinex","BTCUSD",1721229677318,0.01156999,65175.0,65174.0,1.50460563]
["bitfinex","BTCUSD",1721229677319,0.004,65175.0,65174.0,1.50460563]
["bitfinex","BTCUSD",1721229677648,0.004,65175.0,65174.0,1.81147563]
["bitfinex","BTCUSD",1721229677849,0.004,65175.0,65174.0,1.83447563]
["bitfinex","BTCUSD",1721229678294,0.306777,65194.0,65186.0,0.1367]
["bitfinex","BTCUSD",1721229678467,0.46304871,65195.0,65186.0,0.1367]
["bitfinex","BTCUSD",1721229678468,0.76982171,65195.0,65186.0,0.1367]
["bitfinex","BTCUSD",1721229678670,0.306791,65191.0,65186.0,0.1367]
["bitfinex","BTCUSD",1721229678870,0.153394,65192.0,65186.0,0.1367]
["bitfinex","BTCUSD",1721229679101,0.153394,65192.0,65188.0,0.153401]
["bitfinex","BTCUSD",1721229679272,0.00759113,65191.0,65188.0,0.153401]
["bitfinex","BTCUSD",1721229679515,0.00759113,65191.0,65190.0,0.596892]
["bitfinex","BTCUSD",1721229679718,0.00759113,65191.0,65190.0,0.903687]
["bitfinex","BTCUSD",1721229679919,0.153368,65203.0,65191.0,0.1367]
["bitfinex","BTCUSD",1721229680137,0.153365,65204.0,65193.0,0.1367]
["bitfinex","BTCUSD",1721229680338,0.00758998,65202.0,65194.0,0.12861983]
["bitfinex","BTCUSD",1721229680473,0.306721,65206.0,65198.0,0.153376]
["bitfinex","BTCUSD",1721229680474,0.153368,65203.0,65198.0,0.153376]
["bitfinex","BTCUSD",1721229680673,0.00758998,65201.0,65200.0,0.153374]
["bitfinex","BTCUSD",1721229680880,0.00084,65209.0,65201.0,0.827657]
["bitfinex","BTCUSD",1721229680881,0.00650033,65202.0,65201.0,0.827657]
["bitfinex","BTCUSD",1721229681081,0.00153995,65208.0,65205.0,0.153361]
["bitfinex","BTCUSD",1721229681435,0.0066054,65207.0,65205.0,0.153361]
["bitfinex","BTCUSD",1721229681603,0.0066054,65207.0,65206.0,0.22926]
["bitfinex","BTCUSD",1721229681816,0.00084,65209.0,65208.0,0.460065]
["bitfinex","BTCUSD",1721229682228,0.00084,65209.0,65208.0,1.35520768]
["bitfinex","BTCUSD",1721229682756,0.00084,65209.0,65208.0,1.35520418]
["bitfinex","BTCUSD",1721229683685,0.00084,65209.0,65208.0,1.22786674]
["bitfinex","BTCUSD",1721229683910,0.00084,65209.0,65208.0,1.35520285]
["bitfinex","BTCUSD",1721229684442,0.00084,65209.0,65208.0,1.36796674]
["bitfinex","BTCUSD",1721229684641,0.00084,65209.0,65208.0,1.49530035]
["bitfinex","BTCUSD",1721229685076,0.00184,65209.0,65208.0,1.49530035]
["bitfinex","BTCUSD",1721229685279,0.00184,65209.0,65208.0,1.36796674]
["bitfinex","BTCUSD",1721229686932,0.00184,65209.0,65208.0,1.49529079]
["bitfinex","BTCUSD",1721229688040,0.00284,65209.0,65208.0,1.83300079]
["bitfinex","BTCUSD",1721229688246,0.00284,65209.0,65208.0,1.93299832]
["bitfinex","BTCUSD",1721229688455,0.00284,65209.0,65208.0,2.51320832]
["bitfinex","BTCUSD",1721229688661,0.46304871,65232.0,65231.0,0.153301]
["bitfinex","BTCUSD",1721229688869,0.46304871,65232.0,65231.0,0.459903]
["bitfinex","BTCUSD",1721229689107,0.00153995,65236.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721229689279,0.153287,65237.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721229689484,0.00153995,65236.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721229689684,0.15482995,65236.0,65231.0,0.459901]
["bitfinex","BTCUSD",1721229689864,0.153293,65235.0,65231.0,0.153299]
["bitfinex","BTCUSD",1721229690066,0.00153995,65236.0,65230.0,0.0798]
["bitfinex","BTCUSD",1721229690067,0.23046879,65234.0,65230.0,0.0798]
["bitfinex","BTCUSD",1721229690295,0.07717479,65234.0,65230.0,0.0798]
["bitfinex","BTCUSD",1721229690490,0.07717479,65234.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721229690874,0.07717479,65234.0,65233.0,0.001]
["bitfinex","BTCUSD",1721229691275,0.07717479,65234.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721229691476,0.07717479,65234.0,65221.0,0.079]
["bitfinex","BTCUSD",1721229691477,0.3066,65232.0,65221.0,0.079]
["bitfinex","BTCUSD",1721229691704,0.00153995,65231.0,65222.0,0.15438174]
["bitfinex","BTCUSD",1721229691906,0.153297,65233.0,65225.0,0.306626]
["bitfinex","BTCUSD",1721229692107,0.15483895,65232.0,65225.0,0.306626]
["bitfinex","BTCUSD",1721229692285,0.00153995,65232.0,65225.0,0.306626]
["bitfinex","BTCUSD",1721229692481,0.00584469,65231.0,65227.0,0.30662]
["bitfinex","BTCUSD",1721229692686,0.00153995,65230.0,65228.0,0.153308]
["bitfinex","BTCUSD",1721229693022,0.306588,65235.0,65222.0,0.15438174]
["bitfinex","BTCUSD",1721229693023,0.00153995,65232.0,65231.0,0.232301]
["bitfinex","BTCUSD",1721229693181,0.153287,65237.0,65233.0,0.153295]
["bitfinex","BTCUSD",1721229693402,0.38372579,65242.0,65231.0,0.232299]
["bitfinex","BTCUSD",1721229693403,0.15482995,65236.0,65231.0,0.232299]
["bitfinex","BTCUSD",1721229693743,0.15482995,65236.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721229694388,0.00153995,65236.0,65231.0,0.079]
["bitfinex","BTCUSD",1721229694595,0.153287,65237.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721229694799,0.00153995,65236.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721229694995,0.00153995,65236.0,65235.0,0.831157]
["bitfinex","BTCUSD",1721229695211,0.00083,65239.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721229695444,0.00083,65239.0,65238.0,0.92080374]
["bitfinex","BTCUSD",1721229695651,0.00083,65239.0,65238.0,1.37237274]
["bitfinex","BTCUSD",1721229695860,0.00083,65239.0,65238.0,1.40686856]
["bitfinex","BTCUSD",1721229696471,0.00083,65239.0,65238.0,1.73643756]
["bitfinex","BTCUSD",1721229696606,0.00083,65239.0,65238.0,1.42986856]
["bitfinex","BTCUSD",1721229698774,0.00083,65239.0,65238.0,1.55713087]
["bitfinex","BTCUSD",1721229699274,0.00083,65239.0,65238.0,1.42986856]
["bitfinex","BTCUSD",1721229699445,0.00083,65239.0,65238.0,1.55713087]
["bitfinex","BTCUSD",1721229699842,0.00083,65239.0,65238.0,1.19306605]
["bitfinex","BTCUSD",1721229700256,0.00083,65239.0,65238.0,1.06580374]
["bitfinex","BTCUSD",1721229700463,0.00083,65239.0,65238.0,1.19306793]
["bitfinex","BTCUSD",1721229700659,0.00083,65239.0,65238.0,1.49963693]
["bitfinex","BTCUSD",1721229701077,0.00083,65239.0,65238.0,1.52263693]
["bitfinex","BTCUSD",1721229701682,0.00083,65239.0,65238.0,1.82920593]
["bitfinex","BTCUSD",1721229701884,0.00083,65239.0,65238.0,1.92920593]
["bitfinex","BTCUSD",1721229702232,0.0001,65243.0,65239.0,1.379542]
["bitfinex","BTCUSD",1721229702564,0.0001,65243.0,65239.0,1.92208793]
["bitfinex","BTCUSD",1721229702768,0.0001,65243.0,65239.0,2.27865293]
["bitfinex","BTCUSD",1721229703363,0.0001,65243.0,65239.0,2.22865293]
["bitfinex","BTCUSD",1721229703748,0.0001,65243.0,65239.0,2.27865293]
["bitfinex","BTCUSD",1721229703944,0.0001,65243.0,65239.0,2.29704449]
["bitfinex","BTCUSD",1721229704474,0.0001,65243.0,65239.0,2.46950445]
["bitfinex","BTCUSD",1721229704954,0.0001,65243.0,65239.0,2.11293945]
["bitfinex","BTCUSD",1721229705108,0.0001,65243.0,65239.0,1.79482374]
["bitfinex","BTCUSD",1721229705310,0.0001,65243.0,65239.0,2.11294311]
["bitfinex","BTCUSD",1721229705713,0.00865,65240.0,65239.0,2.17694311]
["bitfinex","BTCUSD",1721229706110,0.00865,65240.0,65239.0,2.48350811]
["bitfinex","BTCUSD",1721229706614,0.0001,65243.0,65240.0,1.12296]
["bitfinex","BTCUSD",1721229706818,0.0001,65243.0,65242.0,0.203275]
["bitfinex","BTCUSD",1721229707167,0.0001,65243.0,65242.0,1.28142379]
["bitfinex","BTCUSD",1721229707367,0.0001,65243.0,65242.0,2.53074015]
["bitfinex","BTCUSD",1721229707538,0.0001,65243.0,65242.0,2.20956745]
["bitfinex","BTCUSD",1721229707738,0.0001,65243.0,65242.0,2.52767563]
["bitfinex","BTCUSD",1721229707951,0.0001,65243.0,65242.0,2.83422563]
["bitfinex","BTCUSD",1721229708283,0.0001,65243.0,65242.0,2.52767563]
["bitfinex","BTCUSD",1721229708809,0.0001,65243.0,65242.0,2.69167563]
["bitfinex","BTCUSD",1721229709010,0.0001,65243.0,65242.0,1.8102731]
["bitfinex","BTCUSD",1721229709664,0.0011,65243.0,65242.0,2.1168231]
["bitfinex","BTCUSD",1721229710134,0.0011,65243.0,65242.0,1.81029048]
["bitfinex","BTCUSD",1721229710344,0.0011,65243.0,65242.0,0.80350874]
["bitfinex","BTCUSD",1721229710545,0.0001,65243.0,65242.0,1.86354048]
["bitfinex","BTCUSD",1721229710726,0.0011,65243.0,65242.0,1.87754048]
["bitfinex","BTCUSD",1721229711197,0.0021,65243.0,65242.0,1.87754048]
["bitfinex","BTCUSD",1721229711363,0.0011,65243.0,65242.0,1.86354048]
["bitfinex","BTCUSD",1721229712203,0.0021,65243.0,65242.0,1.87154048]
["bitfinex","BTCUSD",1721229712403,0.0031,65243.0,65242.0,1.57699048]
["bitfinex","BTCUSD",1721229712604,0.0031,65243.0,65242.0,0.65623374]
["bitfinex","BTCUSD",1721229712820,0.0031,65243.0,65242.0,0.4653584]
["bitfinex","BTCUSD",1721229713006,0.07128729,65243.0,65242.0,0.4653584]
["bitfinex","BTCUSD",1721229713245,0.0653,65243.0,65242.0,0.46538611]
["bitfinex","BTCUSD",1721229713449,0.218573,65243.0,65242.0,0.46538611]
["bitfinex","BTCUSD",1721229713649,0.91423674,65243.0,65242.0,0.46538611]
["bitfinex","BTCUSD",1721229713789,1.32192389,65243.0,65242.0,0.31810818]
["bitfinex","BTCUSD",1721229714136,1.21778274,65243.0,65242.0,0.31810818]
["bitfinex","BTCUSD",1721229714382,1.21878274,65243.0,65242.0,0.31810818]
["bitfinex","BTCUSD",1721229714777,0.91123674,65243.0,65242.0,0.31810818]
["bitfinex","BTCUSD",1721229714974,0.91223674,65243.0,65242.0,0.31810818]
["bitfinex","BTCUSD",1721229715410,0.91223674,65243.0,65242.0,0.32110818]
["bitfinex","BTCUSD",1721229715683,0.91123674,65243.0,65242.0,0.32110818]
["bitfinex","BTCUSD",1721229715886,1.21778274,65243.0,65242.0,0.32110818]
["bitfinex","BTCUSD",1721229716292,0.91123674,65243.0,65242.0,0.32110818]
["bitfinex","BTCUSD",1721229717350,0.91123674,65243.0,65242.0,0.31810818]
["bitfinex","BTCUSD",1721229717622,0.91523674,65243.0,65242.0,0.31810818]
["bitfinex","BTCUSD",1721229718024,1.49834225,65243.0,65242.0,0.31810818]
["bitfinex","BTCUSD",1721229718225,1.49434225,65243.0,65242.0,0.31810818]
["bitfinex","BTCUSD",1721229718425,1.50734225,65243.0,65242.0,0.31910818]
["bitfinex","BTCUSD",1721229719030,1.50034225,65243.0,65242.0,0.31910818]
["bitfinex","BTCUSD",1721229719538,1.50034225,65243.0,65242.0,0.31810818]
["bitfinex","BTCUSD",1721229719963,0.91723674,65243.0,65242.0,0.31810818]
["bitfinex","BTCUSD",1721229720380,0.30414474,65243.0,65242.0,0.4454118]
["bitfinex","BTCUSD",1721229720510,0.61069074,65243.0,65242.0,0.12730362]
["bitfinex","BTCUSD",1721229720725,0.61869074,65243.0,65242.0,0.12830362]
["bitfinex","BTCUSD",1721229720932,0.31214474,65243.0,65242.0,0.12830362]
["bitfinex","BTCUSD",1721229721339,0.16534474,65243.0,65239.0,0.153281]
["bitfinex","BTCUSD",1721229721538,0.00153995,65242.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721229721771,0.02307174,65243.0,65242.0,0.001]
["bitfinex","BTCUSD",1721229721967,0.0171,65243.0,65242.0,0.28156714]
["bitfinex","BTCUSD",1721229722168,0.0171,65243.0,65242.0,0.82089888]
["bitfinex","BTCUSD",1721229722392,0.0171,65243.0,65242.0,1.40147395]
["bitfinex","BTCUSD",1721229722606,0.0171,65243.0,65242.0,1.38305785]
["bitfinex","BTCUSD",1721229722607,0.0281,65243.0,65242.0,1.38305785]
["bitfinex","BTCUSD",1721229723397,0.0281,65243.0,65242.0,1.68960785]
["bitfinex","BTCUSD",1721229723622,0.0001,65243.0,65242.0,1.68860785]
["bitfinex","BTCUSD",1721229723827,0.0081,65243.0,65242.0,1.68860785]
["bitfinex","BTCUSD",1721229724045,0.0131,65243.0,65242.0,1.68860785]
["bitfinex","BTCUSD",1721229724514,0.0051,65243.0,65242.0,1.99515785]
["bitfinex","BTCUSD",1721229724767,0.0051,65243.0,65242.0,2.02111094]
["bitfinex","BTCUSD",1721229724996,0.0051,65243.0,65242.0,2.0211003]
["bitfinex","BTCUSD",1721229725907,0.0051,65243.0,65242.0,1.7145503]
["bitfinex","BTCUSD",1721229726152,0.0051,65243.0,65242.0,1.6915503]
["bitfinex","BTCUSD",1721229726394,0.0051,65243.0,65242.0,0.9353503]
["bitfinex","BTCUSD",1721229726630,0.0001,65243.0,65242.0,0.77796856]
["bitfinex","BTCUSD",1721229726861,0.0011,65243.0,65242.0,0.79196856]
["bitfinex","BTCUSD",1721229727139,0.0011,65243.0,65242.0,1.09851856]
["bitfinex","BTCUSD",1721229727420,0.0001,65243.0,65242.0,1.08454588]
["bitfinex","BTCUSD",1721229727623,0.0001,65243.0,65242.0,1.08454685]
["bitfinex","BTCUSD",1721229727846,0.0001,65243.0,65242.0,0.89364374]
["bitfinex","BTCUSD",1721229728055,0.0001,65243.0,65242.0,0.28054374]
["bitfinex","BTCUSD",1721229728252,0.0001,65243.0,65242.0,0.89364374]
["bitfinex","BTCUSD",1721229728464,0.00704493,65243.0,65242.0,0.90764374]
["bitfinex","BTCUSD",1721229728691,0.0011,65243.0,65242.0,1.09854685]
["bitfinex","BTCUSD",1721229729110,0.0011,65243.0,65242.0,0.60109968]
["bitfinex","BTCUSD",1721229729443,0.0011,65243.0,65242.0,0.14127468]
["bitfinex","BTCUSD",1721229729646,0.0011,65243.0,65242.0,0.29454968]
["bitfinex","BTCUSD",1721229729856,0.00704493,65243.0,65242.0,0.29454968]
["bitfinex","BTCUSD",1721229730067,0.0011,65243.0,65242.0,0.14127468]
["bitfinex","BTCUSD",1721229730277,0.00604493,65243.0,65242.0,0.12727468]
["bitfinex","BTCUSD",1721229730474,0.0001,65243.0,65242.0,0.28055206]
["bitfinex","BTCUSD",1721229730674,0.00604087,65243.0,65242.0,0.14127706]
["bitfinex","BTCUSD",1721229730985,0.153322,65222.0,65210.0,0.061403]
["bitfinex","BTCUSD",1721229731188,0.153322,65222.0,65211.0,0.7]
["bitfinex","BTCUSD",1721229731189,0.1615,65220.0,65211.0,0.7]
["bitfinex","BTCUSD",1721229731388,0.15335,65210.0,65199.0,0.01841808]
["bitfinex","BTCUSD",1721229731589,0.603051,65210.0,65197.0,0.00125405]
["bitfinex","BTCUSD",1721229731794,0.603051,65210.0,65173.0,0.009174]
["bitfinex","BTCUSD",1721229731795,1.4643267,65210.0,65190.0,0.00125405]
["bitfinex","BTCUSD",1721229731985,1.4643267,65210.0,65181.0,0.16292519]
["bitfinex","BTCUSD",1721229731986,1.63133188,65210.0,65182.0,0.00125405]
["bitfinex","BTCUSD",1721229732203,1.70914068,65210.0,65182.0,0.15467005]
["bitfinex","BTCUSD",1721229732376,0.153396,65191.0,65183.0,0.00017805]
["bitfinex","BTCUSD",1721229732585,0.153396,65191.0,65184.0,0.15438174]
["bitfinex","BTCUSD",1721229732784,0.0060807,65190.0,65185.0,0.00017805]
["bitfinex","BTCUSD",1721229732920,0.0060807,65190.0,65182.0,0.00017805]
["bitfinex","BTCUSD",1721229732921,0.306801,65189.0,65182.0,0.00017805]
["bitfinex","BTCUSD",1721229733122,0.153406,65187.0,65178.0,0.153425]
["bitfinex","BTCUSD",1721229733384,0.153406,65187.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229733385,0.460299,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229733547,0.767165,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229733752,0.77331281,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229733953,1.08017881,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229734160,1.23175431,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229734499,1.53764213,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229734640,1.48764213,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229734873,1.48864213,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229735090,1.43713605,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229735289,1.48434038,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229735488,1.64763605,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229735688,1.95450205,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229735989,2.03580205,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229736420,2.35666805,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229737001,2.04980205,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229737235,2.05080205,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229737705,2.04980205,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229738116,2.07280205,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229738332,2.37966805,65175.0,65174.0,0.00956704]
["bitfinex","BTCUSD",1721229738539,1.315845,65174.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229738763,2.05444631,65174.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229738957,0.92884,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229739163,1.84709374,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229739374,1.85321784,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229739575,2.23645384,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229739794,2.35060858,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229741384,2.37360858,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229741597,2.42181291,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229742235,2.43581291,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229742659,2.48224892,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229742862,2.44981291,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229743066,2.43581291,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229744488,2.44981291,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229744692,2.44498691,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229745013,2.40178258,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229745376,2.38778258,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229745807,2.41078258,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229746228,2.42683477,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229746433,1.93274403,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229746607,1.86874403,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229746793,1.84074403,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229747237,2.14768003,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229747419,1.84074403,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229747628,1.9950936,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229747825,2.0090936,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229748355,1.9853936,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229748523,1.35083403,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229749289,1.36483403,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229749425,1.37883403,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229749630,1.36483403,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229749893,1.5191836,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229750061,1.5331836,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229750278,1.8401196,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229750598,0.81751629,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229750995,1.12445229,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229752158,1.58577003,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229752367,1.79727003,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229752565,1.89727003,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229752776,2.0016196,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229752992,1.9736196,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229753195,2.0236196,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229753821,1.9736196,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229754084,2.0236196,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229754488,2.3305556,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229754703,2.4771556,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229755109,2.4911556,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229755311,2.5051556,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229755513,2.4911556,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229755718,2.5051556,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229755942,2.32280603,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229756275,2.33680603,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229756683,1.97987003,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229757090,1.83327003,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229757284,1.8261196,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229757707,1.9876196,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229757948,2.0376196,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229758603,1.67177003,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229759481,1.36483403,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229759692,1.21045229,65160.0,65158.0,0.000924]
["bitfinex","BTCUSD",1721229759928,0.49658029,65160.0,65159.0,0.082524]
["bitfinex","BTCUSD",1721229760496,0.18964429,65160.0,65159.0,0.082524]
["bitfinex","BTCUSD",1721229760703,0.02217629,65160.0,65159.0,0.0917862]
["bitfinex","BTCUSD",1721229760907,0.02217629,65160.0,65159.0,0.2452562]
["bitfinex","BTCUSD",1721229761253,0.03617629,65160.0,65159.0,0.082524]
["bitfinex","BTCUSD",1721229761431,0.18964429,65160.0,65159.0,0.082524]
["bitfinex","BTCUSD",1721229761999,0.78951629,65160.0,65159.0,0.082524]
["bitfinex","BTCUSD",1721229762201,0.78951629,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229762400,0.87646792,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229762950,1.17540392,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229763161,1.09645229,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229763328,1.23683403,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229763509,1.38683403,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229763711,1.33683403,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229763914,1.5411836,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229764262,1.5411836,65160.0,65159.0,0.003924]
["bitfinex","BTCUSD",1721229764678,1.5411836,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229765154,1.8621196,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229765368,1.8121196,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229765822,1.35083403,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229766036,1.40083403,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229766251,1.35083403,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229767013,1.35983403,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229767404,0.88951629,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229768162,0.90351629,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229768307,1.21045229,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229768507,0.90351629,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229768703,0.59658029,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229768902,0.80351629,65160.0,65159.0,0.000924]
["bitfinex","BTCUSD",1721229769113,0.80351629,65160.0,65159.0,0.083524]
["bitfinex","BTCUSD",1721229769737,0.49658029,65160.0,65159.0,0.145824]
["bitfinex","BTCUSD",1721229770377,0.49358029,65160.0,65159.0,0.145824]
["bitfinex","BTCUSD",1721229770578,0.03317629,65160.0,65159.0,0.145824]
["bitfinex","BTCUSD",1721229771011,0.04217629,65160.0,65159.0,0.145824]
["bitfinex","BTCUSD",1721229771456,0.04217629,65160.0,65159.0,0.299294]
["bitfinex","BTCUSD",1721229771457,0.02817629,65160.0,65159.0,0.299294]
["bitfinex","BTCUSD",1721229771656,0.00817629,65160.0,65159.0,0.606235]
["bitfinex","BTCUSD",1721229772015,0.306915,65165.0,65161.0,0.153465]
["bitfinex","BTCUSD",1721229772016,0.153456,65165.0,65161.0,0.153465]
["bitfinex","BTCUSD",1721229772218,0.306889,65170.0,65162.0,0.306926]
["bitfinex","BTCUSD",1721229772402,0.30688,65172.0,65159.0,0.145824]
["bitfinex","BTCUSD",1721229772403,0.306884,65172.0,65163.0,0.306921]
["bitfinex","BTCUSD",1721229772604,0.306884,65172.0,65159.0,0.145824]
["bitfinex","BTCUSD",1721229772605,0.153448,65169.0,65165.0,0.153455]
["bitfinex","BTCUSD",1721229772825,0.00084,65173.0,65159.0,0.145824]
["bitfinex","BTCUSD",1721229773099,0.153441,65172.0,65160.0,0.00017805]
["bitfinex","BTCUSD",1721229773283,0.153441,65172.0,65168.0,0.153448]
["bitfinex","BTCUSD",1721229773686,0.153442,65171.0,65167.0,0.153451]
["bitfinex","BTCUSD",1721229774542,0.07801479,65173.0,65168.0,0.1424]
["bitfinex","BTCUSD",1721229774543,0.00084,65173.0,65168.0,0.1424]
["bitfinex","BTCUSD",1721229774754,0.15344,65172.0,65168.0,0.295849]
["bitfinex","BTCUSD",1721229775127,0.307715,65173.0,65168.0,0.295849]
["bitfinex","BTCUSD",1721229775128,0.00084,65173.0,65170.0,0.153443]
["bitfinex","BTCUSD",1721229775363,0.00345595,65173.0,65170.0,0.153443]
["bitfinex","BTCUSD",1721229775696,0.003,65171.0,65169.0,0.153446]
["bitfinex","BTCUSD",1721229777302,0.003,65171.0,65169.0,0.153447]
["bitfinex","BTCUSD",1721229778100,0.00084,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1721229778298,0.00084,65173.0,65172.0,0.7672]
["bitfinex","BTCUSD",1721229778495,0.00084,65173.0,65172.0,1.36606174]
["bitfinex","BTCUSD",1721229778716,0.00784,65173.0,65172.0,1.36606174]
["bitfinex","BTCUSD",1721229779128,0.00784,65173.0,65172.0,1.36561174]
["bitfinex","BTCUSD",1721229779336,0.00084,65173.0,65172.0,1.36561174]
["bitfinex","BTCUSD",1721229779544,0.00084,65173.0,65172.0,0.1376]
["bitfinex","BTCUSD",1721229779951,0.01004296,65173.0,65172.0,0.59792]
["bitfinex","BTCUSD",1721229780155,0.00084,65173.0,65172.0,0.9048]
["bitfinex","BTCUSD",1721229780853,0.00084,65173.0,65172.0,0.1376]
["bitfinex","BTCUSD",1721229781479,0.00084,65173.0,65172.0,0.1386]
["bitfinex","BTCUSD",1721229781689,0.01002847,65173.0,65172.0,0.1386]
["bitfinex","BTCUSD",1721229782015,0.01001878,65173.0,65172.0,0.1376]
["bitfinex","BTCUSD",1721229782223,0.01001878,65173.0,65172.0,0.9048]
["bitfinex","BTCUSD",1721229782430,0.01001878,65173.0,65172.0,1.18168]
["bitfinex","BTCUSD",1721229782639,0.00084,65173.0,65172.0,1.33606174]
["bitfinex","BTCUSD",1721229785429,0.00084,65173.0,65172.0,1.02918174]
["bitfinex","BTCUSD",1721229785633,0.00084,65173.0,65172.0,0.1076]
["bitfinex","BTCUSD",1721229785769,0.00084,65173.0,65172.0,0.26104]
["bitfinex","BTCUSD",1721229785970,0.01010238,65173.0,65172.0,0.26104]
["bitfinex","BTCUSD",1721229786174,0.00084,65173.0,65172.0,0.26104]
["bitfinex","BTCUSD",1721229786706,0.01010238,65173.0,65172.0,0.26104]
["bitfinex","BTCUSD",1721229787062,0.01010238,65173.0,65172.0,0.1076]
["bitfinex","BTCUSD",1721229787267,0.01010238,65173.0,65172.0,0.0466]
["bitfinex","BTCUSD",1721229787545,0.01010238,65173.0,65167.0,0.0652]
["bitfinex","BTCUSD",1721229787722,0.01010238,65173.0,65168.0,0.153448]
["bitfinex","BTCUSD",1721229787945,0.153442,65171.0,65169.0,0.00017805]
["bitfinex","BTCUSD",1721229788179,0.153442,65171.0,65167.0,0.21865]
["bitfinex","BTCUSD",1721229788376,0.15344,65172.0,65167.0,0.21865]
["bitfinex","BTCUSD",1721229788527,0.00924731,65170.0,65168.0,0.153448]
["bitfinex","BTCUSD",1721229788736,0.00184,65173.0,65167.0,0.0652]
["bitfinex","BTCUSD",1721229788937,0.00261595,65172.0,65171.0,0.153441]
["bitfinex","BTCUSD",1721229789142,0.00184,65173.0,65171.0,0.153441]
["bitfinex","BTCUSD",1721229789341,0.00184,65173.0,65172.0,0.46032]
["bitfinex","BTCUSD",1721229789647,0.00184,65173.0,65172.0,1.37056174]
["bitfinex","BTCUSD",1721229789852,0.00184,65173.0,65172.0,1.87749649]
["bitfinex","BTCUSD",1721229790225,0.00184,65173.0,65172.0,1.82749649]
["bitfinex","BTCUSD",1721229790495,0.00084,65173.0,65172.0,1.82749649]
["bitfinex","BTCUSD",1721229790701,0.00284,65173.0,65172.0,1.39956174]
["bitfinex","BTCUSD",1721229790910,0.00384,65173.0,65172.0,1.40056174]
["bitfinex","BTCUSD",1721229791121,0.00384,65173.0,65172.0,1.70744174]
["bitfinex","BTCUSD",1721229791325,0.00284,65173.0,65172.0,1.70644174]
["bitfinex","BTCUSD",1721229791808,0.00284,65173.0,65172.0,1.83382652]
["bitfinex","BTCUSD",1721229792229,0.00284,65173.0,65172.0,1.83582652]
["bitfinex","BTCUSD",1721229792230,0.00484,65173.0,65172.0,1.83582652]
["bitfinex","BTCUSD",1721229792431,0.00584,65173.0,65172.0,1.71144174]
["bitfinex","BTCUSD",1721229792925,0.00584,65173.0,65172.0,1.8388277]
["bitfinex","BTCUSD",1721229793533,0.00284,65173.0,65172.0,1.8298277]
["bitfinex","BTCUSD",1721229793687,0.00284,65173.0,65172.0,1.8798277]
["bitfinex","BTCUSD",1721229794088,0.00284,65173.0,65172.0,2.1867077]
["bitfinex","BTCUSD",1721229794298,0.00261595,65196.0,65195.0,0.153385]
["bitfinex","BTCUSD",1721229794618,0.07717479,65197.0,65191.0,0.445287]
["bitfinex","BTCUSD",1721229794619,0.00261595,65197.0,65191.0,0.445287]
["bitfinex","BTCUSD",1721229794779,0.00261595,65195.0,65194.0,0.153386]
["bitfinex","BTCUSD",1721229795179,0.00930743,65195.0,65194.0,0.153386]
["bitfinex","BTCUSD",1721229795601,0.07979074,65197.0,65194.0,0.153386]
["bitfinex","BTCUSD",1721229796023,0.00261595,65195.0,65194.0,0.153386]
["bitfinex","BTCUSD",1721229796544,0.0092996,65195.0,65194.0,0.153386]
["bitfinex","BTCUSD",1721229796989,0.00261595,65194.0,65192.0,0.153391]
["bitfinex","BTCUSD",1721229797396,0.00929775,65193.0,65192.0,0.153391]
["bitfinex","BTCUSD",1721229797607,0.00929775,65193.0,65192.0,0.460177]
["bitfinex","BTCUSD",1721229798033,0.00261595,65196.0,65194.0,0.153386]
["bitfinex","BTCUSD",1721229798246,0.00261595,65196.0,65191.0,0.445287]
["bitfinex","BTCUSD",1721229798247,0.1626906,65193.0,65191.0,0.0781]
["bitfinex","BTCUSD",1721229798452,0.153391,65193.0,65191.0,0.0781]
["bitfinex","BTCUSD",1721229798658,0.00930704,65192.0,65191.0,0.231494]
["bitfinex","BTCUSD",1721229799158,0.00261595,65194.0,65191.0,0.231494]
["bitfinex","BTCUSD",1721229799392,0.00261595,65194.0,65186.0,0.063]
["bitfinex","BTCUSD",1721229799393,0.153396,65191.0,65186.0,0.063]
["bitfinex","BTCUSD",1721229799664,0.00261595,65191.0,65190.0,0.153396]
["bitfinex","BTCUSD",1721229799929,0.00261595,65193.0,65190.0,0.153396]
["bitfinex","BTCUSD",1721229800157,0.00261595,65193.0,65186.0,0.063]
["bitfinex","BTCUSD",1721229800392,0.00261595,65193.0,65187.0,0.3513595]
["bitfinex","BTCUSD",1721229800627,0.00261595,65194.0,65191.0,0.153394]
["bitfinex","BTCUSD",1721229800857,0.00261595,65194.0,65190.0,0.306794]
["bitfinex","BTCUSD",1721229801094,0.00084,65195.0,65194.0,0.306776]
["bitfinex","BTCUSD",1721229801319,0.00084,65195.0,65194.0,0.460164]
["bitfinex","BTCUSD",1721229802050,0.00084,65195.0,65192.0,0.306785]
["bitfinex","BTCUSD",1721229802279,0.00084,65195.0,65194.0,0.153388]
["bitfinex","BTCUSD",1721229802490,0.00084,65195.0,65194.0,0.460164]
["bitfinex","BTCUSD",1721229802919,0.00084,65195.0,65194.0,0.50711457]
["bitfinex","BTCUSD",1721229803605,0.00084,65195.0,65194.0,0.50811457]
["bitfinex","BTCUSD",1721229804283,0.00084,65195.0,65194.0,0.462164]
["bitfinex","BTCUSD",1721229804783,0.92214874,65195.0,65194.0,0.002]
["bitfinex","BTCUSD",1721229805012,1.29331974,65195.0,65194.0,0.002]
["bitfinex","BTCUSD",1721229805223,0.867767,65195.0,65194.0,0.002]
["bitfinex","BTCUSD",1721229805648,1.32891974,65195.0,65194.0,0.002]
["bitfinex","BTCUSD",1721229805860,1.53326931,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721229806066,1.54606655,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721229806259,1.54616027,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721229806379,1.32891974,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1721229806583,0.153418,65182.0,65177.0,0.153426]
["bitfinex","BTCUSD",1721229806790,0.153418,65182.0,65178.0,0.153425]
["bitfinex","BTCUSD",1721229807071,0.306795,65190.0,65177.0,0.613709]
["bitfinex","BTCUSD",1721229807274,0.00261595,65189.0,65178.0,0.36692104]
["bitfinex","BTCUSD",1721229807552,0.00084,65195.0,65191.0,0.153394]
["bitfinex","BTCUSD",1721229807553,0.00261595,65193.0,65191.0,0.153394]
["bitfinex","BTCUSD",1721229807756,0.00261595,65194.0,65190.0,0.153397]
["bitfinex","BTCUSD",1721229808114,0.00261595,65194.0,65191.0,0.153395]
["bitfinex","BTCUSD",1721229808325,0.00261595,65194.0,65193.0,0.15339]
["bitfinex","BTCUSD",1721229808522,0.00084,65195.0,65193.0,0.1491]
["bitfinex","BTCUSD",1721229808724,0.00084,65195.0,65179.0,0.023]
["bitfinex","BTCUSD",1721229808725,0.153397,65191.0,65181.0,0.1491]
["bitfinex","BTCUSD",1721229808926,0.153403,65188.0,65184.0,0.153411]
["bitfinex","BTCUSD",1721229809297,0.154227,65195.0,65188.0,0.306801]
["bitfinex","BTCUSD",1721229809448,0.00084,65195.0,65189.0,0.306798]
["bitfinex","BTCUSD",1721229809664,0.00261595,65194.0,65193.0,0.460171]
["bitfinex","BTCUSD",1721229809866,0.00084,65195.0,65194.0,0.91604]
["bitfinex","BTCUSD",1721229810068,0.00084,65195.0,65194.0,1.07042174]
["bitfinex","BTCUSD",1721229810245,0.00084,65195.0,65194.0,1.40465026]
["bitfinex","BTCUSD",1721229810792,0.00684,65195.0,65194.0,1.40465026]
["bitfinex","BTCUSD",1721229811598,0.00784,65195.0,65194.0,1.41165026]
["bitfinex","BTCUSD",1721229811815,0.00784,65195.0,65194.0,1.40465026]
["bitfinex","BTCUSD",1721229812130,0.00784,65195.0,65171.0,0.38405679]
["bitfinex","BTCUSD",1721229812131,0.00784,65195.0,65190.0,0.1441]
["bitfinex","BTCUSD",1721229812333,0.00284,65195.0,65194.0,0.164388]
["bitfinex","BTCUSD",1721229812531,0.00284,65195.0,65194.0,0.471164]
["bitfinex","BTCUSD",1721229813316,0.00284,65195.0,65194.0,0.474164]
["bitfinex","BTCUSD",1721229813317,0.00384,65195.0,65194.0,0.474164]
["bitfinex","BTCUSD",1721229813531,0.00384,65195.0,65194.0,0.463164]
["bitfinex","BTCUSD",1721229813532,0.00184,65195.0,65194.0,0.463164]
["bitfinex","BTCUSD",1721229813941,0.00284,65195.0,65194.0,0.474164]
["bitfinex","BTCUSD",1721229814139,0.00184,65195.0,65194.0,0.460164]
["bitfinex","BTCUSD",1721229814564,0.00284,65195.0,65194.0,0.77594]
["bitfinex","BTCUSD",1721229815603,0.00284,65195.0,65194.0,1.23709774]
["bitfinex","BTCUSD",1721229816026,0.00184,65195.0,65194.0,1.23109774]
["bitfinex","BTCUSD",1721229817280,0.00184,65195.0,65194.0,0.463164]
["bitfinex","BTCUSD",1721229817612,0.00184,65195.0,65194.0,0.76994]
["bitfinex","BTCUSD",1721229818109,0.00284,65195.0,65194.0,0.77894]
["bitfinex","BTCUSD",1721229818305,0.00284,65195.0,65194.0,0.76994]
["bitfinex","BTCUSD",1721229818714,0.00384,65195.0,65194.0,0.472164]
["bitfinex","BTCUSD",1721229819321,0.00384,65195.0,65194.0,0.012]
["bitfinex","BTCUSD",1721229819525,0.17127114,65195.0,65194.0,0.012]
["bitfinex","BTCUSD",1721229819726,0.47804214,65195.0,65194.0,0.012]
["bitfinex","BTCUSD",1721229820522,0.01788614,65195.0,65194.0,0.77894]
["bitfinex","BTCUSD",1721229820922,0.00384,65195.0,65194.0,0.012]
["bitfinex","BTCUSD",1721229821264,0.0178976,65195.0,65194.0,0.1972673]
["bitfinex","BTCUSD",1721229821467,0.00384,65195.0,65194.0,0.8108193]
["bitfinex","BTCUSD",1721229821668,0.00384,65195.0,65194.0,0.5040433]
["bitfinex","BTCUSD",1721229822318,0.00384,65195.0,65194.0,0.8108193]
["bitfinex","BTCUSD",1721229822553,0.00384,65195.0,65194.0,1.04700104]
["bitfinex","BTCUSD",1721229822756,0.00384,65195.0,65194.0,1.35377704]
["bitfinex","BTCUSD",1721229823282,0.00384,65195.0,65194.0,0.86074]
["bitfinex","BTCUSD",1721229823490,0.00384,65195.0,65194.0,0.012]
["bitfinex","BTCUSD",1721229823698,0.0178619,65195.0,65194.0,0.012]
["bitfinex","BTCUSD",1721229823899,0.0178619,65195.0,65194.0,0.165388]
["bitfinex","BTCUSD",1721229824152,0.0178619,65195.0,65194.0,0.012]
["bitfinex","BTCUSD",1721229824525,0.0178619,65195.0,65194.0,0.165388]
["bitfinex","BTCUSD",1721229825297,0.0178619,65195.0,65194.0,0.012]
["bitfinex","BTCUSD",1721229826145,0.4780179,65195.0,65194.0,0.012]
["bitfinex","BTCUSD",1721229827205,0.0178619,65195.0,65194.0,0.5193834]
["bitfinex","BTCUSD",1721229827611,0.00384,65195.0,65194.0,0.8261594]
["bitfinex","BTCUSD",1721229827811,0.00384,65195.0,65194.0,1.42971714]
["bitfinex","BTCUSD",1721229832228,0.00384,65195.0,65194.0,1.42971714]
["bitfinex","BTCUSD",1721229832433,0.00384,65195.0,65194.0,0.472164]
["bitfinex","BTCUSD",1721229832636,0.00384,65195.0,65194.0,0.012]
["bitfinex","BTCUSD",1721229833028,0.01786739,65195.0,65194.0,0.012]
["bitfinex","BTCUSD",1721229833171,0.00384,65195.0,65194.0,0.012]
["bitfinex","BTCUSD",1721229833367,0.01786648,65195.0,65194.0,0.472164]
["bitfinex","BTCUSD",1721229833596,0.01786648,65195.0,65194.0,0.77894]
["bitfinex","BTCUSD",1721229833597,0.00384,65195.0,65194.0,0.77894]
["bitfinex","BTCUSD",1721229834837,0.01786594,65195.0,65194.0,0.472164]
["bitfinex","BTCUSD",1721229835043,0.00384,65195.0,65194.0,0.472164]
["bitfinex","BTCUSD",1721229835286,0.01787617,65195.0,65194.0,0.472164]
["bitfinex","BTCUSD",1721229835460,0.00384,65195.0,65194.0,0.77894]
["bitfinex","BTCUSD",1721229835667,0.01788599,65195.0,65194.0,0.77894]
["bitfinex","BTCUSD",1721229836342,0.00384,65195.0,65194.0,0.77894]
["bitfinex","BTCUSD",1721229836628,0.0178689,65195.0,65194.0,0.77894]
["bitfinex","BTCUSD",1721229837200,0.06374403,65195.0,65194.0,0.165388]
["bitfinex","BTCUSD",1721229837422,0.0178689,65195.0,65194.0,0.165388]
["bitfinex","BTCUSD",1721229837801,0.0178689,65195.0,65194.0,0.472164]
["bitfinex","BTCUSD",1721229841873,0.0178689,65195.0,65194.0,1.36746667]
["bitfinex","BTCUSD",1721229842292,0.00384,65195.0,65194.0,1.36746667]
["bitfinex","BTCUSD",1721229842490,0.00384,65195.0,65194.0,1.67424267]
["bitfinex","BTCUSD",1721229842813,0.00384,65195.0,65194.0,1.83334267]
["bitfinex","BTCUSD",1721229843150,0.00384,65195.0,65194.0,1.70597374]
["bitfinex","BTCUSD",1721229843351,0.00384,65195.0,65194.0,1.8333205]
["bitfinex","BTCUSD",1721229843927,0.00184,65195.0,65194.0,1.8243205]
["bitfinex","BTCUSD",1721229844337,0.00284,65195.0,65194.0,1.8383205]
["bitfinex","BTCUSD",1721229844537,0.00284,65195.0,65194.0,2.1950965]
["bitfinex","BTCUSD",1721229844689,0.00184,65195.0,65194.0,2.1810965]
["bitfinex","BTCUSD",1721229844913,0.00084,65195.0,65194.0,2.1780965]
["bitfinex","BTCUSD",1721229845117,0.00184,65195.0,65194.0,2.1920965]
["bitfinex","BTCUSD",1721229845721,0.00284,65195.0,65194.0,2.2020965]
["bitfinex","BTCUSD",1721229846181,0.00284,65195.0,65194.0,2.19208077]
["bitfinex","BTCUSD",1721229846182,0.00184,65195.0,65194.0,2.19208077]
["bitfinex","BTCUSD",1721229846910,0.00184,65195.0,65194.0,2.14208077]
["bitfinex","BTCUSD",1721229847943,0.00184,65195.0,65194.0,2.19208077]
["bitfinex","BTCUSD",1721229848658,0.00284,65195.0,65194.0,2.20608077]
["bitfinex","BTCUSD",1721229849058,0.00284,65195.0,65194.0,2.15608077]
["bitfinex","BTCUSD",1721229849274,0.00284,65195.0,65194.0,1.83530359]
["bitfinex","BTCUSD",1721229849835,0.00384,65195.0,65194.0,1.84930951]
["bitfinex","BTCUSD",1721229850855,0.00384,65195.0,65194.0,1.72197374]
["bitfinex","BTCUSD",1721229851118,0.00384,65195.0,65194.0,1.84930951]
["bitfinex","BTCUSD",1721229851959,0.00384,65195.0,65194.0,1.82630951]
["bitfinex","BTCUSD",1721229852162,0.00384,65195.0,65194.0,2.05010951]
["bitfinex","BTCUSD",1721229852409,0.00384,65195.0,65194.0,2.05011874]
["bitfinex","BTCUSD",1721229852865,0.00384,65195.0,65194.0,2.03611874]
["bitfinex","BTCUSD",1721229853012,0.00284,65195.0,65194.0,2.03611874]
["bitfinex","BTCUSD",1721229853211,0.00084,65195.0,65194.0,2.04511874]
["bitfinex","BTCUSD",1721229853409,0.00184,65195.0,65194.0,2.05911874]
["bitfinex","BTCUSD",1721229854032,0.00284,65195.0,65194.0,2.06911874]
["bitfinex","BTCUSD",1721229855298,0.00284,65195.0,65194.0,1.99177374]
["bitfinex","BTCUSD",1721229855505,0.00284,65195.0,65194.0,1.84531587]
["bitfinex","BTCUSD",1721229855738,0.00284,65195.0,65194.0,1.76233987]
["bitfinex","BTCUSD",1721229856179,0.00284,65195.0,65194.0,2.06911587]
["bitfinex","BTCUSD",1721229858370,0.00284,65195.0,65194.0,1.94177374]
["bitfinex","BTCUSD",1721229858574,0.00284,65195.0,65194.0,1.37944206]
["bitfinex","BTCUSD",1721229858951,0.00284,65195.0,65194.0,1.3794474]
["bitfinex","BTCUSD",1721229861571,0.00284,65195.0,65194.0,1.37944898]
["bitfinex","BTCUSD",1721229861701,0.00284,65195.0,65194.0,1.37944904]
["bitfinex","BTCUSD",1721229862291,0.00284,65195.0,65194.0,0.9182913]
["bitfinex","BTCUSD",1721229863446,0.00184,65195.0,65194.0,1.36944904]
["bitfinex","BTCUSD",1721229863670,0.00184,65195.0,65194.0,1.39244904]
["bitfinex","BTCUSD",1721229864201,0.00084,65195.0,65194.0,1.87782504]
["bitfinex","BTCUSD",1721229864443,0.00084,65195.0,65194.0,1.75047374]
["bitfinex","BTCUSD",1721229864640,0.00084,65195.0,65194.0,1.82780812]
["bitfinex","BTCUSD",1721229864846,0.00084,65195.0,65194.0,1.84180812]
["bitfinex","BTCUSD",1721229864847,0.00184,65195.0,65194.0,1.84180812]
["bitfinex","BTCUSD",1721229865045,0.00184,65195.0,65194.0,2.19858412]
["bitfinex","BTCUSD",1721229865251,0.00184,65195.0,65194.0,2.20758412]
["bitfinex","BTCUSD",1721229865448,0.00261595,65212.0,65211.0,1.073436]
["bitfinex","BTCUSD",1721229865627,0.46304871,65213.0,65212.0,0.460038]
["bitfinex","BTCUSD",1721229865994,0.10983289,65221.0,65220.0,0.459981]
["bitfinex","BTCUSD",1721229866314,0.064,65221.0,65220.0,0.459981]
["bitfinex","BTCUSD",1721229866487,0.10983289,65221.0,65219.0,0.153328]
["bitfinex","BTCUSD",1721229866697,0.18700768,65221.0,65219.0,0.153328]
["bitfinex","BTCUSD",1721229866827,0.00261595,65220.0,65219.0,0.153328]
["bitfinex","BTCUSD",1721229867235,0.30927195,65220.0,65212.0,0.306692]
["bitfinex","BTCUSD",1721229867492,0.19919064,65219.0,65215.0,0.153337]
["bitfinex","BTCUSD",1721229867731,0.00261595,65218.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721229868125,0.153329,65219.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721229868354,0.15594795,65218.0,65214.0,0.15334]
["bitfinex","BTCUSD",1721229868479,0.00261595,65218.0,65215.0,0.153336]
["bitfinex","BTCUSD",1721229869310,0.04848438,65218.0,65216.0,0.001]
["bitfinex","BTCUSD",1721229869525,0.00261595,65218.0,65216.0,0.154335]
["bitfinex","BTCUSD",1721229870513,0.00261595,65218.0,65217.0,0.153334]
["bitfinex","BTCUSD",1721229870671,0.00261595,65218.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721229871101,0.00261595,65218.0,65217.0,0.153334]
["bitfinex","BTCUSD",1721229871753,0.00261595,65218.0,65216.0,0.154336]
["bitfinex","BTCUSD",1721229871955,0.00261595,65218.0,65216.0,0.155336]
["bitfinex","BTCUSD",1721229872194,0.00261595,65218.0,65216.0,0.154336]
["bitfinex","BTCUSD",1721229872516,0.00261595,65218.0,65217.0,0.153334]
["bitfinex","BTCUSD",1721229872744,0.00261595,65219.0,65218.0,0.153331]
["bitfinex","BTCUSD",1721229872953,0.00261595,65220.0,65219.0,0.153329]
["bitfinex","BTCUSD",1721229873337,0.00261595,65220.0,65219.0,0.459988]
["bitfinex","BTCUSD",1721229873536,0.00261595,65220.0,65219.0,0.766647]
["bitfinex","BTCUSD",1721229873766,0.18345956,65224.0,65219.0,0.766647]
["bitfinex","BTCUSD",1721229873767,0.00261595,65221.0,65220.0,0.459981]
["bitfinex","BTCUSD",1721229873937,0.04587064,65223.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721229873938,0.00261595,65222.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721229874171,0.04848659,65222.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721229874367,0.04587064,65222.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721229874543,0.04587064,65223.0,65222.0,0.153322]
["bitfinex","BTCUSD",1721229874842,0.04848659,65223.0,65222.0,0.153322]
["bitfinex","BTCUSD",1721229875603,0.04587064,65223.0,65222.0,0.153322]
["bitfinex","BTCUSD",1721229876005,0.16052423,65224.0,65223.0,0.15332]
["bitfinex","BTCUSD",1721229876214,0.11465359,65224.0,65223.0,0.45996]
["bitfinex","BTCUSD",1721229876832,0.11465359,65224.0,65223.0,0.15332]
["bitfinex","BTCUSD",1721229877237,0.11465359,65224.0,65223.0,0.7666]
["bitfinex","BTCUSD",1721229878162,0.11465359,65224.0,65223.0,0.7696]
["bitfinex","BTCUSD",1721229878455,0.11465359,65224.0,65223.0,0.7726]
["bitfinex","BTCUSD",1721229878953,0.12751095,65224.0,65223.0,0.7796]
["bitfinex","BTCUSD",1721229879211,0.12651095,65224.0,65223.0,0.7696]
["bitfinex","BTCUSD",1721229879731,0.12751095,65224.0,65223.0,0.7776]
["bitfinex","BTCUSD",1721229880455,0.12751095,65224.0,65223.0,0.7746]
["bitfinex","BTCUSD",1721229881193,0.12851095,65224.0,65223.0,0.7816]
["bitfinex","BTCUSD",1721229881907,0.11565359,65224.0,65223.0,0.7746]
["bitfinex","BTCUSD",1721229882145,0.11565359,65224.0,65223.0,2.04125591]
["bitfinex","BTCUSD",1721229882394,0.11565359,65224.0,65223.0,2.06425591]
["bitfinex","BTCUSD",1721229882628,0.11565359,65224.0,65223.0,2.07225591]
["bitfinex","BTCUSD",1721229882629,0.11665359,65224.0,65223.0,2.07225591]
["bitfinex","BTCUSD",1721229882864,0.11665359,65224.0,65223.0,2.07224631]
["bitfinex","BTCUSD",1721229883320,0.11565359,65224.0,65223.0,2.06424631]
["bitfinex","BTCUSD",1721229883788,0.11565359,65224.0,65223.0,2.07824631]
["bitfinex","BTCUSD",1721229883789,0.11665359,65224.0,65223.0,2.07824631]
["bitfinex","BTCUSD",1721229885061,0.11565359,65224.0,65223.0,2.06424631]
["bitfinex","BTCUSD",1721229885320,0.11465359,65224.0,65223.0,2.05624631]
["bitfinex","BTCUSD",1721229885837,0.11465359,65224.0,65223.0,1.94296174]
["bitfinex","BTCUSD",1721229886057,0.11465359,65224.0,65223.0,2.0982478]
["bitfinex","BTCUSD",1721229886283,0.11465359,65224.0,65223.0,2.0842478]
["bitfinex","BTCUSD",1721229886506,0.11465359,65224.0,65223.0,2.0702478]
["bitfinex","BTCUSD",1721229886716,0.11465359,65224.0,65223.0,2.0842478]
["bitfinex","BTCUSD",1721229887208,0.11465359,65224.0,65223.0,1.94296174]
["bitfinex","BTCUSD",1721229887443,0.11465359,65224.0,65223.0,3.31688767]
["bitfinex","BTCUSD",1721229887635,0.01097595,65239.0,65238.0,1.222591]
["bitfinex","BTCUSD",1721229887636,0.00836,65239.0,65238.0,1.222591]
["bitfinex","BTCUSD",1721229887918,0.00836,65239.0,65238.0,3.43034174]
["bitfinex","BTCUSD",1721229889876,0.00936,65239.0,65238.0,3.43834174]
["bitfinex","BTCUSD",1721229890693,0.00936,65239.0,65238.0,3.44734174]
["bitfinex","BTCUSD",1721229891807,0.00936,65239.0,65238.0,3.75391074]
["bitfinex","BTCUSD",1721229892011,0.00936,65239.0,65238.0,2.25391074]
["bitfinex","BTCUSD",1721229892210,0.00936,65239.0,65238.0,2.24591074]
["bitfinex","BTCUSD",1721229892211,0.00836,65239.0,65238.0,2.24591074]
["bitfinex","BTCUSD",1721229892604,0.00836,65239.0,65238.0,2.25991074]
["bitfinex","BTCUSD",1721229893077,0.00836,65239.0,65238.0,2.24591074]
["bitfinex","BTCUSD",1721229893380,0.00261595,65258.0,65251.0,0.306507]
["bitfinex","BTCUSD",1721229893577,0.00261595,65268.0,65253.0,0.766247]
["bitfinex","BTCUSD",1721229893915,0.06868995,65258.0,65253.0,0.766247]
["bitfinex","BTCUSD",1721229894976,0.06868995,65258.0,65253.0,0.772247]
["bitfinex","BTCUSD",1721229896259,0.314818,65260.0,65253.0,0.465748]
["bitfinex","BTCUSD",1721229896471,0.216735,65259.0,65253.0,0.465748]
["bitfinex","BTCUSD",1721229896853,0.0635,65259.0,65253.0,0.312499]
["bitfinex","BTCUSD",1721229897051,0.216735,65259.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721229897248,0.153238,65258.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721229897582,0.216737,65259.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721229897894,0.216735,65259.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721229898334,0.153238,65258.0,65254.0,0.153246]
["bitfinex","BTCUSD",1721229898453,0.0635,65259.0,65250.0,7.57399]
["bitfinex","BTCUSD",1721229898658,0.153245,65255.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721229898900,0.0645,65259.0,65250.0,7.57399]
["bitfinex","BTCUSD",1721229898901,0.1409,65254.0,65250.0,7.57399]
["bitfinex","BTCUSD",1721229899159,0.90717,65251.0,65250.0,7.57399]
["bitfinex","BTCUSD",1721229899360,1.57955974,65251.0,65250.0,4.57429]
["bitfinex","BTCUSD",1721229899562,1.67955974,65251.0,65250.0,0.49139]
["bitfinex","BTCUSD",1721229899757,1.67955974,65251.0,65225.0,0.00017805]
["bitfinex","BTCUSD",1721229899758,0.06,65232.0,65225.0,0.00017805]
["bitfinex","BTCUSD",1721229899964,0.06,65232.0,65228.0,0.15348505]
["bitfinex","BTCUSD",1721229900166,0.01063156,65231.0,65228.0,0.153307]
["bitfinex","BTCUSD",1721229900365,0.01063156,65231.0,65229.0,0.0460845]
["bitfinex","BTCUSD",1721229900568,0.01063156,65231.0,65230.0,0.45991]
["bitfinex","BTCUSD",1721229900808,0.06,65237.0,65233.0,0.153295]
["bitfinex","BTCUSD",1721229901018,0.213288,65237.0,65233.0,0.153295]
["bitfinex","BTCUSD",1721229901627,0.06,65237.0,65232.0,0.306597]
["bitfinex","BTCUSD",1721229901877,0.15328,65240.0,65234.0,0.306587]
["bitfinex","BTCUSD",1721229902087,0.0618,65241.0,65235.0,0.306582]
["bitfinex","BTCUSD",1721229902262,0.002,65237.0,65236.0,0.15762534]
["bitfinex","BTCUSD",1721229902403,0.002,65237.0,65236.0,0.65591909]
["bitfinex","BTCUSD",1721229902604,0.0612,65247.0,65246.0,0.153266]
["bitfinex","BTCUSD",1721229903218,0.0612,65247.0,65245.0,0.153268]
["bitfinex","BTCUSD",1721229903440,0.0612,65247.0,65242.0,0.30655]
["bitfinex","BTCUSD",1721229903441,0.0612,65247.0,65243.0,0.153271]
["bitfinex","BTCUSD",1721229903606,0.0612,65247.0,65244.0,0.15327]
["bitfinex","BTCUSD",1721229904228,0.0612,65247.0,65245.0,0.153267]
["bitfinex","BTCUSD",1721229904432,0.00261595,65250.0,65247.0,0.153261]
["bitfinex","BTCUSD",1721229904628,0.00261595,65250.0,65237.0,0.0627]
["bitfinex","BTCUSD",1721229904629,0.153257,65250.0,65237.0,0.0627]
["bitfinex","BTCUSD",1721229904835,0.153257,65250.0,65237.0,0.21708174]
["bitfinex","BTCUSD",1721229905232,0.002,65247.0,65246.0,0.153264]
["bitfinex","BTCUSD",1721229905666,0.153257,65250.0,65246.0,0.153264]
["bitfinex","BTCUSD",1721229906083,0.155257,65250.0,65246.0,0.153264]
["bitfinex","BTCUSD",1721229906304,0.001,65247.0,65246.0,0.153264]
["bitfinex","BTCUSD",1721229906472,0.001,65247.0,65243.0,0.306544]
["bitfinex","BTCUSD",1721229906669,0.001,65247.0,65245.0,0.153266]
["bitfinex","BTCUSD",1721229906889,0.001,65247.0,65243.0,0.306544]
["bitfinex","BTCUSD",1721229907292,0.15787395,65250.0,65246.0,0.153264]
["bitfinex","BTCUSD",1721229907492,0.15887395,65250.0,65246.0,0.154264]
["bitfinex","BTCUSD",1721229907810,0.002,65247.0,65246.0,0.154264]
["bitfinex","BTCUSD",1721229908018,0.15587395,65250.0,65246.0,0.153264]
["bitfinex","BTCUSD",1721229908575,0.153259,65249.0,65246.0,0.153264]
["bitfinex","BTCUSD",1721229908974,0.153261,65248.0,65244.0,0.15327]
["bitfinex","BTCUSD",1721229909202,0.153261,65248.0,65236.0,0.306578]
["bitfinex","BTCUSD",1721229909203,0.0536,65241.0,65230.0,0.00017805]
["bitfinex","BTCUSD",1721229909413,0.0536,65241.0,65224.0,0.079013]
["bitfinex","BTCUSD",1721229909414,0.15328,65240.0,65236.0,0.153288]
["bitfinex","BTCUSD",1721229909619,0.153287,65237.0,65232.0,0.153297]
["bitfinex","BTCUSD",1721229909818,0.153283,65239.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721229910177,0.306553,65242.0,65235.0,0.306582]
["bitfinex","BTCUSD",1721229910178,0.15328,65240.0,65235.0,0.306582]
["bitfinex","BTCUSD",1721229910384,0.15328,65240.0,65236.0,0.153288]
["bitfinex","BTCUSD",1721229910582,0.153283,65239.0,65235.0,0.153291]
["bitfinex","BTCUSD",1721229910806,0.153276,65242.0,65238.0,0.153283]
["bitfinex","BTCUSD",1721229911221,0.306551,65242.0,65234.0,0.459876]
["bitfinex","BTCUSD",1721229911477,0.153284,65239.0,65235.0,0.00017805]
["bitfinex","BTCUSD",1721229911616,0.153284,65239.0,65236.0,0.009]
["bitfinex","BTCUSD",1721229911830,0.153287,65237.0,65236.0,0.009]
["bitfinex","BTCUSD",1721229912038,0.832635,65237.0,65236.0,0.009]
["bitfinex","BTCUSD",1721229912241,0.98701674,65237.0,65236.0,0.009]
["bitfinex","BTCUSD",1721229912449,1.73867045,65237.0,65236.0,0.009]
["bitfinex","BTCUSD",1721229912707,1.73867045,65237.0,65224.0,0.000913]
["bitfinex","BTCUSD",1721229912708,1.073205,65225.0,65224.0,0.000913]
["bitfinex","BTCUSD",1721229912844,1.45470724,65225.0,65224.0,0.000913]
["bitfinex","BTCUSD",1721229913050,1.34738674,65225.0,65224.0,0.000913]
["bitfinex","BTCUSD",1721229913294,1.41589413,65225.0,65224.0,0.000913]
["bitfinex","BTCUSD",1721229914719,1.41589413,65225.0,65224.0,0.001913]
["bitfinex","BTCUSD",1721229914844,1.41888367,65225.0,65224.0,0.001913]
["bitfinex","BTCUSD",1721229915047,1.72563663,65225.0,65224.0,0.001913]
["bitfinex","BTCUSD",1721229915254,2.00129924,65225.0,65224.0,0.001913]
["bitfinex","BTCUSD",1721229915452,2.00129924,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229915453,2.21775771,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229915659,2.35475285,65225.0,65224.0,0.00272171]
["bitfinex","BTCUSD",1721229915860,2.34254269,65225.0,65224.0,0.00272171]
["bitfinex","BTCUSD",1721229916136,2.33954269,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229916314,2.34054269,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229916999,2.14176663,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229917163,1.98741706,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229917396,1.51928706,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229917700,1.15996474,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229917917,0.53449609,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229918067,0.58017385,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229918281,0.47129609,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229918483,0.47129609,65225.0,65224.0,0.46067371]
["bitfinex","BTCUSD",1721229918484,0.00835109,65225.0,65224.0,0.46067371]
["bitfinex","BTCUSD",1721229918689,0.002,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229918885,0.01540536,65225.0,65224.0,0.00372171]
["bitfinex","BTCUSD",1721229919085,0.16872036,65225.0,65224.0,0.00272171]
["bitfinex","BTCUSD",1721229919279,0.47535036,65225.0,65224.0,0.00272171]
["bitfinex","BTCUSD",1721229919610,0.47535036,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229919611,0.47435036,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229919809,0.70547707,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229919950,1.20541036,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229920374,0.53855036,65225.0,65224.0,0.00172171]
["bitfinex","BTCUSD",1721229920805,0.46635036,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229920981,0.1613669,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229921185,0.0110519,65225.0,65224.0,0.01612608]
["bitfinex","BTCUSD",1721229921409,0.0110519,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229921608,0.0110519,65225.0,65224.0,0.46067371]
["bitfinex","BTCUSD",1721229921809,0.003,65225.0,65224.0,0.46067371]
["bitfinex","BTCUSD",1721229922009,0.003,65225.0,65224.0,0.15403871]
["bitfinex","BTCUSD",1721229922209,0.01106738,65225.0,65224.0,0.15403871]
["bitfinex","BTCUSD",1721229922434,0.01106738,65225.0,65224.0,0.51327338]
["bitfinex","BTCUSD",1721229922738,0.003,65225.0,65224.0,0.51327338]
["bitfinex","BTCUSD",1721229923257,0.003,65225.0,65224.0,0.46067371]
["bitfinex","BTCUSD",1721229923606,0.003,65225.0,65224.0,0.84750871]
["bitfinex","BTCUSD",1721229924374,0.003,65225.0,65224.0,0.23423871]
["bitfinex","BTCUSD",1721229924830,0.01109355,65225.0,65224.0,0.54087371]
["bitfinex","BTCUSD",1721229925026,0.003,65225.0,65224.0,0.54087371]
["bitfinex","BTCUSD",1721229925669,0.003,65225.0,65224.0,1.15414371]
["bitfinex","BTCUSD",1721229925864,0.003,65225.0,65224.0,1.30852545]
["bitfinex","BTCUSD",1721229926070,0.003,65225.0,65224.0,1.37442545]
["bitfinex","BTCUSD",1721229927060,0.003,65225.0,65224.0,1.37842545]
["bitfinex","BTCUSD",1721229928195,0.153311,65227.0,65224.0,0.00472171]
["bitfinex","BTCUSD",1721229928411,0.153299,65232.0,65224.0,0.03185888]
["bitfinex","BTCUSD",1721229928613,0.00821926,65226.0,65225.0,0.459945]
["bitfinex","BTCUSD",1721229928810,0.306596,65233.0,65226.0,0.153311]
["bitfinex","BTCUSD",1721229929010,0.306596,65233.0,65225.0,0.30663]
["bitfinex","BTCUSD",1721229929011,0.153301,65231.0,65227.0,0.153309]
["bitfinex","BTCUSD",1721229929178,0.306589,65234.0,65225.0,0.30663]
["bitfinex","BTCUSD",1721229929411,0.306589,65234.0,65226.0,0.03313517]
["bitfinex","BTCUSD",1721229929795,0.306589,65234.0,65227.0,0.1489]
["bitfinex","BTCUSD",1721229930001,0.153299,65232.0,65229.0,0.153306]
["bitfinex","BTCUSD",1721229930213,0.306589,65234.0,65227.0,0.45552]
["bitfinex","BTCUSD",1721229930214,0.153295,65234.0,65230.0,0.153303]
["bitfinex","BTCUSD",1721229930474,0.306579,65236.0,65227.0,0.45552]
["bitfinex","BTCUSD",1721229930475,0.153289,65236.0,65232.0,0.153296]
["bitfinex","BTCUSD",1721229931143,0.153285,65238.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721229931344,0.153281,65240.0,65234.0,0.306587]
["bitfinex","BTCUSD",1721229931518,0.04567456,65241.0,65237.0,0.153286]
["bitfinex","BTCUSD",1721229931519,0.153277,65241.0,65237.0,0.153286]
["bitfinex","BTCUSD",1721229932101,0.153277,65241.0,65232.0,0.36184695]
["bitfinex","BTCUSD",1721229932102,0.306558,65241.0,65233.0,0.30659]
["bitfinex","BTCUSD",1721229932336,0.13997479,65244.0,65236.0,0.306578]
["bitfinex","BTCUSD",1721229932337,0.306547,65243.0,65236.0,0.306578]
["bitfinex","BTCUSD",1721229932665,0.00261595,65254.0,65233.0,0.03313517]
["bitfinex","BTCUSD",1721229932666,0.306534,65246.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721229932875,0.153271,65244.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721229933256,0.00822588,65243.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721229933421,0.002,65241.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721229933619,0.0102197,65241.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721229933825,0.002,65241.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721229934021,0.01029244,65241.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721229934227,0.002,65241.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721229934466,0.01029244,65241.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721229934781,0.01029244,65241.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721229935139,0.00829244,65241.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721229935340,0.16157044,65241.0,65236.0,0.306577]
["bitfinex","BTCUSD",1721229935542,0.153276,65242.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721229935771,0.153271,65244.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721229936347,0.002,65244.0,65240.0,0.310558]
["bitfinex","BTCUSD",1721229936549,0.002,65244.0,65243.0,0.459819]
["bitfinex","BTCUSD",1721229936962,0.04571008,65249.0,65246.0,0.153264]
["bitfinex","BTCUSD",1721229937140,0.153256,65250.0,65247.0,0.153262]
["bitfinex","BTCUSD",1721229937141,0.00261595,65250.0,65247.0,0.153262]
["bitfinex","BTCUSD",1721229937548,0.153259,65249.0,65245.0,0.153268]
["bitfinex","BTCUSD",1721229937754,0.00261595,65251.0,65246.0,0.306531]
["bitfinex","BTCUSD",1721229937928,0.00261595,65251.0,65247.0,0.153261]
["bitfinex","BTCUSD",1721229938131,0.15587095,65251.0,65247.0,0.153261]
["bitfinex","BTCUSD",1721229938333,0.15326,65249.0,65245.0,0.153267]
["bitfinex","BTCUSD",1721229938509,0.153256,65250.0,65246.0,0.153265]
["bitfinex","BTCUSD",1721229939140,0.00261595,65251.0,65242.0,0.306548]
["bitfinex","BTCUSD",1721229939512,0.1,65251.0,65244.0,0.306538]
["bitfinex","BTCUSD",1721229939708,0.15587295,65250.0,65246.0,0.153265]
["bitfinex","BTCUSD",1721229939904,0.153257,65250.0,65246.0,0.153265]
["bitfinex","BTCUSD",1721229940107,0.153267,65246.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721229940333,0.306522,65248.0,65240.0,0.306556]
["bitfinex","BTCUSD",1721229940463,0.306532,65246.0,65237.0,0.08]
["bitfinex","BTCUSD",1721229940667,0.153273,65243.0,65239.0,0.153281]
["bitfinex","BTCUSD",1721229941255,0.153269,65245.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721229941787,0.306537,65245.0,65238.0,0.306568]
["bitfinex","BTCUSD",1721229942032,0.153269,65245.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721229942215,0.15327,65244.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721229942411,0.153273,65243.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721229942812,0.153271,65244.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721229943192,0.153271,65244.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721229943616,0.15327,65245.0,65240.0,0.459839]
["bitfinex","BTCUSD",1721229943817,0.153271,65244.0,65240.0,0.15328]
["bitfinex","BTCUSD",1721229945123,0.306529,65247.0,65237.0,0.233286]
["bitfinex","BTCUSD",1721229945124,0.153278,65241.0,65237.0,0.233286]
["bitfinex","BTCUSD",1721229945553,0.153284,65238.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721229945917,0.306556,65241.0,65232.0,0.0804]
["bitfinex","BTCUSD",1721229945918,0.306567,65239.0,65232.0,0.0804]
["bitfinex","BTCUSD",1721229946225,0.153285,65238.0,65234.0,0.153292]
["bitfinex","BTCUSD",1721229946669,0.153285,65238.0,65233.0,0.306592]
["bitfinex","BTCUSD",1721229946670,0.153288,65237.0,65233.0,0.153295]
["bitfinex","BTCUSD",1721229947182,0.153285,65238.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721229947334,0.306585,65235.0,65226.0,0.382624]
["bitfinex","BTCUSD",1721229947538,0.1533,65232.0,65228.0,0.153307]
["bitfinex","BTCUSD",1721229947738,0.153296,65233.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721229947948,0.00826456,65231.0,65230.0,0.153303]
["bitfinex","BTCUSD",1721229948142,0.153296,65233.0,65230.0,0.153303]
["bitfinex","BTCUSD",1721229948395,0.00826456,65231.0,65230.0,0.153303]
["bitfinex","BTCUSD",1721229948596,0.153296,65233.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721229948776,0.00826456,65231.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721229948969,0.153293,65235.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721229949179,0.153286,65238.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721229949576,0.153286,65238.0,65234.0,0.160293]
["bitfinex","BTCUSD",1721229949941,0.15329,65236.0,65234.0,0.007]
["bitfinex","BTCUSD",1721229950058,0.153287,65237.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721229950587,0.153286,65238.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721229950931,0.306565,65239.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721229950932,0.153287,65237.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721229951154,0.153287,65237.0,65232.0,0.153297]
["bitfinex","BTCUSD",1721229951155,0.15329,65236.0,65232.0,0.153297]
["bitfinex","BTCUSD",1721229951315,0.3066,65232.0,65224.0,0.37065271]
["bitfinex","BTCUSD",1721229951515,0.002,65238.0,65224.0,0.37065271]
["bitfinex","BTCUSD",1721229951715,0.153293,65235.0,65230.0,0.153301]
["bitfinex","BTCUSD",1721229952271,0.306583,65236.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721229952404,0.153294,65234.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721229953432,0.153294,65234.0,65229.0,0.306612]
["bitfinex","BTCUSD",1721229953433,0.306591,65234.0,65229.0,0.153306]
["bitfinex","BTCUSD",1721229953637,0.153297,65233.0,65229.0,0.153306]
["bitfinex","BTCUSD",1721229953846,0.001,65237.0,65224.0,0.37065271]
["bitfinex","BTCUSD",1721229953847,0.306582,65236.0,65231.0,0.153299]
["bitfinex","BTCUSD",1721229954225,0.306582,65236.0,65233.0,0.001]
["bitfinex","BTCUSD",1721229954723,0.153295,65234.0,65231.0,0.153299]
["bitfinex","BTCUSD",1721229955231,0.153295,65234.0,65230.0,0.153303]
["bitfinex","BTCUSD",1721229955775,0.153292,65235.0,65231.0,0.153299]
["bitfinex","BTCUSD",1721229955972,0.15329,65236.0,65232.0,0.153298]
["bitfinex","BTCUSD",1721229956216,0.002,65234.0,65226.0,0.076]
["bitfinex","BTCUSD",1721229956418,0.002,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721229956616,0.002,65234.0,65233.0,0.221667]
["bitfinex","BTCUSD",1721229956815,0.002,65234.0,65233.0,0.459889]
["bitfinex","BTCUSD",1721229957278,0.002,65234.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721229957279,0.155295,65234.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721229957487,0.16212672,65234.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721229957709,0.153297,65233.0,65228.0,0.306614]
["bitfinex","BTCUSD",1721229957923,0.08400441,65233.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229958129,0.766575,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229958560,0.77338721,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229958763,0.46675721,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229959522,0.77338721,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229959728,0.46675721,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229960773,0.87747859,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229960976,0.81914868,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229961117,1.23439895,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229961314,1.59374852,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229961520,1.59652114,65225.0,65224.0,0.00072171]
["bitfinex","BTCUSD",1721229961716,2.2457717,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229962019,2.40012127,65225.0,65224.0,0.00864954]
["bitfinex","BTCUSD",1721229962254,2.20247784,65225.0,65224.0,0.00864954]
["bitfinex","BTCUSD",1721229962459,2.1957717,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229962657,1.99562551,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229962958,2.1865807,65225.0,65224.0,0.01564954]
["bitfinex","BTCUSD",1721229963172,2.01278967,65225.0,65224.0,0.01564954]
["bitfinex","BTCUSD",1721229963347,2.26524331,65225.0,65224.0,0.00564954]
["bitfinex","BTCUSD",1721229963698,2.27542877,65225.0,65224.0,0.00664954]
["bitfinex","BTCUSD",1721229964147,1.75393946,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229964345,0.99682793,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229964779,0.22166793,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229964978,0.31989102,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229965176,0.22865662,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229965347,0.53528662,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229965810,0.53525279,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229965920,0.84188279,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229966126,0.77428139,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229966333,1.29969313,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229966560,1.53977199,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229966768,1.5340656,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229966986,1.42372993,65225.0,65224.0,0.00264954]
["bitfinex","BTCUSD",1721229967240,1.51514418,65225.0,65224.0,0.00264954]
["bitfinex","BTCUSD",1721229967641,1.51114418,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229967793,1.41972993,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229967994,1.5340656,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229968312,0.0802649,65225.0,65224.0,0.08064954]
["bitfinex","BTCUSD",1721229968473,0.47165603,65225.0,65224.0,0.08064954]
["bitfinex","BTCUSD",1721229968678,0.16502603,65225.0,65224.0,0.08064954]
["bitfinex","BTCUSD",1721229968879,0.47165603,65225.0,65224.0,0.08064954]
["bitfinex","BTCUSD",1721229969346,0.16502603,65225.0,65224.0,0.08064954]
["bitfinex","BTCUSD",1721229969860,0.47165603,65225.0,65224.0,0.08064954]
["bitfinex","BTCUSD",1721229970436,0.005,65225.0,65224.0,0.08064954]
["bitfinex","BTCUSD",1721229970641,0.005,65225.0,65224.0,1.43946945]
["bitfinex","BTCUSD",1721229970846,0.04570388,65241.0,65229.0,0.1414]
["bitfinex","BTCUSD",1721229971056,0.306546,65243.0,65236.0,0.2238]
["bitfinex","BTCUSD",1721229971263,0.306546,65243.0,65237.0,0.1414]
["bitfinex","BTCUSD",1721229971264,0.00677809,65240.0,65237.0,0.1414]
["bitfinex","BTCUSD",1721229971466,0.153277,65241.0,65239.0,0.2238]
["bitfinex","BTCUSD",1721229971702,0.153275,65242.0,65239.0,0.2238]
["bitfinex","BTCUSD",1721229972152,0.04653185,65244.0,65239.0,0.24473637]
["bitfinex","BTCUSD",1721229972153,0.154113,65244.0,65239.0,0.24473637]
["bitfinex","BTCUSD",1721229972351,0.19980641,65244.0,65239.0,0.39801737]
["bitfinex","BTCUSD",1721229972781,0.153273,65243.0,65239.0,0.39801737]
["bitfinex","BTCUSD",1721229972990,0.153273,65243.0,65239.0,0.2238]
["bitfinex","BTCUSD",1721229973291,0.153273,65243.0,65239.0,0.377081]
["bitfinex","BTCUSD",1721229974831,0.04656135,65244.0,65243.0,0.153273]
["bitfinex","BTCUSD",1721229975028,0.04656135,65244.0,65243.0,0.866765]
["bitfinex","BTCUSD",1721229975029,0.00084,65244.0,65243.0,0.866765]
["bitfinex","BTCUSD",1721229975436,0.00084,65244.0,65243.0,0.932365]
["bitfinex","BTCUSD",1721229975956,0.00084,65244.0,65243.0,1.238911]
["bitfinex","BTCUSD",1721229976460,0.00084,65244.0,65243.0,1.239911]
["bitfinex","BTCUSD",1721229976828,0.00084,65244.0,65243.0,1.238911]
["bitfinex","BTCUSD",1721229976989,0.00084,65244.0,65243.0,1.247911]
["bitfinex","BTCUSD",1721229977425,0.00084,65244.0,65243.0,1.238911]
["bitfinex","BTCUSD",1721229977638,0.00084,65244.0,65243.0,1.39329274]
["bitfinex","BTCUSD",1721229977878,0.00084,65244.0,65243.0,1.40529274]
["bitfinex","BTCUSD",1721229978254,0.00084,65244.0,65243.0,0.944365]
["bitfinex","BTCUSD",1721229979240,0.00084,65244.0,65243.0,0.932365]
["bitfinex","BTCUSD",1721229979800,0.00084,65244.0,65243.0,0.946365]
["bitfinex","BTCUSD",1721229980211,0.00084,65244.0,65243.0,0.956365]
["bitfinex","BTCUSD",1721229980412,0.00084,65244.0,65243.0,0.942365]
["bitfinex","BTCUSD",1721229980749,0.00084,65244.0,65243.0,0.932365]
["bitfinex","BTCUSD",1721229980955,0.00084,65244.0,65243.0,0.944365]
["bitfinex","BTCUSD",1721229981334,0.00084,65244.0,65243.0,0.0894]
["bitfinex","BTCUSD",1721229981616,0.00084,65244.0,65243.0,0.242673]
["bitfinex","BTCUSD",1721229981851,0.00084,65244.0,65243.0,0.0994]
["bitfinex","BTCUSD",1721229981978,0.00084,65244.0,65243.0,0.022]
["bitfinex","BTCUSD",1721229982207,0.00778681,65244.0,65243.0,0.175273]
["bitfinex","BTCUSD",1721229982952,0.00778681,65244.0,65243.0,0.022]
["bitfinex","BTCUSD",1721229983325,0.00778681,65244.0,65243.0,0.175273]
["bitfinex","BTCUSD",1721229983731,0.00778681,65244.0,65243.0,0.788365]
["bitfinex","BTCUSD",1721229983931,0.00778681,65244.0,65243.0,1.27229274]
["bitfinex","BTCUSD",1721229984265,0.00084,65244.0,65243.0,1.42109274]
["bitfinex","BTCUSD",1721229984458,0.00084,65244.0,65243.0,0.281373]
["bitfinex","BTCUSD",1721229984884,0.00777133,65244.0,65243.0,0.281373]
["bitfinex","BTCUSD",1721229985099,0.00084,65244.0,65243.0,0.281373]
["bitfinex","BTCUSD",1721229985302,0.00777133,65244.0,65243.0,0.281373]
["bitfinex","BTCUSD",1721229985502,0.15411,65244.0,65243.0,0.022]
["bitfinex","BTCUSD",1721229985700,0.16103988,65244.0,65243.0,0.022]
["bitfinex","BTCUSD",1721229985903,0.15411,65244.0,65243.0,0.022]
["bitfinex","BTCUSD",1721229986141,0.00781601,65244.0,65243.0,0.022]
["bitfinex","BTCUSD",1721229986694,0.77416801,65244.0,65243.0,0.022]
["bitfinex","BTCUSD",1721229986872,0.46762701,65244.0,65243.0,0.022]
["bitfinex","BTCUSD",1721229987950,0.46762701,65244.0,65243.0,0.012]
["bitfinex","BTCUSD",1721229988807,0.46762701,65244.0,65243.0,0.015]
["bitfinex","BTCUSD",1721229989033,0.46762701,65244.0,65243.0,0.003]
["bitfinex","BTCUSD",1721229989034,0.67200875,65244.0,65243.0,0.003]
["bitfinex","BTCUSD",1721229989247,1.44194812,65244.0,65243.0,0.00244887]
["bitfinex","BTCUSD",1721229989457,0.578945,65225.0,65216.0,0.00017805]
["bitfinex","BTCUSD",1721229989659,1.2379024,65225.0,65215.0,0.3066]
["bitfinex","BTCUSD",1721229989880,1.2379024,65225.0,65216.0,0.00017805]
["bitfinex","BTCUSD",1721229989881,1.14620964,65225.0,65216.0,0.00017805]
["bitfinex","BTCUSD",1721229990312,1.19191018,65225.0,65216.0,0.00017805]
["bitfinex","BTCUSD",1721229990515,1.1919154,65225.0,65216.0,0.00017805]
["bitfinex","BTCUSD",1721229990723,1.14620964,65225.0,65216.0,0.00017805]
["bitfinex","BTCUSD",1721229990887,1.14620964,65225.0,65215.0,0.3066]
["bitfinex","BTCUSD",1721229991086,1.08080964,65225.0,65216.0,0.00017805]
["bitfinex","BTCUSD",1721229991296,0.77417964,65225.0,65216.0,0.00017805]
["bitfinex","BTCUSD",1721229991496,0.77417964,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229991497,1.08280964,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229991853,1.1265154,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229992312,1.08280964,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229992531,1.08380964,65225.0,65224.0,0.00264954]
["bitfinex","BTCUSD",1721229992727,0.77717964,65225.0,65224.0,0.00264954]
["bitfinex","BTCUSD",1721229993098,1.08380964,65225.0,65224.0,0.00264954]
["bitfinex","BTCUSD",1721229993315,1.08280964,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229993898,1.08380964,65225.0,65224.0,0.00264954]
["bitfinex","BTCUSD",1721229994127,1.08080964,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229994587,0.46854964,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229994817,0.47354964,65225.0,65224.0,0.00264954]
["bitfinex","BTCUSD",1721229995536,0.47354964,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229995537,0.46854964,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229995772,0.77517964,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229996054,0.78017964,65225.0,65224.0,0.00264954]
["bitfinex","BTCUSD",1721229996318,0.47354964,65225.0,65224.0,0.00264954]
["bitfinex","BTCUSD",1721229996559,0.771575,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229996847,0.465945,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229997068,0.159315,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229997364,0.159315,65225.0,65224.0,0.06494954]
["bitfinex","BTCUSD",1721229997557,0.464945,65225.0,65224.0,0.06494954]
["bitfinex","BTCUSD",1721229997817,0.464945,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229998060,0.464945,65225.0,65224.0,0.00264954]
["bitfinex","BTCUSD",1721229998061,0.772575,65225.0,65224.0,0.00264954]
["bitfinex","BTCUSD",1721229998282,0.771575,65225.0,65224.0,0.00164954]
["bitfinex","BTCUSD",1721229998749,0.766575,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229999231,0.770575,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229999475,0.832375,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721229999723,1.139005,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721230000000,1.57872026,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721230000225,2.21589477,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721230000497,2.05153,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721230000758,1.178205,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721230000995,1.24682989,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721230001257,1.178205,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721230001711,0.464945,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721230001939,0.771575,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721230003155,1.23258674,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721230004028,1.4764204,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721230004205,1.77384163,65225.0,65224.0,0.00064954]
["bitfinex","BTCUSD",1721230004447,1.77384163,65225.0,65224.0,0.00058459]
["bitfinex","BTCUSD",1721230004448,2.39715014,65225.0,65224.0,0.00058459]
["bitfinex","BTCUSD",1721230004654,2.39715014,65225.0,65199.0,0.02402866]
["bitfinex","BTCUSD",1721230004655,0.80206513,65225.0,65199.0,0.02402866]
["bitfinex","BTCUSD",1721230004886,0.80206513,65225.0,65192.0,0.0782]
["bitfinex","BTCUSD",1721230004887,0.80206513,65225.0,65192.0,0.54124871]
["bitfinex","BTCUSD",1721230004888,0.15339,65193.0,65192.0,0.54124871]
["bitfinex","BTCUSD",1721230005147,0.15339,65193.0,65186.0,0.0782]
["bitfinex","BTCUSD",1721230005148,0.153404,65187.0,65186.0,0.0782]
["bitfinex","BTCUSD",1721230005345,0.15438174,65193.0,65180.0,0.144532]
["bitfinex","BTCUSD",1721230005346,0.306823,65184.0,65180.0,0.144532]
["bitfinex","BTCUSD",1721230005555,0.23160174,65201.0,65182.0,0.0624]
["bitfinex","BTCUSD",1721230005556,0.04573449,65200.0,65182.0,0.0624]
["bitfinex","BTCUSD",1721230005757,0.15339,65194.0,65187.0,0.530608]
["bitfinex","BTCUSD",1721230005981,0.306773,65195.0,65187.0,0.2238]
["bitfinex","BTCUSD",1721230005982,0.1534,65189.0,65187.0,0.2238]
["bitfinex","BTCUSD",1721230006181,0.306773,65195.0,65187.0,0.2238]
["bitfinex","BTCUSD",1721230006182,0.153402,65188.0,65187.0,0.2238]
["bitfinex","BTCUSD",1721230006385,0.1534,65189.0,65187.0,0.2238]
["bitfinex","BTCUSD",1721230006587,0.1,65201.0,65188.0,0.1422]
["bitfinex","BTCUSD",1721230006790,0.5087832,65209.0,65201.0,0.0636]
["bitfinex","BTCUSD",1721230006998,0.153369,65203.0,65201.0,0.0636]
["bitfinex","BTCUSD",1721230007216,0.306721,65206.0,65201.0,0.0636]
["bitfinex","BTCUSD",1721230007217,0.460086,65205.0,65204.0,0.2238]
["bitfinex","BTCUSD",1721230007425,0.76681,65205.0,65204.0,0.2238]
["bitfinex","BTCUSD",1721230007598,0.460086,65205.0,65204.0,0.2238]
["bitfinex","BTCUSD",1721230007867,0.76681,65205.0,65204.0,0.2238]
["bitfinex","BTCUSD",1721230008210,0.460122,65200.0,65199.0,0.0786]
["bitfinex","BTCUSD",1721230008591,0.1,65208.0,65199.0,0.0786]
["bitfinex","BTCUSD",1721230008592,0.01,65205.0,65199.0,0.0786]
["bitfinex","BTCUSD",1721230008797,0.163363,65205.0,65204.0,0.2238]
["bitfinex","BTCUSD",1721230009000,0.776811,65205.0,65204.0,0.2238]
["bitfinex","BTCUSD",1721230009199,0.776811,65205.0,65192.0,0.0774]
["bitfinex","BTCUSD",1721230009200,0.0625,65204.0,65192.0,0.0774]
["bitfinex","BTCUSD",1721230009433,0.07717479,65199.0,65186.0,0.0774]
["bitfinex","BTCUSD",1721230009638,0.153403,65188.0,65186.0,0.0774]
["bitfinex","BTCUSD",1721230009949,0.1534,65189.0,65186.0,0.0774]
["bitfinex","BTCUSD",1721230010116,0.153403,65188.0,65186.0,0.0774]
["bitfinex","BTCUSD",1721230010339,0.153397,65191.0,65186.0,0.0774]
["bitfinex","BTCUSD",1721230010515,0.153397,65191.0,65186.0,0.230807]
["bitfinex","BTCUSD",1721230010718,0.153397,65191.0,65187.0,0.023]
["bitfinex","BTCUSD",1721230010929,0.153402,65188.0,65187.0,0.023]
["bitfinex","BTCUSD",1721230011541,0.153401,65189.0,65187.0,0.023]
["bitfinex","BTCUSD",1721230011780,0.460206,65188.0,65187.0,0.023]
["bitfinex","BTCUSD",1721230012179,0.460206,65188.0,65187.0,0.027]
["bitfinex","BTCUSD",1721230012661,0.306759,65198.0,65187.0,0.023]
["bitfinex","BTCUSD",1721230012853,0.306759,65198.0,65191.0,0.153394]
["bitfinex","BTCUSD",1721230012854,0.153383,65196.0,65191.0,0.153394]
["bitfinex","BTCUSD",1721230013252,0.153383,65196.0,65192.0,0.023]
["bitfinex","BTCUSD",1721230013708,0.306767,65196.0,65192.0,0.023]
["bitfinex","BTCUSD",1721230013920,0.15339,65194.0,65190.0,0.023]
["bitfinex","BTCUSD",1721230014314,0.15339,65193.0,65190.0,0.023]
["bitfinex","BTCUSD",1721230014514,0.15339,65193.0,65192.0,0.001]
["bitfinex","BTCUSD",1721230015171,0.15339,65193.0,65190.0,0.023]
["bitfinex","BTCUSD",1721230015172,0.15339,65193.0,65190.0,0.024]
["bitfinex","BTCUSD",1721230015391,0.153388,65195.0,65190.0,0.023]
["bitfinex","BTCUSD",1721230015575,0.009,65194.0,65190.0,0.024]
["bitfinex","BTCUSD",1721230015757,0.006,65193.0,65192.0,0.154392]
["bitfinex","BTCUSD",1721230015962,0.009,65194.0,65192.0,0.176392]
["bitfinex","BTCUSD",1721230016168,0.009,65194.0,65193.0,0.023]
["bitfinex","BTCUSD",1721230016561,0.009,65194.0,65192.0,0.023]
["bitfinex","BTCUSD",1721230016871,0.009,65194.0,65190.0,0.024]
["bitfinex","BTCUSD",1721230017635,0.006,65193.0,65190.0,0.025]
["bitfinex","BTCUSD",1721230017837,0.006,65193.0,65190.0,0.024]
["bitfinex","BTCUSD",1721230018280,0.014,65193.0,65190.0,0.026]
["bitfinex","BTCUSD",1721230019102,0.006,65193.0,65190.0,0.025]
["bitfinex","BTCUSD",1721230019299,0.153384,65196.0,65190.0,0.023]
["bitfinex","BTCUSD",1721230019519,0.006,65193.0,65190.0,0.023]
["bitfinex","BTCUSD",1721230019728,0.013,65193.0,65190.0,0.330795]
["bitfinex","BTCUSD",1721230019978,0.013,65193.0,65192.0,0.766965]
["bitfinex","BTCUSD",1721230020194,0.013,65193.0,65192.0,0.866365]
["bitfinex","BTCUSD",1721230020594,0.013,65193.0,65192.0,1.173151]
["bitfinex","BTCUSD",1721230020727,0.007,65193.0,65192.0,1.173151]
["bitfinex","BTCUSD",1721230020924,0.007,65193.0,65192.0,1.236651]
["bitfinex","BTCUSD",1721230021164,0.153329,65219.0,65213.0,0.0782]
["bitfinex","BTCUSD",1721230021337,0.06,65220.0,65213.0,0.0782]
["bitfinex","BTCUSD",1721230021338,0.06,65220.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230021539,0.15438174,65220.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230021921,0.07717479,65219.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230022122,0.07717479,65219.0,65206.0,0.2238]
["bitfinex","BTCUSD",1721230022123,0.05,65216.0,65206.0,0.2238]
["bitfinex","BTCUSD",1721230022325,0.153356,65208.0,65207.0,0.023]
["bitfinex","BTCUSD",1721230022526,0.07717479,65210.0,65202.0,0.023]
["bitfinex","BTCUSD",1721230022774,0.07717479,65210.0,65196.0,0.0776]
["bitfinex","BTCUSD",1721230022775,0.07717479,65203.0,65196.0,0.0776]
["bitfinex","BTCUSD",1721230022976,0.07717479,65203.0,65191.0,0.0776]
["bitfinex","BTCUSD",1721230022977,0.21678174,65202.0,65191.0,0.0776]
["bitfinex","BTCUSD",1721230023225,0.21678174,65202.0,65190.0,0.001]
["bitfinex","BTCUSD",1721230023226,0.153394,65192.0,65190.0,0.001]
["bitfinex","BTCUSD",1721230023435,0.07717479,65196.0,65185.0,0.0776]
["bitfinex","BTCUSD",1721230023436,0.153389,65194.0,65185.0,0.0776]
["bitfinex","BTCUSD",1721230023632,0.0624,65202.0,65186.0,0.00017805]
["bitfinex","BTCUSD",1721230023839,0.0624,65202.0,65192.0,0.153392]
["bitfinex","BTCUSD",1721230023840,0.153374,65200.0,65192.0,0.153392]
["bitfinex","BTCUSD",1721230024072,0.306749,65200.0,65190.0,0.2238]
["bitfinex","BTCUSD",1721230024403,0.306749,65200.0,65185.0,0.0776]
["bitfinex","BTCUSD",1721230024404,0.07717479,65195.0,65192.0,0.00017805]
["bitfinex","BTCUSD",1721230024603,0.15438174,65199.0,65186.0,0.00017805]
["bitfinex","BTCUSD",1721230025016,0.15438174,65199.0,65186.0,0.00117805]
["bitfinex","BTCUSD",1721230025139,0.153396,65191.0,65186.0,0.00017805]
["bitfinex","BTCUSD",1721230025549,0.153392,65193.0,65190.0,0.001]
["bitfinex","BTCUSD",1721230025775,0.153392,65193.0,65186.0,0.05227746]
["bitfinex","BTCUSD",1721230025776,0.153388,65194.0,65186.0,0.20550541]
["bitfinex","BTCUSD",1721230026120,0.30678,65194.0,65186.0,0.05209941]
["bitfinex","BTCUSD",1721230026445,0.153393,65192.0,65187.0,0.023]
["bitfinex","BTCUSD",1721230026591,0.153393,65192.0,65186.0,0.023]
["bitfinex","BTCUSD",1721230026795,0.006,65199.0,65190.0,0.2238]
["bitfinex","BTCUSD",1721230027004,0.006,65199.0,65194.0,0.153387]
["bitfinex","BTCUSD",1721230027207,0.006,65199.0,65195.0,0.153385]
["bitfinex","BTCUSD",1721230027382,0.153367,65203.0,65197.0,0.2238]
["bitfinex","BTCUSD",1721230027585,0.153371,65201.0,65198.0,0.023]
["bitfinex","BTCUSD",1721230027858,0.153374,65200.0,65198.0,0.023]
["bitfinex","BTCUSD",1721230028482,0.153374,65200.0,65194.0,0.023]
["bitfinex","BTCUSD",1721230028718,0.006,65199.0,65198.0,0.153378]
["bitfinex","BTCUSD",1721230028920,0.306706,65209.0,65198.0,0.023]
["bitfinex","BTCUSD",1721230028921,0.306718,65207.0,65198.0,0.023]
["bitfinex","BTCUSD",1721230029122,0.153366,65204.0,65199.0,0.023]
["bitfinex","BTCUSD",1721230029330,0.006,65200.0,65199.0,0.023]
["bitfinex","BTCUSD",1721230029536,0.006,65200.0,65198.0,0.023]
["bitfinex","BTCUSD",1721230029980,0.006,65200.0,65199.0,1.2911302]
["bitfinex","BTCUSD",1721230030184,0.006,65200.0,65199.0,1.0073772]
["bitfinex","BTCUSD",1721230030448,0.006,65200.0,65199.0,1.3141302]
["bitfinex","BTCUSD",1721230030671,0.76968671,65224.0,65199.0,1.3141302]
["bitfinex","BTCUSD",1721230030672,0.46304871,65224.0,65216.0,0.153335]
["bitfinex","BTCUSD",1721230030875,0.153325,65221.0,65217.0,0.023]
["bitfinex","BTCUSD",1721230031084,0.306643,65223.0,65217.0,0.023]
["bitfinex","BTCUSD",1721230031293,0.306643,65223.0,65216.0,0.023]
["bitfinex","BTCUSD",1721230031496,0.153322,65222.0,65216.0,0.04069092]
["bitfinex","BTCUSD",1721230031858,0.153306,65229.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721230032062,0.15699769,65228.0,65222.0,0.023]
["bitfinex","BTCUSD",1721230032263,0.006,65223.0,65222.0,0.023]
["bitfinex","BTCUSD",1721230032686,0.153315,65225.0,65219.0,0.023]
["bitfinex","BTCUSD",1721230032925,0.15593495,65224.0,65219.0,0.023]
["bitfinex","BTCUSD",1721230033109,0.07717479,65227.0,65217.0,0.023]
["bitfinex","BTCUSD",1721230033260,0.30924195,65226.0,65217.0,0.153333]
["bitfinex","BTCUSD",1721230033471,0.30924195,65226.0,65218.0,0.023]
["bitfinex","BTCUSD",1721230033472,0.153316,65225.0,65218.0,0.023]
["bitfinex","BTCUSD",1721230033670,0.15593395,65224.0,65218.0,0.023]
["bitfinex","BTCUSD",1721230033873,0.153311,65227.0,65219.0,0.153328]
["bitfinex","BTCUSD",1721230034072,0.00261595,65226.0,65220.0,0.2163388]
["bitfinex","BTCUSD",1721230034277,0.00261595,65226.0,65222.0,0.153321]
["bitfinex","BTCUSD",1721230034493,0.00261595,65229.0,65227.0,0.306621]
["bitfinex","BTCUSD",1721230034695,0.15329,65236.0,65232.0,0.2238]
["bitfinex","BTCUSD",1721230034891,0.84352329,65240.0,65232.0,0.2238]
["bitfinex","BTCUSD",1721230034892,0.00261595,65235.0,65233.0,0.023]
["bitfinex","BTCUSD",1721230035259,0.00261595,65241.0,65234.0,0.306585]
["bitfinex","BTCUSD",1721230035462,0.00261595,65241.0,65237.0,0.153286]
["bitfinex","BTCUSD",1721230035686,0.00084,65244.0,65239.0,0.0776]
["bitfinex","BTCUSD",1721230035687,0.00261595,65243.0,65239.0,0.0776]
["bitfinex","BTCUSD",1721230035888,0.00084,65244.0,65239.0,0.0776]
["bitfinex","BTCUSD",1721230036004,0.00084,65244.0,65240.0,0.0889]
["bitfinex","BTCUSD",1721230036205,0.00084,65244.0,65241.0,0.153276]
["bitfinex","BTCUSD",1721230036402,0.00084,65244.0,65242.0,0.023]
["bitfinex","BTCUSD",1721230036839,0.00084,65244.0,65241.0,0.023]
["bitfinex","BTCUSD",1721230037041,0.00261595,65243.0,65241.0,0.023]
["bitfinex","BTCUSD",1721230037443,0.00084,65244.0,65241.0,0.023]
["bitfinex","BTCUSD",1721230037649,0.00261595,65243.0,65241.0,0.0630128]
["bitfinex","BTCUSD",1721230037848,0.00084,65244.0,65241.0,0.0630128]
["bitfinex","BTCUSD",1721230038601,0.002,65243.0,65241.0,0.0630128]
["bitfinex","BTCUSD",1721230038899,0.00084,65244.0,65241.0,0.0630128]
["bitfinex","BTCUSD",1721230039323,0.00284,65244.0,65241.0,0.0630128]
["bitfinex","BTCUSD",1721230040428,0.00284,65244.0,65241.0,0.023]
["bitfinex","BTCUSD",1721230040630,0.00284,65244.0,65243.0,0.153273]
["bitfinex","BTCUSD",1721230040839,0.00284,65244.0,65243.0,0.559219]
["bitfinex","BTCUSD",1721230041043,0.00284,65244.0,65243.0,0.865765]
["bitfinex","BTCUSD",1721230041188,0.00284,65244.0,65243.0,0.559219]
["bitfinex","BTCUSD",1721230041588,0.00084,65244.0,65243.0,0.559219]
["bitfinex","BTCUSD",1721230041914,0.00284,65244.0,65243.0,0.559219]
["bitfinex","BTCUSD",1721230042523,0.00084,65244.0,65243.0,0.559219]
["bitfinex","BTCUSD",1721230043578,0.00084,65244.0,65243.0,0.865765]
["bitfinex","BTCUSD",1721230043954,0.00084,65244.0,65243.0,0.559219]
["bitfinex","BTCUSD",1721230044154,0.00084,65244.0,65243.0,0.252673]
["bitfinex","BTCUSD",1721230044522,0.00084,65244.0,65243.0,0.865765]
["bitfinex","BTCUSD",1721230044806,0.00084,65244.0,65243.0,0.869765]
["bitfinex","BTCUSD",1721230045153,0.00084,65244.0,65243.0,1.172311]
["bitfinex","BTCUSD",1721230045568,0.00084,65244.0,65243.0,1.176311]
["bitfinex","BTCUSD",1721230045987,0.00084,65244.0,65243.0,1.181311]
["bitfinex","BTCUSD",1721230046188,0.00084,65244.0,65243.0,1.177311]
["bitfinex","BTCUSD",1721230048136,0.00084,65244.0,65243.0,1.183311]
["bitfinex","BTCUSD",1721230048338,0.00084,65244.0,65243.0,0.876765]
["bitfinex","BTCUSD",1721230048546,0.00084,65244.0,65243.0,0.870765]
["bitfinex","BTCUSD",1721230048943,0.00084,65244.0,65243.0,0.872765]
["bitfinex","BTCUSD",1721230049605,0.00084,65244.0,65243.0,0.873765]
["bitfinex","BTCUSD",1721230049805,0.00084,65244.0,65243.0,0.880765]
["bitfinex","BTCUSD",1721230050255,0.00084,65244.0,65243.0,0.872765]
["bitfinex","BTCUSD",1721230050814,0.00084,65244.0,65243.0,0.941865]
["bitfinex","BTCUSD",1721230051443,0.00084,65244.0,65243.0,0.934865]
["bitfinex","BTCUSD",1721230051848,0.00084,65244.0,65243.0,0.941865]
["bitfinex","BTCUSD",1721230051995,0.00084,65244.0,65243.0,1.40299274]
["bitfinex","BTCUSD",1721230052200,0.00084,65244.0,65243.0,1.31124674]
["bitfinex","BTCUSD",1721230052410,0.00084,65244.0,65243.0,0.850319]
["bitfinex","BTCUSD",1721230052567,0.00084,65244.0,65243.0,0.860319]
["bitfinex","BTCUSD",1721230052772,0.00084,65244.0,65243.0,0.862319]
["bitfinex","BTCUSD",1721230053445,0.00084,65244.0,65243.0,0.852319]
["bitfinex","BTCUSD",1721230053871,0.00084,65244.0,65243.0,0.792219]
["bitfinex","BTCUSD",1721230054077,0.00084,65244.0,65243.0,0.3324]
["bitfinex","BTCUSD",1721230054278,0.00084,65244.0,65243.0,0.2558]
["bitfinex","BTCUSD",1721230054524,0.00084,65244.0,65222.0,0.1]
["bitfinex","BTCUSD",1721230054525,0.153277,65242.0,65236.0,0.2238]
["bitfinex","BTCUSD",1721230056046,0.00084,65244.0,65236.0,0.377087]
["bitfinex","BTCUSD",1721230056246,0.00084,65244.0,65235.0,0.0764]
["bitfinex","BTCUSD",1721230056247,0.00084,65244.0,65243.0,0.377073]
["bitfinex","BTCUSD",1721230056446,0.00084,65244.0,65243.0,0.400073]
["bitfinex","BTCUSD",1721230057444,0.00084,65244.0,65243.0,0.706619]
["bitfinex","BTCUSD",1721230057817,0.00084,65244.0,65243.0,0.400073]
["bitfinex","BTCUSD",1721230058948,0.00084,65244.0,65243.0,0.2468]
["bitfinex","BTCUSD",1721230059547,0.00345595,65244.0,65243.0,0.2468]
["bitfinex","BTCUSD",1721230059746,0.06595595,65244.0,65243.0,0.023]
["bitfinex","BTCUSD",1721230059947,0.06334,65244.0,65238.0,0.023]
["bitfinex","BTCUSD",1721230060323,0.00261595,65243.0,65238.0,0.176284]
["bitfinex","BTCUSD",1721230060498,0.00284,65244.0,65238.0,0.176284]
["bitfinex","BTCUSD",1721230060730,0.00261595,65243.0,65238.0,0.176284]
["bitfinex","BTCUSD",1721230060947,0.00284,65244.0,65238.0,0.176284]
["bitfinex","BTCUSD",1721230061140,0.00261595,65243.0,65238.0,0.176284]
["bitfinex","BTCUSD",1721230061589,0.00284,65244.0,65238.0,0.176284]
["bitfinex","BTCUSD",1721230061992,0.00284,65244.0,65239.0,0.153281]
["bitfinex","BTCUSD",1721230062181,0.00084,65244.0,65240.0,0.023]
["bitfinex","BTCUSD",1721230062381,0.00084,65244.0,65243.0,0.530346]
["bitfinex","BTCUSD",1721230062636,0.00284,65244.0,65243.0,0.706619]
["bitfinex","BTCUSD",1721230063007,0.00084,65244.0,65243.0,0.706619]
["bitfinex","BTCUSD",1721230063467,0.00284,65244.0,65243.0,0.706619]
["bitfinex","BTCUSD",1721230063722,0.00284,65244.0,65243.0,0.850719]
["bitfinex","BTCUSD",1721230063950,0.00084,65244.0,65243.0,1.157265]
["bitfinex","BTCUSD",1721230064150,0.00084,65244.0,65243.0,1.162265]
["bitfinex","BTCUSD",1721230064344,0.00084,65244.0,65243.0,1.159265]
["bitfinex","BTCUSD",1721230064827,0.00084,65244.0,65243.0,1.164265]
["bitfinex","BTCUSD",1721230065768,0.00084,65244.0,65243.0,1.162265]
["bitfinex","BTCUSD",1721230065978,0.00084,65244.0,65243.0,1.167265]
["bitfinex","BTCUSD",1721230066376,0.00084,65244.0,65243.0,1.29453245]
["bitfinex","BTCUSD",1721230066549,0.00084,65244.0,65243.0,1.28453245]
["bitfinex","BTCUSD",1721230067047,0.00084,65244.0,65243.0,1.29653245]
["bitfinex","BTCUSD",1721230067286,0.00084,65244.0,65243.0,1.169265]
["bitfinex","BTCUSD",1721230067528,0.00084,65244.0,65243.0,1.163265]
["bitfinex","BTCUSD",1721230068141,0.00084,65244.0,65243.0,1.172265]
["bitfinex","BTCUSD",1721230068919,0.00084,65244.0,65243.0,1.179265]
["bitfinex","BTCUSD",1721230069493,0.00084,65244.0,65243.0,1.172265]
["bitfinex","BTCUSD",1721230069698,0.00084,65244.0,65243.0,1.177265]
["bitfinex","BTCUSD",1721230070304,0.00084,65244.0,65243.0,1.162265]
["bitfinex","BTCUSD",1721230070619,0.00084,65244.0,65243.0,1.168265]
["bitfinex","BTCUSD",1721230070824,0.00084,65244.0,65243.0,1.162265]
["bitfinex","BTCUSD",1721230071221,0.00084,65244.0,65243.0,1.168265]
["bitfinex","BTCUSD",1721230071441,0.00084,65244.0,65243.0,0.4019]
["bitfinex","BTCUSD",1721230071641,0.00084,65244.0,65243.0,0.494073]
["bitfinex","BTCUSD",1721230071928,0.00084,65244.0,65243.0,0.411073]
["bitfinex","BTCUSD",1721230072353,0.15411,65244.0,65243.0,0.2348]
["bitfinex","BTCUSD",1721230072544,0.00084,65244.0,65243.0,0.011]
["bitfinex","BTCUSD",1721230072753,0.00084,65244.0,65243.0,0.2348]
["bitfinex","BTCUSD",1721230073307,0.00084,65244.0,65243.0,0.2992647]
["bitfinex","BTCUSD",1721230073779,0.00284,65244.0,65243.0,0.2992647]
["bitfinex","BTCUSD",1721230074151,0.00284,65244.0,65243.0,0.2932647]
["bitfinex","BTCUSD",1721230074474,0.00284,65244.0,65243.0,0.2468]
["bitfinex","BTCUSD",1721230076101,0.153291,65236.0,65232.0,0.2238]
["bitfinex","BTCUSD",1721230076306,0.00261595,65235.0,65232.0,0.2238]
["bitfinex","BTCUSD",1721230076506,0.153295,65234.0,65232.0,0.2238]
["bitfinex","BTCUSD",1721230076866,0.00261595,65233.0,65232.0,0.2238]
["bitfinex","BTCUSD",1721230077060,0.00261595,65233.0,65232.0,0.2468]
["bitfinex","BTCUSD",1721230077288,0.19911977,65235.0,65232.0,0.2468]
["bitfinex","BTCUSD",1721230077289,0.00261595,65234.0,65232.0,0.2468]
["bitfinex","BTCUSD",1721230077492,0.00261595,65234.0,65233.0,0.023]
["bitfinex","BTCUSD",1721230078271,0.199175,65235.0,65233.0,0.023]
["bitfinex","BTCUSD",1721230078480,0.04849995,65234.0,65233.0,0.023]
["bitfinex","BTCUSD",1721230078695,0.045884,65234.0,65233.0,0.023]
["bitfinex","BTCUSD",1721230078898,0.045884,65234.0,65233.0,0.6601995]
["bitfinex","BTCUSD",1721230079047,0.045884,65238.0,65234.0,0.153292]
["bitfinex","BTCUSD",1721230079248,0.045884,65238.0,65235.0,0.023]
["bitfinex","BTCUSD",1721230079756,0.045884,65236.0,65235.0,0.023]
["bitfinex","BTCUSD",1721230080318,0.045884,65236.0,65235.0,0.176291]
["bitfinex","BTCUSD",1721230080525,0.045884,65236.0,65235.0,0.181291]
["bitfinex","BTCUSD",1721230080779,0.153276,65242.0,65235.0,0.181291]
["bitfinex","BTCUSD",1721230080982,0.07717479,65236.0,65235.0,0.023]
["bitfinex","BTCUSD",1721230081231,0.306583,65235.0,65234.0,0.023]
["bitfinex","BTCUSD",1721230081447,0.52878166,65235.0,65234.0,0.023]
["bitfinex","BTCUSD",1721230082110,0.068904,65235.0,65234.0,0.023]
["bitfinex","BTCUSD",1721230082354,0.068904,65236.0,65234.0,0.023]
["bitfinex","BTCUSD",1721230082734,0.06889886,65236.0,65234.0,0.023]
["bitfinex","BTCUSD",1721230083100,0.06889886,65236.0,65235.0,0.2250611]
["bitfinex","BTCUSD",1721230083291,0.06889886,65237.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721230083517,0.09186515,65238.0,65237.0,0.153287]
["bitfinex","BTCUSD",1721230083518,0.06889886,65238.0,65237.0,0.153287]
["bitfinex","BTCUSD",1721230083691,0.04592885,65238.0,65237.0,0.459861]
["bitfinex","BTCUSD",1721230083905,0.04592885,65238.0,65237.0,0.789435]
["bitfinex","BTCUSD",1721230084128,0.04592885,65238.0,65237.0,0.80605102]
["bitfinex","BTCUSD",1721230084959,0.04592885,65242.0,65237.0,0.329574]
["bitfinex","BTCUSD",1721230085163,0.04592525,65243.0,65240.0,0.0751]
["bitfinex","BTCUSD",1721230085361,0.06973886,65244.0,65243.0,0.522019]
["bitfinex","BTCUSD",1721230085362,0.00084,65244.0,65243.0,0.522019]
["bitfinex","BTCUSD",1721230085713,0.00084,65244.0,65243.0,0.828565]
["bitfinex","BTCUSD",1721230085922,0.00084,65244.0,65243.0,0.851565]
["bitfinex","BTCUSD",1721230087486,0.00084,65244.0,65243.0,0.858565]
["bitfinex","BTCUSD",1721230087914,0.04592046,65252.0,65244.0,0.1453]
["bitfinex","BTCUSD",1721230088131,0.04592046,65252.0,65251.0,0.232054]
["bitfinex","BTCUSD",1721230088343,0.04592046,65253.0,65252.0,0.459756]
["bitfinex","BTCUSD",1721230088560,0.04592046,65253.0,65252.0,0.683556]
["bitfinex","BTCUSD",1721230088737,0.06888069,65255.0,65252.0,0.683556]
["bitfinex","BTCUSD",1721230088738,0.06886167,65255.0,65254.0,0.306494]
["bitfinex","BTCUSD",1721230088969,0.07287595,65264.0,65252.0,0.2238]
["bitfinex","BTCUSD",1721230088970,0.04590741,65256.0,65252.0,0.2238]
["bitfinex","BTCUSD",1721230089179,0.00835,65260.0,65253.0,0.023]
["bitfinex","BTCUSD",1721230089353,0.06886061,65257.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721230089583,0.06886061,65257.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230089696,0.06886061,65257.0,65256.0,0.176242]
["bitfinex","BTCUSD",1721230089901,0.06886061,65257.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230090096,0.06886061,65257.0,65255.0,0.023]
["bitfinex","BTCUSD",1721230090327,0.00835,65260.0,65255.0,0.176244]
["bitfinex","BTCUSD",1721230090544,0.04589277,65256.0,65255.0,0.176244]
["bitfinex","BTCUSD",1721230090785,0.04589277,65256.0,65255.0,0.023]
["bitfinex","BTCUSD",1721230090986,0.04589277,65256.0,65255.0,0.176244]
["bitfinex","BTCUSD",1721230091821,0.0688321,65258.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721230092035,0.0688321,65259.0,65257.0,0.32948]
["bitfinex","BTCUSD",1721230092244,0.0688321,65259.0,65258.0,0.377037]
["bitfinex","BTCUSD",1721230092459,0.0688321,65259.0,65258.0,0.400037]
["bitfinex","BTCUSD",1721230094378,0.00935,65260.0,65258.0,0.400037]
["bitfinex","BTCUSD",1721230094379,0.0781821,65260.0,65258.0,0.400037]
["bitfinex","BTCUSD",1721230094620,0.0771821,65260.0,65259.0,0.023]
["bitfinex","BTCUSD",1721230094816,0.07715735,65260.0,65259.0,0.023]
["bitfinex","BTCUSD",1721230095442,0.53685635,65260.0,65259.0,0.023]
["bitfinex","BTCUSD",1721230095783,0.314816,65260.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230095997,0.04586809,65257.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230097184,0.04586809,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230097406,0.00261595,65257.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230097608,0.00261595,65257.0,65256.0,0.027]
["bitfinex","BTCUSD",1721230097816,0.00261595,65257.0,65256.0,0.180242]
["bitfinex","BTCUSD",1721230097992,0.00084,65259.0,65256.0,0.180242]
["bitfinex","BTCUSD",1721230097993,0.045861,65258.0,65256.0,0.180242]
["bitfinex","BTCUSD",1721230098133,0.045861,65258.0,65256.0,0.027]
["bitfinex","BTCUSD",1721230098336,0.00261595,65257.0,65256.0,0.027]
["bitfinex","BTCUSD",1721230098537,0.048475,65258.0,65256.0,0.027]
["bitfinex","BTCUSD",1721230099151,0.048475,65258.0,65257.0,0.075]
["bitfinex","BTCUSD",1721230099345,0.04585905,65258.0,65257.0,0.098]
["bitfinex","BTCUSD",1721230099548,0.04585905,65258.0,65257.0,0.023]
["bitfinex","BTCUSD",1721230099750,0.04585905,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230100097,0.00261595,65257.0,65256.0,0.025]
["bitfinex","BTCUSD",1721230100296,0.00261595,65257.0,65256.0,0.176242]
["bitfinex","BTCUSD",1721230100540,0.04585905,65258.0,65256.0,0.176242]
["bitfinex","BTCUSD",1721230100716,0.04585905,65258.0,65257.0,0.002]
["bitfinex","BTCUSD",1721230101071,0.04669084,65259.0,65256.0,0.176242]
["bitfinex","BTCUSD",1721230101273,0.00261595,65258.0,65256.0,0.178242]
["bitfinex","BTCUSD",1721230101458,0.00261595,65258.0,65256.0,0.025]
["bitfinex","BTCUSD",1721230101659,0.00261595,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230101864,0.00261595,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1721230102036,0.00261595,65258.0,65257.0,0.17624]
["bitfinex","BTCUSD",1721230102643,0.04669084,65259.0,65257.0,0.17624]
["bitfinex","BTCUSD",1721230102865,0.04669084,65259.0,65258.0,0.023]
["bitfinex","BTCUSD",1721230103202,0.00084,65259.0,65258.0,0.789187]
["bitfinex","BTCUSD",1721230103407,0.00084,65259.0,65258.0,0.929987]
["bitfinex","BTCUSD",1721230103613,0.00084,65259.0,65258.0,0.623512]
["bitfinex","BTCUSD",1721230103835,0.00084,65259.0,65258.0,0.255937]
["bitfinex","BTCUSD",1721230104042,0.00084,65259.0,65258.0,0.176237]
["bitfinex","BTCUSD",1721230104252,0.00084,65259.0,65258.0,0.023]
["bitfinex","BTCUSD",1721230104496,0.00084,65259.0,65257.0,0.178239]
["bitfinex","BTCUSD",1721230104649,0.00261595,65258.0,65257.0,0.176239]
["bitfinex","BTCUSD",1721230105058,0.00084,65259.0,65257.0,0.176239]
["bitfinex","BTCUSD",1721230105359,0.00084,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1721230105563,0.00084,65259.0,65258.0,0.025]
["bitfinex","BTCUSD",1721230106219,0.00084,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1721230106220,0.154075,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1721230106440,0.00084,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1721230106704,0.00084,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230107523,0.00261595,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230107781,0.0484572,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230109402,0.00261595,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230109759,0.00261595,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1721230109988,0.00084,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1721230110400,0.00084,65259.0,65258.0,0.482712]
["bitfinex","BTCUSD",1721230110602,0.00084,65259.0,65258.0,0.176237]
["bitfinex","BTCUSD",1721230111318,0.00084,65259.0,65258.0,0.023]
["bitfinex","BTCUSD",1721230111911,0.00184,65259.0,65258.0,0.023]
["bitfinex","BTCUSD",1721230112360,0.06754,65259.0,65258.0,0.023]
["bitfinex","BTCUSD",1721230112540,0.06754,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1721230112887,0.00184,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1721230113117,0.00184,65259.0,65258.0,0.005]
["bitfinex","BTCUSD",1721230113323,0.00184,65259.0,65258.0,0.025]
["bitfinex","BTCUSD",1721230113531,0.00445595,65259.0,65258.0,0.025]
["bitfinex","BTCUSD",1721230113702,0.00445595,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1721230113703,0.00184,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1721230113913,0.00184,65259.0,65256.0,0.176242]
["bitfinex","BTCUSD",1721230113914,0.00084,65259.0,65256.0,0.176242]
["bitfinex","BTCUSD",1721230114125,0.00345595,65259.0,65256.0,0.176242]
["bitfinex","BTCUSD",1721230114327,0.00184,65259.0,65256.0,0.176242]
["bitfinex","BTCUSD",1721230114529,0.00445595,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230114741,0.04929517,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230114942,0.00345595,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230115177,0.00445595,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230115554,0.00345595,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230116004,0.00445595,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230116231,0.05029517,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230116706,0.00184,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230116920,0.00445595,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230117154,0.00184,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230117601,0.00261595,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230118071,0.00184,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230118543,0.00084,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230118767,0.00261595,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230119450,0.00261595,65258.0,65242.0,0.0779]
["bitfinex","BTCUSD",1721230119451,0.0618,65256.0,65242.0,0.0779]
["bitfinex","BTCUSD",1721230119675,0.153263,65248.0,65242.0,0.0779]
["bitfinex","BTCUSD",1721230119881,0.153263,65248.0,65238.0,0.2238]
["bitfinex","BTCUSD",1721230119882,0.153282,65239.0,65238.0,0.2238]
["bitfinex","BTCUSD",1721230120089,0.153289,65236.0,65232.0,0.2238]
["bitfinex","BTCUSD",1721230120711,0.04585337,65238.0,65233.0,0.153295]
["bitfinex","BTCUSD",1721230120919,0.153284,65239.0,65237.0,0.44987]
["bitfinex","BTCUSD",1721230120920,0.04585337,65239.0,65237.0,0.44987]
["bitfinex","BTCUSD",1721230121123,0.04585337,65240.0,65238.0,0.2238]
["bitfinex","BTCUSD",1721230121328,0.0687798,65242.0,65239.0,0.023]
["bitfinex","BTCUSD",1721230121329,0.04585337,65241.0,65239.0,0.023]
["bitfinex","BTCUSD",1721230121568,0.00067148,65240.0,65239.0,0.023]
["bitfinex","BTCUSD",1721230121828,0.00067148,65240.0,65239.0,0.04392672]
["bitfinex","BTCUSD",1721230122031,0.0687798,65242.0,65239.0,0.04392672]
["bitfinex","BTCUSD",1721230122032,0.04585337,65242.0,65239.0,0.04392672]
["bitfinex","BTCUSD",1721230122241,0.04585337,65242.0,65239.0,0.19720772]
["bitfinex","BTCUSD",1721230122446,0.04585337,65242.0,65239.0,0.023]
["bitfinex","BTCUSD",1721230122655,0.04584446,65241.0,65239.0,0.023]
["bitfinex","BTCUSD",1721230123087,0.153289,65236.0,65235.0,0.002924]
["bitfinex","BTCUSD",1721230123299,0.459868,65236.0,65235.0,0.002924]
["bitfinex","BTCUSD",1721230123510,0.50571638,65236.0,65235.0,0.000924]
["bitfinex","BTCUSD",1721230124148,0.459868,65236.0,65235.0,0.000924]
["bitfinex","BTCUSD",1721230124353,0.50571163,65236.0,65235.0,0.000924]
["bitfinex","BTCUSD",1721230124570,0.459868,65236.0,65235.0,0.000924]
["bitfinex","BTCUSD",1721230125004,0.19913862,65236.0,65235.0,0.000924]
["bitfinex","BTCUSD",1721230125219,0.04584962,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230125454,0.22205758,65238.0,65235.0,0.02576052]
["bitfinex","BTCUSD",1721230125679,0.04684625,65236.0,65235.0,0.02576052]
["bitfinex","BTCUSD",1721230126091,0.20013514,65236.0,65235.0,0.02576052]
["bitfinex","BTCUSD",1721230126717,0.001,65236.0,65235.0,0.02576052]
["bitfinex","BTCUSD",1721230126940,0.001,65236.0,65235.0,0.10496052]
["bitfinex","BTCUSD",1721230128197,0.001,65236.0,65235.0,0.87141752]
["bitfinex","BTCUSD",1721230128383,0.001,65236.0,65235.0,0.86941752]
["bitfinex","BTCUSD",1721230128823,0.002,65236.0,65235.0,0.86941752]
["bitfinex","BTCUSD",1721230130320,0.04583678,65241.0,65239.0,0.153282]
["bitfinex","BTCUSD",1721230130481,0.04583678,65241.0,65240.0,0.2468]
["bitfinex","BTCUSD",1721230131231,0.04583678,65241.0,65240.0,0.023]
["bitfinex","BTCUSD",1721230131232,0.19911378,65241.0,65240.0,0.023]
["bitfinex","BTCUSD",1721230131433,0.19911378,65241.0,65235.0,0.02776052]
["bitfinex","BTCUSD",1721230131434,0.153283,65239.0,65235.0,0.02776052]
["bitfinex","BTCUSD",1721230131639,0.00261595,65238.0,65235.0,0.03276052]
["bitfinex","BTCUSD",1721230131847,0.153289,65236.0,65235.0,0.03276052]
["bitfinex","BTCUSD",1721230132238,0.153289,65236.0,65235.0,0.02776052]
["bitfinex","BTCUSD",1721230132485,0.766447,65236.0,65235.0,0.00476052]
["bitfinex","BTCUSD",1721230132688,1.59277259,65236.0,65235.0,0.00476052]
["bitfinex","BTCUSD",1721230133071,1.64220139,65236.0,65235.0,0.00476052]
["bitfinex","BTCUSD",1721230133325,1.7797002,65236.0,65235.0,0.00476052]
["bitfinex","BTCUSD",1721230133527,1.59277259,65236.0,65235.0,0.00476052]
["bitfinex","BTCUSD",1721230133737,1.21246904,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230133955,1.15886904,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230134172,0.19087,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230134342,0.19909541,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230134583,0.11452018,65238.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230134788,0.153282,65239.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230134789,0.001,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230134990,0.001,65236.0,65235.0,0.30566052]
["bitfinex","BTCUSD",1721230135194,0.001,65236.0,65235.0,1.20556297]
["bitfinex","BTCUSD",1721230135368,0.04579536,65243.0,65235.0,0.39136052]
["bitfinex","BTCUSD",1721230135598,0.153279,65241.0,65236.0,0.023]
["bitfinex","BTCUSD",1721230135800,0.00261595,65240.0,65236.0,0.023]
["bitfinex","BTCUSD",1721230136625,0.153287,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1721230136846,0.153287,65237.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230137049,0.00261595,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230137251,0.153289,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230137658,0.001,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230137866,0.001,65236.0,65235.0,0.40085152]
["bitfinex","BTCUSD",1721230138106,0.001,65236.0,65235.0,0.24756052]
["bitfinex","BTCUSD",1721230138708,0.001,65236.0,65235.0,0.02376052]
["bitfinex","BTCUSD",1721230139094,0.153282,65240.0,65235.0,0.02376052]
["bitfinex","BTCUSD",1721230139315,0.00261595,65239.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230139607,0.001,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230140257,0.001,65236.0,65235.0,0.22456052]
["bitfinex","BTCUSD",1721230140465,0.001,65236.0,65235.0,0.24756052]
["bitfinex","BTCUSD",1721230141370,0.001,65236.0,65235.0,0.40085152]
["bitfinex","BTCUSD",1721230141573,0.001,65236.0,65235.0,0.70743452]
["bitfinex","BTCUSD",1721230141749,0.153276,65242.0,65236.0,0.153288]
["bitfinex","BTCUSD",1721230141897,0.07717479,65244.0,65236.0,0.153288]
["bitfinex","BTCUSD",1721230141898,0.04578588,65244.0,65241.0,0.2238]
["bitfinex","BTCUSD",1721230142100,0.00261595,65243.0,65241.0,0.2238]
["bitfinex","BTCUSD",1721230142308,0.00261595,65243.0,65242.0,0.023]
["bitfinex","BTCUSD",1721230142804,0.04840183,65243.0,65242.0,0.023]
["bitfinex","BTCUSD",1721230143007,0.04578588,65243.0,65242.0,0.023]
["bitfinex","BTCUSD",1721230143191,0.04840183,65244.0,65242.0,0.101]
["bitfinex","BTCUSD",1721230143402,0.04578488,65249.0,65244.0,0.153269]
["bitfinex","BTCUSD",1721230143537,0.06867732,65251.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721230143538,0.00261595,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721230143736,0.153248,65254.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721230143737,0.00261595,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721230144005,0.00261595,65252.0,65251.0,0.023]
["bitfinex","BTCUSD",1721230144240,0.153245,65255.0,65251.0,0.023]
["bitfinex","BTCUSD",1721230144425,0.00261595,65254.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230144873,0.00261595,65254.0,65252.0,0.0635]
["bitfinex","BTCUSD",1721230145075,0.00261595,65256.0,65253.0,0.023]
["bitfinex","BTCUSD",1721230146018,0.00261595,65257.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721230146216,0.00261595,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230146617,0.00261595,65258.0,65255.0,0.023]
["bitfinex","BTCUSD",1721230147228,0.15585395,65258.0,65255.0,0.023]
["bitfinex","BTCUSD",1721230147426,0.10956652,65258.0,65255.0,0.023]
["bitfinex","BTCUSD",1721230147625,0.10956652,65258.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721230147849,0.10956652,65258.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230148051,0.00261595,65258.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230148428,0.53690779,65255.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230148784,0.153244,65255.0,65250.0,0.176255]
["bitfinex","BTCUSD",1721230148909,0.00261595,65254.0,65250.0,0.176255]
["bitfinex","BTCUSD",1721230149125,0.00261595,65254.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230149361,0.153252,65252.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230149560,0.46237795,65251.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230149815,0.459762,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1721230149985,0.153254,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1721230150185,0.459762,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1721230150786,0.459762,65251.0,65250.0,0.005]
["bitfinex","BTCUSD",1721230150989,0.459762,65251.0,65250.0,0.028]
["bitfinex","BTCUSD",1721230151258,0.459762,65251.0,65250.0,0.025]
["bitfinex","BTCUSD",1721230151463,0.153252,65252.0,65250.0,0.025]
["bitfinex","BTCUSD",1721230151665,0.00261595,65251.0,65250.0,0.0564165]
["bitfinex","BTCUSD",1721230151900,0.06868271,65256.0,65250.0,0.0564165]
["bitfinex","BTCUSD",1721230151901,0.00261595,65253.0,65250.0,0.176256]
["bitfinex","BTCUSD",1721230152105,0.153254,65251.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230152522,0.04578847,65254.0,65249.0,0.023]
["bitfinex","BTCUSD",1721230152523,0.153247,65254.0,65249.0,0.023]
["bitfinex","BTCUSD",1721230152809,0.153249,65253.0,65249.0,0.023]
["bitfinex","BTCUSD",1721230152998,0.001,65251.0,65249.0,0.023]
["bitfinex","BTCUSD",1721230153553,0.35228893,65256.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721230153554,0.00261595,65253.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721230153754,0.00261595,65255.0,65252.0,0.023]
["bitfinex","BTCUSD",1721230153957,0.001,65254.0,65252.0,0.023]
["bitfinex","BTCUSD",1721230154163,0.001,65254.0,65253.0,0.37]
["bitfinex","BTCUSD",1721230154380,0.001,65254.0,65253.0,0.393]
["bitfinex","BTCUSD",1721230154580,0.00261595,65256.0,65253.0,0.4346]
["bitfinex","BTCUSD",1721230154781,0.00261595,65256.0,65254.0,0.176246]
["bitfinex","BTCUSD",1721230154987,0.00261595,65256.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230156451,0.00261595,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721230156709,0.00261595,65256.0,65255.0,0.789222]
["bitfinex","BTCUSD",1721230156893,0.00261595,65256.0,65255.0,0.482733]
["bitfinex","BTCUSD",1721230157127,0.00084,65259.0,65255.0,0.482733]
["bitfinex","BTCUSD",1721230157331,0.00084,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230157332,0.00261595,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230158709,0.00261595,65258.0,65256.0,0.17624]
["bitfinex","BTCUSD",1721230159470,0.00261595,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230159700,0.00261595,65258.0,65256.0,0.176241]
["bitfinex","BTCUSD",1721230159934,0.00361595,65258.0,65256.0,0.176241]
["bitfinex","BTCUSD",1721230160868,0.00084,65259.0,65256.0,0.176241]
["bitfinex","BTCUSD",1721230161073,0.00261595,65258.0,65256.0,0.176241]
["bitfinex","BTCUSD",1721230161198,0.00084,65259.0,65256.0,0.176241]
["bitfinex","BTCUSD",1721230161814,0.00361595,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230162054,0.001,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230162268,0.00084,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230163282,0.459727,65256.0,65255.0,0.023]
["bitfinex","BTCUSD",1721230163482,0.30732,65258.0,65248.0,0.306518]
["bitfinex","BTCUSD",1721230163483,0.459733,65255.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230163683,0.04665129,65258.0,65256.0,0.002]
["bitfinex","BTCUSD",1721230163886,0.00261595,65257.0,65256.0,0.002]
["bitfinex","BTCUSD",1721230164111,0.00261595,65257.0,65256.0,0.079]
["bitfinex","BTCUSD",1721230164315,0.00261595,65257.0,65256.0,0.1407]
["bitfinex","BTCUSD",1721230164546,0.00084,65258.0,65256.0,0.1637]
["bitfinex","BTCUSD",1721230164747,0.00084,65258.0,65257.0,0.023]
["bitfinex","BTCUSD",1721230170283,0.00084,65258.0,65257.0,0.025]
["bitfinex","BTCUSD",1721230170544,0.00084,65258.0,65256.0,0.079]
["bitfinex","BTCUSD",1721230170545,0.44551671,65258.0,65256.0,0.002]
["bitfinex","BTCUSD",1721230170763,1.74188437,65257.0,65256.0,0.002]
["bitfinex","BTCUSD",1721230170976,1.75342717,65257.0,65256.0,0.002]
["bitfinex","BTCUSD",1721230171217,1.75342717,65257.0,65237.0,0.0762]
["bitfinex","BTCUSD",1721230171218,0.153261,65248.0,65242.0,0.2238]
["bitfinex","BTCUSD",1721230171426,0.00261595,65247.0,65246.0,0.153266]
["bitfinex","BTCUSD",1721230171630,0.04581246,65251.0,65246.0,0.153266]
["bitfinex","BTCUSD",1721230171631,0.153255,65251.0,65247.0,0.2238]
["bitfinex","BTCUSD",1721230171848,0.10184,65258.0,65247.0,0.2238]
["bitfinex","BTCUSD",1721230171849,0.153257,65250.0,65247.0,0.2238]
["bitfinex","BTCUSD",1721230172061,0.153254,65251.0,65248.0,0.023]
["bitfinex","BTCUSD",1721230172237,0.153251,65253.0,65248.0,0.023]
["bitfinex","BTCUSD",1721230172444,0.00261595,65252.0,65248.0,0.023]
["bitfinex","BTCUSD",1721230172648,0.153255,65251.0,65248.0,0.023]
["bitfinex","BTCUSD",1721230172855,0.00261595,65250.0,65248.0,0.023]
["bitfinex","BTCUSD",1721230173056,0.00261595,65253.0,65249.0,0.0628]
["bitfinex","BTCUSD",1721230173370,0.00261595,65253.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230173531,0.153252,65252.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230173714,0.153254,65251.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230174082,0.0458201,65254.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230174295,0.15586595,65253.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230174637,0.00261595,65253.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230174813,0.00361595,65253.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230175045,0.15686595,65253.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230175381,0.001,65253.0,65252.0,0.153252]
["bitfinex","BTCUSD",1721230175590,0.001,65253.0,65252.0,0.176252]
["bitfinex","BTCUSD",1721230176027,0.00261595,65255.0,65252.0,0.176252]
["bitfinex","BTCUSD",1721230176228,0.00261595,65255.0,65253.0,0.023]
["bitfinex","BTCUSD",1721230176402,0.00261595,65255.0,65253.0,0.2468]
["bitfinex","BTCUSD",1721230176607,0.1998981,65258.0,65253.0,0.400048]
["bitfinex","BTCUSD",1721230176814,0.00261595,65257.0,65253.0,0.400048]
["bitfinex","BTCUSD",1721230177027,0.00261595,65257.0,65253.0,0.2468]
["bitfinex","BTCUSD",1721230177221,0.00261595,65257.0,65254.0,0.153246]
["bitfinex","BTCUSD",1721230177479,0.00261595,65257.0,65255.0,0.023]
["bitfinex","BTCUSD",1721230177835,0.00261595,65257.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230178650,0.00261595,65257.0,65254.0,0.176246]
["bitfinex","BTCUSD",1721230179274,0.04844111,65257.0,65254.0,0.176246]
["bitfinex","BTCUSD",1721230179433,0.04582516,65257.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230179674,0.04682516,65257.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230179904,0.00261595,65256.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230180331,0.04585728,65256.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230180766,0.04586885,65256.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230181147,0.04515155,65256.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230181349,0.06880328,65257.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230181554,0.8579597,65255.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230181758,0.306504,65252.0,65251.0,0.082]
["bitfinex","BTCUSD",1721230182021,0.306504,65252.0,65245.0,0.0794]
["bitfinex","BTCUSD",1721230182022,0.153266,65246.0,65245.0,0.0794]
["bitfinex","BTCUSD",1721230182232,0.11470657,65253.0,65245.0,0.0794]
["bitfinex","BTCUSD",1721230182233,0.153261,65248.0,65245.0,0.0794]
["bitfinex","BTCUSD",1721230182361,0.153275,65242.0,65241.0,0.0794]
["bitfinex","BTCUSD",1721230182783,0.06884048,65245.0,65241.0,0.1089888]
["bitfinex","BTCUSD",1721230183039,0.153271,65244.0,65241.0,0.0794]
["bitfinex","BTCUSD",1721230183381,0.06884037,65244.0,65243.0,0.153273]
["bitfinex","BTCUSD",1721230184168,0.06884037,65245.0,65244.0,0.766352]
["bitfinex","BTCUSD",1721230184346,0.06885203,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721230184517,0.06885203,65250.0,65249.0,0.459777]
["bitfinex","BTCUSD",1721230184743,0.06885203,65251.0,65250.0,0.228556]
["bitfinex","BTCUSD",1721230184906,0.11473396,65255.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721230184907,0.06885203,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721230185107,0.06885203,65252.0,65251.0,0.400054]
["bitfinex","BTCUSD",1721230185310,0.09178716,65253.0,65252.0,0.153252]
["bitfinex","BTCUSD",1721230185558,0.09178716,65253.0,65252.0,0.176252]
["bitfinex","BTCUSD",1721230186204,0.154078,65258.0,65252.0,0.176252]
["bitfinex","BTCUSD",1721230186390,0.09183596,65253.0,65252.0,0.176252]
["bitfinex","BTCUSD",1721230187681,0.20700608,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721230187884,0.20700608,65254.0,65253.0,0.176249]
["bitfinex","BTCUSD",1721230188508,0.09221113,65254.0,65253.0,0.176249]
["bitfinex","BTCUSD",1721230188685,0.09221113,65257.0,65253.0,0.176249]
["bitfinex","BTCUSD",1721230188887,0.09221113,65257.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230189327,0.00084,65258.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230189328,0.0925611,65256.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230189487,0.0925611,65255.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230189749,0.00084,65258.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230189750,0.2458011,65257.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230189907,0.2458011,65257.0,65250.0,0.0753]
["bitfinex","BTCUSD",1721230189908,0.153254,65251.0,65250.0,0.0753]
["bitfinex","BTCUSD",1721230190150,0.18445819,65251.0,65250.0,0.0753]
["bitfinex","BTCUSD",1721230190451,0.18445819,65251.0,65250.0,0.2803827]
["bitfinex","BTCUSD",1721230191077,0.0925611,65251.0,65250.0,0.2803827]
["bitfinex","BTCUSD",1721230191200,0.0925611,65251.0,65250.0,0.3033827]
["bitfinex","BTCUSD",1721230192429,0.18340253,65251.0,65250.0,0.3033827]
["bitfinex","BTCUSD",1721230192863,0.24475742,65251.0,65250.0,0.023]
["bitfinex","BTCUSD",1721230193182,0.24475742,65251.0,65247.0,0.023]
["bitfinex","BTCUSD",1721230193183,0.31025742,65251.0,65247.0,0.023]
["bitfinex","BTCUSD",1721230193339,0.11488157,65248.0,65247.0,0.023]
["bitfinex","BTCUSD",1721230193534,0.11488157,65248.0,65245.0,0.2238]
["bitfinex","BTCUSD",1721230193535,0.42140357,65248.0,65245.0,0.2238]
["bitfinex","BTCUSD",1721230193781,0.306503,65253.0,65245.0,0.2238]
["bitfinex","BTCUSD",1721230193782,0.153266,65246.0,65245.0,0.2238]
["bitfinex","BTCUSD",1721230193983,0.33667082,65246.0,65245.0,0.03706]
["bitfinex","BTCUSD",1721230194234,0.18340482,65246.0,65245.0,0.03706]
["bitfinex","BTCUSD",1721230194380,0.18340482,65246.0,65245.0,0.190328]
["bitfinex","BTCUSD",1721230194589,0.0919014,65248.0,65246.0,0.153266]
["bitfinex","BTCUSD",1721230194891,0.09006804,65247.0,65246.0,0.153266]
["bitfinex","BTCUSD",1721230195026,0.06892158,65247.0,65246.0,0.153266]
["bitfinex","BTCUSD",1721230195230,0.06892158,65248.0,65247.0,1.217044]
["bitfinex","BTCUSD",1721230195443,0.0919014,65250.0,65248.0,0.0813]
["bitfinex","BTCUSD",1721230195444,0.06891748,65250.0,65248.0,0.0813]
["bitfinex","BTCUSD",1721230195624,0.09188998,65252.0,65251.0,0.306508]
["bitfinex","BTCUSD",1721230195822,0.09188998,65252.0,65248.0,0.0813]
["bitfinex","BTCUSD",1721230195823,0.09188998,65253.0,65250.0,0.2238]
["bitfinex","BTCUSD",1721230196032,0.06891741,65251.0,65250.0,0.2238]
["bitfinex","BTCUSD",1721230196246,0.09188998,65252.0,65250.0,0.2468]
["bitfinex","BTCUSD",1721230196451,0.18473942,65252.0,65251.0,0.023]
["bitfinex","BTCUSD",1721230197337,0.09284944,65252.0,65251.0,0.023]
["bitfinex","BTCUSD",1721230197548,0.184748,65252.0,65251.0,0.482762]
["bitfinex","BTCUSD",1721230197743,0.09284944,65252.0,65251.0,0.482762]
["bitfinex","BTCUSD",1721230198475,0.15324,65257.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721230198604,0.0929894,65256.0,65253.0,0.023]
["bitfinex","BTCUSD",1721230199148,0.11487578,65254.0,65253.0,0.561048]
["bitfinex","BTCUSD",1721230199375,0.09363163,65255.0,65254.0,0.459741]
["bitfinex","BTCUSD",1721230199376,0.11487578,65255.0,65254.0,0.459741]
["bitfinex","BTCUSD",1721230199656,0.11487578,65255.0,65254.0,0.482741]
["bitfinex","BTCUSD",1721230200207,0.11487047,65257.0,65255.0,0.306489]
["bitfinex","BTCUSD",1721230200436,0.00084,65258.0,65255.0,0.306489]
["bitfinex","BTCUSD",1721230200437,0.21080424,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721230200594,0.09593377,65256.0,65255.0,0.482733]
["bitfinex","BTCUSD",1721230201041,0.09593377,65256.0,65255.0,0.789222]
["bitfinex","BTCUSD",1721230201238,0.18782726,65256.0,65255.0,0.789222]
["bitfinex","BTCUSD",1721230201481,0.09593377,65256.0,65255.0,0.789222]
["bitfinex","BTCUSD",1721230202181,0.09593377,65256.0,65255.0,0.023]
["bitfinex","BTCUSD",1721230202406,0.09593377,65256.0,65255.0,0.459733]
["bitfinex","BTCUSD",1721230202618,0.09593377,65256.0,65255.0,0.482733]
["bitfinex","BTCUSD",1721230203129,0.21080424,65256.0,65255.0,0.482733]
["bitfinex","BTCUSD",1721230203386,0.09593377,65256.0,65255.0,0.482733]
["bitfinex","BTCUSD",1721230203590,0.18782528,65256.0,65255.0,0.482733]
["bitfinex","BTCUSD",1721230203791,0.09593377,65256.0,65255.0,0.023]
["bitfinex","BTCUSD",1721230203996,0.00084,65258.0,65255.0,0.176244]
["bitfinex","BTCUSD",1721230204244,0.0948059,65257.0,65256.0,0.023]
["bitfinex","BTCUSD",1721230204447,0.153247,65254.0,65253.0,0.003]
["bitfinex","BTCUSD",1721230204649,0.95832724,65254.0,65253.0,0.003]
["bitfinex","BTCUSD",1721230204835,0.064,65252.0,65237.0,0.075]
["bitfinex","BTCUSD",1721230205072,0.09189438,65239.0,65237.0,0.075]
["bitfinex","BTCUSD",1721230205298,0.06890093,65238.0,65237.0,0.2988]
["bitfinex","BTCUSD",1721230205663,0.06890093,65239.0,65237.0,0.2988]
["bitfinex","BTCUSD",1721230205877,0.06890093,65238.0,65237.0,0.2988]
["bitfinex","BTCUSD",1721230206235,0.06890093,65239.0,65237.0,0.2988]
["bitfinex","BTCUSD",1721230206429,0.06890093,65239.0,65237.0,0.452085]
["bitfinex","BTCUSD",1721230206687,0.04593049,65238.0,65237.0,1.371808]
["bitfinex","BTCUSD",1721230206891,0.04593049,65241.0,65240.0,0.52124]
["bitfinex","BTCUSD",1721230207088,0.045935,65245.0,65240.0,0.7292509]
["bitfinex","BTCUSD",1721230207298,0.11483751,65250.0,65248.0,0.459783]
["bitfinex","BTCUSD",1721230207299,0.045935,65249.0,65248.0,0.459783]
["bitfinex","BTCUSD",1721230207504,0.00261595,65257.0,65251.0,0.306505]
["bitfinex","BTCUSD",1721230207710,0.00261595,65257.0,65251.0,0.459759]
["bitfinex","BTCUSD",1721230207711,0.09186708,65252.0,65251.0,0.459759]
["bitfinex","BTCUSD",1721230207858,0.18512096,65253.0,65252.0,0.153252]
["bitfinex","BTCUSD",1721230208059,0.09186708,65253.0,65252.0,0.459756]
["bitfinex","BTCUSD",1721230208265,0.09186708,65253.0,65252.0,0.482756]
["bitfinex","BTCUSD",1721230208874,0.09186708,65253.0,65252.0,0.87106]
["bitfinex","BTCUSD",1721230209054,0.09186708,65253.0,65252.0,1.09486]
["bitfinex","BTCUSD",1721230209471,0.09186708,65254.0,65253.0,0.459748]
["bitfinex","BTCUSD",1721230209805,0.18551254,65254.0,65253.0,0.482748]
["bitfinex","BTCUSD",1721230210039,0.00084,65258.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721230210217,0.09359239,65257.0,65253.0,0.023]
["bitfinex","BTCUSD",1721230210414,0.26808366,65255.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230210618,0.24683839,65255.0,65254.0,0.023]
["bitfinex","BTCUSD",1721230210938,0.00261595,65253.0,65249.0,0.153256]
["bitfinex","BTCUSD",1721230211097,0.06890277,65252.0,65250.0,0.2238]
["bitfinex","BTCUSD",1721230211302,0.06890277,65251.0,65250.0,0.2238]
["bitfinex","BTCUSD",1721230211529,0.15326,65249.0,65246.0,0.0789]
["bitfinex","BTCUSD",1721230211726,0.06889288,65248.0,65246.0,0.0789]
["bitfinex","BTCUSD",1721230211932,0.06889288,65248.0,65246.0,0.385432]
["bitfinex","BTCUSD",1721230212350,0.06889288,65248.0,65246.0,0.0789]
["bitfinex","BTCUSD",1721230212570,0.06889288,65247.0,65246.0,0.232166]
["bitfinex","BTCUSD",1721230212795,0.06889288,65247.0,65246.0,0.0789]
["bitfinex","BTCUSD",1721230212983,0.04593806,65249.0,65246.0,0.24115881]
["bitfinex","BTCUSD",1721230213188,0.04593806,65248.0,65247.0,0.38690442]
["bitfinex","BTCUSD",1721230213361,0.04593806,65248.0,65247.0,0.30352414]
["bitfinex","BTCUSD",1721230214507,0.04593806,65248.0,65247.0,0.91657814]
["bitfinex","BTCUSD",1721230214897,0.06889288,65250.0,65247.0,0.91657814]
["bitfinex","BTCUSD",1721230214898,0.04593806,65249.0,65248.0,0.766305]
["bitfinex","BTCUSD",1721230215078,0.04593806,65249.0,65248.0,1.14784788]
["bitfinex","BTCUSD",1721230215294,0.04593806,65249.0,65248.0,1.45436988]
["bitfinex","BTCUSD",1721230215960,0.01096595,65260.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721230216165,0.01096595,65260.0,65257.0,0.023]
["bitfinex","BTCUSD",1721230216166,0.460552,65258.0,65257.0,0.023]
["bitfinex","BTCUSD",1721230216369,0.55567403,65258.0,65252.0,0.15325]
["bitfinex","BTCUSD",1721230216585,0.11483784,65255.0,65253.0,0.023]
["bitfinex","BTCUSD",1721230217041,0.20979825,65255.0,65252.0,0.023]
["bitfinex","BTCUSD",1721230217239,0.1165,65252.0,65250.0,0.2238]
["bitfinex","BTCUSD",1721230217453,0.153259,65249.0,65246.0,0.014]
["bitfinex","BTCUSD",1721230217691,0.22216172,65249.0,65247.0,0.12726479]
["bitfinex","BTCUSD",1721230217906,0.09200139,65248.0,65246.0,0.014]
["bitfinex","BTCUSD",1721230218120,0.00261595,65247.0,65246.0,0.620198]
["bitfinex","BTCUSD",1721230218330,0.06890105,65248.0,65247.0,0.45979]
["bitfinex","BTCUSD",1721230218538,0.04593679,65249.0,65248.0,0.459783]
["bitfinex","BTCUSD",1721230218750,0.04593679,65249.0,65248.0,0.58704829]
["bitfinex","BTCUSD",1721230218919,0.06890105,65250.0,65249.0,0.459777]
["bitfinex","BTCUSD",1721230219150,0.09187029,65252.0,65251.0,0.153253]
["bitfinex","BTCUSD",1721230219151,0.0918621,65252.0,65251.0,0.153253]
["bitfinex","BTCUSD",1721230219323,0.0918621,65252.0,65249.0,0.35105938]
["bitfinex","BTCUSD",1721230219324,0.0918621,65252.0,65250.0,0.153256]
["bitfinex","BTCUSD",1721230219543,0.18560678,65252.0,65251.0,0.023]
["bitfinex","BTCUSD",1721230219880,0.0918621,65252.0,65251.0,0.023]
["bitfinex","BTCUSD",1721230220141,0.0918621,65252.0,65251.0,0.78927]
["bitfinex","BTCUSD",1721230220348,0.0918621,65252.0,65251.0,0.87057]
["bitfinex","BTCUSD",1721230221838,0.60303079,65252.0,65251.0,0.023]
["bitfinex","BTCUSD",1721230222040,0.60303079,65252.0,65243.0,0.530343]
["bitfinex","BTCUSD",1721230222041,0.15327,65244.0,65243.0,0.2238]
["bitfinex","BTCUSD",1721230222244,0.09190039,65246.0,65245.0,0.153268]
["bitfinex","BTCUSD",1721230222426,0.09190039,65246.0,65244.0,0.15327]
["bitfinex","BTCUSD",1721230222726,0.09189927,65246.0,65244.0,0.15327]
["bitfinex","BTCUSD",1721230223293,0.09189927,65246.0,65243.0,0.530342]
["bitfinex","BTCUSD",1721230223294,0.09189927,65246.0,65245.0,0.023]
["bitfinex","BTCUSD",1721230223522,0.09189927,65246.0,65244.0,0.17627]
["bitfinex","BTCUSD",1721230223757,0.18156366,65245.0,65244.0,0.18627]
["bitfinex","BTCUSD",1721230223986,0.08966622,65245.0,65244.0,0.18627]
["bitfinex","BTCUSD",1721230224284,0.18198758,65245.0,65244.0,0.023]
["bitfinex","BTCUSD",1721230224513,0.18198691,65245.0,65244.0,0.023]
["bitfinex","BTCUSD",1721230224995,0.09009014,65245.0,65239.0,0.0813]
["bitfinex","BTCUSD",1721230225255,0.09009014,65245.0,65232.0,0.306593]
["bitfinex","BTCUSD",1721230225256,0.153283,65239.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230225490,0.04593964,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230225736,0.04593963,65236.0,65235.0,0.12804735]
["bitfinex","BTCUSD",1721230225981,0.06890944,65237.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230226208,0.63548339,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230226425,0.65845321,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230226627,0.96503221,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230226879,1.02563221,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230227082,1.27096213,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230227486,1.27096213,65236.0,65235.0,0.01476052]
["bitfinex","BTCUSD",1721230228088,1.27096213,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230228291,1.41861213,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230228655,1.8073189,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230228856,1.96590714,65236.0,65235.0,0.00076052]
["bitfinex","BTCUSD",1721230229070,2.04170946,65236.0,65235.0,0.01376052]
["bitfinex","BTCUSD",1721230229432,1.96590714,65236.0,65235.0,0.01376052]
["bitfinex","BTCUSD",1721230229843,1.88377937,65236.0,65235.0,0.01376052]
["bitfinex","BTCUSD",1721230230064,1.93377937,65236.0,65235.0,0.01376052]
["bitfinex","BTCUSD",1721230230480,2.36638497,65236.0,65235.0,0.01376052]
["bitfinex","BTCUSD",1721230230595,2.36638497,65236.0,65235.0,0.01238447]
["bitfinex","BTCUSD",1721230230998,2.05980597,65236.0,65235.0,0.01238447]
["bitfinex","BTCUSD",1721230231213,2.12046551,65236.0,65235.0,0.01238447]
["bitfinex","BTCUSD",1721230231429,2.09443891,65236.0,65235.0,0.02638447]
["bitfinex","BTCUSD",1721230231625,2.12055102,65236.0,65235.0,0.02638447]
["bitfinex","BTCUSD",1721230231832,2.12055102,65236.0,65235.0,0.01238447]
["bitfinex","BTCUSD",1721230232257,0.153338,65215.0,65213.0,0.2238]
["bitfinex","BTCUSD",1721230232456,0.153338,65215.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230232898,0.306661,65219.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230233100,0.153335,65217.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230233704,0.153332,65218.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230234745,0.153331,65219.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230234934,0.306659,65220.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230235143,0.306645,65222.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230235346,0.306645,65222.0,65214.0,0.0934493]
["bitfinex","BTCUSD",1721230235347,0.153329,65219.0,65214.0,0.0934493]
["bitfinex","BTCUSD",1721230235550,0.153329,65219.0,65218.0,0.2238]
["bitfinex","BTCUSD",1721230235767,0.153329,65219.0,65218.0,0.2468]
["bitfinex","BTCUSD",1721230235963,0.459988,65219.0,65218.0,0.2468]
["bitfinex","BTCUSD",1721230236853,0.766647,65219.0,65218.0,0.2468]
["bitfinex","BTCUSD",1721230237048,0.460015,65215.0,65214.0,0.003]
["bitfinex","BTCUSD",1721230237301,0.766692,65215.0,65214.0,0.026]
["bitfinex","BTCUSD",1721230237473,1.36681814,65215.0,65214.0,0.003]
["bitfinex","BTCUSD",1721230237650,1.42041814,65215.0,65214.0,0.003]
["bitfinex","BTCUSD",1721230237851,1.38945478,65215.0,65214.0,0.003]
["bitfinex","BTCUSD",1721230238054,0.766692,65215.0,65214.0,0.003]
["bitfinex","BTCUSD",1721230238808,0.766692,65215.0,65214.0,0.009]
["bitfinex","BTCUSD",1721230239464,0.766692,65215.0,65214.0,0.003]
["bitfinex","BTCUSD",1721230239615,0.306705,65210.0,65206.0,0.2238]
["bitfinex","BTCUSD",1721230239958,0.306705,65210.0,65207.0,0.023]
["bitfinex","BTCUSD",1721230239959,0.153356,65208.0,65207.0,0.023]
["bitfinex","BTCUSD",1721230240524,0.460066,65208.0,65207.0,0.023]
["bitfinex","BTCUSD",1721230240671,0.766776,65208.0,65207.0,0.023]
["bitfinex","BTCUSD",1721230241071,0.460066,65208.0,65207.0,0.023]
["bitfinex","BTCUSD",1721230241653,0.766776,65208.0,65207.0,0.023]
["bitfinex","BTCUSD",1721230241993,0.460066,65208.0,65207.0,0.023]
["bitfinex","BTCUSD",1721230242778,0.460066,65208.0,65207.0,0.034]
["bitfinex","BTCUSD",1721230242979,0.766776,65208.0,65207.0,0.034]
["bitfinex","BTCUSD",1721230243189,0.766776,65208.0,65207.0,0.047]
["bitfinex","BTCUSD",1721230244185,0.828176,65208.0,65207.0,0.047]
["bitfinex","BTCUSD",1721230244404,0.766776,65208.0,65207.0,0.047]
["bitfinex","BTCUSD",1721230245253,0.15335,65210.0,65207.0,0.21808]
["bitfinex","BTCUSD",1721230245461,0.306685,65214.0,65209.0,0.2238]
["bitfinex","BTCUSD",1721230245655,0.153348,65212.0,65210.0,0.023]
["bitfinex","BTCUSD",1721230246041,0.153348,65211.0,65210.0,0.023]
["bitfinex","BTCUSD",1721230246236,0.460044,65211.0,65210.0,0.023]
["bitfinex","BTCUSD",1721230246543,0.306656,65220.0,65210.0,0.078716]
["bitfinex","BTCUSD",1721230246758,0.4683,65226.0,65219.0,0.2238]
["bitfinex","BTCUSD",1721230246993,0.4683,65226.0,65225.0,0.2238]
["bitfinex","BTCUSD",1721230246994,0.621615,65226.0,65225.0,0.2238]
["bitfinex","BTCUSD",1721230247161,0.621615,65226.0,65212.0,0.2238]
["bitfinex","BTCUSD",1721230247162,0.5848,65226.0,65212.0,0.2238]
["bitfinex","BTCUSD",1721230247362,0.153333,65218.0,65213.0,0.023]
["bitfinex","BTCUSD",1721230247571,0.153328,65220.0,65214.0,0.153339]
["bitfinex","BTCUSD",1721230247797,0.153328,65220.0,65219.0,0.2238]
["bitfinex","BTCUSD",1721230248286,0.00261595,65234.0,65220.0,0.1464]
["bitfinex","BTCUSD",1721230248490,0.153308,65228.0,65227.0,0.2238]
["bitfinex","BTCUSD",1721230248696,0.459924,65228.0,65227.0,0.2238]
["bitfinex","BTCUSD",1721230248894,0.459924,65228.0,65227.0,0.023]
["bitfinex","BTCUSD",1721230249295,0.459924,65228.0,65221.0,0.2238]
["bitfinex","BTCUSD",1721230249296,0.153296,65233.0,65222.0,0.023]
["bitfinex","BTCUSD",1721230249499,0.306598,65232.0,65227.0,0.2238]
["bitfinex","BTCUSD",1721230249712,0.153305,65230.0,65228.0,0.023]
["bitfinex","BTCUSD",1721230249910,0.005,65234.0,65228.0,0.023]
["bitfinex","BTCUSD",1721230249911,0.311589,65234.0,65228.0,0.023]
["bitfinex","BTCUSD",1721230250107,0.1533,65232.0,65229.0,0.0787]
["bitfinex","BTCUSD",1721230250464,0.1533,65232.0,65231.0,0.0652]
["bitfinex","BTCUSD",1721230250670,0.1533,65232.0,65229.0,0.0787]
["bitfinex","BTCUSD",1721230250671,0.153303,65230.0,65229.0,0.0787]
["bitfinex","BTCUSD",1721230250886,0.153298,65233.0,65229.0,0.1017]
["bitfinex","BTCUSD",1721230251092,0.00261595,65233.0,65232.0,0.306596]
["bitfinex","BTCUSD",1721230251273,0.00261595,65245.0,65240.0,0.30656]
["bitfinex","BTCUSD",1721230251471,0.00261595,65245.0,65244.0,0.2238]
["bitfinex","BTCUSD",1721230251729,0.153262,65248.0,65244.0,0.2238]
["bitfinex","BTCUSD",1721230251901,0.153264,65247.0,65245.0,0.023]
["bitfinex","BTCUSD",1721230252102,0.00261595,65255.0,65246.0,0.142]
["bitfinex","BTCUSD",1721230252298,0.00261595,65253.0,65251.0,0.2238]
["bitfinex","BTCUSD",1721230252527,0.07717479,65252.0,65247.0,0.023]
["bitfinex","BTCUSD",1721230252701,0.459783,65248.0,65247.0,0.023]
["bitfinex","BTCUSD",1721230252903,0.766305,65248.0,65247.0,0.023]
["bitfinex","BTCUSD",1721230253111,0.153275,65242.0,65240.0,0.0806]
["bitfinex","BTCUSD",1721230253312,0.459825,65242.0,65241.0,0.023]
["bitfinex","BTCUSD",1721230253724,0.153273,65243.0,65241.0,0.023]
["bitfinex","BTCUSD",1721230254313,0.003,65248.0,65241.0,0.023]
["bitfinex","BTCUSD",1721230254514,0.003,65248.0,65247.0,0.2851]
["bitfinex","BTCUSD",1721230254781,0.003,65248.0,65247.0,0.3081]
["bitfinex","BTCUSD",1721230255328,0.153247,65254.0,65247.0,0.3853]
["bitfinex","BTCUSD",1721230255536,0.15325,65253.0,65252.0,0.2238]
["bitfinex","BTCUSD",1721230255739,0.15586595,65253.0,65252.0,0.2238]
["bitfinex","BTCUSD",1721230255958,0.15325,65253.0,65252.0,0.2468]
["bitfinex","BTCUSD",1721230256338,0.459749,65253.0,65252.0,0.2468]
["bitfinex","BTCUSD",1721230257310,0.459749,65253.0,65244.0,0.0816]
["bitfinex","BTCUSD",1721230257311,0.23157334,65253.0,65244.0,0.0816]
["bitfinex","BTCUSD",1721230257522,0.153268,65245.0,65244.0,0.0816]
["bitfinex","BTCUSD",1721230257665,0.153268,65245.0,65244.0,0.1046]
["bitfinex","BTCUSD",1721230258119,0.306524,65248.0,65244.0,0.1046]
["bitfinex","BTCUSD",1721230258297,0.459798,65246.0,65245.0,0.023]
["bitfinex","BTCUSD",1721230260146,0.459798,65246.0,65245.0,0.026]
["bitfinex","BTCUSD",1721230260709,1.072862,65246.0,65245.0,0.026]
["bitfinex","BTCUSD",1721230260837,1.30387594,65246.0,65245.0,0.003]
["bitfinex","BTCUSD",1721230261040,1.22724374,65246.0,65245.0,0.003]
["bitfinex","BTCUSD",1721230263445,0.153291,65235.0,65234.0,0.0766]
["bitfinex","BTCUSD",1721230263655,0.00084,65246.0,65234.0,0.0996]
["bitfinex","BTCUSD",1721230263861,0.00261595,65245.0,65244.0,0.2238]
["bitfinex","BTCUSD",1721230264079,0.153268,65245.0,65244.0,0.2468]
["bitfinex","BTCUSD",1721230264242,0.00584,65246.0,65245.0,0.0822]
["bitfinex","BTCUSD",1721230264442,0.00584,65246.0,65245.0,0.1052]
["bitfinex","BTCUSD",1721230264584,0.00584,65246.0,65245.0,0.1709]
["bitfinex","BTCUSD",1721230265424,0.00484,65246.0,65245.0,0.324168]
["bitfinex","BTCUSD",1721230265630,0.00084,65246.0,65245.0,0.1709]
["bitfinex","BTCUSD",1721230265833,0.154106,65246.0,65245.0,0.1709]
["bitfinex","BTCUSD",1721230266038,0.158106,65246.0,65245.0,0.1709]
["bitfinex","BTCUSD",1721230266243,0.00484,65246.0,65245.0,0.1709]
["bitfinex","BTCUSD",1721230266445,0.00084,65246.0,65245.0,0.1709]
["bitfinex","BTCUSD",1721230266862,0.00084,65246.0,65245.0,0.1739]
["bitfinex","BTCUSD",1721230267489,0.460638,65246.0,65245.0,0.1739]
["bitfinex","BTCUSD",1721230268083,0.154106,65246.0,65245.0,0.1739]
["bitfinex","BTCUSD",1721230268709,0.154106,65246.0,65245.0,0.1082]
["bitfinex","BTCUSD",1721230268918,0.154106,65246.0,65245.0,0.026]
["bitfinex","BTCUSD",1721230268919,0.76717,65246.0,65245.0,0.026]
["bitfinex","BTCUSD",1721230269122,1.1810708,65246.0,65245.0,0.026]
["bitfinex","BTCUSD",1721230269325,1.1810708,65246.0,65245.0,0.003]
["bitfinex","BTCUSD",1721230269326,1.073702,65246.0,65245.0,0.003]
["bitfinex","BTCUSD",1721230269465,1.073702,65246.0,65245.0,0.002]
["bitfinex","BTCUSD",1721230269875,1.076702,65246.0,65245.0,0.002]
["bitfinex","BTCUSD",1721230270081,1.28108374,65246.0,65245.0,0.002]
["bitfinex","BTCUSD",1721230270281,2.4317822,65246.0,65245.0,0.002]
["bitfinex","BTCUSD",1721230270507,2.34054575,65246.0,65245.0,0.00167855]
["bitfinex","BTCUSD",1721230270728,2.26529731,65246.0,65245.0,0.00167855]
["bitfinex","BTCUSD",1721230270927,2.33464615,65246.0,65245.0,0.00098708]
["bitfinex","BTCUSD",1721230271303,2.49634615,65246.0,65245.0,0.00098708]
["bitfinex","BTCUSD",1721230271510,2.93669069,65246.0,65245.0,0.00098708]
["bitfinex","BTCUSD",1721230271793,2.93669069,65246.0,65221.0,0.2238]
["bitfinex","BTCUSD",1721230271794,0.76661,65222.0,65221.0,0.2238]
["bitfinex","BTCUSD",1721230272159,0.766635,65220.0,65219.0,0.080924]
["bitfinex","BTCUSD",1721230272348,0.766635,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230272349,1.073289,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230272753,1.22767074,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230273344,1.65709181,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230273538,1.59472474,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230273740,1.22767074,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230273993,1.22967074,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230274573,1.23567074,65220.0,65219.0,0.001924]
["bitfinex","BTCUSD",1721230275058,1.23367074,65220.0,65219.0,0.001924]
["bitfinex","BTCUSD",1721230275264,1.37447707,65220.0,65219.0,0.001924]
["bitfinex","BTCUSD",1721230275478,1.37847707,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230276835,1.23767074,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230279341,1.28767074,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230279541,1.54432474,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230280095,1.58986563,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230280302,1.64792474,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230280485,1.8478152,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230280732,1.75227431,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230280935,1.23767074,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230281467,0.776635,65220.0,65219.0,0.226724]
["bitfinex","BTCUSD",1721230281889,0.776635,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230282104,1.083289,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230282301,0.776635,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230282525,0.776635,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230282526,0.766635,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230282728,0.770635,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230282931,1.30873424,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230283140,1.31373424,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230283341,1.23267074,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230283894,1.23667074,65220.0,65219.0,0.001924]
["bitfinex","BTCUSD",1721230285247,1.23267074,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230285450,1.22767074,65220.0,65219.0,0.000924]
["bitfinex","BTCUSD",1721230285656,1.23167074,65220.0,65219.0,0.001924]
["bitfinex","BTCUSD",1721230285853,1.42999137,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230286277,1.42499137,65220.0,65219.0,0.001924]
["bitfinex","BTCUSD",1721230286499,1.42999137,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230287151,1.62552695,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230287386,1.93218095,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230287596,1.83664537,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230287998,1.88664537,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230288569,1.83664537,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230289187,1.88664537,65220.0,65219.0,0.002924]
["bitfinex","BTCUSD",1721230289473,1.88664537,65220.0,65219.0,0.00263161]
["bitfinex","BTCUSD",1721230289474,1.94307462,65220.0,65219.0,0.00263161]
["bitfinex","BTCUSD",1721230290083,2.41142862,65220.0,65219.0,0.00263161]
["bitfinex","BTCUSD",1721230290228,2.41142862,65220.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721230290229,1.495743,65201.0,65200.0,0.00110205]
["bitfinex","BTCUSD",1721230290440,1.60012474,65201.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721230290643,1.63472474,65201.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721230291801,1.63972474,65201.0,65200.0,0.001924]
["bitfinex","BTCUSD",1721230292689,0.871857,65201.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721230292905,0.866857,65201.0,65200.0,0.141024]
["bitfinex","BTCUSD",1721230293032,0.866857,65201.0,65200.0,0.078824]
["bitfinex","BTCUSD",1721230293238,1.1876,65201.0,65200.0,0.079824]
["bitfinex","BTCUSD",1721230293680,1.1996,65201.0,65200.0,0.080824]
["bitfinex","BTCUSD",1721230293881,1.1856,65201.0,65200.0,0.079824]
["bitfinex","BTCUSD",1721230294084,1.41099135,65201.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721230294287,1.32798174,65201.0,65200.0,0.000924]
["bitfinex","BTCUSD",1721230294846,1.34198174,65201.0,65200.0,0.001924]
["bitfinex","BTCUSD",1721230295478,1.35298174,65201.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721230295734,1.77402474,65201.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721230295935,1.91737431,65201.0,65200.0,0.001924]
["bitfinex","BTCUSD",1721230296154,2.13267431,65201.0,65200.0,0.001924]
["bitfinex","BTCUSD",1721230296328,2.45141731,65201.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721230296554,2.14467431,65201.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721230297591,2.13067431,65201.0,65200.0,0.001924]
["bitfinex","BTCUSD",1721230297794,2.43741731,65201.0,65200.0,0.001924]
["bitfinex","BTCUSD",1721230298202,2.45141731,65201.0,65200.0,0.002924]
["bitfinex","BTCUSD",1721230298780,2.43741731,65201.0,65200.0,0.001924]
["bitfinex","BTCUSD",1721230299078,2.43741731,65201.0,65200.0,1e-06]
["bitfinex","BTCUSD",1721230299298,2.43741731,65201.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230299299,1.380618,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230299514,1.71800935,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230300086,1.76800935,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230300511,1.71800935,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230300715,1.72300935,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230301813,1.33319574,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230302842,0.77201,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230304032,0.158402,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230304232,0.158402,65188.0,65187.0,1.160307]
["bitfinex","BTCUSD",1721230304233,0.005,65188.0,65187.0,1.160307]
["bitfinex","BTCUSD",1721230304501,0.005,65188.0,65187.0,1.62149774]
["bitfinex","BTCUSD",1721230304835,0.014,65201.0,65187.0,1.62149774]
["bitfinex","BTCUSD",1721230304836,0.00261595,65200.0,65193.0,0.306778]
["bitfinex","BTCUSD",1721230305096,0.306771,65195.0,65194.0,0.023]
["bitfinex","BTCUSD",1721230305290,0.153385,65195.0,65194.0,0.023]
["bitfinex","BTCUSD",1721230305494,0.153383,65197.0,65192.0,0.023]
["bitfinex","BTCUSD",1721230305622,0.306758,65198.0,65192.0,0.023]
["bitfinex","BTCUSD",1721230305623,0.306758,65198.0,65194.0,0.0317598]
["bitfinex","BTCUSD",1721230305823,0.153377,65199.0,65195.0,0.023]
["bitfinex","BTCUSD",1721230306023,0.014,65201.0,65197.0,0.1422]
["bitfinex","BTCUSD",1721230306229,0.014,65201.0,65198.0,0.023]
["bitfinex","BTCUSD",1721230306471,0.306738,65203.0,65198.0,0.023]
["bitfinex","BTCUSD",1721230306671,0.306741,65202.0,65198.0,0.023]
["bitfinex","BTCUSD",1721230306826,0.014,65201.0,65199.0,0.05662632]
["bitfinex","BTCUSD",1721230307204,0.306711,65208.0,65200.0,0.2468]
["bitfinex","BTCUSD",1721230307404,0.153366,65204.0,65200.0,0.2468]
["bitfinex","BTCUSD",1721230307884,0.306725,65205.0,65200.0,0.2468]
["bitfinex","BTCUSD",1721230307885,0.153367,65203.0,65200.0,0.2468]
["bitfinex","BTCUSD",1721230308686,0.153365,65204.0,65200.0,0.2468]
["bitfinex","BTCUSD",1721230308991,0.00261595,65222.0,65200.0,0.2468]
["bitfinex","BTCUSD",1721230308992,0.153341,65214.0,65207.0,0.306714]
["bitfinex","BTCUSD",1721230309162,0.00261595,65213.0,65210.0,0.2238]
["bitfinex","BTCUSD",1721230309342,0.15595895,65213.0,65211.0,0.023]
["bitfinex","BTCUSD",1721230309741,0.153343,65213.0,65211.0,0.023]
["bitfinex","BTCUSD",1721230310565,0.157343,65213.0,65211.0,0.023]
["bitfinex","BTCUSD",1721230311224,0.46265395,65212.0,65211.0,0.023]
["bitfinex","BTCUSD",1721230311377,0.153348,65211.0,65210.0,0.023]
["bitfinex","BTCUSD",1721230311767,0.460044,65211.0,65210.0,0.023]
["bitfinex","BTCUSD",1721230312171,0.157344,65213.0,65210.0,0.023]
["bitfinex","BTCUSD",1721230312381,0.153344,65213.0,65210.0,0.023]
["bitfinex","BTCUSD",1721230312585,0.00261595,65212.0,65210.0,0.023]
["bitfinex","BTCUSD",1721230312790,0.002,65211.0,65210.0,0.0855]
["bitfinex","BTCUSD",1721230313079,0.153346,65212.0,65210.0,0.0855]
["bitfinex","BTCUSD",1721230313276,0.002,65211.0,65210.0,0.0855]
["bitfinex","BTCUSD",1721230314006,0.153348,65211.0,65210.0,0.0855]
["bitfinex","BTCUSD",1721230314369,0.460044,65211.0,65210.0,0.0855]
["bitfinex","BTCUSD",1721230314579,0.460044,65211.0,65209.0,0.0823]
["bitfinex","BTCUSD",1721230314580,0.460051,65210.0,65209.0,0.0823]
["bitfinex","BTCUSD",1721230315385,0.460051,65210.0,65198.0,0.530557]
["bitfinex","BTCUSD",1721230315386,0.306701,65210.0,65204.0,0.081]
["bitfinex","BTCUSD",1721230315581,0.306701,65210.0,65205.0,0.023]
["bitfinex","BTCUSD",1721230315582,0.30672,65206.0,65205.0,0.023]
["bitfinex","BTCUSD",1721230315795,0.7668,65206.0,65205.0,0.023]
["bitfinex","BTCUSD",1721230316198,0.46008,65206.0,65205.0,0.023]
["bitfinex","BTCUSD",1721230317418,0.46008,65206.0,65205.0,0.026]
["bitfinex","BTCUSD",1721230317591,0.15336,65206.0,65205.0,0.026]
["bitfinex","BTCUSD",1721230317793,0.46008,65206.0,65205.0,0.026]
["bitfinex","BTCUSD",1721230318351,0.46008,65206.0,65205.0,0.03]
["bitfinex","BTCUSD",1721230318979,0.46008,65206.0,65205.0,0.027]
["bitfinex","BTCUSD",1721230319182,1.22790174,65206.0,65205.0,0.004]
["bitfinex","BTCUSD",1721230319595,0.153383,65196.0,65195.0,0.0824]
["bitfinex","BTCUSD",1721230319765,0.46015,65196.0,65195.0,0.0824]
["bitfinex","BTCUSD",1721230320709,1.03323005,65196.0,65195.0,0.0824]
["bitfinex","BTCUSD",1721230320905,0.92129874,65196.0,65195.0,0.0824]
["bitfinex","BTCUSD",1721230321125,0.306795,65190.0,65189.0,0.0824]
["bitfinex","BTCUSD",1721230321336,0.460192,65190.0,65189.0,0.0824]
["bitfinex","BTCUSD",1721230321495,0.766987,65190.0,65189.0,0.0824]
["bitfinex","BTCUSD",1721230321896,1.073782,65190.0,65189.0,0.0824]
["bitfinex","BTCUSD",1721230322689,0.766987,65190.0,65189.0,0.0824]
["bitfinex","BTCUSD",1721230323317,0.766987,65190.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230323318,0.76701,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230323516,1.073814,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230325459,1.076814,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230326459,1.53799974,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230326627,1.94340947,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230326829,2.30381347,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230327076,2.32781996,65188.0,65187.0,0.009185]
["bitfinex","BTCUSD",1721230327284,2.32149865,65188.0,65187.0,0.008985]
["bitfinex","BTCUSD",1721230327696,2.15672285,65188.0,65187.0,0.008985]
["bitfinex","BTCUSD",1721230327871,1.85734508,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230328071,1.96155317,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230328370,1.88891236,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230328571,1.84633859,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230329024,2.00068816,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230329197,1.99868816,65188.0,65187.0,0.008985]
["bitfinex","BTCUSD",1721230329551,1.99868816,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230329552,2.01268816,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230329757,2.01368816,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230329959,2.32049216,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230330430,2.01572635,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230330638,2.32253035,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230330793,2.01572635,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230330997,1.75777678,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230331200,1.38587278,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230331406,0.79501,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230332001,0.334804,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230332281,0.94939174,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230332520,0.94939174,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230332521,0.93539174,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230332719,1.24219574,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230332995,1.25619574,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230333226,1.41054531,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230333474,1.41054531,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230333475,1.28778026,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230333679,1.24219574,65188.0,65187.0,0.008985]
["bitfinex","BTCUSD",1721230333853,1.22819574,65188.0,65187.0,0.008985]
["bitfinex","BTCUSD",1721230334299,1.22819574,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230334300,1.24019574,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230334723,1.28578702,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230335326,1.44013659,65188.0,65187.0,0.009985]
["bitfinex","BTCUSD",1721230335729,1.44013659,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230335941,1.28578702,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230336348,1.25019574,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230336552,0.78901,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230336752,0.482206,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230336960,0.022,65188.0,65187.0,0.010985]
["bitfinex","BTCUSD",1721230337161,0.022,65188.0,65187.0,0.156885]
["bitfinex","BTCUSD",1721230337162,0.165402,65188.0,65187.0,0.156885]
["bitfinex","BTCUSD",1721230337314,0.165402,65188.0,65187.0,0.179885]
["bitfinex","BTCUSD",1721230337315,0.012,65188.0,65187.0,0.179885]
["bitfinex","BTCUSD",1721230337521,0.165402,65188.0,65187.0,0.179885]
["bitfinex","BTCUSD",1721230337721,0.012,65188.0,65187.0,0.179885]
["bitfinex","BTCUSD",1721230338541,0.012,65188.0,65187.0,0.333289]
["bitfinex","BTCUSD",1721230338900,0.012,65188.0,65187.0,0.640098]
["bitfinex","BTCUSD",1721230339115,0.012,65188.0,65187.0,1.10128874]
["bitfinex","BTCUSD",1721230339307,0.012,65188.0,65187.0,1.40809774]
["bitfinex","BTCUSD",1721230339531,0.024,65188.0,65187.0,0.641098]
["bitfinex","BTCUSD",1721230339736,0.024,65188.0,65187.0,0.947907]
["bitfinex","BTCUSD",1721230340238,0.024,65188.0,65187.0,1.254716]
["bitfinex","BTCUSD",1721230340463,0.024,65188.0,65187.0,1.40909774]
["bitfinex","BTCUSD",1721230340689,0.00084,65200.0,65199.0,0.298376]
["bitfinex","BTCUSD",1721230340896,0.00084,65200.0,65199.0,0.321376]
["bitfinex","BTCUSD",1721230341906,0.00084,65200.0,65199.0,0.934882]
["bitfinex","BTCUSD",1721230342063,0.00084,65200.0,65199.0,1.241635]
["bitfinex","BTCUSD",1721230342723,0.00084,65200.0,65199.0,0.934882]
["bitfinex","BTCUSD",1721230342937,0.00084,65200.0,65199.0,0.939882]
["bitfinex","BTCUSD",1721230343154,0.00084,65200.0,65199.0,0.633129]
["bitfinex","BTCUSD",1721230343849,0.00084,65200.0,65199.0,0.939882]
["bitfinex","BTCUSD",1721230344179,0.00084,65200.0,65199.0,0.633129]
["bitfinex","BTCUSD",1721230345211,0.00084,65200.0,65199.0,0.628129]
["bitfinex","BTCUSD",1721230345647,0.00084,65200.0,65199.0,0.941882]
["bitfinex","BTCUSD",1721230345897,0.00084,65200.0,65199.0,0.635129]
["bitfinex","BTCUSD",1721230346441,0.00084,65200.0,65199.0,0.642129]
["bitfinex","BTCUSD",1721230346850,0.00084,65200.0,65199.0,1.255635]
["bitfinex","BTCUSD",1721230347142,0.00084,65200.0,65199.0,1.248635]
["bitfinex","BTCUSD",1721230347341,0.00084,65200.0,65199.0,0.941882]
["bitfinex","BTCUSD",1721230347962,0.00084,65200.0,65199.0,0.628129]
["bitfinex","BTCUSD",1721230348167,0.00084,65200.0,65199.0,0.321376]
["bitfinex","BTCUSD",1721230348436,0.00084,65200.0,65199.0,0.177]
["bitfinex","BTCUSD",1721230348976,0.00084,65200.0,65199.0,0.321376]
["bitfinex","BTCUSD",1721230349198,0.00084,65200.0,65199.0,0.38419]
["bitfinex","BTCUSD",1721230349678,0.00084,65200.0,65199.0,0.39419]
["bitfinex","BTCUSD",1721230350079,0.00084,65200.0,65199.0,0.230814]
["bitfinex","BTCUSD",1721230350514,0.00084,65200.0,65199.0,0.168]
["bitfinex","BTCUSD",1721230350694,0.154214,65200.0,65199.0,0.168]
["bitfinex","BTCUSD",1721230350830,0.460962,65200.0,65199.0,0.0819]
["bitfinex","BTCUSD",1721230351045,0.153388,65194.0,65193.0,0.0775]
["bitfinex","BTCUSD",1721230351248,0.460164,65194.0,65193.0,0.0775]
["bitfinex","BTCUSD",1721230351447,0.00084,65200.0,65193.0,0.0775]
["bitfinex","BTCUSD",1721230351448,0.00084,65200.0,65193.0,0.1067301]
["bitfinex","BTCUSD",1721230351675,0.00084,65200.0,65198.0,0.1389]
["bitfinex","BTCUSD",1721230351902,0.00084,65200.0,65199.0,0.160376]
["bitfinex","BTCUSD",1721230352100,0.00084,65200.0,65199.0,0.544629]
["bitfinex","BTCUSD",1721230352332,0.00084,65200.0,65199.0,0.567629]
["bitfinex","BTCUSD",1721230352483,0.00084,65200.0,65199.0,0.573629]
["bitfinex","BTCUSD",1721230352696,0.00084,65200.0,65199.0,0.566629]
["bitfinex","BTCUSD",1721230352966,0.00084,65200.0,65199.0,0.560629]
["bitfinex","BTCUSD",1721230353139,0.00084,65200.0,65199.0,0.61978502]
["bitfinex","BTCUSD",1721230353751,0.00084,65200.0,65199.0,0.92653802]
["bitfinex","BTCUSD",1721230353923,0.00084,65200.0,65199.0,0.99123802]
["bitfinex","BTCUSD",1721230354338,0.00084,65200.0,65199.0,1.00023802]
["bitfinex","BTCUSD",1721230355223,0.00084,65200.0,65199.0,0.1742]
["bitfinex","BTCUSD",1721230355771,0.00084,65200.0,65199.0,0.1812]
["bitfinex","BTCUSD",1721230356026,0.00084,65200.0,65199.0,0.1722]
["bitfinex","BTCUSD",1721230356220,0.00084,65200.0,65199.0,0.1762]
["bitfinex","BTCUSD",1721230357418,0.00084,65200.0,65199.0,0.1115]
["bitfinex","BTCUSD",1721230357617,0.460962,65200.0,65199.0,0.1115]
["bitfinex","BTCUSD",1721230357846,0.8751525,65200.0,65199.0,0.011]
["bitfinex","BTCUSD",1721230358052,1.074458,65200.0,65199.0,0.02]
["bitfinex","BTCUSD",1721230359484,1.074458,65200.0,65199.0,0.007]
["bitfinex","BTCUSD",1721230360129,1.074458,65200.0,65199.0,0.011]
["bitfinex","BTCUSD",1721230360295,1.53558774,65200.0,65199.0,0.011]
["bitfinex","BTCUSD",1721230360689,1.53558774,65200.0,65199.0,0.007]
["bitfinex","BTCUSD",1721230361162,1.58123474,65200.0,65199.0,0.007]
["bitfinex","BTCUSD",1721230361357,1.64203474,65200.0,65199.0,0.007]
["bitfinex","BTCUSD",1721230361528,1.64203474,65200.0,65199.0,0.004]
["bitfinex","BTCUSD",1721230361860,1.64503474,65200.0,65199.0,0.005]
["bitfinex","BTCUSD",1721230362363,1.64505431,65200.0,65199.0,0.005]
["bitfinex","BTCUSD",1721230362804,1.58425431,65200.0,65199.0,0.005]
["bitfinex","BTCUSD",1721230363005,1.27750631,65200.0,65199.0,0.005]
["bitfinex","BTCUSD",1721230363610,1.2775171,65200.0,65199.0,0.005]
["bitfinex","BTCUSD",1721230364293,1.2775171,65200.0,65199.0,0.001]
["bitfinex","BTCUSD",1721230364711,1.2815171,65200.0,65199.0,0.002]
["bitfinex","BTCUSD",1721230365098,1.23583974,65200.0,65199.0,0.002]
["bitfinex","BTCUSD",1721230365311,1.2815171,65200.0,65199.0,0.002]
["bitfinex","BTCUSD",1721230365679,1.23583974,65200.0,65199.0,0.002]
["bitfinex","BTCUSD",1721230366764,1.36580371,65200.0,65199.0,0.0018]
["bitfinex","BTCUSD",1721230367168,1.434326,65200.0,65199.0,0.0018]
["bitfinex","BTCUSD",1721230367380,1.30436203,65200.0,65199.0,0.0018]
["bitfinex","BTCUSD",1721230367933,1.23583974,65200.0,65199.0,0.0018]
["bitfinex","BTCUSD",1721230368080,1.12714437,65200.0,65199.0,0.0018]
["bitfinex","BTCUSD",1721230368909,1.12714437,65200.0,65196.0,0.0621]
["bitfinex","BTCUSD",1721230368910,0.766905,65197.0,65196.0,0.0621]
["bitfinex","BTCUSD",1721230369423,0.460179,65192.0,65191.0,0.2887]
["bitfinex","BTCUSD",1721230369625,0.460179,65192.0,65191.0,0.3117]
["bitfinex","BTCUSD",1721230372187,0.766965,65192.0,65191.0,0.3117]
["bitfinex","BTCUSD",1721230372402,0.766965,65192.0,65191.0,0.3137]
["bitfinex","BTCUSD",1721230372751,0.460179,65192.0,65191.0,0.0899]
["bitfinex","BTCUSD",1721230373171,0.460179,65192.0,65191.0,0.1243401]
["bitfinex","BTCUSD",1721230374424,0.04566707,65197.0,65191.0,0.3481401]
["bitfinex","BTCUSD",1721230374549,0.00084,65200.0,65196.0,0.370366]
["bitfinex","BTCUSD",1721230374747,0.00084,65200.0,65198.0,0.2238]
["bitfinex","BTCUSD",1721230374956,0.00084,65200.0,65199.0,0.68387502]
["bitfinex","BTCUSD",1721230375398,0.00084,65200.0,65199.0,0.99062802]
["bitfinex","BTCUSD",1721230375850,0.00284,65200.0,65199.0,0.99062802]
["bitfinex","BTCUSD",1721230375998,0.00284,65200.0,65199.0,1.11798489]
["bitfinex","BTCUSD",1721230376228,0.00084,65200.0,65199.0,1.11798489]
["bitfinex","BTCUSD",1721230376613,0.00284,65200.0,65199.0,1.11798489]
["bitfinex","BTCUSD",1721230376809,0.00484,65200.0,65199.0,1.11798489]
["bitfinex","BTCUSD",1721230378268,0.00284,65200.0,65199.0,1.11798489]
["bitfinex","BTCUSD",1721230378415,0.00284,65200.0,65199.0,1.12998489]
["bitfinex","BTCUSD",1721230378679,0.00284,65200.0,65199.0,1.07603887]
["bitfinex","BTCUSD",1721230378894,0.00284,65200.0,65199.0,0.948682]
["bitfinex","BTCUSD",1721230379208,0.00284,65200.0,65199.0,1.08903818]
["bitfinex","BTCUSD",1721230379429,0.00084,65200.0,65199.0,1.268435]
["bitfinex","BTCUSD",1721230379715,0.00084,65200.0,65199.0,1.55016073]
["bitfinex","BTCUSD",1721230380620,0.04576796,65219.0,65218.0,0.300131]
["bitfinex","BTCUSD",1721230380825,0.00084,65220.0,65219.0,0.023]
["bitfinex","BTCUSD",1721230381620,0.00084,65220.0,65219.0,0.176329]
["bitfinex","BTCUSD",1721230382147,0.00084,65220.0,65219.0,0.023]
["bitfinex","BTCUSD",1721230382909,0.00084,65220.0,65219.0,0.029]
["bitfinex","BTCUSD",1721230383523,0.00780431,65220.0,65219.0,0.029]
["bitfinex","BTCUSD",1721230384130,0.00780431,65220.0,65219.0,0.034]
["bitfinex","BTCUSD",1721230384334,0.00780431,65220.0,65219.0,0.187329]
["bitfinex","BTCUSD",1721230384530,0.00780431,65220.0,65219.0,0.034]
["bitfinex","BTCUSD",1721230384930,0.00780431,65220.0,65219.0,0.187329]
["bitfinex","BTCUSD",1721230388185,0.16113131,65220.0,65219.0,0.034]
["bitfinex","BTCUSD",1721230388791,0.77443931,65220.0,65219.0,0.011]
["bitfinex","BTCUSD",1721230389776,0.306671,65217.0,65213.0,0.077]
["bitfinex","BTCUSD",1721230389975,0.306671,65217.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230389976,0.153336,65216.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230390174,0.16169547,65216.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230390375,0.153338,65215.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230390741,0.00876438,65215.0,65214.0,0.023]
["bitfinex","BTCUSD",1721230391709,0.306666,65218.0,65214.0,0.026]
["bitfinex","BTCUSD",1721230391910,0.00981711,65215.0,65214.0,0.026]
["bitfinex","BTCUSD",1721230392118,0.306669,65217.0,65214.0,0.026]
["bitfinex","BTCUSD",1721230392318,0.16346512,65215.0,65214.0,0.029]
["bitfinex","BTCUSD",1721230392546,0.153338,65215.0,65214.0,0.029]
["bitfinex","BTCUSD",1721230392747,0.16379712,65215.0,65214.0,0.029]
["bitfinex","BTCUSD",1721230393066,0.01045912,65215.0,65214.0,0.180341]
["bitfinex","BTCUSD",1721230393268,0.306661,65219.0,65214.0,0.179341]
["bitfinex","BTCUSD",1721230393474,0.16438214,65218.0,65217.0,0.2238]
["bitfinex","BTCUSD",1721230393670,0.16438214,65218.0,65217.0,0.2468]
["bitfinex","BTCUSD",1721230394081,0.01105014,65218.0,65217.0,0.2468]
["bitfinex","BTCUSD",1721230394280,0.00084,65220.0,65217.0,0.2468]
["bitfinex","BTCUSD",1721230394281,0.154167,65220.0,65217.0,0.4596821]
["bitfinex","BTCUSD",1721230394458,0.01177999,65219.0,65218.0,0.023]
["bitfinex","BTCUSD",1721230394659,0.01177999,65219.0,65218.0,0.256631]
["bitfinex","BTCUSD",1721230394860,0.00084,65220.0,65219.0,0.0616]
["bitfinex","BTCUSD",1721230395069,0.01260759,65220.0,65219.0,0.321129]
["bitfinex","BTCUSD",1721230395248,0.01260759,65220.0,65219.0,0.33853302]
["bitfinex","BTCUSD",1721230395249,0.00084,65220.0,65219.0,0.33853302]
["bitfinex","BTCUSD",1721230395449,0.00084,65220.0,65219.0,0.64519202]
["bitfinex","BTCUSD",1721230395682,0.00084,65220.0,65219.0,0.95185102]
["bitfinex","BTCUSD",1721230396441,0.00084,65220.0,65219.0,0.321129]
["bitfinex","BTCUSD",1721230397159,0.01260507,65220.0,65219.0,0.321129]
["bitfinex","BTCUSD",1721230397367,0.00084,65220.0,65219.0,0.627788]
["bitfinex","BTCUSD",1721230397560,0.01260507,65220.0,65219.0,0.627788]
["bitfinex","BTCUSD",1721230397761,0.00084,65220.0,65219.0,0.627788]
["bitfinex","BTCUSD",1721230397959,0.00084,65220.0,65219.0,0.1678]
["bitfinex","BTCUSD",1721230398386,0.01259268,65220.0,65219.0,0.1758]
["bitfinex","BTCUSD",1721230398587,0.01259268,65220.0,65219.0,0.1678]
["bitfinex","BTCUSD",1721230398991,0.01259268,65220.0,65219.0,0.1778]
["bitfinex","BTCUSD",1721230399199,0.01259268,65220.0,65219.0,0.1678]
["bitfinex","BTCUSD",1721230399674,0.01259268,65220.0,65219.0,0.478459]
["bitfinex","BTCUSD",1721230399842,0.01259268,65220.0,65219.0,0.325129]
["bitfinex","BTCUSD",1721230400045,0.00084,65220.0,65219.0,0.325129]
["bitfinex","BTCUSD",1721230400271,0.01259268,65220.0,65219.0,0.325129]
["bitfinex","BTCUSD",1721230400422,0.00084,65220.0,65219.0,0.335129]
["bitfinex","BTCUSD",1721230400599,0.01259268,65220.0,65219.0,0.335129]
["bitfinex","BTCUSD",1721230400806,0.00084,65220.0,65219.0,0.325129]
["bitfinex","BTCUSD",1721230401046,0.01259268,65220.0,65219.0,0.325129]
["bitfinex","BTCUSD",1721230401249,0.00084,65220.0,65219.0,0.329129]
["bitfinex","BTCUSD",1721230401565,0.00084,65220.0,65219.0,0.635788]
["bitfinex","BTCUSD",1721230401697,0.01259268,65220.0,65219.0,0.635788]
["bitfinex","BTCUSD",1721230403219,0.01259268,65220.0,65219.0,0.329129]
["bitfinex","BTCUSD",1721230404178,0.01259268,65220.0,65219.0,0.4564469]
["bitfinex","BTCUSD",1721230404352,0.01259268,65220.0,65219.0,0.3031179]
["bitfinex","BTCUSD",1721230404567,0.01259268,65220.0,65219.0,0.1758]
["bitfinex","BTCUSD",1721230404902,0.01259268,65220.0,65219.0,0.329129]
["bitfinex","BTCUSD",1721230405053,0.01259268,65220.0,65219.0,0.45644783]
["bitfinex","BTCUSD",1721230405648,0.16591968,65220.0,65219.0,0.1758]
["bitfinex","BTCUSD",1721230405865,0.16591968,65220.0,65219.0,0.30311937]
["bitfinex","BTCUSD",1721230406067,0.01259268,65220.0,65219.0,0.30311937]
["bitfinex","BTCUSD",1721230406357,0.01259268,65220.0,65219.0,0.30311964]
["bitfinex","BTCUSD",1721230406547,0.47257368,65220.0,65219.0,0.30311964]
["bitfinex","BTCUSD",1721230406765,0.16591968,65220.0,65219.0,0.30311964]
["bitfinex","BTCUSD",1721230407153,0.01259268,65220.0,65219.0,0.30311964]
["bitfinex","BTCUSD",1721230407356,0.01259268,65220.0,65219.0,0.30311889]
["bitfinex","BTCUSD",1721230408350,0.16591968,65220.0,65219.0,0.30311889]
["bitfinex","BTCUSD",1721230408995,0.16591968,65220.0,65219.0,0.30311886]
["bitfinex","BTCUSD",1721230410346,0.01259268,65220.0,65219.0,0.30311886]
["bitfinex","BTCUSD",1721230412077,0.01259268,65220.0,65219.0,0.30311873]
["bitfinex","BTCUSD",1721230412280,0.01259268,65220.0,65219.0,0.45644773]
["bitfinex","BTCUSD",1721230412851,0.01259268,65220.0,65219.0,0.30311873]
["bitfinex","BTCUSD",1721230413508,0.01259268,65220.0,65219.0,0.45644773]
["bitfinex","BTCUSD",1721230414091,0.01259268,65220.0,65219.0,1.06976573]
["bitfinex","BTCUSD",1721230414255,0.00084,65220.0,65219.0,1.06976573]
["bitfinex","BTCUSD",1721230415075,0.00084,65220.0,65219.0,1.0697647]
["bitfinex","BTCUSD",1721230415479,0.00084,65220.0,65219.0,0.942447]
["bitfinex","BTCUSD",1721230415727,0.00084,65220.0,65219.0,1.06976454]
["bitfinex","BTCUSD",1721230417056,0.00088,65220.0,65219.0,1.06976454]
["bitfinex","BTCUSD",1721230418263,0.00088,65220.0,65219.0,1.06976466]
["bitfinex","BTCUSD",1721230420435,0.00261595,65227.0,65219.0,1.5308054]
["bitfinex","BTCUSD",1721230420549,0.1146468,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721230420550,0.04585872,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721230420748,0.04585872,65238.0,65236.0,0.153288]
["bitfinex","BTCUSD",1721230421025,0.04585872,65239.0,65237.0,0.15031766]
["bitfinex","BTCUSD",1721230421209,0.15328,65240.0,65238.0,0.28481917]
["bitfinex","BTCUSD",1721230421402,0.15328,65240.0,65239.0,0.023]
["bitfinex","BTCUSD",1721230421403,0.22215225,65240.0,65239.0,0.023]
["bitfinex","BTCUSD",1721230421671,0.15328,65240.0,65239.0,0.15028639]
["bitfinex","BTCUSD",1721230421905,0.15328,65240.0,65239.0,0.023]
["bitfinex","BTCUSD",1721230422112,0.15328,65240.0,65239.0,0.1776541]
["bitfinex","BTCUSD",1721230422319,0.22215225,65240.0,65239.0,0.17765542]
["bitfinex","BTCUSD",1721230422524,0.15328,65240.0,65239.0,0.17765542]
["bitfinex","BTCUSD",1721230423254,0.22215225,65240.0,65239.0,0.17765542]
["bitfinex","BTCUSD",1721230423478,0.15328,65240.0,65239.0,0.05036695]
["bitfinex","BTCUSD",1721230423654,0.15328,65240.0,65239.0,0.17765469]
["bitfinex","BTCUSD",1721230424015,0.22215025,65241.0,65239.0,0.17765469]
["bitfinex","BTCUSD",1721230424198,0.22215025,65241.0,65240.0,0.06101917]
["bitfinex","BTCUSD",1721230424398,0.23587537,65241.0,65240.0,0.08401917]
["bitfinex","BTCUSD",1721230424600,0.22213385,65241.0,65240.0,0.08401917]
["bitfinex","BTCUSD",1721230424804,0.153278,65241.0,65240.0,0.08401917]
["bitfinex","BTCUSD",1721230425005,0.22213345,65241.0,65240.0,0.08401917]
["bitfinex","BTCUSD",1721230425209,0.22213345,65241.0,65240.0,0.21130575]
["bitfinex","BTCUSD",1721230425418,0.22213345,65241.0,65240.0,0.08401917]
["bitfinex","BTCUSD",1721230425617,0.06885545,65241.0,65240.0,0.08401917]
["bitfinex","BTCUSD",1721230425794,0.04590584,65241.0,65240.0,0.67114434]
["bitfinex","BTCUSD",1721230425995,0.06885806,65243.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721230426217,0.00261595,65242.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721230426420,0.0485118,65242.0,65241.0,0.265677]
["bitfinex","BTCUSD",1721230426578,0.19917085,65242.0,65241.0,0.1124]
["bitfinex","BTCUSD",1721230426774,0.153275,65242.0,65241.0,0.1124]
["bitfinex","BTCUSD",1721230427482,0.04588828,65242.0,65241.0,0.1124]
["bitfinex","BTCUSD",1721230428133,0.44119415,65242.0,65231.0,0.386901]
["bitfinex","BTCUSD",1721230428365,0.19191504,65245.0,65232.0,0.12729477]
["bitfinex","BTCUSD",1721230428366,0.153296,65233.0,65232.0,0.12729477]
["bitfinex","BTCUSD",1721230428683,0.459903,65231.0,65230.0,0.0894]
["bitfinex","BTCUSD",1721230428894,0.81239745,65231.0,65230.0,0.0894]
["bitfinex","BTCUSD",1721230429432,0.766505,65231.0,65230.0,0.0894]
["bitfinex","BTCUSD",1721230430293,0.766505,65231.0,65230.0,0.01]
["bitfinex","BTCUSD",1721230430842,0.766505,65231.0,65230.0,0.019]
["bitfinex","BTCUSD",1721230431061,0.766505,65231.0,65230.0,0.009]
["bitfinex","BTCUSD",1721230431279,0.153309,65228.0,65224.0,0.153317]
["bitfinex","BTCUSD",1721230431508,0.00261595,65227.0,65225.0,0.1503068]
["bitfinex","BTCUSD",1721230431734,0.306615,65229.0,65226.0,0.1273068]
["bitfinex","BTCUSD",1721230431967,0.459924,65228.0,65227.0,0.023]
["bitfinex","BTCUSD",1721230432470,0.153314,65226.0,65224.0,0.023]
["bitfinex","BTCUSD",1721230432724,0.153314,65226.0,65225.0,0.12730717]
["bitfinex","BTCUSD",1721230432991,0.766566,65226.0,65225.0,0.12730717]
["bitfinex","BTCUSD",1721230433186,0.45994,65226.0,65225.0,0.12730717]
["bitfinex","BTCUSD",1721230433469,0.153314,65226.0,65225.0,0.17875789]
["bitfinex","BTCUSD",1721230433700,0.04589565,65229.0,65227.0,0.153309]
["bitfinex","BTCUSD",1721230433932,0.04589565,65231.0,65228.0,0.315307]
["bitfinex","BTCUSD",1721230434206,0.19919465,65232.0,65230.0,0.2236]
["bitfinex","BTCUSD",1721230434447,0.153301,65231.0,65230.0,0.2236]
["bitfinex","BTCUSD",1721230434678,0.16552931,65231.0,65230.0,0.2236]
["bitfinex","BTCUSD",1721230435428,0.01222831,65231.0,65230.0,0.70651]
["bitfinex","BTCUSD",1721230435698,0.01222831,65231.0,65230.0,1.32776699]
["bitfinex","BTCUSD",1721230435934,0.04589241,65244.0,65231.0,0.083]
["bitfinex","BTCUSD",1721230436161,0.04589241,65243.0,65240.0,0.76644]
["bitfinex","BTCUSD",1721230436419,0.04589241,65243.0,65240.0,1.30323467]
["bitfinex","BTCUSD",1721230436660,0.1991535,65244.0,65240.0,0.45688096]
["bitfinex","BTCUSD",1721230436907,0.00261595,65243.0,65240.0,0.45688096]
["bitfinex","BTCUSD",1721230437138,0.1991545,65244.0,65240.0,0.45688096]
["bitfinex","BTCUSD",1721230437365,0.153272,65244.0,65240.0,0.45688096]
["bitfinex","BTCUSD",1721230438316,0.0458825,65245.0,65240.0,0.61016096]
["bitfinex","BTCUSD",1721230438553,0.00261595,65244.0,65240.0,0.61516096]
["bitfinex","BTCUSD",1721230438772,0.15327,65244.0,65240.0,0.61516096]
["bitfinex","BTCUSD",1721230439208,0.15327,65244.0,65240.0,0.62016096]
["bitfinex","BTCUSD",1721230439730,0.153268,65245.0,65240.0,0.49288]
["bitfinex","BTCUSD",1721230439948,0.153268,65245.0,65240.0,0.62015879]
["bitfinex","BTCUSD",1721230440176,0.00261595,65244.0,65240.0,0.62015879]
["bitfinex","BTCUSD",1721230440374,0.15588695,65244.0,65240.0,0.62015879]
["bitfinex","BTCUSD",1721230440600,0.153271,65244.0,65240.0,0.62015879]
["bitfinex","BTCUSD",1721230441042,0.19914262,65244.0,65240.0,0.62015879]
["bitfinex","BTCUSD",1721230441504,0.153271,65244.0,65240.0,0.62015879]
["bitfinex","BTCUSD",1721230441763,0.153274,65243.0,65240.0,0.46687879]
["bitfinex","BTCUSD",1721230441990,0.767227,65241.0,65240.0,0.01]
["bitfinex","BTCUSD",1721230442234,1.14258781,65241.0,65240.0,0.01]
["bitfinex","BTCUSD",1721230442496,1.24487308,65241.0,65240.0,0.01]
["bitfinex","BTCUSD",1721230442755,1.153132,65241.0,65240.0,0.01]
["bitfinex","BTCUSD",1721230442990,1.153132,65241.0,65240.0,0.005]
["bitfinex","BTCUSD",1721230443233,0.459895,65232.0,65231.0,0.00017805]
["bitfinex","BTCUSD",1721230443512,0.04587461,65237.0,65233.0,0.1463]
["bitfinex","BTCUSD",1721230443751,0.04587461,65237.0,65236.0,0.2236]
["bitfinex","BTCUSD",1721230443752,0.153288,65237.0,65236.0,0.2236]
["bitfinex","BTCUSD",1721230444015,0.153285,65238.0,65236.0,0.2466]
["bitfinex","BTCUSD",1721230444263,0.04587461,65239.0,65236.0,0.2236]
["bitfinex","BTCUSD",1721230444264,0.15590295,65237.0,65236.0,0.2236]
["bitfinex","BTCUSD",1721230444454,0.153287,65237.0,65236.0,0.2466]
["bitfinex","BTCUSD",1721230444627,0.459861,65237.0,65236.0,0.2466]
["bitfinex","BTCUSD",1721230444830,0.153287,65237.0,65236.0,0.2466]
["bitfinex","BTCUSD",1721230445237,0.153287,65237.0,65236.0,0.37388956]
["bitfinex","BTCUSD",1721230445637,0.153287,65237.0,65236.0,0.37388909]
["bitfinex","BTCUSD",1721230446216,0.04671384,65241.0,65238.0,0.0807]
["bitfinex","BTCUSD",1721230446423,0.00084,65241.0,65240.0,0.45984]
["bitfinex","BTCUSD",1721230446621,0.00084,65241.0,65240.0,0.48284]
["bitfinex","BTCUSD",1721230446925,0.00084,65241.0,65240.0,0.30355753]
["bitfinex","BTCUSD",1721230447456,0.00084,65241.0,65240.0,0.15027753]
["bitfinex","BTCUSD",1721230447667,0.00084,65241.0,65240.0,0.75341753]
["bitfinex","BTCUSD",1721230447867,0.00084,65241.0,65240.0,1.05997753]
["bitfinex","BTCUSD",1721230448136,0.00084,65241.0,65240.0,1.05997027]
["bitfinex","BTCUSD",1721230449457,0.00084,65241.0,65240.0,1.36653027]
["bitfinex","BTCUSD",1721230449814,0.00084,65241.0,65240.0,1.05997027]
["bitfinex","BTCUSD",1721230450255,0.00084,65241.0,65240.0,1.06497027]
["bitfinex","BTCUSD",1721230450454,0.00084,65241.0,65240.0,1.21935201]
["bitfinex","BTCUSD",1721230450564,0.00084,65241.0,65240.0,1.52591201]
["bitfinex","BTCUSD",1721230450973,0.00084,65241.0,65240.0,1.40364174]
["bitfinex","BTCUSD",1721230451170,0.00084,65241.0,65240.0,1.22434987]
["bitfinex","BTCUSD",1721230452000,0.00084,65241.0,65240.0,1.53090987]
["bitfinex","BTCUSD",1721230452244,0.00084,65246.0,65245.0,0.90984]
["bitfinex","BTCUSD",1721230452446,0.00084,65246.0,65245.0,1.26070813]
["bitfinex","BTCUSD",1721230452786,0.00084,65246.0,65245.0,1.28370813]
["bitfinex","BTCUSD",1721230453113,0.00084,65246.0,65245.0,1.06010813]
["bitfinex","BTCUSD",1721230454009,0.00084,65246.0,65245.0,1.06010025]
["bitfinex","BTCUSD",1721230455659,0.00084,65246.0,65245.0,1.07210025]
["bitfinex","BTCUSD",1721230455878,0.00084,65246.0,65245.0,1.29570095]
["bitfinex","BTCUSD",1721230456075,0.00084,65246.0,65245.0,0.39262895]
["bitfinex","BTCUSD",1721230456395,0.00919553,65246.0,65245.0,0.69916495]
["bitfinex","BTCUSD",1721230456552,0.00084,65246.0,65245.0,1.29080095]
["bitfinex","BTCUSD",1721230456749,0.00084,65246.0,65245.0,1.44518269]
["bitfinex","BTCUSD",1721230456964,0.00084,65256.0,65255.0,0.600633]
["bitfinex","BTCUSD",1721230457319,0.00084,65256.0,65255.0,1.28096288]
["bitfinex","BTCUSD",1721230458619,0.00084,65256.0,65255.0,1.74183362]
["bitfinex","BTCUSD",1721230458835,0.00835,65261.0,65260.0,0.229633]
["bitfinex","BTCUSD",1721230459068,0.00836,65264.0,65263.0,0.229626]
["bitfinex","BTCUSD",1721230459260,0.00836,65264.0,65263.0,1.27928693]
["bitfinex","BTCUSD",1721230459472,0.00836,65264.0,65263.0,1.68026867]
["bitfinex","BTCUSD",1721230460103,0.00836,65264.0,65263.0,1.68024841]
["bitfinex","BTCUSD",1721230460512,0.00261595,65276.0,65265.0,1.072547]
["bitfinex","BTCUSD",1721230460666,0.0146517,65277.0,65265.0,1.37714936]
["bitfinex","BTCUSD",1721230461237,0.00261595,65276.0,65265.0,1.37714936]
["bitfinex","BTCUSD",1721230461386,0.0146517,65277.0,65265.0,1.37714936]
["bitfinex","BTCUSD",1721230461793,0.00261595,65276.0,65265.0,1.37714936]
["bitfinex","BTCUSD",1721230463009,0.00261595,65276.0,65265.0,1.51364656]
["bitfinex","BTCUSD",1721230463205,0.00261595,65276.0,65265.0,1.51364633]
["bitfinex","BTCUSD",1721230463420,0.0146517,65277.0,65276.0,0.289695]
["bitfinex","BTCUSD",1721230463620,0.0146517,65277.0,65276.0,0.6480555]
["bitfinex","BTCUSD",1721230463876,0.0146517,65277.0,65276.0,0.9544465]
["bitfinex","BTCUSD",1721230464423,0.0146517,65277.0,65276.0,0.8938465]
["bitfinex","BTCUSD",1721230465257,0.0146517,65277.0,65276.0,0.5874555]
["bitfinex","BTCUSD",1721230465688,0.0146517,65277.0,65276.0,0.023]
["bitfinex","BTCUSD",1721230465941,0.17495935,65277.0,65276.0,0.023]
["bitfinex","BTCUSD",1721230466138,0.32815235,65277.0,65276.0,0.032]
["bitfinex","BTCUSD",1721230466264,0.48134535,65277.0,65276.0,0.032]
["bitfinex","BTCUSD",1721230466706,0.17495935,65277.0,65276.0,0.032]
["bitfinex","BTCUSD",1721230466900,0.48134535,65277.0,65276.0,0.032]
["bitfinex","BTCUSD",1721230467154,0.78773135,65277.0,65276.0,0.009]
["bitfinex","BTCUSD",1721230467533,0.48134535,65277.0,65276.0,0.009]
["bitfinex","BTCUSD",1721230467919,0.48134535,65277.0,65276.0,0.018]
["bitfinex","BTCUSD",1721230468122,0.1532,65274.0,65273.0,0.2236]
["bitfinex","BTCUSD",1721230468322,0.1532,65274.0,65273.0,0.2466]
["bitfinex","BTCUSD",1721230468523,0.00712949,65274.0,65273.0,0.2466]
["bitfinex","BTCUSD",1721230468729,0.3210377,65277.0,65273.0,0.2466]
["bitfinex","BTCUSD",1721230469003,0.00710785,65276.0,65275.0,0.153196]
["bitfinex","BTCUSD",1721230469200,0.00710785,65276.0,65275.0,0.176196]
["bitfinex","BTCUSD",1721230469620,0.00710785,65276.0,65275.0,0.482592]
["bitfinex","BTCUSD",1721230469866,0.00710785,65276.0,65275.0,0.565792]
["bitfinex","BTCUSD",1721230470041,0.00710785,65276.0,65275.0,1.36819258]
["bitfinex","BTCUSD",1721230470253,0.0146517,65277.0,65276.0,0.765977]
["bitfinex","BTCUSD",1721230470515,0.0146517,65277.0,65276.0,0.788977]
["bitfinex","BTCUSD",1721230471083,0.0146517,65277.0,65276.0,0.790977]
["bitfinex","BTCUSD",1721230471288,0.0146517,65277.0,65276.0,1.22457271]
["bitfinex","BTCUSD",1721230471672,0.0146517,65277.0,65276.0,0.91818171]
["bitfinex","BTCUSD",1721230471870,0.0146517,65277.0,65276.0,0.025]
["bitfinex","BTCUSD",1721230472102,0.0146517,65277.0,65276.0,0.2596]
["bitfinex","BTCUSD",1721230472500,0.02190938,65277.0,65276.0,0.2596]
["bitfinex","BTCUSD",1721230473468,0.02190938,65277.0,65276.0,0.2486]
["bitfinex","BTCUSD",1721230474293,0.02190938,65277.0,65276.0,0.2546]
["bitfinex","BTCUSD",1721230474906,0.02190938,65277.0,65276.0,0.2526]
["bitfinex","BTCUSD",1721230475302,0.02190938,65277.0,65276.0,0.399795]
["bitfinex","BTCUSD",1721230475512,0.02190938,65277.0,65276.0,0.52700498]
["bitfinex","BTCUSD",1721230475717,0.02190938,65277.0,65276.0,1.74415972]
["bitfinex","BTCUSD",1721230475926,0.02190938,65277.0,65276.0,1.75515972]
["bitfinex","BTCUSD",1721230476095,0.0146517,65277.0,65276.0,1.53155972]
["bitfinex","BTCUSD",1721230476524,0.0146517,65277.0,65276.0,1.22416872]
["bitfinex","BTCUSD",1721230477662,0.0146517,65277.0,65276.0,1.06978698]
["bitfinex","BTCUSD",1721230478063,0.0146517,65277.0,65276.0,1.37617798]
["bitfinex","BTCUSD",1721230478295,0.0146517,65277.0,65276.0,1.248968]
["bitfinex","BTCUSD",1721230478496,0.0146517,65277.0,65276.0,1.53054784]
["bitfinex","BTCUSD",1721230479150,0.0146517,65277.0,65276.0,1.0697751]
["bitfinex","BTCUSD",1721230479647,0.0146517,65277.0,65276.0,1.0657751]
["bitfinex","BTCUSD",1721230480094,0.0146517,65277.0,65276.0,1.07377516]
["bitfinex","BTCUSD",1721230480541,0.0146517,65277.0,65276.0,1.5345479]
["bitfinex","BTCUSD",1721230480758,0.0146517,65277.0,65276.0,1.5485479]
["bitfinex","BTCUSD",1721230480968,0.0146517,65277.0,65276.0,1.8409389]
["bitfinex","BTCUSD",1721230481589,0.0146517,65277.0,65276.0,1.84093096]
["bitfinex","BTCUSD",1721230482032,0.0146517,65277.0,65276.0,1.07376722]
["bitfinex","BTCUSD",1721230482817,0.0146517,65277.0,65276.0,1.38015822]
["bitfinex","BTCUSD",1721230483536,0.0146517,65277.0,65276.0,1.53453996]
["bitfinex","BTCUSD",1721230483852,0.00835,65284.0,65283.0,0.765895]
["bitfinex","BTCUSD",1721230484051,0.00835,65284.0,65283.0,1.59344322]
["bitfinex","BTCUSD",1721230484253,0.00835,65286.0,65285.0,1.154621]
["bitfinex","BTCUSD",1721230484431,0.00835,65286.0,65285.0,1.64535281]
["bitfinex","BTCUSD",1721230484859,0.00835,65286.0,65285.0,1.64996865]
["bitfinex","BTCUSD",1721230486375,0.00835,65286.0,65285.0,1.71516865]
["bitfinex","BTCUSD",1721230486982,0.00835,65286.0,65285.0,1.71513869]
["bitfinex","BTCUSD",1721230487500,0.00835,65286.0,65285.0,1.39720274]
["bitfinex","BTCUSD",1721230487679,0.00265595,65300.0,65291.0,1.26422]
["bitfinex","BTCUSD",1721230487865,4e-05,65300.0,65299.0,0.765707]
["bitfinex","BTCUSD",1721230488063,4e-05,65300.0,65299.0,1.4259742]
["bitfinex","BTCUSD",1721230488265,4e-05,65300.0,65299.0,1.1196912]
["bitfinex","BTCUSD",1721230488525,4e-05,65300.0,65299.0,0.60429656]
["bitfinex","BTCUSD",1721230488720,4e-05,65300.0,65299.0,0.52689656]
["bitfinex","BTCUSD",1721230488922,4e-05,65300.0,65299.0,0.83317956]
["bitfinex","BTCUSD",1721230489178,4e-05,65300.0,65299.0,1.51214556]
["bitfinex","BTCUSD",1721230489415,4e-05,65300.0,65299.0,1.51214786]
["bitfinex","BTCUSD",1721230490029,4e-05,65300.0,65299.0,1.51914786]
["bitfinex","BTCUSD",1721230490443,0.06074,65300.0,65299.0,0.37375786]
["bitfinex","BTCUSD",1721230490696,4e-05,65300.0,65299.0,0.2466]
["bitfinex","BTCUSD",1721230490929,4e-05,65300.0,65299.0,0.52690744]
["bitfinex","BTCUSD",1721230491129,4e-05,65300.0,65299.0,0.83319044]
["bitfinex","BTCUSD",1721230491798,4e-05,65300.0,65299.0,0.54090744]
["bitfinex","BTCUSD",1721230492000,4e-05,65300.0,65299.0,0.55490744]
["bitfinex","BTCUSD",1721230492275,4e-05,65300.0,65299.0,0.86119044]
["bitfinex","BTCUSD",1721230492477,4e-05,65300.0,65299.0,0.54090744]
["bitfinex","BTCUSD",1721230492646,4e-05,65300.0,65299.0,0.85619044]
["bitfinex","BTCUSD",1721230493009,0.459457,65300.0,65299.0,0.36476644]
["bitfinex","BTCUSD",1721230493207,4e-05,65300.0,65299.0,0.36476644]
["bitfinex","BTCUSD",1721230493420,0.153179,65300.0,65299.0,0.37876644]
["bitfinex","BTCUSD",1721230493622,0.459457,65300.0,65299.0,0.37876644]
["bitfinex","BTCUSD",1721230493825,0.459457,65300.0,65299.0,0.37876969]
["bitfinex","BTCUSD",1721230494229,0.765735,65300.0,65299.0,0.37876969]
["bitfinex","BTCUSD",1721230494431,1.125613,65300.0,65299.0,0.15516969]
["bitfinex","BTCUSD",1721230494836,1.125613,65300.0,65299.0,0.16516969]
["bitfinex","BTCUSD",1721230495037,1.126443,65300.0,65299.0,0.16516969]
["bitfinex","BTCUSD",1721230495439,1.126443,65300.0,65299.0,0.12716969]
["bitfinex","BTCUSD",1721230495639,1.126443,65300.0,65299.0,0.13216969]
["bitfinex","BTCUSD",1721230495872,1.126443,65300.0,65299.0,0.14116969]
["bitfinex","BTCUSD",1721230496199,1.126443,65300.0,65299.0,0.13616969]
["bitfinex","BTCUSD",1721230496411,1.126443,65300.0,65299.0,0.12716969]
["bitfinex","BTCUSD",1721230496799,0.306288,65298.0,65293.0,0.2236]
["bitfinex","BTCUSD",1721230496985,0.153149,65296.0,65294.0,0.15017604]
["bitfinex","BTCUSD",1721230497187,0.153149,65296.0,65295.0,0.35077604]
["bitfinex","BTCUSD",1721230497349,0.153149,65296.0,65295.0,0.35077526]
["bitfinex","BTCUSD",1721230497554,0.153146,65297.0,65295.0,0.35077526]
["bitfinex","BTCUSD",1721230497858,0.153146,65297.0,65296.0,0.12717526]
["bitfinex","BTCUSD",1721230498098,0.154011,65300.0,65297.0,0.153145]
["bitfinex","BTCUSD",1721230498301,0.00087,65300.0,65298.0,0.15017526]
["bitfinex","BTCUSD",1721230498476,0.00261595,65299.0,65298.0,0.023]
["bitfinex","BTCUSD",1721230498689,0.00261595,65299.0,65298.0,0.3737724]
["bitfinex","BTCUSD",1721230498890,0.00087,65300.0,65298.0,0.5269154]
["bitfinex","BTCUSD",1721230499093,0.00087,65300.0,65299.0,0.6089564]
["bitfinex","BTCUSD",1721230499412,0.00087,65300.0,65299.0,0.9382394]
["bitfinex","BTCUSD",1721230499981,0.00087,65300.0,65299.0,0.91586261]
["bitfinex","BTCUSD",1721230500531,0.00087,65300.0,65299.0,0.60957961]
["bitfinex","BTCUSD",1721230501062,0.00087,65300.0,65299.0,0.15015561]
["bitfinex","BTCUSD",1721230501295,0.154009,65300.0,65299.0,0.15015561]
["bitfinex","BTCUSD",1721230501492,0.00087,65300.0,65299.0,0.15015561]
["bitfinex","BTCUSD",1721230503590,0.154009,65300.0,65299.0,0.15015561]
["bitfinex","BTCUSD",1721230503818,0.00087,65300.0,65299.0,0.15015561]
["bitfinex","BTCUSD",1721230504220,0.00087,65300.0,65299.0,0.15115561]
["bitfinex","BTCUSD",1721230504628,0.00087,65300.0,65299.0,0.30429661]
["bitfinex","BTCUSD",1721230504833,0.00087,65300.0,65299.0,0.61057961]
["bitfinex","BTCUSD",1721230505045,0.00087,65300.0,65299.0,0.30429661]
["bitfinex","BTCUSD",1721230505238,0.00087,65300.0,65299.0,0.61057961]
["bitfinex","BTCUSD",1721230505443,0.00087,65300.0,65299.0,0.92087397]
["bitfinex","BTCUSD",1721230505580,0.00087,65300.0,65299.0,1.30935697]
["bitfinex","BTCUSD",1721230505799,0.00261595,65309.0,65307.0,0.153121]
["bitfinex","BTCUSD",1721230506001,0.153114,65311.0,65308.0,0.37375414]
["bitfinex","BTCUSD",1721230506216,0.00261595,65310.0,65309.0,0.12715414]
["bitfinex","BTCUSD",1721230506420,0.11438902,65323.0,65309.0,0.12715414]
["bitfinex","BTCUSD",1721230506421,0.0457556,65324.0,65310.0,0.023]
["bitfinex","BTCUSD",1721230506617,0.215981,65325.0,65323.0,0.2236]
["bitfinex","BTCUSD",1721230506829,0.215981,65325.0,65324.0,0.12712539]
["bitfinex","BTCUSD",1721230507238,0.0629,65325.0,65324.0,0.12711376]
["bitfinex","BTCUSD",1721230507482,0.38311241,65332.0,65324.0,0.12711376]
["bitfinex","BTCUSD",1721230507483,0.153168,65331.0,65324.0,0.17749394]
["bitfinex","BTCUSD",1721230507687,0.459299,65331.0,65330.0,0.2236]
["bitfinex","BTCUSD",1721230507909,0.153166,65331.0,65330.0,0.35071376]
["bitfinex","BTCUSD",1721230508323,0.153166,65331.0,65330.0,0.2236]
["bitfinex","BTCUSD",1721230508521,0.153166,65331.0,65330.0,0.35070707]
["bitfinex","BTCUSD",1721230508922,0.0001,65331.0,65330.0,0.35070707]
["bitfinex","BTCUSD",1721230509195,0.0001,65331.0,65330.0,0.56946258]
["bitfinex","BTCUSD",1721230510074,0.0146517,65342.0,65341.0,0.459129]
["bitfinex","BTCUSD",1721230510290,0.11424974,65344.0,65341.0,0.2236]
["bitfinex","BTCUSD",1721230510498,0.36132912,65356.0,65351.0,0.153019]
["bitfinex","BTCUSD",1721230510499,0.14543969,65352.0,65351.0,0.153019]
["bitfinex","BTCUSD",1721230510706,0.00834,65352.0,65351.0,0.459058]
["bitfinex","BTCUSD",1721230510855,0.26712265,65357.0,65352.0,0.002794]
["bitfinex","BTCUSD",1721230511060,0.26712265,65357.0,65351.0,0.2236]
["bitfinex","BTCUSD",1721230511061,0.0456434,65354.0,65351.0,0.376619]
["bitfinex","BTCUSD",1721230511221,0.04564193,65358.0,65353.0,0.002794]
["bitfinex","BTCUSD",1721230511450,0.00834,65362.0,65357.0,0.2236]
["bitfinex","BTCUSD",1721230511668,0.161335,65362.0,65357.0,0.2236]
["bitfinex","BTCUSD",1721230511870,0.00834,65362.0,65359.0,0.152999]
["bitfinex","BTCUSD",1721230512078,0.07717479,65361.0,65357.0,0.2236]
["bitfinex","BTCUSD",1721230512279,0.07717479,65361.0,65358.0,0.176002]
["bitfinex","BTCUSD",1721230512508,0.00834,65362.0,65361.0,0.458988]
["bitfinex","BTCUSD",1721230512708,0.00834,65362.0,65361.0,0.78798]
["bitfinex","BTCUSD",1721230513355,0.00834,65362.0,65361.0,0.175996]
["bitfinex","BTCUSD",1721230513911,0.00834,65362.0,65361.0,0.481988]
["bitfinex","BTCUSD",1721230514115,0.00834,65362.0,65361.0,0.54767451]
["bitfinex","BTCUSD",1721230514495,0.00834,65362.0,65361.0,1.00804825]
["bitfinex","BTCUSD",1721230514825,0.00834,65362.0,65361.0,1.13509229]
["bitfinex","BTCUSD",1721230515050,0.00834,65362.0,65361.0,0.60903204]
["bitfinex","BTCUSD",1721230515255,0.00834,65362.0,65361.0,0.184996]
["bitfinex","BTCUSD",1721230515570,0.00834,65362.0,65361.0,0.79798]
["bitfinex","BTCUSD",1721230515987,0.00834,65362.0,65361.0,0.033]
["bitfinex","BTCUSD",1721230516189,0.00834,65362.0,65361.0,0.491988]
["bitfinex","BTCUSD",1721230516616,0.00834,65362.0,65361.0,0.486988]
["bitfinex","BTCUSD",1721230516818,0.00834,65362.0,65361.0,0.180996]
["bitfinex","BTCUSD",1721230517019,0.00834,65362.0,65361.0,0.175996]
["bitfinex","BTCUSD",1721230517161,0.00834,65362.0,65361.0,0.481988]
["bitfinex","BTCUSD",1721230518386,0.00834,65362.0,65361.0,1.24835374]
["bitfinex","BTCUSD",1721230519661,0.00834,65362.0,65361.0,1.4358931]
["bitfinex","BTCUSD",1721230519862,0.00834,65362.0,65361.0,1.4458931]
["bitfinex","BTCUSD",1721230520801,0.00834,65362.0,65361.0,0.01]
["bitfinex","BTCUSD",1721230520947,0.00834,65362.0,65361.0,0.172996]
["bitfinex","BTCUSD",1721230521355,0.00834,65362.0,65361.0,0.02]
["bitfinex","BTCUSD",1721230521557,0.00834,65362.0,65361.0,0.172996]
["bitfinex","BTCUSD",1721230521758,0.00834,65362.0,65361.0,0.01]
["bitfinex","BTCUSD",1721230521924,0.00834,65362.0,65361.0,0.468988]
["bitfinex","BTCUSD",1721230522120,0.00834,65362.0,65361.0,0.479988]
["bitfinex","BTCUSD",1721230522327,0.00834,65362.0,65361.0,0.502988]
["bitfinex","BTCUSD",1721230522570,0.00834,65362.0,65361.0,0.80898]
["bitfinex","BTCUSD",1721230523606,0.00834,65362.0,65361.0,1.26935374]
["bitfinex","BTCUSD",1721230523814,0.00834,65362.0,65361.0,1.45789401]
["bitfinex","BTCUSD",1721230524026,0.00834,65362.0,65361.0,1.76388601]
["bitfinex","BTCUSD",1721230524305,0.00834,65366.0,65365.0,0.764935]
["bitfinex","BTCUSD",1721230524509,0.00834,65366.0,65365.0,1.55449074]
["bitfinex","BTCUSD",1721230524842,0.38303379,65390.0,65365.0,1.55449074]
["bitfinex","BTCUSD",1721230524843,0.07717479,65390.0,65380.0,0.764757]
["bitfinex","BTCUSD",1721230525182,0.23010379,65390.0,65380.0,0.988357]
["bitfinex","BTCUSD",1721230525411,0.23010379,65390.0,65380.0,1.011357]
["bitfinex","BTCUSD",1721230525559,0.07717479,65390.0,65380.0,1.089857]
["bitfinex","BTCUSD",1721230525760,0.07717479,65390.0,65380.0,1.152557]
["bitfinex","BTCUSD",1721230526366,0.152918,65395.0,65380.0,1.61884174]
["bitfinex","BTCUSD",1721230526718,0.46333221,65396.0,65380.0,1.74584857]
["bitfinex","BTCUSD",1721230526948,0.61624621,65396.0,65380.0,1.73984857]
["bitfinex","BTCUSD",1721230527181,0.305833,65395.0,65380.0,1.44594557]
["bitfinex","BTCUSD",1721230527381,0.07717479,65390.0,65380.0,1.44594557]
["bitfinex","BTCUSD",1721230527616,0.38303479,65390.0,65380.0,0.98566083]
["bitfinex","BTCUSD",1721230527813,0.152934,65388.0,65380.0,1.00566083]
["bitfinex","BTCUSD",1721230528125,0.23010279,65390.0,65380.0,1.00566083]
["bitfinex","BTCUSD",1721230528251,0.23010279,65390.0,65380.0,1.31156383]
["bitfinex","BTCUSD",1721230528457,0.152931,65389.0,65380.0,1.31156383]
["bitfinex","BTCUSD",1721230528675,0.152933,65388.0,65380.0,1.30556383]
["bitfinex","BTCUSD",1721230528893,0.152933,65388.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721230529094,0.152933,65388.0,65380.0,1.15261283]
["bitfinex","BTCUSD",1721230529095,0.152935,65388.0,65385.0,0.023]
["bitfinex","BTCUSD",1721230529304,0.152936,65387.0,65385.0,0.023]
["bitfinex","BTCUSD",1721230529501,0.152931,65389.0,65384.0,0.023]
["bitfinex","BTCUSD",1721230529699,0.07717479,65390.0,65384.0,0.04138]
["bitfinex","BTCUSD",1721230529941,0.305864,65389.0,65385.0,0.023]
["bitfinex","BTCUSD",1721230530168,0.152937,65387.0,65385.0,0.023]
["bitfinex","BTCUSD",1721230530327,0.07717479,65390.0,65381.0,0.023]
["bitfinex","BTCUSD",1721230530531,0.07717479,65390.0,65380.0,0.028]
["bitfinex","BTCUSD",1721230530532,0.152949,65381.0,65380.0,0.028]
["bitfinex","BTCUSD",1721230530684,0.458848,65381.0,65380.0,0.15501429]
["bitfinex","BTCUSD",1721230530888,0.458848,65381.0,65380.0,0.014]
["bitfinex","BTCUSD",1721230531108,0.458848,65381.0,65380.0,0.12701788]
["bitfinex","BTCUSD",1721230531419,0.458848,65381.0,65361.0,0.01829215]
["bitfinex","BTCUSD",1721230531420,0.458982,65362.0,65361.0,0.01829215]
["bitfinex","BTCUSD",1721230531611,0.306007,65358.0,65353.0,0.01829215]
["bitfinex","BTCUSD",1721230531817,0.306007,65358.0,65347.0,0.376627]
["bitfinex","BTCUSD",1721230531818,0.153008,65356.0,65354.0,0.002794]
["bitfinex","BTCUSD",1721230532020,0.16044831,65357.0,65354.0,0.2236]
["bitfinex","BTCUSD",1721230532174,0.0665,65354.0,65326.0,0.002794]
["bitfinex","BTCUSD",1721230532376,0.306077,65343.0,65333.0,0.2236]
["bitfinex","BTCUSD",1721230532585,0.15438174,65353.0,65342.0,0.2236]
["bitfinex","BTCUSD",1721230532586,0.00746406,65353.0,65342.0,0.2236]
["bitfinex","BTCUSD",1721230532761,0.07717479,65362.0,65343.0,0.002794]
["bitfinex","BTCUSD",1721230533137,0.153019,65351.0,65349.0,0.2236]
["bitfinex","BTCUSD",1721230533367,0.153019,65351.0,65350.0,0.2236]
["bitfinex","BTCUSD",1721230533368,0.15302,65351.0,65350.0,0.2236]
["bitfinex","BTCUSD",1721230533640,0.15302,65351.0,65336.0,0.0757]
["bitfinex","BTCUSD",1721230533641,0.0665,65351.0,65336.0,0.0757]
["bitfinex","BTCUSD",1721230533888,0.0665,65351.0,65341.0,0.2236]
["bitfinex","BTCUSD",1721230533889,0.459121,65342.0,65341.0,0.2236]
["bitfinex","BTCUSD",1721230534125,0.15305,65338.0,65335.0,0.2236]
["bitfinex","BTCUSD",1721230534361,0.15305,65338.0,65336.0,0.002794]
["bitfinex","BTCUSD",1721230534607,0.153016,65353.0,65337.0,0.02996007]
["bitfinex","BTCUSD",1721230534847,0.153019,65351.0,65350.0,0.2865]
["bitfinex","BTCUSD",1721230535052,0.46304871,65360.0,65350.0,0.2785]
["bitfinex","BTCUSD",1721230535053,0.153003,65358.0,65350.0,0.2785]
["bitfinex","BTCUSD",1721230535280,0.153003,65358.0,65351.0,0.155813]
["bitfinex","BTCUSD",1721230535513,0.153003,65358.0,65350.0,0.2785]
["bitfinex","BTCUSD",1721230535514,0.153005,65357.0,65352.0,0.05842605]
["bitfinex","BTCUSD",1721230535755,0.306003,65359.0,65352.0,0.05842605]
["bitfinex","BTCUSD",1721230535756,0.372473,65366.0,65357.0,0.153005]
["bitfinex","BTCUSD",1721230535997,0.062,65374.0,65358.0,0.304294]
["bitfinex","BTCUSD",1721230536227,0.305982,65364.0,65358.0,0.304294]
["bitfinex","BTCUSD",1721230536474,0.062,65374.0,65359.0,0.18434181]
["bitfinex","BTCUSD",1721230536742,0.062,65374.0,65361.0,0.152995]
["bitfinex","BTCUSD",1721230536743,0.152978,65369.0,65361.0,0.152995]
["bitfinex","BTCUSD",1721230536971,0.305952,65370.0,65362.0,0.025794]
["bitfinex","BTCUSD",1721230536972,0.15298,65368.0,65362.0,0.025794]
["bitfinex","BTCUSD",1721230537231,0.001,65366.0,65362.0,0.025794]
["bitfinex","BTCUSD",1721230537924,0.001,65366.0,65362.0,0.04410181]
["bitfinex","BTCUSD",1721230538163,0.001,65366.0,65362.0,0.002794]
["bitfinex","BTCUSD",1721230538399,0.152991,65363.0,65362.0,0.0182878]
["bitfinex","BTCUSD",1721230538617,0.152991,65363.0,65362.0,0.0432878]
["bitfinex","BTCUSD",1721230539587,0.16057114,65363.0,65362.0,0.0432878]
["bitfinex","BTCUSD",1721230539787,0.46655414,65363.0,65362.0,0.0202878]
["bitfinex","BTCUSD",1721230540150,0.77253714,65363.0,65362.0,0.0202878]
["bitfinex","BTCUSD",1721230540349,0.77253714,65363.0,65362.0,0.0182878]
["bitfinex","BTCUSD",1721230540751,1.07852014,65363.0,65362.0,0.0222878]
["bitfinex","BTCUSD",1721230540968,1.07852014,65363.0,65362.0,0.0182878]
["bitfinex","BTCUSD",1721230540969,1.13982014,65363.0,65362.0,0.0182878]
["bitfinex","BTCUSD",1721230541428,1.29420188,65363.0,65362.0,0.15035417]
["bitfinex","BTCUSD",1721230542327,1.60018488,65363.0,65362.0,0.0232878]
["bitfinex","BTCUSD",1721230542523,1.70018488,65363.0,65362.0,0.0232878]
["bitfinex","BTCUSD",1721230543140,1.23982014,65363.0,65362.0,0.0232878]
["bitfinex","BTCUSD",1721230543671,0.32187114,65363.0,65362.0,0.0232878]
["bitfinex","BTCUSD",1721230543867,0.00758014,65363.0,65362.0,0.17335821]
["bitfinex","BTCUSD",1721230544067,0.152982,65367.0,65362.0,0.3263413]
["bitfinex","BTCUSD",1721230544271,0.16052429,65366.0,65363.0,0.1298535]
["bitfinex","BTCUSD",1721230544501,0.16052429,65366.0,65364.0,0.1270595]
["bitfinex","BTCUSD",1721230544502,0.00753929,65366.0,65364.0,0.1270595]
["bitfinex","BTCUSD",1721230544708,0.16052329,65366.0,65365.0,0.1270595]
["bitfinex","BTCUSD",1721230544907,0.764922,65366.0,65365.0,0.1270595]
["bitfinex","BTCUSD",1721230545068,0.00754386,65366.0,65365.0,0.1270595]
["bitfinex","BTCUSD",1721230545276,0.458953,65366.0,65365.0,0.1270595]
["bitfinex","BTCUSD",1721230545593,0.16052798,65366.0,65365.0,0.15809403]
["bitfinex","BTCUSD",1721230545800,0.46649698,65366.0,65365.0,0.1270595]
["bitfinex","BTCUSD",1721230546743,0.00754398,65366.0,65365.0,0.1270595]
["bitfinex","BTCUSD",1721230546988,0.00754398,65366.0,65362.0,0.0182878]
["bitfinex","BTCUSD",1721230546989,0.152987,65365.0,65362.0,0.0182878]
["bitfinex","BTCUSD",1721230547163,0.152987,65365.0,65363.0,0.12984471]
["bitfinex","BTCUSD",1721230547363,0.00755063,65364.0,65363.0,0.002794]
["bitfinex","BTCUSD",1721230547612,0.00755063,65364.0,65363.0,0.1270492]
["bitfinex","BTCUSD",1721230547807,0.152973,65371.0,65363.0,0.1500492]
["bitfinex","BTCUSD",1721230548100,0.15297,65373.0,65368.0,0.2785]
["bitfinex","BTCUSD",1721230548244,0.15297,65373.0,65369.0,0.1270492]
["bitfinex","BTCUSD",1721230548449,0.152971,65372.0,65370.0,0.1270492]
["bitfinex","BTCUSD",1721230548651,0.152971,65372.0,65371.0,0.1270492]
["bitfinex","BTCUSD",1721230548949,0.15297,65372.0,65371.0,0.1270492]
["bitfinex","BTCUSD",1721230549171,0.458911,65372.0,65371.0,0.1270492]
["bitfinex","BTCUSD",1721230549375,1.070793,65372.0,65371.0,0.1270492]
["bitfinex","BTCUSD",1721230549988,1.29037474,65372.0,65371.0,0.1270492]
["bitfinex","BTCUSD",1721230550193,1.29037474,65372.0,65362.0,0.0182878]
["bitfinex","BTCUSD",1721230550194,0.524174,65363.0,65362.0,0.0182878]
["bitfinex","BTCUSD",1721230550394,0.830157,65363.0,65362.0,0.14534705]
["bitfinex","BTCUSD",1721230550567,0.624174,65363.0,65362.0,0.0182878]
["bitfinex","BTCUSD",1721230550804,0.305968,65367.0,65362.0,0.0182878]
["bitfinex","BTCUSD",1721230550963,0.305954,65370.0,65362.0,0.0182878]
["bitfinex","BTCUSD",1721230551169,0.14107479,65375.0,65364.0,0.2785]
["bitfinex","BTCUSD",1721230551499,0.305919,65377.0,65366.0,0.305969]
["bitfinex","BTCUSD",1721230551704,0.305919,65377.0,65365.0,0.12706284]
["bitfinex","BTCUSD",1721230551705,0.1,65376.0,65367.0,0.12706284]
["bitfinex","BTCUSD",1721230551903,0.1,65376.0,65368.0,0.12706284]
["bitfinex","BTCUSD",1721230552099,0.1,65376.0,65369.0,0.15006284]
["bitfinex","BTCUSD",1721230552301,0.152949,65381.0,65376.0,0.15296]
["bitfinex","BTCUSD",1721230552504,0.35140745,65384.0,65377.0,0.12706284]
["bitfinex","BTCUSD",1721230552505,0.152948,65382.0,65377.0,0.12706284]
["bitfinex","BTCUSD",1721230552704,0.152948,65382.0,65378.0,0.12706284]
["bitfinex","BTCUSD",1721230552909,0.07717479,65383.0,65378.0,0.305912]
["bitfinex","BTCUSD",1721230553108,0.0639,65386.0,65379.0,0.12703276]
["bitfinex","BTCUSD",1721230553307,0.04563842,65386.0,65382.0,0.152946]
["bitfinex","BTCUSD",1721230553510,0.04565971,65389.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721230553725,0.06848956,65390.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721230553726,0.04565971,65390.0,65386.0,0.04560228]
["bitfinex","BTCUSD",1721230553912,0.11414928,65395.0,65387.0,0.1270146]
["bitfinex","BTCUSD",1721230553913,0.152927,65391.0,65387.0,0.1270146]
["bitfinex","BTCUSD",1721230554138,0.04565971,65393.0,65388.0,0.4055146]
["bitfinex","BTCUSD",1721230554395,0.04565971,65393.0,65388.0,0.2785]
["bitfinex","BTCUSD",1721230554601,0.01627984,65392.0,65391.0,0.458778]
["bitfinex","BTCUSD",1721230554834,0.01627984,65392.0,65389.0,0.15000623]
["bitfinex","BTCUSD",1721230554835,0.01627984,65392.0,65390.0,0.152926]
["bitfinex","BTCUSD",1721230554999,0.152917,65395.0,65391.0,0.12700381]
["bitfinex","BTCUSD",1721230555144,0.0002835,65396.0,65392.0,0.43285081]
["bitfinex","BTCUSD",1721230555350,0.07745829,65396.0,65392.0,0.305847]
["bitfinex","BTCUSD",1721230555550,0.07745829,65396.0,65393.0,0.14999682]
["bitfinex","BTCUSD",1721230555772,0.07745829,65396.0,65393.0,0.023]
["bitfinex","BTCUSD",1721230556381,0.07745829,65396.0,65393.0,0.175921]
["bitfinex","BTCUSD",1721230556783,0.07745829,65396.0,65393.0,0.023]
["bitfinex","BTCUSD",1721230557227,0.07745829,65396.0,65391.0,0.0804]
["bitfinex","BTCUSD",1721230557436,0.07745829,65396.0,65393.0,0.007]
["bitfinex","BTCUSD",1721230558057,0.0002835,65396.0,65392.0,0.305846]
["bitfinex","BTCUSD",1721230558198,0.0002835,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721230558545,0.0002835,65396.0,65393.0,0.025]
["bitfinex","BTCUSD",1721230558546,0.458757,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721230558758,0.152919,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1721230559504,0.152919,65394.0,65384.0,0.0804]
["bitfinex","BTCUSD",1721230559505,0.305856,65391.0,65384.0,0.233341]
["bitfinex","BTCUSD",1721230559707,0.0002835,65396.0,65384.0,0.233341]
["bitfinex","BTCUSD",1721230559708,0.07745829,65396.0,65388.0,0.2785]
["bitfinex","BTCUSD",1721230559913,0.152921,65394.0,65393.0,0.005]
["bitfinex","BTCUSD",1721230560331,0.152921,65394.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721230560583,0.152926,65391.0,65388.0,0.2785]
["bitfinex","BTCUSD",1721230560821,0.07745829,65396.0,65389.0,0.12699938]
["bitfinex","BTCUSD",1721230560822,0.152922,65393.0,65389.0,0.12699938]
["bitfinex","BTCUSD",1721230561020,0.152922,65393.0,65388.0,0.432431]
["bitfinex","BTCUSD",1721230561239,0.152922,65393.0,65388.0,0.2795]
["bitfinex","BTCUSD",1721230561471,0.15292,65394.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721230561614,0.23037229,65396.0,65389.0,0.023]
["bitfinex","BTCUSD",1721230561829,0.23037229,65396.0,65391.0,0.152924]
["bitfinex","BTCUSD",1721230562173,0.152917,65395.0,65391.0,0.152924]
["bitfinex","BTCUSD",1721230562379,0.153757,65395.0,65391.0,0.152924]
["bitfinex","BTCUSD",1721230562583,0.07801479,65395.0,65394.0,0.458757]
["bitfinex","BTCUSD",1721230562756,0.07801479,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721230562972,0.07801479,65395.0,65394.0,0.20346722]
["bitfinex","BTCUSD",1721230562973,0.00084,65395.0,65394.0,0.20346722]
["bitfinex","BTCUSD",1721230563162,0.01719942,65395.0,65394.0,0.20346722]
["bitfinex","BTCUSD",1721230563367,0.153758,65395.0,65390.0,0.152927]
["bitfinex","BTCUSD",1721230565950,0.15292,65394.0,65391.0,0.014]
["bitfinex","BTCUSD",1721230566193,0.00084,65395.0,65391.0,0.166924]
["bitfinex","BTCUSD",1721230566414,0.00084,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721230566611,0.00084,65395.0,65394.0,0.7597968]
["bitfinex","BTCUSD",1721230566811,0.00084,65395.0,65394.0,1.08557674]
["bitfinex","BTCUSD",1721230567046,0.00084,65395.0,65394.0,1.39141474]
["bitfinex","BTCUSD",1721230567356,0.00084,65395.0,65394.0,0.931195]
["bitfinex","BTCUSD",1721230568110,0.00084,65395.0,65394.0,0.0778]
["bitfinex","BTCUSD",1721230568111,0.0083496,65395.0,65394.0,0.0778]
["bitfinex","BTCUSD",1721230568460,0.0083496,65395.0,65394.0,0.0918]
["bitfinex","BTCUSD",1721230569292,0.0083496,65395.0,65394.0,0.0778]
["bitfinex","BTCUSD",1721230569476,0.0083496,65395.0,65394.0,0.234719]
["bitfinex","BTCUSD",1721230569477,0.02342787,65395.0,65394.0,0.234719]
["bitfinex","BTCUSD",1721230569967,0.02342787,65395.0,65394.0,0.257719]
["bitfinex","BTCUSD",1721230570173,0.0083496,65395.0,65394.0,0.2837909]
["bitfinex","BTCUSD",1721230570450,0.02342787,65395.0,65394.0,0.2837909]
["bitfinex","BTCUSD",1721230570856,0.02342787,65395.0,65394.0,0.5896289]
["bitfinex","BTCUSD",1721230571029,0.02342787,65395.0,65394.0,1.41528664]
["bitfinex","BTCUSD",1721230571428,0.0083496,65395.0,65394.0,1.42428664]
["bitfinex","BTCUSD",1721230571955,0.0083496,65395.0,65394.0,1.42128664]
["bitfinex","BTCUSD",1721230572271,0.0083496,65395.0,65394.0,1.43428664]
["bitfinex","BTCUSD",1721230572789,0.0002835,65396.0,65395.0,0.814582]
["bitfinex","BTCUSD",1721230573133,0.0002835,65396.0,65395.0,2.16521401]
["bitfinex","BTCUSD",1721230573338,0.0002835,65396.0,65395.0,2.03824396]
["bitfinex","BTCUSD",1721230573544,0.0002835,65396.0,65395.0,2.16520506]
["bitfinex","BTCUSD",1721230574377,0.0002835,65396.0,65395.0,2.10900506]
["bitfinex","BTCUSD",1721230574822,0.0002835,65396.0,65395.0,2.12300506]
["bitfinex","BTCUSD",1721230575242,0.0002835,65396.0,65395.0,1.51133906]
["bitfinex","BTCUSD",1721230575617,0.0002835,65396.0,65395.0,1.49733906]
["bitfinex","BTCUSD",1721230575816,0.0002835,65396.0,65395.0,1.80317206]
["bitfinex","BTCUSD",1721230576017,0.0002835,65396.0,65395.0,1.49733906]
["bitfinex","BTCUSD",1721230576231,0.0002835,65396.0,65395.0,0.4294611]
["bitfinex","BTCUSD",1721230576450,0.0002835,65396.0,65395.0,0.34927245]
["bitfinex","BTCUSD",1721230576683,0.0002835,65396.0,65395.0,0.36327247]
["bitfinex","BTCUSD",1721230576684,0.01546223,65396.0,65395.0,0.36327247]
["bitfinex","BTCUSD",1721230576889,0.01546223,65396.0,65395.0,0.2363]
["bitfinex","BTCUSD",1721230577442,0.01546223,65396.0,65395.0,0.389216]
["bitfinex","BTCUSD",1721230577643,0.01546223,65396.0,65395.0,0.681049]
["bitfinex","BTCUSD",1721230577846,0.01546223,65396.0,65395.0,0.2223]
["bitfinex","BTCUSD",1721230578183,0.01546223,65396.0,65395.0,0.34928284]
["bitfinex","BTCUSD",1721230578389,0.01546223,65396.0,65395.0,0.14098284]
["bitfinex","BTCUSD",1721230578594,0.01546223,65396.0,65395.0,1.53197958]
["bitfinex","BTCUSD",1721230578774,0.01546223,65396.0,65395.0,0.75193184]
["bitfinex","BTCUSD",1721230578979,0.0002835,65396.0,65395.0,1.07176484]
["bitfinex","BTCUSD",1721230579337,0.0002835,65396.0,65395.0,1.05776028]
["bitfinex","BTCUSD",1721230579744,0.0002835,65396.0,65395.0,0.930782]
["bitfinex","BTCUSD",1721230579929,0.0002835,65396.0,65395.0,1.37759065]
["bitfinex","BTCUSD",1721230580354,0.0002835,65396.0,65395.0,1.53197239]
["bitfinex","BTCUSD",1721230581121,0.0002835,65396.0,65395.0,1.83780352]
["bitfinex","BTCUSD",1721230581238,0.00834,65397.0,65395.0,1.83780352]
["bitfinex","BTCUSD",1721230581239,0.00834,65397.0,65396.0,0.847172]
["bitfinex","BTCUSD",1721230581436,0.00834,65397.0,65396.0,1.21802752]
["bitfinex","BTCUSD",1721230581639,0.00834,65397.0,65396.0,1.52385652]
["bitfinex","BTCUSD",1721230582237,0.00834,65397.0,65396.0,1.39688274]
["bitfinex","BTCUSD",1721230582497,0.00834,65397.0,65396.0,1.73253952]
["bitfinex","BTCUSD",1721230582695,0.00834,65397.0,65396.0,1.52384316]
["bitfinex","BTCUSD",1721230583234,0.00834,65397.0,65396.0,1.05463242]
["bitfinex","BTCUSD",1721230583637,0.00834,65397.0,65396.0,1.20901416]
["bitfinex","BTCUSD",1721230583965,0.00834,65397.0,65396.0,1.51484316]
["bitfinex","BTCUSD",1721230584442,0.00834,65397.0,65396.0,1.53784316]
["bitfinex","BTCUSD",1721230584752,0.00834,65397.0,65396.0,1.52384316]
["bitfinex","BTCUSD",1721230584952,0.00834,65397.0,65396.0,1.53784316]
["bitfinex","BTCUSD",1721230585214,0.00834,65397.0,65396.0,1.55084316]
["bitfinex","BTCUSD",1721230585439,0.00834,65397.0,65396.0,1.55085171]
["bitfinex","BTCUSD",1721230585659,0.00834,65397.0,65396.0,1.53785171]
["bitfinex","BTCUSD",1721230585983,0.00834,65397.0,65396.0,1.55185171]
["bitfinex","BTCUSD",1721230586178,0.00834,65397.0,65396.0,1.02514097]
["bitfinex","BTCUSD",1721230586402,0.00834,65397.0,65396.0,1.00214097]
["bitfinex","BTCUSD",1721230587028,0.00834,65397.0,65396.0,0.15496897]
["bitfinex","BTCUSD",1721230587201,0.00834,65397.0,65396.0,0.30788297]
["bitfinex","BTCUSD",1721230587409,0.02340648,65397.0,65396.0,0.30788297]
["bitfinex","BTCUSD",1721230587787,0.02340648,65397.0,65396.0,0.61371197]
["bitfinex","BTCUSD",1721230587788,0.02341098,65397.0,65396.0,0.61371197]
["bitfinex","BTCUSD",1721230587973,0.02341098,65397.0,65396.0,0.30788297]
["bitfinex","BTCUSD",1721230588197,0.00834,65397.0,65396.0,0.32188297]
["bitfinex","BTCUSD",1721230588402,0.00834,65397.0,65396.0,0.166914]
["bitfinex","BTCUSD",1721230588533,0.00834,65397.0,65396.0,0.61372406]
["bitfinex","BTCUSD",1721230588747,0.00834,65397.0,65396.0,0.29389506]
["bitfinex","BTCUSD",1721230588943,0.00834,65397.0,65396.0,1.27344066]
["bitfinex","BTCUSD",1721230589144,0.00834,65397.0,65396.0,1.45388058]
["bitfinex","BTCUSD",1721230589701,0.00834,65397.0,65396.0,1.4508224]
["bitfinex","BTCUSD",1721230589933,0.00834,65397.0,65396.0,1.5416224]
["bitfinex","BTCUSD",1721230590136,0.00834,65397.0,65396.0,1.84744367]
["bitfinex","BTCUSD",1721230590249,0.00834,65397.0,65396.0,2.02389782]
["bitfinex","BTCUSD",1721230591080,0.00834,65397.0,65396.0,2.00989782]
["bitfinex","BTCUSD",1721230591286,0.00834,65397.0,65396.0,1.69247074]
["bitfinex","BTCUSD",1721230591486,0.00834,65397.0,65396.0,2.00988099]
["bitfinex","BTCUSD",1721230591690,0.00834,65397.0,65396.0,2.02388099]
["bitfinex","BTCUSD",1721230591912,0.00834,65397.0,65396.0,2.00988099]
["bitfinex","BTCUSD",1721230592319,0.00834,65397.0,65396.0,2.02388099]
["bitfinex","BTCUSD",1721230592578,0.00834,65397.0,65396.0,2.03788099]
["bitfinex","BTCUSD",1721230592729,0.00834,65397.0,65396.0,2.02388099]
["bitfinex","BTCUSD",1721230593339,0.00834,65397.0,65396.0,2.03788099]
["bitfinex","BTCUSD",1721230594446,0.00834,65397.0,65396.0,1.54160604]
["bitfinex","BTCUSD",1721230594670,0.00834,65397.0,65396.0,1.75029485]
["bitfinex","BTCUSD",1721230594985,0.00834,65397.0,65396.0,1.54160604]
["bitfinex","BTCUSD",1721230595187,0.00834,65397.0,65396.0,0.3308373]
["bitfinex","BTCUSD",1721230595547,0.00834,65397.0,65396.0,0.3078373]
["bitfinex","BTCUSD",1721230595747,0.02342766,65397.0,65396.0,0.1549643]
["bitfinex","BTCUSD",1721230595949,0.00834,65397.0,65396.0,0.1549643]
["bitfinex","BTCUSD",1721230596516,0.02344033,65397.0,65396.0,0.1549643]
["bitfinex","BTCUSD",1721230596839,0.02344033,65397.0,65396.0,0.1558773]
["bitfinex","BTCUSD",1721230597044,0.17635233,65397.0,65396.0,0.1558773]
["bitfinex","BTCUSD",1721230597499,0.17635233,65397.0,65396.0,0.028913]
["bitfinex","BTCUSD",1721230597661,0.17635233,65397.0,65396.0,0.15589446]
["bitfinex","BTCUSD",1721230598519,0.02344033,65397.0,65396.0,0.40129446]
["bitfinex","BTCUSD",1721230598945,0.02344033,65397.0,65396.0,0.37829446]
["bitfinex","BTCUSD",1721230598946,0.17635233,65397.0,65396.0,0.37829446]
["bitfinex","BTCUSD",1721230599348,0.48217633,65397.0,65396.0,0.37829446]
["bitfinex","BTCUSD",1721230600113,0.54277633,65397.0,65396.0,0.37829446]
["bitfinex","BTCUSD",1721230600595,0.54277633,65397.0,65396.0,0.37829819]
["bitfinex","BTCUSD",1721230601246,0.58852315,65397.0,65396.0,0.37829819]
["bitfinex","BTCUSD",1721230601472,0.89434715,65397.0,65396.0,0.37829819]
["bitfinex","BTCUSD",1721230601607,0.8867978,65397.0,65396.0,0.37829819]
["bitfinex","BTCUSD",1721230602012,1.48227991,65397.0,65396.0,0.15589819]
["bitfinex","BTCUSD",1721230602207,1.48227991,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1721230602208,2.49420081,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1721230602413,2.51812744,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1721230602612,2.55653288,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1721230602818,2.55653288,65397.0,65376.0,0.002794]
["bitfinex","BTCUSD",1721230602819,1.070629,65382.0,65381.0,0.2224]
["bitfinex","BTCUSD",1721230603015,0.59326072,65382.0,65381.0,0.34941704]
["bitfinex","BTCUSD",1721230603306,0.90717919,65382.0,65381.0,0.2224]
["bitfinex","BTCUSD",1721230603518,0.77275947,65382.0,65381.0,0.2224]
["bitfinex","BTCUSD",1721230603720,0.77275947,65382.0,65374.0,0.2224]
["bitfinex","BTCUSD",1721230603721,0.152965,65375.0,65374.0,0.2224]
["bitfinex","BTCUSD",1721230603895,0.06870089,65375.0,65374.0,0.2224]
["bitfinex","BTCUSD",1721230604055,0.0767362,65375.0,65374.0,0.283445]
["bitfinex","BTCUSD",1721230604404,0.00803531,65375.0,65374.0,0.283445]
["bitfinex","BTCUSD",1721230604829,0.39751219,65379.0,65374.0,0.43782674]
["bitfinex","BTCUSD",1721230604830,0.04578141,65378.0,65374.0,0.43782674]
["bitfinex","BTCUSD",1721230604984,0.09160119,65381.0,65378.0,0.305913]
["bitfinex","BTCUSD",1721230604985,0.04577673,65381.0,65378.0,0.305913]
["bitfinex","BTCUSD",1721230605189,0.04577673,65382.0,65381.0,0.459848]
["bitfinex","BTCUSD",1721230605385,0.04577673,65382.0,65381.0,0.788747]
["bitfinex","BTCUSD",1721230605612,0.06870089,65384.0,65382.0,0.152947]
["bitfinex","BTCUSD",1721230605613,0.04577673,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1721230605876,0.04577673,65383.0,65382.0,0.458841]
["bitfinex","BTCUSD",1721230606085,0.04577673,65383.0,65382.0,0.023]
["bitfinex","BTCUSD",1721230606255,0.04577673,65383.0,65382.0,0.398347]
["bitfinex","BTCUSD",1721230606431,0.152944,65383.0,65382.0,0.2224]
["bitfinex","BTCUSD",1721230606630,0.458833,65383.0,65382.0,0.2224]
["bitfinex","BTCUSD",1721230606857,0.52747528,65383.0,65382.0,0.2224]
["bitfinex","BTCUSD",1721230607064,0.52747528,65383.0,65382.0,0.2244]
["bitfinex","BTCUSD",1721230607065,0.83336698,65383.0,65382.0,0.2244]
["bitfinex","BTCUSD",1721230607265,1.19457715,65383.0,65382.0,0.002]
["bitfinex","BTCUSD",1721230607664,1.19457715,65383.0,65382.0,0.2244]
["bitfinex","BTCUSD",1721230607665,0.27691015,65383.0,65382.0,0.2244]
["bitfinex","BTCUSD",1721230608225,0.27691015,65383.0,65382.0,0.002]
["bitfinex","BTCUSD",1721230608226,0.67302197,65383.0,65382.0,0.002]
["bitfinex","BTCUSD",1721230608451,0.97891097,65383.0,65382.0,0.002]
["bitfinex","BTCUSD",1721230608647,1.43535226,65383.0,65382.0,0.002]
["bitfinex","BTCUSD",1721230608913,1.43535226,65383.0,65381.0,0.001]
["bitfinex","BTCUSD",1721230608914,0.764735,65382.0,65381.0,0.001]
["bitfinex","BTCUSD",1721230609114,0.97892485,65382.0,65381.0,0.001]
["bitfinex","BTCUSD",1721230609388,0.8333431,65382.0,65381.0,0.001]
["bitfinex","BTCUSD",1721230609597,0.764735,65382.0,65381.0,0.001]
["bitfinex","BTCUSD",1721230609753,0.764735,65382.0,65373.0,0.002794]
["bitfinex","BTCUSD",1721230609754,0.76483,65374.0,65373.0,0.002794]
["bitfinex","BTCUSD",1721230609956,0.76483,65374.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230609957,0.152984,65366.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230610179,0.04574011,65369.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230610377,0.04574011,65369.0,65365.0,0.15391]
["bitfinex","BTCUSD",1721230610378,0.04574011,65368.0,65365.0,0.15391]
["bitfinex","BTCUSD",1721230610583,0.15298,65368.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230610822,0.04574011,65372.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230610960,0.04574011,65372.0,65369.0,0.0802]
["bitfinex","BTCUSD",1721230611164,0.152968,65373.0,65369.0,0.0802]
["bitfinex","BTCUSD",1721230611165,0.04574011,65373.0,65371.0,0.2781]
["bitfinex","BTCUSD",1721230611377,0.04574011,65373.0,65369.0,0.0802]
["bitfinex","BTCUSD",1721230611578,0.458925,65370.0,65369.0,0.0802]
["bitfinex","BTCUSD",1721230612008,0.152979,65369.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230612162,0.152979,65369.0,65365.0,0.023924]
["bitfinex","BTCUSD",1721230612369,0.152984,65366.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230612568,0.16038125,65368.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230612813,0.16038668,65366.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230613043,0.152984,65366.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230613204,0.00740268,65366.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230613381,0.001,65368.0,65366.0,0.152983]
["bitfinex","BTCUSD",1721230613587,0.001,65368.0,65365.0,0.316898]
["bitfinex","BTCUSD",1721230613588,0.00740268,65366.0,65365.0,0.15391]
["bitfinex","BTCUSD",1721230613808,0.152977,65369.0,65365.0,0.43201]
["bitfinex","BTCUSD",1721230614014,0.305941,65372.0,65365.0,0.292024]
["bitfinex","BTCUSD",1721230614015,0.00839409,65366.0,65365.0,0.292024]
["bitfinex","BTCUSD",1721230614232,0.00839409,65366.0,65365.0,0.304024]
["bitfinex","BTCUSD",1721230614233,0.002,65366.0,65365.0,0.304024]
["bitfinex","BTCUSD",1721230614385,0.00940411,65366.0,65365.0,0.304024]
["bitfinex","BTCUSD",1721230615219,0.00840411,65366.0,65365.0,0.444011]
["bitfinex","BTCUSD",1721230615818,0.00840411,65366.0,65365.0,0.749985]
["bitfinex","BTCUSD",1721230616046,0.001,65366.0,65365.0,0.749985]
["bitfinex","BTCUSD",1721230616326,0.002,65366.0,65365.0,0.457011]
["bitfinex","BTCUSD",1721230616527,0.002,65366.0,65365.0,0.762985]
["bitfinex","BTCUSD",1721230616729,0.002,65366.0,65365.0,1.36594074]
["bitfinex","BTCUSD",1721230616968,0.002,65366.0,65365.0,1.69491474]
["bitfinex","BTCUSD",1721230617384,0.001,65366.0,65365.0,1.68291474]
["bitfinex","BTCUSD",1721230618014,0.001,65366.0,65365.0,1.69091474]
["bitfinex","BTCUSD",1721230618626,0.001,65366.0,65365.0,1.99688874]
["bitfinex","BTCUSD",1721230618791,0.001,65366.0,65365.0,1.98888874]
["bitfinex","BTCUSD",1721230618987,0.001,65366.0,65365.0,2.11590783]
["bitfinex","BTCUSD",1721230619647,0.15294,65385.0,65381.0,0.152949]
["bitfinex","BTCUSD",1721230619785,0.152945,65383.0,65380.0,0.0819]
["bitfinex","BTCUSD",1721230619970,0.152945,65383.0,65377.0,0.152957]
["bitfinex","BTCUSD",1721230619971,0.0612,65383.0,65377.0,0.152957]
["bitfinex","BTCUSD",1721230620178,0.152952,65380.0,65376.0,0.15296]
["bitfinex","BTCUSD",1721230620371,0.152952,65380.0,65369.0,0.002794]
["bitfinex","BTCUSD",1721230620372,0.152971,65372.0,65369.0,0.002794]
["bitfinex","BTCUSD",1721230620572,0.152962,65376.0,65368.0,0.2781]
["bitfinex","BTCUSD",1721230620818,0.07717479,65378.0,65368.0,0.431079]
["bitfinex","BTCUSD",1721230621015,0.152968,65373.0,65369.0,0.155771]
["bitfinex","BTCUSD",1721230621222,0.152968,65373.0,65368.0,0.431079]
["bitfinex","BTCUSD",1721230621394,0.16037177,65372.0,65368.0,0.431079]
["bitfinex","BTCUSD",1721230621815,0.00740177,65372.0,65368.0,0.2781]
["bitfinex","BTCUSD",1721230621975,0.367153,65370.0,65365.0,0.011924]
["bitfinex","BTCUSD",1721230622184,0.305955,65369.0,65365.0,0.011924]
["bitfinex","BTCUSD",1721230622402,0.152982,65367.0,65365.0,0.011924]
["bitfinex","BTCUSD",1721230622643,0.00738532,65368.0,65365.0,0.011924]
["bitfinex","BTCUSD",1721230622846,0.152979,65369.0,65365.0,0.15391]
["bitfinex","BTCUSD",1721230623158,0.00738532,65367.0,65366.0,0.152983]
["bitfinex","BTCUSD",1721230623361,0.15298,65368.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230623566,0.16035329,65368.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230623787,0.00737091,65367.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230623923,0.16035491,65367.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230624132,0.74326032,65366.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230624327,0.67346932,65366.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230624649,0.00738379,65366.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230624852,0.00738379,65366.0,65365.0,0.153911]
["bitfinex","BTCUSD",1721230625030,0.371634,65374.0,65365.0,0.153911]
["bitfinex","BTCUSD",1721230625031,0.305934,65374.0,65365.0,0.306898]
["bitfinex","BTCUSD",1721230625232,0.152971,65372.0,65368.0,0.152979]
["bitfinex","BTCUSD",1721230625656,0.152971,65372.0,65365.0,0.306898]
["bitfinex","BTCUSD",1721230625830,0.00736655,65371.0,65365.0,0.000924]
["bitfinex","BTCUSD",1721230626046,0.00736655,65371.0,65366.0,0.0752446]
["bitfinex","BTCUSD",1721230626245,0.04559193,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1721230626448,0.04559193,65387.0,65386.0,0.305875]
["bitfinex","BTCUSD",1721230626674,0.09118386,65391.0,65386.0,0.431037]
["bitfinex","BTCUSD",1721230626675,0.04559193,65391.0,65386.0,0.431037]
["bitfinex","BTCUSD",1721230626844,0.3742309,65393.0,65381.0,0.152949]
["bitfinex","BTCUSD",1721230626845,0.152941,65385.0,65381.0,0.152949]
["bitfinex","BTCUSD",1721230627045,0.04558222,65392.0,65385.0,0.152938]
["bitfinex","BTCUSD",1721230627272,0.152931,65389.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721230627666,0.152931,65389.0,65385.0,0.15294]
["bitfinex","BTCUSD",1721230627871,0.152933,65388.0,65383.0,0.152943]
["bitfinex","BTCUSD",1721230628078,0.001,65385.0,65381.0,0.305898]
["bitfinex","BTCUSD",1721230628286,0.001,65385.0,65383.0,0.152943]
["bitfinex","BTCUSD",1721230628532,0.35143522,65391.0,65381.0,0.305898]
["bitfinex","BTCUSD",1721230628734,0.87327479,65422.0,65380.0,0.077]
["bitfinex","BTCUSD",1721230628735,0.04558222,65392.0,65382.0,0.023]
["bitfinex","BTCUSD",1721230628905,0.003,65389.0,65388.0,0.764663]
["bitfinex","BTCUSD",1721230629068,0.003,65389.0,65388.0,0.787663]
["bitfinex","BTCUSD",1721230629279,0.003,65389.0,65388.0,0.91465515]
["bitfinex","BTCUSD",1721230629477,0.003,65389.0,65388.0,1.22052115]
["bitfinex","BTCUSD",1721230629919,0.003,65389.0,65388.0,1.093529]
["bitfinex","BTCUSD",1721230630174,0.00834,65397.0,65388.0,1.093529]
["bitfinex","BTCUSD",1721230630175,0.00834,65397.0,65396.0,0.458743]
["bitfinex","BTCUSD",1721230630337,0.00834,65397.0,65396.0,0.563043]
["bitfinex","BTCUSD",1721230630541,0.00834,65397.0,65396.0,0.868872]
["bitfinex","BTCUSD",1721230631207,0.00834,65397.0,65396.0,0.69001644]
["bitfinex","BTCUSD",1721230631724,0.01134,65397.0,65396.0,0.69001644]
["bitfinex","BTCUSD",1721230631976,0.00834,65397.0,65396.0,0.868872]
["bitfinex","BTCUSD",1721230632175,0.00834,65397.0,65396.0,0.99584512]
["bitfinex","BTCUSD",1721230632396,0.00834,65397.0,65396.0,0.868872]
["bitfinex","BTCUSD",1721230632575,0.00834,65397.0,65396.0,1.52407375]
["bitfinex","BTCUSD",1721230632921,0.00834,65397.0,65396.0,1.397101]
["bitfinex","BTCUSD",1721230633133,0.00834,65397.0,65396.0,1.67845362]
["bitfinex","BTCUSD",1721230633537,0.00834,65397.0,65396.0,1.68945279]
["bitfinex","BTCUSD",1721230634378,0.00834,65397.0,65396.0,1.70245279]
["bitfinex","BTCUSD",1721230634578,0.00834,65397.0,65396.0,1.69144682]
["bitfinex","BTCUSD",1721230634783,0.00834,65397.0,65396.0,1.70544682]
["bitfinex","BTCUSD",1721230635516,0.00834,65397.0,65396.0,2.01127582]
["bitfinex","BTCUSD",1721230635755,0.00834,65397.0,65396.0,1.70544682]
["bitfinex","BTCUSD",1721230636223,0.00834,65397.0,65396.0,1.57848274]
["bitfinex","BTCUSD",1721230637104,0.1139458,65425.0,65396.0,1.57848274]
["bitfinex","BTCUSD",1721230637105,0.0001,65420.0,65403.0,0.05]
["bitfinex","BTCUSD",1721230637333,0.0001,65420.0,65419.0,0.762781]
["bitfinex","BTCUSD",1721230637744,0.0001,65420.0,65419.0,1.091502]
["bitfinex","BTCUSD",1721230637950,0.0001,65420.0,65419.0,1.24588374]
["bitfinex","BTCUSD",1721230638360,0.09115664,65440.0,65419.0,1.24588374]
["bitfinex","BTCUSD",1721230638361,0.04557832,65440.0,65438.0,0.458448]
["bitfinex","BTCUSD",1721230638587,0.53141619,65441.0,65438.0,0.0538748]
["bitfinex","BTCUSD",1721230638588,0.46304871,65441.0,65438.0,0.0538748]
["bitfinex","BTCUSD",1721230638785,0.4730433,65439.0,65438.0,0.0538748]
["bitfinex","BTCUSD",1721230638988,0.0146013,65439.0,65428.0,0.0803]
["bitfinex","BTCUSD",1721230639202,0.0146013,65439.0,65438.0,0.458448]
["bitfinex","BTCUSD",1721230639608,0.0146013,65439.0,65438.0,0.76408]
["bitfinex","BTCUSD",1721230639826,0.0146013,65439.0,65438.0,0.152816]
["bitfinex","BTCUSD",1721230640034,0.0146013,65439.0,65436.0,0.305641]
["bitfinex","BTCUSD",1721230640242,0.0146013,65439.0,65429.0,0.46005574]
["bitfinex","BTCUSD",1721230640243,0.07717479,65437.0,65429.0,0.2224]
["bitfinex","BTCUSD",1721230640447,0.152826,65434.0,65429.0,0.2224]
["bitfinex","BTCUSD",1721230640657,0.305644,65436.0,65427.0,0.30568]
["bitfinex","BTCUSD",1721230640863,0.152825,65435.0,65429.0,0.152836]
["bitfinex","BTCUSD",1721230641060,0.305644,65436.0,65428.0,0.023]
["bitfinex","BTCUSD",1721230641285,0.152827,65434.0,65429.0,0.0634366]
["bitfinex","BTCUSD",1721230641409,0.152827,65434.0,65429.0,0.0664366]
["bitfinex","BTCUSD",1721230641410,0.152826,65434.0,65429.0,0.0664366]
["bitfinex","BTCUSD",1721230641604,0.07717479,65437.0,65429.0,0.0664366]
["bitfinex","BTCUSD",1721230641817,0.53567979,65430.0,65429.0,0.003]
["bitfinex","BTCUSD",1721230642020,0.94134979,65430.0,65429.0,0.003]
["bitfinex","BTCUSD",1721230642221,1.70707153,65430.0,65429.0,0.003]
["bitfinex","BTCUSD",1721230642428,1.09573153,65430.0,65429.0,0.005]
["bitfinex","BTCUSD",1721230642633,0.558505,65430.0,65429.0,0.005]
["bitfinex","BTCUSD",1721230642847,0.252835,65430.0,65429.0,0.005]
["bitfinex","BTCUSD",1721230643065,0.864175,65430.0,65429.0,0.005]
["bitfinex","BTCUSD",1721230643270,1.01855674,65430.0,65429.0,0.005]
["bitfinex","BTCUSD",1721230643490,0.252835,65430.0,65429.0,0.005]
["bitfinex","BTCUSD",1721230643755,0.07717479,65430.0,65429.0,0.005]
["bitfinex","BTCUSD",1721230643960,0.152835,65430.0,65429.0,0.005]
["bitfinex","BTCUSD",1721230644136,0.84134979,65430.0,65429.0,0.005]
["bitfinex","BTCUSD",1721230644579,0.84913461,65430.0,65429.0,0.0043]
["bitfinex","BTCUSD",1721230644778,0.54346461,65430.0,65429.0,0.0043]
["bitfinex","BTCUSD",1721230645108,0.46628982,65430.0,65429.0,0.0043]
["bitfinex","BTCUSD",1721230645307,0.00778482,65430.0,65429.0,0.156437]
["bitfinex","BTCUSD",1721230645532,0.00778482,65430.0,65429.0,1.0662287]
["bitfinex","BTCUSD",1721230645757,0.0146013,65439.0,65438.0,0.458448]
["bitfinex","BTCUSD",1721230645981,0.0146013,65439.0,65438.0,0.759248]
["bitfinex","BTCUSD",1721230646600,0.0146013,65439.0,65438.0,1.06488]
["bitfinex","BTCUSD",1721230647650,0.0096013,65439.0,65438.0,1.52489374]
["bitfinex","BTCUSD",1721230647854,0.0096013,65439.0,65438.0,1.58929616]
["bitfinex","BTCUSD",1721230648270,0.00835,65446.0,65445.0,0.764]
["bitfinex","BTCUSD",1721230648483,0.00835,65446.0,65445.0,1.68415144]
["bitfinex","BTCUSD",1721230648770,0.00835,65446.0,65445.0,1.72649188]
["bitfinex","BTCUSD",1721230648975,0.00835,65446.0,65445.0,1.74949188]
["bitfinex","BTCUSD",1721230649176,0.00835,65446.0,65445.0,2.02839514]
["bitfinex","BTCUSD",1721230649576,0.38262279,65478.0,65468.0,0.0779]
["bitfinex","BTCUSD",1721230649577,0.07717479,65478.0,65468.0,0.0779]
["bitfinex","BTCUSD",1721230649736,0.38262079,65478.0,65469.0,0.430543]
["bitfinex","BTCUSD",1721230649945,0.38262079,65478.0,65463.0,0.3471837]
["bitfinex","BTCUSD",1721230649946,0.17004828,65477.0,65455.0,0.2778]
["bitfinex","BTCUSD",1721230650171,0.17004828,65477.0,65453.0,0.0779]
["bitfinex","BTCUSD",1721230650173,0.07717479,65464.0,65453.0,0.0779]
["bitfinex","BTCUSD",1721230650370,0.07717479,65471.0,65454.0,0.350182]
["bitfinex","BTCUSD",1721230650615,0.152749,65467.0,65455.0,0.303594]
["bitfinex","BTCUSD",1721230650823,0.152744,65469.0,65455.0,0.45797574]
["bitfinex","BTCUSD",1721230651006,0.00833456,65466.0,65456.0,0.15438174]
["bitfinex","BTCUSD",1721230651337,0.07717479,65471.0,65463.0,0.2778]
["bitfinex","BTCUSD",1721230651338,0.152749,65467.0,65463.0,0.2778]
["bitfinex","BTCUSD",1721230651546,0.305437,65480.0,65469.0,0.152743]
["bitfinex","BTCUSD",1721230651746,0.07717479,65485.0,65466.0,0.3055]
["bitfinex","BTCUSD",1721230651747,0.152735,65473.0,65466.0,0.3055]
["bitfinex","BTCUSD",1721230651966,0.305451,65477.0,65468.0,0.152746]
["bitfinex","BTCUSD",1721230651967,0.305466,65474.0,65468.0,0.152746]
["bitfinex","BTCUSD",1721230652200,0.305466,65474.0,65469.0,0.023]
["bitfinex","BTCUSD",1721230652201,0.009,65471.0,65469.0,0.023]
["bitfinex","BTCUSD",1721230652406,0.009,65471.0,65456.0,0.2778]
["bitfinex","BTCUSD",1721230652407,0.152753,65465.0,65456.0,0.2778]
["bitfinex","BTCUSD",1721230652676,0.152776,65455.0,65454.0,0.001]
["bitfinex","BTCUSD",1721230652945,0.29235653,65464.0,65457.0,0.152771]
["bitfinex","BTCUSD",1721230652946,0.305516,65463.0,65457.0,0.152771]
["bitfinex","BTCUSD",1721230653211,0.152756,65464.0,65457.0,0.305542]
["bitfinex","BTCUSD",1721230653479,0.458244,65468.0,65458.0,0.0640034]
["bitfinex","BTCUSD",1721230653768,0.07717479,65464.0,65455.0,0.002794]
["bitfinex","BTCUSD",1721230654002,0.18617479,65471.0,65459.0,0.152765]
["bitfinex","BTCUSD",1721230654003,0.305497,65468.0,65459.0,0.152765]
["bitfinex","BTCUSD",1721230654252,0.18617479,65471.0,65463.0,0.1428]
["bitfinex","BTCUSD",1721230654253,0.009,65471.0,65463.0,0.1428]
["bitfinex","BTCUSD",1721230654503,0.009,65471.0,65464.0,0.15438174]
["bitfinex","BTCUSD",1721230654739,0.009,65471.0,65466.0,0.305499]
["bitfinex","BTCUSD",1721230654988,0.305457,65476.0,65467.0,0.023]
["bitfinex","BTCUSD",1721230654989,0.152736,65473.0,65467.0,0.023]
["bitfinex","BTCUSD",1721230655219,0.152744,65469.0,65464.0,0.152754]
["bitfinex","BTCUSD",1721230655468,0.004,65473.0,65468.0,0.305492]
["bitfinex","BTCUSD",1721230655726,0.004,65473.0,65469.0,0.152744]
["bitfinex","BTCUSD",1721230655965,0.004,65473.0,65470.0,0.152741]
["bitfinex","BTCUSD",1721230656227,0.152733,65474.0,65470.0,0.15274]
["bitfinex","BTCUSD",1721230656228,0.152732,65474.0,65470.0,0.15274]
["bitfinex","BTCUSD",1721230656484,0.305454,65477.0,65469.0,0.305485]
["bitfinex","BTCUSD",1721230656485,0.152729,65476.0,65471.0,0.023]
["bitfinex","BTCUSD",1721230656714,0.07717479,65478.0,65471.0,0.023]
["bitfinex","BTCUSD",1721230656952,0.07717479,65478.0,65472.0,0.152737]
["bitfinex","BTCUSD",1721230656953,0.004,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1721230657215,0.004,65473.0,65472.0,0.023]
["bitfinex","BTCUSD",1721230657447,0.004,65473.0,65472.0,0.2108851]
["bitfinex","BTCUSD",1721230657735,0.004,65473.0,65472.0,0.5163591]
["bitfinex","BTCUSD",1721230657976,0.46304871,65502.0,65485.0,0.299206]
["bitfinex","BTCUSD",1721230658183,0.46304871,65502.0,65485.0,0.0816]
["bitfinex","BTCUSD",1721230658184,0.07717479,65494.0,65485.0,0.0816]
["bitfinex","BTCUSD",1721230658391,0.314317,65496.0,65485.0,0.175706]
["bitfinex","BTCUSD",1721230658594,0.314317,65496.0,65475.0,0.3594]
["bitfinex","BTCUSD",1721230658595,0.313762,65486.0,65475.0,0.3594]
["bitfinex","BTCUSD",1721230658988,0.30545,65477.0,65476.0,0.12682045]
["bitfinex","BTCUSD",1721230658990,0.00835,65486.0,65472.0,0.0351481]
["bitfinex","BTCUSD",1721230659187,0.152719,65480.0,65474.0,0.152731]
["bitfinex","BTCUSD",1721230659415,0.152719,65480.0,65473.0,0.43508968]
["bitfinex","BTCUSD",1721230659416,0.152724,65478.0,65473.0,0.152734]
["bitfinex","BTCUSD",1721230659622,0.152726,65477.0,65474.0,0.023]
["bitfinex","BTCUSD",1721230659798,0.00835,65486.0,65473.0,0.002794]
["bitfinex","BTCUSD",1721230659799,0.152731,65475.0,65473.0,0.002794]
["bitfinex","BTCUSD",1721230660428,0.305454,65477.0,65473.0,0.04769202]
["bitfinex","BTCUSD",1721230660429,0.85230118,65474.0,65473.0,0.04769202]
["bitfinex","BTCUSD",1721230660659,0.85230118,65474.0,65462.0,0.30552]
["bitfinex","BTCUSD",1721230660660,0.305482,65471.0,65462.0,0.30552]
["bitfinex","BTCUSD",1721230660901,0.01146639,65474.0,65463.0,0.28402239]
["bitfinex","BTCUSD",1721230661105,0.07717479,65483.0,65464.0,0.49669689]
["bitfinex","BTCUSD",1721230661328,0.305429,65482.0,65473.0,0.01]
["bitfinex","BTCUSD",1721230661540,0.152723,65478.0,65473.0,0.162734]
["bitfinex","BTCUSD",1721230661740,0.41688461,65481.0,65473.0,0.01]
["bitfinex","BTCUSD",1721230662074,0.41688461,65481.0,65465.0,0.45988674]
["bitfinex","BTCUSD",1721230662075,0.001,65471.0,65466.0,0.002794]
["bitfinex","BTCUSD",1721230662282,0.001,65471.0,65467.0,0.01570388]
["bitfinex","BTCUSD",1721230662499,0.001,65471.0,65468.0,0.178538]
["bitfinex","BTCUSD",1721230662700,0.0114163,65470.0,65468.0,0.025794]
["bitfinex","BTCUSD",1721230662904,0.0114163,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1721230663307,0.0114163,65470.0,65468.0,0.023]
["bitfinex","BTCUSD",1721230663538,0.1641573,65470.0,65469.0,0.0354435]
["bitfinex","BTCUSD",1721230663708,0.458224,65470.0,65469.0,0.0326495]
["bitfinex","BTCUSD",1721230663962,0.458224,65470.0,65464.0,0.152755]
["bitfinex","BTCUSD",1721230663963,0.31688432,65470.0,65464.0,0.152755]
["bitfinex","BTCUSD",1721230664169,0.01140132,65470.0,65465.0,0.025794]
["bitfinex","BTCUSD",1721230664377,0.01140132,65470.0,65468.0,0.152745]
["bitfinex","BTCUSD",1721230664585,0.305462,65475.0,65469.0,0.002794]
["bitfinex","BTCUSD",1721230664806,0.305468,65474.0,65467.0,0.002794]
["bitfinex","BTCUSD",1721230665010,0.152743,65470.0,65468.0,0.0331307]
["bitfinex","BTCUSD",1721230665217,0.305473,65473.0,65469.0,0.002794]
["bitfinex","BTCUSD",1721230665218,0.305478,65471.0,65469.0,0.002794]
["bitfinex","BTCUSD",1721230665431,0.152741,65470.0,65469.0,0.005794]
["bitfinex","BTCUSD",1721230665644,0.458224,65470.0,65469.0,0.003]
["bitfinex","BTCUSD",1721230666025,0.763707,65470.0,65469.0,0.003]
["bitfinex","BTCUSD",1721230666230,1.13129,65470.0,65469.0,0.003]
["bitfinex","BTCUSD",1721230667680,1.69115474,65470.0,65469.0,0.003]
["bitfinex","BTCUSD",1721230669241,1.69115474,65470.0,65469.0,0.004]
["bitfinex","BTCUSD",1721230669574,2.23988731,65470.0,65469.0,0.004]
["bitfinex","BTCUSD",1721230669757,2.23988731,65470.0,65469.0,0.0011803]
["bitfinex","BTCUSD",1721230669974,2.40108731,65470.0,65469.0,0.0011803]
["bitfinex","BTCUSD",1721230670174,2.40108731,65470.0,65469.0,0.001]
["bitfinex","BTCUSD",1721230670175,2.70657031,65470.0,65469.0,0.001]
["bitfinex","BTCUSD",1721230670384,1.119435,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230670591,1.22381674,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230671017,0.558329,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230671508,0.863882,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230672089,0.152776,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230672343,0.305496,65468.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230672344,0.061,65468.0,65454.0,0.153691]
["bitfinex","BTCUSD",1721230672543,0.061,65478.0,65455.0,0.2131203]
["bitfinex","BTCUSD",1721230672683,0.004,65470.0,65455.0,0.2131203]
["bitfinex","BTCUSD",1721230672886,0.004,65470.0,65456.0,0.12687414]
["bitfinex","BTCUSD",1721230673109,0.305501,65467.0,65457.0,0.15266811]
["bitfinex","BTCUSD",1721230673285,0.305501,65467.0,65458.0,0.12687362]
["bitfinex","BTCUSD",1721230673286,0.152767,65459.0,65458.0,0.12687362]
["bitfinex","BTCUSD",1721230673491,0.152767,65459.0,65458.0,0.18379344]
["bitfinex","BTCUSD",1721230673709,0.152767,65459.0,65458.0,0.33656244]
["bitfinex","BTCUSD",1721230673710,0.00937208,65459.0,65458.0,0.33656244]
["bitfinex","BTCUSD",1721230673970,0.152762,65461.0,65458.0,0.18379344]
["bitfinex","BTCUSD",1721230674135,0.00937208,65459.0,65458.0,0.05691982]
["bitfinex","BTCUSD",1721230674332,0.152762,65461.0,65458.0,0.18378599]
["bitfinex","BTCUSD",1721230674557,0.152762,65461.0,65459.0,0.17279284]
["bitfinex","BTCUSD",1721230674711,0.152762,65461.0,65460.0,0.12686654]
["bitfinex","BTCUSD",1721230675380,0.458287,65461.0,65460.0,0.12686654]
["bitfinex","BTCUSD",1721230675591,0.07717479,65476.0,65460.0,0.14986654]
["bitfinex","BTCUSD",1721230675723,0.30546,65475.0,65461.0,0.45706482]
["bitfinex","BTCUSD",1721230675924,0.152751,65466.0,65462.0,0.30262654]
["bitfinex","BTCUSD",1721230676126,0.305495,65468.0,65463.0,0.12966054]
["bitfinex","BTCUSD",1721230676331,0.305495,65468.0,65464.0,0.12686654]
["bitfinex","BTCUSD",1721230676332,0.152748,65467.0,65464.0,0.12686654]
["bitfinex","BTCUSD",1721230676527,0.07717479,65476.0,65465.0,0.12966054]
["bitfinex","BTCUSD",1721230676528,0.763755,65466.0,65465.0,0.12966054]
["bitfinex","BTCUSD",1721230676732,0.763755,65466.0,65465.0,0.12686654]
["bitfinex","BTCUSD",1721230677255,1.069257,65466.0,65465.0,0.12686654]
["bitfinex","BTCUSD",1721230677453,0.152776,65456.0,65452.0,0.0788]
["bitfinex","BTCUSD",1721230677655,0.305544,65457.0,65455.0,0.1592575]
["bitfinex","BTCUSD",1721230677656,0.152772,65457.0,65455.0,0.1592575]
["bitfinex","BTCUSD",1721230677862,0.152774,65456.0,65455.0,0.0323938]
["bitfinex","BTCUSD",1721230678059,0.152774,65456.0,65455.0,0.15646637]
["bitfinex","BTCUSD",1721230679156,0.305537,65459.0,65455.0,0.15647067]
["bitfinex","BTCUSD",1721230679357,0.0379,65471.0,65456.0,0.12966487]
["bitfinex","BTCUSD",1721230679358,0.305519,65463.0,65456.0,0.12966487]
["bitfinex","BTCUSD",1721230679673,0.15276,65462.0,65457.0,0.30535685]
["bitfinex","BTCUSD",1721230679871,0.15276,65462.0,65458.0,0.12687087]
["bitfinex","BTCUSD",1721230680152,0.15276,65462.0,65459.0,0.12966487]
["bitfinex","BTCUSD",1721230680382,0.15276,65462.0,65460.0,0.12687087]
["bitfinex","BTCUSD",1721230680598,0.15276,65462.0,65457.0,0.17848598]
["bitfinex","BTCUSD",1721230680873,0.305514,65464.0,65459.0,0.152767]
["bitfinex","BTCUSD",1721230680874,0.00937922,65461.0,65459.0,0.152767]
["bitfinex","BTCUSD",1721230681027,0.152762,65461.0,65460.0,0.12686606]
["bitfinex","BTCUSD",1721230681227,0.15476,65462.0,65460.0,0.12686606]
["bitfinex","BTCUSD",1721230681456,0.307521,65462.0,65461.0,0.15646586]
["bitfinex","BTCUSD",1721230681612,0.15676,65462.0,65461.0,0.15646586]
["bitfinex","BTCUSD",1721230681813,0.46228,65462.0,65461.0,0.12686606]
["bitfinex","BTCUSD",1721230682018,0.45828,65462.0,65461.0,0.11496225]
["bitfinex","BTCUSD",1721230682968,1.13412,65462.0,65461.0,0.11496225]
["bitfinex","BTCUSD",1721230683216,1.47640174,65462.0,65461.0,0.11496225]
["bitfinex","BTCUSD",1721230683445,1.47640174,65462.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230683446,1.069435,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230683673,1.52936974,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230683917,1.64416974,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230684163,1.38861674,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230684637,1.43861674,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230684878,1.74416974,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230685116,1.81245794,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230685357,2.11814686,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230685594,1.74416974,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230685827,1.98657386,65455.0,65454.0,0.000913]
["bitfinex","BTCUSD",1721230686044,2.40120142,65455.0,65454.0,0.00033219]
["bitfinex","BTCUSD",1721230686251,2.40398364,65455.0,65454.0,0.00133219]
["bitfinex","BTCUSD",1721230686449,2.40698364,65455.0,65454.0,0.00133219]
["bitfinex","BTCUSD",1721230686683,2.40698364,65455.0,65454.0,0.000353]
["bitfinex","BTCUSD",1721230686684,2.88679242,65455.0,65454.0,0.000353]
["bitfinex","BTCUSD",1721230686888,2.74561741,65455.0,65454.0,0.000353]
["bitfinex","BTCUSD",1721230687099,2.74561741,65455.0,65454.0,1e-06]
["bitfinex","BTCUSD",1721230687306,2.77461741,65455.0,65454.0,1e-06]
["bitfinex","BTCUSD",1721230687520,2.77461741,65455.0,65422.0,0.002794]
["bitfinex","BTCUSD",1721230687521,0.764255,65423.0,65422.0,0.002794]
["bitfinex","BTCUSD",1721230687734,0.764255,65423.0,65415.0,0.002794]
["bitfinex","BTCUSD",1721230687735,0.458602,65416.0,65415.0,0.002794]
["bitfinex","BTCUSD",1721230687944,0.76435,65415.0,65414.0,0.002794]
["bitfinex","BTCUSD",1721230688161,0.305777,65408.0,65403.0,0.0801]
["bitfinex","BTCUSD",1721230688382,0.458681,65405.0,65404.0,0.002794]
["bitfinex","BTCUSD",1721230688794,0.152894,65405.0,65403.0,0.0801]
["bitfinex","BTCUSD",1721230689008,0.152894,65405.0,65404.0,0.0298505]
["bitfinex","BTCUSD",1721230689239,0.152895,65404.0,65403.0,0.0801]
["bitfinex","BTCUSD",1721230689439,0.764477,65404.0,65403.0,0.0801]
["bitfinex","BTCUSD",1721230689648,0.152905,65401.0,65396.0,0.0801]
["bitfinex","BTCUSD",1721230689854,0.152905,65401.0,65397.0,0.0225186]
["bitfinex","BTCUSD",1721230690057,0.152905,65401.0,65398.0,0.002794]
["bitfinex","BTCUSD",1721230690058,0.0089114,65400.0,65398.0,0.002794]
["bitfinex","BTCUSD",1721230690462,0.152907,65399.0,65398.0,0.002794]
["bitfinex","BTCUSD",1721230690704,0.152907,65399.0,65396.0,0.233014]
["bitfinex","BTCUSD",1721230690705,0.00890854,65399.0,65396.0,0.233014]
["bitfinex","BTCUSD",1721230690905,0.00890854,65399.0,65397.0,0.002794]
["bitfinex","BTCUSD",1721230691123,0.00890854,65399.0,65398.0,0.2001669]
["bitfinex","BTCUSD",1721230691330,0.305797,65403.0,65398.0,0.0472579]
["bitfinex","BTCUSD",1721230691554,0.305806,65401.0,65396.0,0.0801]
["bitfinex","BTCUSD",1721230691748,0.00891998,65402.0,65396.0,0.0801]
["bitfinex","BTCUSD",1721230691949,0.00891426,65400.0,65398.0,0.2778]
["bitfinex","BTCUSD",1721230692180,0.006,65405.0,65400.0,0.152905]
["bitfinex","BTCUSD",1721230692181,0.00890853,65401.0,65400.0,0.152905]
["bitfinex","BTCUSD",1721230692391,0.152894,65405.0,65400.0,0.152905]
["bitfinex","BTCUSD",1721230692566,0.004,65404.0,65401.0,0.155696]
["bitfinex","BTCUSD",1721230692786,0.01288963,65404.0,65403.0,0.76449]
["bitfinex","BTCUSD",1721230692928,0.04551917,65425.0,65424.0,0.305698]
["bitfinex","BTCUSD",1721230693127,0.305644,65436.0,65424.0,0.305698]
["bitfinex","BTCUSD",1721230693128,0.52654871,65443.0,65425.0,0.063]
["bitfinex","BTCUSD",1721230693340,0.30563,65439.0,65431.0,0.2778]
["bitfinex","BTCUSD",1721230693597,0.15438174,65442.0,65432.0,0.002794]
["bitfinex","BTCUSD",1721230693799,0.152825,65435.0,65432.0,0.002794]
["bitfinex","BTCUSD",1721230694134,0.15438174,65442.0,65432.0,0.002794]
["bitfinex","BTCUSD",1721230694305,0.36911,65443.0,65433.0,0.0280594]
["bitfinex","BTCUSD",1721230694306,0.30561,65443.0,65433.0,0.0280594]
["bitfinex","BTCUSD",1721230694539,0.152814,65439.0,65435.0,0.002794]
["bitfinex","BTCUSD",1721230694671,0.305585,65449.0,65438.0,0.2778]
["bitfinex","BTCUSD",1721230694871,0.305585,65449.0,65441.0,0.152807]
["bitfinex","BTCUSD",1721230694872,0.152798,65446.0,65441.0,0.152807]
["bitfinex","BTCUSD",1721230695071,0.305585,65449.0,65442.0,0.02121692]
["bitfinex","BTCUSD",1721230695072,0.152795,65447.0,65442.0,0.02121692]
["bitfinex","BTCUSD",1721230695272,0.305585,65449.0,65443.0,0.155597]
["bitfinex","BTCUSD",1721230695476,0.305555,65455.0,65447.0,0.152794]
["bitfinex","BTCUSD",1721230695477,0.152786,65451.0,65447.0,0.152794]
["bitfinex","BTCUSD",1721230695683,0.305554,65455.0,65447.0,0.152794]
["bitfinex","BTCUSD",1721230695684,0.152785,65452.0,65447.0,0.152794]
["bitfinex","BTCUSD",1721230696166,0.305538,65459.0,65448.0,0.308379]
["bitfinex","BTCUSD",1721230696167,0.152775,65456.0,65448.0,0.308379]
["bitfinex","BTCUSD",1721230696375,0.305538,65459.0,65448.0,0.308379]
["bitfinex","BTCUSD",1721230696579,0.07801479,65462.0,65449.0,0.3336384]
["bitfinex","BTCUSD",1721230696580,0.305542,65458.0,65449.0,0.3336384]
["bitfinex","BTCUSD",1721230696788,0.00084,65462.0,65454.0,0.305556]
["bitfinex","BTCUSD",1721230696963,0.152766,65460.0,65455.0,0.002794]
["bitfinex","BTCUSD",1721230697161,0.152767,65459.0,65455.0,0.002794]
["bitfinex","BTCUSD",1721230697318,0.00084,65462.0,65456.0,0.02121692]
["bitfinex","BTCUSD",1721230697520,0.00084,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1721230697720,0.00084,65462.0,65461.0,0.218762]
["bitfinex","BTCUSD",1721230698156,0.00084,65462.0,65461.0,0.524287]
["bitfinex","BTCUSD",1721230698413,0.00084,65462.0,65461.0,0.524137]
["bitfinex","BTCUSD",1721230698568,0.00084,65462.0,65461.0,0.5547068]
["bitfinex","BTCUSD",1721230698776,0.00084,65462.0,65461.0,0.0965698]
["bitfinex","BTCUSD",1721230699212,0.00084,65462.0,65461.0,0.5548568]
["bitfinex","BTCUSD",1721230699440,0.00084,65462.0,65461.0,0.8603818]
["bitfinex","BTCUSD",1721230699664,0.00784,65462.0,65461.0,0.8603818]
["bitfinex","BTCUSD",1721230700190,0.00784,65462.0,65461.0,1.2444068]
["bitfinex","BTCUSD",1721230700395,0.00084,65462.0,65461.0,1.2444068]
["bitfinex","BTCUSD",1721230700806,0.00084,65462.0,65461.0,1.2464068]
["bitfinex","BTCUSD",1721230701005,0.00084,65462.0,65461.0,1.39878854]
["bitfinex","BTCUSD",1721230701286,0.00084,65462.0,65461.0,1.70431354]
["bitfinex","BTCUSD",1721230701461,0.00084,65462.0,65461.0,1.73031354]
["bitfinex","BTCUSD",1721230701883,0.00084,65462.0,65461.0,1.73431354]
["bitfinex","BTCUSD",1721230702085,0.00084,65462.0,65461.0,1.74302291]
["bitfinex","BTCUSD",1721230702538,0.00084,65462.0,65461.0,1.73902291]
["bitfinex","BTCUSD",1721230702910,0.00084,65462.0,65461.0,1.43349791]
["bitfinex","BTCUSD",1721230703087,0.00084,65462.0,65461.0,1.43049791]
["bitfinex","BTCUSD",1721230703298,0.1536,65462.0,65456.0,0.02121692]
["bitfinex","BTCUSD",1721230703515,0.45912,65462.0,65461.0,0.013]
["bitfinex","BTCUSD",1721230703710,0.00084,65462.0,65441.0,0.0806]
["bitfinex","BTCUSD",1721230703869,0.07717479,65453.0,65442.0,0.002794]
["bitfinex","BTCUSD",1721230704073,0.305581,65450.0,65443.0,0.0446511]
["bitfinex","BTCUSD",1721230704293,0.38273779,65453.0,65444.0,0.002794]
["bitfinex","BTCUSD",1721230704294,0.152797,65447.0,65444.0,0.002794]
["bitfinex","BTCUSD",1721230704522,0.152796,65447.0,65444.0,0.002794]
["bitfinex","BTCUSD",1721230704748,0.01051313,65446.0,65444.0,0.002794]
["bitfinex","BTCUSD",1721230705156,0.152815,65439.0,65433.0,0.21785]
["bitfinex","BTCUSD",1721230705358,0.152815,65439.0,65438.0,0.029845]
["bitfinex","BTCUSD",1721230705359,0.152814,65439.0,65438.0,0.029845]
["bitfinex","BTCUSD",1721230705575,0.305623,65441.0,65438.0,0.029845]
["bitfinex","BTCUSD",1721230705576,0.15281,65441.0,65438.0,0.029845]
["bitfinex","BTCUSD",1721230705808,0.15281,65441.0,65439.0,0.002794]
["bitfinex","BTCUSD",1721230706329,0.15281,65441.0,65438.0,0.029845]
["bitfinex","BTCUSD",1721230706542,0.152812,65440.0,65438.0,0.029845]
["bitfinex","BTCUSD",1721230706659,0.001,65439.0,65438.0,0.009]
["bitfinex","BTCUSD",1721230707107,0.001,65439.0,65438.0,0.161816]
["bitfinex","BTCUSD",1721230707325,0.001,65439.0,65438.0,0.009]
["bitfinex","BTCUSD",1721230707717,0.001,65439.0,65438.0,1.51089374]
["bitfinex","BTCUSD",1721230707917,0.001,65447.0,65438.0,1.51089374]
["bitfinex","BTCUSD",1721230707918,0.305592,65447.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721230708293,0.152798,65446.0,65442.0,0.002794]
["bitfinex","BTCUSD",1721230708664,0.152802,65444.0,65442.0,0.002794]
["bitfinex","BTCUSD",1721230708902,0.152802,65444.0,65440.0,0.002794]
["bitfinex","BTCUSD",1721230709093,0.305592,65447.0,65442.0,0.0440406]
["bitfinex","BTCUSD",1721230709094,0.152801,65445.0,65442.0,0.0440406]
["bitfinex","BTCUSD",1721230709935,0.152795,65447.0,65442.0,0.0440406]
["bitfinex","BTCUSD",1721230710142,0.152795,65447.0,65443.0,0.152803]
["bitfinex","BTCUSD",1721230710545,0.152796,65447.0,65443.0,0.152803]
["bitfinex","BTCUSD",1721230710751,0.1,65452.0,65446.0,0.152796]
["bitfinex","BTCUSD",1721230710950,0.1,65452.0,65447.0,0.002794]
["bitfinex","BTCUSD",1721230710951,0.152789,65450.0,65447.0,0.002794]
["bitfinex","BTCUSD",1721230711160,0.305582,65449.0,65444.0,0.18860652]
["bitfinex","BTCUSD",1721230711364,0.305574,65451.0,65445.0,0.155593]
["bitfinex","BTCUSD",1721230711365,0.002,65447.0,65445.0,0.155593]
["bitfinex","BTCUSD",1721230711780,0.002,65447.0,65446.0,0.152797]
["bitfinex","BTCUSD",1721230712032,0.002,65447.0,65446.0,0.1968376]
["bitfinex","BTCUSD",1721230712244,0.002,65447.0,65446.0,0.5024326]
["bitfinex","BTCUSD",1721230712896,0.01231874,65447.0,65446.0,0.5024326]
["bitfinex","BTCUSD",1721230713312,0.01331874,65447.0,65446.0,0.5024326]
["bitfinex","BTCUSD",1721230713517,0.01331874,65447.0,65446.0,0.5022326]
["bitfinex","BTCUSD",1721230714061,0.003,65447.0,65446.0,0.5022326]
["bitfinex","BTCUSD",1721230714482,0.004,65447.0,65446.0,0.5022326]
["bitfinex","BTCUSD",1721230715012,0.152785,65452.0,65447.0,0.152794]
["bitfinex","BTCUSD",1721230715228,0.30557,65452.0,65448.0,0.03580552]
["bitfinex","BTCUSD",1721230715443,0.15279,65449.0,65448.0,0.03580552]
["bitfinex","BTCUSD",1721230715665,0.15279,65449.0,65446.0,0.003]
["bitfinex","BTCUSD",1721230715666,0.152795,65447.0,65446.0,0.003]
["bitfinex","BTCUSD",1721230715879,0.152795,65447.0,65446.0,0.006]
["bitfinex","BTCUSD",1721230715880,0.458385,65447.0,65446.0,0.006]
["bitfinex","BTCUSD",1721230716045,0.458385,65447.0,65446.0,0.003]
["bitfinex","BTCUSD",1721230716046,0.77436964,65447.0,65446.0,0.003]
["bitfinex","BTCUSD",1721230716258,0.152807,65442.0,65439.0,0.002794]
["bitfinex","BTCUSD",1721230716591,0.15281,65441.0,65438.0,0.002794]
["bitfinex","BTCUSD",1721230716803,0.01038608,65441.0,65438.0,0.002794]
["bitfinex","BTCUSD",1721230716977,0.01038608,65441.0,65438.0,0.155609]
["bitfinex","BTCUSD",1721230717183,0.305601,65445.0,65438.0,0.155609]
["bitfinex","BTCUSD",1721230717184,0.152807,65442.0,65438.0,0.155609]
["bitfinex","BTCUSD",1721230717410,0.152807,65442.0,65438.0,0.152815]
["bitfinex","BTCUSD",1721230717641,0.152807,65442.0,65437.0,0.081]
["bitfinex","BTCUSD",1721230717642,0.01038322,65441.0,65439.0,0.07984612]
["bitfinex","BTCUSD",1721230717868,0.01038322,65441.0,65437.0,0.539451]
["bitfinex","BTCUSD",1721230717869,0.01038322,65441.0,65438.0,0.002794]
["bitfinex","BTCUSD",1721230718079,0.152814,65439.0,65438.0,0.002794]
["bitfinex","BTCUSD",1721230718286,0.15281,65441.0,65438.0,0.007794]
["bitfinex","BTCUSD",1721230718482,0.152814,65439.0,65438.0,0.005]
["bitfinex","BTCUSD",1721230718718,0.46304871,65456.0,65438.0,0.005]
["bitfinex","BTCUSD",1721230718719,0.01038609,65440.0,65438.0,0.002794]
["bitfinex","BTCUSD",1721230718923,0.15281,65441.0,65439.0,0.011]
["bitfinex","BTCUSD",1721230718924,0.15381,65441.0,65439.0,0.011]
["bitfinex","BTCUSD",1721230719235,0.46881723,65440.0,65439.0,0.006]
["bitfinex","BTCUSD",1721230719456,1.23444497,65440.0,65439.0,0.006]
["bitfinex","BTCUSD",1721230719669,1.78021247,65440.0,65439.0,0.006]
["bitfinex","BTCUSD",1721230719876,1.78021247,65440.0,65438.0,0.00468765]
["bitfinex","BTCUSD",1721230719877,1.119698,65439.0,65438.0,0.00468765]
["bitfinex","BTCUSD",1721230720077,1.4967651,65439.0,65438.0,0.00468765]
["bitfinex","BTCUSD",1721230720278,1.76726086,65439.0,65438.0,0.00468765]
["bitfinex","BTCUSD",1721230720492,1.76277054,65439.0,65438.0,0.00468765]
["bitfinex","BTCUSD",1721230720694,0.764127,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230720907,0.152825,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230721106,0.87451962,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230721925,0.01039262,65434.0,65433.0,0.459408]
["bitfinex","BTCUSD",1721230722125,0.16321762,65434.0,65433.0,0.3327248]
["bitfinex","BTCUSD",1721230722327,0.001,65439.0,65433.0,0.3327248]
["bitfinex","BTCUSD",1721230722548,0.0293619,65434.0,65433.0,0.4875518]
["bitfinex","BTCUSD",1721230722755,0.019,65434.0,65433.0,0.4875518]
["bitfinex","BTCUSD",1721230723069,0.4878518,65434.0,65433.0,0.3347248]
["bitfinex","BTCUSD",1721230723301,0.4878518,65434.0,65433.0,0.281724]
["bitfinex","BTCUSD",1721230723302,0.5018518,65434.0,65433.0,0.281724]
["bitfinex","BTCUSD",1721230723449,0.5018518,65434.0,65433.0,0.003924]
["bitfinex","BTCUSD",1721230723450,0.8075028,65434.0,65433.0,0.003924]
["bitfinex","BTCUSD",1721230723650,0.0433758,65434.0,65433.0,0.003924]
["bitfinex","BTCUSD",1721230723827,0.1912008,65434.0,65433.0,0.002924]
["bitfinex","BTCUSD",1721230724050,0.0383758,65434.0,65433.0,0.002924]
["bitfinex","BTCUSD",1721230724250,0.0433758,65434.0,65433.0,0.003924]
["bitfinex","BTCUSD",1721230724527,0.0153758,65434.0,65433.0,0.0481674]
["bitfinex","BTCUSD",1721230724703,0.0103758,65434.0,65433.0,0.1999954]
["bitfinex","BTCUSD",1721230724901,0.152825,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230725125,0.16308638,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230725500,0.46873738,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230725971,0.47373738,65434.0,65433.0,0.001924]
["bitfinex","BTCUSD",1721230726488,0.16808638,65434.0,65433.0,0.001924]
["bitfinex","BTCUSD",1721230726686,0.01526138,65434.0,65433.0,0.0454592]
["bitfinex","BTCUSD",1721230727552,0.16808638,65434.0,65433.0,0.001924]
["bitfinex","BTCUSD",1721230727978,0.47373738,65434.0,65433.0,0.001924]
["bitfinex","BTCUSD",1721230728891,0.01526138,65434.0,65433.0,0.001924]
["bitfinex","BTCUSD",1721230729094,0.01526138,65434.0,65433.0,0.154752]
["bitfinex","BTCUSD",1721230729720,0.01526138,65434.0,65433.0,1.14912]
["bitfinex","BTCUSD",1721230729937,0.005,65434.0,65433.0,1.14912]
["bitfinex","BTCUSD",1721230730062,0.005,65434.0,65433.0,0.843464]
["bitfinex","BTCUSD",1721230730525,0.005,65434.0,65433.0,0.537808]
["bitfinex","BTCUSD",1721230730960,0.005,65434.0,65433.0,0.539808]
["bitfinex","BTCUSD",1721230731129,0.005,65434.0,65433.0,0.845464]
["bitfinex","BTCUSD",1721230731539,0.005,65434.0,65433.0,1.14912]
["bitfinex","BTCUSD",1721230731713,0.152801,65445.0,65440.0,0.152809]
["bitfinex","BTCUSD",1721230732169,0.01039304,65444.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721230732505,0.152801,65445.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721230732712,0.01039304,65443.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721230732913,0.152803,65444.0,65439.0,0.2778]
["bitfinex","BTCUSD",1721230732914,0.152807,65442.0,65439.0,0.2778]
["bitfinex","BTCUSD",1721230733169,0.16320004,65442.0,65440.0,0.002794]
["bitfinex","BTCUSD",1721230733373,0.16320004,65442.0,65439.0,0.2778]
["bitfinex","BTCUSD",1721230733544,0.01039304,65442.0,65440.0,0.15281]
["bitfinex","BTCUSD",1721230733948,0.1528,65445.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721230734140,0.001,65444.0,65440.0,0.305621]
["bitfinex","BTCUSD",1721230734338,0.001,65444.0,65441.0,0.152808]
["bitfinex","BTCUSD",1721230734616,0.001,65444.0,65442.0,0.521021]
["bitfinex","BTCUSD",1721230734617,0.01039118,65443.0,65442.0,0.521021]
["bitfinex","BTCUSD",1721230734818,0.01039118,65443.0,65442.0,0.826635]
["bitfinex","BTCUSD",1721230735021,0.002,65444.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721230735181,0.002,65444.0,65443.0,0.458413]
["bitfinex","BTCUSD",1721230735380,0.305569,65452.0,65441.0,0.0430608]
["bitfinex","BTCUSD",1721230735579,0.01045746,65444.0,65442.0,0.002794]
["bitfinex","BTCUSD",1721230735780,0.305578,65450.0,65445.0,0.152799]
["bitfinex","BTCUSD",1721230735781,0.152792,65449.0,65445.0,0.152799]
["bitfinex","BTCUSD",1721230735981,0.305578,65450.0,65441.0,0.305617]
["bitfinex","BTCUSD",1721230736205,0.04551879,65458.0,65436.0,0.368238]
["bitfinex","BTCUSD",1721230736206,0.152802,65444.0,65442.0,0.002794]
["bitfinex","BTCUSD",1721230736402,0.152802,65444.0,65440.0,0.43161]
["bitfinex","BTCUSD",1721230736403,0.152802,65444.0,65441.0,0.002794]
["bitfinex","BTCUSD",1721230736902,0.152803,65444.0,65441.0,0.002794]
["bitfinex","BTCUSD",1721230737504,0.305604,65444.0,65441.0,0.002794]
["bitfinex","BTCUSD",1721230737834,0.305604,65444.0,65442.0,0.03271204]
["bitfinex","BTCUSD",1721230737835,0.152802,65444.0,65442.0,0.03271204]
["bitfinex","BTCUSD",1721230738068,0.152804,65443.0,65442.0,0.03271204]
["bitfinex","BTCUSD",1721230738619,0.305601,65445.0,65442.0,0.03271204]
["bitfinex","BTCUSD",1721230738620,0.152802,65444.0,65442.0,0.03271204]
["bitfinex","BTCUSD",1721230739186,0.152806,65443.0,65440.0,0.2778]
["bitfinex","BTCUSD",1721230739501,0.152806,65443.0,65440.0,0.430611]
["bitfinex","BTCUSD",1721230739502,0.152805,65443.0,65440.0,0.430611]
["bitfinex","BTCUSD",1721230739720,0.152802,65444.0,65440.0,0.430611]
["bitfinex","BTCUSD",1721230740008,0.002,65443.0,65440.0,0.430611]
["bitfinex","BTCUSD",1721230740200,0.152802,65444.0,65440.0,0.430611]
["bitfinex","BTCUSD",1721230740378,0.152809,65441.0,65440.0,0.2778]
["bitfinex","BTCUSD",1721230740582,0.152809,65441.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230740583,0.152823,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230740745,0.458469,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230740946,0.764115,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230741341,1.22414274,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230741678,0.91849674,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230742316,0.92349674,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230742519,0.463469,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230743082,0.769115,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230743295,0.92349674,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230743499,1.09073671,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230743720,1.39638271,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230743922,1.53263907,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230744149,2.46202787,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230744347,2.20329499,65435.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230744602,2.19917383,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230744777,2.09541126,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230744973,2.08906603,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230745126,1.91933242,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230745334,1.80190186,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230745535,2.2468305,65435.0,65434.0,0.00541322]
["bitfinex","BTCUSD",1721230745952,2.7136765,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230746119,2.4340305,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230746315,2.4410305,65435.0,65434.0,0.00541322]
["bitfinex","BTCUSD",1721230746519,2.4270305,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230746723,2.24968093,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230746947,2.25668093,65435.0,65434.0,0.00541322]
["bitfinex","BTCUSD",1721230747153,2.24715968,65435.0,65434.0,0.00541322]
["bitfinex","BTCUSD",1721230747355,2.27015968,65435.0,65434.0,0.00541322]
["bitfinex","BTCUSD",1721230747561,2.27968123,65435.0,65434.0,0.00541322]
["bitfinex","BTCUSD",1721230747763,2.4340308,65435.0,65434.0,0.00541322]
["bitfinex","BTCUSD",1721230748396,2.1529731,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230748727,2.42149365,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230748947,2.1499731,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230749116,2.39580053,65435.0,65434.0,0.00441322]
["bitfinex","BTCUSD",1721230749318,2.59501484,65435.0,65434.0,0.00641322]
["bitfinex","BTCUSD",1721230749496,2.43806098,65435.0,65434.0,0.00641322]
["bitfinex","BTCUSD",1721230749777,2.42558279,65435.0,65434.0,0.00052873]
["bitfinex","BTCUSD",1721230749967,2.42558279,65435.0,65434.0,0.00152873]
["bitfinex","BTCUSD",1721230749968,2.43958279,65435.0,65434.0,0.00152873]
["bitfinex","BTCUSD",1721230750130,2.59198856,65435.0,65434.0,0.001]
["bitfinex","BTCUSD",1721230750313,2.89763456,65435.0,65434.0,0.001]
["bitfinex","BTCUSD",1721230750522,1.425429,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230750727,2.76255525,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230750931,2.76927841,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230751542,2.75811587,65434.0,65433.0,0.000924]
["bitfinex","BTCUSD",1721230751765,2.75811587,65434.0,65433.0,0.00029834]
["bitfinex","BTCUSD",1721230752262,2.98659208,65434.0,65433.0,0.00029834]
["bitfinex","BTCUSD",1721230752589,3.02449208,65434.0,65433.0,0.00029834]
["bitfinex","BTCUSD",1721230752791,3.02449208,65434.0,65433.0,3.4e-07]
["bitfinex","BTCUSD",1721230753569,3.27746845,65434.0,65433.0,3.4e-07]
["bitfinex","BTCUSD",1721230753739,3.02876892,65434.0,65433.0,3.4e-07]
["bitfinex","BTCUSD",1721230753970,2.56876835,65434.0,65433.0,3.4e-07]
["bitfinex","BTCUSD",1721230754196,2.71980691,65434.0,65433.0,3.4e-07]
["bitfinex","BTCUSD",1721230754366,2.43781263,65434.0,65433.0,0.00100034]
["bitfinex","BTCUSD",1721230754604,2.43781263,65434.0,65433.0,0.00061374]
["bitfinex","BTCUSD",1721230754605,2.27428405,65434.0,65433.0,0.00061374]
["bitfinex","BTCUSD",1721230754807,1.90218405,65434.0,65433.0,0.00061374]
["bitfinex","BTCUSD",1721230755011,1.53563305,65434.0,65433.0,0.00061374]
["bitfinex","BTCUSD",1721230755214,1.36910041,65434.0,65433.0,0.00061374]
["bitfinex","BTCUSD",1721230755327,1.43643121,65434.0,65433.0,0.00061374]
["bitfinex","BTCUSD",1721230755738,1.13078021,65434.0,65433.0,0.00061374]
["bitfinex","BTCUSD",1721230755953,0.94350874,65434.0,65433.0,0.00061374]
["bitfinex","BTCUSD",1721230756191,0.97812553,65434.0,65433.0,0.00061374]
["bitfinex","BTCUSD",1721230756392,0.014,65434.0,65433.0,0.35461374]
["bitfinex","BTCUSD",1721230756631,0.014,65434.0,65433.0,0.35561374]
["bitfinex","BTCUSD",1721230756632,0.178825,65434.0,65433.0,0.35561374]
["bitfinex","BTCUSD",1721230756838,0.178825,65434.0,65433.0,0.39733511]
["bitfinex","BTCUSD",1721230757290,0.039,65434.0,65433.0,0.39833511]
["bitfinex","BTCUSD",1721230757497,0.025,65434.0,65433.0,0.11992137]
["bitfinex","BTCUSD",1721230757723,0.025,65434.0,65433.0,0.27274937]
["bitfinex","BTCUSD",1721230758177,0.025,65434.0,65433.0,1.16186137]
["bitfinex","BTCUSD",1721230758354,0.039,65434.0,65433.0,1.16286137]
["bitfinex","BTCUSD",1721230758562,0.014,65434.0,65433.0,1.16086137]
["bitfinex","BTCUSD",1721230758927,0.019,65434.0,65433.0,0.39672137]
["bitfinex","BTCUSD",1721230759133,0.005,65434.0,65433.0,0.11792137]
["bitfinex","BTCUSD",1721230759393,0.005,65434.0,65433.0,0.0772]
["bitfinex","BTCUSD",1721230759751,0.152822,65436.0,65433.0,0.0772]
["bitfinex","BTCUSD",1721230759958,0.152822,65436.0,65433.0,0.0822]
["bitfinex","BTCUSD",1721230760155,0.1140395,65450.0,65433.0,0.0822]
["bitfinex","BTCUSD",1721230760156,0.15281,65441.0,65433.0,0.387855]
["bitfinex","BTCUSD",1721230760358,0.15281,65441.0,65436.0,0.152818]
["bitfinex","BTCUSD",1721230760542,0.152811,65440.0,65436.0,0.152818]
["bitfinex","BTCUSD",1721230761382,0.3056,65445.0,65436.0,0.305641]
["bitfinex","BTCUSD",1721230761580,0.04562227,65446.0,65436.0,0.305641]
["bitfinex","BTCUSD",1721230761814,0.305601,65445.0,65437.0,0.155612]
["bitfinex","BTCUSD",1721230762235,0.152807,65442.0,65437.0,0.155612]
["bitfinex","BTCUSD",1721230762404,0.152807,65442.0,65438.0,0.152816]
["bitfinex","BTCUSD",1721230762955,0.30561,65443.0,65436.0,0.305641]
["bitfinex","BTCUSD",1721230762956,0.152809,65441.0,65437.0,0.152817]
["bitfinex","BTCUSD",1721230763579,0.152809,65441.0,65438.0,0.002794]
["bitfinex","BTCUSD",1721230763752,0.152809,65441.0,65438.0,0.152815]
["bitfinex","BTCUSD",1721230764174,0.004,65441.0,65440.0,0.458434]
["bitfinex","BTCUSD",1721230764794,0.004,65441.0,65440.0,0.764057]
["bitfinex","BTCUSD",1721230765372,0.004,65441.0,65440.0,0.845457]
["bitfinex","BTCUSD",1721230765963,0.00084,65444.0,65443.0,1.069631]
["bitfinex","BTCUSD",1721230766166,0.00084,65444.0,65443.0,0.458413]
["bitfinex","BTCUSD",1721230767477,0.00584,65444.0,65443.0,0.458413]
["bitfinex","BTCUSD",1721230768196,0.01084,65444.0,65443.0,0.764022]
["bitfinex","BTCUSD",1721230772242,0.01084,65444.0,65443.0,0.986122]
["bitfinex","BTCUSD",1721230772447,0.01084,65444.0,65443.0,1.291731]
["bitfinex","BTCUSD",1721230775161,0.01084,65444.0,65443.0,0.2221]
["bitfinex","BTCUSD",1721230775539,0.01084,65444.0,65443.0,0.374904]
["bitfinex","BTCUSD",1721230775871,0.01084,65444.0,65434.0,0.0827]
["bitfinex","BTCUSD",1721230776019,0.01084,65444.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721230776214,0.01084,65444.0,65443.0,0.458413]
["bitfinex","BTCUSD",1721230776426,0.01084,65444.0,65443.0,0.152804]
["bitfinex","BTCUSD",1721230776928,0.01084,65444.0,65443.0,0.458413]
["bitfinex","BTCUSD",1721230777314,0.01084,65444.0,65443.0,0.764022]
["bitfinex","BTCUSD",1721230777520,0.01084,65444.0,65443.0,1.210831]
["bitfinex","BTCUSD",1721230777831,0.01084,65444.0,65443.0,0.905222]
["bitfinex","BTCUSD",1721230777956,0.00584,65444.0,65443.0,0.905222]
["bitfinex","BTCUSD",1721230778557,0.04559026,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1721230778761,0.00084,65461.0,65456.0,0.450248]
["bitfinex","BTCUSD",1721230779122,0.00084,65461.0,65456.0,0.297472]
["bitfinex","BTCUSD",1721230779260,0.153603,65461.0,65456.0,0.297472]
["bitfinex","BTCUSD",1721230779467,0.153603,65461.0,65457.0,0.152771]
["bitfinex","BTCUSD",1721230779686,0.152772,65457.0,65456.0,0.0797]
["bitfinex","BTCUSD",1721230779894,0.458316,65457.0,65456.0,0.0797]
["bitfinex","BTCUSD",1721230780100,0.152772,65457.0,65456.0,0.0797]
["bitfinex","BTCUSD",1721230780306,0.152772,65457.0,65456.0,0.134205]
["bitfinex","BTCUSD",1721230780716,0.152772,65457.0,65456.0,0.0797]
["bitfinex","BTCUSD",1721230780922,0.458316,65457.0,65456.0,0.0797]
["bitfinex","BTCUSD",1721230781123,0.463316,65457.0,65456.0,0.0797]
["bitfinex","BTCUSD",1721230781328,0.305553,65456.0,65449.0,0.2221]
["bitfinex","BTCUSD",1721230781528,0.152779,65454.0,65450.0,0.152787]
["bitfinex","BTCUSD",1721230782642,0.152777,65455.0,65451.0,0.152785]
["bitfinex","BTCUSD",1721230782843,0.005,65457.0,65454.0,0.152778]
["bitfinex","BTCUSD",1721230783043,0.005,65457.0,65456.0,0.458322]
["bitfinex","BTCUSD",1721230783044,0.01,65457.0,65456.0,0.458322]
["bitfinex","BTCUSD",1721230783615,0.153602,65461.0,65457.0,0.152769]
["bitfinex","BTCUSD",1721230783821,0.305531,65460.0,65455.0,0.2221]
["bitfinex","BTCUSD",1721230784050,0.305531,65460.0,65450.0,0.001]
["bitfinex","BTCUSD",1721230784051,0.152781,65453.0,65450.0,0.001]
["bitfinex","BTCUSD",1721230784251,0.00084,65461.0,65447.0,0.0761]
["bitfinex","BTCUSD",1721230784252,0.305567,65452.0,65447.0,0.0761]
["bitfinex","BTCUSD",1721230784666,0.14227479,65454.0,65443.0,0.374903]
["bitfinex","BTCUSD",1721230784958,0.1528,65445.0,65443.0,0.2221]
["bitfinex","BTCUSD",1721230785154,0.1528,65445.0,65441.0,0.082]
["bitfinex","BTCUSD",1721230785155,0.15438174,65453.0,65444.0,0.152801]
["bitfinex","BTCUSD",1721230785357,0.15278,65454.0,65443.0,0.305609]
["bitfinex","BTCUSD",1721230785565,0.152782,65453.0,65448.0,0.152791]
["bitfinex","BTCUSD",1721230785763,0.152782,65453.0,65449.0,0.15279]
["bitfinex","BTCUSD",1721230787440,0.00084,65461.0,65451.0,0.30557]
["bitfinex","BTCUSD",1721230787653,0.00084,65461.0,65453.0,0.15278]
["bitfinex","BTCUSD",1721230787654,0.152773,65457.0,65453.0,0.15278]
["bitfinex","BTCUSD",1721230787850,0.305553,65455.0,65454.0,0.045835]
["bitfinex","BTCUSD",1721230788057,0.305569,65452.0,65443.0,0.305606]
["bitfinex","BTCUSD",1721230788278,0.305581,65449.0,65444.0,0.12967444]
["bitfinex","BTCUSD",1721230788471,0.305581,65449.0,65445.0,0.12688044]
["bitfinex","BTCUSD",1721230788472,0.305591,65447.0,65445.0,0.12688044]
["bitfinex","BTCUSD",1721230788675,0.152797,65446.0,65443.0,0.002794]
["bitfinex","BTCUSD",1721230788972,0.152795,65447.0,65444.0,0.12688316]
["bitfinex","BTCUSD",1721230789179,0.15438174,65452.0,65443.0,0.002794]
["bitfinex","BTCUSD",1721230789380,0.51965,65452.0,65451.0,0.001]
["bitfinex","BTCUSD",1721230789585,1.441351,65452.0,65451.0,0.001]
["bitfinex","BTCUSD",1721230789834,1.441351,65452.0,65437.0,0.002794]
["bitfinex","BTCUSD",1721230789835,0.305627,65440.0,65437.0,0.002794]
["bitfinex","BTCUSD",1721230790025,0.305627,65440.0,65434.0,0.0796]
["bitfinex","BTCUSD",1721230790026,0.305616,65442.0,65438.0,0.12689256]
["bitfinex","BTCUSD",1721230790179,0.458437,65440.0,65439.0,0.12689256]
["bitfinex","BTCUSD",1721230790579,0.458437,65440.0,65439.0,0.16975291]
["bitfinex","BTCUSD",1721230791155,0.385867,65452.0,65439.0,0.04285926]
["bitfinex","BTCUSD",1721230791306,0.305572,65451.0,65445.0,0.2221]
["bitfinex","BTCUSD",1721230791630,0.019,65452.0,65449.0,0.22909]
["bitfinex","BTCUSD",1721230791830,0.171784,65452.0,65449.0,0.0763]
["bitfinex","BTCUSD",1721230792050,0.171784,65452.0,65450.0,0.03698686]
["bitfinex","BTCUSD",1721230792051,0.166784,65452.0,65450.0,0.03698686]
["bitfinex","BTCUSD",1721230792444,0.014,65452.0,65450.0,0.18977386]
["bitfinex","BTCUSD",1721230792641,0.014,65452.0,65451.0,0.98603]
["bitfinex","BTCUSD",1721230793034,0.014,65452.0,65451.0,0.374886]
["bitfinex","BTCUSD",1721230793229,0.014,65452.0,65451.0,0.2221]
["bitfinex","BTCUSD",1721230793430,0.014,65452.0,65451.0,0.26495926]
["bitfinex","BTCUSD",1721230793634,0.014,65452.0,65451.0,0.54461651]
["bitfinex","BTCUSD",1721230794209,0.014,65452.0,65451.0,0.85018552]
["bitfinex","BTCUSD",1721230794353,0.014,65452.0,65451.0,1.15575752]
["bitfinex","BTCUSD",1721230794354,0.021,65452.0,65451.0,1.15575752]
["bitfinex","BTCUSD",1721230794522,0.007,65452.0,65451.0,1.15575752]
["bitfinex","BTCUSD",1721230794718,0.153604,65461.0,65457.0,0.152771]
["bitfinex","BTCUSD",1721230794923,0.00084,65461.0,65460.0,0.152765]
["bitfinex","BTCUSD",1721230795138,0.00084,65461.0,65460.0,0.230765]
["bitfinex","BTCUSD",1721230795341,0.00084,65461.0,65460.0,0.078]
["bitfinex","BTCUSD",1721230795964,0.00084,65461.0,65460.0,0.230765]
["bitfinex","BTCUSD",1721230796161,0.00084,65461.0,65460.0,0.078]
["bitfinex","BTCUSD",1721230796369,0.00084,65461.0,65460.0,0.57915426]
["bitfinex","BTCUSD",1721230796570,0.00084,65461.0,65460.0,0.27362426]
["bitfinex","BTCUSD",1721230796771,0.00084,65461.0,65460.0,0.12085926]
["bitfinex","BTCUSD",1721230797554,0.153602,65461.0,65460.0,0.12085926]
["bitfinex","BTCUSD",1721230797757,0.153602,65461.0,65454.0,0.0789]
["bitfinex","BTCUSD",1721230797758,0.15522174,65461.0,65454.0,0.0789]
["bitfinex","BTCUSD",1721230797988,0.152793,65448.0,65447.0,0.0789]
["bitfinex","BTCUSD",1721230798185,0.763965,65448.0,65447.0,0.12687493]
["bitfinex","BTCUSD",1721230798560,0.04556987,65459.0,65447.0,0.65456193]
["bitfinex","BTCUSD",1721230798770,0.152785,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1721230799005,0.152781,65453.0,65449.0,0.27966783]
["bitfinex","BTCUSD",1721230799289,0.152781,65453.0,65449.0,0.152789]
["bitfinex","BTCUSD",1721230799491,0.152779,65454.0,65450.0,0.152788]
["bitfinex","BTCUSD",1721230799913,0.152779,65454.0,65449.0,0.15279]
["bitfinex","BTCUSD",1721230799914,0.152782,65453.0,65449.0,0.15279]
["bitfinex","BTCUSD",1721230800159,0.458352,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1721230800364,0.152785,65452.0,65449.0,0.12687921]
["bitfinex","BTCUSD",1721230800610,0.305558,65454.0,65447.0,0.2221]
["bitfinex","BTCUSD",1721230800758,0.152779,65454.0,65450.0,0.152787]
["bitfinex","BTCUSD",1721230800977,0.002,65452.0,65450.0,0.152787]
["bitfinex","BTCUSD",1721230801192,0.04571174,65454.0,65447.0,0.2231]
["bitfinex","BTCUSD",1721230801345,0.008,65448.0,65447.0,0.681485]
["bitfinex","BTCUSD",1721230801546,0.008,65448.0,65447.0,1.1139525]
["bitfinex","BTCUSD",1721230801747,0.19848774,65455.0,65451.0,0.152786]
["bitfinex","BTCUSD",1721230802048,0.152779,65454.0,65453.0,0.2221]
["bitfinex","BTCUSD",1721230802365,0.20048976,65454.0,65453.0,0.2221]
["bitfinex","BTCUSD",1721230802570,0.20050772,65454.0,65453.0,0.2221]
["bitfinex","BTCUSD",1721230802776,0.04772872,65454.0,65453.0,1.066505]
["bitfinex","BTCUSD",1721230802982,0.002,65454.0,65453.0,0.760943]
["bitfinex","BTCUSD",1721230803431,0.04572872,65455.0,65454.0,0.763895]
["bitfinex","BTCUSD",1721230803604,0.06859308,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1721230804021,0.06859308,65456.0,65455.0,0.763882]
["bitfinex","BTCUSD",1721230804221,0.06859308,65456.0,65455.0,1.069435]
["bitfinex","BTCUSD",1721230805041,0.09149837,65458.0,65457.0,0.305539]
["bitfinex","BTCUSD",1721230805229,0.09149837,65458.0,65457.0,0.458311]
["bitfinex","BTCUSD",1721230805401,0.09149837,65458.0,65457.0,0.763855]
["bitfinex","BTCUSD",1721230805625,0.09149837,65458.0,65457.0,1.069399]
["bitfinex","BTCUSD",1721230806217,0.00084,65462.0,65454.0,0.001]
["bitfinex","BTCUSD",1721230806218,0.24620405,65459.0,65458.0,0.763847]
["bitfinex","BTCUSD",1721230806440,0.24620135,65459.0,65458.0,0.763847]
["bitfinex","BTCUSD",1721230806650,0.11437296,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1721230807025,0.11437296,65459.0,65458.0,0.763847]
["bitfinex","BTCUSD",1721230808038,0.00084,65462.0,65460.0,0.458295]
["bitfinex","BTCUSD",1721230808445,0.00084,65461.0,65460.0,0.763825]
["bitfinex","BTCUSD",1721230808644,0.00084,65461.0,65460.0,0.458295]
["bitfinex","BTCUSD",1721230808850,0.13256147,65461.0,65460.0,0.458295]
["bitfinex","BTCUSD",1721230809447,0.13256147,65461.0,65460.0,0.459295]
["bitfinex","BTCUSD",1721230809836,0.13256147,65461.0,65460.0,0.764825]
["bitfinex","BTCUSD",1721230810472,0.13256147,65461.0,65460.0,0.153765]
["bitfinex","BTCUSD",1721230810856,0.13256147,65461.0,65460.0,0.002]
["bitfinex","BTCUSD",1721230810857,0.59084847,65461.0,65460.0,0.002]
["bitfinex","BTCUSD",1721230811076,0.89680345,65461.0,65460.0,0.002]
["bitfinex","BTCUSD",1721230811185,0.89680345,65461.0,65460.0,0.001]
["bitfinex","BTCUSD",1721230811186,1.05118519,65461.0,65460.0,0.001]
["bitfinex","BTCUSD",1721230811392,1.39461019,65461.0,65460.0,0.006]
["bitfinex","BTCUSD",1721230811619,1.45621971,65461.0,65460.0,0.006]
["bitfinex","BTCUSD",1721230811838,0.43688271,65461.0,65446.0,0.0788]
["bitfinex","BTCUSD",1721230812039,0.35136327,65449.0,65447.0,0.12687829]
["bitfinex","BTCUSD",1721230812194,0.35136327,65449.0,65444.0,0.153724]
["bitfinex","BTCUSD",1721230812195,0.04578027,65448.0,65444.0,0.153724]
["bitfinex","BTCUSD",1721230812393,0.04578027,65448.0,65445.0,0.12687989]
["bitfinex","BTCUSD",1721230812616,0.04578027,65448.0,65446.0,0.12687989]
["bitfinex","BTCUSD",1721230812617,0.19857427,65448.0,65446.0,0.12687989]
["bitfinex","BTCUSD",1721230812840,0.19857427,65448.0,65444.0,0.153724]
["bitfinex","BTCUSD",1721230812841,0.19857815,65448.0,65447.0,0.12687989]
["bitfinex","BTCUSD",1721230813048,0.09156831,65448.0,65447.0,0.02806039]
["bitfinex","BTCUSD",1721230813243,0.152793,65448.0,65447.0,0.02806039]
["bitfinex","BTCUSD",1721230813446,0.27013629,65448.0,65444.0,0.153726]
["bitfinex","BTCUSD",1721230813657,0.0686819,65446.0,65444.0,0.153726]
["bitfinex","BTCUSD",1721230813972,0.57464681,65445.0,65444.0,0.000924]
["bitfinex","BTCUSD",1721230814178,0.66622422,65445.0,65444.0,0.000924]
["bitfinex","BTCUSD",1721230814528,0.88024681,65445.0,65444.0,0.000924]
["bitfinex","BTCUSD",1721230814962,0.99471857,65445.0,65444.0,0.000924]
["bitfinex","BTCUSD",1721230815169,0.99471857,65445.0,65444.0,0.008924]
["bitfinex","BTCUSD",1721230815380,1.14910031,65445.0,65444.0,0.008924]
["bitfinex","BTCUSD",1721230815823,1.15010031,65445.0,65444.0,0.020924]
["bitfinex","BTCUSD",1721230816024,1.34122855,65445.0,65444.0,0.028924]
["bitfinex","BTCUSD",1721230816235,1.34222855,65445.0,65444.0,0.028924]
["bitfinex","BTCUSD",1721230816424,1.65224286,65445.0,65444.0,0.028924]
["bitfinex","BTCUSD",1721230816658,1.727738,65445.0,65444.0,0.028924]
["bitfinex","BTCUSD",1721230816778,2.477138,65445.0,65444.0,0.028924]
["bitfinex","BTCUSD",1721230816978,2.58665729,65445.0,65444.0,0.01749925]
["bitfinex","BTCUSD",1721230817179,2.28105729,65445.0,65444.0,0.01749925]
["bitfinex","BTCUSD",1721230817381,2.20330336,65445.0,65444.0,0.01749925]
["bitfinex","BTCUSD",1721230817604,0.152838,65429.0,65422.0,0.002794]
["bitfinex","BTCUSD",1721230817806,0.04576571,65424.0,65423.0,0.458549]
["bitfinex","BTCUSD",1721230818009,0.04576531,65424.0,65421.0,0.527807]
["bitfinex","BTCUSD",1721230818211,0.04576531,65426.0,65422.0,0.155645]
["bitfinex","BTCUSD",1721230818524,0.04576531,65426.0,65423.0,0.152851]
["bitfinex","BTCUSD",1721230818965,0.15285,65424.0,65421.0,0.2221]
["bitfinex","BTCUSD",1721230819159,0.458548,65424.0,65421.0,0.2221]
["bitfinex","BTCUSD",1721230819768,0.305698,65424.0,65421.0,0.2221]
["bitfinex","BTCUSD",1721230819966,0.04572814,65425.0,65415.0,0.2221]
["bitfinex","BTCUSD",1721230820216,0.152862,65419.0,65416.0,0.002794]
["bitfinex","BTCUSD",1721230820667,0.152862,65419.0,65415.0,0.2221]
["bitfinex","BTCUSD",1721230820874,0.152867,65416.0,65415.0,0.2221]
["bitfinex","BTCUSD",1721230821069,0.152863,65418.0,65415.0,0.2814555]
["bitfinex","BTCUSD",1721230821531,0.001,65419.0,65416.0,0.004]
["bitfinex","BTCUSD",1721230821747,0.153861,65419.0,65416.0,0.004]
["bitfinex","BTCUSD",1721230822187,0.152861,65419.0,65415.0,0.4343235]
["bitfinex","BTCUSD",1721230822379,0.001,65418.0,65416.0,0.02049062]
["bitfinex","BTCUSD",1721230822598,0.001,65418.0,65415.0,0.378968]
["bitfinex","BTCUSD",1721230822599,0.61147,65416.0,65415.0,0.004]
["bitfinex","BTCUSD",1721230822809,0.91871874,65416.0,65415.0,0.004]
["bitfinex","BTCUSD",1721230823623,0.152881,65411.0,65408.0,0.002794]
["bitfinex","BTCUSD",1721230824039,0.305755,65412.0,65391.0,0.785051]
["bitfinex","BTCUSD",1721230824040,0.13767479,65415.0,65401.0,0.2221]
["bitfinex","BTCUSD",1721230824261,0.305785,65406.0,65401.0,0.2221]
["bitfinex","BTCUSD",1721230824520,0.305785,65406.0,65398.0,0.371515]
["bitfinex","BTCUSD",1721230824521,0.305785,65406.0,65399.0,0.002794]
["bitfinex","BTCUSD",1721230824742,0.305785,65406.0,65398.0,0.0657]
["bitfinex","BTCUSD",1721230824743,0.04568625,65413.0,65398.0,0.0657]
["bitfinex","BTCUSD",1721230824895,0.305788,65405.0,65399.0,0.002794]
["bitfinex","BTCUSD",1721230825210,0.04568625,65413.0,65401.0,0.2221]
["bitfinex","BTCUSD",1721230825341,0.305765,65410.0,65398.0,0.0657]
["bitfinex","BTCUSD",1721230825529,0.0605,65415.0,65398.0,0.2878]
["bitfinex","BTCUSD",1721230825530,0.15438174,65409.0,65398.0,0.2878]
["bitfinex","BTCUSD",1721230825745,0.152898,65403.0,65398.0,0.440708]
["bitfinex","BTCUSD",1721230825945,0.152898,65403.0,65399.0,0.002794]
["bitfinex","BTCUSD",1721230826362,0.1529,65402.0,65398.0,0.440708]
["bitfinex","BTCUSD",1721230826559,0.305774,65408.0,65400.0,0.30581]
["bitfinex","BTCUSD",1721230826891,0.152893,65405.0,65404.0,0.2221]
["bitfinex","BTCUSD",1721230827224,0.45868,65405.0,65404.0,0.2221]
["bitfinex","BTCUSD",1721230827831,0.15289,65407.0,65404.0,0.2221]
["bitfinex","BTCUSD",1721230828108,0.152892,65406.0,65404.0,0.274891]
["bitfinex","BTCUSD",1721230828793,0.152893,65406.0,65405.0,0.002794]
["bitfinex","BTCUSD",1721230828951,0.152893,65406.0,65404.0,0.274891]
["bitfinex","BTCUSD",1721230829154,0.152893,65405.0,65404.0,0.274891]
["bitfinex","BTCUSD",1721230829357,0.152893,65405.0,65404.0,0.2221]
["bitfinex","BTCUSD",1721230829358,0.45868,65405.0,65404.0,0.2221]
["bitfinex","BTCUSD",1721230829555,0.764467,65405.0,65404.0,0.2221]
["bitfinex","BTCUSD",1721230829869,0.152905,65400.0,65398.0,0.292724]
["bitfinex","BTCUSD",1721230830099,0.152907,65399.0,65398.0,0.292724]
["bitfinex","BTCUSD",1721230830677,0.152905,65400.0,65398.0,0.292724]
["bitfinex","BTCUSD",1721230830873,0.152907,65399.0,65398.0,0.292724]
["bitfinex","BTCUSD",1721230831274,0.152907,65399.0,65398.0,0.228024]
["bitfinex","BTCUSD",1721230831519,0.16062401,65399.0,65398.0,0.228024]
["bitfinex","BTCUSD",1721230831743,0.16162401,65399.0,65398.0,0.229024]
["bitfinex","BTCUSD",1721230831943,0.00871701,65399.0,65398.0,0.381933]
["bitfinex","BTCUSD",1721230832221,0.00871701,65399.0,65398.0,1.20825274]
["bitfinex","BTCUSD",1721230832374,0.001,65406.0,65405.0,0.824767]
["bitfinex","BTCUSD",1721230832585,0.001,65406.0,65405.0,1.352654]
["bitfinex","BTCUSD",1721230833546,0.001,65406.0,65405.0,1.046867]
["bitfinex","BTCUSD",1721230833778,0.001,65406.0,65405.0,0.2824]
["bitfinex","BTCUSD",1721230834004,0.001,65406.0,65405.0,0.2221]
["bitfinex","BTCUSD",1721230834131,0.001,65406.0,65405.0,0.2231]
["bitfinex","BTCUSD",1721230834761,0.002,65406.0,65405.0,0.375993]
["bitfinex","BTCUSD",1721230835196,0.002,65406.0,65405.0,0.2231]
["bitfinex","BTCUSD",1721230835813,0.00375192,65406.0,65405.0,0.2231]
["bitfinex","BTCUSD",1721230836344,0.00375192,65406.0,65405.0,0.987567]
["bitfinex","BTCUSD",1721230836576,0.00475192,65406.0,65405.0,0.991567]
["bitfinex","BTCUSD",1721230836809,0.00475192,65406.0,65405.0,0.68578]
["bitfinex","BTCUSD",1721230837022,0.00475192,65406.0,65405.0,0.379993]
["bitfinex","BTCUSD",1721230837229,0.00475192,65406.0,65405.0,0.2271]
["bitfinex","BTCUSD",1721230838119,0.31053392,65406.0,65405.0,0.2271]
["bitfinex","BTCUSD",1721230838322,0.46342492,65406.0,65405.0,0.2271]
["bitfinex","BTCUSD",1721230838532,0.76920692,65406.0,65405.0,0.005]
["bitfinex","BTCUSD",1721230839535,0.92358866,65406.0,65405.0,0.005]
["bitfinex","BTCUSD",1721230839946,1.23953346,65406.0,65405.0,0.005]
["bitfinex","BTCUSD",1721230840727,0.01491472,65406.0,65405.0,0.597087]
["bitfinex","BTCUSD",1721230840929,0.01491472,65406.0,65405.0,1.21014874]
["bitfinex","BTCUSD",1721230841132,0.00475192,65406.0,65405.0,1.82172274]
["bitfinex","BTCUSD",1721230841344,0.00475192,65406.0,65405.0,1.94866783]
["bitfinex","BTCUSD",1721230841514,0.001,65410.0,65409.0,0.87862]
["bitfinex","BTCUSD",1721230841752,0.93134871,65426.0,65410.0,0.0634]
["bitfinex","BTCUSD",1721230841878,0.46304871,65426.0,65425.0,0.2855]
["bitfinex","BTCUSD",1721230842082,0.22104691,65429.0,65425.0,0.2855]
["bitfinex","BTCUSD",1721230842686,0.22104691,65429.0,65425.0,0.438346]
["bitfinex","BTCUSD",1721230842885,0.06820891,65429.0,65425.0,0.438346]
["bitfinex","BTCUSD",1721230843290,0.06820891,65429.0,65425.0,0.2855]
["bitfinex","BTCUSD",1721230843491,0.06820891,65429.0,65425.0,0.2221]
["bitfinex","BTCUSD",1721230843694,0.152839,65428.0,65425.0,0.2221]
["bitfinex","BTCUSD",1721230844115,0.152839,65428.0,65425.0,0.2231]
["bitfinex","BTCUSD",1721230844990,0.91860174,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1721230845137,0.98140174,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1721230845349,1.32498974,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1721230845970,1.78502731,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1721230846175,1.75367774,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1721230846311,1.91487774,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1721230846520,1.96487774,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1721230846781,2.27156574,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1721230847079,0.764407,65410.0,65409.0,0.005]
["bitfinex","BTCUSD",1721230847279,1.42211244,65410.0,65409.0,0.005]
["bitfinex","BTCUSD",1721230847655,1.63031474,65410.0,65409.0,0.005]
["bitfinex","BTCUSD",1721230848003,1.32455174,65410.0,65409.0,0.005]
["bitfinex","BTCUSD",1721230848722,1.01878874,65410.0,65409.0,0.005]
["bitfinex","BTCUSD",1721230849019,0.04548757,65419.0,65409.0,0.005]
["bitfinex","BTCUSD",1721230849323,0.458644,65410.0,65409.0,0.0873]
["bitfinex","BTCUSD",1721230849647,0.1,65420.0,65409.0,0.0873]
["bitfinex","BTCUSD",1721230849844,0.152875,65413.0,65409.0,0.235183]
["bitfinex","BTCUSD",1721230850585,0.152872,65414.0,65409.0,0.0823]
["bitfinex","BTCUSD",1721230850805,0.305738,65416.0,65409.0,0.0823]
["bitfinex","BTCUSD",1721230850806,0.152871,65415.0,65412.0,0.278]
["bitfinex","BTCUSD",1721230851005,0.152873,65414.0,65413.0,0.04211]
["bitfinex","BTCUSD",1721230851368,0.458623,65413.0,65412.0,0.278]
["bitfinex","BTCUSD",1721230851704,0.152874,65413.0,65412.0,0.278]
["bitfinex","BTCUSD",1721230852288,0.159872,65414.0,65412.0,0.278]
["bitfinex","BTCUSD",1721230852494,0.152874,65413.0,65412.0,0.278]
["bitfinex","BTCUSD",1721230853526,0.770372,65413.0,65412.0,0.279]
["bitfinex","BTCUSD",1721230854545,0.78074668,65413.0,65412.0,0.279]
["bitfinex","BTCUSD",1721230854749,1.08649568,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721230854949,1.72177599,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721230855432,2.26977825,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721230855583,2.31616183,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721230855984,2.36193907,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721230856184,2.24805287,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721230856610,2.29432828,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721230856819,2.29432828,65413.0,65412.0,0.00085027]
["bitfinex","BTCUSD",1721230857027,1.85692971,65413.0,65412.0,0.00085027]
["bitfinex","BTCUSD",1721230857348,1.92308983,65413.0,65412.0,0.00085027]
["bitfinex","BTCUSD",1721230857744,1.92538652,65413.0,65412.0,0.00085027]
["bitfinex","BTCUSD",1721230858296,1.81106842,65413.0,65412.0,0.00085027]
["bitfinex","BTCUSD",1721230859242,2.04279696,65413.0,65412.0,0.00085027]
["bitfinex","BTCUSD",1721230859438,2.29473589,65413.0,65412.0,0.00085027]
["bitfinex","BTCUSD",1721230859625,2.29426682,65413.0,65412.0,0.00085027]
["bitfinex","BTCUSD",1721230860491,2.13991725,65413.0,65412.0,0.00085027]
["bitfinex","BTCUSD",1721230860697,2.13991725,65413.0,65412.0,0.00177427]
["bitfinex","BTCUSD",1721230861440,2.41404787,65413.0,65412.0,0.00177427]
["bitfinex","BTCUSD",1721230861768,2.13991725,65413.0,65412.0,0.00177427]
["bitfinex","BTCUSD",1721230861975,2.27730631,65413.0,65412.0,0.00177427]
["bitfinex","BTCUSD",1721230862376,2.43165588,65413.0,65412.0,0.00177427]
["bitfinex","BTCUSD",1721230862781,2.48165588,65413.0,65412.0,0.00177427]
["bitfinex","BTCUSD",1721230862993,2.64285588,65413.0,65412.0,0.00177427]
["bitfinex","BTCUSD",1721230863212,1.892896,65410.0,65409.0,2.7e-07]
["bitfinex","BTCUSD",1721230863419,1.892896,65410.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721230863420,2.45492313,65410.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721230863617,1.376167,65399.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721230863854,1.71096017,65399.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721230864266,1.87204277,65399.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721230864468,1.71096017,65399.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721230865076,1.71396017,65399.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721230865283,1.71696017,65399.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721230865702,1.71696017,65399.0,65398.0,0.077024]
["bitfinex","BTCUSD",1721230865703,1.31114517,65399.0,65398.0,0.077024]
["bitfinex","BTCUSD",1721230866247,1.2408461,65399.0,65398.0,0.077024]
["bitfinex","BTCUSD",1721230866534,1.15500416,65399.0,65398.0,0.0865612]
["bitfinex","BTCUSD",1721230866714,0.47483436,65399.0,65398.0,0.08643913]
["bitfinex","BTCUSD",1721230866883,0.01611236,65399.0,65398.0,0.08643913]
["bitfinex","BTCUSD",1721230867083,0.1707698,65399.0,65398.0,0.08643913]
["bitfinex","BTCUSD",1721230867262,0.4765848,65399.0,65398.0,0.07690193]
["bitfinex","BTCUSD",1721230867463,0.1677698,65399.0,65398.0,0.07690193]
["bitfinex","BTCUSD",1721230868219,0.1677698,65399.0,65398.0,0.07790193]
["bitfinex","BTCUSD",1721230868220,0.4705848,65399.0,65398.0,0.07790193]
["bitfinex","BTCUSD",1721230868424,0.1647698,65399.0,65398.0,0.07790193]
["bitfinex","BTCUSD",1721230869385,0.1647698,65399.0,65398.0,0.07990193]
["bitfinex","BTCUSD",1721230869501,0.1647698,65399.0,65398.0,0.13281852]
["bitfinex","BTCUSD",1721230869897,0.1647698,65399.0,65398.0,0.13481852]
["bitfinex","BTCUSD",1721230870507,0.0118628,65399.0,65398.0,0.13481852]
["bitfinex","BTCUSD",1721230870910,0.0118628,65399.0,65398.0,0.28772752]
["bitfinex","BTCUSD",1721230871315,0.00175044,65399.0,65398.0,0.59354652]
["bitfinex","BTCUSD",1721230871646,0.00175044,65399.0,65398.0,0.89936552]
["bitfinex","BTCUSD",1721230872034,0.00175044,65399.0,65398.0,0.59354652]
["bitfinex","BTCUSD",1721230873210,0.00175044,65399.0,65398.0,0.89936552]
["bitfinex","BTCUSD",1721230873211,0.01023316,65399.0,65398.0,0.89936552]
["bitfinex","BTCUSD",1721230873330,0.00175044,65399.0,65398.0,0.89936552]
["bitfinex","BTCUSD",1721230873741,0.00175044,65399.0,65398.0,1.35956626]
["bitfinex","BTCUSD",1721230873943,0.0456889,65408.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721230874258,0.305752,65413.0,65407.0,0.091489]
["bitfinex","BTCUSD",1721230874259,0.1985739,65409.0,65407.0,0.091489]
["bitfinex","BTCUSD",1721230874471,0.1985739,65409.0,65408.0,0.0641]
["bitfinex","BTCUSD",1721230874697,0.0456889,65409.0,65408.0,0.0641]
["bitfinex","BTCUSD",1721230875096,0.5043409,65409.0,65408.0,0.0641]
["bitfinex","BTCUSD",1721230875478,0.50434337,65409.0,65408.0,0.0641]
["bitfinex","BTCUSD",1721230875729,0.19857537,65409.0,65408.0,0.1171784]
["bitfinex","BTCUSD",1721230875943,0.76442,65409.0,65408.0,0.0641]
["bitfinex","BTCUSD",1721230876136,0.458658,65408.0,65407.0,0.0762]
["bitfinex","BTCUSD",1721230876335,0.764442,65407.0,65406.0,0.001]
["bitfinex","BTCUSD",1721230876511,1.11591506,65407.0,65406.0,0.001]
["bitfinex","BTCUSD",1721230876716,1.070219,65407.0,65406.0,0.001]
["bitfinex","BTCUSD",1721230877677,1.070219,65407.0,65406.0,0.002]
["bitfinex","BTCUSD",1721230878927,0.764442,65407.0,65406.0,0.002]
["bitfinex","BTCUSD",1721230879183,0.764442,65407.0,65406.0,0.001]
["bitfinex","BTCUSD",1721230879611,0.152889,65407.0,65403.0,0.152897]
["bitfinex","BTCUSD",1721230879765,0.01,65408.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721230879965,0.01,65408.0,65407.0,0.375188]
["bitfinex","BTCUSD",1721230880167,0.06854425,65414.0,65410.0,0.152881]
["bitfinex","BTCUSD",1721230880168,0.04569616,65414.0,65410.0,0.152881]
["bitfinex","BTCUSD",1721230880420,0.04569616,65415.0,65407.0,0.668377]
["bitfinex","BTCUSD",1721230880646,0.152872,65415.0,65413.0,0.2223]
["bitfinex","BTCUSD",1721230880850,0.04569616,65416.0,65415.0,0.0773]
["bitfinex","BTCUSD",1721230881683,0.04569166,65416.0,65415.0,0.0773]
["bitfinex","BTCUSD",1721230883401,0.04569166,65416.0,65415.0,0.90455]
["bitfinex","BTCUSD",1721230883595,0.04569166,65418.0,65417.0,0.458595]
["bitfinex","BTCUSD",1721230883977,0.04569166,65419.0,65418.0,0.152863]
["bitfinex","BTCUSD",1721230884190,0.04569166,65419.0,65418.0,0.375163]
["bitfinex","BTCUSD",1721230884392,0.04569166,65423.0,65420.0,0.152858]
["bitfinex","BTCUSD",1721230884592,0.152849,65424.0,65420.0,0.152858]
["bitfinex","BTCUSD",1721230885664,0.30653,65426.0,65418.0,0.2223]
["bitfinex","BTCUSD",1721230885844,0.152849,65424.0,65420.0,0.152856]
["bitfinex","BTCUSD",1721230886044,0.152849,65424.0,65420.0,0.154856]
["bitfinex","BTCUSD",1721230886465,0.305694,65425.0,65420.0,0.002]
["bitfinex","BTCUSD",1721230886621,0.458568,65421.0,65420.0,0.002]
["bitfinex","BTCUSD",1721230887393,0.305712,65421.0,65418.0,0.2223]
["bitfinex","BTCUSD",1721230887705,0.152863,65418.0,65417.0,0.1382]
["bitfinex","BTCUSD",1721230887821,1.070041,65418.0,65417.0,0.0753]
["bitfinex","BTCUSD",1721230888017,1.070041,65418.0,65410.0,0.0645]
["bitfinex","BTCUSD",1721230888018,0.764385,65412.0,65411.0,0.0783]
["bitfinex","BTCUSD",1721230888238,0.15438174,65418.0,65400.0,0.2223]
["bitfinex","BTCUSD",1721230888239,0.152893,65405.0,65404.0,0.0645]
["bitfinex","BTCUSD",1721230888858,0.152893,65405.0,65404.0,0.1422]
["bitfinex","BTCUSD",1721230889062,0.764467,65405.0,65404.0,0.1422]
["bitfinex","BTCUSD",1721230889614,0.764467,65405.0,65404.0,0.0777]
["bitfinex","BTCUSD",1721230889855,1.070254,65405.0,65404.0,0.0777]
["bitfinex","BTCUSD",1721230890207,0.764467,65405.0,65404.0,0.0777]
["bitfinex","BTCUSD",1721230890436,0.765467,65405.0,65404.0,0.0867]
["bitfinex","BTCUSD",1721230890639,1.11691885,65405.0,65404.0,0.0867]
["bitfinex","BTCUSD",1721230890894,1.071254,65405.0,65404.0,0.009]
["bitfinex","BTCUSD",1721230891083,0.50539022,65405.0,65404.0,0.009]
["bitfinex","BTCUSD",1721230891242,0.765467,65405.0,65404.0,0.009]
["bitfinex","BTCUSD",1721230891867,0.458701,65402.0,65401.0,0.002794]
["bitfinex","BTCUSD",1721230892300,0.458722,65399.0,65398.0,0.07750193]
["bitfinex","BTCUSD",1721230892629,0.764537,65399.0,65398.0,0.07750193]
["bitfinex","BTCUSD",1721230892836,0.81024722,65399.0,65398.0,0.07750193]
["bitfinex","BTCUSD",1721230893517,1.070352,65399.0,65398.0,0.00080193]
["bitfinex","BTCUSD",1721230894118,1.13511918,65399.0,65398.0,0.00080193]
["bitfinex","BTCUSD",1721230894518,1.59540388,65399.0,65398.0,0.00080193]
["bitfinex","BTCUSD",1721230894758,1.69540388,65399.0,65398.0,0.00080193]
["bitfinex","BTCUSD",1721230925390,0.7709,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230926845,0.006,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230927494,0.006,65368.0,65367.0,0.011979]
["bitfinex","BTCUSD",1721230927698,0.31196,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230928023,0.15898,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230928565,0.006,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230928763,0.006,65368.0,65367.0,0.0411658]
["bitfinex","BTCUSD",1721230929425,0.31196,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230930330,0.46494,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230930541,0.7709,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230930689,1.45414174,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230930889,1.86010174,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230931108,2.01445131,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230931312,2.37041131,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230931496,2.41001131,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230931697,2.43301131,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230932104,2.93301131,65368.0,65367.0,0.009185]
["bitfinex","BTCUSD",1721230932409,2.263566,65367.0,65366.0,0.000924]
["bitfinex","BTCUSD",1721230932616,2.82075256,65367.0,65366.0,0.000924]
["bitfinex","BTCUSD",1721230932796,2.82075256,65367.0,65346.0,0.009196]
["bitfinex","BTCUSD",1721230932797,1.385421,65358.0,65346.0,0.009196]
["bitfinex","BTCUSD",1721230932963,2.29352251,65358.0,65346.0,0.009196]
["bitfinex","BTCUSD",1721230933184,2.82102556,65358.0,65346.0,0.009196]
["bitfinex","BTCUSD",1721230933490,2.77102556,65358.0,65346.0,0.009196]
["bitfinex","BTCUSD",1721230933781,2.73517031,65358.0,65346.0,0.009196]
["bitfinex","BTCUSD",1721230934776,2.73517031,65358.0,65357.0,0.170694]
["bitfinex","BTCUSD",1721230935134,2.82697031,65358.0,65357.0,0.078891]
["bitfinex","BTCUSD",1721230935596,2.82697031,65358.0,65346.0,0.009196]
["bitfinex","BTCUSD",1721230935597,2.394442,65350.0,65346.0,0.009196]
["bitfinex","BTCUSD",1721230935784,2.77172374,65350.0,65346.0,0.009196]
["bitfinex","BTCUSD",1721230936769,1.894519,65347.0,65346.0,0.009196]
["bitfinex","BTCUSD",1721230936973,2.23220074,65347.0,65346.0,0.009196]
["bitfinex","BTCUSD",1721230937299,2.456023,65343.0,65342.0,1e-06]
["bitfinex","BTCUSD",1721230937506,2.77300474,65343.0,65342.0,1e-06]
["bitfinex","BTCUSD",1721230937834,3.07908174,65343.0,65342.0,1e-06]
["bitfinex","BTCUSD",1721230969376,1.63445074,65214.0,65213.0,0.0643003]
["bitfinex","BTCUSD",1721230970369,1.32776874,65214.0,65213.0,0.0643003]
["bitfinex","BTCUSD",1721230970572,0.92108674,65214.0,65213.0,0.0643003]
["bitfinex","BTCUSD",1721230970993,0.5,65234.0,65213.0,0.06458758]
["bitfinex","BTCUSD",1721230971240,0.15438174,65229.0,65219.0,0.153328]
["bitfinex","BTCUSD",1721230971426,0.459981,65220.0,65219.0,0.06548728]
["bitfinex","BTCUSD",1721230971664,0.61436274,65220.0,65219.0,0.0652]
["bitfinex","BTCUSD",1721230971806,0.92101674,65220.0,65219.0,0.0652]
["bitfinex","BTCUSD",1721230972015,0.61436274,65220.0,65219.0,0.0652]
["bitfinex","BTCUSD",1721230972210,0.306567,65239.0,65222.0,0.0652]
["bitfinex","BTCUSD",1721230972420,0.153313,65226.0,65225.0,0.00028728]
["bitfinex","BTCUSD",1721230972622,0.306597,65233.0,65225.0,0.06548728]
["bitfinex","BTCUSD",1721230972789,0.153313,65226.0,65225.0,0.00028728]
["bitfinex","BTCUSD",1721230972991,0.459945,65225.0,65224.0,0.00028728]
["bitfinex","BTCUSD",1721230973192,0.306645,65222.0,65221.0,0.00028728]
["bitfinex","BTCUSD",1721230973445,0.30770374,65222.0,65221.0,0.06158728]
["bitfinex","BTCUSD",1721231005774,1.32776874,65214.0,65213.0,0.0059243]
["bitfinex","BTCUSD",1721231005973,1.32776874,65214.0,65213.0,0.0069243]
["bitfinex","BTCUSD",1721231005974,1.33576874,65214.0,65213.0,0.0069243]
["bitfinex","BTCUSD",1721231007651,1.33548146,65214.0,65213.0,0.0069243]
["bitfinex","BTCUSD",1721231007852,1.64216346,65214.0,65213.0,0.0069243]
["bitfinex","BTCUSD",1721231008072,2.26439503,65214.0,65213.0,0.0069243]
["bitfinex","BTCUSD",1721231008305,2.35129503,65214.0,65213.0,0.0069243]
["bitfinex","BTCUSD",1721231008626,1.70606346,65214.0,65213.0,0.0069243]
["bitfinex","BTCUSD",1721231009443,2.26354546,65214.0,65213.0,0.0069243]
["bitfinex","BTCUSD",1721231009742,2.397978,65213.0,65212.0,3e-07]
["bitfinex","BTCUSD",1721231073326,1.35353535,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231073740,1.36309286,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231073943,0.13474569,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231074148,0.03501111,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231074325,0.95752703,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231074523,1.3503053,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231074738,1.51043394,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231074918,1.91738894,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231075122,1.76681854,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231075321,1.92211906,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231075522,1.76681854,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231076555,1.66681854,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231076754,1.65822522,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231076955,1.75822522,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231077692,1.45127022,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231078410,1.35127022,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231078618,1.81348539,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231078817,1.45127022,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231079013,1.60653011,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231079254,1.60652138,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231079459,1.45127022,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231079646,0.67879349,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231079841,1.14013023,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231080037,1.44866981,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231080311,1.4582297,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231080646,1.1512747,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231080839,1.14171481,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231081445,1.44866981,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231081652,1.15127508,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1721231081846,0.27342307,65156.0,65155.0,0.144]
["bitfinex","BTCUSD",1721231082048,0.65047638,65156.0,65155.0,0.1584]
["bitfinex","BTCUSD",1721231082266,0.58163629,65156.0,65155.0,0.1584]
["bitfinex","BTCUSD",1721231082475,0.2054712,65156.0,65155.0,0.1584]
["bitfinex","BTCUSD",1721231083080,0.18848811,65156.0,65155.0,0.144]
["bitfinex","BTCUSD",1721231114642,0.153541,65129.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231114858,0.460623,65129.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231115036,0.153541,65129.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231115437,0.460623,65129.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231115615,0.92208674,65129.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231116068,0.61500474,65129.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231116478,0.35292868,65134.0,65128.0,0.1570085]
["bitfinex","BTCUSD",1721231116624,0.307067,65133.0,65128.0,0.1570085]
["bitfinex","BTCUSD",1721231116834,0.153538,65131.0,65128.0,0.1570085]
["bitfinex","BTCUSD",1721231117256,0.15354,65130.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231117668,0.460623,65129.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231117864,0.92208674,65129.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231118062,0.307064,65133.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231118265,0.15438174,65132.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231118464,0.307074,65131.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231118732,0.15354,65130.0,65128.0,0.1570085]
["bitfinex","BTCUSD",1721231118934,0.153541,65129.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231119251,0.460623,65129.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231119452,0.153541,65129.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231119938,0.014,65129.0,65128.0,0.1419]
["bitfinex","BTCUSD",1721231120135,0.014,65129.0,65128.0,0.60253]
["bitfinex","BTCUSD",1721231120278,0.014,65129.0,65128.0,0.3871239]
["bitfinex","BTCUSD",1721231120480,0.014,65129.0,65128.0,0.2335809]
["bitfinex","BTCUSD",1721231120696,0.014,65129.0,65128.0,0.1417]
["bitfinex","BTCUSD",1721231121138,0.014,65129.0,65128.0,0.142624]
["bitfinex","BTCUSD",1721231121362,0.153541,65129.0,65128.0,0.142624]
["bitfinex","BTCUSD",1721231121568,0.93608674,65129.0,65128.0,0.142624]
["bitfinex","BTCUSD",1721231121727,0.93608674,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231121728,1.5961119,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231122028,1.76490365,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231122210,1.45782165,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231122408,1.42089769,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231122615,1.44382165,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231122856,1.44383235,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231123056,1.59818192,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231123292,1.48351831,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231123990,2.11416239,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231124137,2.1568248,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231124338,2.30640955,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231124554,2.27041529,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231125086,2.24341529,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231125279,2.25741529,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231125442,2.11986813,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231125649,2.10586813,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231125852,1.67427593,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231126182,1.68705639,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231126768,1.84825639,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231127575,1.68705639,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231128390,1.80160346,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231128524,1.84140596,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231129024,1.67427593,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231129224,1.75485344,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231129431,1.6570252,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231129635,1.74865745,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231129835,1.78565245,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231130134,1.6940202,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231130340,1.84836977,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231130938,1.96290997,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231131914,1.8085604,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231132118,1.78565343,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231132346,1.38673312,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231132568,1.47836489,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231132740,1.78544689,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231132949,1.96270636,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231133942,1.9398123,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231134114,1.84856928,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231134315,1.96312651,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231135276,1.84856928,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231135480,1.84811958,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231135816,2.36640158,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231136027,2.00931958,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231136228,2.05931958,65129.0,65128.0,0.000924]
["bitfinex","BTCUSD",1721231136429,2.36640158,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231137870,2.31640158,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231138071,2.36640158,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231138550,2.3166173,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231140636,1.69398573,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231140802,1.6941823,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231141528,1.68105144,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231141691,1.69423383,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231142101,1.69423847,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231142350,1.84858804,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231143575,1.98624867,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231143998,1.69423847,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231145461,1.73489858,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231146433,2.20318058,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231146976,2.35804879,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231147394,2.20318058,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231147602,2.51239836,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231147829,2.40370371,65129.0,65128.0,0.000824]
["bitfinex","BTCUSD",1721231148722,2.40370371,65129.0,65103.0,0.009185]
["bitfinex","BTCUSD",1721231148723,1.3824,65104.0,65103.0,0.009185]
["bitfinex","BTCUSD",1721231148922,1.88143743,65104.0,65103.0,0.009185]
["bitfinex","BTCUSD",1721231149061,1.378659,65101.0,65100.0,1e-06]
["bitfinex","BTCUSD",1721231149265,2.26881116,65101.0,65100.0,1e-06]
["bitfinex","BTCUSD",1721231149459,2.81882475,65101.0,65100.0,1e-06]
["bitfinex","BTCUSD",1721231149861,2.75914517,65101.0,65100.0,1e-06]
["bitfinex","BTCUSD",1721231150339,2.81908554,65101.0,65100.0,1e-06]
["bitfinex","BTCUSD",1721231150540,2.401163,65090.0,65089.0,1e-06]
["bitfinex","BTCUSD",1721231150963,3.1361352,65090.0,65089.0,1e-06]
["bitfinex","BTCUSD",1721231151178,1.686215,65085.0,65084.0,3e-07]
["bitfinex","BTCUSD",1721231151368,2.60289821,65085.0,65084.0,3e-07]
["bitfinex","BTCUSD",1721231151560,2.76337577,65085.0,65084.0,3e-07]
["bitfinex","BTCUSD",1721231151774,2.78993887,65085.0,65084.0,3e-07]
["bitfinex","BTCUSD",1721231152138,2.78993887,65085.0,65080.0,3e-07]
["bitfinex","BTCUSD",1721231152139,2.800918,65081.0,65080.0,3e-07]
["bitfinex","BTCUSD",1721231152343,3.19466632,65081.0,65080.0,3e-07]
["bitfinex","BTCUSD",1721231152542,3.12611412,65081.0,65080.0,3e-07]
["bitfinex","BTCUSD",1721231152828,3.23046369,65081.0,65080.0,3e-07]
["bitfinex","BTCUSD",1721231153387,0.05,65075.0,65057.0,0.0791]
["bitfinex","BTCUSD",1721231153481,0.05,65075.0,65053.0,0.8289]
["bitfinex","BTCUSD",1721231153482,3.14712404,65068.0,65054.0,0.46304871]
["bitfinex","BTCUSD",1721231153696,3.59912293,65068.0,65053.0,0.8289]
["bitfinex","BTCUSD",1721231153875,3.65856453,65068.0,65053.0,0.8289]
["bitfinex","BTCUSD",1721231154074,3.71976453,65068.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231154476,3.69587162,65068.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231154700,3.22571083,65068.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231154929,3.49164373,65068.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231155095,3.50564373,65068.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231155295,3.49188559,65068.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231155524,3.50224851,65068.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231155724,3.45666084,65068.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231155930,3.49188559,65068.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231156080,0.55,65054.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231156297,3.11581531,65054.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231156499,3.07912574,65054.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231156681,3.30787568,65054.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231156878,3.29616296,65054.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231157127,3.25498984,65054.0,65053.0,0.7688]
["bitfinex","BTCUSD",1721231157327,3.33613878,65054.0,65053.0,0.7298449]
["bitfinex","BTCUSD",1721231157532,3.33613878,65054.0,65053.0,0.68888671]
["bitfinex","BTCUSD",1721231157935,3.29786296,65054.0,65053.0,0.68888671]
["bitfinex","BTCUSD",1721231158249,3.33613878,65054.0,65053.0,0.63375068]
["bitfinex","BTCUSD",1721231158482,3.23012674,65054.0,65053.0,0.24947023]
["bitfinex","BTCUSD",1721231158669,3.34938644,65054.0,65053.0,0.08068541]
["bitfinex","BTCUSD",1721231158900,3.30957568,65054.0,65053.0,0.08068541]
["bitfinex","BTCUSD",1721231159094,3.99871874,65054.0,65053.0,0.08068541]
["bitfinex","BTCUSD",1721231159320,4.39871874,65054.0,65053.0,0.06268541]
["bitfinex","BTCUSD",1721231159543,4.46718043,65054.0,65053.0,4.1e-07]
["bitfinex","BTCUSD",1721231159740,4.46718043,65054.0,65020.0,0.0146013]
["bitfinex","BTCUSD",1721231159741,2.80198584,65036.0,65020.0,0.0146013]
["bitfinex","BTCUSD",1721231159977,3.71792558,65036.0,65020.0,0.0146013]
["bitfinex","BTCUSD",1721231160151,3.79394309,65036.0,65035.0,1.30336446]
["bitfinex","BTCUSD",1721231160359,3.48642209,65036.0,65035.0,1.30336446]
["bitfinex","BTCUSD",1721231160529,3.48642209,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231160731,3.44814627,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231160935,3.75566727,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231161157,3.79740852,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231161699,3.75566727,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231162033,3.4508296,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231162270,2.49341874,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231162427,1.98411474,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231162808,1.08438374,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231162926,0.46934174,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231163126,1.08438374,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231163487,0.15438174,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231163729,0.15438174,65036.0,65035.0,1.29367462]
["bitfinex","BTCUSD",1721231163928,0.15438174,65036.0,65035.0,1.43917462]
["bitfinex","BTCUSD",1721231164137,0.15438174,65036.0,65035.0,1.59293762]
["bitfinex","BTCUSD",1721231164309,0.15438174,65036.0,65035.0,1.43917462]
["bitfinex","BTCUSD",1721231164667,0.92318374,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231164955,1.23070474,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231165157,0.92318374,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231165473,0.61566274,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231165666,0.92318374,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231166092,1.02318374,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231166669,0.40814174,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231166872,0.25438174,65036.0,65035.0,1.43917462]
["bitfinex","BTCUSD",1721231167919,0.40814174,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231168419,0.71566274,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231168647,0.40814174,65036.0,65035.0,1.43917462]
["bitfinex","BTCUSD",1721231169221,0.71566274,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231169649,1.02318374,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231169871,0.25438174,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231170505,0.25438174,65036.0,65035.0,1.43917462]
["bitfinex","BTCUSD",1721231170706,0.71566274,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231170823,1.02318374,65036.0,65035.0,1.43886446]
["bitfinex","BTCUSD",1721231171025,1.84911558,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231171233,2.24884658,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231171448,2.71842258,65036.0,65035.0,1.29336446]
["bitfinex","BTCUSD",1721231171892,3.26482258,65036.0,65035.0,1.16402802]
["bitfinex","BTCUSD",1721231172294,3.26482258,65036.0,65035.0,0.96313634]
["bitfinex","BTCUSD",1721231172566,3.30463334,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231172769,4.47343734,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231172982,3.66482258,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231173190,4.16482258,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231173404,3.66482258,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231173608,4.16482258,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231173832,3.66482258,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231174045,4.16482258,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231174277,3.85730158,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231174477,3.25358058,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231174678,3.27658058,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231174888,3.31652858,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231175060,3.82474558,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231175262,3.62524558,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231175461,3.82474558,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231175666,4.13226658,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231175808,4.23559649,65036.0,65035.0,0.9190031]
["bitfinex","BTCUSD",1721231176250,4.27540725,65036.0,65035.0,0.63621694]
["bitfinex","BTCUSD",1721231176448,5.02740049,65036.0,65035.0,0.54987417]
["bitfinex","BTCUSD",1721231176662,5.02740049,65036.0,65035.0,0.3927631]
["bitfinex","BTCUSD",1721231177012,4.3284209,65036.0,65035.0,0.3927631]
["bitfinex","BTCUSD",1721231177252,4.1279209,65036.0,65035.0,0.3927631]
["bitfinex","BTCUSD",1721231177482,4.60124537,65036.0,65035.0,0.3927631]
["bitfinex","BTCUSD",1721231177687,4.12812695,65036.0,65035.0,0.3927631]
["bitfinex","BTCUSD",1721231177916,4.62812695,65036.0,65035.0,0.3312571]
["bitfinex","BTCUSD",1721231178117,4.62812695,65036.0,65035.0,0.2389981]
["bitfinex","BTCUSD",1721231178528,4.62812695,65036.0,65035.0,0.07907591]
["bitfinex","BTCUSD",1721231178725,4.62744508,65036.0,65035.0,0.07907591]
["bitfinex","BTCUSD",1721231179135,4.12744508,65036.0,65035.0,0.07907591]
["bitfinex","BTCUSD",1721231179340,4.62744508,65036.0,65035.0,0.07907591]
["bitfinex","BTCUSD",1721231179560,4.62744508,65036.0,65035.0,9.1e-07]
["bitfinex","BTCUSD",1721231179808,4.49794608,65036.0,65035.0,9.1e-07]
["bitfinex","BTCUSD",1721231180013,4.49819236,65036.0,65035.0,9.1e-07]
["bitfinex","BTCUSD",1721231180219,4.77139236,65036.0,65035.0,9.1e-07]
["bitfinex","BTCUSD",1721231180443,4.77139236,65036.0,65003.0,0.063]
["bitfinex","BTCUSD",1721231180444,1.122709,65004.0,65003.0,0.063]
["bitfinex","BTCUSD",1721231180644,0.153862,64993.0,64992.0,0.00031016]
["bitfinex","BTCUSD",1721231180850,1.29689374,64993.0,64992.0,0.00031016]
["bitfinex","BTCUSD",1721231181543,0.52758174,64993.0,64992.0,0.00031016]
["bitfinex","BTCUSD",1721231181725,0.98916874,64993.0,64992.0,0.00031016]
["bitfinex","BTCUSD",1721231182134,0.52758174,64993.0,64992.0,0.00031016]
["bitfinex","BTCUSD",1721231183115,0.52758174,64993.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231183116,0.461601,64991.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231183366,0.15438174,64991.0,64990.0,0.05031016]
["bitfinex","BTCUSD",1721231183894,0.3732,64993.0,64992.0,0.00031016]
["bitfinex","BTCUSD",1721231184126,0.15438174,64993.0,64992.0,0.14151016]
["bitfinex","BTCUSD",1721231184326,0.1899,64993.0,64992.0,0.31545733]
["bitfinex","BTCUSD",1721231184530,0.1066,64993.0,64992.0,0.62318733]
["bitfinex","BTCUSD",1721231184731,0.1066,64993.0,64992.0,0.16159233]
["bitfinex","BTCUSD",1721231185031,0.1066,64993.0,64992.0,0.14151016]
["bitfinex","BTCUSD",1721231186983,0.1066,64993.0,64992.0,0.91083516]
["bitfinex","BTCUSD",1721231187212,0.2732,65000.0,64999.0,0.07551016]
["bitfinex","BTCUSD",1721231187393,0.52758174,65000.0,64999.0,0.07551016]
["bitfinex","BTCUSD",1721231187812,0.52758174,65000.0,64999.0,0.13691016]
["bitfinex","BTCUSD",1721231188643,0.52758174,65000.0,64999.0,0.1366]
["bitfinex","BTCUSD",1721231188881,0.98911974,65000.0,64999.0,0.1366]
["bitfinex","BTCUSD",1721231189089,1.29681174,65000.0,64999.0,0.1366]
["bitfinex","BTCUSD",1721231189268,0.98911974,65000.0,64999.0,0.13691016]
["bitfinex","BTCUSD",1721231189441,0.52758174,65000.0,64999.0,0.13691016]
["bitfinex","BTCUSD",1721231189614,0.52758174,65000.0,64999.0,0.15060118]
["bitfinex","BTCUSD",1721231189817,0.42758174,65000.0,64999.0,0.15060118]
["bitfinex","BTCUSD",1721231190019,0.2732,65007.0,65006.0,0.14811016]
["bitfinex","BTCUSD",1721231190220,0.42758174,65007.0,65006.0,0.1478]
["bitfinex","BTCUSD",1721231190441,0.58141074,65007.0,65006.0,0.14811016]
["bitfinex","BTCUSD",1721231190943,0.42758174,65007.0,65006.0,0.14811016]
["bitfinex","BTCUSD",1721231191293,0.58141074,65007.0,65006.0,0.14811016]
["bitfinex","BTCUSD",1721231191498,0.52758174,65007.0,65006.0,0.14811016]
["bitfinex","BTCUSD",1721231191712,0.153811,65015.0,65014.0,0.00031016]
["bitfinex","BTCUSD",1721231191918,0.153801,65019.0,65017.0,0.08089451]
["bitfinex","BTCUSD",1721231192119,0.50417779,65018.0,65017.0,0.0808]
["bitfinex","BTCUSD",1721231192361,1.11939179,65018.0,65017.0,0.0808]
["bitfinex","BTCUSD",1721231192583,0.96616653,65018.0,65017.0,0.08089451]
["bitfinex","BTCUSD",1721231192787,0.42758174,65018.0,65017.0,0.08089451]
["bitfinex","BTCUSD",1721231193018,0.2732,65018.0,65017.0,0.08089451]
["bitfinex","BTCUSD",1721231193227,0.2732,65024.0,65023.0,9.451e-05]
["bitfinex","BTCUSD",1721231193440,0.2732,65024.0,65023.0,0.13769451]
["bitfinex","BTCUSD",1721231194330,1.38894874,65024.0,65023.0,0.13769451]
["bitfinex","BTCUSD",1721231194543,1.20078174,65024.0,65013.0,0.1376]
["bitfinex","BTCUSD",1721231194875,0.153805,65017.0,65016.0,9.451e-05]
["bitfinex","BTCUSD",1721231195017,0.42758174,65017.0,65016.0,9.451e-05]
["bitfinex","BTCUSD",1721231195431,0.2732,65017.0,65016.0,9.451e-05]
["bitfinex","BTCUSD",1721231195646,0.2732,65017.0,65016.0,0.29780251]
["bitfinex","BTCUSD",1721231195841,0.2732,65024.0,65023.0,0.14399451]
["bitfinex","BTCUSD",1721231196503,0.2732,65024.0,65023.0,0.29778551]
["bitfinex","BTCUSD",1721231196704,0.002794,65032.0,65031.0,0.14399451]
["bitfinex","BTCUSD",1721231196909,0.00084,65036.0,65035.0,9.451e-05]
["bitfinex","BTCUSD",1721231199149,0.00084,65036.0,65035.0,0.60128351]
["bitfinex","BTCUSD",1721231199349,0.00084,65036.0,65035.0,0.90880951]
["bitfinex","BTCUSD",1721231199630,0.00084,65036.0,65035.0,0.29375751]
["bitfinex","BTCUSD",1721231199832,0.00084,65036.0,65035.0,0.13999451]
["bitfinex","BTCUSD",1721231200044,0.00084,65036.0,65035.0,0.20012406]
["bitfinex","BTCUSD",1721231200195,0.00084,65036.0,65035.0,0.35388706]
["bitfinex","BTCUSD",1721231200399,0.00084,65036.0,65035.0,0.20012406]
["bitfinex","BTCUSD",1721231201094,0.00084,65036.0,65035.0,0.66141306]
["bitfinex","BTCUSD",1721231201302,0.00084,65036.0,65035.0,0.96893906]
["bitfinex","BTCUSD",1721231201482,0.00084,65036.0,65035.0,1.32646506]
["bitfinex","BTCUSD",1721231201682,0.00084,65036.0,65035.0,1.27646506]
["bitfinex","BTCUSD",1721231202786,0.00084,65036.0,65035.0,0.96893906]
["bitfinex","BTCUSD",1721231203203,0.00084,65036.0,65035.0,0.20012406]
["bitfinex","BTCUSD",1721231203411,0.4278,65036.0,65035.0,0.13999451]
["bitfinex","BTCUSD",1721231203615,0.4278,65036.0,65015.0,0.01847402]
["bitfinex","BTCUSD",1721231203616,1.076376,65033.0,65032.0,9.451e-05]
["bitfinex","BTCUSD",1721231203818,1.076376,65033.0,65028.0,0.0779]
["bitfinex","BTCUSD",1721231203819,0.461332,65029.0,65028.0,0.0779]
["bitfinex","BTCUSD",1721231204046,1.19646874,65029.0,65028.0,0.0779]
["bitfinex","BTCUSD",1721231204292,1.19646874,65029.0,65024.0,0.0633]
["bitfinex","BTCUSD",1721231204293,0.461361,65025.0,65024.0,0.0633]
["bitfinex","BTCUSD",1721231204448,0.461361,65025.0,65006.0,0.369264]
["bitfinex","BTCUSD",1721231204449,0.461403,65019.0,65018.0,0.0633]
["bitfinex","BTCUSD",1721231204710,0.153805,65017.0,65016.0,9.451e-05]
["bitfinex","BTCUSD",1721231204828,0.153805,65017.0,65014.0,0.07799451]
["bitfinex","BTCUSD",1721231204829,0.461431,65015.0,65014.0,0.07799451]
["bitfinex","BTCUSD",1721231205029,0.15438174,65015.0,65014.0,0.09212396]
["bitfinex","BTCUSD",1721231205235,0.2732,65019.0,65014.0,0.09212396]
["bitfinex","BTCUSD",1721231205236,0.2732,65019.0,65018.0,9.451e-05]
["bitfinex","BTCUSD",1721231205888,0.153805,65017.0,65016.0,9.451e-05]
["bitfinex","BTCUSD",1721231206194,0.153805,65017.0,65014.0,0.07799451]
["bitfinex","BTCUSD",1721231206195,0.15381,65015.0,65014.0,0.07799451]
["bitfinex","BTCUSD",1721231206502,0.30819174,65015.0,65014.0,0.07799451]
["bitfinex","BTCUSD",1721231206718,0.580802,65019.0,65018.0,9.451e-05]
["bitfinex","BTCUSD",1721231206719,0.2732,65019.0,65018.0,9.451e-05]
["bitfinex","BTCUSD",1721231206885,0.2732,65033.0,65026.0,9.451e-05]
["bitfinex","BTCUSD",1721231207088,0.15438174,65027.0,65026.0,9.451e-05]
["bitfinex","BTCUSD",1721231207653,0.30816374,65027.0,65026.0,9.451e-05]
["bitfinex","BTCUSD",1721231208862,0.15438174,65027.0,65023.0,9.451e-05]
["bitfinex","BTCUSD",1721231209016,0.426989,65024.0,65023.0,9.451e-05]
["bitfinex","BTCUSD",1721231209230,0.310378,65023.0,65014.0,0.07299451]
["bitfinex","BTCUSD",1721231209459,0.35037479,65015.0,64997.0,0.307705]
["bitfinex","BTCUSD",1721231209659,0.153816,65013.0,65003.0,0.153837]
["bitfinex","BTCUSD",1721231209862,0.002794,65014.0,65004.0,0.153836]
["bitfinex","BTCUSD",1721231210059,0.153815,65013.0,65003.0,0.153838]
["bitfinex","BTCUSD",1721231210286,0.002794,65014.0,65004.0,0.0461526]
["bitfinex","BTCUSD",1721231210488,0.002794,65014.0,65007.0,0.0623]
["bitfinex","BTCUSD",1721231210905,0.15438174,65013.0,65007.0,0.0623]
["bitfinex","BTCUSD",1721231211101,0.153825,65009.0,65007.0,0.0623]
["bitfinex","BTCUSD",1721231211339,0.42758174,65008.0,64993.0,0.0623]
["bitfinex","BTCUSD",1721231211661,0.153835,65005.0,64994.0,0.165089]
["bitfinex","BTCUSD",1721231211870,0.307667,65006.0,64994.0,0.01123]
["bitfinex","BTCUSD",1721231212013,0.153837,65004.0,64994.0,0.165089]
["bitfinex","BTCUSD",1721231212219,0.153837,65004.0,64996.0,0.0829]
["bitfinex","BTCUSD",1721231213827,0.153833,65006.0,64996.0,0.0829]
["bitfinex","BTCUSD",1721231214023,0.307664,65006.0,64996.0,0.0829]
["bitfinex","BTCUSD",1721231214225,0.153839,65003.0,64996.0,0.0829]
["bitfinex","BTCUSD",1721231214430,0.307665,65006.0,64996.0,0.0829]
["bitfinex","BTCUSD",1721231214632,0.73523674,65008.0,64997.0,0.0399575]
["bitfinex","BTCUSD",1721231214633,0.42758174,65008.0,64997.0,0.0399575]
["bitfinex","BTCUSD",1721231214835,0.42758174,65008.0,64996.0,0.0829]
["bitfinex","BTCUSD",1721231215033,0.153831,65007.0,64996.0,0.236753]
["bitfinex","BTCUSD",1721231215445,0.153835,65005.0,64996.0,0.0829]
["bitfinex","BTCUSD",1721231215694,0.2732,65015.0,65008.0,0.1453]
["bitfinex","BTCUSD",1721231215859,0.002794,65014.0,65008.0,0.1453]
["bitfinex","BTCUSD",1721231216065,0.002794,65018.0,65008.0,0.1752128]
["bitfinex","BTCUSD",1721231216541,0.15438174,65017.0,65008.0,0.1453]
["bitfinex","BTCUSD",1721231216675,0.153824,65009.0,65008.0,0.1453]
["bitfinex","BTCUSD",1721231216877,0.07717479,65014.0,65008.0,0.1453]
["bitfinex","BTCUSD",1721231216878,0.153822,65010.0,65008.0,0.1453]
["bitfinex","BTCUSD",1721231217411,0.307646,65010.0,65008.0,0.1453]
["bitfinex","BTCUSD",1721231217588,0.153824,65009.0,65008.0,0.1453]
["bitfinex","BTCUSD",1721231217791,0.153824,65009.0,64995.0,0.1437]
["bitfinex","BTCUSD",1721231217792,0.580849,65009.0,64995.0,0.1437]
["bitfinex","BTCUSD",1721231217996,0.30767,65005.0,64996.0,0.075915]
["bitfinex","BTCUSD",1721231218255,0.15438174,65008.0,64996.0,0.075915]
["bitfinex","BTCUSD",1721231218256,0.153837,65004.0,64996.0,0.075915]
["bitfinex","BTCUSD",1721231218981,0.153846,65000.0,64996.0,0.075915]
["bitfinex","BTCUSD",1721231219188,0.15438174,65003.0,64995.0,0.1437]
["bitfinex","BTCUSD",1721231219189,0.153855,64996.0,64995.0,0.0642]
["bitfinex","BTCUSD",1721231219525,0.307706,64997.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231219526,0.153858,64995.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231219736,0.307706,64997.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231219936,0.2732,64998.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231220109,0.153862,64993.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231220346,0.42758174,64998.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231220347,0.307723,64994.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231220569,0.153867,64991.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231220795,0.153867,64991.0,64990.0,0.07038116]
["bitfinex","BTCUSD",1721231221035,0.46210274,64994.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231221266,0.2732,65006.0,64991.0,0.0030772]
["bitfinex","BTCUSD",1721231221515,0.0457523,65009.0,64996.0,0.05]
["bitfinex","BTCUSD",1721231221740,0.0457523,65012.0,65010.0,0.0753]
["bitfinex","BTCUSD",1721231222011,0.73624871,65020.0,65010.0,0.0753]
["bitfinex","BTCUSD",1721231222012,0.002794,65019.0,65010.0,0.0753]
["bitfinex","BTCUSD",1721231222241,0.002794,65019.0,65013.0,0.153815]
["bitfinex","BTCUSD",1721231222436,0.002794,65019.0,65010.0,0.229121]
["bitfinex","BTCUSD",1721231222587,0.153798,65020.0,65010.0,0.229121]
["bitfinex","BTCUSD",1721231222764,0.002794,65019.0,65011.0,0.0602973]
["bitfinex","BTCUSD",1721231222972,0.002794,65019.0,65012.0,0.00307597]
["bitfinex","BTCUSD",1721231223170,0.00084,65029.0,65026.0,0.307568]
["bitfinex","BTCUSD",1721231223379,0.00084,65036.0,65027.0,0.0764]
["bitfinex","BTCUSD",1721231223780,0.00084,65036.0,65031.0,0.153772]
["bitfinex","BTCUSD",1721231223969,0.00084,65036.0,65027.0,0.383963]
["bitfinex","BTCUSD",1721231223970,0.00084,65036.0,65028.0,0.153777]
["bitfinex","BTCUSD",1721231224166,0.00084,65036.0,65029.0,0.002794]
["bitfinex","BTCUSD",1721231224365,0.00084,65036.0,65029.0,0.15657]
["bitfinex","BTCUSD",1721231224616,0.00084,65036.0,65030.0,0.153774]
["bitfinex","BTCUSD",1721231224819,0.2732,65046.0,65030.0,0.00307503]
["bitfinex","BTCUSD",1721231225041,0.2732,65046.0,65035.0,0.153762]
["bitfinex","BTCUSD",1721231225042,0.07717479,65044.0,65035.0,0.153762]
["bitfinex","BTCUSD",1721231225169,0.2732,65046.0,65032.0,0.06847484]
["bitfinex","BTCUSD",1721231225364,0.2732,65046.0,65038.0,0.153754]
["bitfinex","BTCUSD",1721231225562,0.2732,65046.0,65036.0,0.307521]
["bitfinex","BTCUSD",1721231225563,0.2732,65046.0,65039.0,0.153753]
["bitfinex","BTCUSD",1721231225834,0.2732,65046.0,65037.0,0.153756]
["bitfinex","BTCUSD",1721231226038,0.2732,65046.0,65038.0,0.0768809]
["bitfinex","BTCUSD",1721231226244,0.2732,65046.0,65032.0,0.0654]
["bitfinex","BTCUSD",1721231226245,0.07717479,65044.0,65032.0,0.0654]
["bitfinex","BTCUSD",1721231226450,0.07717479,65037.0,65032.0,0.0654]
["bitfinex","BTCUSD",1721231226586,0.07717479,65037.0,65033.0,0.153766]
["bitfinex","BTCUSD",1721231227220,0.07717479,65037.0,65032.0,0.0654]
["bitfinex","BTCUSD",1721231227428,0.153783,65027.0,65024.0,0.0642]
["bitfinex","BTCUSD",1721231227626,0.153783,65027.0,65003.0,0.01847628]
["bitfinex","BTCUSD",1721231227627,0.153797,65021.0,65017.0,0.0756]
["bitfinex","BTCUSD",1721231227834,0.35037479,65025.0,65018.0,0.01398]
["bitfinex","BTCUSD",1721231228026,0.153801,65020.0,65015.0,0.0642]
["bitfinex","BTCUSD",1721231228283,0.15438174,65024.0,65013.0,0.0756]
["bitfinex","BTCUSD",1721231228284,0.07717479,65018.0,65013.0,0.0756]
["bitfinex","BTCUSD",1721231228462,0.35037479,65018.0,65013.0,0.0756]
["bitfinex","BTCUSD",1721231228659,0.35037479,65018.0,65005.0,0.0756]
["bitfinex","BTCUSD",1721231228660,0.153822,65010.0,65005.0,0.0756]
["bitfinex","BTCUSD",1721231228884,0.07717479,65006.0,65005.0,0.0756]
["bitfinex","BTCUSD",1721231229033,0.2732,65009.0,65005.0,0.1048942]
["bitfinex","BTCUSD",1721231229235,0.153818,65012.0,65005.0,0.1048942]
["bitfinex","BTCUSD",1721231229458,0.153814,65014.0,65005.0,0.1048942]
["bitfinex","BTCUSD",1721231229665,0.153815,65013.0,65005.0,0.1048942]
["bitfinex","BTCUSD",1721231229842,0.580817,65016.0,65005.0,0.1048942]
["bitfinex","BTCUSD",1721231230083,0.153815,65013.0,65006.0,0.06578562]
["bitfinex","BTCUSD",1721231230224,0.153814,65014.0,65006.0,0.06299162]
["bitfinex","BTCUSD",1721231230458,0.307594,65021.0,65006.0,0.06299162]
["bitfinex","BTCUSD",1721231230459,0.2732,65023.0,65007.0,0.15745804]
["bitfinex","BTCUSD",1721231230657,0.04579341,65029.0,65008.0,0.066294]
["bitfinex","BTCUSD",1721231230872,0.09158683,65032.0,65022.0,0.153792]
["bitfinex","BTCUSD",1721231230873,0.1,65032.0,65022.0,0.153792]
["bitfinex","BTCUSD",1721231231069,0.04582569,65034.0,65023.0,0.156584]
["bitfinex","BTCUSD",1721231231070,0.07717479,65030.0,65023.0,0.156584]
["bitfinex","BTCUSD",1721231231274,0.153764,65035.0,65023.0,0.0635]
["bitfinex","BTCUSD",1721231231620,0.07717479,65030.0,65023.0,0.0635]
["bitfinex","BTCUSD",1721231231808,0.07717479,65030.0,65024.0,0.002794]
["bitfinex","BTCUSD",1721231232006,0.07717479,65030.0,65023.0,0.0635]
["bitfinex","BTCUSD",1721231232415,0.07717479,65037.0,65023.0,0.0635]
["bitfinex","BTCUSD",1721231232590,0.17717479,65037.0,65023.0,0.0635]
["bitfinex","BTCUSD",1721231232791,0.17717479,65037.0,65024.0,0.00586924]
["bitfinex","BTCUSD",1721231232992,0.17717479,65037.0,65025.0,0.03769572]
["bitfinex","BTCUSD",1721231233194,0.17717479,65037.0,65026.0,0.002794]
["bitfinex","BTCUSD",1721231233431,0.38469279,65037.0,65026.0,0.002794]
["bitfinex","BTCUSD",1721231233633,0.07717479,65030.0,65026.0,0.002794]
["bitfinex","BTCUSD",1721231234333,0.07717479,65030.0,65025.0,0.002794]
["bitfinex","BTCUSD",1721231234605,0.07717479,65030.0,65026.0,0.0527673]
["bitfinex","BTCUSD",1721231234765,0.23155653,65030.0,65023.0,0.0635]
["bitfinex","BTCUSD",1721231234965,0.153806,65017.0,65014.0,0.1434]
["bitfinex","BTCUSD",1721231235164,0.25438174,65029.0,65015.0,0.002794]
["bitfinex","BTCUSD",1721231235426,0.17717479,65029.0,65015.0,0.002794]
["bitfinex","BTCUSD",1721231235563,0.07717479,65022.0,65015.0,0.002794]
["bitfinex","BTCUSD",1721231235938,0.153805,65017.0,65016.0,0.0146194]
["bitfinex","BTCUSD",1721231236090,0.15455713,65021.0,65008.0,0.00261861]
["bitfinex","BTCUSD",1721231236287,0.307601,65020.0,65008.0,0.00261861]
["bitfinex","BTCUSD",1721231236485,0.307601,65020.0,65008.0,0.15644461]
["bitfinex","BTCUSD",1721231236486,0.153804,65018.0,65008.0,0.15644461]
["bitfinex","BTCUSD",1721231236688,0.153809,65016.0,65008.0,0.00261861]
["bitfinex","BTCUSD",1721231236888,0.07717479,65022.0,65009.0,0.01477186]
["bitfinex","BTCUSD",1721231236889,0.153814,65014.0,65009.0,0.01477186]
["bitfinex","BTCUSD",1721231237090,0.15382,65011.0,65009.0,0.01477186]
["bitfinex","BTCUSD",1721231237292,0.07717479,65015.0,65009.0,0.01477186]
["bitfinex","BTCUSD",1721231237293,0.153811,65015.0,65009.0,0.01477186]
["bitfinex","BTCUSD",1721231237493,0.04587109,65023.0,65009.0,0.01477186]
["bitfinex","BTCUSD",1721231237677,0.153807,65017.0,65010.0,0.00261861]
["bitfinex","BTCUSD",1721231237880,0.14587109,65023.0,65015.0,0.15381]
["bitfinex","BTCUSD",1721231237881,0.00017539,65016.0,65015.0,0.15381]
["bitfinex","BTCUSD",1721231238108,0.36845674,65029.0,65018.0,0.153802]
["bitfinex","BTCUSD",1721231238109,0.04587109,65026.0,65018.0,0.153802]
["bitfinex","BTCUSD",1721231238317,0.22258664,65028.0,65019.0,0.00261861]
["bitfinex","BTCUSD",1721231238318,0.00017539,65025.0,65019.0,0.00261861]
["bitfinex","BTCUSD",1721231238524,0.04587109,65027.0,65017.0,0.153803]
["bitfinex","BTCUSD",1721231238525,0.00017539,65026.0,65017.0,0.153803]
["bitfinex","BTCUSD",1721231238721,0.00017539,65026.0,65014.0,0.307625]
["bitfinex","BTCUSD",1721231238722,0.153787,65025.0,65018.0,0.07952341]
["bitfinex","BTCUSD",1721231238972,0.15395739,65028.0,65018.0,0.07952341]
["bitfinex","BTCUSD",1721231239185,0.23095079,65030.0,65020.0,0.153798]
["bitfinex","BTCUSD",1721231239339,0.38472479,65030.0,65021.0,0.00261861]
["bitfinex","BTCUSD",1721231239518,0.38472479,65030.0,65016.0,0.307616]
["bitfinex","BTCUSD",1721231239519,0.15378,65028.0,65019.0,0.00261861]
["bitfinex","BTCUSD",1721231239878,0.37632964,65036.0,65024.0,0.153788]
["bitfinex","BTCUSD",1721231239879,0.00017539,65027.0,65024.0,0.153788]
["bitfinex","BTCUSD",1721231240191,0.153766,65034.0,65025.0,0.00261861]
["bitfinex","BTCUSD",1721231240192,0.15394239,65034.0,65025.0,0.00261861]
["bitfinex","BTCUSD",1721231240306,0.15377,65033.0,65025.0,0.00261861]
["bitfinex","BTCUSD",1721231240502,0.615046,65036.0,65025.0,0.00261861]
["bitfinex","BTCUSD",1721231240503,0.153775,65030.0,65025.0,0.00261861]
["bitfinex","BTCUSD",1721231240709,0.153775,65030.0,65013.0,0.307629]
["bitfinex","BTCUSD",1721231240710,0.07717479,65028.0,65022.0,0.00261861]
["bitfinex","BTCUSD",1721231240949,0.461374,65023.0,65022.0,0.00261861]
["bitfinex","BTCUSD",1721231241152,0.461374,65023.0,65007.0,0.0653]
["bitfinex","BTCUSD",1721231241153,0.307614,65017.0,65007.0,0.0653]
["bitfinex","BTCUSD",1721231241377,0.307627,65014.0,65008.0,0.01452]
["bitfinex","BTCUSD",1721231241576,0.153813,65014.0,65008.0,0.01452]
["bitfinex","BTCUSD",1721231241781,0.153815,65013.0,65008.0,0.01452]
["bitfinex","BTCUSD",1721231241993,0.307607,65018.0,65009.0,0.00261861]
["bitfinex","BTCUSD",1721231242192,0.00017539,65020.0,65012.0,0.00261861]
["bitfinex","BTCUSD",1721231242393,0.35338784,65023.0,65010.0,0.00261861]
["bitfinex","BTCUSD",1721231242394,0.307584,65023.0,65010.0,0.00261861]
["bitfinex","BTCUSD",1721231242594,0.00017539,65018.0,65011.0,0.01791741]
["bitfinex","BTCUSD",1721231243047,0.153812,65015.0,65011.0,0.01791741]
["bitfinex","BTCUSD",1721231243218,0.07717479,65021.0,65011.0,0.01791741]
["bitfinex","BTCUSD",1721231243219,0.307617,65016.0,65011.0,0.01791741]
["bitfinex","BTCUSD",1721231243424,0.07717479,65021.0,65011.0,0.01791741]
["bitfinex","BTCUSD",1721231243425,0.153813,65014.0,65011.0,0.01791741]
["bitfinex","BTCUSD",1721231243627,0.00017539,65020.0,65012.0,0.00261861]
["bitfinex","BTCUSD",1721231243827,0.153811,65015.0,65011.0,0.01791741]
["bitfinex","BTCUSD",1721231244027,0.38477179,65021.0,65012.0,0.01145729]
["bitfinex","BTCUSD",1721231244028,0.153809,65016.0,65012.0,0.01145729]
["bitfinex","BTCUSD",1721231244230,0.00017539,65015.0,65012.0,0.01145729]
["bitfinex","BTCUSD",1721231244796,0.00017539,65017.0,65012.0,0.01145729]
["bitfinex","BTCUSD",1721231244970,0.153812,65015.0,65012.0,0.01145729]
["bitfinex","BTCUSD",1721231245126,0.15438174,65022.0,65012.0,0.01145729]
["bitfinex","BTCUSD",1721231245127,0.04581141,65024.0,65012.0,0.01145729]
["bitfinex","BTCUSD",1721231245344,0.153815,65013.0,65012.0,0.01145729]
["bitfinex","BTCUSD",1721231245537,0.153826,65009.0,65007.0,0.0653]
["bitfinex","BTCUSD",1721231245736,0.07717479,65014.0,65000.0,0.00261861]
["bitfinex","BTCUSD",1721231245943,0.07717479,65014.0,64999.0,0.0601]
["bitfinex","BTCUSD",1721231245945,0.461538,65000.0,64999.0,0.0601]
["bitfinex","BTCUSD",1721231246130,0.07717479,65007.0,64992.0,0.0601]
["bitfinex","BTCUSD",1721231246335,0.153862,64993.0,64992.0,0.0601]
["bitfinex","BTCUSD",1721231246555,0.461587,64993.0,64992.0,0.0601]
["bitfinex","BTCUSD",1721231247233,0.04582213,65002.0,64992.0,0.0601]
["bitfinex","BTCUSD",1721231247433,0.04582213,65003.0,64997.0,0.153852]
["bitfinex","BTCUSD",1721231247622,0.07717479,65014.0,65000.0,0.153846]
["bitfinex","BTCUSD",1721231247623,0.19964413,65010.0,65000.0,0.153846]
["bitfinex","BTCUSD",1721231247759,0.19964413,65010.0,65001.0,0.00261861]
["bitfinex","BTCUSD",1721231247760,0.153823,65010.0,65001.0,0.00261861]
["bitfinex","BTCUSD",1721231247960,0.153825,65009.0,65002.0,0.00307642]
["bitfinex","BTCUSD",1721231248164,0.46304871,65017.0,65003.0,0.00569505]
["bitfinex","BTCUSD",1721231248165,0.04582213,65015.0,65003.0,0.00569505]
["bitfinex","BTCUSD",1721231248377,0.153813,65014.0,65004.0,0.298736]
["bitfinex","BTCUSD",1721231248580,0.04582213,65016.0,65007.0,0.153828]
["bitfinex","BTCUSD",1721231248779,0.07717479,65021.0,65007.0,0.153828]
["bitfinex","BTCUSD",1721231248780,0.00017539,65015.0,65008.0,0.15700035]
["bitfinex","BTCUSD",1721231248980,0.04585243,65023.0,65014.0,0.153813]
["bitfinex","BTCUSD",1721231249182,0.15379,65024.0,65015.0,0.00261861]
["bitfinex","BTCUSD",1721231249388,0.15396739,65023.0,65014.0,0.00261861]
["bitfinex","BTCUSD",1721231249591,0.153792,65023.0,65015.0,0.04640746]
["bitfinex","BTCUSD",1721231249794,0.153792,65023.0,65016.0,0.00261861]
["bitfinex","BTCUSD",1721231250674,0.07717479,65021.0,65016.0,0.00261861]
["bitfinex","BTCUSD",1721231250886,0.00017539,65020.0,65008.0,0.153827]
["bitfinex","BTCUSD",1721231251084,0.00017539,65020.0,65009.0,0.00569449]
["bitfinex","BTCUSD",1721231251285,0.04603069,65020.0,65010.0,0.03133525]
["bitfinex","BTCUSD",1721231251460,0.00017539,65020.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231251602,0.0458553,65021.0,65017.0,0.077]
["bitfinex","BTCUSD",1721231251797,0.153785,65026.0,65018.0,0.00261861]
["bitfinex","BTCUSD",1721231252009,0.153789,65024.0,65018.0,0.00261861]
["bitfinex","BTCUSD",1721231252375,0.153789,65024.0,65019.0,0.02999536]
["bitfinex","BTCUSD",1721231252711,0.153789,65024.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231252712,0.153804,65018.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231253216,0.153807,65017.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231253415,0.153808,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231253613,0.461424,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231253823,0.68110574,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231254032,1.47703774,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231254451,1.52400122,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231254656,1.79700122,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231255060,1.75003774,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231255256,1.86465188,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231255459,1.77359543,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231256016,1.79766514,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231256419,0.8820514,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231256592,0.461424,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231256792,0.55310841,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231256997,0.8378034,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231257449,1.32272215,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231257622,1.25443715,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231257964,1.23103774,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231258201,1.36917213,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231258407,1.25457458,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231258622,1.25510641,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231258825,1.97559175,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231259021,1.79204579,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231259220,2.09966179,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231259377,1.79204579,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231259794,2.09966179,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231260830,2.23717473,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231261039,2.45727779,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231261240,2.09987264,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231261502,2.12362449,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231261835,2.17362449,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231262087,2.12362449,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231262300,2.43124049,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231263193,2.54130329,65016.0,65015.0,0.000924]
["bitfinex","BTCUSD",1721231263398,0.769325,64992.0,64991.0,0.00261861]
["bitfinex","BTCUSD",1721231263645,0.461601,64991.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231263847,1.077069,64991.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231264425,1.68501184,64991.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231264622,2.10853718,64991.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231264834,1.99396942,64991.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231265237,2.10848757,64991.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231265370,1.99396942,64991.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231265574,2.10848757,64991.0,64990.0,0.05]
["bitfinex","BTCUSD",1721231265770,0.05,64985.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231266026,0.5,64988.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231266027,0.73468,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231266212,1.92695095,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231266367,1.81242274,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231266568,0.153893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231266792,0.153891,64981.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231267028,0.04574931,64989.0,64979.0,0.01462]
["bitfinex","BTCUSD",1721231267196,0.00017539,64988.0,64979.0,0.01462]
["bitfinex","BTCUSD",1721231267371,0.153875,64988.0,64980.0,0.00261861]
["bitfinex","BTCUSD",1721231267576,0.00017539,64987.0,64980.0,0.00307744]
["bitfinex","BTCUSD",1721231267826,0.00017539,64988.0,64980.0,0.00307744]
["bitfinex","BTCUSD",1721231268030,0.307739,64991.0,64981.0,0.03428795]
["bitfinex","BTCUSD",1721231268184,0.153877,64987.0,64981.0,0.00261861]
["bitfinex","BTCUSD",1721231268637,0.15438174,64993.0,64981.0,0.00261861]
["bitfinex","BTCUSD",1721231268638,0.153876,64988.0,64981.0,0.00261861]
["bitfinex","BTCUSD",1721231269054,0.153878,64987.0,64981.0,0.00261861]
["bitfinex","BTCUSD",1721231269258,0.580751,64988.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231269543,0.153891,64981.0,64980.0,0.00261861]
["bitfinex","BTCUSD",1721231269762,0.153893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231270421,0.46168,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231271070,1.00102353,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231271268,1.30881053,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231271889,1.40881053,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231272082,1.71659753,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231273096,1.33163574,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231275318,1.63942274,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231276359,1.33163574,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231277263,0.56168,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231277461,0.869467,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231277827,1.02384874,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231278028,0.869467,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231278266,0.426892,64981.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231278519,0.00017539,64990.0,64980.0,0.0647]
["bitfinex","BTCUSD",1721231278720,0.153891,64981.0,64980.0,0.0647]
["bitfinex","BTCUSD",1721231278948,0.461673,64981.0,64980.0,0.0647]
["bitfinex","BTCUSD",1721231279329,0.769455,64981.0,64980.0,0.0647]
["bitfinex","BTCUSD",1721231279526,0.153893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231279729,0.88906174,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231280135,1.50463574,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231280335,1.042467,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231280708,0.46168,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231280954,0.769467,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231281242,0.46168,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231281525,0.00017539,64990.0,64981.0,0.0638]
["bitfinex","BTCUSD",1721231281732,0.273,64995.0,64982.0,0.01689861]
["bitfinex","BTCUSD",1721231281733,0.153866,64992.0,64982.0,0.01689861]
["bitfinex","BTCUSD",1721231281934,0.46304871,64997.0,64984.0,0.307767]
["bitfinex","BTCUSD",1721231281935,0.30771,64997.0,64984.0,0.307767]
["bitfinex","BTCUSD",1721231282043,0.307717,64995.0,64985.0,0.00569571]
["bitfinex","BTCUSD",1721231282248,0.35017479,65002.0,64985.0,0.00261861]
["bitfinex","BTCUSD",1721231282249,0.00017539,64994.0,64985.0,0.00261861]
["bitfinex","BTCUSD",1721231282450,0.00017539,64994.0,64986.0,0.03884636]
["bitfinex","BTCUSD",1721231282451,0.15386,64994.0,64986.0,0.03884636]
["bitfinex","BTCUSD",1721231282656,0.307696,65000.0,64987.0,0.00261861]
["bitfinex","BTCUSD",1721231283107,0.00017539,64999.0,64993.0,0.153862]
["bitfinex","BTCUSD",1721231283302,0.307672,65005.0,64988.0,0.15177695]
["bitfinex","BTCUSD",1721231283303,0.307683,65002.0,64994.0,0.00261861]
["bitfinex","BTCUSD",1721231283509,0.153846,65000.0,64995.0,0.04642236]
["bitfinex","BTCUSD",1721231283711,0.15438174,65008.0,64995.0,0.04642236]
["bitfinex","BTCUSD",1721231283712,0.273,65009.0,64998.0,0.083]
["bitfinex","BTCUSD",1721231283969,0.273,65009.0,64999.0,0.15646461]
["bitfinex","BTCUSD",1721231283970,0.153826,65009.0,64999.0,0.15646461]
["bitfinex","BTCUSD",1721231284216,0.07717479,65007.0,64999.0,0.00261861]
["bitfinex","BTCUSD",1721231284454,0.38486679,65000.0,64999.0,0.00261861]
["bitfinex","BTCUSD",1721231284703,0.153862,64993.0,64992.0,0.00261861]
["bitfinex","BTCUSD",1721231284935,0.153862,64993.0,64980.0,0.0628]
["bitfinex","BTCUSD",1721231284936,0.273,64992.0,64980.0,0.0628]
["bitfinex","BTCUSD",1721231285102,0.153891,64981.0,64980.0,0.0628]
["bitfinex","BTCUSD",1721231285304,0.461673,64981.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231285508,0.153884,64984.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231285700,0.15389,64982.0,64980.0,0.00261861]
["bitfinex","BTCUSD",1721231285900,0.273,64985.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231285901,0.769467,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231286153,0.30777,64984.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231286327,0.273,64985.0,64980.0,0.01397]
["bitfinex","BTCUSD",1721231286540,0.153891,64981.0,64980.0,0.01397]
["bitfinex","BTCUSD",1721231286738,0.769455,64981.0,64980.0,0.01397]
["bitfinex","BTCUSD",1721231286970,0.769455,64981.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231286971,0.769467,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231287099,1.077254,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231287314,1.23163574,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231287922,0.46168,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231288153,0.153893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231288297,0.46168,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231289865,0.273,64985.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231290068,0.15404339,64991.0,64983.0,0.1425]
["bitfinex","BTCUSD",1721231290207,0.38486979,65000.0,64984.0,0.01426]
["bitfinex","BTCUSD",1721231290208,0.00017539,64993.0,64984.0,0.01426]
["bitfinex","BTCUSD",1721231290429,0.153884,64984.0,64983.0,0.1425]
["bitfinex","BTCUSD",1721231290636,0.455952,64984.0,64983.0,0.1425]
["bitfinex","BTCUSD",1721231291518,0.153893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231291719,0.46168,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231292351,0.46168,64980.0,64979.0,0.01484]
["bitfinex","BTCUSD",1721231292756,0.153893,64980.0,64979.0,0.01484]
["bitfinex","BTCUSD",1721231293120,0.153891,64981.0,64979.0,0.01484]
["bitfinex","BTCUSD",1721231293320,0.307758,64986.0,64979.0,0.01484]
["bitfinex","BTCUSD",1721231293321,0.153884,64984.0,64979.0,0.01484]
["bitfinex","BTCUSD",1721231293534,0.307733,64992.0,64980.0,0.00261861]
["bitfinex","BTCUSD",1721231293729,0.00017539,64989.0,64981.0,0.01647586]
["bitfinex","BTCUSD",1721231293932,0.00017539,64989.0,64982.0,0.00261861]
["bitfinex","BTCUSD",1721231294138,0.580719,64995.0,64982.0,0.00261861]
["bitfinex","BTCUSD",1721231294139,0.153868,64991.0,64982.0,0.00261861]
["bitfinex","BTCUSD",1721231294396,0.307728,64993.0,64982.0,0.00261861]
["bitfinex","BTCUSD",1721231294397,0.15387,64990.0,64982.0,0.00261861]
["bitfinex","BTCUSD",1721231294558,0.307728,64993.0,64982.0,0.00261861]
["bitfinex","BTCUSD",1721231294559,0.153867,64991.0,64982.0,0.00261861]
["bitfinex","BTCUSD",1721231294788,0.307742,64990.0,64984.0,0.00261861]
["bitfinex","BTCUSD",1721231295065,0.153884,64984.0,64982.0,0.00261861]
["bitfinex","BTCUSD",1721231295269,0.461658,64983.0,64982.0,0.00261861]
["bitfinex","BTCUSD",1721231295494,0.307778,64982.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231295714,0.153893,64980.0,64979.0,0.01484]
["bitfinex","BTCUSD",1721231295883,0.46168,64980.0,64979.0,0.01484]
["bitfinex","BTCUSD",1721231296391,0.153893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231296581,0.153891,64981.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231298159,0.46168,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231298372,0.153893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231298596,0.153893,64980.0,64979.0,0.01484]
["bitfinex","BTCUSD",1721231298755,0.307764,64985.0,64979.0,0.01484]
["bitfinex","BTCUSD",1721231298971,0.153872,64989.0,64980.0,0.00307748]
["bitfinex","BTCUSD",1721231299175,0.153872,64989.0,64981.0,0.00261861]
["bitfinex","BTCUSD",1721231299402,0.15387,64990.0,64982.0,0.00307728]
["bitfinex","BTCUSD",1721231299593,0.15387,64990.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721231299594,0.153872,64989.0,64983.0,0.0574108]
["bitfinex","BTCUSD",1721231299795,0.153868,64991.0,64983.0,0.0574108]
["bitfinex","BTCUSD",1721231300344,0.580719,64995.0,64983.0,0.0574108]
["bitfinex","BTCUSD",1721231300345,0.273,64995.0,64983.0,0.0574108]
["bitfinex","BTCUSD",1721231300492,0.0457752,64996.0,64984.0,0.449167]
["bitfinex","BTCUSD",1721231300692,0.00017539,64995.0,64986.0,0.153878]
["bitfinex","BTCUSD",1721231300895,0.307691,65001.0,64987.0,0.10463697]
["bitfinex","BTCUSD",1721231300896,0.0457752,64999.0,64987.0,0.10463697]
["bitfinex","BTCUSD",1721231301120,0.153851,64998.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721231301519,0.153845,65001.0,64990.0,0.153869]
["bitfinex","BTCUSD",1721231301674,0.153847,65000.0,64990.0,0.153869]
["bitfinex","BTCUSD",1721231301901,0.153844,65001.0,64991.0,0.153866]
["bitfinex","BTCUSD",1721231302127,0.153847,65000.0,64994.0,0.0601]
["bitfinex","BTCUSD",1721231302443,0.153849,64999.0,64994.0,0.0601]
["bitfinex","BTCUSD",1721231302847,0.153891,64981.0,64980.0,0.0811]
["bitfinex","BTCUSD",1721231303034,0.153893,64980.0,64979.0,0.0602]
["bitfinex","BTCUSD",1721231303230,0.153893,64980.0,64979.0,0.07433]
["bitfinex","BTCUSD",1721231303430,0.273,64984.0,64979.0,0.07433]
["bitfinex","BTCUSD",1721231303431,0.153889,64982.0,64979.0,0.07433]
["bitfinex","BTCUSD",1721231303732,0.58077,64984.0,64979.0,0.07433]
["bitfinex","BTCUSD",1721231303986,0.153892,64981.0,64980.0,0.00261861]
["bitfinex","BTCUSD",1721231304191,0.153892,64981.0,64979.0,0.07433]
["bitfinex","BTCUSD",1721231304387,0.153888,64982.0,64979.0,0.07433]
["bitfinex","BTCUSD",1721231304636,0.153892,64981.0,64979.0,0.0602]
["bitfinex","BTCUSD",1721231304785,0.58077,64984.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231304786,0.46168,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231304991,0.07717479,64983.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231304992,0.04583634,64983.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231305194,0.153889,64982.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231305534,0.04583634,64983.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231305535,0.307775,64983.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231305703,0.153893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231305902,0.153893,64980.0,64979.0,0.01432]
["bitfinex","BTCUSD",1721231306485,0.46168,64980.0,64979.0,0.01432]
["bitfinex","BTCUSD",1721231307504,0.04581649,64981.0,64979.0,0.01432]
["bitfinex","BTCUSD",1721231307709,0.04581649,64982.0,64979.0,0.01432]
["bitfinex","BTCUSD",1721231307907,0.04581649,64982.0,64980.0,0.02323016]
["bitfinex","BTCUSD",1721231308110,0.24551298,64986.0,64983.0,0.153885]
["bitfinex","BTCUSD",1721231308111,0.04581649,64986.0,64983.0,0.153885]
["bitfinex","BTCUSD",1721231308310,0.04581649,64988.0,64984.0,0.00261861]
["bitfinex","BTCUSD",1721231308781,0.04581649,64987.0,64983.0,0.00261861]
["bitfinex","BTCUSD",1721231308933,0.04581649,64988.0,64983.0,0.00261861]
["bitfinex","BTCUSD",1721231309171,0.04581649,64988.0,64984.0,0.01945505]
["bitfinex","BTCUSD",1721231309378,0.04583562,64987.0,64984.0,0.01945505]
["bitfinex","BTCUSD",1721231310272,0.06875343,64989.0,64985.0,0.1366]
["bitfinex","BTCUSD",1721231310273,0.04583562,64989.0,64985.0,0.1366]
["bitfinex","BTCUSD",1721231310473,0.04583562,64991.0,64986.0,0.00307718]
["bitfinex","BTCUSD",1721231310674,0.04583562,64994.0,64987.0,0.023]
["bitfinex","BTCUSD",1721231311047,0.04583562,64997.0,64990.0,0.153869]
["bitfinex","BTCUSD",1721231311247,0.04583562,64995.0,64988.0,0.34659742]
["bitfinex","BTCUSD",1721231311450,0.04583562,64994.0,64990.0,0.153869]
["bitfinex","BTCUSD",1721231311619,0.04583562,64996.0,64990.0,0.153869]
["bitfinex","BTCUSD",1721231312082,0.04583562,64997.0,64988.0,0.65434742]
["bitfinex","BTCUSD",1721231312258,0.06875343,64999.0,64990.0,0.153869]
["bitfinex","BTCUSD",1721231312406,0.04581453,64996.0,64991.0,0.52821474]
["bitfinex","BTCUSD",1721231312620,0.04581453,64998.0,64991.0,0.37434874]
["bitfinex","BTCUSD",1721231312822,0.04581453,64998.0,64991.0,0.22048174]
["bitfinex","BTCUSD",1721231312823,0.04582481,64998.0,64991.0,0.22048174]
["bitfinex","BTCUSD",1721231313028,0.04582481,64998.0,64991.0,0.37434874]
["bitfinex","BTCUSD",1721231313231,0.04582481,64995.0,64992.0,0.08552577]
["bitfinex","BTCUSD",1721231313470,0.04582481,64995.0,64992.0,0.23990751]
["bitfinex","BTCUSD",1721231313639,0.04582481,64998.0,64992.0,0.23990751]
["bitfinex","BTCUSD",1721231313842,0.04582481,64998.0,64993.0,0.09024398]
["bitfinex","BTCUSD",1721231314247,0.04582481,64999.0,64993.0,0.09024398]
["bitfinex","BTCUSD",1721231315124,0.07717479,64996.0,64991.0,0.0661]
["bitfinex","BTCUSD",1721231315323,0.07717479,64996.0,64985.0,0.0757]
["bitfinex","BTCUSD",1721231315324,0.153869,64991.0,64985.0,0.1359]
["bitfinex","BTCUSD",1721231315439,0.307732,64992.0,64985.0,0.1359]
["bitfinex","BTCUSD",1721231315640,0.153868,64991.0,64985.0,0.1359]
["bitfinex","BTCUSD",1721231315842,0.00017539,64990.0,64986.0,0.03101691]
["bitfinex","BTCUSD",1721231316138,0.35354158,64993.0,64986.0,0.03101691]
["bitfinex","BTCUSD",1721231316385,0.153865,64992.0,64986.0,0.03101691]
["bitfinex","BTCUSD",1721231316636,0.19967758,64992.0,64986.0,0.03101691]
["bitfinex","BTCUSD",1721231316820,0.07717479,64988.0,64986.0,0.03101691]
["bitfinex","BTCUSD",1721231317026,0.461629,64987.0,64986.0,0.03101691]
["bitfinex","BTCUSD",1721231317228,0.153879,64986.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231317430,0.00017539,64987.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231317806,0.34171887,64991.0,64983.0,0.00261861]
["bitfinex","BTCUSD",1721231317807,0.07717479,64988.0,64983.0,0.00261861]
["bitfinex","BTCUSD",1721231318144,0.07717479,64988.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231318145,0.461658,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231319259,0.76943,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231319666,0.153886,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231320526,0.461658,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231320699,0.50750707,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231320899,0.461658,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231321326,0.75753974,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231321538,2.06852223,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231321741,2.00146114,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231321885,1.97793616,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231322228,2.00234648,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231322584,2.46497035,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231322793,2.61497035,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231322999,2.41011848,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231323399,2.10234648,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231323947,1.71980487,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231324211,1.94942634,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231324378,1.79457448,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231324583,2.25721434,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231325019,2.10234648,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231327688,2.10317,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231328266,1.83017,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231328461,2.04887,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231328930,2.356642,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231329080,2.04887,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231329331,2.20369758,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231329530,2.04887,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231329932,1.34521626,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231330929,1.34517551,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231331314,1.45761593,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231331442,1.34515292,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231331847,1.4827749,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231332100,1.34515292,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231333422,1.4827553,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231333627,0.42183692,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231333832,0.02408042,64983.0,64982.0,0.061524]
["bitfinex","BTCUSD",1721231334033,0.04587941,64986.0,64982.0,0.061524]
["bitfinex","BTCUSD",1721231334251,0.153884,64984.0,64983.0,0.00261861]
["bitfinex","BTCUSD",1721231334440,0.372584,64984.0,64982.0,0.061524]
["bitfinex","BTCUSD",1721231334648,0.153886,64983.0,64982.0,0.061524]
["bitfinex","BTCUSD",1721231335203,0.461658,64983.0,64982.0,0.061524]
["bitfinex","BTCUSD",1721231335406,0.461658,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231335407,0.76943,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231335608,1.077202,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231336041,1.12308141,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231336213,1.077202,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231336421,1.12310869,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231336630,0.81533669,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231336832,0.2187,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231337208,0.153881,64986.0,64982.0,0.064524]
["bitfinex","BTCUSD",1721231337400,0.153882,64985.0,64983.0,0.00261861]
["bitfinex","BTCUSD",1721231337606,0.307754,64987.0,64982.0,0.064524]
["bitfinex","BTCUSD",1721231337607,0.153879,64987.0,64982.0,0.064524]
["bitfinex","BTCUSD",1721231337935,0.153879,64987.0,64983.0,0.02447071]
["bitfinex","BTCUSD",1721231338141,0.153879,64987.0,64983.0,0.0218521]
["bitfinex","BTCUSD",1721231338337,0.372573,64989.0,64983.0,0.0218521]
["bitfinex","BTCUSD",1721231338534,0.153875,64988.0,64984.0,0.00261861]
["bitfinex","BTCUSD",1721231338737,0.153877,64987.0,64984.0,0.00261861]
["bitfinex","BTCUSD",1721231338948,0.153877,64987.0,64985.0,0.00889947]
["bitfinex","BTCUSD",1721231339391,0.07717479,64987.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231339640,1.295902,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231339844,1.34180664,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231340294,1.350502,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231340494,1.39640437,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231340751,0.78086037,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231340926,0.734958,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231341079,1.04273,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231341423,1.08863237,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231341647,1.87275574,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231341848,1.689228,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231342051,1.71330958,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231342262,1.71331606,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231342961,1.71215046,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231343289,2.15760248,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231343490,2.51992246,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231343899,2.56992246,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231344157,2.51992246,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231345493,2.51949603,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231346876,2.01949603,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231347039,1.71172403,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231347523,2.01949603,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231348364,1.99683732,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231348556,2.01960071,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231349134,2.01959895,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231350219,1.71182695,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231351632,2.01822832,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231351862,2.01822801,64983.0,64982.0,0.000924]
["bitfinex","BTCUSD",1721231353313,2.01822801,64983.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231353314,1.385041,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721231353559,1.385041,64980.0,64969.0,0.009196]
["bitfinex","BTCUSD",1721231353560,0.153917,64970.0,64969.0,0.009196]
["bitfinex","BTCUSD",1721231353804,1.76634303,64970.0,64969.0,0.009196]
["bitfinex","BTCUSD",1721231353993,2.07417703,64970.0,64969.0,0.009196]
["bitfinex","BTCUSD",1721231354285,2.21777703,64970.0,64969.0,0.009196]
["bitfinex","BTCUSD",1721231354471,2.07417703,64970.0,64969.0,0.009196]
["bitfinex","BTCUSD",1721231354718,1.95784898,64970.0,64969.0,0.009196]
["bitfinex","BTCUSD",1721231356307,1.08779924,64970.0,64969.0,0.009196]
["bitfinex","BTCUSD",1721231356944,1.20240602,64970.0,64969.0,0.009196]
["bitfinex","BTCUSD",1721231357171,1.08779924,64970.0,64969.0,0.009196]
["bitfinex","BTCUSD",1721231357596,1.06696658,64970.0,64969.0,0.009196]
["bitfinex","BTCUSD",1721231357806,1.06696658,64970.0,64956.0,0.0617]
["bitfinex","BTCUSD",1721231357807,0.15236897,64963.0,64956.0,0.01351461]
["bitfinex","BTCUSD",1721231358072,0.153931,64964.0,64957.0,0.05747959]
["bitfinex","BTCUSD",1721231358334,0.04586971,64969.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721231358335,0.0458787,64969.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721231358544,0.49603705,64970.0,64963.0,0.0784]
["bitfinex","BTCUSD",1721231358545,0.0458787,64970.0,64963.0,0.0784]
["bitfinex","BTCUSD",1721231358747,0.0458787,64976.0,64974.0,0.153906]
["bitfinex","BTCUSD",1721231358960,0.0458787,64978.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721231359160,0.0458787,64978.0,64977.0,0.03866837]
["bitfinex","BTCUSD",1721231359382,0.0458787,64983.0,64977.0,0.03866837]
["bitfinex","BTCUSD",1721231359622,0.00084,64984.0,64977.0,0.03866837]
["bitfinex","BTCUSD",1721231359856,0.00084,64984.0,64980.0,0.153891]
["bitfinex","BTCUSD",1721231360070,0.00084,64984.0,64977.0,0.03866837]
["bitfinex","BTCUSD",1721231360280,0.00084,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721231360405,0.00084,64984.0,64981.0,0.15389]
["bitfinex","BTCUSD",1721231360609,0.00084,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721231360807,0.00084,64984.0,64983.0,0.217986]
["bitfinex","BTCUSD",1721231361482,0.00084,64984.0,64983.0,0.0641]
["bitfinex","BTCUSD",1721231361630,0.00084,64984.0,64983.0,0.17963491]
["bitfinex","BTCUSD",1721231363555,0.00084,64984.0,64983.0,1.18502384]
["bitfinex","BTCUSD",1721231363753,0.00084,64984.0,64983.0,1.20802384]
["bitfinex","BTCUSD",1721231363954,0.00084,64984.0,64983.0,1.51579584]
["bitfinex","BTCUSD",1721231364531,0.00084,64984.0,64983.0,1.56579584]
["bitfinex","BTCUSD",1721231365140,0.00084,64984.0,64983.0,1.6935669]
["bitfinex","BTCUSD",1721231365566,0.00084,64984.0,64983.0,1.56579584]
["bitfinex","BTCUSD",1721231366369,0.00084,64984.0,64983.0,1.87356784]
["bitfinex","BTCUSD",1721231366727,0.00084,64984.0,64983.0,2.00133658]
["bitfinex","BTCUSD",1721231367227,0.00084,64984.0,64983.0,2.00132945]
["bitfinex","BTCUSD",1721231367426,0.00084,64998.0,64997.0,1.126971]
["bitfinex","BTCUSD",1721231367552,0.00084,64998.0,64997.0,1.56878984]
["bitfinex","BTCUSD",1721231367751,0.00084,64998.0,64997.0,1.51878984]
["bitfinex","BTCUSD",1721231370699,0.00084,64998.0,64997.0,0.41881884]
["bitfinex","BTCUSD",1721231370881,0.00084,64998.0,64983.0,0.11553491]
["bitfinex","BTCUSD",1721231370882,0.0631,64997.0,64984.0,0.1443]
["bitfinex","BTCUSD",1721231371087,0.0631,64997.0,64976.0,0.0787]
["bitfinex","BTCUSD",1721231371088,0.29567479,64985.0,64976.0,0.0787]
["bitfinex","BTCUSD",1721231371261,0.29567479,64985.0,64971.0,0.0656]
["bitfinex","BTCUSD",1721231371262,0.29567479,64977.0,64971.0,0.0656]
["bitfinex","BTCUSD",1721231371459,0.29567479,64977.0,64972.0,0.19960594]
["bitfinex","BTCUSD",1721231372084,0.2185,64977.0,64972.0,0.19960594]
["bitfinex","BTCUSD",1721231372290,0.2185,64977.0,64972.0,0.35351694]
["bitfinex","BTCUSD",1721231372692,0.2185,64977.0,64972.0,0.19960594]
["bitfinex","BTCUSD",1721231373264,0.2185,64977.0,64963.0,0.0818]
["bitfinex","BTCUSD",1721231373265,0.30782,64973.0,64963.0,0.0818]
["bitfinex","BTCUSD",1721231373470,0.07717479,64974.0,64963.0,0.0818]
["bitfinex","BTCUSD",1721231373471,0.153918,64970.0,64963.0,0.0818]
["bitfinex","BTCUSD",1721231373871,0.2185,64977.0,64967.0,0.153923]
["bitfinex","BTCUSD",1721231373872,0.002794,64969.0,64967.0,0.153923]
["bitfinex","BTCUSD",1721231374019,0.156698,64976.0,64968.0,0.06979597]
["bitfinex","BTCUSD",1721231374639,0.153905,64975.0,64968.0,0.06979597]
["bitfinex","BTCUSD",1721231375056,0.2733,64979.0,64957.0,0.0806]
["bitfinex","BTCUSD",1721231375057,0.07717479,64970.0,64957.0,0.0806]
["bitfinex","BTCUSD",1721231375375,0.153927,64966.0,64957.0,0.0806]
["bitfinex","BTCUSD",1721231375574,0.153927,64966.0,64957.0,0.234547]
["bitfinex","BTCUSD",1721231375785,0.153922,64968.0,64958.0,0.153944]
["bitfinex","BTCUSD",1721231376147,0.581126,64972.0,64961.0,0.15746001]
["bitfinex","BTCUSD",1721231376148,0.002794,64967.0,64961.0,0.15746001]
["bitfinex","BTCUSD",1721231376347,0.002794,64971.0,64963.0,0.153932]
["bitfinex","BTCUSD",1721231376462,0.002794,64971.0,64964.0,0.07143478]
["bitfinex","BTCUSD",1721231377075,0.153912,64972.0,64964.0,0.07143478]
["bitfinex","BTCUSD",1721231377357,0.156708,64971.0,64964.0,0.0683567]
["bitfinex","BTCUSD",1721231377549,0.153917,64970.0,64964.0,0.0683567]
["bitfinex","BTCUSD",1721231377715,0.307821,64973.0,64964.0,0.0683567]
["bitfinex","BTCUSD",1721231377892,0.307821,64973.0,64961.0,0.15438174]
["bitfinex","BTCUSD",1721231377893,0.156708,64972.0,64965.0,0.00307806]
["bitfinex","BTCUSD",1721231378911,0.156708,64972.0,64964.0,0.00307807]
["bitfinex","BTCUSD",1721231379715,0.153925,64967.0,64961.0,0.15438174]
["bitfinex","BTCUSD",1721231379920,0.153922,64968.0,64961.0,0.15438174]
["bitfinex","BTCUSD",1721231380395,0.153917,64970.0,64961.0,0.15438174]
["bitfinex","BTCUSD",1721231380592,0.307844,64968.0,64962.0,0.06071677]
["bitfinex","BTCUSD",1721231380804,0.307844,64968.0,64949.0,0.317117]
["bitfinex","BTCUSD",1721231380805,0.153943,64959.0,64951.0,0.0773]
["bitfinex","BTCUSD",1721231381493,0.002794,64958.0,64951.0,0.231261]
["bitfinex","BTCUSD",1721231381744,0.156736,64960.0,64951.0,0.231261]
["bitfinex","BTCUSD",1721231381910,0.156736,64960.0,64956.0,0.02550693]
["bitfinex","BTCUSD",1721231382549,0.153943,64959.0,64956.0,0.02550693]
["bitfinex","BTCUSD",1721231382747,0.15395,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231382924,0.46185,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231383111,1.35095,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231383533,1.35035,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231383729,1.49535,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231383933,1.73433174,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231384158,1.78433174,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231384356,1.8301387,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231384556,1.83433174,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231384806,1.78433174,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231384991,1.83433174,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231385179,1.82132998,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231385386,1.51342998,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231385559,1.47643174,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231385970,1.51599904,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231386380,1.47643174,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231388768,1.78433174,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231389224,1.83433174,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231389467,1.78433174,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231390068,1.82389904,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231390287,1.83433174,64956.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231390638,1.88568,64950.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231390765,1.81336174,64950.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231391209,1.85292904,64950.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231391417,1.81336174,64950.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231391570,1.87756174,64950.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231391772,1.91971237,64950.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231391975,1.87756174,64950.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231392611,1.91922071,64950.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231393028,1.56963274,64950.0,64949.0,0.009185]
["bitfinex","BTCUSD",1721231394393,0.769952,64939.0,64938.0,0.01]
["bitfinex","BTCUSD",1721231394522,1.296833,64939.0,64938.0,0.01]
["bitfinex","BTCUSD",1721231394740,1.296833,64939.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231394741,0.462064,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231394962,0.680964,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231395145,0.989007,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231395982,0.372921,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231396483,0.2189,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231396685,0.372921,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231397962,0.680964,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231398155,0.989007,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231398403,1.043907,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231398627,0.735864,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231398756,0.2738,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231398964,0.427821,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231399392,0.2738,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231399571,0.427821,64926.0,64925.0,0.009185]
["bitfinex","BTCUSD",1721231399768,0.2738,64935.0,64925.0,0.22716674]
["bitfinex","BTCUSD",1721231400026,0.276594,64944.0,64928.0,0.154015]
["bitfinex","BTCUSD",1721231400270,0.276594,64944.0,64929.0,0.15438174]
["bitfinex","BTCUSD",1721231400469,0.276594,64944.0,64930.0,0.023]
["bitfinex","BTCUSD",1721231400672,0.276594,64944.0,64926.0,0.1007432]
["bitfinex","BTCUSD",1721231400673,0.2738,64934.0,64926.0,0.1007432]
["bitfinex","BTCUSD",1721231400825,0.2738,64934.0,64927.0,0.154018]
["bitfinex","BTCUSD",1721231401020,0.2738,64934.0,64926.0,0.4087832]
["bitfinex","BTCUSD",1721231401021,0.2738,64934.0,64928.0,0.09528262]
["bitfinex","BTCUSD",1721231401436,0.2738,64934.0,64926.0,0.0768]
["bitfinex","BTCUSD",1721231401437,0.308015,64932.0,64926.0,0.0768]
["bitfinex","BTCUSD",1721231401664,0.2738,64934.0,64926.0,0.0768]
["bitfinex","BTCUSD",1721231401867,0.2738,64934.0,64926.0,0.230819]
["bitfinex","BTCUSD",1721231402705,0.427802,64934.0,64926.0,0.230819]
["bitfinex","BTCUSD",1721231402904,0.427802,64934.0,64924.0,0.009185]
["bitfinex","BTCUSD",1721231402905,0.5402235,64927.0,64924.0,0.009185]
["bitfinex","BTCUSD",1721231403084,0.5402235,64927.0,64864.0,0.01608779]
["bitfinex","BTCUSD",1721231403085,0.2,64890.0,64864.0,0.01608779]
["bitfinex","BTCUSD",1721231403321,0.0972,64891.0,64871.0,0.19195395]
["bitfinex","BTCUSD",1721231403506,0.0972,64891.0,64853.0,0.06852061]
["bitfinex","BTCUSD",1721231403507,0.5,64865.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231403777,0.2738,64864.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231403974,0.2738,64896.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231403975,0.2738,64871.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231404182,0.2738,64870.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231404349,0.002794,64876.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231404785,0.15672322,64876.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231405029,0.15672822,64874.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231405259,0.00258322,64876.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231405404,0.00258322,64884.0,64865.0,0.0635]
["bitfinex","BTCUSD",1721231405620,0.0646,64893.0,64865.0,0.0635]
["bitfinex","BTCUSD",1721231405621,0.00258322,64880.0,64867.0,0.00021078]
["bitfinex","BTCUSD",1721231405812,0.00258322,64880.0,64866.0,0.18048053]
["bitfinex","BTCUSD",1721231406752,0.00258322,64888.0,64867.0,0.00021078]
["bitfinex","BTCUSD",1721231406996,0.00258322,64888.0,64868.0,0.15746416]
["bitfinex","BTCUSD",1721231407198,0.07717479,64882.0,64869.0,0.04234638]
["bitfinex","BTCUSD",1721231407409,0.07717479,64882.0,64870.0,0.15438174]
["bitfinex","BTCUSD",1721231407604,0.07717479,64882.0,64871.0,0.00021078]
["bitfinex","BTCUSD",1721231407805,0.07717479,64882.0,64872.0,0.15438174]
["bitfinex","BTCUSD",1721231408011,0.07717479,64874.0,64873.0,0.00021078]
["bitfinex","BTCUSD",1721231408216,0.07717479,64882.0,64864.0,0.00308263]
["bitfinex","BTCUSD",1721231408538,0.07717479,64882.0,64866.0,1.65459252]
["bitfinex","BTCUSD",1721231408539,0.07717479,64874.0,64866.0,1.65459252]
["bitfinex","BTCUSD",1721231408774,0.07717479,64874.0,64866.0,0.00021078]
["bitfinex","BTCUSD",1721231409158,0.07717479,64874.0,64852.0,0.0645]
["bitfinex","BTCUSD",1721231409159,0.23133679,64867.0,64852.0,0.0645]
["bitfinex","BTCUSD",1721231409429,0.1,64878.0,64852.0,0.0645]
["bitfinex","BTCUSD",1721231409430,0.13867479,64889.0,64853.0,0.00308316]
["bitfinex","BTCUSD",1721231409657,0.13867479,64889.0,64853.0,0.00021078]
["bitfinex","BTCUSD",1721231409658,0.154133,64879.0,64853.0,0.00021078]
["bitfinex","BTCUSD",1721231409900,0.1,64887.0,64853.0,0.00021078]
["bitfinex","BTCUSD",1721231409901,0.00258322,64878.0,64853.0,0.00021078]
["bitfinex","BTCUSD",1721231410104,0.1,64887.0,64853.0,0.00021078]
["bitfinex","BTCUSD",1721231410105,0.00258322,64881.0,64856.0,0.154186]
["bitfinex","BTCUSD",1721231410281,0.00258322,64881.0,64864.0,0.00021078]
["bitfinex","BTCUSD",1721231410282,0.07717479,64868.0,64864.0,0.00021078]
["bitfinex","BTCUSD",1721231410508,0.07717479,64868.0,64848.0,0.46325949]
["bitfinex","BTCUSD",1721231410716,0.1,64870.0,64851.0,0.308396]
["bitfinex","BTCUSD",1721231410922,0.1,64872.0,64851.0,0.308396]
["bitfinex","BTCUSD",1721231410923,0.1,64872.0,64863.0,0.16357774]
["bitfinex","BTCUSD",1721231411126,0.45987479,64889.0,64864.0,0.17382245]
["bitfinex","BTCUSD",1721231411127,0.00258322,64871.0,64864.0,0.17382245]
["bitfinex","BTCUSD",1721231411325,0.00258322,64881.0,64869.0,0.308311]
["bitfinex","BTCUSD",1721231411470,0.07975801,64881.0,64870.0,0.00021078]
["bitfinex","BTCUSD",1721231411677,0.17975801,64881.0,64870.0,0.00021078]
["bitfinex","BTCUSD",1721231411850,0.00258322,64881.0,64871.0,0.15438174]
["bitfinex","BTCUSD",1721231412054,0.07717479,64894.0,64872.0,0.0580522]
["bitfinex","BTCUSD",1721231412280,0.00258322,64893.0,64875.0,0.154141]
["bitfinex","BTCUSD",1721231412507,0.00258322,64901.0,64876.0,0.15767461]
["bitfinex","BTCUSD",1721231412704,0.00258322,64901.0,64879.0,0.26438174]
["bitfinex","BTCUSD",1721231412879,0.07717479,64900.0,64880.0,1.63387824]
["bitfinex","BTCUSD",1721231413082,0.07717479,64908.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721231413446,0.07717479,64908.0,64880.0,1.68387824]
["bitfinex","BTCUSD",1721231413447,0.46563193,64907.0,64892.0,0.15459252]
["bitfinex","BTCUSD",1721231413657,0.07717479,64894.0,64881.0,0.00021078]
["bitfinex","BTCUSD",1721231413860,0.07717479,64894.0,64883.0,0.00021078]
["bitfinex","BTCUSD",1721231414238,0.07717479,64894.0,64883.0,0.00113478]
["bitfinex","BTCUSD",1721231414611,0.00258322,64899.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721231414816,0.00258322,64899.0,64885.0,0.00021078]
["bitfinex","BTCUSD",1721231415048,0.07717479,64894.0,64885.0,0.15459252]
["bitfinex","BTCUSD",1721231415253,0.07717479,64894.0,64885.0,0.00021078]
["bitfinex","BTCUSD",1721231415254,0.07717479,64886.0,64885.0,0.00021078]
["bitfinex","BTCUSD",1721231415457,0.38537279,64894.0,64883.0,0.000924]
["bitfinex","BTCUSD",1721231415458,0.00258322,64893.0,64883.0,0.000924]
["bitfinex","BTCUSD",1721231416807,0.00258322,64893.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721231416921,0.00258322,64897.0,64885.0,0.00021078]
["bitfinex","BTCUSD",1721231417126,0.00258322,64897.0,64886.0,0.15438174]
["bitfinex","BTCUSD",1721231417327,0.00258322,64897.0,64887.0,1.51884429]
["bitfinex","BTCUSD",1721231417545,0.07717479,64905.0,64888.0,0.15438174]
["bitfinex","BTCUSD",1721231417744,0.07717479,64905.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721231417951,0.07717479,64905.0,64892.0,0.30869252]
["bitfinex","BTCUSD",1721231418152,0.07711557,64905.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721231418399,0.07711557,64905.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721231418572,0.07717479,64896.0,64886.0,0.154114]
["bitfinex","BTCUSD",1721231418774,0.07717479,64896.0,64887.0,0.30849474]
["bitfinex","BTCUSD",1721231419260,0.07717479,64896.0,64867.0,0.05]
["bitfinex","BTCUSD",1721231419643,0.002794,64895.0,64876.0,0.15438174]
["bitfinex","BTCUSD",1721231419835,0.002794,64895.0,64877.0,0.06039777]
["bitfinex","BTCUSD",1721231420072,0.002794,64895.0,64878.0,0.15438174]
["bitfinex","BTCUSD",1721231420247,0.002794,64895.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721231420454,0.002794,64895.0,64882.0,0.308251]
["bitfinex","BTCUSD",1721231420665,0.002794,64895.0,64883.0,0.15746377]
["bitfinex","BTCUSD",1721231420804,0.002794,64904.0,64884.0,0.02074638]
["bitfinex","BTCUSD",1721231421010,0.002794,64904.0,64888.0,0.308219]
["bitfinex","BTCUSD",1721231421212,0.002794,64904.0,64884.0,0.02382807]
["bitfinex","BTCUSD",1721231421213,0.07717479,64903.0,64893.0,0.308196]
["bitfinex","BTCUSD",1721231421411,0.07717479,64903.0,64889.0,0.15438174]
["bitfinex","BTCUSD",1721231421613,0.07717479,64903.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721231421614,0.002794,64902.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721231421816,0.002794,64902.0,64884.0,0.02074638]
["bitfinex","BTCUSD",1721231421817,0.07717479,64895.0,64884.0,0.02074638]
["bitfinex","BTCUSD",1721231422013,0.07717479,64895.0,64867.0,0.358318]
["bitfinex","BTCUSD",1721231422215,0.002794,64894.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721231422421,0.07717479,64895.0,64865.0,0.46304871]
["bitfinex","BTCUSD",1721231422422,0.07717479,64888.0,64865.0,0.46304871]
["bitfinex","BTCUSD",1721231422625,0.002794,64887.0,64875.0,0.0783]
["bitfinex","BTCUSD",1721231422797,0.002794,64887.0,64876.0,0.0232446]
["bitfinex","BTCUSD",1721231423208,0.002794,64887.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721231423403,0.07717479,64888.0,64876.0,0.0232446]
["bitfinex","BTCUSD",1721231423647,0.002794,64887.0,64876.0,0.1773836]
["bitfinex","BTCUSD",1721231423892,0.002794,64887.0,64880.0,0.154129]
["bitfinex","BTCUSD",1721231424068,0.002794,64887.0,64881.0,0.01773736]
["bitfinex","BTCUSD",1721231424273,0.07717479,64888.0,64881.0,0.17186336]
["bitfinex","BTCUSD",1721231424473,0.07717479,64888.0,64881.0,0.01773736]
["bitfinex","BTCUSD",1721231424808,0.1,64889.0,64878.0,0.00308243]
["bitfinex","BTCUSD",1721231424945,0.1,64892.0,64878.0,0.00308243]
["bitfinex","BTCUSD",1721231425135,0.1,64892.0,64886.0,0.154116]
["bitfinex","BTCUSD",1721231425334,0.1,64892.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721231425335,0.07717479,64891.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721231425739,0.0618,64900.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721231425740,0.002794,64890.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721231425944,0.002794,64899.0,64886.0,0.0154115]
["bitfinex","BTCUSD",1721231426159,0.002794,64899.0,64886.0,0.154116]
["bitfinex","BTCUSD",1721231426160,0.07717479,64896.0,64886.0,0.154116]
["bitfinex","BTCUSD",1721231426365,0.07717479,64896.0,64886.0,0.308229]
["bitfinex","BTCUSD",1721231426366,0.002794,64895.0,64886.0,0.308229]
["bitfinex","BTCUSD",1721231426566,0.002794,64895.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721231426771,0.1,64899.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721231426772,0.002794,64898.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721231426997,0.002794,64898.0,64890.0,0.154105]
["bitfinex","BTCUSD",1721231427187,0.002794,64898.0,64889.0,0.154109]
["bitfinex","BTCUSD",1721231427401,0.07717479,64896.0,64885.0,0.308236]
["bitfinex","BTCUSD",1721231427612,0.07717479,64896.0,64887.0,0.154113]
["bitfinex","BTCUSD",1721231427812,0.002794,64895.0,64887.0,0.154113]
["bitfinex","BTCUSD",1721231428035,0.002794,64895.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721231428236,0.07717479,64889.0,64881.0,0.308255]
["bitfinex","BTCUSD",1721231428395,0.002794,64888.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721231428605,0.07717479,64889.0,64882.0,0.0308255]
["bitfinex","BTCUSD",1721231428808,0.07717479,64889.0,64875.0,0.308283]
["bitfinex","BTCUSD",1721231428809,0.002794,64888.0,64877.0,0.308274]
["bitfinex","BTCUSD",1721231429033,0.002794,64888.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721231429208,0.002794,64888.0,64877.0,0.308274]
["bitfinex","BTCUSD",1721231429406,0.002794,64888.0,64865.0,0.85367871]
["bitfinex","BTCUSD",1721231429407,0.002794,64888.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721231429607,0.002794,64888.0,64865.0,0.85367871]
["bitfinex","BTCUSD",1721231429835,0.002794,64892.0,64881.0,0.308256]
["bitfinex","BTCUSD",1721231430161,0.002794,64892.0,64868.0,0.11778243]
["bitfinex","BTCUSD",1721231430162,0.154138,64877.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721231430367,0.07717479,64875.0,64859.0,0.301479]
["bitfinex","BTCUSD",1721231430566,0.07717479,64875.0,64863.0,0.0248456]
["bitfinex","BTCUSD",1721231430567,0.308295,64873.0,64863.0,0.0248456]
["bitfinex","BTCUSD",1721231430780,0.216453,64871.0,64863.0,0.0248456]
["bitfinex","BTCUSD",1721231431021,0.216453,64871.0,64864.0,0.01790216]
["bitfinex","BTCUSD",1721231431022,0.0623,64871.0,64864.0,0.01790216]
["bitfinex","BTCUSD",1721231431218,0.0623,64871.0,64863.0,0.0248456]
["bitfinex","BTCUSD",1721231431219,0.154162,64867.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231431410,0.00526306,64866.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231431611,0.23681959,64866.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231431830,0.462505,64864.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231432077,0.462505,64864.0,64863.0,0.010196]
["bitfinex","BTCUSD",1721231432078,1.08762374,64864.0,64863.0,0.010196]
["bitfinex","BTCUSD",1721231432424,1.95736232,64864.0,64863.0,0.010196]
["bitfinex","BTCUSD",1721231432597,2.07605416,64864.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231432983,2.12605416,64864.0,64863.0,0.009196]
["bitfinex","BTCUSD",1721231433189,0.0475,64838.0,64827.0,0.46304871]
["bitfinex","BTCUSD",1721231433728,0.154219,64843.0,64827.0,0.46304871]
["bitfinex","BTCUSD",1721231433943,0.3212,64845.0,64830.0,0.154248]
["bitfinex","BTCUSD",1721231433944,0.254221,64842.0,64830.0,0.154248]
["bitfinex","BTCUSD",1721231434140,0.154223,64841.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721231434339,0.154236,64836.0,64823.0,0.308528]
["bitfinex","BTCUSD",1721231434571,0.1,64842.0,64827.0,0.03231293]
["bitfinex","BTCUSD",1721231434683,0.1,64842.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231434684,0.15438174,64835.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231434889,0.07717479,64834.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231435165,0.154254,64828.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231435329,0.1,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231435921,0.562769,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231436142,0.33483339,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231436380,0.84665074,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231436651,0.47323774,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231436920,0.78175074,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231437262,1.09026374,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231437518,0.308499,64830.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231437519,0.04415513,64830.0,64827.0,0.154255]
["bitfinex","BTCUSD",1721231437760,0.012,64834.0,64828.0,0.01688563]
["bitfinex","BTCUSD",1721231437986,0.154249,64831.0,64828.0,0.01688563]
["bitfinex","BTCUSD",1721231438213,0.012,64834.0,64826.0,0.0156013]
["bitfinex","BTCUSD",1721231438419,0.0627,64837.0,64826.0,0.1688603]
["bitfinex","BTCUSD",1721231438627,0.30848,64834.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231438860,0.154244,64832.0,64826.0,0.0156013]
["bitfinex","BTCUSD",1721231439062,0.014,64827.0,64826.0,0.0156013]
["bitfinex","BTCUSD",1721231439268,0.014,64827.0,64826.0,0.49536513]
["bitfinex","BTCUSD",1721231439467,0.014,64827.0,64826.0,0.03158813]
["bitfinex","BTCUSD",1721231439664,0.168256,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231439905,0.476769,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231440484,1.03966374,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231440682,0.73115074,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231440923,0.114,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231441128,0.014,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231441341,0.014,64827.0,64826.0,0.80825837]
["bitfinex","BTCUSD",1721231441549,0.014,64827.0,64826.0,1.11369127]
["bitfinex","BTCUSD",1721231441739,0.014,64827.0,64826.0,1.11469127]
["bitfinex","BTCUSD",1721231442319,0.308434,64844.0,64828.0,0.308508]
["bitfinex","BTCUSD",1721231442526,0.154226,64840.0,64830.0,0.154247]
["bitfinex","BTCUSD",1721231442746,0.154226,64840.0,64826.0,0.34239627]
["bitfinex","BTCUSD",1721231442747,0.308467,64837.0,64826.0,0.0910013]
["bitfinex","BTCUSD",1721231442971,0.23155653,64843.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231442972,0.005,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231443200,0.467769,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231443606,0.462769,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231444013,1.85026453,64827.0,64826.0,0.0146013]
["bitfinex","BTCUSD",1721231446900,1.85026453,64827.0,64826.0,0.0155253]
["bitfinex","BTCUSD",1721231447101,1.86426453,64827.0,64826.0,0.0165253]
["bitfinex","BTCUSD",1721231447311,1.95676453,64827.0,64826.0,0.0165253]
["bitfinex","BTCUSD",1721231447519,1.95676453,64827.0,64826.0,0.01646451]
["bitfinex","BTCUSD",1721231448128,1.55575153,64827.0,64826.0,0.01646451]
["bitfinex","BTCUSD",1721231448378,0.422513,64827.0,64826.0,0.01646451]
["bitfinex","BTCUSD",1721231448586,1.47607674,64827.0,64826.0,0.01646451]
["bitfinex","BTCUSD",1721231449024,1.47607674,64827.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231449025,0.818877,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231449147,1.28180974,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231449356,1.69036074,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231449952,1.38180974,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231450252,1.38180974,64819.0,64818.0,0.010207]
["bitfinex","BTCUSD",1721231450253,0.82370774,64819.0,64818.0,0.010207]
["bitfinex","BTCUSD",1721231450466,1.13225874,64819.0,64818.0,0.010207]
["bitfinex","BTCUSD",1721231450688,1.44080974,64819.0,64818.0,0.010207]
["bitfinex","BTCUSD",1721231450888,1.42680974,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231454737,1.79936074,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231454936,1.74936074,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231455538,1.73536074,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231456079,1.74936074,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231456318,1.44080974,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231456522,0.014,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231456933,0.014,64819.0,64818.0,0.0251384]
["bitfinex","BTCUSD",1721231457336,0.014,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231457507,0.154267,64823.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231457736,0.15427,64821.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231458178,0.462826,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231458379,0.168275,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231458955,0.168275,64819.0,64818.0,0.0251384]
["bitfinex","BTCUSD",1721231459357,0.168275,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231459358,0.014,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231459557,0.014,64819.0,64818.0,0.472041]
["bitfinex","BTCUSD",1721231460003,0.014,64819.0,64818.0,0.780597]
["bitfinex","BTCUSD",1721231460312,0.154248,64831.0,64822.0,0.154268]
["bitfinex","BTCUSD",1721231460508,0.07717479,64834.0,64821.0,0.308539]
["bitfinex","BTCUSD",1721231460509,0.002794,64830.0,64821.0,0.308539]
["bitfinex","BTCUSD",1721231460685,0.002794,64833.0,64822.0,0.0626302]
["bitfinex","BTCUSD",1721231461050,0.07717479,64827.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231461274,0.07996879,64826.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231461491,0.15438174,64825.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231461857,0.49087479,64834.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231461858,0.39837479,64834.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231462056,0.07717479,64824.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231462204,0.308551,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231462408,0.92575874,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231462616,0.15438174,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231462820,0.61720774,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231463123,0.01,64821.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231463124,0.154274,64820.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231463282,0.154275,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231463884,0.462826,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231464097,0.15438174,64820.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231464098,0.30865474,64820.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231464307,0.154275,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231464508,0.168275,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231464715,0.93975874,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231464927,2.21863951,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231465338,1.91008851,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231465557,1.84288386,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231466449,3.00998586,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231466572,3.27760172,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231466776,2.76270244,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231466978,2.44445422,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231467244,2.38115144,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231467426,2.26713607,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231467654,2.3792817,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231467813,1.42633407,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231468250,2.14993607,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231468454,1.84138507,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231469200,2.19993607,64819.0,64818.0,0.009207]
["bitfinex","BTCUSD",1721231469411,0.821412,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231469544,1.32685874,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231469748,2.02363107,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231469948,1.67591009,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231470146,0.07997533,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231470344,0.23425733,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231470559,0.014,64819.0,64815.0,0.085307]
["bitfinex","BTCUSD",1721231470772,0.014,64819.0,64816.0,0.0085307]
["bitfinex","BTCUSD",1721231470773,0.07760983,64818.0,64816.0,0.0085307]
["bitfinex","BTCUSD",1721231470990,0.07760983,64818.0,64817.0,0.21988]
["bitfinex","BTCUSD",1721231471211,0.2746,64835.0,64817.0,0.0656]
["bitfinex","BTCUSD",1721231471406,0.46304871,64833.0,64817.0,0.0656]
["bitfinex","BTCUSD",1721231471612,0.2746,64835.0,64817.0,0.0656]
["bitfinex","BTCUSD",1721231471613,0.23477991,64832.0,64817.0,0.0656]
["bitfinex","BTCUSD",1721231471814,0.157039,64832.0,64823.0,0.154265]
["bitfinex","BTCUSD",1721231472015,0.30848,64834.0,64817.0,0.0656]
["bitfinex","BTCUSD",1721231472016,0.154275,64820.0,64817.0,0.0656]
["bitfinex","BTCUSD",1721231472212,0.15438174,64831.0,64817.0,0.0656]
["bitfinex","BTCUSD",1721231472213,0.308504,64829.0,64817.0,0.0656]
["bitfinex","BTCUSD",1721231472477,0.308504,64829.0,64818.0,0.0150907]
["bitfinex","BTCUSD",1721231472478,0.154275,64819.0,64818.0,0.0150907]
["bitfinex","BTCUSD",1721231472602,0.154275,64819.0,64797.0,0.05]
["bitfinex","BTCUSD",1721231472603,0.308565,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231472977,0.92579374,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231473176,0.7873438,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231473487,1.82417011,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231473887,1.92417011,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231474559,1.5044738,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231475334,1.5164738,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231475533,1.43885874,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231475771,0.4987232,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231476140,0.24434146,64816.0,64815.0,0.085207]
["bitfinex","BTCUSD",1721231476269,0.55290646,64816.0,64815.0,0.085207]
["bitfinex","BTCUSD",1721231476454,1.0158532,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231476874,1.6329832,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231477081,1.7254832,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231477300,1.87110227,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231477500,1.8254832,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231478793,1.56265775,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231479414,1.27696253,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231479620,1.60268633,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231480133,1.5569182,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231480354,1.1558532,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231480577,0.48450151,64816.0,64815.0,0.090107]
["bitfinex","BTCUSD",1721231480807,0.4387232,64816.0,64815.0,0.090107]
["bitfinex","BTCUSD",1721231481050,0.2844412,64816.0,64815.0,0.090107]
["bitfinex","BTCUSD",1721231481225,0.13005946,64816.0,64815.0,0.090107]
["bitfinex","BTCUSD",1721231481520,1.4169182,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231481715,2.30348152,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231481989,2.2747957,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231482124,2.46490302,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231482322,2.48790302,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231483264,1.43027163,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231483473,0.48984925,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231483673,0.14014842,64816.0,64815.0,0.163492]
["bitfinex","BTCUSD",1721231483818,0.14014842,64816.0,64815.0,0.04047478]
["bitfinex","BTCUSD",1721231483819,0.061826,64816.0,64815.0,0.04047478]
["bitfinex","BTCUSD",1721231484809,0.075826,64816.0,64815.0,0.04047478]
["bitfinex","BTCUSD",1721231485007,0.075826,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231485216,1.00161974,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231485428,1.23435874,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231485654,1.37363323,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231485846,1.45129612,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231486271,1.49952679,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231486476,1.59107732,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231486672,1.18196179,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231486908,0.54793823,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231487093,0.92515758,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231487291,1.1819647,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231487487,1.08761074,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231487733,1.18163629,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231487894,1.49020129,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231488097,1.91251284,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231488308,2.08183598,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231488484,2.49610098,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231488687,2.21053598,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231488889,2.13753598,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231489274,1.37220598,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231489470,1.56876438,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231489727,1.64879092,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231489927,1.51136877,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231490435,1.52674045,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231490668,1.97103264,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231490825,1.83530545,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231491153,1.96928506,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231491555,2.08055078,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231492071,2.08097977,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231492360,2.66434477,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231492531,2.8918826,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231492711,2.5833176,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231492906,2.5333176,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231493194,2.5103176,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231493411,1.80154045,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231493564,1.33610945,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231493768,1.26242517,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231493966,1.02466361,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231494129,0.38329109,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231494335,0.78753683,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231494541,1.09610183,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231494743,1.03428483,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231494947,1.36699182,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231495221,1.46699182,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231495604,1.60436029,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231495811,1.46699182,64816.0,64815.0,0.009207]
["bitfinex","BTCUSD",1721231496181,1.46699182,64816.0,64803.0,0.00011]
["bitfinex","BTCUSD",1721231496182,0.771555,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1721231496385,1.23455874,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1721231496593,0.69699977,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1721231496794,1.00562177,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1721231497405,1.50674377,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1721231497630,2.00317525,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1721231498621,2.05317525,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1721231498823,2.01717525,64804.0,64803.0,0.00111]
["bitfinex","BTCUSD",1721231499226,2.06717525,64804.0,64803.0,0.00111]
["bitfinex","BTCUSD",1721231499447,2.06717525,64804.0,64798.0,0.009207]
["bitfinex","BTCUSD",1721231499448,2.1425,64801.0,64798.0,0.009207]
["bitfinex","BTCUSD",1721231499668,1.22299294,64799.0,64798.0,0.009207]
["bitfinex","BTCUSD",1721231499970,2.35301331,64799.0,64798.0,0.009207]
["bitfinex","BTCUSD",1721231500336,2.4574493,64799.0,64798.0,0.009207]
["bitfinex","BTCUSD",1721231500690,2.1488033,64799.0,64798.0,0.009207]
["bitfinex","BTCUSD",1721231501097,2.5074493,64799.0,64798.0,0.009207]
["bitfinex","BTCUSD",1721231501262,2.1488033,64799.0,64798.0,0.009207]
["bitfinex","BTCUSD",1721231501462,2.5074493,64799.0,64798.0,0.009207]
["bitfinex","BTCUSD",1721231501903,2.5102433,64799.0,64798.0,0.00236294]
["bitfinex","BTCUSD",1721231502104,2.1515973,64799.0,64798.0,0.00236294]
["bitfinex","BTCUSD",1721231502308,1.99586794,64799.0,64798.0,0.00236294]
["bitfinex","BTCUSD",1721231502658,0.68281393,64799.0,64798.0,0.15126294]
["bitfinex","BTCUSD",1721231502867,0.09248331,64799.0,64798.0,0.15126294]
["bitfinex","BTCUSD",1721231503113,0.07848331,64799.0,64798.0,0.61323894]
["bitfinex","BTCUSD",1721231503310,1.5,64801.0,64800.0,0.771602]
["bitfinex","BTCUSD",1721231503511,1.5,64801.0,64800.0,0.835602]
["bitfinex","BTCUSD",1721231503698,1.5,64801.0,64800.0,0.63427567]
["bitfinex","BTCUSD",1721231504201,1.5,64801.0,64800.0,0.94291667]
["bitfinex","BTCUSD",1721231504852,1.5,64801.0,64800.0,0.63427567]
["bitfinex","BTCUSD",1721231505591,1.5,64801.0,64800.0,0.17131467]
["bitfinex","BTCUSD",1721231505786,1.5,64801.0,64800.0,0.064]
["bitfinex","BTCUSD",1721231506028,1.5,64801.0,64800.0,0.21832]
["bitfinex","BTCUSD",1721231506232,1.5,64801.0,64800.0,0.064]
["bitfinex","BTCUSD",1721231506835,1.5,64801.0,64800.0,0.21832]
["bitfinex","BTCUSD",1721231506989,1.5,64801.0,64800.0,0.835602]
["bitfinex","BTCUSD",1721231507192,1.5,64801.0,64800.0,0.95824469]
["bitfinex","BTCUSD",1721231507393,1.5,64801.0,64800.0,0.64960369]
["bitfinex","BTCUSD",1721231507591,1.5,64801.0,64800.0,0.95824469]
["bitfinex","BTCUSD",1721231507986,1.3501,64801.0,64800.0,1.55396743]
["bitfinex","BTCUSD",1721231508206,0.0715118,64818.0,64800.0,1.55396743]
["bitfinex","BTCUSD",1721231508207,0.04584503,64818.0,64800.0,0.73236543]
["bitfinex","BTCUSD",1721231508411,0.46304871,64815.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721231508610,0.154262,64825.0,64817.0,0.154279]
["bitfinex","BTCUSD",1721231508810,0.154262,64825.0,64814.0,0.308575]
["bitfinex","BTCUSD",1721231508811,0.04585569,64823.0,64818.0,0.0625]
["bitfinex","BTCUSD",1721231509026,0.04585569,64823.0,64820.0,0.154272]
["bitfinex","BTCUSD",1721231509227,0.06878354,64824.0,64818.0,0.297176]
["bitfinex","BTCUSD",1721231509228,0.04585569,64824.0,64818.0,0.297176]
["bitfinex","BTCUSD",1721231509456,0.04585569,64825.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721231509668,0.04585569,64828.0,64824.0,0.46279]
["bitfinex","BTCUSD",1721231509870,0.26888123,64833.0,64824.0,0.46279]
["bitfinex","BTCUSD",1721231509871,0.04585569,64831.0,64825.0,0.154261]
["bitfinex","BTCUSD",1721231510070,0.04585569,64831.0,64824.0,0.308527]
["bitfinex","BTCUSD",1721231510369,0.012,64825.0,64824.0,0.46279]
["bitfinex","BTCUSD",1721231510578,0.012,64825.0,64824.0,0.85759209]
["bitfinex","BTCUSD",1721231510795,0.003634,64834.0,64824.0,0.30425683]
["bitfinex","BTCUSD",1721231510796,0.11463923,64833.0,64824.0,0.30425683]
["bitfinex","BTCUSD",1721231511023,0.00084,64834.0,64833.0,0.462726]
["bitfinex","BTCUSD",1721231511229,0.00084,64834.0,64833.0,1.159694]
["bitfinex","BTCUSD",1721231511438,0.00084,64834.0,64833.0,1.223294]
["bitfinex","BTCUSD",1721231511829,0.04585569,64847.0,64840.0,0.30845]
["bitfinex","BTCUSD",1721231512030,0.002794,64846.0,64833.0,0.452084]
["bitfinex","BTCUSD",1721231512289,0.154207,64848.0,64837.0,0.308465]
["bitfinex","BTCUSD",1721231512290,0.07717479,64843.0,64837.0,0.308465]
["bitfinex","BTCUSD",1721231512489,0.07717479,64843.0,64841.0,0.154223]
["bitfinex","BTCUSD",1721231512697,0.04585569,64850.0,64849.0,0.308408]
["bitfinex","BTCUSD",1721231512868,0.11463954,64852.0,64839.0,0.00308442]
["bitfinex","BTCUSD",1721231512869,0.045856,64852.0,64851.0,0.308399]
["bitfinex","BTCUSD",1721231513070,0.045856,64852.0,64851.0,0.834597]
["bitfinex","BTCUSD",1721231513286,0.04585569,64862.0,64851.0,0.44551112]
["bitfinex","BTCUSD",1721231513448,0.07717479,64859.0,64852.0,0.154196]
["bitfinex","BTCUSD",1721231513667,0.154184,64858.0,64851.0,0.13711212]
["bitfinex","BTCUSD",1721231513871,0.07717479,64859.0,64852.0,0.308391]
["bitfinex","BTCUSD",1721231514072,0.07717479,64859.0,64854.0,0.154191]
["bitfinex","BTCUSD",1721231514273,0.13658795,64866.0,64858.0,0.462547]
["bitfinex","BTCUSD",1721231514431,0.13658795,64866.0,64855.0,0.05996941]
["bitfinex","BTCUSD",1721231514432,0.01364306,64866.0,64864.0,0.154167]
["bitfinex","BTCUSD",1721231514668,0.01364306,64866.0,64855.0,0.05996941]
["bitfinex","BTCUSD",1721231514897,0.01364306,64866.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721231515325,0.01364306,64866.0,64851.0,0.1465]
["bitfinex","BTCUSD",1721231515529,0.01364306,64866.0,64859.0,0.308359]
["bitfinex","BTCUSD",1721231515735,0.01364306,64866.0,64851.0,0.1465]
["bitfinex","BTCUSD",1721231515736,0.07717479,64860.0,64851.0,0.1465]
["bitfinex","BTCUSD",1721231515955,0.07717479,64853.0,64851.0,0.0636]
["bitfinex","BTCUSD",1721231516506,0.07717479,64853.0,64852.0,0.0227802]
["bitfinex","BTCUSD",1721231516715,0.23136879,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721231516847,0.53975779,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721231517103,0.308401,64851.0,64843.0,0.061]
["bitfinex","BTCUSD",1721231517249,0.154206,64848.0,64843.0,0.061]
["bitfinex","BTCUSD",1721231517445,0.154216,64845.0,64843.0,0.061]
["bitfinex","BTCUSD",1721231517735,0.07717479,64853.0,64843.0,0.061]
["bitfinex","BTCUSD",1721231517845,0.308409,64849.0,64843.0,0.061]
["bitfinex","BTCUSD",1721231518051,0.308409,64849.0,64816.0,0.46304871]
["bitfinex","BTCUSD",1721231518052,0.154225,64840.0,64831.0,0.154245]
["bitfinex","BTCUSD",1721231518251,0.07717479,64846.0,64824.0,0.0785]
["bitfinex","BTCUSD",1721231518252,0.07717479,64836.0,64824.0,0.0785]
["bitfinex","BTCUSD",1721231518476,0.308481,64834.0,64825.0,0.154261]
["bitfinex","BTCUSD",1721231518691,0.311271,64835.0,64824.0,0.0785]
["bitfinex","BTCUSD",1721231518692,0.154247,64832.0,64824.0,0.0785]
["bitfinex","BTCUSD",1721231518894,0.308447,64841.0,64824.0,0.0785]
["bitfinex","BTCUSD",1721231518895,0.308437,64843.0,64832.0,0.154244]
["bitfinex","BTCUSD",1721231519213,0.157028,64837.0,64829.0,0.15425]
["bitfinex","BTCUSD",1721231519369,0.157028,64837.0,64830.0,0.0771277]
["bitfinex","BTCUSD",1721231519841,0.157028,64837.0,64830.0,0.2313757]
["bitfinex","BTCUSD",1721231519842,0.002794,64837.0,64830.0,0.2313757]
["bitfinex","BTCUSD",1721231520045,0.002794,64838.0,64830.0,0.0771277]
["bitfinex","BTCUSD",1721231520237,0.15702,64840.0,64832.0,0.154244]
["bitfinex","BTCUSD",1721231520437,0.002794,64840.0,64833.0,0.308483]
["bitfinex","BTCUSD",1721231520651,0.002794,64845.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721231520820,0.002794,64849.0,64837.0,0.54394871]
["bitfinex","BTCUSD",1721231521061,0.0684266,64863.0,64837.0,0.54394871]
["bitfinex","BTCUSD",1721231521062,0.002794,64853.0,64852.0,0.462591]
["bitfinex","BTCUSD",1721231521227,0.154176,64861.0,64852.0,0.2004561]
["bitfinex","BTCUSD",1721231521433,0.46304871,64862.0,64851.0,0.308396]
["bitfinex","BTCUSD",1721231521434,0.002794,64860.0,64851.0,0.308396]
["bitfinex","BTCUSD",1721231521633,0.154173,64862.0,64851.0,0.308396]
["bitfinex","BTCUSD",1721231521634,0.154173,64862.0,64854.0,0.154191]
["bitfinex","BTCUSD",1721231521836,0.01364306,64866.0,64859.0,0.15418]
["bitfinex","BTCUSD",1721231522036,0.16780706,64866.0,64857.0,0.154184]
["bitfinex","BTCUSD",1721231522238,0.16780706,64866.0,64858.0,0.00308349]
["bitfinex","BTCUSD",1721231522239,0.01364306,64866.0,64858.0,0.00308349]
["bitfinex","BTCUSD",1721231522442,0.01364306,64866.0,64861.0,0.308351]
["bitfinex","BTCUSD",1721231522843,0.01364306,64866.0,64865.0,0.154166]
["bitfinex","BTCUSD",1721231523170,0.01364306,64866.0,64864.0,0.154167]
["bitfinex","BTCUSD",1721231523345,0.01364306,64866.0,64861.0,0.308351]
["bitfinex","BTCUSD",1721231523555,0.01364306,64866.0,64865.0,0.462498]
["bitfinex","BTCUSD",1721231523731,0.00837,64881.0,64872.0,0.154148]
["bitfinex","BTCUSD",1721231523917,0.00837,64881.0,64865.0,0.15438174]
["bitfinex","BTCUSD",1721231524116,0.00837,64881.0,64873.0,0.30829]
["bitfinex","BTCUSD",1721231524117,0.002794,64880.0,64873.0,0.30829]
["bitfinex","BTCUSD",1721231524327,0.00837,64881.0,64875.0,0.308284]
["bitfinex","BTCUSD",1721231524532,0.00837,64881.0,64865.0,0.15438174]
["bitfinex","BTCUSD",1721231524731,0.07717479,64866.0,64859.0,0.07399835]
["bitfinex","BTCUSD",1721231524954,0.07717479,64873.0,64863.0,0.308341]
["bitfinex","BTCUSD",1721231525167,0.07717479,64873.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721231525410,0.31663,64881.0,64859.0,0.07399835]
["bitfinex","BTCUSD",1721231525411,0.00837,64881.0,64859.0,0.07399835]
["bitfinex","BTCUSD",1721231525565,0.00837,64881.0,64865.0,0.00308283]
["bitfinex","BTCUSD",1721231525566,0.002794,64880.0,64865.0,0.00308283]
["bitfinex","BTCUSD",1721231525777,0.00837,64881.0,64878.0,0.154135]
["bitfinex","BTCUSD",1721231526006,0.00837,64881.0,64880.0,0.308261]
["bitfinex","BTCUSD",1721231526260,0.00837,64892.0,64880.0,0.308261]
["bitfinex","BTCUSD",1721231526261,0.00837,64892.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721231526483,0.00837,64892.0,64879.0,0.1944413]
["bitfinex","BTCUSD",1721231526684,0.308224,64888.0,64880.0,0.002794]
["bitfinex","BTCUSD",1721231526886,0.07717479,64889.0,64870.0,0.1454]
["bitfinex","BTCUSD",1721231526887,0.07717479,64882.0,64870.0,0.1454]
["bitfinex","BTCUSD",1721231527090,0.07717479,64882.0,64848.0,1.5]
["bitfinex","BTCUSD",1721231527091,0.07717479,64882.0,64860.0,0.302371]
["bitfinex","BTCUSD",1721231527092,0.07717479,64874.0,64860.0,0.302371]
["bitfinex","BTCUSD",1721231527338,0.0765,64884.0,64860.0,0.302371]
["bitfinex","BTCUSD",1721231527339,0.07717479,64873.0,64863.0,0.308337]
["bitfinex","BTCUSD",1721231527476,0.07717479,64880.0,64868.0,0.308316]
["bitfinex","BTCUSD",1721231527676,0.07717479,64880.0,64869.0,0.002794]
["bitfinex","BTCUSD",1721231527677,0.07717479,64873.0,64869.0,0.002794]
["bitfinex","BTCUSD",1721231528030,0.07717479,64873.0,64863.0,0.002794]
["bitfinex","BTCUSD",1721231528267,0.07717479,64873.0,64860.0,0.0655]
["bitfinex","BTCUSD",1721231528268,0.308308,64870.0,64860.0,0.0655]
["bitfinex","BTCUSD",1721231528473,0.07717479,64866.0,64861.0,0.02560204]
["bitfinex","BTCUSD",1721231528719,0.07717479,64866.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721231528720,0.462519,64862.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721231528923,0.1,64871.0,64859.0,0.003]
["bitfinex","BTCUSD",1721231528924,0.308311,64870.0,64859.0,0.003]
["bitfinex","BTCUSD",1721231529116,0.1,64871.0,64859.0,0.003]
["bitfinex","BTCUSD",1721231529117,0.1,64871.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721231529393,0.07717479,64866.0,64861.0,0.0159977]
["bitfinex","BTCUSD",1721231529622,0.154179,64860.0,64852.0,0.0636]
["bitfinex","BTCUSD",1721231529850,0.07717479,64866.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721231529851,0.154191,64855.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721231530045,0.07717479,64866.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721231530046,0.154192,64854.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721231530269,0.154192,64854.0,64821.0,0.05]
["bitfinex","BTCUSD",1721231530270,0.154223,64841.0,64840.0,0.002794]
["bitfinex","BTCUSD",1721231530476,0.154218,64843.0,64832.0,0.372088]
["bitfinex","BTCUSD",1721231530686,0.07717479,64849.0,64833.0,0.0452888]
["bitfinex","BTCUSD",1721231530896,0.308424,64846.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721231531104,0.154218,64844.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721231531352,0.154218,64844.0,64834.0,0.308478]
["bitfinex","BTCUSD",1721231531353,0.154215,64845.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721231531546,0.53996753,64849.0,64833.0,0.0452888]
["bitfinex","BTCUSD",1721231531547,0.07717479,64842.0,64833.0,0.0452888]
["bitfinex","BTCUSD",1721231531657,0.07717479,64842.0,64826.0,0.0666]
["bitfinex","BTCUSD",1721231531658,0.07717479,64835.0,64826.0,0.0666]
["bitfinex","BTCUSD",1721231531859,0.07717479,64835.0,64820.0,0.0796]
["bitfinex","BTCUSD",1721231531860,0.07717479,64835.0,64820.0,0.1462]
["bitfinex","BTCUSD",1721231532061,0.07717479,64835.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721231532062,0.308487,64833.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721231532270,0.07717479,64835.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721231532271,0.154255,64828.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721231532469,0.15425,64830.0,64821.0,0.157062]
["bitfinex","BTCUSD",1721231532670,0.15425,64830.0,64822.0,0.215448]
["bitfinex","BTCUSD",1721231533132,0.0648,64844.0,64823.0,0.00308506]
["bitfinex","BTCUSD",1721231533456,0.154234,64837.0,64828.0,0.154253]
["bitfinex","BTCUSD",1721231533664,0.1,64839.0,64822.0,0.061181]
["bitfinex","BTCUSD",1721231533665,0.38565079,64835.0,64822.0,0.061181]
["bitfinex","BTCUSD",1721231533870,0.38565079,64835.0,64807.0,0.002794]
["bitfinex","BTCUSD",1721231533871,0.23141179,64835.0,64826.0,0.154257]
["bitfinex","BTCUSD",1721231534075,0.23141179,64835.0,64807.0,0.00308483]
["bitfinex","BTCUSD",1721231534076,0.308481,64834.0,64807.0,0.002794]
["bitfinex","BTCUSD",1721231534252,0.154245,64832.0,64824.0,0.154262]
["bitfinex","BTCUSD",1721231534426,0.07717479,64835.0,64826.0,0.154257]
["bitfinex","BTCUSD",1721231534632,0.154243,64833.0,64827.0,0.0493526]
["bitfinex","BTCUSD",1721231534833,0.53999853,64842.0,64827.0,0.0493526]
["bitfinex","BTCUSD",1721231534834,0.0647,64850.0,64828.0,0.00308496]
["bitfinex","BTCUSD",1721231535035,0.0647,64850.0,64820.0,0.1462]
["bitfinex","BTCUSD",1721231535036,0.308427,64846.0,64831.0,0.308493]
["bitfinex","BTCUSD",1721231535241,0.0925,64857.0,64820.0,0.1462]
["bitfinex","BTCUSD",1721231535242,0.15317479,64858.0,64832.0,0.1602604]
["bitfinex","BTCUSD",1721231535440,0.15438174,64857.0,64839.0,0.0662]
["bitfinex","BTCUSD",1721231535658,0.15438174,64857.0,64840.0,0.0402599]
["bitfinex","BTCUSD",1721231535659,0.154205,64849.0,64840.0,0.0402599]
["bitfinex","BTCUSD",1721231535911,0.0647,64859.0,64840.0,0.0402599]
["bitfinex","BTCUSD",1721231535912,0.0828,64865.0,64841.0,0.15746596]
["bitfinex","BTCUSD",1721231536108,0.0828,64865.0,64853.0,0.308386]
["bitfinex","BTCUSD",1721231536384,0.14277479,64873.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721231536385,0.154153,64871.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721231536583,0.154153,64871.0,64860.0,0.0619]
["bitfinex","BTCUSD",1721231536584,0.154144,64875.0,64863.0,0.002794]
["bitfinex","BTCUSD",1721231536787,0.14277479,64880.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231536788,0.07717479,64873.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231537000,0.3083,64872.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231537213,0.07717479,64873.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231537214,0.462513,64863.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231537438,0.154183,64858.0,64853.0,0.063]
["bitfinex","BTCUSD",1721231537639,0.07717479,64855.0,64853.0,0.001]
["bitfinex","BTCUSD",1721231537787,0.0925,64871.0,64853.0,0.001]
["bitfinex","BTCUSD",1721231537788,0.07717479,64873.0,64854.0,0.15438174]
["bitfinex","BTCUSD",1721231537996,0.154152,64871.0,64855.0,0.002794]
["bitfinex","BTCUSD",1721231538330,0.154152,64871.0,64853.0,0.001]
["bitfinex","BTCUSD",1721231538331,0.308312,64870.0,64863.0,0.002794]
["bitfinex","BTCUSD",1721231538536,0.15416,64868.0,64858.0,0.154182]
["bitfinex","BTCUSD",1721231538720,0.15416,64868.0,64842.0,0.308441]
["bitfinex","BTCUSD",1721231538721,0.07717479,64873.0,64860.0,0.308355]
["bitfinex","BTCUSD",1721231538925,0.07717479,64873.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231539136,0.0925,64885.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231539137,0.0657,64890.0,64865.0,0.0636]
["bitfinex","BTCUSD",1721231539343,0.154126,64882.0,64872.0,0.154148]
["bitfinex","BTCUSD",1721231539595,0.0657,64890.0,64874.0,0.002794]
["bitfinex","BTCUSD",1721231539832,0.00837,64892.0,64875.0,0.15746426]
["bitfinex","BTCUSD",1721231540055,0.00837,64892.0,64876.0,0.00587598]
["bitfinex","BTCUSD",1721231540259,0.00837,64892.0,64886.0,0.30823]
["bitfinex","BTCUSD",1721231540556,0.00837,64892.0,64888.0,0.15411]
["bitfinex","BTCUSD",1721231540699,0.00837,64892.0,64887.0,0.03390493]
["bitfinex","BTCUSD",1721231540907,0.07717479,64891.0,64887.0,0.030823]
["bitfinex","BTCUSD",1721231541161,0.07717479,64891.0,64877.0,0.1435]
["bitfinex","BTCUSD",1721231541162,0.07717479,64891.0,64879.0,0.154132]
["bitfinex","BTCUSD",1721231541381,0.308214,64890.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721231541579,0.308214,64890.0,64879.0,0.15438174]
["bitfinex","BTCUSD",1721231541580,0.154114,64887.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721231541782,0.154114,64887.0,64880.0,0.002794]
["bitfinex","BTCUSD",1721231541956,0.154117,64886.0,64880.0,0.002794]
["bitfinex","BTCUSD",1721231542162,0.07717479,64891.0,64881.0,0.04548117]
["bitfinex","BTCUSD",1721231542424,0.07717479,64891.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721231542425,0.46237,64883.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721231542598,0.15414,64876.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721231542799,0.15414,64876.0,64845.0,0.2]
["bitfinex","BTCUSD",1721231542800,0.15438174,64883.0,64863.0,0.0614]
["bitfinex","BTCUSD",1721231543001,0.14097479,64884.0,64859.0,0.0821]
["bitfinex","BTCUSD",1721231543002,0.154166,64865.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721231543220,0.154166,64865.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721231543221,0.308332,64865.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721231543405,0.07717479,64871.0,64849.0,0.154202]
["bitfinex","BTCUSD",1721231543406,0.154185,64857.0,64849.0,0.154202]
["bitfinex","BTCUSD",1721231543557,0.07717479,64864.0,64850.0,0.0246336]
["bitfinex","BTCUSD",1721231543744,0.154199,64851.0,64850.0,0.0246336]
["bitfinex","BTCUSD",1721231543987,0.308394,64853.0,64850.0,0.0218396]
["bitfinex","BTCUSD",1721231543988,0.154196,64853.0,64850.0,0.0218396]
["bitfinex","BTCUSD",1721231544197,0.154206,64848.0,64847.0,0.0614]
["bitfinex","BTCUSD",1721231544400,0.308382,64855.0,64843.0,0.0821]
["bitfinex","BTCUSD",1721231544600,0.154198,64852.0,64844.0,0.002794]
["bitfinex","BTCUSD",1721231544893,0.154198,64852.0,64844.0,0.157009]
["bitfinex","BTCUSD",1721231545245,0.07717479,64854.0,64844.0,0.002794]
["bitfinex","BTCUSD",1721231545447,0.07717479,64854.0,64845.0,0.01833658]
["bitfinex","BTCUSD",1721231545448,0.15421,64847.0,64845.0,0.01833658]
["bitfinex","BTCUSD",1721231545652,0.0638,64863.0,64846.0,0.002794]
["bitfinex","BTCUSD",1721231545851,0.07717479,64864.0,64848.0,0.154205]
["bitfinex","BTCUSD",1721231546067,0.1,64866.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721231546329,0.1,64875.0,64845.0,0.01833658]
["bitfinex","BTCUSD",1721231546330,0.075,64876.0,64864.0,0.154167]
["bitfinex","BTCUSD",1721231546454,0.13717479,64884.0,64864.0,0.154167]
["bitfinex","BTCUSD",1721231546455,0.13717479,64884.0,64866.0,0.308327]
["bitfinex","BTCUSD",1721231546652,0.13717479,64884.0,64867.0,0.156953]
["bitfinex","BTCUSD",1721231546653,0.308267,64879.0,64867.0,0.156953]
["bitfinex","BTCUSD",1721231547030,0.154139,64877.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721231547240,0.075,64885.0,64868.0,0.15746446]
["bitfinex","BTCUSD",1721231547419,0.07357,64892.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721231547420,0.154117,64886.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721231547615,0.154948,64890.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721231547820,0.154948,64890.0,64870.0,0.0633]
["bitfinex","BTCUSD",1721231547821,0.46304871,64889.0,64873.0,0.308294]
["bitfinex","BTCUSD",1721231547955,0.462427,64875.0,64874.0,0.002794]
["bitfinex","BTCUSD",1721231548160,0.462427,64875.0,64865.0,0.0154167]
["bitfinex","BTCUSD",1721231548161,0.154148,64873.0,64871.0,0.002794]
["bitfinex","BTCUSD",1721231548360,0.07717479,64879.0,64866.0,0.002794]
["bitfinex","BTCUSD",1721231548361,0.154154,64871.0,64866.0,0.002794]
["bitfinex","BTCUSD",1721231548646,0.154147,64873.0,64867.0,0.02482797]
["bitfinex","BTCUSD",1721231548849,0.154147,64873.0,64868.0,0.002794]
["bitfinex","BTCUSD",1721231549052,0.30829,64874.0,64865.0,0.1695817]
["bitfinex","BTCUSD",1721231549053,0.07717479,64872.0,64866.0,0.002794]
["bitfinex","BTCUSD",1721231549200,0.154152,64871.0,64866.0,0.002794]
["bitfinex","BTCUSD",1721231549402,0.154152,64871.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721231549607,0.154152,64871.0,64865.0,0.002794]
["bitfinex","BTCUSD",1721231549772,0.154152,64871.0,64866.0,0.0528712]
["bitfinex","BTCUSD",1721231549963,0.30829,64874.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721231550184,0.308287,64875.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721231550390,0.15415,64872.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721231550610,0.154147,64873.0,64868.0,0.02198302]
["bitfinex","BTCUSD",1721231550811,0.308272,64878.0,64869.0,0.002794]
["bitfinex","BTCUSD",1721231550990,0.154126,64882.0,64870.0,0.31139094]
["bitfinex","BTCUSD",1721231551236,0.154134,64879.0,64871.0,0.002794]
["bitfinex","BTCUSD",1721231551615,0.0832,64891.0,64877.0,0.462407]
["bitfinex","BTCUSD",1721231551616,0.154117,64886.0,64877.0,0.462407]
["bitfinex","BTCUSD",1721231551824,0.154123,64884.0,64878.0,0.0490347]
["bitfinex","BTCUSD",1721231552233,0.308223,64888.0,64878.0,0.0490347]
["bitfinex","BTCUSD",1721231552234,0.308247,64883.0,64878.0,0.0490347]
["bitfinex","BTCUSD",1721231552434,0.308247,64883.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721231552632,0.308247,64883.0,64874.0,0.154143]
["bitfinex","BTCUSD",1721231552633,0.308237,64885.0,64875.0,0.156935]
["bitfinex","BTCUSD",1721231552867,0.391409,64891.0,64875.0,0.156935]
["bitfinex","BTCUSD",1721231552868,0.0832,64891.0,64876.0,0.15438174]
["bitfinex","BTCUSD",1721231553170,0.00837,64892.0,64876.0,0.15438174]
["bitfinex","BTCUSD",1721231553171,0.00837,64892.0,64889.0,0.154109]
["bitfinex","BTCUSD",1721231553371,0.00837,64892.0,64887.0,0.154112]
["bitfinex","BTCUSD",1721231553668,0.00837,64892.0,64888.0,0.20061704]
["bitfinex","BTCUSD",1721231553871,0.00837,64892.0,64888.0,0.0462353]
["bitfinex","BTCUSD",1721231554269,0.154105,64891.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721231554491,0.00837,64892.0,64878.0,0.1481]
["bitfinex","BTCUSD",1721231554492,0.38539479,64889.0,64878.0,0.1481]
["bitfinex","BTCUSD",1721231554682,0.38539479,64889.0,64878.0,0.001]
["bitfinex","BTCUSD",1721231554683,0.154132,64880.0,64878.0,0.001]
["bitfinex","BTCUSD",1721231554896,0.07717479,64882.0,64878.0,0.001]
["bitfinex","BTCUSD",1721231554897,0.462399,64879.0,64878.0,0.001]
["bitfinex","BTCUSD",1721231555060,0.462399,64879.0,64871.0,0.0646]
["bitfinex","BTCUSD",1721231555061,0.154136,64878.0,64871.0,0.0646]
["bitfinex","BTCUSD",1721231555261,0.308271,64878.0,64872.0,0.0239737]
["bitfinex","BTCUSD",1721231555462,0.07717479,64889.0,64873.0,0.002794]
["bitfinex","BTCUSD",1721231555782,0.154128,64881.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721231555989,0.154144,64874.0,64873.0,0.002794]
["bitfinex","BTCUSD",1721231556138,0.308289,64874.0,64864.0,0.0628]
["bitfinex","BTCUSD",1721231556351,0.462462,64870.0,64869.0,0.0164283]
["bitfinex","BTCUSD",1721231556586,0.07717479,64873.0,64858.0,0.0643]
["bitfinex","BTCUSD",1721231556769,0.154174,64862.0,64858.0,0.0643]
["bitfinex","BTCUSD",1721231556974,0.308329,64866.0,64859.0,0.002794]
["bitfinex","BTCUSD",1721231557181,0.13887479,64873.0,64859.0,0.002794]
["bitfinex","BTCUSD",1721231557385,0.154178,64860.0,64859.0,0.002794]
["bitfinex","BTCUSD",1721231557590,0.154188,64856.0,64851.0,0.002794]
["bitfinex","BTCUSD",1721231557809,0.308371,64857.0,64850.0,0.0606]
["bitfinex","BTCUSD",1721231557810,0.154186,64857.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721231558033,0.154182,64859.0,64852.0,0.0604215]
["bitfinex","BTCUSD",1721231558227,0.07717479,64866.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721231558228,0.38550279,64866.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721231558689,0.154181,64859.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721231558890,0.15418,64859.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721231559180,0.154187,64857.0,64855.0,0.002794]
["bitfinex","BTCUSD",1721231559678,0.0762,64868.0,64853.0,0.00587769]
["bitfinex","BTCUSD",1721231559809,0.1,64872.0,64853.0,0.00587769]
["bitfinex","BTCUSD",1721231559810,0.1,64872.0,64859.0,0.154178]
["bitfinex","BTCUSD",1721231560022,0.154157,64869.0,64860.0,0.156971]
["bitfinex","BTCUSD",1721231560439,0.0617,64873.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721231560440,0.07717479,64871.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721231560650,0.154163,64867.0,64860.0,0.0156981]
["bitfinex","BTCUSD",1721231560870,0.308304,64871.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721231561073,0.154156,64869.0,64861.0,0.00587719]
["bitfinex","BTCUSD",1721231561267,0.154156,64869.0,64861.0,0.156968]
["bitfinex","BTCUSD",1721231561487,0.30828,64877.0,64862.0,0.00308319]
["bitfinex","BTCUSD",1721231561690,0.383846,64884.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721231562002,0.383846,64884.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721231562003,0.154126,64882.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721231562207,0.15411,64889.0,64876.0,0.30828]
["bitfinex","BTCUSD",1721231562433,0.15411,64889.0,64874.0,0.15438174]
["bitfinex","BTCUSD",1721231562434,0.154111,64889.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721231562639,0.308219,64889.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721231562837,0.308219,64889.0,64859.0,0.052794]
["bitfinex","BTCUSD",1721231562838,0.15413,64880.0,64879.0,0.06167997]
["bitfinex","BTCUSD",1721231563044,0.154127,64882.0,64874.0,0.154143]
["bitfinex","BTCUSD",1721231563375,0.00084,64890.0,64863.0,0.09379403]
["bitfinex","BTCUSD",1721231563376,0.07717479,64885.0,64876.0,0.002794]
["bitfinex","BTCUSD",1721231563515,0.07717479,64885.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721231563516,0.308255,64882.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721231563715,0.154145,64874.0,64867.0,0.154161]
["bitfinex","BTCUSD",1721231563918,0.154138,64877.0,64868.0,0.04000767]
["bitfinex","BTCUSD",1721231564128,0.154136,64878.0,64868.0,0.34832167]
["bitfinex","BTCUSD",1721231564327,0.154134,64879.0,64869.0,0.30831]
["bitfinex","BTCUSD",1721231564551,0.38541379,64885.0,64874.0,0.308288]
["bitfinex","BTCUSD",1721231564552,0.154127,64882.0,64874.0,0.308288]
["bitfinex","BTCUSD",1721231564751,0.154127,64882.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721231565096,0.154125,64883.0,64876.0,0.0465225]
["bitfinex","BTCUSD",1721231565256,0.38541379,64885.0,64877.0,0.002794]
["bitfinex","BTCUSD",1721231565417,0.154124,64883.0,64877.0,0.002794]
["bitfinex","BTCUSD",1721231565621,0.38541379,64885.0,64877.0,0.002794]
["bitfinex","BTCUSD",1721231565622,0.154126,64882.0,64877.0,0.002794]
["bitfinex","BTCUSD",1721231565827,0.308248,64883.0,64877.0,0.002794]
["bitfinex","BTCUSD",1721231566022,0.308248,64883.0,64878.0,0.02034605]
["bitfinex","BTCUSD",1721231566356,0.154125,64882.0,64878.0,0.02034605]
["bitfinex","BTCUSD",1721231566615,0.154125,64882.0,64878.0,0.01892805]
["bitfinex","BTCUSD",1721231566991,0.308248,64883.0,64878.0,0.01892805]
["bitfinex","BTCUSD",1721231567340,0.0925,64880.0,64878.0,0.01892805]
["bitfinex","BTCUSD",1721231567518,0.0925,64880.0,64877.0,0.001]
["bitfinex","BTCUSD",1721231567519,1.171445,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721231567705,1.32582674,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721231568114,1.42582674,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721231568978,1.42532674,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721231569175,1.42532674,64878.0,64863.0,0.156963]
["bitfinex","BTCUSD",1721231569176,0.154151,64872.0,64863.0,0.156963]
["bitfinex","BTCUSD",1721231569382,0.40827,64878.0,64866.0,0.154161]
["bitfinex","BTCUSD",1721231569383,0.154145,64874.0,64866.0,0.154161]
["bitfinex","BTCUSD",1721231569659,0.1,64878.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721231569822,0.09146794,64888.0,64872.0,0.15717574]
["bitfinex","BTCUSD",1721231569823,0.04573991,64888.0,64872.0,0.15717574]
["bitfinex","BTCUSD",1721231569984,0.154127,64882.0,64872.0,0.15717574]
["bitfinex","BTCUSD",1721231570183,0.154127,64882.0,64865.0,0.1447]
["bitfinex","BTCUSD",1721231570184,0.07717479,64881.0,64865.0,0.1447]
["bitfinex","BTCUSD",1721231570397,0.07717479,64874.0,64866.0,0.0480991]
["bitfinex","BTCUSD",1721231570598,0.15415,64872.0,64866.0,0.0480991]
["bitfinex","BTCUSD",1721231570858,0.154147,64873.0,64866.0,0.0480991]
["bitfinex","BTCUSD",1721231571360,0.154147,64873.0,64866.0,0.2022611]
["bitfinex","BTCUSD",1721231571590,0.154151,64872.0,64867.0,0.05722971]
["bitfinex","BTCUSD",1721231571775,0.308288,64875.0,64868.0,0.002794]
["bitfinex","BTCUSD",1721231571776,0.154148,64873.0,64868.0,0.002794]
["bitfinex","BTCUSD",1721231571989,0.154148,64873.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721231572128,0.154139,64877.0,64870.0,0.154152]
["bitfinex","BTCUSD",1721231572332,0.154139,64877.0,64866.0,0.3536291]
["bitfinex","BTCUSD",1721231572333,0.308236,64886.0,64874.0,0.308289]
["bitfinex","BTCUSD",1721231572586,0.15413,64880.0,64875.0,0.04654647]
["bitfinex","BTCUSD",1721231572788,0.07717479,64882.0,64876.0,0.002794]
["bitfinex","BTCUSD",1721231572789,0.154128,64881.0,64876.0,0.002794]
["bitfinex","BTCUSD",1721231573791,0.154137,64877.0,64876.0,0.002794]
["bitfinex","BTCUSD",1721231574012,0.154145,64874.0,64867.0,0.15416]
["bitfinex","BTCUSD",1721231574151,0.07717479,64882.0,64868.0,0.002794]
["bitfinex","BTCUSD",1721231574350,0.154163,64867.0,64859.0,0.154179]
["bitfinex","BTCUSD",1721231574553,0.154163,64867.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721231574554,0.152163,64867.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721231574777,0.154157,64869.0,64861.0,0.154174]
["bitfinex","BTCUSD",1721231574980,0.154157,64869.0,64862.0,0.156966]
["bitfinex","BTCUSD",1721231575184,0.308304,64871.0,64862.0,0.156966]
["bitfinex","BTCUSD",1721231575185,0.154154,64870.0,64862.0,0.156966]
["bitfinex","BTCUSD",1721231575411,0.154154,64870.0,64863.0,0.0526422]
["bitfinex","BTCUSD",1721231575619,0.008,64881.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721231575818,0.154154,64870.0,64869.0,0.002794]
["bitfinex","BTCUSD",1721231576024,0.07717479,64875.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721231576314,0.308311,64870.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721231576475,0.308311,64870.0,64863.0,0.0526422]
["bitfinex","BTCUSD",1721231576476,0.308319,64868.0,64865.0,0.02096112]
["bitfinex","BTCUSD",1721231576687,0.308319,64868.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721231576688,0.07717479,64868.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721231576888,0.07717479,64868.0,64852.0,0.308393]
["bitfinex","BTCUSD",1721231576889,0.07717479,64861.0,64852.0,0.002794]
["bitfinex","BTCUSD",1721231577088,0.154194,64853.0,64846.0,0.15421]
["bitfinex","BTCUSD",1721231577284,0.308384,64855.0,64845.0,0.0649]
["bitfinex","BTCUSD",1721231577486,0.1542,64851.0,64846.0,0.002794]
["bitfinex","BTCUSD",1721231577687,0.2741,64860.0,64847.0,0.0145094]
["bitfinex","BTCUSD",1721231577688,0.308375,64856.0,64847.0,0.0145094]
["bitfinex","BTCUSD",1721231577894,0.154183,64858.0,64851.0,0.154199]
["bitfinex","BTCUSD",1721231578093,0.154183,64858.0,64852.0,0.002794]
["bitfinex","BTCUSD",1721231578291,0.154183,64858.0,64850.0,0.002794]
["bitfinex","BTCUSD",1721231578292,0.308389,64853.0,64850.0,0.002794]
["bitfinex","BTCUSD",1721231578490,0.154198,64852.0,64847.0,0.0145094]
["bitfinex","BTCUSD",1721231578718,0.308373,64857.0,64848.0,0.03150264]
["bitfinex","BTCUSD",1721231578923,0.154182,64859.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721231579126,0.308352,64861.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721231579127,0.154183,64858.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721231579325,0.154192,64854.0,64849.0,0.002794]
["bitfinex","BTCUSD",1721231579543,0.154195,64853.0,64849.0,0.002794]
["bitfinex","BTCUSD",1721231579758,0.308374,64857.0,64851.0,0.002794]
["bitfinex","BTCUSD",1721231579977,0.15419,64855.0,64851.0,0.002794]
["bitfinex","BTCUSD",1721231580265,0.154182,64859.0,64850.0,0.0271916]
["bitfinex","BTCUSD",1721231580473,0.008,64858.0,64856.0,0.154187]
["bitfinex","BTCUSD",1721231580682,0.008,64858.0,64852.0,0.001]
["bitfinex","BTCUSD",1721231580683,0.008,64858.0,64857.0,0.0157981]
["bitfinex","BTCUSD",1721231581089,0.008,64858.0,64848.0,0.18570864]
["bitfinex","BTCUSD",1721231581090,0.154192,64854.0,64848.0,0.03150264]
["bitfinex","BTCUSD",1721231581245,0.308347,64862.0,64849.0,0.308405]
["bitfinex","BTCUSD",1721231581445,0.154179,64860.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721231581717,0.154179,64860.0,64854.0,0.154192]
["bitfinex","BTCUSD",1721231581861,0.04578247,64864.0,64855.0,0.002794]
["bitfinex","BTCUSD",1721231582066,0.04578247,64864.0,64848.0,0.03150264]
["bitfinex","BTCUSD",1721231582067,0.04578247,64866.0,64865.0,0.154166]
["bitfinex","BTCUSD",1721231582268,0.04578247,64870.0,64865.0,0.0462503]
["bitfinex","BTCUSD",1721231582512,0.04578247,64874.0,64869.0,0.308312]
["bitfinex","BTCUSD",1721231582755,0.04578247,64874.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721231582951,0.04578247,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721231583169,0.04578247,64886.0,64871.0,0.15438174]
["bitfinex","BTCUSD",1721231583447,0.308219,64889.0,64872.0,0.17290246]
["bitfinex","BTCUSD",1721231583643,0.07824,64890.0,64872.0,0.17290246]
["bitfinex","BTCUSD",1721231583644,0.04665599,64890.0,64872.0,0.17290246]
["bitfinex","BTCUSD",1721231583882,0.00084,64890.0,64881.0,0.308255]
["bitfinex","BTCUSD",1721231584079,0.07717479,64889.0,64872.0,0.16981991]
["bitfinex","BTCUSD",1721231584206,0.07717479,64889.0,64872.0,0.01543817]
["bitfinex","BTCUSD",1721231584207,0.07717479,64882.0,64872.0,0.01543817]
["bitfinex","BTCUSD",1721231584407,0.07717479,64882.0,64863.0,0.1475]
["bitfinex","BTCUSD",1721231584636,0.07717479,64882.0,64864.0,0.15438174]
["bitfinex","BTCUSD",1721231584637,0.23130179,64882.0,64864.0,0.15438174]
["bitfinex","BTCUSD",1721231584829,0.23130179,64882.0,64874.0,0.154143]
["bitfinex","BTCUSD",1721231585230,0.154121,64884.0,64873.0,0.308292]
["bitfinex","BTCUSD",1721231585406,0.07717479,64882.0,64867.0,0.308319]
["bitfinex","BTCUSD",1721231585609,0.0458167,64885.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721231585832,0.48402719,64889.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721231585833,0.08417479,64889.0,64880.0,0.30826]
["bitfinex","BTCUSD",1721231586240,0.154115,64887.0,64879.0,0.154131]
["bitfinex","BTCUSD",1721231586447,0.154115,64887.0,64872.0,0.001]
["bitfinex","BTCUSD",1721231586448,0.08417479,64889.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721231586652,0.154112,64888.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721231586850,0.13000143,64889.0,64883.0,0.308243]
["bitfinex","BTCUSD",1721231587050,0.1300027,64889.0,64884.0,0.154119]
["bitfinex","BTCUSD",1721231587254,0.08417479,64889.0,64884.0,0.154119]
["bitfinex","BTCUSD",1721231587452,0.08417479,64889.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721231587793,0.08417479,64889.0,64882.0,0.0462403]
["bitfinex","BTCUSD",1721231587794,0.04582791,64888.0,64882.0,0.0462403]
["bitfinex","BTCUSD",1721231587974,0.154115,64887.0,64882.0,0.0462403]
["bitfinex","BTCUSD",1721231588192,0.07717479,64889.0,64879.0,0.154131]
["bitfinex","BTCUSD",1721231588193,0.154116,64886.0,64879.0,0.154131]
["bitfinex","BTCUSD",1721231588393,0.007,64882.0,64878.0,0.154135]
["bitfinex","BTCUSD",1721231588880,0.007,64882.0,64874.0,0.001]
["bitfinex","BTCUSD",1721231588881,0.07717479,64881.0,64874.0,0.001]
["bitfinex","BTCUSD",1721231589104,0.154133,64879.0,64874.0,0.001]
["bitfinex","BTCUSD",1721231589380,0.0813,64877.0,64868.0,0.06102007]
["bitfinex","BTCUSD",1721231589581,0.0813,64877.0,64857.0,0.065594]
["bitfinex","BTCUSD",1721231589582,0.154145,64874.0,64867.0,0.15416]
["bitfinex","BTCUSD",1721231589786,0.30828,64876.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721231589787,0.462422,64876.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721231590083,0.154144,64875.0,64869.0,0.0462488]
["bitfinex","BTCUSD",1721231590756,0.04585532,64876.0,64869.0,0.0462488]
["bitfinex","BTCUSD",1721231590757,0.07717479,64874.0,64869.0,0.0462488]
["bitfinex","BTCUSD",1721231590902,0.07717479,64874.0,64856.0,0.389773]
["bitfinex","BTCUSD",1721231590903,0.154156,64870.0,64856.0,0.389773]
["bitfinex","BTCUSD",1721231591084,0.30831,64870.0,64859.0,0.308361]
["bitfinex","BTCUSD",1721231591437,0.07717479,64874.0,64856.0,0.0814]
["bitfinex","BTCUSD",1721231591438,0.04585532,64874.0,64856.0,0.0814]
["bitfinex","BTCUSD",1721231591657,0.154164,64866.0,64859.0,0.15418]
["bitfinex","BTCUSD",1721231591865,0.17301065,64877.0,64842.0,0.002794]
["bitfinex","BTCUSD",1721231591866,0.04585532,64870.0,64847.0,0.0628]
["bitfinex","BTCUSD",1721231592055,0.154159,64868.0,64849.0,0.16025915]
["bitfinex","BTCUSD",1721231592184,0.154159,64868.0,64860.0,0.154176]
["bitfinex","BTCUSD",1721231592388,0.154159,64868.0,64860.0,0.154178]
["bitfinex","BTCUSD",1721231592660,0.0458848,64870.0,64849.0,0.15438174]
["bitfinex","BTCUSD",1721231592859,0.3541908,64871.0,64863.0,0.15417]
["bitfinex","BTCUSD",1721231593000,0.3541908,64871.0,64864.0,0.015417]
["bitfinex","BTCUSD",1721231593001,0.154155,64870.0,64864.0,0.015417]
["bitfinex","BTCUSD",1721231593209,0.0458848,64871.0,64865.0,0.22026494]
["bitfinex","BTCUSD",1721231593399,0.13765441,64883.0,64870.0,0.154153]
["bitfinex","BTCUSD",1721231593400,0.2000218,64878.0,64870.0,0.154153]
["bitfinex","BTCUSD",1721231593805,0.0458848,64877.0,64870.0,0.154153]
["bitfinex","BTCUSD",1721231594123,0.2229642,64878.0,64871.0,0.002794]
["bitfinex","BTCUSD",1721231594124,0.154144,64875.0,64871.0,0.002794]
["bitfinex","BTCUSD",1721231594345,0.154155,64870.0,64864.0,0.015417]
["bitfinex","BTCUSD",1721231594544,0.2000378,64871.0,64865.0,0.002794]
["bitfinex","BTCUSD",1721231594747,0.12305959,64872.0,64865.0,0.002794]
["bitfinex","BTCUSD",1721231594976,0.154155,64870.0,64865.0,0.002794]
["bitfinex","BTCUSD",1721231595181,0.3541928,64871.0,64866.0,0.0480727]
["bitfinex","BTCUSD",1721231595330,0.3541928,64871.0,64854.0,0.308381]
["bitfinex","BTCUSD",1721231595331,0.0663,64869.0,64856.0,0.002794]
["bitfinex","BTCUSD",1721231595530,0.0663,64869.0,64848.0,0.0642]
["bitfinex","BTCUSD",1721231595531,0.07717479,64864.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721231595793,0.07717479,64864.0,64848.0,0.0642]
["bitfinex","BTCUSD",1721231595794,0.154179,64860.0,64853.0,0.002794]
["bitfinex","BTCUSD",1721231595950,0.154179,64860.0,64851.0,0.308398]
["bitfinex","BTCUSD",1721231596149,0.154179,64860.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721231596348,0.154179,64860.0,64854.0,0.0465386]
["bitfinex","BTCUSD",1721231597069,0.154179,64860.0,64855.0,0.002794]
["bitfinex","BTCUSD",1721231597474,0.154179,64860.0,64854.0,0.0465386]
["bitfinex","BTCUSD",1721231597877,0.20002336,64863.0,64856.0,0.154186]
["bitfinex","BTCUSD",1721231598090,0.04585236,64864.0,64862.0,0.308346]
["bitfinex","BTCUSD",1721231598291,0.09170473,64867.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721231598292,0.04585236,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721231598495,0.0791,64870.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721231598496,0.12495236,64870.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721231598767,0.04585236,64870.0,64866.0,0.308327]
["bitfinex","BTCUSD",1721231598949,0.04585236,64872.0,64871.0,0.308304]
["bitfinex","BTCUSD",1721231599075,0.4683,64877.0,64871.0,0.35485197]
["bitfinex","BTCUSD",1721231599283,0.4683,64877.0,64871.0,0.04654797]
["bitfinex","BTCUSD",1721231599497,0.07717479,64876.0,64871.0,0.04654797]
["bitfinex","BTCUSD",1721231599694,0.154144,64875.0,64871.0,0.04654797]
["bitfinex","BTCUSD",1721231600164,0.12302715,64876.0,64871.0,0.04654797]
["bitfinex","BTCUSD",1721231600351,0.12302715,64876.0,64872.0,0.03550857]
["bitfinex","BTCUSD",1721231601498,0.04585236,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1721231601687,0.09170473,64881.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721231601688,0.04584169,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721231601866,0.04584169,64879.0,64878.0,0.154135]
["bitfinex","BTCUSD",1721231602027,0.04584169,64880.0,64879.0,0.526499]
["bitfinex","BTCUSD",1721231602228,0.00084,64890.0,64879.0,0.52674774]
["bitfinex","BTCUSD",1721231602426,0.00084,64890.0,64881.0,0.308253]
["bitfinex","BTCUSD",1721231602628,0.00084,64890.0,64885.0,0.154117]
["bitfinex","BTCUSD",1721231602860,0.07717479,64888.0,64876.0,0.30828]
["bitfinex","BTCUSD",1721231603065,0.07717479,64888.0,64866.0,0.0794]
["bitfinex","BTCUSD",1721231603066,0.07717479,64881.0,64866.0,0.0794]
["bitfinex","BTCUSD",1721231603241,0.30828,64876.0,64865.0,0.154165]
["bitfinex","BTCUSD",1721231603481,0.154149,64872.0,64865.0,0.154165]
["bitfinex","BTCUSD",1721231603656,0.30828,64876.0,64866.0,0.002794]
["bitfinex","BTCUSD",1721231603657,0.154161,64867.0,64866.0,0.002794]
["bitfinex","BTCUSD",1721231603858,0.154166,64865.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721231604131,0.154162,64867.0,64859.0,0.156972]
["bitfinex","BTCUSD",1721231604237,0.308313,64869.0,64860.0,0.2072806]
["bitfinex","BTCUSD",1721231604238,0.154159,64868.0,64860.0,0.2072806]
["bitfinex","BTCUSD",1721231604456,0.308324,64867.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721231604685,0.07717479,64864.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721231604926,0.154173,64862.0,64855.0,0.154189]
["bitfinex","BTCUSD",1721231605129,0.04585051,64866.0,64856.0,0.0462586]
["bitfinex","BTCUSD",1721231605345,0.04585051,64867.0,64857.0,0.002794]
["bitfinex","BTCUSD",1721231605545,0.001,64868.0,64860.0,0.008]
["bitfinex","BTCUSD",1721231605704,0.001,64868.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721231605907,0.001,64868.0,64860.0,0.008]
["bitfinex","BTCUSD",1721231605908,0.154166,64865.0,64860.0,0.008]
["bitfinex","BTCUSD",1721231606171,0.154167,64865.0,64861.0,0.0470553]
["bitfinex","BTCUSD",1721231606335,0.154167,64865.0,64857.0,0.154184]
["bitfinex","BTCUSD",1721231606336,0.20001751,64865.0,64857.0,0.154184]
["bitfinex","BTCUSD",1721231606537,0.04585051,64865.0,64860.0,0.154176]
["bitfinex","BTCUSD",1721231606892,0.04585051,64865.0,64862.0,0.308346]
["bitfinex","BTCUSD",1721231607006,0.04585051,64866.0,64862.0,0.308346]
["bitfinex","BTCUSD",1721231607318,0.04585051,64870.0,64867.0,0.002794]
["bitfinex","BTCUSD",1721231607520,0.154152,64871.0,64868.0,0.0156961]
["bitfinex","BTCUSD",1721231607763,0.04586206,64869.0,64868.0,0.0156961]
["bitfinex","BTCUSD",1721231607995,0.04586206,64870.0,64868.0,0.0156961]
["bitfinex","BTCUSD",1721231608208,0.04586206,64871.0,64869.0,0.46269474]
["bitfinex","BTCUSD",1721231608378,0.04586206,64872.0,64870.0,0.05385908]
["bitfinex","BTCUSD",1721231608579,0.04586206,64872.0,64870.0,0.154152]
["bitfinex","BTCUSD",1721231608779,0.04586206,64876.0,64871.0,0.154152]
["bitfinex","BTCUSD",1721231609196,0.07717479,64874.0,64868.0,0.0156961]
["bitfinex","BTCUSD",1721231609397,0.04586206,64875.0,64868.0,0.3240141]
["bitfinex","BTCUSD",1721231609616,0.04586206,64875.0,64869.0,0.22018321]
["bitfinex","BTCUSD",1721231609749,0.04586206,64875.0,64869.0,0.06602821]
["bitfinex","BTCUSD",1721231609750,0.04586206,64874.0,64869.0,0.06602821]
["bitfinex","BTCUSD",1721231609955,0.04586206,64874.0,64869.0,0.06323421]
["bitfinex","BTCUSD",1721231610199,0.04586206,64875.0,64870.0,0.154154]
["bitfinex","BTCUSD",1721231610407,0.002,64872.0,64871.0,0.002794]
["bitfinex","BTCUSD",1721231610615,0.002,64872.0,64871.0,0.05721373]
["bitfinex","BTCUSD",1721231610776,0.002,64872.0,64871.0,0.20857173]
["bitfinex","BTCUSD",1721231611184,0.002,64872.0,64871.0,0.05441973]
["bitfinex","BTCUSD",1721231612179,0.002,64872.0,64862.0,0.0657]
["bitfinex","BTCUSD",1721231612382,0.002,64872.0,64841.0,0.5415385]
["bitfinex","BTCUSD",1721231612383,0.07917479,64872.0,64863.0,0.002794]
["bitfinex","BTCUSD",1721231612680,0.154164,64866.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721231612899,0.154162,64867.0,64859.0,0.154178]
["bitfinex","BTCUSD",1721231613035,0.154162,64867.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721231613273,0.35417959,64869.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721231613274,0.20001859,64869.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721231613475,0.154157,64869.0,64863.0,0.002794]
["bitfinex","BTCUSD",1721231614059,0.04583825,64870.0,64863.0,0.156964]
["bitfinex","BTCUSD",1721231614302,0.154155,64870.0,64863.0,0.156964]
["bitfinex","BTCUSD",1721231614530,0.154155,64870.0,64865.0,0.002794]
["bitfinex","BTCUSD",1721231615064,0.04583825,64871.0,64865.0,0.156959]
["bitfinex","BTCUSD",1721231615264,0.04583825,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1721231615564,0.04583825,64879.0,64878.0,0.154135]
["bitfinex","BTCUSD",1721231615735,0.09167651,64883.0,64878.0,0.154135]
["bitfinex","BTCUSD",1721231615736,0.04583825,64883.0,64882.0,0.462376]
["bitfinex","BTCUSD",1721231615935,0.00084,64890.0,64882.0,0.462376]
["bitfinex","BTCUSD",1721231615936,0.00084,64890.0,64889.0,0.770545]
["bitfinex","BTCUSD",1721231616151,0.00084,64890.0,64889.0,1.23314474]
["bitfinex","BTCUSD",1721231616915,0.00084,64890.0,64889.0,0.92492674]
["bitfinex","BTCUSD",1721231617406,0.00084,64890.0,64889.0,0.462327]
["bitfinex","BTCUSD",1721231617602,0.00084,64890.0,64889.0,0.5702071]
["bitfinex","BTCUSD",1721231617938,0.00084,64890.0,64889.0,0.8784251]
["bitfinex","BTCUSD",1721231618302,0.00084,64890.0,64889.0,1.34802484]
["bitfinex","BTCUSD",1721231618303,0.00184,64890.0,64889.0,1.34802484]
["bitfinex","BTCUSD",1721231618523,0.00184,64890.0,64889.0,1.03980684]
["bitfinex","BTCUSD",1721231618700,0.00184,64890.0,64889.0,0.5772071]
["bitfinex","BTCUSD",1721231619137,0.00184,64890.0,64889.0,0.1148801]
["bitfinex","BTCUSD",1721231619340,0.00184,64890.0,64889.0,0.469327]
["bitfinex","BTCUSD",1721231619595,0.00184,64890.0,64889.0,0.007]
["bitfinex","BTCUSD",1721231620401,0.00084,64890.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721231620771,0.00184,64890.0,64889.0,0.007]
["bitfinex","BTCUSD",1721231621264,0.00184,64890.0,64889.0,0.469327]
["bitfinex","BTCUSD",1721231621466,0.00084,64890.0,64889.0,0.0777555]
["bitfinex","BTCUSD",1721231621669,0.00084,64890.0,64887.0,0.154112]
["bitfinex","BTCUSD",1721231621916,0.00184,64890.0,64887.0,0.154112]
["bitfinex","BTCUSD",1721231622130,0.00184,64890.0,64886.0,0.161116]
["bitfinex","BTCUSD",1721231622334,0.00184,64890.0,64886.0,0.007]
["bitfinex","BTCUSD",1721231623032,0.00184,64890.0,64886.0,0.161114]
["bitfinex","BTCUSD",1721231623275,0.00184,64890.0,64887.0,0.046936]
["bitfinex","BTCUSD",1721231623678,0.46609679,64889.0,64886.0,0.007]
["bitfinex","BTCUSD",1721231623881,0.0807,64889.0,64886.0,0.007]
["bitfinex","BTCUSD",1721231624077,0.0807,64889.0,64878.0,0.3236805]
["bitfinex","BTCUSD",1721231624078,0.234809,64889.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721231624475,0.0807,64889.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721231624652,0.234809,64889.0,64884.0,0.0770639]
["bitfinex","BTCUSD",1721231624855,0.0807,64889.0,64884.0,0.0770639]
["bitfinex","BTCUSD",1721231625056,0.00084,64890.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721231625259,0.007,64889.0,64886.0,0.001]
["bitfinex","BTCUSD",1721231625809,0.007,64889.0,64888.0,0.462334]
["bitfinex","BTCUSD",1721231626027,0.007,64889.0,64888.0,0.08486409]
["bitfinex","BTCUSD",1721231626232,0.007,64889.0,64886.0,0.001]
["bitfinex","BTCUSD",1721231627124,0.00084,64890.0,64881.0,0.308253]
["bitfinex","BTCUSD",1721231627302,0.00084,64890.0,64888.0,0.15411]
["bitfinex","BTCUSD",1721231627503,0.005,64889.0,64888.0,0.15411]
["bitfinex","BTCUSD",1721231627882,0.00084,64890.0,64889.0,0.462327]
["bitfinex","BTCUSD",1721231628084,0.00084,64890.0,64889.0,0.99303581]
["bitfinex","BTCUSD",1721231628286,0.00084,64890.0,64889.0,1.30125381]
["bitfinex","BTCUSD",1721231630124,0.00084,64890.0,64889.0,0.99303581]
["bitfinex","BTCUSD",1721231630548,0.00084,64890.0,64889.0,0.07710907]
["bitfinex","BTCUSD",1721231630731,0.00084,64890.0,64889.0,0.471327]
["bitfinex","BTCUSD",1721231630933,0.00184,64890.0,64889.0,0.471327]
["bitfinex","BTCUSD",1721231632863,0.00184,64890.0,64889.0,0.779545]
["bitfinex","BTCUSD",1721231633411,0.00184,64890.0,64889.0,0.163109]
["bitfinex","BTCUSD",1721231634039,0.00184,64890.0,64889.0,0.009]
["bitfinex","BTCUSD",1721231634388,0.00184,64890.0,64889.0,0.0869569]
["bitfinex","BTCUSD",1721231634389,0.542259,64890.0,64889.0,0.0869569]
["bitfinex","BTCUSD",1721231634514,0.542259,64890.0,64889.0,0.009]
["bitfinex","BTCUSD",1721231634938,0.61943379,64890.0,64889.0,0.009]
["bitfinex","BTCUSD",1721231635143,1.09324679,64890.0,64889.0,0.009]
["bitfinex","BTCUSD",1721231635343,0.308268,64879.0,64871.0,0.002794]
["bitfinex","BTCUSD",1721231635597,0.15414,64876.0,64869.0,0.154154]
["bitfinex","BTCUSD",1721231635801,0.15414,64876.0,64870.0,0.0770795]
["bitfinex","BTCUSD",1721231636013,0.308279,64877.0,64870.0,0.0770795]
["bitfinex","BTCUSD",1721231636221,0.308279,64877.0,64855.0,0.0615]
["bitfinex","BTCUSD",1721231636222,0.1437,64871.0,64855.0,0.0615]
["bitfinex","BTCUSD",1721231636389,0.154159,64868.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721231636793,0.154159,64868.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721231636973,0.154159,64868.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721231637168,0.154159,64868.0,64863.0,0.0770885]
["bitfinex","BTCUSD",1721231638600,0.38549979,64867.0,64863.0,0.0770885]
["bitfinex","BTCUSD",1721231638835,0.154168,64865.0,64858.0,0.154181]
["bitfinex","BTCUSD",1721231639042,0.154174,64862.0,64855.0,0.154188]
["bitfinex","BTCUSD",1721231639263,0.154174,64862.0,64856.0,0.154187]
["bitfinex","BTCUSD",1721231639492,0.15417,64864.0,64857.0,0.24671807]
["bitfinex","BTCUSD",1721231639922,0.154167,64865.0,64858.0,0.154181]
["bitfinex","BTCUSD",1721231640134,0.154167,64865.0,64859.0,0.002794]
["bitfinex","BTCUSD",1721231640773,0.308319,64868.0,64859.0,0.156974]
["bitfinex","BTCUSD",1721231640774,0.154164,64866.0,64859.0,0.156974]
["bitfinex","BTCUSD",1721231640999,0.003,64867.0,64860.0,0.15438174]
["bitfinex","BTCUSD",1721231641206,0.003,64867.0,64864.0,0.308333]
["bitfinex","BTCUSD",1721231641410,0.003,64867.0,64864.0,0.154166]
["bitfinex","BTCUSD",1721231641611,0.1,64870.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721231641612,0.002,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721231641827,0.002,64865.0,64864.0,0.462505]
["bitfinex","BTCUSD",1721231642043,0.1,64870.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721231642308,0.0781,64871.0,64867.0,0.04625]
["bitfinex","BTCUSD",1721231642727,0.0781,64871.0,64867.0,0.200411]
["bitfinex","BTCUSD",1721231642958,0.0781,64871.0,64867.0,0.04625]
["bitfinex","BTCUSD",1721231643408,0.06848506,64878.0,64867.0,0.04625]
["bitfinex","BTCUSD",1721231643409,0.04565671,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1721231643636,0.00084,64890.0,64879.0,0.462399]
["bitfinex","BTCUSD",1721231643637,0.00084,64890.0,64888.0,0.770557]
["bitfinex","BTCUSD",1721231643863,0.00084,64890.0,64888.0,1.07878]
["bitfinex","BTCUSD",1721231644075,0.00084,64890.0,64888.0,0.462334]
["bitfinex","BTCUSD",1721231644294,0.00084,64890.0,64880.0,0.0462399]
["bitfinex","BTCUSD",1721231644511,0.00084,64890.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721231644719,0.00084,64890.0,64881.0,0.15438174]
["bitfinex","BTCUSD",1721231645132,0.00084,64890.0,64878.0,0.308268]
["bitfinex","BTCUSD",1721231645133,0.154111,64888.0,64878.0,0.308268]
["bitfinex","BTCUSD",1721231645349,0.154111,64888.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721231645350,0.0817,64887.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721231645572,0.154124,64883.0,64879.0,0.0154134]
["bitfinex","BTCUSD",1721231645794,0.07717479,64886.0,64867.0,0.04625]
["bitfinex","BTCUSD",1721231645795,0.154119,64885.0,64869.0,0.002794]
["bitfinex","BTCUSD",1721231646011,0.0817,64887.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721231646220,0.154117,64886.0,64875.0,0.308284]
["bitfinex","BTCUSD",1721231646429,0.154117,64886.0,64876.0,0.0308284]
["bitfinex","BTCUSD",1721231646643,0.154117,64886.0,64876.0,0.154138]
["bitfinex","BTCUSD",1721231646644,0.23129179,64886.0,64876.0,0.154138]
["bitfinex","BTCUSD",1721231646878,0.23129179,64886.0,64869.0,0.154155]
["bitfinex","BTCUSD",1721231646879,0.154136,64878.0,64869.0,0.154155]
["bitfinex","BTCUSD",1721231647086,0.154136,64878.0,64870.0,0.002794]
["bitfinex","BTCUSD",1721231647325,0.1,64885.0,64877.0,0.154136]
["bitfinex","BTCUSD",1721231647534,0.254119,64885.0,64878.0,0.0154136]
["bitfinex","BTCUSD",1721231649003,0.1,64885.0,64878.0,0.1695486]
["bitfinex","BTCUSD",1721231649221,0.07717479,64886.0,64878.0,0.0154136]
["bitfinex","BTCUSD",1721231649451,0.07717479,64879.0,64878.0,0.001]
["bitfinex","BTCUSD",1721231649667,0.53957379,64879.0,64878.0,0.001]
["bitfinex","BTCUSD",1721231649915,0.63957379,64879.0,64878.0,0.001]
["bitfinex","BTCUSD",1721231650136,0.154145,64874.0,64867.0,0.15416]
["bitfinex","BTCUSD",1721231650339,0.48544079,64879.0,64867.0,0.0773627]
["bitfinex","BTCUSD",1721231650340,0.154159,64868.0,64867.0,0.0773627]
["bitfinex","BTCUSD",1721231650544,0.154159,64868.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231650765,0.4217,64873.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231650972,0.3083,64872.0,64861.0,0.17914498]
["bitfinex","BTCUSD",1721231651208,0.154156,64870.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231651413,0.154156,64870.0,64863.0,0.0490302]
["bitfinex","BTCUSD",1721231651566,0.154157,64869.0,64863.0,0.0490302]
["bitfinex","BTCUSD",1721231651771,0.15416,64868.0,64863.0,0.0490302]
["bitfinex","BTCUSD",1721231652660,0.154157,64869.0,64863.0,0.0490302]
["bitfinex","BTCUSD",1721231653289,0.308329,64866.0,64863.0,0.0490302]
["bitfinex","BTCUSD",1721231653483,0.462494,64866.0,64857.0,0.154184]
["bitfinex","BTCUSD",1721231653697,0.154165,64866.0,64858.0,0.154181]
["bitfinex","BTCUSD",1721231653889,0.001,64868.0,64856.0,0.308372]
["bitfinex","BTCUSD",1721231653890,0.00683901,64865.0,64863.0,0.154169]
["bitfinex","BTCUSD",1721231654669,0.00683901,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721231654816,0.00683901,64865.0,64864.0,0.24669337]
["bitfinex","BTCUSD",1721231655022,0.00683901,64865.0,64864.0,0.55503037]
["bitfinex","BTCUSD",1721231655435,0.00683901,64865.0,64864.0,0.86336737]
["bitfinex","BTCUSD",1721231655638,0.00683901,64865.0,64864.0,0.55503037]
["bitfinex","BTCUSD",1721231655844,0.00683901,64865.0,64864.0,0.24669337]
["bitfinex","BTCUSD",1721231656286,0.00683901,64865.0,64864.0,0.09252537]
["bitfinex","BTCUSD",1721231656481,0.00683901,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721231657118,0.77766901,64865.0,64864.0,0.003]
["bitfinex","BTCUSD",1721231657573,0.77766901,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721231657768,0.78066901,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721231657968,0.154176,64861.0,64854.0,0.002794]
["bitfinex","BTCUSD",1721231658181,0.15336672,64861.0,64855.0,0.0465383]
["bitfinex","BTCUSD",1721231658416,0.15336672,64861.0,64856.0,0.002794]
["bitfinex","BTCUSD",1721231658636,0.62650301,64865.0,64856.0,0.002794]
["bitfinex","BTCUSD",1721231658637,0.00983901,64865.0,64856.0,0.15438174]
["bitfinex","BTCUSD",1721231658855,0.00983901,64865.0,64864.0,0.002]
["bitfinex","BTCUSD",1721231659069,0.00983901,64865.0,64864.0,0.61888674]
["bitfinex","BTCUSD",1721231659272,0.00983901,64865.0,64864.0,1.13690013]
["bitfinex","BTCUSD",1721231659273,0.00490593,64865.0,64864.0,1.13690013]
["bitfinex","BTCUSD",1721231659482,0.00190006,64865.0,64864.0,1.13690013]
["bitfinex","BTCUSD",1721231659632,0.00028612,64865.0,64864.0,1.13690013]
["bitfinex","BTCUSD",1721231659997,0.006,64865.0,64864.0,1.13690013]
["bitfinex","BTCUSD",1721231660609,0.006,64865.0,64864.0,1.49523713]
["bitfinex","BTCUSD",1721231660806,0.154129,64881.0,64874.0,0.154143]
["bitfinex","BTCUSD",1721231661027,0.15413,64880.0,64875.0,0.0770744]
["bitfinex","BTCUSD",1721231662089,0.1,64879.0,64875.0,0.0770744]
["bitfinex","BTCUSD",1721231662720,0.33130779,64879.0,64875.0,0.0780744]
["bitfinex","BTCUSD",1721231662924,0.17717479,64879.0,64875.0,0.0780744]
["bitfinex","BTCUSD",1721231663068,0.07717479,64879.0,64875.0,0.001]
["bitfinex","BTCUSD",1721231663273,0.616553,64877.0,64864.0,0.21664339]
["bitfinex","BTCUSD",1721231663482,0.308274,64878.0,64869.0,0.154155]
["bitfinex","BTCUSD",1721231663682,0.154143,64875.0,64870.0,0.03113307]
["bitfinex","BTCUSD",1721231663907,0.308277,64877.0,64864.0,0.06247639]
["bitfinex","BTCUSD",1721231663908,0.308304,64871.0,64864.0,0.06247639]
["bitfinex","BTCUSD",1721231664235,0.1,64876.0,64865.0,0.15746494]
["bitfinex","BTCUSD",1721231664369,0.008,64879.0,64856.0,0.00587713]
["bitfinex","BTCUSD",1721231664570,0.008,64879.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721231664571,0.462407,64878.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721231664945,0.15414,64876.0,64875.0,0.001]
["bitfinex","BTCUSD",1721231665073,0.1,64877.0,64875.0,0.001]
["bitfinex","BTCUSD",1721231665310,0.1,64877.0,64875.0,0.154141]
["bitfinex","BTCUSD",1721231665659,0.1,64877.0,64872.0,0.3545424]
["bitfinex","BTCUSD",1721231665660,0.1,64877.0,64873.0,0.154145]
["bitfinex","BTCUSD",1721231665880,0.07717479,64876.0,64872.0,0.0462464]
["bitfinex","BTCUSD",1721231666083,0.154144,64874.0,64868.0,0.154157]
["bitfinex","BTCUSD",1721231666231,0.07717479,64876.0,64869.0,0.154155]
["bitfinex","BTCUSD",1721231666438,0.17717479,64876.0,64860.0,0.308355]
["bitfinex","BTCUSD",1721231666640,0.308285,64875.0,64867.0,0.15416]
["bitfinex","BTCUSD",1721231666868,0.17717479,64876.0,64862.0,0.308345]
["bitfinex","BTCUSD",1721231667068,0.15415,64872.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721231667395,0.154147,64873.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721231667726,0.15415,64872.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721231668074,0.15415,64872.0,64862.0,0.308345]
["bitfinex","BTCUSD",1721231668075,0.308291,64874.0,64867.0,0.09252227]
["bitfinex","BTCUSD",1721231668278,0.154163,64867.0,64861.0,0.0308355]
["bitfinex","BTCUSD",1721231668454,0.154163,64867.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231669213,0.154163,64867.0,64861.0,0.1850105]
["bitfinex","BTCUSD",1721231669597,0.154159,64868.0,64862.0,0.156967]
["bitfinex","BTCUSD",1721231669763,0.154159,64868.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721231669963,0.154159,64868.0,64863.0,0.04933655]
["bitfinex","BTCUSD",1721231670224,0.001,64867.0,64863.0,0.51205729]
["bitfinex","BTCUSD",1721231670399,0.002,64867.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721231670602,0.002,64867.0,64866.0,0.46249]
["bitfinex","BTCUSD",1721231670603,0.001,64867.0,64866.0,0.46249]
["bitfinex","BTCUSD",1721231670805,0.001,64867.0,64866.0,0.92519874]
["bitfinex","BTCUSD",1721231671006,0.001,64867.0,64866.0,1.02643582]
["bitfinex","BTCUSD",1721231671214,0.001,64867.0,64866.0,0.71810882]
["bitfinex","BTCUSD",1721231671406,0.001,64867.0,64866.0,0.25540008]
["bitfinex","BTCUSD",1721231671968,0.001,64867.0,64866.0,0.46249]
["bitfinex","BTCUSD",1721231672588,0.001,64868.0,64864.0,0.308336]
["bitfinex","BTCUSD",1721231672589,0.001,64868.0,64867.0,0.462484]
["bitfinex","BTCUSD",1721231672805,0.001,64868.0,64867.0,1.29641174]
["bitfinex","BTCUSD",1721231673043,0.00083,64871.0,64870.0,0.82077]
["bitfinex","BTCUSD",1721231673252,0.00083,64889.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721231673484,0.00083,64889.0,64888.0,0.70040848]
["bitfinex","BTCUSD",1721231673685,0.00083,64889.0,64888.0,1.00554984]
["bitfinex","BTCUSD",1721231674172,0.00083,64889.0,64888.0,1.31377284]
["bitfinex","BTCUSD",1721231675188,0.00083,64889.0,64888.0,1.00554984]
["bitfinex","BTCUSD",1721231675768,0.00083,64889.0,64888.0,1.31377284]
["bitfinex","BTCUSD",1721231676337,0.00083,64889.0,64888.0,1.00554984]
["bitfinex","BTCUSD",1721231676570,0.00083,64889.0,64888.0,1.01354984]
["bitfinex","BTCUSD",1721231676745,0.00183,64889.0,64888.0,1.33077284]
["bitfinex","BTCUSD",1721231677155,0.00083,64889.0,64888.0,1.31377284]
["bitfinex","BTCUSD",1721231677666,0.00183,64889.0,64888.0,1.32177284]
["bitfinex","BTCUSD",1721231678739,0.00183,64889.0,64888.0,1.01354984]
["bitfinex","BTCUSD",1721231679468,0.00183,64889.0,64888.0,1.32177284]
["bitfinex","BTCUSD",1721231679881,0.00183,64889.0,64888.0,1.39477284]
["bitfinex","BTCUSD",1721231680088,0.00837,64899.0,64892.0,0.05]
["bitfinex","BTCUSD",1721231680284,0.07686208,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721231680285,0.00835,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721231680584,0.00835,64919.0,64918.0,0.92458174]
["bitfinex","BTCUSD",1721231680781,0.00835,64919.0,64918.0,1.59074174]
["bitfinex","BTCUSD",1721231681012,0.00838,64931.0,64923.0,0.05]
["bitfinex","BTCUSD",1721231681220,0.00838,64931.0,64918.0,1.56374174]
["bitfinex","BTCUSD",1721231681221,0.00838,64931.0,64930.0,1.078084]
["bitfinex","BTCUSD",1721231681387,0.00838,64931.0,64930.0,1.34027414]
["bitfinex","BTCUSD",1721231681613,0.00838,64931.0,64930.0,1.40597414]
["bitfinex","BTCUSD",1721231681816,0.00838,64931.0,64930.0,1.09795014]
["bitfinex","BTCUSD",1721231681978,0.00838,64931.0,64930.0,1.03225014]
["bitfinex","BTCUSD",1721231682184,0.00838,64931.0,64930.0,1.34027414]
["bitfinex","BTCUSD",1721231682590,0.00838,64931.0,64930.0,1.69241775]
["bitfinex","BTCUSD",1721231682790,0.00084,64934.0,64933.0,1.128031]
["bitfinex","BTCUSD",1721231683048,0.00835,64943.0,64940.0,1.127916]
["bitfinex","BTCUSD",1721231683279,0.00835,64943.0,64940.0,1.28229774]
["bitfinex","BTCUSD",1721231683474,0.00835,64943.0,64940.0,1.69782232]
["bitfinex","BTCUSD",1721231683990,0.00835,64943.0,64940.0,1.23229774]
["bitfinex","BTCUSD",1721231684276,0.15387479,64967.0,64940.0,1.23229774]
["bitfinex","BTCUSD",1721231684277,0.0817,64976.0,64953.0,1.077699]
["bitfinex","BTCUSD",1721231684425,0.46304871,64965.0,64953.0,0.63506384]
["bitfinex","BTCUSD",1721231684635,0.77090971,64965.0,64953.0,0.63506384]
["bitfinex","BTCUSD",1721231684804,0.153931,64964.0,64953.0,0.63506384]
["bitfinex","BTCUSD",1721231685133,0.307815,64975.0,64953.0,1.25089184]
["bitfinex","BTCUSD",1721231685334,0.07717479,64974.0,64953.0,1.25089184]
["bitfinex","BTCUSD",1721231685548,0.15391,64973.0,64953.0,1.25089184]
["bitfinex","BTCUSD",1721231686587,0.07717479,64974.0,64953.0,1.25089184]
["bitfinex","BTCUSD",1721231687026,0.30783,64971.0,64953.0,1.25089184]
["bitfinex","BTCUSD",1721231687228,0.153926,64967.0,64953.0,0.94997784]
["bitfinex","BTCUSD",1721231687431,0.00935,64954.0,64953.0,0.18179284]
["bitfinex","BTCUSD",1721231687635,0.01035,64954.0,64953.0,0.18779284]
["bitfinex","BTCUSD",1721231688050,0.01035,64954.0,64953.0,0.64966384]
["bitfinex","BTCUSD",1721231688879,0.01035,64954.0,64953.0,0.18779284]
["bitfinex","BTCUSD",1721231689363,0.01035,64954.0,64953.0,0.0334111]
["bitfinex","BTCUSD",1721231690450,0.01035,64954.0,64953.0,0.95757784]
["bitfinex","BTCUSD",1721231691076,0.01035,64954.0,64953.0,0.64966384]
["bitfinex","BTCUSD",1721231691741,0.01035,64954.0,64953.0,0.95757784]
["bitfinex","BTCUSD",1721231691913,0.01035,64954.0,64953.0,0.64966384]
["bitfinex","BTCUSD",1721231692563,0.01035,64954.0,64953.0,0.0334111]
["bitfinex","BTCUSD",1721231692912,0.01035,64954.0,64953.0,0.013]
["bitfinex","BTCUSD",1721231693725,0.472215,64954.0,64953.0,0.013]
["bitfinex","BTCUSD",1721231694050,0.01035,64954.0,64953.0,0.013]
["bitfinex","BTCUSD",1721231694231,0.01035,64954.0,64953.0,0.474871]
["bitfinex","BTCUSD",1721231694435,0.01035,64954.0,64953.0,0.166957]
["bitfinex","BTCUSD",1721231694635,0.01035,64954.0,64953.0,0.0534878]
["bitfinex","BTCUSD",1721231694636,0.471215,64954.0,64953.0,0.0534878]
["bitfinex","BTCUSD",1721231694916,0.779125,64954.0,64953.0,0.006]
["bitfinex","BTCUSD",1721231695153,0.170305,64954.0,64953.0,0.007]
["bitfinex","BTCUSD",1721231695385,0.478215,64954.0,64953.0,0.007]
["bitfinex","BTCUSD",1721231695564,0.478215,64954.0,64953.0,0.006]
["bitfinex","BTCUSD",1721231695565,0.01635,64954.0,64953.0,0.006]
["bitfinex","BTCUSD",1721231695776,0.00935,64954.0,64953.0,0.006]
["bitfinex","BTCUSD",1721231695944,0.00935,64954.0,64948.0,0.307936]
["bitfinex","BTCUSD",1721231696164,0.00935,64954.0,64953.0,0.615828]
["bitfinex","BTCUSD",1721231696371,0.01835,64954.0,64953.0,0.30933874]
["bitfinex","BTCUSD",1721231696530,0.01735,64954.0,64953.0,0.61725274]
["bitfinex","BTCUSD",1721231696727,0.01735,64954.0,64953.0,0.68205743]
["bitfinex","BTCUSD",1721231696934,0.01735,64954.0,64953.0,0.06580469]
["bitfinex","BTCUSD",1721231697135,0.01735,64954.0,64953.0,0.001]
["bitfinex","BTCUSD",1721231697343,0.479215,64954.0,64953.0,0.001]
["bitfinex","BTCUSD",1721231697539,0.00835,64954.0,64953.0,0.30833874]
["bitfinex","BTCUSD",1721231697742,0.00835,64954.0,64953.0,0.61625274]
["bitfinex","BTCUSD",1721231697957,0.01435,64954.0,64953.0,0.61725274]
["bitfinex","BTCUSD",1721231698206,0.01435,64954.0,64953.0,0.71284953]
["bitfinex","BTCUSD",1721231698501,0.01635,64954.0,64953.0,0.40493553]
["bitfinex","BTCUSD",1721231698707,0.00835,64954.0,64953.0,0.40393553]
["bitfinex","BTCUSD",1721231698860,0.00835,64954.0,64953.0,0.40493553]
["bitfinex","BTCUSD",1721231699263,0.00835,64954.0,64953.0,0.71184953]
["bitfinex","BTCUSD",1721231699645,0.00835,64954.0,64953.0,1.02076353]
["bitfinex","BTCUSD",1721231701331,0.00835,64954.0,64953.0,0.71284953]
["bitfinex","BTCUSD",1721231702276,0.00835,64954.0,64953.0,1.02076353]
["bitfinex","BTCUSD",1721231702487,0.00835,64954.0,64953.0,0.71284953]
["bitfinex","BTCUSD",1721231702688,0.00835,64954.0,64953.0,1.02076353]
["bitfinex","BTCUSD",1721231702890,0.00835,64954.0,64953.0,0.71284953]
["bitfinex","BTCUSD",1721231703117,0.162305,64954.0,64953.0,0.09659679]
["bitfinex","BTCUSD",1721231703325,0.162305,64954.0,64953.0,0.001]
["bitfinex","BTCUSD",1721231703326,0.470215,64954.0,64953.0,0.001]
["bitfinex","BTCUSD",1721231703734,0.162305,64954.0,64953.0,0.001]
["bitfinex","BTCUSD",1721231703937,0.00835,64954.0,64953.0,0.154957]
["bitfinex","BTCUSD",1721231704156,0.00835,64954.0,64953.0,0.462871]
["bitfinex","BTCUSD",1721231704373,0.00835,64954.0,64953.0,0.5091581]
["bitfinex","BTCUSD",1721231704781,0.00835,64954.0,64953.0,0.8170721]
["bitfinex","BTCUSD",1721231705865,0.00835,64954.0,64953.0,1.27936784]
["bitfinex","BTCUSD",1721231706272,0.00835,64954.0,64953.0,1.70258184]
["bitfinex","BTCUSD",1721231706484,0.00835,64954.0,64953.0,1.72558184]
["bitfinex","BTCUSD",1721231706861,0.00835,64954.0,64953.0,1.72650584]
["bitfinex","BTCUSD",1721231707063,0.00835,64954.0,64953.0,1.8043255]
["bitfinex","BTCUSD",1721231707263,0.00835,64954.0,64953.0,1.72650584]
["bitfinex","BTCUSD",1721231707468,0.00835,64954.0,64953.0,2.16124132]
["bitfinex","BTCUSD",1721231707672,0.0001,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1721231707879,0.0001,64979.0,64978.0,0.4770838]
["bitfinex","BTCUSD",1721231708316,0.0001,64979.0,64978.0,1.24705754]
["bitfinex","BTCUSD",1721231709391,0.0001,64979.0,64978.0,1.25105754]
["bitfinex","BTCUSD",1721231709596,0.0001,64979.0,64978.0,0.94326154]
["bitfinex","BTCUSD",1721231709962,0.0001,64979.0,64978.0,1.25105754]
["bitfinex","BTCUSD",1721231710815,0.0001,64979.0,64978.0,1.75963619]
["bitfinex","BTCUSD",1721231711177,0.0001,64979.0,64978.0,1.70563619]
["bitfinex","BTCUSD",1721231711304,0.0001,64979.0,64978.0,1.75563619]
["bitfinex","BTCUSD",1721231711662,0.0001,64979.0,64978.0,1.76063619]
["bitfinex","BTCUSD",1721231711831,0.0011,64979.0,64978.0,1.86663619]
["bitfinex","BTCUSD",1721231712032,0.0011,64979.0,64978.0,1.86163619]
["bitfinex","BTCUSD",1721231712231,0.0001,64979.0,64978.0,1.99283619]
["bitfinex","BTCUSD",1721231712433,0.0146013,64987.0,64986.0,0.05]
["bitfinex","BTCUSD",1721231712635,0.0146013,64987.0,64986.0,0.68901874]
["bitfinex","BTCUSD",1721231712837,0.0146013,64987.0,64986.0,1.77369274]
["bitfinex","BTCUSD",1721231713042,0.0146013,64987.0,64986.0,1.90144942]
["bitfinex","BTCUSD",1721231713241,0.00835,64996.0,64986.0,1.90144942]
["bitfinex","BTCUSD",1721231713242,0.00835,64996.0,64995.0,1.127002]
["bitfinex","BTCUSD",1721231713589,0.00835,64996.0,64995.0,1.73984466]
["bitfinex","BTCUSD",1721231713789,0.00835,64996.0,64995.0,1.80284466]
["bitfinex","BTCUSD",1721231713964,0.00835,64996.0,64995.0,1.90284466]
["bitfinex","BTCUSD",1721231714936,0.00935,64996.0,64995.0,1.91684466]
["bitfinex","BTCUSD",1721231715128,0.00935,64996.0,64995.0,1.90284466]
["bitfinex","BTCUSD",1721231715653,0.01035,64996.0,64995.0,1.86684466]
["bitfinex","BTCUSD",1721231715860,0.01035,64996.0,64995.0,0.93766874]
["bitfinex","BTCUSD",1721231716081,0.01035,64996.0,64995.0,0.32223874]
["bitfinex","BTCUSD",1721231716299,0.01035,64996.0,64995.0,0.028]
["bitfinex","BTCUSD",1721231716300,0.472916,64996.0,64995.0,0.028]
["bitfinex","BTCUSD",1721231717003,1.461538,64996.0,64995.0,0.014]
["bitfinex","BTCUSD",1721231717191,1.153827,64996.0,64995.0,0.014]
["bitfinex","BTCUSD",1721231718014,1.153827,64996.0,64980.0,0.002794]
["bitfinex","BTCUSD",1721231718015,0.69328131,64996.0,64980.0,0.002794]
["bitfinex","BTCUSD",1721231718219,0.0661,64980.0,64959.0,0.002794]
["bitfinex","BTCUSD",1721231718411,0.0661,64980.0,64973.0,0.46304871]
["bitfinex","BTCUSD",1721231718412,0.1539,64978.0,64973.0,0.46304871]
["bitfinex","BTCUSD",1721231718546,0.153896,64979.0,64974.0,0.002794]
["bitfinex","BTCUSD",1721231718727,0.219993,64980.0,64973.0,0.002794]
["bitfinex","BTCUSD",1721231718929,0.0783,64981.0,64974.0,0.15438174]
["bitfinex","BTCUSD",1721231719139,0.0656,64987.0,64975.0,0.002794]
["bitfinex","BTCUSD",1721231719360,0.0656,64987.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721231719564,0.0656,64987.0,64983.0,0.002794]
["bitfinex","BTCUSD",1721231719782,0.0656,64987.0,64984.0,0.153883]
["bitfinex","BTCUSD",1721231719989,0.153879,64986.0,64985.0,0.002794]
["bitfinex","BTCUSD",1721231720190,0.461673,64981.0,64980.0,0.001]
["bitfinex","BTCUSD",1721231720392,1.10619289,64981.0,64980.0,0.001]
["bitfinex","BTCUSD",1721231720632,1.40141179,64981.0,64980.0,0.001]
["bitfinex","BTCUSD",1721231721019,0.153924,64967.0,64961.0,0.002794]
["bitfinex","BTCUSD",1721231721265,0.307828,64972.0,64961.0,0.002794]
["bitfinex","BTCUSD",1721231721266,0.07717479,64968.0,64961.0,0.002794]
["bitfinex","BTCUSD",1721231721437,0.07717479,64968.0,64939.0,0.05]
["bitfinex","BTCUSD",1721231721438,0.153939,64961.0,64956.0,0.002794]
["bitfinex","BTCUSD",1721231721644,0.307872,64962.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721231721645,0.153937,64962.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721231721849,0.153937,64962.0,64956.0,0.002794]
["bitfinex","BTCUSD",1721231722051,0.153937,64962.0,64956.0,0.15395]
["bitfinex","BTCUSD",1721231722253,0.153945,64958.0,64957.0,0.002794]
["bitfinex","BTCUSD",1721231722456,0.461865,64954.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231722674,0.153955,64954.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231722874,0.461865,64954.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231723078,0.307901,64956.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231723304,0.153949,64957.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231723492,0.1,64966.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231723700,0.007,64961.0,64956.0,0.001]
["bitfinex","BTCUSD",1721231724203,0.153943,64959.0,64956.0,0.001]
["bitfinex","BTCUSD",1721231724503,0.153943,64959.0,64953.0,0.15488]
["bitfinex","BTCUSD",1721231724679,0.008,64961.0,64955.0,0.153951]
["bitfinex","BTCUSD",1721231724881,0.007,64957.0,64955.0,0.153951]
["bitfinex","BTCUSD",1721231725081,0.007,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1721231725470,0.007,64957.0,64953.0,0.001924]
["bitfinex","BTCUSD",1721231725675,0.007,64957.0,64954.0,0.002794]
["bitfinex","BTCUSD",1721231725883,0.007,64957.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721231726084,0.007,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1721231726347,0.153953,64955.0,64953.0,0.001924]
["bitfinex","BTCUSD",1721231726549,0.17717479,64964.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231726550,0.53903979,64954.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231726741,0.90874979,64954.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231727173,0.831575,64954.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231727406,0.523665,64954.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231727605,0.831575,64954.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231728033,1.29386674,64954.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231728239,1.60177674,64954.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231728444,1.70777674,64954.0,64953.0,0.000924]
["bitfinex","BTCUSD",1721231728844,0.0757,64934.0,64930.0,0.002794]
["bitfinex","BTCUSD",1721231729049,0.154008,64932.0,64930.0,0.002794]
["bitfinex","BTCUSD",1721231729229,0.308026,64930.0,64918.0,0.317243]
["bitfinex","BTCUSD",1721231729430,0.154018,64928.0,64922.0,0.154029]
["bitfinex","BTCUSD",1721231729683,0.154021,64926.0,64920.0,0.154035]
["bitfinex","BTCUSD",1721231729838,0.30803,64929.0,64918.0,0.317243]
["bitfinex","BTCUSD",1721231729839,0.154017,64928.0,64918.0,0.317243]
["bitfinex","BTCUSD",1721231730053,0.30802,64931.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721231730242,0.154015,64929.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721231730444,0.154023,64925.0,64924.0,0.002794]
["bitfinex","BTCUSD",1721231730724,0.154036,64920.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231730927,0.154032,64922.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231731148,0.310033,64928.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231731149,0.002,64928.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231731351,0.98846479,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231731469,0.603214,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231731684,0.91129,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231732084,1.37374774,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231732469,2.05602374,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231732985,2.06802374,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231733189,0.5273,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231733423,0.2411,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231733649,0.2411,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231733876,0.014,64919.0,64918.0,0.472283]
["bitfinex","BTCUSD",1721231734076,0.1422,64927.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721231734233,0.1422,64927.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231734438,0.15438174,64926.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231734639,0.165038,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231735058,0.462114,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231735727,1.42744774,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231735901,1.48934774,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231736122,1.47534774,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231736376,1.48834774,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231736788,1.48834774,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231737161,1.48834774,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231737638,1.49934774,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231737842,1.48634774,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231738066,1.47534774,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231738513,1.48634774,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231739284,1.50034774,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231739531,1.48634774,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231739975,1.48934774,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231740162,1.50034774,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231740608,1.334966,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231741142,1.03789,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231741380,0.025,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231741662,0.014,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231741905,0.025,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231742407,0.011,64919.0,64918.0,0.010163]
["bitfinex","BTCUSD",1721231742648,0.025,64919.0,64918.0,0.472283]
["bitfinex","BTCUSD",1721231743153,0.011,64919.0,64918.0,1.088443]
["bitfinex","BTCUSD",1721231743400,0.023,64919.0,64918.0,1.24282474]
["bitfinex","BTCUSD",1721231743632,0.011,64919.0,64918.0,1.24282474]
["bitfinex","BTCUSD",1721231743861,0.016,64919.0,64918.0,1.24282474]
["bitfinex","BTCUSD",1721231744101,0.005,64919.0,64918.0,1.24182474]
["bitfinex","BTCUSD",1721231744339,0.015,64919.0,64918.0,1.24282474]
["bitfinex","BTCUSD",1721231744573,0.015,64919.0,64918.0,0.93474474]
["bitfinex","BTCUSD",1721231744800,0.005,64919.0,64918.0,0.93374474]
["bitfinex","BTCUSD",1721231745251,0.008,64919.0,64918.0,0.93374474]
["bitfinex","BTCUSD",1721231745419,0.008,64919.0,64918.0,1.24182474]
["bitfinex","BTCUSD",1721231746254,0.008,64919.0,64918.0,0.93374474]
["bitfinex","BTCUSD",1721231747160,0.008,64919.0,64918.0,1.24182474]
["bitfinex","BTCUSD",1721231749061,0.008,64919.0,64918.0,1.59990474]
["bitfinex","BTCUSD",1721231749293,0.008,64919.0,64918.0,1.67500474]
["bitfinex","BTCUSD",1721231749731,0.003,64919.0,64918.0,1.67500474]
["bitfinex","BTCUSD",1721231749979,0.003,64919.0,64918.0,1.68980474]
["bitfinex","BTCUSD",1721231750175,0.008,64919.0,64918.0,1.68980474]
["bitfinex","BTCUSD",1721231750901,0.005,64919.0,64918.0,1.68980474]
["bitfinex","BTCUSD",1721231751105,0.006,64919.0,64918.0,1.68980474]
["bitfinex","BTCUSD",1721231751313,0.009,64919.0,64918.0,1.73980474]
["bitfinex","BTCUSD",1721231751763,0.006,64919.0,64918.0,1.86769302]
["bitfinex","BTCUSD",1721231752205,0.007,64919.0,64918.0,1.88169302]
["bitfinex","BTCUSD",1721231752658,0.1769,64941.0,64919.0,0.05]
["bitfinex","BTCUSD",1721231752894,0.153989,64940.0,64934.0,0.154001]
["bitfinex","BTCUSD",1721231753114,0.07717479,64935.0,64925.0,0.308045]
["bitfinex","BTCUSD",1721231753318,0.07717479,64935.0,64927.0,0.308037]
["bitfinex","BTCUSD",1721231753520,0.23117579,64935.0,64929.0,0.154014]
["bitfinex","BTCUSD",1721231753759,0.07717479,64935.0,64930.0,0.002794]
["bitfinex","BTCUSD",1721231753970,0.07717479,64935.0,64931.0,0.154009]
["bitfinex","BTCUSD",1721231754303,0.07717479,64935.0,64929.0,0.308025]
["bitfinex","BTCUSD",1721231754304,0.07717479,64934.0,64933.0,0.154004]
["bitfinex","BTCUSD",1721231754510,0.1,64938.0,64933.0,0.154004]
["bitfinex","BTCUSD",1721231754706,0.1,64938.0,64934.0,0.002794]
["bitfinex","BTCUSD",1721231754906,0.1,64938.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721231755586,0.153988,64940.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721231755587,0.1,64939.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721231755910,0.063,64944.0,64929.0,0.308025]
["bitfinex","BTCUSD",1721231756110,0.063,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1721231756490,0.006,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721231756688,0.006,64935.0,64934.0,0.92439374]
["bitfinex","BTCUSD",1721231757074,0.006,64935.0,64934.0,1.23239874]
["bitfinex","BTCUSD",1721231757544,0.153963,64951.0,64941.0,0.307967]
["bitfinex","BTCUSD",1721231757765,0.153963,64951.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721231757989,0.153963,64951.0,64947.0,0.002794]
["bitfinex","BTCUSD",1721231758460,0.308758,64953.0,64947.0,0.156763]
["bitfinex","BTCUSD",1721231758461,0.154798,64953.0,64947.0,0.156763]
["bitfinex","BTCUSD",1721231758694,0.1,64952.0,64947.0,0.310736]
["bitfinex","BTCUSD",1721231758950,0.00084,64953.0,64947.0,0.310733]
["bitfinex","BTCUSD",1721231759185,0.00084,64953.0,64952.0,0.461878]
["bitfinex","BTCUSD",1721231759411,0.00084,64953.0,64952.0,1.077716]
["bitfinex","BTCUSD",1721231760114,0.00084,64953.0,64952.0,0.769797]
["bitfinex","BTCUSD",1721231760868,0.00084,64953.0,64952.0,1.077716]
["bitfinex","BTCUSD",1721231761074,0.00084,64953.0,64952.0,0.769797]
["bitfinex","BTCUSD",1721231761962,0.00284,64953.0,64952.0,0.769797]
["bitfinex","BTCUSD",1721231762207,0.00584,64953.0,64933.0,0.002794]
["bitfinex","BTCUSD",1721231762433,0.38510379,64950.0,64942.0,0.153982]
["bitfinex","BTCUSD",1721231762695,0.153968,64949.0,64943.0,0.002794]
["bitfinex","BTCUSD",1721231763566,0.153974,64946.0,64940.0,0.002794]
["bitfinex","BTCUSD",1721231763755,0.0827,64949.0,64936.0,0.307991]
["bitfinex","BTCUSD",1721231763756,0.219876,64945.0,64938.0,0.153991]
["bitfinex","BTCUSD",1721231764179,0.219876,64945.0,64936.0,0.307991]
["bitfinex","BTCUSD",1721231764180,0.15398,64944.0,64939.0,0.002794]
["bitfinex","BTCUSD",1721231764377,0.0659,64945.0,64938.0,0.002794]
["bitfinex","BTCUSD",1721231764592,0.0659,64945.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721231764781,0.0659,64945.0,64940.0,0.162987]
["bitfinex","BTCUSD",1721231764982,0.0659,64945.0,64940.0,0.159987]
["bitfinex","BTCUSD",1721231765201,0.0659,64945.0,64941.0,0.002794]
["bitfinex","BTCUSD",1721231765574,0.008,64944.0,64941.0,0.002794]
["bitfinex","BTCUSD",1721231765775,0.31596,64944.0,64938.0,0.001]
["bitfinex","BTCUSD",1721231766030,0.307981,64939.0,64938.0,0.001]
["bitfinex","BTCUSD",1721231766237,0.769952,64939.0,64938.0,0.001]
["bitfinex","BTCUSD",1721231766411,1.46416474,64939.0,64938.0,0.001]
["bitfinex","BTCUSD",1721231766608,1.87214574,64939.0,64938.0,0.001]
["bitfinex","BTCUSD",1721231767048,0.154026,64924.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231767276,0.48623174,64939.0,64922.0,0.308058]
["bitfinex","BTCUSD",1721231767481,0.1,64938.0,64932.0,0.308012]
["bitfinex","BTCUSD",1721231767686,0.1,64938.0,64931.0,0.154008]
["bitfinex","BTCUSD",1721231767857,0.153998,64936.0,64930.0,0.154011]
["bitfinex","BTCUSD",1721231768053,0.153998,64936.0,64928.0,0.308032]
["bitfinex","BTCUSD",1721231768054,0.153998,64936.0,64931.0,0.156803]
["bitfinex","BTCUSD",1721231768309,0.154,64935.0,64929.0,0.154012]
["bitfinex","BTCUSD",1721231768510,0.154,64935.0,64930.0,0.156805]
["bitfinex","BTCUSD",1721231768916,0.154,64935.0,64931.0,0.001]
["bitfinex","BTCUSD",1721231769661,0.154007,64932.0,64931.0,0.001]
["bitfinex","BTCUSD",1721231769853,0.562021,64932.0,64931.0,0.001]
["bitfinex","BTCUSD",1721231770112,0.870035,64932.0,64931.0,0.001]
["bitfinex","BTCUSD",1721231770300,0.462114,64919.0,64910.0,0.002794]
["bitfinex","BTCUSD",1721231770543,0.154038,64919.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721231770674,0.154038,64919.0,64914.0,0.002794]
["bitfinex","BTCUSD",1721231771068,0.154038,64919.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721231771410,0.2499,64932.0,64919.0,0.002794]
["bitfinex","BTCUSD",1721231771621,0.1,64931.0,64920.0,0.15438174]
["bitfinex","BTCUSD",1721231771836,0.154024,64925.0,64919.0,0.154037]
["bitfinex","BTCUSD",1721231772053,0.154028,64924.0,64918.0,0.163202]
["bitfinex","BTCUSD",1721231772300,0.001,64919.0,64918.0,0.163202]
["bitfinex","BTCUSD",1721231772514,0.154028,64924.0,64918.0,0.163202]
["bitfinex","BTCUSD",1721231772722,0.308048,64925.0,64918.0,0.163202]
["bitfinex","BTCUSD",1721231772916,0.154033,64921.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231773143,0.30804,64927.0,64918.0,0.163202]
["bitfinex","BTCUSD",1721231773493,0.11,64931.0,64919.0,0.002794]
["bitfinex","BTCUSD",1721231773494,0.154037,64920.0,64919.0,0.002794]
["bitfinex","BTCUSD",1721231773620,0.154037,64920.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231773825,0.308059,64923.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231774037,0.154038,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231774242,0.001,64919.0,64918.0,0.016163]
["bitfinex","BTCUSD",1721231774643,0.001,64919.0,64918.0,0.170203]
["bitfinex","BTCUSD",1721231774887,0.308042,64927.0,64918.0,0.163203]
["bitfinex","BTCUSD",1721231774888,0.154029,64923.0,64918.0,0.163203]
["bitfinex","BTCUSD",1721231775088,0.156026,64924.0,64919.0,0.154037]
["bitfinex","BTCUSD",1721231775476,0.154026,64924.0,64919.0,0.154037]
["bitfinex","BTCUSD",1721231775705,0.154026,64924.0,64918.0,0.165203]
["bitfinex","BTCUSD",1721231775933,0.001,64919.0,64918.0,0.165203]
["bitfinex","BTCUSD",1721231776142,0.001,64919.0,64918.0,0.473283]
["bitfinex","BTCUSD",1721231776774,0.154024,64925.0,64919.0,0.154036]
["bitfinex","BTCUSD",1721231776975,0.154019,64927.0,64921.0,0.308065]
["bitfinex","BTCUSD",1721231777180,0.23119179,64928.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721231777348,0.15402,64927.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721231777774,0.38520779,64928.0,64919.0,0.155037]
["bitfinex","BTCUSD",1721231777775,0.154027,64924.0,64919.0,0.155037]
["bitfinex","BTCUSD",1721231777975,0.154031,64922.0,64919.0,0.001]
["bitfinex","BTCUSD",1721231778214,0.154031,64922.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231778794,0.154029,64923.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231779151,0.154029,64923.0,64918.0,0.163203]
["bitfinex","BTCUSD",1721231779351,0.408022,64931.0,64918.0,0.163203]
["bitfinex","BTCUSD",1721231779352,0.1,64931.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231779469,0.005,64927.0,64923.0,0.154027]
["bitfinex","BTCUSD",1721231779666,0.005,64927.0,64925.0,0.154022]
["bitfinex","BTCUSD",1721231779866,0.1,64931.0,64922.0,0.308061]
["bitfinex","BTCUSD",1721231779867,0.25401,64931.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721231780347,0.154016,64929.0,64924.0,0.154023]
["bitfinex","BTCUSD",1721231780675,0.154017,64928.0,64923.0,0.154027]
["bitfinex","BTCUSD",1721231780882,0.154019,64927.0,64922.0,0.154029]
["bitfinex","BTCUSD",1721231781303,0.23118979,64929.0,64923.0,0.154026]
["bitfinex","BTCUSD",1721231781506,0.1,64931.0,64922.0,0.308061]
["bitfinex","BTCUSD",1721231781711,0.159015,64929.0,64924.0,0.154024]
["bitfinex","BTCUSD",1721231782091,0.006,64928.0,64924.0,0.154024]
["bitfinex","BTCUSD",1721231782299,0.006,64928.0,64925.0,0.154022]
["bitfinex","BTCUSD",1721231782492,0.006,64928.0,64927.0,0.154019]
["bitfinex","BTCUSD",1721231782692,0.006,64928.0,64927.0,0.462057]
["bitfinex","BTCUSD",1721231782898,0.105,64929.0,64928.0,0.154016]
["bitfinex","BTCUSD",1721231784012,0.1,64929.0,64928.0,0.154016]
["bitfinex","BTCUSD",1721231784636,0.11,64931.0,64929.0,0.154014]
["bitfinex","BTCUSD",1721231784851,0.1,64931.0,64929.0,0.154014]
["bitfinex","BTCUSD",1721231785053,0.3536581,64939.0,64930.0,0.15438174]
["bitfinex","BTCUSD",1721231785054,0.0456741,64939.0,64930.0,0.15438174]
["bitfinex","BTCUSD",1721231785252,0.0795,64942.0,64930.0,0.15438174]
["bitfinex","BTCUSD",1721231785575,0.0795,64942.0,64937.0,0.153994]
["bitfinex","BTCUSD",1721231785778,0.0795,64942.0,64938.0,0.002794]
["bitfinex","BTCUSD",1721231785916,0.0795,64942.0,64938.0,0.156785]
["bitfinex","BTCUSD",1721231786359,0.014,64939.0,64938.0,0.464771]
["bitfinex","BTCUSD",1721231786606,0.0795,64942.0,64939.0,0.15399]
["bitfinex","BTCUSD",1721231786791,0.0795,64942.0,64940.0,0.002794]
["bitfinex","BTCUSD",1721231787005,0.0795,64942.0,64938.0,0.002794]
["bitfinex","BTCUSD",1721231787229,0.15438174,64941.0,64921.0,0.002794]
["bitfinex","BTCUSD",1721231787423,0.15438174,64941.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721231787424,0.07717479,64931.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721231788271,0.07717479,64931.0,64922.0,0.30806]
["bitfinex","BTCUSD",1721231788272,0.308034,64928.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721231788480,0.462114,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231788685,0.308064,64922.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231788887,0.154036,64920.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231789097,0.3537768,64922.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231789098,0.154034,64921.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231789301,0.0457128,64923.0,64918.0,0.163202]
["bitfinex","BTCUSD",1721231789526,0.154032,64922.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231789900,0.1,64923.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231790308,0.07717479,64922.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231790607,0.154036,64920.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231790809,0.154035,64921.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231791010,0.308076,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231791210,0.87019,64919.0,64918.0,0.009163]
["bitfinex","BTCUSD",1721231791673,1.178266,64919.0,64918.0,0.012163]
["bitfinex","BTCUSD",1721231791847,1.32693889,64919.0,64918.0,0.012163]
["bitfinex","BTCUSD",1721231792052,1.48132063,64919.0,64918.0,0.012163]
["bitfinex","BTCUSD",1721231792250,1.68013488,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231792451,1.56627619,64919.0,64918.0,0.01608496]
["bitfinex","BTCUSD",1721231792629,1.51300004,64919.0,64918.0,0.01608496]
["bitfinex","BTCUSD",1721231792829,1.47874774,64919.0,64918.0,0.01608496]
["bitfinex","BTCUSD",1721231793025,1.49274774,64919.0,64918.0,0.01608496]
["bitfinex","BTCUSD",1721231793272,1.65713395,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231793475,1.74916597,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231793675,1.63867534,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231793876,1.58439774,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231794050,1.67170865,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231794278,1.76303297,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231794480,1.6389122,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231794676,1.6509122,64919.0,64918.0,0.01008496]
["bitfinex","BTCUSD",1721231795119,1.71938777,64919.0,64918.0,0.01008496]
["bitfinex","BTCUSD",1721231795443,1.69338777,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231795643,1.70738777,64919.0,64918.0,0.01008496]
["bitfinex","BTCUSD",1721231795810,1.72138777,64919.0,64918.0,0.01008496]
["bitfinex","BTCUSD",1721231796511,1.72108044,64919.0,64918.0,0.01008496]
["bitfinex","BTCUSD",1721231797078,2.04110199,64919.0,64918.0,0.01008496]
["bitfinex","BTCUSD",1721231797313,2.03820833,64919.0,64918.0,0.01008496]
["bitfinex","BTCUSD",1721231797480,2.12815435,64919.0,64918.0,0.01008496]
["bitfinex","BTCUSD",1721231797685,1.88483389,64919.0,64918.0,0.01008496]
["bitfinex","BTCUSD",1721231797934,1.79707835,64919.0,64918.0,0.01008496]
["bitfinex","BTCUSD",1721231798104,1.79707835,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231798105,1.76027179,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231798408,1.66902599,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231798630,1.63860995,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231798832,1.70702239,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231799030,1.72102239,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231799493,1.72101941,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231800361,1.65260995,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231800580,1.72101941,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231800787,1.71901941,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231801004,2.37429541,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231801224,2.44986211,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231801447,2.3086495,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231801691,2.3586495,64919.0,64918.0,0.00908496]
["bitfinex","BTCUSD",1721231802321,2.3586495,64919.0,64918.0,0.00767737]
["bitfinex","BTCUSD",1721231802526,2.3586495,64919.0,64891.0,0.002794]
["bitfinex","BTCUSD",1721231802527,0.77051,64892.0,64891.0,0.002794]
["bitfinex","BTCUSD",1721231802748,0.91631,64892.0,64891.0,0.002794]
["bitfinex","BTCUSD",1721231803013,1.078763,64889.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721231803225,1.078763,64889.0,64877.0,0.308275]
["bitfinex","BTCUSD",1721231803418,1.078763,64889.0,64874.0,0.371186]
["bitfinex","BTCUSD",1721231803419,1.178763,64889.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721231803640,1.178763,64889.0,64874.0,0.371186]
["bitfinex","BTCUSD",1721231803641,1.178763,64889.0,64877.0,0.154136]
["bitfinex","BTCUSD",1721231803815,1.178763,64889.0,64878.0,0.156928]
["bitfinex","BTCUSD",1721231804028,1.178763,64889.0,64879.0,0.002794]
["bitfinex","BTCUSD",1721231804513,0.254109,64889.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721231804699,0.562327,64889.0,64881.0,0.154126]
["bitfinex","BTCUSD",1721231804938,0.562327,64889.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721231805506,0.562327,64889.0,64881.0,0.002794]
["bitfinex","BTCUSD",1721231805711,0.562327,64889.0,64881.0,0.156921]
["bitfinex","BTCUSD",1721231805712,0.569327,64889.0,64881.0,0.156921]
["bitfinex","BTCUSD",1721231805910,0.569327,64889.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721231806038,0.582327,64889.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721231806238,0.569327,64889.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721231806697,0.580327,64889.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721231807743,0.888545,64889.0,64880.0,0.002794]
["bitfinex","BTCUSD",1721231807946,0.888545,64889.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721231807947,1.35114474,64889.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721231808148,1.35114474,64889.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721231808149,1.94151274,64889.0,64864.0,0.002794]
["bitfinex","BTCUSD",1721231808374,1.94151274,64889.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721231808375,1.96451274,64889.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721231808547,1.96451274,64889.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231808548,2.45804564,64889.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231808770,2.32049253,64889.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231808930,2.36596062,64889.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231809125,2.50931019,64889.0,64862.0,0.002794]
["bitfinex","BTCUSD",1721231809379,2.50931019,64889.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721231809380,1.21863,64867.0,64861.0,0.002794]
["bitfinex","BTCUSD",1721231809579,1.31863,64867.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721231809786,1.31863,64867.0,64859.0,0.47222271]
["bitfinex","BTCUSD",1721231809978,1.31863,64867.0,64859.0,0.009174]
["bitfinex","BTCUSD",1721231810206,1.56566174,64867.0,64859.0,0.009174]
["bitfinex","BTCUSD",1721231810412,1.87398474,64867.0,64859.0,0.009174]
["bitfinex","BTCUSD",1721231811026,1.88798474,64867.0,64859.0,0.009174]
["bitfinex","BTCUSD",1721231812465,1.90198474,64867.0,64859.0,0.009174]
["bitfinex","BTCUSD",1721231813343,1.59366174,64867.0,64859.0,0.009174]
["bitfinex","BTCUSD",1721231813545,0.590484,64867.0,64859.0,0.009174]
["bitfinex","BTCUSD",1721231813941,0.884807,64867.0,64859.0,0.009174]
["bitfinex","BTCUSD",1721231814311,0.014,64867.0,64859.0,0.009174]
["bitfinex","BTCUSD",1721231814522,0.028,64867.0,64866.0,0.535864]
["bitfinex","BTCUSD",1721231814720,0.028,64867.0,64866.0,0.844191]
["bitfinex","BTCUSD",1721231814942,0.028,64867.0,64866.0,1.30689974]
["bitfinex","BTCUSD",1721231815152,0.028,64867.0,64866.0,0.163337]
["bitfinex","BTCUSD",1721231815307,0.462484,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231815520,0.770807,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231815722,1.55579354,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231815963,1.62079354,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231816170,1.63479354,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231816365,1.65779354,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231816566,1.75779354,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231816803,1.74379354,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231816976,2.05211654,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231817184,2.03811654,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231817914,1.57146174,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231818413,1.57546174,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231818724,1.58546174,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231818917,1.59946174,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231819141,1.90778474,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231819273,1.99067186,64867.0,64866.0,0.009174]
["bitfinex","BTCUSD",1721231819477,1.437516,64864.0,64863.0,1e-06]
["bitfinex","BTCUSD",1721231819678,1.82724774,64864.0,64863.0,1e-06]
["bitfinex","BTCUSD",1721231820022,1.622952,64860.0,64859.0,0.009174]
["bitfinex","BTCUSD",1721231820224,2.15153374,64860.0,64859.0,0.009174]
["bitfinex","BTCUSD",1721231820436,2.68723931,64860.0,64859.0,0.009174]
["bitfinex","BTCUSD",1721231820633,2.68723931,64860.0,64853.0,0.009163]
["bitfinex","BTCUSD",1721231820634,1.387728,64854.0,64853.0,0.009163]
["bitfinex","BTCUSD",1721231820861,0.555319,64841.0,64833.0,0.46304871]
["bitfinex","BTCUSD",1721231821063,1.39234674,64841.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721231821265,1.39234674,64841.0,64823.0,0.091074]
["bitfinex","BTCUSD",1721231821266,1.70079274,64841.0,64825.0,0.15426]
["bitfinex","BTCUSD",1721231821480,1.70079274,64841.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721231822020,1.546411,64841.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721231822224,1.272211,64841.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721231822422,1.286211,64841.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721231822886,1.297211,64841.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721231823046,1.45159274,64841.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721231824987,0.279223,64841.0,64831.0,0.308491]
["bitfinex","BTCUSD",1721231825221,0.279223,64841.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721231825425,0.279223,64841.0,64833.0,0.154241]
["bitfinex","BTCUSD",1721231825602,0.587669,64841.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721231826009,0.279223,64841.0,64834.0,0.157033]
["bitfinex","BTCUSD",1721231826212,0.279223,64841.0,64835.0,0.002794]
["bitfinex","BTCUSD",1721231826418,0.279223,64841.0,64835.0,0.154235]
["bitfinex","BTCUSD",1721231826603,0.279223,64841.0,64836.0,0.002794]
["bitfinex","BTCUSD",1721231827005,0.025,64841.0,64840.0,0.44783074]
["bitfinex","BTCUSD",1721231827262,0.025,64841.0,64840.0,1.06473274]
["bitfinex","BTCUSD",1721231827462,0.025,64841.0,64840.0,1.37318374]
["bitfinex","BTCUSD",1721231827667,0.025,64841.0,64840.0,1.68163474]
["bitfinex","BTCUSD",1721231827865,0.014,64864.0,64851.0,0.308397]
["bitfinex","BTCUSD",1721231828125,0.014,64864.0,64860.0,0.0648]
["bitfinex","BTCUSD",1721231828352,0.07717479,64868.0,64855.0,0.0664]
["bitfinex","BTCUSD",1721231828556,0.154181,64859.0,64855.0,0.0664]
["bitfinex","BTCUSD",1721231828981,0.154178,64860.0,64855.0,0.220588]
["bitfinex","BTCUSD",1721231829189,0.154178,64860.0,64855.0,0.220589]
["bitfinex","BTCUSD",1721231829430,0.15418,64859.0,64855.0,0.220589]
["bitfinex","BTCUSD",1721231830010,0.154181,64859.0,64855.0,0.0664]
["bitfinex","BTCUSD",1721231830211,0.308352,64861.0,64855.0,0.0664]
["bitfinex","BTCUSD",1721231830554,0.154183,64858.0,64855.0,0.0664]
["bitfinex","BTCUSD",1721231830715,0.15418,64859.0,64855.0,0.0664]
["bitfinex","BTCUSD",1721231831329,0.154186,64857.0,64855.0,0.0664]
["bitfinex","BTCUSD",1721231831693,0.154186,64857.0,64855.0,0.0674]
["bitfinex","BTCUSD",1721231832132,0.154186,64857.0,64855.0,0.001]
["bitfinex","BTCUSD",1721231832133,0.46384353,64856.0,64855.0,0.001]
["bitfinex","BTCUSD",1721231832333,1.27324353,64856.0,64855.0,0.001]
["bitfinex","BTCUSD",1721231832533,0.154217,64844.0,64841.0,0.002794]
["bitfinex","BTCUSD",1721231832732,0.154217,64844.0,64840.0,0.068324]
["bitfinex","BTCUSD",1721231832733,0.154218,64843.0,64840.0,0.068324]
["bitfinex","BTCUSD",1721231832958,0.462663,64842.0,64841.0,0.002794]
["bitfinex","BTCUSD",1721231833164,0.771115,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231833373,0.871115,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231833983,0.562669,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231834355,0.871115,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231834734,1.179561,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231835170,0.1,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231835366,0.154223,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231835565,0.871115,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231835727,1.179561,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231835924,1.201561,64841.0,64840.0,0.004324]
["bitfinex","BTCUSD",1721231836363,1.79538874,64841.0,64840.0,0.003324]
["bitfinex","BTCUSD",1721231836569,1.90832503,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231836770,1.79138874,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231837133,1.78638874,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231837308,1.87903874,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231837563,1.94792379,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231838053,1.87903874,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231838292,1.88103874,64841.0,64840.0,0.002324]
["bitfinex","BTCUSD",1721231838523,1.89403874,64841.0,64840.0,0.003324]
["bitfinex","BTCUSD",1721231838761,1.89203874,64841.0,64840.0,0.003324]
["bitfinex","BTCUSD",1721231839001,0.65838131,64841.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721231839214,0.65838131,64841.0,64775.0,0.47222271]
["bitfinex","BTCUSD",1721231839215,0.46283384,64776.0,64775.0,0.47222271]
["bitfinex","BTCUSD",1721231839435,1.48175184,64776.0,64775.0,0.47222271]
["bitfinex","BTCUSD",1721231839627,1.92538367,64776.0,64775.0,0.47222271]
["bitfinex","BTCUSD",1721231839895,1.46610449,64776.0,64775.0,0.009174]
["bitfinex","BTCUSD",1721231840139,0.64089425,64776.0,64775.0,0.009174]
["bitfinex","BTCUSD",1721231840329,0.64089425,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231840330,0.563134,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231840751,0.1,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231841160,0.002794,64787.0,64775.0,0.15753504]
["bitfinex","BTCUSD",1721231841368,0.102794,64787.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231841586,0.154366,64781.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231841794,0.014,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231842179,0.154378,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231842392,0.463134,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231842593,0.154378,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231842801,0.463134,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231843006,0.477134,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231843479,0.87189,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231843686,1.195646,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231846552,0.115,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231846757,0.015,64776.0,64775.0,0.15753504]
["bitfinex","BTCUSD",1721231846957,0.015,64776.0,64775.0,0.29613504]
["bitfinex","BTCUSD",1721231847382,0.478134,64776.0,64775.0,0.1417533]
["bitfinex","BTCUSD",1721231847583,0.015,64776.0,64775.0,0.1417533]
["bitfinex","BTCUSD",1721231847790,0.164378,64776.0,64775.0,0.1417533]
["bitfinex","BTCUSD",1721231848145,0.164378,64776.0,64775.0,0.1437533]
["bitfinex","BTCUSD",1721231848146,0.78189,64776.0,64775.0,0.1437533]
["bitfinex","BTCUSD",1721231848460,0.78189,64776.0,64775.0,0.0674533]
["bitfinex","BTCUSD",1721231848665,0.78189,64776.0,64775.0,0.0654533]
["bitfinex","BTCUSD",1721231849075,0.78489,64776.0,64775.0,0.0654533]
["bitfinex","BTCUSD",1721231849257,0.167378,64776.0,64775.0,0.0654533]
["bitfinex","BTCUSD",1721231849462,0.473134,64776.0,64775.0,0.0654533]
["bitfinex","BTCUSD",1721231849688,0.77189,64776.0,64775.0,0.0654533]
["bitfinex","BTCUSD",1721231849911,0.463134,64776.0,64775.0,0.0654533]
["bitfinex","BTCUSD",1721231850110,0.154378,64776.0,64775.0,0.0654533]
["bitfinex","BTCUSD",1721231850310,0.466134,64776.0,64775.0,0.0654533]
["bitfinex","BTCUSD",1721231850510,0.463134,64776.0,64775.0,0.0654533]
["bitfinex","BTCUSD",1721231850714,0.77189,64776.0,64775.0,0.0654533]
["bitfinex","BTCUSD",1721231850917,1.089646,64776.0,64775.0,0.0041533]
["bitfinex","BTCUSD",1721231851121,1.089646,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231851122,1.6073666,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231851317,1.90439834,64776.0,64775.0,0.0031533]
["bitfinex","BTCUSD",1721231851518,1.22338,64771.0,64770.0,0.1125]
["bitfinex","BTCUSD",1721231851742,1.95004174,64771.0,64770.0,0.1125]
["bitfinex","BTCUSD",1721231851941,2.25882174,64771.0,64770.0,0.1125]
["bitfinex","BTCUSD",1721231852153,2.36317131,64771.0,64770.0,0.1125]
["bitfinex","BTCUSD",1721231852467,2.20882174,64771.0,64770.0,0.1125]
["bitfinex","BTCUSD",1721231853246,2.18582174,64771.0,64770.0,0.1125]
["bitfinex","BTCUSD",1721231853447,1.88904174,64771.0,64770.0,0.1125]
["bitfinex","BTCUSD",1721231853945,1.88896448,64771.0,64770.0,0.1125]
["bitfinex","BTCUSD",1721231854148,2.19774448,64771.0,64770.0,0.1125]
["bitfinex","BTCUSD",1721231854324,2.42509405,64771.0,64770.0,0.050744]
["bitfinex","BTCUSD",1721231854751,2.73387405,64771.0,64770.0,0.050744]
["bitfinex","BTCUSD",1721231854951,1.173495,64764.0,64761.0,0.0146013]
["bitfinex","BTCUSD",1721231855148,1.389703,64762.0,64761.0,0.0146013]
["bitfinex","BTCUSD",1721231855347,2.04555774,64762.0,64761.0,0.0146013]
["bitfinex","BTCUSD",1721231855611,2.27290731,64762.0,64761.0,0.0146013]
["bitfinex","BTCUSD",1721231855815,2.11855774,64762.0,64761.0,0.0146013]
["bitfinex","BTCUSD",1721231856707,2.13255774,64762.0,64761.0,0.0146013]
["bitfinex","BTCUSD",1721231857352,2.54886274,64762.0,64761.0,3e-07]
["bitfinex","BTCUSD",1721231857554,0.77232,64740.0,64739.0,0.46304871]
["bitfinex","BTCUSD",1721231857760,0.254464,64740.0,64739.0,0.46304871]
["bitfinex","BTCUSD",1721231857891,0.028,64762.0,64732.0,0.0615]
["bitfinex","BTCUSD",1721231858092,0.028,64762.0,64750.0,0.0692]
["bitfinex","BTCUSD",1721231858289,0.028,64762.0,64751.0,0.15438174]
["bitfinex","BTCUSD",1721231858493,0.028,64762.0,64761.0,0.215113]
["bitfinex","BTCUSD",1721231858738,0.028,64762.0,64761.0,0.52394]
["bitfinex","BTCUSD",1721231858739,0.014,64762.0,64761.0,0.52394]
["bitfinex","BTCUSD",1721231858875,0.014,64762.0,64761.0,0.215113]
["bitfinex","BTCUSD",1721231859085,0.168411,64762.0,64761.0,0.0607]
["bitfinex","BTCUSD",1721231859290,0.014,64762.0,64761.0,0.0607]
["bitfinex","BTCUSD",1721231859498,0.014,64762.0,64750.0,0.0692]
["bitfinex","BTCUSD",1721231859499,0.014,64762.0,64756.0,0.0625]
["bitfinex","BTCUSD",1721231859743,0.308833,64760.0,64756.0,0.0625]
["bitfinex","BTCUSD",1721231859947,0.002794,64761.0,64756.0,0.0625]
["bitfinex","BTCUSD",1721231859948,0.014,64761.0,64756.0,0.0625]
["bitfinex","BTCUSD",1721231860323,0.001,64762.0,64760.0,0.77208]
["bitfinex","BTCUSD",1721231860519,0.001,64762.0,64761.0,0.92953651]
["bitfinex","BTCUSD",1721231860803,0.001,64762.0,64761.0,1.30466351]
["bitfinex","BTCUSD",1721231860804,0.005,64762.0,64761.0,1.30466351]
["bitfinex","BTCUSD",1721231861005,0.001,64762.0,64761.0,1.30466351]
["bitfinex","BTCUSD",1721231861214,0.001,64762.0,64761.0,1.37957574]
["bitfinex","BTCUSD",1721231861382,0.001,64762.0,64761.0,0.1443]
["bitfinex","BTCUSD",1721231861904,0.464234,64762.0,64761.0,0.1443]
["bitfinex","BTCUSD",1721231862105,0.002794,64761.0,64753.0,0.0666]
["bitfinex","BTCUSD",1721231862304,0.001,64762.0,64754.0,0.61743045]
["bitfinex","BTCUSD",1721231862510,0.001,64762.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721231862778,0.002794,64776.0,64764.0,0.30881]
["bitfinex","BTCUSD",1721231862987,0.1,64777.0,64765.0,0.15438174]
["bitfinex","BTCUSD",1721231863171,0.001,64762.0,64753.0,0.0666]
["bitfinex","BTCUSD",1721231863357,0.002,64762.0,64761.0,0.001]
["bitfinex","BTCUSD",1721231863713,0.001,64762.0,64754.0,0.15438174]
["bitfinex","BTCUSD",1721231863913,0.463227,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231864123,1.180863,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231864327,0.772045,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231864593,1.080863,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231864806,0.772045,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231864976,1.080863,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231865136,1.180863,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231865731,1.64406274,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231867020,1.182863,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231867225,1.188863,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231867478,0.880045,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231867678,0.872045,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231867885,0.577227,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231868058,0.886045,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231868257,0.897045,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1721231869471,0.897045,64763.0,64762.0,0.024924]
["bitfinex","BTCUSD",1721231869766,0.588227,64763.0,64762.0,0.024924]
["bitfinex","BTCUSD",1721231870037,0.279409,64763.0,64762.0,0.024924]
["bitfinex","BTCUSD",1721231870163,0.588227,64763.0,64762.0,0.024924]
["bitfinex","BTCUSD",1721231870568,0.025,64763.0,64762.0,0.320935]
["bitfinex","BTCUSD",1721231870777,0.011,64763.0,64762.0,1.09296274]
["bitfinex","BTCUSD",1721231870983,0.308711,64786.0,64764.0,0.05]
["bitfinex","BTCUSD",1721231870984,0.002794,64781.0,64764.0,0.05]
["bitfinex","BTCUSD",1721231871182,0.308711,64786.0,64773.0,0.154385]
["bitfinex","BTCUSD",1721231871183,0.002794,64782.0,64773.0,0.154385]
["bitfinex","BTCUSD",1721231871416,0.308722,64784.0,64765.0,0.15438174]
["bitfinex","BTCUSD",1721231871417,0.154367,64781.0,64765.0,0.15438174]
["bitfinex","BTCUSD",1721231871583,0.002794,64780.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721231871945,0.154366,64781.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721231872075,0.002794,64780.0,64774.0,0.1436]
["bitfinex","BTCUSD",1721231872299,0.308722,64784.0,64774.0,0.297982]
["bitfinex","BTCUSD",1721231872481,0.00184,64775.0,64774.0,0.297982]
["bitfinex","BTCUSD",1721231872865,0.00184,64775.0,64774.0,0.606747]
["bitfinex","BTCUSD",1721231873087,0.00084,64775.0,64774.0,0.297982]
["bitfinex","BTCUSD",1721231873316,0.00084,64775.0,64774.0,0.606747]
["bitfinex","BTCUSD",1721231874236,0.00084,64775.0,64774.0,0.607747]
["bitfinex","BTCUSD",1721231874493,0.00084,64775.0,64774.0,1.07089374]
["bitfinex","BTCUSD",1721231874701,0.05,64800.0,64776.0,0.2]
["bitfinex","BTCUSD",1721231874944,0.05,64800.0,64795.0,0.1459]
["bitfinex","BTCUSD",1721231875149,0.05,64800.0,64790.0,0.154343]
["bitfinex","BTCUSD",1721231875405,0.05,64800.0,64787.0,0.0645]
["bitfinex","BTCUSD",1721231875406,0.07717479,64798.0,64787.0,0.0645]
["bitfinex","BTCUSD",1721231875815,0.07717479,64798.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721231876019,0.07717479,64798.0,64792.0,0.154338]
["bitfinex","BTCUSD",1721231876230,0.05,64800.0,64799.0,0.462969]
["bitfinex","BTCUSD",1721231876439,0.05,64800.0,64787.0,0.0645]
["bitfinex","BTCUSD",1721231876610,0.05,64800.0,64798.0,0.154325]
["bitfinex","BTCUSD",1721231876868,0.05,64800.0,64790.0,0.003]
["bitfinex","BTCUSD",1721231877085,0.05,64800.0,64798.0,0.154323]
["bitfinex","BTCUSD",1721231877345,0.05,64800.0,64793.0,0.308674]
["bitfinex","BTCUSD",1721231877346,0.05,64800.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721231877525,0.05,64800.0,64799.0,0.462969]
["bitfinex","BTCUSD",1721231878318,0.05,64800.0,64799.0,0.92599674]
["bitfinex","BTCUSD",1721231878524,0.05,64800.0,64799.0,1.06309674]
["bitfinex","BTCUSD",1721231878913,0.05,64800.0,64799.0,0.44580474]
["bitfinex","BTCUSD",1721231879065,0.05,64800.0,64799.0,0.0612]
["bitfinex","BTCUSD",1721231879273,0.05,64800.0,64799.0,0.0652]
["bitfinex","BTCUSD",1721231879764,0.05,64800.0,64799.0,0.005]
["bitfinex","BTCUSD",1721231879984,0.07717479,64808.0,64792.0,0.0628]
["bitfinex","BTCUSD",1721231880187,0.07717479,64808.0,64796.0,0.308657]
["bitfinex","BTCUSD",1721231880386,0.07717479,64808.0,64792.0,0.0628]
["bitfinex","BTCUSD",1721231880563,0.07717479,64808.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721231880564,0.15431,64805.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721231880767,0.07717479,64808.0,64801.0,0.308633]
["bitfinex","BTCUSD",1721231880975,0.1,64814.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721231881178,0.09075459,64833.0,64802.0,0.00308617]
["bitfinex","BTCUSD",1721231881179,0.07717479,64829.0,64809.0,0.23528174]
["bitfinex","BTCUSD",1721231881531,0.154258,64827.0,64817.0,0.154279]
["bitfinex","BTCUSD",1721231881776,0.07717479,64829.0,64815.0,0.308569]
["bitfinex","BTCUSD",1721231881999,0.07717479,64829.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721231882178,0.308512,64828.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721231882393,0.15426,64826.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721231882585,0.154262,64825.0,64817.0,0.154279]
["bitfinex","BTCUSD",1721231882797,0.154263,64824.0,64813.0,0.308577]
["bitfinex","BTCUSD",1721231883008,0.308512,64828.0,64809.0,0.23528174]
["bitfinex","BTCUSD",1721231883222,0.308512,64828.0,64818.0,0.154277]
["bitfinex","BTCUSD",1721231883429,0.15426,64826.0,64817.0,0.154279]
["bitfinex","BTCUSD",1721231883625,0.154262,64825.0,64815.0,0.308566]
["bitfinex","BTCUSD",1721231883804,0.308608,64807.0,64801.0,0.0779]
["bitfinex","BTCUSD",1721231884006,0.07717479,64806.0,64793.0,0.0603]
["bitfinex","BTCUSD",1721231884210,0.23149879,64799.0,64793.0,0.0603]
["bitfinex","BTCUSD",1721231884543,0.07717479,64799.0,64793.0,0.0603]
["bitfinex","BTCUSD",1721231884690,0.154331,64796.0,64793.0,0.0603]
["bitfinex","BTCUSD",1721231884959,0.154326,64798.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721231885096,0.07717479,64799.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721231885518,0.23149879,64799.0,64789.0,0.308693]
["bitfinex","BTCUSD",1721231885709,0.23149879,64799.0,64778.0,0.1488]
["bitfinex","BTCUSD",1721231885710,0.15434,64792.0,64778.0,0.1488]
["bitfinex","BTCUSD",1721231885907,0.308692,64790.0,64781.0,0.154366]
["bitfinex","BTCUSD",1721231886113,0.154348,64789.0,64782.0,0.002794]
["bitfinex","BTCUSD",1721231886336,0.308692,64790.0,64778.0,0.303171]
["bitfinex","BTCUSD",1721231886337,0.308706,64787.0,64778.0,0.303171]
["bitfinex","BTCUSD",1721231886651,0.30869,64790.0,64779.0,0.002794]
["bitfinex","BTCUSD",1721231886855,0.30869,64790.0,64781.0,0.154365]
["bitfinex","BTCUSD",1721231887065,0.154355,64786.0,64782.0,0.002794]
["bitfinex","BTCUSD",1721231887266,0.07717479,64791.0,64778.0,0.002794]
["bitfinex","BTCUSD",1721231887267,0.46709679,64783.0,64778.0,0.002794]
["bitfinex","BTCUSD",1721231887521,0.1,64789.0,64778.0,0.308742]
["bitfinex","BTCUSD",1721231887723,0.0758,64799.0,64779.0,0.29878174]
["bitfinex","BTCUSD",1721231887850,0.154325,64798.0,64796.0,0.005]
["bitfinex","BTCUSD",1721231888059,0.254328,64797.0,64796.0,0.005]
["bitfinex","BTCUSD",1721231888262,0.562984,64797.0,64796.0,0.005]
["bitfinex","BTCUSD",1721231889025,0.154332,64795.0,64787.0,0.15435]
["bitfinex","BTCUSD",1721231889229,0.1,64797.0,64785.0,0.308713]
["bitfinex","BTCUSD",1721231889427,0.1,64798.0,64786.0,0.15438174]
["bitfinex","BTCUSD",1721231889558,0.47856979,64806.0,64790.0,0.308689]
["bitfinex","BTCUSD",1721231889559,0.003,64797.0,64790.0,0.308689]
["bitfinex","BTCUSD",1721231889760,0.003,64797.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721231889965,0.003,64797.0,64792.0,0.15438174]
["bitfinex","BTCUSD",1721231890178,0.01,64797.0,64796.0,0.853852]
["bitfinex","BTCUSD",1721231890408,0.003,64797.0,64796.0,1.00823374]
["bitfinex","BTCUSD",1721231890611,0.003,64797.0,64796.0,1.31689474]
["bitfinex","BTCUSD",1721231890811,0.1381,64826.0,64804.0,0.05]
["bitfinex","BTCUSD",1721231891021,0.38567879,64829.0,64807.0,0.05]
["bitfinex","BTCUSD",1721231891243,0.154255,64828.0,64820.0,0.154272]
["bitfinex","BTCUSD",1721231891416,0.154261,64825.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721231891615,0.07717479,64822.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721231891961,0.154272,64821.0,64803.0,0.0751]
["bitfinex","BTCUSD",1721231892115,0.07717479,64822.0,64814.0,0.308574]
["bitfinex","BTCUSD",1721231892318,0.154271,64821.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721231892529,0.07717479,64822.0,64820.0,0.001]
["bitfinex","BTCUSD",1721231893339,0.07717479,64822.0,64814.0,0.308572]
["bitfinex","BTCUSD",1721231893540,0.07717479,64822.0,64799.0,0.05]
["bitfinex","BTCUSD",1721231893541,0.07717479,64815.0,64799.0,0.05]
["bitfinex","BTCUSD",1721231893739,0.07717479,64815.0,64809.0,0.308597]
["bitfinex","BTCUSD",1721231893944,0.07717479,64815.0,64797.0,0.05]
["bitfinex","BTCUSD",1721231894143,0.07717479,64814.0,64806.0,0.15438174]
["bitfinex","BTCUSD",1721231894345,0.07717479,64822.0,64806.0,0.15438174]
["bitfinex","BTCUSD",1721231894346,0.07717479,64822.0,64815.0,0.308569]
["bitfinex","BTCUSD",1721231894543,0.07717479,64822.0,64818.0,0.154277]
["bitfinex","BTCUSD",1721231894748,0.07717479,64822.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721231895155,0.154273,64820.0,64812.0,0.15429]
["bitfinex","BTCUSD",1721231895358,0.07717479,64815.0,64802.0,0.30863]
["bitfinex","BTCUSD",1721231895562,0.07717479,64815.0,64812.0,0.308584]
["bitfinex","BTCUSD",1721231895763,0.08317479,64822.0,64812.0,0.308584]
["bitfinex","BTCUSD",1721231895944,0.08317479,64822.0,64814.0,0.308572]
["bitfinex","BTCUSD",1721231896152,0.23744379,64822.0,64812.0,0.308584]
["bitfinex","BTCUSD",1721231896359,0.23744479,64822.0,64813.0,0.154288]
["bitfinex","BTCUSD",1721231896554,0.23844479,64822.0,64813.0,0.154288]
["bitfinex","BTCUSD",1721231896754,0.154271,64821.0,64814.0,0.154286]
["bitfinex","BTCUSD",1721231897174,0.07817479,64822.0,64811.0,0.154292]
["bitfinex","BTCUSD",1721231897175,0.07717479,64815.0,64811.0,0.154292]
["bitfinex","BTCUSD",1721231897390,0.07717479,64815.0,64809.0,0.154298]
["bitfinex","BTCUSD",1721231897607,0.07717479,64815.0,64805.0,0.0616]
["bitfinex","BTCUSD",1721231897809,0.07717479,64808.0,64799.0,0.0638]
["bitfinex","BTCUSD",1721231898008,0.07717479,64808.0,64802.0,0.154314]
["bitfinex","BTCUSD",1721231898219,0.07717479,64808.0,64799.0,0.21818174]
["bitfinex","BTCUSD",1721231898220,0.154307,64806.0,64799.0,0.21818174]
["bitfinex","BTCUSD",1721231898421,0.154304,64807.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721231898620,0.07717479,64808.0,64799.0,0.0638]
["bitfinex","BTCUSD",1721231898782,0.154304,64807.0,64800.0,0.154319]
["bitfinex","BTCUSD",1721231899005,0.154302,64808.0,64800.0,0.154319]
["bitfinex","BTCUSD",1721231899232,0.155302,64808.0,64801.0,0.154318]
["bitfinex","BTCUSD",1721231899433,0.001,64808.0,64799.0,0.0638]
["bitfinex","BTCUSD",1721231899769,0.1,64815.0,64800.0,0.15746774]
["bitfinex","BTCUSD",1721231899913,0.1,64821.0,64800.0,0.15746774]
["bitfinex","BTCUSD",1721231899914,0.002,64808.0,64806.0,0.308613]
["bitfinex","BTCUSD",1721231900151,0.002,64808.0,64807.0,0.77152]
["bitfinex","BTCUSD",1721231900397,0.002,64808.0,64807.0,1.28450974]
["bitfinex","BTCUSD",1721231900613,0.002,64808.0,64807.0,1.67031774]
["bitfinex","BTCUSD",1721231900846,0.154244,64832.0,64825.0,0.154261]
["bitfinex","BTCUSD",1721231900993,0.154243,64833.0,64825.0,0.15426]
["bitfinex","BTCUSD",1721231901199,0.07717479,64836.0,64807.0,0.34638174]
["bitfinex","BTCUSD",1721231901416,0.001,64815.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721231901619,0.001,64815.0,64814.0,0.92581874]
["bitfinex","BTCUSD",1721231902001,0.07717479,64829.0,64818.0,0.308554]
["bitfinex","BTCUSD",1721231902002,0.154255,64828.0,64818.0,0.308554]
["bitfinex","BTCUSD",1721231902313,0.154255,64828.0,64807.0,0.142]
["bitfinex","BTCUSD",1721231902314,0.07717479,64822.0,64807.0,0.142]
["bitfinex","BTCUSD",1721231902514,0.23144379,64822.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721231902721,0.154257,64827.0,64816.0,0.308564]
["bitfinex","BTCUSD",1721231902922,0.154257,64827.0,64820.0,0.154272]
["bitfinex","BTCUSD",1721231903278,0.003,64828.0,64821.0,0.15438174]
["bitfinex","BTCUSD",1721231903522,0.07717479,64825.0,64807.0,0.142]
["bitfinex","BTCUSD",1721231903721,0.07717479,64825.0,64819.0,0.154274]
["bitfinex","BTCUSD",1721231903972,0.154256,64827.0,64819.0,0.154274]
["bitfinex","BTCUSD",1721231904207,0.158245,64832.0,64824.0,0.154262]
["bitfinex","BTCUSD",1721231904514,0.23142679,64829.0,64820.0,0.308542]
["bitfinex","BTCUSD",1721231904724,0.23142779,64829.0,64820.0,0.308542]
["bitfinex","BTCUSD",1721231904905,0.154264,64824.0,64813.0,0.308578]
["bitfinex","BTCUSD",1721231905110,0.154264,64824.0,64807.0,0.142]
["bitfinex","BTCUSD",1721231905111,0.154259,64826.0,64819.0,0.154275]
["bitfinex","BTCUSD",1721231905314,0.154265,64824.0,64815.0,0.308569]
["bitfinex","BTCUSD",1721231905570,0.308524,64825.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721231905571,0.154266,64823.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721231905777,0.154261,64825.0,64818.0,0.154278]
["bitfinex","BTCUSD",1721231906359,0.154259,64826.0,64819.0,0.154275]
["bitfinex","BTCUSD",1721231906555,0.07717479,64829.0,64814.0,0.15438174]
["bitfinex","BTCUSD",1721231906762,0.308518,64826.0,64819.0,0.003]
["bitfinex","BTCUSD",1721231906922,0.154261,64825.0,64819.0,0.003]
["bitfinex","BTCUSD",1721231907287,0.1,64831.0,64820.0,0.15438174]
["bitfinex","BTCUSD",1721231907462,0.1,64831.0,64828.0,0.154254]
["bitfinex","BTCUSD",1721231907663,0.008,64832.0,64825.0,0.00308486]
["bitfinex","BTCUSD",1721231907841,0.008,64832.0,64825.0,0.1574666]
["bitfinex","BTCUSD",1721231908048,0.008,64832.0,64825.0,0.15438174]
["bitfinex","BTCUSD",1721231908264,0.008,64832.0,64823.0,0.0825]
["bitfinex","BTCUSD",1721231908265,0.07717479,64831.0,64826.0,0.154258]
["bitfinex","BTCUSD",1721231908849,0.07717479,64831.0,64820.0,0.0627]
["bitfinex","BTCUSD",1721231909050,0.154249,64830.0,64820.0,0.0627]
["bitfinex","BTCUSD",1721231909284,0.008,64832.0,64828.0,0.154253]
["bitfinex","BTCUSD",1721231909515,0.008,64832.0,64823.0,0.308528]
["bitfinex","BTCUSD",1721231909516,0.008,64832.0,64825.0,0.15426]
["bitfinex","BTCUSD",1721231909734,0.008,64832.0,64821.0,0.308537]
["bitfinex","BTCUSD",1721231909961,0.07717479,64834.0,64823.0,0.30853]
["bitfinex","BTCUSD",1721231910222,0.007,64831.0,64830.0,0.154249]
["bitfinex","BTCUSD",1721231911059,0.007,64831.0,64830.0,0.31171558]
["bitfinex","BTCUSD",1721231911281,0.007,64831.0,64830.0,1.07081323]
["bitfinex","BTCUSD",1721231911479,0.00836,64840.0,64839.0,0.462684]
["bitfinex","BTCUSD",1721231911749,0.00836,64840.0,64839.0,0.77114]
["bitfinex","BTCUSD",1721231912174,0.00836,64840.0,64839.0,1.23397774]
["bitfinex","BTCUSD",1721231912299,0.00836,64840.0,64839.0,0.92552174]
["bitfinex","BTCUSD",1721231913343,0.00936,64840.0,64839.0,0.92652174]
["bitfinex","BTCUSD",1721231913549,0.00936,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1721231914476,0.862987,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1721231914901,0.962987,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1721231915029,1.272438,64840.0,64839.0,0.009]
["bitfinex","BTCUSD",1721231915235,1.271438,64840.0,64839.0,0.008]
["bitfinex","BTCUSD",1721231915694,1.271438,64840.0,64839.0,0.009]
["bitfinex","BTCUSD",1721231915856,1.271438,64840.0,64839.0,0.008]
["bitfinex","BTCUSD",1721231916504,1.281438,64840.0,64839.0,0.008]
["bitfinex","BTCUSD",1721231917056,0.154241,64834.0,64826.0,0.154257]
["bitfinex","BTCUSD",1721231917679,0.154243,64833.0,64826.0,0.154257]
["bitfinex","BTCUSD",1721231918033,0.308475,64835.0,64827.0,0.154256]
["bitfinex","BTCUSD",1721231918462,0.15424,64834.0,64827.0,0.154256]
["bitfinex","BTCUSD",1721231918623,0.15424,64834.0,64826.0,0.155258]
["bitfinex","BTCUSD",1721231918624,0.154243,64833.0,64826.0,0.155258]
["bitfinex","BTCUSD",1721231919018,0.15724,64834.0,64826.0,0.155258]
["bitfinex","BTCUSD",1721231919221,0.15424,64834.0,64826.0,0.155258]
["bitfinex","BTCUSD",1721231919567,0.004,64835.0,64828.0,0.308507]
["bitfinex","BTCUSD",1721231919774,0.1,64839.0,64828.0,0.15438174]
["bitfinex","BTCUSD",1721231919983,0.1,64839.0,64834.0,0.154237]
["bitfinex","BTCUSD",1721231920150,0.00836,64840.0,64839.0,0.462684]
["bitfinex","BTCUSD",1721231920557,0.00836,64840.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721231920766,0.00836,64840.0,64830.0,0.154249]
["bitfinex","BTCUSD",1721231920767,0.07717479,64839.0,64830.0,0.154249]
["bitfinex","BTCUSD",1721231920949,0.07717479,64839.0,64826.0,0.308517]
["bitfinex","BTCUSD",1721231920950,0.308461,64838.0,64826.0,0.308517]
["bitfinex","BTCUSD",1721231921155,0.154247,64831.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721231921352,0.154247,64831.0,64824.0,0.154262]
["bitfinex","BTCUSD",1721231921582,0.308483,64834.0,64822.0,0.1391]
["bitfinex","BTCUSD",1721231921583,0.15424,64834.0,64826.0,0.154257]
["bitfinex","BTCUSD",1721231921801,0.15424,64834.0,64823.0,0.308531]
["bitfinex","BTCUSD",1721231921802,0.003,64834.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721231922035,0.154246,64832.0,64825.0,0.154259]
["bitfinex","BTCUSD",1721231922483,0.001,64831.0,64824.0,0.001]
["bitfinex","BTCUSD",1721231922701,0.001,64831.0,64826.0,0.462773]
["bitfinex","BTCUSD",1721231922983,0.001,64831.0,64826.0,0.154257]
["bitfinex","BTCUSD",1721231923479,0.1,64835.0,64823.0,0.30853]
["bitfinex","BTCUSD",1721231923701,0.1,64835.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721231923702,0.154269,64822.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721231923953,0.154286,64815.0,64810.0,0.0612]
["bitfinex","BTCUSD",1721231924196,0.308561,64817.0,64809.0,0.154298]
["bitfinex","BTCUSD",1721231924401,0.308562,64817.0,64806.0,0.0648]
["bitfinex","BTCUSD",1721231924637,0.308562,64817.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721231924638,0.154285,64815.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721231925560,0.154283,64816.0,64809.0,0.154299]
["bitfinex","BTCUSD",1721231925775,0.154289,64814.0,64809.0,0.013]
["bitfinex","BTCUSD",1721231925983,0.154284,64816.0,64809.0,0.013]
["bitfinex","BTCUSD",1721231926197,0.154284,64816.0,64809.0,0.154299]
["bitfinex","BTCUSD",1721231926607,0.001,64815.0,64809.0,0.154299]
["bitfinex","BTCUSD",1721231926844,0.155285,64815.0,64808.0,0.1553]
["bitfinex","BTCUSD",1721231927046,0.154285,64815.0,64808.0,0.1543]
["bitfinex","BTCUSD",1721231927280,0.07717479,64809.0,64800.0,0.308639]
["bitfinex","BTCUSD",1721231927559,0.308585,64812.0,64801.0,0.15438174]
["bitfinex","BTCUSD",1721231927759,0.308585,64812.0,64803.0,0.154313]
["bitfinex","BTCUSD",1721231927760,0.154297,64810.0,64803.0,0.154313]
["bitfinex","BTCUSD",1721231927964,0.308585,64812.0,64801.0,0.15438174]
["bitfinex","BTCUSD",1721231927965,0.308591,64811.0,64801.0,0.15438174]
["bitfinex","BTCUSD",1721231928149,0.1543,64809.0,64808.0,0.014]
["bitfinex","BTCUSD",1721231928348,0.154298,64810.0,64808.0,0.014]
["bitfinex","BTCUSD",1721231928556,0.154297,64810.0,64808.0,0.014]
["bitfinex","BTCUSD",1721231928762,0.154292,64812.0,64804.0,0.154309]
["bitfinex","BTCUSD",1721231928959,0.154292,64812.0,64803.0,0.002794]
["bitfinex","BTCUSD",1721231928960,0.154292,64812.0,64809.0,0.001]
["bitfinex","BTCUSD",1721231929258,0.154296,64811.0,64809.0,0.001]
["bitfinex","BTCUSD",1721231929463,0.001,64810.0,64804.0,0.157105]
["bitfinex","BTCUSD",1721231929747,0.154299,64809.0,64808.0,0.001]
["bitfinex","BTCUSD",1721231929899,0.002,64810.0,64808.0,0.001]
["bitfinex","BTCUSD",1721231930108,0.308599,64809.0,64803.0,0.014]
["bitfinex","BTCUSD",1721231930475,0.308599,64809.0,64799.0,0.308644]
["bitfinex","BTCUSD",1721231930644,0.308599,64809.0,64800.0,0.002794]
["bitfinex","BTCUSD",1721231930814,0.154305,64807.0,64800.0,0.157114]
["bitfinex","BTCUSD",1721231931277,0.001,64812.0,64801.0,0.15746784]
["bitfinex","BTCUSD",1721231931443,0.001,64812.0,64811.0,0.657083]
["bitfinex","BTCUSD",1721231931819,0.001,64812.0,64811.0,1.07005374]
["bitfinex","BTCUSD",1721231932235,0.001,64812.0,64811.0,1.37864274]
["bitfinex","BTCUSD",1721231932364,0.001,64812.0,64811.0,1.07005374]
["bitfinex","BTCUSD",1721231932568,0.002,64812.0,64811.0,1.42864274]
["bitfinex","BTCUSD",1721231933228,0.001,64812.0,64811.0,1.42864274]
["bitfinex","BTCUSD",1721231933353,0.154255,64828.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721231933575,0.1,64827.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721231934236,0.1,64827.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721231934475,0.14552552,64829.0,64819.0,0.308551]
["bitfinex","BTCUSD",1721231934678,0.04552552,64829.0,64826.0,0.154258]
["bitfinex","BTCUSD",1721231934898,0.04552552,64829.0,64825.0,0.154261]
["bitfinex","BTCUSD",1721231935233,0.04552552,64829.0,64821.0,0.308537]
["bitfinex","BTCUSD",1721231935430,0.25425,64830.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721231935431,0.04552552,64828.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721231935935,0.005,64828.0,64823.0,0.154265]
["bitfinex","BTCUSD",1721231936142,0.29977552,64830.0,64823.0,0.154265]
["bitfinex","BTCUSD",1721231936475,0.007,64829.0,64823.0,0.154265]
["bitfinex","BTCUSD",1721231936674,0.29977552,64830.0,64823.0,0.154265]
["bitfinex","BTCUSD",1721231936870,0.14552552,64830.0,64819.0,0.308549]
["bitfinex","BTCUSD",1721231937192,0.09105104,64833.0,64825.0,0.154259]
["bitfinex","BTCUSD",1721231937193,0.005,64828.0,64825.0,0.154259]
["bitfinex","BTCUSD",1721231937392,0.04563353,64831.0,64827.0,0.154256]
["bitfinex","BTCUSD",1721231937593,0.04563353,64831.0,64825.0,0.308521]
["bitfinex","BTCUSD",1721231937594,0.22280832,64832.0,64826.0,0.154258]
["bitfinex","BTCUSD",1721231937827,0.09126707,64836.0,64820.0,0.15438174]
["bitfinex","BTCUSD",1721231937828,0.04563353,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1721231938021,0.09962707,64840.0,64837.0,0.308465]
["bitfinex","BTCUSD",1721231938022,0.04563353,64839.0,64837.0,0.308465]
["bitfinex","BTCUSD",1721231938183,0.00836,64840.0,64839.0,0.462684]
["bitfinex","BTCUSD",1721231938384,0.00836,64840.0,64839.0,0.77114]
["bitfinex","BTCUSD",1721231939040,0.00836,64840.0,64833.0,0.308482]
["bitfinex","BTCUSD",1721231939268,0.07717479,64839.0,64833.0,0.46286374]
["bitfinex","BTCUSD",1721231939475,0.07717479,64839.0,64828.0,0.0638]
["bitfinex","BTCUSD",1721231939476,0.308464,64838.0,64828.0,0.0638]
["bitfinex","BTCUSD",1721231939774,0.154237,64835.0,64828.0,0.30863474]
["bitfinex","BTCUSD",1721231939915,0.07717479,64832.0,64817.0,0.0638]
["bitfinex","BTCUSD",1721231940115,0.07717479,64822.0,64817.0,0.30866174]
["bitfinex","BTCUSD",1721231940337,0.07717479,64822.0,64818.0,0.154276]
["bitfinex","BTCUSD",1721231940549,0.154274,64820.0,64812.0,0.154291]
["bitfinex","BTCUSD",1721231940775,0.154274,64820.0,64811.0,0.0779]
["bitfinex","BTCUSD",1721231940776,0.154274,64820.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721231940977,0.154273,64820.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721231941191,0.07717479,64822.0,64811.0,0.0779]
["bitfinex","BTCUSD",1721231941391,0.07717479,64822.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721231941593,0.0456224,64829.0,64821.0,0.30854]
["bitfinex","BTCUSD",1721231941798,0.1456224,64830.0,64824.0,0.154262]
["bitfinex","BTCUSD",1721231942090,0.1456224,64830.0,64828.0,0.154253]
["bitfinex","BTCUSD",1721231942091,0.04562774,64830.0,64828.0,0.154253]
["bitfinex","BTCUSD",1721231942285,0.09125548,64834.0,64812.0,0.308582]
["bitfinex","BTCUSD",1721231942286,0.001,64820.0,64819.0,0.270675]
["bitfinex","BTCUSD",1721231942512,0.001,64820.0,64819.0,0.99215874]
["bitfinex","BTCUSD",1721231942735,0.00071051,64820.0,64819.0,1.30070974]
["bitfinex","BTCUSD",1721231943535,0.002,64830.0,64827.0,0.154256]
["bitfinex","BTCUSD",1721231943758,0.002,64830.0,64819.0,0.22078174]
["bitfinex","BTCUSD",1721231943759,0.002,64830.0,64828.0,0.15438174]
["bitfinex","BTCUSD",1721231943996,0.002,64830.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721231944231,0.154235,64836.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721231944482,0.154235,64836.0,64828.0,0.30863574]
["bitfinex","BTCUSD",1721231944483,0.1,64835.0,64828.0,0.30863574]
["bitfinex","BTCUSD",1721231945227,0.07717479,64831.0,64811.0,0.1279]
["bitfinex","BTCUSD",1721231945455,0.07717479,64831.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721231945456,0.23142179,64831.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721231945736,0.04568316,64833.0,64821.0,0.15438174]
["bitfinex","BTCUSD",1721231945894,0.004,64836.0,64831.0,0.154244]
["bitfinex","BTCUSD",1721231945895,0.04568316,64834.0,64831.0,0.154244]
["bitfinex","BTCUSD",1721231946117,0.04568316,64835.0,64831.0,0.154244]
["bitfinex","BTCUSD",1721231946316,0.004,64836.0,64828.0,0.308505]
["bitfinex","BTCUSD",1721231946534,0.004,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1721231946735,0.004,64836.0,64831.0,0.308492]
["bitfinex","BTCUSD",1721231946736,0.004,64836.0,64833.0,0.154241]
["bitfinex","BTCUSD",1721231946910,0.14568316,64839.0,64833.0,0.154241]
["bitfinex","BTCUSD",1721231947312,0.14568316,64839.0,64834.0,0.154239]
["bitfinex","BTCUSD",1721231947513,0.003,64835.0,64834.0,0.154239]
["bitfinex","BTCUSD",1721231947715,0.14568316,64839.0,64831.0,0.308492]
["bitfinex","BTCUSD",1721231947942,0.14569312,64839.0,64834.0,0.154239]
["bitfinex","BTCUSD",1721231948142,0.004,64836.0,64834.0,0.154239]
["bitfinex","BTCUSD",1721231948740,0.004,64836.0,64834.0,0.155239]
["bitfinex","BTCUSD",1721231949141,0.004,64836.0,64835.0,0.68129374]
["bitfinex","BTCUSD",1721231949348,0.004,64836.0,64835.0,0.98976874]
["bitfinex","BTCUSD",1721231949563,0.00836,64840.0,64838.0,0.154228]
["bitfinex","BTCUSD",1721231950013,0.00836,64840.0,64839.0,0.462684]
["bitfinex","BTCUSD",1721231950199,0.00836,64840.0,64839.0,0.154228]
["bitfinex","BTCUSD",1721231950373,0.00836,64840.0,64836.0,0.308468]
["bitfinex","BTCUSD",1721231950747,0.00836,64840.0,64838.0,0.154228]
["bitfinex","BTCUSD",1721231951645,0.00836,64840.0,64839.0,0.154228]
["bitfinex","BTCUSD",1721231952590,0.00836,64840.0,64839.0,0.92552174]
["bitfinex","BTCUSD",1721231952788,0.00836,64840.0,64839.0,1.23397774]
["bitfinex","BTCUSD",1721231952992,0.00936,64840.0,64839.0,1.23397774]
["bitfinex","BTCUSD",1721231953800,0.00936,64840.0,64839.0,1.28397774]
["bitfinex","BTCUSD",1721231954004,0.01036,64840.0,64839.0,1.28397774]
["bitfinex","BTCUSD",1721231954252,0.01036,64840.0,64839.0,1.23397774]
["bitfinex","BTCUSD",1721231954699,0.00936,64840.0,64839.0,1.23397774]
["bitfinex","BTCUSD",1721231955307,0.00936,64840.0,64839.0,1.28397774]
["bitfinex","BTCUSD",1721231955444,0.00836,64840.0,64839.0,1.27397774]
["bitfinex","BTCUSD",1721231955656,0.00836,64840.0,64839.0,1.66343374]
["bitfinex","BTCUSD",1721231955881,0.00936,64840.0,64839.0,1.67743374]
["bitfinex","BTCUSD",1721231956082,0.01036,64840.0,64839.0,1.68743374]
["bitfinex","BTCUSD",1721231956595,0.00936,64840.0,64839.0,1.67743374]
["bitfinex","BTCUSD",1721231956794,0.00836,64840.0,64839.0,2.00013374]
["bitfinex","BTCUSD",1721231957096,0.00936,64840.0,64839.0,2.01413374]
["bitfinex","BTCUSD",1721231958068,0.00936,64840.0,64839.0,2.32258974]
["bitfinex","BTCUSD",1721231958265,0.00936,64840.0,64839.0,2.33658974]
["bitfinex","BTCUSD",1721231958266,0.01036,64840.0,64839.0,2.33658974]
["bitfinex","BTCUSD",1721231958397,0.01036,64840.0,64839.0,2.02813374]
["bitfinex","BTCUSD",1721231959306,0.00607385,64840.0,64839.0,2.02813374]
["bitfinex","BTCUSD",1721231959511,0.00405433,64840.0,64839.0,1.70353374]
["bitfinex","BTCUSD",1721231959712,0.00305433,64840.0,64839.0,1.68953374]
["bitfinex","BTCUSD",1721231960582,0.00305433,64840.0,64839.0,1.70353374]
["bitfinex","BTCUSD",1721231960717,0.00405433,64840.0,64839.0,1.70353374]
["bitfinex","BTCUSD",1721231961000,0.00405433,64840.0,64839.0,1.75353374]
["bitfinex","BTCUSD",1721231962659,0.00405433,64840.0,64839.0,1.70353374]
["bitfinex","BTCUSD",1721231962860,0.00405433,64840.0,64839.0,1.39507774]
["bitfinex","BTCUSD",1721231963303,0.00405433,64840.0,64839.0,1.70353374]
["bitfinex","BTCUSD",1721231963716,0.00405433,64840.0,64839.0,1.39507774]
["bitfinex","BTCUSD",1721231964106,0.00405433,64840.0,64839.0,1.44507774]
["bitfinex","BTCUSD",1721231964508,0.00405433,64840.0,64839.0,1.39507774]
["bitfinex","BTCUSD",1721231964871,0.00405433,64840.0,64839.0,0.94352174]
["bitfinex","BTCUSD",1721231965071,0.00405433,64840.0,64839.0,0.028]
["bitfinex","BTCUSD",1721231965949,0.00305433,64840.0,64839.0,0.014]
["bitfinex","BTCUSD",1721231966125,0.00305433,64840.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721231966126,0.00205433,64840.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721231966529,0.00405433,64840.0,64839.0,0.02]
["bitfinex","BTCUSD",1721231967106,0.00405433,64840.0,64839.0,0.006]
["bitfinex","BTCUSD",1721231967107,0.00305433,64840.0,64839.0,0.006]
["bitfinex","BTCUSD",1721231967335,0.00205433,64840.0,64834.0,0.154239]
["bitfinex","BTCUSD",1721231967532,0.154232,64837.0,64836.0,0.01]
["bitfinex","BTCUSD",1721231967737,0.523997,64837.0,64836.0,0.01]
["bitfinex","BTCUSD",1721231968088,0.932462,64837.0,64836.0,0.01]
["bitfinex","BTCUSD",1721231969260,0.93097483,64837.0,64836.0,0.018]
["bitfinex","BTCUSD",1721231969476,0.93097483,64837.0,64836.0,0.008]
["bitfinex","BTCUSD",1721231969673,0.154244,64833.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721231969876,0.154248,64831.0,64824.0,0.154262]
["bitfinex","BTCUSD",1721231970084,0.308527,64824.0,64811.0,0.0637]
["bitfinex","BTCUSD",1721231970283,0.308557,64818.0,64811.0,0.15438174]
["bitfinex","BTCUSD",1721231970528,0.154279,64818.0,64811.0,0.15438174]
["bitfinex","BTCUSD",1721231970651,0.154279,64818.0,64811.0,0.30867574]
["bitfinex","BTCUSD",1721231970851,0.1613,64829.0,64816.0,0.308565]
["bitfinex","BTCUSD",1721231971078,0.1613,64829.0,64817.0,0.15717574]
["bitfinex","BTCUSD",1721231971280,0.1613,64829.0,64822.0,0.154268]
["bitfinex","BTCUSD",1721231971479,0.1613,64829.0,64817.0,0.15438174]
["bitfinex","BTCUSD",1721231971480,0.1,64829.0,64824.0,0.308523]
["bitfinex","BTCUSD",1721231971677,0.309466,64837.0,64826.0,0.154258]
["bitfinex","BTCUSD",1721231971678,0.154238,64835.0,64826.0,0.154258]
["bitfinex","BTCUSD",1721231971879,0.309466,64837.0,64827.0,0.15717574]
["bitfinex","BTCUSD",1721231971880,0.001,64837.0,64827.0,0.15717574]
["bitfinex","BTCUSD",1721231972081,0.001,64837.0,64828.0,0.308505]
["bitfinex","BTCUSD",1721231972302,0.001,64837.0,64829.0,0.15746641]
["bitfinex","BTCUSD",1721231972503,0.001,64837.0,64830.0,0.462748]
["bitfinex","BTCUSD",1721231972504,0.001,64831.0,64830.0,0.462748]
["bitfinex","BTCUSD",1721231972711,0.001,64837.0,64836.0,0.462705]
["bitfinex","BTCUSD",1721231972961,0.001,64837.0,64836.0,0.92555674]
["bitfinex","BTCUSD",1721231973204,0.001,64837.0,64836.0,1.28402674]
["bitfinex","BTCUSD",1721231973424,0.00205433,64840.0,64839.0,0.77114]
["bitfinex","BTCUSD",1721231973657,0.00205433,64840.0,64839.0,1.23397774]
["bitfinex","BTCUSD",1721231974017,0.00205433,64840.0,64839.0,0.154228]
["bitfinex","BTCUSD",1721231974218,0.00205433,64840.0,64839.0,0.92552174]
["bitfinex","BTCUSD",1721231974736,0.00205433,64840.0,64839.0,0.61706574]
["bitfinex","BTCUSD",1721231974943,0.00305433,64840.0,64839.0,0.63006574]
["bitfinex","BTCUSD",1721231975295,0.00305433,64840.0,64839.0,0.013]
["bitfinex","BTCUSD",1721231975495,0.08125433,64840.0,64839.0,0.013]
["bitfinex","BTCUSD",1721231976189,0.08225433,64840.0,64839.0,0.022]
["bitfinex","BTCUSD",1721231976398,0.08125433,64840.0,64839.0,0.009]
["bitfinex","BTCUSD",1721231976920,0.08125433,64840.0,64839.0,0.021]
["bitfinex","BTCUSD",1721231977315,0.23547933,64840.0,64839.0,0.021]
["bitfinex","BTCUSD",1721231978256,0.00305433,64840.0,64839.0,0.021]
["bitfinex","BTCUSD",1721231979317,0.15727933,64840.0,64839.0,0.021]
["bitfinex","BTCUSD",1721231979518,0.00305433,64840.0,64839.0,0.021]
["bitfinex","BTCUSD",1721231980482,0.00305433,64840.0,64839.0,0.175228]
["bitfinex","BTCUSD",1721231980612,0.00305433,64840.0,64839.0,0.63806574]
["bitfinex","BTCUSD",1721231980821,0.00305433,64840.0,64839.0,0.94652174]
["bitfinex","BTCUSD",1721231981792,0.00305433,64840.0,64839.0,0.63806574]
["bitfinex","BTCUSD",1721231981994,0.00305433,64840.0,64839.0,0.94652174]
["bitfinex","BTCUSD",1721231982171,0.00305433,64840.0,64839.0,1.25497774]
["bitfinex","BTCUSD",1721231983549,0.00305433,64840.0,64839.0,0.94652174]
["bitfinex","BTCUSD",1721231984364,0.00305433,64840.0,64839.0,0.63806574]
["bitfinex","BTCUSD",1721231984676,0.00305433,64840.0,64839.0,0.94652174]
["bitfinex","BTCUSD",1721231986942,0.00305433,64840.0,64839.0,1.25497774]
["bitfinex","BTCUSD",1721231987919,0.00305433,64840.0,64839.0,1.30497774]
["bitfinex","BTCUSD",1721231988121,0.00305433,64840.0,64839.0,1.25497774]
["bitfinex","BTCUSD",1721231988667,0.00305433,64840.0,64839.0,1.61343374]
["bitfinex","BTCUSD",1721231989089,0.00305433,64840.0,64839.0,1.25497774]
["bitfinex","BTCUSD",1721231989517,0.00305433,64840.0,64839.0,0.93452174]
["bitfinex","BTCUSD",1721231989722,0.00305433,64840.0,64839.0,0.62606574]
["bitfinex","BTCUSD",1721231989887,0.00205433,64840.0,64839.0,0.61706574]
["bitfinex","BTCUSD",1721231990209,0.00205433,64840.0,64839.0,0.93952174]
["bitfinex","BTCUSD",1721231990411,0.00305433,64840.0,64839.0,0.93952174]
["bitfinex","BTCUSD",1721231991052,0.00305433,64840.0,64839.0,1.29797774]
["bitfinex","BTCUSD",1721231991258,0.00305433,64840.0,64839.0,1.31197774]
["bitfinex","BTCUSD",1721231991718,0.00305433,64840.0,64839.0,1.29797774]
["bitfinex","BTCUSD",1721231991924,0.00305433,64840.0,64839.0,1.24797774]
["bitfinex","BTCUSD",1721231992129,0.00305433,64840.0,64839.0,1.31197774]
["bitfinex","BTCUSD",1721231992467,0.00305433,64840.0,64839.0,0.95352174]
["bitfinex","BTCUSD",1721231993311,0.00149897,64840.0,64839.0,0.95352174]
["bitfinex","BTCUSD",1721231993511,0.06339897,64840.0,64839.0,0.028]
["bitfinex","BTCUSD",1721231993715,0.52607497,64840.0,64839.0,0.028]
["bitfinex","BTCUSD",1721231993937,1.14297697,64840.0,64839.0,0.028]
["bitfinex","BTCUSD",1721231994136,1.28865354,64840.0,64839.0,0.028]
["bitfinex","BTCUSD",1721231994340,1.49938324,64840.0,64839.0,0.028]
["bitfinex","BTCUSD",1721231994537,1.40803009,64840.0,64839.0,0.028]
["bitfinex","BTCUSD",1721231995092,1.40803009,64840.0,64824.0,0.002794]
["bitfinex","BTCUSD",1721231995093,0.15425,64830.0,64824.0,0.002794]
["bitfinex","BTCUSD",1721231995293,0.15425,64830.0,64825.0,0.15438174]
["bitfinex","BTCUSD",1721231995688,0.35416021,64832.0,64826.0,0.002794]
["bitfinex","BTCUSD",1721231995889,0.154256,64827.0,64826.0,0.002794]
["bitfinex","BTCUSD",1721231996060,0.154256,64827.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721231996275,0.154256,64827.0,64821.0,0.15717574]
["bitfinex","BTCUSD",1721231996600,0.308511,64828.0,64825.0,0.008]
["bitfinex","BTCUSD",1721231996807,0.462777,64826.0,64825.0,0.008]
["bitfinex","BTCUSD",1721231997007,1.079813,64826.0,64825.0,0.008]
["bitfinex","BTCUSD",1721231997206,1.33070992,64826.0,64825.0,0.008]
["bitfinex","BTCUSD",1721231997839,1.079813,64826.0,64825.0,0.008]
["bitfinex","BTCUSD",1721231998037,0.771295,64826.0,64825.0,0.008]
["bitfinex","BTCUSD",1721231998237,0.22270079,64827.0,64825.0,0.008]
["bitfinex","BTCUSD",1721231998475,0.0456146,64827.0,64824.0,0.013]
["bitfinex","BTCUSD",1721231998911,0.154261,64825.0,64824.0,0.013]
["bitfinex","BTCUSD",1721231999123,0.154261,64825.0,64816.0,0.308561]
["bitfinex","BTCUSD",1721231999124,0.154261,64825.0,64819.0,0.154275]
["bitfinex","BTCUSD",1721231999319,0.0456146,64828.0,64820.0,0.15717574]
["bitfinex","BTCUSD",1721231999521,0.003,64826.0,64825.0,0.001]
["bitfinex","BTCUSD",1721231999732,0.154257,64827.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721231999862,0.154257,64827.0,64825.0,0.001]
["bitfinex","BTCUSD",1721232000065,0.408503,64830.0,64825.0,0.001]
["bitfinex","BTCUSD",1721232001003,0.154255,64828.0,64825.0,0.004]
["bitfinex","BTCUSD",1721232001912,0.001,64826.0,64825.0,0.004]
["bitfinex","BTCUSD",1721232002115,0.154257,64827.0,64825.0,0.004]
["bitfinex","BTCUSD",1721232002312,0.154254,64828.0,64825.0,0.004]
["bitfinex","BTCUSD",1721232002523,0.157254,64828.0,64822.0,0.00308503]
["bitfinex","BTCUSD",1721232002731,0.157254,64828.0,64822.0,0.15746677]
["bitfinex","BTCUSD",1721232003159,0.001,64826.0,64825.0,0.462783]
["bitfinex","BTCUSD",1721232003393,0.001,64826.0,64821.0,0.000924]
["bitfinex","BTCUSD",1721232003670,0.07717479,64822.0,64821.0,0.000924]
["bitfinex","BTCUSD",1721232003896,0.0755,64824.0,64821.0,0.000924]
["bitfinex","BTCUSD",1721232004093,0.1,64823.0,64821.0,0.000924]
["bitfinex","BTCUSD",1721232005365,0.1755,64824.0,64821.0,0.000924]
["bitfinex","BTCUSD",1721232005483,0.0755,64824.0,64821.0,0.002924]
["bitfinex","BTCUSD",1721232005689,0.061,64823.0,64821.0,0.002924]
["bitfinex","BTCUSD",1721232005931,0.161,64823.0,64821.0,0.002924]
["bitfinex","BTCUSD",1721232006311,0.161,64823.0,64821.0,0.000924]
["bitfinex","BTCUSD",1721232006718,0.2745,64835.0,64821.0,0.008924]
["bitfinex","BTCUSD",1721232006926,0.1398,64836.0,64821.0,0.008924]
["bitfinex","BTCUSD",1721232007128,0.1398,64836.0,64822.0,0.002794]
["bitfinex","BTCUSD",1721232007532,0.07717479,64835.0,64822.0,0.002794]
["bitfinex","BTCUSD",1721232007738,0.1398,64827.0,64821.0,0.008924]
["bitfinex","BTCUSD",1721232007935,0.4143,64827.0,64821.0,0.001924]
["bitfinex","BTCUSD",1721232008134,0.24716174,64826.0,64821.0,0.001924]
["bitfinex","BTCUSD",1721232008376,0.1,64825.0,64821.0,0.001924]
["bitfinex","BTCUSD",1721232008507,0.15438174,64824.0,64821.0,0.001924]
["bitfinex","BTCUSD",1721232008713,0.15438174,64824.0,64821.0,0.000924]
["bitfinex","BTCUSD",1721232008714,0.1,64823.0,64821.0,0.000924]
["bitfinex","BTCUSD",1721232009107,0.103,64823.0,64821.0,0.000924]
["bitfinex","BTCUSD",1721232009546,0.30038174,64822.0,64821.0,0.000924]
["bitfinex","BTCUSD",1721232009752,0.49316174,64822.0,64821.0,0.001924]
["bitfinex","BTCUSD",1721232010133,0.49316174,64822.0,64821.0,0.000924]
["bitfinex","BTCUSD",1721232010530,0.49316174,64822.0,64821.0,0.002924]
["bitfinex","BTCUSD",1721232011083,0.54316174,64822.0,64821.0,0.002924]
["bitfinex","BTCUSD",1721232011235,0.64792791,64822.0,64821.0,0.002924]
["bitfinex","BTCUSD",1721232011436,0.64792791,64822.0,64797.0,0.000924]
["bitfinex","BTCUSD",1721232011437,0.05,64812.0,64797.0,0.000924]
["bitfinex","BTCUSD",1721232011646,0.59175479,64809.0,64797.0,0.000924]
["bitfinex","BTCUSD",1721232011862,0.87604141,64809.0,64808.0,0.00024151]
["bitfinex","BTCUSD",1721232012056,1.02156473,64809.0,64808.0,0.00024151]
["bitfinex","BTCUSD",1721232012259,0.949415,64809.0,64808.0,0.00024151]
["bitfinex","BTCUSD",1721232012631,0.83725853,64809.0,64808.0,0.00024151]
["bitfinex","BTCUSD",1721232012803,0.76896174,64809.0,64808.0,0.00024151]
["bitfinex","BTCUSD",1721232012979,0.81449119,64809.0,64808.0,0.00024151]
["bitfinex","BTCUSD",1721232013187,0.76896174,64809.0,64808.0,0.00024151]
["bitfinex","BTCUSD",1721232013388,0.76896174,64809.0,64808.0,0.01124151]
["bitfinex","BTCUSD",1721232013787,0.81519842,64809.0,64808.0,0.01124151]
["bitfinex","BTCUSD",1721232014061,0.86070259,64809.0,64808.0,0.01124151]
["bitfinex","BTCUSD",1721232014233,0.86068545,64809.0,64808.0,0.01124151]
["bitfinex","BTCUSD",1721232014636,0.86068185,64809.0,64808.0,0.01124151]
["bitfinex","BTCUSD",1721232014797,0.81519842,64809.0,64808.0,0.01124151]
["bitfinex","BTCUSD",1721232014999,0.88445468,64809.0,64808.0,0.02524151]
["bitfinex","BTCUSD",1721232015209,0.81619842,64809.0,64808.0,0.02524151]
["bitfinex","BTCUSD",1721232015414,0.93441319,64809.0,64808.0,0.02524151]
["bitfinex","BTCUSD",1721232015612,0.81996174,64809.0,64808.0,0.02524151]
["bitfinex","BTCUSD",1721232015807,0.88817651,64809.0,64808.0,0.02524151]
["bitfinex","BTCUSD",1721232016016,0.81542203,64809.0,64808.0,0.02524151]
["bitfinex","BTCUSD",1721232016219,0.76996174,64809.0,64808.0,0.02524151]
["bitfinex","BTCUSD",1721232016866,0.76996174,64809.0,64808.0,0.02139551]
["bitfinex","BTCUSD",1721232017067,0.8801382,64809.0,64808.0,0.02139551]
["bitfinex","BTCUSD",1721232017268,0.92556112,64809.0,64808.0,0.02139551]
["bitfinex","BTCUSD",1721232017622,0.8801382,64809.0,64808.0,0.02139551]
["bitfinex","BTCUSD",1721232017825,0.92558056,64809.0,64808.0,0.02139551]
["bitfinex","BTCUSD",1721232018379,0.76996174,64809.0,64808.0,0.02139551]
["bitfinex","BTCUSD",1721232020805,0.81996174,64809.0,64808.0,0.02139551]
["bitfinex","BTCUSD",1721232021169,0.8653946,64809.0,64808.0,0.00497473]
["bitfinex","BTCUSD",1721232021371,0.8383946,64809.0,64808.0,0.00497473]
["bitfinex","BTCUSD",1721232021618,0.83708383,64809.0,64808.0,0.00497473]
["bitfinex","BTCUSD",1721232021744,0.76996174,64809.0,64808.0,0.00497473]
["bitfinex","BTCUSD",1721232021943,0.76996174,64809.0,64808.0,0.00221681]
["bitfinex","BTCUSD",1721232022147,0.86602664,64809.0,64808.0,0.00221681]
["bitfinex","BTCUSD",1721232022354,0.93341253,64809.0,64808.0,0.00221681]
["bitfinex","BTCUSD",1721232022552,0.76996174,64809.0,64808.0,0.00221681]
["bitfinex","BTCUSD",1721232022756,0.81996174,64809.0,64808.0,0.00221681]
["bitfinex","BTCUSD",1721232022958,0.84296174,64809.0,64808.0,0.00221681]
["bitfinex","BTCUSD",1721232023388,0.76996174,64809.0,64808.0,0.00221681]
["bitfinex","BTCUSD",1721232024043,0.81996174,64809.0,64808.0,0.00221681]
["bitfinex","BTCUSD",1721232024238,1.18255239,64809.0,64808.0,0.00221681]
["bitfinex","BTCUSD",1721232024439,1.20621453,64809.0,64808.0,0.00221681]
["bitfinex","BTCUSD",1721232024759,0.97683153,64809.0,64808.0,0.00221681]
["bitfinex","BTCUSD",1721232025188,0.99983153,64809.0,64808.0,0.00221681]
["bitfinex","BTCUSD",1721232025389,0.1372,64800.0,64797.0,0.000924]
["bitfinex","BTCUSD",1721232025595,0.44445479,64798.0,64797.0,0.000924]
["bitfinex","BTCUSD",1721232025723,0.78603653,64798.0,64797.0,0.000924]
["bitfinex","BTCUSD",1721232025927,1.30271953,64798.0,64797.0,0.000924]
["bitfinex","BTCUSD",1721232026132,1.3271744,64798.0,64797.0,0.000924]
["bitfinex","BTCUSD",1721232026334,0.9264554,64798.0,64797.0,0.000924]
["bitfinex","BTCUSD",1721232026553,1.08080497,64798.0,64797.0,0.013924]
["bitfinex","BTCUSD",1721232026960,0.9264554,64798.0,64797.0,0.000924]
["bitfinex","BTCUSD",1721232027297,0.9264554,64798.0,64797.0,0.024924]
["bitfinex","BTCUSD",1721232027458,0.92801015,64798.0,64797.0,0.024924]
["bitfinex","BTCUSD",1721232027902,0.86003653,64798.0,64797.0,0.024924]
["bitfinex","BTCUSD",1721232028120,0.92747359,64798.0,64797.0,0.024924]
["bitfinex","BTCUSD",1721232028340,0.62997359,64798.0,64797.0,0.033924]
["bitfinex","BTCUSD",1721232028980,0.63097359,64798.0,64797.0,0.033924]
["bitfinex","BTCUSD",1721232029650,0.63097359,64798.0,64797.0,0.01471583]
["bitfinex","BTCUSD",1721232029821,0.68097359,64798.0,64797.0,0.01471583]
["bitfinex","BTCUSD",1721232030028,0.63097359,64798.0,64797.0,0.01471583]
["bitfinex","BTCUSD",1721232031869,0.63097359,64798.0,64797.0,0.00981866]
["bitfinex","BTCUSD",1721232032928,0.65418389,64798.0,64797.0,0.00981866]
["bitfinex","BTCUSD",1721232033208,0.721397,64798.0,64775.0,0.02349266]
["bitfinex","BTCUSD",1721232033412,0.07717479,64789.0,64775.0,0.02349266]
["bitfinex","BTCUSD",1721232033611,0.002794,64788.0,64775.0,0.02349266]
["bitfinex","BTCUSD",1721232034368,0.002794,64789.0,64777.0,0.05]
["bitfinex","BTCUSD",1721232034593,0.001,64798.0,64785.0,0.0796]
["bitfinex","BTCUSD",1721232034820,0.002,64798.0,64787.0,0.1453]
["bitfinex","BTCUSD",1721232035057,0.001,64798.0,64789.0,0.0796]
["bitfinex","BTCUSD",1721232035277,0.002794,64808.0,64790.0,0.21448174]
["bitfinex","BTCUSD",1721232035501,0.07996879,64808.0,64790.0,0.21448174]
["bitfinex","BTCUSD",1721232035949,0.07996879,64808.0,64790.0,0.21756817]
["bitfinex","BTCUSD",1721232035950,0.002794,64808.0,64790.0,0.21756817]
["bitfinex","BTCUSD",1721232036170,0.002794,64808.0,64791.0,0.1449]
["bitfinex","BTCUSD",1721232036393,0.002794,64808.0,64792.0,0.22156808]
["bitfinex","BTCUSD",1721232036606,0.002794,64808.0,64792.0,0.21848174]
["bitfinex","BTCUSD",1721232037071,0.102794,64808.0,64792.0,0.21848174]
["bitfinex","BTCUSD",1721232037300,0.07717479,64806.0,64792.0,0.21848174]
["bitfinex","BTCUSD",1721232037525,0.07717479,64799.0,64792.0,0.0641]
["bitfinex","BTCUSD",1721232037755,0.002794,64805.0,64792.0,0.0641]
["bitfinex","BTCUSD",1721232038017,0.002794,64805.0,64793.0,0.15438174]
["bitfinex","BTCUSD",1721232038242,0.002794,64805.0,64794.0,0.0613]
["bitfinex","BTCUSD",1721232038484,0.07996879,64805.0,64794.0,0.0613]
["bitfinex","BTCUSD",1721232038711,0.17996879,64805.0,64794.0,0.0613]
["bitfinex","BTCUSD",1721232039169,0.07717479,64798.0,64794.0,0.0613]
["bitfinex","BTCUSD",1721232039414,0.07717479,64798.0,64785.0,0.0819]
["bitfinex","BTCUSD",1721232039415,0.15438174,64797.0,64785.0,0.0819]
["bitfinex","BTCUSD",1721232039640,0.07717479,64790.0,64785.0,0.0819]
["bitfinex","BTCUSD",1721232039862,0.102794,64796.0,64785.0,0.0819]
["bitfinex","BTCUSD",1721232040092,0.07717479,64791.0,64785.0,0.0819]
["bitfinex","BTCUSD",1721232040331,0.07717479,64791.0,64783.0,0.0613]
["bitfinex","BTCUSD",1721232040565,0.002794,64790.0,64783.0,0.0613]
["bitfinex","BTCUSD",1721232041259,0.002794,64790.0,64778.0,0.0756]
["bitfinex","BTCUSD",1721232041260,0.07717479,64784.0,64778.0,0.0756]
["bitfinex","BTCUSD",1721232041492,0.07717479,64784.0,64772.0,0.009185]
["bitfinex","BTCUSD",1721232041493,0.002794,64783.0,64772.0,0.009185]
["bitfinex","BTCUSD",1721232041730,0.102794,64783.0,64772.0,0.009185]
["bitfinex","BTCUSD",1721232043151,0.002794,64783.0,64772.0,0.009185]
["bitfinex","BTCUSD",1721232043384,0.002794,64786.0,64772.0,0.009185]
["bitfinex","BTCUSD",1721232043613,0.001,64783.0,64772.0,0.009185]
["bitfinex","BTCUSD",1721232043831,0.002794,64782.0,64776.0,0.15438174]
["bitfinex","BTCUSD",1721232044059,0.002794,64782.0,64772.0,0.009185]
["bitfinex","BTCUSD",1721232044060,0.001,64783.0,64772.0,0.009185]
["bitfinex","BTCUSD",1721232044289,0.001,64783.0,64778.0,0.001]
["bitfinex","BTCUSD",1721232044976,0.002,64783.0,64778.0,0.001]
["bitfinex","BTCUSD",1721232045201,0.002,64783.0,64775.0,0.02445266]
["bitfinex","BTCUSD",1721232045428,0.001,64783.0,64775.0,0.02445266]
["bitfinex","BTCUSD",1721232045671,0.002794,64790.0,64775.0,0.02345266]
["bitfinex","BTCUSD",1721232045900,0.24716174,64789.0,64775.0,0.02345266]
["bitfinex","BTCUSD",1721232046151,0.001,64786.0,64775.0,0.02345266]
["bitfinex","BTCUSD",1721232046378,0.002794,64785.0,64775.0,0.02345266]
["bitfinex","BTCUSD",1721232046602,0.102794,64785.0,64775.0,0.02345266]
["bitfinex","BTCUSD",1721232047294,0.001,64783.0,64778.0,0.001]
["bitfinex","BTCUSD",1721232047515,0.002794,64782.0,64775.0,0.02345266]
["bitfinex","BTCUSD",1721232047744,0.002794,64784.0,64774.0,0.01227225]
["bitfinex","BTCUSD",1721232047970,0.001,64785.0,64775.0,0.001]
["bitfinex","BTCUSD",1721232048781,0.001,64783.0,64778.0,0.001]
["bitfinex","BTCUSD",1721232050604,0.001,64783.0,64774.0,0.006185]
["bitfinex","BTCUSD",1721232051443,0.001,64783.0,64778.0,0.001]
["bitfinex","BTCUSD",1721232052027,0.002794,64789.0,64774.0,0.006185]
["bitfinex","BTCUSD",1721232052251,0.15717574,64789.0,64774.0,0.006185]
["bitfinex","BTCUSD",1721232052452,0.1,64788.0,64774.0,0.006185]
["bitfinex","BTCUSD",1721232052627,0.002794,64787.0,64774.0,0.006185]
["bitfinex","BTCUSD",1721232052851,0.001,64783.0,64774.0,0.01027231]
["bitfinex","BTCUSD",1721232053056,0.001,64783.0,64774.0,0.007185]
["bitfinex","BTCUSD",1721232053947,0.001,64783.0,64775.0,0.00308731]
["bitfinex","BTCUSD",1721232054154,0.002,64783.0,64774.0,0.16156674]
["bitfinex","BTCUSD",1721232054357,0.002,64783.0,64774.0,0.15656674]
["bitfinex","BTCUSD",1721232054358,0.003,64783.0,64774.0,0.15656674]
["bitfinex","BTCUSD",1721232054561,0.002,64783.0,64774.0,0.15556674]
["bitfinex","BTCUSD",1721232054913,0.003,64783.0,64774.0,0.15556674]
["bitfinex","BTCUSD",1721232055124,0.002,64783.0,64774.0,0.15556674]
["bitfinex","BTCUSD",1721232055691,0.003,64783.0,64774.0,0.15556674]
["bitfinex","BTCUSD",1721232055894,0.003,64783.0,64776.0,0.05]
["bitfinex","BTCUSD",1721232056100,0.003,64783.0,64777.0,0.00308716]
["bitfinex","BTCUSD",1721232056356,0.003,64783.0,64782.0,0.05]
["bitfinex","BTCUSD",1721232056357,0.002,64783.0,64782.0,0.05]
["bitfinex","BTCUSD",1721232056582,0.14569369,64793.0,64788.0,0.1443]
["bitfinex","BTCUSD",1721232056583,0.002794,64793.0,64788.0,0.1443]
["bitfinex","BTCUSD",1721232056823,0.54414054,64806.0,64788.0,0.1443]
["bitfinex","BTCUSD",1721232056824,0.04569369,64805.0,64789.0,0.15438174]
["bitfinex","BTCUSD",1721232057091,0.04569369,64805.0,64789.0,0.17738174]
["bitfinex","BTCUSD",1721232057312,0.04653369,64809.0,64789.0,0.17738174]
["bitfinex","BTCUSD",1721232057539,0.002794,64805.0,64788.0,0.1443]
["bitfinex","BTCUSD",1721232057759,0.154336,64794.0,64788.0,0.1443]
["bitfinex","BTCUSD",1721232057967,0.308665,64796.0,64788.0,0.298649]
["bitfinex","BTCUSD",1721232058201,0.154347,64789.0,64776.0,0.308754]
["bitfinex","BTCUSD",1721232058418,0.154352,64787.0,64781.0,0.154365]
["bitfinex","BTCUSD",1721232058590,0.155362,64783.0,64777.0,0.1378]
["bitfinex","BTCUSD",1721232058950,0.001,64783.0,64777.0,0.1378]
["bitfinex","BTCUSD",1721232059297,0.002794,64783.0,64778.0,0.154371]
["bitfinex","BTCUSD",1721232059539,0.154361,64783.0,64777.0,0.292175]
["bitfinex","BTCUSD",1721232059750,0.157159,64782.0,64777.0,0.1378]
["bitfinex","BTCUSD",1721232059961,0.154359,64784.0,64778.0,0.154373]
["bitfinex","BTCUSD",1721232060085,0.002794,64783.0,64778.0,0.154373]
["bitfinex","BTCUSD",1721232060281,0.002794,64783.0,64777.0,0.292175]
["bitfinex","BTCUSD",1721232060492,0.154364,64782.0,64777.0,0.292175]
["bitfinex","BTCUSD",1721232060893,0.12289173,64791.0,64777.0,0.1378]
["bitfinex","BTCUSD",1721232061093,0.07717479,64784.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232061301,0.15437,64780.0,64774.0,0.155567]
["bitfinex","BTCUSD",1721232061739,0.0762,64787.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721232061740,0.154366,64781.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721232062006,0.154369,64780.0,64774.0,0.155567]
["bitfinex","BTCUSD",1721232062212,0.308734,64781.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232062420,0.154373,64778.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232062619,0.35441794,64788.0,64777.0,0.004]
["bitfinex","BTCUSD",1721232062620,0.20008094,64782.0,64777.0,0.004]
["bitfinex","BTCUSD",1721232062840,0.154371,64779.0,64777.0,0.004]
["bitfinex","BTCUSD",1721232063042,0.002794,64778.0,64777.0,0.004]
["bitfinex","BTCUSD",1721232063249,0.001,64780.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721232063671,0.001,64780.0,64774.0,0.015185]
["bitfinex","BTCUSD",1721232064041,0.001,64780.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721232065078,0.003794,64781.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721232065301,0.001,64779.0,64777.0,0.013]
["bitfinex","BTCUSD",1721232065550,0.001,64779.0,64777.0,0.167375]
["bitfinex","BTCUSD",1721232065722,0.001,64781.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721232065951,0.157157,64782.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721232065952,0.154363,64782.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721232066067,0.154363,64782.0,64776.0,0.168377]
["bitfinex","BTCUSD",1721232066272,0.154363,64782.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721232066468,0.001,64780.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721232066672,0.001,64780.0,64777.0,0.168375]
["bitfinex","BTCUSD",1721232066877,0.157157,64782.0,64777.0,0.014]
["bitfinex","BTCUSD",1721232067114,0.154363,64782.0,64777.0,0.014]
["bitfinex","BTCUSD",1721232067320,0.155363,64782.0,64777.0,0.014]
["bitfinex","BTCUSD",1721232068275,0.001,64782.0,64777.0,0.014]
["bitfinex","BTCUSD",1721232068515,0.001,64782.0,64781.0,0.308732]
["bitfinex","BTCUSD",1721232068722,0.001,64782.0,64781.0,0.61747974]
["bitfinex","BTCUSD",1721232068923,0.001,64782.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721232069093,0.001,64782.0,64779.0,0.308741]
["bitfinex","BTCUSD",1721232069300,0.00084,64783.0,64780.0,0.154367]
["bitfinex","BTCUSD",1721232069475,0.00084,64783.0,64777.0,0.20746885]
["bitfinex","BTCUSD",1721232069675,0.00084,64783.0,64782.0,0.46309]
["bitfinex","BTCUSD",1721232070673,0.00184,64783.0,64782.0,0.46309]
["bitfinex","BTCUSD",1721232070879,0.00284,64783.0,64782.0,0.771817]
["bitfinex","BTCUSD",1721232071082,0.00184,64783.0,64782.0,0.771817]
["bitfinex","BTCUSD",1721232071259,0.00084,64783.0,64782.0,0.771817]
["bitfinex","BTCUSD",1721232071664,0.00084,64783.0,64782.0,1.01369874]
["bitfinex","BTCUSD",1721232071665,0.00184,64783.0,64782.0,1.01369874]
["bitfinex","BTCUSD",1721232071871,0.00184,64783.0,64782.0,1.38432574]
["bitfinex","BTCUSD",1721232072020,0.00184,64783.0,64782.0,1.45732574]
["bitfinex","BTCUSD",1721232072252,0.00184,64783.0,64782.0,1.58549724]
["bitfinex","BTCUSD",1721232072457,0.00184,64783.0,64782.0,1.58549698]
["bitfinex","BTCUSD",1721232072778,0.00184,64783.0,64782.0,1.53549698]
["bitfinex","BTCUSD",1721232072979,0.00184,64783.0,64782.0,1.40732574]
["bitfinex","BTCUSD",1721232073198,0.00184,64783.0,64782.0,1.53549777]
["bitfinex","BTCUSD",1721232073360,0.00184,64783.0,64782.0,1.54949777]
["bitfinex","BTCUSD",1721232073560,0.00184,64783.0,64782.0,1.42132574]
["bitfinex","BTCUSD",1721232073746,0.00184,64783.0,64782.0,1.54949642]
["bitfinex","BTCUSD",1721232074265,0.00184,64783.0,64782.0,1.54949759]
["bitfinex","BTCUSD",1721232074539,0.00184,64783.0,64782.0,0.90904359]
["bitfinex","BTCUSD",1721232074747,0.00184,64783.0,64782.0,0.62649]
["bitfinex","BTCUSD",1721232075761,0.00184,64783.0,64782.0,0.935217]
["bitfinex","BTCUSD",1721232076984,0.00184,64783.0,64782.0,1.08959874]
["bitfinex","BTCUSD",1721232077337,0.00184,64783.0,64782.0,1.21777493]
["bitfinex","BTCUSD",1721232077508,0.00184,64783.0,64782.0,1.26777493]
["bitfinex","BTCUSD",1721232077720,0.00184,64783.0,64782.0,1.21777493]
["bitfinex","BTCUSD",1721232078417,0.00184,64783.0,64782.0,1.08959874]
["bitfinex","BTCUSD",1721232079316,0.00184,64783.0,64782.0,1.21777488]
["bitfinex","BTCUSD",1721232079881,0.00184,64783.0,64782.0,1.21327488]
["bitfinex","BTCUSD",1721232080518,0.00184,64783.0,64782.0,1.08509874]
["bitfinex","BTCUSD",1721232081507,0.00184,64783.0,64782.0,0.77637174]
["bitfinex","BTCUSD",1721232081701,0.00184,64783.0,64782.0,1.08509874]
["bitfinex","BTCUSD",1721232083134,0.00184,64783.0,64782.0,1.52200315]
["bitfinex","BTCUSD",1721232083338,0.00184,64783.0,64782.0,1.59500315]
["bitfinex","BTCUSD",1721232083536,0.00184,64783.0,64782.0,1.5949936]
["bitfinex","BTCUSD",1721232083739,0.00184,64783.0,64782.0,1.9037206]
["bitfinex","BTCUSD",1721232083954,0.00184,64783.0,64782.0,1.5949936]
["bitfinex","BTCUSD",1721232084397,0.00184,64783.0,64782.0,1.9037206]
["bitfinex","BTCUSD",1721232084621,0.00084,64783.0,64782.0,1.8917206]
["bitfinex","BTCUSD",1721232084845,0.00084,64783.0,64782.0,1.8777206]
["bitfinex","BTCUSD",1721232085246,0.00184,64783.0,64782.0,1.89171298]
["bitfinex","BTCUSD",1721232087291,0.00184,64783.0,64782.0,2.20043998]
["bitfinex","BTCUSD",1721232087498,0.00184,64783.0,64782.0,1.89171298]
["bitfinex","BTCUSD",1721232087661,0.00084,64783.0,64782.0,1.87771298]
["bitfinex","BTCUSD",1721232088063,0.00084,64783.0,64782.0,1.90570104]
["bitfinex","BTCUSD",1721232088064,0.00184,64783.0,64782.0,1.90570104]
["bitfinex","BTCUSD",1721232088879,0.00084,64783.0,64782.0,1.89170104]
["bitfinex","BTCUSD",1721232089322,0.00184,64783.0,64782.0,1.91970104]
["bitfinex","BTCUSD",1721232090217,0.00184,64783.0,64782.0,2.44822804]
["bitfinex","BTCUSD",1721232090621,0.00184,64783.0,64782.0,2.54822804]
["bitfinex","BTCUSD",1721232091198,0.00184,64783.0,64782.0,2.54822684]
["bitfinex","BTCUSD",1721232091524,0.00184,64783.0,64782.0,2.42007974]
["bitfinex","BTCUSD",1721232091725,0.00184,64783.0,64782.0,2.5482267]
["bitfinex","BTCUSD",1721232092527,0.00084,64809.0,64808.0,0.303001]
["bitfinex","BTCUSD",1721232092743,0.00084,64809.0,64808.0,1.07458874]
["bitfinex","BTCUSD",1721232092958,0.00084,64809.0,64808.0,1.76479474]
["bitfinex","BTCUSD",1721232094301,0.00084,64809.0,64808.0,1.53430831]
["bitfinex","BTCUSD",1721232094504,0.00084,64809.0,64808.0,1.40619174]
["bitfinex","BTCUSD",1721232094706,0.00084,64809.0,64808.0,1.54830717]
["bitfinex","BTCUSD",1721232095022,0.00084,64809.0,64808.0,1.90891017]
["bitfinex","BTCUSD",1721232095228,0.00084,64809.0,64808.0,1.92291017]
["bitfinex","BTCUSD",1721232095442,0.00084,64809.0,64808.0,2.22951317]
["bitfinex","BTCUSD",1721232095888,0.00084,64809.0,64808.0,2.24351317]
["bitfinex","BTCUSD",1721232096271,0.00084,64809.0,64808.0,1.92091017]
["bitfinex","BTCUSD",1721232096650,0.00084,64809.0,64808.0,1.90691017]
["bitfinex","BTCUSD",1721232096852,0.00084,64809.0,64808.0,2.21551317]
["bitfinex","BTCUSD",1721232097101,0.00084,64809.0,64808.0,2.08739774]
["bitfinex","BTCUSD",1721232097270,0.00084,64809.0,64808.0,2.21549869]
["bitfinex","BTCUSD",1721232097685,0.00084,64809.0,64808.0,2.22949869]
["bitfinex","BTCUSD",1721232098307,0.00084,64809.0,64808.0,2.42949869]
["bitfinex","BTCUSD",1721232099948,0.00084,64809.0,64808.0,2.12089569]
["bitfinex","BTCUSD",1721232100426,0.00084,64809.0,64808.0,2.12089261]
["bitfinex","BTCUSD",1721232100664,0.00084,64809.0,64808.0,1.99279474]
["bitfinex","BTCUSD",1721232100903,0.00084,64809.0,64808.0,1.53929]
["bitfinex","BTCUSD",1721232101136,0.00084,64809.0,64808.0,1.39059]
["bitfinex","BTCUSD",1721232101799,0.00084,64809.0,64808.0,1.44059]
["bitfinex","BTCUSD",1721232102017,0.00084,64809.0,64808.0,1.74920241]
["bitfinex","BTCUSD",1721232102225,0.00084,64809.0,64808.0,1.83240241]
["bitfinex","BTCUSD",1721232102464,0.00084,64809.0,64808.0,1.90979521]
["bitfinex","BTCUSD",1721232102677,0.002794,64827.0,64808.0,1.90979521]
["bitfinex","BTCUSD",1721232102678,0.002794,64827.0,64826.0,0.958895]
["bitfinex","BTCUSD",1721232102878,0.1458,64838.0,64831.0,0.462741]
["bitfinex","BTCUSD",1721232102879,0.002794,64832.0,64831.0,0.462741]
["bitfinex","BTCUSD",1721232103082,0.1458,64838.0,64826.0,0.62349974]
["bitfinex","BTCUSD",1721232103083,0.002794,64837.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721232103290,0.07717479,64830.0,64817.0,0.0602]
["bitfinex","BTCUSD",1721232103501,0.07717479,64830.0,64825.0,0.308518]
["bitfinex","BTCUSD",1721232103701,0.07717479,64830.0,64812.0,0.308582]
["bitfinex","BTCUSD",1721232103702,0.07717479,64822.0,64812.0,0.308582]
["bitfinex","BTCUSD",1721232103899,0.1458,64821.0,64814.0,0.308572]
["bitfinex","BTCUSD",1721232104080,0.148594,64821.0,64814.0,0.308572]
["bitfinex","BTCUSD",1721232104282,0.148594,64821.0,64820.0,0.154273]
["bitfinex","BTCUSD",1721232104457,0.1458,64821.0,64818.0,0.154277]
["bitfinex","BTCUSD",1721232104662,0.002794,64820.0,64818.0,0.154277]
["bitfinex","BTCUSD",1721232104856,0.1458,64821.0,64816.0,0.308565]
["bitfinex","BTCUSD",1721232105095,0.1458,64821.0,64819.0,0.154274]
["bitfinex","BTCUSD",1721232105499,0.07717479,64820.0,64814.0,0.15438174]
["bitfinex","BTCUSD",1721232105703,0.07717479,64820.0,64781.0,0.2]
["bitfinex","BTCUSD",1721232105704,0.0774,64815.0,64801.0,0.308634]
["bitfinex","BTCUSD",1721232106045,0.0774,64815.0,64803.0,0.154311]
["bitfinex","BTCUSD",1721232106046,0.07717479,64809.0,64803.0,0.154311]
["bitfinex","BTCUSD",1721232106311,0.07717479,64809.0,64803.0,0.15438174]
["bitfinex","BTCUSD",1721232106312,0.002794,64808.0,64803.0,0.15438174]
["bitfinex","BTCUSD",1721232106717,0.154334,64795.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721232106923,0.308634,64802.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721232106924,0.142694,64794.0,64789.0,0.154346]
["bitfinex","BTCUSD",1721232107130,0.142694,64794.0,64788.0,0.15438174]
["bitfinex","BTCUSD",1721232107340,0.142694,64794.0,64785.0,0.154354]
["bitfinex","BTCUSD",1721232107341,0.451365,64794.0,64785.0,0.154354]
["bitfinex","BTCUSD",1721232107567,0.451365,64794.0,64776.0,0.308756]
["bitfinex","BTCUSD",1721232107568,0.154352,64787.0,64776.0,0.308756]
["bitfinex","BTCUSD",1721232107774,0.1,64793.0,64776.0,0.308756]
["bitfinex","BTCUSD",1721232107775,0.308687,64791.0,64781.0,0.154366]
["bitfinex","BTCUSD",1721232107979,0.308687,64791.0,64779.0,0.30874]
["bitfinex","BTCUSD",1721232107980,0.15435,64788.0,64782.0,0.155287]
["bitfinex","BTCUSD",1721232108182,0.002794,64787.0,64782.0,0.155287]
["bitfinex","BTCUSD",1721232108335,0.002794,64789.0,64782.0,0.155287]
["bitfinex","BTCUSD",1721232108738,0.002794,64789.0,64784.0,0.308717]
["bitfinex","BTCUSD",1721232108965,0.1,64793.0,64790.0,0.154342]
["bitfinex","BTCUSD",1721232109569,0.1399,64794.0,64789.0,0.308693]
["bitfinex","BTCUSD",1721232109811,0.1399,64794.0,64785.0,0.15438174]
["bitfinex","BTCUSD",1721232109812,0.1399,64794.0,64788.0,0.154347]
["bitfinex","BTCUSD",1721232110101,0.1399,64794.0,64793.0,0.154337]
["bitfinex","BTCUSD",1721232110290,0.1399,64794.0,64789.0,0.15438174]
["bitfinex","BTCUSD",1721232110442,0.1399,64794.0,64790.0,0.154343]
["bitfinex","BTCUSD",1721232110661,0.0774,64794.0,64793.0,0.154337]
["bitfinex","BTCUSD",1721232110836,0.1,64798.0,64796.0,0.154329]
["bitfinex","BTCUSD",1721232111280,0.1,64798.0,64795.0,0.308664]
["bitfinex","BTCUSD",1721232111482,0.1,64798.0,64797.0,0.154328]
["bitfinex","BTCUSD",1721232111720,0.1,64798.0,64794.0,0.154333]
["bitfinex","BTCUSD",1721232111925,0.1,64798.0,64790.0,0.16438174]
["bitfinex","BTCUSD",1721232111926,0.1661,64799.0,64796.0,0.30866]
["bitfinex","BTCUSD",1721232112126,0.1661,64799.0,64798.0,0.154325]
["bitfinex","BTCUSD",1721232112262,0.1661,64799.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721232112458,0.002794,64798.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721232112730,0.311445,64798.0,64793.0,0.014]
["bitfinex","BTCUSD",1721232113127,0.154328,64797.0,64793.0,0.014]
["bitfinex","BTCUSD",1721232113448,0.154328,64797.0,64791.0,0.154342]
["bitfinex","BTCUSD",1721232113449,0.002794,64796.0,64791.0,0.154342]
["bitfinex","BTCUSD",1721232113649,0.002794,64796.0,64795.0,0.011]
["bitfinex","BTCUSD",1721232113846,0.002794,64797.0,64795.0,0.011]
["bitfinex","BTCUSD",1721232114026,0.002794,64798.0,64795.0,0.011]
["bitfinex","BTCUSD",1721232114232,0.002794,64798.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721232114781,0.002794,64798.0,64792.0,0.308676]
["bitfinex","BTCUSD",1721232114782,0.002794,64798.0,64793.0,0.162335]
["bitfinex","BTCUSD",1721232115048,0.002794,64798.0,64793.0,0.162336]
["bitfinex","BTCUSD",1721232115310,0.002794,64798.0,64793.0,0.008]
["bitfinex","BTCUSD",1721232115554,0.157122,64798.0,64793.0,0.008]
["bitfinex","BTCUSD",1721232115805,0.154328,64797.0,64793.0,0.021]
["bitfinex","BTCUSD",1721232116044,0.605705,64794.0,64793.0,0.013]
["bitfinex","BTCUSD",1721232116274,0.605705,64794.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721232116275,0.154343,64791.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721232116548,0.154338,64793.0,64785.0,0.308708]
["bitfinex","BTCUSD",1721232116802,0.002794,64792.0,64785.0,0.308708]
["bitfinex","BTCUSD",1721232117036,0.154345,64790.0,64782.0,0.15530574]
["bitfinex","BTCUSD",1721232117289,0.154342,64792.0,64783.0,0.308721]
["bitfinex","BTCUSD",1721232117511,0.002794,64791.0,64786.0,0.154354]
["bitfinex","BTCUSD",1721232117805,0.154342,64792.0,64786.0,0.154354]
["bitfinex","BTCUSD",1721232118058,0.154337,64793.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721232118280,0.002794,64792.0,64786.0,0.308705]
["bitfinex","BTCUSD",1721232118540,0.1,64793.0,64787.0,0.308703]
["bitfinex","BTCUSD",1721232118766,0.1427,64794.0,64790.0,0.154343]
["bitfinex","BTCUSD",1721232118994,0.002794,64793.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721232119221,0.1427,64794.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721232119484,0.1427,64794.0,64791.0,0.154342]
["bitfinex","BTCUSD",1721232120227,0.308643,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1721232120228,0.0624,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1721232120459,0.157097,64808.0,64792.0,0.16738174]
["bitfinex","BTCUSD",1721232120460,0.1397,64806.0,64792.0,0.16738174]
["bitfinex","BTCUSD",1721232120772,0.1397,64806.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721232120773,0.002794,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721232121003,0.1397,64806.0,64805.0,0.154309]
["bitfinex","BTCUSD",1721232121004,0.0773,64806.0,64805.0,0.154309]
["bitfinex","BTCUSD",1721232121240,0.0624,64811.0,64809.0,0.154298]
["bitfinex","BTCUSD",1721232121469,0.0624,64811.0,64805.0,0.308618]
["bitfinex","BTCUSD",1721232121470,0.002794,64810.0,64807.0,0.154302]
["bitfinex","BTCUSD",1721232121742,0.0624,64811.0,64807.0,0.154302]
["bitfinex","BTCUSD",1721232121973,0.0624,64811.0,64804.0,0.308622]
["bitfinex","BTCUSD",1721232122219,0.0624,64811.0,64799.0,0.20938174]
["bitfinex","BTCUSD",1721232122220,0.0824,64813.0,64811.0,0.154294]
["bitfinex","BTCUSD",1721232122458,0.0824,64813.0,64805.0,0.17738174]
["bitfinex","BTCUSD",1721232122459,0.0824,64813.0,64812.0,0.462876]
["bitfinex","BTCUSD",1721232122692,0.4756,64820.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721232122693,0.0611,64819.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721232123410,0.0611,64819.0,64806.0,0.154304]
["bitfinex","BTCUSD",1721232123411,0.154292,64812.0,64806.0,0.154304]
["bitfinex","BTCUSD",1721232123639,0.38574279,64816.0,64804.0,0.154309]
["bitfinex","BTCUSD",1721232123640,0.308577,64814.0,64804.0,0.154309]
["bitfinex","BTCUSD",1721232123911,0.154297,64810.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721232124152,0.154295,64811.0,64805.0,0.159308]
["bitfinex","BTCUSD",1721232124381,0.1,64815.0,64800.0,0.308637]
["bitfinex","BTCUSD",1721232124382,0.002794,64810.0,64800.0,0.308637]
["bitfinex","BTCUSD",1721232124663,0.002794,64810.0,64789.0,0.05]
["bitfinex","BTCUSD",1721232124664,0.1474,64813.0,64788.0,0.0605]
["bitfinex","BTCUSD",1721232124916,0.1474,64800.0,64793.0,0.308671]
["bitfinex","BTCUSD",1721232125188,0.1474,64800.0,64793.0,0.154336]
["bitfinex","BTCUSD",1721232125436,0.1474,64800.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721232125916,0.1474,64800.0,64792.0,0.308677]
["bitfinex","BTCUSD",1721232126147,0.1474,64800.0,64796.0,0.154328]
["bitfinex","BTCUSD",1721232126621,0.1474,64800.0,64797.0,0.154328]
["bitfinex","BTCUSD",1721232127344,0.1451,64806.0,64799.0,0.308644]
["bitfinex","BTCUSD",1721232127575,0.102794,64805.0,64802.0,0.154315]
["bitfinex","BTCUSD",1721232127906,0.1,64805.0,64800.0,0.30864]
["bitfinex","BTCUSD",1721232128089,0.04832153,64820.0,64800.0,0.30864]
["bitfinex","BTCUSD",1721232128090,0.04832153,64820.0,64812.0,0.462876]
["bitfinex","BTCUSD",1721232128091,0.1451,64813.0,64812.0,0.462876]
["bitfinex","BTCUSD",1721232128341,0.0642,64818.0,64814.0,0.154285]
["bitfinex","BTCUSD",1721232128576,0.0642,64818.0,64813.0,0.308576]
["bitfinex","BTCUSD",1721232128577,0.0642,64818.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721232129062,0.0642,64818.0,64809.0,0.308598]
["bitfinex","BTCUSD",1721232129307,0.157074,64817.0,64811.0,0.154294]
["bitfinex","BTCUSD",1721232129557,0.154314,64803.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721232129816,0.07717479,64815.0,64800.0,0.308639]
["bitfinex","BTCUSD",1721232130033,0.07717479,64815.0,64803.0,0.154312]
["bitfinex","BTCUSD",1721232130034,0.154301,64809.0,64803.0,0.154312]
["bitfinex","BTCUSD",1721232130282,0.17996879,64808.0,64800.0,0.308639]
["bitfinex","BTCUSD",1721232130507,0.17996879,64808.0,64801.0,0.154317]
["bitfinex","BTCUSD",1721232130508,0.154304,64807.0,64801.0,0.154317]
["bitfinex","BTCUSD",1721232130744,0.002794,64806.0,64801.0,0.154317]
["bitfinex","BTCUSD",1721232130979,0.1476,64805.0,64797.0,0.009]
["bitfinex","BTCUSD",1721232131246,0.154316,64802.0,64797.0,0.009]
["bitfinex","BTCUSD",1721232131488,0.07717479,64800.0,64783.0,0.308721]
["bitfinex","BTCUSD",1721232131859,0.07717479,64800.0,64777.0,0.358749]
["bitfinex","BTCUSD",1721232131860,0.154333,64795.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721232132104,0.154333,64795.0,64787.0,0.308702]
["bitfinex","BTCUSD",1721232132105,0.154333,64795.0,64789.0,0.154346]
["bitfinex","BTCUSD",1721232132401,0.308652,64798.0,64777.0,0.0635]
["bitfinex","BTCUSD",1721232132402,0.308691,64790.0,64777.0,0.0635]
["bitfinex","BTCUSD",1721232132641,0.308713,64786.0,64773.0,0.77181671]
["bitfinex","BTCUSD",1721232132887,0.308712,64786.0,64783.0,0.005]
["bitfinex","BTCUSD",1721232133128,0.463077,64784.0,64783.0,0.005]
["bitfinex","BTCUSD",1721232133372,0.771795,64784.0,64783.0,0.005]
["bitfinex","BTCUSD",1721232133885,0.458297,64789.0,64783.0,0.005]
["bitfinex","BTCUSD",1721232134144,0.458297,64789.0,64775.0,0.308758]
["bitfinex","BTCUSD",1721232134145,0.102794,64788.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721232134417,0.154361,64783.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721232134674,0.463083,64783.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232134931,0.463083,64783.0,64775.0,0.154379]
["bitfinex","BTCUSD",1721232135426,1.321027,64783.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232135668,1.012305,64783.0,64782.0,0.011924]
["bitfinex","BTCUSD",1721232135905,1.012305,64783.0,64782.0,0.017924]
["bitfinex","BTCUSD",1721232136118,1.321027,64783.0,64782.0,0.017924]
["bitfinex","BTCUSD",1721232137765,2.03126031,64783.0,64782.0,0.017924]
["bitfinex","BTCUSD",1721232138306,1.56818874,64783.0,64782.0,0.017924]
["bitfinex","BTCUSD",1721232138518,1.012305,64783.0,64782.0,0.017924]
["bitfinex","BTCUSD",1721232138669,1.012305,64783.0,64782.0,0.000924]
["bitfinex","BTCUSD",1721232138870,1.012305,64783.0,64782.0,0.004924]
["bitfinex","BTCUSD",1721232139846,1.321027,64783.0,64782.0,0.004924]
["bitfinex","BTCUSD",1721232140423,1.80967904,64783.0,64782.0,0.000924]
["bitfinex","BTCUSD",1721232140601,1.78413074,64783.0,64782.0,0.000924]
["bitfinex","BTCUSD",1721232140926,2.15371074,64783.0,64782.0,0.002924]
["bitfinex","BTCUSD",1721232141332,2.15371074,64783.0,64782.0,0.003924]
["bitfinex","BTCUSD",1721232141535,2.20171074,64783.0,64782.0,0.002924]
["bitfinex","BTCUSD",1721232141693,2.15171074,64783.0,64782.0,0.002924]
["bitfinex","BTCUSD",1721232141890,2.35606031,64783.0,64782.0,0.00285593]
["bitfinex","BTCUSD",1721232142154,2.30906031,64783.0,64782.0,0.00085593]
["bitfinex","BTCUSD",1721232142384,2.66778231,64783.0,64782.0,0.00085593]
["bitfinex","BTCUSD",1721232142610,2.35906031,64783.0,64782.0,0.00185593]
["bitfinex","BTCUSD",1721232142833,2.30906031,64783.0,64782.0,0.00185593]
["bitfinex","BTCUSD",1721232143117,2.35906031,64783.0,64782.0,0.00185593]
["bitfinex","BTCUSD",1721232143800,2.35906031,64783.0,64782.0,0.00085593]
["bitfinex","BTCUSD",1721232144027,1.698185,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232144246,2.60852153,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232144463,2.58552153,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232144708,2.55852153,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232144942,2.53552153,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232145171,2.14958574,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232145424,2.30393531,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232145648,2.14958574,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232146723,0.463141,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232147105,0.002,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232147312,0.002,64775.0,64774.0,0.774097]
["bitfinex","BTCUSD",1721232147473,0.002,64775.0,64774.0,0.465332]
["bitfinex","BTCUSD",1721232147678,0.154364,64782.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721232147921,0.154369,64780.0,64774.0,0.002185]
["bitfinex","BTCUSD",1721232148122,0.154369,64780.0,64774.0,0.160567]
["bitfinex","BTCUSD",1721232148374,0.15438,64775.0,64774.0,0.006185]
["bitfinex","BTCUSD",1721232148506,0.15438,64775.0,64774.0,0.007185]
["bitfinex","BTCUSD",1721232148507,0.463141,64775.0,64774.0,0.007185]
["bitfinex","BTCUSD",1721232148714,0.463141,64775.0,64774.0,0.003185]
["bitfinex","BTCUSD",1721232148715,1.141263,64775.0,64774.0,0.003185]
["bitfinex","BTCUSD",1721232149114,1.141263,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232149601,1.450024,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232149881,1.95153531,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232150124,2.00153531,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232150334,2.31029631,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232150583,2.33919631,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232151122,2.38919631,64775.0,64774.0,0.001185]
["bitfinex","BTCUSD",1721232151336,0.772045,64763.0,64760.0,0.009185]
["bitfinex","BTCUSD",1721232151544,1.55942729,64763.0,64760.0,0.009185]
["bitfinex","BTCUSD",1721232151750,1.84602474,64763.0,64760.0,0.009185]
["bitfinex","BTCUSD",1721232152570,2.34602474,64763.0,64760.0,0.009185]
["bitfinex","BTCUSD",1721232153108,2.65484274,64763.0,64760.0,0.009185]
["bitfinex","BTCUSD",1721232153741,2.65484274,64763.0,64762.0,0.001924]
["bitfinex","BTCUSD",1721232153946,2.65284274,64763.0,64762.0,0.001924]
["bitfinex","BTCUSD",1721232154159,2.85719231,64763.0,64762.0,0.001924]
["bitfinex","BTCUSD",1721232154373,2.85719231,64763.0,64762.0,0.002924]
["bitfinex","BTCUSD",1721232154374,2.86219231,64763.0,64762.0,0.002924]
["bitfinex","BTCUSD",1721232154590,2.88519231,64763.0,64762.0,0.002924]
["bitfinex","BTCUSD",1721232154828,3.19401031,64763.0,64762.0,0.002924]
["bitfinex","BTCUSD",1721232155041,2.65799336,64763.0,64762.0,0.003924]
["bitfinex","BTCUSD",1721232155249,2.61239231,64763.0,64762.0,0.003924]
["bitfinex","BTCUSD",1721232155456,2.92121031,64763.0,64762.0,0.003924]
["bitfinex","BTCUSD",1721232155659,2.96481136,64763.0,64762.0,0.002924]
["bitfinex","BTCUSD",1721232156008,3.0057287,64763.0,64762.0,0.003924]
["bitfinex","BTCUSD",1721232156213,2.96681136,64763.0,64762.0,0.003924]
["bitfinex","BTCUSD",1721232156612,2.6969107,64763.0,64762.0,0.003924]
["bitfinex","BTCUSD",1721232156814,2.65799336,64763.0,64762.0,0.003924]
["bitfinex","BTCUSD",1721232157231,2.96681136,64763.0,64762.0,0.003924]
["bitfinex","BTCUSD",1721232157434,2.92121031,64763.0,64762.0,0.003924]
["bitfinex","BTCUSD",1721232158549,2.96681136,64763.0,64762.0,0.003924]
["bitfinex","BTCUSD",1721232160457,1.979828,64761.0,64760.0,1e-06]
["bitfinex","BTCUSD",1721232160685,2.41155931,64761.0,64760.0,1e-06]
["bitfinex","BTCUSD",1721232161440,2.49621102,64761.0,64760.0,1e-06]
["bitfinex","BTCUSD",1721232161944,2.80503802,64761.0,64760.0,1e-06]
["bitfinex","BTCUSD",1721232162196,2.41355931,64761.0,64760.0,1e-06]
["bitfinex","BTCUSD",1721232162457,1.32214,64755.0,64754.0,1e-06]
["bitfinex","BTCUSD",1721232162730,2.11923253,64755.0,64754.0,1e-06]
["bitfinex","BTCUSD",1721232163012,2.21923253,64755.0,64754.0,1e-06]
["bitfinex","BTCUSD",1721232163260,2.83694453,64755.0,64754.0,1e-06]
["bitfinex","BTCUSD",1721232164859,2.85094453,64755.0,64754.0,1e-06]
["bitfinex","BTCUSD",1721232165103,1.532866,64744.0,64743.0,0.009196]
["bitfinex","BTCUSD",1721232165359,2.15554774,64744.0,64743.0,0.009196]
["bitfinex","BTCUSD",1721232165592,2.20554774,64744.0,64743.0,0.009196]
["bitfinex","BTCUSD",1721232166327,2.51445574,64744.0,64743.0,0.009196]
["bitfinex","BTCUSD",1721232166597,2.84836374,64744.0,64743.0,1e-06]
["bitfinex","BTCUSD",1721232166891,2.62410745,64744.0,64743.0,1e-06]
["bitfinex","BTCUSD",1721232167131,2.51205679,64744.0,64743.0,1e-06]
["bitfinex","BTCUSD",1721232167391,1.97439945,64744.0,64743.0,0.001001]
["bitfinex","BTCUSD",1721232167620,0.77427,64744.0,64743.0,1e-06]
["bitfinex","BTCUSD",1721232168116,1.55546774,64744.0,64743.0,0.001001]
["bitfinex","BTCUSD",1721232168358,1.090178,64744.0,64743.0,0.001001]
["bitfinex","BTCUSD",1721232168613,0.009,64744.0,64743.0,0.143901]
["bitfinex","BTCUSD",1721232168865,0.009,64744.0,64743.0,0.76165174]
["bitfinex","BTCUSD",1721232169366,0.009,64744.0,64743.0,1.19881895]
["bitfinex","BTCUSD",1721232169625,0.009,64744.0,64743.0,0.143901]
["bitfinex","BTCUSD",1721232169888,0.009,64744.0,64743.0,0.60727]
["bitfinex","BTCUSD",1721232170120,0.004,64744.0,64743.0,0.606269]
["bitfinex","BTCUSD",1721232170345,0.004,64744.0,64743.0,0.611269]
["bitfinex","BTCUSD",1721232170595,0.004,64744.0,64743.0,0.147901]
["bitfinex","BTCUSD",1721232171067,0.005,64744.0,64743.0,0.160901]
["bitfinex","BTCUSD",1721232171353,0.005,64744.0,64743.0,0.46973874]
["bitfinex","BTCUSD",1721232171587,0.005,64744.0,64743.0,1.08756474]
["bitfinex","BTCUSD",1721232171830,0.004,64744.0,64743.0,1.19781674]
["bitfinex","BTCUSD",1721232172067,0.005,64744.0,64743.0,1.07656474]
["bitfinex","BTCUSD",1721232172300,0.005,64744.0,64743.0,1.20481863]
["bitfinex","BTCUSD",1721232172574,0.001,64744.0,64743.0,0.27815489]
["bitfinex","BTCUSD",1721232172810,0.464362,64744.0,64743.0,0.149901]
["bitfinex","BTCUSD",1721232173041,0.101,64744.0,64743.0,0.149901]
["bitfinex","BTCUSD",1721232173282,0.254454,64744.0,64743.0,0.142901]
["bitfinex","BTCUSD",1721232173517,0.87227,64744.0,64743.0,0.142901]
["bitfinex","BTCUSD",1721232173807,0.87427,64744.0,64743.0,0.160901]
["bitfinex","BTCUSD",1721232174036,1.183178,64744.0,64743.0,0.008001]
["bitfinex","BTCUSD",1721232174277,1.183178,64744.0,64743.0,0.015001]
["bitfinex","BTCUSD",1721232174278,1.184178,64744.0,64743.0,0.015001]
["bitfinex","BTCUSD",1721232174515,1.183178,64744.0,64743.0,0.007001]
["bitfinex","BTCUSD",1721232175264,1.181178,64744.0,64743.0,1e-06]
["bitfinex","BTCUSD",1721232175504,1.64446774,64744.0,64743.0,1e-06]
["bitfinex","BTCUSD",1721232176249,1.33555974,64744.0,64743.0,1e-06]
["bitfinex","BTCUSD",1721232176479,1.80494774,64744.0,64743.0,1e-06]
["bitfinex","BTCUSD",1721232176949,1.187178,64744.0,64743.0,0.008001]
["bitfinex","BTCUSD",1721232177191,1.196178,64744.0,64743.0,0.009001]
["bitfinex","BTCUSD",1721232177424,1.200178,64744.0,64743.0,0.009001]
["bitfinex","BTCUSD",1721232178423,0.173454,64744.0,64743.0,0.009001]
["bitfinex","BTCUSD",1721232178690,0.482362,64744.0,64743.0,0.149401]
["bitfinex","BTCUSD",1721232179193,0.79127,64744.0,64743.0,0.069901]
["bitfinex","BTCUSD",1721232179456,0.79127,64744.0,64743.0,0.009001]
["bitfinex","BTCUSD",1721232179681,1.100178,64744.0,64743.0,0.009001]
["bitfinex","BTCUSD",1721232180177,1.200178,64744.0,64743.0,0.009001]
["bitfinex","BTCUSD",1721232180428,1.92317502,64744.0,64743.0,0.009001]
["bitfinex","BTCUSD",1721232180662,2.23208302,64744.0,64743.0,0.009001]
["bitfinex","BTCUSD",1721232181202,2.23208302,64744.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232181203,1.390194,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232181472,2.32821574,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232181734,2.76014774,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232182004,2.91449731,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232182233,3.22342931,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232182466,3.2652127,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232182701,3.25684125,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232182931,2.75684125,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232183470,2.77084125,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232183711,2.75684125,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232184181,1.87399913,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232184386,1.44248374,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232184595,1.45648374,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232184807,1.216102,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232185018,1.188102,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232185443,1.174102,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232185857,0.09284,64750.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232186066,0.168466,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232186276,0.168466,64739.0,64738.0,0.070785]
["bitfinex","BTCUSD",1721232186491,0.014,64739.0,64738.0,0.304353]
["bitfinex","BTCUSD",1721232186700,0.014,64739.0,64738.0,0.76767174]
["bitfinex","BTCUSD",1721232186921,0.168466,64739.0,64738.0,0.27815835]
["bitfinex","BTCUSD",1721232187134,0.028,64739.0,64738.0,0.89594509]
["bitfinex","BTCUSD",1721232187351,0.014,64739.0,64738.0,0.89594509]
["bitfinex","BTCUSD",1721232187594,0.014,64739.0,64738.0,1.20488209]
["bitfinex","BTCUSD",1721232187809,0.14247479,64770.0,64738.0,1.20488209]
["bitfinex","BTCUSD",1721232187810,0.154427,64756.0,64748.0,0.0616]
["bitfinex","BTCUSD",1721232188022,0.308832,64761.0,64753.0,0.154431]
["bitfinex","BTCUSD",1721232188023,0.154415,64761.0,64753.0,0.154431]
["bitfinex","BTCUSD",1721232188234,0.00084,64774.0,64755.0,0.0791]
["bitfinex","BTCUSD",1721232188235,0.308809,64765.0,64755.0,0.0791]
["bitfinex","BTCUSD",1721232188448,0.308804,64766.0,64755.0,0.233528]
["bitfinex","BTCUSD",1721232188656,0.154409,64763.0,64755.0,0.0791]
["bitfinex","BTCUSD",1721232188916,0.09284,64769.0,64755.0,0.0791]
["bitfinex","BTCUSD",1721232189138,0.154425,64756.0,64755.0,0.0791]
["bitfinex","BTCUSD",1721232189341,0.23155653,64768.0,64755.0,0.0791]
["bitfinex","BTCUSD",1721232189564,0.15442,64759.0,64755.0,0.0791]
["bitfinex","BTCUSD",1721232189778,0.308799,64767.0,64754.0,0.0616]
["bitfinex","BTCUSD",1721232189980,0.463284,64755.0,64754.0,0.0616]
["bitfinex","BTCUSD",1721232190207,0.563284,64755.0,64754.0,0.0616]
["bitfinex","BTCUSD",1721232190443,0.563284,64755.0,64747.0,0.0752]
["bitfinex","BTCUSD",1721232190444,0.308881,64750.0,64749.0,0.064]
["bitfinex","BTCUSD",1721232190655,0.463369,64743.0,64742.0,0.064]
["bitfinex","BTCUSD",1721232190867,0.772282,64743.0,64742.0,0.064]
["bitfinex","BTCUSD",1721232191073,0.772282,64743.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232191074,0.463398,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232191282,0.77233,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232191499,1.181262,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232192952,0.563398,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232193160,0.87233,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232193362,1.181262,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232194445,1.181262,64739.0,64738.0,0.012185]
["bitfinex","BTCUSD",1721232195328,1.181262,64739.0,64738.0,0.020185]
["bitfinex","BTCUSD",1721232195329,1.86716761,64739.0,64738.0,0.020185]
["bitfinex","BTCUSD",1721232195536,1.80392531,64739.0,64738.0,0.020185]
["bitfinex","BTCUSD",1721232195746,1.64957574,64739.0,64738.0,0.012185]
["bitfinex","BTCUSD",1721232196163,2.22495603,64739.0,64738.0,0.013185]
["bitfinex","BTCUSD",1721232196374,2.31088491,64739.0,64738.0,0.013185]
["bitfinex","BTCUSD",1721232196591,2.19714774,64739.0,64738.0,0.013185]
["bitfinex","BTCUSD",1721232196844,2.45609377,64739.0,64738.0,0.013185]
["bitfinex","BTCUSD",1721232197286,2.47909377,64739.0,64738.0,0.013185]
["bitfinex","BTCUSD",1721232197511,2.42909377,64739.0,64738.0,0.013185]
["bitfinex","BTCUSD",1721232198191,1.45765838,64739.0,64738.0,0.013185]
["bitfinex","BTCUSD",1721232198414,1.43348374,64739.0,64738.0,0.013185]
["bitfinex","BTCUSD",1721232198634,0.77733,64739.0,64738.0,0.013185]
["bitfinex","BTCUSD",1721232199468,0.005,64739.0,64738.0,0.013185]
["bitfinex","BTCUSD",1721232200292,0.005,64739.0,64738.0,0.322122]
["bitfinex","BTCUSD",1721232200495,0.005,64739.0,64738.0,0.61749]
["bitfinex","BTCUSD",1721232201120,0.005,64739.0,64738.0,0.308553]
["bitfinex","BTCUSD",1721232201352,0.00084,64743.0,64738.0,0.151085]
["bitfinex","BTCUSD",1721232201570,0.154464,64740.0,64738.0,0.150085]
["bitfinex","BTCUSD",1721232201812,0.004,64739.0,64738.0,0.150085]
["bitfinex","BTCUSD",1721232202031,1.081262,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232202465,1.33564374,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232202680,1.33664374,64739.0,64738.0,0.011185]
["bitfinex","BTCUSD",1721232202908,0.564398,64739.0,64738.0,0.011185]
["bitfinex","BTCUSD",1721232203125,0.101,64739.0,64738.0,0.011185]
["bitfinex","BTCUSD",1721232203336,0.001,64739.0,64738.0,0.085185]
["bitfinex","BTCUSD",1721232203540,0.001,64739.0,64738.0,0.239653]
["bitfinex","BTCUSD",1721232204202,0.001,64739.0,64738.0,0.54859]
["bitfinex","BTCUSD",1721232204457,0.001,64739.0,64738.0,0.62769]
["bitfinex","BTCUSD",1721232204659,0.001,64740.0,64739.0,0.154466]
["bitfinex","BTCUSD",1721232205319,0.001,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1721232205817,0.001,64740.0,64739.0,0.154466]
["bitfinex","BTCUSD",1721232206045,0.00084,64743.0,64740.0,0.154463]
["bitfinex","BTCUSD",1721232206280,0.00084,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1721232206521,0.00084,64743.0,64742.0,0.463377]
["bitfinex","BTCUSD",1721232206777,0.00084,64743.0,64742.0,1.43028367]
["bitfinex","BTCUSD",1721232207048,0.00084,64743.0,64742.0,1.45019474]
["bitfinex","BTCUSD",1721232207480,0.0455057,64764.0,64760.0,0.1416]
["bitfinex","BTCUSD",1721232207692,0.0910114,64768.0,64760.0,0.604845]
["bitfinex","BTCUSD",1721232207693,0.154397,64768.0,64760.0,0.604845]
["bitfinex","BTCUSD",1721232207915,0.002794,64767.0,64760.0,0.296014]
["bitfinex","BTCUSD",1721232208168,0.00084,64774.0,64763.0,0.308816]
["bitfinex","BTCUSD",1721232208397,0.00084,64774.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721232208814,0.00084,64774.0,64768.0,0.154395]
["bitfinex","BTCUSD",1721232209029,0.00084,64774.0,64766.0,0.3088]
["bitfinex","BTCUSD",1721232209238,0.00084,64774.0,64769.0,0.154392]
["bitfinex","BTCUSD",1721232209509,0.00084,64774.0,64766.0,0.3088]
["bitfinex","BTCUSD",1721232209510,0.00184,64774.0,64766.0,0.3088]
["bitfinex","BTCUSD",1721232209772,0.00084,64774.0,64773.0,0.154385]
["bitfinex","BTCUSD",1721232209980,0.00084,64774.0,64773.0,0.92630674]
["bitfinex","BTCUSD",1721232210610,0.00084,64774.0,64773.0,1.23507674]
["bitfinex","BTCUSD",1721232210812,0.00084,64774.0,64773.0,1.30017674]
["bitfinex","BTCUSD",1721232211028,0.00184,64774.0,64773.0,1.30017674]
["bitfinex","BTCUSD",1721232211450,0.002794,64791.0,64781.0,0.066]
["bitfinex","BTCUSD",1721232211652,0.308637,64801.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721232211653,0.154333,64795.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721232212110,0.154333,64795.0,64782.0,0.23966865]
["bitfinex","BTCUSD",1721232212111,0.154346,64790.0,64782.0,0.0822]
["bitfinex","BTCUSD",1721232212350,0.154373,64778.0,64777.0,0.066]
["bitfinex","BTCUSD",1721232212568,0.07717479,64783.0,64774.0,0.0771]
["bitfinex","BTCUSD",1721232212569,0.308744,64779.0,64774.0,0.0771]
["bitfinex","BTCUSD",1721232212772,0.07717479,64783.0,64774.0,0.0771]
["bitfinex","BTCUSD",1721232212773,0.308733,64781.0,64774.0,0.0771]
["bitfinex","BTCUSD",1721232213024,0.07717479,64783.0,64771.0,0.066]
["bitfinex","BTCUSD",1721232213025,0.07717479,64776.0,64773.0,0.004]
["bitfinex","BTCUSD",1721232213262,0.463147,64774.0,64773.0,0.004]
["bitfinex","BTCUSD",1721232213466,1.080677,64774.0,64773.0,0.004]
["bitfinex","BTCUSD",1721232213678,1.180677,64774.0,64773.0,0.004]
["bitfinex","BTCUSD",1721232214104,1.41365874,64774.0,64773.0,0.004]
["bitfinex","BTCUSD",1721232214326,1.41365874,64774.0,64758.0,0.46304871]
["bitfinex","BTCUSD",1721232214327,0.154413,64762.0,64758.0,0.46304871]
["bitfinex","BTCUSD",1721232214777,0.39868174,64774.0,64757.0,0.063]
["bitfinex","BTCUSD",1721232214778,0.308785,64770.0,64757.0,0.063]
["bitfinex","BTCUSD",1721232214987,0.1544,64767.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721232215216,0.254402,64766.0,64758.0,0.154419]
["bitfinex","BTCUSD",1721232215430,0.154402,64766.0,64759.0,0.154417]
["bitfinex","BTCUSD",1721232215658,0.154402,64766.0,64757.0,0.21738174]
["bitfinex","BTCUSD",1721232215659,0.1,64765.0,64757.0,0.063]
["bitfinex","BTCUSD",1721232215898,0.154421,64758.0,64757.0,0.063]
["bitfinex","BTCUSD",1721232216138,0.1,64765.0,64757.0,0.217422]
["bitfinex","BTCUSD",1721232216350,0.009794,64774.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721232216351,0.154388,64772.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721232216561,0.315766,64774.0,64765.0,0.154404]
["bitfinex","BTCUSD",1721232216779,0.315766,64774.0,64763.0,0.308814]
["bitfinex","BTCUSD",1721232216780,0.002794,64773.0,64763.0,0.308814]
["bitfinex","BTCUSD",1721232216988,0.002794,64773.0,64766.0,0.1399]
["bitfinex","BTCUSD",1721232217239,0.007,64774.0,64766.0,0.294301]
["bitfinex","BTCUSD",1721232217459,0.308762,64775.0,64766.0,0.294301]
["bitfinex","BTCUSD",1721232217460,0.154385,64773.0,64766.0,0.294301]
["bitfinex","BTCUSD",1721232217878,0.308747,64778.0,64766.0,0.448702]
["bitfinex","BTCUSD",1721232218091,0.002794,64777.0,64766.0,0.1399]
["bitfinex","BTCUSD",1721232218298,0.154386,64773.0,64766.0,0.1399]
["bitfinex","BTCUSD",1721232218519,0.17717479,64772.0,64766.0,0.1399]
["bitfinex","BTCUSD",1721232218748,0.154395,64769.0,64766.0,0.1399]
["bitfinex","BTCUSD",1721232219157,0.1,64772.0,64766.0,0.1399]
["bitfinex","BTCUSD",1721232219363,0.1,64772.0,64766.0,0.1409]
["bitfinex","BTCUSD",1721232219584,0.006,64777.0,64766.0,0.1409]
["bitfinex","BTCUSD",1721232219585,0.006,64777.0,64767.0,0.15438174]
["bitfinex","BTCUSD",1721232220261,0.006,64777.0,64766.0,0.1479]
["bitfinex","BTCUSD",1721232220262,0.154391,64771.0,64766.0,0.1479]
["bitfinex","BTCUSD",1721232220463,0.308799,64767.0,64759.0,0.0613]
["bitfinex","BTCUSD",1721232220668,0.154416,64760.0,64759.0,0.0613]
["bitfinex","BTCUSD",1721232221116,0.154413,64762.0,64759.0,0.0613]
["bitfinex","BTCUSD",1721232221314,0.308791,64769.0,64759.0,0.0613]
["bitfinex","BTCUSD",1721232221315,0.154409,64763.0,64759.0,0.0613]
["bitfinex","BTCUSD",1721232221518,0.308791,64769.0,64759.0,0.0613]
["bitfinex","BTCUSD",1721232221519,0.30879,64769.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721232221732,0.1544,64767.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721232221935,0.1,64768.0,64761.0,0.15438174]
["bitfinex","BTCUSD",1721232222137,0.1,64768.0,64759.0,0.0613]
["bitfinex","BTCUSD",1721232222138,0.308798,64768.0,64759.0,0.0613]
["bitfinex","BTCUSD",1721232222358,0.308808,64766.0,64759.0,0.0613]
["bitfinex","BTCUSD",1721232222558,0.308798,64768.0,64759.0,0.220718]
["bitfinex","BTCUSD",1721232222559,0.001,64763.0,64759.0,0.220718]
["bitfinex","BTCUSD",1721232222770,0.001,64763.0,64762.0,0.154411]
["bitfinex","BTCUSD",1721232223212,0.001,64763.0,64760.0,0.16138174]
["bitfinex","BTCUSD",1721232223427,0.001,64763.0,64762.0,0.154411]
["bitfinex","BTCUSD",1721232223643,0.001,64763.0,64762.0,0.463234]
["bitfinex","BTCUSD",1721232223890,0.001,64763.0,64762.0,0.154411]
["bitfinex","BTCUSD",1721232224527,0.001,64766.0,64760.0,0.30879574]
["bitfinex","BTCUSD",1721232224773,0.001,64766.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721232225012,0.154399,64767.0,64761.0,0.31379474]
["bitfinex","BTCUSD",1721232225222,0.1,64768.0,64761.0,0.15438174]
["bitfinex","BTCUSD",1721232225434,0.308775,64772.0,64761.0,0.15438174]
["bitfinex","BTCUSD",1721232225435,0.154406,64765.0,64761.0,0.15438174]
["bitfinex","BTCUSD",1721232225561,0.001,64763.0,64762.0,0.005]
["bitfinex","BTCUSD",1721232225971,0.773045,64763.0,64762.0,0.005]
["bitfinex","BTCUSD",1721232226177,0.773045,64763.0,64760.0,0.014]
["bitfinex","BTCUSD",1721232226178,0.772067,64761.0,64760.0,0.014]
["bitfinex","BTCUSD",1721232226416,0.308881,64750.0,64745.0,0.0779]
["bitfinex","BTCUSD",1721232226622,0.463322,64750.0,64745.0,0.23228174]
["bitfinex","BTCUSD",1721232226824,0.154447,64747.0,64745.0,0.23228174]
["bitfinex","BTCUSD",1721232227026,0.17717479,64761.0,64745.0,0.0779]
["bitfinex","BTCUSD",1721232227027,0.154449,64746.0,64745.0,0.0779]
["bitfinex","BTCUSD",1721232227360,0.154452,64745.0,64744.0,0.0656]
["bitfinex","BTCUSD",1721232227583,0.154448,64747.0,64744.0,0.0656]
["bitfinex","BTCUSD",1721232227813,0.308891,64748.0,64744.0,0.0656]
["bitfinex","BTCUSD",1721232227814,0.15445,64746.0,64744.0,0.0656]
["bitfinex","BTCUSD",1721232227991,0.17717479,64761.0,64739.0,0.1421]
["bitfinex","BTCUSD",1721232227992,0.308895,64747.0,64739.0,0.1421]
["bitfinex","BTCUSD",1721232228130,0.002794,64746.0,64739.0,0.1421]
["bitfinex","BTCUSD",1721232228337,0.308844,64758.0,64739.0,0.1421]
["bitfinex","BTCUSD",1721232228338,0.154459,64742.0,64739.0,0.1421]
["bitfinex","BTCUSD",1721232228770,0.154457,64743.0,64739.0,0.1421]
["bitfinex","BTCUSD",1721232229148,0.1,64757.0,64742.0,0.308914]
["bitfinex","BTCUSD",1721232229355,0.1,64757.0,64744.0,0.154453]
["bitfinex","BTCUSD",1721232229561,0.1,64757.0,64743.0,0.15438174]
["bitfinex","BTCUSD",1721232229562,0.308866,64753.0,64745.0,0.15438174]
["bitfinex","BTCUSD",1721232229764,0.001,64746.0,64745.0,0.15438174]
["bitfinex","BTCUSD",1721232230807,0.1,64757.0,64739.0,0.1421]
["bitfinex","BTCUSD",1721232231029,0.07717479,64760.0,64739.0,0.1421]
["bitfinex","BTCUSD",1721232231030,0.002794,64756.0,64740.0,0.15438174]
["bitfinex","BTCUSD",1721232231241,0.308852,64756.0,64739.0,0.1421]
["bitfinex","BTCUSD",1721232231454,0.154461,64741.0,64739.0,0.29648174]
["bitfinex","BTCUSD",1721232231654,0.102794,64755.0,64739.0,0.29648174]
["bitfinex","BTCUSD",1721232231655,0.1,64755.0,64739.0,0.29648174]
["bitfinex","BTCUSD",1721232231972,0.1,64755.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232231973,0.463398,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232232179,1.081262,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232232382,1.181262,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232232629,1.490194,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232233252,1.491194,64739.0,64738.0,0.016185]
["bitfinex","BTCUSD",1721232233758,1.491194,64739.0,64738.0,0.020185]
["bitfinex","BTCUSD",1721232234739,1.182262,64739.0,64738.0,0.020185]
["bitfinex","BTCUSD",1721232235139,1.182262,64739.0,64738.0,0.016185]
["bitfinex","BTCUSD",1721232235375,1.181262,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232235558,1.187262,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232235757,0.88133,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232236098,1.190262,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232236867,1.271162,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232237249,1.580094,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232237623,1.79997574,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232238925,1.89281574,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721232239365,1.89281574,64739.0,64721.0,0.46304871]
["bitfinex","BTCUSD",1721232239366,1.632164,64733.0,64721.0,0.46304871]
["bitfinex","BTCUSD",1721232239523,2.75694253,64733.0,64721.0,0.46304871]
["bitfinex","BTCUSD",1721232239727,2.7023311,64733.0,64721.0,0.46304871]
["bitfinex","BTCUSD",1721232239903,2.62515631,64733.0,64721.0,0.46304871]
["bitfinex","BTCUSD",1721232240107,2.47080674,64733.0,64721.0,0.46304871]
["bitfinex","BTCUSD",1721232240389,1.88654574,64733.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232240592,1.90054574,64733.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232241033,1.88654574,64733.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232242182,1.90054574,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232242592,0.886402,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232242796,0.15448,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232243041,0.002794,64744.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232243256,0.0757,64749.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232243257,0.154467,64739.0,64732.0,0.163666]
["bitfinex","BTCUSD",1721232243462,0.308915,64743.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232243463,0.014,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232243668,0.026,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232243901,0.026,64733.0,64732.0,0.074885]
["bitfinex","BTCUSD",1721232244110,0.488441,64733.0,64732.0,0.011185]
["bitfinex","BTCUSD",1721232244320,0.797402,64733.0,64732.0,0.011185]
["bitfinex","BTCUSD",1721232244549,1.39980864,64733.0,64732.0,0.011185]
["bitfinex","BTCUSD",1721232244767,1.78760964,64733.0,64732.0,0.011185]
["bitfinex","BTCUSD",1721232244979,1.57864864,64733.0,64732.0,0.011185]
["bitfinex","BTCUSD",1721232245184,1.57864864,64733.0,64732.0,0.012185]
["bitfinex","BTCUSD",1721232245185,1.45458474,64733.0,64732.0,0.012185]
["bitfinex","BTCUSD",1721232245811,1.42958474,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232246011,1.42958474,64733.0,64732.0,0.020185]
["bitfinex","BTCUSD",1721232246012,1.73954574,64733.0,64732.0,0.020185]
["bitfinex","BTCUSD",1721232246213,1.183363,64733.0,64732.0,0.020185]
["bitfinex","BTCUSD",1721232246966,1.182363,64733.0,64732.0,0.019185]
["bitfinex","BTCUSD",1721232247168,1.182363,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232247169,1.181363,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232247371,1.182363,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232247574,0.564441,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232248045,0.873402,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232249577,0.564441,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232249804,0.001,64733.0,64732.0,0.072485]
["bitfinex","BTCUSD",1721232250007,0.001,64733.0,64732.0,0.226968]
["bitfinex","BTCUSD",1721232250272,0.001,64733.0,64732.0,0.535934]
["bitfinex","BTCUSD",1721232250507,0.001,64733.0,64732.0,0.69031574]
["bitfinex","BTCUSD",1721232250706,0.001,64733.0,64732.0,0.74331574]
["bitfinex","BTCUSD",1721232250918,0.001,64733.0,64732.0,1.05228174]
["bitfinex","BTCUSD",1721232251163,0.4662,64754.0,64744.0,0.0643]
["bitfinex","BTCUSD",1721232251164,0.002794,64753.0,64744.0,0.0643]
["bitfinex","BTCUSD",1721232251366,0.4662,64754.0,64746.0,0.308895]
["bitfinex","BTCUSD",1721232251367,0.154431,64754.0,64746.0,0.308895]
["bitfinex","BTCUSD",1721232251577,0.30885,64757.0,64745.0,0.22985]
["bitfinex","BTCUSD",1721232251578,0.154437,64752.0,64745.0,0.22985]
["bitfinex","BTCUSD",1721232251803,0.154438,64751.0,64745.0,0.0754]
["bitfinex","BTCUSD",1721232252220,0.308828,64761.0,64746.0,0.15747055]
["bitfinex","BTCUSD",1721232252362,0.002794,64759.0,64746.0,0.15438174]
["bitfinex","BTCUSD",1721232252559,0.38601079,64760.0,64746.0,0.15438174]
["bitfinex","BTCUSD",1721232252560,0.07717479,64760.0,64746.0,0.15438174]
["bitfinex","BTCUSD",1721232252965,0.154437,64752.0,64746.0,0.15438174]
["bitfinex","BTCUSD",1721232253177,0.308854,64756.0,64745.0,0.0754]
["bitfinex","BTCUSD",1721232253499,0.154452,64745.0,64744.0,0.0643]
["bitfinex","BTCUSD",1721232253702,0.07717479,64746.0,64739.0,0.0628]
["bitfinex","BTCUSD",1721232253907,0.154464,64740.0,64739.0,0.0628]
["bitfinex","BTCUSD",1721232254330,0.463392,64740.0,64739.0,0.0628]
["bitfinex","BTCUSD",1721232254533,0.308909,64744.0,64739.0,0.0628]
["bitfinex","BTCUSD",1721232254765,0.154461,64741.0,64739.0,0.0628]
["bitfinex","BTCUSD",1721232254969,0.154459,64742.0,64739.0,0.0628]
["bitfinex","BTCUSD",1721232255166,0.464362,64745.0,64744.0,0.003]
["bitfinex","BTCUSD",1721232255441,0.464362,64745.0,64739.0,0.0628]
["bitfinex","BTCUSD",1721232255442,0.001,64745.0,64739.0,0.0628]
["bitfinex","BTCUSD",1721232255650,0.15446,64742.0,64739.0,0.0628]
["bitfinex","BTCUSD",1721232256265,0.308915,64743.0,64739.0,0.0628]
["bitfinex","BTCUSD",1721232256478,0.308915,64743.0,64739.0,0.0658]
["bitfinex","BTCUSD",1721232256713,0.463392,64740.0,64739.0,0.0658]
["bitfinex","BTCUSD",1721232256946,0.463392,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721232256947,0.77232,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721232257234,0.07717479,64742.0,64732.0,0.092185]
["bitfinex","BTCUSD",1721232257235,0.15448,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232257481,0.54061579,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232257715,0.94957679,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232258176,1.25853779,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232258895,2.32062914,64733.0,64732.0,0.011185]
["bitfinex","BTCUSD",1721232259187,2.26668153,64733.0,64732.0,0.011185]
["bitfinex","BTCUSD",1721232259426,2.31668153,64733.0,64732.0,0.011185]
["bitfinex","BTCUSD",1721232259650,2.28968153,64733.0,64732.0,0.011185]
["bitfinex","BTCUSD",1721232259901,2.4440311,64733.0,64732.0,0.011185]
["bitfinex","BTCUSD",1721232260129,1.87954574,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232260616,1.88754574,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232260837,1.88854574,64733.0,64732.0,0.018185]
["bitfinex","BTCUSD",1721232261593,1.88754574,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232261848,1.89354574,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232262342,2.06189531,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232262587,2.07589531,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232263067,1.92154574,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232263313,1.47058474,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232263577,1.44058474,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232263825,0.884402,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232264085,0.18248,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232264312,0.028,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232264547,0.042,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232264796,0.028,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232265020,0.620664,64740.0,64733.0,0.154478]
["bitfinex","BTCUSD",1721232265236,0.620664,64740.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232265237,0.014,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232265490,0.491441,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232265701,0.477441,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232266104,0.478441,64733.0,64732.0,0.018185]
["bitfinex","BTCUSD",1721232266284,0.015,64733.0,64732.0,0.018185]
["bitfinex","BTCUSD",1721232266563,0.015,64733.0,64732.0,0.63601574]
["bitfinex","BTCUSD",1721232266783,0.002794,64753.0,64745.0,0.308901]
["bitfinex","BTCUSD",1721232267003,0.002794,64753.0,64741.0,0.308921]
["bitfinex","BTCUSD",1721232267225,0.308854,64756.0,64747.0,0.154446]
["bitfinex","BTCUSD",1721232267226,0.154431,64754.0,64747.0,0.154446]
["bitfinex","BTCUSD",1721232267428,0.154431,64754.0,64748.0,0.0654]
["bitfinex","BTCUSD",1721232267844,0.154431,64754.0,64748.0,0.219843]
["bitfinex","BTCUSD",1721232268044,0.308844,64758.0,64748.0,0.0654]
["bitfinex","BTCUSD",1721232268250,0.15443,64755.0,64748.0,0.219844]
["bitfinex","BTCUSD",1721232268461,0.308858,64755.0,64748.0,0.0654]
["bitfinex","BTCUSD",1721232268664,0.07717479,64760.0,64748.0,0.0654]
["bitfinex","BTCUSD",1721232268665,0.07717479,64753.0,64748.0,0.0654]
["bitfinex","BTCUSD",1721232268872,0.308885,64749.0,64748.0,0.002]
["bitfinex","BTCUSD",1721232269076,0.154442,64749.0,64748.0,0.002]
["bitfinex","BTCUSD",1721232269525,0.463327,64749.0,64748.0,0.003]
["bitfinex","BTCUSD",1721232270138,0.463327,64749.0,64742.0,0.0616]
["bitfinex","BTCUSD",1721232270139,0.154452,64745.0,64742.0,0.0616]
["bitfinex","BTCUSD",1721232270344,0.154454,64744.0,64742.0,0.0616]
["bitfinex","BTCUSD",1721232270551,0.002,64758.0,64742.0,0.216057]
["bitfinex","BTCUSD",1721232270821,0.308864,64754.0,64746.0,0.154449]
["bitfinex","BTCUSD",1721232271025,0.308864,64754.0,64744.0,0.154452]
["bitfinex","BTCUSD",1721232271236,0.001,64749.0,64748.0,0.009]
["bitfinex","BTCUSD",1721232271449,0.308852,64756.0,64748.0,0.154444]
["bitfinex","BTCUSD",1721232271450,0.154431,64754.0,64748.0,0.154444]
["bitfinex","BTCUSD",1721232272706,0.154431,64754.0,64745.0,0.15438174]
["bitfinex","BTCUSD",1721232272707,0.154423,64757.0,64751.0,0.154436]
["bitfinex","BTCUSD",1721232272917,0.308839,64759.0,64751.0,0.154436]
["bitfinex","BTCUSD",1721232273142,0.775032,64761.0,64751.0,0.15438174]
["bitfinex","BTCUSD",1721232273143,0.4662,64761.0,64751.0,0.15438174]
["bitfinex","BTCUSD",1721232273351,0.4662,64761.0,64748.0,0.009]
["bitfinex","BTCUSD",1721232273352,0.002794,64760.0,64759.0,0.154417]
["bitfinex","BTCUSD",1721232273552,0.154404,64765.0,64759.0,0.154417]
["bitfinex","BTCUSD",1721232273553,0.154407,64764.0,64759.0,0.0754]
["bitfinex","BTCUSD",1721232273757,0.04622799,64774.0,64759.0,0.0754]
["bitfinex","BTCUSD",1721232273758,0.00084,64774.0,64760.0,0.15438174]
["bitfinex","BTCUSD",1721232273976,0.308775,64772.0,64760.0,0.15438174]
["bitfinex","BTCUSD",1721232274187,0.30879,64769.0,64760.0,0.15438174]
["bitfinex","BTCUSD",1721232274419,0.1544,64767.0,64760.0,0.30879574]
["bitfinex","BTCUSD",1721232274626,0.308784,64771.0,64759.0,0.0754]
["bitfinex","BTCUSD",1721232274627,0.308812,64765.0,64759.0,0.0754]
["bitfinex","BTCUSD",1721232274826,0.154414,64761.0,64759.0,0.0754]
["bitfinex","BTCUSD",1721232275234,0.308812,64765.0,64759.0,0.0754]
["bitfinex","BTCUSD",1721232275235,0.308819,64763.0,64759.0,0.0754]
["bitfinex","BTCUSD",1721232275438,0.617654,64761.0,64760.0,0.002]
["bitfinex","BTCUSD",1721232275640,0.772067,64761.0,64760.0,0.002]
["bitfinex","BTCUSD",1721232275861,1.080894,64761.0,64760.0,0.002]
["bitfinex","BTCUSD",1721232276271,0.375209,64765.0,64746.0,0.0609]
["bitfinex","BTCUSD",1721232276479,0.07717479,64759.0,64746.0,0.0609]
["bitfinex","BTCUSD",1721232276680,0.308867,64753.0,64746.0,0.0609]
["bitfinex","BTCUSD",1721232276885,0.308875,64752.0,64746.0,0.0609]
["bitfinex","BTCUSD",1721232277089,0.308867,64753.0,64746.0,0.0609]
["bitfinex","BTCUSD",1721232277090,0.154441,64750.0,64746.0,0.0609]
["bitfinex","BTCUSD",1721232277507,0.308867,64753.0,64746.0,0.0609]
["bitfinex","BTCUSD",1721232277717,0.154438,64751.0,64746.0,0.0609]
["bitfinex","BTCUSD",1721232278139,0.308857,64755.0,64749.0,0.15444]
["bitfinex","BTCUSD",1721232278140,0.154428,64755.0,64749.0,0.15444]
["bitfinex","BTCUSD",1721232278351,0.15443,64754.0,64748.0,0.154443]
["bitfinex","BTCUSD",1721232278762,0.308846,64758.0,64749.0,0.154442]
["bitfinex","BTCUSD",1721232278763,0.001,64750.0,64749.0,0.154442]
["bitfinex","BTCUSD",1721232279210,0.001,64750.0,64749.0,1.06908217]
["bitfinex","BTCUSD",1721232279466,0.001,64750.0,64749.0,1.42796717]
["bitfinex","BTCUSD",1721232279919,0.001,64750.0,64749.0,1.37796717]
["bitfinex","BTCUSD",1721232281150,0.002794,64760.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721232281375,0.775021,64763.0,64756.0,0.15438174]
["bitfinex","BTCUSD",1721232281376,0.620611,64763.0,64756.0,0.15438174]
["bitfinex","BTCUSD",1721232281582,0.154411,64763.0,64757.0,0.154423]
["bitfinex","BTCUSD",1721232282027,0.154408,64764.0,64758.0,0.15442]
["bitfinex","BTCUSD",1721232282447,0.154408,64764.0,64757.0,0.154423]
["bitfinex","BTCUSD",1721232282448,0.15441,64763.0,64757.0,0.154423]
["bitfinex","BTCUSD",1721232282651,0.154411,64762.0,64756.0,0.30980674]
["bitfinex","BTCUSD",1721232282823,0.154411,64762.0,64756.0,0.30880674]
["bitfinex","BTCUSD",1721232283054,0.308801,64767.0,64756.0,0.15438174]
["bitfinex","BTCUSD",1721232283055,0.154416,64760.0,64756.0,0.15438174]
["bitfinex","BTCUSD",1721232283255,0.154414,64761.0,64756.0,0.15438174]
["bitfinex","BTCUSD",1721232283795,0.154411,64762.0,64756.0,0.30880574]
["bitfinex","BTCUSD",1721232284416,0.308781,64771.0,64756.0,0.15438174]
["bitfinex","BTCUSD",1721232284634,0.308781,64771.0,64764.0,0.154405]
["bitfinex","BTCUSD",1721232284635,0.002794,64770.0,64764.0,0.154405]
["bitfinex","BTCUSD",1721232284841,0.154388,64772.0,64765.0,0.154403]
["bitfinex","BTCUSD",1721232285043,0.154385,64773.0,64765.0,0.46627751]
["bitfinex","BTCUSD",1721232285249,0.00084,64774.0,64765.0,0.61759274]
["bitfinex","BTCUSD",1721232285250,0.154388,64772.0,64765.0,0.61759274]
["bitfinex","BTCUSD",1721232285580,0.154388,64772.0,64765.0,0.30878474]
["bitfinex","BTCUSD",1721232286031,0.00084,64774.0,64771.0,0.0618]
["bitfinex","BTCUSD",1721232286236,0.00084,64774.0,64772.0,0.0817]
["bitfinex","BTCUSD",1721232286461,0.00084,64774.0,64771.0,0.0618]
["bitfinex","BTCUSD",1721232287438,0.00084,64774.0,64773.0,0.154385]
["bitfinex","BTCUSD",1721232287685,0.00084,64774.0,64773.0,0.92939405]
["bitfinex","BTCUSD",1721232288028,0.00084,64774.0,64773.0,1.37666405]
["bitfinex","BTCUSD",1721232288260,0.00084,64774.0,64773.0,1.06480674]
["bitfinex","BTCUSD",1721232288695,0.00084,64774.0,64773.0,0.29288174]
["bitfinex","BTCUSD",1721232289323,0.00084,64774.0,64773.0,0.44726674]
["bitfinex","BTCUSD",1721232289680,0.00084,64774.0,64773.0,1.07880674]
["bitfinex","BTCUSD",1721232289890,0.00184,64774.0,64773.0,1.40157674]
["bitfinex","BTCUSD",1721232290089,0.00184,64774.0,64773.0,1.45157674]
["bitfinex","BTCUSD",1721232290345,0.00184,64774.0,64773.0,1.46057674]
["bitfinex","BTCUSD",1721232290544,0.00084,64774.0,64773.0,1.44657674]
["bitfinex","BTCUSD",1721232290747,0.00084,64774.0,64773.0,1.86434674]
["bitfinex","BTCUSD",1721232290922,0.00084,64774.0,64773.0,2.00651787]
["bitfinex","BTCUSD",1721232291471,0.157119,64798.0,64793.0,0.148]
["bitfinex","BTCUSD",1721232291784,0.154325,64798.0,64793.0,0.148]
["bitfinex","BTCUSD",1721232291985,0.154329,64797.0,64793.0,0.0652]
["bitfinex","BTCUSD",1721232292168,0.154331,64796.0,64793.0,0.0652]
["bitfinex","BTCUSD",1721232292798,0.154331,64796.0,64793.0,0.0752]
["bitfinex","BTCUSD",1721232293202,0.309651,64798.0,64793.0,0.0752]
["bitfinex","BTCUSD",1721232293404,0.23150979,64794.0,64793.0,0.01]
["bitfinex","BTCUSD",1721232293603,0.154339,64793.0,64788.0,0.0652]
["bitfinex","BTCUSD",1721232293767,0.154339,64793.0,64789.0,0.15438174]
["bitfinex","BTCUSD",1721232293972,0.07717479,64794.0,64793.0,0.013]
["bitfinex","BTCUSD",1721232294201,0.154331,64796.0,64793.0,0.024]
["bitfinex","BTCUSD",1721232294202,0.155331,64796.0,64793.0,0.024]
["bitfinex","BTCUSD",1721232294706,0.54017979,64794.0,64793.0,0.013]
["bitfinex","BTCUSD",1721232294909,0.23150979,64794.0,64793.0,0.013]
["bitfinex","BTCUSD",1721232295075,0.07717479,64794.0,64793.0,0.013]
["bitfinex","BTCUSD",1721232295270,0.001,64796.0,64793.0,0.16738174]
["bitfinex","BTCUSD",1721232295528,0.001,64796.0,64794.0,0.15438174]
["bitfinex","BTCUSD",1721232295885,0.155331,64796.0,64794.0,0.15438174]
["bitfinex","BTCUSD",1721232296308,0.154331,64796.0,64794.0,0.15438174]
["bitfinex","BTCUSD",1721232297307,0.07717479,64801.0,64788.0,0.0652]
["bitfinex","BTCUSD",1721232297515,0.07717479,64801.0,64782.0,0.065]
["bitfinex","BTCUSD",1721232297516,0.07717479,64791.0,64782.0,0.065]
["bitfinex","BTCUSD",1721232297661,0.308703,64788.0,64782.0,0.065]
["bitfinex","BTCUSD",1721232297869,0.154352,64787.0,64782.0,0.065]
["bitfinex","BTCUSD",1721232298074,0.07717479,64791.0,64784.0,0.154357]
["bitfinex","BTCUSD",1721232298075,0.154342,64791.0,64784.0,0.154357]
["bitfinex","BTCUSD",1721232298679,0.154325,64799.0,64787.0,0.05]
["bitfinex","BTCUSD",1721232298855,0.00836,64803.0,64787.0,0.05]
["bitfinex","BTCUSD",1721232298856,0.002794,64798.0,64792.0,0.154338]
["bitfinex","BTCUSD",1721232299056,0.00836,64803.0,64792.0,0.154338]
["bitfinex","BTCUSD",1721232299057,0.154324,64799.0,64794.0,0.0633]
["bitfinex","BTCUSD",1721232299281,0.154324,64799.0,64795.0,0.15438174]
["bitfinex","BTCUSD",1721232299607,0.154321,64800.0,64795.0,0.15438174]
["bitfinex","BTCUSD",1721232299825,0.00836,64803.0,64796.0,0.00308635]
["bitfinex","BTCUSD",1721232300032,0.00836,64803.0,64798.0,0.077]
["bitfinex","BTCUSD",1721232300033,0.002,64801.0,64798.0,0.077]
["bitfinex","BTCUSD",1721232300250,0.002,64801.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721232300465,0.002,64801.0,64800.0,0.30870174]
["bitfinex","BTCUSD",1721232300940,0.002,64801.0,64800.0,0.61734274]
["bitfinex","BTCUSD",1721232301143,0.00836,64803.0,64800.0,0.15438174]
["bitfinex","BTCUSD",1721232301344,0.00836,64803.0,64798.0,0.077]
["bitfinex","BTCUSD",1721232301345,0.00836,64803.0,64801.0,0.15438174]
["bitfinex","BTCUSD",1721232301550,0.00836,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1721232301761,0.00836,64803.0,64802.0,0.30869774]
["bitfinex","BTCUSD",1721232302376,0.00836,64809.0,64808.0,1.08011]
["bitfinex","BTCUSD",1721232302581,0.00836,64809.0,64808.0,1.77881111]
["bitfinex","BTCUSD",1721232302792,0.00836,64809.0,64808.0,1.87881111]
["bitfinex","BTCUSD",1721232303005,0.00836,64817.0,64816.0,1.129977]
["bitfinex","BTCUSD",1721232303243,0.00836,64817.0,64816.0,1.98463134]
["bitfinex","BTCUSD",1721232303483,0.00836,64817.0,64816.0,2.13901308]
["bitfinex","BTCUSD",1721232303893,0.00836,64817.0,64816.0,2.16201308]
["bitfinex","BTCUSD",1721232304100,0.00836,64820.0,64819.0,1.698879]
["bitfinex","BTCUSD",1721232304307,0.00836,64829.0,64822.0,0.512805]
["bitfinex","BTCUSD",1721232304515,0.002794,64846.0,64822.0,0.512805]
["bitfinex","BTCUSD",1721232304516,0.17284776,64847.0,64836.0,0.308468]
["bitfinex","BTCUSD",1721232304734,0.616806,64851.0,64840.0,0.154225]
["bitfinex","BTCUSD",1721232304735,0.154205,64849.0,64840.0,0.154225]
["bitfinex","BTCUSD",1721232304938,0.462604,64851.0,64842.0,0.002794]
["bitfinex","BTCUSD",1721232305140,0.154202,64850.0,64842.0,0.31139474]
["bitfinex","BTCUSD",1721232305311,0.0772,64853.0,64842.0,0.15717574]
["bitfinex","BTCUSD",1721232305516,0.154199,64852.0,64843.0,0.154217]
["bitfinex","BTCUSD",1721232305723,0.0664,64858.0,64844.0,0.15717574]
["bitfinex","BTCUSD",1721232305724,0.07717479,64856.0,64844.0,0.15717574]
["bitfinex","BTCUSD",1721232305925,0.07717479,64856.0,64846.0,0.002794]
["bitfinex","BTCUSD",1721232306132,0.07717479,64856.0,64847.0,0.154208]
["bitfinex","BTCUSD",1721232306133,0.154191,64855.0,64847.0,0.154208]
["bitfinex","BTCUSD",1721232306299,0.07717479,64856.0,64846.0,0.311216]
["bitfinex","BTCUSD",1721232306300,0.1,64854.0,64846.0,0.311216]
["bitfinex","BTCUSD",1721232306494,0.1,64855.0,64847.0,0.31429392]
["bitfinex","BTCUSD",1721232306782,0.308362,64859.0,64848.0,0.15438174]
["bitfinex","BTCUSD",1721232306915,0.154184,64858.0,64851.0,0.154198]
["bitfinex","BTCUSD",1721232307346,0.081,64865.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721232307546,0.081,64865.0,64858.0,0.154182]
["bitfinex","BTCUSD",1721232307746,0.081,64865.0,64857.0,0.154184]
["bitfinex","BTCUSD",1721232308094,0.081,64865.0,64858.0,0.46274374]
["bitfinex","BTCUSD",1721232308269,0.081,64865.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721232308467,0.154168,64864.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721232308710,0.38551679,64863.0,64848.0,0.30841]
["bitfinex","BTCUSD",1721232308928,0.38551679,64863.0,64842.0,0.46304871]
["bitfinex","BTCUSD",1721232308929,0.07717479,64863.0,64857.0,0.006]
["bitfinex","BTCUSD",1721232309133,0.081,64865.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721232309134,0.1,64864.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721232309268,0.308327,64867.0,64858.0,0.30856374]
["bitfinex","BTCUSD",1721232309612,0.38548179,64871.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721232309613,0.154157,64869.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721232309835,0.154157,64869.0,64859.0,0.308358]
["bitfinex","BTCUSD",1721232309836,0.15416,64868.0,64862.0,0.15438174]
["bitfinex","BTCUSD",1721232310034,0.308309,64870.0,64862.0,0.15438174]
["bitfinex","BTCUSD",1721232310255,0.15416,64868.0,64862.0,0.15438174]
["bitfinex","BTCUSD",1721232311000,0.1,64867.0,64862.0,0.15438174]
["bitfinex","BTCUSD",1721232311218,0.07717479,64866.0,64849.0,0.0644]
["bitfinex","BTCUSD",1721232311417,0.07717479,64866.0,64842.0,0.46304871]
["bitfinex","BTCUSD",1721232311418,0.07717479,64859.0,64843.0,0.002794]
["bitfinex","BTCUSD",1721232311623,0.154216,64844.0,64843.0,0.002794]
["bitfinex","BTCUSD",1721232311822,0.07717479,64844.0,64832.0,0.002794]
["bitfinex","BTCUSD",1721232312026,0.07717479,64844.0,64825.0,0.46304871]
["bitfinex","BTCUSD",1721232312027,0.07717479,64844.0,64833.0,0.15438174]
["bitfinex","BTCUSD",1721232312233,0.07717479,64844.0,64825.0,0.52674871]
["bitfinex","BTCUSD",1721232312234,0.771187,64835.0,64834.0,0.002794]
["bitfinex","BTCUSD",1721232312588,0.771187,64835.0,64825.0,0.0637]
["bitfinex","BTCUSD",1721232312589,0.154253,64829.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721232312791,0.4662,64848.0,64828.0,0.15438174]
["bitfinex","BTCUSD",1721232312991,0.1,64847.0,64843.0,0.014]
["bitfinex","BTCUSD",1721232313197,1.079512,64844.0,64843.0,0.014]
["bitfinex","BTCUSD",1721232313399,1.179512,64844.0,64843.0,0.014]
["bitfinex","BTCUSD",1721232313564,0.87108,64844.0,64843.0,0.014]
["bitfinex","BTCUSD",1721232313767,0.15423,64839.0,64830.0,0.308496]
["bitfinex","BTCUSD",1721232314103,0.1,64844.0,64836.0,0.002794]
["bitfinex","BTCUSD",1721232314420,0.1,64844.0,64827.0,0.308511]
["bitfinex","BTCUSD",1721232314421,0.308344,64863.0,64840.0,0.308449]
["bitfinex","BTCUSD",1721232314549,0.154206,64848.0,64841.0,0.31139874]
["bitfinex","BTCUSD",1721232314756,0.177,64853.0,64842.0,0.154219]
["bitfinex","BTCUSD",1721232314757,0.308404,64850.0,64842.0,0.154219]
["bitfinex","BTCUSD",1721232314960,0.308414,64848.0,64843.0,0.002794]
["bitfinex","BTCUSD",1721232315193,0.154211,64846.0,64842.0,0.15438174]
["bitfinex","BTCUSD",1721232315392,0.1,64847.0,64842.0,0.15438174]
["bitfinex","BTCUSD",1721232315393,0.154211,64847.0,64842.0,0.15438174]
["bitfinex","BTCUSD",1721232315728,0.1,64849.0,64843.0,0.15717574]
["bitfinex","BTCUSD",1721232315939,0.154195,64853.0,64846.0,0.154211]
["bitfinex","BTCUSD",1721232316057,0.154199,64852.0,64847.0,0.002794]
["bitfinex","BTCUSD",1721232316317,0.154191,64855.0,64848.0,0.30858774]
["bitfinex","BTCUSD",1721232316517,0.5489,64860.0,64848.0,0.30858774]
["bitfinex","BTCUSD",1721232316518,0.154192,64854.0,64848.0,0.15438174]
["bitfinex","BTCUSD",1721232316722,0.308377,64856.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721232316946,0.308321,64868.0,64856.0,0.308374]
["bitfinex","BTCUSD",1721232317144,0.1363,64879.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721232317392,0.308317,64869.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721232317619,0.07717479,64878.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721232317820,0.15418,64859.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721232318151,0.154177,64861.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721232318352,0.308327,64867.0,64851.0,0.0614]
["bitfinex","BTCUSD",1721232318555,0.15418,64859.0,64858.0,0.005]
["bitfinex","BTCUSD",1721232318762,0.462541,64859.0,64858.0,0.005]
["bitfinex","BTCUSD",1721232318968,0.770902,64859.0,64858.0,0.005]
["bitfinex","BTCUSD",1721232319163,0.770902,64859.0,64858.0,0.019]
["bitfinex","BTCUSD",1721232319397,0.770902,64859.0,64858.0,0.014]
["bitfinex","BTCUSD",1721232319816,0.462541,64859.0,64858.0,0.013]
["bitfinex","BTCUSD",1721232320029,0.870902,64859.0,64858.0,0.026]
["bitfinex","BTCUSD",1721232320230,1.179263,64859.0,64858.0,0.026]
["bitfinex","BTCUSD",1721232320848,1.179263,64859.0,64858.0,0.013]
["bitfinex","BTCUSD",1721232321301,1.179263,64859.0,64858.0,0.024]
["bitfinex","BTCUSD",1721232321498,1.179263,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1721232321935,1.179263,64859.0,64858.0,0.016]
["bitfinex","BTCUSD",1721232322071,1.537624,64859.0,64858.0,0.016]
["bitfinex","BTCUSD",1721232322589,1.537624,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1721232322785,1.179263,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1721232323345,0.870902,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1721232323969,1.179263,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1721232324366,1.560624,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1721232324795,2.10709531,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1721232325161,2.41545631,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1721232326004,1.674298,64848.0,64847.0,0.000913]
["bitfinex","BTCUSD",1721232326224,2.33726753,64848.0,64847.0,0.000913]
["bitfinex","BTCUSD",1721232326466,1.079827,64825.0,64824.0,0.002794]
["bitfinex","BTCUSD",1721232326642,0.0794,64829.0,64811.0,0.0621]
["bitfinex","BTCUSD",1721232326643,0.46279,64824.0,64811.0,0.0621]
["bitfinex","BTCUSD",1721232326911,0.154274,64820.0,64811.0,0.0621]
["bitfinex","BTCUSD",1721232327101,0.154266,64823.0,64812.0,0.16026107]
["bitfinex","BTCUSD",1721232327685,0.308519,64826.0,64812.0,0.15717574]
["bitfinex","BTCUSD",1721232327933,0.154283,64816.0,64812.0,0.15717574]
["bitfinex","BTCUSD",1721232328172,0.308514,64827.0,64812.0,0.15717574]
["bitfinex","BTCUSD",1721232328460,0.46287,64813.0,64812.0,0.002794]
["bitfinex","BTCUSD",1721232328701,0.308539,64822.0,64805.0,0.0655]
["bitfinex","BTCUSD",1721232328891,0.1,64826.0,64812.0,0.15438174]
["bitfinex","BTCUSD",1721232328892,0.30855,64820.0,64812.0,0.15438174]
["bitfinex","BTCUSD",1721232329095,0.1,64821.0,64813.0,0.15717574]
["bitfinex","BTCUSD",1721232329295,0.154285,64815.0,64813.0,0.15717574]
["bitfinex","BTCUSD",1721232329450,0.154285,64815.0,64813.0,0.15438174]
["bitfinex","BTCUSD",1721232330501,0.46287,64813.0,64812.0,0.003]
["bitfinex","BTCUSD",1721232330722,0.77145,64813.0,64812.0,0.003]
["bitfinex","BTCUSD",1721232330925,0.1,64821.0,64812.0,0.15738174]
["bitfinex","BTCUSD",1721232330926,0.308547,64820.0,64812.0,0.15738174]
["bitfinex","BTCUSD",1721232331263,0.1,64821.0,64812.0,0.15738174]
["bitfinex","BTCUSD",1721232331264,0.462862,64814.0,64813.0,0.15438174]
["bitfinex","BTCUSD",1721232331424,0.1,64821.0,64813.0,0.15438174]
["bitfinex","BTCUSD",1721232331603,0.1,64821.0,64814.0,0.002794]
["bitfinex","BTCUSD",1721232331804,0.00580191,64820.0,64816.0,0.0802]
["bitfinex","BTCUSD",1721232332006,0.0811,64836.0,64818.0,0.0651]
["bitfinex","BTCUSD",1721232332207,0.5488,64843.0,64819.0,0.1602606]
["bitfinex","BTCUSD",1721232332519,0.5488,64843.0,64819.0,0.15717574]
["bitfinex","BTCUSD",1721232332520,0.07717479,64841.0,64819.0,0.15717574]
["bitfinex","BTCUSD",1721232332720,0.00583522,64842.0,64820.0,0.00308488]
["bitfinex","BTCUSD",1721232332928,0.5488,64843.0,64821.0,0.15717574]
["bitfinex","BTCUSD",1721232333140,0.08301001,64841.0,64821.0,0.15717574]
["bitfinex","BTCUSD",1721232333508,0.07717479,64841.0,64821.0,0.15717574]
["bitfinex","BTCUSD",1721232333772,0.00583522,64840.0,64823.0,0.002794]
["bitfinex","BTCUSD",1721232333976,0.00583522,64840.0,64824.0,0.15438174]
["bitfinex","BTCUSD",1721232334203,0.00583522,64840.0,64825.0,0.00587876]
["bitfinex","BTCUSD",1721232334373,0.00583522,64840.0,64826.0,0.15438174]
["bitfinex","BTCUSD",1721232334591,0.00583522,64840.0,64827.0,0.002794]
["bitfinex","BTCUSD",1721232334799,0.00583522,64840.0,64828.0,0.15438174]
["bitfinex","BTCUSD",1721232335143,0.07717479,64838.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721232335343,0.07717479,64838.0,64825.0,0.001]
["bitfinex","BTCUSD",1721232335569,0.00587301,64837.0,64825.0,0.15538174]
["bitfinex","BTCUSD",1721232335977,0.1367,64836.0,64825.0,0.001]
["bitfinex","BTCUSD",1721232336371,0.1367,64836.0,64820.0,0.001]
["bitfinex","BTCUSD",1721232336372,0.10587023,64835.0,64820.0,0.001]
["bitfinex","BTCUSD",1721232336576,0.10587023,64835.0,64825.0,0.001]
["bitfinex","BTCUSD",1721232337150,0.10587023,64835.0,64825.0,0.15538174]
["bitfinex","BTCUSD",1721232337365,0.10587023,64835.0,64826.0,0.16026049]
["bitfinex","BTCUSD",1721232337571,0.1,64834.0,64826.0,0.16026049]
["bitfinex","BTCUSD",1721232337777,0.01,64838.0,64827.0,0.1475]
["bitfinex","BTCUSD",1721232337993,0.00586617,64833.0,64828.0,0.15717574]
["bitfinex","BTCUSD",1721232338209,0.01,64838.0,64828.0,0.002794]
["bitfinex","BTCUSD",1721232338432,0.07717479,64837.0,64825.0,0.001]
["bitfinex","BTCUSD",1721232338639,0.08304537,64837.0,64825.0,0.001]
["bitfinex","BTCUSD",1721232339311,0.1656,64836.0,64824.0,0.001]
["bitfinex","BTCUSD",1721232339515,0.1,64835.0,64824.0,0.001]
["bitfinex","BTCUSD",1721232339719,0.1,64835.0,64816.0,0.002794]
["bitfinex","BTCUSD",1721232339720,0.023,64834.0,64816.0,0.002794]
["bitfinex","BTCUSD",1721232339887,0.023,64834.0,64817.0,0.28557098]
["bitfinex","BTCUSD",1721232340124,0.00586454,64833.0,64825.0,0.005]
["bitfinex","BTCUSD",1721232340330,0.00586454,64833.0,64825.0,0.009]
["bitfinex","BTCUSD",1721232340530,0.27254,64842.0,64825.0,0.009]
["bitfinex","BTCUSD",1721232340738,0.27254,64842.0,64826.0,0.002794]
["bitfinex","BTCUSD",1721232340739,0.0058662,64832.0,64826.0,0.002794]
["bitfinex","BTCUSD",1721232340943,0.07717479,64830.0,64826.0,0.002794]
["bitfinex","BTCUSD",1721232341151,0.0058662,64831.0,64825.0,0.005]
["bitfinex","BTCUSD",1721232341346,0.1797,64842.0,64830.0,0.00092588]
["bitfinex","BTCUSD",1721232341604,0.023,64841.0,64830.0,0.00092588]
["bitfinex","BTCUSD",1721232341831,0.07717479,64838.0,64830.0,0.00092588]
["bitfinex","BTCUSD",1721232342012,0.023,64837.0,64830.0,0.00092588]
["bitfinex","BTCUSD",1721232342247,0.12886792,64837.0,64830.0,0.00092588]
["bitfinex","BTCUSD",1721232342426,0.36221479,64831.0,64830.0,0.00092588]
["bitfinex","BTCUSD",1721232342642,0.51659653,64831.0,64830.0,0.00092588]
["bitfinex","BTCUSD",1721232342834,0.64544325,64831.0,64830.0,0.00092588]
["bitfinex","BTCUSD",1721232343064,0.64544325,64831.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721232343065,0.14284,64817.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721232343245,0.42888174,64816.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721232343463,0.023,64815.0,64792.0,0.0619]
["bitfinex","BTCUSD",1721232343669,0.023,64815.0,64790.0,0.006182]
["bitfinex","BTCUSD",1721232343670,0.0824,64807.0,64790.0,0.006182]
["bitfinex","BTCUSD",1721232343875,0.0824,64807.0,64791.0,0.002794]
["bitfinex","BTCUSD",1721232343876,0.23978174,64806.0,64791.0,0.002794]
["bitfinex","BTCUSD",1721232344086,0.1,64805.0,64787.0,0.002794]
["bitfinex","BTCUSD",1721232344306,0.023,64804.0,64787.0,0.002794]
["bitfinex","BTCUSD",1721232344512,0.02878981,64804.0,64787.0,0.002794]
["bitfinex","BTCUSD",1721232344714,0.02878981,64804.0,64786.0,0.0619]
["bitfinex","BTCUSD",1721232345553,0.02878981,64804.0,64787.0,0.62051721]
["bitfinex","BTCUSD",1721232345762,0.02878981,64804.0,64792.0,0.07717479]
["bitfinex","BTCUSD",1721232345763,0.00578981,64804.0,64792.0,0.07717479]
["bitfinex","BTCUSD",1721232345981,0.00578981,64804.0,64793.0,0.16026187]
["bitfinex","BTCUSD",1721232346185,0.1,64814.0,64794.0,0.1417]
["bitfinex","BTCUSD",1721232346452,0.1,64814.0,64795.0,0.15717574]
["bitfinex","BTCUSD",1721232346657,0.00546012,64813.0,64795.0,0.15717574]
["bitfinex","BTCUSD",1721232346859,0.00546012,64813.0,64796.0,0.00308581]
["bitfinex","BTCUSD",1721232347067,0.00546012,64813.0,64797.0,0.15717574]
["bitfinex","BTCUSD",1721232347278,0.00546012,64813.0,64799.0,0.0624]
["bitfinex","BTCUSD",1721232347481,0.0769,64827.0,64805.0,0.15438174]
["bitfinex","BTCUSD",1721232347634,0.0769,64827.0,64806.0,0.002794]
["bitfinex","BTCUSD",1721232347841,0.0769,64827.0,64807.0,0.15438174]
["bitfinex","BTCUSD",1721232347842,0.00654278,64826.0,64807.0,0.15438174]
["bitfinex","BTCUSD",1721232348042,0.00654278,64826.0,64808.0,0.002794]
["bitfinex","BTCUSD",1721232348246,0.0769,64827.0,64808.0,0.002794]
["bitfinex","BTCUSD",1721232348247,0.07717479,64835.0,64810.0,0.21728174]
["bitfinex","BTCUSD",1721232348451,0.07717479,64835.0,64811.0,0.002794]
["bitfinex","BTCUSD",1721232348452,0.00654288,64834.0,64811.0,0.002794]
["bitfinex","BTCUSD",1721232348630,0.00654288,64834.0,64812.0,0.15438174]
["bitfinex","BTCUSD",1721232349021,0.007,64815.0,64813.0,0.0058792]
["bitfinex","BTCUSD",1721232349279,0.007,64815.0,64814.0,0.15438174]
["bitfinex","BTCUSD",1721232349627,0.007,64815.0,64814.0,0.23618174]
["bitfinex","BTCUSD",1721232350238,0.007,64815.0,64810.0,0.0639]
["bitfinex","BTCUSD",1721232350445,0.007,64815.0,64811.0,0.15717574]
["bitfinex","BTCUSD",1721232351762,0.007,64815.0,64811.0,0.002794]
["bitfinex","BTCUSD",1721232351963,0.007,64815.0,64810.0,0.001]
["bitfinex","BTCUSD",1721232352188,0.007,64815.0,64799.0,0.0781]
["bitfinex","BTCUSD",1721232352189,0.02954854,64814.0,64799.0,0.002794]
["bitfinex","BTCUSD",1721232352641,0.07717479,64811.0,64799.0,0.002794]
["bitfinex","BTCUSD",1721232352854,0.1416,64803.0,64791.0,0.002794]
["bitfinex","BTCUSD",1721232353074,0.1416,64803.0,64786.0,0.46304871]
["bitfinex","BTCUSD",1721232353075,0.1,64802.0,64787.0,0.002794]
["bitfinex","BTCUSD",1721232353274,0.1068902,64802.0,64788.0,0.15438174]
["bitfinex","BTCUSD",1721232353499,0.1068902,64802.0,64789.0,0.002794]
["bitfinex","BTCUSD",1721232353700,0.1068902,64802.0,64789.0,0.15717574]
["bitfinex","BTCUSD",1721232354182,0.1068902,64802.0,64790.0,0.15746833]
["bitfinex","BTCUSD",1721232354300,0.1068902,64802.0,64791.0,0.002794]
["bitfinex","BTCUSD",1721232354301,0.0068902,64802.0,64791.0,0.002794]
["bitfinex","BTCUSD",1721232354497,0.1666,64810.0,64791.0,0.15717574]
["bitfinex","BTCUSD",1721232354814,0.023,64809.0,64791.0,0.15717574]
["bitfinex","BTCUSD",1721232355022,0.02988928,64809.0,64791.0,0.15717574]
["bitfinex","BTCUSD",1721232355251,0.15438174,64808.0,64799.0,0.014]
["bitfinex","BTCUSD",1721232355465,0.22271841,64807.0,64799.0,0.014]
["bitfinex","BTCUSD",1721232355682,0.15438174,64806.0,64783.0,0.065]
["bitfinex","BTCUSD",1721232355906,0.123,64805.0,64788.0,0.46304871]
["bitfinex","BTCUSD",1721232356129,0.123,64805.0,64789.0,0.002794]
["bitfinex","BTCUSD",1721232356365,0.25408386,64804.0,64785.0,0.002794]
["bitfinex","BTCUSD",1721232356598,0.25408386,64804.0,64783.0,0.002794]
["bitfinex","BTCUSD",1721232356599,0.21584,64803.0,64783.0,0.002794]
["bitfinex","BTCUSD",1721232356801,0.15438174,64802.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721232357070,0.08646212,64801.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721232359204,0.023,64800.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721232359625,0.0818,64799.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721232359834,0.07717479,64794.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721232360070,0.02985033,64793.0,64789.0,0.001913]
["bitfinex","BTCUSD",1721232360542,0.12985033,64793.0,64789.0,0.001913]
["bitfinex","BTCUSD",1721232361057,0.14284,64791.0,64789.0,0.001913]
["bitfinex","BTCUSD",1721232361285,0.32705618,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721232361481,0.37705618,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721232362155,0.10683444,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721232362601,0.24993444,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721232362813,0.17293444,64790.0,64789.0,0.000913]
["bitfinex","BTCUSD",1721232363014,0.49460962,64790.0,64789.0,0.005913]
["bitfinex","BTCUSD",1721232363195,0.58744962,64790.0,64789.0,0.005913]
["bitfinex","BTCUSD",1721232363891,0.09284,64784.0,64761.0,0.002794]
["bitfinex","BTCUSD",1721232364096,0.51879653,64783.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232364270,0.52512626,64783.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232364503,0.73279889,64783.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232364860,0.64812626,64783.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232365657,0.65512626,64783.0,64782.0,0.010174]
["bitfinex","BTCUSD",1721232366051,0.64812626,64783.0,64782.0,0.009174]
["bitfinex","BTCUSD",1721232366258,1.14812626,64783.0,64782.0,0.009174]
["bitfinex","BTCUSD",1721232366450,0.05,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232366693,0.26690574,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232366899,0.27649153,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232367026,0.37649153,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232368465,1.81621253,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232368667,2.12503953,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232368871,1.84131253,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232369284,2.20013953,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232369487,1.84131253,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232369693,1.85531253,64761.0,64760.0,0.010174]
["bitfinex","BTCUSD",1721232370108,1.39210379,64761.0,64760.0,0.010174]
["bitfinex","BTCUSD",1721232370322,1.31700379,64761.0,64760.0,0.010174]
["bitfinex","BTCUSD",1721232370669,1.31700379,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232370670,1.30300379,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232371033,1.45738553,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232371409,1.76621253,64761.0,64760.0,0.009174]
["bitfinex","BTCUSD",1721232371734,1.74868,64756.0,64755.0,0.009174]
["bitfinex","BTCUSD",1721232371982,0.556167,64749.0,64747.0,0.009174]
["bitfinex","BTCUSD",1721232372201,2.03540374,64749.0,64747.0,0.009174]
["bitfinex","BTCUSD",1721232372530,2.04175204,64749.0,64747.0,0.009174]
["bitfinex","BTCUSD",1721232373780,2.04875204,64749.0,64748.0,0.010174]
["bitfinex","BTCUSD",1721232373983,2.05175204,64749.0,64748.0,0.010174]
["bitfinex","BTCUSD",1721232374598,2.36063704,64749.0,64748.0,0.010174]
["bitfinex","BTCUSD",1721232374802,2.44043704,64749.0,64748.0,0.010174]
["bitfinex","BTCUSD",1721232375211,2.13155204,64749.0,64748.0,0.010174]
["bitfinex","BTCUSD",1721232375632,1.4656453,64749.0,64748.0,0.009174]
["bitfinex","BTCUSD",1721232375835,1.4776453,64749.0,64748.0,0.009174]
["bitfinex","BTCUSD",1721232376041,1.7865303,64749.0,64748.0,0.009174]
["bitfinex","BTCUSD",1721232376257,1.94091204,64749.0,64748.0,0.009174]
["bitfinex","BTCUSD",1721232376841,1.96391204,64749.0,64748.0,0.009174]
["bitfinex","BTCUSD",1721232377111,1.96600782,64749.0,64748.0,0.009174]
["bitfinex","BTCUSD",1721232377596,1.20854108,64749.0,64748.0,0.010174]
["bitfinex","BTCUSD",1721232378084,1.21954108,64749.0,64748.0,0.011174]
["bitfinex","BTCUSD",1721232378289,1.37392282,64749.0,64748.0,0.011174]
["bitfinex","BTCUSD",1721232378527,1.91007258,64749.0,64748.0,0.011174]
["bitfinex","BTCUSD",1721232378729,1.76496282,64749.0,64748.0,0.011174]
["bitfinex","BTCUSD",1721232378930,2.15684782,64749.0,64748.0,0.011174]
["bitfinex","BTCUSD",1721232379155,2.27114782,64749.0,64748.0,0.011174]
["bitfinex","BTCUSD",1721232379560,1.131146,64746.0,64745.0,1e-06]
["bitfinex","BTCUSD",1721232379758,1.75301731,64746.0,64745.0,1e-06]
["bitfinex","BTCUSD",1721232380002,2.10788474,64746.0,64745.0,1e-06]
["bitfinex","BTCUSD",1721232380130,2.07034747,64746.0,64745.0,1e-06]
["bitfinex","BTCUSD",1721232380962,2.37924647,64746.0,64745.0,1e-06]
["bitfinex","BTCUSD",1721232381377,2.07034747,64746.0,64745.0,1e-06]
["bitfinex","BTCUSD",1721232382041,2.12734747,64746.0,64745.0,0.001001]
["bitfinex","BTCUSD",1721232382287,1.472139,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232382459,2.19141687,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232382681,2.50035887,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232382885,2.54348303,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232383481,2.50035887,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232383684,2.66470844,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232383909,2.74536987,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232384536,2.42642787,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232384685,2.3888906,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232384888,2.35976644,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232385905,2.13991687,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232386205,2.12591687,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232386621,2.13991687,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232387689,1.51699903,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232387888,0.48576913,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232388091,0.17682713,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232388298,0.48576913,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232388496,0.79471113,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232388861,0.02235613,64737.0,64736.0,0.072574]
["bitfinex","BTCUSD",1721232389075,0.78071113,64737.0,64736.0,0.072574]
["bitfinex","BTCUSD",1721232389337,0.79471113,64737.0,64736.0,0.073574]
["bitfinex","BTCUSD",1721232389548,0.89471113,64737.0,64736.0,0.073574]
["bitfinex","BTCUSD",1721232389751,0.58076913,64737.0,64736.0,0.072574]
["bitfinex","BTCUSD",1721232389957,0.88971113,64737.0,64736.0,0.072574]
["bitfinex","BTCUSD",1721232390155,0.89771113,64737.0,64736.0,0.073574]
["bitfinex","BTCUSD",1721232390358,0.58876913,64737.0,64736.0,0.073574]
["bitfinex","BTCUSD",1721232390557,0.58176913,64737.0,64736.0,0.072574]
["bitfinex","BTCUSD",1721232390803,0.27282713,64737.0,64736.0,0.072574]
["bitfinex","BTCUSD",1721232391035,0.27282713,64737.0,64736.0,0.078574]
["bitfinex","BTCUSD",1721232391036,0.11935613,64737.0,64736.0,0.078574]
["bitfinex","BTCUSD",1721232391244,0.01935613,64737.0,64736.0,0.078574]
["bitfinex","BTCUSD",1721232391476,0.11935613,64737.0,64736.0,0.541994]
["bitfinex","BTCUSD",1721232391681,0.011,64737.0,64736.0,0.233047]
["bitfinex","BTCUSD",1721232391927,0.319942,64737.0,64736.0,0.078574]
["bitfinex","BTCUSD",1721232392153,0.783355,64737.0,64736.0,0.078574]
["bitfinex","BTCUSD",1721232392407,0.783355,64737.0,64736.0,0.015174]
["bitfinex","BTCUSD",1721232392408,1.08858428,64737.0,64736.0,0.015174]
["bitfinex","BTCUSD",1721232392853,1.09058428,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232393254,1.19158428,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232393400,1.19358428,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232393606,0.88464228,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232393805,0.88364228,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232394370,1.19258428,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232394583,0.87864228,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232394944,0.10628728,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232395736,0.46970028,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232395937,0.56970028,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232396478,1.19058428,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232396810,1.21058428,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232397187,1.21358428,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232397390,1.21158428,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232397805,1.21458428,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232398012,1.21158428,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232398242,1.21458428,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232399426,1.77074802,64737.0,64736.0,0.009174]
["bitfinex","BTCUSD",1721232399701,1.77074802,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232399702,2.93863202,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232399906,3.02723202,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232400110,3.07035618,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232400327,3.22470575,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232400675,3.17758159,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232400901,3.20358159,64737.0,64736.0,0.001001]
["bitfinex","BTCUSD",1721232401147,3.24670575,64737.0,64736.0,0.001001]
["bitfinex","BTCUSD",1721232401376,3.28470575,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232401605,3.24870575,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232401804,2.29941418,64737.0,64736.0,0.001001]
["bitfinex","BTCUSD",1721232402026,2.25629002,64737.0,64736.0,0.001001]
["bitfinex","BTCUSD",1721232402228,1.94734802,64737.0,64736.0,0.001001]
["bitfinex","BTCUSD",1721232402774,2.22829002,64737.0,64736.0,0.001001]
["bitfinex","BTCUSD",1721232403018,2.38263959,64737.0,64736.0,0.001001]
["bitfinex","BTCUSD",1721232403229,2.70558159,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232403422,2.73194033,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232403598,2.6165947,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232403799,2.59159076,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232404023,2.55123202,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232404229,2.59278243,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232404681,1.93334802,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232404885,2.08769759,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232405085,2.39663959,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232405807,2.44663959,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232406009,2.4708153,64737.0,64736.0,1e-06]
["bitfinex","BTCUSD",1721232406585,1.174203,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232406784,2.34470674,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232407023,2.35111923,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232407635,2.39266964,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232407836,2.40666964,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232408241,2.42066964,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232408440,2.37911923,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232408643,2.42066964,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232408841,2.07015823,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232411491,2.37911923,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232411693,2.35411923,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232412316,2.11325867,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232412520,1.8380791,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232413268,1.8153896,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232413480,1.81540558,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232414301,1.23622284,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232414737,0.78181449,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232415139,0.16389249,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232415344,0.14989249,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232415583,0.45885349,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232415800,0.03341249,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232416002,0.03341249,64733.0,64732.0,0.087185]
["bitfinex","BTCUSD",1721232416207,0.01941249,64733.0,64732.0,0.087185]
["bitfinex","BTCUSD",1721232416943,0.48285349,64733.0,64732.0,0.087185]
["bitfinex","BTCUSD",1721232417149,0.27389249,64733.0,64732.0,0.087185]
["bitfinex","BTCUSD",1721232417349,0.58285349,64733.0,64732.0,0.087185]
["bitfinex","BTCUSD",1721232417547,1.20077549,64733.0,64732.0,0.087185]
["bitfinex","BTCUSD",1721232417764,1.18777549,64733.0,64732.0,0.086185]
["bitfinex","BTCUSD",1721232417970,0.87881449,64733.0,64732.0,0.086185]
["bitfinex","BTCUSD",1721232418182,1.18777549,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232418591,1.34215723,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232418813,1.67411823,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232419013,1.67411823,64733.0,64732.0,0.016185]
["bitfinex","BTCUSD",1721232419014,2.38704268,64733.0,64732.0,0.016185]
["bitfinex","BTCUSD",1721232419235,1.88174803,64733.0,64732.0,0.016185]
["bitfinex","BTCUSD",1721232419479,1.76895823,64733.0,64732.0,0.016185]
["bitfinex","BTCUSD",1721232419594,1.76895823,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232419595,1.76795823,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232419794,1.88074174,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232419995,1.88474174,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232420869,1.96055408,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232421078,1.89571505,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232421527,1.77895823,64733.0,64732.0,0.009185]
["bitfinex","BTCUSD",1721232421931,1.58974698,64733.0,64732.0,0.010185]
["bitfinex","BTCUSD",1721232422164,1.20577549,64733.0,64732.0,0.159285]
["bitfinex","BTCUSD",1721232422400,1.31952524,64733.0,64732.0,0.129285]
["bitfinex","BTCUSD",1721232422597,1.01056424,64733.0,64732.0,0.129285]
["bitfinex","BTCUSD",1721232422810,0.67884369,64733.0,64732.0,0.129285]
["bitfinex","BTCUSD",1721232423014,0.26988269,64733.0,64732.0,0.129285]
["bitfinex","BTCUSD",1721232423171,0.57884369,64733.0,64732.0,0.129285]
["bitfinex","BTCUSD",1721232423389,0.02441249,64733.0,64732.0,0.129285]
["bitfinex","BTCUSD",1721232423604,0.1154115,64733.0,64732.0,0.129285]
["bitfinex","BTCUSD",1721232423804,0.02441249,64733.0,64732.0,0.129285]
["bitfinex","BTCUSD",1721232424011,0.48385349,64733.0,64732.0,0.129285]
["bitfinex","BTCUSD",1721232424205,0.47585349,64733.0,64732.0,0.129285]
["bitfinex","BTCUSD",1721232424510,0.463455,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232424724,0.81791607,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232424928,1.13333115,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232425373,1.23333115,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232425588,1.27910311,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232426013,1.21084008,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232426833,0.947113,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232427037,0.94711363,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232427244,0.00644508,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232427469,0.00644508,64731.0,64730.0,1.07960374]
["bitfinex","BTCUSD",1721232427679,0.00084,64736.0,64735.0,0.218875]
["bitfinex","BTCUSD",1721232427887,0.00084,64736.0,64735.0,0.0644]
["bitfinex","BTCUSD",1721232427888,0.46426,64736.0,64735.0,0.0644]
["bitfinex","BTCUSD",1721232428098,0.773207,64736.0,64735.0,0.0644]
["bitfinex","BTCUSD",1721232428307,1.08820239,64736.0,64735.0,0.0644]
["bitfinex","BTCUSD",1721232428727,1.08820239,64736.0,64730.0,0.152785]
["bitfinex","BTCUSD",1721232428728,0.772425,64731.0,64730.0,0.152785]
["bitfinex","BTCUSD",1721232429143,1.08742705,64731.0,64730.0,0.073585]
["bitfinex","BTCUSD",1721232429331,1.08842705,64731.0,64730.0,0.073585]
["bitfinex","BTCUSD",1721232429719,0.77945705,64731.0,64730.0,0.073585]
["bitfinex","BTCUSD",1721232430022,0.47048705,64731.0,64730.0,0.073585]
["bitfinex","BTCUSD",1721232430235,0.00703205,64731.0,64730.0,0.073585]
["bitfinex","BTCUSD",1721232430399,0.01003205,64731.0,64730.0,0.76742874]
["bitfinex","BTCUSD",1721232430605,0.01003205,64731.0,64730.0,1.07640374]
["bitfinex","BTCUSD",1721232430780,0.004,64731.0,64730.0,1.38537874]
["bitfinex","BTCUSD",1721232430991,0.06825078,64740.0,64739.0,0.1434]
["bitfinex","BTCUSD",1721232430992,0.1137888,64740.0,64739.0,0.1434]
["bitfinex","BTCUSD",1721232431191,0.15442,64759.0,64751.0,0.1434]
["bitfinex","BTCUSD",1721232431192,0.04553802,64753.0,64751.0,0.1434]
["bitfinex","BTCUSD",1721232431392,0.04553802,64754.0,64751.0,0.1434]
["bitfinex","BTCUSD",1721232431590,0.154424,64757.0,64751.0,0.297836]
["bitfinex","BTCUSD",1721232432040,0.463305,64752.0,64751.0,0.1434]
["bitfinex","BTCUSD",1721232432697,0.84934979,64752.0,64751.0,0.0621]
["bitfinex","BTCUSD",1721232432908,0.154452,64745.0,64744.0,0.0833]
["bitfinex","BTCUSD",1721232433112,0.463356,64745.0,64744.0,0.0833]
["bitfinex","BTCUSD",1721232433312,0.77226,64745.0,64744.0,0.0833]
["bitfinex","BTCUSD",1721232433986,0.463356,64745.0,64744.0,0.0833]
["bitfinex","BTCUSD",1721232434403,0.154448,64747.0,64744.0,0.07785302]
["bitfinex","BTCUSD",1721232434633,0.001,64745.0,64744.0,0.08185302]
["bitfinex","BTCUSD",1721232434842,0.77326,64745.0,64744.0,0.004]
["bitfinex","BTCUSD",1721232435060,1.51127014,64745.0,64744.0,0.004]
["bitfinex","BTCUSD",1721232435282,2.11837414,64745.0,64744.0,0.004]
["bitfinex","BTCUSD",1721232435489,2.78618214,64745.0,64744.0,0.004]
["bitfinex","BTCUSD",1721232435691,1.483205,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232435891,2.03578674,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232436129,2.08135611,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232436331,2.03578674,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232436747,2.39764011,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232436949,2.44327336,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232437122,2.48788323,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232437341,2.08141999,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232437560,2.14969687,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232437759,1.88636012,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232437922,2.03578674,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232438119,1.72681674,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232438368,2.25941231,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232438544,2.14548913,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232438758,2.44645913,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232438958,2.13748913,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232439263,1.81681674,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232439468,1.46461674,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232439844,1.208395,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232440026,1.218395,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232440241,1.194395,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232440681,1.181395,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232441086,1.189395,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232441292,1.212395,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232441696,1.218395,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232441904,1.47261674,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232442066,1.45861674,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232442442,1.76958674,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232442842,1.76958674,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232442843,2.05278674,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232443014,2.20713631,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232443425,2.05278674,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232443840,2.06278674,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232444036,2.05478674,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232444541,2.06178674,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232445040,2.05478674,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232445220,2.20913631,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232445611,2.51810631,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232445830,2.52610631,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232446034,2.53296225,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232446255,2.72056225,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232446615,2.74787605,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232446893,2.72205174,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232447188,2.41308174,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232447372,2.38890605,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232447575,2.25873217,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232448001,2.25073217,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232448201,2.23873217,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232448444,2.49621268,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232448780,2.18924268,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232449202,2.12714268,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232449399,2.00529225,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232449614,1.85094268,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232449812,1.36063268,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232450263,1.66960268,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232450489,1.36063268,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232450877,1.66960268,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232451099,1.51999193,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232451544,1.85196193,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232451765,1.77744268,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232451988,2.05264268,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232452214,2.05664268,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232452438,2.00174268,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232452691,2.32471268,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232452894,2.15609225,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232453097,2.45106225,64731.0,64730.0,0.009185]
["bitfinex","BTCUSD",1721232453299,2.45906225,64731.0,64730.0,0.010185]
["bitfinex","BTCUSD",1721232453845,2.47306225,64731.0,64730.0,0.011185]
["bitfinex","BTCUSD",1721232454264,2.48306225,64731.0,64730.0,0.011185]
["bitfinex","BTCUSD",1721232454694,2.48306225,64731.0,64730.0,0.01086036]
["bitfinex","BTCUSD",1721232455265,2.48306225,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232455692,2.30671268,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232456066,1.99774268,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232456267,2.01174268,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232456692,2.00174268,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232457102,2.01574268,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232457326,2.46506225,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232457655,2.47906225,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232458051,2.60616225,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232458312,2.60616225,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232458313,2.59216225,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232458684,2.60616225,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232458921,2.33586225,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232459136,2.01289225,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232459551,1.87254268,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232459851,2.18151268,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232460402,1.87254268,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232461010,2.18151268,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232461280,1.87254268,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232461922,1.25472419,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232462123,1.23008152,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232462317,0.90038153,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232462525,0.80930461,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232462736,0.50033461,64731.0,64730.0,0.00986036]
["bitfinex","BTCUSD",1721232462962,0.79530461,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232463162,1.10427461,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232463361,1.10827461,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232463561,1.19427461,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232463910,1.22227461,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232464315,0.91330461,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232464535,1.22227461,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232466058,0.91330461,64731.0,64730.0,0.00886036]
["bitfinex","BTCUSD",1721232467166,0.01787961,64731.0,64730.0,0.2440421]
["bitfinex","BTCUSD",1721232467354,0.01787961,64731.0,64730.0,0.15306036]
["bitfinex","BTCUSD",1721232467503,0.009,64731.0,64730.0,0.15306036]
["bitfinex","BTCUSD",1721232467804,0.01640411,64731.0,64730.0,0.30754736]
["bitfinex","BTCUSD",1721232467995,0.01640411,64731.0,64730.0,1.0798791]
["bitfinex","BTCUSD",1721232468149,0.009,64731.0,64730.0,1.0798791]
["bitfinex","BTCUSD",1721232468580,0.004,64731.0,64730.0,1.0798791]
["bitfinex","BTCUSD",1721232468805,0.4662,64738.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721232469007,0.4662,64738.0,64736.0,0.002794]
["bitfinex","BTCUSD",1721232469358,0.154473,64736.0,64735.0,0.002794]
["bitfinex","BTCUSD",1721232469741,0.4662,64738.0,64736.0,0.154472]
["bitfinex","BTCUSD",1721232469950,0.4662,64738.0,64737.0,0.002794]
["bitfinex","BTCUSD",1721232470143,0.4662,64738.0,64734.0,0.0626]
["bitfinex","BTCUSD",1721232470144,0.4662,64738.0,64735.0,0.157269]
["bitfinex","BTCUSD",1721232470625,0.4412,64738.0,64735.0,0.002794]
["bitfinex","BTCUSD",1721232470826,0.155473,64736.0,64735.0,0.011794]
["bitfinex","BTCUSD",1721232471034,0.46442,64736.0,64735.0,0.009]
["bitfinex","BTCUSD",1721232472215,0.772377,64735.0,64734.0,0.0626]
["bitfinex","BTCUSD",1721232472433,0.463426,64735.0,64734.0,0.0626]
["bitfinex","BTCUSD",1721232472636,0.772377,64735.0,64734.0,0.0626]
["bitfinex","BTCUSD",1721232474185,0.773377,64735.0,64734.0,0.0726]
["bitfinex","BTCUSD",1721232475178,0.773377,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232475442,0.774377,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232476094,0.78185136,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232476655,0.16394936,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232477221,0.47290036,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232478330,0.00947436,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232479087,0.16394936,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232479974,0.47290036,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232480737,0.78185136,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232480946,0.47290036,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232481324,0.16394936,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232481531,0.00947436,64735.0,64734.0,1.13487174]
["bitfinex","BTCUSD",1721232481713,0.01565812,64735.0,64734.0,1.08487174]
["bitfinex","BTCUSD",1721232481910,0.01565812,64735.0,64734.0,1.39382774]
["bitfinex","BTCUSD",1721232481911,0.002,64735.0,64734.0,1.39382774]
["bitfinex","BTCUSD",1721232482873,0.002,64735.0,64734.0,1.08487174]
["bitfinex","BTCUSD",1721232483133,0.002,64735.0,64734.0,0.46695974]
["bitfinex","BTCUSD",1721232483343,0.002,64735.0,64734.0,0.1581]
["bitfinex","BTCUSD",1721232483344,0.156475,64735.0,64734.0,0.1581]
["bitfinex","BTCUSD",1721232483547,0.774377,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232483760,1.0970463,64735.0,64734.0,0.0776]
["bitfinex","BTCUSD",1721232483964,1.2200463,64735.0,64734.0,0.015]
["bitfinex","BTCUSD",1721232484182,1.6048973,64735.0,64734.0,0.015]
["bitfinex","BTCUSD",1721232484589,1.75927904,64735.0,64734.0,0.005943]
["bitfinex","BTCUSD",1721232484810,0.154509,64721.0,64720.0,0.13743436]
["bitfinex","BTCUSD",1721232485239,0.154509,64721.0,64717.0,0.011979]
["bitfinex","BTCUSD",1721232485240,1.081615,64718.0,64717.0,0.011979]
["bitfinex","BTCUSD",1721232485443,1.483498,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232485657,1.76087974,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232485843,1.81700246,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232486225,1.77151252,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232487072,1.77751252,64718.0,64717.0,0.010185]
["bitfinex","BTCUSD",1721232487304,1.19824778,64718.0,64717.0,0.010185]
["bitfinex","BTCUSD",1721232487505,1.74445097,64718.0,64717.0,0.010185]
["bitfinex","BTCUSD",1721232487635,1.67866252,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232488423,1.68466252,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232488634,0.88921478,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232489283,0.27114878,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232489468,0.01663278,64718.0,64717.0,0.071585]
["bitfinex","BTCUSD",1721232490042,0.778582,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232490251,1.087615,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232490424,1.71928084,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232490880,1.71328084,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232491031,1.74242264,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232491411,1.76542264,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232491613,1.76342264,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232491818,1.77042264,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232492019,1.77842264,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232492221,1.2125079,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232492399,0.5944419,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232492632,0.9034749,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232493277,1.2125079,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232494035,1.2999079,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232494163,1.2125079,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232495364,1.2355079,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232496173,1.2125079,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232496376,0.9034749,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232496605,0.892582,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232496825,1.201615,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232497062,1.21235983,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232497208,1.38974157,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232497643,1.69877457,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232498030,1.38974157,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232498259,1.21235983,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232498463,0.59429383,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232498860,0.90332683,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232499761,0.59429383,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232500199,0.90332683,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232501182,0.90332683,64718.0,64717.0,0.090985]
["bitfinex","BTCUSD",1721232501183,0.03074483,64718.0,64717.0,0.090985]
["bitfinex","BTCUSD",1721232501766,0.18526083,64718.0,64717.0,0.090985]
["bitfinex","BTCUSD",1721232502106,0.79632683,64718.0,64717.0,0.090985]
["bitfinex","BTCUSD",1721232502507,0.79632683,64718.0,64717.0,0.092985]
["bitfinex","BTCUSD",1721232502508,0.74893379,64718.0,64717.0,0.092985]
["bitfinex","BTCUSD",1721232502751,0.74893379,64718.0,64717.0,0.011185]
["bitfinex","BTCUSD",1721232502752,1.07050428,64718.0,64717.0,0.011185]
["bitfinex","BTCUSD",1721232503171,1.50253728,64718.0,64717.0,0.011185]
["bitfinex","BTCUSD",1721232503323,1.65691902,64718.0,64717.0,0.011185]
["bitfinex","BTCUSD",1721232504170,1.74976902,64718.0,64717.0,0.011185]
["bitfinex","BTCUSD",1721232504362,2.28925159,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232504566,2.19920202,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232504764,2.26837418,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232504927,2.20020202,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232505118,2.19920202,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232505322,2.31738133,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721232505588,1.699731,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721232505791,2.06058213,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721232505998,2.0824117,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721232506193,2.17331558,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721232506399,2.0824117,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721232507264,2.18727432,64716.0,64715.0,0.0011]
["bitfinex","BTCUSD",1721232507464,2.0964117,64716.0,64715.0,0.0011]
["bitfinex","BTCUSD",1721232507667,2.0964117,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721232508131,2.1104117,64716.0,64715.0,0.0011]
["bitfinex","BTCUSD",1721232508593,2.0964117,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721232509019,2.19353293,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721232509463,2.57068749,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721232509672,2.64643568,64716.0,64715.0,0.0011]
["bitfinex","BTCUSD",1721232509874,2.65413157,64716.0,64715.0,0.0021]
["bitfinex","BTCUSD",1721232510151,2.53531445,64716.0,64715.0,0.0011]
["bitfinex","BTCUSD",1721232510453,2.54931445,64716.0,64715.0,0.0021]
["bitfinex","BTCUSD",1721232510654,2.7152537,64716.0,64715.0,0.0021]
["bitfinex","BTCUSD",1721232510807,2.7012537,64716.0,64715.0,0.0011]
["bitfinex","BTCUSD",1721232511011,2.3922117,64716.0,64715.0,0.0011]
["bitfinex","BTCUSD",1721232511212,2.46027569,64716.0,64715.0,0.0011]
["bitfinex","BTCUSD",1721232511413,2.43758082,64716.0,64715.0,0.0011]
["bitfinex","BTCUSD",1721232511831,2.46027569,64716.0,64715.0,0.0011]
["bitfinex","BTCUSD",1721232512028,2.44758192,64716.0,64715.0,0.0021]
["bitfinex","BTCUSD",1721232512231,2.46158192,64716.0,64715.0,0.0031]
["bitfinex","BTCUSD",1721232512586,2.66155463,64716.0,64715.0,0.0031]
["bitfinex","BTCUSD",1721232512729,1.483669,64710.0,64709.0,0.009185]
["bitfinex","BTCUSD",1721232512935,1.98135074,64710.0,64709.0,0.009185]
["bitfinex","BTCUSD",1721232513183,1.99169433,64710.0,64709.0,0.009185]
["bitfinex","BTCUSD",1721232513845,2.30076533,64710.0,64709.0,0.009185]
["bitfinex","BTCUSD",1721232513968,1.99169433,64710.0,64709.0,0.009185]
["bitfinex","BTCUSD",1721232514229,1.483755,64706.0,64705.0,0.009185]
["bitfinex","BTCUSD",1721232514461,1.483755,64706.0,64700.0,0.049185]
["bitfinex","BTCUSD",1721232514462,0.928735,64701.0,64700.0,0.049185]
["bitfinex","BTCUSD",1721232514704,2.0548561,64701.0,64700.0,0.049185]
["bitfinex","BTCUSD",1721232514962,1.4623421,64701.0,64700.0,0.049185]
["bitfinex","BTCUSD",1721232516626,1.50424624,64701.0,64700.0,0.049185]
["bitfinex","BTCUSD",1721232516911,1.4763421,64701.0,64700.0,0.049185]
["bitfinex","BTCUSD",1721232517157,1.6826421,64701.0,64700.0,0.049185]
["bitfinex","BTCUSD",1721232517842,1.8475561,64701.0,64700.0,0.049185]
["bitfinex","BTCUSD",1721232518068,1.174815,64697.0,64686.0,0.00174763]
["bitfinex","BTCUSD",1721232518291,1.61666217,64697.0,64686.0,0.00174763]
["bitfinex","BTCUSD",1721232518516,1.92579517,64697.0,64686.0,0.00174763]
["bitfinex","BTCUSD",1721232519018,1.307533,64696.0,64686.0,0.00174763]
["bitfinex","BTCUSD",1721232519243,1.89405274,64696.0,64686.0,0.00174763]
["bitfinex","BTCUSD",1721232519491,0.15459,64687.0,64686.0,0.00174763]
["bitfinex","BTCUSD",1721232519740,1.64363432,64687.0,64686.0,0.00174763]
["bitfinex","BTCUSD",1721232519963,1.99205063,64687.0,64686.0,0.00174763]
["bitfinex","BTCUSD",1721232521125,0.11020489,64687.0,64684.0,0.0613]
["bitfinex","BTCUSD",1721232521397,0.1,64686.0,64684.0,0.0613]
["bitfinex","BTCUSD",1721232521657,0.01020489,64687.0,64684.0,0.0613]
["bitfinex","BTCUSD",1721232521903,0.00833609,64685.0,64684.0,0.215895]
["bitfinex","BTCUSD",1721232522137,0.014,64687.0,64686.0,0.154592]
["bitfinex","BTCUSD",1721232522383,0.463777,64686.0,64685.0,0.0648]
["bitfinex","BTCUSD",1721232522870,0.467777,64686.0,64685.0,0.0648]
["bitfinex","BTCUSD",1721232523110,0.776962,64686.0,64685.0,0.0648]
["bitfinex","BTCUSD",1721232523382,1.082147,64686.0,64685.0,0.0648]
["bitfinex","BTCUSD",1721232523607,0.463792,64684.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232524077,0.005,64686.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232524078,0.006,64686.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232524314,0.005,64686.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232524777,0.005,64686.0,64684.0,0.002794]
["bitfinex","BTCUSD",1721232524778,0.159593,64686.0,64684.0,0.002794]
["bitfinex","BTCUSD",1721232524779,0.009,64686.0,64684.0,0.002794]
["bitfinex","BTCUSD",1721232525027,0.009,64686.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232525276,0.154597,64684.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232525783,0.311188,64686.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232526012,0.772987,64684.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232526269,1.082182,64684.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232526509,1.182182,64684.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232526976,1.66875874,64684.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232527681,1.67075874,64684.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232528155,1.76360874,64684.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232528623,2.07280374,64684.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232528624,2.21420374,64684.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232528852,1.484272,64682.0,64681.0,0.00174763]
["bitfinex","BTCUSD",1721232529086,1.98195374,64682.0,64681.0,0.00174763]
["bitfinex","BTCUSD",1721232529333,1.98195374,64682.0,64655.0,0.002794]
["bitfinex","BTCUSD",1721232529334,1.546095,64679.0,64655.0,0.002794]
["bitfinex","BTCUSD",1721232529582,0.0796,64681.0,64652.0,0.006785]
["bitfinex","BTCUSD",1721232529583,0.154671,64653.0,64652.0,0.006785]
["bitfinex","BTCUSD",1721232529815,1.17555,64653.0,64652.0,0.006785]
["bitfinex","BTCUSD",1721232530102,2.01596925,64653.0,64652.0,0.006785]
["bitfinex","BTCUSD",1721232530343,1.79566925,64653.0,64652.0,0.006785]
["bitfinex","BTCUSD",1721232530605,1.92590766,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232531274,1.93990766,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232531706,1.89176634,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232532324,1.21244205,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232532528,1.19844205,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232532739,1.21244205,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232533177,1.580918,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232533387,1.76062523,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232533597,1.63938102,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232533806,1.48267379,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232534237,1.79201679,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232534440,1.77801679,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232534650,1.46867379,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232535079,1.60345852,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232535298,1.41878147,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232535507,1.36182379,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232535719,0.47975605,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232535972,0.47975605,64653.0,64652.0,0.14986874]
["bitfinex","BTCUSD",1721232535973,0.49375605,64653.0,64652.0,0.14986874]
["bitfinex","BTCUSD",1721232536183,1.11244205,64653.0,64652.0,0.14986874]
["bitfinex","BTCUSD",1721232536398,1.09844205,64653.0,64652.0,0.14986874]
["bitfinex","BTCUSD",1721232536610,0.80309905,64653.0,64652.0,0.14986874]
["bitfinex","BTCUSD",1721232536817,0.81709905,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232537262,0.90309905,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232537670,0.90909905,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232538072,0.88109905,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232538466,1.65416679,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232538673,1.77001679,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232538895,1.67708059,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232539119,2.07327359,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232539425,1.91892402,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232540062,1.93592402,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232540190,1.92192402,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232540596,1.27134928,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232540841,1.12644205,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232541453,1.43517336,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232541654,1.27882379,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232541805,1.58816679,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232542029,1.27882379,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232542233,1.12444205,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232542633,1.20144205,64653.0,64652.0,0.00706874]
["bitfinex","BTCUSD",1721232543733,1.20144205,64653.0,64652.0,0.22744274]
["bitfinex","BTCUSD",1721232543734,0.02074205,64653.0,64652.0,0.22744274]
["bitfinex","BTCUSD",1721232543927,0.02074205,64653.0,64652.0,0.74426554]
["bitfinex","BTCUSD",1721232544201,0.02074205,64653.0,64652.0,0.22715048]
["bitfinex","BTCUSD",1721232544614,0.01174205,64653.0,64652.0,0.69117248]
["bitfinex","BTCUSD",1721232544815,0.309306,64661.0,64653.0,0.154669]
["bitfinex","BTCUSD",1721232545023,0.309302,64662.0,64654.0,0.15438174]
["bitfinex","BTCUSD",1721232545232,0.154658,64659.0,64654.0,0.15438174]
["bitfinex","BTCUSD",1721232545452,0.002794,64679.0,64654.0,0.00028384]
["bitfinex","BTCUSD",1721232545640,0.154665,64656.0,64654.0,0.00028385]
["bitfinex","BTCUSD",1721232545842,0.154667,64655.0,64654.0,0.00028385]
["bitfinex","BTCUSD",1721232546694,0.1,64671.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721232546910,0.309205,64682.0,64657.0,0.15438174]
["bitfinex","BTCUSD",1721232547109,0.07717479,64693.0,64665.0,0.154643]
["bitfinex","BTCUSD",1721232547110,0.30925,64673.0,64665.0,0.154643]
["bitfinex","BTCUSD",1721232547313,0.154624,64673.0,64665.0,0.00028386]
["bitfinex","BTCUSD",1721232547523,0.002794,64692.0,64666.0,0.154639]
["bitfinex","BTCUSD",1721232547524,0.46584271,64692.0,64666.0,0.154639]
["bitfinex","BTCUSD",1721232547726,0.309234,64676.0,64667.0,0.15772842]
["bitfinex","BTCUSD",1721232547935,0.309245,64674.0,64667.0,0.00028386]
["bitfinex","BTCUSD",1721232548148,0.154624,64673.0,64667.0,0.15801329]
["bitfinex","BTCUSD",1721232548369,0.002794,64688.0,64670.0,0.15463]
["bitfinex","BTCUSD",1721232548574,0.002794,64685.0,64670.0,0.00028387]
["bitfinex","BTCUSD",1721232548765,0.15463,64671.0,64670.0,0.00028387]
["bitfinex","BTCUSD",1721232549201,0.154628,64671.0,64670.0,0.00028387]
["bitfinex","BTCUSD",1721232549626,0.463885,64671.0,64670.0,0.00028387]
["bitfinex","BTCUSD",1721232549830,0.001,64676.0,64671.0,0.154627]
["bitfinex","BTCUSD",1721232550067,0.001,64676.0,64670.0,0.15566561]
["bitfinex","BTCUSD",1721232550276,0.154619,64675.0,64670.0,0.15566561]
["bitfinex","BTCUSD",1721232550522,0.154619,64675.0,64670.0,0.30929561]
["bitfinex","BTCUSD",1721232550726,0.001,64671.0,64670.0,0.31629561]
["bitfinex","BTCUSD",1721232550927,0.001,64671.0,64670.0,0.16166561]
["bitfinex","BTCUSD",1721232551383,0.001,64671.0,64670.0,1.13121286]
["bitfinex","BTCUSD",1721232551604,0.001,64676.0,64675.0,0.513857]
["bitfinex","BTCUSD",1721232551810,0.07717479,64699.0,64675.0,0.513857]
["bitfinex","BTCUSD",1721232551811,0.154586,64689.0,64682.0,0.309204]
["bitfinex","BTCUSD",1721232552015,0.154586,64689.0,64681.0,0.05]
["bitfinex","BTCUSD",1721232552016,0.46304871,64688.0,64684.0,0.0608]
["bitfinex","BTCUSD",1721232552219,0.154589,64688.0,64684.0,0.0608]
["bitfinex","BTCUSD",1721232552625,0.154579,64692.0,64687.0,0.15459]
["bitfinex","BTCUSD",1721232552840,0.002794,64707.0,64691.0,0.05]
["bitfinex","BTCUSD",1721232553045,0.002794,64707.0,64684.0,0.0608]
["bitfinex","BTCUSD",1721232553046,0.154545,64706.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721232553264,0.30907,64711.0,64705.0,0.0608]
["bitfinex","BTCUSD",1721232553480,0.46388379,64724.0,64705.0,0.0608]
["bitfinex","BTCUSD",1721232553481,0.154543,64707.0,64705.0,0.0608]
["bitfinex","BTCUSD",1721232553748,0.15487479,64724.0,64711.0,0.154531]
["bitfinex","BTCUSD",1721232553749,0.155362,64716.0,64711.0,0.154531]
["bitfinex","BTCUSD",1721232553960,0.0777,64735.0,64711.0,0.154531]
["bitfinex","BTCUSD",1721232553961,0.61754671,64726.0,64712.0,0.15423263]
["bitfinex","BTCUSD",1721232554212,0.154492,64728.0,64722.0,0.154505]
["bitfinex","BTCUSD",1721232554423,0.00836,64736.0,64713.0,0.15438174]
["bitfinex","BTCUSD",1721232554424,0.15451,64721.0,64713.0,0.15438174]
["bitfinex","BTCUSD",1721232554639,0.07717479,64733.0,64713.0,0.15438174]
["bitfinex","BTCUSD",1721232554843,0.154488,64730.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721232555069,0.154492,64728.0,64723.0,0.154502]
["bitfinex","BTCUSD",1721232555280,0.00836,64736.0,64726.0,0.15438174]
["bitfinex","BTCUSD",1721232555488,0.00836,64736.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721232555700,0.00836,64736.0,64724.0,0.0608]
["bitfinex","BTCUSD",1721232555701,0.00836,64736.0,64724.0,1.5608]
["bitfinex","BTCUSD",1721232555913,0.154499,64725.0,64724.0,0.0608]
["bitfinex","BTCUSD",1721232556119,0.07717479,64733.0,64724.0,0.0608]
["bitfinex","BTCUSD",1721232556345,0.308974,64731.0,64724.0,0.0608]
["bitfinex","BTCUSD",1721232556557,0.00836,64736.0,64724.0,0.0608]
["bitfinex","BTCUSD",1721232556786,0.308957,64734.0,64726.0,0.001]
["bitfinex","BTCUSD",1721232557006,0.154486,64731.0,64726.0,0.001]
["bitfinex","BTCUSD",1721232557210,0.154486,64731.0,64727.0,0.15438174]
["bitfinex","BTCUSD",1721232557434,0.154499,64725.0,64724.0,0.0608]
["bitfinex","BTCUSD",1721232557680,0.154499,64725.0,64703.0,0.3261]
["bitfinex","BTCUSD",1721232557681,0.154516,64718.0,64717.0,0.0616]
["bitfinex","BTCUSD",1721232558520,0.154516,64718.0,64714.0,0.0833]
["bitfinex","BTCUSD",1721232558521,0.154523,64715.0,64714.0,0.0833]
["bitfinex","BTCUSD",1721232558728,0.463591,64712.0,64711.0,0.0616]
["bitfinex","BTCUSD",1721232558966,0.15453,64712.0,64711.0,0.0616]
["bitfinex","BTCUSD",1721232559197,0.154522,64716.0,64711.0,0.216132]
["bitfinex","BTCUSD",1721232559403,0.1,64732.0,64713.0,0.309055]
["bitfinex","BTCUSD",1721232559606,0.001,64718.0,64717.0,0.322033]
["bitfinex","BTCUSD",1721232559808,0.001,64718.0,64717.0,1.01566974]
["bitfinex","BTCUSD",1721232560238,0.324311,64736.0,64725.0,0.154498]
["bitfinex","BTCUSD",1721232560239,0.154486,64731.0,64725.0,0.154498]
["bitfinex","BTCUSD",1721232560461,0.154486,64731.0,64717.0,0.60531474]
["bitfinex","BTCUSD",1721232560462,0.002794,64734.0,64730.0,0.0662]
["bitfinex","BTCUSD",1721232560659,0.00836,64736.0,64731.0,0.23317101]
["bitfinex","BTCUSD",1721232560865,0.162834,64736.0,64732.0,0.00308918]
["bitfinex","BTCUSD",1721232561108,0.162834,64736.0,64731.0,0.23008174]
["bitfinex","BTCUSD",1721232561109,0.154477,64735.0,64733.0,0.15438174]
["bitfinex","BTCUSD",1721232561316,0.00836,64736.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721232561530,0.00836,64736.0,64731.0,0.0757]
["bitfinex","BTCUSD",1721232561701,0.005,64734.0,64732.0,0.15438174]
["bitfinex","BTCUSD",1721232562153,0.162834,64736.0,64732.0,0.15438174]
["bitfinex","BTCUSD",1721232562331,0.162834,64736.0,64733.0,0.001]
["bitfinex","BTCUSD",1721232562557,0.00836,64736.0,64734.0,0.15438174]
["bitfinex","BTCUSD",1721232562898,0.154483,64732.0,64731.0,0.0757]
["bitfinex","BTCUSD",1721232563096,0.309957,64734.0,64730.0,0.0662]
["bitfinex","BTCUSD",1721232563097,0.154485,64731.0,64730.0,0.0662]
["bitfinex","BTCUSD",1721232563343,0.772425,64731.0,64730.0,0.0662]
["bitfinex","BTCUSD",1721232563550,0.002,64734.0,64724.0,0.0831]
["bitfinex","BTCUSD",1721232563551,0.463498,64725.0,64724.0,0.0831]
["bitfinex","BTCUSD",1721232563782,0.463498,64725.0,64724.0,0.23748174]
["bitfinex","BTCUSD",1721232564104,0.308982,64729.0,64724.0,0.23748174]
["bitfinex","BTCUSD",1721232564308,0.154495,64727.0,64724.0,0.23748174]
["bitfinex","BTCUSD",1721232564519,0.154499,64725.0,64724.0,0.23748174]
["bitfinex","BTCUSD",1721232564744,0.772497,64725.0,64724.0,0.23748174]
["bitfinex","BTCUSD",1721232564949,0.07717479,64730.0,64715.0,0.0618]
["bitfinex","BTCUSD",1721232565161,0.463555,64717.0,64716.0,0.15438174]
["bitfinex","BTCUSD",1721232565614,0.463555,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232565833,0.772592,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232566047,1.081629,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232566691,1.181629,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232566904,1.181629,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232567113,1.49780075,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232567329,1.18876375,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232567521,1.18976375,64717.0,64716.0,0.00628384]
["bitfinex","BTCUSD",1721232567729,1.18876375,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232568157,0.88572675,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232568372,0.88572675,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232568614,0.89972675,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232568811,1.21476375,64717.0,64716.0,0.00228384]
["bitfinex","BTCUSD",1721232568964,1.20876375,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232569203,1.20876375,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232569204,1.19476375,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232569431,1.20676375,64717.0,64716.0,0.00228384]
["bitfinex","BTCUSD",1721232569810,1.36114549,64717.0,64716.0,0.00228384]
["bitfinex","BTCUSD",1721232570034,1.37814549,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232570234,1.84153206,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232570482,1.76858249,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232570612,1.75658249,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232570820,1.76258249,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232571223,1.75544774,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232572637,1.193629,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232573086,1.199629,64717.0,64716.0,0.00228384]
["bitfinex","BTCUSD",1721232573313,1.199629,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232573314,1.193629,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232573728,1.193629,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232573729,1.181629,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232574182,0.886592,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232574393,0.872592,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232574603,0.014,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232574815,0.173518,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232575008,0.482555,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232575220,0.468555,64717.0,64716.0,0.00028384]
["bitfinex","BTCUSD",1721232575348,0.005,64717.0,64716.0,0.00128384]
["bitfinex","BTCUSD",1721232575532,0.011,64717.0,64716.0,0.15566558]
["bitfinex","BTCUSD",1721232575937,0.154511,64720.0,64716.0,0.15466558]
["bitfinex","BTCUSD",1721232576204,0.154511,64720.0,64717.0,0.15438174]
["bitfinex","BTCUSD",1721232576412,0.154483,64732.0,64726.0,0.154495]
["bitfinex","BTCUSD",1721232576611,0.154486,64731.0,64727.0,0.064]
["bitfinex","BTCUSD",1721232576848,0.00836,64736.0,64729.0,0.05]
["bitfinex","BTCUSD",1721232577051,0.00836,64736.0,64730.0,0.15438174]
["bitfinex","BTCUSD",1721232577257,0.00836,64736.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721232577464,0.00836,64736.0,64735.0,0.15438174]
["bitfinex","BTCUSD",1721232577881,0.308957,64734.0,64728.0,0.0818]
["bitfinex","BTCUSD",1721232578107,0.00836,64736.0,64728.0,0.23618174]
["bitfinex","BTCUSD",1721232578321,0.463329,64749.0,64743.0,0.154455]
["bitfinex","BTCUSD",1721232578520,0.463329,64749.0,64729.0,0.23537092]
["bitfinex","BTCUSD",1721232578521,0.308813,64765.0,64749.0,0.308884]
["bitfinex","BTCUSD",1721232578729,0.46304871,64760.0,64756.0,0.154424]
["bitfinex","BTCUSD",1721232578934,0.308785,64770.0,64750.0,0.01402079]
["bitfinex","BTCUSD",1721232579142,0.07717479,64758.0,64751.0,0.0633]
["bitfinex","BTCUSD",1721232579626,0.07717479,64758.0,64744.0,0.0759]
["bitfinex","BTCUSD",1721232579627,0.01,64749.0,64744.0,0.0759]
["bitfinex","BTCUSD",1721232579836,0.154445,64748.0,64744.0,0.0759]
["bitfinex","BTCUSD",1721232580069,0.01,64749.0,64744.0,0.0759]
["bitfinex","BTCUSD",1721232580536,0.01,64749.0,64748.0,0.154444]
["bitfinex","BTCUSD",1721232580756,0.01,64749.0,64746.0,0.308896]
["bitfinex","BTCUSD",1721232580757,0.01,64749.0,64746.0,0.463343]
["bitfinex","BTCUSD",1721232580965,0.154433,64753.0,64747.0,0.15438174]
["bitfinex","BTCUSD",1721232581173,0.308862,64754.0,64750.0,0.003]
["bitfinex","BTCUSD",1721232581424,0.154433,64753.0,64750.0,0.003]
["bitfinex","BTCUSD",1721232581642,0.317187,64759.0,64750.0,0.003]
["bitfinex","BTCUSD",1721232581643,0.00835,64759.0,64756.0,0.003]
["bitfinex","BTCUSD",1721232581864,0.00835,64759.0,64756.0,0.157424]
["bitfinex","BTCUSD",1721232582071,0.00835,64759.0,64758.0,0.154421]
["bitfinex","BTCUSD",1721232582280,0.00835,64759.0,64758.0,0.15438174]
["bitfinex","BTCUSD",1721232582740,0.011144,64781.0,64762.0,0.30882]
["bitfinex","BTCUSD",1721232582741,0.46304871,64773.0,64762.0,0.30882]
["bitfinex","BTCUSD",1721232582961,0.011144,64781.0,64763.0,0.15438174]
["bitfinex","BTCUSD",1721232582962,0.308766,64774.0,64763.0,0.15438174]
["bitfinex","BTCUSD",1721232583176,0.154389,64772.0,64765.0,0.154403]
["bitfinex","BTCUSD",1721232583414,0.308739,64780.0,64772.0,0.154386]
["bitfinex","BTCUSD",1721232583646,0.154372,64779.0,64772.0,0.154386]
["bitfinex","BTCUSD",1721232583854,0.154378,64776.0,64768.0,0.308793]
["bitfinex","BTCUSD",1721232584076,0.308789,64769.0,64758.0,0.1453]
["bitfinex","BTCUSD",1721232584318,0.07717479,64775.0,64758.0,0.1453]
["bitfinex","BTCUSD",1721232584319,0.154418,64759.0,64758.0,0.1453]
["bitfinex","BTCUSD",1721232584531,0.772092,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721232585002,0.07717479,64764.0,64748.0,0.0002838]
["bitfinex","BTCUSD",1721232585003,0.463327,64749.0,64748.0,0.0002838]
["bitfinex","BTCUSD",1721232585222,0.772212,64749.0,64748.0,0.0002838]
["bitfinex","BTCUSD",1721232585879,0.154442,64749.0,64748.0,0.0002838]
["bitfinex","BTCUSD",1721232586312,0.308868,64753.0,64748.0,0.0002838]
["bitfinex","BTCUSD",1721232586529,0.15444,64750.0,64748.0,0.0002838]
["bitfinex","BTCUSD",1721232586756,0.308873,64752.0,64748.0,0.0002838]
["bitfinex","BTCUSD",1721232586757,0.154438,64751.0,64748.0,0.0002838]
["bitfinex","BTCUSD",1721232586986,0.154428,64755.0,64749.0,0.154441]
["bitfinex","BTCUSD",1721232587195,0.154431,64754.0,64749.0,0.0002838]
["bitfinex","BTCUSD",1721232587418,0.308854,64756.0,64750.0,0.15438174]
["bitfinex","BTCUSD",1721232587635,0.1,64767.0,64751.0,0.308874]
["bitfinex","BTCUSD",1721232587846,0.002794,64770.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721232587847,0.002794,64766.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721232588141,0.154414,64761.0,64757.0,0.15438174]
["bitfinex","BTCUSD",1721232588351,0.15441,64763.0,64757.0,0.30880274]
["bitfinex","BTCUSD",1721232588531,0.154409,64763.0,64757.0,0.15438174]
["bitfinex","BTCUSD",1721232588975,0.154409,64763.0,64757.0,0.30880374]
["bitfinex","BTCUSD",1721232589195,0.308819,64763.0,64757.0,0.15438174]
["bitfinex","BTCUSD",1721232589421,0.006,64766.0,64757.0,0.15438174]
["bitfinex","BTCUSD",1721232589625,0.154405,64765.0,64759.0,0.154416]
["bitfinex","BTCUSD",1721232589836,0.006,64766.0,64760.0,0.00308806]
["bitfinex","BTCUSD",1721232590058,0.006,64766.0,64759.0,0.15438174]
["bitfinex","BTCUSD",1721232590291,0.006,64766.0,64761.0,0.308826]
["bitfinex","BTCUSD",1721232590509,0.006,64766.0,64765.0,0.216204]
["bitfinex","BTCUSD",1721232590714,0.006,64766.0,64765.0,0.76138125]
["bitfinex","BTCUSD",1721232590927,0.006,64766.0,64765.0,1.07018925]
["bitfinex","BTCUSD",1721232591141,0.00836,64791.0,64780.0,0.154368]
["bitfinex","BTCUSD",1721232591142,0.002794,64782.0,64780.0,0.154368]
["bitfinex","BTCUSD",1721232591399,0.00836,64791.0,64780.0,0.15438174]
["bitfinex","BTCUSD",1721232591400,0.162706,64785.0,64780.0,0.15438174]
["bitfinex","BTCUSD",1721232591604,0.00835,64785.0,64780.0,0.21618174]
["bitfinex","BTCUSD",1721232591804,0.308724,64783.0,64780.0,0.0618]
["bitfinex","BTCUSD",1721232592017,0.471448,64781.0,64780.0,0.0618]
["bitfinex","BTCUSD",1721232592255,0.471448,64781.0,64769.0,0.0618]
["bitfinex","BTCUSD",1721232592256,0.162717,64781.0,64769.0,0.0618]
["bitfinex","BTCUSD",1721232592463,0.00835,64781.0,64770.0,0.15438174]
["bitfinex","BTCUSD",1721232592672,0.00835,64781.0,64780.0,0.005]
["bitfinex","BTCUSD",1721232592673,0.00935,64781.0,64780.0,0.005]
["bitfinex","BTCUSD",1721232592886,0.00935,64781.0,64780.0,0.15938174]
["bitfinex","BTCUSD",1721232593110,0.472448,64781.0,64780.0,0.005]
["bitfinex","BTCUSD",1721232593540,0.00935,64781.0,64780.0,0.005]
["bitfinex","BTCUSD",1721232593750,0.01035,64781.0,64780.0,0.005]
["bitfinex","BTCUSD",1721232593961,0.01035,64781.0,64780.0,0.15938174]
["bitfinex","BTCUSD",1721232594163,0.472448,64781.0,64780.0,0.005]
["bitfinex","BTCUSD",1721232594409,0.78218,64781.0,64780.0,0.01]
["bitfinex","BTCUSD",1721232594610,0.78218,64781.0,64780.0,0.015]
["bitfinex","BTCUSD",1721232594611,0.01035,64781.0,64780.0,0.015]
["bitfinex","BTCUSD",1721232594833,0.164716,64781.0,64780.0,0.015]
["bitfinex","BTCUSD",1721232595033,0.01035,64781.0,64780.0,0.015]
["bitfinex","BTCUSD",1721232595235,0.00935,64781.0,64780.0,0.01]
["bitfinex","BTCUSD",1721232595452,0.00935,64781.0,64780.0,0.31874974]
["bitfinex","BTCUSD",1721232595691,0.00935,64781.0,64780.0,0.16438174]
["bitfinex","BTCUSD",1721232595894,0.00935,64781.0,64780.0,0.77018674]
["bitfinex","BTCUSD",1721232596118,0.00935,64781.0,64780.0,0.30708174]
["bitfinex","BTCUSD",1721232596336,0.00935,64781.0,64780.0,0.46144974]
["bitfinex","BTCUSD",1721232596580,0.00935,64781.0,64780.0,0.30708174]
["bitfinex","BTCUSD",1721232596811,0.163716,64781.0,64780.0,0.1527]
["bitfinex","BTCUSD",1721232597077,0.78118,64781.0,64780.0,0.01]
["bitfinex","BTCUSD",1721232597330,1.089912,64781.0,64780.0,0.01]
["bitfinex","BTCUSD",1721232597552,1.910376,64781.0,64780.0,0.01]
["bitfinex","BTCUSD",1721232597814,1.601644,64781.0,64780.0,0.01]
["bitfinex","BTCUSD",1721232598077,1.96037531,64781.0,64780.0,0.01]
["bitfinex","BTCUSD",1721232598335,1.080796,64767.0,64766.0,0.00028372]
["bitfinex","BTCUSD",1721232598594,1.489595,64767.0,64766.0,0.00028372]
["bitfinex","BTCUSD",1721232598829,1.565295,64767.0,64766.0,0.00028372]
["bitfinex","BTCUSD",1721232599336,2.41027474,64767.0,64766.0,0.00028372]
["bitfinex","BTCUSD",1721232599579,2.36027474,64767.0,64766.0,0.00028372]
["bitfinex","BTCUSD",1721232599812,2.41027474,64767.0,64766.0,0.00028372]
["bitfinex","BTCUSD",1721232600514,2.56922474,64767.0,64766.0,7.2e-07]
["bitfinex","BTCUSD",1721232601021,2.56922474,64767.0,64766.0,0.001]
["bitfinex","BTCUSD",1721232601022,2.58622474,64767.0,64766.0,0.001]
["bitfinex","BTCUSD",1721232601272,2.74057431,64767.0,64766.0,0.001]
["bitfinex","BTCUSD",1721232601535,2.73757431,64767.0,64766.0,0.001]
["bitfinex","BTCUSD",1721232601775,2.27442574,64767.0,64766.0,0.001]
["bitfinex","BTCUSD",1721232602005,2.27442574,64767.0,64731.0,0.46304871]
["bitfinex","BTCUSD",1721232602006,0.05,64756.0,64731.0,0.46304871]
["bitfinex","BTCUSD",1721232602258,2.33622874,64767.0,64748.0,0.46304871]
["bitfinex","BTCUSD",1721232602259,0.463327,64749.0,64748.0,0.46304871]
["bitfinex","BTCUSD",1721232602520,0.29727574,64755.0,64731.0,0.61743045]
["bitfinex","BTCUSD",1721232602521,0.30889,64748.0,64731.0,0.61743045]
["bitfinex","BTCUSD",1721232602788,0.102794,64747.0,64731.0,0.61743045]
["bitfinex","BTCUSD",1721232603058,0.463455,64731.0,64730.0,0.0649]
["bitfinex","BTCUSD",1721232603260,0.154497,64726.0,64724.0,0.0641]
["bitfinex","BTCUSD",1721232603514,0.154497,64726.0,64725.0,0.15438174]
["bitfinex","BTCUSD",1721232603694,0.463491,64726.0,64725.0,0.15438174]
["bitfinex","BTCUSD",1721232603940,0.463491,64726.0,64724.0,0.0641]
["bitfinex","BTCUSD",1721232603941,0.463498,64725.0,64724.0,0.0641]
["bitfinex","BTCUSD",1721232604154,0.154497,64726.0,64724.0,0.21848174]
["bitfinex","BTCUSD",1721232604365,0.308989,64728.0,64724.0,0.21848174]
["bitfinex","BTCUSD",1721232604608,0.154495,64727.0,64724.0,0.21848174]
["bitfinex","BTCUSD",1721232604819,0.308989,64728.0,64724.0,0.21848174]
["bitfinex","BTCUSD",1721232604820,0.154497,64726.0,64724.0,0.21848174]
["bitfinex","BTCUSD",1721232605028,0.308989,64728.0,64724.0,0.21848174]
["bitfinex","BTCUSD",1721232605236,0.46304871,64742.0,64724.0,0.0641]
["bitfinex","BTCUSD",1721232605237,0.463498,64725.0,64724.0,0.0641]
["bitfinex","BTCUSD",1721232605444,0.0755,64737.0,64719.0,0.0802]
["bitfinex","BTCUSD",1721232605445,0.154511,64720.0,64719.0,0.0802]
["bitfinex","BTCUSD",1721232605651,0.463534,64720.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721232606061,0.154511,64720.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721232606270,0.463534,64720.0,64719.0,0.15438174]
["bitfinex","BTCUSD",1721232607292,0.77257,64719.0,64718.0,0.0617]
["bitfinex","BTCUSD",1721232607515,0.77257,64719.0,64716.0,0.000924]
["bitfinex","BTCUSD",1721232607516,0.463555,64717.0,64716.0,0.000924]
["bitfinex","BTCUSD",1721232607725,0.772592,64717.0,64716.0,0.000924]
["bitfinex","BTCUSD",1721232608380,1.081629,64717.0,64716.0,0.000924]
["bitfinex","BTCUSD",1721232608590,1.181629,64717.0,64716.0,0.000924]
["bitfinex","BTCUSD",1721232609238,2.26515138,64717.0,64716.0,0.000924]
["bitfinex","BTCUSD",1721232609448,2.25418474,64717.0,64716.0,0.001924]
["bitfinex","BTCUSD",1721232610075,2.25418474,64717.0,64688.0,0.46304871]
["bitfinex","BTCUSD",1721232610076,0.772927,64689.0,64688.0,0.46304871]
["bitfinex","BTCUSD",1721232610284,0.463756,64689.0,64688.0,0.46304871]
["bitfinex","BTCUSD",1721232610510,0.154597,64684.0,64669.0,0.48804871]
["bitfinex","BTCUSD",1721232610724,0.309185,64686.0,64683.0,0.16355574]
["bitfinex","BTCUSD",1721232610725,0.154594,64686.0,64683.0,0.16355574]
["bitfinex","BTCUSD",1721232610985,0.154582,64691.0,64684.0,0.15438174]
["bitfinex","BTCUSD",1721232611218,0.309125,64699.0,64684.0,0.30897874]
["bitfinex","BTCUSD",1721232611433,0.1,64698.0,64684.0,0.15438174]
["bitfinex","BTCUSD",1721232611641,0.1,64698.0,64688.0,0.001]
["bitfinex","BTCUSD",1721232611642,0.155585,64689.0,64688.0,0.001]
["bitfinex","BTCUSD",1721232611850,0.155585,64689.0,64688.0,0.15438174]
["bitfinex","BTCUSD",1721232612058,0.001,64689.0,64688.0,0.15438174]
["bitfinex","BTCUSD",1721232612513,0.309168,64690.0,64688.0,0.15438174]
["bitfinex","BTCUSD",1721232612724,0.001,64691.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232612725,0.154585,64689.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232612939,0.001,64691.0,64686.0,0.154591]
["bitfinex","BTCUSD",1721232613597,0.001,64689.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232613837,0.001,64689.0,64687.0,0.15438174]
["bitfinex","BTCUSD",1721232614054,0.001,64689.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232614055,0.156585,64689.0,64688.0,0.000913]
["bitfinex","BTCUSD",1721232614259,0.773927,64689.0,64688.0,0.000913]
["bitfinex","BTCUSD",1721232614702,0.772927,64689.0,64688.0,0.000913]
["bitfinex","BTCUSD",1721232615188,1.083098,64689.0,64688.0,0.000913]
["bitfinex","BTCUSD",1721232615400,1.552569,64689.0,64688.0,0.000913]
["bitfinex","BTCUSD",1721232615599,1.242398,64689.0,64688.0,0.000913]
["bitfinex","BTCUSD",1721232615799,1.243398,64689.0,64688.0,0.000913]
["bitfinex","BTCUSD",1721232616000,1.243398,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232616584,1.42077974,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232616759,1.72995074,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232616961,1.42077974,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232617337,1.41977974,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232617543,1.42077974,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232618420,0.873927,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232619064,1.183098,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232619664,1.64665074,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232619873,1.94575074,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232620942,1.99575074,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232621298,1.94575074,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232621703,1.94475074,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232621933,1.95875074,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232622107,2.91077174,64689.0,64688.0,0.000813]
["bitfinex","BTCUSD",1721232622310,1.534227,64684.0,64683.0,0.009174]
["bitfinex","BTCUSD",1721232622587,1.534227,64684.0,64683.0,1e-06]
["bitfinex","BTCUSD",1721232622588,1.95080874,64684.0,64683.0,1e-06]
["bitfinex","BTCUSD",1721232622822,1.95080874,64684.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232622823,0.603093,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232623033,2.08436074,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232623244,2.22721074,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232623442,2.53317513,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232623633,2.48647274,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232623851,1.90111074,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232624471,1.91511074,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232624663,2.27437274,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232624816,2.42872231,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232625028,2.44272231,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232625232,2.27437274,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232625463,2.26037274,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232625630,2.27437274,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232625839,2.22437274,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232626284,2.21037274,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232626842,2.27437274,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232627051,2.28837274,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232627256,2.44272231,64670.0,64669.0,0.025]
["bitfinex","BTCUSD",1721232627575,2.44272231,64670.0,64646.0,0.009185]
["bitfinex","BTCUSD",1721232627576,1.675445,64660.0,64646.0,0.009185]
["bitfinex","BTCUSD",1721232627807,0.05,64653.0,64646.0,0.009185]
["bitfinex","BTCUSD",1721232627982,1.67903174,64653.0,64646.0,0.009185]
["bitfinex","BTCUSD",1721232628180,2.13507713,64653.0,64646.0,0.009185]
["bitfinex","BTCUSD",1721232628432,2.19219119,64653.0,64646.0,0.009185]
["bitfinex","BTCUSD",1721232628645,0.14285,64647.0,64646.0,0.009185]
["bitfinex","BTCUSD",1721232628843,1.14366174,64647.0,64646.0,0.009185]
["bitfinex","BTCUSD",1721232628996,1.49969595,64647.0,64646.0,0.009185]
["bitfinex","BTCUSD",1721232629173,2.27278952,64647.0,64646.0,0.009185]
["bitfinex","BTCUSD",1721232629396,0.77318728,64633.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721232629590,0.464223,64624.0,64614.0,0.46304871]
["bitfinex","BTCUSD",1721232629792,0.464238,64622.0,64612.0,4.711e-05]
["bitfinex","BTCUSD",1721232629997,0.773752,64620.0,64612.0,4.711e-05]
["bitfinex","BTCUSD",1721232630213,0.606602,64613.0,64612.0,4.711e-05]
["bitfinex","BTCUSD",1721232630416,0.773837,64613.0,64612.0,4.711e-05]
["bitfinex","BTCUSD",1721232630614,1.149937,64613.0,64612.0,4.711e-05]
["bitfinex","BTCUSD",1721232630930,1.1434655,64613.0,64612.0,4.711e-05]
["bitfinex","BTCUSD",1721232631144,1.60738224,64613.0,64612.0,4.711e-05]
["bitfinex","BTCUSD",1721232631385,1.60738224,64613.0,64600.0,0.08011]
["bitfinex","BTCUSD",1721232631386,1.218572,64601.0,64600.0,0.08011]
["bitfinex","BTCUSD",1721232631585,1.218572,64601.0,64594.0,0.009185]
["bitfinex","BTCUSD",1721232631586,1.176523,64595.0,64594.0,0.009185]
["bitfinex","BTCUSD",1721232631801,0.464539,64580.0,64572.0,0.46304871]
["bitfinex","BTCUSD",1721232632010,0.464539,64580.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232632011,1.150332,64580.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232632222,0.54130984,64580.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232632429,0.54130984,64580.0,64575.0,0.0774]
["bitfinex","BTCUSD",1721232632430,0.11304832,64580.0,64575.0,0.0774]
["bitfinex","BTCUSD",1721232632639,0.11304832,64580.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232632880,0.102794,64579.0,64568.0,0.15747867]
["bitfinex","BTCUSD",1721232633091,0.102794,64579.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232633298,0.01304418,64578.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232633505,0.154874,64569.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232633708,0.01304418,64578.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232633951,0.003,64580.0,64568.0,0.15747882]
["bitfinex","BTCUSD",1721232633952,0.0025831,64577.0,64568.0,0.15747882]
["bitfinex","BTCUSD",1721232634180,0.01304418,64577.0,64572.0,0.154864]
["bitfinex","BTCUSD",1721232634392,0.003,64580.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232634617,0.0025831,64579.0,64574.0,0.15486]
["bitfinex","BTCUSD",1721232634827,0.0025831,64579.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232634828,0.01296656,64579.0,64575.0,0.30923974]
["bitfinex","BTCUSD",1721232635039,0.003,64580.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232635490,0.003,64580.0,64568.0,0.0773109]
["bitfinex","BTCUSD",1721232635696,0.309713,64576.0,64568.0,0.23169264]
["bitfinex","BTCUSD",1721232635908,0.309671,64585.0,64569.0,0.15438174]
["bitfinex","BTCUSD",1721232636113,0.01296761,64575.0,64572.0,0.154865]
["bitfinex","BTCUSD",1721232636322,0.001,64578.0,64573.0,0.46431664]
["bitfinex","BTCUSD",1721232636511,0.001,64578.0,64576.0,0.154855]
["bitfinex","BTCUSD",1721232636751,0.001,64578.0,64573.0,0.15459264]
["bitfinex","BTCUSD",1721232636752,0.0025831,64586.0,64584.0,0.154835]
["bitfinex","BTCUSD",1721232636960,0.46304871,64585.0,64577.0,0.0622]
["bitfinex","BTCUSD",1721232637176,0.0025831,64584.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721232637391,0.01071752,64585.0,64580.0,0.0002109]
["bitfinex","BTCUSD",1721232637601,0.0025831,64591.0,64581.0,0.309687]
["bitfinex","BTCUSD",1721232637817,0.0025831,64599.0,64583.0,0.309677]
["bitfinex","BTCUSD",1721232638064,0.0025831,64600.0,64585.0,0.309668]
["bitfinex","BTCUSD",1721232638273,0.0025831,64600.0,64586.0,0.1550419]
["bitfinex","BTCUSD",1721232638274,0.154818,64592.0,64586.0,0.1550419]
["bitfinex","BTCUSD",1721232638482,0.17717479,64601.0,64586.0,0.46404474]
["bitfinex","BTCUSD",1721232638483,0.0025831,64591.0,64586.0,0.46404474]
["bitfinex","BTCUSD",1721232638701,0.01071684,64591.0,64587.0,0.0002109]
["bitfinex","BTCUSD",1721232638923,0.1025831,64598.0,64588.0,0.15438174]
["bitfinex","BTCUSD",1721232638924,0.0025831,64597.0,64588.0,0.15438174]
["bitfinex","BTCUSD",1721232639385,0.0025831,64597.0,64577.0,0.1434]
["bitfinex","BTCUSD",1721232639386,0.01073067,64596.0,64577.0,0.1434]
["bitfinex","BTCUSD",1721232639588,0.01073067,64596.0,64583.0,0.154838]
["bitfinex","BTCUSD",1721232639589,0.154826,64589.0,64583.0,0.154838]
["bitfinex","BTCUSD",1721232639812,0.0025831,64588.0,64584.0,0.30942864]
["bitfinex","BTCUSD",1721232640029,0.01071916,64588.0,64584.0,0.30921774]
["bitfinex","BTCUSD",1721232640255,0.07717479,64594.0,64585.0,0.0002109]
["bitfinex","BTCUSD",1721232640256,0.154832,64586.0,64585.0,0.0002109]
["bitfinex","BTCUSD",1721232640518,0.154832,64586.0,64577.0,0.1434]
["bitfinex","BTCUSD",1721232640519,0.0025831,64585.0,64578.0,0.0002109]
["bitfinex","BTCUSD",1721232640732,0.309679,64583.0,64578.0,0.0002109]
["bitfinex","BTCUSD",1721232640948,0.01068738,64584.0,64577.0,0.1434]
["bitfinex","BTCUSD",1721232641158,0.309652,64589.0,64577.0,0.1434]
["bitfinex","BTCUSD",1721232641159,0.154849,64579.0,64578.0,0.0002109]
["bitfinex","BTCUSD",1721232641374,0.1,64588.0,64579.0,0.154847]
["bitfinex","BTCUSD",1721232641592,0.07717479,64608.0,64578.0,0.464553]
["bitfinex","BTCUSD",1721232641593,0.00870777,64579.0,64578.0,0.464553]
["bitfinex","BTCUSD",1721232641822,0.00870777,64579.0,64577.0,0.1434]
["bitfinex","BTCUSD",1721232641823,0.154826,64589.0,64580.0,0.309693]
["bitfinex","BTCUSD",1721232642034,0.15483,64587.0,64581.0,0.16682053]
["bitfinex","BTCUSD",1721232642245,0.15483,64587.0,64581.0,0.01176763]
["bitfinex","BTCUSD",1721232642455,0.0025831,64586.0,64581.0,0.16661063]
["bitfinex","BTCUSD",1721232642660,0.00862704,64586.0,64582.0,0.0002109]
["bitfinex","BTCUSD",1721232642868,0.00862704,64586.0,64585.0,0.457469]
["bitfinex","BTCUSD",1721232643082,0.309566,64607.0,64586.0,0.05]
["bitfinex","BTCUSD",1721232643308,0.154793,64603.0,64597.0,0.154805]
["bitfinex","BTCUSD",1721232643513,0.154793,64603.0,64587.0,0.46403774]
["bitfinex","BTCUSD",1721232643514,0.154801,64599.0,64593.0,0.154814]
["bitfinex","BTCUSD",1721232643719,0.07717479,64600.0,64587.0,0.15438174]
["bitfinex","BTCUSD",1721232644350,0.07717479,64600.0,64578.0,0.0789]
["bitfinex","BTCUSD",1721232644351,0.07717479,64593.0,64578.0,0.0789]
["bitfinex","BTCUSD",1721232644732,0.07717479,64593.0,64578.0,0.143]
["bitfinex","BTCUSD",1721232644733,0.0071912,64592.0,64578.0,0.143]
["bitfinex","BTCUSD",1721232644945,0.0071912,64592.0,64580.0,0.05]
["bitfinex","BTCUSD",1721232645119,0.1025831,64596.0,64582.0,0.05]
["bitfinex","BTCUSD",1721232645330,0.0025831,64596.0,64590.0,0.15482]
["bitfinex","BTCUSD",1721232645577,0.0025831,64596.0,64578.0,0.143]
["bitfinex","BTCUSD",1721232645791,0.0025831,64596.0,64579.0,0.46428964]
["bitfinex","BTCUSD",1721232645792,0.07975789,64596.0,64579.0,0.46428964]
["bitfinex","BTCUSD",1721232645999,0.07975789,64596.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721232646000,0.154828,64588.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721232646209,0.154803,64599.0,64589.0,0.309645]
["bitfinex","BTCUSD",1721232646415,0.154795,64602.0,64590.0,0.0789]
["bitfinex","BTCUSD",1721232646619,0.309581,64604.0,64591.0,0.15438174]
["bitfinex","BTCUSD",1721232646835,0.154794,64602.0,64597.0,0.154805]
["bitfinex","BTCUSD",1721232647037,0.309581,64604.0,64593.0,0.309629]
["bitfinex","BTCUSD",1721232647038,0.154797,64601.0,64593.0,0.309629]
["bitfinex","BTCUSD",1721232647244,0.309581,64604.0,64594.0,0.30919474]
["bitfinex","BTCUSD",1721232647245,0.154798,64600.0,64594.0,0.30919474]
["bitfinex","BTCUSD",1721232647647,0.00084,64605.0,64594.0,0.15438174]
["bitfinex","BTCUSD",1721232647868,0.00084,64605.0,64599.0,0.309601]
["bitfinex","BTCUSD",1721232648081,0.00084,64605.0,64602.0,0.154791]
["bitfinex","BTCUSD",1721232648281,0.00084,64605.0,64601.0,0.154794]
["bitfinex","BTCUSD",1721232648487,0.00084,64605.0,64600.0,0.52627474]
["bitfinex","BTCUSD",1721232648774,0.00084,64605.0,64604.0,0.464367]
["bitfinex","BTCUSD",1721232648986,0.00084,64605.0,64604.0,1.05972674]
["bitfinex","BTCUSD",1721232649422,0.00084,64605.0,64604.0,1.00972674]
["bitfinex","BTCUSD",1721232649622,0.00184,64605.0,64604.0,1.00972674]
["bitfinex","BTCUSD",1721232649970,0.00184,64605.0,64604.0,1.42930474]
["bitfinex","BTCUSD",1721232649971,0.00084,64605.0,64604.0,1.42930474]
["bitfinex","BTCUSD",1721232650969,0.00184,64605.0,64604.0,1.43530474]
["bitfinex","BTCUSD",1721232651884,0.00084,64605.0,64604.0,1.37846077]
["bitfinex","BTCUSD",1721232652202,0.00084,64605.0,64604.0,1.74103877]
["bitfinex","BTCUSD",1721232652203,0.00184,64605.0,64604.0,1.74103877]
["bitfinex","BTCUSD",1721232652555,0.00184,64605.0,64604.0,2.26230477]
["bitfinex","BTCUSD",1721232652758,0.00084,64605.0,64604.0,2.25930477]
["bitfinex","BTCUSD",1721232652913,0.00184,64605.0,64604.0,2.57188277]
["bitfinex","BTCUSD",1721232653527,0.00084,64605.0,64604.0,0.21438174]
["bitfinex","BTCUSD",1721232653727,0.27704,64605.0,64595.0,0.0627]
["bitfinex","BTCUSD",1721232653949,0.27704,64605.0,64595.0,0.21708174]
["bitfinex","BTCUSD",1721232653950,0.154808,64596.0,64595.0,0.21708174]
["bitfinex","BTCUSD",1721232654161,0.07717479,64603.0,64589.0,0.0627]
["bitfinex","BTCUSD",1721232654162,0.464467,64590.0,64589.0,0.0627]
["bitfinex","BTCUSD",1721232654373,0.464467,64590.0,64587.0,0.0771]
["bitfinex","BTCUSD",1721232654374,0.154825,64589.0,64581.0,0.217544]
["bitfinex","BTCUSD",1721232654651,0.07717479,64603.0,64582.0,0.15459264]
["bitfinex","BTCUSD",1721232654652,0.2762,64598.0,64582.0,0.15459264]
["bitfinex","BTCUSD",1721232654873,0.2762,64598.0,64582.0,0.30943264]
["bitfinex","BTCUSD",1721232654874,0.154825,64589.0,64582.0,0.30943264]
["bitfinex","BTCUSD",1721232655080,0.154811,64595.0,64588.0,0.154827]
["bitfinex","BTCUSD",1721232655255,0.00184,64605.0,64589.0,0.15438174]
["bitfinex","BTCUSD",1721232655480,0.00184,64605.0,64585.0,0.0002109]
["bitfinex","BTCUSD",1721232655481,0.00184,64605.0,64591.0,0.0628]
["bitfinex","BTCUSD",1721232655716,0.00084,64605.0,64599.0,0.154799]
["bitfinex","BTCUSD",1721232655918,0.155627,64605.0,64600.0,0.15438174]
["bitfinex","BTCUSD",1721232656122,0.309593,64601.0,64591.0,0.0628]
["bitfinex","BTCUSD",1721232656455,0.154804,64598.0,64592.0,0.15438174]
["bitfinex","BTCUSD",1721232656662,0.309585,64603.0,64592.0,0.15438174]
["bitfinex","BTCUSD",1721232656789,0.309585,64603.0,64593.0,0.30963]
["bitfinex","BTCUSD",1721232656999,0.00484,64605.0,64594.0,0.15438174]
["bitfinex","BTCUSD",1721232657202,0.00484,64605.0,64591.0,0.0628]
["bitfinex","BTCUSD",1721232657203,0.154816,64593.0,64591.0,0.0628]
["bitfinex","BTCUSD",1721232657405,0.28104,64605.0,64585.0,0.0658]
["bitfinex","BTCUSD",1721232657631,0.28104,64605.0,64586.0,0.0002109]
["bitfinex","BTCUSD",1721232657632,0.2762,64598.0,64586.0,0.0002109]
["bitfinex","BTCUSD",1721232657833,0.0025831,64597.0,64586.0,0.0002109]
["bitfinex","BTCUSD",1721232658031,0.309645,64590.0,64586.0,0.0002109]
["bitfinex","BTCUSD",1721232658371,0.309598,64600.0,64591.0,0.002]
["bitfinex","BTCUSD",1721232658504,0.27704,64605.0,64591.0,0.002]
["bitfinex","BTCUSD",1721232658505,0.30961,64598.0,64591.0,0.002]
["bitfinex","BTCUSD",1721232658857,0.154811,64595.0,64592.0,0.00309602]
["bitfinex","BTCUSD",1721232659007,0.00084,64605.0,64595.0,0.15481]
["bitfinex","BTCUSD",1721232659191,0.001,64597.0,64596.0,0.15438174]
["bitfinex","BTCUSD",1721232659397,0.001,64597.0,64596.0,0.92842174]
["bitfinex","BTCUSD",1721232659601,0.00084,64605.0,64604.0,0.619156]
["bitfinex","BTCUSD",1721232659801,0.00084,64605.0,64604.0,0.92832674]
["bitfinex","BTCUSD",1721232660010,0.00084,64605.0,64604.0,0.2829046]
["bitfinex","BTCUSD",1721232660411,0.00084,64605.0,64604.0,0.61874874]
["bitfinex","BTCUSD",1721232661079,0.00084,64605.0,64604.0,0.15438174]
["bitfinex","BTCUSD",1721232661625,0.00384,64605.0,64604.0,0.61874874]
["bitfinex","BTCUSD",1721232661832,0.00384,64605.0,64604.0,0.92832674]
["bitfinex","BTCUSD",1721232662115,0.27704,64605.0,64583.0,0.17736082]
["bitfinex","BTCUSD",1721232662370,0.309642,64591.0,64584.0,0.74598455]
["bitfinex","BTCUSD",1721232662617,0.15483,64587.0,64585.0,0.0002109]
["bitfinex","BTCUSD",1721232662813,0.464489,64587.0,64586.0,0.15438174]
["bitfinex","BTCUSD",1721232662943,0.15483,64587.0,64586.0,0.15438174]
["bitfinex","BTCUSD",1721232663361,0.15483,64587.0,64580.0,0.0616]
["bitfinex","BTCUSD",1721232663362,0.2762,64593.0,64580.0,0.0616]
["bitfinex","BTCUSD",1721232663714,0.2762,64593.0,64581.0,0.0002109]
["bitfinex","BTCUSD",1721232663715,0.2762,64586.0,64581.0,0.0002109]
["bitfinex","BTCUSD",1721232663914,0.309653,64589.0,64580.0,0.15438174]
["bitfinex","BTCUSD",1721232664127,0.309683,64582.0,64581.0,0.0002109]
["bitfinex","BTCUSD",1721232664326,0.46456,64577.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232664527,0.464568,64576.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232664906,0.77428,64576.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232665118,0.464568,64576.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232665741,0.154856,64576.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232666150,1.083992,64576.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232666703,1.083992,64576.0,64575.0,0.003924]
["bitfinex","BTCUSD",1721232666704,1.084992,64576.0,64575.0,0.003924]
["bitfinex","BTCUSD",1721232667057,0.77528,64576.0,64575.0,0.003924]
["bitfinex","BTCUSD",1721232667653,0.77428,64576.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232667858,0.154856,64576.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232668058,0.464568,64576.0,64575.0,0.002924]
["bitfinex","BTCUSD",1721232668259,0.77428,64576.0,64575.0,0.002924]
["bitfinex","BTCUSD",1721232668495,0.77428,64576.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232668898,0.77428,64576.0,64575.0,0.002924]
["bitfinex","BTCUSD",1721232669096,0.154856,64576.0,64575.0,0.002924]
["bitfinex","BTCUSD",1721232669934,0.464568,64576.0,64575.0,0.002924]
["bitfinex","BTCUSD",1721232670136,0.154856,64576.0,64575.0,0.002924]
["bitfinex","BTCUSD",1721232670597,0.464568,64576.0,64575.0,0.002924]
["bitfinex","BTCUSD",1721232671366,0.154856,64576.0,64575.0,0.002924]
["bitfinex","BTCUSD",1721232671769,0.464568,64576.0,64575.0,0.002924]
["bitfinex","BTCUSD",1721232672141,0.309663,64587.0,64575.0,0.002924]
["bitfinex","BTCUSD",1721232672322,0.154847,64580.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232672578,0.309684,64582.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232672786,0.154845,64581.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232672996,0.309684,64582.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232673206,0.1785,64586.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232673414,0.619414,64577.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232673626,0.0785,64586.0,64575.0,0.002924]
["bitfinex","BTCUSD",1721232673834,0.154853,64577.0,64575.0,0.002924]
["bitfinex","BTCUSD",1721232674037,0.0785,64586.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232674038,0.464568,64576.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232674245,0.154856,64576.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232674478,0.464568,64576.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232674713,0.77428,64576.0,64575.0,0.000924]
["bitfinex","BTCUSD",1721232675122,0.77428,64576.0,64575.0,0.003924]
["bitfinex","BTCUSD",1721232675541,0.388164,64586.0,64575.0,0.003924]
["bitfinex","BTCUSD",1721232675755,0.154848,64580.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232675968,0.0025831,64597.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232675969,0.154843,64582.0,64576.0,0.1550649]
["bitfinex","BTCUSD",1721232676177,0.1375,64592.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232676382,0.309662,64587.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232676586,0.154844,64581.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232676794,0.154847,64580.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232676999,0.309685,64582.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232677223,0.774267,64577.0,64576.0,0.0002109]
["bitfinex","BTCUSD",1721232677441,0.611768,64576.0,64575.0,0.003924]
["bitfinex","BTCUSD",1721232677642,0.611768,64576.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232677643,0.774375,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232678270,1.084125,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232678502,0.464625,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232678730,0.0025831,64585.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232678731,0.154854,64577.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232678938,0.154853,64577.0,64576.0,0.001]
["bitfinex","BTCUSD",1721232679154,0.0828,64583.0,64576.0,0.001]
["bitfinex","BTCUSD",1721232679363,0.154856,64576.0,64571.0,0.154868]
["bitfinex","BTCUSD",1721232679576,0.0644,64588.0,64573.0,0.154863]
["bitfinex","BTCUSD",1721232679577,0.154851,64579.0,64573.0,0.154863]
["bitfinex","BTCUSD",1721232679802,0.0644,64588.0,64574.0,0.0002109]
["bitfinex","BTCUSD",1721232680014,0.464562,64577.0,64576.0,0.000924]
["bitfinex","BTCUSD",1721232680222,0.774269,64577.0,64576.0,0.000924]
["bitfinex","BTCUSD",1721232680433,0.0644,64588.0,64576.0,0.000924]
["bitfinex","BTCUSD",1721232680644,0.774267,64577.0,64576.0,0.000924]
["bitfinex","BTCUSD",1721232681099,1.161574,64577.0,64576.0,0.000924]
["bitfinex","BTCUSD",1721232681312,0.46456,64577.0,64576.0,0.000924]
["bitfinex","BTCUSD",1721232681732,1.083974,64577.0,64576.0,0.000924]
["bitfinex","BTCUSD",1721232682559,1.55906274,64577.0,64576.0,0.000924]
["bitfinex","BTCUSD",1721232682766,1.98491231,64577.0,64576.0,0.000924]
["bitfinex","BTCUSD",1721232682975,1.97391231,64577.0,64576.0,0.000924]
["bitfinex","BTCUSD",1721232683190,1.92341274,64577.0,64576.0,0.000924]
["bitfinex","BTCUSD",1721232684268,1.92341274,64577.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232684269,1.535775,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232684483,1.69015674,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232684926,1.38040674,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232685549,1.69015674,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232685758,1.225825,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232687203,0.154875,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232687397,0.458,64577.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232687398,0.15487,64571.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232687613,0.154873,64569.0,64568.0,0.0002109]
["bitfinex","BTCUSD",1721232687813,1.12833979,64569.0,64568.0,0.0002109]
["bitfinex","BTCUSD",1721232688015,0.774375,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232688224,1.353975,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232688429,1.74089979,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232688636,1.75663533,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232688853,1.83384228,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232689076,1.27686054,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232689316,1.261125,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232689539,0.774375,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232689778,0.788375,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232689987,0.168875,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232690194,0.014,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232690438,0.478625,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232690657,1.128875,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232690880,1.051175,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232691374,1.20555674,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232691580,1.366925,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232692201,1.51530674,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232692406,1.360925,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232692610,1.051175,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232692821,0.2768,64576.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232693025,0.586514,64576.0,64568.0,0.0611]
["bitfinex","BTCUSD",1721232693212,0.154871,64570.0,64569.0,0.0002109]
["bitfinex","BTCUSD",1721232693648,0.154875,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232693850,1.051175,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232694306,1.367925,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232694510,1.091125,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232694722,1.360925,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232695146,1.365925,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232695964,1.52030674,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232696169,1.51530674,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232696581,1.85705631,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232696792,1.70270674,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232696992,2.00320647,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232697106,2.53610647,64568.0,64567.0,0.0146013]
["bitfinex","BTCUSD",1721232697306,2.53610647,64568.0,64567.0,3e-07]
["bitfinex","BTCUSD",1721232697307,2.58667514,64568.0,64567.0,3e-07]
["bitfinex","BTCUSD",1721232697539,2.25116311,64568.0,64567.0,3e-07]
["bitfinex","BTCUSD",1721232697736,2.30116311,64568.0,64567.0,3e-07]
["bitfinex","BTCUSD",1721232697957,2.30116311,64568.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232697958,0.7747,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232698195,0.15494,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232698330,0.46482,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232698534,0.30986,64546.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232698750,0.154938,64542.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232698967,0.46482,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232699145,0.7757,64541.0,64540.0,0.0057033]
["bitfinex","BTCUSD",1721232699349,0.001,64541.0,64540.0,0.0057033]
["bitfinex","BTCUSD",1721232700019,0.001,64541.0,64540.0,0.00880194]
["bitfinex","BTCUSD",1721232700142,0.001,64541.0,64540.0,0.0057033]
["bitfinex","BTCUSD",1721232700341,0.001,64541.0,64540.0,0.1606453]
["bitfinex","BTCUSD",1721232700551,0.58664,64550.0,64540.0,0.15508504]
["bitfinex","BTCUSD",1721232700552,0.2768,64550.0,64540.0,0.15508504]
["bitfinex","BTCUSD",1721232700756,0.001,64542.0,64541.0,0.0002109]
["bitfinex","BTCUSD",1721232700988,0.310876,64542.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232701226,0.15494,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232701432,0.46482,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232701837,0.7757,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232702231,0.15594,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232702432,0.2768,64543.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232702433,0.586671,64543.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232702666,0.309871,64543.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232702855,0.46482,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232703059,0.15494,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232703265,0.08,64554.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232703467,0.15494,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232703709,0.154935,64543.0,64541.0,0.0002109]
["bitfinex","BTCUSD",1721232703850,0.154937,64542.0,64541.0,0.0002109]
["bitfinex","BTCUSD",1721232704055,0.464812,64542.0,64541.0,0.0002109]
["bitfinex","BTCUSD",1721232704258,0.154937,64542.0,64541.0,0.0002109]
["bitfinex","BTCUSD",1721232704455,0.154937,64542.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232704657,0.309866,64544.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232704879,0.309842,64549.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232705090,0.154938,64542.0,64541.0,0.0002109]
["bitfinex","BTCUSD",1721232705295,0.465813,64542.0,64541.0,0.0002109]
["bitfinex","BTCUSD",1721232705501,0.15494,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232705635,0.7747,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232705842,1.08458,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232706471,0.7747,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232706674,0.001,64544.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232706885,0.001,64544.0,64541.0,0.0646]
["bitfinex","BTCUSD",1721232707094,0.001,64544.0,64543.0,0.139935]
["bitfinex","BTCUSD",1721232707304,0.2768,64551.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232707523,0.0025831,64550.0,64541.0,0.0002109]
["bitfinex","BTCUSD",1721232707730,0.1826,64559.0,64541.0,0.0002109]
["bitfinex","BTCUSD",1721232707731,0.0025831,64558.0,64541.0,0.0002109]
["bitfinex","BTCUSD",1721232707927,0.0025831,64558.0,64544.0,0.154932]
["bitfinex","BTCUSD",1721232708137,0.309856,64546.0,64545.0,0.0002109]
["bitfinex","BTCUSD",1721232708349,0.57717479,64554.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232708350,0.15494,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232708559,0.46482,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232709215,0.309834,64551.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232709424,0.309875,64542.0,64541.0,0.0002109]
["bitfinex","BTCUSD",1721232709630,0.46482,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232710192,0.1396,64555.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232710443,0.1396,64555.0,64544.0,0.154932]
["bitfinex","BTCUSD",1721232710444,0.0025831,64554.0,64544.0,0.154932]
["bitfinex","BTCUSD",1721232710716,0.1,64559.0,64545.0,0.0002109]
["bitfinex","BTCUSD",1721232710922,0.154937,64542.0,64541.0,0.0002109]
["bitfinex","BTCUSD",1721232711157,0.154937,64542.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232711158,0.60902,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232711364,1.32878,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232711571,1.33278,64541.0,64540.0,0.0007033]
["bitfinex","BTCUSD",1721232711849,1.33278,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232711850,0.8787,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232712027,0.004,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232712244,1.38886174,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232712393,1.68866174,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232712597,0.8797,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232713233,0.005,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232713870,0.15894,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232714119,0.004,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232714325,0.005,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232714673,0.004,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232715273,1.47581174,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232715474,1.87561174,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232715675,1.88253718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232715873,1.81034502,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232716094,1.78968718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232716460,1.88253718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232716630,1.78968718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232717177,1.88253718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232717377,1.78968718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232717862,1.51288718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232718063,1.52688718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232718383,0.29386544,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232718879,0.60374544,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232719094,0.57574544,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232719266,0.88562544,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232719468,1.45258718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232719669,0.96532544,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232719902,1.11970718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232720178,1.42958718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232720378,1.45258718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232720588,0.97532544,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232720734,1.12970718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232721278,0.89562544,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232722204,1.35988718,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232722484,0.89562544,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232722716,0.02092544,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232722934,0.02092544,64541.0,64540.0,0.2220693]
["bitfinex","BTCUSD",1721232723264,0.014,64541.0,64540.0,0.2220693]
["bitfinex","BTCUSD",1721232723666,0.004,64541.0,64540.0,0.0671273]
["bitfinex","BTCUSD",1721232723893,0.014,64541.0,64540.0,0.2220693]
["bitfinex","BTCUSD",1721232724243,0.014,64541.0,64540.0,0.0671273]
["bitfinex","BTCUSD",1721232724365,0.01079306,64541.0,64540.0,0.2220693]
["bitfinex","BTCUSD",1721232724778,0.01179306,64541.0,64540.0,0.2220693]
["bitfinex","BTCUSD",1721232724974,0.01179306,64541.0,64540.0,0.5319543]
["bitfinex","BTCUSD",1721232725180,0.01179306,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232725181,0.78649306,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232725548,0.16675323,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232725729,0.47663323,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232726391,0.01181323,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232726609,0.16675323,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232726780,0.47663323,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232726991,0.78551323,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232727192,0.47563323,64541.0,64540.0,0.0036273]
["bitfinex","BTCUSD",1721232727753,0.01081323,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232728240,0.004,64541.0,64540.0,0.0036273]
["bitfinex","BTCUSD",1721232728459,0.004,64541.0,64540.0,0.70173604]
["bitfinex","BTCUSD",1721232728690,0.004,64541.0,64540.0,1.07622104]
["bitfinex","BTCUSD",1721232728889,0.004,64541.0,64540.0,1.07422104]
["bitfinex","BTCUSD",1721232729650,0.004,64541.0,64540.0,0.1451273]
["bitfinex","BTCUSD",1721232729856,0.004,64541.0,64540.0,0.76433604]
["bitfinex","BTCUSD",1721232730218,0.004,64541.0,64540.0,0.1451273]
["bitfinex","BTCUSD",1721232730407,0.00371,64541.0,64540.0,0.1451273]
["bitfinex","BTCUSD",1721232730748,0.0105186,64541.0,64540.0,0.1461273]
["bitfinex","BTCUSD",1721232730967,0.00371,64541.0,64540.0,0.1461273]
["bitfinex","BTCUSD",1721232731196,0.16546323,64541.0,64540.0,0.1451273]
["bitfinex","BTCUSD",1721232731403,0.00371,64541.0,64540.0,0.1451273]
["bitfinex","BTCUSD",1721232731573,0.00371,64541.0,64540.0,0.6109543]
["bitfinex","BTCUSD",1721232731574,0.01152323,64541.0,64540.0,0.6109543]
["bitfinex","BTCUSD",1721232731783,0.00471,64541.0,64540.0,0.6109543]
["bitfinex","BTCUSD",1721232732308,0.00371,64541.0,64540.0,1.07522104]
["bitfinex","BTCUSD",1721232733751,0.00371,64541.0,64540.0,1.12522104]
["bitfinex","BTCUSD",1721232733954,0.00371,64541.0,64540.0,1.43410604]
["bitfinex","BTCUSD",1721232734152,0.00471,64541.0,64540.0,1.38510604]
["bitfinex","BTCUSD",1721232734314,0.00471,64541.0,64540.0,1.43510604]
["bitfinex","BTCUSD",1721232734911,0.00471,64541.0,64540.0,1.38510604]
["bitfinex","BTCUSD",1721232736420,0.00471,64541.0,64540.0,0.30050904]
["bitfinex","BTCUSD",1721232736842,0.01151759,64541.0,64540.0,0.0672273]
["bitfinex","BTCUSD",1721232737047,0.00471,64541.0,64540.0,0.0026273]
["bitfinex","BTCUSD",1721232737608,0.00471,64541.0,64540.0,0.31195104]
["bitfinex","BTCUSD",1721232737759,0.01153444,64541.0,64540.0,0.93172104]
["bitfinex","BTCUSD",1721232737980,0.00371,64541.0,64540.0,0.93072104]
["bitfinex","BTCUSD",1721232738204,0.00371,64541.0,64540.0,0.62183604]
["bitfinex","BTCUSD",1721232738612,0.77841,64541.0,64540.0,0.0026273]
["bitfinex","BTCUSD",1721232738782,0.15865,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232738982,0.01054843,64541.0,64540.0,0.0016273]
["bitfinex","BTCUSD",1721232739246,0.01154843,64541.0,64540.0,0.62183604]
["bitfinex","BTCUSD",1721232739474,0.01154843,64541.0,64540.0,0.67183604]
["bitfinex","BTCUSD",1721232739475,0.00471,64541.0,64540.0,0.67183604]
["bitfinex","BTCUSD",1721232739935,0.00471,64541.0,64540.0,0.98172104]
["bitfinex","BTCUSD",1721232740915,0.00471,64541.0,64540.0,1.05889583]
["bitfinex","BTCUSD",1721232741114,0.00371,64541.0,64540.0,0.98072104]
["bitfinex","BTCUSD",1721232741349,0.0025831,64552.0,64540.0,0.98072104]
["bitfinex","BTCUSD",1721232741350,0.0025831,64552.0,64551.0,0.05]
["bitfinex","BTCUSD",1721232741558,0.1425,64572.0,64563.0,0.309774]
["bitfinex","BTCUSD",1721232741559,0.04534979,64571.0,64563.0,0.309774]
["bitfinex","BTCUSD",1721232741813,0.06802469,64573.0,64567.0,0.204877]
["bitfinex","BTCUSD",1721232741814,0.04539973,64573.0,64567.0,0.204877]
["bitfinex","BTCUSD",1721232742046,0.04539973,64581.0,64567.0,1.37162075]
["bitfinex","BTCUSD",1721232742252,0.13621063,64593.0,64567.0,1.37162075]
["bitfinex","BTCUSD",1721232742253,0.309642,64591.0,64567.0,1.67827874]
["bitfinex","BTCUSD",1721232742458,0.04798283,64593.0,64578.0,0.05]
["bitfinex","BTCUSD",1721232742459,0.0025831,64590.0,64578.0,0.05]
["bitfinex","BTCUSD",1721232742694,0.46304871,64594.0,64591.0,0.46446]
["bitfinex","BTCUSD",1721232742695,0.0025831,64592.0,64591.0,0.46446]
["bitfinex","BTCUSD",1721232742879,0.04537567,64607.0,64596.0,0.05]
["bitfinex","BTCUSD",1721232743078,0.04537567,64607.0,64591.0,0.15438174]
["bitfinex","BTCUSD",1721232743079,0.0025831,64610.0,64604.0,0.527267]
["bitfinex","BTCUSD",1721232743236,0.21676,64621.0,64604.0,0.886845]
["bitfinex","BTCUSD",1721232743437,0.21676,64621.0,64607.0,0.464344]
["bitfinex","BTCUSD",1721232743438,0.0025831,64620.0,64607.0,0.464344]
["bitfinex","BTCUSD",1721232743735,0.062011,64621.0,64607.0,0.15438174]
["bitfinex","BTCUSD",1721232743736,0.309516,64617.0,64607.0,0.15438174]
["bitfinex","BTCUSD",1721232743935,0.00837,64623.0,64596.0,0.154807]
["bitfinex","BTCUSD",1721232743936,0.0605,64616.0,64596.0,0.154807]
["bitfinex","BTCUSD",1721232744194,0.154805,64597.0,64596.0,0.15438174]
["bitfinex","BTCUSD",1721232744337,0.23155653,64607.0,64575.0,0.0628]
["bitfinex","BTCUSD",1721232744570,0.23155653,64607.0,64576.0,0.15438174]
["bitfinex","BTCUSD",1721232744571,0.07717479,64600.0,64576.0,0.15438174]
["bitfinex","BTCUSD",1721232744775,0.07717479,64600.0,64580.0,0.309689]
["bitfinex","BTCUSD",1721232744995,0.154824,64590.0,64581.0,0.15438174]
["bitfinex","BTCUSD",1721232745200,0.07717479,64600.0,64581.0,0.15438174]
["bitfinex","BTCUSD",1721232745201,0.309661,64587.0,64581.0,0.15438174]
["bitfinex","BTCUSD",1721232745403,0.154805,64597.0,64596.0,0.001]
["bitfinex","BTCUSD",1721232745634,0.874028,64597.0,64596.0,0.001]
["bitfinex","BTCUSD",1721232746010,0.874028,64597.0,64551.0,0.0808]
["bitfinex","BTCUSD",1721232746011,0.144,64584.0,64551.0,0.0808]
["bitfinex","BTCUSD",1721232746222,0.144,64584.0,64542.0,0.06925742]
["bitfinex","BTCUSD",1721232746223,0.154911,64553.0,64545.0,0.15493]
["bitfinex","BTCUSD",1721232746440,0.3098,64558.0,64542.0,0.52744871]
["bitfinex","BTCUSD",1721232746441,0.309783,64562.0,64546.0,0.154926]
["bitfinex","BTCUSD",1721232746665,0.0072819,64552.0,64545.0,0.154929]
["bitfinex","BTCUSD",1721232746843,0.309808,64557.0,64542.0,0.0644]
["bitfinex","BTCUSD",1721232747113,0.154924,64548.0,64542.0,0.0644]
["bitfinex","BTCUSD",1721232747520,0.00729695,64547.0,64542.0,0.0644]
["bitfinex","BTCUSD",1721232747734,0.00729695,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1721232747938,0.00729695,64547.0,64546.0,0.61916574]
["bitfinex","BTCUSD",1721232748155,0.309816,64555.0,64546.0,0.15438174]
["bitfinex","BTCUSD",1721232748388,0.154925,64547.0,64546.0,0.15438174]
["bitfinex","BTCUSD",1721232748592,0.309845,64549.0,64538.0,0.0808]
["bitfinex","BTCUSD",1721232748817,0.154935,64543.0,64541.0,0.15459264]
["bitfinex","BTCUSD",1721232749030,0.154935,64543.0,64535.0,0.0639]
["bitfinex","BTCUSD",1721232749031,0.15494,64541.0,64540.0,0.0016673]
["bitfinex","BTCUSD",1721232749265,0.46482,64541.0,64540.0,0.0016673]
["bitfinex","BTCUSD",1721232749465,0.47192467,64541.0,64540.0,0.0016673]
["bitfinex","BTCUSD",1721232749686,0.00710467,64541.0,64540.0,0.15604904]
["bitfinex","BTCUSD",1721232749895,0.00710467,64541.0,64540.0,0.62087604]
["bitfinex","BTCUSD",1721232750108,0.154907,64555.0,64548.0,0.154922]
["bitfinex","BTCUSD",1721232750320,0.154921,64549.0,64548.0,0.15438174]
["bitfinex","BTCUSD",1721232750524,0.154926,64547.0,64540.0,0.1566083]
["bitfinex","BTCUSD",1721232750690,0.154929,64546.0,64541.0,0.15459264]
["bitfinex","BTCUSD",1721232750933,0.00711274,64546.0,64541.0,0.15459264]
["bitfinex","BTCUSD",1721232751148,0.309825,64553.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721232751357,0.154935,64543.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721232751560,0.154929,64546.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721232751685,0.00709773,64542.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721232751904,0.309825,64553.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721232752105,0.309825,64553.0,64540.0,0.0016673]
["bitfinex","BTCUSD",1721232752106,0.46482,64541.0,64540.0,0.0016673]
["bitfinex","BTCUSD",1721232752340,0.8420723,64541.0,64540.0,0.0016673]
["bitfinex","BTCUSD",1721232752487,0.9420723,64541.0,64540.0,0.0016673]
["bitfinex","BTCUSD",1721232752693,1.2519523,64541.0,64540.0,0.0016673]
["bitfinex","BTCUSD",1721232753737,1.2519523,64541.0,64529.0,0.009185]
["bitfinex","BTCUSD",1721232753738,1.309415,64530.0,64529.0,0.009185]
["bitfinex","BTCUSD",1721232753940,1.39394674,64530.0,64529.0,0.009185]
["bitfinex","BTCUSD",1721232754142,1.8111775,64530.0,64529.0,0.009185]
["bitfinex","BTCUSD",1721232754812,1.32386276,64530.0,64529.0,0.009185]
["bitfinex","BTCUSD",1721232755802,1.63379576,64530.0,64529.0,0.009185]
["bitfinex","BTCUSD",1721232755978,1.33786276,64530.0,64529.0,0.009185]
["bitfinex","BTCUSD",1721232756591,1.02792976,64530.0,64529.0,0.009185]
["bitfinex","BTCUSD",1721232756785,0.02129776,64530.0,64529.0,0.009185]
["bitfinex","BTCUSD",1721232757032,0.48619676,64530.0,64529.0,0.009185]
["bitfinex","BTCUSD",1721232757154,0.27800252,64530.0,64518.0,0.009207]
["bitfinex","BTCUSD",1721232757365,0.27800252,64530.0,64491.0,0.01862148]
["bitfinex","BTCUSD",1721232757366,0.5,64486.0,64485.0,0.04901947]
["bitfinex","BTCUSD",1721232757606,0.5,64486.0,64479.0,0.09230208]
["bitfinex","BTCUSD",1721232757607,0.465288,64476.0,64475.0,5.5e-07]
["bitfinex","BTCUSD",1721232757811,1.085672,64476.0,64475.0,5.5e-07]
["bitfinex","BTCUSD",1721232758382,0.155067,64489.0,64475.0,0.15438229]
["bitfinex","BTCUSD",1721232758581,0.77548,64476.0,64475.0,5.5e-07]
["bitfinex","BTCUSD",1721232758785,1.30804679,64476.0,64475.0,5.5e-07]
["bitfinex","BTCUSD",1721232758985,1.71823879,64476.0,64475.0,5.5e-07]
["bitfinex","BTCUSD",1721232759626,1.19806174,64476.0,64475.0,5.5e-07]
["bitfinex","BTCUSD",1721232759802,0.29958174,64476.0,64475.0,5.5e-07]
["bitfinex","BTCUSD",1721232760056,0.30947774,64476.0,64475.0,5.5e-07]
["bitfinex","BTCUSD",1721232760417,0.64266974,64476.0,64475.0,5.5e-07]
["bitfinex","BTCUSD",1721232760613,1.06686174,64476.0,64475.0,0.00100055]
["bitfinex","BTCUSD",1721232760787,1.37705374,64476.0,64475.0,0.00100055]
["bitfinex","BTCUSD",1721232760992,1.04386174,64476.0,64475.0,0.00100055]
["bitfinex","BTCUSD",1721232761208,1.49865374,64476.0,64475.0,0.00100055]
["bitfinex","BTCUSD",1721232761380,1.67151911,64476.0,64475.0,0.00100055]
["bitfinex","BTCUSD",1721232761583,2.27351511,64476.0,64475.0,0.00100055]
["bitfinex","BTCUSD",1721232761782,2.20722511,64476.0,64475.0,0.00100055]
["bitfinex","BTCUSD",1721232762050,1.085857,64465.0,64464.0,0.009174]
["bitfinex","BTCUSD",1721232762317,1.085857,64465.0,64450.0,0.5]
["bitfinex","BTCUSD",1721232762318,0.775782,64451.0,64450.0,0.49136]
["bitfinex","BTCUSD",1721232762531,0.15438174,64451.0,64450.0,0.49136]
["bitfinex","BTCUSD",1721232762743,0.71985074,64451.0,64450.0,0.49136]
["bitfinex","BTCUSD",1721232762969,0.07717479,64467.0,64450.0,0.49136]
["bitfinex","BTCUSD",1721232762970,0.03847885,64460.0,64450.0,0.49136]
["bitfinex","BTCUSD",1721232763195,0.155142,64458.0,64450.0,0.49136]
["bitfinex","BTCUSD",1721232763419,0.15438174,64460.0,64450.0,0.48636]
["bitfinex","BTCUSD",1721232763637,0.145894,64473.0,64451.0,0.07717479]
["bitfinex","BTCUSD",1721232763638,0.002794,64459.0,64451.0,0.07717479]
["bitfinex","BTCUSD",1721232763843,0.1431,64473.0,64458.0,0.07717479]
["bitfinex","BTCUSD",1721232764044,0.002794,64483.0,64472.0,0.07717479]
["bitfinex","BTCUSD",1721232764045,0.002794,64476.0,64472.0,0.07717479]
["bitfinex","BTCUSD",1721232764252,0.045634,64485.0,64473.0,0.00310201]
["bitfinex","BTCUSD",1721232764467,0.155063,64490.0,64472.0,0.07717479]
["bitfinex","BTCUSD",1721232764691,0.002794,64494.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721232764915,0.0604,64495.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721232764916,0.002794,64492.0,64476.0,0.155095]
["bitfinex","BTCUSD",1721232765084,0.002794,64490.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721232765305,0.002794,64490.0,64476.0,0.05]
["bitfinex","BTCUSD",1721232765504,0.0827,64497.0,64471.0,0.0609]
["bitfinex","BTCUSD",1721232765505,0.15438174,64489.0,64471.0,0.0609]
["bitfinex","BTCUSD",1721232765705,0.002794,64488.0,64471.0,0.0609]
["bitfinex","BTCUSD",1721232765924,0.002794,64488.0,64473.0,0.310205]
["bitfinex","BTCUSD",1721232766121,0.0639,64492.0,64479.0,0.155088]
["bitfinex","BTCUSD",1721232766340,0.155066,64489.0,64477.0,0.155092]
["bitfinex","BTCUSD",1721232766525,0.310121,64491.0,64472.0,0.46459074]
["bitfinex","BTCUSD",1721232766526,0.310121,64491.0,64474.0,0.310202]
["bitfinex","BTCUSD",1721232766728,0.155067,64488.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721232766887,0.002794,64490.0,64457.0,0.0765]
["bitfinex","BTCUSD",1721232766888,0.07717479,64480.0,64457.0,0.0765]
["bitfinex","BTCUSD",1721232767096,0.5402235,64490.0,64457.0,0.0765]
["bitfinex","BTCUSD",1721232767097,0.014,64460.0,64459.0,0.465411]
["bitfinex","BTCUSD",1721232767309,0.014,64460.0,64459.0,0.93006674]
["bitfinex","BTCUSD",1721232767512,0.014,64460.0,64459.0,0.98006674]
["bitfinex","BTCUSD",1721232767731,0.1,64481.0,64462.0,0.05]
["bitfinex","BTCUSD",1721232767934,0.1,64481.0,64459.0,0.47642337]
["bitfinex","BTCUSD",1721232767935,0.46584271,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1721232768143,0.062127,64493.0,64487.0,0.155068]
["bitfinex","BTCUSD",1721232768357,0.008,64488.0,64479.0,0.1432]
["bitfinex","BTCUSD",1721232768562,0.155071,64487.0,64479.0,0.1432]
["bitfinex","BTCUSD",1721232768780,0.008,64488.0,64472.0,0.0655]
["bitfinex","BTCUSD",1721232768984,0.163068,64488.0,64480.0,0.155085]
["bitfinex","BTCUSD",1721232769179,0.163068,64488.0,64478.0,0.310181]
["bitfinex","BTCUSD",1721232769180,0.002794,64487.0,64478.0,0.310181]
["bitfinex","BTCUSD",1721232769382,0.1,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1721232769679,0.008,64488.0,64487.0,0.46521]
["bitfinex","BTCUSD",1721232769875,0.008,64488.0,64487.0,0.77535]
["bitfinex","BTCUSD",1721232770127,0.008,64488.0,64487.0,0.46521]
["bitfinex","BTCUSD",1721232770299,0.008,64488.0,64487.0,0.15507]
["bitfinex","BTCUSD",1721232770501,0.008,64488.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721232770701,0.002794,64494.0,64480.0,0.310173]
["bitfinex","BTCUSD",1721232770933,0.002794,64497.0,64488.0,0.155066]
["bitfinex","BTCUSD",1721232771176,0.002794,64497.0,64483.0,0.05]
["bitfinex","BTCUSD",1721232771389,0.002794,64497.0,64481.0,0.54332479]
["bitfinex","BTCUSD",1721232771390,0.002794,64507.0,64506.0,0.465072]
["bitfinex","BTCUSD",1721232771589,0.062107,64515.0,64507.0,0.31004]
["bitfinex","BTCUSD",1721232771838,0.062107,64515.0,64492.0,0.310113]
["bitfinex","BTCUSD",1721232771839,0.309971,64522.0,64503.0,0.310062]
["bitfinex","BTCUSD",1721232771990,0.309971,64522.0,64499.0,0.145]
["bitfinex","BTCUSD",1721232771991,0.002794,64518.0,64509.0,0.31003]
["bitfinex","BTCUSD",1721232772258,0.002794,64518.0,64517.0,0.154997]
["bitfinex","BTCUSD",1721232772494,0.079,64529.0,64499.0,0.145]
["bitfinex","BTCUSD",1721232772495,0.07996879,64528.0,64499.0,0.145]
["bitfinex","BTCUSD",1721232772693,0.07996879,64528.0,64500.0,0.15438174]
["bitfinex","BTCUSD",1721232772694,0.0621,64522.0,64500.0,0.15438174]
["bitfinex","BTCUSD",1721232772917,0.154998,64517.0,64510.0,0.155013]
["bitfinex","BTCUSD",1721232773120,0.002794,64528.0,64521.0,0.154987]
["bitfinex","BTCUSD",1721232773328,0.078,64540.0,64521.0,0.154987]
["bitfinex","BTCUSD",1721232773329,0.062093,64530.0,64527.0,0.154973]
["bitfinex","BTCUSD",1721232773539,0.062093,64530.0,64513.0,0.05]
["bitfinex","BTCUSD",1721232773540,0.07717479,64529.0,64514.0,0.083]
["bitfinex","BTCUSD",1721232773704,0.07717479,64529.0,64484.0,0.1]
["bitfinex","BTCUSD",1721232773705,0.07717479,64522.0,64504.0,0.083]
["bitfinex","BTCUSD",1721232773905,0.0617,64528.0,64504.0,0.083]
["bitfinex","BTCUSD",1721232773906,0.0617,64528.0,64505.0,0.01176763]
["bitfinex","BTCUSD",1721232774148,0.0617,64528.0,64504.0,0.083]
["bitfinex","BTCUSD",1721232774149,0.07717479,64522.0,64504.0,0.083]
["bitfinex","BTCUSD",1721232774351,0.002794,64520.0,64496.0,0.52914871]
["bitfinex","BTCUSD",1721232774551,0.155039,64500.0,64496.0,0.0661]
["bitfinex","BTCUSD",1721232774760,0.155039,64500.0,64481.0,0.07717479]
["bitfinex","BTCUSD",1721232774761,0.07717479,64499.0,64468.0,0.0661]
["bitfinex","BTCUSD",1721232774992,0.310117,64492.0,64478.0,0.155091]
["bitfinex","BTCUSD",1721232775179,0.310117,64492.0,64479.0,0.155087]
["bitfinex","BTCUSD",1721232775377,0.310117,64492.0,64478.0,0.15509]
["bitfinex","BTCUSD",1721232775378,0.155075,64485.0,64478.0,0.15509]
["bitfinex","BTCUSD",1721232775588,0.310132,64489.0,64478.0,0.31018]
["bitfinex","BTCUSD",1721232775791,0.310097,64496.0,64441.0,0.05]
["bitfinex","BTCUSD",1721232775792,0.07717479,64481.0,64441.0,0.05]
["bitfinex","BTCUSD",1721232775946,0.07717479,64481.0,64440.0,0.0006039]
["bitfinex","BTCUSD",1721232775947,0.07717479,64474.0,64445.0,0.07743516]
["bitfinex","BTCUSD",1721232776311,0.15438174,64480.0,64446.0,0.0658]
["bitfinex","BTCUSD",1721232776312,0.07996879,64473.0,64446.0,0.0658]
["bitfinex","BTCUSD",1721232776623,0.15438174,64480.0,64446.0,0.0658]
["bitfinex","BTCUSD",1721232776624,0.002794,64460.0,64447.0,0.05]
["bitfinex","BTCUSD",1721232776826,0.1,64479.0,64459.0,0.360271]
["bitfinex","BTCUSD",1721232776954,0.002794,64478.0,64460.0,0.00310222]
["bitfinex","BTCUSD",1721232777172,0.16191023,64477.0,64470.0,0.155108]
["bitfinex","BTCUSD",1721232777424,0.1,64476.0,64465.0,0.310244]
["bitfinex","BTCUSD",1721232777611,0.002794,64475.0,64469.0,0.155111]
["bitfinex","BTCUSD",1721232777809,0.002794,64475.0,64360.0,30.24932548]
["bitfinex","BTCUSD",1721232777810,0.00682087,64475.0,64360.0,30.24932548]
["bitfinex","BTCUSD",1721232778017,0.00682087,64475.0,64460.0,0.15438174]
["bitfinex","BTCUSD",1721232778216,0.155104,64473.0,64466.0,0.155119]
["bitfinex","BTCUSD",1721232778419,0.1,64476.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721232778621,0.155099,64475.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721232779094,0.1,64478.0,64465.0,0.310242]
["bitfinex","BTCUSD",1721232779095,0.1,64478.0,64465.0,0.310245]
["bitfinex","BTCUSD",1721232779271,0.310193,64476.0,64467.0,0.155116]
["bitfinex","BTCUSD",1721232779451,0.014,64473.0,64468.0,0.155114]
["bitfinex","BTCUSD",1721232779668,0.014,64473.0,64467.0,0.155116]
["bitfinex","BTCUSD",1721232779875,0.014,64473.0,64395.0,0.41670825]
["bitfinex","BTCUSD",1721232779876,0.00679537,64472.0,64458.0,0.310279]
["bitfinex","BTCUSD",1721232780125,0.310217,64471.0,64445.0,0.07743516]
["bitfinex","BTCUSD",1721232780335,0.1,64475.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721232780336,0.1,64470.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721232780533,0.155126,64464.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721232780738,0.155126,64464.0,64453.0,0.310302]
["bitfinex","BTCUSD",1721232780739,0.155132,64461.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721232780942,0.1,64460.0,64450.0,0.48636]
["bitfinex","BTCUSD",1721232781149,0.09985,64460.0,64450.0,0.48636]
["bitfinex","BTCUSD",1721232781360,0.310275,64459.0,64450.0,0.48636]
["bitfinex","BTCUSD",1721232781601,0.002794,64472.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721232781602,0.310231,64469.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721232781838,0.09318,64480.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721232781839,0.002794,64465.0,64458.0,0.05]
["bitfinex","BTCUSD",1721232782038,0.002794,64465.0,64454.0,0.07717479]
["bitfinex","BTCUSD",1721232782039,0.310179,64479.0,64462.0,0.12717479]
["bitfinex","BTCUSD",1721232782324,0.062138,64483.0,64469.0,0.310223]
["bitfinex","BTCUSD",1721232782467,0.002794,64490.0,64477.0,0.465282]
["bitfinex","BTCUSD",1721232782707,0.002794,64490.0,64477.0,1.24003974]
["bitfinex","BTCUSD",1721232783090,0.002794,64491.0,64477.0,1.29003974]
["bitfinex","BTCUSD",1721232783324,0.002794,64501.0,64477.0,1.60022774]
["bitfinex","BTCUSD",1721232783580,0.310068,64502.0,64489.0,0.0657]
["bitfinex","BTCUSD",1721232783816,0.155041,64499.0,64492.0,0.155056]
["bitfinex","BTCUSD",1721232784291,0.155041,64499.0,64490.0,0.155061]
["bitfinex","BTCUSD",1721232784292,0.155046,64497.0,64490.0,0.155061]
["bitfinex","BTCUSD",1721232784548,0.155046,64497.0,64491.0,0.15506]
["bitfinex","BTCUSD",1721232785312,0.155047,64497.0,64490.0,0.155062]
["bitfinex","BTCUSD",1721232785554,0.155047,64497.0,64482.0,0.310163]
["bitfinex","BTCUSD",1721232785555,0.0767554,64500.0,64477.0,0.15438174]
["bitfinex","BTCUSD",1721232785803,0.07717479,64493.0,64477.0,0.15438174]
["bitfinex","BTCUSD",1721232786052,0.002794,64492.0,64479.0,0.310175]
["bitfinex","BTCUSD",1721232786290,0.310103,64495.0,64477.0,0.15438174]
["bitfinex","BTCUSD",1721232786533,0.310113,64493.0,64478.0,0.15438174]
["bitfinex","BTCUSD",1721232786771,0.155057,64493.0,64485.0,0.155073]
["bitfinex","BTCUSD",1721232787032,0.155058,64492.0,64484.0,0.310152]
["bitfinex","BTCUSD",1721232787271,0.155058,64492.0,64460.0,0.0607]
["bitfinex","BTCUSD",1721232787272,0.310151,64485.0,64460.0,0.0607]
["bitfinex","BTCUSD",1721232787541,0.27035479,64491.0,64460.0,0.0607]
["bitfinex","BTCUSD",1721232787542,0.002794,64484.0,64465.0,0.05]
["bitfinex","BTCUSD",1721232787805,0.123,64491.0,64476.0,0.1463]
["bitfinex","BTCUSD",1721232787806,0.310138,64488.0,64476.0,0.1463]
["bitfinex","BTCUSD",1721232788065,0.002794,64487.0,64486.0,0.15507]
["bitfinex","BTCUSD",1721232788281,0.008,64493.0,64480.0,0.05]
["bitfinex","BTCUSD",1721232788517,0.008,64493.0,64476.0,0.1463]
["bitfinex","BTCUSD",1721232788518,0.008,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721232788766,0.77312071,64502.0,64490.0,0.310123]
["bitfinex","BTCUSD",1721232788994,0.155078,64484.0,64464.0,0.05]
["bitfinex","BTCUSD",1721232789264,0.15717574,64501.0,64477.0,0.15438174]
["bitfinex","BTCUSD",1721232789265,0.155065,64489.0,64477.0,0.15438174]
["bitfinex","BTCUSD",1721232789540,0.155065,64489.0,64463.0,0.2]
["bitfinex","BTCUSD",1721232789541,0.07717479,64495.0,64470.0,0.31022]
["bitfinex","BTCUSD",1721232789775,0.06212,64501.0,64470.0,0.31022]
["bitfinex","BTCUSD",1721232789776,0.002794,64494.0,64478.0,0.15438174]
["bitfinex","BTCUSD",1721232790012,0.002794,64494.0,64462.0,0.07717479]
["bitfinex","BTCUSD",1721232790013,0.15509,64479.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721232790290,0.002,64488.0,64469.0,0.0654]
["bitfinex","BTCUSD",1721232790513,0.13737479,64490.0,64455.0,0.12717479]
["bitfinex","BTCUSD",1721232790514,0.310229,64469.0,64460.0,0.0654]
["bitfinex","BTCUSD",1721232790752,0.07717479,64481.0,64460.0,0.0654]
["bitfinex","BTCUSD",1721232791006,0.155126,64464.0,64454.0,0.0792]
["bitfinex","BTCUSD",1721232791304,0.310212,64472.0,64455.0,0.15438174]
["bitfinex","BTCUSD",1721232791539,0.46304871,64491.0,64486.0,0.310144]
["bitfinex","BTCUSD",1721232791781,0.46304871,64491.0,64488.0,0.155067]
["bitfinex","BTCUSD",1721232792022,0.310097,64496.0,64486.0,0.15438174]
["bitfinex","BTCUSD",1721232792308,0.062119,64500.0,64486.0,0.46452174]
["bitfinex","BTCUSD",1721232792570,0.002,64488.0,64487.0,0.46521]
["bitfinex","BTCUSD",1721232793092,0.002,64488.0,64487.0,0.77535]
["bitfinex","BTCUSD",1721232793328,0.002,64488.0,64487.0,0.92973174]
["bitfinex","BTCUSD",1721232793611,0.002,64488.0,64487.0,1.43647174]
["bitfinex","BTCUSD",1721232793848,0.002,64488.0,64487.0,0.12876046]
["bitfinex","BTCUSD",1721232794081,0.002,64488.0,64451.0,0.49400871]
["bitfinex","BTCUSD",1721232794360,0.23228079,64472.0,64471.0,0.46304871]
["bitfinex","BTCUSD",1721232794587,0.23228079,64472.0,64451.0,0.46304871]
["bitfinex","BTCUSD",1721232794588,0.07717479,64472.0,64451.0,0.46304871]
["bitfinex","BTCUSD",1721232794822,0.07717479,64479.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721232794823,0.08089999,64471.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721232795070,0.08089999,64471.0,64445.0,0.00083516]
["bitfinex","BTCUSD",1721232795071,0.155119,64467.0,64458.0,0.15748407]
["bitfinex","BTCUSD",1721232795361,0.0778,64476.0,64458.0,0.15748407]
["bitfinex","BTCUSD",1721232795645,0.155118,64467.0,64459.0,0.03126241]
["bitfinex","BTCUSD",1721232795877,0.07717479,64475.0,64447.0,0.310329]
["bitfinex","BTCUSD",1721232795878,0.1,64466.0,64447.0,0.310329]
["bitfinex","BTCUSD",1721232796119,0.17717479,64466.0,64445.0,0.00083516]
["bitfinex","BTCUSD",1721232796398,0.155156,64451.0,64445.0,0.00083516]
["bitfinex","BTCUSD",1721232796626,0.465469,64451.0,64445.0,0.00083516]
["bitfinex","BTCUSD",1721232796921,0.1,64466.0,64450.0,0.64074174]
["bitfinex","BTCUSD",1721232797155,0.0629,64483.0,64457.0,0.05]
["bitfinex","BTCUSD",1721232797398,0.0629,64483.0,64458.0,0.15438174]
["bitfinex","BTCUSD",1721232797399,0.19546322,64482.0,64458.0,0.15438174]
["bitfinex","BTCUSD",1721232797626,0.07717479,64473.0,64451.0,0.35442917]
["bitfinex","BTCUSD",1721232797869,0.1,64481.0,64464.0,0.155123]
["bitfinex","BTCUSD",1721232798114,0.1,64481.0,64453.0,0.310303]
["bitfinex","BTCUSD",1721232798115,0.002,64467.0,64466.0,0.46536]
["bitfinex","BTCUSD",1721232798350,0.002,64467.0,64466.0,0.1439]
["bitfinex","BTCUSD",1721232798625,0.002,64467.0,64466.0,0.29828174]
["bitfinex","BTCUSD",1721232798867,0.002794,64476.0,64466.0,0.3013836]
["bitfinex","BTCUSD",1721232799117,0.002794,64487.0,64472.0,0.0621]
["bitfinex","BTCUSD",1721232799380,0.46304871,64486.0,64473.0,0.0327293]
["bitfinex","BTCUSD",1721232799617,0.155042,64499.0,64484.0,0.155075]
["bitfinex","BTCUSD",1721232799904,0.002794,64498.0,64492.0,0.0621]
["bitfinex","BTCUSD",1721232800150,0.360053,64506.0,64492.0,0.21648174]
["bitfinex","BTCUSD",1721232800406,0.310069,64502.0,64492.0,0.0621]
["bitfinex","BTCUSD",1721232800650,0.002794,64501.0,64493.0,0.01419]
["bitfinex","BTCUSD",1721232800886,0.05,64506.0,64493.0,0.01419]
["bitfinex","BTCUSD",1721232801154,0.15697479,64512.0,64493.0,0.01729058]
["bitfinex","BTCUSD",1721232801155,0.155037,64501.0,64493.0,0.01729058]
["bitfinex","BTCUSD",1721232801415,0.310046,64507.0,64493.0,0.01419]
["bitfinex","BTCUSD",1721232801669,0.310046,64507.0,64494.0,0.01901963]
["bitfinex","BTCUSD",1721232801670,0.155033,64503.0,64494.0,0.01901963]
["bitfinex","BTCUSD",1721232801967,0.05,64505.0,64494.0,0.01591905]
["bitfinex","BTCUSD",1721232802194,0.05,64505.0,64483.0,0.310155]
["bitfinex","BTCUSD",1721232802195,0.155079,64483.0,64482.0,0.0788]
["bitfinex","BTCUSD",1721232802429,0.155091,64478.0,64477.0,0.0631]
["bitfinex","BTCUSD",1721232802670,0.310164,64482.0,64477.0,0.0631]
["bitfinex","BTCUSD",1721232802909,0.1,64483.0,64477.0,0.0631]
["bitfinex","BTCUSD",1721232803156,0.1,64483.0,64462.0,0.310258]
["bitfinex","BTCUSD",1721232803157,0.05,64479.0,64469.0,0.0631]
["bitfinex","BTCUSD",1721232803411,0.05,64479.0,64442.0,0.310353]
["bitfinex","BTCUSD",1721232803412,0.04507194,64513.0,64495.0,0.310097]
["bitfinex","BTCUSD",1721232803643,0.46304871,64502.0,64483.0,0.0031007]
["bitfinex","BTCUSD",1721232803883,0.07717479,64512.0,64483.0,1.810158]
["bitfinex","BTCUSD",1721232804133,0.002794,64511.0,64483.0,1.5]
["bitfinex","BTCUSD",1721232804411,0.002794,64519.0,64490.0,0.1431]
["bitfinex","BTCUSD",1721232804640,0.06729838,64523.0,64491.0,0.14778622]
["bitfinex","BTCUSD",1721232804641,0.002794,64521.0,64491.0,0.14778622]
["bitfinex","BTCUSD",1721232804899,0.06729838,64523.0,64507.0,0.1431]
["bitfinex","BTCUSD",1721232805134,0.06729838,64523.0,64508.0,0.17738174]
["bitfinex","BTCUSD",1721232805369,0.06729838,64523.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721232805617,0.06729838,64523.0,64513.0,0.24962591]
["bitfinex","BTCUSD",1721232805885,0.001,64519.0,64514.0,0.155002]
["bitfinex","BTCUSD",1721232806118,0.001,64519.0,64515.0,0.30938274]
["bitfinex","BTCUSD",1721232806381,0.154994,64519.0,64507.0,0.1431]
["bitfinex","BTCUSD",1721232806619,0.002794,64518.0,64508.0,0.17179152]
["bitfinex","BTCUSD",1721232806868,0.04586558,64522.0,64509.0,0.310033]
["bitfinex","BTCUSD",1721232807108,0.04586558,64522.0,64520.0,0.154989]
["bitfinex","BTCUSD",1721232807342,0.04586558,64522.0,64521.0,0.16988064]
["bitfinex","BTCUSD",1721232807860,0.19985058,64522.0,64507.0,0.298121]
["bitfinex","BTCUSD",1721232808094,0.07717479,64520.0,64508.0,0.16869174]
["bitfinex","BTCUSD",1721232808361,0.001,64519.0,64508.0,0.16869174]
["bitfinex","BTCUSD",1721232808597,0.002794,64518.0,64511.0,0.46304871]
["bitfinex","BTCUSD",1721232808834,0.04486558,64522.0,64521.0,0.154988]
["bitfinex","BTCUSD",1721232809075,0.04586558,64522.0,64521.0,0.154988]
["bitfinex","BTCUSD",1721232809342,0.04586558,64522.0,64521.0,0.464964]
["bitfinex","BTCUSD",1721232809609,0.04486558,64522.0,64521.0,0.83834]
["bitfinex","BTCUSD",1721232809873,0.00836,64536.0,64528.0,0.154969]
["bitfinex","BTCUSD",1721232810134,0.00836,64536.0,64529.0,0.15748055]
["bitfinex","BTCUSD",1721232810394,0.00836,64536.0,64535.0,0.1363]
["bitfinex","BTCUSD",1721232810628,0.00836,64536.0,64535.0,0.29068174]
["bitfinex","BTCUSD",1721232810857,0.00836,64536.0,64535.0,0.44873426]
["bitfinex","BTCUSD",1721232811093,0.00836,64536.0,64535.0,0.75864326]
["bitfinex","BTCUSD",1721232811334,0.00836,64536.0,64535.0,1.17230997]
["bitfinex","BTCUSD",1721232812376,0.00836,64549.0,64535.0,0.39753797]
["bitfinex","BTCUSD",1721232812651,0.00836,64549.0,64548.0,0.837415]
["bitfinex","BTCUSD",1721232812914,0.00836,64549.0,64548.0,0.68195074]
["bitfinex","BTCUSD",1721232813613,0.00836,64549.0,64548.0,0.0628]
["bitfinex","BTCUSD",1721232814040,0.00836,64549.0,64541.0,0.0628]
["bitfinex","BTCUSD",1721232814258,0.00836,64549.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721232814473,0.00836,64549.0,64543.0,0.02171817]
["bitfinex","BTCUSD",1721232814682,0.07717479,64548.0,64543.0,0.02171817]
["bitfinex","BTCUSD",1721232814904,0.07717479,64548.0,64541.0,0.0628]
["bitfinex","BTCUSD",1721232815120,0.154927,64547.0,64541.0,0.21718174]
["bitfinex","BTCUSD",1721232815343,0.318203,64549.0,64535.0,0.0757]
["bitfinex","BTCUSD",1721232815344,0.07717479,64545.0,64535.0,0.0757]
["bitfinex","BTCUSD",1721232815572,0.154931,64545.0,64536.0,0.17105032]
["bitfinex","BTCUSD",1721232815791,0.05,64548.0,64536.0,0.01357]
["bitfinex","BTCUSD",1721232815792,0.154946,64539.0,64536.0,0.01357]
["bitfinex","BTCUSD",1721232816010,0.309889,64540.0,64536.0,0.01357]
["bitfinex","BTCUSD",1721232816011,0.154949,64537.0,64536.0,0.01357]
["bitfinex","BTCUSD",1721232816230,0.05,64528.0,64519.0,0.06]
["bitfinex","BTCUSD",1721232818208,0.154981,64524.0,64513.0,0.35721737]
["bitfinex","BTCUSD",1721232818415,0.15397479,64534.0,64513.0,0.35721737]
["bitfinex","BTCUSD",1721232818416,0.05,64538.0,64516.0,0.15438174]
["bitfinex","BTCUSD",1721232818621,0.002794,64551.0,64536.0,0.154952]
["bitfinex","BTCUSD",1721232818622,0.002794,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1721232818825,0.061,64551.0,64536.0,0.31297694]
["bitfinex","BTCUSD",1721232818826,0.312644,64548.0,64536.0,0.31297694]
["bitfinex","BTCUSD",1721232819030,0.309864,64545.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721232819232,0.002794,64544.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721232819405,0.154939,64542.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721232819606,0.309866,64545.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721232819836,0.30985,64548.0,64538.0,0.15438174]
["bitfinex","BTCUSD",1721232819837,0.05,64548.0,64538.0,0.15438174]
["bitfinex","BTCUSD",1721232820050,0.05,64542.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721232820258,0.05,64542.0,64536.0,0.0154952]
["bitfinex","BTCUSD",1721232820259,0.05,64540.0,64536.0,0.0154952]
["bitfinex","BTCUSD",1721232820451,0.318203,64549.0,64534.0,0.0614]
["bitfinex","BTCUSD",1721232820452,0.309899,64537.0,64534.0,0.0614]
["bitfinex","BTCUSD",1721232820647,0.154954,64535.0,64534.0,0.21578174]
["bitfinex","BTCUSD",1721232820854,0.05,64536.0,64534.0,0.15438174]
["bitfinex","BTCUSD",1721232821053,0.05,64541.0,64534.0,0.15438174]
["bitfinex","BTCUSD",1721232821261,0.05,64528.0,64521.0,0.0635]
["bitfinex","BTCUSD",1721232821433,0.359915,64534.0,64522.0,0.01437]
["bitfinex","BTCUSD",1721232821599,0.204958,64534.0,64523.0,0.157481]
["bitfinex","BTCUSD",1721232821799,0.309862,64545.0,64523.0,0.157481]
["bitfinex","BTCUSD",1721232821800,0.001,64527.0,64523.0,0.157481]
["bitfinex","BTCUSD",1721232822040,0.001,64527.0,64524.0,0.15807884]
["bitfinex","BTCUSD",1721232822241,0.001,64527.0,64525.0,0.15438174]
["bitfinex","BTCUSD",1721232824177,0.001,64527.0,64526.0,0.00309915]
["bitfinex","BTCUSD",1721232824353,0.001,64527.0,64526.0,0.15748079]
["bitfinex","BTCUSD",1721232824524,0.001,64527.0,64526.0,0.15438174]
["bitfinex","BTCUSD",1721232825516,0.05,64534.0,64526.0,0.15438174]
["bitfinex","BTCUSD",1721232825725,0.05,64530.0,64522.0,0.01437]
["bitfinex","BTCUSD",1721232826050,0.07717479,64533.0,64523.0,0.17018874]
["bitfinex","BTCUSD",1721232826051,0.359944,64528.0,64523.0,0.17018874]
["bitfinex","BTCUSD",1721232826228,0.05,64526.0,64523.0,0.17018874]
["bitfinex","BTCUSD",1721232826428,0.154978,64525.0,64523.0,0.17018874]
["bitfinex","BTCUSD",1721232827123,0.514943,64524.0,64523.0,0.015807]
["bitfinex","BTCUSD",1721232827331,0.155021,64507.0,64506.0,0.08]
["bitfinex","BTCUSD",1721232827900,0.102794,64523.0,64506.0,0.08]
["bitfinex","BTCUSD",1721232827901,0.002794,64512.0,64506.0,0.23438174]
["bitfinex","BTCUSD",1721232828104,0.155001,64516.0,64506.0,0.23438174]
["bitfinex","BTCUSD",1721232828105,0.155,64516.0,64507.0,0.15438174]
["bitfinex","BTCUSD",1721232828323,0.309993,64518.0,64507.0,0.15438174]
["bitfinex","BTCUSD",1721232828531,0.309927,64532.0,64506.0,0.08]
["bitfinex","BTCUSD",1721232828532,0.002794,64516.0,64510.0,0.310029]
["bitfinex","BTCUSD",1721232828723,0.051,64530.0,64513.0,0.155006]
["bitfinex","BTCUSD",1721232828724,0.154984,64523.0,64513.0,0.155006]
["bitfinex","BTCUSD",1721232828938,0.465028,64512.0,64511.0,0.05475105]
["bitfinex","BTCUSD",1721232829142,0.310062,64504.0,64497.0,0.0801]
["bitfinex","BTCUSD",1721232829276,0.31007,64502.0,64498.0,0.22058174]
["bitfinex","BTCUSD",1721232829477,0.002794,64501.0,64498.0,0.22058174]
["bitfinex","BTCUSD",1721232829678,0.002794,64501.0,64480.0,0.310172]
["bitfinex","BTCUSD",1721232829679,0.002794,64498.0,64487.0,0.0801]
["bitfinex","BTCUSD",1721232829877,0.155065,64489.0,64488.0,0.15438174]
["bitfinex","BTCUSD",1721232830169,0.465195,64489.0,64488.0,0.01543817]
["bitfinex","BTCUSD",1721232830322,0.310106,64495.0,64479.0,0.0817]
["bitfinex","BTCUSD",1721232830323,0.155086,64480.0,64479.0,0.0817]
["bitfinex","BTCUSD",1721232830524,0.155086,64480.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721232830730,0.155096,64476.0,64475.0,0.0641]
["bitfinex","BTCUSD",1721232830937,0.465291,64476.0,64475.0,0.15438174]
["bitfinex","BTCUSD",1721232831093,0.465288,64476.0,64475.0,0.15438174]
["bitfinex","BTCUSD",1721232831295,0.515288,64476.0,64475.0,0.15438174]
["bitfinex","BTCUSD",1721232831520,0.155108,64471.0,64470.0,0.03107]
["bitfinex","BTCUSD",1721232831747,0.465324,64471.0,64470.0,0.03107]
["bitfinex","BTCUSD",1721232831943,0.77554,64471.0,64470.0,0.03107]
["bitfinex","BTCUSD",1721232832286,0.825637,64463.0,64462.0,0.03107]
["bitfinex","BTCUSD",1721232832488,0.465382,64463.0,64462.0,0.03107]
["bitfinex","BTCUSD",1721232832685,0.310233,64468.0,64462.0,0.18545174]
["bitfinex","BTCUSD",1721232832921,0.155122,64465.0,64464.0,0.03107]
["bitfinex","BTCUSD",1721232833125,0.90278679,64465.0,64464.0,0.03107]
["bitfinex","BTCUSD",1721232833333,0.90278679,64465.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232833334,0.15513,64462.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232833535,0.46539,64462.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232834083,0.88865,64462.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232834286,1.19891,64462.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232834665,1.84655174,64462.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232834863,0.92565,64462.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232835245,0.92565,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232835444,1.39029174,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232835664,1.60966653,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232835863,1.91992653,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232836538,1.92092653,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232836955,1.91992653,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232837181,2.32436653,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232837406,2.01410653,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232837609,1.92092653,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232837811,1.87092653,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232838511,1.91992653,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232838704,1.91992653,64462.0,64461.0,0.03213734]
["bitfinex","BTCUSD",1721232839057,1.91992653,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232839257,1.37811,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232839490,1.68837,64462.0,64461.0,0.03213734]
["bitfinex","BTCUSD",1721232839693,1.84275174,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232840193,1.37811,64462.0,64461.0,0.03213734]
["bitfinex","BTCUSD",1721232840353,0.77565,64462.0,64461.0,0.03213734]
["bitfinex","BTCUSD",1721232840559,0.05,64470.0,64461.0,0.03213734]
["bitfinex","BTCUSD",1721232840763,0.05,64478.0,64462.0,0.22978174]
["bitfinex","BTCUSD",1721232840962,0.05,64479.0,64463.0,0.20782349]
["bitfinex","BTCUSD",1721232841213,0.002794,64487.0,64466.0,0.0602]
["bitfinex","BTCUSD",1721232841429,0.002794,64487.0,64468.0,0.15438174]
["bitfinex","BTCUSD",1721232841637,0.002794,64487.0,64479.0,0.0754]
["bitfinex","BTCUSD",1721232841839,6.918e-05,64488.0,64480.0,0.06330103]
["bitfinex","BTCUSD",1721232842035,6.918e-05,64488.0,64481.0,0.02930828]
["bitfinex","BTCUSD",1721232842190,6.918e-05,64488.0,64482.0,0.023]
["bitfinex","BTCUSD",1721232842394,0.155079,64483.0,64482.0,0.023]
["bitfinex","BTCUSD",1721232842609,6.918e-05,64488.0,64482.0,0.17738174]
["bitfinex","BTCUSD",1721232842808,6.918e-05,64488.0,64483.0,0.15748286]
["bitfinex","BTCUSD",1721232843009,6.918e-05,64488.0,64484.0,0.08855671]
["bitfinex","BTCUSD",1721232843230,0.15513618,64488.0,64484.0,0.08855671]
["bitfinex","BTCUSD",1721232843429,0.15513618,64488.0,64484.0,0.023]
["bitfinex","BTCUSD",1721232843430,0.360149,64485.0,64484.0,0.023]
["bitfinex","BTCUSD",1721232843629,0.36026,64462.0,64453.0,0.0632]
["bitfinex","BTCUSD",1721232843805,0.36026,64462.0,64452.0,0.0827]
["bitfinex","BTCUSD",1721232843806,0.82565,64462.0,64452.0,0.0827]
["bitfinex","BTCUSD",1721232844216,0.82565,64462.0,64446.0,0.072385]
["bitfinex","BTCUSD",1721232845107,0.82565,64462.0,64447.0,0.00310277]
["bitfinex","BTCUSD",1721232845309,0.82565,64462.0,64446.0,0.072385]
["bitfinex","BTCUSD",1721232846781,1.13591,64462.0,64446.0,0.072385]
["bitfinex","BTCUSD",1721232846933,1.70155174,64462.0,64446.0,0.009185]
["bitfinex","BTCUSD",1721232847169,1.69155174,64462.0,64446.0,0.009185]
["bitfinex","BTCUSD",1721232847361,1.22691,64462.0,64446.0,0.009185]
["bitfinex","BTCUSD",1721232847568,0.60639,64462.0,64446.0,0.009185]
["bitfinex","BTCUSD",1721232847813,0.61639,64462.0,64446.0,0.009185]
["bitfinex","BTCUSD",1721232847967,0.20613,64462.0,64447.0,0.310328]
["bitfinex","BTCUSD",1721232848153,0.20613,64462.0,64453.0,0.081]
["bitfinex","BTCUSD",1721232848348,0.82665,64462.0,64461.0,0.03213734]
["bitfinex","BTCUSD",1721232848658,0.82565,64462.0,64461.0,0.03213734]
["bitfinex","BTCUSD",1721232848871,0.20513,64462.0,64461.0,0.03213734]
["bitfinex","BTCUSD",1721232849300,0.15613,64462.0,64461.0,0.03213734]
["bitfinex","BTCUSD",1721232849470,0.82665,64462.0,64461.0,0.03213734]
["bitfinex","BTCUSD",1721232849997,1.13691,64462.0,64461.0,0.03213734]
["bitfinex","BTCUSD",1721232850201,1.13591,64462.0,64461.0,0.03213734]
["bitfinex","BTCUSD",1721232850456,1.13691,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232850656,1.19871,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232851116,0.001,64462.0,64461.0,0.07503734]
["bitfinex","BTCUSD",1721232851314,0.001,64462.0,64461.0,0.42722743]
["bitfinex","BTCUSD",1721232851552,0.05,64491.0,64461.0,0.42722743]
["bitfinex","BTCUSD",1721232851553,0.46304871,64483.0,64461.0,0.27209543]
["bitfinex","BTCUSD",1721232851774,0.002794,64482.0,64467.0,0.15438174]
["bitfinex","BTCUSD",1721232852198,0.157866,64486.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721232852401,0.002794,64486.0,64478.0,0.155091]
["bitfinex","BTCUSD",1721232852632,0.155061,64491.0,64479.0,0.33246874]
["bitfinex","BTCUSD",1721232852833,0.002794,64490.0,64479.0,0.17738174]
["bitfinex","BTCUSD",1721232852974,0.001,64482.0,64479.0,0.17738174]
["bitfinex","BTCUSD",1721232853174,0.001,64482.0,64480.0,0.0031012]
["bitfinex","BTCUSD",1721232853381,0.001,64482.0,64481.0,0.25660803]
["bitfinex","BTCUSD",1721232853582,0.05,64487.0,64481.0,0.25660803]
["bitfinex","BTCUSD",1721232853925,0.12717479,64493.0,64482.0,0.00310122]
["bitfinex","BTCUSD",1721232854157,0.002794,64492.0,64483.0,0.17738174]
["bitfinex","BTCUSD",1721232854361,0.05,64487.0,64481.0,0.023]
["bitfinex","BTCUSD",1721232854562,0.05,64487.0,64481.0,0.17738174]
["bitfinex","BTCUSD",1721232854708,0.05,64487.0,64482.0,0.01773817]
["bitfinex","BTCUSD",1721232854919,0.05,64487.0,64483.0,0.023]
["bitfinex","BTCUSD",1721232855119,0.05,64485.0,64483.0,0.023]
["bitfinex","BTCUSD",1721232855666,0.07717479,64492.0,64483.0,0.023]
["bitfinex","BTCUSD",1721232855667,0.59240579,64484.0,64483.0,0.023]
["bitfinex","BTCUSD",1721232855814,0.23225179,64484.0,64483.0,0.023]
["bitfinex","BTCUSD",1721232856026,0.59240579,64484.0,64483.0,0.023]
["bitfinex","BTCUSD",1721232856374,0.360173,64480.0,64479.0,0.009]
["bitfinex","BTCUSD",1721232856577,0.05,64479.0,64469.0,0.0777]
["bitfinex","BTCUSD",1721232856853,0.07717479,64484.0,64471.0,0.19970574]
["bitfinex","BTCUSD",1721232856854,0.05,64475.0,64471.0,0.19970574]
["bitfinex","BTCUSD",1721232857058,0.05,64479.0,64471.0,0.19970574]
["bitfinex","BTCUSD",1721232857194,0.05,64475.0,64472.0,0.04978187]
["bitfinex","BTCUSD",1721232857604,0.31016,64483.0,64472.0,0.04978187]
["bitfinex","BTCUSD",1721232857605,0.05,64479.0,64472.0,0.04978187]
["bitfinex","BTCUSD",1721232857914,0.311152,64485.0,64472.0,0.04978187]
["bitfinex","BTCUSD",1721232857915,0.05,64485.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721232858119,0.05,64485.0,64478.0,0.15509]
["bitfinex","BTCUSD",1721232858397,0.05,64487.0,64479.0,0.18048299]
["bitfinex","BTCUSD",1721232858593,0.05,64485.0,64480.0,0.0335577]
["bitfinex","BTCUSD",1721232858795,0.05,64487.0,64481.0,0.17738174]
["bitfinex","BTCUSD",1721232859209,0.05,64485.0,64481.0,0.17738174]
["bitfinex","BTCUSD",1721232859413,0.05,64490.0,64481.0,0.17738174]
["bitfinex","BTCUSD",1721232859617,0.07717479,64492.0,64482.0,0.02109394]
["bitfinex","BTCUSD",1721232859816,0.05,64495.0,64484.0,0.1386]
["bitfinex","BTCUSD",1721232859992,0.12717479,64500.0,64485.0,0.17738174]
["bitfinex","BTCUSD",1721232860197,0.12717479,64500.0,64485.0,0.18048249]
["bitfinex","BTCUSD",1721232860494,0.05,64496.0,64485.0,0.18048249]
["bitfinex","BTCUSD",1721232860706,0.07717479,64500.0,64487.0,0.310139]
["bitfinex","BTCUSD",1721232860707,0.05,64500.0,64487.0,0.310139]
["bitfinex","BTCUSD",1721232860865,0.05,64500.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721232860866,0.155038,64500.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721232861064,0.155038,64500.0,64490.0,0.33244274]
["bitfinex","BTCUSD",1721232861065,0.05,64500.0,64490.0,0.33244274]
["bitfinex","BTCUSD",1721232861347,0.15503,64504.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232861551,0.360072,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232861731,0.82518,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232862264,1.135252,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232862466,1.445324,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232863099,1.528324,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232863296,1.594224,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232863502,1.694224,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232863912,1.84860574,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232864207,1.84960574,64501.0,64500.0,0.00907005]
["bitfinex","BTCUSD",1721232866313,1.384152,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232866746,0.92518,64501.0,64500.0,0.00407005]
["bitfinex","BTCUSD",1721232867345,0.92518,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232867346,0.465108,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232867639,0.465108,64501.0,64500.0,0.02307005]
["bitfinex","BTCUSD",1721232868071,0.515108,64501.0,64500.0,0.02307005]
["bitfinex","BTCUSD",1721232868277,0.82518,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232868495,1.43413374,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232868697,1.74420574,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232869027,1.53413374,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232869232,1.54984477,64501.0,64500.0,7.005e-05]
["bitfinex","BTCUSD",1721232869451,0.310154,64484.0,64478.0,0.04360805]
["bitfinex","BTCUSD",1721232869609,0.310154,64484.0,64479.0,0.16478255]
["bitfinex","BTCUSD",1721232869610,0.05,64483.0,64479.0,0.16478255]
["bitfinex","BTCUSD",1721232869836,0.46522,64486.0,64479.0,0.16478255]
["bitfinex","BTCUSD",1721232870038,0.05,64477.0,64476.0,0.0604]
["bitfinex","BTCUSD",1721232870237,0.05,64475.0,64465.0,0.0645]
["bitfinex","BTCUSD",1721232870435,0.05,64475.0,64466.0,0.15748338]
["bitfinex","BTCUSD",1721232870652,0.155092,64478.0,64466.0,0.31260238]
["bitfinex","BTCUSD",1721232870890,0.155093,64478.0,64466.0,0.15748338]
["bitfinex","BTCUSD",1721232871087,0.310138,64488.0,64467.0,0.06973574]
["bitfinex","BTCUSD",1721232871088,0.05,64486.0,64467.0,0.06973574]
["bitfinex","BTCUSD",1721232871292,0.155082,64482.0,64470.0,0.15511]
["bitfinex","BTCUSD",1721232871492,0.155082,64482.0,64471.0,0.18048323]
["bitfinex","BTCUSD",1721232871693,0.310157,64484.0,64471.0,0.33559023]
["bitfinex","BTCUSD",1721232871694,0.155081,64483.0,64471.0,0.33559023]
["bitfinex","BTCUSD",1721232871893,0.155083,64482.0,64471.0,0.18048323]
["bitfinex","BTCUSD",1721232872099,0.001,64477.0,64476.0,0.164096]
["bitfinex","BTCUSD",1721232872299,0.001,64477.0,64476.0,0.16338174]
["bitfinex","BTCUSD",1721232872501,0.001,64477.0,64476.0,0.32818174]
["bitfinex","BTCUSD",1721232872813,0.001,64477.0,64476.0,0.48327774]
["bitfinex","BTCUSD",1721232872988,0.001,64477.0,64476.0,0.56978219]
["bitfinex","BTCUSD",1721232873410,0.001,64477.0,64476.0,0.87997419]
["bitfinex","BTCUSD",1721232874027,0.001,64477.0,64476.0,0.41468619]
["bitfinex","BTCUSD",1721232874640,0.00084,64484.0,64476.0,0.40568619]
["bitfinex","BTCUSD",1721232874848,0.00084,64484.0,64477.0,0.17738174]
["bitfinex","BTCUSD",1721232875051,0.00084,64484.0,64478.0,0.08709802]
["bitfinex","BTCUSD",1721232875222,0.001,64483.0,64479.0,0.17738174]
["bitfinex","BTCUSD",1721232875643,0.001,64483.0,64481.0,0.155083]
["bitfinex","BTCUSD",1721232875863,0.00084,64484.0,64482.0,0.49064675]
["bitfinex","BTCUSD",1721232876098,0.00084,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1721232876296,0.00084,64484.0,64483.0,0.40574392]
["bitfinex","BTCUSD",1721232876736,0.00184,64484.0,64483.0,0.25066492]
["bitfinex","BTCUSD",1721232877306,0.00184,64484.0,64483.0,0.17738174]
["bitfinex","BTCUSD",1721232877516,0.310164,64482.0,64477.0,0.009]
["bitfinex","BTCUSD",1721232877812,0.155081,64483.0,64478.0,0.15438174]
["bitfinex","BTCUSD",1721232878075,0.00184,64484.0,64478.0,0.15438174]
["bitfinex","BTCUSD",1721232878278,0.00184,64484.0,64479.0,0.03051817]
["bitfinex","BTCUSD",1721232878479,0.00184,64484.0,64480.0,0.15438174]
["bitfinex","BTCUSD",1721232878947,0.00184,64484.0,64479.0,0.03051817]
["bitfinex","BTCUSD",1721232878948,0.05184,64484.0,64479.0,0.03051817]
["bitfinex","BTCUSD",1721232879161,0.00184,64484.0,64481.0,0.15438174]
["bitfinex","BTCUSD",1721232879384,0.00184,64484.0,64476.0,0.1418]
["bitfinex","BTCUSD",1721232879385,0.205086,64480.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721232879602,0.205086,64480.0,64470.0,0.0625]
["bitfinex","BTCUSD",1721232879603,0.05,64479.0,64470.0,0.0625]
["bitfinex","BTCUSD",1721232879732,0.155095,64477.0,64471.0,0.1574834]
["bitfinex","BTCUSD",1721232879935,0.00084,64484.0,64472.0,0.03022834]
["bitfinex","BTCUSD",1721232880134,0.205082,64482.0,64473.0,0.1574831]
["bitfinex","BTCUSD",1721232880360,0.00084,64484.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721232880565,0.05,64481.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721232880778,0.310188,64477.0,64472.0,0.03022834]
["bitfinex","BTCUSD",1721232880976,0.05,64482.0,64479.0,0.014]
["bitfinex","BTCUSD",1721232881220,0.12717479,64481.0,64479.0,0.014]
["bitfinex","BTCUSD",1721232881460,0.828226,64480.0,64479.0,0.014]
["bitfinex","BTCUSD",1721232881656,1.135605,64480.0,64479.0,0.014]
["bitfinex","BTCUSD",1721232882090,0.825432,64480.0,64479.0,0.014]
["bitfinex","BTCUSD",1721232882302,1.135605,64480.0,64479.0,0.014]
["bitfinex","BTCUSD",1721232882723,0.05,64469.0,64463.0,0.0636]
["bitfinex","BTCUSD",1721232882927,0.05,64470.0,64464.0,0.18652127]
["bitfinex","BTCUSD",1721232883304,0.05,64471.0,64464.0,0.18652127]
["bitfinex","BTCUSD",1721232883507,0.360197,64475.0,64465.0,0.023]
["bitfinex","BTCUSD",1721232883684,0.05,64468.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721232883889,0.05,64469.0,64467.0,0.023]
["bitfinex","BTCUSD",1721232884092,0.051,64482.0,64468.0,0.1847958]
["bitfinex","BTCUSD",1721232884294,0.051,64482.0,64469.0,0.023]
["bitfinex","BTCUSD",1721232884295,0.155088,64480.0,64469.0,0.023]
["bitfinex","BTCUSD",1721232884586,0.002794,64479.0,64471.0,0.0604]
["bitfinex","BTCUSD",1721232884790,0.310168,64482.0,64473.0,0.0759]
["bitfinex","BTCUSD",1721232884996,0.360168,64482.0,64474.0,0.18048322]
["bitfinex","BTCUSD",1721232885217,0.310168,64482.0,64475.0,0.03397832]
["bitfinex","BTCUSD",1721232885392,0.310168,64482.0,64476.0,0.17738174]
["bitfinex","BTCUSD",1721232885629,0.155086,64481.0,64476.0,0.17738174]
["bitfinex","BTCUSD",1721232885863,0.155086,64480.0,64476.0,0.17738174]
["bitfinex","BTCUSD",1721232886012,0.05,64483.0,64476.0,0.17738174]
["bitfinex","BTCUSD",1721232886218,0.310998,64484.0,64476.0,0.17738174]
["bitfinex","BTCUSD",1721232886219,0.205091,64478.0,64477.0,0.02872601]
["bitfinex","BTCUSD",1721232886427,0.205091,64478.0,64475.0,0.03397832]
["bitfinex","BTCUSD",1721232886428,0.05,64478.0,64475.0,0.03397832]
["bitfinex","BTCUSD",1721232886587,0.05,64478.0,64473.0,0.0759]
["bitfinex","BTCUSD",1721232886588,0.00084,64484.0,64476.0,0.15748338]
["bitfinex","BTCUSD",1721232886808,0.00084,64484.0,64477.0,0.02610111]
["bitfinex","BTCUSD",1721232887040,0.00084,64484.0,64478.0,0.15438174]
["bitfinex","BTCUSD",1721232887041,0.05,64483.0,64478.0,0.15438174]
["bitfinex","BTCUSD",1721232887247,0.155086,64480.0,64479.0,0.023]
["bitfinex","BTCUSD",1721232887477,0.155086,64480.0,64479.0,0.17738174]
["bitfinex","BTCUSD",1721232887701,0.465259,64480.0,64479.0,0.19511991]
["bitfinex","BTCUSD",1721232887905,0.155086,64480.0,64479.0,0.19511991]
["bitfinex","BTCUSD",1721232888519,0.515259,64480.0,64479.0,0.17211991]
["bitfinex","BTCUSD",1721232889042,0.465259,64480.0,64479.0,0.17211991]
["bitfinex","BTCUSD",1721232889248,0.155086,64480.0,64479.0,0.17211991]
["bitfinex","BTCUSD",1721232889453,0.205086,64480.0,64479.0,0.01773817]
["bitfinex","BTCUSD",1721232889673,0.00084,64484.0,64473.0,0.0759]
["bitfinex","BTCUSD",1721232889674,0.155101,64474.0,64473.0,0.0759]
["bitfinex","BTCUSD",1721232889876,0.155101,64474.0,64473.0,0.17738174]
["bitfinex","BTCUSD",1721232890112,0.155106,64472.0,64466.0,0.0804]
["bitfinex","BTCUSD",1721232890320,0.465318,64472.0,64471.0,0.21478174]
["bitfinex","BTCUSD",1721232890479,0.155106,64472.0,64471.0,0.24429991]
["bitfinex","BTCUSD",1721232890704,0.00084,64484.0,64471.0,0.24429991]
["bitfinex","BTCUSD",1721232890904,0.310164,64482.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721232891141,0.00084,64484.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721232891142,0.31017,64481.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721232891348,0.155092,64478.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721232891503,0.00084,64484.0,64473.0,0.06294149]
["bitfinex","BTCUSD",1721232891504,0.310997,64484.0,64473.0,0.06294149]
["bitfinex","BTCUSD",1721232891717,0.002794,64483.0,64474.0,0.15748309]
["bitfinex","BTCUSD",1721232891971,0.00084,64484.0,64479.0,0.155088]
["bitfinex","BTCUSD",1721232892139,0.00084,64484.0,64480.0,0.17738174]
["bitfinex","BTCUSD",1721232894490,0.00084,64484.0,64481.0,0.0632]
["bitfinex","BTCUSD",1721232894700,0.00084,64484.0,64482.0,0.21880741]
["bitfinex","BTCUSD",1721232894899,0.07717479,64483.0,64482.0,0.21880741]
["bitfinex","BTCUSD",1721232895089,0.07717479,64483.0,64482.0,0.06442567]
["bitfinex","BTCUSD",1721232895090,0.54241279,64483.0,64482.0,0.06442567]
["bitfinex","BTCUSD",1721232895245,0.155085,64481.0,64479.0,0.011]
["bitfinex","BTCUSD",1721232895449,0.00084,64484.0,64480.0,0.15438174]
["bitfinex","BTCUSD",1721232895654,0.205084,64481.0,64480.0,0.15438174]
["bitfinex","BTCUSD",1721232895853,0.155084,64481.0,64480.0,0.15438174]
["bitfinex","BTCUSD",1721232896073,0.155082,64482.0,64480.0,0.15438174]
["bitfinex","BTCUSD",1721232896250,0.00084,64484.0,64481.0,0.02478817]
["bitfinex","BTCUSD",1721232896436,0.00084,64484.0,64482.0,0.17738174]
["bitfinex","BTCUSD",1721232896646,0.00084,64484.0,64481.0,0.02478817]
["bitfinex","BTCUSD",1721232896647,0.465246,64482.0,64481.0,0.02478817]
["bitfinex","BTCUSD",1721232896853,0.155084,64481.0,64480.0,0.012]
["bitfinex","BTCUSD",1721232897059,0.82542,64481.0,64480.0,0.012]
["bitfinex","BTCUSD",1721232897459,0.82542,64481.0,64470.0,0.0031017]
["bitfinex","BTCUSD",1721232897460,0.155095,64477.0,64470.0,0.0031017]
["bitfinex","BTCUSD",1721232897682,0.155093,64478.0,64471.0,0.15438174]
["bitfinex","BTCUSD",1721232898035,0.155088,64480.0,64472.0,0.03049834]
["bitfinex","BTCUSD",1721232898163,0.311995,64484.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721232898164,0.002794,64479.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721232898414,0.155082,64482.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721232898609,0.155082,64482.0,64474.0,0.023]
["bitfinex","BTCUSD",1721232898610,0.155084,64481.0,64474.0,0.023]
["bitfinex","BTCUSD",1721232898818,0.002794,64480.0,64475.0,0.15438174]
["bitfinex","BTCUSD",1721232899019,0.002794,64482.0,64476.0,0.04378801]
["bitfinex","BTCUSD",1721232899224,0.00184,64484.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721232899562,0.00184,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1721232899739,0.00184,64484.0,64483.0,0.17738174]
["bitfinex","BTCUSD",1721232900367,0.00084,64484.0,64483.0,0.33246074]
["bitfinex","BTCUSD",1721232900566,0.00084,64484.0,64483.0,0.28664241]
["bitfinex","BTCUSD",1721232900958,0.155917,64484.0,64483.0,0.17738174]
["bitfinex","BTCUSD",1721232901307,0.465282,64477.0,64472.0,0.09419834]
["bitfinex","BTCUSD",1721232901514,0.05,64476.0,64471.0,0.014]
["bitfinex","BTCUSD",1721232901702,0.465318,64472.0,64471.0,0.16838174]
["bitfinex","BTCUSD",1721232901900,0.155106,64472.0,64471.0,0.16838174]
["bitfinex","BTCUSD",1721232902256,0.465318,64472.0,64471.0,0.16838174]
["bitfinex","BTCUSD",1721232902461,0.155106,64472.0,64471.0,0.19158991]
["bitfinex","BTCUSD",1721232903108,0.155099,64475.0,64471.0,0.19158991]
["bitfinex","BTCUSD",1721232903307,0.155101,64474.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721232903554,0.310194,64476.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721232903742,0.05,64476.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721232904061,0.155103,64473.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721232904706,0.05,64474.0,64466.0,0.0637]
["bitfinex","BTCUSD",1721232904859,0.155109,64471.0,64467.0,0.17738174]
["bitfinex","BTCUSD",1721232905062,0.155103,64473.0,64467.0,0.17738174]
["bitfinex","BTCUSD",1721232905283,0.1551,64475.0,64468.0,0.00310185]
["bitfinex","BTCUSD",1721232905499,0.155101,64474.0,64469.0,0.2173125]
["bitfinex","BTCUSD",1721232905705,0.04534309,64481.0,64470.0,0.00310174]
["bitfinex","BTCUSD",1721232905879,0.002794,64480.0,64471.0,0.33248874]
["bitfinex","BTCUSD",1721232906085,0.155085,64481.0,64471.0,0.17738174]
["bitfinex","BTCUSD",1721232906283,0.40550209,64483.0,64472.0,0.06826525]
["bitfinex","BTCUSD",1721232906496,0.157876,64482.0,64473.0,0.17738174]
["bitfinex","BTCUSD",1721232906686,0.155085,64481.0,64473.0,0.17738174]
["bitfinex","BTCUSD",1721232906892,0.05,64478.0,64473.0,0.17738174]
["bitfinex","BTCUSD",1721232907102,0.310209,64473.0,64469.0,0.03993076]
["bitfinex","BTCUSD",1721232907292,0.310209,64473.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721232907558,0.155108,64471.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721232907783,0.205108,64471.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721232908174,0.310197,64475.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721232908175,0.07717479,64472.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721232908424,0.155108,64471.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721232908618,0.20513,64462.0,64461.0,0.00913734]
["bitfinex","BTCUSD",1721232908776,0.825685,64459.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232908953,1.279659,64459.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232909884,1.00991943,64459.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232910066,0.825685,64459.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232910483,1.135959,64459.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232911301,1.085959,64459.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232911640,1.276259,64459.0,64458.0,0.000924]
["bitfinex","BTCUSD",1721232912038,0.515498,64447.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232912262,1.136162,64447.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232913043,1.135462,64447.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232913193,0.82513,64447.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232913392,1.135462,64447.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232913693,0.82513,64447.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232913895,0.82443,64447.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232914119,0.155166,64447.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232914319,0.77583,64447.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232914674,0.465498,64447.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232914877,0.154566,64447.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232915383,0.155466,64447.0,64446.0,0.023185]
["bitfinex","BTCUSD",1721232915586,0.465798,64447.0,64446.0,0.023185]
["bitfinex","BTCUSD",1721232915789,0.82613,64447.0,64446.0,0.023185]
["bitfinex","BTCUSD",1721232916009,1.136462,64447.0,64446.0,0.023185]
["bitfinex","BTCUSD",1721232916761,0.77613,64447.0,64446.0,0.023185]
["bitfinex","BTCUSD",1721232917172,0.82613,64447.0,64446.0,0.023185]
["bitfinex","BTCUSD",1721232917592,1.136462,64447.0,64446.0,0.023185]
["bitfinex","BTCUSD",1721232917944,1.136462,64447.0,64446.0,0.02273955]
["bitfinex","BTCUSD",1721232918370,0.82613,64447.0,64446.0,0.02273955]
["bitfinex","BTCUSD",1721232918593,1.12061174,64447.0,64446.0,0.02273955]
["bitfinex","BTCUSD",1721232918795,1.53094374,64447.0,64446.0,0.02273955]
["bitfinex","BTCUSD",1721232919002,1.88881474,64447.0,64446.0,0.02273955]
["bitfinex","BTCUSD",1721232919415,1.92972135,64447.0,64446.0,0.00873955]
["bitfinex","BTCUSD",1721232919543,1.92972135,64447.0,64446.0,0.00845655]
["bitfinex","BTCUSD",1721232919746,2.24005335,64447.0,64446.0,0.00845655]
["bitfinex","BTCUSD",1721232919936,2.19814674,64447.0,64446.0,0.00845655]
["bitfinex","BTCUSD",1721232920347,1.446624,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232920548,1.75230302,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232921393,1.89490302,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232922596,1.84360574,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232923489,1.84760574,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232924361,1.693224,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232924568,0.469541,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232924735,0.15918,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232924967,0.469541,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232925509,0.779902,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232926084,0.469541,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232926293,0.004,64441.0,64440.0,0.16438174]
["bitfinex","BTCUSD",1721232926485,0.004,64441.0,64440.0,0.18081991]
["bitfinex","BTCUSD",1721232926712,0.15518,64441.0,64440.0,0.18081991]
["bitfinex","BTCUSD",1721232926919,1.136263,64441.0,64440.0,0.02643817]
["bitfinex","BTCUSD",1721232927126,0.15918,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232927234,0.469541,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232927590,0.15918,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232927791,0.15518,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232927933,0.465541,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1721232928131,0.465541,64441.0,64440.0,0.024]
["bitfinex","BTCUSD",1721232928132,0.826902,64441.0,64440.0,0.024]
["bitfinex","BTCUSD",1721232928552,1.137263,64441.0,64440.0,0.024]
["bitfinex","BTCUSD",1721232928772,1.524824,64441.0,64440.0,0.024]
["bitfinex","BTCUSD",1721232929406,1.524824,64441.0,64440.0,0.019]
["bitfinex","BTCUSD",1721232929620,1.62447191,64441.0,64440.0,0.019]
["bitfinex","BTCUSD",1721232929998,1.23691091,64441.0,64440.0,0.019]
["bitfinex","BTCUSD",1721232930200,0.77654991,64441.0,64440.0,0.019]
["bitfinex","BTCUSD",1721232930404,0.001,64441.0,64440.0,0.019]
["bitfinex","BTCUSD",1721232930627,0.466541,64441.0,64440.0,0.019]
["bitfinex","BTCUSD",1721232930834,1.087263,64441.0,64440.0,0.03501]
["bitfinex","BTCUSD",1721232931032,1.087263,64441.0,64440.0,0.019]
["bitfinex","BTCUSD",1721232931191,1.137263,64441.0,64440.0,0.019]
["bitfinex","BTCUSD",1721232931597,0.776902,64441.0,64440.0,0.019]
["bitfinex","BTCUSD",1721232932029,0.826902,64441.0,64440.0,0.019]
["bitfinex","BTCUSD",1721232932473,1.220263,64441.0,64440.0,0.019]
["bitfinex","BTCUSD",1721232932735,1.630624,64441.0,64440.0,0.014]
["bitfinex","BTCUSD",1721232933112,1.84940574,64441.0,64440.0,0.014]
["bitfinex","BTCUSD",1721232935731,1.84940574,64441.0,64420.0,0.01]
["bitfinex","BTCUSD",1721232935732,1.13621482,64426.0,64420.0,0.01]
["bitfinex","BTCUSD",1721232936171,1.23621482,64426.0,64420.0,0.01]
["bitfinex","BTCUSD",1721232936349,1.54664782,64426.0,64420.0,0.01]
["bitfinex","BTCUSD",1721232936630,1.68724782,64426.0,64420.0,0.01]
["bitfinex","BTCUSD",1721232937005,1.8856732,64426.0,64420.0,0.01]
["bitfinex","BTCUSD",1721232937972,1.73129146,64426.0,64420.0,0.01]
["bitfinex","BTCUSD",1721232938191,1.68803728,64426.0,64425.0,0.0551]
["bitfinex","BTCUSD",1721232938580,1.66799146,64426.0,64425.0,0.0551]
["bitfinex","BTCUSD",1721232938789,1.62373728,64426.0,64425.0,0.0551]
["bitfinex","BTCUSD",1721232939192,1.23700428,64426.0,64425.0,0.0551]
["bitfinex","BTCUSD",1721232939592,0.92657128,64426.0,64425.0,0.0551]
["bitfinex","BTCUSD",1721232940197,0.156216,64426.0,64425.0,0.0551]
["bitfinex","BTCUSD",1721232940399,0.001,64426.0,64425.0,0.06779]
["bitfinex","BTCUSD",1721232940664,0.001,64426.0,64425.0,0.22217174]
["bitfinex","BTCUSD",1721232941614,0.206216,64426.0,64425.0,0.06779]
["bitfinex","BTCUSD",1721232941842,0.206216,64426.0,64425.0,0.22217174]
["bitfinex","BTCUSD",1721232941843,0.001,64426.0,64425.0,0.22217174]
["bitfinex","BTCUSD",1721232942051,0.001,64426.0,64425.0,1.4772085]
["bitfinex","BTCUSD",1721232942308,0.001,64426.0,64425.0,1.60609938]
["bitfinex","BTCUSD",1721232942542,0.00084,64441.0,64438.0,0.155186]
["bitfinex","BTCUSD",1721232942764,0.00084,64441.0,64437.0,0.0795]
["bitfinex","BTCUSD",1721232942765,0.46304871,64440.0,64439.0,0.20888874]
["bitfinex","BTCUSD",1721232942964,0.00084,64441.0,64439.0,0.20888874]
["bitfinex","BTCUSD",1721232943652,0.00084,64441.0,64440.0,0.77511374]
["bitfinex","BTCUSD",1721232943900,0.00084,64441.0,64440.0,1.41006589]
["bitfinex","BTCUSD",1721232944313,0.77331371,64462.0,64444.0,0.310345]
["bitfinex","BTCUSD",1721232944314,0.002794,64458.0,64444.0,0.310345]
["bitfinex","BTCUSD",1721232944537,0.002794,64461.0,64451.0,0.155155]
["bitfinex","BTCUSD",1721232944747,0.002794,64461.0,64452.0,0.15438174]
["bitfinex","BTCUSD",1721232944951,0.05,64459.0,64452.0,0.15438174]
["bitfinex","BTCUSD",1721232945158,0.155143,64457.0,64452.0,0.15438174]
["bitfinex","BTCUSD",1721232945362,0.310287,64457.0,64452.0,0.15438174]
["bitfinex","BTCUSD",1721232945571,0.155145,64456.0,64453.0,0.01543817]
["bitfinex","BTCUSD",1721232945774,0.05,64457.0,64445.0,0.37928959]
["bitfinex","BTCUSD",1721232945775,0.12717479,64453.0,64445.0,0.22411959]
["bitfinex","BTCUSD",1721232945990,0.12717479,64453.0,64446.0,0.15438174]
["bitfinex","BTCUSD",1721232945991,0.155159,64450.0,64446.0,0.15438174]
["bitfinex","BTCUSD",1721232946184,0.12717479,64453.0,64446.0,0.15438174]
["bitfinex","BTCUSD",1721232946408,0.07717479,64451.0,64446.0,0.15438174]
["bitfinex","BTCUSD",1721232946615,0.05,64450.0,64446.0,0.15438174]
["bitfinex","BTCUSD",1721232946814,0.05,64450.0,64445.0,0.144]
["bitfinex","BTCUSD",1721232946815,0.12717479,64451.0,64445.0,0.144]
["bitfinex","BTCUSD",1721232946989,0.23233079,64451.0,64446.0,0.0144]
["bitfinex","BTCUSD",1721232947393,0.07717479,64451.0,64447.0,0.15438174]
["bitfinex","BTCUSD",1721232947772,0.07717479,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232947971,0.310263,64462.0,64450.0,5.35270774]
["bitfinex","BTCUSD",1721232947972,0.05,64461.0,64450.0,5.35270774]
["bitfinex","BTCUSD",1721232948183,0.07717479,64453.0,64450.0,5.35270774]
["bitfinex","BTCUSD",1721232948400,0.23232679,64453.0,64451.0,0.15434957]
["bitfinex","BTCUSD",1721232948729,0.07717479,64453.0,64451.0,0.15434957]
["bitfinex","BTCUSD",1721232949171,0.775782,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232949312,0.825782,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232949970,1.136095,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232950589,0.825782,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232950753,1.136095,64451.0,64450.0,5.35267557]
["bitfinex","BTCUSD",1721232950962,1.446408,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232951156,1.546408,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232951392,0.925782,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232951974,1.236095,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232952354,1.547408,64451.0,64450.0,5.212326]
["bitfinex","BTCUSD",1721232952555,1.237095,64451.0,64450.0,5.212326]
["bitfinex","BTCUSD",1721232953460,1.236095,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232954649,0.775782,64451.0,64450.0,5.41647557]
["bitfinex","BTCUSD",1721232955272,0.775782,64451.0,64450.0,5.35267557]
["bitfinex","BTCUSD",1721232955273,1.137095,64451.0,64450.0,5.35267557]
["bitfinex","BTCUSD",1721232956809,0.825782,64451.0,64450.0,5.35267557]
["bitfinex","BTCUSD",1721232957018,0.826782,64451.0,64450.0,5.36567557]
["bitfinex","BTCUSD",1721232957249,0.466469,64451.0,64450.0,5.36567557]
["bitfinex","BTCUSD",1721232957457,0.516469,64451.0,64450.0,5.36567557]
["bitfinex","BTCUSD",1721232957674,1.137095,64451.0,64450.0,5.36567557]
["bitfinex","BTCUSD",1721232957897,1.137095,64451.0,64450.0,5.211326]
["bitfinex","BTCUSD",1721232958520,0.826782,64451.0,64450.0,5.211326]
["bitfinex","BTCUSD",1721232960630,0.776782,64451.0,64450.0,5.211326]
["bitfinex","BTCUSD",1721232961313,0.466469,64451.0,64450.0,5.211326]
["bitfinex","BTCUSD",1721232961556,0.466469,64451.0,64450.0,5.36567557]
["bitfinex","BTCUSD",1721232961806,0.516469,64451.0,64450.0,5.36567557]
["bitfinex","BTCUSD",1721232962245,0.466469,64451.0,64450.0,5.36567557]
["bitfinex","BTCUSD",1721232962468,0.001,64451.0,64450.0,5.52005731]
["bitfinex","BTCUSD",1721232962694,0.001,64451.0,64450.0,5.66255731]
["bitfinex","BTCUSD",1721232963120,0.156156,64451.0,64450.0,5.42757557]
["bitfinex","BTCUSD",1721232963317,0.001,64451.0,64450.0,5.42757557]
["bitfinex","BTCUSD",1721232963523,0.206156,64451.0,64450.0,5.42757557]
["bitfinex","BTCUSD",1721232963726,0.826782,64451.0,64450.0,5.36567557]
["bitfinex","BTCUSD",1721232963915,1.137095,64451.0,64450.0,5.36567557]
["bitfinex","BTCUSD",1721232964455,1.136095,64451.0,64450.0,5.35267557]
["bitfinex","BTCUSD",1721232964860,0.775782,64451.0,64450.0,5.36467557]
["bitfinex","BTCUSD",1721232965107,0.825782,64451.0,64450.0,5.36467557]
["bitfinex","BTCUSD",1721232965309,0.775782,64451.0,64450.0,5.36467557]
["bitfinex","BTCUSD",1721232965729,0.775782,64451.0,64450.0,5.35267557]
["bitfinex","BTCUSD",1721232966166,0.515469,64451.0,64450.0,5.35267557]
["bitfinex","BTCUSD",1721232966382,0.515469,64451.0,64450.0,5.36667557]
["bitfinex","BTCUSD",1721232966936,0.465469,64451.0,64450.0,5.36667557]
["bitfinex","BTCUSD",1721232967746,0.515469,64451.0,64450.0,5.36667557]
["bitfinex","BTCUSD",1721232968356,0.465469,64451.0,64450.0,5.36667557]
["bitfinex","BTCUSD",1721232968576,0.05,64451.0,64450.0,5.36667557]
["bitfinex","BTCUSD",1721232968778,0.205156,64451.0,64450.0,5.36667557]
["bitfinex","BTCUSD",1721232969559,0.05,64453.0,64450.0,5.52105731]
["bitfinex","BTCUSD",1721232969849,0.205152,64453.0,64451.0,0.30873131]
["bitfinex","BTCUSD",1721232970042,0.05,64453.0,64451.0,0.30873131]
["bitfinex","BTCUSD",1721232970335,0.155152,64453.0,64451.0,0.30873131]
["bitfinex","BTCUSD",1721232970501,0.28232879,64452.0,64451.0,0.15434957]
["bitfinex","BTCUSD",1721232970660,0.90294479,64452.0,64451.0,0.15434957]
["bitfinex","BTCUSD",1721232970870,1.21325279,64452.0,64451.0,0.15434957]
["bitfinex","BTCUSD",1721232971072,1.21325279,64452.0,64450.0,5.36667557]
["bitfinex","BTCUSD",1721232971073,0.825782,64451.0,64450.0,5.212326]
["bitfinex","BTCUSD",1721232971377,1.136095,64451.0,64450.0,5.212326]
["bitfinex","BTCUSD",1721232971825,1.136095,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232972135,1.136095,64451.0,64450.0,5.212326]
["bitfinex","BTCUSD",1721232972680,1.136095,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232972941,1.446408,64451.0,64450.0,5.198326]
["bitfinex","BTCUSD",1721232973099,1.446408,64451.0,64450.0,5.212326]
["bitfinex","BTCUSD",1721232973298,1.4996803,64451.0,64450.0,5.212326]
["bitfinex","BTCUSD",1721232973559,1.4996803,64451.0,64450.0,4.962326]
["bitfinex","BTCUSD",1721232974146,1.446408,64451.0,64450.0,4.962326]
["bitfinex","BTCUSD",1721232974404,1.446408,64451.0,64450.0,4.948326]
["bitfinex","BTCUSD",1721232974753,1.500851,64451.0,64450.0,4.949326]
["bitfinex","BTCUSD",1721232975092,1.446408,64451.0,64450.0,4.949326]
["bitfinex","BTCUSD",1721232975295,1.19041671,64451.0,64450.0,4.948326]
["bitfinex","BTCUSD",1721232975645,0.825782,64451.0,64450.0,4.951326]
["bitfinex","BTCUSD",1721232975839,0.310298,64455.0,64450.0,5.26005731]
["bitfinex","BTCUSD",1721232976066,0.05,64457.0,64451.0,0.21578174]
["bitfinex","BTCUSD",1721232976067,0.465463,64452.0,64451.0,0.21578174]
["bitfinex","BTCUSD",1721232976260,0.155155,64452.0,64451.0,0.21578174]
["bitfinex","BTCUSD",1721232977663,0.310289,64456.0,64451.0,0.21578174]
["bitfinex","BTCUSD",1721232977842,0.28232879,64452.0,64451.0,0.21578174]
["bitfinex","BTCUSD",1721232978045,0.54263679,64452.0,64451.0,0.21578174]
["bitfinex","BTCUSD",1721232978231,0.23232879,64452.0,64451.0,0.21578174]
["bitfinex","BTCUSD",1721232978533,0.155152,64453.0,64451.0,0.21578174]
["bitfinex","BTCUSD",1721232978943,0.155141,64458.0,64451.0,0.21578174]
["bitfinex","BTCUSD",1721232979144,0.06785025,64467.0,64452.0,0.15745237]
["bitfinex","BTCUSD",1721232979145,0.310262,64462.0,64452.0,0.15745237]
["bitfinex","BTCUSD",1721232979357,0.155137,64459.0,64453.0,0.17738174]
["bitfinex","BTCUSD",1721232979764,0.360267,64461.0,64453.0,0.17738174]
["bitfinex","BTCUSD",1721232979765,0.360269,64461.0,64453.0,0.17738174]
["bitfinex","BTCUSD",1721232979962,0.155138,64459.0,64453.0,0.17738174]
["bitfinex","BTCUSD",1721232980161,0.12717479,64460.0,64454.0,0.15434957]
["bitfinex","BTCUSD",1721232980360,0.515433,64456.0,64455.0,0.15438174]
["bitfinex","BTCUSD",1721232980562,0.205154,64452.0,64451.0,0.011]
["bitfinex","BTCUSD",1721232980778,1.136078,64452.0,64451.0,0.011]
["bitfinex","BTCUSD",1721232981002,0.825782,64451.0,64450.0,4.948326]
["bitfinex","BTCUSD",1721232981204,0.825782,64451.0,64450.0,5.10267557]
["bitfinex","BTCUSD",1721232982405,0.825782,64451.0,64450.0,5.11667557]
["bitfinex","BTCUSD",1721232982618,0.465469,64451.0,64450.0,5.27105731]
["bitfinex","BTCUSD",1721232982840,0.155156,64451.0,64450.0,5.27105731]
["bitfinex","BTCUSD",1721232983015,0.07717479,64460.0,64450.0,5.27105731]
["bitfinex","BTCUSD",1721232983016,0.07717479,64460.0,64451.0,0.0793]
["bitfinex","BTCUSD",1721232983209,0.31021,64473.0,64451.0,0.0793]
["bitfinex","BTCUSD",1721232983210,0.205149,64454.0,64453.0,0.0606]
["bitfinex","BTCUSD",1721232983508,0.515447,64454.0,64453.0,0.0606]
["bitfinex","BTCUSD",1721232984314,0.205156,64451.0,64450.0,5.10267557]
["bitfinex","BTCUSD",1721232984506,0.90295679,64451.0,64450.0,5.10267557]
["bitfinex","BTCUSD",1721232984883,0.85295679,64451.0,64450.0,5.10267557]
["bitfinex","BTCUSD",1721232985085,0.155156,64451.0,64450.0,5.25705731]
["bitfinex","BTCUSD",1721232985285,0.05,64454.0,64450.0,5.25705731]
["bitfinex","BTCUSD",1721232985494,0.205149,64454.0,64451.0,0.30873131]
["bitfinex","BTCUSD",1721232985853,0.155147,64455.0,64451.0,0.30873131]
["bitfinex","BTCUSD",1721232986329,0.155151,64453.0,64451.0,0.30873131]
["bitfinex","BTCUSD",1721232986517,0.155149,64455.0,64451.0,0.30873131]
["bitfinex","BTCUSD",1721232986742,0.155149,64455.0,64450.0,5.10267557]
["bitfinex","BTCUSD",1721232986743,2.301314,64451.0,64450.0,0.89352415]
["bitfinex","BTCUSD",1721232986918,0.82589,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232987074,1.74416374,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232987275,2.34925022,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232987486,2.65960622,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232988084,3.18445491,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232988291,3.18570622,64442.0,64441.0,0.001001]
["bitfinex","BTCUSD",1721232988528,3.13570622,64442.0,64441.0,0.001001]
["bitfinex","BTCUSD",1721232988717,3.13927586,64442.0,64441.0,0.001001]
["bitfinex","BTCUSD",1721232989238,3.04609586,64442.0,64441.0,0.001001]
["bitfinex","BTCUSD",1721232989469,2.94239195,64442.0,64441.0,0.001001]
["bitfinex","BTCUSD",1721232990028,2.94475007,64442.0,64441.0,0.001001]
["bitfinex","BTCUSD",1721232990234,3.08793007,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232990386,3.17367821,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232990590,3.08049821,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232990791,3.05067926,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232990992,2.99475007,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232991205,3.08793007,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232991404,3.22362772,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232991605,3.1936012,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232992445,3.1735662,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232992618,3.03793007,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232992822,2.96526276,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232993095,3.03685726,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232993269,2.94367726,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232993488,2.91977479,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232993952,3.73953679,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232994153,3.76382498,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232994378,3.19248609,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232994554,3.83330762,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1721232994755,3.83330762,64442.0,64425.0,0.0501]
["bitfinex","BTCUSD",1721232994756,1.757381,64426.0,64425.0,0.0501]
["bitfinex","BTCUSD",1721232994984,2.0836841,64426.0,64425.0,0.0501]
["bitfinex","BTCUSD",1721232995422,2.01176274,64426.0,64425.0,0.0501]
["bitfinex","BTCUSD",1721232995843,2.02748692,64426.0,64425.0,0.0501]
["bitfinex","BTCUSD",1721232996046,2.02748692,64426.0,64425.0,0.0531]
["bitfinex","BTCUSD",1721232996218,2.09881575,64426.0,64425.0,0.0531]
["bitfinex","BTCUSD",1721232996445,2.03786274,64426.0,64425.0,0.0531]
["bitfinex","BTCUSD",1721232996653,1.757513,64421.0,64420.0,0.01]
["bitfinex","BTCUSD",1721232996853,2.01189474,64421.0,64420.0,0.01]
["bitfinex","BTCUSD",1721232997496,1.18534769,64421.0,64420.0,0.01]
["bitfinex","BTCUSD",1721232997699,1.136599,64421.0,64420.0,0.01]
["bitfinex","BTCUSD",1721232997895,0.830142,64421.0,64420.0,0.1542]
["bitfinex","BTCUSD",1721232998101,1.140599,64421.0,64420.0,0.16962]
["bitfinex","BTCUSD",1721232998516,0.826142,64421.0,64420.0,0.16962]
["bitfinex","BTCUSD",1721232998834,1.140599,64421.0,64420.0,0.16962]
["bitfinex","BTCUSD",1721232999259,1.140599,64421.0,64420.0,0.1542]
["bitfinex","BTCUSD",1721232999260,1.136599,64421.0,64420.0,0.1542]
["bitfinex","BTCUSD",1721232999881,0.826142,64421.0,64420.0,0.1542]
["bitfinex","BTCUSD",1721233000086,0.1,64433.0,64420.0,0.30858174]
["bitfinex","BTCUSD",1721233000087,0.310451,64423.0,64420.0,0.30858174]
["bitfinex","BTCUSD",1721233000303,0.155228,64421.0,64420.0,0.30858174]
["bitfinex","BTCUSD",1721233000910,0.156228,64421.0,64420.0,0.31558174]
["bitfinex","BTCUSD",1721233001083,0.516685,64421.0,64420.0,0.34713991]
["bitfinex","BTCUSD",1721233001460,1.136599,64421.0,64420.0,0.1542]
["bitfinex","BTCUSD",1721233001842,1.136599,64421.0,64420.0,0.1652]
["bitfinex","BTCUSD",1721233001843,1.137599,64421.0,64420.0,0.1652]
["bitfinex","BTCUSD",1721233002047,0.827142,64421.0,64420.0,0.1652]
["bitfinex","BTCUSD",1721233002249,1.136599,64421.0,64420.0,0.1542]
["bitfinex","BTCUSD",1721233002691,1.548056,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1721233003241,0.777142,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1721233003442,0.08937253,64442.0,64422.0,0.0787]
["bitfinex","BTCUSD",1721233003640,0.04512925,64445.0,64422.0,0.0787]
["bitfinex","BTCUSD",1721233003641,0.002794,64441.0,64431.0,0.1452]
["bitfinex","BTCUSD",1721233003904,0.11282313,64461.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721233003905,0.05,64464.0,64444.0,0.0787]
["bitfinex","BTCUSD",1721233004204,0.05,64464.0,64453.0,0.1452]
["bitfinex","BTCUSD",1721233004205,0.46304871,64455.0,64453.0,0.1452]
["bitfinex","BTCUSD",1721233004560,0.155127,64464.0,64453.0,0.1452]
["bitfinex","BTCUSD",1721233004831,0.155123,64465.0,64456.0,0.0665]
["bitfinex","BTCUSD",1721233005050,0.05,64475.0,64459.0,0.2778]
["bitfinex","BTCUSD",1721233005247,0.310167,64482.0,64464.0,0.1412]
["bitfinex","BTCUSD",1721233005248,0.002794,64474.0,64464.0,0.1412]
["bitfinex","BTCUSD",1721233005452,0.46304871,64499.0,64473.0,0.2778]
["bitfinex","BTCUSD",1721233005453,0.46304871,64481.0,64473.0,0.2778]
["bitfinex","BTCUSD",1721233005649,0.205066,64489.0,64476.0,0.155095]
["bitfinex","BTCUSD",1721233005902,0.155073,64486.0,64478.0,0.0605]
["bitfinex","BTCUSD",1721233006051,0.155073,64486.0,64479.0,0.18446005]
["bitfinex","BTCUSD",1721233006269,0.310135,64488.0,64479.0,0.03007831]
["bitfinex","BTCUSD",1721233006270,0.155086,64480.0,64479.0,0.03007831]
["bitfinex","BTCUSD",1721233006458,0.07717479,64483.0,64478.0,0.0605]
["bitfinex","BTCUSD",1721233006459,0.205089,64479.0,64478.0,0.0605]
["bitfinex","BTCUSD",1721233006662,0.825445,64479.0,64478.0,0.0605]
["bitfinex","BTCUSD",1721233007026,0.05,64482.0,64478.0,0.0605]
["bitfinex","BTCUSD",1721233007229,0.155089,64479.0,64478.0,0.0605]
["bitfinex","BTCUSD",1721233008488,0.160178,64479.0,64478.0,0.0605]
["bitfinex","BTCUSD",1721233008719,0.780534,64479.0,64478.0,0.07483]
["bitfinex","BTCUSD",1721233008843,0.155089,64479.0,64478.0,0.07483]
["bitfinex","BTCUSD",1721233009048,0.155089,64479.0,64478.0,0.08683]
["bitfinex","BTCUSD",1721233009424,0.155089,64479.0,64478.0,0.07483]
["bitfinex","BTCUSD",1721233009551,0.465267,64479.0,64478.0,0.07483]
["bitfinex","BTCUSD",1721233009936,0.155089,64479.0,64478.0,0.08583]
["bitfinex","BTCUSD",1721233010170,0.07717479,64483.0,64478.0,0.08583]
["bitfinex","BTCUSD",1721233010543,0.155086,64480.0,64479.0,0.016863]
["bitfinex","BTCUSD",1721233011107,0.465259,64480.0,64479.0,0.016863]
["bitfinex","BTCUSD",1721233011307,0.00084,64484.0,64479.0,0.17124474]
["bitfinex","BTCUSD",1721233011509,0.00084,64484.0,64480.0,0.15438174]
["bitfinex","BTCUSD",1721233011716,0.00084,64484.0,64481.0,0.0815]
["bitfinex","BTCUSD",1721233011968,0.00084,64484.0,64483.0,0.0603]
["bitfinex","BTCUSD",1721233012178,0.00084,64484.0,64483.0,0.78101974]
["bitfinex","BTCUSD",1721233012369,0.002794,64497.0,64491.0,0.155058]
["bitfinex","BTCUSD",1721233012558,0.002794,64497.0,64483.0,0.17738174]
["bitfinex","BTCUSD",1721233012559,0.002794,64498.0,64493.0,0.155054]
["bitfinex","BTCUSD",1721233012726,1.0,64500.0,64494.0,0.15438174]
["bitfinex","BTCUSD",1721233012933,1.0,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1721233013149,1.0,64500.0,64499.0,0.45072274]
["bitfinex","BTCUSD",1721233013371,0.9167,64500.0,64499.0,1.38096874]
["bitfinex","BTCUSD",1721233013559,0.7668,64500.0,64499.0,0.29568174]
["bitfinex","BTCUSD",1721233013736,0.7668,64500.0,64483.0,0.037]
["bitfinex","BTCUSD",1721233013737,1.085388,64493.0,64492.0,0.0658]
["bitfinex","BTCUSD",1721233013957,0.470255,64493.0,64492.0,0.0658]
["bitfinex","BTCUSD",1721233014159,0.005089,64497.0,64492.0,0.0658]
["bitfinex","BTCUSD",1721233014547,0.07717479,64498.0,64493.0,0.15438174]
["bitfinex","BTCUSD",1721233015233,0.7668,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1721233015475,1.076877,64500.0,64499.0,0.16838174]
["bitfinex","BTCUSD",1721233015679,1.231915,64500.0,64499.0,0.18521991]
["bitfinex","BTCUSD",1721233015890,0.771889,64500.0,64499.0,0.18521991]
["bitfinex","BTCUSD",1721233016100,0.7668,64500.0,64499.0,0.17121991]
["bitfinex","BTCUSD",1721233016305,0.7668,64500.0,64499.0,0.31271991]
["bitfinex","BTCUSD",1721233016521,0.00835,64506.0,64499.0,0.19421991]
["bitfinex","BTCUSD",1721233016722,0.00835,64506.0,64505.0,0.72430774]
["bitfinex","BTCUSD",1721233016836,0.00835,64506.0,64505.0,1.05736074]
["bitfinex","BTCUSD",1721233017037,0.00835,64516.0,64508.0,0.1488]
["bitfinex","BTCUSD",1721233017245,0.002794,64529.0,64516.0,0.066]
["bitfinex","BTCUSD",1721233017450,0.002794,64529.0,64515.0,0.0828]
["bitfinex","BTCUSD",1721233017451,0.23215079,64526.0,64525.0,0.066]
["bitfinex","BTCUSD",1721233017654,0.07717479,64526.0,64525.0,0.066]
["bitfinex","BTCUSD",1721233017889,0.23215079,64526.0,64525.0,0.066]
["bitfinex","BTCUSD",1721233018136,0.85714379,64526.0,64525.0,0.066]
["bitfinex","BTCUSD",1721233018391,0.154999,64517.0,64516.0,0.066]
["bitfinex","BTCUSD",1721233018530,0.154999,64517.0,64516.0,0.26304174]
["bitfinex","BTCUSD",1721233018531,0.464994,64517.0,64516.0,0.26304174]
["bitfinex","BTCUSD",1721233018729,0.309973,64522.0,64516.0,0.26304174]
["bitfinex","BTCUSD",1721233019102,0.309973,64522.0,64516.0,0.10866]
["bitfinex","BTCUSD",1721233019103,0.07717479,64517.0,64516.0,0.10866]
["bitfinex","BTCUSD",1721233019303,0.07717479,64517.0,64516.0,0.066]
["bitfinex","BTCUSD",1721233020214,0.07717479,64517.0,64516.0,0.22038174]
["bitfinex","BTCUSD",1721233020447,0.154979,64525.0,64516.0,0.22038174]
["bitfinex","BTCUSD",1721233020652,0.00836,64527.0,64519.0,0.15438174]
["bitfinex","BTCUSD",1721233020831,0.00836,64527.0,64519.0,0.15748085]
["bitfinex","BTCUSD",1721233021061,0.07717479,64526.0,64522.0,0.15438174]
["bitfinex","BTCUSD",1721233021488,0.160086,64517.0,64516.0,0.08]
["bitfinex","BTCUSD",1721233021695,0.315071,64520.0,64516.0,0.22038174]
["bitfinex","BTCUSD",1721233021866,0.54725579,64517.0,64516.0,0.066]
["bitfinex","BTCUSD",1721233022096,0.54725579,64517.0,64516.0,0.23526174]
["bitfinex","BTCUSD",1721233022299,0.54725579,64517.0,64516.0,0.24926174]
["bitfinex","BTCUSD",1721233022300,0.54216679,64517.0,64516.0,0.24926174]
["bitfinex","BTCUSD",1721233022436,0.154981,64524.0,64516.0,0.24926174]
["bitfinex","BTCUSD",1721233022792,0.07717479,64523.0,64517.0,0.15438174]
["bitfinex","BTCUSD",1721233023005,0.00836,64527.0,64519.0,0.154992]
["bitfinex","BTCUSD",1721233023216,0.00836,64527.0,64520.0,0.23408661]
["bitfinex","BTCUSD",1721233023492,0.00836,64527.0,64520.0,0.23718574]
["bitfinex","BTCUSD",1721233023723,0.00836,64527.0,64525.0,0.30935974]
["bitfinex","BTCUSD",1721233023854,0.00836,64527.0,64526.0,0.301776]
["bitfinex","BTCUSD",1721233024058,0.00836,64527.0,64526.0,0.30118174]
["bitfinex","BTCUSD",1721233024256,0.00836,64527.0,64526.0,0.33129991]
["bitfinex","BTCUSD",1721233024460,0.00836,64527.0,64526.0,0.48627591]
["bitfinex","BTCUSD",1721233024721,0.00836,64527.0,64526.0,0.33129991]
["bitfinex","BTCUSD",1721233025542,0.168422,64527.0,64526.0,0.24929991]
["bitfinex","BTCUSD",1721233025712,0.168422,64527.0,64526.0,0.04411817]
["bitfinex","BTCUSD",1721233025713,0.478369,64527.0,64526.0,0.04411817]
["bitfinex","BTCUSD",1721233025919,0.788316,64527.0,64526.0,0.014]
["bitfinex","BTCUSD",1721233026121,1.50821,64527.0,64526.0,0.014]
["bitfinex","BTCUSD",1721233026331,1.50821,64527.0,64504.0,0.00309984]
["bitfinex","BTCUSD",1721233026332,0.005089,64514.0,64504.0,0.00309984]
["bitfinex","BTCUSD",1721233026682,0.160113,64506.0,64505.0,0.15438174]
["bitfinex","BTCUSD",1721233026883,0.005089,64506.0,64505.0,0.15438174]
["bitfinex","BTCUSD",1721233027093,0.07717479,64509.0,64505.0,0.18440991]
["bitfinex","BTCUSD",1721233027302,0.005089,64513.0,64506.0,0.00310003]
["bitfinex","BTCUSD",1721233027598,0.309978,64521.0,64507.0,0.15438174]
["bitfinex","BTCUSD",1721233027599,0.160096,64514.0,64507.0,0.15438174]
["bitfinex","BTCUSD",1721233027827,0.155005,64514.0,64508.0,0.00309998]
["bitfinex","BTCUSD",1721233028042,0.154998,64517.0,64509.0,0.15438174]
["bitfinex","BTCUSD",1721233028242,0.154994,64519.0,64510.0,0.06494769]
["bitfinex","BTCUSD",1721233028443,0.309978,64521.0,64510.0,0.06494769]
["bitfinex","BTCUSD",1721233028444,0.005089,64513.0,64511.0,0.15438174]
["bitfinex","BTCUSD",1721233028622,0.005089,64520.0,64511.0,0.15438174]
["bitfinex","BTCUSD",1721233028756,0.00836,64527.0,64516.0,0.15438174]
["bitfinex","BTCUSD",1721233028959,0.00836,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1721233029281,0.00836,64527.0,64526.0,0.33161177]
["bitfinex","BTCUSD",1721233029479,0.00836,64527.0,64526.0,0.64156377]
["bitfinex","BTCUSD",1721233030071,0.00836,64527.0,64526.0,1.10589751]
["bitfinex","BTCUSD",1721233030290,0.002794,64541.0,64526.0,0.64096951]
["bitfinex","BTCUSD",1721233030523,0.002794,64541.0,64538.0,0.154946]
["bitfinex","BTCUSD",1721233030693,0.07717479,64540.0,64539.0,0.18531451]
["bitfinex","BTCUSD",1721233031545,0.54709079,64540.0,64539.0,0.18531451]
["bitfinex","BTCUSD",1721233031704,0.07717479,64540.0,64539.0,0.18531451]
["bitfinex","BTCUSD",1721233031911,0.23211679,64540.0,64539.0,0.18531451]
["bitfinex","BTCUSD",1721233032151,0.23211679,64540.0,64539.0,0.19931451]
["bitfinex","BTCUSD",1721233032355,0.00836,64543.0,64539.0,0.19931451]
["bitfinex","BTCUSD",1721233032527,0.07717479,64541.0,64540.0,0.02646145]
["bitfinex","BTCUSD",1721233032730,0.00836,64543.0,64540.0,0.18084319]
["bitfinex","BTCUSD",1721233032944,0.00836,64543.0,64542.0,0.0828]
["bitfinex","BTCUSD",1721233033149,0.00836,64543.0,64542.0,0.23718174]
["bitfinex","BTCUSD",1721233033719,0.00836,64543.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721233033926,0.00836,64543.0,64542.0,0.23584456]
["bitfinex","BTCUSD",1721233034098,0.00836,64543.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721233034657,0.00836,64543.0,64542.0,0.30931874]
["bitfinex","BTCUSD",1721233035295,0.00836,64543.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721233035580,0.00836,64543.0,64542.0,0.32331874]
["bitfinex","BTCUSD",1721233035802,0.00836,64543.0,64542.0,0.77639374]
["bitfinex","BTCUSD",1721233036001,0.00836,64543.0,64542.0,1.16655426]
["bitfinex","BTCUSD",1721233037628,0.00836,64543.0,64542.0,1.47642926]
["bitfinex","BTCUSD",1721233037836,0.00836,64543.0,64542.0,1.15255426]
["bitfinex","BTCUSD",1721233038006,0.00836,64543.0,64542.0,1.16655426]
["bitfinex","BTCUSD",1721233038412,0.00836,64543.0,64542.0,1.47642926]
["bitfinex","BTCUSD",1721233038619,0.00836,64543.0,64542.0,1.46242926]
["bitfinex","BTCUSD",1721233038950,0.00836,64543.0,64542.0,1.16655426]
["bitfinex","BTCUSD",1721233039160,0.00836,64543.0,64542.0,1.47642926]
["bitfinex","BTCUSD",1721233039573,0.00836,64543.0,64542.0,1.16655426]
["bitfinex","BTCUSD",1721233039997,0.00836,64543.0,64542.0,1.49942926]
["bitfinex","BTCUSD",1721233040170,0.00836,64543.0,64542.0,1.18955426]
["bitfinex","BTCUSD",1721233040423,0.00836,64543.0,64542.0,1.16655426]
["bitfinex","BTCUSD",1721233040621,0.00836,64543.0,64542.0,0.85667926]
["bitfinex","BTCUSD",1721233040956,0.00836,64543.0,64542.0,0.39186726]
["bitfinex","BTCUSD",1721233041139,0.00836,64543.0,64542.0,0.37786726]
["bitfinex","BTCUSD",1721233041339,0.00836,64543.0,64542.0,0.39186726]
["bitfinex","BTCUSD",1721233041537,0.00836,64543.0,64542.0,0.85667926]
["bitfinex","BTCUSD",1721233041738,0.00836,64543.0,64542.0,0.53280426]
["bitfinex","BTCUSD",1721233042098,0.00836,64543.0,64542.0,0.85667926]
["bitfinex","BTCUSD",1721233042329,0.00836,64543.0,64542.0,1.47642926]
["bitfinex","BTCUSD",1721233042530,0.00836,64543.0,64542.0,1.46242926]
["bitfinex","BTCUSD",1721233042736,0.00836,64543.0,64542.0,0.37786726]
["bitfinex","BTCUSD",1721233042938,0.00836,64543.0,64542.0,0.39186726]
["bitfinex","BTCUSD",1721233043160,0.00836,64543.0,64542.0,0.31256726]
["bitfinex","BTCUSD",1721233043495,0.00836,64543.0,64542.0,0.69709374]
["bitfinex","BTCUSD",1721233043811,0.00836,64543.0,64542.0,0.23228174]
["bitfinex","BTCUSD",1721233044086,0.168384,64543.0,64542.0,0.16838174]
["bitfinex","BTCUSD",1721233044317,0.168384,64543.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721233044318,0.478254,64543.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721233044522,0.160029,64541.0,64540.0,0.02646145]
["bitfinex","BTCUSD",1721233044700,0.005089,64536.0,64529.0,0.0636]
["bitfinex","BTCUSD",1721233044853,0.005089,64538.0,64530.0,0.15438174]
["bitfinex","BTCUSD",1721233045063,0.154954,64535.0,64531.0,0.0667151]
["bitfinex","BTCUSD",1721233045278,0.160033,64540.0,64532.0,0.15438174]
["bitfinex","BTCUSD",1721233045471,0.002794,64539.0,64533.0,0.00309866]
["bitfinex","BTCUSD",1721233045846,0.314969,64542.0,64533.0,0.00309866]
["bitfinex","BTCUSD",1721233045847,0.005089,64540.0,64534.0,0.15438174]
["bitfinex","BTCUSD",1721233045973,0.002794,64541.0,64535.0,0.15748038]
["bitfinex","BTCUSD",1721233046177,0.00836,64543.0,64540.0,0.30932374]
["bitfinex","BTCUSD",1721233046362,0.00836,64543.0,64542.0,0.464812]
["bitfinex","BTCUSD",1721233046563,0.00836,64543.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721233047379,0.00836,64543.0,64542.0,1.06486874]
["bitfinex","BTCUSD",1721233048224,0.00693888,64545.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721233048423,0.00559982,64546.0,64545.0,0.15493]
["bitfinex","BTCUSD",1721233048634,0.00559982,64546.0,64545.0,0.31240971]
["bitfinex","BTCUSD",1721233048807,0.00559982,64546.0,64545.0,0.30931174]
["bitfinex","BTCUSD",1721233049209,0.00559982,64546.0,64545.0,0.15438174]
["bitfinex","BTCUSD",1721233049414,0.16561682,64546.0,64545.0,0.15438174]
["bitfinex","BTCUSD",1721233049622,0.16561682,64546.0,64545.0,0.17136373]
["bitfinex","BTCUSD",1721233049623,0.47038382,64546.0,64545.0,0.17136373]
["bitfinex","BTCUSD",1721233049818,0.00559982,64546.0,64545.0,0.17136373]
["bitfinex","BTCUSD",1721233050655,0.00559982,64546.0,64545.0,0.18536373]
["bitfinex","BTCUSD",1721233053119,0.00559982,64546.0,64545.0,0.96001573]
["bitfinex","BTCUSD",1721233053463,0.00559982,64546.0,64545.0,1.10331384]
["bitfinex","BTCUSD",1721233053620,0.00559982,64546.0,64545.0,1.41317484]
["bitfinex","BTCUSD",1721233053781,0.00559982,64546.0,64545.0,1.54180703]
["bitfinex","BTCUSD",1721233054399,0.00559982,64546.0,64545.0,1.52780703]
["bitfinex","BTCUSD",1721233054612,0.00559982,64546.0,64545.0,1.54180487]
["bitfinex","BTCUSD",1721233055247,0.00559982,64546.0,64545.0,1.52780487]
["bitfinex","BTCUSD",1721233055515,0.00559982,64546.0,64545.0,1.56480487]
["bitfinex","BTCUSD",1721233056089,0.00559982,64546.0,64545.0,1.56479959]
["bitfinex","BTCUSD",1721233056256,0.00559982,64546.0,64545.0,1.88631059]
["bitfinex","BTCUSD",1721233056456,0.00559982,64546.0,64545.0,1.84139959]
["bitfinex","BTCUSD",1721233057131,0.00836,64549.0,64548.0,1.084461]
["bitfinex","BTCUSD",1721233057342,0.00222334,64550.0,64549.0,0.974605]
["bitfinex","BTCUSD",1721233057517,0.00222334,64550.0,64549.0,1.59045349]
["bitfinex","BTCUSD",1721233059041,0.00222334,64550.0,64549.0,1.59045155]
["bitfinex","BTCUSD",1721233059865,1.0,64555.0,64554.0,0.774545]
["bitfinex","BTCUSD",1721233059866,0.99442284,64555.0,64554.0,0.774545]
["bitfinex","BTCUSD",1721233060043,0.99442284,64555.0,64554.0,1.66696755]
["bitfinex","BTCUSD",1721233060245,0.96932824,64555.0,64554.0,2.1781981]
["bitfinex","BTCUSD",1721233060463,0.96932824,64555.0,64554.0,2.3402981]
["bitfinex","BTCUSD",1721233060464,0.95093097,64555.0,64554.0,2.3402981]
["bitfinex","BTCUSD",1721233060672,0.93173381,64555.0,64554.0,2.3402981]
["bitfinex","BTCUSD",1721233060875,0.93894747,64555.0,64554.0,2.3402981]
["bitfinex","BTCUSD",1721233063063,0.00835,64563.0,64562.0,1.68378123]
["bitfinex","BTCUSD",1721233063679,0.00835,64563.0,64562.0,2.17766729]
["bitfinex","BTCUSD",1721233064621,0.00835,64563.0,64562.0,2.27766729]
["bitfinex","BTCUSD",1721233064833,0.00835,64582.0,64581.0,0.77422]
["bitfinex","BTCUSD",1721233065034,0.00835,64582.0,64581.0,0.92860174]
["bitfinex","BTCUSD",1721233065233,0.00835,64582.0,64581.0,1.33754991]
["bitfinex","BTCUSD",1721233066441,0.00835,64591.0,64590.0,1.083757]
["bitfinex","BTCUSD",1721233066661,0.00835,64591.0,64590.0,1.51473874]
["bitfinex","BTCUSD",1721233067076,0.00835,64591.0,64590.0,1.64327967]
["bitfinex","BTCUSD",1721233067308,0.00835,64591.0,64590.0,0.92849374]
["bitfinex","BTCUSD",1721233067460,0.00835,64591.0,64590.0,0.28777269]
["bitfinex","BTCUSD",1721233067658,0.00835,64591.0,64590.0,0.15438174]
["bitfinex","BTCUSD",1721233067944,0.787539,64591.0,64590.0,0.15438174]
["bitfinex","BTCUSD",1721233068189,0.013439,64591.0,64590.0,0.15438174]
["bitfinex","BTCUSD",1721233068576,0.24543379,64591.0,64590.0,0.15438174]
["bitfinex","BTCUSD",1721233068739,0.55507379,64591.0,64590.0,0.16838174]
["bitfinex","BTCUSD",1721233069123,0.55507379,64591.0,64590.0,0.18521991]
["bitfinex","BTCUSD",1721233069279,0.86471379,64591.0,64590.0,0.18521991]
["bitfinex","BTCUSD",1721233069482,0.55507379,64591.0,64590.0,0.18521991]
["bitfinex","BTCUSD",1721233069686,0.55507379,64591.0,64590.0,0.014]
["bitfinex","BTCUSD",1721233069891,1.41695379,64591.0,64590.0,0.014]
["bitfinex","BTCUSD",1721233070110,0.005089,64564.0,64562.0,0.01698199]
["bitfinex","BTCUSD",1721233070288,0.005089,64564.0,64563.0,0.15438174]
["bitfinex","BTCUSD",1721233070899,0.159974,64564.0,64563.0,0.15438174]
["bitfinex","BTCUSD",1721233071102,0.469744,64564.0,64563.0,0.15438174]
["bitfinex","BTCUSD",1721233071324,0.159974,64564.0,64563.0,0.15438174]
["bitfinex","BTCUSD",1721233071698,0.779514,64564.0,64563.0,0.15438174]
["bitfinex","BTCUSD",1721233071939,0.569744,64564.0,64563.0,0.01543817]
["bitfinex","BTCUSD",1721233072138,0.569744,64564.0,64536.0,0.065]
["bitfinex","BTCUSD",1721233072139,0.005089,64549.0,64540.0,0.309882]
["bitfinex","BTCUSD",1721233072340,0.244,64564.0,64545.0,0.15438174]
["bitfinex","BTCUSD",1721233072341,0.154914,64552.0,64545.0,0.15438174]
["bitfinex","BTCUSD",1721233072559,0.005089,64549.0,64545.0,0.15438174]
["bitfinex","BTCUSD",1721233072885,0.309814,64555.0,64545.0,0.15438174]
["bitfinex","BTCUSD",1721233072886,0.005089,64550.0,64545.0,0.15438174]
["bitfinex","BTCUSD",1721233073088,0.154915,64552.0,64545.0,0.15438174]
["bitfinex","BTCUSD",1721233073291,0.005089,64551.0,64546.0,0.03102317]
["bitfinex","BTCUSD",1721233073492,0.005089,64549.0,64547.0,0.15438174]
["bitfinex","BTCUSD",1721233073766,0.005089,64551.0,64547.0,0.15438174]
["bitfinex","BTCUSD",1721233073942,0.005089,64548.0,64547.0,0.15438174]
["bitfinex","BTCUSD",1721233074331,0.005089,64548.0,64536.0,0.374904]
["bitfinex","BTCUSD",1721233074332,0.160019,64545.0,64528.0,0.04447665]
["bitfinex","BTCUSD",1721233074662,0.160019,64545.0,64523.0,0.2]
["bitfinex","BTCUSD",1721233074663,1.089602,64545.0,64523.0,0.509965]
["bitfinex","BTCUSD",1721233074808,1.089602,64545.0,64525.0,0.154978]
["bitfinex","BTCUSD",1721233075062,1.089602,64545.0,64517.0,0.00059184]
["bitfinex","BTCUSD",1721233075063,1.399463,64545.0,64517.0,0.00059184]
["bitfinex","BTCUSD",1721233075215,1.499463,64545.0,64517.0,0.00059184]
["bitfinex","BTCUSD",1721233075758,1.641863,64545.0,64517.0,0.00059184]
["bitfinex","BTCUSD",1721233075964,0.154995,64518.0,64517.0,0.00059184]
["bitfinex","BTCUSD",1721233076184,0.154995,64518.0,64517.0,0.15497358]
["bitfinex","BTCUSD",1721233076322,0.470075,64518.0,64517.0,0.17056224]
["bitfinex","BTCUSD",1721233076725,0.154995,64518.0,64517.0,0.17056224]
["bitfinex","BTCUSD",1721233077568,0.160084,64518.0,64517.0,0.00059184]
["bitfinex","BTCUSD",1721233077934,0.780066,64518.0,64517.0,0.00059184]
["bitfinex","BTCUSD",1721233078162,1.975439,64518.0,64517.0,0.00059184]
["bitfinex","BTCUSD",1721233078408,1.975439,64518.0,64482.0,0.219481]
["bitfinex","BTCUSD",1721233078409,0.53621446,64499.0,64482.0,0.46304871]
["bitfinex","BTCUSD",1721233078554,0.61241446,64499.0,64482.0,0.46304871]
["bitfinex","BTCUSD",1721233078759,0.297441,64499.0,64498.0,0.16355574]
["bitfinex","BTCUSD",1721233079020,0.922694,64499.0,64498.0,0.02552957]
["bitfinex","BTCUSD",1721233079159,0.612612,64499.0,64498.0,0.009174]
["bitfinex","BTCUSD",1721233079360,0.1424,64499.0,64498.0,0.16355574]
["bitfinex","BTCUSD",1721233079588,0.607523,64499.0,64498.0,0.16355574]
["bitfinex","BTCUSD",1721233079946,0.607523,64499.0,64498.0,0.16264737]
["bitfinex","BTCUSD",1721233079947,0.0762,64499.0,64498.0,0.16264737]
["bitfinex","BTCUSD",1721233080196,0.156041,64499.0,64498.0,0.17664737]
["bitfinex","BTCUSD",1721233080401,0.466123,64499.0,64498.0,0.19431211]
["bitfinex","BTCUSD",1721233080614,0.781294,64499.0,64498.0,0.19431211]
["bitfinex","BTCUSD",1721233080916,0.466123,64499.0,64498.0,0.19431211]
["bitfinex","BTCUSD",1721233081122,0.001,64499.0,64498.0,0.19431211]
["bitfinex","BTCUSD",1721233081356,0.156041,64499.0,64498.0,0.19431211]
["bitfinex","BTCUSD",1721233081558,0.001,64499.0,64498.0,0.19431211]
["bitfinex","BTCUSD",1721233081999,0.16113,64499.0,64498.0,0.19431211]
["bitfinex","BTCUSD",1721233082188,0.781294,64499.0,64498.0,0.19431211]
["bitfinex","BTCUSD",1721233082391,0.156041,64499.0,64498.0,0.19431211]
["bitfinex","BTCUSD",1721233082588,0.470212,64499.0,64498.0,0.18031211]
["bitfinex","BTCUSD",1721233082816,0.780294,64499.0,64498.0,0.02593037]
["bitfinex","BTCUSD",1721233083027,1.090376,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233083424,1.090376,64499.0,64498.0,0.01726563]
["bitfinex","BTCUSD",1721233083425,1.091376,64499.0,64498.0,0.01726563]
["bitfinex","BTCUSD",1721233083838,1.69513974,64499.0,64498.0,0.01726563]
["bitfinex","BTCUSD",1721233084051,1.76703043,64499.0,64498.0,0.01726563]
["bitfinex","BTCUSD",1721233084212,0.920594,64499.0,64498.0,0.01726563]
["bitfinex","BTCUSD",1721233084537,0.609512,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233084937,0.292341,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233085169,0.609512,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233085727,0.294341,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233085944,0.005089,64503.0,64498.0,0.16264737]
["bitfinex","BTCUSD",1721233086147,0.005089,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233086339,1.090376,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233086540,1.091376,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233086947,1.232376,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233087748,1.232376,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233087749,1.231376,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233088127,0.612212,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233088779,0.922294,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233088985,0.612212,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233089190,0.142,64499.0,64498.0,0.17464737]
["bitfinex","BTCUSD",1721233089415,0.147089,64499.0,64498.0,0.19211211]
["bitfinex","BTCUSD",1721233089552,0.30213,64499.0,64498.0,0.19211211]
["bitfinex","BTCUSD",1721233089752,0.612212,64499.0,64498.0,0.03773037]
["bitfinex","BTCUSD",1721233089976,0.922294,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233090197,1.232376,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233090603,0.922294,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233091458,0.861494,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233091808,1.504658,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233093933,1.171576,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233094138,0.861494,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233095626,1.171576,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233096024,0.861494,64499.0,64498.0,0.02026563]
["bitfinex","BTCUSD",1721233097573,0.001,64499.0,64498.0,0.17464737]
["bitfinex","BTCUSD",1721233097816,0.001,64499.0,64498.0,0.67274711]
["bitfinex","BTCUSD",1721233098473,0.001,64499.0,64498.0,0.98283411]
["bitfinex","BTCUSD",1721233099099,0.001,64499.0,64498.0,1.47693211]
["bitfinex","BTCUSD",1721233099298,0.001,64499.0,64498.0,1.57693211]
["bitfinex","BTCUSD",1721233099650,0.002794,64521.0,64505.0,0.2]
["bitfinex","BTCUSD",1721233099772,0.005089,64522.0,64511.0,0.31002]
["bitfinex","BTCUSD",1721233099974,0.005089,64521.0,64513.0,0.155007]
["bitfinex","BTCUSD",1721233100179,0.154984,64523.0,64514.0,0.30938574]
["bitfinex","BTCUSD",1721233100417,0.160061,64528.0,64518.0,0.154994]
["bitfinex","BTCUSD",1721233100613,0.005089,64532.0,64524.0,0.15498]
["bitfinex","BTCUSD",1721233100815,0.160051,64532.0,64525.0,0.15438174]
["bitfinex","BTCUSD",1721233101028,0.1405,64538.0,64525.0,0.15438174]
["bitfinex","BTCUSD",1721233101230,0.005089,64538.0,64526.0,0.30995]
["bitfinex","BTCUSD",1721233101476,0.005089,64538.0,64527.0,0.15438174]
["bitfinex","BTCUSD",1721233101477,0.154953,64536.0,64527.0,0.15438174]
["bitfinex","BTCUSD",1721233101693,0.005089,64532.0,64528.0,0.07742917]
["bitfinex","BTCUSD",1721233101898,0.15499,64520.0,64512.0,0.0787]
["bitfinex","BTCUSD",1721233102093,0.005089,64510.0,64502.0,0.0642]
["bitfinex","BTCUSD",1721233102248,0.160118,64504.0,64503.0,0.15438174]
["bitfinex","BTCUSD",1721233102454,0.470176,64504.0,64503.0,0.01626474]
["bitfinex","BTCUSD",1721233102654,0.470176,64504.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233102655,0.470212,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233102903,0.470212,64499.0,64498.0,0.16264737]
["bitfinex","BTCUSD",1721233103278,0.155041,64499.0,64498.0,0.16264737]
["bitfinex","BTCUSD",1721233103479,0.470212,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233103686,1.090376,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233104083,1.569058,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233104285,1.564058,64499.0,64498.0,0.00826563]
["bitfinex","BTCUSD",1721233104771,1.564058,64499.0,64498.0,0.01926563]
["bitfinex","BTCUSD",1721233105381,1.253976,64499.0,64498.0,0.01926563]
["bitfinex","BTCUSD",1721233105552,0.150041,64499.0,64498.0,0.01926563]
["bitfinex","BTCUSD",1721233105751,0.155039,64500.0,64498.0,0.01926563]
["bitfinex","BTCUSD",1721233106109,0.390952,64506.0,64498.0,0.17364737]
["bitfinex","BTCUSD",1721233106316,0.005089,64504.0,64499.0,0.01736474]
["bitfinex","BTCUSD",1721233106712,0.0609,64512.0,64499.0,0.01736474]
["bitfinex","BTCUSD",1721233106713,0.005089,64512.0,64500.0,0.15438174]
["bitfinex","BTCUSD",1721233106958,0.155024,64507.0,64500.0,0.15438174]
["bitfinex","BTCUSD",1721233107163,0.005089,64512.0,64500.0,0.15438174]
["bitfinex","BTCUSD",1721233107164,0.310037,64509.0,64500.0,0.15438174]
["bitfinex","BTCUSD",1721233107362,0.005089,64515.0,64501.0,0.0031005]
["bitfinex","BTCUSD",1721233107577,0.155011,64512.0,64504.0,0.15438174]
["bitfinex","BTCUSD",1721233107750,0.310015,64513.0,64504.0,0.15438174]
["bitfinex","BTCUSD",1721233107751,0.155009,64513.0,64504.0,0.15438174]
["bitfinex","BTCUSD",1721233107963,0.310001,64516.0,64506.0,0.155024]
["bitfinex","BTCUSD",1721233107964,0.155004,64515.0,64506.0,0.155024]
["bitfinex","BTCUSD",1721233108173,0.005089,64518.0,64511.0,0.15501]
["bitfinex","BTCUSD",1721233108552,0.005089,64514.0,64512.0,0.15438174]
["bitfinex","BTCUSD",1721233108727,0.154991,64520.0,64513.0,0.01543817]
["bitfinex","BTCUSD",1721233108900,0.315067,64521.0,64513.0,0.01543817]
["bitfinex","BTCUSD",1721233108901,0.005089,64518.0,64514.0,0.15438174]
["bitfinex","BTCUSD",1721233109113,0.309978,64521.0,64514.0,0.15438174]
["bitfinex","BTCUSD",1721233109114,0.005089,64516.0,64514.0,0.15438174]
["bitfinex","BTCUSD",1721233109326,0.16009,64516.0,64514.0,0.15438174]
["bitfinex","BTCUSD",1721233109520,0.005089,64521.0,64514.0,0.15438174]
["bitfinex","BTCUSD",1721233109869,0.154991,64520.0,64515.0,0.01698199]
["bitfinex","BTCUSD",1721233110004,0.154991,64520.0,64516.0,0.15438174]
["bitfinex","BTCUSD",1721233110206,0.07717479,64519.0,64516.0,0.15438174]
["bitfinex","BTCUSD",1721233110459,0.23216779,64519.0,64517.0,0.01713637]
["bitfinex","BTCUSD",1721233111078,0.23216779,64519.0,64515.0,0.01698199]
["bitfinex","BTCUSD",1721233111079,0.31508,64518.0,64515.0,0.01698199]
["bitfinex","BTCUSD",1721233111298,0.005089,64504.0,64497.0,0.077]
["bitfinex","BTCUSD",1721233111510,0.85237979,64499.0,64488.0,0.0654]
["bitfinex","BTCUSD",1721233111722,1.16755079,64499.0,64484.0,0.077]
["bitfinex","BTCUSD",1721233111935,1.16755079,64499.0,64480.0,0.0654]
["bitfinex","BTCUSD",1721233112372,1.16755079,64499.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233112373,1.72001453,64499.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233112576,1.79511453,64499.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233113107,0.005089,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233113310,1.46235053,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233113480,1.58535053,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233113701,1.61280341,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233113913,1.97297641,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233114093,1.38124688,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233114231,1.353794,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233114863,1.50817574,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233115055,1.50817574,64480.0,64479.0,0.010174]
["bitfinex","BTCUSD",1721233115056,1.82134874,64480.0,64479.0,0.010174]
["bitfinex","BTCUSD",1721233115496,1.51117574,64480.0,64479.0,0.010174]
["bitfinex","BTCUSD",1721233115908,1.268794,64480.0,64479.0,0.010174]
["bitfinex","BTCUSD",1721233116131,1.193694,64480.0,64479.0,0.010174]
["bitfinex","BTCUSD",1721233116498,1.193694,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233116880,0.787521,64480.0,64479.0,0.010174]
["bitfinex","BTCUSD",1721233117083,1.197694,64480.0,64479.0,0.010174]
["bitfinex","BTCUSD",1721233117257,0.887521,64480.0,64479.0,0.010174]
["bitfinex","BTCUSD",1721233117463,0.885521,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233117635,0.885521,64480.0,64479.0,0.010174]
["bitfinex","BTCUSD",1721233117843,0.887521,64480.0,64479.0,0.010174]
["bitfinex","BTCUSD",1721233118590,0.157086,64480.0,64479.0,0.010174]
["bitfinex","BTCUSD",1721233118774,0.472348,64480.0,64479.0,0.010174]
["bitfinex","BTCUSD",1721233118951,0.160175,64480.0,64479.0,0.011174]
["bitfinex","BTCUSD",1721233119158,0.470348,64480.0,64479.0,0.011174]
["bitfinex","BTCUSD",1721233119712,0.780521,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233119919,0.470348,64480.0,64479.0,0.011174]
["bitfinex","BTCUSD",1721233120121,0.780521,64480.0,64479.0,0.011174]
["bitfinex","BTCUSD",1721233120325,0.780521,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233120326,1.092694,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233120786,1.090694,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233120993,1.57824874,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233121202,1.68024874,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233121396,1.37007574,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233121805,1.36807574,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233122194,1.68024874,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233122377,1.37007574,64480.0,64479.0,0.011174]
["bitfinex","BTCUSD",1721233122828,1.37007574,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233123031,1.215694,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233123173,1.215694,64480.0,64479.0,0.011174]
["bitfinex","BTCUSD",1721233123974,1.213694,64480.0,64479.0,0.011174]
["bitfinex","BTCUSD",1721233124385,1.37007574,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233124837,1.67824874,64480.0,64479.0,0.009174]
["bitfinex","BTCUSD",1721233125195,1.67824874,64480.0,64451.0,0.009174]
["bitfinex","BTCUSD",1721233125196,0.14,64462.0,64451.0,0.009174]
["bitfinex","BTCUSD",1721233125502,0.09311,64478.0,64451.0,0.009174]
["bitfinex","BTCUSD",1721233125503,0.68772579,64452.0,64451.0,0.009174]
["bitfinex","BTCUSD",1721233125601,1.91614153,64452.0,64451.0,0.009174]
["bitfinex","BTCUSD",1721233125739,2.47970447,64452.0,64451.0,0.009174]
["bitfinex","BTCUSD",1721233125944,2.47970447,64452.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233125945,0.781076,64434.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233126157,1.15027095,64434.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233126784,1.87804769,64434.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233127029,1.92854522,64434.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233127474,1.87804769,64434.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233127674,1.87904769,64434.0,64433.0,0.023174]
["bitfinex","BTCUSD",1721233127873,1.87904769,64434.0,64433.0,0.034174]
["bitfinex","BTCUSD",1721233129062,1.92904769,64434.0,64433.0,0.034174]
["bitfinex","BTCUSD",1721233129865,2.48590226,64434.0,64433.0,0.020174]
["bitfinex","BTCUSD",1721233130071,2.33155269,64434.0,64433.0,0.020174]
["bitfinex","BTCUSD",1721233130306,2.64294769,64434.0,64433.0,0.031174]
["bitfinex","BTCUSD",1721233130546,2.33180022,64434.0,64433.0,0.020174]
["bitfinex","BTCUSD",1721233130771,2.28255269,64434.0,64433.0,0.024174]
["bitfinex","BTCUSD",1721233131000,2.28155269,64434.0,64433.0,0.013174]
["bitfinex","BTCUSD",1721233131452,2.29555269,64434.0,64433.0,0.010174]
["bitfinex","BTCUSD",1721233131664,2.30155269,64434.0,64433.0,0.010174]
["bitfinex","BTCUSD",1721233134125,2.31555269,64434.0,64433.0,0.011174]
["bitfinex","BTCUSD",1721233134637,0.54792853,64434.0,64433.0,0.010174]
["bitfinex","BTCUSD",1721233134880,0.028,64434.0,64433.0,0.010174]
["bitfinex","BTCUSD",1721233135088,0.034,64434.0,64433.0,0.18209404]
["bitfinex","BTCUSD",1721233135303,0.034,64434.0,64433.0,0.47899304]
["bitfinex","BTCUSD",1721233135531,0.005089,64455.0,64443.0,0.310351]
["bitfinex","BTCUSD",1721233135811,0.005089,64446.0,64445.0,0.0645]
["bitfinex","BTCUSD",1721233136034,0.160257,64446.0,64445.0,0.0645]
["bitfinex","BTCUSD",1721233136243,0.310321,64450.0,64445.0,0.0645]
["bitfinex","BTCUSD",1721233136453,0.002794,64460.0,64445.0,0.0645]
["bitfinex","BTCUSD",1721233136454,0.005089,64453.0,64445.0,0.0645]
["bitfinex","BTCUSD",1721233136670,0.290395,64453.0,64445.0,0.0645]
["bitfinex","BTCUSD",1721233136894,0.310227,64469.0,64445.0,0.0645]
["bitfinex","BTCUSD",1721233136895,0.002794,64455.0,64445.0,0.0645]
["bitfinex","BTCUSD",1721233137107,0.310261,64462.0,64446.0,0.0769]
["bitfinex","BTCUSD",1721233137345,0.310285,64457.0,64446.0,0.232068]
["bitfinex","BTCUSD",1721233137557,0.07717479,64453.0,64447.0,0.0606917]
["bitfinex","BTCUSD",1721233137781,0.155166,64447.0,64446.0,0.0769]
["bitfinex","BTCUSD",1721233137993,0.07717479,64452.0,64438.0,0.1443]
["bitfinex","BTCUSD",1721233138265,0.310355,64443.0,64438.0,0.1443]
["bitfinex","BTCUSD",1721233138475,0.310358,64442.0,64438.0,0.1443]
["bitfinex","BTCUSD",1721233138694,0.07717479,64452.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233138695,0.31034,64446.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233138931,0.155174,64444.0,64440.0,0.02986817]
["bitfinex","BTCUSD",1721233139194,0.31034,64446.0,64440.0,0.02986817]
["bitfinex","BTCUSD",1721233139195,0.155178,64442.0,64441.0,0.15438174]
["bitfinex","BTCUSD",1721233139427,0.07717479,64452.0,64440.0,0.02986817]
["bitfinex","BTCUSD",1721233139659,0.07717479,64452.0,64438.0,0.1443]
["bitfinex","BTCUSD",1721233139660,0.775817,64448.0,64447.0,0.012]
["bitfinex","BTCUSD",1721233139866,0.155182,64441.0,64438.0,0.1443]
["bitfinex","BTCUSD",1721233140096,0.155182,64441.0,64433.0,0.0257123]
["bitfinex","BTCUSD",1721233140097,0.155197,64434.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233140568,0.24477574,64451.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233140569,0.310384,64437.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233140836,0.34477574,64451.0,64434.0,0.15438174]
["bitfinex","BTCUSD",1721233140837,0.310373,64439.0,64434.0,0.15438174]
["bitfinex","BTCUSD",1721233141046,0.1,64450.0,64438.0,0.011]
["bitfinex","BTCUSD",1721233141262,0.775927,64439.0,64438.0,0.011]
["bitfinex","BTCUSD",1721233141482,1.086298,64439.0,64438.0,0.011]
["bitfinex","BTCUSD",1721233141896,0.775927,64439.0,64438.0,0.011]
["bitfinex","BTCUSD",1721233142140,0.310371,64439.0,64433.0,0.013174]
["bitfinex","BTCUSD",1721233142369,0.310371,64439.0,64433.0,0.16755574]
["bitfinex","BTCUSD",1721233142370,0.155193,64436.0,64433.0,0.16755574]
["bitfinex","BTCUSD",1721233142612,0.311371,64439.0,64434.0,0.01675557]
["bitfinex","BTCUSD",1721233142886,0.07996879,64452.0,64438.0,0.002]
["bitfinex","BTCUSD",1721233143090,0.155183,64440.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233143519,0.31035,64444.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233143758,0.31035,64444.0,64440.0,0.01563817]
["bitfinex","BTCUSD",1721233143759,0.155178,64442.0,64440.0,0.01563817]
["bitfinex","BTCUSD",1721233143968,0.15518,64441.0,64440.0,0.01563817]
["bitfinex","BTCUSD",1721233144184,0.465541,64441.0,64440.0,0.01563817]
["bitfinex","BTCUSD",1721233144392,0.155185,64439.0,64438.0,0.002]
["bitfinex","BTCUSD",1721233144661,0.310361,64441.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233144871,0.310361,64441.0,64434.0,0.15438174]
["bitfinex","BTCUSD",1721233145089,0.15519,64437.0,64434.0,0.15438174]
["bitfinex","BTCUSD",1721233145299,0.155195,64435.0,64434.0,0.15438174]
["bitfinex","BTCUSD",1721233145502,0.310361,64441.0,64434.0,0.16238174]
["bitfinex","BTCUSD",1721233145503,0.001,64439.0,64434.0,0.16238174]
["bitfinex","BTCUSD",1721233145721,0.155193,64436.0,64434.0,0.16238174]
["bitfinex","BTCUSD",1721233146149,0.07717479,64445.0,64433.0,0.012174]
["bitfinex","BTCUSD",1721233146357,0.155197,64434.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233146567,0.775987,64434.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233146769,1.186382,64434.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233148315,1.67415874,64434.0,64433.0,0.009174]
["bitfinex","BTCUSD",1721233148520,0.776142,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233148733,1.31815553,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233148961,1.65161253,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233149370,1.49723079,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233149583,1.397056,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233149813,0.465685,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233150452,0.155228,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233150664,0.310327,64449.0,64421.0,0.1892]
["bitfinex","BTCUSD",1721233150878,0.0767,64453.0,64421.0,0.1892]
["bitfinex","BTCUSD",1721233150879,0.1552,64433.0,64422.0,0.18983231]
["bitfinex","BTCUSD",1721233151093,0.46304871,64437.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721233151094,0.155192,64437.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721233151294,0.07717479,64445.0,64428.0,0.20405039]
["bitfinex","BTCUSD",1721233151295,0.310371,64439.0,64428.0,0.20405039]
["bitfinex","BTCUSD",1721233151469,0.155191,64437.0,64428.0,0.35926139]
["bitfinex","BTCUSD",1721233151677,0.002794,64451.0,64428.0,0.35926139]
["bitfinex","BTCUSD",1721233151678,0.002794,64454.0,64429.0,0.310417]
["bitfinex","BTCUSD",1721233151896,0.310349,64444.0,64430.0,0.23878533]
["bitfinex","BTCUSD",1721233152102,0.155183,64440.0,64430.0,0.23568174]
["bitfinex","BTCUSD",1721233152307,0.43744179,64461.0,64430.0,0.23568174]
["bitfinex","BTCUSD",1721233152308,0.155197,64434.0,64431.0,0.06534684]
["bitfinex","BTCUSD",1721233152523,0.155199,64433.0,64432.0,0.15438174]
["bitfinex","BTCUSD",1721233152745,0.465598,64433.0,64432.0,0.15438174]
["bitfinex","BTCUSD",1721233153152,0.07717479,64439.0,64421.0,0.0608]
["bitfinex","BTCUSD",1721233153361,0.07717479,64432.0,64421.0,0.0608]
["bitfinex","BTCUSD",1721233153564,0.465678,64422.0,64421.0,0.0608]
["bitfinex","BTCUSD",1721233153986,0.38758179,64432.0,64421.0,0.21518174]
["bitfinex","BTCUSD",1721233154192,0.155226,64422.0,64421.0,0.21518174]
["bitfinex","BTCUSD",1721233154389,0.77613,64422.0,64421.0,0.09154057]
["bitfinex","BTCUSD",1721233154605,0.776142,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233154818,1.397056,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233155022,1.420056,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233155631,1.086599,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233156049,0.779142,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233156676,0.003,64421.0,64420.0,0.16530574]
["bitfinex","BTCUSD",1721233156881,0.003,64421.0,64420.0,0.21319516]
["bitfinex","BTCUSD",1721233157093,0.003,64421.0,64420.0,0.35209516]
["bitfinex","BTCUSD",1721233157526,0.003,64421.0,64420.0,0.21319516]
["bitfinex","BTCUSD",1721233157935,0.002794,64437.0,64420.0,0.21719516]
["bitfinex","BTCUSD",1721233158141,0.310435,64426.0,64421.0,0.18999126]
["bitfinex","BTCUSD",1721233158571,0.155224,64423.0,64421.0,0.18999126]
["bitfinex","BTCUSD",1721233158781,0.465678,64422.0,64421.0,0.18999126]
["bitfinex","BTCUSD",1721233158927,0.155226,64422.0,64421.0,0.18999126]
["bitfinex","BTCUSD",1721233159129,0.0774,64422.0,64420.0,0.024924]
["bitfinex","BTCUSD",1721233159346,0.155228,64421.0,64420.0,0.024924]
["bitfinex","BTCUSD",1721233159497,1.520056,64421.0,64420.0,0.024924]
["bitfinex","BTCUSD",1721233159694,1.14319027,64421.0,64420.0,0.022924]
["bitfinex","BTCUSD",1721233160010,0.776142,64421.0,64420.0,0.022924]
["bitfinex","BTCUSD",1721233160221,0.07717479,64439.0,64420.0,0.17730574]
["bitfinex","BTCUSD",1721233160222,0.1,64434.0,64420.0,0.17730574]
["bitfinex","BTCUSD",1721233160424,0.155228,64422.0,64421.0,0.01773057]
["bitfinex","BTCUSD",1721233160634,0.46568,64422.0,64421.0,0.01773057]
["bitfinex","BTCUSD",1721233161010,0.155228,64422.0,64421.0,0.01773057]
["bitfinex","BTCUSD",1721233161224,0.46568,64422.0,64421.0,0.02773057]
["bitfinex","BTCUSD",1721233161565,1.086584,64422.0,64421.0,0.01]
["bitfinex","BTCUSD",1721233161765,0.776142,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233161970,1.186599,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233162177,1.520056,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233163040,1.520056,64421.0,64420.0,0.020924]
["bitfinex","BTCUSD",1721233163511,1.67443774,64421.0,64420.0,0.020924]
["bitfinex","BTCUSD",1721233163712,1.71349598,64421.0,64420.0,0.020924]
["bitfinex","BTCUSD",1721233163914,1.76349598,64421.0,64420.0,0.020924]
["bitfinex","BTCUSD",1721233164110,1.71349598,64421.0,64420.0,0.020924]
["bitfinex","BTCUSD",1721233164318,1.71349598,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233164525,2.22830255,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233164739,2.23330255,64421.0,64420.0,0.011924]
["bitfinex","BTCUSD",1721233165131,2.07395298,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233165549,1.87457124,64421.0,64420.0,0.011924]
["bitfinex","BTCUSD",1721233165768,1.54111424,64421.0,64420.0,0.011924]
["bitfinex","BTCUSD",1721233165957,1.54111424,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233165958,1.497056,64421.0,64420.0,0.010924]
["bitfinex","BTCUSD",1721233166179,1.511056,64421.0,64420.0,0.011924]
["bitfinex","BTCUSD",1721233166389,1.511056,64421.0,64420.0,0.012924]
["bitfinex","BTCUSD",1721233166390,1.516056,64421.0,64420.0,0.012924]
["bitfinex","BTCUSD",1721233166790,1.516056,64421.0,64420.0,0.011924]
["bitfinex","BTCUSD",1721233166791,1.502056,64421.0,64420.0,0.011924]
["bitfinex","BTCUSD",1721233167151,1.525056,64421.0,64420.0,0.011924]
["bitfinex","BTCUSD",1721233167360,1.539056,64421.0,64420.0,0.012924]
["bitfinex","BTCUSD",1721233168002,1.539056,64421.0,64420.0,0.011924]
["bitfinex","BTCUSD",1721233168003,1.534056,64421.0,64420.0,0.011924]
["bitfinex","BTCUSD",1721233168227,1.548056,64421.0,64420.0,0.012924]
["bitfinex","BTCUSD",1721233168460,1.548056,64421.0,64391.0,0.0614]
["bitfinex","BTCUSD",1721233168461,2.157656,64412.0,64401.0,4.6e-07]
["bitfinex","BTCUSD",1721233168654,0.52984131,64421.0,64401.0,4.6e-07]
["bitfinex","BTCUSD",1721233168655,0.82550779,64402.0,64401.0,4.6e-07]
["bitfinex","BTCUSD",1721233168856,1.94431539,64402.0,64401.0,4.6e-07]
["bitfinex","BTCUSD",1721233169064,2.61541339,64402.0,64401.0,4.6e-07]
["bitfinex","BTCUSD",1721233169272,2.61541339,64402.0,64387.0,0.00106]
["bitfinex","BTCUSD",1721233169273,2.627542,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233169478,3.5082697,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233169624,3.54159261,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233169852,3.48930511,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233170064,3.98930511,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233170263,2.76637343,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233170465,2.71637343,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233170829,2.3170051,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233171074,2.2647176,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233171273,2.23193874,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233171601,2.26678292,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233171809,2.26678292,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233171810,1.67487474,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233172086,1.67487474,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233172087,1.434493,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233172488,1.086939,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233172629,2.36242874,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233172836,2.50553874,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233173027,2.51953874,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233173439,2.64288531,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233173623,2.19517281,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233173827,1.186939,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233174025,1.497493,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233174432,1.086939,64401.0,64400.0,0.65984509]
["bitfinex","BTCUSD",1721233174841,1.086939,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233174842,1.100939,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233175045,1.086939,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233175250,1.397493,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233175453,1.408493,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233175659,1.422493,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233176069,1.422493,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233176070,1.409493,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233176472,1.423493,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233176676,1.112939,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233177279,1.098939,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233177487,1.098939,64401.0,64400.0,0.59894509]
["bitfinex","BTCUSD",1721233177488,0.788385,64401.0,64400.0,0.59894509]
["bitfinex","BTCUSD",1721233177682,0.776385,64401.0,64400.0,0.74514509]
["bitfinex","BTCUSD",1721233177896,0.790385,64401.0,64400.0,0.74614509]
["bitfinex","BTCUSD",1721233178147,0.799385,64401.0,64400.0,0.74614509]
["bitfinex","BTCUSD",1721233178342,0.023,64401.0,64400.0,0.90052683]
["bitfinex","BTCUSD",1721233178946,0.009,64401.0,64400.0,0.90052683]
["bitfinex","BTCUSD",1721233179148,0.164277,64401.0,64400.0,0.90052683]
["bitfinex","BTCUSD",1721233179350,0.162277,64401.0,64400.0,0.90152683]
["bitfinex","BTCUSD",1721233179786,0.162277,64401.0,64400.0,0.69286054]
["bitfinex","BTCUSD",1721233179787,0.777385,64401.0,64400.0,0.69286054]
["bitfinex","BTCUSD",1721233179977,0.777385,64401.0,64400.0,0.60986054]
["bitfinex","BTCUSD",1721233180114,1.399493,64401.0,64400.0,0.55466054]
["bitfinex","BTCUSD",1721233180315,1.088939,64401.0,64400.0,0.55466054]
["bitfinex","BTCUSD",1721233180735,1.087939,64401.0,64400.0,0.54666054]
["bitfinex","BTCUSD",1721233181321,1.398493,64401.0,64400.0,0.54666054]
["bitfinex","BTCUSD",1721233181447,1.498493,64401.0,64400.0,0.54666054]
["bitfinex","BTCUSD",1721233181877,1.497493,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233182288,2.32298274,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233182460,2.32298274,64401.0,64400.0,0.54566054]
["bitfinex","BTCUSD",1721233182461,2.46475928,64401.0,64400.0,0.54566054]
["bitfinex","BTCUSD",1721233182664,2.46475928,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233182942,2.46575928,64401.0,64400.0,0.55166054]
["bitfinex","BTCUSD",1721233183140,2.52216146,64401.0,64400.0,0.55366054]
["bitfinex","BTCUSD",1721233183455,2.52016146,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233183668,2.47875928,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233183876,2.16820528,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233184081,2.08050528,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233184290,2.08950528,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233184491,2.10350528,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233184936,2.06750528,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233185174,1.57956954,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233185436,1.425493,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233185884,1.114939,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233186119,1.127939,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233186343,1.113939,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233186549,1.420493,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233186760,1.72027474,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233186961,2.14526452,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233187177,2.24867309,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233187383,2.27167309,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233187677,2.25767309,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233187877,2.25767309,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233188004,2.22167309,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233188226,1.64512716,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233188408,1.45133735,64401.0,64400.0,0.59904509]
["bitfinex","BTCUSD",1721233188610,1.397493,64401.0,64400.0,0.59904509]
["bitfinex","BTCUSD",1721233189038,1.094939,64401.0,64400.0,0.59904509]
["bitfinex","BTCUSD",1721233189238,0.784385,64401.0,64400.0,0.59904509]
["bitfinex","BTCUSD",1721233189716,1.086939,64401.0,64400.0,0.59904509]
["bitfinex","BTCUSD",1721233189847,0.790385,64401.0,64400.0,0.60004509]
["bitfinex","BTCUSD",1721233190055,1.100939,64401.0,64400.0,0.60004509]
["bitfinex","BTCUSD",1721233190264,1.094939,64401.0,64400.0,0.59904509]
["bitfinex","BTCUSD",1721233190689,1.094939,64401.0,64400.0,0.60004509]
["bitfinex","BTCUSD",1721233191295,1.405493,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233191502,1.88007452,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233191677,2.03445626,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233191880,1.88007452,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233192258,1.56952052,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233192480,1.76590226,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233192684,1.97612559,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233192888,2.53998604,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233193087,2.66049293,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233193289,2.66449293,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233193498,2.61501715,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233193948,2.61101715,64401.0,64400.0,0.54366054]
["bitfinex","BTCUSD",1721233194175,2.62501715,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233194541,2.60001715,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233194941,3.05001715,64401.0,64400.0,0.54466054]
["bitfinex","BTCUSD",1721233195163,3.05001715,64401.0,64400.0,0.54766054]
["bitfinex","BTCUSD",1721233195164,3.10101715,64401.0,64400.0,0.54766054]
["bitfinex","BTCUSD",1721233195632,1.6720955,64401.0,64400.0,0.54766054]
["bitfinex","BTCUSD",1721233195790,1.6720955,64401.0,64400.0,0.60334509]
["bitfinex","BTCUSD",1721233195791,1.45102052,64401.0,64400.0,0.60334509]
["bitfinex","BTCUSD",1721233195947,1.45102052,64401.0,64400.0,0.66564509]
["bitfinex","BTCUSD",1721233196359,0.169277,64401.0,64400.0,0.81702683]
["bitfinex","BTCUSD",1721233196532,0.479831,64401.0,64400.0,0.81702683]
["bitfinex","BTCUSD",1721233196781,0.465831,64401.0,64400.0,0.81602683]
["bitfinex","BTCUSD",1721233197179,0.785385,64401.0,64400.0,0.81702683]
["bitfinex","BTCUSD",1721233197311,1.103939,64401.0,64400.0,0.81702683]
["bitfinex","BTCUSD",1721233197512,1.104939,64401.0,64400.0,0.81702683]
["bitfinex","BTCUSD",1721233197713,1.095939,64401.0,64400.0,0.81602683]
["bitfinex","BTCUSD",1721233197924,1.086939,64401.0,64400.0,0.82502683]
["bitfinex","BTCUSD",1721233198129,1.086939,64401.0,64400.0,0.82595083]
["bitfinex","BTCUSD",1721233198537,1.086939,64401.0,64400.0,0.82895083]
["bitfinex","BTCUSD",1721233198538,1.088779,64401.0,64400.0,0.82895083]
["bitfinex","BTCUSD",1721233198706,1.088779,64401.0,64400.0,0.67456909]
["bitfinex","BTCUSD",1721233198707,1.089779,64401.0,64400.0,0.67456909]
["bitfinex","BTCUSD",1721233198908,0.155242,64416.0,64405.0,0.0814]
["bitfinex","BTCUSD",1721233199114,0.155246,64414.0,64409.0,0.15438174]
["bitfinex","BTCUSD",1721233199319,0.310476,64418.0,64409.0,0.15748638]
["bitfinex","BTCUSD",1721233199320,0.155243,64416.0,64409.0,0.15748638]
["bitfinex","BTCUSD",1721233199523,0.310476,64418.0,64410.0,0.1414]
["bitfinex","BTCUSD",1721233199524,0.155237,64418.0,64410.0,0.1414]
["bitfinex","BTCUSD",1721233199757,0.155236,64418.0,64411.0,0.03299312]
["bitfinex","BTCUSD",1721233200221,0.155237,64418.0,64411.0,0.03299312]
["bitfinex","BTCUSD",1721233200430,0.310409,64432.0,64411.0,0.03299312]
["bitfinex","BTCUSD",1721233200431,0.310419,64429.0,64418.0,0.0655]
["bitfinex","BTCUSD",1721233200638,0.155219,64425.0,64419.0,0.23918576]
["bitfinex","BTCUSD",1721233200852,0.155219,64425.0,64420.0,0.03046858]
["bitfinex","BTCUSD",1721233201060,0.310425,64428.0,64421.0,0.15438174]
["bitfinex","BTCUSD",1721233201277,0.155217,64426.0,64421.0,0.15438174]
["bitfinex","BTCUSD",1721233201564,0.31043,64427.0,64421.0,0.15438174]
["bitfinex","BTCUSD",1721233201780,0.07717479,64431.0,64422.0,0.03320503]
["bitfinex","BTCUSD",1721233201999,0.77612,64423.0,64422.0,0.03320503]
["bitfinex","BTCUSD",1721233202203,0.77612,64423.0,64419.0,0.0817]
["bitfinex","BTCUSD",1721233202204,0.465693,64420.0,64419.0,0.0817]
["bitfinex","BTCUSD",1721233202410,0.776155,64420.0,64419.0,0.23608174]
["bitfinex","BTCUSD",1721233202839,1.086617,64420.0,64419.0,0.23608174]
["bitfinex","BTCUSD",1721233203045,1.086617,64420.0,64419.0,0.26623991]
["bitfinex","BTCUSD",1721233203246,0.776155,64420.0,64419.0,0.26623991]
["bitfinex","BTCUSD",1721233204121,0.776155,64420.0,64419.0,0.27623991]
["bitfinex","BTCUSD",1721233204122,0.777155,64420.0,64419.0,0.27623991]
["bitfinex","BTCUSD",1721233204325,1.087617,64420.0,64419.0,0.27623991]
["bitfinex","BTCUSD",1721233204529,0.466693,64420.0,64419.0,0.27623991]
["bitfinex","BTCUSD",1721233204740,0.777155,64420.0,64419.0,0.27623991]
["bitfinex","BTCUSD",1721233204955,0.001,64420.0,64419.0,0.27623991]
["bitfinex","BTCUSD",1721233205163,0.306381,64437.0,64419.0,0.27934418]
["bitfinex","BTCUSD",1721233205361,0.306381,64437.0,64422.0,0.001]
["bitfinex","BTCUSD",1721233205362,0.155211,64429.0,64422.0,0.001]
["bitfinex","BTCUSD",1721233205564,0.46304871,64442.0,64422.0,0.15538174]
["bitfinex","BTCUSD",1721233205770,0.155211,64429.0,64422.0,0.1584855]
["bitfinex","BTCUSD",1721233205997,0.155211,64429.0,64422.0,0.15538174]
["bitfinex","BTCUSD",1721233206219,0.310347,64444.0,64425.0,0.15438174]
["bitfinex","BTCUSD",1721233206451,0.07717479,64443.0,64426.0,0.02979817]
["bitfinex","BTCUSD",1721233206690,0.02433833,64453.0,64434.0,0.15438174]
["bitfinex","BTCUSD",1721233206894,0.01,64437.0,64434.0,0.15438174]
["bitfinex","BTCUSD",1721233207102,0.01,64437.0,64436.0,0.15438174]
["bitfinex","BTCUSD",1721233207331,0.310317,64451.0,64436.0,0.26096991]
["bitfinex","BTCUSD",1721233207332,0.155179,64442.0,64436.0,0.26096991]
["bitfinex","BTCUSD",1721233207533,0.310317,64451.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233207534,0.15518,64441.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233207955,0.31036,64442.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233208158,0.003,64443.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233208159,0.155187,64438.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233208588,0.003,64443.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233208589,0.155184,64440.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233208800,0.155184,64440.0,64438.0,0.04609699]
["bitfinex","BTCUSD",1721233209015,0.155185,64439.0,64438.0,0.04609699]
["bitfinex","BTCUSD",1721233209448,0.465556,64439.0,64438.0,0.04609699]
["bitfinex","BTCUSD",1721233209651,0.465556,64439.0,64436.0,0.0631]
["bitfinex","BTCUSD",1721233209652,0.15519,64437.0,64436.0,0.0631]
["bitfinex","BTCUSD",1721233209878,0.46557,64437.0,64436.0,0.0631]
["bitfinex","BTCUSD",1721233210103,0.77595,64437.0,64436.0,0.21748174]
["bitfinex","BTCUSD",1721233210310,0.37241,64464.0,64436.0,0.21748174]
["bitfinex","BTCUSD",1721233210524,0.56304871,64460.0,64437.0,0.23358478]
["bitfinex","BTCUSD",1721233210729,0.310286,64457.0,64438.0,0.05466848]
["bitfinex","BTCUSD",1721233210942,0.155181,64441.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233211377,0.310355,64443.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233211627,0.070517,64466.0,64442.0,0.15438174]
["bitfinex","BTCUSD",1721233211848,0.070517,64466.0,64457.0,0.15438174]
["bitfinex","BTCUSD",1721233211849,0.002794,64463.0,64457.0,0.15438174]
["bitfinex","BTCUSD",1721233212071,0.070517,64466.0,64457.0,0.15438174]
["bitfinex","BTCUSD",1721233212072,0.00836,64466.0,64460.0,0.15438174]
["bitfinex","BTCUSD",1721233212287,0.310158,64484.0,64465.0,0.15438174]
["bitfinex","BTCUSD",1721233212502,0.155109,64471.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721233212915,0.155111,64470.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721233213344,0.00835,64485.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721233213557,0.00835,64485.0,64464.0,0.1926]
["bitfinex","BTCUSD",1721233213558,0.310179,64479.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721233213763,0.310179,64479.0,64473.0,0.04176831]
["bitfinex","BTCUSD",1721233213764,0.155098,64476.0,64473.0,0.04176831]
["bitfinex","BTCUSD",1721233213976,0.310189,64477.0,64474.0,0.15438174]
["bitfinex","BTCUSD",1721233213977,0.155094,64477.0,64474.0,0.15438174]
["bitfinex","BTCUSD",1721233214223,0.155097,64476.0,64474.0,0.15438174]
["bitfinex","BTCUSD",1721233214436,0.31017,64481.0,64475.0,0.02563501]
["bitfinex","BTCUSD",1721233214619,0.00835,64485.0,64476.0,0.15438174]
["bitfinex","BTCUSD",1721233214620,0.155092,64478.0,64476.0,0.15438174]
["bitfinex","BTCUSD",1721233214856,0.155092,64478.0,64475.0,0.02873652]
["bitfinex","BTCUSD",1721233214857,0.00835,64485.0,64477.0,0.25677195]
["bitfinex","BTCUSD",1721233215102,0.00835,64485.0,64481.0,0.15438174]
["bitfinex","BTCUSD",1721233215328,0.00835,64485.0,64482.0,0.15748277]
["bitfinex","BTCUSD",1721233215557,0.00836,64498.0,64485.0,0.0768]
["bitfinex","BTCUSD",1721233215785,0.00836,64498.0,64490.0,0.15438174]
["bitfinex","BTCUSD",1721233215996,0.00836,64498.0,64486.0,0.00310059]
["bitfinex","BTCUSD",1721233215997,0.00836,64498.0,64492.0,0.50943774]
["bitfinex","BTCUSD",1721233216232,0.310041,64508.0,64496.0,0.15438174]
["bitfinex","BTCUSD",1721233216454,0.155015,64510.0,64500.0,0.15438174]
["bitfinex","BTCUSD",1721233216664,0.155015,64510.0,64490.0,0.310123]
["bitfinex","BTCUSD",1721233216665,0.00835,64516.0,64503.0,0.15438174]
["bitfinex","BTCUSD",1721233216881,0.00835,64516.0,64505.0,0.15438174]
["bitfinex","BTCUSD",1721233217100,0.00835,64516.0,64507.0,0.2621]
["bitfinex","BTCUSD",1721233217310,0.00835,64516.0,64515.0,0.35438174]
["bitfinex","BTCUSD",1721233217514,0.00835,64521.0,64515.0,0.35438174]
["bitfinex","BTCUSD",1721233217748,0.00835,64521.0,64520.0,0.15438174]
["bitfinex","BTCUSD",1721233218476,0.00835,64521.0,64516.0,0.13353987]
["bitfinex","BTCUSD",1721233218477,0.309983,64520.0,64516.0,0.13353987]
["bitfinex","BTCUSD",1721233218686,0.310034,64509.0,64493.0,0.2]
["bitfinex","BTCUSD",1721233218912,0.07717479,64508.0,64502.0,0.223782]
["bitfinex","BTCUSD",1721233219134,0.07717479,64517.0,64502.0,0.22068174]
["bitfinex","BTCUSD",1721233219341,0.07717479,64517.0,64505.0,0.014]
["bitfinex","BTCUSD",1721233219342,0.07717479,64509.0,64505.0,0.014]
["bitfinex","BTCUSD",1721233219555,0.07717479,64517.0,64505.0,0.01709997]
["bitfinex","BTCUSD",1721233219764,0.07717479,64517.0,64505.0,0.00309997]
["bitfinex","BTCUSD",1721233219967,0.155008,64513.0,64506.0,0.17675991]
["bitfinex","BTCUSD",1721233220615,0.07717479,64510.0,64506.0,0.17675991]
["bitfinex","BTCUSD",1721233220837,0.155017,64509.0,64506.0,0.17675991]
["bitfinex","BTCUSD",1721233221062,0.16189055,64509.0,64506.0,0.17675991]
["bitfinex","BTCUSD",1721233221304,0.00687355,64509.0,64507.0,0.02570599]
["bitfinex","BTCUSD",1721233221509,0.00687355,64509.0,64508.0,0.15438174]
["bitfinex","BTCUSD",1721233221726,0.16189055,64509.0,64508.0,0.15438174]
["bitfinex","BTCUSD",1721233222148,0.47192455,64509.0,64508.0,0.15438174]
["bitfinex","BTCUSD",1721233222357,0.00687355,64509.0,64508.0,0.15438174]
["bitfinex","BTCUSD",1721233222568,0.00687355,64509.0,64508.0,0.15748129]
["bitfinex","BTCUSD",1721233222807,0.00835,64521.0,64508.0,0.15748129]
["bitfinex","BTCUSD",1721233222808,0.07717479,64516.0,64508.0,0.22703567]
["bitfinex","BTCUSD",1721233223043,0.23219179,64509.0,64508.0,0.15438174]
["bitfinex","BTCUSD",1721233223250,0.54222579,64509.0,64508.0,0.15438174]
["bitfinex","BTCUSD",1721233223457,0.54222579,64509.0,64506.0,0.023]
["bitfinex","BTCUSD",1721233223458,0.775107,64507.0,64506.0,0.009]
["bitfinex","BTCUSD",1721233223886,1.495193,64507.0,64506.0,0.009]
["bitfinex","BTCUSD",1721233224101,1.19199477,64507.0,64506.0,0.009]
["bitfinex","BTCUSD",1721233224355,0.88195177,64507.0,64506.0,0.16338174]
["bitfinex","BTCUSD",1721233224562,0.78195177,64507.0,64506.0,0.17971991]
["bitfinex","BTCUSD",1721233224764,0.78195177,64507.0,64506.0,0.17071991]
["bitfinex","BTCUSD",1721233224975,1.09199477,64507.0,64506.0,0.17071991]
["bitfinex","BTCUSD",1721233225195,0.78195177,64507.0,64506.0,0.17071991]
["bitfinex","BTCUSD",1721233225404,0.47190877,64507.0,64506.0,0.17071991]
["bitfinex","BTCUSD",1721233225618,0.78195177,64507.0,64506.0,0.17071991]
["bitfinex","BTCUSD",1721233226452,0.47190877,64507.0,64506.0,0.17071991]
["bitfinex","BTCUSD",1721233226677,0.47190877,64507.0,64506.0,0.17571991]
["bitfinex","BTCUSD",1721233226936,0.78195177,64507.0,64506.0,0.17571991]
["bitfinex","BTCUSD",1721233227369,1.09199477,64507.0,64506.0,0.005]
["bitfinex","BTCUSD",1721233227595,1.64373777,64507.0,64506.0,0.005]
["bitfinex","BTCUSD",1721233228017,1.66673777,64507.0,64506.0,0.005]
["bitfinex","BTCUSD",1721233228224,2.18116251,64507.0,64506.0,0.005]
["bitfinex","BTCUSD",1721233228430,2.18116251,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1721233228851,2.18116251,64507.0,64506.0,0.005]
["bitfinex","BTCUSD",1721233229087,1.085605,64480.0,64479.0,0.46304871]
["bitfinex","BTCUSD",1721233229296,1.16277979,64480.0,64479.0,0.50935358]
["bitfinex","BTCUSD",1721233229499,1.26277979,64480.0,64479.0,0.04630487]
["bitfinex","BTCUSD",1721233229708,0.465354,64467.0,64466.0,0.0806]
["bitfinex","BTCUSD",1721233229919,0.1,64480.0,64466.0,0.23498174]
["bitfinex","BTCUSD",1721233230160,0.1491,64495.0,64474.0,0.15438174]
["bitfinex","BTCUSD",1721233230584,0.1491,64495.0,64475.0,0.15748298]
["bitfinex","BTCUSD",1721233230585,0.155082,64482.0,64475.0,0.15748298]
["bitfinex","BTCUSD",1721233230792,0.155075,64485.0,64476.0,0.0626]
["bitfinex","BTCUSD",1721233230993,0.155075,64485.0,64477.0,0.15748306]
["bitfinex","BTCUSD",1721233231197,0.155077,64484.0,64477.0,0.15748306]
["bitfinex","BTCUSD",1721233231400,0.310113,64493.0,64481.0,0.15438174]
["bitfinex","BTCUSD",1721233231603,0.155065,64489.0,64482.0,0.15438174]
["bitfinex","BTCUSD",1721233231805,0.07717479,64501.0,64482.0,0.15438174]
["bitfinex","BTCUSD",1721233231806,0.310088,64498.0,64482.0,0.15438174]
["bitfinex","BTCUSD",1721233232016,0.310117,64492.0,64482.0,0.15438174]
["bitfinex","BTCUSD",1721233232229,0.155069,64488.0,64482.0,0.15438174]
["bitfinex","BTCUSD",1721233232433,0.15507,64487.0,64483.0,0.025699]
["bitfinex","BTCUSD",1721233232643,0.00604026,64487.0,64484.0,0.15438174]
["bitfinex","BTCUSD",1721233232848,0.00604026,64487.0,64485.0,0.15438174]
["bitfinex","BTCUSD",1721233233060,0.002794,64514.0,64486.0,0.00310097]
["bitfinex","BTCUSD",1721233233061,0.155049,64496.0,64486.0,0.00310097]
["bitfinex","BTCUSD",1721233233274,0.002794,64514.0,64494.0,0.0768]
["bitfinex","BTCUSD",1721233233485,0.31006,64504.0,64495.0,0.21161229]
["bitfinex","BTCUSD",1721233233688,0.07800479,64516.0,64495.0,0.21161229]
["bitfinex","BTCUSD",1721233233689,0.155026,64505.0,64495.0,0.21161229]
["bitfinex","BTCUSD",1721233233894,0.155027,64505.0,64495.0,0.21161229]
["bitfinex","BTCUSD",1721233234099,0.38720879,64509.0,64495.0,0.21161229]
["bitfinex","BTCUSD",1721233234100,0.07717479,64509.0,64495.0,0.21161229]
["bitfinex","BTCUSD",1721233234313,0.002794,64513.0,64498.0,0.15438174]
["bitfinex","BTCUSD",1721233234517,0.07800479,64516.0,64498.0,0.15438174]
["bitfinex","BTCUSD",1721233234518,0.15502,64508.0,64499.0,0.09604139]
["bitfinex","BTCUSD",1721233234722,0.07717479,64509.0,64500.0,0.15438174]
["bitfinex","BTCUSD",1721233234925,0.15503,64504.0,64500.0,0.15438174]
["bitfinex","BTCUSD",1721233235136,0.155032,64503.0,64500.0,0.15438174]
["bitfinex","BTCUSD",1721233235355,0.155024,64506.0,64501.0,0.0247323]
["bitfinex","BTCUSD",1721233235565,0.38721079,64509.0,64502.0,0.15438174]
["bitfinex","BTCUSD",1721233235772,0.38721079,64509.0,64503.0,0.02720553]
["bitfinex","BTCUSD",1721233235985,0.155015,64510.0,64504.0,0.15438174]
["bitfinex","BTCUSD",1721233236199,0.002,64520.0,64503.0,0.03030578]
["bitfinex","BTCUSD",1721233236200,0.00083,64516.0,64508.0,0.15438174]
["bitfinex","BTCUSD",1721233236400,0.00083,64516.0,64511.0,0.15438174]
["bitfinex","BTCUSD",1721233236822,0.00083,64516.0,64512.0,0.00309965]
["bitfinex","BTCUSD",1721233237034,0.00083,64516.0,64513.0,0.15438174]
["bitfinex","BTCUSD",1721233237413,0.00083,64516.0,64514.0,0.059]
["bitfinex","BTCUSD",1721233237625,0.00083,64516.0,64515.0,0.15438174]
["bitfinex","BTCUSD",1721233237779,0.00083,64516.0,64515.0,0.17571991]
["bitfinex","BTCUSD",1721233238223,0.46583,64516.0,64515.0,0.02133817]
["bitfinex","BTCUSD",1721233238442,0.46583,64516.0,64515.0,0.15438174]
["bitfinex","BTCUSD",1721233238653,0.465022,64513.0,64512.0,0.014]
["bitfinex","BTCUSD",1721233238858,0.465022,64513.0,64512.0,0.16838174]
["bitfinex","BTCUSD",1721233239072,0.775037,64513.0,64512.0,0.16838174]
["bitfinex","BTCUSD",1721233239277,0.775037,64513.0,64512.0,0.18521991]
["bitfinex","BTCUSD",1721233239736,0.155007,64513.0,64512.0,0.18521991]
["bitfinex","BTCUSD",1721233239940,0.775037,64513.0,64512.0,0.18521991]
["bitfinex","BTCUSD",1721233240147,0.775037,64513.0,64512.0,0.028]
["bitfinex","BTCUSD",1721233240354,1.81134874,64513.0,64512.0,0.028]
["bitfinex","BTCUSD",1721233240566,1.86134874,64513.0,64512.0,0.028]
["bitfinex","BTCUSD",1721233240771,1.94906625,64513.0,64512.0,0.028]
["bitfinex","BTCUSD",1721233240968,1.94906625,64513.0,64512.0,0.014]
["bitfinex","BTCUSD",1721233240969,1.90601644,64513.0,64512.0,0.014]
["bitfinex","BTCUSD",1721233241377,1.95601644,64513.0,64512.0,0.014]
["bitfinex","BTCUSD",1721233241586,0.155082,64482.0,64480.0,0.46304871]
["bitfinex","BTCUSD",1721233241807,0.155082,64482.0,64481.0,0.15438174]
["bitfinex","BTCUSD",1721233242463,0.15511,64470.0,64469.0,0.0635]
["bitfinex","BTCUSD",1721233242666,0.15511,64470.0,64469.0,0.21788174]
["bitfinex","BTCUSD",1721233243070,0.310199,64475.0,64469.0,0.21788174]
["bitfinex","BTCUSD",1721233243273,0.07717479,64500.0,64469.0,0.21788174]
["bitfinex","BTCUSD",1721233243274,0.310159,64483.0,64470.0,0.18749184]
["bitfinex","BTCUSD",1721233243482,0.17717479,64490.0,64470.0,0.18749184]
["bitfinex","BTCUSD",1721233243875,0.0825,64499.0,64477.0,0.15438174]
["bitfinex","BTCUSD",1721233244081,0.310131,64489.0,64477.0,0.15438174]
["bitfinex","BTCUSD",1721233244286,0.155078,64484.0,64477.0,0.15323746]
["bitfinex","BTCUSD",1721233244470,0.155076,64485.0,64478.0,0.03083395]
["bitfinex","BTCUSD",1721233244675,0.155076,64485.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721233244876,0.310144,64486.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721233245079,0.465259,64480.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721233245402,0.07717479,64482.0,64470.0,0.03000817]
["bitfinex","BTCUSD",1721233245403,0.77554,64471.0,64470.0,0.03000817]
["bitfinex","BTCUSD",1721233245583,1.085756,64471.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721233246799,1.085756,64471.0,64451.0,0.155155]
["bitfinex","BTCUSD",1721233246800,0.310279,64458.0,64450.0,0.1409]
["bitfinex","BTCUSD",1721233247002,0.310222,64470.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721233247003,0.155154,64452.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721233247445,0.155152,64453.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721233247713,0.155152,64453.0,64452.0,0.02952817]
["bitfinex","BTCUSD",1721233247874,0.155152,64453.0,64452.0,0.18390991]
["bitfinex","BTCUSD",1721233248045,0.05,64479.0,64452.0,0.18390991]
["bitfinex","BTCUSD",1721233248046,0.31025,64465.0,64452.0,0.18390991]
["bitfinex","BTCUSD",1721233248258,0.155135,64460.0,64453.0,0.15438174]
["bitfinex","BTCUSD",1721233248434,0.155131,64462.0,64454.0,0.00310251]
["bitfinex","BTCUSD",1721233248634,0.31025,64465.0,64455.0,0.20768858]
["bitfinex","BTCUSD",1721233249013,0.155133,64461.0,64456.0,0.00310239]
["bitfinex","BTCUSD",1721233249226,0.155109,64471.0,64460.0,0.15438174]
["bitfinex","BTCUSD",1721233249429,0.155109,64471.0,64461.0,0.21778374]
["bitfinex","BTCUSD",1721233249683,0.155109,64471.0,64470.0,0.014]
["bitfinex","BTCUSD",1721233249931,0.310195,64476.0,64470.0,0.16838174]
["bitfinex","BTCUSD",1721233249932,0.155106,64472.0,64470.0,0.16838174]
["bitfinex","BTCUSD",1721233250117,0.77315671,64494.0,64472.0,0.0794]
["bitfinex","BTCUSD",1721233250327,0.465303,64474.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721233250535,0.775505,64474.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721233250698,0.465303,64474.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721233250905,0.775505,64474.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721233251103,0.775505,64474.0,64473.0,0.17150373]
["bitfinex","BTCUSD",1721233251104,0.465303,64474.0,64473.0,0.17150373]
["bitfinex","BTCUSD",1721233251707,0.1,64487.0,64473.0,0.17150373]
["bitfinex","BTCUSD",1721233251708,0.310164,64482.0,64473.0,0.17150373]
["bitfinex","BTCUSD",1721233251884,0.155089,64479.0,64473.0,0.18550373]
["bitfinex","BTCUSD",1721233252316,0.1,64487.0,64473.0,0.18550373]
["bitfinex","BTCUSD",1721233252317,0.310155,64484.0,64473.0,0.18550373]
["bitfinex","BTCUSD",1721233252547,0.155076,64485.0,64476.0,0.0658]
["bitfinex","BTCUSD",1721233252740,0.310145,64486.0,64477.0,0.19533226]
["bitfinex","BTCUSD",1721233252962,0.155078,64484.0,64477.0,0.19533226]
["bitfinex","BTCUSD",1721233253374,0.155061,64491.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721233253687,0.3101,64496.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721233253688,0.310097,64496.0,64485.0,0.15438174]
["bitfinex","BTCUSD",1721233253895,0.310097,64496.0,64486.0,0.02345817]
["bitfinex","BTCUSD",1721233253896,0.155054,64494.0,64486.0,0.02345817]
["bitfinex","BTCUSD",1721233254102,0.0662,64508.0,64487.0,0.15438174]
["bitfinex","BTCUSD",1721233254103,0.07717479,64504.0,64487.0,0.15438174]
["bitfinex","BTCUSD",1721233254315,0.465202,64488.0,64487.0,0.15438174]
["bitfinex","BTCUSD",1721233254517,0.155091,64478.0,64477.0,0.05295052]
["bitfinex","BTCUSD",1721233254741,0.155091,64478.0,64477.0,0.16638174]
["bitfinex","BTCUSD",1721233254954,0.310165,64482.0,64477.0,0.16638174]
["bitfinex","BTCUSD",1721233255161,0.465267,64479.0,64478.0,0.15438174]
["bitfinex","BTCUSD",1721233255362,0.310167,64482.0,64478.0,0.15438174]
["bitfinex","BTCUSD",1721233255578,0.310149,64485.0,64479.0,0.02345817]
["bitfinex","BTCUSD",1721233255778,0.155072,64487.0,64480.0,0.15438174]
["bitfinex","BTCUSD",1721233255980,0.00815362,64484.0,64480.0,0.15438174]
["bitfinex","BTCUSD",1721233256185,0.310108,64494.0,64481.0,0.155082]
["bitfinex","BTCUSD",1721233256387,0.00815363,64483.0,64482.0,0.46834592]
["bitfinex","BTCUSD",1721233256595,0.15505,64495.0,64485.0,0.006]
["bitfinex","BTCUSD",1721233256805,0.155053,64494.0,64486.0,0.00310086]
["bitfinex","BTCUSD",1721233257034,0.155053,64494.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721233257035,0.00704315,64494.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721233257244,0.00704315,64494.0,64492.0,0.19691077]
["bitfinex","BTCUSD",1721233257448,0.155037,64501.0,64493.0,0.15438174]
["bitfinex","BTCUSD",1721233257647,0.155037,64501.0,64494.0,0.00310056]
["bitfinex","BTCUSD",1721233257848,0.00821631,64500.0,64495.0,0.15438174]
["bitfinex","BTCUSD",1721233258059,0.00821631,64500.0,64496.0,0.03512954]
["bitfinex","BTCUSD",1721233258270,0.31829331,64500.0,64497.0,0.15438174]
["bitfinex","BTCUSD",1721233258489,0.46513,64498.0,64497.0,0.15438174]
["bitfinex","BTCUSD",1721233258907,0.775217,64498.0,64497.0,0.15438174]
["bitfinex","BTCUSD",1721233259117,0.78343439,64498.0,64497.0,0.15438174]
["bitfinex","BTCUSD",1721233259321,0.78343439,64498.0,64497.0,0.16981991]
["bitfinex","BTCUSD",1721233259952,0.00821739,64498.0,64497.0,0.16981991]
["bitfinex","BTCUSD",1721233260163,0.07717479,64511.0,64497.0,0.23401991]
["bitfinex","BTCUSD",1721233260164,0.310044,64507.0,64497.0,0.23401991]
["bitfinex","BTCUSD",1721233260367,0.155035,64502.0,64497.0,0.23401991]
["bitfinex","BTCUSD",1721233260616,0.00821561,64506.0,64498.0,0.02340199]
["bitfinex","BTCUSD",1721233260814,0.00824349,64501.0,64498.0,0.18088421]
["bitfinex","BTCUSD",1721233261013,0.155025,64506.0,64498.0,0.17778373]
["bitfinex","BTCUSD",1721233261235,0.310832,64516.0,64498.0,0.18088392]
["bitfinex","BTCUSD",1721233261440,0.00825525,64505.0,64500.0,0.15438174]
["bitfinex","BTCUSD",1721233261644,0.155018,64509.0,64501.0,0.07256571]
["bitfinex","BTCUSD",1721233261852,0.1,64515.0,64501.0,0.07256571]
["bitfinex","BTCUSD",1721233261853,0.00825525,64504.0,64502.0,0.15438174]
["bitfinex","BTCUSD",1721233262101,0.155023,64507.0,64502.0,0.15438174]
["bitfinex","BTCUSD",1721233262313,0.155031,64503.0,64502.0,0.15438174]
["bitfinex","BTCUSD",1721233262514,0.155031,64503.0,64502.0,0.1887805]
["bitfinex","BTCUSD",1721233262515,0.16328733,64503.0,64502.0,0.1887805]
["bitfinex","BTCUSD",1721233263352,0.16328733,64503.0,64502.0,0.2027805]
["bitfinex","BTCUSD",1721233263772,0.00825633,64503.0,64502.0,0.2027805]
["bitfinex","BTCUSD",1721233264421,0.155028,64505.0,64502.0,0.2027805]
["bitfinex","BTCUSD",1721233264668,0.310051,64506.0,64503.0,0.02027805]
["bitfinex","BTCUSD",1721233264880,0.155026,64505.0,64504.0,0.15438174]
["bitfinex","BTCUSD",1721233265098,0.07717479,64511.0,64504.0,0.15438174]
["bitfinex","BTCUSD",1721233265099,0.310027,64511.0,64504.0,0.15438174]
["bitfinex","BTCUSD",1721233265307,0.410009,64515.0,64505.0,0.23298174]
["bitfinex","BTCUSD",1721233265308,0.310009,64515.0,64505.0,0.23298174]
["bitfinex","BTCUSD",1721233265520,0.155007,64513.0,64506.0,0.03262593]
["bitfinex","BTCUSD",1721233265737,0.155007,64513.0,64507.0,0.15438174]
["bitfinex","BTCUSD",1721233266155,0.155003,64515.0,64507.0,0.15748171]
["bitfinex","BTCUSD",1721233266378,0.619977,64519.0,64508.0,0.15438174]
["bitfinex","BTCUSD",1721233266603,0.155005,64514.0,64509.0,0.06144337]
["bitfinex","BTCUSD",1721233266805,0.155004,64515.0,64510.0,0.15438174]
["bitfinex","BTCUSD",1721233267458,0.155009,64513.0,64510.0,0.15438174]
["bitfinex","BTCUSD",1721233267667,0.465028,64512.0,64511.0,0.02453511]
["bitfinex","BTCUSD",1721233267871,0.465028,64512.0,64511.0,0.17891685]
["bitfinex","BTCUSD",1721233267872,0.155009,64512.0,64511.0,0.17891685]
["bitfinex","BTCUSD",1721233268090,0.155007,64514.0,64511.0,0.17891685]
["bitfinex","BTCUSD",1721233268344,0.465028,64512.0,64511.0,0.02453511]
["bitfinex","BTCUSD",1721233268624,0.310019,64512.0,64505.0,0.0755]
["bitfinex","BTCUSD",1721233268826,0.310007,64515.0,64507.0,0.014]
["bitfinex","BTCUSD",1721233269021,0.155009,64513.0,64508.0,0.15438174]
["bitfinex","BTCUSD",1721233269242,0.155017,64509.0,64508.0,0.15438174]
["bitfinex","BTCUSD",1721233269362,0.465051,64509.0,64508.0,0.17736991]
["bitfinex","BTCUSD",1721233270082,0.310012,64514.0,64508.0,0.17736991]
["bitfinex","BTCUSD",1721233270281,0.310005,64515.0,64508.0,0.17736991]
["bitfinex","BTCUSD",1721233270567,0.155008,64513.0,64508.0,0.17736991]
["bitfinex","BTCUSD",1721233271196,0.01526587,64512.0,64511.0,0.15438174]
["bitfinex","BTCUSD",1721233271409,0.01526587,64512.0,64511.0,0.21768142]
["bitfinex","BTCUSD",1721233271587,0.00083,64516.0,64511.0,0.21768142]
["bitfinex","BTCUSD",1721233272038,0.00083,64516.0,64513.0,0.15438174]
["bitfinex","BTCUSD",1721233272039,0.0152571,64515.0,64513.0,0.15438174]
["bitfinex","BTCUSD",1721233272217,0.0152571,64515.0,64514.0,0.30938674]
["bitfinex","BTCUSD",1721233272422,0.00083,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1721233272671,0.00083,64516.0,64515.0,0.61938874]
["bitfinex","BTCUSD",1721233273656,0.00083,64516.0,64515.0,0.63338874]
["bitfinex","BTCUSD",1721233273867,0.00834,64542.0,64522.0,0.2]
["bitfinex","BTCUSD",1721233274068,0.00834,64542.0,64516.0,0.0623]
["bitfinex","BTCUSD",1721233274069,0.00834,64542.0,64536.0,0.154951]
["bitfinex","BTCUSD",1721233274270,0.46304871,64537.0,64533.0,0.0623]
["bitfinex","BTCUSD",1721233274463,0.154945,64539.0,64533.0,0.0623]
["bitfinex","BTCUSD",1721233274682,0.01288108,64536.0,64533.0,0.0623]
["bitfinex","BTCUSD",1721233274892,0.154943,64540.0,64534.0,0.0217268]
["bitfinex","BTCUSD",1721233275070,0.01288108,64535.0,64534.0,0.0217268]
["bitfinex","BTCUSD",1721233275220,0.07717479,64541.0,64534.0,0.15438174]
["bitfinex","BTCUSD",1721233275221,0.154951,64537.0,64534.0,0.15438174]
["bitfinex","BTCUSD",1721233275423,0.154952,64536.0,64535.0,0.15438174]
["bitfinex","BTCUSD",1721233275626,0.0621,64539.0,64520.0,0.0609]
["bitfinex","BTCUSD",1721233275831,0.0621,64539.0,64521.0,0.15438174]
["bitfinex","BTCUSD",1721233275832,0.154985,64522.0,64521.0,0.15438174]
["bitfinex","BTCUSD",1721233276042,1.084898,64522.0,64521.0,0.15438174]
["bitfinex","BTCUSD",1721233276294,1.084898,64522.0,64521.0,0.16981991]
["bitfinex","BTCUSD",1721233276489,0.154985,64522.0,64521.0,0.16981991]
["bitfinex","BTCUSD",1721233276692,0.309957,64525.0,64521.0,0.16981991]
["bitfinex","BTCUSD",1721233276893,0.154985,64522.0,64521.0,0.16981991]
["bitfinex","BTCUSD",1721233277092,0.774927,64522.0,64521.0,0.16981991]
["bitfinex","BTCUSD",1721233277297,0.774927,64522.0,64521.0,0.18381991]
["bitfinex","BTCUSD",1721233278298,0.774927,64522.0,64521.0,0.036]
["bitfinex","BTCUSD",1721233278299,1.641069,64522.0,64521.0,0.036]
["bitfinex","BTCUSD",1721233278724,0.0601,64501.0,64496.0,0.46304871]
["bitfinex","BTCUSD",1721233278926,0.85240179,64497.0,64496.0,0.46304871]
["bitfinex","BTCUSD",1721233279101,0.155078,64484.0,64481.0,0.0646]
["bitfinex","BTCUSD",1721233279343,0.54241279,64483.0,64482.0,0.15438174]
["bitfinex","BTCUSD",1721233279547,0.775397,64483.0,64482.0,0.16981991]
["bitfinex","BTCUSD",1721233279753,0.465238,64483.0,64482.0,0.16981991]
["bitfinex","BTCUSD",1721233280370,0.310133,64489.0,64482.0,0.16981991]
["bitfinex","BTCUSD",1721233280570,0.155067,64488.0,64483.0,0.00310119]
["bitfinex","BTCUSD",1721233280860,0.410087,64498.0,64482.0,0.16981991]
["bitfinex","BTCUSD",1721233280861,0.155074,64485.0,64484.0,0.15438174]
["bitfinex","BTCUSD",1721233281061,0.155074,64485.0,64484.0,0.17167386]
["bitfinex","BTCUSD",1721233281495,0.310131,64489.0,64484.0,0.17167386]
["bitfinex","BTCUSD",1721233281657,0.465198,64489.0,64484.0,0.17167386]
["bitfinex","BTCUSD",1721233281868,0.15507,64487.0,64484.0,0.17167386]
["bitfinex","BTCUSD",1721233282233,0.17717479,64500.0,64486.0,0.15438174]
["bitfinex","BTCUSD",1721233282434,0.001,64488.0,64487.0,0.01716739]
["bitfinex","BTCUSD",1721233282654,0.466202,64488.0,64487.0,0.17154913]
["bitfinex","BTCUSD",1721233283764,0.156067,64488.0,64487.0,0.17154913]
["bitfinex","BTCUSD",1721233284056,0.001,64488.0,64487.0,0.32661913]
["bitfinex","BTCUSD",1721233284259,0.001,64488.0,64487.0,0.83675913]
["bitfinex","BTCUSD",1721233284463,0.001,64488.0,64487.0,0.17154913]
["bitfinex","BTCUSD",1721233285082,0.001,64489.0,64487.0,0.17154913]
["bitfinex","BTCUSD",1721233285297,0.31806923,64488.0,64473.0,0.0795]
["bitfinex","BTCUSD",1721233285523,0.155087,64480.0,64474.0,0.15438174]
["bitfinex","BTCUSD",1721233285720,0.001,64487.0,64475.0,0.30947874]
["bitfinex","BTCUSD",1721233285721,0.310146,64486.0,64475.0,0.30947874]
["bitfinex","BTCUSD",1721233285867,0.00791344,64479.0,64476.0,0.04873934]
["bitfinex","BTCUSD",1721233286083,0.001,64488.0,64480.0,0.2]
["bitfinex","BTCUSD",1721233286286,0.155058,64492.0,64485.0,0.15438174]
["bitfinex","BTCUSD",1721233286591,0.001,64488.0,64487.0,0.025]
["bitfinex","BTCUSD",1721233286744,0.466202,64488.0,64487.0,0.19731991]
["bitfinex","BTCUSD",1721233286947,0.78325718,64488.0,64487.0,0.18431991]
["bitfinex","BTCUSD",1721233287962,0.00792018,64488.0,64487.0,0.18431991]
["bitfinex","BTCUSD",1721233288166,0.465202,64488.0,64487.0,0.18431991]
["bitfinex","BTCUSD",1721233288365,0.47312218,64488.0,64487.0,0.18431991]
["bitfinex","BTCUSD",1721233288567,0.78325718,64488.0,64487.0,0.17231991]
["bitfinex","BTCUSD",1721233288944,0.78325718,64488.0,64487.0,0.17631991]
["bitfinex","BTCUSD",1721233288945,0.78425718,64488.0,64487.0,0.17631991]
["bitfinex","BTCUSD",1721233289150,0.78425718,64488.0,64487.0,0.17231991]
["bitfinex","BTCUSD",1721233289548,0.78525718,64488.0,64487.0,0.19031991]
["bitfinex","BTCUSD",1721233290213,0.00992018,64488.0,64487.0,0.19031991]
["bitfinex","BTCUSD",1721233290608,0.00992018,64488.0,64487.0,0.79462991]
["bitfinex","BTCUSD",1721233290609,0.002,64488.0,64487.0,0.79462991]
["bitfinex","BTCUSD",1721233290897,0.46304871,64515.0,64494.0,0.2]
["bitfinex","BTCUSD",1721233291143,0.46304871,64515.0,64506.0,0.1374]
["bitfinex","BTCUSD",1721233291388,0.0603,64530.0,64511.0,0.15438174]
["bitfinex","BTCUSD",1721233291389,0.00796312,64514.0,64511.0,0.15438174]
["bitfinex","BTCUSD",1721233291563,0.309965,64524.0,64513.0,0.15438174]
["bitfinex","BTCUSD",1721233291768,0.32194821,64523.0,64513.0,0.15438174]
["bitfinex","BTCUSD",1721233292192,0.16696221,64523.0,64515.0,0.15438174]
["bitfinex","BTCUSD",1721233292410,0.16696221,64523.0,64509.0,0.310031]
["bitfinex","BTCUSD",1721233292411,0.01197921,64523.0,64522.0,0.464956]
["bitfinex","BTCUSD",1721233292627,0.01197921,64523.0,64522.0,0.76023774]
["bitfinex","BTCUSD",1721233292827,0.157749,64535.0,64525.0,0.154978]
["bitfinex","BTCUSD",1721233293028,0.46304871,64536.0,64526.0,0.154974]
["bitfinex","BTCUSD",1721233293029,0.154953,64536.0,64526.0,0.154974]
["bitfinex","BTCUSD",1721233293201,0.309886,64540.0,64527.0,0.23350224]
["bitfinex","BTCUSD",1721233293202,0.01202967,64534.0,64527.0,0.23350224]
["bitfinex","BTCUSD",1721233293413,0.07717479,64541.0,64527.0,0.23040331]
["bitfinex","BTCUSD",1721233293575,0.07717479,64541.0,64527.0,0.15438174]
["bitfinex","BTCUSD",1721233293576,0.08920446,64533.0,64527.0,0.15438174]
["bitfinex","BTCUSD",1721233294594,0.01202967,64533.0,64531.0,0.15438174]
["bitfinex","BTCUSD",1721233294808,0.05,64561.0,64528.0,0.309942]
["bitfinex","BTCUSD",1721233294809,0.154929,64546.0,64534.0,0.309914]
["bitfinex","BTCUSD",1721233295012,0.309837,64550.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721233295243,0.157718,64548.0,64538.0,0.00309846]
["bitfinex","BTCUSD",1721233295526,0.002794,64547.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721233295755,0.309824,64553.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721233295756,0.154924,64548.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721233295969,0.154929,64546.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721233296113,0.309856,64547.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721233296317,0.309838,64550.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721233296318,0.154924,64548.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721233296726,0.154924,64548.0,64541.0,0.16838174]
["bitfinex","BTCUSD",1721233296957,0.309838,64550.0,64541.0,0.16838174]
["bitfinex","BTCUSD",1721233297518,0.154923,64548.0,64541.0,0.16838174]
["bitfinex","BTCUSD",1721233297746,0.309829,64552.0,64541.0,0.16838174]
["bitfinex","BTCUSD",1721233297923,0.163277,64542.0,64541.0,0.16838174]
["bitfinex","BTCUSD",1721233298129,0.163277,64542.0,64541.0,0.15438174]
["bitfinex","BTCUSD",1721233298592,0.163277,64542.0,64541.0,0.16838174]
["bitfinex","BTCUSD",1721233298794,0.163277,64542.0,64541.0,0.18521991]
["bitfinex","BTCUSD",1721233299145,0.86020179,64542.0,64541.0,0.18521991]
["bitfinex","BTCUSD",1721233299348,0.86020179,64542.0,64541.0,0.028]
["bitfinex","BTCUSD",1721233299349,1.31257679,64542.0,64541.0,0.028]
["bitfinex","BTCUSD",1721233299534,1.62245179,64542.0,64541.0,0.028]
["bitfinex","BTCUSD",1721233299742,1.31257679,64542.0,64541.0,0.028]
["bitfinex","BTCUSD",1721233300098,0.08551479,64542.0,64521.0,0.20309897]
["bitfinex","BTCUSD",1721233300304,0.08551479,64542.0,64529.0,0.15438174]
["bitfinex","BTCUSD",1721233300305,0.23213179,64534.0,64529.0,0.15438174]
["bitfinex","BTCUSD",1721233300713,0.154966,64530.0,64529.0,0.15438174]
["bitfinex","BTCUSD",1721233300915,0.464899,64530.0,64529.0,0.15438174]
["bitfinex","BTCUSD",1721233301120,0.78747869,64530.0,64529.0,0.15438174]
["bitfinex","BTCUSD",1721233301652,0.01264669,64530.0,64529.0,0.15438174]
["bitfinex","BTCUSD",1721233301864,0.01264669,64530.0,64529.0,0.16981991]
["bitfinex","BTCUSD",1721233302065,0.01264669,64530.0,64529.0,0.33878891]
["bitfinex","BTCUSD",1721233302309,0.00834,64542.0,64529.0,0.16981991]
["bitfinex","BTCUSD",1721233302310,0.154955,64535.0,64529.0,0.16981991]
["bitfinex","BTCUSD",1721233302520,0.154953,64536.0,64531.0,0.15438174]
["bitfinex","BTCUSD",1721233302736,0.0126176,64534.0,64531.0,0.15438174]
["bitfinex","BTCUSD",1721233302987,0.15495,64537.0,64532.0,0.03698199]
["bitfinex","BTCUSD",1721233303214,0.309892,64539.0,64532.0,0.03698199]
["bitfinex","BTCUSD",1721233303215,0.309896,64538.0,64533.0,0.15438174]
["bitfinex","BTCUSD",1721233303416,0.15495,64537.0,64533.0,0.15438174]
["bitfinex","BTCUSD",1721233303566,0.01262818,64536.0,64533.0,0.15438174]
["bitfinex","BTCUSD",1721233303887,0.00834,64542.0,64533.0,0.15438174]
["bitfinex","BTCUSD",1721233304086,0.00834,64542.0,64532.0,0.03698199]
["bitfinex","BTCUSD",1721233304087,0.00934,64542.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721233304293,0.00934,64542.0,64538.0,0.15748015]
["bitfinex","BTCUSD",1721233304294,0.01262323,64541.0,64538.0,0.15748015]
["bitfinex","BTCUSD",1721233304507,0.07717479,64540.0,64538.0,0.15438174]
["bitfinex","BTCUSD",1721233304651,0.464835,64539.0,64538.0,0.15438174]
["bitfinex","BTCUSD",1721233304856,0.774725,64539.0,64538.0,0.15438174]
["bitfinex","BTCUSD",1721233305056,0.47746471,64539.0,64538.0,0.17219892]
["bitfinex","BTCUSD",1721233305649,0.47746471,64539.0,64538.0,0.15438174]
["bitfinex","BTCUSD",1721233305847,0.47746471,64539.0,64538.0,0.16838174]
["bitfinex","BTCUSD",1721233305848,0.78735471,64539.0,64538.0,0.16838174]
["bitfinex","BTCUSD",1721233306068,0.16757471,64539.0,64538.0,0.18238174]
["bitfinex","BTCUSD",1721233306441,0.47746471,64539.0,64538.0,0.15438174]
["bitfinex","BTCUSD",1721233306978,0.78735471,64539.0,64538.0,0.15438174]
["bitfinex","BTCUSD",1721233307184,1.09724471,64539.0,64538.0,0.17359892]
["bitfinex","BTCUSD",1721233307810,0.78735471,64539.0,64538.0,0.18759892]
["bitfinex","BTCUSD",1721233308010,0.78735471,64539.0,64538.0,0.17359892]
["bitfinex","BTCUSD",1721233308410,0.78735471,64539.0,64538.0,0.18559892]
["bitfinex","BTCUSD",1721233308411,0.01262971,64539.0,64538.0,0.18559892]
["bitfinex","BTCUSD",1721233308611,0.00834,64542.0,64538.0,0.18559892]
["bitfinex","BTCUSD",1721233308810,0.154942,64541.0,64539.0,0.01855989]
["bitfinex","BTCUSD",1721233309012,0.23211479,64541.0,64540.0,0.15438174]
["bitfinex","BTCUSD",1721233309214,0.85187479,64541.0,64540.0,0.15438174]
["bitfinex","BTCUSD",1721233310210,1.16175479,64541.0,64540.0,0.15438174]
["bitfinex","BTCUSD",1721233311114,0.85187479,64541.0,64540.0,0.16838174]
["bitfinex","BTCUSD",1721233311316,0.85187479,64541.0,64540.0,0.1880759]
["bitfinex","BTCUSD",1721233311730,1.16175479,64541.0,64540.0,0.1880759]
["bitfinex","BTCUSD",1721233312061,0.85187479,64541.0,64540.0,0.1880759]
["bitfinex","BTCUSD",1721233312626,0.85187479,64541.0,64540.0,0.2020759]
["bitfinex","BTCUSD",1721233312846,1.16175479,64541.0,64540.0,0.2020759]
["bitfinex","BTCUSD",1721233313049,0.85187479,64541.0,64540.0,0.2020759]
["bitfinex","BTCUSD",1721233313245,1.16175479,64541.0,64540.0,0.2020759]
["bitfinex","BTCUSD",1721233313739,0.85187479,64541.0,64540.0,0.2020759]
["bitfinex","BTCUSD",1721233314515,1.16175479,64541.0,64540.0,0.2020759]
["bitfinex","BTCUSD",1721233314716,1.30345479,64541.0,64540.0,0.028]
["bitfinex","BTCUSD",1721233315935,0.78734791,64541.0,64540.0,0.16838174]
["bitfinex","BTCUSD",1721233316381,0.78734791,64541.0,64540.0,0.17538174]
["bitfinex","BTCUSD",1721233316589,1.09722791,64541.0,64540.0,0.17538174]
["bitfinex","BTCUSD",1721233316982,1.09722791,64541.0,64540.0,0.16138174]
["bitfinex","BTCUSD",1721233317133,1.09722791,64541.0,64540.0,0.17038174]
["bitfinex","BTCUSD",1721233317333,1.09722791,64541.0,64540.0,0.18741991]
["bitfinex","BTCUSD",1721233317562,1.09722791,64541.0,64540.0,0.18041991]
["bitfinex","BTCUSD",1721233318719,1.09222791,64541.0,64540.0,0.18041991]
["bitfinex","BTCUSD",1721233319125,1.09222791,64541.0,64540.0,0.02603817]
["bitfinex","BTCUSD",1721233319293,1.09222791,64541.0,64540.0,0.009]
["bitfinex","BTCUSD",1721233319912,1.08722791,64541.0,64540.0,0.009]
["bitfinex","BTCUSD",1721233320319,1.44710791,64541.0,64540.0,0.016]
["bitfinex","BTCUSD",1721233320524,0.309995,64518.0,64509.0,0.0622]
["bitfinex","BTCUSD",1721233320746,0.155012,64511.0,64510.0,0.29735286]
["bitfinex","BTCUSD",1721233320973,0.155012,64511.0,64510.0,0.16864174]
["bitfinex","BTCUSD",1721233321175,0.16762273,64511.0,64510.0,0.16864174]
["bitfinex","BTCUSD",1721233321399,0.01261073,64511.0,64510.0,0.16864174]
["bitfinex","BTCUSD",1721233321609,0.01261073,64511.0,64510.0,0.63678471]
["bitfinex","BTCUSD",1721233321791,0.1,64540.0,64510.0,0.48177071]
["bitfinex","BTCUSD",1721233321963,0.309985,64520.0,64514.0,0.15438174]
["bitfinex","BTCUSD",1721233322373,0.07717479,64528.0,64514.0,0.15438174]
["bitfinex","BTCUSD",1721233322575,0.154997,64518.0,64514.0,0.15438174]
["bitfinex","BTCUSD",1721233322779,0.0125482,64517.0,64514.0,0.15438174]
["bitfinex","BTCUSD",1721233322980,0.0075482,64517.0,64514.0,0.15054774]
["bitfinex","BTCUSD",1721233323182,0.01171487,64517.0,64515.0,0.02129848]
["bitfinex","BTCUSD",1721233323388,0.154991,64520.0,64516.0,0.15438174]
["bitfinex","BTCUSD",1721233323549,0.309991,64518.0,64516.0,0.15438174]
["bitfinex","BTCUSD",1721233323750,0.07717479,64519.0,64510.0,0.014]
["bitfinex","BTCUSD",1721233323751,0.465036,64511.0,64510.0,0.014]
["bitfinex","BTCUSD",1721233323957,1.085084,64511.0,64510.0,0.014]
["bitfinex","BTCUSD",1721233324208,1.080084,64511.0,64510.0,0.014]
["bitfinex","BTCUSD",1721233324461,1.56614983,64511.0,64510.0,0.014]
["bitfinex","BTCUSD",1721233324916,1.56614983,64511.0,64490.0,0.0791]
["bitfinex","BTCUSD",1721233324917,0.155051,64495.0,64490.0,0.0791]
["bitfinex","BTCUSD",1721233325158,0.48706583,64511.0,64491.0,0.30873131]
["bitfinex","BTCUSD",1721233325159,0.1,64510.0,64491.0,0.30873131]
["bitfinex","BTCUSD",1721233325409,0.411024,64511.0,64491.0,0.30873131]
["bitfinex","BTCUSD",1721233325410,0.155052,64495.0,64491.0,0.15438174]
["bitfinex","BTCUSD",1721233325888,0.155049,64496.0,64491.0,0.15438174]
["bitfinex","BTCUSD",1721233326118,0.310086,64499.0,64491.0,0.15438174]
["bitfinex","BTCUSD",1721233326378,0.155044,64498.0,64491.0,0.15438174]
["bitfinex","BTCUSD",1721233326636,0.1,64511.0,64495.0,0.15438174]
["bitfinex","BTCUSD",1721233326862,0.310049,64506.0,64496.0,0.0031004]
["bitfinex","BTCUSD",1721233327122,0.155024,64506.0,64497.0,0.15438174]
["bitfinex","BTCUSD",1721233327353,0.1,64517.0,64499.0,0.15438174]
["bitfinex","BTCUSD",1721233327354,0.155021,64508.0,64499.0,0.15438174]
["bitfinex","BTCUSD",1721233327620,0.370381,64521.0,64503.0,0.15438174]
["bitfinex","BTCUSD",1721233327621,0.310009,64515.0,64503.0,0.15438174]
["bitfinex","BTCUSD",1721233327855,0.154993,64519.0,64508.0,0.15438174]
["bitfinex","BTCUSD",1721233328148,0.0664,64527.0,64518.0,0.154994]
["bitfinex","BTCUSD",1721233328149,0.002794,64527.0,64518.0,0.154994]
["bitfinex","BTCUSD",1721233328373,0.15498,64525.0,64513.0,0.21768174]
["bitfinex","BTCUSD",1721233328612,0.152775,64524.0,64516.0,0.15438174]
["bitfinex","BTCUSD",1721233328865,0.152775,64524.0,64517.0,0.002794]
["bitfinex","BTCUSD",1721233329089,0.006,64519.0,64518.0,0.19192961]
["bitfinex","BTCUSD",1721233329592,0.006,64519.0,64518.0,0.03754787]
["bitfinex","BTCUSD",1721233329593,1.10252359,64519.0,64518.0,0.03754787]
["bitfinex","BTCUSD",1721233329832,0.01157259,64519.0,64518.0,0.15438174]
["bitfinex","BTCUSD",1721233330335,0.63154459,64519.0,64518.0,0.15438174]
["bitfinex","BTCUSD",1721233330585,0.154993,64519.0,64518.0,0.15438174]
["bitfinex","BTCUSD",1721233330834,0.154993,64519.0,64518.0,0.17091991]
["bitfinex","BTCUSD",1721233330835,0.16658775,64519.0,64518.0,0.17091991]
["bitfinex","BTCUSD",1721233331084,0.01159475,64519.0,64518.0,0.17091991]
["bitfinex","BTCUSD",1721233331326,0.16658775,64519.0,64518.0,0.17091991]
["bitfinex","BTCUSD",1721233331570,0.001,64524.0,64518.0,0.18491991]
["bitfinex","BTCUSD",1721233331793,0.001,64524.0,64518.0,0.014]
["bitfinex","BTCUSD",1721233332024,0.001,64524.0,64519.0,0.002794]
["bitfinex","BTCUSD",1721233332025,0.01158396,64523.0,64519.0,0.002794]
["bitfinex","BTCUSD",1721233332264,0.00658396,64523.0,64519.0,0.002794]
["bitfinex","BTCUSD",1721233332495,0.001,64524.0,64519.0,0.002794]
["bitfinex","BTCUSD",1721233332766,0.154976,64526.0,64520.0,0.0476792]
["bitfinex","BTCUSD",1721233332998,0.01075062,64523.0,64521.0,0.002794]
["bitfinex","BTCUSD",1721233333246,0.154976,64526.0,64521.0,0.002794]
["bitfinex","BTCUSD",1721233333479,0.154981,64524.0,64522.0,0.15438174]
["bitfinex","BTCUSD",1721233333721,0.155981,64524.0,64523.0,0.01991157]
["bitfinex","BTCUSD",1721233333947,0.465943,64524.0,64523.0,0.17149931]
["bitfinex","BTCUSD",1721233334177,1.09662117,64524.0,64523.0,0.01711757]
["bitfinex","BTCUSD",1721233334408,0.774952,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1721233334649,0.78073278,64520.0,64519.0,0.15438174]
["bitfinex","BTCUSD",1721233335107,0.47075178,64520.0,64519.0,0.15438174]
["bitfinex","BTCUSD",1721233335339,0.47075178,64520.0,64519.0,0.16981991]
["bitfinex","BTCUSD",1721233335782,0.46575178,64520.0,64519.0,0.16981991]
["bitfinex","BTCUSD",1721233336480,0.77573278,64520.0,64519.0,0.16981991]
["bitfinex","BTCUSD",1721233336754,0.46575178,64520.0,64519.0,0.16981991]
["bitfinex","BTCUSD",1721233336997,0.01078078,64520.0,64519.0,0.16981991]
["bitfinex","BTCUSD",1721233337461,0.154983,64523.0,64519.0,0.16981991]
["bitfinex","BTCUSD",1721233337681,0.01082479,64522.0,64520.0,0.18965793]
["bitfinex","BTCUSD",1721233337900,0.01082479,64522.0,64520.0,0.18996333]
["bitfinex","BTCUSD",1721233338121,0.309915,64534.0,64521.0,0.15438174]
["bitfinex","BTCUSD",1721233338368,0.154969,64529.0,64522.0,0.15438174]
["bitfinex","BTCUSD",1721233338590,0.154969,64529.0,64523.0,0.10131791]
["bitfinex","BTCUSD",1721233338822,0.154969,64529.0,64524.0,0.15438174]
["bitfinex","BTCUSD",1721233339521,0.154967,64530.0,64524.0,0.15438174]
["bitfinex","BTCUSD",1721233339770,0.07717479,64528.0,64524.0,0.15438174]
["bitfinex","BTCUSD",1721233339996,0.154976,64526.0,64525.0,0.06000718]
["bitfinex","BTCUSD",1721233340229,0.16580599,64526.0,64525.0,0.21438892]
["bitfinex","BTCUSD",1721233340463,0.01082999,64526.0,64525.0,0.21438892]
["bitfinex","BTCUSD",1721233341211,0.154966,64530.0,64525.0,0.21438892]
["bitfinex","BTCUSD",1721233341446,0.01082784,64529.0,64526.0,0.20590913]
["bitfinex","BTCUSD",1721233342146,0.154968,64530.0,64526.0,0.20590913]
["bitfinex","BTCUSD",1721233342371,0.001,64529.0,64526.0,0.20590913]
["bitfinex","BTCUSD",1721233342588,0.01082784,64528.0,64527.0,0.02859163]
["bitfinex","BTCUSD",1721233342812,0.001,64529.0,64527.0,0.18297337]
["bitfinex","BTCUSD",1721233343032,0.154964,64532.0,64528.0,0.15438174]
["bitfinex","BTCUSD",1721233343249,0.38708479,64535.0,64529.0,0.02429806]
["bitfinex","BTCUSD",1721233343250,0.07717479,64535.0,64529.0,0.02429806]
["bitfinex","BTCUSD",1721233343490,0.154959,64534.0,64530.0,0.15438174]
["bitfinex","BTCUSD",1721233343715,0.07717479,64535.0,64530.0,0.15438174]
["bitfinex","BTCUSD",1721233343716,0.23212879,64535.0,64530.0,0.15438174]
["bitfinex","BTCUSD",1721233343964,0.23212879,64535.0,64494.0,0.04629831]
["bitfinex","BTCUSD",1721233343965,1.536075,64508.0,64494.0,0.04629831]
["bitfinex","BTCUSD",1721233344252,1.085252,64501.0,64500.0,0.002794]
["bitfinex","BTCUSD",1721233344502,1.085252,64501.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721233344503,0.775287,64492.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721233344786,1.16257679,64492.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721233345009,1.22417679,64492.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721233345225,1.53429179,64492.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721233345459,1.71189179,64492.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721233346144,1.72450998,64492.0,64491.0,0.008913]
["bitfinex","BTCUSD",1721233347082,1.72550998,64492.0,64491.0,0.016913]
["bitfinex","BTCUSD",1721233348004,1.72450998,64492.0,64491.0,0.008913]
["bitfinex","BTCUSD",1721233348234,0.78790519,64492.0,64491.0,0.008913]
["bitfinex","BTCUSD",1721233348475,1.09902019,64492.0,64491.0,0.015913]
["bitfinex","BTCUSD",1721233348933,1.40913519,64492.0,64491.0,0.015913]
["bitfinex","BTCUSD",1721233349148,1.09902019,64492.0,64491.0,0.015913]
["bitfinex","BTCUSD",1721233349600,1.40913519,64492.0,64491.0,0.015913]
["bitfinex","BTCUSD",1721233350534,1.19902019,64492.0,64491.0,0.015913]
["bitfinex","BTCUSD",1721233351230,1.50913519,64492.0,64491.0,0.015913]
["bitfinex","BTCUSD",1721233351939,1.58543519,64492.0,64491.0,0.015913]
["bitfinex","BTCUSD",1721233352206,1.58543519,64492.0,64461.0,0.066194]
["bitfinex","BTCUSD",1721233352207,0.155108,64471.0,64461.0,0.066194]
["bitfinex","BTCUSD",1721233352490,0.155108,64471.0,64470.0,0.15529474]
["bitfinex","BTCUSD",1721233352491,0.78487513,64471.0,64470.0,0.15529474]
["bitfinex","BTCUSD",1721233352710,1.09509113,64471.0,64470.0,0.17082421]
["bitfinex","BTCUSD",1721233353379,0.78487513,64471.0,64470.0,0.17082421]
["bitfinex","BTCUSD",1721233353643,0.78487513,64471.0,64470.0,0.18482421]
["bitfinex","BTCUSD",1721233353862,1.09509113,64471.0,64470.0,0.18482421]
["bitfinex","BTCUSD",1721233354090,1.09609113,64471.0,64470.0,0.18482421]
["bitfinex","BTCUSD",1721233354362,1.34299113,64471.0,64470.0,0.028913]
["bitfinex","BTCUSD",1721233354790,1.65320713,64471.0,64470.0,0.028913]
["bitfinex","BTCUSD",1721233355441,1.65220713,64471.0,64470.0,0.014913]
["bitfinex","BTCUSD",1721233355663,1.65320713,64471.0,64470.0,0.024913]
["bitfinex","BTCUSD",1721233355847,1.31799113,64471.0,64470.0,0.024913]
["bitfinex","BTCUSD",1721233356265,1.31699113,64471.0,64470.0,0.014913]
["bitfinex","BTCUSD",1721233356472,1.62720713,64471.0,64470.0,0.015913]
["bitfinex","BTCUSD",1721233357512,1.62620713,64471.0,64470.0,0.001913]
["bitfinex","BTCUSD",1721233357922,1.62620713,64471.0,64470.0,0.002913]
["bitfinex","BTCUSD",1721233358337,1.31599113,64471.0,64470.0,0.002913]
["bitfinex","BTCUSD",1721233358551,1.25289113,64471.0,64470.0,0.002913]
["bitfinex","BTCUSD",1721233358752,0.75987513,64471.0,64470.0,0.15729474]
["bitfinex","BTCUSD",1721233358970,0.75987513,64471.0,64470.0,0.17302421]
["bitfinex","BTCUSD",1721233359604,1.07009113,64471.0,64470.0,0.17302421]
["bitfinex","BTCUSD",1721233359821,1.07009113,64471.0,64470.0,0.002913]
["bitfinex","BTCUSD",1721233361091,0.75987513,64471.0,64470.0,0.15729474]
["bitfinex","BTCUSD",1721233362297,0.00933513,64471.0,64470.0,0.21889474]
["bitfinex","BTCUSD",1721233362510,0.310187,64478.0,64470.0,0.21889474]
["bitfinex","BTCUSD",1721233362722,0.310188,64477.0,64471.0,0.18736521]
["bitfinex","BTCUSD",1721233362922,0.155099,64475.0,64471.0,0.18457121]
["bitfinex","BTCUSD",1721233363531,0.1551,64475.0,64471.0,0.18457121]
["bitfinex","BTCUSD",1721233363661,0.1551,64475.0,64472.0,0.03348782]
["bitfinex","BTCUSD",1721233363878,0.1551,64475.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721233364478,0.310174,64480.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721233364714,0.155092,64478.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721233364917,0.310141,64487.0,64477.0,0.155093]
["bitfinex","BTCUSD",1721233364918,0.155073,64486.0,64477.0,0.155093]
["bitfinex","BTCUSD",1721233365120,0.07717479,64485.0,64478.0,0.15438174]
["bitfinex","BTCUSD",1721233365460,0.465267,64479.0,64478.0,0.15438174]
["bitfinex","BTCUSD",1721233365611,0.775445,64479.0,64478.0,0.15438174]
["bitfinex","BTCUSD",1721233365822,0.775445,64479.0,64478.0,0.17421467]
["bitfinex","BTCUSD",1721233366019,1.085623,64479.0,64478.0,0.17421467]
["bitfinex","BTCUSD",1721233366223,1.085623,64479.0,64478.0,0.18964726]
["bitfinex","BTCUSD",1721233366423,1.395801,64479.0,64478.0,0.03726552]
["bitfinex","BTCUSD",1721233366666,1.395801,64479.0,64478.0,0.01743259]
["bitfinex","BTCUSD",1721233366869,1.395801,64479.0,64478.0,0.01543259]
["bitfinex","BTCUSD",1721233367214,1.396801,64479.0,64478.0,0.02443259]
["bitfinex","BTCUSD",1721233368074,1.086623,64479.0,64478.0,0.02443259]
["bitfinex","BTCUSD",1721233368475,0.776445,64479.0,64478.0,0.02443259]
["bitfinex","BTCUSD",1721233368679,0.777445,64479.0,64478.0,0.03443259]
["bitfinex","BTCUSD",1721233368894,1.087623,64479.0,64478.0,0.03443259]
["bitfinex","BTCUSD",1721233369574,1.497801,64479.0,64478.0,0.03443259]
["bitfinex","BTCUSD",1721233369786,1.576901,64479.0,64478.0,0.03443259]
["bitfinex","BTCUSD",1721233370631,2.15146074,64479.0,64478.0,0.03443259]
["bitfinex","BTCUSD",1721233370841,2.17446074,64479.0,64478.0,0.019]
["bitfinex","BTCUSD",1721233371054,2.12446074,64479.0,64478.0,0.019]
["bitfinex","BTCUSD",1721233371264,1.636901,64479.0,64478.0,0.019]
["bitfinex","BTCUSD",1721233371468,1.947079,64479.0,64478.0,0.019]
["bitfinex","BTCUSD",1721233371691,1.970079,64479.0,64478.0,0.019]
["bitfinex","BTCUSD",1721233372311,1.395972,64471.0,64470.0,0.000913]
["bitfinex","BTCUSD",1721233372527,1.57314679,64471.0,64470.0,0.000913]
["bitfinex","BTCUSD",1721233373584,1.57314679,64471.0,64470.0,0.010913]
["bitfinex","BTCUSD",1721233373585,1.496972,64471.0,64470.0,0.010913]
["bitfinex","BTCUSD",1721233374134,1.56874057,64471.0,64470.0,0.010913]
["bitfinex","BTCUSD",1721233374545,1.496972,64471.0,64470.0,0.010913]
["bitfinex","BTCUSD",1721233375199,2.016534,64467.0,64466.0,0.01543259]
["bitfinex","BTCUSD",1721233375533,2.28597518,64467.0,64466.0,0.01543259]
["bitfinex","BTCUSD",1721233376043,2.40586901,64467.0,64466.0,0.01543259]
["bitfinex","BTCUSD",1721233376183,2.56025075,64467.0,64466.0,0.01543259]
["bitfinex","BTCUSD",1721233376588,2.56825075,64467.0,64466.0,0.01643259]
["bitfinex","BTCUSD",1721233376787,2.49835692,64467.0,64466.0,0.01643259]
["bitfinex","BTCUSD",1721233376989,2.56853658,64467.0,64466.0,0.01643259]
["bitfinex","BTCUSD",1721233377192,2.56053658,64467.0,64466.0,0.01543259]
["bitfinex","BTCUSD",1721233377577,2.49035692,64467.0,64466.0,0.01543259]
["bitfinex","BTCUSD",1721233377783,2.52443326,64467.0,64466.0,0.01643259]
["bitfinex","BTCUSD",1721233377988,2.26987673,64467.0,64466.0,0.01643259]
["bitfinex","BTCUSD",1721233378223,2.19980039,64467.0,64466.0,0.01643259]
["bitfinex","BTCUSD",1721233378846,2.36218213,64467.0,64466.0,0.01743259]
["bitfinex","BTCUSD",1721233379055,2.43518213,64467.0,64466.0,0.01743259]
["bitfinex","BTCUSD",1721233379478,3.42495305,64467.0,64466.0,5.9e-07]
["bitfinex","BTCUSD",1721233380093,3.40983907,64467.0,64466.0,5.9e-07]
["bitfinex","BTCUSD",1721233380295,3.42383907,64467.0,64466.0,5.9e-07]
["bitfinex","BTCUSD",1721233380503,3.94811817,64467.0,64466.0,5.9e-07]
["bitfinex","BTCUSD",1721233380720,2.208211,64455.0,64440.0,0.002794]
["bitfinex","BTCUSD",1721233380936,2.62382607,64455.0,64440.0,0.002794]
["bitfinex","BTCUSD",1721233381144,2.62382607,64455.0,64434.0,0.083]
["bitfinex","BTCUSD",1721233381358,2.62382607,64455.0,64431.0,0.0658]
["bitfinex","BTCUSD",1721233381565,2.62382607,64455.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721233381780,2.41944433,64455.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721233382496,2.54985913,64455.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721233382703,2.49985913,64455.0,64431.0,0.0658]
["bitfinex","BTCUSD",1721233382916,2.54985913,64455.0,64431.0,0.0658]
["bitfinex","BTCUSD",1721233383118,2.54985913,64455.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721233383119,2.34547739,64455.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721233383530,0.775795,64450.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721233383759,0.465598,64433.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721233383962,0.465598,64433.0,64427.0,0.002794]
["bitfinex","BTCUSD",1721233383963,0.155212,64428.0,64427.0,0.002794]
["bitfinex","BTCUSD",1721233384163,0.155212,64428.0,64427.0,0.0197623]
["bitfinex","BTCUSD",1721233384164,0.77606,64428.0,64427.0,0.0197623]
["bitfinex","BTCUSD",1721233384333,1.086484,64428.0,64427.0,0.0169683]
["bitfinex","BTCUSD",1721233385417,1.087484,64428.0,64427.0,0.0169683]
["bitfinex","BTCUSD",1721233386053,1.088484,64428.0,64427.0,0.0269683]
["bitfinex","BTCUSD",1721233387090,1.088484,64428.0,64427.0,0.02668043]
["bitfinex","BTCUSD",1721233387302,0.77806,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233387953,0.157212,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233388163,0.467636,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233388580,0.157212,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233388817,0.002,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233389030,0.157212,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233389239,0.77806,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233389690,1.088484,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233389902,0.77806,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233390141,0.467636,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233390345,0.002,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233390549,0.157212,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233391158,0.467636,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233391402,0.77806,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233391610,1.088484,64428.0,64427.0,0.18106217]
["bitfinex","BTCUSD",1721233391817,1.088484,64428.0,64427.0,0.01]
["bitfinex","BTCUSD",1721233392251,1.398908,64428.0,64427.0,0.01]
["bitfinex","BTCUSD",1721233392455,1.498908,64428.0,64427.0,0.01]
["bitfinex","BTCUSD",1721233393570,1.396926,64427.0,64426.0,0.009163]
["bitfinex","BTCUSD",1721233393778,1.496926,64427.0,64426.0,0.009163]
["bitfinex","BTCUSD",1721233394221,1.807354,64427.0,64426.0,0.009163]
["bitfinex","BTCUSD",1721233394627,1.857354,64427.0,64426.0,0.009163]
["bitfinex","BTCUSD",1721233395048,1.858354,64427.0,64426.0,0.009163]
["bitfinex","BTCUSD",1721233395269,0.05,64424.0,64422.0,0.009163]
["bitfinex","BTCUSD",1721233395483,0.205224,64423.0,64422.0,0.009163]
["bitfinex","BTCUSD",1721233395699,0.205224,64423.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233395700,0.1436,64422.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233395938,1.086736,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233396181,1.807728,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233396807,1.497232,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233397021,1.497232,64413.0,64412.0,0.074774]
["bitfinex","BTCUSD",1721233397236,1.497232,64413.0,64412.0,0.24454314]
["bitfinex","BTCUSD",1721233397237,0.465744,64413.0,64412.0,0.24454314]
["bitfinex","BTCUSD",1721233397737,0.77624,64413.0,64412.0,0.24454314]
["bitfinex","BTCUSD",1721233397946,0.77124,64413.0,64412.0,0.24454314]
["bitfinex","BTCUSD",1721233398154,0.460744,64413.0,64412.0,0.24454314]
["bitfinex","BTCUSD",1721233398358,0.463744,64413.0,64412.0,0.24454314]
["bitfinex","BTCUSD",1721233398565,0.003,64413.0,64412.0,0.24454314]
["bitfinex","BTCUSD",1721233398777,0.003,64413.0,64412.0,0.24764779]
["bitfinex","BTCUSD",1721233398984,0.05,64452.0,64412.0,0.24764779]
["bitfinex","BTCUSD",1721233398985,0.155215,64427.0,64418.0,0.1447]
["bitfinex","BTCUSD",1721233399204,0.310421,64429.0,64419.0,0.19695583]
["bitfinex","BTCUSD",1721233399205,0.15521,64429.0,64419.0,0.19695583]
["bitfinex","BTCUSD",1721233399404,0.14157479,64447.0,64419.0,0.35218883]
["bitfinex","BTCUSD",1721233399405,0.155212,64428.0,64419.0,0.35218883]
["bitfinex","BTCUSD",1721233399716,0.07717479,64447.0,64423.0,0.15438174]
["bitfinex","BTCUSD",1721233399924,0.155191,64437.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721233400131,0.155197,64435.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721233400346,0.31036,64442.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721233400549,0.1552,64433.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721233400968,0.31038,64438.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721233401177,0.5,64472.0,64435.0,0.23258174]
["bitfinex","BTCUSD",1721233401178,0.310299,64454.0,64435.0,0.23258174]
["bitfinex","BTCUSD",1721233401388,0.155172,64445.0,64438.0,0.15438174]
["bitfinex","BTCUSD",1721233401626,0.310333,64447.0,64438.0,0.15438174]
["bitfinex","BTCUSD",1721233401834,0.155175,64444.0,64439.0,0.04516757]
["bitfinex","BTCUSD",1721233402046,0.155175,64444.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721233402698,0.310333,64447.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721233402699,0.155176,64443.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721233402908,0.310342,64445.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721233403119,0.311347,64444.0,64441.0,0.02634493]
["bitfinex","BTCUSD",1721233403333,0.155178,64442.0,64441.0,0.02634493]
["bitfinex","BTCUSD",1721233403542,0.155178,64442.0,64436.0,0.0639]
["bitfinex","BTCUSD",1721233403743,0.310316,64451.0,64436.0,0.0639]
["bitfinex","BTCUSD",1721233403744,0.310367,64440.0,64436.0,0.0639]
["bitfinex","BTCUSD",1721233403952,0.001,64443.0,64436.0,0.0639]
["bitfinex","BTCUSD",1721233404155,0.07717479,64441.0,64436.0,0.0639]
["bitfinex","BTCUSD",1721233404410,0.31038,64437.0,64436.0,0.0639]
["bitfinex","BTCUSD",1721233404616,0.31038,64437.0,64436.0,0.23249174]
["bitfinex","BTCUSD",1721233404617,0.46557,64437.0,64436.0,0.23249174]
["bitfinex","BTCUSD",1721233404821,0.155187,64439.0,64436.0,0.23249174]
["bitfinex","BTCUSD",1721233405049,0.155187,64438.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233405256,0.310367,64440.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233405257,0.155185,64440.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233405500,0.155185,64439.0,64438.0,0.03106917]
["bitfinex","BTCUSD",1721233405714,0.155185,64439.0,64438.0,0.18545091]
["bitfinex","BTCUSD",1721233405933,0.155181,64441.0,64438.0,0.18545091]
["bitfinex","BTCUSD",1721233406133,0.155181,64441.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233406346,0.001,64442.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721233406550,0.001,64442.0,64441.0,0.18573783]
["bitfinex","BTCUSD",1721233406757,0.002,64442.0,64441.0,0.18573783]
["bitfinex","BTCUSD",1721233407829,0.001,64442.0,64441.0,0.18573783]
["bitfinex","BTCUSD",1721233408051,0.155168,64446.0,64441.0,0.18573783]
["bitfinex","BTCUSD",1721233408268,0.38752579,64443.0,64442.0,0.15438174]
["bitfinex","BTCUSD",1721233408492,0.38752579,64443.0,64436.0,0.07811]
["bitfinex","BTCUSD",1721233408493,0.46557,64437.0,64436.0,0.07811]
["bitfinex","BTCUSD",1721233408711,0.07717479,64443.0,64424.0,0.2]
["bitfinex","BTCUSD",1721233408712,0.465642,64427.0,64426.0,0.0659]
["bitfinex","BTCUSD",1721233408938,0.77607,64427.0,64426.0,0.22028174]
["bitfinex","BTCUSD",1721233409141,0.77607,64427.0,64426.0,0.25035991]
["bitfinex","BTCUSD",1721233409387,0.47256462,64427.0,64426.0,0.25035991]
["bitfinex","BTCUSD",1721233409590,0.78299262,64427.0,64426.0,0.25035991]
["bitfinex","BTCUSD",1721233410419,0.77607,64427.0,64426.0,0.25035991]
["bitfinex","BTCUSD",1721233410651,0.77607,64427.0,64426.0,0.18445991]
["bitfinex","BTCUSD",1721233411100,0.465642,64427.0,64426.0,0.18392157]
["bitfinex","BTCUSD",1721233411324,0.466642,64427.0,64426.0,0.18392157]
["bitfinex","BTCUSD",1721233411506,0.77807,64427.0,64426.0,0.18392157]
["bitfinex","BTCUSD",1721233412787,0.75307,64427.0,64426.0,0.18392157]
["bitfinex","BTCUSD",1721233413042,0.776202,64416.0,64415.0,0.067794]
["bitfinex","BTCUSD",1721233413292,0.776202,64416.0,64415.0,0.21938174]
["bitfinex","BTCUSD",1721233413701,0.776202,64416.0,64415.0,0.15438174]
["bitfinex","BTCUSD",1721233414544,0.001,64416.0,64415.0,0.15438174]
["bitfinex","BTCUSD",1721233414752,0.002,64416.0,64415.0,0.18626221]
["bitfinex","BTCUSD",1721233415182,0.003,64416.0,64415.0,0.18936656]
["bitfinex","BTCUSD",1721233415402,0.0622,64438.0,64415.0,0.32726221]
["bitfinex","BTCUSD",1721233415625,0.310423,64429.0,64419.0,0.15438174]
["bitfinex","BTCUSD",1721233415834,0.07717479,64436.0,64420.0,0.002794]
["bitfinex","BTCUSD",1721233415835,0.310409,64431.0,64420.0,0.002794]
["bitfinex","BTCUSD",1721233416040,0.155223,64424.0,64421.0,0.17009931]
["bitfinex","BTCUSD",1721233416284,0.155223,64424.0,64422.0,0.002794]
["bitfinex","BTCUSD",1721233416513,0.155224,64423.0,64422.0,0.002794]
["bitfinex","BTCUSD",1721233416749,0.77612,64423.0,64422.0,0.15717574]
["bitfinex","BTCUSD",1721233416957,0.77612,64423.0,64422.0,0.17009931]
["bitfinex","BTCUSD",1721233417206,1.086568,64423.0,64422.0,0.17009931]
["bitfinex","BTCUSD",1721233417419,0.465744,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233417630,0.155248,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233417843,0.465744,64413.0,64412.0,0.16355574]
["bitfinex","BTCUSD",1721233418098,0.155248,64413.0,64412.0,0.20634071]
["bitfinex","BTCUSD",1721233418720,0.156248,64413.0,64412.0,0.20634071]
["bitfinex","BTCUSD",1721233419571,0.157248,64413.0,64412.0,0.20634071]
["bitfinex","BTCUSD",1721233419819,0.002,64413.0,64412.0,0.20634071]
["bitfinex","BTCUSD",1721233420080,0.002,64413.0,64412.0,0.20944524]
["bitfinex","BTCUSD",1721233420315,0.002,64413.0,64412.0,0.36159071]
["bitfinex","BTCUSD",1721233420530,0.002,64413.0,64412.0,0.28734071]
["bitfinex","BTCUSD",1721233420763,0.002,64413.0,64412.0,0.44569514]
["bitfinex","BTCUSD",1721233421426,0.002,64413.0,64412.0,0.29044514]
["bitfinex","BTCUSD",1721233421647,0.002,64413.0,64412.0,0.80619614]
["bitfinex","BTCUSD",1721233421859,0.002,64413.0,64412.0,0.82209614]
["bitfinex","BTCUSD",1721233422072,0.46304871,64449.0,64426.0,0.2]
["bitfinex","BTCUSD",1721233422285,0.46304871,64432.0,64431.0,0.29938174]
["bitfinex","BTCUSD",1721233422509,0.155188,64438.0,64431.0,0.29938174]
["bitfinex","BTCUSD",1721233422717,0.46304871,64448.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233422925,0.155181,64441.0,64437.0,0.15342791]
["bitfinex","BTCUSD",1721233423344,0.310337,64446.0,64437.0,0.15342791]
["bitfinex","BTCUSD",1721233423345,0.155178,64442.0,64437.0,0.15342791]
["bitfinex","BTCUSD",1721233423577,0.155178,64442.0,64438.0,0.03534279]
["bitfinex","BTCUSD",1721233423801,0.155178,64442.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233424022,0.155181,64441.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233424254,0.014,64449.0,64443.0,0.0821]
["bitfinex","BTCUSD",1721233424469,0.310303,64454.0,64443.0,0.0821]
["bitfinex","BTCUSD",1721233424470,0.155155,64452.0,64446.0,0.15438174]
["bitfinex","BTCUSD",1721233424718,0.155155,64452.0,64443.0,0.0821]
["bitfinex","BTCUSD",1721233424719,0.310282,64458.0,64449.0,0.15438174]
["bitfinex","BTCUSD",1721233424932,0.155154,64452.0,64449.0,0.15438174]
["bitfinex","BTCUSD",1721233425149,0.155154,64452.0,64450.0,0.02196671]
["bitfinex","BTCUSD",1721233425369,0.155146,64456.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721233425589,0.310278,64459.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721233425803,0.155128,64463.0,64457.0,0.076]
["bitfinex","BTCUSD",1721233426023,0.310219,64471.0,64460.0,0.15438174]
["bitfinex","BTCUSD",1721233426241,0.155122,64466.0,64460.0,0.15438174]
["bitfinex","BTCUSD",1721233426465,0.155122,64466.0,64461.0,0.05350446]
["bitfinex","BTCUSD",1721233426676,0.155114,64469.0,64465.0,0.15438174]
["bitfinex","BTCUSD",1721233426897,0.155116,64468.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721233427115,0.155118,64467.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721233427333,0.155118,64467.0,64466.0,0.17517036]
["bitfinex","BTCUSD",1721233427771,0.465354,64467.0,64466.0,0.17517036]
["bitfinex","BTCUSD",1721233427989,0.155113,64469.0,64466.0,0.17517036]
["bitfinex","BTCUSD",1721233428241,0.155113,64469.0,64466.0,0.18517036]
["bitfinex","BTCUSD",1721233428717,0.310208,64473.0,64466.0,0.17517036]
["bitfinex","BTCUSD",1721233428895,0.001,64467.0,64466.0,0.16838174]
["bitfinex","BTCUSD",1721233429538,0.001,64467.0,64466.0,0.18138174]
["bitfinex","BTCUSD",1721233429770,0.155118,64467.0,64466.0,0.16638174]
["bitfinex","BTCUSD",1721233429973,0.465354,64467.0,64466.0,0.16638174]
["bitfinex","BTCUSD",1721233430180,1.085826,64467.0,64466.0,0.012]
["bitfinex","BTCUSD",1721233430383,1.227826,64467.0,64466.0,0.012]
["bitfinex","BTCUSD",1721233431216,0.155143,64457.0,64448.0,0.46615151]
["bitfinex","BTCUSD",1721233431418,0.310236,64467.0,64454.0,0.15438174]
["bitfinex","BTCUSD",1721233431624,0.15514,64458.0,64455.0,0.00310238]
["bitfinex","BTCUSD",1721233431852,0.15514,64458.0,64456.0,0.15438174]
["bitfinex","BTCUSD",1721233432275,0.07717479,64457.0,64456.0,0.15438174]
["bitfinex","BTCUSD",1721233432484,0.85288479,64457.0,64456.0,0.16981991]
["bitfinex","BTCUSD",1721233432682,1.16316879,64457.0,64456.0,0.16981991]
["bitfinex","BTCUSD",1721233433903,1.085994,64457.0,64456.0,0.16981991]
["bitfinex","BTCUSD",1721233434511,1.085994,64457.0,64456.0,0.18281991]
["bitfinex","BTCUSD",1721233434673,1.085994,64457.0,64456.0,0.15438174]
["bitfinex","BTCUSD",1721233434674,1.396278,64457.0,64456.0,0.15438174]
["bitfinex","BTCUSD",1721233434877,0.465505,64446.0,64441.0,0.266]
["bitfinex","BTCUSD",1721233435084,0.465505,64446.0,64445.0,0.23178174]
["bitfinex","BTCUSD",1721233435308,0.155168,64446.0,64445.0,0.23178174]
["bitfinex","BTCUSD",1721233435744,0.465505,64446.0,64445.0,0.23178174]
["bitfinex","BTCUSD",1721233435943,0.155168,64446.0,64445.0,0.29555991]
["bitfinex","BTCUSD",1721233436231,0.156168,64446.0,64445.0,0.30855991]
["bitfinex","BTCUSD",1721233437187,0.466505,64446.0,64445.0,0.30855991]
["bitfinex","BTCUSD",1721233439077,0.776842,64446.0,64445.0,0.23115991]
["bitfinex","BTCUSD",1721233439276,0.466505,64446.0,64445.0,0.18138174]
["bitfinex","BTCUSD",1721233440250,0.776842,64446.0,64445.0,0.18138174]
["bitfinex","BTCUSD",1721233441046,0.466505,64446.0,64445.0,0.18138174]
["bitfinex","BTCUSD",1721233441642,1.087179,64446.0,64445.0,0.18138174]
["bitfinex","BTCUSD",1721233442900,1.087179,64446.0,64445.0,0.16738174]
["bitfinex","BTCUSD",1721233443106,0.001,64446.0,64445.0,0.18411991]
["bitfinex","BTCUSD",1721233443317,0.001,64446.0,64445.0,0.72623544]
["bitfinex","BTCUSD",1721233443523,0.001,64446.0,64445.0,1.16037491]
["bitfinex","BTCUSD",1721233443771,0.0447857,64482.0,64445.0,1.16037491]
["bitfinex","BTCUSD",1721233443772,0.155136,64460.0,64452.0,0.155153]
["bitfinex","BTCUSD",1721233443981,0.155136,64460.0,64457.0,0.15438174]
["bitfinex","BTCUSD",1721233444186,0.155136,64460.0,64458.0,0.01543817]
["bitfinex","BTCUSD",1721233444384,0.155136,64460.0,64459.0,0.22068174]
["bitfinex","BTCUSD",1721233444731,0.387491,64477.0,64460.0,0.0769]
["bitfinex","BTCUSD",1721233444732,0.155128,64463.0,64460.0,0.0769]
["bitfinex","BTCUSD",1721233444935,0.155128,64463.0,64461.0,0.15438174]
["bitfinex","BTCUSD",1721233445470,0.15513,64462.0,64461.0,0.15438174]
["bitfinex","BTCUSD",1721233445677,0.310195,64476.0,64461.0,0.20688373]
["bitfinex","BTCUSD",1721233445678,0.155125,64465.0,64461.0,0.20688373]
["bitfinex","BTCUSD",1721233445876,0.08553479,64478.0,64464.0,0.35438174]
["bitfinex","BTCUSD",1721233445877,0.155108,64472.0,64464.0,0.35438174]
["bitfinex","BTCUSD",1721233446083,0.155109,64471.0,64467.0,0.15438174]
["bitfinex","BTCUSD",1721233446287,0.3102,64475.0,64467.0,0.15438174]
["bitfinex","BTCUSD",1721233446491,0.155109,64471.0,64467.0,0.15438174]
["bitfinex","BTCUSD",1721233446665,0.155109,64471.0,64468.0,0.05095077]
["bitfinex","BTCUSD",1721233446867,0.155109,64471.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721233448055,0.310169,64481.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721233448056,0.0448807,64505.0,64470.0,0.69460524]
["bitfinex","BTCUSD",1721233448261,0.00835,64520.0,64470.0,0.69460524]
["bitfinex","BTCUSD",1721233448262,0.00836,64534.0,64531.0,0.354964]
["bitfinex","BTCUSD",1721233448463,0.00836,64534.0,64533.0,1.251795]
["bitfinex","BTCUSD",1721233448669,0.00834,64556.0,64541.0,0.9747]
["bitfinex","BTCUSD",1721233448889,0.00834,64556.0,64543.0,0.774675]
["bitfinex","BTCUSD",1721233449094,0.00834,64556.0,64543.0,1.26725752]
["bitfinex","BTCUSD",1721233449297,0.00834,64556.0,64543.0,1.50955752]
["bitfinex","BTCUSD",1721233449458,0.00834,64556.0,64552.0,0.69583]
["bitfinex","BTCUSD",1721233449671,0.00834,64556.0,64552.0,0.66474]
["bitfinex","BTCUSD",1721233449872,0.00834,64556.0,64552.0,1.028657]
["bitfinex","BTCUSD",1721233450079,0.00834,64556.0,64552.0,0.71883]
["bitfinex","BTCUSD",1721233450284,0.00834,64556.0,64555.0,0.154906]
["bitfinex","BTCUSD",1721233450488,0.00834,64556.0,64555.0,0.177906]
["bitfinex","BTCUSD",1721233450686,0.00834,64556.0,64555.0,0.487719]
["bitfinex","BTCUSD",1721233450867,0.00834,64556.0,64555.0,0.797532]
["bitfinex","BTCUSD",1721233451470,0.00835,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1721233451659,0.00835,64559.0,64558.0,0.15799616]
["bitfinex","BTCUSD",1721233451850,0.00835,64559.0,64558.0,0.00309721]
["bitfinex","BTCUSD",1721233452723,0.00835,64559.0,64558.0,0.01709721]
["bitfinex","BTCUSD",1721233454190,0.00935,64559.0,64558.0,0.18499621]
["bitfinex","BTCUSD",1721233454390,0.00935,64559.0,64558.0,0.03009721]
["bitfinex","BTCUSD",1721233454632,0.00935,64559.0,64558.0,0.18499621]
["bitfinex","BTCUSD",1721233455195,0.00935,64559.0,64558.0,0.17099621]
["bitfinex","BTCUSD",1721233455315,0.00935,64559.0,64558.0,0.01609721]
["bitfinex","BTCUSD",1721233455520,0.00835,64559.0,64558.0,0.21983957]
["bitfinex","BTCUSD",1721233455725,0.00935,64559.0,64558.0,0.69653657]
["bitfinex","BTCUSD",1721233456152,0.00835,64559.0,64558.0,0.36073857]
["bitfinex","BTCUSD",1721233456366,0.00835,64559.0,64558.0,0.21983957]
["bitfinex","BTCUSD",1721233456576,0.00935,64559.0,64558.0,0.38673857]
["bitfinex","BTCUSD",1721233456784,0.00935,64559.0,64558.0,0.23183957]
["bitfinex","BTCUSD",1721233456995,0.00935,64559.0,64558.0,0.38673857]
["bitfinex","BTCUSD",1721233457193,0.00935,64559.0,64558.0,0.69653657]
["bitfinex","BTCUSD",1721233457401,0.00935,64559.0,64558.0,0.38673857]
["bitfinex","BTCUSD",1721233458747,0.00835,64559.0,64558.0,0.21983957]
["bitfinex","BTCUSD",1721233458979,0.00935,64559.0,64558.0,0.21783957]
["bitfinex","BTCUSD",1721233459602,0.154883,64565.0,64558.0,0.38673857]
["bitfinex","BTCUSD",1721233459751,0.154883,64565.0,64559.0,0.2269226]
["bitfinex","BTCUSD",1721233459952,0.154883,64565.0,64559.0,0.2241286]
["bitfinex","BTCUSD",1721233460210,0.07717479,64562.0,64559.0,0.2241286]
["bitfinex","BTCUSD",1721233460419,0.07295,64564.0,64559.0,0.15438174]
["bitfinex","BTCUSD",1721233460851,0.154889,64563.0,64559.0,0.15438174]
["bitfinex","BTCUSD",1721233461706,0.163236,64564.0,64559.0,0.15438174]
["bitfinex","BTCUSD",1721233461910,0.154887,64563.0,64559.0,0.15438174]
["bitfinex","BTCUSD",1721233462057,0.154887,64563.0,64560.0,0.03132972]
["bitfinex","BTCUSD",1721233462276,0.00935,64564.0,64561.0,0.15438174]
["bitfinex","BTCUSD",1721233462716,0.001,64563.0,64561.0,0.15438174]
["bitfinex","BTCUSD",1721233462831,0.001,64563.0,64562.0,0.00309746]
["bitfinex","BTCUSD",1721233463033,0.001,64563.0,64562.0,0.1574792]
["bitfinex","BTCUSD",1721233463286,0.001,64563.0,64562.0,0.19454959]
["bitfinex","BTCUSD",1721233463489,0.00835,64564.0,64562.0,0.19454959]
["bitfinex","BTCUSD",1721233463696,0.00835,64564.0,64563.0,0.15747907]
["bitfinex","BTCUSD",1721233463926,0.154878,64567.0,64563.0,0.15747907]
["bitfinex","BTCUSD",1721233464129,0.309741,64570.0,64564.0,0.002794]
["bitfinex","BTCUSD",1721233464330,0.309741,64570.0,64565.0,0.17864906]
["bitfinex","BTCUSD",1721233464524,0.309741,64570.0,64566.0,0.002794]
["bitfinex","BTCUSD",1721233464525,0.154876,64568.0,64566.0,0.002794]
["bitfinex","BTCUSD",1721233464723,0.154876,64568.0,64567.0,0.15438174]
["bitfinex","BTCUSD",1721233465168,0.00833,64571.0,64567.0,0.15438174]
["bitfinex","BTCUSD",1721233465380,0.00833,64571.0,64568.0,0.03335361]
["bitfinex","BTCUSD",1721233465594,0.15487,64570.0,64569.0,0.15438174]
["bitfinex","BTCUSD",1721233465794,0.464611,64570.0,64569.0,0.15438174]
["bitfinex","BTCUSD",1721233465969,0.774352,64570.0,64569.0,0.15438174]
["bitfinex","BTCUSD",1721233467362,0.775352,64570.0,64569.0,0.16738174]
["bitfinex","BTCUSD",1721233467560,0.775352,64570.0,64569.0,0.18411991]
["bitfinex","BTCUSD",1721233468308,0.775352,64570.0,64569.0,0.19811991]
["bitfinex","BTCUSD",1721233468497,0.465611,64570.0,64569.0,0.19811991]
["bitfinex","BTCUSD",1721233468842,0.775352,64570.0,64569.0,0.19811991]
["bitfinex","BTCUSD",1721233469550,0.465611,64570.0,64569.0,0.19811991]
["bitfinex","BTCUSD",1721233469767,0.001,64570.0,64569.0,0.19811991]
["bitfinex","BTCUSD",1721233471418,0.465611,64570.0,64569.0,0.19811991]
["bitfinex","BTCUSD",1721233471634,0.15587,64570.0,64569.0,0.19811991]
["bitfinex","BTCUSD",1721233471844,0.001,64570.0,64569.0,0.19811991]
["bitfinex","BTCUSD",1721233472048,0.15587,64570.0,64569.0,0.19811991]
["bitfinex","BTCUSD",1721233472728,0.309634,64593.0,64569.0,0.19811991]
["bitfinex","BTCUSD",1721233472729,0.309658,64588.0,64577.0,0.46456]
["bitfinex","BTCUSD",1721233472939,0.309663,64587.0,64577.0,0.22083774]
["bitfinex","BTCUSD",1721233473155,0.154826,64589.0,64577.0,0.68539774]
["bitfinex","BTCUSD",1721233473360,0.309629,64594.0,64577.0,1.32781174]
["bitfinex","BTCUSD",1721233473565,0.154814,64594.0,64577.0,1.32781174]
["bitfinex","BTCUSD",1721233473782,0.154826,64589.0,64585.0,0.2]
["bitfinex","BTCUSD",1721233473989,0.154826,64589.0,64586.0,0.15438174]
["bitfinex","BTCUSD",1721233474256,0.154826,64589.0,64587.0,0.01543817]
["bitfinex","BTCUSD",1721233474458,0.154826,64589.0,64588.0,0.15438174]
["bitfinex","BTCUSD",1721233474877,0.774126,64589.0,64588.0,0.15438174]
["bitfinex","BTCUSD",1721233475088,1.083776,64589.0,64588.0,0.15438174]
["bitfinex","BTCUSD",1721233475529,0.774255,64578.0,64577.0,0.014]
["bitfinex","BTCUSD",1721233475737,0.774255,64578.0,64577.0,0.16838174]
["bitfinex","BTCUSD",1721233475955,0.55755,64589.0,64577.0,0.16838174]
["bitfinex","BTCUSD",1721233475956,0.309694,64580.0,64577.0,0.18521991]
["bitfinex","BTCUSD",1721233476171,0.464553,64578.0,64577.0,0.03083817]
["bitfinex","BTCUSD",1721233476375,0.464553,64578.0,64577.0,0.008]
["bitfinex","BTCUSD",1721233476594,0.309667,64586.0,64577.0,0.008]
["bitfinex","BTCUSD",1721233476798,0.154851,64579.0,64578.0,0.15717574]
["bitfinex","BTCUSD",1721233476999,0.154851,64579.0,64578.0,0.15438174]
["bitfinex","BTCUSD",1721233477228,0.154851,64579.0,64578.0,0.17201991]
["bitfinex","BTCUSD",1721233477442,0.309667,64586.0,64578.0,0.17201991]
["bitfinex","BTCUSD",1721233477443,0.2479,64589.0,64578.0,0.17201991]
["bitfinex","BTCUSD",1721233477654,0.2479,64589.0,64579.0,0.12858913]
["bitfinex","BTCUSD",1721233477655,0.183,64589.0,64579.0,0.12858913]
["bitfinex","BTCUSD",1721233477882,0.183,64589.0,64580.0,0.28297087]
["bitfinex","BTCUSD",1721233477883,0.1,64588.0,64580.0,0.28297087]
["bitfinex","BTCUSD",1721233478148,0.154843,64582.0,64581.0,0.16145003]
["bitfinex","BTCUSD",1721233478322,0.1,64588.0,64581.0,0.31583177]
["bitfinex","BTCUSD",1721233478564,0.1,64588.0,64582.0,0.28297087]
["bitfinex","BTCUSD",1721233478565,0.154835,64585.0,64582.0,0.28297087]
["bitfinex","BTCUSD",1721233478735,0.154836,64585.0,64583.0,0.16379655]
["bitfinex","BTCUSD",1721233478940,0.309662,64587.0,64584.0,0.28297087]
["bitfinex","BTCUSD",1721233478941,0.154832,64586.0,64584.0,0.28297087]
["bitfinex","BTCUSD",1721233479150,0.154832,64586.0,64585.0,0.12858913]
["bitfinex","BTCUSD",1721233479320,0.56449701,64586.0,64585.0,0.28297087]
["bitfinex","BTCUSD",1721233479524,0.56449701,64586.0,64585.0,0.18948566]
["bitfinex","BTCUSD",1721233479796,0.56449701,64586.0,64585.0,0.28296551]
["bitfinex","BTCUSD",1721233479945,0.87416101,64586.0,64585.0,0.28296551]
["bitfinex","BTCUSD",1721233480163,1.18382501,64586.0,64585.0,0.28296551]
["bitfinex","BTCUSD",1721233480808,1.18382501,64586.0,64585.0,0.15438174]
["bitfinex","BTCUSD",1721233481186,0.56449701,64586.0,64585.0,0.15438174]
["bitfinex","BTCUSD",1721233481388,0.56449701,64586.0,64585.0,0.17121991]
["bitfinex","BTCUSD",1721233481614,0.56449701,64586.0,64585.0,0.31380789]
["bitfinex","BTCUSD",1721233481861,0.56449701,64586.0,64585.0,0.32780789]
["bitfinex","BTCUSD",1721233482577,0.10000001,64586.0,64585.0,0.19921991]
["bitfinex","BTCUSD",1721233482788,0.10000001,64586.0,64585.0,0.32780414]
["bitfinex","BTCUSD",1721233483202,0.10000001,64586.0,64585.0,0.32780299]
["bitfinex","BTCUSD",1721233484893,0.10000001,64586.0,64585.0,0.028]
["bitfinex","BTCUSD",1721233484894,1.66806412,64586.0,64585.0,0.028]
["bitfinex","BTCUSD",1721233485019,1.67511291,64586.0,64585.0,0.028]
["bitfinex","BTCUSD",1721233485224,2.03477691,64586.0,64585.0,0.028]
["bitfinex","BTCUSD",1721233485435,2.03477691,64586.0,64553.0,0.01860287]
["bitfinex","BTCUSD",1721233485436,0.464691,64559.0,64558.0,0.002794]
["bitfinex","BTCUSD",1721233485642,1.084279,64559.0,64558.0,0.15438174]
["bitfinex","BTCUSD",1721233485855,1.0920173,64559.0,64558.0,0.16991121]
["bitfinex","BTCUSD",1721233486224,0.4724293,64559.0,64558.0,0.16991121]
["bitfinex","BTCUSD",1721233486602,0.0077383,64559.0,64558.0,0.16991121]
["bitfinex","BTCUSD",1721233486831,0.0077383,64559.0,64558.0,0.5941428]
["bitfinex","BTCUSD",1721233487246,0.309744,64570.0,64558.0,0.5941428]
["bitfinex","BTCUSD",1721233487247,0.154879,64567.0,64558.0,0.5941428]
["bitfinex","BTCUSD",1721233487454,0.154886,64564.0,64560.0,0.15438174]
["bitfinex","BTCUSD",1721233487591,0.154891,64562.0,64561.0,0.13142659]
["bitfinex","BTCUSD",1721233487792,0.00766863,64562.0,64561.0,0.28301433]
["bitfinex","BTCUSD",1721233487991,0.154885,64564.0,64561.0,0.28301433]
["bitfinex","BTCUSD",1721233488192,0.15754982,64563.0,64562.0,0.19579012]
["bitfinex","BTCUSD",1721233488393,0.46732382,64563.0,64562.0,0.19299612]
["bitfinex","BTCUSD",1721233488623,0.46732382,64563.0,64558.0,0.02752947]
["bitfinex","BTCUSD",1721233488624,0.77446,64561.0,64560.0,0.012]
["bitfinex","BTCUSD",1721233488836,1.13730256,64561.0,64560.0,0.012]
["bitfinex","BTCUSD",1721233489038,1.90307015,64561.0,64560.0,0.012]
["bitfinex","BTCUSD",1721233489249,1.90307015,64561.0,64556.0,0.000913]
["bitfinex","BTCUSD",1721233489250,1.538113,64557.0,64556.0,0.000913]
["bitfinex","BTCUSD",1721233489508,1.97797456,64557.0,64556.0,0.000913]
["bitfinex","BTCUSD",1721233489720,1.98619822,64557.0,64556.0,0.000913]
["bitfinex","BTCUSD",1721233490594,2.03619822,64557.0,64556.0,0.000913]
["bitfinex","BTCUSD",1721233490929,2.19057996,64557.0,64556.0,0.000913]
["bitfinex","BTCUSD",1721233491155,2.22257996,64557.0,64556.0,0.000913]
["bitfinex","BTCUSD",1721233491357,1.084797,64528.0,64527.0,0.002794]
["bitfinex","BTCUSD",1721233491559,1.084797,64528.0,64527.0,0.15717574]
["bitfinex","BTCUSD",1721233491758,1.09292174,64528.0,64527.0,0.15438174]
["bitfinex","BTCUSD",1721233491961,0.00812474,64528.0,64527.0,0.15438174]
["bitfinex","BTCUSD",1721233492164,0.16309574,64528.0,64527.0,0.15438174]
["bitfinex","BTCUSD",1721233492393,0.1,64539.0,64528.0,0.2]
["bitfinex","BTCUSD",1721233492711,0.154952,64536.0,64533.0,0.002794]
["bitfinex","BTCUSD",1721233492921,0.154955,64535.0,64534.0,0.15438174]
["bitfinex","BTCUSD",1721233493382,0.154952,64536.0,64535.0,0.002794]
["bitfinex","BTCUSD",1721233493596,0.154952,64536.0,64535.0,0.15438174]
["bitfinex","BTCUSD",1721233493796,0.154952,64536.0,64535.0,0.16981991]
["bitfinex","BTCUSD",1721233493797,0.77476,64536.0,64535.0,0.16981991]
["bitfinex","BTCUSD",1721233494017,1.084664,64536.0,64535.0,0.16981991]
["bitfinex","BTCUSD",1721233494583,1.079664,64536.0,64535.0,0.16981991]
["bitfinex","BTCUSD",1721233494796,1.079664,64536.0,64528.0,0.012]
["bitfinex","BTCUSD",1721233494797,0.774845,64529.0,64528.0,0.012]
["bitfinex","BTCUSD",1721233495005,0.774845,64529.0,64528.0,0.16638174]
["bitfinex","BTCUSD",1721233495006,1.084783,64529.0,64528.0,0.16638174]
["bitfinex","BTCUSD",1721233495774,1.08772052,64529.0,64528.0,0.15438174]
["bitfinex","BTCUSD",1721233496457,1.08772052,64529.0,64520.0,0.002794]
["bitfinex","BTCUSD",1721233496458,0.77494,64521.0,64520.0,0.002794]
["bitfinex","BTCUSD",1721233496580,0.77494,64521.0,64520.0,0.15438174]
["bitfinex","BTCUSD",1721233497002,0.77494,64521.0,64513.0,0.002794]
["bitfinex","BTCUSD",1721233497003,0.775025,64514.0,64513.0,0.002794]
["bitfinex","BTCUSD",1721233497186,0.775025,64514.0,64513.0,0.15438174]
["bitfinex","BTCUSD",1721233497187,0.770025,64514.0,64513.0,0.15438174]
["bitfinex","BTCUSD",1721233497317,0.77779735,64514.0,64513.0,0.16981991]
["bitfinex","BTCUSD",1721233497518,1.08780735,64514.0,64513.0,0.16981991]
["bitfinex","BTCUSD",1721233498129,0.15777735,64514.0,64513.0,0.16981991]
["bitfinex","BTCUSD",1721233498340,0.00777235,64514.0,64513.0,0.16981991]
["bitfinex","BTCUSD",1721233498543,0.001,64521.0,64513.0,0.16981991]
["bitfinex","BTCUSD",1721233498544,0.155,64517.0,64513.0,0.16981991]
["bitfinex","BTCUSD",1721233498750,0.154976,64526.0,64514.0,0.20965933]
["bitfinex","BTCUSD",1721233498967,0.465964,64521.0,64520.0,0.012]
["bitfinex","BTCUSD",1721233499183,0.465964,64521.0,64520.0,0.16638174]
["bitfinex","BTCUSD",1721233499630,0.001,64521.0,64520.0,0.16638174]
["bitfinex","BTCUSD",1721233500455,0.001,64521.0,64520.0,0.22948174]
["bitfinex","BTCUSD",1721233500659,0.001,64521.0,64520.0,0.26031991]
["bitfinex","BTCUSD",1721233500904,0.154968,64530.0,64523.0,0.154983]
["bitfinex","BTCUSD",1721233501107,0.154968,64530.0,64520.0,0.24831991]
["bitfinex","BTCUSD",1721233501108,0.309867,64544.0,64524.0,0.15438174]
["bitfinex","BTCUSD",1721233501316,0.1,64537.0,64524.0,0.15438174]
["bitfinex","BTCUSD",1721233501519,0.309941,64529.0,64524.0,0.15438174]
["bitfinex","BTCUSD",1721233501725,0.154973,64528.0,64525.0,0.02563199]
["bitfinex","BTCUSD",1721233501932,0.154973,64527.0,64526.0,0.15438174]
["bitfinex","BTCUSD",1721233502135,0.1,64536.0,64526.0,0.15438174]
["bitfinex","BTCUSD",1721233502386,0.154971,64528.0,64527.0,0.01800137]
["bitfinex","BTCUSD",1721233502586,0.154971,64528.0,64527.0,0.16938311]
["bitfinex","BTCUSD",1721233502784,0.464913,64528.0,64527.0,0.16938311]
["bitfinex","BTCUSD",1721233504209,0.309918,64534.0,64527.0,0.16938311]
["bitfinex","BTCUSD",1721233504210,0.154959,64534.0,64527.0,0.16938311]
["bitfinex","BTCUSD",1721233504421,0.156952,64536.0,64528.0,0.15717574]
["bitfinex","BTCUSD",1721233504646,0.156952,64536.0,64529.0,0.05187521]
["bitfinex","BTCUSD",1721233504647,0.002,64536.0,64529.0,0.05187521]
["bitfinex","BTCUSD",1721233504884,0.002,64536.0,64528.0,0.15717574]
["bitfinex","BTCUSD",1721233504885,0.77482,64531.0,64530.0,0.15717574]
["bitfinex","BTCUSD",1721233505098,0.774845,64529.0,64528.0,0.002794]
["bitfinex","BTCUSD",1721233505302,0.05,64542.0,64515.0,0.002794]
["bitfinex","BTCUSD",1721233505303,0.465,64516.0,64515.0,0.002794]
["bitfinex","BTCUSD",1721233505500,0.465,64516.0,64515.0,0.15438174]
["bitfinex","BTCUSD",1721233505700,0.465,64516.0,64515.0,0.17005034]
["bitfinex","BTCUSD",1721233506549,0.155,64516.0,64515.0,0.17005034]
["bitfinex","BTCUSD",1721233506954,0.465,64516.0,64515.0,0.17005034]
["bitfinex","BTCUSD",1721233507165,0.775,64516.0,64515.0,0.17005034]
["bitfinex","BTCUSD",1721233507379,0.155,64516.0,64515.0,0.17005034]
["bitfinex","BTCUSD",1721233507583,0.465,64516.0,64515.0,0.17005034]
["bitfinex","BTCUSD",1721233507786,0.775,64516.0,64515.0,0.17005034]
["bitfinex","BTCUSD",1721233508008,0.775,64516.0,64515.0,0.18405034]
["bitfinex","BTCUSD",1721233508416,0.775,64516.0,64515.0,0.19805034]
["bitfinex","BTCUSD",1721233508619,0.465,64516.0,64515.0,0.19805034]
["bitfinex","BTCUSD",1721233508825,0.775,64516.0,64515.0,0.18261217]
["bitfinex","BTCUSD",1721233509499,0.0645,64524.0,64515.0,0.18261217]
["bitfinex","BTCUSD",1721233509699,0.154997,64517.0,64516.0,0.15438174]
["bitfinex","BTCUSD",1721233509956,0.464992,64517.0,64516.0,0.15438174]
["bitfinex","BTCUSD",1721233510153,0.465,64516.0,64515.0,0.02823043]
["bitfinex","BTCUSD",1721233510355,0.875,64516.0,64515.0,0.02823043]
["bitfinex","BTCUSD",1721233510729,1.495,64516.0,64515.0,0.01423043]
["bitfinex","BTCUSD",1721233510968,1.495,64516.0,64515.0,0.02823043]
["bitfinex","BTCUSD",1721233511356,1.495,64516.0,64515.0,0.01423043]
["bitfinex","BTCUSD",1721233511559,1.495,64516.0,64515.0,0.00023043]
["bitfinex","BTCUSD",1721233511560,2.14634957,64516.0,64515.0,0.00023043]
["bitfinex","BTCUSD",1721233511754,2.14634957,64516.0,64515.0,0.01423043]
["bitfinex","BTCUSD",1721233511956,2.61073131,64516.0,64515.0,4.3e-07]
["bitfinex","BTCUSD",1721233512349,1.892291,64505.0,64504.0,0.009174]
["bitfinex","BTCUSD",1721233512563,2.30102231,64505.0,64504.0,0.009174]
["bitfinex","BTCUSD",1721233512779,1.085371,64494.0,64493.0,0.009174]
["bitfinex","BTCUSD",1721233512995,1.556377,64494.0,64493.0,0.009174]
["bitfinex","BTCUSD",1721233513206,1.916483,64494.0,64493.0,0.009174]
["bitfinex","BTCUSD",1721233513402,2.40397074,64494.0,64493.0,0.009174]
["bitfinex","BTCUSD",1721233513623,1.28946504,64494.0,64493.0,0.009174]
["bitfinex","BTCUSD",1721233513874,0.875265,64494.0,64493.0,0.16355574]
["bitfinex","BTCUSD",1721233514104,0.875265,64494.0,64493.0,0.02644697]
["bitfinex","BTCUSD",1721233514319,1.185371,64494.0,64493.0,0.009174]
["bitfinex","BTCUSD",1721233515172,1.187371,64494.0,64493.0,0.011174]
["bitfinex","BTCUSD",1721233515385,2.18206474,64494.0,64493.0,0.011174]
["bitfinex","BTCUSD",1721233515585,2.13206474,64494.0,64493.0,0.011174]
["bitfinex","BTCUSD",1721233515828,2.13006474,64494.0,64493.0,0.011174]
["bitfinex","BTCUSD",1721233516086,2.13006474,64494.0,64493.0,0.009174]
["bitfinex","BTCUSD",1721233516296,2.18806474,64494.0,64493.0,0.010174]
["bitfinex","BTCUSD",1721233516510,0.05,64492.0,64469.0,0.009174]
["bitfinex","BTCUSD",1721233516743,1.78025371,64492.0,64491.0,1e-06]
["bitfinex","BTCUSD",1721233516939,1.78025371,64492.0,64469.0,0.009174]
["bitfinex","BTCUSD",1721233516940,0.465331,64470.0,64469.0,0.009174]
["bitfinex","BTCUSD",1721233517148,1.085773,64470.0,64469.0,0.009174]
["bitfinex","BTCUSD",1721233517359,1.395994,64470.0,64469.0,0.009174]
["bitfinex","BTCUSD",1721233517566,1.495994,64470.0,64469.0,0.009174]
["bitfinex","BTCUSD",1721233517999,1.806215,64470.0,64469.0,0.009174]
["bitfinex","BTCUSD",1721233518214,1.856215,64470.0,64469.0,0.009174]
["bitfinex","BTCUSD",1721233519141,1.879215,64470.0,64469.0,0.009174]
["bitfinex","BTCUSD",1721233519354,1.880215,64470.0,64469.0,0.014174]
["bitfinex","BTCUSD",1721233519769,1.880215,64470.0,64450.0,0.009174]
["bitfinex","BTCUSD",1721233519770,1.756347,64465.0,64450.0,0.009174]
["bitfinex","BTCUSD",1721233520013,1.806347,64465.0,64450.0,0.009174]
["bitfinex","BTCUSD",1721233520239,1.856347,64465.0,64450.0,0.009174]
["bitfinex","BTCUSD",1721233520484,1.806347,64465.0,64450.0,0.009174]
["bitfinex","BTCUSD",1721233520692,1.850489,64456.0,64450.0,0.009174]
["bitfinex","BTCUSD",1721233520910,2.15922031,64456.0,64450.0,0.009174]
["bitfinex","BTCUSD",1721233521086,2.28222031,64456.0,64450.0,0.009174]
["bitfinex","BTCUSD",1721233521318,2.59250931,64456.0,64455.0,0.00592873]
["bitfinex","BTCUSD",1721233521532,3.40209831,64456.0,64455.0,7.3e-07]
["bitfinex","BTCUSD",1721233521739,3.09250931,64456.0,64455.0,7.3e-07]
["bitfinex","BTCUSD",1721233521950,2.067034,64451.0,64450.0,1e-06]
["bitfinex","BTCUSD",1721233522160,2.32159053,64451.0,64450.0,1e-06]
["bitfinex","BTCUSD",1721233522619,3.11269053,64451.0,64450.0,1e-06]
["bitfinex","BTCUSD",1721233523044,1.396885,64429.0,64417.0,0.002794]
["bitfinex","BTCUSD",1721233523251,1.496885,64429.0,64417.0,0.002794]
["bitfinex","BTCUSD",1721233523465,1.96165357,64429.0,64404.0,0.0641]
["bitfinex","BTCUSD",1721233523673,1.807304,64429.0,64407.0,0.002794]
["bitfinex","BTCUSD",1721233523881,1.496885,64429.0,64407.0,0.002794]
["bitfinex","BTCUSD",1721233525389,1.496885,64429.0,64428.0,0.011185]
["bitfinex","BTCUSD",1721233525390,1.58314302,64429.0,64428.0,0.011185]
["bitfinex","BTCUSD",1721233525594,1.497885,64429.0,64428.0,0.011185]
["bitfinex","BTCUSD",1721233525830,1.496885,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233526484,1.506885,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233526931,1.496885,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233527830,1.509885,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233528038,1.505885,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233528447,1.509885,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233528653,1.500885,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233528874,1.190466,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233529082,0.789047,64429.0,64428.0,0.16356674]
["bitfinex","BTCUSD",1721233529295,0.789047,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233529505,1.099466,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233529717,1.090466,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233530147,0.789047,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233530356,0.789047,64429.0,64428.0,0.16356674]
["bitfinex","BTCUSD",1721233530357,0.889047,64429.0,64428.0,0.16356674]
["bitfinex","BTCUSD",1721233530563,0.565628,64429.0,64428.0,0.17992341]
["bitfinex","BTCUSD",1721233530794,0.569628,64429.0,64428.0,0.16356674]
["bitfinex","BTCUSD",1721233531005,0.159209,64429.0,64428.0,0.16356674]
["bitfinex","BTCUSD",1721233531217,0.004,64429.0,64428.0,0.16356674]
["bitfinex","BTCUSD",1721233531483,0.156209,64429.0,64428.0,0.16456674]
["bitfinex","BTCUSD",1721233531693,0.465628,64429.0,64428.0,0.18002341]
["bitfinex","BTCUSD",1721233531901,0.465628,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233531902,1.086466,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233532106,1.096466,64429.0,64428.0,0.010185]
["bitfinex","BTCUSD",1721233532321,1.096466,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233532322,1.095466,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233532530,1.505885,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233532732,1.496885,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233532903,1.191466,64429.0,64428.0,0.009185]
["bitfinex","BTCUSD",1721233533137,0.260209,64429.0,64428.0,0.16356674]
["bitfinex","BTCUSD",1721233533342,0.260209,64429.0,64428.0,0.17992341]
["bitfinex","BTCUSD",1721233533343,0.781047,64429.0,64428.0,0.17992341]
["bitfinex","BTCUSD",1721233533560,0.776047,64429.0,64428.0,0.17992341]
["bitfinex","BTCUSD",1721233533983,1.094466,64429.0,64428.0,0.17992341]
["bitfinex","BTCUSD",1721233534422,0.785047,64429.0,64428.0,0.16856674]
["bitfinex","BTCUSD",1721233534623,0.474628,64429.0,64428.0,0.16356674]
["bitfinex","BTCUSD",1721233534833,0.164209,64429.0,64428.0,0.16356674]
["bitfinex","BTCUSD",1721233535240,0.475628,64429.0,64428.0,0.16718447]
["bitfinex","BTCUSD",1721233535449,0.475628,64429.0,64428.0,0.18390292]
["bitfinex","BTCUSD",1721233535679,0.164209,64429.0,64428.0,0.18390292]
["bitfinex","BTCUSD",1721233535880,0.779047,64429.0,64428.0,0.18390292]
["bitfinex","BTCUSD",1721233536092,1.089466,64429.0,64428.0,0.18390292]
["bitfinex","BTCUSD",1721233536306,1.090466,64429.0,64428.0,0.01280273]
["bitfinex","BTCUSD",1721233536936,1.398885,64429.0,64428.0,0.02180273]
["bitfinex","BTCUSD",1721233537558,1.088466,64429.0,64428.0,0.02180273]
["bitfinex","BTCUSD",1721233537762,0.467628,64429.0,64428.0,0.17618447]
["bitfinex","BTCUSD",1721233537973,0.002,64429.0,64428.0,0.49431492]
["bitfinex","BTCUSD",1721233538175,0.155188,64438.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721233538388,0.0752,64460.0,64433.0,0.15438174]
["bitfinex","BTCUSD",1721233538389,0.310352,64443.0,64433.0,0.15438174]
["bitfinex","BTCUSD",1721233538602,0.38547,64460.0,64434.0,0.07017247]
["bitfinex","BTCUSD",1721233538603,0.310357,64442.0,64434.0,0.07017247]
["bitfinex","BTCUSD",1721233538806,0.155186,64439.0,64435.0,0.15438174]
["bitfinex","BTCUSD",1721233539438,0.155192,64436.0,64435.0,0.15438174]
["bitfinex","BTCUSD",1721233539856,0.15519,64437.0,64435.0,0.15438174]
["bitfinex","BTCUSD",1721233540059,0.001,64442.0,64436.0,0.02304507]
["bitfinex","BTCUSD",1721233540060,0.310361,64441.0,64436.0,0.02304507]
["bitfinex","BTCUSD",1721233540273,0.155187,64438.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233540677,0.155179,64442.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233540879,0.155183,64440.0,64438.0,0.03996887]
["bitfinex","BTCUSD",1721233541082,0.310357,64442.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233541299,0.1,64456.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233541300,0.155183,64440.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233541505,0.465549,64440.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233542119,0.775915,64440.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721233542532,0.775915,64440.0,64437.0,0.007]
["bitfinex","BTCUSD",1721233542533,0.775937,64438.0,64437.0,0.007]
["bitfinex","BTCUSD",1721233542747,1.086312,64438.0,64437.0,0.007]
["bitfinex","BTCUSD",1721233542976,1.496687,64438.0,64437.0,0.007]
["bitfinex","BTCUSD",1721233543244,1.186312,64438.0,64437.0,0.007]
["bitfinex","BTCUSD",1721233543449,1.496687,64438.0,64437.0,0.007]
["bitfinex","BTCUSD",1721233544111,1.90223041,64438.0,64437.0,0.007]
["bitfinex","BTCUSD",1721233544344,1.086466,64429.0,64428.0,0.00780273]
["bitfinex","BTCUSD",1721233544561,1.496885,64429.0,64428.0,0.00780273]
["bitfinex","BTCUSD",1721233545680,1.497885,64429.0,64428.0,0.01980273]
["bitfinex","BTCUSD",1721233545904,1.497885,64429.0,64428.0,0.03380273]
["bitfinex","BTCUSD",1721233546349,2.00431631,64429.0,64428.0,0.03313615]
["bitfinex","BTCUSD",1721233547941,2.04462479,64429.0,64428.0,0.00900015]
["bitfinex","BTCUSD",1721233548160,2.04462479,64429.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233548161,1.086736,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233548388,1.186736,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233549711,1.192736,64413.0,64412.0,0.010174]
["bitfinex","BTCUSD",1721233549938,1.192736,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233549939,1.6225056,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233550165,2.1259016,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233550382,2.0759016,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233550636,1.956628,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233550840,1.646132,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233551055,1.514232,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233551475,0.88224,64413.0,64412.0,0.16355574]
["bitfinex","BTCUSD",1721233551683,0.88724,64413.0,64412.0,0.18644131]
["bitfinex","BTCUSD",1721233551892,0.88724,64413.0,64412.0,0.16355574]
["bitfinex","BTCUSD",1721233551893,0.89224,64413.0,64412.0,0.16355574]
["bitfinex","BTCUSD",1721233552247,0.89824,64413.0,64412.0,0.16455574]
["bitfinex","BTCUSD",1721233552450,0.89324,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233552651,1.203736,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233553273,1.192736,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233553517,1.198736,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233553721,1.198736,64413.0,64412.0,0.16355574]
["bitfinex","BTCUSD",1721233553722,0.88824,64413.0,64412.0,0.16355574]
["bitfinex","BTCUSD",1721233554175,0.88224,64413.0,64412.0,0.16355574]
["bitfinex","BTCUSD",1721233554384,0.88824,64413.0,64412.0,0.18644131]
["bitfinex","BTCUSD",1721233554780,0.88224,64413.0,64412.0,0.18644131]
["bitfinex","BTCUSD",1721233555136,0.89024,64413.0,64412.0,0.18644131]
["bitfinex","BTCUSD",1721233555330,0.88424,64413.0,64412.0,0.18644131]
["bitfinex","BTCUSD",1721233555631,0.88824,64413.0,64412.0,0.16355574]
["bitfinex","BTCUSD",1721233556013,0.88824,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233556227,1.200736,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233556438,1.186736,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233556642,0.572744,64413.0,64412.0,0.16355574]
["bitfinex","BTCUSD",1721233556906,0.572744,64413.0,64412.0,0.17991131]
["bitfinex","BTCUSD",1721233556907,0.011,64413.0,64412.0,0.17991131]
["bitfinex","BTCUSD",1721233557118,0.00084,64429.0,64412.0,0.17991131]
["bitfinex","BTCUSD",1721233557119,0.31048,64417.0,64412.0,0.17991131]
["bitfinex","BTCUSD",1721233557330,0.00084,64429.0,64413.0,0.15717574]
["bitfinex","BTCUSD",1721233557331,0.155246,64414.0,64413.0,0.15717574]
["bitfinex","BTCUSD",1721233557543,0.310464,64420.0,64413.0,0.15438174]
["bitfinex","BTCUSD",1721233557758,0.155244,64415.0,64414.0,0.01799113]
["bitfinex","BTCUSD",1721233557960,0.155244,64415.0,64414.0,0.17237287]
["bitfinex","BTCUSD",1721233558797,0.155244,64415.0,64414.0,0.31337287]
["bitfinex","BTCUSD",1721233559003,0.061,64443.0,64414.0,0.31337287]
["bitfinex","BTCUSD",1721233559211,0.155217,64426.0,64421.0,0.15438174]
["bitfinex","BTCUSD",1721233559832,0.155221,64425.0,64421.0,0.15438174]
["bitfinex","BTCUSD",1721233560035,0.310452,64422.0,64421.0,0.15438174]
["bitfinex","BTCUSD",1721233560251,0.465678,64422.0,64421.0,0.15438174]
["bitfinex","BTCUSD",1721233560459,1.086582,64422.0,64421.0,0.15438174]
["bitfinex","BTCUSD",1721233560668,0.002,64426.0,64421.0,0.16981991]
["bitfinex","BTCUSD",1721233560873,0.155226,64423.0,64421.0,0.16981991]
["bitfinex","BTCUSD",1721233561080,0.155225,64423.0,64421.0,0.16981991]
["bitfinex","BTCUSD",1721233561282,0.155224,64423.0,64421.0,0.16981991]
["bitfinex","BTCUSD",1721233561493,0.155226,64422.0,64421.0,0.16981991]
["bitfinex","BTCUSD",1721233561696,0.00084,64429.0,64421.0,0.16981991]
["bitfinex","BTCUSD",1721233561935,0.00084,64429.0,64425.0,0.1455]
["bitfinex","BTCUSD",1721233562147,0.00084,64429.0,64427.0,0.15438174]
["bitfinex","BTCUSD",1721233562350,0.00084,64429.0,64428.0,0.04937829]
["bitfinex","BTCUSD",1721233562547,0.00084,64429.0,64428.0,0.31269765]
["bitfinex","BTCUSD",1721233562761,0.51304871,64462.0,64441.0,0.1455]
["bitfinex","BTCUSD",1721233562762,0.46304871,64462.0,64441.0,0.1455]
["bitfinex","BTCUSD",1721233562971,0.46304871,64445.0,64444.0,0.15438174]
["bitfinex","BTCUSD",1721233563182,0.46304871,64462.0,64444.0,0.15438174]
["bitfinex","BTCUSD",1721233563183,0.0764,64472.0,64446.0,0.0611]
["bitfinex","BTCUSD",1721233563395,0.155143,64457.0,64453.0,0.0827]
["bitfinex","BTCUSD",1721233563601,0.31028,64458.0,64454.0,0.15438174]
["bitfinex","BTCUSD",1721233563801,0.310262,64462.0,64454.0,0.15438174]
["bitfinex","BTCUSD",1721233564016,0.01586862,64455.0,64454.0,0.15438174]
["bitfinex","BTCUSD",1721233564216,0.014,64455.0,64454.0,0.18997737]
["bitfinex","BTCUSD",1721233564431,0.310274,64460.0,64454.0,0.18997737]
["bitfinex","BTCUSD",1721233564630,0.77321871,64481.0,64459.0,0.15438174]
["bitfinex","BTCUSD",1721233564841,0.77321871,64481.0,64455.0,0.06420267]
["bitfinex","BTCUSD",1721233564842,0.155111,64470.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233565052,0.08,64486.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233565053,0.155113,64469.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233565251,0.155113,64469.0,64465.0,0.06996071]
["bitfinex","BTCUSD",1721233565464,0.155113,64469.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721233565465,0.155117,64468.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721233565682,0.310214,64472.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721233565902,0.465354,64467.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721233566102,1.085826,64467.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721233566304,1.085826,64467.0,64466.0,0.16981991]
["bitfinex","BTCUSD",1721233566924,1.185826,64467.0,64466.0,0.001]
["bitfinex","BTCUSD",1721233567440,1.185826,64467.0,64466.0,0.002]
["bitfinex","BTCUSD",1721233567441,1.196826,64467.0,64466.0,0.002]
["bitfinex","BTCUSD",1721233567653,1.196826,64467.0,64466.0,0.15638174]
["bitfinex","BTCUSD",1721233567921,0.310272,64460.0,64456.0,0.0821]
["bitfinex","BTCUSD",1721233568069,0.155136,64460.0,64457.0,0.16921174]
["bitfinex","BTCUSD",1721233568277,0.103,64467.0,64457.0,0.16921174]
["bitfinex","BTCUSD",1721233568452,0.155137,64459.0,64457.0,0.16921174]
["bitfinex","BTCUSD",1721233568858,0.011,64467.0,64457.0,0.16921174]
["bitfinex","BTCUSD",1721233569084,0.011,64467.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233569085,0.008,64467.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233569321,0.008,64467.0,64466.0,0.38990174]
["bitfinex","BTCUSD",1721233569508,0.003,64467.0,64466.0,1.01038374]
["bitfinex","BTCUSD",1721233569712,0.39285,64494.0,64474.0,0.0621]
["bitfinex","BTCUSD",1721233569713,0.31014,64487.0,64474.0,0.0621]
["bitfinex","BTCUSD",1721233570047,0.00084,64494.0,64480.0,0.15438174]
["bitfinex","BTCUSD",1721233570048,0.61813271,64481.0,64480.0,0.15438174]
["bitfinex","BTCUSD",1721233570263,0.77542,64481.0,64480.0,0.15438174]
["bitfinex","BTCUSD",1721233570688,0.465331,64470.0,64469.0,0.0832]
["bitfinex","BTCUSD",1721233570877,0.465331,64470.0,64469.0,0.23758174]
["bitfinex","BTCUSD",1721233571079,0.775552,64470.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721233571739,1.085773,64470.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721233572021,1.085773,64470.0,64449.0,0.15516]
["bitfinex","BTCUSD",1721233572022,0.465418,64458.0,64457.0,0.01483]
["bitfinex","BTCUSD",1721233572170,0.155139,64458.0,64457.0,0.15717574]
["bitfinex","BTCUSD",1721233572347,0.155139,64458.0,64457.0,0.15438174]
["bitfinex","BTCUSD",1721233572348,0.775697,64458.0,64457.0,0.15438174]
["bitfinex","BTCUSD",1721233572744,1.085976,64458.0,64457.0,0.15438174]
["bitfinex","BTCUSD",1721233573642,1.086976,64458.0,64457.0,0.16438174]
["bitfinex","BTCUSD",1721233573854,1.185976,64458.0,64457.0,0.002]
["bitfinex","BTCUSD",1721233574054,1.185976,64458.0,64441.0,0.002794]
["bitfinex","BTCUSD",1721233574055,0.31032,64450.0,64441.0,0.002794]
["bitfinex","BTCUSD",1721233574179,0.155178,64442.0,64441.0,0.002794]
["bitfinex","BTCUSD",1721233574383,0.465534,64442.0,64441.0,0.002794]
["bitfinex","BTCUSD",1721233574611,1.086246,64442.0,64441.0,0.002794]
["bitfinex","BTCUSD",1721233574948,0.310316,64451.0,64423.0,0.0635]
["bitfinex","BTCUSD",1721233574949,0.0626,64445.0,64423.0,0.0635]
["bitfinex","BTCUSD",1721233575151,0.310438,64425.0,64424.0,0.002794]
["bitfinex","BTCUSD",1721233575355,0.465657,64425.0,64424.0,0.19184514]
["bitfinex","BTCUSD",1721233575486,1.086533,64425.0,64424.0,0.18905114]
["bitfinex","BTCUSD",1721233575699,0.310373,64439.0,64410.0,0.0664]
["bitfinex","BTCUSD",1721233575700,0.0631,64429.0,64410.0,0.0664]
["bitfinex","BTCUSD",1721233575903,0.77624,64413.0,64410.0,0.0664]
["bitfinex","BTCUSD",1721233576307,1.086736,64413.0,64410.0,0.0664]
["bitfinex","BTCUSD",1721233576507,0.77624,64413.0,64411.0,0.002794]
["bitfinex","BTCUSD",1721233576927,0.77624,64413.0,64412.0,0.17889254]
["bitfinex","BTCUSD",1721233577132,0.77624,64413.0,64412.0,0.17989254]
["bitfinex","BTCUSD",1721233577133,0.465744,64413.0,64412.0,0.17989254]
["bitfinex","BTCUSD",1721233577533,0.392612,64431.0,64412.0,0.17989254]
["bitfinex","BTCUSD",1721233577534,0.155237,64418.0,64412.0,0.17889254]
["bitfinex","BTCUSD",1721233577762,0.310432,64427.0,64413.0,0.00589859]
["bitfinex","BTCUSD",1721233577968,0.1654,64438.0,64423.0,0.15438174]
["bitfinex","BTCUSD",1721233577969,0.1,64438.0,64423.0,0.15438174]
["bitfinex","BTCUSD",1721233578331,0.46304871,64443.0,64439.0,0.0758]
["bitfinex","BTCUSD",1721233578504,0.46304871,64443.0,64440.0,0.002794]
["bitfinex","BTCUSD",1721233578803,0.465541,64441.0,64440.0,0.002794]
["bitfinex","BTCUSD",1721233579003,0.465541,64441.0,64440.0,0.15717574]
["bitfinex","BTCUSD",1721233579245,0.775902,64441.0,64440.0,0.20399931]
["bitfinex","BTCUSD",1721233579459,1.086263,64441.0,64440.0,0.20399931]
["bitfinex","BTCUSD",1721233579663,0.38945162,64455.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721233579664,0.31032,64450.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721233579876,0.00198183,64455.0,64441.0,0.15717574]
["bitfinex","BTCUSD",1721233580075,0.310305,64453.0,64443.0,0.15438174]
["bitfinex","BTCUSD",1721233580359,0.310305,64453.0,64446.0,0.002794]
["bitfinex","BTCUSD",1721233580360,0.155155,64452.0,64446.0,0.002794]
["bitfinex","BTCUSD",1721233580510,0.00198183,64455.0,64449.0,0.002794]
["bitfinex","BTCUSD",1721233580511,0.465451,64454.0,64449.0,0.002794]
["bitfinex","BTCUSD",1721233580737,0.465451,64454.0,64444.0,0.2783]
["bitfinex","BTCUSD",1721233580738,0.155154,64452.0,64451.0,0.002794]
["bitfinex","BTCUSD",1721233580938,0.155154,64452.0,64451.0,0.15717574]
["bitfinex","BTCUSD",1721233581139,0.31227983,64455.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721233581399,0.15515,64454.0,64452.0,0.15717574]
["bitfinex","BTCUSD",1721233581543,0.155151,64453.0,64452.0,0.15717574]
["bitfinex","BTCUSD",1721233581741,0.465454,64453.0,64452.0,0.15438174]
["bitfinex","BTCUSD",1721233581925,0.155151,64453.0,64452.0,0.15438174]
["bitfinex","BTCUSD",1721233582348,0.31227583,64455.0,64452.0,0.15438174]
["bitfinex","BTCUSD",1721233582349,0.16812883,64455.0,64453.0,0.061]
["bitfinex","BTCUSD",1721233582553,0.01298183,64455.0,64454.0,0.15717574]
["bitfinex","BTCUSD",1721233582762,0.00198183,64455.0,64454.0,0.20911346]
["bitfinex","BTCUSD",1721233583542,0.16312883,64455.0,64454.0,0.20911346]
["bitfinex","BTCUSD",1721233583750,0.47342283,64455.0,64454.0,0.15438174]
["bitfinex","BTCUSD",1721233583910,0.48442283,64455.0,64454.0,0.15538174]
["bitfinex","BTCUSD",1721233584116,0.79471683,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1721233584321,1.10501083,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1721233584525,1.20501083,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1721233584722,1.51530483,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1721233585121,1.50930483,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1721233585325,1.19901083,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1721233585527,1.19901083,64455.0,64454.0,0.15538174]
["bitfinex","BTCUSD",1721233585722,0.47342283,64455.0,64454.0,0.16991991]
["bitfinex","BTCUSD",1721233586107,0.79771683,64455.0,64454.0,0.17091991]
["bitfinex","BTCUSD",1721233586573,0.77771683,64455.0,64454.0,0.16991991]
["bitfinex","BTCUSD",1721233586864,0.78771683,64455.0,64454.0,0.17091991]
["bitfinex","BTCUSD",1721233587487,0.021,64455.0,64454.0,0.17191991]
["bitfinex","BTCUSD",1721233587640,0.021,64455.0,64454.0,0.32706891]
["bitfinex","BTCUSD",1721233587838,0.021,64455.0,64454.0,0.94766491]
["bitfinex","BTCUSD",1721233588064,0.00084,64467.0,64462.0,0.155129]
["bitfinex","BTCUSD",1721233588321,0.00084,64467.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233588711,0.310245,64465.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233588908,0.155122,64465.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233589566,0.155959,64467.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233589771,0.00184,64467.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233589970,0.00184,64467.0,64465.0,0.05311902]
["bitfinex","BTCUSD",1721233590172,0.00184,64467.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721233591404,0.00184,64467.0,64466.0,0.65240368]
["bitfinex","BTCUSD",1721233591608,0.00184,64467.0,64466.0,1.32288568]
["bitfinex","BTCUSD",1721233591844,0.00784,64467.0,64466.0,1.78492339]
["bitfinex","BTCUSD",1721233592190,0.00784,64467.0,64466.0,1.87426773]
["bitfinex","BTCUSD",1721233592487,0.00084,64467.0,64466.0,1.56092479]
["bitfinex","BTCUSD",1721233592636,0.77321971,64481.0,64472.0,0.155105]
["bitfinex","BTCUSD",1721233592637,0.155087,64480.0,64472.0,0.155105]
["bitfinex","BTCUSD",1721233592839,0.155087,64480.0,64469.0,0.310222]
["bitfinex","BTCUSD",1721233592840,0.155086,64481.0,64475.0,0.15438174]
["bitfinex","BTCUSD",1721233593204,0.31016,64483.0,64475.0,0.15438174]
["bitfinex","BTCUSD",1721233593539,0.04470501,64542.0,64470.0,0.310219]
["bitfinex","BTCUSD",1721233593540,0.155044,64498.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721233593740,0.46304871,64497.0,64490.0,0.15438174]
["bitfinex","BTCUSD",1721233593941,0.15114479,64504.0,64490.0,0.15438174]
["bitfinex","BTCUSD",1721233593942,0.07717479,64496.0,64490.0,0.15438174]
["bitfinex","BTCUSD",1721233594103,0.46518,64491.0,64490.0,0.15438174]
["bitfinex","BTCUSD",1721233594310,0.07717479,64496.0,64484.0,0.15438174]
["bitfinex","BTCUSD",1721233594517,0.155071,64487.0,64484.0,0.15438174]
["bitfinex","BTCUSD",1721233594736,0.310126,64490.0,64485.0,0.03543817]
["bitfinex","BTCUSD",1721233594935,0.07717479,64496.0,64486.0,0.15438174]
["bitfinex","BTCUSD",1721233594936,0.77535,64487.0,64486.0,0.15438174]
["bitfinex","BTCUSD",1721233595447,0.31009,64498.0,64486.0,0.15438174]
["bitfinex","BTCUSD",1721233595448,0.1,64495.0,64486.0,0.15438174]
["bitfinex","BTCUSD",1721233595648,0.155056,64493.0,64488.0,0.15438174]
["bitfinex","BTCUSD",1721233596001,0.155893,64494.0,64489.0,0.03125567]
["bitfinex","BTCUSD",1721233596202,0.155893,64494.0,64490.0,0.15438174]
["bitfinex","BTCUSD",1721233596404,0.00084,64494.0,64490.0,0.15438174]
["bitfinex","BTCUSD",1721233596607,0.155056,64493.0,64490.0,0.15438174]
["bitfinex","BTCUSD",1721233596746,0.15506,64491.0,64490.0,0.15438174]
["bitfinex","BTCUSD",1721233596950,0.15506,64491.0,64490.0,0.16981991]
["bitfinex","BTCUSD",1721233597178,0.00284,64494.0,64490.0,0.16981991]
["bitfinex","BTCUSD",1721233597659,0.155056,64493.0,64490.0,0.16981991]
["bitfinex","BTCUSD",1721233597846,0.155059,64492.0,64490.0,0.16981991]
["bitfinex","BTCUSD",1721233598054,0.310112,64493.0,64490.0,0.16981991]
["bitfinex","BTCUSD",1721233598262,0.313948,64494.0,64491.0,0.01698199]
["bitfinex","BTCUSD",1721233598490,0.155056,64493.0,64492.0,0.15438174]
["bitfinex","BTCUSD",1721233598988,0.155894,64494.0,64492.0,0.15438174]
["bitfinex","BTCUSD",1721233599198,0.161894,64494.0,64493.0,0.01713637]
["bitfinex","BTCUSD",1721233599409,0.161894,64494.0,64493.0,0.17151811]
["bitfinex","BTCUSD",1721233599622,0.155894,64494.0,64493.0,0.17151811]
["bitfinex","BTCUSD",1721233599827,0.156894,64494.0,64493.0,0.17151811]
["bitfinex","BTCUSD",1721233599961,0.00184,64494.0,64493.0,0.17151811]
["bitfinex","BTCUSD",1721233600144,0.00084,64494.0,64493.0,0.17151811]
["bitfinex","BTCUSD",1721233600345,0.00184,64494.0,64493.0,0.37151811]
["bitfinex","BTCUSD",1721233600757,0.00784,64494.0,64493.0,1.14779511]
["bitfinex","BTCUSD",1721233600975,0.00284,64494.0,64493.0,0.37251811]
["bitfinex","BTCUSD",1721233601363,0.00284,64494.0,64493.0,0.83768411]
["bitfinex","BTCUSD",1721233601780,0.00284,64494.0,64493.0,0.17251811]
["bitfinex","BTCUSD",1721233603451,0.467999,64494.0,64493.0,0.17251811]
["bitfinex","BTCUSD",1721233603666,0.00284,64494.0,64493.0,0.17251811]
["bitfinex","BTCUSD",1721233603862,0.778105,64494.0,64493.0,0.17251811]
["bitfinex","BTCUSD",1721233604067,1.088211,64494.0,64493.0,0.01813637]
["bitfinex","BTCUSD",1721233604225,1.088211,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721233604426,0.778105,64494.0,64493.0,0.15538174]
["bitfinex","BTCUSD",1721233605240,0.773105,64494.0,64493.0,0.15538174]
["bitfinex","BTCUSD",1721233605434,1.083211,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721233606222,0.873105,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721233606641,1.183211,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721233607541,0.873105,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721233607730,0.873105,64494.0,64493.0,0.15438174]
["bitfinex","BTCUSD",1721233607731,0.258053,64494.0,64493.0,0.15438174]
["bitfinex","BTCUSD",1721233607874,0.258053,64494.0,64493.0,0.16981991]
["bitfinex","BTCUSD",1721233607875,0.565159,64494.0,64493.0,0.16981991]
["bitfinex","BTCUSD",1721233608075,0.883265,64494.0,64493.0,0.17081991]
["bitfinex","BTCUSD",1721233608277,0.890265,64494.0,64493.0,0.17181991]
["bitfinex","BTCUSD",1721233608476,0.890265,64494.0,64493.0,0.16981991]
["bitfinex","BTCUSD",1721233608477,0.882265,64494.0,64493.0,0.16981991]
["bitfinex","BTCUSD",1721233608876,0.889265,64494.0,64493.0,0.17081991]
["bitfinex","BTCUSD",1721233609080,0.88887418,64494.0,64493.0,0.17081991]
["bitfinex","BTCUSD",1721233609380,0.57876818,64494.0,64493.0,0.17081991]
["bitfinex","BTCUSD",1721233609998,0.58176818,64494.0,64493.0,0.17081991]
["bitfinex","BTCUSD",1721233612405,0.017,64494.0,64493.0,0.17081991]
["bitfinex","BTCUSD",1721233612582,0.017,64494.0,64493.0,0.6390865]
["bitfinex","BTCUSD",1721233612883,0.017,64494.0,64493.0,0.9491975]
["bitfinex","BTCUSD",1721233613304,0.012,64494.0,64493.0,1.1491975]
["bitfinex","BTCUSD",1721233613528,0.007,64494.0,64493.0,1.1491975]
["bitfinex","BTCUSD",1721233613715,0.008,64494.0,64493.0,1.1631975]
["bitfinex","BTCUSD",1721233613973,0.001,64494.0,64493.0,1.1621975]
["bitfinex","BTCUSD",1721233614203,0.002,64494.0,64493.0,1.1721975]
["bitfinex","BTCUSD",1721233614936,0.002,64494.0,64493.0,1.16909691]
["bitfinex","BTCUSD",1721233615178,0.002,64494.0,64493.0,0.54887491]
["bitfinex","BTCUSD",1721233615388,0.312106,64494.0,64493.0,0.19381991]
["bitfinex","BTCUSD",1721233615609,0.157053,64494.0,64493.0,0.19381991]
["bitfinex","BTCUSD",1721233615824,0.777265,64494.0,64493.0,0.024]
["bitfinex","BTCUSD",1721233616019,1.187371,64494.0,64493.0,0.024]
["bitfinex","BTCUSD",1721233616218,1.497477,64494.0,64493.0,0.024]
["bitfinex","BTCUSD",1721233616595,1.76622083,64494.0,64493.0,0.01]
["bitfinex","BTCUSD",1721233616813,0.15513,64462.0,64461.0,0.0609]
["bitfinex","BTCUSD",1721233617023,0.15513,64462.0,64461.0,0.15438174]
["bitfinex","BTCUSD",1721233617242,0.310254,64464.0,64461.0,0.15438174]
["bitfinex","BTCUSD",1721233617414,0.410174,64480.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721233617415,0.155117,64468.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721233617616,0.310201,64475.0,64463.0,0.002794]
["bitfinex","BTCUSD",1721233617617,0.155119,64467.0,64463.0,0.002794]
["bitfinex","BTCUSD",1721233617771,0.46304871,64474.0,64464.0,0.22440981]
["bitfinex","BTCUSD",1721233617982,0.465367,64465.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233618190,0.775612,64465.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233618628,0.155122,64465.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233618827,0.465367,64465.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233619091,0.775612,64465.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233619416,0.155122,64465.0,64464.0,0.17101991]
["bitfinex","BTCUSD",1721233619619,0.005,64467.0,64464.0,0.17101991]
["bitfinex","BTCUSD",1721233619837,0.005,64467.0,64465.0,0.15717574]
["bitfinex","BTCUSD",1721233620046,0.005,64467.0,64465.0,0.15438174]
["bitfinex","BTCUSD",1721233620247,0.002,64468.0,64466.0,0.002794]
["bitfinex","BTCUSD",1721233620567,0.002,64468.0,64467.0,0.18727573]
["bitfinex","BTCUSD",1721233620775,0.310202,64474.0,64467.0,0.18727573]
["bitfinex","BTCUSD",1721233620776,0.155103,64474.0,64467.0,0.18727573]
["bitfinex","BTCUSD",1721233620969,0.1,64480.0,64469.0,0.0645]
["bitfinex","BTCUSD",1721233620970,0.310196,64476.0,64469.0,0.0645]
["bitfinex","BTCUSD",1721233621167,0.31019,64477.0,64470.0,0.15717574]
["bitfinex","BTCUSD",1721233621370,0.1,64480.0,64470.0,0.15717574]
["bitfinex","BTCUSD",1721233621371,0.310195,64476.0,64471.0,0.04859887]
["bitfinex","BTCUSD",1721233621702,0.310199,64475.0,64472.0,0.15717574]
["bitfinex","BTCUSD",1721233621926,0.155103,64473.0,64472.0,0.15717574]
["bitfinex","BTCUSD",1721233622176,0.620414,64473.0,64471.0,0.04859887]
["bitfinex","BTCUSD",1721233622425,0.620414,64473.0,64457.0,0.0605]
["bitfinex","BTCUSD",1721233622426,0.007,64477.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721233622618,0.46531,64473.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721233622958,0.155103,64473.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721233623134,0.775517,64473.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721233623339,0.775517,64473.0,64472.0,0.16991991]
["bitfinex","BTCUSD",1721233623701,0.775612,64465.0,64464.0,0.000924]
["bitfinex","BTCUSD",1721233623937,0.775612,64465.0,64464.0,0.15530574]
["bitfinex","BTCUSD",1721233624864,0.777612,64465.0,64464.0,0.15530574]
["bitfinex","BTCUSD",1721233625538,0.51304871,64488.0,64464.0,0.15730574]
["bitfinex","BTCUSD",1721233625744,0.155116,64468.0,64465.0,0.15717574]
["bitfinex","BTCUSD",1721233625945,0.310193,64476.0,64466.0,0.01600997]
["bitfinex","BTCUSD",1721233625946,0.155118,64467.0,64466.0,0.01600997]
["bitfinex","BTCUSD",1721233626215,0.155118,64467.0,64466.0,0.17039171]
["bitfinex","BTCUSD",1721233626498,0.465354,64467.0,64466.0,0.17039171]
["bitfinex","BTCUSD",1721233627205,0.77559,64467.0,64466.0,0.17039171]
["bitfinex","BTCUSD",1721233627411,0.155118,64467.0,64466.0,0.17039171]
["bitfinex","BTCUSD",1721233628221,0.465354,64467.0,64466.0,0.17139171]
["bitfinex","BTCUSD",1721233628518,0.77959,64467.0,64466.0,0.17139171]
["bitfinex","BTCUSD",1721233628865,0.77959,64467.0,64466.0,0.17439171]
["bitfinex","BTCUSD",1721233628866,0.77559,64467.0,64466.0,0.17439171]
["bitfinex","BTCUSD",1721233629263,0.77759,64467.0,64466.0,0.17439171]
["bitfinex","BTCUSD",1721233629469,0.77759,64467.0,64466.0,0.15838174]
["bitfinex","BTCUSD",1721233630710,0.002,64467.0,64466.0,0.15838174]
["bitfinex","BTCUSD",1721233632893,0.155111,64470.0,64466.0,0.15838174]
["bitfinex","BTCUSD",1721233633135,0.155111,64470.0,64467.0,0.15717574]
["bitfinex","BTCUSD",1721233634643,0.005,64470.0,64468.0,0.0665]
["bitfinex","BTCUSD",1721233634849,0.005,64470.0,64469.0,0.17963571]
["bitfinex","BTCUSD",1721233635072,0.005,64470.0,64469.0,0.17684171]
["bitfinex","BTCUSD",1721233635242,0.15507,64487.0,64479.0,0.155088]
["bitfinex","BTCUSD",1721233635587,0.15507,64487.0,64480.0,0.20090924]
["bitfinex","BTCUSD",1721233635793,0.00084,64494.0,64482.0,0.15508]
["bitfinex","BTCUSD",1721233635794,0.155064,64490.0,64482.0,0.15508]
["bitfinex","BTCUSD",1721233636003,0.310112,64493.0,64483.0,0.15438174]
["bitfinex","BTCUSD",1721233636178,0.155067,64488.0,64483.0,0.15438174]
["bitfinex","BTCUSD",1721233636378,0.00084,64494.0,64483.0,0.15438174]
["bitfinex","BTCUSD",1721233636379,0.465231,64484.0,64483.0,0.15438174]
["bitfinex","BTCUSD",1721233636587,1.085539,64484.0,64483.0,0.17447266]
["bitfinex","BTCUSD",1721233638051,0.775385,64484.0,64483.0,0.17547266]
["bitfinex","BTCUSD",1721233638255,0.009,64493.0,64483.0,0.25447266]
["bitfinex","BTCUSD",1721233638523,0.00084,64494.0,64493.0,0.310111]
["bitfinex","BTCUSD",1721233638758,0.00084,64494.0,64493.0,0.61954774]
["bitfinex","BTCUSD",1721233638957,0.00084,64494.0,64493.0,0.73901401]
["bitfinex","BTCUSD",1721233639132,0.00084,64494.0,64493.0,1.04912501]
["bitfinex","BTCUSD",1721233639738,0.00984,64494.0,64493.0,1.05012501]
["bitfinex","BTCUSD",1721233640157,0.00984,64494.0,64493.0,1.67034701]
["bitfinex","BTCUSD",1721233640355,0.00837,64503.0,64502.0,0.975167]
["bitfinex","BTCUSD",1721233640556,0.00837,64503.0,64502.0,1.67693211]
["bitfinex","BTCUSD",1721233641084,0.00837,64503.0,64502.0,1.63020244]
["bitfinex","BTCUSD",1721233641519,0.00837,64503.0,64502.0,1.76380244]
["bitfinex","BTCUSD",1721233641726,0.00837,64503.0,64502.0,2.07386944]
["bitfinex","BTCUSD",1721233641929,0.00837,64523.0,64517.0,0.154997]
["bitfinex","BTCUSD",1721233642133,0.46304871,64518.0,64514.0,0.155004]
["bitfinex","BTCUSD",1721233642331,0.154987,64522.0,64513.0,0.155005]
["bitfinex","BTCUSD",1721233642557,0.00837,64523.0,64517.0,0.154995]
["bitfinex","BTCUSD",1721233642725,0.00837,64523.0,64517.0,0.154996]
["bitfinex","BTCUSD",1721233642910,0.07717479,64522.0,64514.0,0.136]
["bitfinex","BTCUSD",1721233643107,0.07717479,64522.0,64506.0,0.310047]
["bitfinex","BTCUSD",1721233643108,0.155011,64512.0,64503.0,0.002794]
["bitfinex","BTCUSD",1721233643312,0.07717479,64507.0,64503.0,0.157824]
["bitfinex","BTCUSD",1721233643752,0.07717479,64507.0,64503.0,0.002794]
["bitfinex","BTCUSD",1721233643948,0.15501,64512.0,64503.0,0.002794]
["bitfinex","BTCUSD",1721233644123,0.07717479,64515.0,64504.0,0.05854537]
["bitfinex","BTCUSD",1721233644325,0.07717479,64515.0,64506.0,0.155023]
["bitfinex","BTCUSD",1721233644528,0.155008,64513.0,64506.0,0.155023]
["bitfinex","BTCUSD",1721233644735,0.155008,64513.0,64507.0,0.15438174]
["bitfinex","BTCUSD",1721233645301,0.54223279,64508.0,64507.0,0.15438174]
["bitfinex","BTCUSD",1721233645603,1.16231079,64508.0,64507.0,0.15438174]
["bitfinex","BTCUSD",1721233645755,0.920032,64505.0,64504.0,0.008]
["bitfinex","BTCUSD",1721233645956,1.230085,64505.0,64504.0,0.008]
["bitfinex","BTCUSD",1721233646188,1.230085,64505.0,64490.0,0.002794]
["bitfinex","BTCUSD",1721233646189,0.1449,64505.0,64490.0,0.002794]
["bitfinex","BTCUSD",1721233646404,0.1449,64505.0,64492.0,0.002794]
["bitfinex","BTCUSD",1721233646405,0.465166,64493.0,64492.0,0.002794]
["bitfinex","BTCUSD",1721233646560,0.775277,64493.0,64492.0,0.17009931]
["bitfinex","BTCUSD",1721233647743,0.775277,64493.0,64492.0,0.01571757]
["bitfinex","BTCUSD",1721233647953,0.07717479,64498.0,64478.0,0.002794]
["bitfinex","BTCUSD",1721233648167,0.155077,64484.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721233648392,0.454955,64505.0,64483.0,0.15438174]
["bitfinex","BTCUSD",1721233648608,0.454955,64505.0,64484.0,0.15717574]
["bitfinex","BTCUSD",1721233648825,0.155058,64492.0,64484.0,0.31225174]
["bitfinex","BTCUSD",1721233649050,0.454955,64505.0,64484.0,0.31225174]
["bitfinex","BTCUSD",1721233649051,0.310084,64499.0,64486.0,0.29838174]
["bitfinex","BTCUSD",1721233649344,0.12717479,64522.0,64486.0,0.29838174]
["bitfinex","BTCUSD",1721233649345,0.310096,64497.0,64493.0,0.002794]
["bitfinex","BTCUSD",1721233649541,0.465159,64494.0,64493.0,0.002794]
["bitfinex","BTCUSD",1721233649756,0.465166,64493.0,64492.0,0.005]
["bitfinex","BTCUSD",1721233649979,0.465166,64493.0,64492.0,0.15938174]
["bitfinex","BTCUSD",1721233650208,0.775277,64493.0,64492.0,0.15938174]
["bitfinex","BTCUSD",1721233650441,0.465166,64493.0,64492.0,0.17531991]
["bitfinex","BTCUSD",1721233650678,0.775277,64493.0,64492.0,0.17531991]
["bitfinex","BTCUSD",1721233651152,0.77477709,64493.0,64492.0,0.17531991]
["bitfinex","BTCUSD",1721233651840,0.77477709,64493.0,64492.0,0.17031991]
["bitfinex","BTCUSD",1721233652474,0.77477709,64493.0,64492.0,0.18331991]
["bitfinex","BTCUSD",1721233652951,1.08488809,64493.0,64492.0,0.013]
["bitfinex","BTCUSD",1721233653167,1.14548809,64493.0,64492.0,0.013]
["bitfinex","BTCUSD",1721233653386,1.14548809,64493.0,64492.0,0.021]
["bitfinex","BTCUSD",1721233653764,0.87477709,64493.0,64492.0,0.17538174]
["bitfinex","BTCUSD",1721233653971,0.87477709,64493.0,64492.0,0.19291991]
["bitfinex","BTCUSD",1721233654170,0.87560709,64493.0,64492.0,0.03853817]
["bitfinex","BTCUSD",1721233654516,1.18571809,64493.0,64492.0,0.021]
["bitfinex","BTCUSD",1721233654657,1.26581809,64493.0,64492.0,0.021]
["bitfinex","BTCUSD",1721233654864,1.71392909,64493.0,64492.0,0.021]
["bitfinex","BTCUSD",1721233655026,1.66392909,64493.0,64492.0,0.008]
["bitfinex","BTCUSD",1721233655230,1.66392909,64493.0,64468.0,0.002794]
["bitfinex","BTCUSD",1721233655231,0.15511,64470.0,64468.0,0.002794]
["bitfinex","BTCUSD",1721233655455,0.465331,64470.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721233655681,0.465331,64470.0,64469.0,0.17028301]
["bitfinex","BTCUSD",1721233655914,0.15511,64470.0,64469.0,0.17028301]
["bitfinex","BTCUSD",1721233656071,0.775552,64470.0,64469.0,0.17028301]
["bitfinex","BTCUSD",1721233656521,0.465331,64470.0,64469.0,0.17028301]
["bitfinex","BTCUSD",1721233657117,0.07717479,64491.0,64469.0,0.17028301]
["bitfinex","BTCUSD",1721233657118,0.310149,64485.0,64469.0,0.17028301]
["bitfinex","BTCUSD",1721233657315,0.1,64484.0,64470.0,0.0199136]
["bitfinex","BTCUSD",1721233657553,0.465324,64471.0,64470.0,0.0199136]
["bitfinex","BTCUSD",1721233657799,0.1,64484.0,64469.0,0.014]
["bitfinex","BTCUSD",1721233657800,0.155101,64474.0,64469.0,0.014]
["bitfinex","BTCUSD",1721233657978,0.155101,64474.0,64470.0,0.002794]
["bitfinex","BTCUSD",1721233658177,0.155108,64471.0,64470.0,0.002794]
["bitfinex","BTCUSD",1721233658580,0.15511,64470.0,64469.0,0.009]
["bitfinex","BTCUSD",1721233658796,0.155115,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233658965,0.465346,64468.0,64467.0,0.15529474]
["bitfinex","BTCUSD",1721233659190,1.085808,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233659404,0.05,64480.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233659405,0.0603,64484.0,64468.0,0.0623]
["bitfinex","BTCUSD",1721233659724,0.310092,64497.0,64472.0,0.002794]
["bitfinex","BTCUSD",1721233659725,0.155089,64479.0,64472.0,0.002794]
["bitfinex","BTCUSD",1721233659876,0.155089,64479.0,64473.0,0.00310174]
["bitfinex","BTCUSD",1721233660075,0.155084,64481.0,64474.0,0.002794]
["bitfinex","BTCUSD",1721233660322,0.155084,64481.0,64470.0,0.323219]
["bitfinex","BTCUSD",1721233660323,0.31015,64485.0,64476.0,0.002794]
["bitfinex","BTCUSD",1721233660501,0.155087,64480.0,64478.0,0.002794]
["bitfinex","BTCUSD",1721233660720,0.155087,64480.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721233660929,0.46526,64480.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721233661273,0.465331,64470.0,64469.0,0.011794]
["bitfinex","BTCUSD",1721233661492,1.161773,64470.0,64469.0,0.009]
["bitfinex","BTCUSD",1721233661687,1.261773,64470.0,64469.0,0.009]
["bitfinex","BTCUSD",1721233661891,1.085808,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233662368,1.185808,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233662569,0.875577,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233662772,1.185808,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233663622,1.496039,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233664270,1.185808,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233664502,1.496039,64468.0,64467.0,0.001913]
["bitfinex","BTCUSD",1721233664874,1.496039,64468.0,64467.0,0.002913]
["bitfinex","BTCUSD",1721233665071,1.500039,64468.0,64467.0,0.001913]
["bitfinex","BTCUSD",1721233665489,1.504039,64468.0,64467.0,0.002913]
["bitfinex","BTCUSD",1721233665707,1.504039,64468.0,64467.0,0.003913]
["bitfinex","BTCUSD",1721233665910,0.883577,64468.0,64467.0,0.003913]
["bitfinex","BTCUSD",1721233666310,1.193808,64468.0,64467.0,0.003913]
["bitfinex","BTCUSD",1721233666608,0.783577,64468.0,64467.0,0.003913]
["bitfinex","BTCUSD",1721233666894,0.008,64468.0,64467.0,0.31341274]
["bitfinex","BTCUSD",1721233667099,0.008,64468.0,64467.0,0.22722261]
["bitfinex","BTCUSD",1721233667300,0.007734,64468.0,64467.0,0.22722261]
["bitfinex","BTCUSD",1721233667944,0.007734,64468.0,64467.0,0.38234061]
["bitfinex","BTCUSD",1721233668160,0.007734,64468.0,64467.0,0.69257661]
["bitfinex","BTCUSD",1721233668371,0.007734,64468.0,64467.0,1.00281261]
["bitfinex","BTCUSD",1721233668781,0.155087,64480.0,64471.0,0.155108]
["bitfinex","BTCUSD",1721233668988,0.155087,64480.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721233669192,0.155085,64481.0,64474.0,0.081694]
["bitfinex","BTCUSD",1721233669393,0.310155,64484.0,64475.0,0.15438174]
["bitfinex","BTCUSD",1721233669600,0.155087,64480.0,64476.0,0.002794]
["bitfinex","BTCUSD",1721233669805,0.15509,64479.0,64477.0,0.15438174]
["bitfinex","BTCUSD",1721233669977,0.15509,64479.0,64478.0,0.02640157]
["bitfinex","BTCUSD",1721233670183,0.155086,64480.0,64478.0,0.17798931]
["bitfinex","BTCUSD",1721233670347,0.310155,64484.0,64479.0,0.15717574]
["bitfinex","BTCUSD",1721233670560,0.155084,64482.0,64479.0,0.15717574]
["bitfinex","BTCUSD",1721233670774,0.310155,64484.0,64479.0,0.15717574]
["bitfinex","BTCUSD",1721233670973,0.155085,64481.0,64480.0,0.01807833]
["bitfinex","BTCUSD",1721233671185,0.23797479,64496.0,64481.0,0.0611]
["bitfinex","BTCUSD",1721233671186,0.155069,64488.0,64481.0,0.0611]
["bitfinex","BTCUSD",1721233671391,0.07717479,64496.0,64482.0,0.15717574]
["bitfinex","BTCUSD",1721233671621,0.155075,64485.0,64482.0,0.15717574]
["bitfinex","BTCUSD",1721233671826,0.155077,64484.0,64482.0,0.15717574]
["bitfinex","BTCUSD",1721233672052,0.31014,64487.0,64483.0,0.04150526]
["bitfinex","BTCUSD",1721233672053,0.155075,64485.0,64483.0,0.04150526]
["bitfinex","BTCUSD",1721233672254,0.155075,64485.0,64484.0,0.15717574]
["bitfinex","BTCUSD",1721233672454,0.155075,64485.0,64484.0,0.15438174]
["bitfinex","BTCUSD",1721233672642,0.465224,64485.0,64484.0,0.15438174]
["bitfinex","BTCUSD",1721233672871,0.775373,64485.0,64484.0,0.15438174]
["bitfinex","BTCUSD",1721233673072,0.775373,64485.0,64484.0,0.18008044]
["bitfinex","BTCUSD",1721233673279,0.465224,64485.0,64484.0,0.18008044]
["bitfinex","BTCUSD",1721233673479,0.775373,64485.0,64484.0,0.18008044]
["bitfinex","BTCUSD",1721233673680,1.085522,64485.0,64484.0,0.18008044]
["bitfinex","BTCUSD",1721233673917,0.05351218,64523.0,64484.0,0.18008044]
["bitfinex","BTCUSD",1721233674133,0.00837,64532.0,64526.0,0.1408]
["bitfinex","BTCUSD",1721233674349,0.00015,64551.0,64547.0,0.2]
["bitfinex","BTCUSD",1721233674562,0.00015,64551.0,64548.0,0.0646]
["bitfinex","BTCUSD",1721233674772,0.00015,64551.0,64539.0,0.0646]
["bitfinex","BTCUSD",1721233675862,0.00015,64551.0,64539.0,0.0786]
["bitfinex","BTCUSD",1721233676188,0.00015,64551.0,64539.0,0.0646]
["bitfinex","BTCUSD",1721233676592,0.00015,64551.0,64539.0,0.0786]
["bitfinex","BTCUSD",1721233676813,0.00015,64551.0,64539.0,0.0926]
["bitfinex","BTCUSD",1721233677579,0.154942,64540.0,64539.0,0.028]
["bitfinex","BTCUSD",1721233677784,0.154942,64540.0,64539.0,0.18238174]
["bitfinex","BTCUSD",1721233677785,0.464827,64540.0,64539.0,0.18238174]
["bitfinex","BTCUSD",1721233677985,0.464827,64540.0,64539.0,0.014]
["bitfinex","BTCUSD",1721233677986,0.84430002,64540.0,64539.0,0.014]
["bitfinex","BTCUSD",1721233678173,0.53441502,64540.0,64539.0,0.014]
["bitfinex","BTCUSD",1721233678372,0.53441502,64540.0,64539.0,0.028]
["bitfinex","BTCUSD",1721233678373,0.84430002,64540.0,64539.0,0.028]
["bitfinex","BTCUSD",1721233678949,0.84430002,64540.0,64539.0,0.042]
["bitfinex","BTCUSD",1721233679150,0.154964,64532.0,64522.0,0.002794]
["bitfinex","BTCUSD",1721233679440,0.154964,64532.0,64524.0,0.002794]
["bitfinex","BTCUSD",1721233679441,0.00696751,64531.0,64524.0,0.002794]
["bitfinex","BTCUSD",1721233679645,0.00696751,64531.0,64523.0,0.23646521]
["bitfinex","BTCUSD",1721233679646,0.309933,64530.0,64526.0,0.002794]
["bitfinex","BTCUSD",1721233679794,0.309933,64530.0,64528.0,0.002794]
["bitfinex","BTCUSD",1721233679795,0.154969,64529.0,64528.0,0.002794]
["bitfinex","BTCUSD",1721233679996,0.47187451,64529.0,64528.0,0.17009931]
["bitfinex","BTCUSD",1721233680395,0.00696751,64529.0,64528.0,0.17009931]
["bitfinex","BTCUSD",1721233680668,0.154959,64533.0,64528.0,0.17009931]
["bitfinex","BTCUSD",1721233680781,0.154961,64532.0,64529.0,0.15717574]
["bitfinex","BTCUSD",1721233680982,0.154961,64532.0,64530.0,0.01728933]
["bitfinex","BTCUSD",1721233681187,0.154961,64532.0,64531.0,0.15438174]
["bitfinex","BTCUSD",1721233682495,0.464884,64532.0,64531.0,0.15438174]
["bitfinex","BTCUSD",1721233682959,0.464884,64532.0,64531.0,0.16238174]
["bitfinex","BTCUSD",1721233683405,0.774807,64532.0,64531.0,0.16238174]
["bitfinex","BTCUSD",1721233683540,0.774807,64532.0,64531.0,0.18414885]
["bitfinex","BTCUSD",1721233683746,1.08473,64532.0,64531.0,0.18414885]
["bitfinex","BTCUSD",1721233683985,0.309923,64532.0,64531.0,0.18114885]
["bitfinex","BTCUSD",1721233684194,0.309923,64532.0,64531.0,0.17314885]
["bitfinex","BTCUSD",1721233684470,0.309923,64532.0,64531.0,0.17614885]
["bitfinex","BTCUSD",1721233684636,0.154961,64532.0,64531.0,0.18414885]
["bitfinex","BTCUSD",1721233684858,0.774807,64532.0,64531.0,0.18414885]
["bitfinex","BTCUSD",1721233685214,0.774807,64532.0,64531.0,0.17614885]
["bitfinex","BTCUSD",1721233685808,0.774807,64532.0,64531.0,0.17314885]
["bitfinex","BTCUSD",1721233686008,1.08473,64532.0,64531.0,0.02176711]
["bitfinex","BTCUSD",1721233686209,1.08473,64532.0,64531.0,0.003]
["bitfinex","BTCUSD",1721233686931,1.08473,64532.0,64531.0,0.011]
["bitfinex","BTCUSD",1721233687129,1.08473,64532.0,64531.0,0.008]
["bitfinex","BTCUSD",1721233687539,1.08473,64532.0,64531.0,0.011]
["bitfinex","BTCUSD",1721233688175,1.08556,64532.0,64531.0,0.011]
["bitfinex","BTCUSD",1721233688777,0.774892,64525.0,64524.0,0.000913]
["bitfinex","BTCUSD",1721233688949,0.774892,64525.0,64524.0,0.15529474]
["bitfinex","BTCUSD",1721233689139,0.774892,64525.0,64524.0,0.17082421]
["bitfinex","BTCUSD",1721233689608,1.084849,64525.0,64524.0,0.17082421]
["bitfinex","BTCUSD",1721233690141,1.084849,64525.0,64524.0,0.18482421]
["bitfinex","BTCUSD",1721233690599,0.309943,64528.0,64524.0,0.19582421]
["bitfinex","BTCUSD",1721233690798,0.00083,64532.0,64525.0,0.15717574]
["bitfinex","BTCUSD",1721233690799,0.154976,64526.0,64525.0,0.15717574]
["bitfinex","BTCUSD",1721233691028,0.154976,64526.0,64525.0,0.15438174]
["bitfinex","BTCUSD",1721233691218,0.47181908,64526.0,64525.0,0.15438174]
["bitfinex","BTCUSD",1721233691455,1.09172308,64526.0,64525.0,0.15438174]
["bitfinex","BTCUSD",1721233692689,0.78177108,64526.0,64525.0,0.15438174]
["bitfinex","BTCUSD",1721233692893,0.78177108,64526.0,64525.0,0.17121121]
["bitfinex","BTCUSD",1721233693060,1.09172308,64526.0,64525.0,0.18521121]
["bitfinex","BTCUSD",1721233693481,1.09172308,64526.0,64525.0,0.16838174]
["bitfinex","BTCUSD",1721233693688,1.09172308,64526.0,64525.0,0.014]
["bitfinex","BTCUSD",1721233693898,1.46497508,64526.0,64525.0,0.014]
["bitfinex","BTCUSD",1721233694092,1.92492708,64526.0,64525.0,0.014]
["bitfinex","BTCUSD",1721233694322,1.941036,64526.0,64525.0,0.014]
["bitfinex","BTCUSD",1721233694518,1.94784141,64526.0,64525.0,0.014]
["bitfinex","BTCUSD",1721233695352,1.56488941,64526.0,64525.0,0.014]
["bitfinex","BTCUSD",1721233695996,1.494784,64526.0,64525.0,0.014]
["bitfinex","BTCUSD",1721233696371,1.494784,64526.0,64525.0,0.024]
["bitfinex","BTCUSD",1721233697696,1.394806,64525.0,64524.0,0.000913]
["bitfinex","BTCUSD",1721233697888,1.494806,64525.0,64524.0,0.000913]
["bitfinex","BTCUSD",1721233699151,2.16872,64525.0,64524.0,0.000913]
["bitfinex","BTCUSD",1721233699353,2.14172,64525.0,64524.0,0.000913]
["bitfinex","BTCUSD",1721233699681,2.19172,64525.0,64524.0,0.001913]
["bitfinex","BTCUSD",1721233701153,2.20745304,64525.0,64524.0,0.001913]
["bitfinex","BTCUSD",1721233701398,2.15745304,64525.0,64524.0,0.001913]
["bitfinex","BTCUSD",1721233702080,2.20745304,64525.0,64524.0,0.001913]
["bitfinex","BTCUSD",1721233702333,2.15745304,64525.0,64524.0,0.001913]
["bitfinex","BTCUSD",1721233702945,2.20745304,64525.0,64524.0,0.001913]
["bitfinex","BTCUSD",1721233703099,2.20745304,64525.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721233703100,1.085234,64502.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721233703339,1.395301,64502.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721233703537,1.395301,64502.0,64487.0,0.0643]
["bitfinex","BTCUSD",1721233703538,1.085472,64488.0,64487.0,0.0643]
["bitfinex","BTCUSD",1721233703889,0.77536,64486.0,64485.0,0.01800804]
["bitfinex","BTCUSD",1721233704088,1.085504,64486.0,64485.0,0.01800804]
["bitfinex","BTCUSD",1721233704292,0.77542,64481.0,64480.0,0.0643]
["bitfinex","BTCUSD",1721233704507,0.465252,64481.0,64480.0,0.0643]
["bitfinex","BTCUSD",1721233704683,0.465252,64481.0,64480.0,0.21868174]
["bitfinex","BTCUSD",1721233704684,0.00691512,64481.0,64480.0,0.21868174]
["bitfinex","BTCUSD",1721233704904,0.16199912,64481.0,64480.0,0.21868174]
["bitfinex","BTCUSD",1721233705105,1.09250312,64481.0,64480.0,0.21868174]
["bitfinex","BTCUSD",1721233705538,0.78233512,64481.0,64480.0,0.26850991]
["bitfinex","BTCUSD",1721233705934,0.78233512,64481.0,64480.0,0.28250991]
["bitfinex","BTCUSD",1721233707104,0.78333512,64481.0,64480.0,0.29650991]
["bitfinex","BTCUSD",1721233707306,1.09350312,64481.0,64480.0,0.29650991]
["bitfinex","BTCUSD",1721233709326,1.09350312,64481.0,64480.0,0.18238174]
["bitfinex","BTCUSD",1721233709652,1.40367112,64481.0,64480.0,0.028]
["bitfinex","BTCUSD",1721233710298,1.40267112,64481.0,64480.0,0.014]
["bitfinex","BTCUSD",1721233710503,1.40367112,64481.0,64480.0,0.024]
["bitfinex","BTCUSD",1721233710708,1.40367112,64481.0,64480.0,0.01]
["bitfinex","BTCUSD",1721233711104,0.465339,64469.0,64468.0,0.002794]
["bitfinex","BTCUSD",1721233711376,0.465339,64469.0,64468.0,0.17217884]
["bitfinex","BTCUSD",1721233711628,0.78237086,64469.0,64468.0,0.16938484]
["bitfinex","BTCUSD",1721233712586,1.09259686,64469.0,64468.0,0.16938484]
["bitfinex","BTCUSD",1721233712790,1.09359686,64469.0,64468.0,0.16338174]
["bitfinex","BTCUSD",1721233712998,1.397017,64469.0,64468.0,0.16338174]
["bitfinex","BTCUSD",1721233713208,1.397017,64469.0,64468.0,0.009]
["bitfinex","BTCUSD",1721233713663,1.397017,64469.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233713664,1.396039,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233714686,1.496039,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233715132,1.80627,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233715363,1.496039,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721233715513,1.496039,64468.0,64467.0,0.00484574]
["bitfinex","BTCUSD",1721233718361,0.12717479,64482.0,64467.0,0.00484574]
["bitfinex","BTCUSD",1721233718362,0.0782,64482.0,64468.0,0.002794]
["bitfinex","BTCUSD",1721233718628,0.465339,64469.0,64468.0,0.002794]
["bitfinex","BTCUSD",1721233718895,0.775565,64469.0,64468.0,0.002794]
["bitfinex","BTCUSD",1721233719103,0.46533,64471.0,64468.0,0.002794]
["bitfinex","BTCUSD",1721233719315,0.0782,64482.0,64467.0,0.00484574]
["bitfinex","BTCUSD",1721233719316,0.840777,64468.0,64467.0,0.00484574]
["bitfinex","BTCUSD",1721233719517,1.589439,64468.0,64467.0,0.00484574]
["bitfinex","BTCUSD",1721233719742,2.46428274,64468.0,64467.0,0.00484574]
["bitfinex","BTCUSD",1721233720119,1.756347,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233720340,2.01072874,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233720497,2.34397374,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233721323,2.29397374,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233721528,1.829347,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233721796,1.834347,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233721927,1.884347,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233722458,1.834347,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233723220,1.842347,64465.0,64464.0,0.00100074]
["bitfinex","BTCUSD",1721233723979,1.892347,64465.0,64464.0,0.00100074]
["bitfinex","BTCUSD",1721233724788,2.51132331,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233724986,2.35697374,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233725188,1.99672874,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233725544,2.04672874,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233726554,1.99672874,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233727090,1.842347,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233727294,2.20107831,64465.0,64464.0,7.4e-07]
["bitfinex","BTCUSD",1721233727640,1.756479,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233727885,2.36450453,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233728084,2.48750453,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233728257,2.50327131,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233728477,2.50327142,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233728842,2.48750453,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233729043,2.56685479,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233729448,2.58262315,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233729769,2.56685479,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233730146,2.58261985,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233730356,2.36032974,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233730558,1.54294156,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233730790,1.49821,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233731143,1.50821,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233731546,1.51021,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233731763,1.51021,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233731967,1.837479,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233732171,1.52721,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233732400,1.50621,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233733275,1.50621,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233733276,1.185941,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233733621,1.185941,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233733622,1.095941,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233733855,1.102941,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233734040,1.102941,64460.0,64459.0,0.30098248]
["bitfinex","BTCUSD",1721233734041,0.007,64460.0,64459.0,0.30098248]
["bitfinex","BTCUSD",1721233734242,0.014,64460.0,64459.0,0.33208073]
["bitfinex","BTCUSD",1721233734499,0.014,64460.0,64459.0,0.33308073]
["bitfinex","BTCUSD",1721233734500,0.024,64460.0,64459.0,0.33308073]
["bitfinex","BTCUSD",1721233734749,0.785672,64460.0,64459.0,0.33108073]
["bitfinex","BTCUSD",1721233734911,0.785672,64460.0,64459.0,0.33008073]
["bitfinex","BTCUSD",1721233734912,1.085941,64460.0,64459.0,0.33008073]
["bitfinex","BTCUSD",1721233735083,0.775672,64460.0,64459.0,0.33008073]
["bitfinex","BTCUSD",1721233735311,0.777672,64460.0,64459.0,0.33008073]
["bitfinex","BTCUSD",1721233736891,1.087941,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233737093,1.085941,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233737813,1.086941,64460.0,64459.0,0.01400074]
["bitfinex","BTCUSD",1721233737980,1.087941,64460.0,64459.0,0.02500074]
["bitfinex","BTCUSD",1721233738576,1.086941,64460.0,64459.0,0.01400074]
["bitfinex","BTCUSD",1721233738878,1.087941,64460.0,64459.0,0.17738248]
["bitfinex","BTCUSD",1721233739096,1.087941,64460.0,64459.0,0.19512073]
["bitfinex","BTCUSD",1721233739840,1.087941,64460.0,64459.0,0.19912073]
["bitfinex","BTCUSD",1721233740353,0.777672,64460.0,64459.0,0.19912073]
["bitfinex","BTCUSD",1721233740497,1.087941,64460.0,64459.0,0.19912073]
["bitfinex","BTCUSD",1721233741118,1.062941,64460.0,64459.0,0.19912073]
["bitfinex","BTCUSD",1721233741527,0.002,64460.0,64459.0,0.49825773]
["bitfinex","BTCUSD",1721233741741,0.002,64460.0,64459.0,0.34312073]
["bitfinex","BTCUSD",1721233741942,0.0796,64483.0,64459.0,0.47194334]
["bitfinex","BTCUSD",1721233741943,0.155116,64468.0,64459.0,0.47194334]
["bitfinex","BTCUSD",1721233742147,0.155114,64469.0,64461.0,0.155132]
["bitfinex","BTCUSD",1721233742513,0.310203,64474.0,64462.0,0.28320435]
["bitfinex","BTCUSD",1721233742716,0.155118,64467.0,64463.0,0.12882261]
["bitfinex","BTCUSD",1721233742907,0.155122,64465.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721233743103,0.155122,64465.0,64459.0,0.16173899]
["bitfinex","BTCUSD",1721233743104,0.155125,64464.0,64463.0,0.15438174]
["bitfinex","BTCUSD",1721233743338,1.085941,64460.0,64459.0,0.00400074]
["bitfinex","BTCUSD",1721233743896,1.085941,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233744097,1.085941,64460.0,64459.0,0.00800074]
["bitfinex","BTCUSD",1721233744819,1.085941,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233744958,1.085941,64460.0,64459.0,0.00400074]
["bitfinex","BTCUSD",1721233745819,1.085941,64460.0,64459.0,0.01100074]
["bitfinex","BTCUSD",1721233745984,1.49621,64460.0,64459.0,0.01100074]
["bitfinex","BTCUSD",1721233746186,1.54621,64460.0,64459.0,0.00700074]
["bitfinex","BTCUSD",1721233746394,1.93854601,64460.0,64459.0,0.01100074]
["bitfinex","BTCUSD",1721233746601,2.64044632,64460.0,64459.0,0.01100074]
["bitfinex","BTCUSD",1721233746823,2.66344632,64460.0,64459.0,0.01100074]
["bitfinex","BTCUSD",1721233747021,2.66344632,64460.0,64459.0,0.00700074]
["bitfinex","BTCUSD",1721233747218,2.51409675,64460.0,64459.0,0.00800074]
["bitfinex","BTCUSD",1721233747679,2.60440775,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233747862,2.50909675,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233748027,2.51409675,64460.0,64459.0,0.00900074]
["bitfinex","BTCUSD",1721233748449,2.50882831,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233748683,2.46809675,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233748842,2.18482775,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233749225,2.13482775,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233749434,1.59487701,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233749634,1.59987701,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233750205,1.59487701,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233750323,1.51197701,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233750535,1.51197701,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233750536,1.40121,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233750889,1.40521,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233751101,1.40021,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233751424,1.40121,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233751555,1.715479,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233751769,1.711479,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233751962,1.811479,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233752167,1.83122654,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233752370,1.83122654,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233752566,1.82622654,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233753109,1.83605654,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233753555,1.815309,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233753756,1.52078461,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233753863,1.51004,64460.0,64459.0,0.00200074]
["bitfinex","BTCUSD",1721233754525,1.50504,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233755188,1.49704,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233755624,1.807309,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233755775,2.26178644,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233755977,2.35268644,64460.0,64459.0,7.4e-07]
["bitfinex","BTCUSD",1721233756181,2.45852951,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233756424,2.71821907,64460.0,64459.0,0.00100074]
["bitfinex","BTCUSD",1721233756676,0.05,64457.0,64430.0,0.002794]
["bitfinex","BTCUSD",1721233756885,2.19281607,64460.0,64430.0,0.002794]
["bitfinex","BTCUSD",1721233756886,0.465613,64431.0,64430.0,0.002794]
["bitfinex","BTCUSD",1721233757089,0.776022,64431.0,64430.0,0.002794]
["bitfinex","BTCUSD",1721233757308,0.776022,64431.0,64429.0,0.0663]
["bitfinex","BTCUSD",1721233757309,0.465621,64430.0,64429.0,0.0663]
["bitfinex","BTCUSD",1721233758173,0.410343,64445.0,64429.0,0.22068174]
["bitfinex","BTCUSD",1721233758336,0.155206,64431.0,64430.0,0.15717574]
["bitfinex","BTCUSD",1721233758537,0.155206,64431.0,64430.0,0.15438174]
["bitfinex","BTCUSD",1721233758740,0.465615,64431.0,64430.0,0.15438174]
["bitfinex","BTCUSD",1721233760196,0.466615,64431.0,64430.0,0.16238174]
["bitfinex","BTCUSD",1721233760399,0.466615,64431.0,64430.0,0.17538174]
["bitfinex","BTCUSD",1721233760614,0.467615,64431.0,64430.0,0.20046951]
["bitfinex","BTCUSD",1721233761175,1.088433,64431.0,64430.0,0.17538174]
["bitfinex","BTCUSD",1721233762998,0.467615,64431.0,64430.0,0.17538174]
["bitfinex","BTCUSD",1721233763869,0.002,64431.0,64430.0,0.17538174]
["bitfinex","BTCUSD",1721233764888,0.002,64431.0,64430.0,0.17817574]
["bitfinex","BTCUSD",1721233765042,0.002,64431.0,64430.0,0.33369255]
["bitfinex","BTCUSD",1721233765242,0.002,64431.0,64430.0,0.8225861]
["bitfinex","BTCUSD",1721233765465,0.002,64431.0,64430.0,0.8832861]
["bitfinex","BTCUSD",1721233765668,0.002,64431.0,64430.0,0.4176651]
["bitfinex","BTCUSD",1721233767088,0.002,64431.0,64430.0,0.5728721]
["bitfinex","BTCUSD",1721233767629,0.002,64431.0,64430.0,0.8832861]
["bitfinex","BTCUSD",1721233767829,0.002,64431.0,64430.0,0.5728721]
["bitfinex","BTCUSD",1721233768102,0.002,64431.0,64430.0,0.8832861]
["bitfinex","BTCUSD",1721233768295,0.002,64431.0,64430.0,1.1937001]
["bitfinex","BTCUSD",1721233768493,0.002,64431.0,64430.0,1.2437001]
["bitfinex","BTCUSD",1721233768695,0.002,64431.0,64430.0,1.68297898]
["bitfinex","BTCUSD",1721233769118,0.001,64431.0,64430.0,1.67497841]
["bitfinex","BTCUSD",1721233769310,0.001,64431.0,64430.0,1.62497841]
["bitfinex","BTCUSD",1721233769747,0.155178,64442.0,64436.0,0.155192]
["bitfinex","BTCUSD",1721233769979,0.155172,64445.0,64438.0,0.155186]
["bitfinex","BTCUSD",1721233770202,0.155172,64445.0,64437.0,0.20510123]
["bitfinex","BTCUSD",1721233770203,0.155176,64443.0,64439.0,0.15717574]
["bitfinex","BTCUSD",1721233770436,0.15518,64441.0,64440.0,0.0605]
["bitfinex","BTCUSD",1721233770634,0.155179,64442.0,64440.0,0.21488174]
["bitfinex","BTCUSD",1721233770850,0.155179,64442.0,64441.0,0.15717574]
["bitfinex","BTCUSD",1721233771026,0.155174,64444.0,64441.0,0.18094186]
["bitfinex","BTCUSD",1721233771291,0.155175,64443.0,64442.0,0.002794]
["bitfinex","BTCUSD",1721233771418,0.155175,64443.0,64442.0,0.15717574]
["bitfinex","BTCUSD",1721233771622,0.155175,64443.0,64442.0,0.15438174]
["bitfinex","BTCUSD",1721233772769,0.15513108,64443.0,64442.0,0.15438174]
["bitfinex","BTCUSD",1721233772985,0.15513108,64443.0,64442.0,0.20011678]
["bitfinex","BTCUSD",1721233773301,0.155166,64447.0,64443.0,0.0817]
["bitfinex","BTCUSD",1721233773502,0.310326,64449.0,64442.0,0.006]
["bitfinex","BTCUSD",1721233773503,0.465526,64443.0,64442.0,0.006]
["bitfinex","BTCUSD",1721233773636,0.855577,64443.0,64442.0,0.006]
["bitfinex","BTCUSD",1721233774239,1.265928,64443.0,64442.0,0.006]
["bitfinex","BTCUSD",1721233774437,1.265928,64443.0,64442.0,0.016]
["bitfinex","BTCUSD",1721233774584,1.265928,64443.0,64442.0,0.01]
["bitfinex","BTCUSD",1721233774956,1.265928,64443.0,64442.0,0.006]
["bitfinex","BTCUSD",1721233775348,0.465621,64430.0,64429.0,0.002794]
["bitfinex","BTCUSD",1721233775588,0.776035,64430.0,64429.0,0.17335474]
["bitfinex","BTCUSD",1721233775820,0.465621,64430.0,64429.0,0.17056074]
["bitfinex","BTCUSD",1721233776473,0.465621,64430.0,64429.0,0.18156074]
["bitfinex","BTCUSD",1721233777708,0.776035,64430.0,64429.0,0.011]
["bitfinex","BTCUSD",1721233778067,1.086449,64430.0,64429.0,0.011]
["bitfinex","BTCUSD",1721233778885,1.086466,64429.0,64428.0,0.009196]
["bitfinex","BTCUSD",1721233780512,1.086466,64429.0,64428.0,0.16357774]
["bitfinex","BTCUSD",1721233780513,0.776047,64429.0,64428.0,0.16357774]
["bitfinex","BTCUSD",1721233780678,0.776047,64429.0,64428.0,0.17493551]
["bitfinex","BTCUSD",1721233781068,0.777047,64429.0,64428.0,0.17493551]
["bitfinex","BTCUSD",1721233781542,0.777047,64429.0,64428.0,0.32033551]
["bitfinex","BTCUSD",1721233781543,0.001,64429.0,64428.0,0.32033551]
["bitfinex","BTCUSD",1721233781658,0.155209,64429.0,64428.0,0.32033551]
["bitfinex","BTCUSD",1721233782707,0.155209,64429.0,64428.0,0.32333551]
["bitfinex","BTCUSD",1721233783125,0.155209,64429.0,64428.0,0.33033551]
["bitfinex","BTCUSD",1721233783470,0.1,64438.0,64428.0,0.33033551]
["bitfinex","BTCUSD",1721233783471,0.155186,64439.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721233783696,0.075,64450.0,64430.0,0.310412]
["bitfinex","BTCUSD",1721233783697,0.310364,64441.0,64433.0,0.16027942]
["bitfinex","BTCUSD",1721233783896,0.310364,64441.0,64433.0,0.15717574]
["bitfinex","BTCUSD",1721233783897,0.155187,64439.0,64433.0,0.15717574]
["bitfinex","BTCUSD",1721233784199,0.155184,64440.0,64433.0,0.15717574]
["bitfinex","BTCUSD",1721233784371,0.155188,64438.0,64434.0,0.06558223]
["bitfinex","BTCUSD",1721233784650,0.155188,64438.0,64436.0,0.002794]
["bitfinex","BTCUSD",1721233784850,0.155188,64438.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233785464,0.1,64452.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233785465,0.21637479,64457.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721233785666,0.21637479,64457.0,64438.0,0.0247904]
["bitfinex","BTCUSD",1721233785667,0.155182,64441.0,64438.0,0.0247904]
["bitfinex","BTCUSD",1721233785874,0.155182,64441.0,64440.0,0.002794]
["bitfinex","BTCUSD",1721233786102,0.155182,64441.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721233786230,0.155178,64442.0,64441.0,0.064094]
["bitfinex","BTCUSD",1721233786436,0.465534,64442.0,64441.0,0.24032895]
["bitfinex","BTCUSD",1721233786857,0.385286,64457.0,64441.0,0.24032895]
["bitfinex","BTCUSD",1721233787064,0.155166,64447.0,64444.0,0.002794]
["bitfinex","BTCUSD",1721233787261,0.155166,64447.0,64446.0,0.002794]
["bitfinex","BTCUSD",1721233787433,0.155166,64447.0,64446.0,0.15438174]
["bitfinex","BTCUSD",1721233787639,0.155166,64447.0,64446.0,0.18668403]
["bitfinex","BTCUSD",1721233787834,0.155164,64448.0,64446.0,0.18668403]
["bitfinex","BTCUSD",1721233789812,0.00083,64460.0,64459.0,1.60973804]
["bitfinex","BTCUSD",1721233790213,0.00083,64460.0,64459.0,1.48093169]
["bitfinex","BTCUSD",1721233790392,0.00083,64460.0,64459.0,1.29946316]
["bitfinex","BTCUSD",1721233790580,0.00083,64460.0,64459.0,1.48093169]
["bitfinex","BTCUSD",1721233790785,0.00083,64460.0,64459.0,1.65973851]
["bitfinex","BTCUSD",1721233791187,0.00083,64460.0,64459.0,1.53093169]
["bitfinex","BTCUSD",1721233791634,0.310164,64482.0,64473.0,0.0634]
["bitfinex","BTCUSD",1721233791840,0.155091,64479.0,64474.0,0.17902895]
["bitfinex","BTCUSD",1721233792065,0.310164,64482.0,64474.0,0.17902895]
["bitfinex","BTCUSD",1721233792066,0.155092,64478.0,64474.0,0.17902895]
["bitfinex","BTCUSD",1721233793083,0.155092,64478.0,64473.0,0.005]
["bitfinex","BTCUSD",1721233793084,1.395909,64474.0,64473.0,0.005]
["bitfinex","BTCUSD",1721233793497,1.495909,64474.0,64473.0,0.005]
["bitfinex","BTCUSD",1721233793722,1.545909,64474.0,64473.0,0.005]
["bitfinex","BTCUSD",1721233793905,1.495909,64474.0,64473.0,0.005]
["bitfinex","BTCUSD",1721233794311,0.155147,64455.0,64453.0,0.002794]
["bitfinex","BTCUSD",1721233794516,0.155136,64460.0,64454.0,0.25599285]
["bitfinex","BTCUSD",1721233794687,0.155139,64459.0,64455.0,0.002794]
["bitfinex","BTCUSD",1721233794865,0.15514,64458.0,64456.0,0.15438174]
["bitfinex","BTCUSD",1721233795069,0.15514,64458.0,64457.0,0.002794]
["bitfinex","BTCUSD",1721233795311,0.15514,64458.0,64457.0,0.15717574]
["bitfinex","BTCUSD",1721233795522,0.775698,64458.0,64457.0,0.17633931]
["bitfinex","BTCUSD",1721233796677,0.775698,64458.0,64457.0,0.18133931]
["bitfinex","BTCUSD",1721233797132,0.38740879,64468.0,64457.0,0.18133931]
["bitfinex","BTCUSD",1721233797133,0.0813,64468.0,64457.0,0.18133931]
["bitfinex","BTCUSD",1721233797339,0.1,64472.0,64459.0,0.0625]
["bitfinex","BTCUSD",1721233797553,0.1,64472.0,64460.0,0.02506333]
["bitfinex","BTCUSD",1721233797728,0.465397,64461.0,64460.0,0.02506333]
["bitfinex","BTCUSD",1721233797927,0.465397,64461.0,64459.0,0.0625]
["bitfinex","BTCUSD",1721233797928,0.155134,64460.0,64459.0,0.0625]
["bitfinex","BTCUSD",1721233798150,0.155139,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1721233798517,0.310269,64460.0,64457.0,0.009]
["bitfinex","BTCUSD",1721233798747,0.310269,64460.0,64458.0,0.002794]
["bitfinex","BTCUSD",1721233798748,0.155138,64459.0,64458.0,0.002794]
["bitfinex","BTCUSD",1721233798947,0.775686,64459.0,64458.0,0.15438174]
["bitfinex","BTCUSD",1721233799145,0.775686,64459.0,64458.0,0.17734931]
["bitfinex","BTCUSD",1721233799926,0.750686,64459.0,64458.0,0.17734931]
["bitfinex","BTCUSD",1721233800109,1.06096,64459.0,64458.0,0.02296757]
["bitfinex","BTCUSD",1721233800318,1.085959,64459.0,64458.0,0.004]
["bitfinex","BTCUSD",1721233800513,1.496233,64459.0,64458.0,0.004]
["bitfinex","BTCUSD",1721233800953,1.998707,64459.0,64458.0,0.004]
["bitfinex","BTCUSD",1721233801152,2.15308874,64459.0,64458.0,0.004]
["bitfinex","BTCUSD",1721233801362,1.086312,64438.0,64437.0,0.002794]
["bitfinex","BTCUSD",1721233801769,0.465606,64432.0,64431.0,0.006216]
["bitfinex","BTCUSD",1721233801971,0.155207,64430.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721233802197,0.465621,64430.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721233802666,0.465621,64430.0,64429.0,0.18417951]
["bitfinex","BTCUSD",1721233803023,0.0637,64443.0,64428.0,0.004196]
["bitfinex","BTCUSD",1721233803024,0.0811,64431.0,64428.0,0.004196]
["bitfinex","BTCUSD",1721233803219,0.465628,64429.0,64428.0,0.004196]
["bitfinex","BTCUSD",1721233803437,0.465628,64429.0,64428.0,0.15857774]
["bitfinex","BTCUSD",1721233803438,0.776047,64429.0,64428.0,0.15857774]
["bitfinex","BTCUSD",1721233804667,1.086466,64429.0,64428.0,0.15857774]
["bitfinex","BTCUSD",1721233805116,1.086466,64429.0,64428.0,0.15957774]
["bitfinex","BTCUSD",1721233805117,0.777047,64429.0,64428.0,0.15957774]
["bitfinex","BTCUSD",1721233805382,0.156209,64429.0,64428.0,0.17653551]
["bitfinex","BTCUSD",1721233805556,0.156209,64429.0,64428.0,0.17553551]
["bitfinex","BTCUSD",1721233805557,0.155209,64429.0,64428.0,0.17553551]
["bitfinex","BTCUSD",1721233805753,0.465628,64429.0,64428.0,0.17453551]
["bitfinex","BTCUSD",1721233805963,0.777047,64429.0,64428.0,0.17453551]
["bitfinex","BTCUSD",1721233806160,1.087466,64429.0,64428.0,0.02015377]
["bitfinex","BTCUSD",1721233806371,1.086466,64429.0,64428.0,0.004196]
["bitfinex","BTCUSD",1721233806535,1.151066,64429.0,64428.0,0.004196]
["bitfinex","BTCUSD",1721233806742,1.151066,64429.0,64428.0,0.007196]
["bitfinex","BTCUSD",1721233806960,1.251066,64429.0,64428.0,0.008196]
["bitfinex","BTCUSD",1721233807572,1.251066,64429.0,64428.0,0.007196]
["bitfinex","BTCUSD",1721233807748,1.251066,64429.0,64428.0,0.008196]
["bitfinex","BTCUSD",1721233808152,1.186466,64429.0,64428.0,0.16257774]
["bitfinex","BTCUSD",1721233808351,0.877047,64429.0,64428.0,0.02345377]
["bitfinex","BTCUSD",1721233808549,0.877047,64429.0,64428.0,0.004196]
["bitfinex","BTCUSD",1721233808750,0.877047,64429.0,64428.0,0.15957774]
["bitfinex","BTCUSD",1721233808952,0.001,64429.0,64428.0,0.22267774]
["bitfinex","BTCUSD",1721233809740,0.001,64429.0,64428.0,0.16057774]
["bitfinex","BTCUSD",1721233809741,0.466628,64429.0,64428.0,0.16057774]
["bitfinex","BTCUSD",1721233809945,0.002,64429.0,64428.0,0.16057774]
["bitfinex","BTCUSD",1721233810130,0.001,64429.0,64428.0,0.17463551]
["bitfinex","BTCUSD",1721233810334,0.001,64429.0,64428.0,0.25323551]
["bitfinex","BTCUSD",1721233810475,0.001,64429.0,64428.0,0.25423551]
["bitfinex","BTCUSD",1721233810857,0.001,64429.0,64428.0,0.25323551]
["bitfinex","BTCUSD",1721233811084,0.001,64429.0,64428.0,0.40844751]
["bitfinex","BTCUSD",1721233811296,0.001,64429.0,64428.0,0.41144751]
["bitfinex","BTCUSD",1721233811501,0.001,64429.0,64428.0,0.72187151]
["bitfinex","BTCUSD",1721233812126,0.310368,64440.0,64432.0,0.155201]
["bitfinex","BTCUSD",1721233812127,0.155186,64439.0,64432.0,0.155201]
["bitfinex","BTCUSD",1721233812338,0.155183,64440.0,64434.0,0.0659]
["bitfinex","BTCUSD",1721233812693,0.15518,64442.0,64435.0,0.15717574]
["bitfinex","BTCUSD",1721233812901,0.1378,64462.0,64441.0,0.15438174]
["bitfinex","BTCUSD",1721233813054,0.1378,64462.0,64445.0,0.15517]
["bitfinex","BTCUSD",1721233813055,0.155152,64453.0,64445.0,0.15517]
["bitfinex","BTCUSD",1721233813260,0.1378,64462.0,64446.0,0.18939837]
["bitfinex","BTCUSD",1721233813456,0.465498,64447.0,64446.0,0.18660437]
["bitfinex","BTCUSD",1721233813659,0.310265,64461.0,64436.0,0.002794]
["bitfinex","BTCUSD",1721233813660,0.46557,64437.0,64436.0,0.002794]
["bitfinex","BTCUSD",1721233814044,0.0761,64446.0,64428.0,0.095596]
["bitfinex","BTCUSD",1721233814045,0.775962,64436.0,64435.0,0.002794]
["bitfinex","BTCUSD",1721233814247,0.07717479,64444.0,64428.0,0.020196]
["bitfinex","BTCUSD",1721233814248,0.155204,64431.0,64430.0,0.002794]
["bitfinex","BTCUSD",1721233814468,0.776022,64431.0,64430.0,0.16979828]
["bitfinex","BTCUSD",1721233814669,0.465613,64431.0,64430.0,0.16979828]
["bitfinex","BTCUSD",1721233815078,0.465613,64431.0,64430.0,0.18859771]
["bitfinex","BTCUSD",1721233815529,0.465613,64431.0,64430.0,0.20259771]
["bitfinex","BTCUSD",1721233815733,0.001,64440.0,64430.0,0.20259771]
["bitfinex","BTCUSD",1721233816002,0.31029,64456.0,64430.0,0.20259771]
["bitfinex","BTCUSD",1721233816003,0.15519,64438.0,64431.0,0.15717574]
["bitfinex","BTCUSD",1721233816210,0.310377,64438.0,64432.0,0.06783226]
["bitfinex","BTCUSD",1721233816402,0.155196,64435.0,64433.0,0.15717574]
["bitfinex","BTCUSD",1721233816936,0.465592,64434.0,64433.0,0.15717574]
["bitfinex","BTCUSD",1721233817143,0.465592,64434.0,64433.0,0.15438174]
["bitfinex","BTCUSD",1721233817452,0.1,64445.0,64430.0,0.04521597]
["bitfinex","BTCUSD",1721233817453,0.155204,64431.0,64430.0,0.04521597]
["bitfinex","BTCUSD",1721233817639,0.776022,64431.0,64430.0,0.18079828]
["bitfinex","BTCUSD",1721233817862,0.776022,64431.0,64430.0,0.16979828]
["bitfinex","BTCUSD",1721233818434,0.310401,64433.0,64430.0,0.18079828]
["bitfinex","BTCUSD",1721233818674,0.155202,64432.0,64431.0,0.15717574]
["bitfinex","BTCUSD",1721233818878,0.155202,64432.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721233819086,0.465606,64432.0,64431.0,0.18730277]
["bitfinex","BTCUSD",1721233819419,0.155202,64432.0,64431.0,0.18730277]
["bitfinex","BTCUSD",1721233819621,0.06,64448.0,64431.0,0.18730277]
["bitfinex","BTCUSD",1721233819622,0.310362,64441.0,64431.0,0.18730277]
["bitfinex","BTCUSD",1721233819838,0.076,64453.0,64438.0,0.15438174]
["bitfinex","BTCUSD",1721233820041,0.155159,64450.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721233820250,0.15516,64450.0,64444.0,0.21975713]
["bitfinex","BTCUSD",1721233820462,0.155163,64449.0,64444.0,0.21975713]
["bitfinex","BTCUSD",1721233820672,0.155164,64448.0,64444.0,0.21975713]
["bitfinex","BTCUSD",1721233820876,0.155171,64445.0,64444.0,0.21975713]
["bitfinex","BTCUSD",1721233821078,0.310313,64451.0,64444.0,0.15438174]
["bitfinex","BTCUSD",1721233821299,0.07717479,64463.0,64445.0,0.065494]
["bitfinex","BTCUSD",1721233821513,0.310271,64460.0,64449.0,0.310318]
["bitfinex","BTCUSD",1721233821755,0.310271,64460.0,64451.0,0.155156]
["bitfinex","BTCUSD",1721233821756,0.155142,64457.0,64451.0,0.155156]
["bitfinex","BTCUSD",1721233821997,0.155142,64457.0,64452.0,0.227581]
["bitfinex","BTCUSD",1721233822237,0.155142,64457.0,64452.0,0.24299754]
["bitfinex","BTCUSD",1721233822436,0.310222,64470.0,64452.0,0.24299754]
["bitfinex","BTCUSD",1721233822437,0.31024,64467.0,64458.0,0.220139]
["bitfinex","BTCUSD",1721233822658,0.00183,64459.0,64458.0,0.68479974]
["bitfinex","BTCUSD",1721233822939,0.00183,64459.0,64458.0,1.6086602]
["bitfinex","BTCUSD",1721233823146,0.00183,64459.0,64458.0,1.70654276]
["bitfinex","BTCUSD",1721233823268,0.00183,64459.0,64458.0,1.0098823]
["bitfinex","BTCUSD",1721233823488,0.00183,64459.0,64458.0,0.2672643]
["bitfinex","BTCUSD",1721233823489,0.156967,64459.0,64458.0,0.2672643]
["bitfinex","BTCUSD",1721233823703,0.156967,64459.0,64458.0,0.15438174]
["bitfinex","BTCUSD",1721233823704,0.777515,64459.0,64458.0,0.15438174]
["bitfinex","BTCUSD",1721233823920,0.467241,64459.0,64458.0,0.15438174]
["bitfinex","BTCUSD",1721233824302,0.777515,64459.0,64458.0,0.15438174]
["bitfinex","BTCUSD",1721233824503,0.776515,64459.0,64458.0,0.17181991]
["bitfinex","BTCUSD",1721233824761,0.776515,64459.0,64458.0,0.17781991]
["bitfinex","BTCUSD",1721233824971,0.466241,64459.0,64458.0,0.17581991]
["bitfinex","BTCUSD",1721233825186,0.466241,64459.0,64458.0,0.16981991]
["bitfinex","BTCUSD",1721233825388,0.467241,64459.0,64458.0,0.16981991]
["bitfinex","BTCUSD",1721233825532,0.777515,64459.0,64458.0,0.16981991]
["bitfinex","BTCUSD",1721233826141,0.778515,64459.0,64458.0,0.16981991]
["bitfinex","BTCUSD",1721233826508,0.777515,64459.0,64458.0,0.16981991]
["bitfinex","BTCUSD",1721233826671,0.777515,64459.0,64458.0,0.01543817]
["bitfinex","BTCUSD",1721233826672,1.087789,64459.0,64458.0,0.01543817]
["bitfinex","BTCUSD",1721233827045,1.087789,64459.0,64452.0,0.01541654]
["bitfinex","BTCUSD",1721233827046,1.22576,64453.0,64452.0,0.01541654]
["bitfinex","BTCUSD",1721233827250,1.536063,64453.0,64452.0,0.01541654]
["bitfinex","BTCUSD",1721233828379,1.536063,64453.0,64452.0,0.02041654]
["bitfinex","BTCUSD",1721233828800,1.536063,64453.0,64452.0,0.02141654]
["bitfinex","BTCUSD",1721233829028,1.22676,64453.0,64452.0,0.02241654]
["bitfinex","BTCUSD",1721233829825,1.22576,64453.0,64452.0,0.01641654]
["bitfinex","BTCUSD",1721233830230,0.155151,64453.0,64452.0,0.16979828]
["bitfinex","BTCUSD",1721233830426,0.161151,64453.0,64452.0,0.19395811]
["bitfinex","BTCUSD",1721233830629,0.781757,64453.0,64452.0,0.03957637]
["bitfinex","BTCUSD",1721233830829,1.09206,64453.0,64452.0,0.01641654]
["bitfinex","BTCUSD",1721233831065,1.09285211,64453.0,64452.0,0.01541654]
["bitfinex","BTCUSD",1721233831239,1.08606,64453.0,64452.0,0.01541654]
["bitfinex","BTCUSD",1721233831436,1.493563,64453.0,64452.0,0.01741654]
["bitfinex","BTCUSD",1721233831647,1.551163,64453.0,64452.0,0.01641654]
["bitfinex","BTCUSD",1721233831883,1.551163,64453.0,64452.0,0.01541654]
["bitfinex","BTCUSD",1721233832222,1.552163,64453.0,64452.0,0.01541654]
["bitfinex","BTCUSD",1721233832353,0.155187,64438.0,64437.0,0.002794]
["bitfinex","BTCUSD",1721233832554,0.155187,64438.0,64437.0,0.01541654]
["bitfinex","BTCUSD",1721233832555,0.465562,64438.0,64437.0,0.01541654]
["bitfinex","BTCUSD",1721233832764,1.086312,64438.0,64437.0,0.01541654]
["bitfinex","BTCUSD",1721233834839,1.086312,64438.0,64437.0,0.02541654]
["bitfinex","BTCUSD",1721233835050,1.496687,64438.0,64437.0,0.03141654]
["bitfinex","BTCUSD",1721233835246,1.496687,64438.0,64437.0,0.02141654]
["bitfinex","BTCUSD",1721233835627,1.086312,64438.0,64437.0,0.02141654]
["bitfinex","BTCUSD",1721233835813,1.086312,64438.0,64437.0,0.02441654]
["bitfinex","BTCUSD",1721233836009,1.086312,64438.0,64437.0,0.02141654]
["bitfinex","BTCUSD",1721233836232,1.087312,64438.0,64437.0,0.02141654]
["bitfinex","BTCUSD",1721233836590,1.091312,64438.0,64437.0,0.02241654]
["bitfinex","BTCUSD",1721233837138,1.090312,64438.0,64437.0,0.01641654]
["bitfinex","BTCUSD",1721233837540,1.099312,64438.0,64437.0,0.01741654]
["bitfinex","BTCUSD",1721233837738,1.095312,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1721233837940,0.787937,64438.0,64437.0,0.15538174]
["bitfinex","BTCUSD",1721233838219,0.778937,64438.0,64437.0,0.17091991]
["bitfinex","BTCUSD",1721233838385,0.775937,64438.0,64437.0,0.16991991]
["bitfinex","BTCUSD",1721233838631,0.777937,64438.0,64437.0,0.16991991]
["bitfinex","BTCUSD",1721233838826,1.088312,64438.0,64437.0,0.17091991]
["bitfinex","BTCUSD",1721233839249,1.088312,64438.0,64437.0,0.01653817]
["bitfinex","BTCUSD",1721233839451,1.088312,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1721233839654,1.398687,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1721233842515,1.709062,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1721233843275,1.707062,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1721233843726,1.721062,64438.0,64437.0,0.002]
["bitfinex","BTCUSD",1721233844132,1.707062,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1721233844502,1.707062,64438.0,64418.0,0.002794]
["bitfinex","BTCUSD",1721233844503,1.086466,64429.0,64418.0,0.002794]
["bitfinex","BTCUSD",1721233844685,1.086466,64429.0,64428.0,0.01961254]
["bitfinex","BTCUSD",1721233845525,0.465628,64429.0,64428.0,0.01961254]
["bitfinex","BTCUSD",1721233845974,0.776047,64429.0,64428.0,0.01961254]
["bitfinex","BTCUSD",1721233846790,0.003,64438.0,64428.0,0.17399428]
["bitfinex","BTCUSD",1721233846997,0.465621,64430.0,64429.0,0.17457517]
["bitfinex","BTCUSD",1721233847192,0.465621,64430.0,64429.0,0.17178117]
["bitfinex","BTCUSD",1721233847623,0.155207,64430.0,64429.0,0.17178117]
["bitfinex","BTCUSD",1721233848206,0.155207,64430.0,64429.0,0.18078117]
["bitfinex","BTCUSD",1721233849144,0.31039,64435.0,64429.0,0.18078117]
["bitfinex","BTCUSD",1721233849145,0.310398,64434.0,64429.0,0.18078117]
["bitfinex","BTCUSD",1721233849374,0.310398,64434.0,64430.0,0.02283337]
["bitfinex","BTCUSD",1721233849578,0.155204,64432.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721233849717,0.155202,64432.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721233850375,0.465606,64432.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721233850526,0.77601,64432.0,64431.0,0.17556451]
["bitfinex","BTCUSD",1721233850915,0.155209,64429.0,64428.0,0.01961254]
["bitfinex","BTCUSD",1721233851025,0.465628,64429.0,64428.0,0.17399428]
["bitfinex","BTCUSD",1721233851639,0.776047,64429.0,64428.0,0.17399428]
["bitfinex","BTCUSD",1721233851838,1.086466,64429.0,64428.0,0.01961254]
["bitfinex","BTCUSD",1721233852099,1.086466,64429.0,64428.0,0.02961254]
["bitfinex","BTCUSD",1721233852597,1.086466,64429.0,64428.0,0.01961254]
["bitfinex","BTCUSD",1721233853238,0.776047,64429.0,64428.0,0.17399428]
["bitfinex","BTCUSD",1721233853575,0.776047,64429.0,64428.0,0.19139371]
["bitfinex","BTCUSD",1721233854200,1.086466,64429.0,64428.0,0.01961254]
["bitfinex","BTCUSD",1721233854413,1.638985,64429.0,64428.0,0.01961254]
["bitfinex","BTCUSD",1721233854608,1.638985,64429.0,64428.0,0.004196]
["bitfinex","BTCUSD",1721233854609,1.79336674,64429.0,64428.0,0.004196]
["bitfinex","BTCUSD",1721233854808,1.79336674,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233854809,1.94671631,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233855062,2.25713531,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233855410,2.12689336,64429.0,64428.0,0.00714036]
["bitfinex","BTCUSD",1721233855661,2.12689544,64429.0,64428.0,0.00714036]
["bitfinex","BTCUSD",1721233855861,1.81347644,64429.0,64428.0,0.00414036]
["bitfinex","BTCUSD",1721233856094,1.91469248,64429.0,64428.0,0.00414036]
["bitfinex","BTCUSD",1721233856265,1.89358278,64429.0,64428.0,0.00414036]
["bitfinex","BTCUSD",1721233856497,1.86129658,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233856645,1.80936674,64429.0,64428.0,0.00514036]
["bitfinex","BTCUSD",1721233857260,1.654985,64429.0,64428.0,0.00514036]
["bitfinex","BTCUSD",1721233857422,1.640985,64429.0,64428.0,0.00414036]
["bitfinex","BTCUSD",1721233857627,1.265366,64429.0,64428.0,0.00514036]
["bitfinex","BTCUSD",1721233857822,1.279366,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233858074,1.182366,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233858265,1.140366,64429.0,64428.0,0.00514036]
["bitfinex","BTCUSD",1721233858473,1.143366,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233858683,1.157366,64429.0,64428.0,0.00714036]
["bitfinex","BTCUSD",1721233858908,1.075466,64429.0,64428.0,0.00514036]
["bitfinex","BTCUSD",1721233859090,1.078466,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233859461,1.178466,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233859666,1.488885,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233860287,1.178466,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233860494,1.164466,64429.0,64428.0,0.00514036]
["bitfinex","BTCUSD",1721233860713,1.474885,64429.0,64428.0,0.00514036]
["bitfinex","BTCUSD",1721233860903,1.474885,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233860904,1.488885,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233861152,1.55817962,64429.0,64428.0,0.00614036]
["bitfinex","BTCUSD",1721233861391,1.397164,64416.0,64415.0,0.009174]
["bitfinex","BTCUSD",1721233861563,1.577664,64416.0,64415.0,0.02459054]
["bitfinex","BTCUSD",1721233861772,1.5464502,64416.0,64415.0,0.02459054]
["bitfinex","BTCUSD",1721233861982,1.497164,64416.0,64415.0,0.02459054]
["bitfinex","BTCUSD",1721233862357,1.5464502,64416.0,64415.0,0.02459054]
["bitfinex","BTCUSD",1721233862554,1.2359692,64416.0,64415.0,0.02459054]
["bitfinex","BTCUSD",1721233862812,1.186683,64416.0,64415.0,0.02459054]
["bitfinex","BTCUSD",1721233863334,1.189683,64416.0,64415.0,0.02559054]
["bitfinex","BTCUSD",1721233863577,0.879202,64416.0,64415.0,0.02459054]
["bitfinex","BTCUSD",1721233863765,1.186683,64416.0,64415.0,0.02459054]
["bitfinex","BTCUSD",1721233863979,1.203683,64416.0,64415.0,0.02459054]
["bitfinex","BTCUSD",1721233864568,1.189683,64416.0,64415.0,0.02459054]
["bitfinex","BTCUSD",1721233865246,1.189683,64416.0,64415.0,0.24307228]
["bitfinex","BTCUSD",1721233865247,0.009,64416.0,64415.0,0.24307228]
["bitfinex","BTCUSD",1721233865473,0.009,64416.0,64415.0,0.27709431]
["bitfinex","BTCUSD",1721233865682,0.009,64416.0,64415.0,0.43233731]
["bitfinex","BTCUSD",1721233865882,0.003,64416.0,64415.0,1.05330931]
["bitfinex","BTCUSD",1721233866097,0.31043,64427.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721233866382,0.155227,64422.0,64420.0,0.26250477]
["bitfinex","BTCUSD",1721233866580,0.155227,64422.0,64420.0,0.15717574]
["bitfinex","BTCUSD",1721233866938,0.310433,64426.0,64420.0,0.15717574]
["bitfinex","BTCUSD",1721233866939,0.155228,64421.0,64420.0,0.15717574]
["bitfinex","BTCUSD",1721233867170,0.155222,64424.0,64420.0,0.15438174]
["bitfinex","BTCUSD",1721233867376,0.15521,64429.0,64422.0,0.1416]
["bitfinex","BTCUSD",1721233867608,0.310342,64445.0,64423.0,0.37332181]
["bitfinex","BTCUSD",1721233867934,0.310371,64439.0,64425.0,0.15438174]
["bitfinex","BTCUSD",1721233868061,0.310311,64452.0,64433.0,0.155199]
["bitfinex","BTCUSD",1721233868062,0.155183,64440.0,64433.0,0.155199]
["bitfinex","BTCUSD",1721233868275,0.310332,64447.0,64437.0,0.0757]
["bitfinex","BTCUSD",1721233868503,0.155182,64441.0,64438.0,0.18532194]
["bitfinex","BTCUSD",1721233868664,0.0020251,64453.0,64438.0,0.18532194]
["bitfinex","BTCUSD",1721233868890,0.155185,64439.0,64438.0,0.18532194]
["bitfinex","BTCUSD",1721233869504,0.465556,64439.0,64438.0,0.18532194]
["bitfinex","BTCUSD",1721233870170,0.155185,64439.0,64438.0,0.18532194]
["bitfinex","BTCUSD",1721233870373,0.156185,64439.0,64438.0,0.19432194]
["bitfinex","BTCUSD",1721233870793,0.156185,64439.0,64438.0,0.009]
["bitfinex","BTCUSD",1721233870794,1.087298,64439.0,64438.0,0.009]
["bitfinex","BTCUSD",1721233870997,1.397669,64439.0,64438.0,0.009]
["bitfinex","BTCUSD",1721233871208,1.75904,64439.0,64438.0,0.01]
["bitfinex","BTCUSD",1721233871421,1.498669,64439.0,64438.0,0.01]
["bitfinex","BTCUSD",1721233871616,1.548669,64439.0,64438.0,0.01]
["bitfinex","BTCUSD",1721233871818,2.05564628,64439.0,64438.0,0.009]
["bitfinex","BTCUSD",1721233872274,1.396777,64434.0,64433.0,0.01541654]
["bitfinex","BTCUSD",1721233872715,1.496777,64434.0,64433.0,0.01541654]
["bitfinex","BTCUSD",1721233872899,1.50370031,64434.0,64433.0,0.01541654]
["bitfinex","BTCUSD",1721233873205,1.19330531,64434.0,64433.0,0.01541654]
["bitfinex","BTCUSD",1721233873781,1.20730531,64434.0,64433.0,0.01641654]
["bitfinex","BTCUSD",1721233873952,0.89691031,64434.0,64433.0,0.01641654]
["bitfinex","BTCUSD",1721233874367,1.20730531,64434.0,64433.0,0.01641654]
["bitfinex","BTCUSD",1721233875323,1.23530531,64434.0,64433.0,0.01741654]
["bitfinex","BTCUSD",1721233875656,0.48651531,64434.0,64433.0,0.17858993]
["bitfinex","BTCUSD",1721233875860,0.48651531,64434.0,64433.0,0.17958993]
["bitfinex","BTCUSD",1721233875861,0.49351531,64434.0,64433.0,0.17958993]
["bitfinex","BTCUSD",1721233876098,0.50251531,64434.0,64433.0,0.17958993]
["bitfinex","BTCUSD",1721233876693,0.47251531,64434.0,64433.0,0.17758993]
["bitfinex","BTCUSD",1721233877136,0.47551531,64434.0,64433.0,0.17758993]
["bitfinex","BTCUSD",1721233877547,0.47551531,64434.0,64433.0,0.16217339]
["bitfinex","BTCUSD",1721233878185,0.00992331,64434.0,64433.0,0.16217339]
["bitfinex","BTCUSD",1721233878784,0.16612031,64434.0,64433.0,0.16217339]
["bitfinex","BTCUSD",1721233879008,0.47951531,64434.0,64433.0,0.16217339]
["bitfinex","BTCUSD",1721233879207,0.01392331,64434.0,64424.0,0.068894]
["bitfinex","BTCUSD",1721233879418,0.01392331,64434.0,64424.0,0.01541654]
["bitfinex","BTCUSD",1721233879419,0.07717479,64428.0,64424.0,0.01541654]
["bitfinex","BTCUSD",1721233879617,1.086533,64425.0,64424.0,0.01541654]
["bitfinex","BTCUSD",1721233879820,1.0937874,64425.0,64424.0,0.01541654]
["bitfinex","BTCUSD",1721233880627,1.4042254,64425.0,64424.0,0.01541654]
["bitfinex","BTCUSD",1721233880831,1.5042254,64425.0,64424.0,0.01541654]
["bitfinex","BTCUSD",1721233881664,2.15638594,64425.0,64424.0,0.01541654]
["bitfinex","BTCUSD",1721233881870,2.18067687,64425.0,64424.0,0.01541654]
["bitfinex","BTCUSD",1721233882299,2.66980627,64425.0,64424.0,0.01641654]
["bitfinex","BTCUSD",1721233882520,2.66260929,64425.0,64424.0,0.01541654]
["bitfinex","BTCUSD",1721233882728,2.66260816,64425.0,64424.0,0.01541654]
["bitfinex","BTCUSD",1721233882928,2.66260816,64425.0,64424.0,0.01641654]
["bitfinex","BTCUSD",1721233882929,2.66960816,64425.0,64424.0,0.01641654]
["bitfinex","BTCUSD",1721233883147,2.00436588,64425.0,64424.0,0.01641654]
["bitfinex","BTCUSD",1721233883352,1.9709634,64425.0,64424.0,0.01483839]
["bitfinex","BTCUSD",1721233883556,1.9849634,64425.0,64424.0,0.01583839]
["bitfinex","BTCUSD",1721233883759,2.49978314,64425.0,64424.0,0.01583839]
["bitfinex","BTCUSD",1721233883952,1.540264,64416.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233884181,2.00509457,64416.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233884397,2.31666429,64416.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233884805,2.38955988,64416.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233885008,2.71652985,64416.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233885270,1.834328,64413.0,64412.0,0.009174]
["bitfinex","BTCUSD",1721233885450,0.776312,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721233885654,1.807887,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721233885853,1.86361701,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721233886609,1.55309201,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721233887039,1.55309201,64407.0,64406.0,0.010185]
["bitfinex","BTCUSD",1721233887040,1.56009201,64407.0,64406.0,0.010185]
["bitfinex","BTCUSD",1721233887264,1.51149142,64407.0,64406.0,0.010185]
["bitfinex","BTCUSD",1721233887600,1.53341494,64407.0,64406.0,0.010185]
["bitfinex","BTCUSD",1721233888010,1.53341494,64407.0,64401.0,0.009196]
["bitfinex","BTCUSD",1721233888011,0.05,64406.0,64401.0,0.009196]
["bitfinex","BTCUSD",1721233888222,0.205274,64402.0,64401.0,0.009196]
["bitfinex","BTCUSD",1721233888412,0.230779,64400.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233888635,1.78028616,64400.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233888858,2.01341639,64400.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233889011,1.82845798,64400.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233889207,1.67057593,64400.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233889675,1.68457593,64400.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233889904,1.86604875,64400.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233890148,1.783906,64395.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233890366,1.93828774,64395.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233890548,2.22420466,64395.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233890759,2.26889022,64395.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233891151,2.21889022,64395.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233891764,1.88530722,64395.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233891965,1.87845186,64395.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233892637,1.89245186,64395.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233892751,1.90645186,64395.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233892955,1.81690474,64395.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233893155,2.03024063,64395.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233893363,2.33183731,64395.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233893577,1.397772,64388.0,64387.0,0.010234]
["bitfinex","BTCUSD",1721233893803,2.33786774,64388.0,64387.0,1e-06]
["bitfinex","BTCUSD",1721233893997,2.33786774,64388.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233893998,1.227027,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233894196,1.68237756,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233894399,1.637692,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233894628,1.79207374,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233894834,1.90186126,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233895563,1.87886126,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233895714,1.72447952,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233895919,1.87886126,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233896542,1.90686126,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233896917,1.83226126,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233897144,1.84626126,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233897353,1.83226126,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233897549,1.59877952,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233897750,1.28811452,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233898787,1.30211452,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233898991,1.27411452,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233899228,1.43096409,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233899426,2.2295486,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233899666,2.3456959,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233899838,2.14337675,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233900040,2.10386916,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233900218,0.013,64378.0,64377.0,0.009185]
["bitfinex","BTCUSD",1721233900420,0.013,64378.0,64377.0,0.46060074]
["bitfinex","BTCUSD",1721233900421,0.027,64378.0,64377.0,0.46060074]
["bitfinex","BTCUSD",1721233900618,0.027,64378.0,64377.0,0.77126974]
["bitfinex","BTCUSD",1721233900781,1e-08,64378.0,64377.0,0.77126974]
["bitfinex","BTCUSD",1721233901251,1e-08,64378.0,64377.0,1.44260774]
["bitfinex","BTCUSD",1721233901400,1e-08,64378.0,64377.0,1.08193874]
["bitfinex","BTCUSD",1721233902311,0.31056,64400.0,64378.0,0.002794]
["bitfinex","BTCUSD",1721233902312,0.07717479,64393.0,64378.0,0.002794]
["bitfinex","BTCUSD",1721233902457,0.310643,64383.0,64377.0,0.150885]
["bitfinex","BTCUSD",1721233902663,0.027,64378.0,64377.0,0.152885]
["bitfinex","BTCUSD",1721233902862,0.013,64378.0,64377.0,0.17046953]
["bitfinex","BTCUSD",1721233903090,0.155281,64400.0,64389.0,0.155305]
["bitfinex","BTCUSD",1721233903291,0.310565,64399.0,64390.0,0.15438174]
["bitfinex","BTCUSD",1721233903468,0.155268,64405.0,64395.0,0.155291]
["bitfinex","BTCUSD",1721233903624,0.155268,64405.0,64396.0,0.17762084]
["bitfinex","BTCUSD",1721233903833,0.15526,64408.0,64399.0,0.15528]
["bitfinex","BTCUSD",1721233904027,0.155263,64407.0,64400.0,0.15438174]
["bitfinex","BTCUSD",1721233904544,0.155277,64401.0,64400.0,0.15438174]
["bitfinex","BTCUSD",1721233904750,0.465852,64398.0,64397.0,0.0606]
["bitfinex","BTCUSD",1721233904956,0.465852,64398.0,64390.0,0.005]
["bitfinex","BTCUSD",1721233904957,0.465895,64392.0,64390.0,0.0707]
["bitfinex","BTCUSD",1721233905304,0.15987479,64407.0,64390.0,0.005]
["bitfinex","BTCUSD",1721233905305,0.465903,64391.0,64390.0,0.005]
["bitfinex","BTCUSD",1721233905442,0.776505,64391.0,64390.0,0.005]
["bitfinex","BTCUSD",1721233905835,1.4746169,64391.0,64390.0,0.005]
["bitfinex","BTCUSD",1721233906083,1.72899864,64391.0,64390.0,0.005]
["bitfinex","BTCUSD",1721233906240,1.80649864,64391.0,64390.0,0.005]
["bitfinex","BTCUSD",1721233906439,0.46599,64379.0,64378.0,0.002794]
["bitfinex","BTCUSD",1721233906633,0.77665,64379.0,64378.0,0.002794]
["bitfinex","BTCUSD",1721233906868,0.1,64391.0,64378.0,0.16725227]
["bitfinex","BTCUSD",1721233907064,0.155326,64381.0,64379.0,0.15438174]
["bitfinex","BTCUSD",1721233907330,0.310611,64390.0,64379.0,0.15438174]
["bitfinex","BTCUSD",1721233907746,0.155323,64382.0,64379.0,0.15438174]
["bitfinex","BTCUSD",1721233908704,0.155327,64380.0,64378.0,0.01207653]
["bitfinex","BTCUSD",1721233908926,0.77665,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1721233909097,1.08731,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1721233910630,0.77665,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1721233911350,1.08731,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1721233911474,1.08531,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1721233912366,1.5355658,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1721233912570,1.49597,64379.0,64378.0,0.000924]
["bitfinex","BTCUSD",1721233912715,1.49681,64379.0,64378.0,0.000924]
["bitfinex","BTCUSD",1721233914031,1.18615,64379.0,64378.0,0.000924]
["bitfinex","BTCUSD",1721233914240,1.18615,64379.0,64378.0,0.002924]
["bitfinex","BTCUSD",1721233914854,1.18615,64379.0,64378.0,0.00026259]
["bitfinex","BTCUSD",1721233914981,1.08615,64379.0,64378.0,0.00026259]
["bitfinex","BTCUSD",1721233915394,1.09115,64379.0,64378.0,0.00026259]
["bitfinex","BTCUSD",1721233915756,0.15917,64379.0,64378.0,0.14316259]
["bitfinex","BTCUSD",1721233915938,0.15917,64379.0,64378.0,0.16077598]
["bitfinex","BTCUSD",1721233916296,0.46983,64379.0,64378.0,0.16077598]
["bitfinex","BTCUSD",1721233916483,0.00584,64379.0,64378.0,0.31615772]
["bitfinex","BTCUSD",1721233916904,0.00584,64379.0,64378.0,0.78215472]
["bitfinex","BTCUSD",1721233917131,0.00584,64379.0,64378.0,0.78115472]
["bitfinex","BTCUSD",1721233917337,0.00584,64379.0,64378.0,0.9101442]
["bitfinex","BTCUSD",1721233917890,1e-08,64379.0,64378.0,1.22080833]
["bitfinex","BTCUSD",1721233918311,0.310578,64397.0,64378.0,1.22080833]
["bitfinex","BTCUSD",1721233918312,0.0812,64430.0,64384.0,0.0754]
["bitfinex","BTCUSD",1721233918502,0.0812,64430.0,64381.0,0.2]
["bitfinex","BTCUSD",1721233918503,0.46304871,64412.0,64403.0,0.155271]
["bitfinex","BTCUSD",1721233918745,0.155251,64412.0,64404.0,0.15438174]
["bitfinex","BTCUSD",1721233918944,0.310493,64414.0,64404.0,0.15438174]
["bitfinex","BTCUSD",1721233919150,0.155251,64412.0,64404.0,0.15438174]
["bitfinex","BTCUSD",1721233919358,0.155251,64412.0,64406.0,0.0654]
["bitfinex","BTCUSD",1721233919555,0.155236,64418.0,64409.0,0.155256]
["bitfinex","BTCUSD",1721233919729,0.155238,64417.0,64410.0,0.15438174]
["bitfinex","BTCUSD",1721233919957,0.310461,64421.0,64410.0,0.15438174]
["bitfinex","BTCUSD",1721233919958,0.155241,64416.0,64410.0,0.15438174]
["bitfinex","BTCUSD",1721233920083,0.310463,64420.0,64410.0,0.15438174]
["bitfinex","BTCUSD",1721233920285,0.00083,64434.0,64413.0,0.155248]
["bitfinex","BTCUSD",1721233920512,0.00083,64434.0,64411.0,0.03058328]
["bitfinex","BTCUSD",1721233920513,0.310441,64425.0,64414.0,0.15438174]
["bitfinex","BTCUSD",1721233920733,0.31044,64425.0,64414.0,0.15438174]
["bitfinex","BTCUSD",1721233920913,0.00083,64434.0,64414.0,0.15438174]
["bitfinex","BTCUSD",1721233921269,0.155222,64424.0,64415.0,0.0609]
["bitfinex","BTCUSD",1721233921440,0.00083,64434.0,64416.0,0.33924414]
["bitfinex","BTCUSD",1721233921441,0.155224,64423.0,64416.0,0.33924414]
["bitfinex","BTCUSD",1721233921579,0.31044,64425.0,64416.0,0.21032901]
["bitfinex","BTCUSD",1721233921580,0.310443,64424.0,64416.0,0.21032901]
["bitfinex","BTCUSD",1721233921787,0.155224,64423.0,64416.0,0.21032901]
["bitfinex","BTCUSD",1721233922435,0.00083,64434.0,64416.0,0.21032901]
["bitfinex","BTCUSD",1721233922436,0.310412,64431.0,64416.0,0.21032901]
["bitfinex","BTCUSD",1721233922635,0.155215,64427.0,64418.0,0.155233]
["bitfinex","BTCUSD",1721233922836,0.310406,64432.0,64420.0,0.0806]
["bitfinex","BTCUSD",1721233923035,0.00583,64434.0,64421.0,0.15438174]
["bitfinex","BTCUSD",1721233923248,0.00583,64434.0,64418.0,0.31357154]
["bitfinex","BTCUSD",1721233923249,0.00583,64434.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721233923443,0.00583,64434.0,64433.0,0.15438174]
["bitfinex","BTCUSD",1721233923643,0.00583,64434.0,64433.0,0.30958074]
["bitfinex","BTCUSD",1721233923858,0.00583,64434.0,64433.0,0.15438174]
["bitfinex","BTCUSD",1721233924435,0.00583,64434.0,64433.0,0.61997974]
["bitfinex","BTCUSD",1721233924638,0.00583,64434.0,64433.0,0.68087974]
["bitfinex","BTCUSD",1721233924898,0.00583,64434.0,64433.0,1.50613879]
["bitfinex","BTCUSD",1721233925253,0.00836,64444.0,64439.0,0.310369]
["bitfinex","BTCUSD",1721233925457,0.00836,64444.0,64441.0,0.155179]
["bitfinex","BTCUSD",1721233925707,0.00836,64444.0,64442.0,0.15438174]
["bitfinex","BTCUSD",1721233927157,0.00836,64444.0,64442.0,0.15738174]
["bitfinex","BTCUSD",1721233927468,0.00836,64444.0,64443.0,0.05594727]
["bitfinex","BTCUSD",1721233927679,0.00836,64444.0,64443.0,0.98620601]
["bitfinex","BTCUSD",1721233927880,0.00836,64444.0,64443.0,1.13010601]
["bitfinex","BTCUSD",1721233929289,0.00836,64444.0,64443.0,0.81975501]
["bitfinex","BTCUSD",1721233929542,0.00836,64444.0,64442.0,0.007]
["bitfinex","BTCUSD",1721233929742,0.85305179,64443.0,64442.0,0.007]
["bitfinex","BTCUSD",1721233930146,0.85305179,64443.0,64442.0,0.002]
["bitfinex","BTCUSD",1721233930568,1.16340279,64443.0,64442.0,0.002]
["bitfinex","BTCUSD",1721233930773,1.16340279,64443.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721233930774,0.155199,64433.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721233930973,0.155199,64433.0,64432.0,0.17331896]
["bitfinex","BTCUSD",1721233931185,0.465598,64433.0,64432.0,0.01614322]
["bitfinex","BTCUSD",1721233931402,0.155222,64424.0,64422.0,0.0601]
["bitfinex","BTCUSD",1721233931609,0.155222,64424.0,64423.0,0.15717574]
["bitfinex","BTCUSD",1721233931806,0.310439,64425.0,64416.0,0.002794]
["bitfinex","BTCUSD",1721233931807,0.310448,64423.0,64416.0,0.002794]
["bitfinex","BTCUSD",1721233932005,0.310466,64420.0,64417.0,0.15438174]
["bitfinex","BTCUSD",1721233932210,0.465702,64419.0,64418.0,0.02466157]
["bitfinex","BTCUSD",1721233932465,0.465702,64419.0,64418.0,0.17624931]
["bitfinex","BTCUSD",1721233932466,0.776169,64419.0,64418.0,0.17624931]
["bitfinex","BTCUSD",1721233932671,0.465702,64419.0,64418.0,0.17624931]
["bitfinex","BTCUSD",1721233933297,0.155257,64409.0,64408.0,0.002794]
["bitfinex","BTCUSD",1721233933499,0.07717479,64429.0,64408.0,0.15717574]
["bitfinex","BTCUSD",1721233933500,0.05,64425.0,64408.0,0.15717574]
["bitfinex","BTCUSD",1721233933708,0.465772,64409.0,64408.0,0.002794]
["bitfinex","BTCUSD",1721233933907,0.465772,64409.0,64401.0,0.002794]
["bitfinex","BTCUSD",1721233933908,0.155274,64402.0,64401.0,0.002794]
["bitfinex","BTCUSD",1721233934089,0.310515,64409.0,64393.0,0.0649]
["bitfinex","BTCUSD",1721233934090,0.155293,64394.0,64393.0,0.0649]
["bitfinex","BTCUSD",1721233934289,0.155293,64394.0,64393.0,0.21928174]
["bitfinex","BTCUSD",1721233934509,0.46588,64394.0,64393.0,0.21928174]
["bitfinex","BTCUSD",1721233934731,0.46588,64394.0,64393.0,0.24148931]
["bitfinex","BTCUSD",1721233934732,0.155293,64394.0,64393.0,0.24148931]
["bitfinex","BTCUSD",1721233935248,0.310515,64409.0,64393.0,0.24148931]
["bitfinex","BTCUSD",1721233935249,0.46482774,64424.0,64394.0,0.002794]
["bitfinex","BTCUSD",1721233935470,0.155275,64402.0,64396.0,0.002794]
["bitfinex","BTCUSD",1721233935597,0.310548,64403.0,64398.0,0.002794]
["bitfinex","BTCUSD",1721233935814,0.155278,64401.0,64399.0,0.17009931]
["bitfinex","BTCUSD",1721233936035,0.155278,64401.0,64400.0,0.002794]
["bitfinex","BTCUSD",1721233936295,0.155278,64401.0,64400.0,0.15438174]
["bitfinex","BTCUSD",1721233936696,0.465832,64401.0,64400.0,0.15438174]
["bitfinex","BTCUSD",1721233936873,0.465832,64401.0,64400.0,0.17139167]
["bitfinex","BTCUSD",1721233937102,0.310529,64407.0,64399.0,0.002]
["bitfinex","BTCUSD",1721233937103,0.465838,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1721233937316,1.162956,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1721233937509,1.162956,64400.0,64379.0,0.0638]
["bitfinex","BTCUSD",1721233937510,0.155318,64384.0,64380.0,0.002794]
["bitfinex","BTCUSD",1721233937667,0.155306,64389.0,64381.0,0.15438174]
["bitfinex","BTCUSD",1721233937867,0.155311,64387.0,64382.0,0.002794]
["bitfinex","BTCUSD",1721233938067,0.155316,64385.0,64383.0,0.19203877]
["bitfinex","BTCUSD",1721233938331,0.465946,64385.0,64384.0,0.002794]
["bitfinex","BTCUSD",1721233938547,0.465946,64385.0,64384.0,0.15717574]
["bitfinex","BTCUSD",1721233938548,0.776577,64385.0,64384.0,0.15717574]
["bitfinex","BTCUSD",1721233938666,0.776577,64385.0,64384.0,0.15438174]
["bitfinex","BTCUSD",1721233938869,0.310582,64396.0,64383.0,0.03765703]
["bitfinex","BTCUSD",1721233938870,0.465954,64384.0,64383.0,0.03765703]
["bitfinex","BTCUSD",1721233939078,0.15533,64379.0,64378.0,0.00026259]
["bitfinex","BTCUSD",1721233939278,0.15533,64379.0,64378.0,0.15464433]
["bitfinex","BTCUSD",1721233939480,0.46599,64379.0,64378.0,0.15464433]
["bitfinex","BTCUSD",1721233939724,0.77665,64379.0,64378.0,0.15464433]
["bitfinex","BTCUSD",1721233940075,0.46599,64379.0,64378.0,0.17340589]
["bitfinex","BTCUSD",1721233940446,0.15533,64379.0,64378.0,0.17340589]
["bitfinex","BTCUSD",1721233940782,0.0638,64401.0,64381.0,0.155324]
["bitfinex","BTCUSD",1721233940954,0.0638,64401.0,64378.0,0.17340589]
["bitfinex","BTCUSD",1721233940955,0.155317,64385.0,64382.0,0.15717574]
["bitfinex","BTCUSD",1721233941222,0.31054,64404.0,64382.0,0.15717574]
["bitfinex","BTCUSD",1721233941440,0.31054,64404.0,64383.0,0.02242606]
["bitfinex","BTCUSD",1721233941651,0.310598,64392.0,64384.0,0.15717574]
["bitfinex","BTCUSD",1721233941826,0.310609,64390.0,64384.0,0.15717574]
["bitfinex","BTCUSD",1721233941999,0.310598,64392.0,64384.0,0.15717574]
["bitfinex","BTCUSD",1721233942203,0.0833,64409.0,64389.0,0.15438174]
["bitfinex","BTCUSD",1721233942405,0.0833,64417.0,64392.0,0.46497674]
["bitfinex","BTCUSD",1721233942607,0.310505,64412.0,64396.0,0.15438174]
["bitfinex","BTCUSD",1721233942836,0.0833,64417.0,64397.0,0.068694]
["bitfinex","BTCUSD",1721233943133,0.0833,64417.0,64399.0,0.002794]
["bitfinex","BTCUSD",1721233943332,0.0833,64417.0,64398.0,0.002794]
["bitfinex","BTCUSD",1721233943333,0.15528,64400.0,64398.0,0.002794]
["bitfinex","BTCUSD",1721233943666,0.310539,64404.0,64398.0,0.002794]
["bitfinex","BTCUSD",1721233943820,0.310518,64409.0,64399.0,0.15438174]
["bitfinex","BTCUSD",1721233943821,0.155273,64403.0,64399.0,0.15438174]
["bitfinex","BTCUSD",1721233944000,0.310531,64406.0,64399.0,0.15438174]
["bitfinex","BTCUSD",1721233944001,0.155275,64402.0,64400.0,0.04063057]
["bitfinex","BTCUSD",1721233944365,0.310518,64409.0,64402.0,0.002794]
["bitfinex","BTCUSD",1721233944574,0.310501,64412.0,64403.0,0.15438174]
["bitfinex","BTCUSD",1721233944690,0.12717479,64436.0,64405.0,0.15717574]
["bitfinex","BTCUSD",1721233944691,0.0768,64426.0,64405.0,0.15717574]
["bitfinex","BTCUSD",1721233944884,0.155241,64416.0,64407.0,0.002794]
["bitfinex","BTCUSD",1721233945091,0.155243,64415.0,64409.0,0.002794]
["bitfinex","BTCUSD",1721233945314,0.155243,64415.0,64408.0,0.17821979]
["bitfinex","BTCUSD",1721233945315,0.155243,64415.0,64410.0,0.15438174]
["bitfinex","BTCUSD",1721233945910,0.465757,64411.0,64410.0,0.15438174]
["bitfinex","BTCUSD",1721233946322,0.310453,64422.0,64408.0,0.02383805]
["bitfinex","BTCUSD",1721233946323,0.465772,64409.0,64408.0,0.02383805]
["bitfinex","BTCUSD",1721233946526,0.07717479,64422.0,64401.0,0.15717574]
["bitfinex","BTCUSD",1721233946527,0.155268,64405.0,64401.0,0.15717574]
["bitfinex","BTCUSD",1721233946726,0.310446,64424.0,64401.0,0.15717574]
["bitfinex","BTCUSD",1721233947299,0.310525,64407.0,64401.0,0.15717574]
["bitfinex","BTCUSD",1721233947504,0.310522,64408.0,64401.0,0.15717574]
["bitfinex","BTCUSD",1721233947683,0.155272,64403.0,64401.0,0.15717574]
["bitfinex","BTCUSD",1721233947907,0.155272,64403.0,64402.0,0.03051757]
["bitfinex","BTCUSD",1721233948095,0.310526,64407.0,64403.0,0.002794]
["bitfinex","BTCUSD",1721233948247,0.155264,64407.0,64405.0,0.003794]
["bitfinex","BTCUSD",1721233948454,0.310525,64407.0,64406.0,0.15438174]
["bitfinex","BTCUSD",1721233948670,0.46579,64407.0,64406.0,0.15438174]
["bitfinex","BTCUSD",1721233948868,0.46579,64407.0,64406.0,0.17407167]
["bitfinex","BTCUSD",1721233950263,1.08684,64407.0,64406.0,0.01968993]
["bitfinex","BTCUSD",1721233950523,0.37569,64415.0,64403.0,0.014]
["bitfinex","BTCUSD",1721233950524,0.776347,64404.0,64403.0,0.014]
["bitfinex","BTCUSD",1721233950719,1.086886,64404.0,64403.0,0.014]
["bitfinex","BTCUSD",1721233950915,0.155308,64388.0,64387.0,0.002794]
["bitfinex","BTCUSD",1721233951097,0.155308,64388.0,64387.0,0.21059754]
["bitfinex","BTCUSD",1721233951264,0.155308,64388.0,64387.0,0.15438174]
["bitfinex","BTCUSD",1721233951479,0.310598,64392.0,64387.0,0.15438174]
["bitfinex","BTCUSD",1721233951679,0.310598,64392.0,64382.0,0.003718]
["bitfinex","BTCUSD",1721233951680,0.77653,64389.0,64388.0,0.002794]
["bitfinex","BTCUSD",1721233951932,0.77653,64389.0,64383.0,0.002794]
["bitfinex","BTCUSD",1721233951933,0.465954,64384.0,64383.0,0.002794]
["bitfinex","BTCUSD",1721233952130,0.77659,64384.0,64383.0,0.15717574]
["bitfinex","BTCUSD",1721233952390,0.77659,64384.0,64383.0,0.02234623]
["bitfinex","BTCUSD",1721233952391,1.087226,64384.0,64383.0,0.02234623]
["bitfinex","BTCUSD",1721233952595,1.087226,64384.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233952596,0.465961,64383.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233952706,0.0654,64396.0,64382.0,0.15530574]
["bitfinex","BTCUSD",1721233952911,0.155318,64384.0,64383.0,0.15717574]
["bitfinex","BTCUSD",1721233953109,0.155318,64384.0,64383.0,0.15438174]
["bitfinex","BTCUSD",1721233953306,0.465954,64384.0,64383.0,0.15438174]
["bitfinex","BTCUSD",1721233953511,0.465954,64384.0,64383.0,0.16993857]
["bitfinex","BTCUSD",1721233954280,0.465954,64384.0,64383.0,0.17993857]
["bitfinex","BTCUSD",1721233954486,0.77659,64384.0,64383.0,0.02555683]
["bitfinex","BTCUSD",1721233954628,0.87659,64384.0,64383.0,0.01]
["bitfinex","BTCUSD",1721233954976,1.498862,64384.0,64383.0,0.01]
["bitfinex","BTCUSD",1721233955173,1.188226,64384.0,64383.0,0.021]
["bitfinex","BTCUSD",1721233955479,1.087243,64383.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233957963,1.088243,64383.0,64382.0,0.001924]
["bitfinex","BTCUSD",1721233958549,0.466961,64383.0,64382.0,0.15630574]
["bitfinex","BTCUSD",1721233958763,0.466961,64383.0,64382.0,0.17288107]
["bitfinex","BTCUSD",1721233958764,0.777602,64383.0,64382.0,0.17288107]
["bitfinex","BTCUSD",1721233958986,0.466961,64383.0,64382.0,0.17288107]
["bitfinex","BTCUSD",1721233959521,0.001,64383.0,64382.0,0.23788107]
["bitfinex","BTCUSD",1721233959888,0.466961,64383.0,64382.0,0.17288107]
["bitfinex","BTCUSD",1721233960270,0.777602,64383.0,64382.0,0.17288107]
["bitfinex","BTCUSD",1721233960440,1.088243,64383.0,64382.0,0.17288107]
["bitfinex","BTCUSD",1721233960643,1.088243,64383.0,64382.0,0.01849933]
["bitfinex","BTCUSD",1721233960849,1.088243,64383.0,64382.0,0.001924]
["bitfinex","BTCUSD",1721233960850,0.777602,64383.0,64382.0,0.001924]
["bitfinex","BTCUSD",1721233961272,1.063243,64383.0,64382.0,0.001924]
["bitfinex","BTCUSD",1721233966356,1.063243,64383.0,64382.0,0.15630574]
["bitfinex","BTCUSD",1721233966357,0.752602,64383.0,64382.0,0.15630574]
["bitfinex","BTCUSD",1721233966580,0.0794,64405.0,64382.0,0.31408107]
["bitfinex","BTCUSD",1721233966737,0.155304,64390.0,64383.0,0.15717574]
["bitfinex","BTCUSD",1721233966914,0.310571,64398.0,64383.0,0.15717574]
["bitfinex","BTCUSD",1721233966915,0.1,64397.0,64383.0,0.15717574]
["bitfinex","BTCUSD",1721233967115,0.465946,64385.0,64384.0,0.03168751]
["bitfinex","BTCUSD",1721233967319,0.465946,64385.0,64384.0,0.18606925]
["bitfinex","BTCUSD",1721233968174,0.776577,64385.0,64384.0,0.18606925]
["bitfinex","BTCUSD",1721233968396,0.465946,64385.0,64384.0,0.18606925]
["bitfinex","BTCUSD",1721233968561,0.466946,64385.0,64384.0,0.18606925]
["bitfinex","BTCUSD",1721233968763,0.777577,64385.0,64384.0,0.18606925]
["bitfinex","BTCUSD",1721233969120,0.465946,64385.0,64384.0,0.18606925]
["bitfinex","BTCUSD",1721233969822,0.465946,64385.0,64384.0,0.19706925]
["bitfinex","BTCUSD",1721233970321,0.310611,64390.0,64384.0,0.19706925]
["bitfinex","BTCUSD",1721233970322,0.310621,64387.0,64384.0,0.19706925]
["bitfinex","BTCUSD",1721233970563,0.155313,64386.0,64385.0,0.17418107]
["bitfinex","BTCUSD",1721233970731,0.776565,64386.0,64385.0,0.17418107]
["bitfinex","BTCUSD",1721233971234,1.087191,64386.0,64385.0,0.01979933]
["bitfinex","BTCUSD",1721233971438,0.776577,64385.0,64384.0,0.016]
["bitfinex","BTCUSD",1721233971598,1.087208,64385.0,64384.0,0.016]
["bitfinex","BTCUSD",1721233971799,1.461439,64385.0,64384.0,0.016]
["bitfinex","BTCUSD",1721233972025,1.561439,64385.0,64384.0,0.016]
["bitfinex","BTCUSD",1721233972226,1.561439,64385.0,64384.0,0.011]
["bitfinex","BTCUSD",1721233972727,1.561439,64385.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233972728,1.087243,64383.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233972889,1.497884,64383.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233973115,0.876602,64383.0,64382.0,0.15530574]
["bitfinex","BTCUSD",1721233973497,1.497884,64383.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233973815,1.187243,64383.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233974015,1.497884,64383.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233975233,1.547884,64383.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233975442,2.15990674,64383.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233975568,2.31425631,64383.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233975918,2.15990674,64383.0,64382.0,0.000924]
["bitfinex","BTCUSD",1721233976466,1.75863,64379.0,64378.0,0.00026259]
["bitfinex","BTCUSD",1721233976677,2.09121174,64379.0,64378.0,0.00026259]
["bitfinex","BTCUSD",1721233976883,2.40187174,64379.0,64378.0,0.00026259]
["bitfinex","BTCUSD",1721233978189,2.35187174,64379.0,64378.0,0.00026259]
["bitfinex","BTCUSD",1721233978391,2.40187174,64379.0,64378.0,0.00026259]
["bitfinex","BTCUSD",1721233978814,2.40287174,64379.0,64378.0,0.00126259]
["bitfinex","BTCUSD",1721233979423,2.09221174,64379.0,64378.0,0.00126259]
["bitfinex","BTCUSD",1721233979853,2.09221174,64379.0,64378.0,0.00226259]
["bitfinex","BTCUSD",1721233980128,1.57717,64379.0,64378.0,0.00226259]
["bitfinex","BTCUSD",1721233980332,2.19656131,64379.0,64378.0,0.00226259]
["bitfinex","BTCUSD",1721233980534,2.19656131,64379.0,64377.0,5.9e-07]
["bitfinex","BTCUSD",1721233980535,1.447992,64378.0,64377.0,5.9e-07]
["bitfinex","BTCUSD",1721233980741,2.06927555,64378.0,64377.0,5.9e-07]
["bitfinex","BTCUSD",1721233980937,2.02503874,64378.0,64377.0,5.9e-07]
["bitfinex","BTCUSD",1721233981058,1.559992,64378.0,64377.0,5.9e-07]
["bitfinex","BTCUSD",1721233981883,1.560992,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233982552,1.498992,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233983049,1.497992,64378.0,64377.0,5.9e-07]
["bitfinex","BTCUSD",1721233983466,1.497992,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233983823,1.497992,64378.0,64377.0,5.9e-07]
["bitfinex","BTCUSD",1721233984230,1.497992,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233984472,1.858657,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233984672,1.808657,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233984889,1.497992,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233985588,1.500992,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233987342,1.550992,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233987549,2.005657,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233987754,1.694992,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233987924,1.644992,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233988329,1.583792,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233989341,1.94252331,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233989909,2.20318831,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233990126,1.73817374,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233991218,1.190327,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233991650,1.65537374,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233991849,1.70537374,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233992142,1.76767374,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233992349,2.30938831,64378.0,64377.0,5.9e-07]
["bitfinex","BTCUSD",1721233992580,2.30938831,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233992581,2.33569733,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233992797,2.33569733,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233992973,2.33369733,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233993178,2.33569733,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233993375,2.31138831,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233993738,2.33369759,64378.0,64377.0,5.9e-07]
["bitfinex","BTCUSD",1721233994122,2.31138831,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233994318,2.81138831,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233995079,2.83569761,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233995281,3.12005331,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233995509,3.14305331,64378.0,64377.0,0.00100059]
["bitfinex","BTCUSD",1721233995705,2.85869781,64378.0,64377.0,0.00200059]
["bitfinex","BTCUSD",1721233996107,0.05,64373.0,64372.0,8.9e-07]
["bitfinex","BTCUSD",1721233996314,0.55130363,64373.0,64372.0,8.9e-07]
["bitfinex","BTCUSD",1721233996517,1.58337063,64373.0,64372.0,8.9e-07]
["bitfinex","BTCUSD",1721233996719,2.51543763,64373.0,64372.0,8.9e-07]
["bitfinex","BTCUSD",1721233996925,2.24250311,64373.0,64372.0,8.9e-07]
["bitfinex","BTCUSD",1721233997212,2.20474863,64373.0,64372.0,8.9e-07]
["bitfinex","BTCUSD",1721233997644,2.34434863,64373.0,64372.0,8.9e-07]
["bitfinex","BTCUSD",1721233998296,2.22000755,64373.0,64372.0,8.9e-07]
["bitfinex","BTCUSD",1721233998938,2.22300755,64373.0,64372.0,0.00100089]
["bitfinex","BTCUSD",1721233999283,2.17877074,64373.0,64372.0,0.00100089]
["bitfinex","BTCUSD",1721233999664,2.22300755,64373.0,64372.0,0.00100089]
["bitfinex","BTCUSD",1721234000506,2.17877074,64373.0,64372.0,0.00100089]
["bitfinex","BTCUSD",1721234000714,2.31873881,64373.0,64372.0,0.00100089]
["bitfinex","BTCUSD",1721234000888,2.17877074,64373.0,64372.0,0.00100089]
["bitfinex","BTCUSD",1721234001528,2.17977074,64373.0,64372.0,0.00200089]
["bitfinex","BTCUSD",1721234001731,1.79608174,64373.0,64372.0,0.00200089]
["bitfinex","BTCUSD",1721234001938,1.581,64373.0,64372.0,0.00200089]
["bitfinex","BTCUSD",1721234002453,1.65648174,64373.0,64372.0,0.00200089]
["bitfinex","BTCUSD",1721234003411,1.191411,64373.0,64372.0,0.00200089]
["bitfinex","BTCUSD",1721234003614,1.191411,64373.0,64372.0,0.06690089]
["bitfinex","BTCUSD",1721234004447,0.880722,64373.0,64372.0,0.06690089]
["bitfinex","BTCUSD",1721234004670,0.877722,64373.0,64372.0,0.06590089]
["bitfinex","BTCUSD",1721234004906,0.877722,64373.0,64372.0,0.00100089]
["bitfinex","BTCUSD",1721234005170,0.877722,64373.0,64372.0,0.00200089]
["bitfinex","BTCUSD",1721234005171,1.82532164,64373.0,64372.0,0.00200089]
["bitfinex","BTCUSD",1721234005307,1.77232164,64373.0,64372.0,8.9e-07]
["bitfinex","BTCUSD",1721234005519,1.65248174,64373.0,64372.0,8.9e-07]
["bitfinex","BTCUSD",1721234005921,1.4981,64373.0,64372.0,8.9e-07]
["bitfinex","BTCUSD",1721234006123,1.4981,64373.0,64372.0,0.00100089]
["bitfinex","BTCUSD",1721234006124,1.4991,64373.0,64372.0,0.00100089]
["bitfinex","BTCUSD",1721234006359,1.5021,64373.0,64372.0,0.00200089]
["bitfinex","BTCUSD",1721234006523,1.4981,64373.0,64372.0,8.9e-07]
["bitfinex","BTCUSD",1721234006931,0.876722,64373.0,64372.0,0.14480089]
["bitfinex","BTCUSD",1721234007175,0.877722,64373.0,64372.0,0.16128507]
["bitfinex","BTCUSD",1721234007469,0.877722,64373.0,64372.0,0.15908507]
["bitfinex","BTCUSD",1721234007808,1.191411,64373.0,64372.0,0.16008507]
["bitfinex","BTCUSD",1721234008047,1.5021,64373.0,64372.0,0.0672]
["bitfinex","BTCUSD",1721234008203,1.191411,64373.0,64372.0,0.0672]
["bitfinex","BTCUSD",1721234008400,1.194411,64373.0,64372.0,0.0672]
["bitfinex","BTCUSD",1721234008604,1.194411,64373.0,64372.0,0.0662]
["bitfinex","BTCUSD",1721234008605,1.193411,64373.0,64372.0,0.0662]
["bitfinex","BTCUSD",1721234009006,1.194411,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1721234009438,1.193411,64373.0,64372.0,0.001913]
["bitfinex","BTCUSD",1721234009867,1.194411,64373.0,64372.0,0.002913]
["bitfinex","BTCUSD",1721234010246,1.21871864,64373.0,64372.0,0.002913]
["bitfinex","BTCUSD",1721234010661,1.57940764,64373.0,64372.0,0.002913]
["bitfinex","BTCUSD",1721234010911,1.54814257,64373.0,64372.0,0.002913]
["bitfinex","BTCUSD",1721234012098,1.54822819,64373.0,64372.0,0.002913]
["bitfinex","BTCUSD",1721234012485,1.54822758,64373.0,64372.0,0.002913]
["bitfinex","BTCUSD",1721234012907,1.23753858,64373.0,64372.0,0.002913]
["bitfinex","BTCUSD",1721234013114,1.23753858,64373.0,64372.0,0.067913]
["bitfinex","BTCUSD",1721234013317,1.54822758,64373.0,64372.0,0.002913]
["bitfinex","BTCUSD",1721234013715,1.54902208,64373.0,64372.0,0.002913]
["bitfinex","BTCUSD",1721234015122,1.54871599,64373.0,64372.0,0.002913]
["bitfinex","BTCUSD",1721234016543,2.2181363,64373.0,64372.0,0.002913]
["bitfinex","BTCUSD",1721234016817,2.3596363,64373.0,64372.0,0.002913]
["bitfinex","BTCUSD",1721234017018,0.05,64372.0,64367.0,0.009174]
["bitfinex","BTCUSD",1721234017255,1.89053233,64372.0,64367.0,0.009174]
["bitfinex","BTCUSD",1721234017826,2.07405154,64372.0,64367.0,0.009174]
["bitfinex","BTCUSD",1721234018040,2.18609276,64372.0,64367.0,0.009174]
["bitfinex","BTCUSD",1721234018245,2.2036141,64372.0,64367.0,0.009174]
["bitfinex","BTCUSD",1721234018590,1.53995198,64372.0,64367.0,0.009174]
["bitfinex","BTCUSD",1721234018793,1.63129557,64372.0,64367.0,0.009174]
["bitfinex","BTCUSD",1721234019416,1.54795198,64372.0,64371.0,0.00186688]
["bitfinex","BTCUSD",1721234019840,1.52295198,64372.0,64371.0,0.00186688]
["bitfinex","BTCUSD",1721234020427,0.80156398,64372.0,64371.0,0.00186688]
["bitfinex","BTCUSD",1721234020840,1.12125798,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234020970,1.1897733,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234021181,1.41443064,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234021388,1.52400089,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234021611,1.51443064,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234021835,1.53098387,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234022035,1.62239259,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234022235,1.53098387,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234022738,1.52298387,64372.0,64371.0,0.00186688]
["bitfinex","BTCUSD",1721234022907,1.52260626,64372.0,64371.0,0.00186688]
["bitfinex","BTCUSD",1721234023127,1.80905583,64372.0,64371.0,0.00186688]
["bitfinex","BTCUSD",1721234023309,1.268088,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234023592,1.423435,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234024113,1.734129,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234024333,1.76695338,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234024504,1.72416371,64372.0,64371.0,0.00186688]
["bitfinex","BTCUSD",1721234024934,1.73416371,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234025115,1.82558759,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234025457,1.67120585,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234025669,1.27841185,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234025875,1.25555656,64372.0,64371.0,0.00286688]
["bitfinex","BTCUSD",1721234026085,1.39355803,64342.0,64341.0,0.00950032]
["bitfinex","BTCUSD",1721234026483,1.39355803,64342.0,64334.0,0.47223371]
["bitfinex","BTCUSD",1721234026484,1.08795,64341.0,64334.0,0.009185]
["bitfinex","BTCUSD",1721234026705,0.466308,64335.0,64334.0,0.009185]
["bitfinex","BTCUSD",1721234026961,1.539224,64335.0,64334.0,0.009185]
["bitfinex","BTCUSD",1721234027168,1.188052,64335.0,64334.0,0.009185]
["bitfinex","BTCUSD",1721234027341,1.498924,64335.0,64334.0,0.009185]
["bitfinex","BTCUSD",1721234027980,1.188052,64335.0,64334.0,0.009185]
["bitfinex","BTCUSD",1721234028228,0.310884,64333.0,64328.0,0.0656]
["bitfinex","BTCUSD",1721234028435,0.71960331,64335.0,64327.0,0.0656]
["bitfinex","BTCUSD",1721234028436,0.155453,64328.0,64327.0,0.0656]
["bitfinex","BTCUSD",1721234028596,0.466359,64328.0,64327.0,0.0656]
["bitfinex","BTCUSD",1721234028798,0.15545,64329.0,64328.0,0.0816]
["bitfinex","BTCUSD",1721234029010,0.777252,64329.0,64328.0,0.0816]
["bitfinex","BTCUSD",1721234030507,1.499099,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234030861,0.566366,64327.0,64326.0,0.08178]
["bitfinex","BTCUSD",1721234031018,0.566366,64327.0,64326.0,0.155608]
["bitfinex","BTCUSD",1721234031019,0.012,64327.0,64326.0,0.155608]
["bitfinex","BTCUSD",1721234031222,0.012,64327.0,64326.0,0.30998974]
["bitfinex","BTCUSD",1721234031633,0.012,64327.0,64326.0,0.46544774]
["bitfinex","BTCUSD",1721234031802,0.026,64327.0,64326.0,0.46544774]
["bitfinex","BTCUSD",1721234032009,0.014,64329.0,64328.0,0.155453]
["bitfinex","BTCUSD",1721234032208,0.002794,64340.0,64328.0,0.15438174]
["bitfinex","BTCUSD",1721234032482,0.155429,64338.0,64330.0,0.0656]
["bitfinex","BTCUSD",1721234032687,0.155429,64338.0,64332.0,0.0656]
["bitfinex","BTCUSD",1721234032838,0.002794,64357.0,64336.0,0.0791]
["bitfinex","BTCUSD",1721234033047,0.155395,64352.0,64341.0,0.0614]
["bitfinex","BTCUSD",1721234033204,0.155396,64352.0,64344.0,0.0791]
["bitfinex","BTCUSD",1721234033409,0.310782,64354.0,64345.0,0.21578174]
["bitfinex","BTCUSD",1721234033410,0.155392,64354.0,64345.0,0.21578174]
["bitfinex","BTCUSD",1721234033634,0.310767,64357.0,64346.0,0.0614]
["bitfinex","BTCUSD",1721234033981,0.310767,64357.0,64348.0,0.0645]
["bitfinex","BTCUSD",1721234033982,0.155392,64354.0,64348.0,0.0645]
["bitfinex","BTCUSD",1721234034142,0.155392,64354.0,64349.0,0.1844907]
["bitfinex","BTCUSD",1721234034341,0.310777,64355.0,64349.0,0.1844907]
["bitfinex","BTCUSD",1721234034755,0.310789,64353.0,64349.0,0.1844907]
["bitfinex","BTCUSD",1721234034957,0.31074,64363.0,64349.0,0.1844907]
["bitfinex","BTCUSD",1721234035122,0.155385,64356.0,64349.0,0.1844907]
["bitfinex","BTCUSD",1721234035325,0.155383,64357.0,64350.0,0.17795064]
["bitfinex","BTCUSD",1721234035555,0.310702,64371.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721234035556,0.310774,64356.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721234035757,0.155392,64354.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721234035955,0.310702,64371.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721234035956,0.001,64355.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721234036155,0.001,64355.0,64350.0,0.17795064]
["bitfinex","BTCUSD",1721234036156,0.07717479,64354.0,64350.0,0.17795064]
["bitfinex","BTCUSD",1721234036377,0.776987,64351.0,64350.0,0.0611]
["bitfinex","BTCUSD",1721234036785,0.466236,64345.0,64344.0,0.0611]
["bitfinex","BTCUSD",1721234036989,0.77706,64345.0,64344.0,0.0611]
["bitfinex","BTCUSD",1721234037865,0.466236,64345.0,64344.0,0.0611]
["bitfinex","BTCUSD",1721234038795,0.77706,64345.0,64344.0,0.0611]
["bitfinex","BTCUSD",1721234038995,0.77706,64345.0,64344.0,0.07482]
["bitfinex","BTCUSD",1721234039145,0.310808,64349.0,64326.0,0.311095]
["bitfinex","BTCUSD",1721234039146,0.002794,64339.0,64338.0,0.0608]
["bitfinex","BTCUSD",1721234039356,0.002794,64339.0,64332.0,0.0784]
["bitfinex","BTCUSD",1721234039357,0.155441,64333.0,64332.0,0.1392]
["bitfinex","BTCUSD",1721234039765,1.088087,64333.0,64332.0,0.1392]
["bitfinex","BTCUSD",1721234039942,0.777277,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234040144,0.777277,64327.0,64326.0,0.014168]
["bitfinex","BTCUSD",1721234040368,0.777277,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234040369,0.917777,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234040568,1.83499676,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234040771,1.79398074,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234041120,2.12789174,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234041290,2.17789174,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234041496,2.12789174,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234041645,2.17789174,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234041853,2.2475977,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234042481,2.17789174,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234043307,1.84004009,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234043511,2.17789174,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234044183,2.17789174,64327.0,64326.0,0.00118]
["bitfinex","BTCUSD",1721234044184,2.18889174,64327.0,64326.0,0.00118]
["bitfinex","BTCUSD",1721234045351,2.23495109,64327.0,64326.0,0.00118]
["bitfinex","BTCUSD",1721234045536,2.34324131,64327.0,64326.0,0.00118]
["bitfinex","BTCUSD",1721234045947,2.64315231,64327.0,64326.0,0.00018]
["bitfinex","BTCUSD",1721234046391,1.760225,64319.0,64318.0,0.019185]
["bitfinex","BTCUSD",1721234046569,2.03760674,64319.0,64318.0,0.019185]
["bitfinex","BTCUSD",1721234048341,1.399383,64314.0,64313.0,0.00287835]
["bitfinex","BTCUSD",1721234048470,1.65376474,64314.0,64313.0,0.00287835]
["bitfinex","BTCUSD",1721234049509,1.49827774,64314.0,64313.0,0.00787835]
["bitfinex","BTCUSD",1721234049711,1.65376474,64314.0,64313.0,0.00787835]
["bitfinex","BTCUSD",1721234049943,1.499383,64314.0,64313.0,0.00787835]
["bitfinex","BTCUSD",1721234050471,1.499383,64314.0,64313.0,0.00887835]
["bitfinex","BTCUSD",1721234053474,2.11362131,64314.0,64313.0,0.00887835]
["bitfinex","BTCUSD",1721234053675,1.96473874,64314.0,64313.0,0.00887835]
["bitfinex","BTCUSD",1721234054234,2.01473874,64314.0,64313.0,0.00887835]
["bitfinex","BTCUSD",1721234054457,2.03773874,64314.0,64313.0,0.00887835]
["bitfinex","BTCUSD",1721234054675,2.49071274,64314.0,64313.0,0.00887835]
["bitfinex","BTCUSD",1721234055220,2.49071274,64314.0,64312.0,3.5e-07]
["bitfinex","BTCUSD",1721234055221,0.05,64313.0,64312.0,3.5e-07]
["bitfinex","BTCUSD",1721234055417,0.05,64313.0,64306.0,6.5e-07]
["bitfinex","BTCUSD",1721234055418,2.02141283,64307.0,64306.0,6.5e-07]
["bitfinex","BTCUSD",1721234055722,1.55377857,64307.0,64306.0,6.5e-07]
["bitfinex","BTCUSD",1721234055964,1.65377857,64307.0,64306.0,6.5e-07]
["bitfinex","BTCUSD",1721234056315,1.49939683,64307.0,64306.0,6.5e-07]
["bitfinex","BTCUSD",1721234056711,1.50439683,64307.0,64306.0,6.5e-07]
["bitfinex","BTCUSD",1721234057128,1.88612814,64307.0,64306.0,6.5e-07]
["bitfinex","BTCUSD",1721234057482,2.19713614,64307.0,64306.0,6.5e-07]
["bitfinex","BTCUSD",1721234057814,2.05078657,64307.0,64306.0,0.00100065]
["bitfinex","BTCUSD",1721234058468,2.05078657,64307.0,64300.0,6.5e-07]
["bitfinex","BTCUSD",1721234058469,1.760703,64301.0,64300.0,6.5e-07]
["bitfinex","BTCUSD",1721234058672,1.94225953,64301.0,64300.0,6.5e-07]
["bitfinex","BTCUSD",1721234058918,2.11525953,64301.0,64300.0,6.5e-07]
["bitfinex","BTCUSD",1721234059114,2.5306461,64301.0,64300.0,6.5e-07]
["bitfinex","BTCUSD",1721234059292,1.98808474,64301.0,64300.0,6.5e-07]
["bitfinex","BTCUSD",1721234059666,1.65404774,64301.0,64300.0,6.5e-07]
["bitfinex","BTCUSD",1721234059820,1.65404774,64301.0,64300.0,0.00200065]
["bitfinex","BTCUSD",1721234060202,1.500666,64301.0,64300.0,0.00200065]
["bitfinex","BTCUSD",1721234060404,1.089629,64301.0,64300.0,0.00200065]
["bitfinex","BTCUSD",1721234060836,1.400666,64301.0,64300.0,0.00200065]
["bitfinex","BTCUSD",1721234061350,1.088629,64301.0,64300.0,0.00200065]
["bitfinex","BTCUSD",1721234061557,1.399666,64301.0,64300.0,6.5e-07]
["bitfinex","BTCUSD",1721234061757,1.407666,64301.0,64300.0,0.00100065]
["bitfinex","BTCUSD",1721234062030,1.100629,64301.0,64300.0,0.00100065]
["bitfinex","BTCUSD",1721234062204,1.096629,64301.0,64300.0,0.00100065]
["bitfinex","BTCUSD",1721234062406,1.196629,64301.0,64300.0,0.00100065]
["bitfinex","BTCUSD",1721234062612,1.200629,64301.0,64300.0,0.00100065]
["bitfinex","BTCUSD",1721234062810,1.511666,64301.0,64300.0,0.00100065]
["bitfinex","BTCUSD",1721234063210,1.503666,64301.0,64300.0,6.5e-07]
["bitfinex","BTCUSD",1721234063412,1.192629,64301.0,64300.0,6.5e-07]
["bitfinex","BTCUSD",1721234063854,0.881592,64301.0,64300.0,6.5e-07]
["bitfinex","BTCUSD",1721234064059,0.889592,64301.0,64300.0,0.00100065]
["bitfinex","BTCUSD",1721234064260,1.200629,64301.0,64300.0,0.00100065]
["bitfinex","BTCUSD",1721234064432,1.507666,64301.0,64300.0,0.00100065]
["bitfinex","BTCUSD",1721234064866,1.499666,64301.0,64300.0,6.5e-07]
["bitfinex","BTCUSD",1721234065358,1.499666,64301.0,64300.0,0.06350065]
["bitfinex","BTCUSD",1721234065359,0.255518,64301.0,64300.0,0.06350065]
["bitfinex","BTCUSD",1721234065581,0.02438425,64324.0,64300.0,0.29948239]
["bitfinex","BTCUSD",1721234065787,0.0829,64330.0,64302.0,0.0635]
["bitfinex","BTCUSD",1721234065788,0.310975,64314.0,64302.0,0.0635]
["bitfinex","BTCUSD",1721234065979,0.31094,64321.0,64304.0,0.0607]
["bitfinex","BTCUSD",1721234065980,0.310965,64316.0,64304.0,0.0607]
["bitfinex","BTCUSD",1721234066183,0.12717479,64336.0,64301.0,0.1116381]
["bitfinex","BTCUSD",1721234066184,0.310917,64326.0,64313.0,0.0607]
["bitfinex","BTCUSD",1721234066518,0.46304871,64326.0,64314.0,0.15438174]
["bitfinex","BTCUSD",1721234066709,0.05084,64340.0,64315.0,0.02964817]
["bitfinex","BTCUSD",1721234066916,0.002794,64339.0,64316.0,0.15749116]
["bitfinex","BTCUSD",1721234067034,0.310908,64328.0,64317.0,0.0607]
["bitfinex","BTCUSD",1721234067235,0.310908,64328.0,64318.0,0.15749096]
["bitfinex","BTCUSD",1721234067442,0.00084,64340.0,64320.0,0.0607]
["bitfinex","BTCUSD",1721234067657,0.155467,64322.0,64321.0,0.18402991]
["bitfinex","BTCUSD",1721234068068,0.155465,64323.0,64321.0,0.18402991]
["bitfinex","BTCUSD",1721234068288,0.00084,64340.0,64320.0,0.0607]
["bitfinex","BTCUSD",1721234068289,0.46641,64321.0,64320.0,0.0607]
["bitfinex","BTCUSD",1721234068495,0.15547,64321.0,64320.0,0.0607]
["bitfinex","BTCUSD",1721234069658,0.77735,64321.0,64320.0,0.0607]
["bitfinex","BTCUSD",1721234069830,0.46441,64321.0,64320.0,0.0607]
["bitfinex","BTCUSD",1721234070158,0.46441,64321.0,64320.0,0.07501]
["bitfinex","BTCUSD",1721234070383,0.310927,64324.0,64320.0,0.22939174]
["bitfinex","BTCUSD",1721234070564,0.1,64334.0,64321.0,0.15438174]
["bitfinex","BTCUSD",1721234070565,0.310896,64331.0,64321.0,0.15438174]
["bitfinex","BTCUSD",1721234070715,0.155453,64328.0,64321.0,0.15438174]
["bitfinex","BTCUSD",1721234070915,0.155459,64326.0,64321.0,0.15438174]
["bitfinex","BTCUSD",1721234071142,0.1,64327.0,64322.0,0.03187917]
["bitfinex","BTCUSD",1721234071346,0.155441,64333.0,64323.0,0.15438174]
["bitfinex","BTCUSD",1721234071505,0.310838,64343.0,64323.0,0.15438174]
["bitfinex","BTCUSD",1721234071506,0.1,64332.0,64323.0,0.15438174]
["bitfinex","BTCUSD",1721234071702,0.255444,64332.0,64324.0,0.00310884]
["bitfinex","BTCUSD",1721234071906,0.001,64328.0,64325.0,0.18161972]
["bitfinex","BTCUSD",1721234072183,0.001,64328.0,64327.0,0.0784]
["bitfinex","BTCUSD",1721234072393,0.001,64328.0,64323.0,0.0031088]
["bitfinex","BTCUSD",1721234072394,0.001,64328.0,64305.0,0.01514306]
["bitfinex","BTCUSD",1721234072395,0.1452,64309.0,64305.0,0.01514306]
["bitfinex","BTCUSD",1721234072715,0.1452,64309.0,64294.0,0.13868278]
["bitfinex","BTCUSD",1721234072716,0.155552,64287.0,64276.0,0.11127302]
["bitfinex","BTCUSD",1721234072894,0.155552,64287.0,64276.0,4.035e-05]
["bitfinex","BTCUSD",1721234072895,0.85876,64287.0,64276.0,4.035e-05]
["bitfinex","BTCUSD",1721234073127,0.466699,64281.0,64276.0,4.035e-05]
["bitfinex","BTCUSD",1721234073383,1.500098,64281.0,64276.0,4.035e-05]
["bitfinex","BTCUSD",1721234073599,1.188965,64281.0,64276.0,4.035e-05]
["bitfinex","BTCUSD",1721234073821,1.500098,64281.0,64276.0,4.035e-05]
["bitfinex","BTCUSD",1721234074441,1.500098,64281.0,64280.0,0.01195645]
["bitfinex","BTCUSD",1721234074888,1.188965,64281.0,64280.0,0.01195645]
["bitfinex","BTCUSD",1721234075293,1.500098,64281.0,64280.0,0.01195645]
["bitfinex","BTCUSD",1721234075892,1.510098,64281.0,64280.0,0.01295645]
["bitfinex","BTCUSD",1721234077220,1.510098,64281.0,64280.0,0.01195645]
["bitfinex","BTCUSD",1721234077221,1.188965,64281.0,64280.0,0.01195645]
["bitfinex","BTCUSD",1721234079192,1.188965,64281.0,64280.0,0.01295645]
["bitfinex","BTCUSD",1721234079193,1.202965,64281.0,64280.0,0.01295645]
["bitfinex","BTCUSD",1721234079967,1.199965,64281.0,64280.0,0.01295645]
["bitfinex","BTCUSD",1721234080583,1.213965,64281.0,64280.0,0.01295645]
["bitfinex","BTCUSD",1721234081100,1.213965,64281.0,64280.0,0.07555645]
["bitfinex","BTCUSD",1721234081101,1.113965,64281.0,64280.0,0.07555645]
["bitfinex","BTCUSD",1721234081235,1.113965,64281.0,64280.0,0.09096613]
["bitfinex","BTCUSD",1721234081594,0.036,64281.0,64280.0,0.09196613]
["bitfinex","BTCUSD",1721234081733,0.311013,64306.0,64282.0,0.0631]
["bitfinex","BTCUSD",1721234081734,0.03970775,64302.0,64282.0,0.0631]
["bitfinex","BTCUSD",1721234081933,0.03970775,64302.0,64283.0,0.15749264]
["bitfinex","BTCUSD",1721234081934,0.155546,64290.0,64283.0,0.15749264]
["bitfinex","BTCUSD",1721234082150,0.311082,64292.0,64283.0,0.15749264]
["bitfinex","BTCUSD",1721234082151,0.155543,64291.0,64284.0,0.03769588]
["bitfinex","BTCUSD",1721234082357,0.155519,64301.0,64286.0,0.0631]
["bitfinex","BTCUSD",1721234082706,0.311028,64303.0,64287.0,0.15438174]
["bitfinex","BTCUSD",1721234082874,0.155524,64299.0,64287.0,0.15438174]
["bitfinex","BTCUSD",1721234083077,0.155545,64290.0,64287.0,0.15438174]
["bitfinex","BTCUSD",1721234083330,0.311083,64292.0,64288.0,0.02551776]
["bitfinex","BTCUSD",1721234083459,0.155546,64290.0,64288.0,0.1798995]
["bitfinex","BTCUSD",1721234083662,0.311083,64292.0,64288.0,0.02551776]
["bitfinex","BTCUSD",1721234083663,0.155547,64289.0,64288.0,0.02551776]
["bitfinex","BTCUSD",1721234083843,0.155552,64287.0,64286.0,0.0631]
["bitfinex","BTCUSD",1721234084048,0.77776,64287.0,64286.0,0.0631]
["bitfinex","BTCUSD",1721234084247,0.466656,64287.0,64286.0,0.0631]
["bitfinex","BTCUSD",1721234084603,0.466656,64287.0,64280.0,0.02686613]
["bitfinex","BTCUSD",1721234084604,0.466699,64281.0,64280.0,0.02686613]
["bitfinex","BTCUSD",1721234084807,1.088965,64281.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234086002,0.1,64292.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234086181,0.156552,64287.0,64286.0,0.013]
["bitfinex","BTCUSD",1721234086381,0.001,64287.0,64286.0,0.013]
["bitfinex","BTCUSD",1721234086592,0.001,64287.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234086593,0.155557,64285.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234086822,0.155556,64286.0,64280.0,0.16583819]
["bitfinex","BTCUSD",1721234086988,0.007,64281.0,64280.0,0.16683819]
["bitfinex","BTCUSD",1721234087190,0.007,64281.0,64280.0,0.16883819]
["bitfinex","BTCUSD",1721234087406,0.15556,64284.0,64280.0,0.16783819]
["bitfinex","BTCUSD",1721234087611,0.15556,64284.0,64280.0,0.16583819]
["bitfinex","BTCUSD",1721234087811,0.311074,64294.0,64281.0,0.15438174]
["bitfinex","BTCUSD",1721234088010,0.078,64310.0,64281.0,0.15438174]
["bitfinex","BTCUSD",1721234088011,0.155547,64289.0,64282.0,0.03920072]
["bitfinex","BTCUSD",1721234088208,0.1,64288.0,64283.0,0.15438174]
["bitfinex","BTCUSD",1721234089181,0.311112,64286.0,64282.0,0.03920072]
["bitfinex","BTCUSD",1721234089321,0.155558,64285.0,64280.0,0.02245645]
["bitfinex","BTCUSD",1721234089525,0.311112,64286.0,64281.0,0.15438174]
["bitfinex","BTCUSD",1721234089526,0.15556,64284.0,64281.0,0.15438174]
["bitfinex","BTCUSD",1721234089722,0.311112,64286.0,64281.0,0.15438174]
["bitfinex","BTCUSD",1721234089723,0.466669,64286.0,64281.0,0.15438174]
["bitfinex","BTCUSD",1721234090297,0.15556,64284.0,64281.0,0.15438174]
["bitfinex","BTCUSD",1721234090470,0.15556,64284.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234090471,0.15556,64284.0,64283.0,0.002]
["bitfinex","BTCUSD",1721234090649,1.088917,64284.0,64283.0,0.002]
["bitfinex","BTCUSD",1721234091234,1.188917,64284.0,64283.0,0.002]
["bitfinex","BTCUSD",1721234091464,1.188917,64284.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234091465,1.088965,64281.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234091662,1.400098,64281.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234091872,2.10831274,64281.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234092098,2.13131274,64281.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234092538,1.62675575,64281.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234092823,1.73207974,64281.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234093296,1.577698,64281.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234093502,1.188965,64281.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234093734,1.196965,64281.0,64280.0,0.01245645]
["bitfinex","BTCUSD",1721234095319,0.885832,64281.0,64280.0,0.01245645]
["bitfinex","BTCUSD",1721234096338,0.008,64281.0,64280.0,0.01245645]
["bitfinex","BTCUSD",1721234096548,0.47780782,64281.0,64280.0,0.01245645]
["bitfinex","BTCUSD",1721234096805,0.78894082,64281.0,64280.0,0.01245645]
["bitfinex","BTCUSD",1721234097006,1.10007382,64281.0,64280.0,0.01245645]
["bitfinex","BTCUSD",1721234097365,1.50320682,64281.0,64280.0,0.01145645]
["bitfinex","BTCUSD",1721234097773,1.50320682,64281.0,64276.0,4.035e-05]
["bitfinex","BTCUSD",1721234097774,1.945511,64277.0,64276.0,8e-07]
["bitfinex","BTCUSD",1721234097977,2.17145081,64277.0,64276.0,8e-07]
["bitfinex","BTCUSD",1721234098187,2.1284939,64277.0,64276.0,8e-07]
["bitfinex","BTCUSD",1721234098383,1.88715378,64277.0,64276.0,8e-07]
["bitfinex","BTCUSD",1721234098587,1.84218262,64277.0,64276.0,8e-07]
["bitfinex","BTCUSD",1721234098782,1.79536974,64277.0,64276.0,8e-07]
["bitfinex","BTCUSD",1721234099227,1.81812494,64277.0,64276.0,8e-07]
["bitfinex","BTCUSD",1721234099522,1.79536974,64277.0,64276.0,8e-07]
["bitfinex","BTCUSD",1721234099697,1.81860142,64277.0,64276.0,8e-07]
["bitfinex","BTCUSD",1721234099934,1.80936974,64277.0,64276.0,0.0010008]
["bitfinex","BTCUSD",1721234100274,1.83260563,64277.0,64276.0,0.0010008]
["bitfinex","BTCUSD",1721234100684,1.80936974,64277.0,64276.0,0.0010008]
["bitfinex","BTCUSD",1721234100835,1.78614285,64277.0,64276.0,0.0010008]
["bitfinex","BTCUSD",1721234101045,2.21327231,64277.0,64276.0,0.0010008]
["bitfinex","BTCUSD",1721234101246,2.25912874,64277.0,64276.0,0.0010008]
["bitfinex","BTCUSD",1721234101451,1.77062617,64277.0,64276.0,0.0010008]
["bitfinex","BTCUSD",1721234102044,1.80899928,64277.0,64276.0,0.0010008]
["bitfinex","BTCUSD",1721234102242,1.81199928,64277.0,64276.0,0.0020008]
["bitfinex","BTCUSD",1721234102463,1.77362617,64277.0,64276.0,0.0020008]
["bitfinex","BTCUSD",1721234102865,1.46247317,64277.0,64276.0,0.0020008]
["bitfinex","BTCUSD",1721234103233,1.22889143,64277.0,64276.0,0.0020008]
["bitfinex","BTCUSD",1721234104611,1.206035,64277.0,64276.0,0.0679008]
["bitfinex","BTCUSD",1721234104810,0.794882,64277.0,64276.0,0.08274088]
["bitfinex","BTCUSD",1721234105629,0.483729,64277.0,64276.0,0.08274088]
["bitfinex","BTCUSD",1721234106033,0.017,64277.0,64276.0,0.08274088]
["bitfinex","BTCUSD",1721234106264,0.483729,64277.0,64276.0,0.08274088]
["bitfinex","BTCUSD",1721234106444,0.780882,64277.0,64276.0,0.08174088]
["bitfinex","BTCUSD",1721234106642,0.780882,64277.0,64276.0,0.08265388]
["bitfinex","BTCUSD",1721234106643,0.469729,64277.0,64276.0,0.08265388]
["bitfinex","BTCUSD",1721234106848,0.788712,64277.0,64276.0,0.08365388]
["bitfinex","BTCUSD",1721234107301,0.781712,64277.0,64276.0,0.08265388]
["bitfinex","BTCUSD",1721234107512,0.468559,64277.0,64276.0,0.08165388]
["bitfinex","BTCUSD",1721234108123,0.467559,64277.0,64276.0,0.08165388]
["bitfinex","BTCUSD",1721234108295,1.089865,64277.0,64276.0,0.0009138]
["bitfinex","BTCUSD",1721234108522,1.502018,64277.0,64276.0,0.0089138]
["bitfinex","BTCUSD",1721234109685,1.5168688,64277.0,64276.0,0.0009138]
["bitfinex","BTCUSD",1721234110045,1.5168688,64277.0,64276.0,0.0019138]
["bitfinex","BTCUSD",1721234110638,1.5168688,64277.0,64276.0,0.0009138]
["bitfinex","BTCUSD",1721234110921,1.5168688,64277.0,64276.0,0.0019138]
["bitfinex","BTCUSD",1721234110922,0.878712,64277.0,64276.0,0.0019138]
["bitfinex","BTCUSD",1721234111311,1.189865,64277.0,64276.0,0.0019138]
["bitfinex","BTCUSD",1721234112310,1.51686512,64277.0,64276.0,0.0019138]
["bitfinex","BTCUSD",1721234112470,1.20571212,64277.0,64276.0,0.0019138]
["bitfinex","BTCUSD",1721234112703,1.189865,64277.0,64276.0,0.0019138]
["bitfinex","BTCUSD",1721234112906,0.567559,64277.0,64276.0,0.0019138]
["bitfinex","BTCUSD",1721234113559,0.467559,64277.0,64276.0,0.0019138]
["bitfinex","BTCUSD",1721234113907,0.467559,64277.0,64276.0,0.1522138]
["bitfinex","BTCUSD",1721234114105,0.778712,64277.0,64276.0,0.16743518]
["bitfinex","BTCUSD",1721234114254,0.778712,64277.0,64276.0,0.08743518]
["bitfinex","BTCUSD",1721234114453,0.778712,64277.0,64276.0,0.0722138]
["bitfinex","BTCUSD",1721234115270,0.778712,64277.0,64276.0,0.0059138]
["bitfinex","BTCUSD",1721234115471,1.2062171,64277.0,64276.0,0.0059138]
["bitfinex","BTCUSD",1721234115820,1.20844978,64277.0,64276.0,0.0059138]
["bitfinex","BTCUSD",1721234115934,1.189865,64277.0,64276.0,0.0059138]
["bitfinex","BTCUSD",1721234116337,1.20847309,64277.0,64276.0,0.0059138]
["bitfinex","BTCUSD",1721234116751,1.51962609,64277.0,64276.0,0.0059138]
["bitfinex","BTCUSD",1721234116952,1.20847309,64277.0,64276.0,0.0059138]
["bitfinex","BTCUSD",1721234118001,0.89732009,64277.0,64276.0,0.0059138]
["bitfinex","BTCUSD",1721234118209,0.878712,64277.0,64276.0,0.0059138]
["bitfinex","BTCUSD",1721234118409,1.189865,64277.0,64276.0,0.0059138]
["bitfinex","BTCUSD",1721234119330,0.878712,64277.0,64276.0,0.0059138]
["bitfinex","BTCUSD",1721234119956,0.878712,64277.0,64276.0,0.0667138]
["bitfinex","BTCUSD",1721234120077,0.567559,64277.0,64276.0,0.0667138]
["bitfinex","BTCUSD",1721234120282,0.778712,64277.0,64276.0,0.0667138]
["bitfinex","BTCUSD",1721234121512,0.467559,64277.0,64276.0,0.0667138]
["bitfinex","BTCUSD",1721234121954,0.156406,64277.0,64276.0,0.1430138]
["bitfinex","BTCUSD",1721234122155,0.156406,64277.0,64276.0,0.15731518]
["bitfinex","BTCUSD",1721234122580,0.467559,64277.0,64276.0,0.15731518]
["bitfinex","BTCUSD",1721234122956,0.467559,64277.0,64276.0,0.31169692]
["bitfinex","BTCUSD",1721234122957,0.00083,64277.0,64276.0,0.31169692]
["bitfinex","BTCUSD",1721234123953,0.00083,64277.0,64276.0,0.64546305]
["bitfinex","BTCUSD",1721234124172,0.00183,64277.0,64276.0,0.65546305]
["bitfinex","BTCUSD",1721234124387,0.00183,64277.0,64276.0,0.96662105]
["bitfinex","BTCUSD",1721234124542,0.00183,64277.0,64276.0,0.66946305]
["bitfinex","BTCUSD",1721234125166,0.311103,64288.0,64276.0,0.66946305]
["bitfinex","BTCUSD",1721234125399,0.155525,64299.0,64290.0,0.145]
["bitfinex","BTCUSD",1721234125635,0.46304871,64292.0,64291.0,0.15438174]
["bitfinex","BTCUSD",1721234125814,0.155519,64301.0,64291.0,0.15438174]
["bitfinex","BTCUSD",1721234126031,0.155522,64300.0,64292.0,0.05292175]
["bitfinex","BTCUSD",1721234126243,0.311036,64302.0,64293.0,0.15438174]
["bitfinex","BTCUSD",1721234126244,0.155517,64302.0,64293.0,0.15438174]
["bitfinex","BTCUSD",1721234126477,0.310997,64310.0,64294.0,0.00311036]
["bitfinex","BTCUSD",1721234126478,0.155513,64304.0,64294.0,0.00311036]
["bitfinex","BTCUSD",1721234126679,0.155517,64302.0,64295.0,0.15438174]
["bitfinex","BTCUSD",1721234126870,0.155514,64303.0,64296.0,0.02073035]
["bitfinex","BTCUSD",1721234127088,0.155514,64303.0,64297.0,0.15438174]
["bitfinex","BTCUSD",1721234127249,0.001,64300.0,64297.0,0.15438174]
["bitfinex","BTCUSD",1721234127854,0.310997,64310.0,64297.0,0.15438174]
["bitfinex","BTCUSD",1721234127855,0.155507,64306.0,64298.0,0.0608]
["bitfinex","BTCUSD",1721234128055,0.155507,64306.0,64299.0,0.20593849]
["bitfinex","BTCUSD",1721234128298,0.155508,64305.0,64299.0,0.2090486]
["bitfinex","BTCUSD",1721234128589,0.310996,64310.0,64299.0,0.2090486]
["bitfinex","BTCUSD",1721234128735,0.410989,64311.0,64300.0,0.0825]
["bitfinex","BTCUSD",1721234128736,0.311005,64308.0,64300.0,0.0825]
["bitfinex","BTCUSD",1721234128916,0.155509,64305.0,64301.0,0.19167862]
["bitfinex","BTCUSD",1721234129121,0.00084,64314.0,64301.0,0.19167862]
["bitfinex","BTCUSD",1721234129122,0.155504,64307.0,64301.0,0.19167862]
["bitfinex","BTCUSD",1721234129408,0.155506,64306.0,64301.0,0.19167862]
["bitfinex","BTCUSD",1721234129735,0.00084,64314.0,64302.0,0.57926736]
["bitfinex","BTCUSD",1721234129944,0.155511,64304.0,64303.0,0.15438174]
["bitfinex","BTCUSD",1721234130140,0.00084,64314.0,64303.0,0.22156336]
["bitfinex","BTCUSD",1721234130419,0.00084,64314.0,64307.0,0.155503]
["bitfinex","BTCUSD",1721234130567,0.00084,64314.0,64308.0,0.15438174]
["bitfinex","BTCUSD",1721234130927,0.00084,64314.0,64308.0,0.15749128]
["bitfinex","BTCUSD",1721234131573,0.310945,64320.0,64309.0,0.081]
["bitfinex","BTCUSD",1721234131773,0.00570587,64313.0,64311.0,0.0613]
["bitfinex","BTCUSD",1721234131987,0.310916,64326.0,64312.0,0.15438174]
["bitfinex","BTCUSD",1721234131988,0.102794,64325.0,64312.0,0.15438174]
["bitfinex","BTCUSD",1721234132190,0.310954,64319.0,64312.0,0.15438174]
["bitfinex","BTCUSD",1721234132394,0.155478,64318.0,64312.0,0.15438174]
["bitfinex","BTCUSD",1721234132812,0.310938,64322.0,64312.0,0.15438174]
["bitfinex","BTCUSD",1721234133034,0.155477,64318.0,64313.0,0.0530203]
["bitfinex","BTCUSD",1721234133187,0.155473,64320.0,64314.0,0.15438174]
["bitfinex","BTCUSD",1721234133387,0.1,64321.0,64314.0,0.15438174]
["bitfinex","BTCUSD",1721234133388,0.155471,64321.0,64314.0,0.15438174]
["bitfinex","BTCUSD",1721234133574,0.310938,64322.0,64314.0,0.15438174]
["bitfinex","BTCUSD",1721234133777,0.310938,64322.0,64315.0,0.02718114]
["bitfinex","BTCUSD",1721234133782,0.155471,64321.0,64315.0,0.02718114]
["bitfinex","BTCUSD",1721234134008,0.310938,64322.0,64316.0,0.15438174]
["bitfinex","BTCUSD",1721234134009,0.155478,64318.0,64316.0,0.15438174]
["bitfinex","BTCUSD",1721234134214,0.07717479,64327.0,64316.0,0.15438174]
["bitfinex","BTCUSD",1721234134215,0.54361279,64317.0,64316.0,0.15438174]
["bitfinex","BTCUSD",1721234134423,0.155479,64317.0,64316.0,0.15438174]
["bitfinex","BTCUSD",1721234134793,0.310927,64324.0,64316.0,0.17866803]
["bitfinex","BTCUSD",1721234134991,0.155479,64317.0,64316.0,0.17866803]
["bitfinex","BTCUSD",1721234135194,0.1,64323.0,64316.0,0.19266803]
["bitfinex","BTCUSD",1721234135333,0.155468,64322.0,64316.0,0.19266803]
["bitfinex","BTCUSD",1721234135533,0.1,64323.0,64316.0,0.20466803]
["bitfinex","BTCUSD",1721234135534,0.255465,64323.0,64316.0,0.20466803]
["bitfinex","BTCUSD",1721234135734,0.255465,64323.0,64316.0,0.04]
["bitfinex","BTCUSD",1721234135735,0.07717479,64322.0,64316.0,0.04]
["bitfinex","BTCUSD",1721234135943,0.07717479,64322.0,64316.0,0.026]
["bitfinex","BTCUSD",1721234135944,0.777397,64317.0,64316.0,0.026]
["bitfinex","BTCUSD",1721234136326,0.777397,64317.0,64316.0,0.038]
["bitfinex","BTCUSD",1721234136327,1.188356,64317.0,64316.0,0.038]
["bitfinex","BTCUSD",1721234137010,1.188356,64317.0,64316.0,0.026]
["bitfinex","BTCUSD",1721234137163,0.310887,64332.0,64316.0,0.026]
["bitfinex","BTCUSD",1721234137164,0.0615,64339.0,64316.0,0.32708174]
["bitfinex","BTCUSD",1721234137366,0.155453,64329.0,64317.0,0.1901988]
["bitfinex","BTCUSD",1721234137541,0.155453,64329.0,64318.0,0.155476]
["bitfinex","BTCUSD",1721234137782,0.155453,64329.0,64319.0,0.15438174]
["bitfinex","BTCUSD",1721234137986,0.07717479,64327.0,64319.0,0.15438174]
["bitfinex","BTCUSD",1721234138594,0.155468,64322.0,64319.0,0.15438174]
["bitfinex","BTCUSD",1721234138908,0.15547,64321.0,64320.0,0.03287899]
["bitfinex","BTCUSD",1721234139131,0.47135485,64321.0,64320.0,0.18726073]
["bitfinex","BTCUSD",1721234139530,0.78229485,64321.0,64320.0,0.03287899]
["bitfinex","BTCUSD",1721234139693,0.466425,64319.0,64318.0,0.00312709]
["bitfinex","BTCUSD",1721234139896,0.78231722,64319.0,64318.0,0.00312709]
["bitfinex","BTCUSD",1721234140092,0.47136722,64319.0,64318.0,0.15750883]
["bitfinex","BTCUSD",1721234140502,0.78231722,64319.0,64318.0,0.15750883]
["bitfinex","BTCUSD",1721234140702,0.78231722,64319.0,64318.0,0.15438174]
["bitfinex","BTCUSD",1721234140902,0.78231722,64319.0,64318.0,0.02147817]
["bitfinex","BTCUSD",1721234141107,0.78231722,64319.0,64308.0,0.0814]
["bitfinex","BTCUSD",1721234141108,0.155499,64309.0,64308.0,0.0814]
["bitfinex","BTCUSD",1721234141393,0.47143689,64309.0,64308.0,0.23578174]
["bitfinex","BTCUSD",1721234141917,0.16043889,64309.0,64308.0,0.23578174]
["bitfinex","BTCUSD",1721234142122,0.47143689,64309.0,64308.0,0.23578174]
["bitfinex","BTCUSD",1721234142326,0.78243489,64309.0,64308.0,0.15438174]
["bitfinex","BTCUSD",1721234142568,0.47143689,64309.0,64308.0,0.17647121]
["bitfinex","BTCUSD",1721234142770,0.16043889,64309.0,64308.0,0.19047121]
["bitfinex","BTCUSD",1721234143237,0.00493989,64309.0,64308.0,0.26557121]
["bitfinex","BTCUSD",1721234143656,0.310973,64315.0,64308.0,0.26557121]
["bitfinex","BTCUSD",1721234143864,0.155488,64314.0,64309.0,0.15438174]
["bitfinex","BTCUSD",1721234144112,0.310943,64321.0,64310.0,0.05177754]
["bitfinex","BTCUSD",1721234144113,0.310953,64319.0,64310.0,0.05177754]
["bitfinex","BTCUSD",1721234144347,0.155482,64316.0,64311.0,0.15438174]
["bitfinex","BTCUSD",1721234145040,0.155485,64315.0,64311.0,0.15438174]
["bitfinex","BTCUSD",1721234145251,0.155487,64314.0,64311.0,0.15438174]
["bitfinex","BTCUSD",1721234145375,0.46647,64313.0,64312.0,0.03658391]
["bitfinex","BTCUSD",1721234145576,0.85462379,64313.0,64312.0,0.19096565]
["bitfinex","BTCUSD",1721234145777,0.85462379,64313.0,64311.0,0.026]
["bitfinex","BTCUSD",1721234145778,0.777457,64312.0,64311.0,0.026]
["bitfinex","BTCUSD",1721234146999,0.155491,64312.0,64311.0,0.16838174]
["bitfinex","BTCUSD",1721234147408,0.155491,64312.0,64311.0,0.15438174]
["bitfinex","BTCUSD",1721234147605,0.466474,64312.0,64311.0,0.15438174]
["bitfinex","BTCUSD",1721234148187,0.155491,64312.0,64311.0,0.15438174]
["bitfinex","BTCUSD",1721234148394,0.155491,64312.0,64311.0,0.17637991]
["bitfinex","BTCUSD",1721234148591,0.155491,64312.0,64311.0,0.19037991]
["bitfinex","BTCUSD",1721234148799,0.155491,64312.0,64311.0,0.19837991]
["bitfinex","BTCUSD",1721234148998,0.466474,64312.0,64311.0,0.19837991]
["bitfinex","BTCUSD",1721234149255,0.777457,64312.0,64311.0,0.19837991]
["bitfinex","BTCUSD",1721234149428,0.777457,64312.0,64311.0,0.022]
["bitfinex","BTCUSD",1721234149429,1.18844,64312.0,64311.0,0.022]
["bitfinex","BTCUSD",1721234150180,1.18844,64312.0,64311.0,0.014]
["bitfinex","BTCUSD",1721234151085,0.777542,64305.0,64300.0,0.0647]
["bitfinex","BTCUSD",1721234151293,0.777542,64305.0,64304.0,0.15529474]
["bitfinex","BTCUSD",1721234151516,0.777542,64305.0,64304.0,0.17729421]
["bitfinex","BTCUSD",1721234152132,1.088559,64305.0,64304.0,0.17729421]
["bitfinex","BTCUSD",1721234152788,1.088559,64305.0,64304.0,0.18829421]
["bitfinex","BTCUSD",1721234153351,1.088559,64305.0,64304.0,0.19329421]
["bitfinex","BTCUSD",1721234154445,0.777542,64305.0,64304.0,0.19329421]
["bitfinex","BTCUSD",1721234154644,0.466525,64305.0,64304.0,0.19329421]
["bitfinex","BTCUSD",1721234154855,0.777542,64305.0,64304.0,0.19329421]
["bitfinex","BTCUSD",1721234155903,0.78529737,64305.0,64304.0,0.19329421]
["bitfinex","BTCUSD",1721234156634,0.78529737,64305.0,64304.0,0.016913]
["bitfinex","BTCUSD",1721234156635,1.09631437,64305.0,64304.0,0.016913]
["bitfinex","BTCUSD",1721234156907,1.73911311,64305.0,64304.0,0.016913]
["bitfinex","BTCUSD",1721234157294,2.05013011,64305.0,64304.0,0.016913]
["bitfinex","BTCUSD",1721234157583,1.75499588,64305.0,64304.0,0.016913]
["bitfinex","BTCUSD",1721234157783,1.75499588,64305.0,64304.0,0.011913]
["bitfinex","BTCUSD",1721234157991,1.75499588,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234157992,2.06601288,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234158496,2.06901288,64305.0,64304.0,0.002913]
["bitfinex","BTCUSD",1721234158715,2.06901288,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234158716,2.06601288,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234158910,1.60061414,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234159112,1.60361414,64305.0,64304.0,0.002913]
["bitfinex","BTCUSD",1721234159270,1.60361414,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721234159691,1.60661414,64305.0,64304.0,0.002913]
["bitfinex","BTCUSD",1721234160100,1.60661414,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234160502,1.60661414,64305.0,64304.0,0.002913]
["bitfinex","BTCUSD",1721234160872,1.60661414,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234161154,1.60061414,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721234161367,1.60061414,64305.0,64304.0,0.15729474]
["bitfinex","BTCUSD",1721234161368,0.47828037,64305.0,64304.0,0.15729474]
["bitfinex","BTCUSD",1721234161570,0.78929737,64305.0,64304.0,0.18059421]
["bitfinex","BTCUSD",1721234161967,0.78929737,64305.0,64304.0,0.18159421]
["bitfinex","BTCUSD",1721234161968,0.79329737,64305.0,64304.0,0.18159421]
["bitfinex","BTCUSD",1721234162289,0.79329737,64305.0,64304.0,0.17959421]
["bitfinex","BTCUSD",1721234162290,0.78529737,64305.0,64304.0,0.17959421]
["bitfinex","BTCUSD",1721234162484,0.78929737,64305.0,64304.0,0.24699421]
["bitfinex","BTCUSD",1721234162691,0.01175537,64305.0,64304.0,0.24699421]
["bitfinex","BTCUSD",1721234163156,0.01175537,64305.0,64304.0,0.24599421]
["bitfinex","BTCUSD",1721234163157,0.47828037,64305.0,64304.0,0.24599421]
["bitfinex","BTCUSD",1721234163660,0.47828037,64305.0,64304.0,0.18059421]
["bitfinex","BTCUSD",1721234163661,0.78929737,64305.0,64304.0,0.18059421]
["bitfinex","BTCUSD",1721234163862,0.78929737,64305.0,64304.0,0.17959421]
["bitfinex","BTCUSD",1721234164331,0.47828037,64305.0,64304.0,0.20359421]
["bitfinex","BTCUSD",1721234164541,0.47828037,64305.0,64304.0,0.18959421]
["bitfinex","BTCUSD",1721234164542,0.47428037,64305.0,64304.0,0.18959421]
["bitfinex","BTCUSD",1721234164798,0.00775537,64305.0,64304.0,0.17859421]
["bitfinex","BTCUSD",1721234165009,0.00775537,64305.0,64304.0,0.18659421]
["bitfinex","BTCUSD",1721234165212,0.15548,64317.0,64305.0,0.05]
["bitfinex","BTCUSD",1721234165420,0.15548,64317.0,64307.0,0.155503]
["bitfinex","BTCUSD",1721234165623,0.310919,64326.0,64311.0,0.15438174]
["bitfinex","BTCUSD",1721234165838,0.310919,64326.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721234165839,0.00672435,64316.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721234166045,0.310929,64324.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721234166046,0.466393,64324.0,64313.0,0.36606651]
["bitfinex","BTCUSD",1721234166257,0.155468,64322.0,64313.0,0.21057751]
["bitfinex","BTCUSD",1721234166455,0.00673019,64323.0,64315.0,0.0635]
["bitfinex","BTCUSD",1721234166661,0.00672852,64321.0,64316.0,0.15438174]
["bitfinex","BTCUSD",1721234166864,0.00672936,64322.0,64316.0,0.15438174]
["bitfinex","BTCUSD",1721234167074,0.00672769,64320.0,64317.0,0.02329947]
["bitfinex","BTCUSD",1721234167288,0.16219852,64321.0,64318.0,0.15438174]
["bitfinex","BTCUSD",1721234167420,0.00672685,64319.0,64318.0,0.15438174]
["bitfinex","BTCUSD",1721234167603,0.310923,64325.0,64318.0,0.15438174]
["bitfinex","BTCUSD",1721234167604,0.155464,64324.0,64318.0,0.15438174]
["bitfinex","BTCUSD",1721234167807,0.310908,64328.0,64318.0,0.15438174]
["bitfinex","BTCUSD",1721234167808,0.00672685,64319.0,64318.0,0.15438174]
["bitfinex","BTCUSD",1721234168008,0.155455,64327.0,64318.0,0.15438174]
["bitfinex","BTCUSD",1721234168229,0.0067327,64319.0,64318.0,0.15749079]
["bitfinex","BTCUSD",1721234168603,0.31091,64328.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721234168604,0.155455,64328.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721234168773,0.155455,64328.0,64320.0,0.20320424]
["bitfinex","BTCUSD",1721234168978,0.155443,64332.0,64324.0,0.0661]
["bitfinex","BTCUSD",1721234169179,0.310866,64337.0,64325.0,0.15438174]
["bitfinex","BTCUSD",1721234169378,0.155437,64335.0,64326.0,0.023]
["bitfinex","BTCUSD",1721234169584,0.155437,64335.0,64327.0,0.15438174]
["bitfinex","BTCUSD",1721234169786,0.155437,64335.0,64328.0,0.05619577]
["bitfinex","BTCUSD",1721234169991,0.319189,64342.0,64328.0,1.10394251]
["bitfinex","BTCUSD",1721234169992,0.155422,64341.0,64328.0,1.10394251]
["bitfinex","BTCUSD",1721234170195,0.47139871,64342.0,64329.0,0.0661]
["bitfinex","BTCUSD",1721234170353,0.47139871,64342.0,64330.0,0.33282874]
["bitfinex","BTCUSD",1721234170354,0.156265,64340.0,64330.0,0.33282874]
["bitfinex","BTCUSD",1721234170553,0.156265,64340.0,64331.0,0.155445]
["bitfinex","BTCUSD",1721234170759,0.156265,64340.0,64338.0,0.30980874]
["bitfinex","BTCUSD",1721234170760,0.00614725,64339.0,64338.0,0.30980874]
["bitfinex","BTCUSD",1721234170983,0.00084,64340.0,64338.0,0.15438174]
["bitfinex","BTCUSD",1721234171196,0.00084,64340.0,64339.0,0.02610795]
["bitfinex","BTCUSD",1721234171392,0.00084,64340.0,64339.0,0.33591569]
["bitfinex","BTCUSD",1721234171617,0.00084,64340.0,64339.0,0.64676869]
["bitfinex","BTCUSD",1721234171820,0.00084,64340.0,64339.0,0.8359823]
["bitfinex","BTCUSD",1721234172047,0.00835,64342.0,64341.0,0.827107]
["bitfinex","BTCUSD",1721234172250,0.00835,64342.0,64341.0,1.06618874]
["bitfinex","BTCUSD",1721234172450,0.00835,64346.0,64345.0,0.666236]
["bitfinex","BTCUSD",1721234172652,0.00835,64346.0,64345.0,0.84361774]
["bitfinex","BTCUSD",1721234172904,0.00835,64346.0,64345.0,1.21063751]
["bitfinex","BTCUSD",1721234173458,0.310723,64366.0,64345.0,1.21063751]
["bitfinex","BTCUSD",1721234173459,0.002794,64373.0,64357.0,0.0638]
["bitfinex","BTCUSD",1721234173658,0.07717479,64377.0,64357.0,0.0638]
["bitfinex","BTCUSD",1721234173659,0.46304871,64360.0,64357.0,0.0638]
["bitfinex","BTCUSD",1721234173862,0.07717479,64369.0,64357.0,0.0638]
["bitfinex","BTCUSD",1721234173863,0.310713,64368.0,64358.0,0.04629947]
["bitfinex","BTCUSD",1721234174034,0.310713,64368.0,64358.0,0.02329947]
["bitfinex","BTCUSD",1721234174035,0.310756,64359.0,64358.0,0.02329947]
["bitfinex","BTCUSD",1721234174234,0.310756,64359.0,64345.0,0.05619577]
["bitfinex","BTCUSD",1721234174235,0.00310882,64361.0,64345.0,0.05619577]
["bitfinex","BTCUSD",1721234174435,0.155414,64344.0,64343.0,0.0638]
["bitfinex","BTCUSD",1721234174641,0.23258579,64346.0,64343.0,0.0638]
["bitfinex","BTCUSD",1721234174860,0.0662,64368.0,64344.0,0.15438174]
["bitfinex","BTCUSD",1721234175068,0.155412,64345.0,64344.0,0.15438174]
["bitfinex","BTCUSD",1721234175274,0.466236,64345.0,64344.0,0.15438174]
["bitfinex","BTCUSD",1721234175476,1.087884,64345.0,64344.0,0.02260954]
["bitfinex","BTCUSD",1721234175673,0.777095,64342.0,64341.0,0.014]
["bitfinex","BTCUSD",1721234175883,1.498771,64342.0,64341.0,0.014]
["bitfinex","BTCUSD",1721234176312,1.498771,64342.0,64339.0,0.012]
["bitfinex","BTCUSD",1721234176313,1.087968,64340.0,64339.0,0.012]
["bitfinex","BTCUSD",1721234176674,1.087968,64340.0,64325.0,0.0657]
["bitfinex","BTCUSD",1721234176675,0.310899,64330.0,64325.0,0.0657]
["bitfinex","BTCUSD",1721234176984,0.466366,64327.0,64326.0,0.15438174]
["bitfinex","BTCUSD",1721234177127,0.466366,64327.0,64326.0,0.16981991]
["bitfinex","BTCUSD",1721234177471,0.3109,64330.0,64326.0,0.16981991]
["bitfinex","BTCUSD",1721234177472,0.155453,64328.0,64326.0,0.16981991]
["bitfinex","BTCUSD",1721234177699,0.310884,64333.0,64326.0,0.16981991]
["bitfinex","BTCUSD",1721234177810,0.1772,64342.0,64327.0,0.0031087]
["bitfinex","BTCUSD",1721234178010,0.310875,64335.0,64328.0,0.15438174]
["bitfinex","BTCUSD",1721234178223,0.8510735,64340.0,64329.0,0.01698199]
["bitfinex","BTCUSD",1721234178224,0.466344,64330.0,64329.0,0.01698199]
["bitfinex","BTCUSD",1721234178457,0.466344,64330.0,64329.0,0.17136373]
["bitfinex","BTCUSD",1721234178669,0.155448,64330.0,64329.0,0.17136373]
["bitfinex","BTCUSD",1721234178878,0.77724,64330.0,64329.0,0.17136373]
["bitfinex","BTCUSD",1721234179305,1.088136,64330.0,64329.0,0.17136373]
["bitfinex","BTCUSD",1721234179700,0.155448,64330.0,64329.0,0.18536373]
["bitfinex","BTCUSD",1721234179899,0.466344,64330.0,64329.0,0.18536373]
["bitfinex","BTCUSD",1721234180100,0.77724,64330.0,64329.0,0.18536373]
["bitfinex","BTCUSD",1721234180302,1.088136,64330.0,64329.0,0.03098199]
["bitfinex","BTCUSD",1721234180504,1.562032,64330.0,64329.0,0.014]
["bitfinex","BTCUSD",1721234180748,1.643032,64330.0,64329.0,0.014]
["bitfinex","BTCUSD",1721234180886,1.332136,64330.0,64329.0,0.014]
["bitfinex","BTCUSD",1721234181089,1.269136,64330.0,64329.0,0.014]
["bitfinex","BTCUSD",1721234181732,1.269136,64330.0,64329.0,0.16838174]
["bitfinex","BTCUSD",1721234181733,0.410896,64330.0,64329.0,0.16838174]
["bitfinex","BTCUSD",1721234181941,0.466344,64330.0,64329.0,0.18521991]
["bitfinex","BTCUSD",1721234182250,0.466344,64330.0,64310.0,0.394092]
["bitfinex","BTCUSD",1721234182251,0.466525,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721234182463,1.088559,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721234183038,1.499576,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721234183239,1.810593,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721234183705,1.811593,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721234184087,1.499576,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721234185199,2.18454224,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721234185558,2.25184317,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234185759,2.2579587,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234186008,2.2079587,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234186230,1.66539153,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234186585,1.66539153,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721234187214,1.66239153,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721234188423,1.66439153,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234188868,1.34227546,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234189069,1.28897453,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234189290,0.79965753,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234189499,1.11067453,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721234190493,1.10867453,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721234190877,1.10867453,64305.0,64270.0,0.006615]
["bitfinex","BTCUSD",1721234190878,1.235765,64281.0,64270.0,0.006615]
["bitfinex","BTCUSD",1721234191076,1.235765,64281.0,64264.0,0.14536633]
["bitfinex","BTCUSD",1721234191077,1.31293979,64281.0,64264.0,0.14536633]
["bitfinex","BTCUSD",1721234191303,1.31907072,64281.0,64264.0,0.08126633]
["bitfinex","BTCUSD",1721234191502,1.73020372,64281.0,64264.0,0.08126633]
["bitfinex","BTCUSD",1721234192243,1.78308048,64281.0,64264.0,0.08126633]
["bitfinex","BTCUSD",1721234192535,1.74120372,64281.0,64280.0,0.0076153]
["bitfinex","BTCUSD",1721234193287,1.59982893,64281.0,64280.0,0.0076153]
["bitfinex","BTCUSD",1721234193515,1.59982893,64281.0,64280.0,0.0136153]
["bitfinex","BTCUSD",1721234193516,1.20609593,64281.0,64280.0,0.0136153]
["bitfinex","BTCUSD",1721234193639,1.51722893,64281.0,64280.0,0.0136153]
["bitfinex","BTCUSD",1721234193858,1.51722893,64281.0,64280.0,0.0076153]
["bitfinex","BTCUSD",1721234194255,1.52322893,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234195251,1.51322893,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234200252,2.0287115,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234200462,1.95566625,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234200670,1.90566625,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234200814,1.59453325,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234201413,1.90566625,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234201620,1.96956625,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234202284,1.65843325,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234202516,1.59453325,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234203484,1.90566625,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234203702,2.11004799,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234204768,1.59453325,64281.0,64280.0,0.0086153]
["bitfinex","BTCUSD",1721234205509,1.59453325,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234205714,1.51273325,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234206639,2.16554799,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234206965,2.15454799,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234207376,2.10454799,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234207577,2.15742475,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234207782,2.10454799,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234208370,1.64803325,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234208663,1.63903325,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234208875,1.95516625,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234209303,1.95516625,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234209304,1.58813325,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234209857,1.74251499,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234210103,1.74251499,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234210104,2.04764799,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234210495,2.05364799,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234210699,1.89926625,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234211758,1.89922488,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234215636,1.88922488,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234216166,1.57809188,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234216771,1.19155888,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234216972,1.19155888,64281.0,64280.0,0.0719283]
["bitfinex","BTCUSD",1721234217296,1.19155888,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234218205,1.17455888,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234218432,1.18355888,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234219160,1.79017362,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234219457,1.62679188,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234219659,1.63079188,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234219801,1.94192488,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234220409,1.63079188,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234220618,1.63679188,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234221056,1.63079188,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234221512,1.94192488,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234222046,1.94792488,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234222506,2.25665619,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234222710,2.10230662,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234223723,1.63679188,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234224046,1.64204495,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234224261,1.95317795,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234225438,2.02752388,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234225905,1.97752388,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234226200,1.66639088,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234226652,1.52529088,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234226847,1.50094495,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234227048,1.18981195,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234227595,1.18381195,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234227811,1.49694495,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234228018,1.18581195,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234228222,1.18881195,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234228868,1.49994495,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234229767,1.64524495,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234229946,2.31798602,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234230143,2.3923308,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234230328,2.23798123,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234230524,2.26459761,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234230984,2.25559761,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234231163,2.25565502,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234231369,2.27265502,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234231934,2.22265502,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234232407,1.53228973,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234233710,1.50794495,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234234123,1.22115604,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234234324,1.19681195,64281.0,64280.0,0.0095283]
["bitfinex","BTCUSD",1721234234997,1.18581195,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234235209,0.87467895,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234235414,0.87667895,64281.0,64280.0,0.0085283]
["bitfinex","BTCUSD",1721234235623,0.87667895,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234235827,0.86867895,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234236047,0.87367895,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234236504,0.016384,64281.0,64280.0,0.30571004]
["bitfinex","BTCUSD",1721234236705,0.011384,64281.0,64280.0,0.33668747]
["bitfinex","BTCUSD",1721234236880,0.011384,64281.0,64280.0,0.33768747]
["bitfinex","BTCUSD",1721234237066,0.16695,64281.0,64280.0,0.33768747]
["bitfinex","BTCUSD",1721234237262,0.789216,64281.0,64280.0,0.18330573]
["bitfinex","BTCUSD",1721234237511,0.789216,64281.0,64280.0,0.1513283]
["bitfinex","BTCUSD",1721234237711,0.790216,64281.0,64280.0,0.1513283]
["bitfinex","BTCUSD",1721234237846,1.412482,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234238053,1.512482,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234238251,1.97699674,64281.0,64280.0,0.0075283]
["bitfinex","BTCUSD",1721234238453,1.97699674,64281.0,64280.0,0.0105283]
["bitfinex","BTCUSD",1721234238454,2.2093973,64281.0,64280.0,0.0105283]
["bitfinex","BTCUSD",1721234238658,2.08060818,64281.0,64280.0,0.0105283]
["bitfinex","BTCUSD",1721234238865,2.11925274,64281.0,64280.0,0.0105283]
["bitfinex","BTCUSD",1721234239101,2.11925274,64281.0,64280.0,0.0165283]
["bitfinex","BTCUSD",1721234239102,2.12025274,64281.0,64280.0,0.0165283]
["bitfinex","BTCUSD",1721234239565,2.02973142,64281.0,64280.0,0.0165283]
["bitfinex","BTCUSD",1721234239722,2.02973142,64281.0,64280.0,0.0135283]
["bitfinex","BTCUSD",1721234239924,2.1488928,64281.0,64280.0,0.0135283]
["bitfinex","BTCUSD",1721234240394,1.99451106,64281.0,64280.0,0.0135283]
["bitfinex","BTCUSD",1721234240617,1.9712854,64281.0,64280.0,0.0135283]
["bitfinex","BTCUSD",1721234240818,1.87983935,64281.0,64280.0,0.0135283]
["bitfinex","BTCUSD",1721234241330,1.56870635,64281.0,64280.0,0.0135283]
["bitfinex","BTCUSD",1721234243007,1.56950829,64281.0,64280.0,0.0135283]
["bitfinex","BTCUSD",1721234243549,1.56950829,64281.0,64280.0,0.0135683]
["bitfinex","BTCUSD",1721234245647,1.56950829,64281.0,64280.0,0.01363519]
["bitfinex","BTCUSD",1721234246025,1.54232807,64281.0,64280.0,0.01363519]
["bitfinex","BTCUSD",1721234246197,1.56987318,64281.0,64280.0,0.01363519]
["bitfinex","BTCUSD",1721234246599,2.1815693,64281.0,64280.0,0.01363519]
["bitfinex","BTCUSD",1721234247616,2.22561356,64281.0,64280.0,0.00763519]
["bitfinex","BTCUSD",1721234247892,2.22561356,64281.0,64280.0,0.00863519]
["bitfinex","BTCUSD",1721234247893,2.18661356,64281.0,64280.0,0.00863519]
["bitfinex","BTCUSD",1721234248096,2.33481405,64281.0,64280.0,0.00963519]
["bitfinex","BTCUSD",1721234248295,2.38481405,64281.0,64280.0,0.00963519]
["bitfinex","BTCUSD",1721234248653,2.38481405,64281.0,64280.0,0.01063519]
["bitfinex","BTCUSD",1721234248654,2.39581405,64281.0,64280.0,0.01063519]
["bitfinex","BTCUSD",1721234249159,2.39581405,64281.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721234249160,2.022494,64277.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721234249358,1.80649955,64277.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721234249585,2.02862024,64277.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721234249787,2.02493184,64277.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721234250581,2.02493184,64277.0,64276.0,0.001913]
["bitfinex","BTCUSD",1721234250582,1.8845501,64277.0,64276.0,0.001913]
["bitfinex","BTCUSD",1721234250983,1.8955501,64277.0,64276.0,0.001913]
["bitfinex","BTCUSD",1721234251186,1.5843971,64277.0,64276.0,0.001913]
["bitfinex","BTCUSD",1721234252026,1.55715904,64277.0,64276.0,0.001913]
["bitfinex","BTCUSD",1721234252202,1.69859239,64277.0,64276.0,0.001913]
["bitfinex","BTCUSD",1721234252951,1.400512,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234253128,1.7006682,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234253351,1.83261359,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234253527,2.15154843,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234253727,2.20162469,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234254187,2.21562469,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234254768,2.22962469,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234255108,2.57016803,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234255305,2.5417145,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234255541,2.5417937,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234255811,2.2165687,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234255987,2.23240821,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234256646,2.23275281,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234256822,1.68997128,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234257029,1.60517489,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234257202,2.0573062,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234257405,2.42304762,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234257602,2.3545312,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234257984,2.6657562,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234258210,2.3545312,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234258408,2.4415312,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234258616,2.7527562,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234258960,2.4275312,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234259109,2.42270944,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234259319,2.24316134,64262.0,64244.0,0.01792039]
["bitfinex","BTCUSD",1721234259521,1.60517489,64262.0,64254.0,0.0642]
["bitfinex","BTCUSD",1721234259722,1.5762969,64262.0,64254.0,0.0642]
["bitfinex","BTCUSD",1721234259923,1.84917067,64262.0,64254.0,0.0642]
["bitfinex","BTCUSD",1721234260146,1.86317067,64262.0,64254.0,0.0642]
["bitfinex","BTCUSD",1721234261129,1.55194567,64262.0,64254.0,0.0642]
["bitfinex","BTCUSD",1721234262007,1.86317067,64262.0,64254.0,0.0642]
["bitfinex","BTCUSD",1721234262145,1.86317067,64262.0,64251.0,0.0818]
["bitfinex","BTCUSD",1721234262146,2.01752024,64262.0,64251.0,0.0818]
["bitfinex","BTCUSD",1721234262810,2.17190198,64262.0,64249.0,0.0751]
["bitfinex","BTCUSD",1721234263043,2.01755241,64262.0,64249.0,0.0751]
["bitfinex","BTCUSD",1721234263250,2.01755241,64262.0,64261.0,1e-06]
["bitfinex","BTCUSD",1721234263251,2.16518679,64262.0,64261.0,1e-06]
["bitfinex","BTCUSD",1721234263380,2.45182893,64262.0,64261.0,1e-06]
["bitfinex","BTCUSD",1721234263587,2.39997347,64262.0,64261.0,1e-06]
["bitfinex","BTCUSD",1721234263911,2.77075992,64262.0,64261.0,1e-06]
["bitfinex","BTCUSD",1721234264072,2.88210481,64262.0,64261.0,1e-06]
["bitfinex","BTCUSD",1721234264306,2.88210481,64262.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234264307,1.76165184,64254.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234264509,2.49883477,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234264871,2.5722805,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234265006,3.0722805,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234265215,3.24679198,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234265685,3.34077156,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234265866,3.38220965,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234266666,3.49605622,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234266867,3.45461813,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234267078,3.35477156,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234267418,3.00388013,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234267549,2.96052762,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234267751,2.86715762,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234267978,2.77610498,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234268190,2.57205557,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234268341,1.56200864,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234268542,1.53388067,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234269430,2.13442641,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234269647,2.22660479,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234269765,2.19117057,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234269970,2.08416562,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234270220,2.12999488,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234270426,1.81037354,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234270624,1.77373162,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234270799,1.78773162,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234271000,2.08499562,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234271200,1.69093162,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234271431,1.70493162,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234271602,1.69093162,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234271806,1.52254988,64254.0,64253.0,1e-06]
["bitfinex","BTCUSD",1721234272208,0.155642,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234272410,1.36282455,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234272651,1.99123331,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234273451,1.52556757,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234273879,1.99123331,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234274087,2.30048288,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234274207,2.64676688,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234274404,2.67645943,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234275614,2.01623331,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234276053,2.00423331,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234276469,2.01723331,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234276805,2.09319412,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234277200,2.09219412,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234277607,2.10892532,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234277782,2.05996451,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234277983,2.01823331,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234278207,2.00423331,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234278603,2.096581,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234278769,2.04688116,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234278964,2.25093057,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234279166,2.04688017,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234279632,2.06988017,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234279809,2.1895206,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234280166,2.1559379,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234280337,2.1179379,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234280494,2.22258763,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234280698,2.25058763,64250.0,64249.0,0.01]
["bitfinex","BTCUSD",1721234281099,2.25058763,64250.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234281100,1.400886,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234281302,2.17456259,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234281512,2.04253496,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234281945,2.01817453,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234282156,2.06787437,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234282318,2.22951891,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234282685,2.29929709,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234282898,2.61060509,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234283167,2.56090525,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234283372,2.61060509,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234283570,2.12295271,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234284149,1.60168027,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234284593,1.53442963,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234284837,1.57762646,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234285421,2.41276561,64245.0,64244.0,0.01711739]
["bitfinex","BTCUSD",1721234285670,0.77833,64240.0,64239.0,0.009185]
["bitfinex","BTCUSD",1721234285870,1.79776651,64240.0,64239.0,0.009185]
["bitfinex","BTCUSD",1721234286079,1.77780938,64240.0,64239.0,0.009185]
["bitfinex","BTCUSD",1721234286279,2.14468498,64240.0,64239.0,0.009185]
["bitfinex","BTCUSD",1721234286491,2.17799371,64240.0,64239.0,0.009185]
["bitfinex","BTCUSD",1721234287080,1.71259,64230.0,64219.0,0.0765]
["bitfinex","BTCUSD",1721234287273,1.71259,64230.0,64204.0,0.00030016]
["bitfinex","BTCUSD",1721234287274,0.311424,64221.0,64204.0,0.00030016]
["bitfinex","BTCUSD",1721234287479,0.778585,64219.0,64218.0,0.093]
["bitfinex","BTCUSD",1721234287651,0.778585,64219.0,64200.0,0.0825]
["bitfinex","BTCUSD",1721234287652,0.467202,64212.0,64202.0,0.00030016]
["bitfinex","BTCUSD",1721234287854,1.49471749,64212.0,64200.0,0.08280016]
["bitfinex","BTCUSD",1721234288055,1.65760999,64212.0,64207.0,0.00030016]
["bitfinex","BTCUSD",1721234288272,1.55299494,64212.0,64211.0,0.070085]
["bitfinex","BTCUSD",1721234288460,0.83005894,64212.0,64211.0,0.070085]
["bitfinex","BTCUSD",1721234288660,0.82853375,64212.0,64211.0,0.07038516]
["bitfinex","BTCUSD",1721234288886,0.83135443,64212.0,64211.0,0.07038516]
["bitfinex","BTCUSD",1721234289091,0.16436092,64212.0,64211.0,0.15118516]
["bitfinex","BTCUSD",1721234289260,0.79929692,64212.0,64211.0,0.16630368]
["bitfinex","BTCUSD",1721234289474,0.79909278,64212.0,64211.0,0.16630368]
["bitfinex","BTCUSD",1721234289879,0.18615678,64212.0,64211.0,0.32068542]
["bitfinex","BTCUSD",1721234290081,0.03062692,64212.0,64211.0,0.32068542]
["bitfinex","BTCUSD",1721234290434,0.18636092,64212.0,64211.0,0.32068542]
["bitfinex","BTCUSD",1721234290755,0.01862692,64212.0,64211.0,0.32068542]
["bitfinex","BTCUSD",1721234290963,0.02362692,64212.0,64211.0,0.32068542]
["bitfinex","BTCUSD",1721234291242,1.11676492,64212.0,64211.0,0.15118516]
["bitfinex","BTCUSD",1721234291375,1.103138,64212.0,64211.0,0.15118516]
["bitfinex","BTCUSD",1721234291574,1.11289608,64212.0,64211.0,0.15118516]
["bitfinex","BTCUSD",1721234291853,1.11389608,64212.0,64211.0,0.150885]
["bitfinex","BTCUSD",1721234292267,1.42536408,64212.0,64211.0,0.150885]
["bitfinex","BTCUSD",1721234292416,1.41236408,64212.0,64211.0,0.070085]
["bitfinex","BTCUSD",1721234292617,1.51236408,64212.0,64211.0,0.009185]
["bitfinex","BTCUSD",1721234292816,1.92664777,64212.0,64211.0,0.009185]
["bitfinex","BTCUSD",1721234293017,1.82983208,64212.0,64211.0,0.009185]
["bitfinex","BTCUSD",1721234293270,1.80483208,64212.0,64211.0,0.009185]
["bitfinex","BTCUSD",1721234293417,1.81283208,64212.0,64211.0,0.009185]
["bitfinex","BTCUSD",1721234293616,1.96721382,64212.0,64211.0,0.009185]
["bitfinex","BTCUSD",1721234293850,2.29268182,64212.0,64211.0,0.009185]
["bitfinex","BTCUSD",1721234294042,2.51630518,64212.0,64211.0,0.009185]
["bitfinex","BTCUSD",1721234294268,2.41827391,64212.0,64211.0,0.009185]
["bitfinex","BTCUSD",1721234294470,2.37088182,64212.0,64211.0,0.009185]
["bitfinex","BTCUSD",1721234294677,2.40927391,64212.0,64211.0,0.009185]
["bitfinex","BTCUSD",1721234294897,2.37388182,64212.0,64211.0,0.009185]
["bitfinex","BTCUSD",1721234295261,1.70816277,64201.0,64200.0,0.003]
["bitfinex","BTCUSD",1721234295440,1.80816277,64201.0,64200.0,0.003]
["bitfinex","BTCUSD",1721234295649,1.8178267,64201.0,64200.0,0.003]
["bitfinex","BTCUSD",1721234296274,1.9719933,64201.0,64200.0,0.003]
["bitfinex","BTCUSD",1721234296489,2.4427143,64201.0,64198.0,0.01544872]
["bitfinex","BTCUSD",1721234296639,0.46734,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721234296845,1.31523383,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721234297049,1.55903333,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721234297247,1.51164124,64193.0,64192.0,0.00040016]
["bitfinex","BTCUSD",1721234297491,1.10008124,64193.0,64192.0,0.01576625]
["bitfinex","BTCUSD",1721234297690,0.00962124,64193.0,64192.0,0.17014799]
["bitfinex","BTCUSD",1721234297894,0.005,64211.0,64192.0,0.17014799]
["bitfinex","BTCUSD",1721234297895,0.02942672,64211.0,64208.0,0.00030016]
["bitfinex","BTCUSD",1721234298067,0.02942672,64211.0,64208.0,0.06510016]
["bitfinex","BTCUSD",1721234298068,0.467223,64209.0,64208.0,0.06510016]
["bitfinex","BTCUSD",1721234298269,0.005,64211.0,64210.0,0.00030016]
["bitfinex","BTCUSD",1721234298478,0.160736,64211.0,64210.0,0.18451009]
["bitfinex","BTCUSD",1721234298709,0.783682,64211.0,64210.0,0.18451009]
["bitfinex","BTCUSD",1721234298855,0.472209,64211.0,64210.0,0.18451009]
["bitfinex","BTCUSD",1721234299068,1.109155,64211.0,64210.0,0.03012835]
["bitfinex","BTCUSD",1721234299266,1.109155,64211.0,64210.0,0.00030016]
["bitfinex","BTCUSD",1721234299472,1.114155,64211.0,64210.0,0.00030016]
["bitfinex","BTCUSD",1721234299677,1.114155,64211.0,64208.0,0.0648]
["bitfinex","BTCUSD",1721234299678,1.090187,64209.0,64208.0,0.06510016]
["bitfinex","BTCUSD",1721234300632,1.401669,64209.0,64208.0,0.0648]
["bitfinex","BTCUSD",1721234300830,1.09012191,64205.0,64204.0,0.08000016]
["bitfinex","BTCUSD",1721234301029,1.09012191,64205.0,64204.0,0.09457018]
["bitfinex","BTCUSD",1721234301235,0.77861991,64205.0,64204.0,0.09457018]
["bitfinex","BTCUSD",1721234301442,0.005,64211.0,64204.0,0.09457018]
["bitfinex","BTCUSD",1721234301443,0.005,64211.0,64210.0,0.06430016]
["bitfinex","BTCUSD",1721234301644,0.005,64211.0,64210.0,0.2946819]
["bitfinex","BTCUSD",1721234302093,0.160736,64211.0,64210.0,0.2946819]
["bitfinex","BTCUSD",1721234302239,0.160736,64211.0,64210.0,0.32415009]
["bitfinex","BTCUSD",1721234302442,0.005,64211.0,64210.0,0.32415009]
["bitfinex","BTCUSD",1721234303271,0.160736,64211.0,64210.0,0.32415009]
["bitfinex","BTCUSD",1721234303418,0.778692,64210.0,64209.0,0.00030016]
["bitfinex","BTCUSD",1721234303621,0.778705,64209.0,64208.0,0.000924]
["bitfinex","BTCUSD",1721234303846,1.401669,64209.0,64208.0,0.000924]
["bitfinex","BTCUSD",1721234304049,1.401669,64209.0,64208.0,0.14272416]
["bitfinex","BTCUSD",1721234304250,0.155739,64210.0,64208.0,0.2971059]
["bitfinex","BTCUSD",1721234304497,0.011,64211.0,64209.0,0.25069249]
["bitfinex","BTCUSD",1721234304643,0.011,64211.0,64210.0,0.00030016]
["bitfinex","BTCUSD",1721234304850,0.007,64211.0,64210.0,0.2963819]
["bitfinex","BTCUSD",1721234305045,0.005,64211.0,64210.0,0.2963819]
["bitfinex","BTCUSD",1721234305244,0.15572,64218.0,64217.0,0.00030016]
["bitfinex","BTCUSD",1721234305607,0.15572,64218.0,64217.0,0.1546819]
["bitfinex","BTCUSD",1721234305608,0.467159,64218.0,64217.0,0.1546819]
["bitfinex","BTCUSD",1721234306026,0.47501682,64218.0,64217.0,0.1546819]
["bitfinex","BTCUSD",1721234306229,0.002794,64242.0,64224.0,0.00030016]
["bitfinex","BTCUSD",1721234306432,0.93286871,64236.0,64235.0,0.00030016]
["bitfinex","BTCUSD",1721234306674,0.07717479,64244.0,64235.0,0.29948174]
["bitfinex","BTCUSD",1721234306930,0.155656,64244.0,64243.0,0.00030016]
["bitfinex","BTCUSD",1721234307128,0.466969,64244.0,64243.0,0.00030016]
["bitfinex","BTCUSD",1721234307347,0.778282,64244.0,64243.0,0.00030016]
["bitfinex","BTCUSD",1721234308571,0.781282,64244.0,64243.0,0.00030016]
["bitfinex","BTCUSD",1721234308939,0.781282,64244.0,64243.0,0.06530016]
["bitfinex","BTCUSD",1721234309144,0.003,64244.0,64243.0,0.2958819]
["bitfinex","BTCUSD",1721234309493,0.003,64244.0,64243.0,0.32547009]
["bitfinex","BTCUSD",1721234310294,0.00084,64245.0,64244.0,0.29675616]
["bitfinex","BTCUSD",1721234310514,0.00084,64245.0,64244.0,0.2954819]
["bitfinex","BTCUSD",1721234310840,0.00084,64245.0,64241.0,0.00030016]
["bitfinex","BTCUSD",1721234310841,0.466983,64242.0,64241.0,0.00030016]
["bitfinex","BTCUSD",1721234311060,0.00084,64245.0,64233.0,0.00030016]
["bitfinex","BTCUSD",1721234311061,0.15568,64234.0,64233.0,0.00030016]
["bitfinex","BTCUSD",1721234311263,0.15568,64234.0,64233.0,0.01462018]
["bitfinex","BTCUSD",1721234311264,0.778402,64234.0,64233.0,0.01462018]
["bitfinex","BTCUSD",1721234311573,0.467041,64234.0,64233.0,0.01462018]
["bitfinex","BTCUSD",1721234311796,0.311329,64241.0,64240.0,0.00030016]
["bitfinex","BTCUSD",1721234312039,0.38850679,64240.0,64239.0,0.00030016]
["bitfinex","BTCUSD",1721234312181,0.468802,64245.0,64244.0,0.00030016]
["bitfinex","BTCUSD",1721234312381,0.468802,64245.0,64244.0,0.1546819]
["bitfinex","BTCUSD",1721234312382,0.157494,64245.0,64244.0,0.1546819]
["bitfinex","BTCUSD",1721234312619,0.157494,64245.0,64244.0,0.18485009]
["bitfinex","BTCUSD",1721234312968,0.156494,64245.0,64244.0,0.18485009]
["bitfinex","BTCUSD",1721234313142,0.00084,64245.0,64244.0,0.18485009]
["bitfinex","BTCUSD",1721234313342,0.00084,64245.0,64244.0,0.24955009]
["bitfinex","BTCUSD",1721234313786,0.467802,64245.0,64244.0,0.18485009]
["bitfinex","BTCUSD",1721234314137,0.156494,64245.0,64244.0,0.32795009]
["bitfinex","BTCUSD",1721234314339,0.78611,64245.0,64244.0,0.32795009]
["bitfinex","BTCUSD",1721234314763,0.472802,64245.0,64244.0,0.32795009]
["bitfinex","BTCUSD",1721234314969,0.467802,64245.0,64244.0,0.32795009]
["bitfinex","BTCUSD",1721234315376,0.468802,64245.0,64244.0,0.32795009]
["bitfinex","BTCUSD",1721234315779,0.468802,64245.0,64233.0,0.01432002]
["bitfinex","BTCUSD",1721234315780,0.155668,64239.0,64233.0,0.01432002]
["bitfinex","BTCUSD",1721234316010,0.155668,64239.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234316189,0.311327,64241.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234316405,0.467034,64235.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234316780,0.155704,64225.0,64215.0,0.155725]
["bitfinex","BTCUSD",1721234316953,0.07717479,64233.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721234317175,0.467151,64219.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721234317587,0.155717,64219.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721234318124,0.467151,64219.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721234318330,0.155714,64220.0,64218.0,0.16981991]
["bitfinex","BTCUSD",1721234318526,0.001,64219.0,64218.0,0.16981991]
["bitfinex","BTCUSD",1721234318728,0.001,64219.0,64218.0,0.31391991]
["bitfinex","BTCUSD",1721234318729,0.468151,64219.0,64218.0,0.31391991]
["bitfinex","BTCUSD",1721234319658,0.156717,64219.0,64218.0,0.31391991]
["bitfinex","BTCUSD",1721234319869,0.001,64219.0,64218.0,0.31391991]
["bitfinex","BTCUSD",1721234320239,0.001,64219.0,64218.0,0.46963891]
["bitfinex","BTCUSD",1721234320410,0.001,64219.0,64218.0,0.85407791]
["bitfinex","BTCUSD",1721234320659,0.001,64220.0,64219.0,0.343817]
["bitfinex","BTCUSD",1721234320891,0.001,64220.0,64219.0,1.22366923]
["bitfinex","BTCUSD",1721234321063,0.43774665,64244.0,64232.0,0.0622]
["bitfinex","BTCUSD",1721234321261,0.43774665,64244.0,64240.0,0.15438174]
["bitfinex","BTCUSD",1721234321262,0.12643165,64244.0,64240.0,0.15438174]
["bitfinex","BTCUSD",1721234321403,0.155662,64242.0,64240.0,0.15438174]
["bitfinex","BTCUSD",1721234321604,0.43774565,64244.0,64240.0,0.15438174]
["bitfinex","BTCUSD",1721234321827,0.155663,64241.0,64240.0,0.15438174]
["bitfinex","BTCUSD",1721234322029,0.46699,64241.0,64240.0,0.15438174]
["bitfinex","BTCUSD",1721234322262,0.155663,64241.0,64240.0,0.15438174]
["bitfinex","BTCUSD",1721234322457,0.46699,64241.0,64240.0,0.15438174]
["bitfinex","BTCUSD",1721234323509,0.001,64242.0,64240.0,0.15438174]
["bitfinex","BTCUSD",1721234323825,0.001,64242.0,64241.0,0.31323271]
["bitfinex","BTCUSD",1721234324026,0.001,64242.0,64241.0,0.31011991]
["bitfinex","BTCUSD",1721234324588,0.12643165,64244.0,64241.0,0.31323282]
["bitfinex","BTCUSD",1721234325189,0.12643165,64244.0,64241.0,0.31011991]
["bitfinex","BTCUSD",1721234325615,0.12643165,64244.0,64241.0,0.3262327]
["bitfinex","BTCUSD",1721234325816,0.12643165,64244.0,64243.0,0.15438174]
["bitfinex","BTCUSD",1721234326389,0.12643165,64244.0,64243.0,0.31003974]
["bitfinex","BTCUSD",1721234326694,0.12643165,64244.0,64243.0,0.15438174]
["bitfinex","BTCUSD",1721234327011,0.12743165,64244.0,64243.0,0.15438174]
["bitfinex","BTCUSD",1721234327782,0.12843165,64244.0,64243.0,0.16638174]
["bitfinex","BTCUSD",1721234327978,0.12843165,64244.0,64243.0,0.20315606]
["bitfinex","BTCUSD",1721234329015,0.12743165,64244.0,64243.0,0.20315606]
["bitfinex","BTCUSD",1721234329420,0.12843165,64244.0,64243.0,0.21115606]
["bitfinex","BTCUSD",1721234329908,0.12843165,64244.0,64243.0,0.26115606]
["bitfinex","BTCUSD",1721234330023,0.12843165,64244.0,64243.0,0.41681406]
["bitfinex","BTCUSD",1721234330220,0.12843165,64244.0,64243.0,1.16567374]
["bitfinex","BTCUSD",1721234330221,0.03339099,64244.0,64243.0,1.16567374]
["bitfinex","BTCUSD",1721234330424,0.03339099,64244.0,64243.0,1.29491448]
["bitfinex","BTCUSD",1721234330625,0.03339099,64244.0,64243.0,1.60594361]
["bitfinex","BTCUSD",1721234330857,0.00084,64245.0,64244.0,0.934182]
["bitfinex","BTCUSD",1721234331102,0.00084,64245.0,64244.0,1.55211748]
["bitfinex","BTCUSD",1721234332424,0.00084,64245.0,64244.0,1.55211172]
["bitfinex","BTCUSD",1721234332663,0.00284,64245.0,64244.0,1.57911172]
["bitfinex","BTCUSD",1721234333208,0.00284,64245.0,64244.0,1.89042472]
["bitfinex","BTCUSD",1721234333636,0.07996879,64269.0,64253.0,1.171272]
["bitfinex","BTCUSD",1721234333841,0.002794,64268.0,64253.0,1.93962274]
["bitfinex","BTCUSD",1721234334018,0.002794,64270.0,64253.0,1.93962274]
["bitfinex","BTCUSD",1721234334208,0.002794,64270.0,64253.0,2.06884375]
["bitfinex","BTCUSD",1721234334567,0.002794,64270.0,64253.0,2.38011275]
["bitfinex","BTCUSD",1721234334803,0.15557,64280.0,64271.0,0.05]
["bitfinex","BTCUSD",1721234334945,0.00083,64281.0,64276.0,0.15438174]
["bitfinex","BTCUSD",1721234335154,0.00083,64281.0,64277.0,0.15749266]
["bitfinex","BTCUSD",1721234335850,0.00083,64281.0,64279.0,0.15438174]
["bitfinex","BTCUSD",1721234335997,0.01,64280.0,64279.0,0.15438174]
["bitfinex","BTCUSD",1721234336404,0.777845,64280.0,64279.0,0.15438174]
["bitfinex","BTCUSD",1721234336769,0.777845,64280.0,64266.0,0.0654]
["bitfinex","BTCUSD",1721234336770,0.1556,64267.0,64266.0,0.0654]
["bitfinex","BTCUSD",1721234336961,0.07717479,64275.0,64266.0,0.15438174]
["bitfinex","BTCUSD",1721234337170,0.07717479,64275.0,64261.0,0.0654]
["bitfinex","BTCUSD",1721234337171,0.311197,64268.0,64261.0,0.0654]
["bitfinex","BTCUSD",1721234337379,0.155596,64269.0,64262.0,0.15438174]
["bitfinex","BTCUSD",1721234337549,0.1,64278.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721234337754,0.1,64278.0,64267.0,0.15749299]
["bitfinex","BTCUSD",1721234337755,0.155582,64275.0,64267.0,0.15749299]
["bitfinex","BTCUSD",1721234338157,0.31116,64276.0,64267.0,0.15749299]
["bitfinex","BTCUSD",1721234338396,0.155582,64275.0,64267.0,0.15749299]
["bitfinex","BTCUSD",1721234338576,0.0774,64289.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721234338781,0.311146,64279.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721234338934,0.10083,64281.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721234338935,0.46675,64274.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721234339136,0.777917,64274.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721234339940,0.10083,64281.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721234339941,0.31116,64276.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721234340169,0.155569,64280.0,64275.0,0.0623]
["bitfinex","BTCUSD",1721234340370,0.155569,64280.0,64276.0,0.00311095]
["bitfinex","BTCUSD",1721234340567,0.155569,64280.0,64277.0,0.15438174]
["bitfinex","BTCUSD",1721234341042,0.156397,64281.0,64277.0,0.15438174]
["bitfinex","BTCUSD",1721234341264,0.155569,64280.0,64277.0,0.15438174]
["bitfinex","BTCUSD",1721234341436,0.00083,64281.0,64275.0,0.0623]
["bitfinex","BTCUSD",1721234341677,0.00083,64281.0,64280.0,0.35438174]
["bitfinex","BTCUSD",1721234342087,0.155545,64290.0,64280.0,0.35438174]
["bitfinex","BTCUSD",1721234342276,0.08,64297.0,64285.0,0.15438174]
["bitfinex","BTCUSD",1721234342503,0.155554,64286.0,64285.0,0.15438174]
["bitfinex","BTCUSD",1721234342688,0.07717479,64294.0,64264.0,0.145]
["bitfinex","BTCUSD",1721234342689,0.155591,64271.0,64264.0,0.145]
["bitfinex","BTCUSD",1721234342904,0.155591,64271.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721234342905,0.155593,64271.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721234343027,0.311172,64274.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721234343028,0.155589,64272.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721234343230,0.15557,64280.0,64272.0,0.0653]
["bitfinex","BTCUSD",1721234343429,0.08,64289.0,64274.0,0.15438174]
["bitfinex","BTCUSD",1721234343629,0.1,64292.0,64280.0,0.23408174]
["bitfinex","BTCUSD",1721234343630,0.311101,64288.0,64280.0,0.23408174]
["bitfinex","BTCUSD",1721234343835,0.5402235,64287.0,64280.0,0.15438174]
["bitfinex","BTCUSD",1721234344038,0.5402235,64287.0,64259.0,0.0653]
["bitfinex","BTCUSD",1721234344039,0.155617,64260.0,64259.0,0.0653]
["bitfinex","BTCUSD",1721234344240,0.1436,64281.0,64259.0,0.0653]
["bitfinex","BTCUSD",1721234344241,0.311197,64268.0,64259.0,0.21968174]
["bitfinex","BTCUSD",1721234344424,0.07717479,64271.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721234344628,0.311211,64265.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721234344902,0.07717479,64271.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721234344903,0.155615,64261.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721234345157,0.778075,64261.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721234345375,0.778075,64261.0,64246.0,0.0797]
["bitfinex","BTCUSD",1721234345376,0.311252,64257.0,64246.0,0.0797]
["bitfinex","BTCUSD",1721234345572,0.311252,64257.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721234345573,0.155642,64250.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721234345704,0.15717479,64264.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721234345901,0.155643,64250.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721234346102,0.311281,64251.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721234346392,0.0825,64248.0,64235.0,0.2031125]
["bitfinex","BTCUSD",1721234346729,0.0825,64248.0,64233.0,0.0613]
["bitfinex","BTCUSD",1721234346943,0.155666,64241.0,64233.0,0.0613]
["bitfinex","BTCUSD",1721234347150,0.155666,64241.0,64234.0,0.05]
["bitfinex","BTCUSD",1721234347301,0.155666,64240.0,64233.0,0.0613]
["bitfinex","BTCUSD",1721234347501,0.311319,64243.0,64233.0,0.0613]
["bitfinex","BTCUSD",1721234347502,0.155668,64239.0,64233.0,0.0613]
["bitfinex","BTCUSD",1721234347751,0.311319,64243.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234347752,0.155662,64242.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234347960,0.311286,64250.0,64247.0,0.001]
["bitfinex","BTCUSD",1721234347961,0.155646,64248.0,64247.0,0.001]
["bitfinex","BTCUSD",1721234348169,0.311214,64265.0,64247.0,0.001]
["bitfinex","BTCUSD",1721234348170,0.155616,64261.0,64250.0,0.15564]
["bitfinex","BTCUSD",1721234348374,0.46304871,64261.0,64253.0,0.20438174]
["bitfinex","BTCUSD",1721234348575,0.311193,64269.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721234348794,0.311191,64270.0,64261.0,0.0621]
["bitfinex","BTCUSD",1721234349002,0.311179,64272.0,64262.0,0.1574934]
["bitfinex","BTCUSD",1721234349178,0.05,64298.0,64261.0,0.0621]
["bitfinex","BTCUSD",1721234349179,0.155583,64275.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721234349382,0.155583,64275.0,64268.0,0.15438174]
["bitfinex","BTCUSD",1721234349561,0.311158,64276.0,64268.0,0.15438174]
["bitfinex","BTCUSD",1721234349562,0.155583,64274.0,64268.0,0.15438174]
["bitfinex","BTCUSD",1721234349940,0.311158,64276.0,64268.0,0.15438174]
["bitfinex","BTCUSD",1721234350142,0.0783,64285.0,64268.0,0.15438174]
["bitfinex","BTCUSD",1721234350345,0.0783,64285.0,64263.0,0.0761]
["bitfinex","BTCUSD",1721234350346,0.0783,64285.0,64272.0,0.15438174]
["bitfinex","BTCUSD",1721234350548,0.2792,64302.0,64272.0,0.15438174]
["bitfinex","BTCUSD",1721234350549,0.0783,64291.0,64273.0,0.0621]
["bitfinex","BTCUSD",1721234350792,0.07717479,64278.0,64274.0,0.15438174]
["bitfinex","BTCUSD",1721234350965,0.155581,64275.0,64274.0,0.15438174]
["bitfinex","BTCUSD",1721234351183,0.466743,64275.0,64274.0,0.15438174]
["bitfinex","BTCUSD",1721234351512,0.777905,64275.0,64274.0,0.15438174]
["bitfinex","BTCUSD",1721234351650,0.155583,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1721234351847,0.46675,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1721234352167,1.500251,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1721234352394,1.639851,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1721234353202,2.10539974,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1721234353360,1.166286,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721234353568,1.951178,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721234353806,0.466939,64248.0,64247.0,0.46304871]
["bitfinex","BTCUSD",1721234354005,0.466939,64248.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721234354622,0.155646,64248.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721234354827,0.155636,64253.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721234355026,0.2426,64268.0,64242.0,0.1165]
["bitfinex","BTCUSD",1721234355027,0.311261,64255.0,64248.0,0.1574942]
["bitfinex","BTCUSD",1721234355229,0.155619,64260.0,64250.0,0.15438174]
["bitfinex","BTCUSD",1721234355435,0.155626,64257.0,64251.0,0.00311198]
["bitfinex","BTCUSD",1721234355623,0.155627,64256.0,64252.0,0.15438174]
["bitfinex","BTCUSD",1721234355818,0.311236,64260.0,64252.0,0.15749399]
["bitfinex","BTCUSD",1721234356017,0.155625,64257.0,64252.0,0.15749399]
["bitfinex","BTCUSD",1721234356247,0.311214,64265.0,64253.0,0.0756]
["bitfinex","BTCUSD",1721234356402,0.1771,64268.0,64256.0,0.0665]
["bitfinex","BTCUSD",1721234356403,0.1,64268.0,64256.0,0.0665]
["bitfinex","BTCUSD",1721234356601,0.0771,64274.0,64257.0,0.1574936]
["bitfinex","BTCUSD",1721234356602,0.311185,64271.0,64257.0,0.1574936]
["bitfinex","BTCUSD",1721234356801,0.1,64273.0,64258.0,0.15749353]
["bitfinex","BTCUSD",1721234357040,0.0771,64274.0,64260.0,0.05]
["bitfinex","BTCUSD",1721234357241,0.0771,64274.0,64261.0,0.1574933]
["bitfinex","BTCUSD",1721234357576,0.155609,64264.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721234357764,0.31121,64266.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721234357765,0.155606,64265.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721234358123,0.155603,64267.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721234358339,0.311179,64272.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721234358517,0.1556,64268.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721234358725,0.1556,64267.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721234359080,0.311225,64262.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721234359218,0.466837,64262.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721234359631,0.778062,64262.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721234360253,0.466845,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721234360452,0.466845,64261.0,64260.0,0.15538174]
["bitfinex","BTCUSD",1721234360651,1.089305,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721234360857,0.0608,64263.0,64240.0,0.0665]
["bitfinex","BTCUSD",1721234361075,0.155662,64242.0,64241.0,0.15438174]
["bitfinex","BTCUSD",1721234361314,0.466984,64242.0,64241.0,0.15438174]
["bitfinex","BTCUSD",1721234361479,0.778306,64242.0,64241.0,0.15438174]
["bitfinex","BTCUSD",1721234362098,1.089628,64242.0,64241.0,0.15438174]
["bitfinex","BTCUSD",1721234362257,1.089628,64242.0,64241.0,0.014]
["bitfinex","BTCUSD",1721234362258,1.090628,64242.0,64241.0,0.014]
["bitfinex","BTCUSD",1721234362468,1.50195,64242.0,64241.0,0.014]
["bitfinex","BTCUSD",1721234362675,1.813272,64242.0,64241.0,0.014]
["bitfinex","BTCUSD",1721234362911,1.959972,64242.0,64241.0,0.014]
["bitfinex","BTCUSD",1721234363976,1.959972,64242.0,64218.0,0.00403774]
["bitfinex","BTCUSD",1721234363977,0.311329,64241.0,64218.0,0.00403774]
["bitfinex","BTCUSD",1721234364175,0.07717479,64240.0,64219.0,0.20438174]
["bitfinex","BTCUSD",1721234364400,0.411329,64241.0,64220.0,0.00311353]
["bitfinex","BTCUSD",1721234364401,0.311389,64229.0,64220.0,0.00311353]
["bitfinex","BTCUSD",1721234364603,0.311359,64235.0,64221.0,0.15438174]
["bitfinex","BTCUSD",1721234364807,0.411329,64241.0,64224.0,0.05]
["bitfinex","BTCUSD",1721234364808,0.155691,64230.0,64224.0,0.05]
["bitfinex","BTCUSD",1721234364963,0.1,64241.0,64225.0,0.15749532]
["bitfinex","BTCUSD",1721234364964,0.155688,64231.0,64225.0,0.15749532]
["bitfinex","BTCUSD",1721234365207,0.155687,64232.0,64225.0,0.15749532]
["bitfinex","BTCUSD",1721234365402,0.311372,64232.0,64225.0,0.15438174]
["bitfinex","BTCUSD",1721234365602,0.155692,64229.0,64225.0,0.15438174]
["bitfinex","BTCUSD",1721234366217,0.15569,64231.0,64225.0,0.15438174]
["bitfinex","BTCUSD",1721234366421,0.155691,64230.0,64225.0,0.15438174]
["bitfinex","BTCUSD",1721234366642,0.311366,64234.0,64225.0,0.15438174]
["bitfinex","BTCUSD",1721234366842,0.311366,64234.0,64226.0,0.00311333]
["bitfinex","BTCUSD",1721234367047,0.008,64240.0,64230.0,0.15438174]
["bitfinex","BTCUSD",1721234367241,0.155669,64239.0,64230.0,0.15438174]
["bitfinex","BTCUSD",1721234367445,0.155671,64238.0,64230.0,0.15438174]
["bitfinex","BTCUSD",1721234367834,0.155671,64238.0,64231.0,0.0628]
["bitfinex","BTCUSD",1721234368040,0.155671,64238.0,64232.0,0.15438174]
["bitfinex","BTCUSD",1721234368249,0.311329,64241.0,64233.0,0.00311319]
["bitfinex","BTCUSD",1721234368424,0.156669,64239.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234368630,0.001,64239.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234369109,0.156669,64239.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234369311,0.001,64239.0,64234.0,0.1574949]
["bitfinex","BTCUSD",1721234369673,0.155666,64240.0,64234.0,0.1574949]
["bitfinex","BTCUSD",1721234369867,0.155669,64239.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234370163,0.155674,64237.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234370391,0.46701,64239.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234370729,0.155671,64239.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234370931,0.157671,64239.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234371134,0.002,64239.0,64234.0,0.15749488]
["bitfinex","BTCUSD",1721234371334,0.002,64239.0,64234.0,0.20438174]
["bitfinex","BTCUSD",1721234371530,0.002,64239.0,64235.0,0.00311297]
["bitfinex","BTCUSD",1721234371732,0.002,64239.0,64236.0,0.15438174]
["bitfinex","BTCUSD",1721234371931,0.002,64239.0,64238.0,0.31005274]
["bitfinex","BTCUSD",1721234372095,0.002,64239.0,64238.0,0.15438174]
["bitfinex","BTCUSD",1721234372705,0.31132,64243.0,64238.0,0.15438174]
["bitfinex","BTCUSD",1721234373062,0.156668,64239.0,64238.0,0.15438174]
["bitfinex","BTCUSD",1721234373278,0.468005,64239.0,64238.0,0.15438174]
["bitfinex","BTCUSD",1721234373592,0.467005,64239.0,64238.0,0.15438174]
["bitfinex","BTCUSD",1721234373911,0.001,64243.0,64238.0,0.16138174]
["bitfinex","BTCUSD",1721234374119,0.001,64243.0,64239.0,0.1574943]
["bitfinex","BTCUSD",1721234374327,0.0774,64255.0,64242.0,0.15438174]
["bitfinex","BTCUSD",1721234374522,0.311175,64273.0,64238.0,0.2]
["bitfinex","BTCUSD",1721234374523,0.54294871,64264.0,64246.0,0.20438174]
["bitfinex","BTCUSD",1721234374718,0.002794,64263.0,64248.0,0.15438174]
["bitfinex","BTCUSD",1721234374924,0.002794,64263.0,64250.0,0.20438174]
["bitfinex","BTCUSD",1721234375193,0.002794,64263.0,64252.0,0.05]
["bitfinex","BTCUSD",1721234375194,0.15562,64259.0,64252.0,0.05]
["bitfinex","BTCUSD",1721234375335,0.15562,64259.0,64253.0,0.15438174]
["bitfinex","BTCUSD",1721234375542,0.311189,64270.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721234375736,0.0799,64272.0,64259.0,0.21939346]
["bitfinex","BTCUSD",1721234375737,0.005,64264.0,64259.0,0.21939346]
["bitfinex","BTCUSD",1721234375943,0.005,64264.0,64260.0,0.077]
["bitfinex","BTCUSD",1721234376170,0.005,64264.0,64261.0,0.31310751]
["bitfinex","BTCUSD",1721234376369,0.005,64264.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721234376618,0.005,64264.0,64263.0,0.15438174]
["bitfinex","BTCUSD",1721234376818,0.005,64264.0,64263.0,0.51310321]
["bitfinex","BTCUSD",1721234377012,0.006,64264.0,64263.0,0.51310321]
["bitfinex","BTCUSD",1721234377210,0.006,64264.0,64263.0,0.82432421]
["bitfinex","BTCUSD",1721234377789,0.005,64264.0,64263.0,0.87121274]
["bitfinex","BTCUSD",1721234377949,0.006,64264.0,64263.0,0.88521274]
["bitfinex","BTCUSD",1721234378359,0.006,64264.0,64263.0,0.83521274]
["bitfinex","BTCUSD",1721234378884,0.006,64264.0,64263.0,0.16838174]
["bitfinex","BTCUSD",1721234379047,0.006,64264.0,64263.0,0.15438174]
["bitfinex","BTCUSD",1721234379048,0.471824,64264.0,64263.0,0.15438174]
["bitfinex","BTCUSD",1721234379220,0.160608,64264.0,64263.0,0.15438174]
["bitfinex","BTCUSD",1721234379430,0.161608,64264.0,64263.0,0.16838174]
["bitfinex","BTCUSD",1721234379809,0.161608,64264.0,64263.0,0.15438174]
["bitfinex","BTCUSD",1721234379810,0.78304,64264.0,64263.0,0.15438174]
["bitfinex","BTCUSD",1721234380010,0.0797,64268.0,64248.0,0.0626]
["bitfinex","BTCUSD",1721234380219,0.155642,64250.0,64249.0,0.15438174]
["bitfinex","BTCUSD",1721234380626,0.85551,64250.0,64249.0,0.15438174]
["bitfinex","BTCUSD",1721234380862,1.166794,64250.0,64249.0,0.15438174]
["bitfinex","BTCUSD",1721234381828,0.311339,64239.0,64230.0,0.1435]
["bitfinex","BTCUSD",1721234382028,0.0773,64250.0,64231.0,0.15438174]
["bitfinex","BTCUSD",1721234382231,0.0773,64250.0,64230.0,0.1435]
["bitfinex","BTCUSD",1721234382232,0.155656,64244.0,64235.0,0.15438174]
["bitfinex","BTCUSD",1721234382454,0.07717479,64249.0,64235.0,0.15438174]
["bitfinex","BTCUSD",1721234382653,0.155674,64237.0,64235.0,0.15438174]
["bitfinex","BTCUSD",1721234382868,0.31134,64239.0,64235.0,0.15438174]
["bitfinex","BTCUSD",1721234382869,0.155669,64239.0,64235.0,0.15438174]
["bitfinex","BTCUSD",1721234383073,0.0773,64250.0,64235.0,0.15438174]
["bitfinex","BTCUSD",1721234383295,0.311304,64246.0,64236.0,0.0031128]
["bitfinex","BTCUSD",1721234383526,0.155661,64242.0,64237.0,0.15438174]
["bitfinex","BTCUSD",1721234383669,0.0773,64250.0,64237.0,0.15749474]
["bitfinex","BTCUSD",1721234383871,0.0773,64250.0,64240.0,0.15438174]
["bitfinex","BTCUSD",1721234384113,0.0796,64258.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721234384313,0.002,64250.0,64248.0,0.15438174]
["bitfinex","BTCUSD",1721234384515,0.002,64250.0,64249.0,0.15438174]
["bitfinex","BTCUSD",1721234384714,0.002,64250.0,64249.0,0.62131374]
["bitfinex","BTCUSD",1721234384916,0.002,64250.0,64249.0,0.64431374]
["bitfinex","BTCUSD",1721234385117,0.46584271,64266.0,64256.0,0.355627]
["bitfinex","BTCUSD",1721234385366,0.61865271,64266.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721234385569,0.155604,64266.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721234385779,0.0825,64276.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721234385780,0.311188,64270.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721234385979,0.155607,64265.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721234386114,0.311213,64265.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721234386312,0.155611,64263.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721234386512,0.311172,64274.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721234386730,0.0825,64276.0,64260.0,0.15749372]
["bitfinex","BTCUSD",1721234386731,0.1556,64268.0,64260.0,0.15749372]
["bitfinex","BTCUSD",1721234386997,0.311194,64269.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721234387132,0.0825,64276.0,64264.0,0.15438174]
["bitfinex","BTCUSD",1721234387331,0.002794,64275.0,64264.0,0.15438174]
["bitfinex","BTCUSD",1721234387588,0.155589,64272.0,64265.0,0.00311146]
["bitfinex","BTCUSD",1721234387912,0.311163,64275.0,64266.0,0.15438174]
["bitfinex","BTCUSD",1721234387913,0.155591,64271.0,64266.0,0.15438174]
["bitfinex","BTCUSD",1721234388190,0.0825,64276.0,64266.0,0.15438174]
["bitfinex","BTCUSD",1721234388393,0.07717479,64268.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721234388593,0.07717479,64275.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721234388794,0.08017479,64275.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721234389026,0.155589,64272.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721234389740,0.31115,64278.0,64268.0,0.15749331]
["bitfinex","BTCUSD",1721234389944,0.155578,64277.0,64268.0,0.15749331]
["bitfinex","BTCUSD",1721234390164,0.15558,64276.0,64268.0,0.15749331]
["bitfinex","BTCUSD",1721234390594,0.155562,64283.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721234390816,0.155562,64283.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721234390817,0.311125,64283.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721234391038,0.5402235,64287.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721234391039,0.07717479,64280.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721234391243,0.155579,64276.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721234391908,0.777895,64276.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721234392071,0.860395,64276.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721234392272,0.860395,64276.0,64275.0,0.16638174]
["bitfinex","BTCUSD",1721234392482,0.860395,64276.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721234392640,0.610837,64276.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721234392846,0.610837,64276.0,64275.0,0.16338174]
["bitfinex","BTCUSD",1721234393064,0.921995,64276.0,64275.0,0.16338174]
["bitfinex","BTCUSD",1721234393270,0.860395,64276.0,64275.0,0.16938174]
["bitfinex","BTCUSD",1721234393893,0.860395,64276.0,64275.0,0.015]
["bitfinex","BTCUSD",1721234394096,1.171553,64276.0,64275.0,0.015]
["bitfinex","BTCUSD",1721234394505,1.171553,64276.0,64275.0,0.006]
["bitfinex","BTCUSD",1721234394704,1.171553,64276.0,64275.0,0.013]
["bitfinex","BTCUSD",1721234395232,1.171553,64276.0,64275.0,0.006]
["bitfinex","BTCUSD",1721234395463,1.582711,64276.0,64275.0,0.015]
["bitfinex","BTCUSD",1721234395655,1.582711,64276.0,64252.0,0.2764]
["bitfinex","BTCUSD",1721234395656,0.834558,64276.0,64252.0,0.2]
["bitfinex","BTCUSD",1721234395856,0.07717479,64261.0,64253.0,0.15438174]
["bitfinex","BTCUSD",1721234395995,0.311258,64256.0,64253.0,0.15438174]
["bitfinex","BTCUSD",1721234396199,0.466896,64254.0,64253.0,0.15438174]
["bitfinex","BTCUSD",1721234396399,0.77816,64254.0,64253.0,0.15438174]
["bitfinex","BTCUSD",1721234396686,0.466896,64254.0,64253.0,0.15438174]
["bitfinex","BTCUSD",1721234397270,0.77816,64254.0,64253.0,0.15438174]
["bitfinex","BTCUSD",1721234398713,0.77816,64254.0,64253.0,0.16438174]
["bitfinex","BTCUSD",1721234398840,0.77816,64254.0,64253.0,0.16638174]
["bitfinex","BTCUSD",1721234399041,0.466896,64254.0,64253.0,0.16638174]
["bitfinex","BTCUSD",1721234399249,0.466896,64254.0,64253.0,0.17638174]
["bitfinex","BTCUSD",1721234399461,0.1441,64260.0,64253.0,0.18338174]
["bitfinex","BTCUSD",1721234399462,0.155617,64260.0,64253.0,0.18338174]
["bitfinex","BTCUSD",1721234399673,0.1827,64267.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721234399674,0.002794,64266.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721234399889,0.311223,64263.0,64254.0,0.15749381]
["bitfinex","BTCUSD",1721234400261,0.311228,64262.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721234400446,0.311213,64265.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721234400656,0.1827,64267.0,64255.0,0.003112]
["bitfinex","BTCUSD",1721234400657,0.155618,64260.0,64255.0,0.003112]
["bitfinex","BTCUSD",1721234400826,0.155611,64263.0,64256.0,0.15438174]
["bitfinex","BTCUSD",1721234401050,0.311219,64264.0,64257.0,0.00311192]
["bitfinex","BTCUSD",1721234401193,0.15562,64259.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721234401395,0.46686,64259.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721234401601,0.7781,64259.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721234402486,0.7781,64259.0,64258.0,0.012]
["bitfinex","BTCUSD",1721234402487,1.15254,64259.0,64258.0,0.012]
["bitfinex","BTCUSD",1721234402697,1.95352,64259.0,64258.0,0.012]
["bitfinex","BTCUSD",1721234402836,1.64228,64259.0,64258.0,0.012]
["bitfinex","BTCUSD",1721234403290,0.311366,64233.0,64228.0,0.46304871]
["bitfinex","BTCUSD",1721234403488,0.311358,64235.0,64229.0,0.15749518]
["bitfinex","BTCUSD",1721234403687,0.311348,64237.0,64229.0,0.15749518]
["bitfinex","BTCUSD",1721234403688,0.15568,64234.0,64229.0,0.15749518]
["bitfinex","BTCUSD",1721234403918,0.155679,64235.0,64229.0,0.15438174]
["bitfinex","BTCUSD",1721234404113,0.155686,64232.0,64229.0,0.15438174]
["bitfinex","BTCUSD",1721234404316,0.155682,64234.0,64229.0,0.15438174]
["bitfinex","BTCUSD",1721234404751,0.311362,64234.0,64229.0,0.15438174]
["bitfinex","BTCUSD",1721234404961,0.0654,64233.0,64229.0,0.15438174]
["bitfinex","BTCUSD",1721234405171,0.0654,64233.0,64229.0,0.16838174]
["bitfinex","BTCUSD",1721234405172,0.15569,64230.0,64229.0,0.16838174]
["bitfinex","BTCUSD",1721234405315,0.46707,64230.0,64229.0,0.16838174]
["bitfinex","BTCUSD",1721234405518,0.46707,64230.0,64229.0,0.15438174]
["bitfinex","BTCUSD",1721234405718,0.46707,64230.0,64229.0,0.18138174]
["bitfinex","BTCUSD",1721234406153,0.77845,64230.0,64229.0,0.18138174]
["bitfinex","BTCUSD",1721234406349,0.77845,64230.0,64229.0,0.16838174]
["bitfinex","BTCUSD",1721234406559,0.77845,64230.0,64229.0,0.18238174]
["bitfinex","BTCUSD",1721234406712,0.77945,64230.0,64229.0,0.18238174]
["bitfinex","BTCUSD",1721234406929,0.001,64230.0,64229.0,0.18238174]
["bitfinex","BTCUSD",1721234407334,0.0008609,64230.0,64229.0,0.18238174]
["bitfinex","BTCUSD",1721234407959,0.0008609,64230.0,64229.0,0.48287374]
["bitfinex","BTCUSD",1721234408194,0.0018609,64230.0,64229.0,0.33818174]
["bitfinex","BTCUSD",1721234408447,0.0018609,64230.0,64229.0,0.54387374]
["bitfinex","BTCUSD",1721234408641,0.0018609,64230.0,64229.0,1.15264374]
["bitfinex","BTCUSD",1721234408642,0.001,64230.0,64229.0,1.15264374]
["bitfinex","BTCUSD",1721234408865,0.155667,64240.0,64231.0,0.2]
["bitfinex","BTCUSD",1721234409068,0.155667,64240.0,64234.0,0.15438174]
["bitfinex","BTCUSD",1721234409495,0.155655,64245.0,64238.0,0.15438174]
["bitfinex","BTCUSD",1721234409702,0.311302,64247.0,64238.0,0.15438174]
["bitfinex","BTCUSD",1721234410103,0.0831,64250.0,64238.0,0.15438174]
["bitfinex","BTCUSD",1721234410104,0.311296,64248.0,64238.0,0.15438174]
["bitfinex","BTCUSD",1721234410311,0.155657,64244.0,64238.0,0.15438174]
["bitfinex","BTCUSD",1721234410762,0.311306,64246.0,64238.0,0.15438174]
["bitfinex","BTCUSD",1721234410763,0.155655,64245.0,64238.0,0.15438174]
["bitfinex","BTCUSD",1721234410964,0.155647,64248.0,64241.0,0.15438174]
["bitfinex","BTCUSD",1721234411171,0.155649,64247.0,64241.0,0.15438174]
["bitfinex","BTCUSD",1721234411456,0.155651,64246.0,64241.0,0.15438174]
["bitfinex","BTCUSD",1721234411690,0.311296,64248.0,64241.0,0.15438174]
["bitfinex","BTCUSD",1721234411894,0.155661,64242.0,64241.0,0.15438174]
["bitfinex","BTCUSD",1721234412050,0.466983,64242.0,64241.0,0.15438174]
["bitfinex","BTCUSD",1721234412249,0.778305,64242.0,64241.0,0.15438174]
["bitfinex","BTCUSD",1721234412454,0.466983,64242.0,64241.0,0.15438174]
["bitfinex","BTCUSD",1721234412824,0.07717479,64245.0,64229.0,0.0617]
["bitfinex","BTCUSD",1721234412825,0.155687,64232.0,64229.0,0.0617]
["bitfinex","BTCUSD",1721234413025,0.155678,64235.0,64230.0,0.15438174]
["bitfinex","BTCUSD",1721234413451,0.155683,64233.0,64230.0,0.15438174]
["bitfinex","BTCUSD",1721234413663,0.311352,64236.0,64230.0,0.15438174]
["bitfinex","BTCUSD",1721234413836,0.07717479,64245.0,64230.0,0.15438174]
["bitfinex","BTCUSD",1721234414044,0.311342,64238.0,64231.0,0.00311313]
["bitfinex","BTCUSD",1721234414245,0.311342,64238.0,64225.0,0.311401]
["bitfinex","BTCUSD",1721234414246,0.155683,64233.0,64232.0,0.15438174]
["bitfinex","BTCUSD",1721234414662,0.859815,64233.0,64232.0,0.15438174]
["bitfinex","BTCUSD",1721234414885,1.171181,64233.0,64232.0,0.15438174]
["bitfinex","BTCUSD",1721234416063,0.467064,64231.0,64230.0,0.013]
["bitfinex","BTCUSD",1721234416267,0.467064,64231.0,64230.0,0.16738174]
["bitfinex","BTCUSD",1721234416469,0.77844,64231.0,64230.0,0.15438174]
["bitfinex","BTCUSD",1721234416672,1.089816,64231.0,64230.0,0.15438174]
["bitfinex","BTCUSD",1721234416907,0.0824,64233.0,64218.0,0.000924]
["bitfinex","BTCUSD",1721234416908,0.467151,64219.0,64218.0,0.000924]
["bitfinex","BTCUSD",1721234417108,0.467151,64219.0,64218.0,0.15530574]
["bitfinex","BTCUSD",1721234417451,0.778585,64219.0,64218.0,0.15530574]
["bitfinex","BTCUSD",1721234418332,0.394768,64233.0,64218.0,0.15530574]
["bitfinex","BTCUSD",1721234418333,0.155711,64222.0,64218.0,0.15530574]
["bitfinex","BTCUSD",1721234418532,0.0834,64233.0,64219.0,0.15438174]
["bitfinex","BTCUSD",1721234418533,0.155708,64223.0,64219.0,0.15438174]
["bitfinex","BTCUSD",1721234418912,0.311396,64227.0,64219.0,0.15438174]
["bitfinex","BTCUSD",1721234419118,0.155701,64226.0,64219.0,0.15749558]
["bitfinex","BTCUSD",1721234419523,0.155693,64229.0,64220.0,0.21788174]
["bitfinex","BTCUSD",1721234419836,0.155698,64227.0,64220.0,0.21788174]
["bitfinex","BTCUSD",1721234420063,0.1557,64226.0,64220.0,0.21788174]
["bitfinex","BTCUSD",1721234420369,0.0814,64233.0,64220.0,0.21788174]
["bitfinex","BTCUSD",1721234420370,0.0814,64233.0,64220.0,0.15438174]
["bitfinex","BTCUSD",1721234420671,0.155703,64225.0,64221.0,0.00311375]
["bitfinex","BTCUSD",1721234420872,0.155703,64225.0,64219.0,0.006]
["bitfinex","BTCUSD",1721234420873,0.155703,64225.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721234421216,0.155701,64226.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721234421559,0.155697,64228.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721234421762,0.155698,64227.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721234421969,0.311393,64228.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721234422124,0.311401,64226.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721234422306,0.155706,64224.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721234422917,0.001,64225.0,64222.0,0.15538174]
["bitfinex","BTCUSD",1721234423334,0.15653088,64225.0,64222.0,0.15538174]
["bitfinex","BTCUSD",1721234423544,0.15653088,64225.0,64222.0,0.16238174]
["bitfinex","BTCUSD",1721234423545,0.001,64224.0,64222.0,0.16238174]
["bitfinex","BTCUSD",1721234423780,0.001,64224.0,64223.0,0.15882062]
["bitfinex","BTCUSD",1721234423990,0.001,64224.0,64223.0,0.31320236]
["bitfinex","BTCUSD",1721234424199,0.001,64224.0,64223.0,0.98603036]
["bitfinex","BTCUSD",1721234424355,0.001,64224.0,64223.0,1.07383036]
["bitfinex","BTCUSD",1721234424562,0.001,64224.0,64223.0,1.22979942]
["bitfinex","BTCUSD",1721234424768,0.001,64224.0,64223.0,0.28366442]
["bitfinex","BTCUSD",1721234425027,0.001,64224.0,64223.0,0.15438174]
["bitfinex","BTCUSD",1721234425028,0.156705,64224.0,64223.0,0.15438174]
["bitfinex","BTCUSD",1721234425259,0.468115,64224.0,64223.0,0.15438174]
["bitfinex","BTCUSD",1721234426487,0.779525,64224.0,64223.0,0.15438174]
["bitfinex","BTCUSD",1721234427057,0.780525,64224.0,64223.0,0.15438174]
["bitfinex","BTCUSD",1721234427869,0.778585,64219.0,64218.0,0.000924]
["bitfinex","BTCUSD",1721234428073,0.926285,64219.0,64218.0,0.000924]
["bitfinex","BTCUSD",1721234428274,1.337719,64219.0,64218.0,0.000924]
["bitfinex","BTCUSD",1721234428477,1.649153,64219.0,64218.0,0.000924]
["bitfinex","BTCUSD",1721234429179,1.649153,64219.0,64203.0,0.009185]
["bitfinex","BTCUSD",1721234429180,1.539098,64217.0,64216.0,0.002701]
["bitfinex","BTCUSD",1721234429398,0.778705,64209.0,64203.0,0.009185]
["bitfinex","BTCUSD",1721234429597,0.778705,64209.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234429598,0.604911,64197.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234429798,1.818834,64197.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234430033,1.639534,64197.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234430230,1.32783089,64197.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234430592,1.01628989,64197.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234431210,1.32783089,64197.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234431421,1.02651984,64197.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234431631,0.01022995,64197.0,64196.0,0.16356674]
["bitfinex","BTCUSD",1721234431845,0.17099995,64197.0,64196.0,0.16456674]
["bitfinex","BTCUSD",1721234432064,0.783852,64197.0,64196.0,0.16456674]
["bitfinex","BTCUSD",1721234432269,0.01011256,64197.0,64196.0,0.16356674]
["bitfinex","BTCUSD",1721234432474,0.16588256,64197.0,64196.0,0.16356674]
["bitfinex","BTCUSD",1721234432674,0.16588256,64197.0,64196.0,0.16456674]
["bitfinex","BTCUSD",1721234432675,0.17088256,64197.0,64196.0,0.16456674]
["bitfinex","BTCUSD",1721234432883,0.01511256,64197.0,64196.0,0.32033874]
["bitfinex","BTCUSD",1721234433084,0.01511256,64197.0,64196.0,0.16356674]
["bitfinex","BTCUSD",1721234433085,0.01011256,64197.0,64196.0,0.16356674]
["bitfinex","BTCUSD",1721234433378,0.311501,64206.0,64196.0,0.16356674]
["bitfinex","BTCUSD",1721234433589,0.155766,64199.0,64197.0,0.15438174]
["bitfinex","BTCUSD",1721234433797,0.155756,64203.0,64197.0,0.15438174]
["bitfinex","BTCUSD",1721234434004,0.311483,64209.0,64197.0,0.15438174]
["bitfinex","BTCUSD",1721234434120,0.01014685,64202.0,64197.0,0.15749664]
["bitfinex","BTCUSD",1721234434321,0.0828,64214.0,64205.0,0.15575]
["bitfinex","BTCUSD",1721234434574,0.0828,64214.0,64196.0,0.320729]
["bitfinex","BTCUSD",1721234434575,0.15561692,64214.0,64206.0,0.15438174]
["bitfinex","BTCUSD",1721234434819,0.01014685,64213.0,64206.0,0.15438174]
["bitfinex","BTCUSD",1721234434985,0.16587785,64213.0,64206.0,0.15438174]
["bitfinex","BTCUSD",1721234435419,0.01014685,64213.0,64206.0,0.15438174]
["bitfinex","BTCUSD",1721234435820,0.002794,64220.0,64214.0,0.155728]
["bitfinex","BTCUSD",1721234435982,0.01014112,64212.0,64211.0,0.467209]
["bitfinex","BTCUSD",1721234436183,0.005,64213.0,64211.0,0.155736]
["bitfinex","BTCUSD",1721234436394,0.005,64213.0,64199.0,0.2]
["bitfinex","BTCUSD",1721234436395,0.07717479,64212.0,64199.0,0.2]
["bitfinex","BTCUSD",1721234436591,0.0101026,64211.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721234436791,0.0101026,64211.0,64201.0,0.31152]
["bitfinex","BTCUSD",1721234436792,0.0101026,64211.0,64208.0,0.155742]
["bitfinex","BTCUSD",1721234437021,0.002,64213.0,64210.0,0.15438174]
["bitfinex","BTCUSD",1721234437481,0.002,64213.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721234437666,0.002,64213.0,64212.0,0.15438174]
["bitfinex","BTCUSD",1721234438835,0.003,64213.0,64212.0,0.15438174]
["bitfinex","BTCUSD",1721234439221,0.001,64213.0,64212.0,0.32411574]
["bitfinex","BTCUSD",1721234439543,0.001,64213.0,64212.0,0.18238174]
["bitfinex","BTCUSD",1721234439544,0.002,64213.0,64212.0,0.18238174]
["bitfinex","BTCUSD",1721234439953,0.002,64213.0,64212.0,0.18549593]
["bitfinex","BTCUSD",1721234440509,0.002,64213.0,64212.0,0.34122993]
["bitfinex","BTCUSD",1721234440710,0.002,64213.0,64212.0,0.65269793]
["bitfinex","BTCUSD",1721234440955,0.002,64213.0,64212.0,0.18549593]
["bitfinex","BTCUSD",1721234441109,0.002,64213.0,64212.0,0.33811574]
["bitfinex","BTCUSD",1721234442413,0.002,64213.0,64212.0,0.64958374]
["bitfinex","BTCUSD",1721234442559,0.002,64213.0,64212.0,0.24628174]
["bitfinex","BTCUSD",1721234442757,0.002,64213.0,64212.0,0.18238174]
["bitfinex","BTCUSD",1721234443366,0.002,64213.0,64212.0,0.028]
["bitfinex","BTCUSD",1721234443367,0.25122262,64213.0,64212.0,0.028]
["bitfinex","BTCUSD",1721234443588,0.923957,64213.0,64212.0,0.028]
["bitfinex","BTCUSD",1721234443762,0.93423148,64213.0,64212.0,0.028]
["bitfinex","BTCUSD",1721234443961,1.24569448,64213.0,64212.0,0.028]
["bitfinex","BTCUSD",1721234444534,0.25120548,64213.0,64212.0,0.18238174]
["bitfinex","BTCUSD",1721234444771,0.56266848,64213.0,64212.0,0.028]
["bitfinex","BTCUSD",1721234444943,1.18559448,64213.0,64212.0,0.028]
["bitfinex","BTCUSD",1721234446500,1.28559448,64213.0,64212.0,0.028]
["bitfinex","BTCUSD",1721234446709,1.2848837,64213.0,64212.0,0.028]
["bitfinex","BTCUSD",1721234446917,0.9734207,64213.0,64212.0,0.028]
["bitfinex","BTCUSD",1721234447153,0.9734207,64213.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234447154,0.609911,64197.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234447381,1.512293,64197.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234447580,1.93405343,64197.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234447881,2.088403,64197.0,64196.0,0.009185]
["bitfinex","BTCUSD",1721234448257,1.71358,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721234448471,2.18336174,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721234448645,2.18754035,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721234449239,1.090526,64189.0,64188.0,0.009185]
["bitfinex","BTCUSD",1721234449447,1.52389232,64189.0,64188.0,0.009185]
["bitfinex","BTCUSD",1721234449670,1.60639232,64189.0,64188.0,0.009185]
["bitfinex","BTCUSD",1721234450199,1.66949232,64189.0,64188.0,0.009185]
["bitfinex","BTCUSD",1721234450429,2.29265032,64189.0,64188.0,0.009185]
["bitfinex","BTCUSD",1721234450876,2.45327786,64189.0,64188.0,0.009185]
["bitfinex","BTCUSD",1721234451091,2.45327786,64189.0,64184.0,0.009185]
["bitfinex","BTCUSD",1721234451092,0.25303889,64186.0,64184.0,0.009185]
["bitfinex","BTCUSD",1721234451265,1.03371745,64186.0,64184.0,0.009185]
["bitfinex","BTCUSD",1721234451496,1.71087814,64186.0,64184.0,0.009185]
["bitfinex","BTCUSD",1721234451704,2.43406614,64186.0,64184.0,0.009185]
["bitfinex","BTCUSD",1721234451876,2.45706614,64186.0,64184.0,0.009185]
["bitfinex","BTCUSD",1721234452080,2.61141571,64186.0,64184.0,0.009185]
["bitfinex","BTCUSD",1721234452285,2.61141571,64186.0,64185.0,0.009174]
["bitfinex","BTCUSD",1721234452688,2.258489,64185.0,64184.0,0.009185]
["bitfinex","BTCUSD",1721234452897,2.81517074,64185.0,64184.0,0.009185]
["bitfinex","BTCUSD",1721234453232,2.86079602,64185.0,64184.0,0.009185]
["bitfinex","BTCUSD",1721234453458,2.86079602,64185.0,64157.0,0.0097892]
["bitfinex","BTCUSD",1721234453459,0.20566789,64174.0,64157.0,0.0097892]
["bitfinex","BTCUSD",1721234453675,0.20566789,64174.0,64140.0,0.0006002]
["bitfinex","BTCUSD",1721234453676,0.62346,64158.0,64140.0,0.0006002]
["bitfinex","BTCUSD",1721234453851,0.04984189,64166.0,64131.0,0.009185]
["bitfinex","BTCUSD",1721234453852,1.091478,64133.0,64132.0,0.02046811]
["bitfinex","BTCUSD",1721234454038,0.002794,64156.0,64131.0,0.009185]
["bitfinex","BTCUSD",1721234454039,0.467784,64132.0,64131.0,0.009185]
["bitfinex","BTCUSD",1721234454242,0.1,64145.0,64131.0,0.009185]
["bitfinex","BTCUSD",1721234454439,0.467784,64132.0,64131.0,0.009185]
["bitfinex","BTCUSD",1721234454580,0.467784,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234454782,0.79143015,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234455002,0.79143015,64132.0,64131.0,0.15856674]
["bitfinex","BTCUSD",1721234455003,0.32364615,64132.0,64131.0,0.15856674]
["bitfinex","BTCUSD",1721234455203,0.01179015,64132.0,64131.0,0.15856674]
["bitfinex","BTCUSD",1721234455624,0.155924,64134.0,64131.0,0.15856674]
["bitfinex","BTCUSD",1721234455823,0.01157193,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234456064,0.01457193,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234456939,0.01386115,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234457141,1e-08,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234457345,0.005,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234457544,0.01464328,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234457742,0.01464328,64132.0,64131.0,0.15856674]
["bitfinex","BTCUSD",1721234457941,0.17057128,64132.0,64131.0,0.15856674]
["bitfinex","BTCUSD",1721234458151,0.01464328,64132.0,64131.0,0.15856674]
["bitfinex","BTCUSD",1721234459226,0.17057128,64132.0,64131.0,0.15856674]
["bitfinex","BTCUSD",1721234459427,0.01464328,64132.0,64131.0,0.15856674]
["bitfinex","BTCUSD",1721234460486,0.005,64132.0,64131.0,0.15856674]
["bitfinex","BTCUSD",1721234460644,0.01460863,64132.0,64131.0,0.15856674]
["bitfinex","BTCUSD",1721234460856,0.01460863,64132.0,64131.0,0.37469674]
["bitfinex","BTCUSD",1721234461060,0.005,64132.0,64131.0,0.21876674]
["bitfinex","BTCUSD",1721234461473,0.01462054,64132.0,64131.0,0.21876674]
["bitfinex","BTCUSD",1721234461681,0.005,64132.0,64131.0,0.22188497]
["bitfinex","BTCUSD",1721234461880,0.005,64132.0,64131.0,0.37469674]
["bitfinex","BTCUSD",1721234462123,0.005,64132.0,64131.0,0.21876674]
["bitfinex","BTCUSD",1721234462326,0.008,64132.0,64131.0,0.21876674]
["bitfinex","BTCUSD",1721234462555,0.155909,64140.0,64131.0,0.21876674]
["bitfinex","BTCUSD",1721234462756,0.07717479,64163.0,64132.0,0.15438174]
["bitfinex","BTCUSD",1721234462757,0.155925,64133.0,64132.0,0.15438174]
["bitfinex","BTCUSD",1721234462965,0.07717479,64149.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234462966,0.155928,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234463276,0.83215204,64132.0,64131.0,0.007185]
["bitfinex","BTCUSD",1721234463504,0.88578123,64132.0,64131.0,0.007185]
["bitfinex","BTCUSD",1721234463682,1.19763723,64132.0,64131.0,0.007185]
["bitfinex","BTCUSD",1721234464420,1.19763723,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234464853,1.20719596,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234465207,1.20919596,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234465537,1.20919596,64132.0,64131.0,0.005185]
["bitfinex","BTCUSD",1721234465939,1.20719596,64132.0,64131.0,0.004185]
["bitfinex","BTCUSD",1721234466161,1.20719596,64132.0,64111.0,0.1449]
["bitfinex","BTCUSD",1721234466162,0.155981,64110.0,64105.0,0.0001]
["bitfinex","BTCUSD",1721234466374,0.002794,64131.0,64105.0,0.0001]
["bitfinex","BTCUSD",1721234466375,0.779957,64106.0,64105.0,0.0001]
["bitfinex","BTCUSD",1721234466745,0.779957,64106.0,64105.0,0.15448174]
["bitfinex","BTCUSD",1721234466746,0.47739386,64106.0,64105.0,0.15448174]
["bitfinex","BTCUSD",1721234467079,0.00870745,64106.0,64105.0,0.15448174]
["bitfinex","BTCUSD",1721234467372,0.155974,64114.0,64105.0,0.15448174]
["bitfinex","BTCUSD",1721234467579,0.155971,64115.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721234467779,0.00768362,64113.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721234467976,0.00764208,64114.0,64106.0,0.15750108]
["bitfinex","BTCUSD",1721234468179,0.2793,64124.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721234468438,0.1773,64129.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721234468439,0.00764208,64113.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721234468641,0.2793,64131.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721234468642,0.002794,64128.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721234468843,0.001,64115.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721234469288,0.001,64115.0,64114.0,1.341804]
["bitfinex","BTCUSD",1721234469488,0.2793,64138.0,64122.0,0.155951]
["bitfinex","BTCUSD",1721234469489,0.002794,64137.0,64122.0,0.155951]
["bitfinex","BTCUSD",1721234469696,0.002794,64137.0,64118.0,0.311922]
["bitfinex","BTCUSD",1721234469697,0.15592,64136.0,64118.0,0.311922]
["bitfinex","BTCUSD",1721234469869,0.002794,64135.0,64122.0,0.15438174]
["bitfinex","BTCUSD",1721234470040,0.158715,64135.0,64122.0,0.31033374]
["bitfinex","BTCUSD",1721234470243,0.002794,64135.0,64124.0,0.0806]
["bitfinex","BTCUSD",1721234470445,0.158711,64137.0,64125.0,0.15425905]
["bitfinex","BTCUSD",1721234470627,0.002794,64137.0,64125.0,0.15425905]
["bitfinex","BTCUSD",1721234470826,0.002794,64137.0,64129.0,0.155935]
["bitfinex","BTCUSD",1721234471050,0.311803,64143.0,64130.0,0.15749999]
["bitfinex","BTCUSD",1721234471051,0.011,64136.0,64130.0,0.15749999]
["bitfinex","BTCUSD",1721234471288,0.011,64136.0,64133.0,0.15438174]
["bitfinex","BTCUSD",1721234471998,0.011,64136.0,64039.0,0.4692]
["bitfinex","BTCUSD",1721234472197,6.58738645,64041.0,64040.0,10.03993444]
["bitfinex","BTCUSD",1721234472434,0.42632165,64041.0,64040.0,8.34440785]
["bitfinex","BTCUSD",1721234472640,0.46304871,64112.0,64111.0,2.415769]
["bitfinex","BTCUSD",1721234472841,0.46304871,64112.0,64111.0,3.67277312]
["bitfinex","BTCUSD",1721234473042,0.46304871,64112.0,64111.0,3.70397312]
["bitfinex","BTCUSD",1721234473242,0.005,64137.0,64136.0,0.155918]
["bitfinex","BTCUSD",1721234473444,0.005,64137.0,64136.0,0.93397374]
["bitfinex","BTCUSD",1721234473648,0.005,64137.0,64136.0,1.24581074]
["bitfinex","BTCUSD",1721234473790,0.2793,64150.0,64148.0,0.467668]
["bitfinex","BTCUSD",1721234473791,0.002794,64149.0,64148.0,0.467668]
["bitfinex","BTCUSD",1721234473997,0.2793,64157.0,64151.0,0.311762]
["bitfinex","BTCUSD",1721234474197,0.002794,64156.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234474399,0.07717479,64155.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234474603,0.002794,64154.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234474828,0.01049623,64154.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234475040,0.01049623,64154.0,64132.0,0.2]
["bitfinex","BTCUSD",1721234475242,0.01049623,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1721234475505,0.00770223,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1721234475819,0.00770223,64154.0,64151.0,0.31176]
["bitfinex","BTCUSD",1721234476056,0.2793,64152.0,64150.0,0.311768]
["bitfinex","BTCUSD",1721234476313,0.2793,64152.0,64151.0,0.467646]
["bitfinex","BTCUSD",1721234476541,0.2793,64152.0,64151.0,1.24545574]
["bitfinex","BTCUSD",1721234476753,0.003,64154.0,64153.0,0.779385]
["bitfinex","BTCUSD",1721234476979,0.003,64154.0,64153.0,0.93376674]
["bitfinex","BTCUSD",1721234477213,0.003,64154.0,64147.0,0.311779]
["bitfinex","BTCUSD",1721234477214,0.1413,64154.0,64135.0,0.15592]
["bitfinex","BTCUSD",1721234477442,0.07717479,64143.0,64142.0,0.155904]
["bitfinex","BTCUSD",1721234478045,0.07717479,64143.0,64138.0,0.311827]
["bitfinex","BTCUSD",1721234478268,0.07717479,64143.0,64142.0,0.467712]
["bitfinex","BTCUSD",1721234478448,0.07996879,64153.0,64151.0,0.014]
["bitfinex","BTCUSD",1721234478449,0.07717479,64153.0,64151.0,0.014]
["bitfinex","BTCUSD",1721234478649,0.07717479,64153.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234478907,0.07717479,64153.0,64134.0,0.22657874]
["bitfinex","BTCUSD",1721234478908,0.001,64152.0,64144.0,0.311793]
["bitfinex","BTCUSD",1721234479119,0.001,64152.0,64145.0,0.15749899]
["bitfinex","BTCUSD",1721234479267,0.001,64152.0,64151.0,0.467646]
["bitfinex","BTCUSD",1721234479607,0.001,64152.0,64151.0,1.01219174]
["bitfinex","BTCUSD",1721234479754,0.001,64152.0,64151.0,1.32395574]
["bitfinex","BTCUSD",1721234479951,0.001,64152.0,64151.0,1.34695574]
["bitfinex","BTCUSD",1721234480370,0.00191784,64168.0,64157.0,0.2]
["bitfinex","BTCUSD",1721234480614,0.00191784,64168.0,64158.0,0.15749814]
["bitfinex","BTCUSD",1721234480837,0.07717479,64169.0,64166.0,0.155844]
["bitfinex","BTCUSD",1721234480974,0.07717479,64169.0,64167.0,0.15438174]
["bitfinex","BTCUSD",1721234482022,0.00806386,64168.0,64167.0,0.15438174]
["bitfinex","BTCUSD",1721234482567,0.07717479,64169.0,64167.0,0.15438174]
["bitfinex","BTCUSD",1721234482962,0.07717479,64169.0,64167.0,0.15938174]
["bitfinex","BTCUSD",1721234483160,0.07717479,64169.0,64167.0,0.15438174]
["bitfinex","BTCUSD",1721234483589,0.07717479,64169.0,64167.0,0.15938174]
["bitfinex","BTCUSD",1721234483737,0.07717479,64169.0,64167.0,0.15438174]
["bitfinex","BTCUSD",1721234484344,0.07717479,64168.0,64167.0,0.15438174]
["bitfinex","BTCUSD",1721234484525,0.07717479,64176.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721234484725,0.07717479,64176.0,64171.0,0.31021374]
["bitfinex","BTCUSD",1721234484947,0.07717479,64176.0,64171.0,0.15438174]
["bitfinex","BTCUSD",1721234485220,0.07717479,64176.0,64172.0,0.155831]
["bitfinex","BTCUSD",1721234485427,0.07717479,64176.0,64174.0,0.155826]
["bitfinex","BTCUSD",1721234485631,0.07717479,64176.0,64175.0,0.15438174]
["bitfinex","BTCUSD",1721234485857,0.07717479,64176.0,64169.0,0.387875]
["bitfinex","BTCUSD",1721234485858,0.08117479,64176.0,64169.0,0.0762]
["bitfinex","BTCUSD",1721234486063,0.00191784,64175.0,64170.0,0.31021674]
["bitfinex","BTCUSD",1721234486344,0.08117479,64176.0,64170.0,0.15438174]
["bitfinex","BTCUSD",1721234486534,0.08117479,64176.0,64172.0,0.002]
["bitfinex","BTCUSD",1721234486738,0.00191784,64175.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234486895,0.08117479,64176.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234487100,0.00682319,64175.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234487704,0.00611241,64175.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234487909,0.07717479,64176.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234488127,0.07917479,64176.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234488492,0.00191784,64175.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234488690,0.001,64175.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234489121,0.07717479,64176.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234489350,0.07717479,64176.0,64157.0,0.311733]
["bitfinex","BTCUSD",1721234489351,0.311654,64174.0,64157.0,0.311733]
["bitfinex","BTCUSD",1721234489551,0.07717479,64165.0,64164.0,0.2]
["bitfinex","BTCUSD",1721234490155,0.00191784,64174.0,64164.0,0.35438174]
["bitfinex","BTCUSD",1721234490358,0.07717479,64168.0,64164.0,0.35438174]
["bitfinex","BTCUSD",1721234490521,0.00191784,64167.0,64164.0,0.15438174]
["bitfinex","BTCUSD",1721234490726,0.00191784,64167.0,64152.0,0.311757]
["bitfinex","BTCUSD",1721234490727,0.00191784,64167.0,64150.0,0.2]
["bitfinex","BTCUSD",1721234490954,0.07717479,64157.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721234491181,0.07717479,64157.0,64152.0,0.00087616]
["bitfinex","BTCUSD",1721234491396,0.155875,64154.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234491600,0.00191784,64156.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234491601,0.00191784,64153.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234491978,0.00191784,64153.0,64139.0,0.311821]
["bitfinex","BTCUSD",1721234491979,0.1117,64150.0,64134.0,0.2]
["bitfinex","BTCUSD",1721234492102,0.07717479,64135.0,64134.0,0.2]
["bitfinex","BTCUSD",1721234493106,0.07717479,64135.0,64121.0,0.311907]
["bitfinex","BTCUSD",1721234493107,0.07717479,64135.0,64119.0,0.0787]
["bitfinex","BTCUSD",1721234493311,0.07717479,64135.0,64123.0,0.155949]
["bitfinex","BTCUSD",1721234493312,0.00191784,64134.0,64123.0,0.155949]
["bitfinex","BTCUSD",1721234493468,0.00191784,64134.0,64121.0,0.311907]
["bitfinex","BTCUSD",1721234493469,0.00191784,64134.0,64124.0,0.31032874]
["bitfinex","BTCUSD",1721234493664,0.00191784,64134.0,64125.0,0.155944]
["bitfinex","BTCUSD",1721234493868,0.00191784,64134.0,64127.0,0.00087616]
["bitfinex","BTCUSD",1721234494080,0.00191784,64134.0,64128.0,0.15438174]
["bitfinex","BTCUSD",1721234494653,0.07717479,64135.0,64112.0,0.0787]
["bitfinex","BTCUSD",1721234494654,0.311899,64124.0,64112.0,0.0787]
["bitfinex","BTCUSD",1721234494876,0.07717479,64119.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721234495081,0.07717479,64119.0,64100.0,0.358]
["bitfinex","BTCUSD",1721234495082,0.1266,64116.0,64103.0,0.00087616]
["bitfinex","BTCUSD",1721234495280,0.07717479,64108.0,64104.0,0.15438174]
["bitfinex","BTCUSD",1721234495483,0.07717479,64108.0,64105.0,0.00087616]
["bitfinex","BTCUSD",1721234495683,0.0766,64116.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721234495902,0.0617,64117.0,64112.0,0.001]
["bitfinex","BTCUSD",1721234496095,0.0766,64123.0,64112.0,0.001]
["bitfinex","BTCUSD",1721234496096,0.004,64119.0,64113.0,0.15750074]
["bitfinex","BTCUSD",1721234496318,0.004,64119.0,64116.0,0.155965]
["bitfinex","BTCUSD",1721234496594,0.004,64119.0,64117.0,0.31034474]
["bitfinex","BTCUSD",1721234496740,0.004,64119.0,64118.0,0.00087616]
["bitfinex","BTCUSD",1721234496939,0.004,64119.0,64118.0,1.13419174]
["bitfinex","BTCUSD",1721234497168,0.004,64119.0,64118.0,0.82226774]
["bitfinex","BTCUSD",1721234497364,0.0624,64132.0,64118.0,0.82226774]
["bitfinex","BTCUSD",1721234497365,0.0624,64132.0,64122.0,0.00087616]
["bitfinex","BTCUSD",1721234497600,0.0624,64132.0,64123.0,0.15438174]
["bitfinex","BTCUSD",1721234497815,0.0624,64132.0,64124.0,0.00087616]
["bitfinex","BTCUSD",1721234498030,0.0624,64132.0,64125.0,0.15438174]
["bitfinex","BTCUSD",1721234498284,0.07717479,64126.0,64118.0,0.2]
["bitfinex","BTCUSD",1721234498492,0.0624,64132.0,64119.0,0.4671759]
["bitfinex","BTCUSD",1721234498700,0.05,64130.0,64119.0,0.1552579]
["bitfinex","BTCUSD",1721234498903,0.155934,64130.0,64122.0,0.004]
["bitfinex","BTCUSD",1721234499131,0.205934,64130.0,64123.0,0.15438174]
["bitfinex","BTCUSD",1721234499340,0.0624,64132.0,64125.0,0.002]
["bitfinex","BTCUSD",1721234499569,0.001,64126.0,64125.0,0.002]
["bitfinex","BTCUSD",1721234499796,0.001,64126.0,64125.0,0.469835]
["bitfinex","BTCUSD",1721234500195,0.001,64126.0,64125.0,0.62421674]
["bitfinex","BTCUSD",1721234500422,0.001,64126.0,64125.0,1.44599674]
["bitfinex","BTCUSD",1721234500813,0.001,64126.0,64125.0,1.13410674]
["bitfinex","BTCUSD",1721234501021,0.001,64126.0,64125.0,0.15438174]
["bitfinex","BTCUSD",1721234502088,0.661335,64125.0,64124.0,0.000924]
["bitfinex","BTCUSD",1721234502213,1.05039979,64125.0,64124.0,0.000924]
["bitfinex","BTCUSD",1721234502408,1.05039979,64125.0,64124.0,0.00087608]
["bitfinex","BTCUSD",1721234502607,1.52419245,64125.0,64124.0,0.00087608]
["bitfinex","BTCUSD",1721234503362,1.83608245,64125.0,64124.0,0.00087608]
["bitfinex","BTCUSD",1721234503565,1.83608245,64125.0,64122.0,0.007]
["bitfinex","BTCUSD",1721234503566,0.77975,64123.0,64122.0,0.007]
["bitfinex","BTCUSD",1721234503796,0.15599,64107.0,64094.0,0.00087616]
["bitfinex","BTCUSD",1721234504020,0.15599,64107.0,64096.0,0.00087616]
["bitfinex","BTCUSD",1721234504021,0.155989,64107.0,64096.0,0.00087616]
["bitfinex","BTCUSD",1721234504251,0.155989,64107.0,64097.0,0.15438174]
["bitfinex","BTCUSD",1721234504415,0.1435,64110.0,64098.0,0.00087616]
["bitfinex","BTCUSD",1721234504614,0.1435,64110.0,64093.0,0.512046]
["bitfinex","BTCUSD",1721234504615,0.155992,64106.0,64099.0,0.15438174]
["bitfinex","BTCUSD",1721234504975,0.07717479,64107.0,64099.0,0.15438174]
["bitfinex","BTCUSD",1721234505178,0.1435,64104.0,64100.0,0.00087616]
["bitfinex","BTCUSD",1721234505404,0.1435,64104.0,64083.0,0.156046]
["bitfinex","BTCUSD",1721234505405,0.156017,64096.0,64083.0,0.156046]
["bitfinex","BTCUSD",1721234505613,0.1435,64104.0,64091.0,0.312055]
["bitfinex","BTCUSD",1721234505814,0.299497,64104.0,64092.0,0.15837769]
["bitfinex","BTCUSD",1721234506019,0.14335,64104.0,64092.0,0.15750153]
["bitfinex","BTCUSD",1721234506225,0.156012,64098.0,64093.0,0.00105616]
["bitfinex","BTCUSD",1721234506597,0.38918979,64100.0,64079.0,0.009196]
["bitfinex","BTCUSD",1721234506598,0.532063,64080.0,64079.0,0.009196]
["bitfinex","BTCUSD",1721234506766,0.844172,64080.0,64079.0,0.009196]
["bitfinex","BTCUSD",1721234507166,0.532063,64080.0,64079.0,0.009196]
["bitfinex","BTCUSD",1721234507366,0.219954,64080.0,64079.0,0.009196]
["bitfinex","BTCUSD",1721234507588,0.532063,64080.0,64079.0,0.009196]
["bitfinex","BTCUSD",1721234508024,0.0639,64086.0,64079.0,0.16357774]
["bitfinex","BTCUSD",1721234508199,0.0639,64086.0,64079.0,0.009196]
["bitfinex","BTCUSD",1721234508339,0.07717479,64092.0,64084.0,0.156044]
["bitfinex","BTCUSD",1721234508541,0.07717479,64092.0,64079.0,0.009196]
["bitfinex","BTCUSD",1721234508542,0.07717479,64092.0,64085.0,0.15438174]
["bitfinex","BTCUSD",1721234508958,0.07717479,64092.0,64086.0,0.00312027]
["bitfinex","BTCUSD",1721234509164,0.07717479,64092.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721234509633,0.0817,64101.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721234509634,0.0817,64101.0,64088.0,0.00312028]
["bitfinex","BTCUSD",1721234509760,0.001,64092.0,64091.0,0.468084]
["bitfinex","BTCUSD",1721234509967,0.001,64092.0,64091.0,0.62246574]
["bitfinex","BTCUSD",1721234510210,0.001,64092.0,64078.0,0.0788]
["bitfinex","BTCUSD",1721234510418,0.156028,64091.0,64087.0,0.012]
["bitfinex","BTCUSD",1721234510631,0.156028,64091.0,64080.0,0.1552579]
["bitfinex","BTCUSD",1721234510632,0.001,64092.0,64084.0,0.156044]
["bitfinex","BTCUSD",1721234510828,0.001,64092.0,64085.0,0.00087616]
["bitfinex","BTCUSD",1721234511038,0.002,64092.0,64091.0,0.012]
["bitfinex","BTCUSD",1721234511239,0.0772,64092.0,64091.0,0.012]
["bitfinex","BTCUSD",1721234511642,0.0772,64092.0,64091.0,0.73856574]
["bitfinex","BTCUSD",1721234511643,0.002,64092.0,64091.0,0.73856574]
["bitfinex","BTCUSD",1721234511863,0.002,64092.0,64091.0,1.36267774]
["bitfinex","BTCUSD",1721234512361,0.0613,64112.0,64101.0,0.468006]
["bitfinex","BTCUSD",1721234512562,0.07717479,64110.0,64102.0,0.00087616]
["bitfinex","BTCUSD",1721234512760,0.155984,64109.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721234513004,0.05,64109.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721234513204,0.07717479,64102.0,64099.0,0.00087616]
["bitfinex","BTCUSD",1721234513476,0.07717479,64102.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721234514454,0.23315679,64110.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721234514455,0.05217479,64110.0,64099.0,0.156007]
["bitfinex","BTCUSD",1721234514777,0.05217479,64110.0,64100.0,0.4672689]
["bitfinex","BTCUSD",1721234514983,0.05217479,64110.0,64100.0,0.31038674]
["bitfinex","BTCUSD",1721234515200,0.05217479,64110.0,64104.0,0.155995]
["bitfinex","BTCUSD",1721234517842,0.07717479,64083.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721234518364,0.0782,64090.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721234518567,0.0782,64090.0,64081.0,0.00312044]
["bitfinex","BTCUSD",1721234518706,0.07717479,64089.0,64087.0,0.156036]
["bitfinex","BTCUSD",1721234518911,0.07717479,64089.0,64087.0,0.31041774]
["bitfinex","BTCUSD",1721234519135,0.07717479,64089.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721234519749,0.0662,64092.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721234520128,0.07717479,64091.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721234520366,0.07717479,64091.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721234520860,0.14357479,64099.0,64090.0,0.00087616]
["bitfinex","BTCUSD",1721234521155,0.14357479,64099.0,64091.0,0.15438174]
["bitfinex","BTCUSD",1721234521278,0.07717479,64092.0,64087.0,0.170037]
["bitfinex","BTCUSD",1721234521478,0.07717479,64092.0,64088.0,0.00087616]
["bitfinex","BTCUSD",1721234521883,0.001,64091.0,64088.0,0.15691016]
["bitfinex","BTCUSD",1721234522086,0.001,64091.0,64087.0,0.31041874]
["bitfinex","BTCUSD",1721234522625,0.07717479,64092.0,64087.0,0.31041874]
["bitfinex","BTCUSD",1721234523076,0.14757479,64099.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721234523297,0.14757479,64099.0,64093.0,0.15438174]
["bitfinex","BTCUSD",1721234523498,0.13817479,64106.0,64093.0,0.15438174]
["bitfinex","BTCUSD",1721234523776,0.07717479,64098.0,64097.0,0.468039]
["bitfinex","BTCUSD",1721234523979,0.07717479,64098.0,64097.0,0.62242074]
["bitfinex","BTCUSD",1721234524220,0.07717479,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1721234524421,0.23910918,64106.0,64099.0,0.312013]
["bitfinex","BTCUSD",1721234524626,0.23910918,64106.0,64103.0,0.00087616]
["bitfinex","BTCUSD",1721234524627,0.07717479,64106.0,64103.0,0.00087616]
["bitfinex","BTCUSD",1721234524834,0.07717479,64106.0,64103.0,0.1552579]
["bitfinex","BTCUSD",1721234525616,0.16192983,64105.0,64103.0,0.00087616]
["bitfinex","BTCUSD",1721234525819,0.16192983,64105.0,64097.0,0.012]
["bitfinex","BTCUSD",1721234526024,0.16192983,64105.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721234526158,0.07717479,64106.0,64102.0,0.156]
["bitfinex","BTCUSD",1721234526365,0.16193351,64105.0,64103.0,0.00087616]
["bitfinex","BTCUSD",1721234526619,0.16193351,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721234526819,0.16193351,64105.0,64099.0,0.314014]
["bitfinex","BTCUSD",1721234527023,0.07717479,64106.0,64102.0,0.156]
["bitfinex","BTCUSD",1721234527244,0.07717479,64106.0,64103.0,0.00087616]
["bitfinex","BTCUSD",1721234527386,0.1469,64110.0,64105.0,0.311988]
["bitfinex","BTCUSD",1721234527589,0.07717479,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1721234527794,0.07717479,64106.0,64101.0,0.003]
["bitfinex","BTCUSD",1721234528213,0.16193222,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1721234528595,0.518003,64102.0,64101.0,0.003]
["bitfinex","BTCUSD",1721234528796,0.76173522,64102.0,64101.0,0.003]
["bitfinex","BTCUSD",1721234529013,0.44973322,64102.0,64101.0,0.003]
["bitfinex","BTCUSD",1721234529854,0.05,64095.0,64088.0,0.00087616]
["bitfinex","BTCUSD",1721234530025,0.24373222,64102.0,64086.0,0.00087616]
["bitfinex","BTCUSD",1721234530026,0.07717479,64089.0,64086.0,0.00087616]
["bitfinex","BTCUSD",1721234530231,0.13747479,64089.0,64086.0,0.15438174]
["bitfinex","BTCUSD",1721234530440,0.24377804,64088.0,64078.0,0.2]
["bitfinex","BTCUSD",1721234530636,0.24377804,64088.0,64066.0,0.109196]
["bitfinex","BTCUSD",1721234530637,0.07717479,64081.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721234530970,0.1318,64088.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721234530971,0.16197804,64085.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721234531174,0.16197804,64084.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721234531417,0.16197804,64083.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721234531621,0.0818,64088.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721234531935,0.16197728,64087.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721234532092,0.16197728,64087.0,64080.0,0.31043574]
["bitfinex","BTCUSD",1721234532292,0.07717479,64081.0,64080.0,0.004]
["bitfinex","BTCUSD",1721234532722,0.16197728,64084.0,64080.0,0.004]
["bitfinex","BTCUSD",1721234532875,0.16197728,64083.0,64080.0,0.15838174]
["bitfinex","BTCUSD",1721234533077,0.16197552,64082.0,64081.0,0.00087616]
["bitfinex","BTCUSD",1721234533279,0.16197552,64085.0,64081.0,0.00087616]
["bitfinex","BTCUSD",1721234533496,0.206054,64080.0,64079.0,0.009196]
["bitfinex","BTCUSD",1721234533858,0.99224752,64080.0,64079.0,0.009196]
["bitfinex","BTCUSD",1721234534014,0.99224752,64080.0,64063.0,0.00087616]
["bitfinex","BTCUSD",1721234534015,0.05,64075.0,64065.0,0.009196]
["bitfinex","BTCUSD",1721234534221,0.156086,64067.0,64065.0,0.009196]
["bitfinex","BTCUSD",1721234534417,0.24487552,64067.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721234534645,0.45096152,64067.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721234534886,0.99226342,64067.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721234535089,1.31151619,64067.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721234535299,0.518303,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721234535565,0.518303,64061.0,64020.0,0.00144627]
["bitfinex","BTCUSD",1721234535566,0.0756,64046.0,64033.0,0.00399894]
["bitfinex","BTCUSD",1721234535766,0.0756,64046.0,64036.0,0.009196]
["bitfinex","BTCUSD",1721234536010,0.0756,64046.0,64038.0,0.156156]
["bitfinex","BTCUSD",1721234536182,0.0646,64047.0,64041.0,0.156149]
["bitfinex","BTCUSD",1721234536400,0.05,64061.0,64042.0,0.00087616]
["bitfinex","BTCUSD",1721234536401,0.0818,64053.0,64042.0,0.00087616]
["bitfinex","BTCUSD",1721234536604,0.31819307,64052.0,64034.0,0.312333]
["bitfinex","BTCUSD",1721234536804,0.16207007,64051.0,64037.0,0.156159]
["bitfinex","BTCUSD",1721234536988,0.16207007,64050.0,64038.0,0.1552579]
["bitfinex","BTCUSD",1721234537209,0.0818,64053.0,64039.0,0.312305]
["bitfinex","BTCUSD",1721234537353,0.312197,64062.0,64045.0,0.50632]
["bitfinex","BTCUSD",1721234537354,0.001,64046.0,64045.0,0.50632]
["bitfinex","BTCUSD",1721234537563,0.001,64046.0,64045.0,1.36116174]
["bitfinex","BTCUSD",1721234537761,0.0632,64073.0,64054.0,0.312236]
["bitfinex","BTCUSD",1721234537762,0.00191784,64069.0,64054.0,0.312236]
["bitfinex","BTCUSD",1721234537984,0.00191784,64069.0,64045.0,0.68046174]
["bitfinex","BTCUSD",1721234537985,0.46304871,64066.0,64057.0,0.15438174]
["bitfinex","BTCUSD",1721234538191,0.0632,64073.0,64063.0,0.156095]
["bitfinex","BTCUSD",1721234538192,0.00191784,64065.0,64063.0,0.156095]
["bitfinex","BTCUSD",1721234538429,0.00191784,64072.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721234538552,0.16202161,64071.0,64063.0,0.156095]
["bitfinex","BTCUSD",1721234538753,0.07717479,64068.0,64064.0,0.00087616]
["bitfinex","BTCUSD",1721234538952,0.00191784,64067.0,64061.0,0.1561]
["bitfinex","BTCUSD",1721234539158,0.00191784,64067.0,64056.0,0.156112]
["bitfinex","BTCUSD",1721234539379,0.05191784,64067.0,64057.0,0.1552579]
["bitfinex","BTCUSD",1721234539602,0.00191784,64067.0,64057.0,0.15438174]
["bitfinex","BTCUSD",1721234539802,0.00191784,64067.0,64045.0,0.2278]
["bitfinex","BTCUSD",1721234539803,0.07717479,64059.0,64058.0,0.00087616]
["bitfinex","BTCUSD",1721234540008,0.29949056,64066.0,64058.0,0.00087616]
["bitfinex","BTCUSD",1721234540009,0.156072,64073.0,64058.0,0.31048874]
["bitfinex","BTCUSD",1721234540211,0.07717479,64068.0,64059.0,0.00087616]
["bitfinex","BTCUSD",1721234540384,0.00191784,64067.0,64066.0,0.156088]
["bitfinex","BTCUSD",1721234540588,0.0612,64076.0,64073.0,0.15607]
["bitfinex","BTCUSD",1721234540792,0.24110818,64075.0,64059.0,0.15438174]
["bitfinex","BTCUSD",1721234540987,0.16201555,64074.0,64065.0,0.15609]
["bitfinex","BTCUSD",1721234541190,0.00191784,64073.0,64066.0,0.1552579]
["bitfinex","BTCUSD",1721234541367,0.0622,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1721234541568,0.08,64085.0,64081.0,0.312104]
["bitfinex","BTCUSD",1721234541933,0.08,64085.0,64078.0,0.312118]
["bitfinex","BTCUSD",1721234541934,0.07717479,64082.0,64079.0,0.156055]
["bitfinex","BTCUSD",1721234542149,0.07717479,64082.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721234542351,0.07717479,64082.0,64065.0,0.312181]
["bitfinex","BTCUSD",1721234542555,0.16391893,64081.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721234542782,0.07717479,64082.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721234543018,0.07717479,64082.0,64073.0,0.312142]
["bitfinex","BTCUSD",1721234543019,0.07717479,64082.0,64079.0,0.001]
["bitfinex","BTCUSD",1721234543511,0.1417,64079.0,64071.0,0.156075]
["bitfinex","BTCUSD",1721234543751,0.347789,64066.0,64065.0,0.001]
["bitfinex","BTCUSD",1721234544000,0.97634572,64066.0,64065.0,0.001]
["bitfinex","BTCUSD",1721234544203,1.28852372,64066.0,64065.0,0.001]
["bitfinex","BTCUSD",1721234544402,1.59870172,64066.0,64065.0,0.001]
["bitfinex","BTCUSD",1721234545405,1.59970172,64066.0,64065.0,0.006]
["bitfinex","BTCUSD",1721234545709,1.59970172,64066.0,64065.0,0.005]
["bitfinex","BTCUSD",1721234545923,1.28852372,64066.0,64065.0,0.016]
["bitfinex","BTCUSD",1721234546277,1.28852372,64066.0,64065.0,0.005]
["bitfinex","BTCUSD",1721234546480,0.46178598,64066.0,64065.0,0.009]
["bitfinex","BTCUSD",1721234546700,0.30569698,64066.0,64065.0,0.009]
["bitfinex","BTCUSD",1721234546906,0.98145454,64066.0,64065.0,0.009]
["bitfinex","BTCUSD",1721234547109,0.98145454,64066.0,64065.0,0.004]
["bitfinex","BTCUSD",1721234547110,1.29263254,64066.0,64065.0,0.004]
["bitfinex","BTCUSD",1721234547310,1.60481054,64066.0,64065.0,0.004]
["bitfinex","BTCUSD",1721234547888,1.60481054,64066.0,64042.0,0.312294]
["bitfinex","BTCUSD",1721234547889,0.206116,64055.0,64044.0,0.00087616]
["bitfinex","BTCUSD",1721234548103,0.312193,64063.0,64043.0,0.00087616]
["bitfinex","BTCUSD",1721234548104,0.1446,64046.0,64043.0,0.00087616]
["bitfinex","BTCUSD",1721234548300,0.1446,64046.0,64027.0,0.312364]
["bitfinex","BTCUSD",1721234548301,0.15614,64045.0,64028.0,0.00087616]
["bitfinex","BTCUSD",1721234548537,0.54379653,64054.0,64028.0,0.00087616]
["bitfinex","BTCUSD",1721234548538,0.0664,64050.0,64029.0,0.35750474]
["bitfinex","BTCUSD",1721234548730,0.0664,64050.0,64030.0,0.00087616]
["bitfinex","BTCUSD",1721234548934,0.16208974,64049.0,64038.0,0.156156]
["bitfinex","BTCUSD",1721234549135,0.07717479,64044.0,64032.0,0.156171]
["bitfinex","BTCUSD",1721234549304,0.07717479,64044.0,64033.0,0.00087616]
["bitfinex","BTCUSD",1721234549484,0.07717479,64042.0,64033.0,0.00087616]
["bitfinex","BTCUSD",1721234549681,0.05,64047.0,64032.0,0.15617]
["bitfinex","BTCUSD",1721234549897,0.05,64045.0,64033.0,0.15704316]
["bitfinex","BTCUSD",1721234550100,0.23331279,64046.0,64034.0,0.156166]
["bitfinex","BTCUSD",1721234550302,0.07717479,64046.0,64035.0,0.00087616]
["bitfinex","BTCUSD",1721234550505,0.07717479,64046.0,64005.0,0.24645992]
["bitfinex","BTCUSD",1721234550506,0.1402,64036.0,64020.0,0.00144627]
["bitfinex","BTCUSD",1721234550724,0.07717479,64038.0,64020.0,0.00144627]
["bitfinex","BTCUSD",1721234550725,0.1402,64023.0,64020.0,0.00144627]
["bitfinex","BTCUSD",1721234550929,0.0981362,64022.0,64020.0,0.00144627]
["bitfinex","BTCUSD",1721234551149,0.518595,64021.0,64020.0,0.00144627]
["bitfinex","BTCUSD",1721234551395,0.56697129,64021.0,64020.0,0.00144627]
["bitfinex","BTCUSD",1721234551568,1.13644735,64021.0,64020.0,0.00144627]
["bitfinex","BTCUSD",1721234551771,1.88463896,64021.0,64020.0,0.00144627]
["bitfinex","BTCUSD",1721234552185,0.05,64006.0,64005.0,0.2]
["bitfinex","BTCUSD",1721234552367,0.1388,64010.0,64005.0,0.2]
["bitfinex","BTCUSD",1721234553229,0.156235,64006.0,64005.0,0.2]
["bitfinex","BTCUSD",1721234553365,0.468705,64006.0,64005.0,0.2]
["bitfinex","BTCUSD",1721234553566,0.1518,64010.0,64005.0,0.2]
["bitfinex","BTCUSD",1721234554605,0.009,64006.0,64005.0,0.2]
["bitfinex","BTCUSD",1721234554811,0.68208674,64006.0,64005.0,0.2]
["bitfinex","BTCUSD",1721234555048,0.98555674,64006.0,64005.0,0.2]
["bitfinex","BTCUSD",1721234555200,1.07905674,64006.0,64005.0,0.1167]
["bitfinex","BTCUSD",1721234555417,0.1935,64006.0,64005.0,0.1167]
["bitfinex","BTCUSD",1721234555751,0.358735,64006.0,64005.0,0.1167]
["bitfinex","BTCUSD",1721234555919,1.13805674,64006.0,64005.0,0.1167]
["bitfinex","BTCUSD",1721234556105,1.44344775,64006.0,64005.0,0.1167]
["bitfinex","BTCUSD",1721234556304,1.44344775,64006.0,64005.0,0.09270347]
["bitfinex","BTCUSD",1721234556305,1.76697554,64006.0,64005.0,0.09270347]
["bitfinex","BTCUSD",1721234556505,2.221584,64006.0,64005.0,0.09270347]
["bitfinex","BTCUSD",1721234556735,1.143715,64002.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234556938,1.29778094,64002.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234557088,0.36209087,64002.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234557293,0.831237,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234557496,1.66425843,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234557906,0.31677479,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234558157,0.98989853,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234558363,0.83551679,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234558765,1.30239353,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234559171,1.30539353,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234559576,1.61788853,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234559778,1.51418574,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234559981,0.69125418,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234560179,0.84151679,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234560420,1.15401179,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234560650,0.79151679,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234560830,0.006,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234561028,0.056,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234561231,0.08317479,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234561431,0.60191679,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234561633,0.08317479,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234562079,1.06879353,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234562638,0.28942179,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234562841,0.056,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234563036,0.36662874,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234563262,0.99161874,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234563464,1.56633945,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234564141,1.75159927,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234564481,3.09932679,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234564709,2.74144384,64001.0,64000.0,9.58524758]
["bitfinex","BTCUSD",1721234564904,2.55393884,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234565109,2.13248222,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234565327,2.08709427,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234565489,2.04053445,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234565934,2.51903368,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234566134,2.17515073,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234566303,2.12870924,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234566502,2.43820424,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234566847,1.79021424,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234567044,1.80421424,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234567377,2.11670924,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234567958,1.80421424,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234569715,2.27105881,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234569916,2.29405881,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234570117,2.13970924,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234570939,2.11670924,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234571478,2.42920424,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234571619,2.11670924,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234571821,2.42920424,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234572027,1.80421424,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234572272,1.72621424,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234572432,1.35301924,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234572634,1.97800924,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234572829,2.22139605,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234573035,2.68039105,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234573466,2.70339105,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234573671,2.39089605,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234574070,2.70339105,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234575583,2.39089605,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234576021,2.36789605,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234576223,2.70339105,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234576696,2.81110039,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234576896,2.96544996,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234577109,2.49860539,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234577313,2.49840999,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234577515,2.36789605,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234577974,2.97541891,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234578364,3.28791391,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234578723,2.86789605,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234578924,3.31051879,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234579246,2.99802379,64001.0,64000.0,9.50194758]
["bitfinex","BTCUSD",1721234579624,3.31051879,64001.0,64000.0,9.49917475]
["bitfinex","BTCUSD",1721234579875,3.46486836,64001.0,64000.0,9.49286582]
["bitfinex","BTCUSD",1721234580188,3.74759298,64001.0,64000.0,8.28396582]
["bitfinex","BTCUSD",1721234580499,3.10402298,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234580701,2.94967341,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234581128,3.31238294,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234581329,3.44988794,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234581536,2.94988794,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234582034,2.99988794,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234582229,3.10423751,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234582451,2.94988794,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234582973,2.63739294,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234583177,2.61439294,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234583624,2.12089794,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234584037,1.9814236,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234584235,1.9159236,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234584397,1.91452722,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234585305,2.01452722,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234585505,2.63890946,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234585702,2.99266462,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234585907,2.68016962,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234586132,2.50282005,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234586576,2.46334907,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234586825,2.22139605,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234587049,2.4650023,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234587273,2.86703071,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234587501,3.02138028,64001.0,64000.0,8.26048729]
["bitfinex","BTCUSD",1721234587704,3.02138028,64001.0,64000.0,6.92138729]
["bitfinex","BTCUSD",1721234587705,3.84217528,64001.0,64000.0,6.92138729]
["bitfinex","BTCUSD",1721234587902,3.84217528,64001.0,64000.0,6.62789452]
["bitfinex","BTCUSD",1721234588113,3.84217528,64001.0,64000.0,6.5621714]
["bitfinex","BTCUSD",1721234588306,3.73917528,64001.0,64000.0,1.57650057]
["bitfinex","BTCUSD",1721234588556,3.73917528,64001.0,63940.0,0.0097853]
["bitfinex","BTCUSD",1721234588557,1.14414984,63959.0,63958.0,0.0064529]
["bitfinex","BTCUSD",1721234588777,0.56166236,63959.0,63958.0,0.1536529]
["bitfinex","BTCUSD",1721234588977,0.40561252,63959.0,63958.0,0.1536529]
["bitfinex","BTCUSD",1721234589207,0.1,63970.0,63958.0,0.1536529]
["bitfinex","BTCUSD",1721234589208,0.05,63977.0,63958.0,0.1436529]
["bitfinex","BTCUSD",1721234589442,0.46304871,63973.0,63959.0,0.0643]
["bitfinex","BTCUSD",1721234589637,0.27984692,63972.0,63959.0,0.0643]
["bitfinex","BTCUSD",1721234589857,0.002794,63972.0,63965.0,0.0639]
["bitfinex","BTCUSD",1721234590097,0.51304871,63970.0,63966.0,0.0639]
["bitfinex","BTCUSD",1721234590305,0.20633,63967.0,63966.0,0.0639]
["bitfinex","BTCUSD",1721234590449,0.831652,63967.0,63966.0,0.0639]
["bitfinex","BTCUSD",1721234590857,1.144313,63967.0,63966.0,0.0639]
["bitfinex","BTCUSD",1721234591031,1.144313,63967.0,63936.0,0.009185]
["bitfinex","BTCUSD",1721234591032,0.781835,63952.0,63936.0,0.009185]
["bitfinex","BTCUSD",1721234591239,0.156367,63952.0,63936.0,0.16559]
["bitfinex","BTCUSD",1721234591441,0.469101,63952.0,63936.0,0.009185]
["bitfinex","BTCUSD",1721234591670,0.00310882,63966.0,63936.0,0.009185]
["bitfinex","BTCUSD",1721234591671,0.156346,63961.0,63952.0,0.0655]
["bitfinex","BTCUSD",1721234591877,0.07717479,63964.0,63952.0,0.0655]
["bitfinex","BTCUSD",1721234591878,0.002794,63960.0,63952.0,0.0655]
["bitfinex","BTCUSD",1721234592269,0.312701,63959.0,63953.0,0.0831]
["bitfinex","BTCUSD",1721234592480,0.002794,63958.0,63954.0,0.069618]
["bitfinex","BTCUSD",1721234592687,0.1,63966.0,63954.0,0.069618]
["bitfinex","BTCUSD",1721234592688,0.002794,63961.0,63956.0,0.0612]
["bitfinex","BTCUSD",1721234592887,0.312655,63969.0,63956.0,0.0612]
["bitfinex","BTCUSD",1721234592888,0.07717479,63964.0,63957.0,0.0832]
["bitfinex","BTCUSD",1721234593097,0.07717479,63964.0,63956.0,0.21558174]
["bitfinex","BTCUSD",1721234593098,0.002794,63963.0,63959.0,0.0612]
["bitfinex","BTCUSD",1721234593270,0.002794,63965.0,63962.0,0.0612]
["bitfinex","BTCUSD",1721234593480,0.004,63967.0,63962.0,0.0612]
["bitfinex","BTCUSD",1721234593688,0.002794,63966.0,63962.0,0.0612]
["bitfinex","BTCUSD",1721234593902,0.05,63976.0,63934.0,0.312818]
["bitfinex","BTCUSD",1721234593903,0.156314,63974.0,63966.0,0.0612]
["bitfinex","BTCUSD",1721234594132,0.156318,63972.0,63967.0,0.02987817]
["bitfinex","BTCUSD",1721234594343,0.002794,63973.0,63967.0,0.02987817]
["bitfinex","BTCUSD",1721234594344,0.23349179,63973.0,63967.0,0.02987817]
["bitfinex","BTCUSD",1721234594473,0.159112,63972.0,63968.0,0.0612]
["bitfinex","BTCUSD",1721234594677,0.159112,63972.0,63969.0,0.23008174]
["bitfinex","BTCUSD",1721234594678,0.002794,63972.0,63969.0,0.23008174]
["bitfinex","BTCUSD",1721234594883,0.12717479,63981.0,63969.0,0.23008174]
["bitfinex","BTCUSD",1721234594884,0.07717479,63981.0,63972.0,0.0628]
["bitfinex","BTCUSD",1721234595113,0.07717479,63980.0,63975.0,0.0628]
["bitfinex","BTCUSD",1721234595555,0.002794,63979.0,63976.0,0.0757]
["bitfinex","BTCUSD",1721234595760,0.002794,63985.0,63977.0,0.21848174]
["bitfinex","BTCUSD",1721234595885,0.002794,63989.0,63977.0,0.15750737]
["bitfinex","BTCUSD",1721234596124,0.002794,63989.0,63979.0,0.312601]
["bitfinex","BTCUSD",1721234596325,0.002794,63989.0,63978.0,0.05151956]
["bitfinex","BTCUSD",1721234596326,0.055,63996.0,63980.0,0.15438174]
["bitfinex","BTCUSD",1721234596683,0.055,63996.0,63987.0,0.0793]
["bitfinex","BTCUSD",1721234596684,0.07717479,63993.0,63987.0,0.0793]
["bitfinex","BTCUSD",1721234596862,0.005,63996.0,63990.0,0.0641]
["bitfinex","BTCUSD",1721234597063,0.07717479,63991.0,63990.0,0.0641]
["bitfinex","BTCUSD",1721234597279,0.07717479,63991.0,63990.0,0.07998664]
["bitfinex","BTCUSD",1721234597671,0.005,63996.0,63990.0,0.07998664]
["bitfinex","BTCUSD",1721234597672,0.005,63996.0,63991.0,0.0793]
["bitfinex","BTCUSD",1721234597876,0.005,63996.0,63993.0,0.1434]
["bitfinex","BTCUSD",1721234598073,0.005,63996.0,63995.0,0.1434]
["bitfinex","BTCUSD",1721234598278,0.005,63996.0,63995.0,0.15886644]
["bitfinex","BTCUSD",1721234598478,0.005,63996.0,63995.0,0.17634175]
["bitfinex","BTCUSD",1721234598899,0.161259,63996.0,63995.0,0.17634175]
["bitfinex","BTCUSD",1721234599073,0.523778,63996.0,63995.0,0.17634175]
["bitfinex","BTCUSD",1721234599273,0.836297,63996.0,63995.0,0.15886644]
["bitfinex","BTCUSD",1721234599590,0.837297,63996.0,63995.0,0.15886644]
["bitfinex","BTCUSD",1721234599803,0.524778,63996.0,63995.0,0.16186644]
["bitfinex","BTCUSD",1721234600008,0.006,63996.0,63995.0,0.16186644]
["bitfinex","BTCUSD",1721234600193,0.006,63996.0,63995.0,0.33243482]
["bitfinex","BTCUSD",1721234600799,0.005,63996.0,63995.0,0.17805308]
["bitfinex","BTCUSD",1721234601004,0.005,63996.0,63995.0,0.17505308]
["bitfinex","BTCUSD",1721234601163,0.524778,63996.0,63995.0,0.15886644]
["bitfinex","BTCUSD",1721234601364,0.0032,64005.0,63997.0,0.453013]
["bitfinex","BTCUSD",1721234601562,0.0032,64005.0,63999.0,0.1405]
["bitfinex","BTCUSD",1721234601766,0.0032,64005.0,64000.0,0.37152974]
["bitfinex","BTCUSD",1721234601982,0.0032,64005.0,64001.0,0.44010807]
["bitfinex","BTCUSD",1721234602182,0.0032,64005.0,64002.0,0.23398174]
["bitfinex","BTCUSD",1721234602400,0.0032,64005.0,64003.0,0.0617]
["bitfinex","BTCUSD",1721234602618,0.0032,64005.0,64004.0,0.15438174]
["bitfinex","BTCUSD",1721234602826,0.0042,64005.0,64004.0,0.15438174]
["bitfinex","BTCUSD",1721234603053,0.0042,64005.0,64004.0,0.36077757]
["bitfinex","BTCUSD",1721234603272,0.002794,64014.0,64005.0,0.145]
["bitfinex","BTCUSD",1721234603501,0.46304871,64020.0,64012.0,0.0623]
["bitfinex","BTCUSD",1721234603727,0.07717479,64024.0,64013.0,0.15438174]
["bitfinex","BTCUSD",1721234603924,0.07717479,64024.0,64013.0,0.31059774]
["bitfinex","BTCUSD",1721234604128,0.206194,64023.0,64014.0,0.10959542]
["bitfinex","BTCUSD",1721234604334,0.07717479,64024.0,64015.0,0.15438174]
["bitfinex","BTCUSD",1721234604335,0.05,64021.0,64015.0,0.15438174]
["bitfinex","BTCUSD",1721234605377,0.46584271,64040.0,64028.0,0.0804]
["bitfinex","BTCUSD",1721234605743,0.36233,64035.0,64031.0,0.0632]
["bitfinex","BTCUSD",1721234605935,0.156165,64035.0,64032.0,0.03544214]
["bitfinex","BTCUSD",1721234606158,0.156145,64043.0,64033.0,0.15750488]
["bitfinex","BTCUSD",1721234606357,0.07717479,64039.0,64034.0,0.00312274]
["bitfinex","BTCUSD",1721234606585,0.07717479,64039.0,64034.0,0.15438174]
["bitfinex","BTCUSD",1721234606898,0.07717479,64038.0,64036.0,0.0617]
["bitfinex","BTCUSD",1721234607109,0.07717479,64047.0,64038.0,0.296356]
["bitfinex","BTCUSD",1721234607313,0.07717479,64047.0,64039.0,0.15438174]
["bitfinex","BTCUSD",1721234607520,0.07717479,64040.0,64039.0,0.31053574]
["bitfinex","BTCUSD",1721234607718,0.07717479,64047.0,64042.0,0.0623]
["bitfinex","BTCUSD",1721234608001,0.07717479,64047.0,64044.0,0.0779]
["bitfinex","BTCUSD",1721234608207,0.07717479,64047.0,64045.0,0.19945501]
["bitfinex","BTCUSD",1721234608411,0.12717479,64055.0,64047.0,0.0641]
["bitfinex","BTCUSD",1721234608412,0.07717479,64055.0,64047.0,0.0641]
["bitfinex","BTCUSD",1721234608612,0.07717479,64048.0,64047.0,0.0641]
["bitfinex","BTCUSD",1721234608822,0.07717479,64055.0,64047.0,0.22160409]
["bitfinex","BTCUSD",1721234609038,0.07717479,64048.0,64047.0,0.0641]
["bitfinex","BTCUSD",1721234609243,0.07717479,64048.0,64047.0,0.28711054]
["bitfinex","BTCUSD",1721234609394,0.00836,64060.0,64051.0,0.156124]
["bitfinex","BTCUSD",1721234609597,0.07717479,64053.0,64052.0,0.15438174]
["bitfinex","BTCUSD",1721234610071,0.07717479,64053.0,64051.0,0.01546644]
["bitfinex","BTCUSD",1721234610072,0.05,64052.0,64051.0,0.01546644]
["bitfinex","BTCUSD",1721234610299,0.07717479,64053.0,64051.0,0.01546644]
["bitfinex","BTCUSD",1721234610506,0.07717479,64053.0,64052.0,0.0146442]
["bitfinex","BTCUSD",1721234610708,0.00836,64060.0,64052.0,0.31772594]
["bitfinex","BTCUSD",1721234610917,0.3501,64064.0,64060.0,0.0663]
["bitfinex","BTCUSD",1721234611120,0.3501,64064.0,64061.0,0.00312148]
["bitfinex","BTCUSD",1721234611391,0.3501,64064.0,64063.0,0.222396]
["bitfinex","BTCUSD",1721234611594,0.38927479,64082.0,64062.0,0.23169697]
["bitfinex","BTCUSD",1721234611595,0.46304871,64079.0,64065.0,0.846755]
["bitfinex","BTCUSD",1721234611796,0.46304871,64078.0,64071.0,0.139]
["bitfinex","BTCUSD",1721234611997,0.46304871,64078.0,64076.0,0.0625]
["bitfinex","BTCUSD",1721234612203,0.29156779,64089.0,64078.0,0.0603]
["bitfinex","BTCUSD",1721234612204,0.00836,64089.0,64078.0,0.0603]
["bitfinex","BTCUSD",1721234612416,0.5402235,64086.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721234612634,0.05817479,64086.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721234612835,0.05817479,64086.0,64078.0,0.15736644]
["bitfinex","BTCUSD",1721234612836,0.05,64080.0,64078.0,0.15736644]
["bitfinex","BTCUSD",1721234613066,0.05817479,64086.0,64078.0,0.15736644]
["bitfinex","BTCUSD",1721234613067,0.07717479,64079.0,64078.0,0.15736644]
["bitfinex","BTCUSD",1721234613282,0.00836,64089.0,64078.0,0.31486892]
["bitfinex","BTCUSD",1721234613480,0.07717479,64085.0,64078.0,0.31174818]
["bitfinex","BTCUSD",1721234613683,0.05,64084.0,64078.0,0.31174818]
["bitfinex","BTCUSD",1721234613864,0.05,64084.0,64079.0,0.15438174]
["bitfinex","BTCUSD",1721234614072,0.12717479,64085.0,64080.0,0.03127482]
["bitfinex","BTCUSD",1721234614293,0.83026,64081.0,64080.0,0.001]
["bitfinex","BTCUSD",1721234614638,0.674208,64081.0,64078.0,0.01646644]
["bitfinex","BTCUSD",1721234614839,0.518171,64079.0,64078.0,0.01646644]
["bitfinex","BTCUSD",1721234615038,0.05,64079.0,64078.0,0.01546644]
["bitfinex","BTCUSD",1721234615240,0.518171,64079.0,64078.0,0.01546644]
["bitfinex","BTCUSD",1721234615469,0.002,64079.0,64078.0,0.01546644]
["bitfinex","BTCUSD",1721234615625,0.002,64079.0,64078.0,0.17797482]
["bitfinex","BTCUSD",1721234616025,0.002,64079.0,64078.0,0.02559308]
["bitfinex","BTCUSD",1721234616269,0.052,64079.0,64078.0,0.02559308]
["bitfinex","BTCUSD",1721234616476,0.05,64079.0,64078.0,0.02359308]
["bitfinex","BTCUSD",1721234616818,0.0156,64081.0,64078.0,0.02359308]
["bitfinex","BTCUSD",1721234617093,0.0156,64081.0,64079.0,0.16332105]
["bitfinex","BTCUSD",1721234617296,0.00072061,64087.0,64080.0,0.312108]
["bitfinex","BTCUSD",1721234617496,0.00072061,64087.0,64081.0,0.15438174]
["bitfinex","BTCUSD",1721234617762,0.00072061,64087.0,64086.0,0.31208]
["bitfinex","BTCUSD",1721234617970,0.00072061,64087.0,64086.0,0.71626818]
["bitfinex","BTCUSD",1721234618147,0.46304871,64107.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721234618148,0.002794,64104.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721234618354,0.46304871,64107.0,64097.0,0.1575015]
["bitfinex","BTCUSD",1721234618561,0.07717479,64105.0,64100.0,0.156004]
["bitfinex","BTCUSD",1721234618739,0.07717479,64105.0,64101.0,0.23328174]
["bitfinex","BTCUSD",1721234619191,0.07717479,64105.0,64101.0,0.38928474]
["bitfinex","BTCUSD",1721234619383,0.07717479,64105.0,64102.0,0.07620017]
["bitfinex","BTCUSD",1721234619582,0.00084,64110.0,64102.0,0.07620017]
["bitfinex","BTCUSD",1721234619583,0.00084,64110.0,64103.0,0.15438174]
["bitfinex","BTCUSD",1721234619807,0.00084,64110.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721234620010,0.00084,64110.0,64106.0,0.31349207]
["bitfinex","BTCUSD",1721234620388,0.00084,64110.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721234620582,0.07717479,64109.0,64107.0,0.02460484]
["bitfinex","BTCUSD",1721234620785,0.07717479,64109.0,64107.0,0.17898658]
["bitfinex","BTCUSD",1721234621059,0.00084,64110.0,64109.0,0.467952]
["bitfinex","BTCUSD",1721234621334,0.00084,64110.0,64109.0,0.99770174]
["bitfinex","BTCUSD",1721234621536,0.00084,64110.0,64109.0,1.38726974]
["bitfinex","BTCUSD",1721234621753,0.00084,64110.0,64109.0,1.54161931]
["bitfinex","BTCUSD",1721234621923,0.00084,64110.0,64109.0,1.58172644]
["bitfinex","BTCUSD",1721234622137,0.00084,64110.0,64109.0,1.64234056]
["bitfinex","BTCUSD",1721234622355,0.00835,64131.0,64118.0,0.77981]
["bitfinex","BTCUSD",1721234622560,0.00835,64131.0,64124.0,0.311895]
["bitfinex","BTCUSD",1721234622796,0.00835,64131.0,64125.0,0.22978283]
["bitfinex","BTCUSD",1721234623005,0.00835,64131.0,64125.0,0.16984818]
["bitfinex","BTCUSD",1721234623212,0.00835,64131.0,64130.0,0.779665]
["bitfinex","BTCUSD",1721234623426,0.00835,64131.0,64130.0,0.98466625]
["bitfinex","BTCUSD",1721234623601,0.00835,64131.0,64130.0,1.03217555]
["bitfinex","BTCUSD",1721234623800,0.00935,64131.0,64130.0,0.25251055]
["bitfinex","BTCUSD",1721234624004,0.05935,64131.0,64130.0,0.0412777]
["bitfinex","BTCUSD",1721234624227,0.05,64128.0,64125.0,0.01546644]
["bitfinex","BTCUSD",1721234624443,0.07717479,64126.0,64125.0,0.01546644]
["bitfinex","BTCUSD",1721234624648,0.07717479,64127.0,64125.0,0.16984818]
["bitfinex","BTCUSD",1721234624843,0.00935,64131.0,64127.0,0.311879]
["bitfinex","BTCUSD",1721234625045,0.07717479,64128.0,64125.0,0.01546644]
["bitfinex","BTCUSD",1721234625220,0.05,64126.0,64125.0,0.01546644]
["bitfinex","BTCUSD",1721234625431,0.05,64126.0,64125.0,0.02546644]
["bitfinex","BTCUSD",1721234625432,0.00717902,64126.0,64125.0,0.02546644]
["bitfinex","BTCUSD",1721234625605,0.002794,64127.0,64125.0,0.02546644]
["bitfinex","BTCUSD",1721234625833,0.21311504,64126.0,64125.0,0.01546644]
["bitfinex","BTCUSD",1721234626033,0.52500004,64126.0,64125.0,0.02846644]
["bitfinex","BTCUSD",1721234626258,0.52500004,64126.0,64125.0,0.03846644]
["bitfinex","BTCUSD",1721234626467,0.52500004,64126.0,64125.0,0.02546644]
["bitfinex","BTCUSD",1721234626912,0.83688504,64126.0,64125.0,0.02546644]
["bitfinex","BTCUSD",1721234627119,0.90028504,64126.0,64125.0,0.02546644]
["bitfinex","BTCUSD",1721234627328,1.21217004,64126.0,64125.0,0.03246644]
["bitfinex","BTCUSD",1721234627546,1.82843678,64126.0,64125.0,0.02246644]
["bitfinex","BTCUSD",1721234627751,0.155974,64113.0,64112.0,0.01546644]
["bitfinex","BTCUSD",1721234627964,0.05,64104.0,64093.0,0.00311959]
["bitfinex","BTCUSD",1721234628186,0.07717479,64098.0,64095.0,0.156017]
["bitfinex","BTCUSD",1721234628394,0.07717479,64105.0,64096.0,0.15438174]
["bitfinex","BTCUSD",1721234628595,0.23315279,64112.0,64099.0,0.0829]
["bitfinex","BTCUSD",1721234628797,0.07717479,64112.0,64102.0,0.156]
["bitfinex","BTCUSD",1721234628997,0.07717479,64112.0,64106.0,0.15599]
["bitfinex","BTCUSD",1721234629201,0.01563607,64120.0,64111.0,0.155978]
["bitfinex","BTCUSD",1721234629421,0.31187,64130.0,64112.0,0.1575007]
["bitfinex","BTCUSD",1721234629621,0.07717479,64121.0,64112.0,0.1575007]
["bitfinex","BTCUSD",1721234629821,0.377149,64134.0,64112.0,0.1575007]
["bitfinex","BTCUSD",1721234629822,0.155924,64134.0,64117.0,0.0813]
["bitfinex","BTCUSD",1721234630159,0.07717479,64128.0,64118.0,0.31034274]
["bitfinex","BTCUSD",1721234630375,0.07717479,64128.0,64118.0,0.17296661]
["bitfinex","BTCUSD",1721234630587,0.07717479,64128.0,64118.0,0.16984818]
["bitfinex","BTCUSD",1721234630764,0.012,64120.0,64118.0,0.01546644]
["bitfinex","BTCUSD",1721234630962,0.46788,64119.0,64118.0,0.02698206]
["bitfinex","BTCUSD",1721234631161,1.09172,64119.0,64118.0,0.01546644]
["bitfinex","BTCUSD",1721234631343,0.46738428,64119.0,64118.0,0.01546644]
["bitfinex","BTCUSD",1721234631546,0.012,64120.0,64118.0,0.01546644]
["bitfinex","BTCUSD",1721234631748,0.15561008,64119.0,64118.0,0.01546644]
["bitfinex","BTCUSD",1721234631953,0.46753008,64119.0,64118.0,0.01546644]
["bitfinex","BTCUSD",1721234632360,0.012,64120.0,64118.0,0.01546644]
["bitfinex","BTCUSD",1721234632618,0.012,64120.0,64119.0,0.15438174]
["bitfinex","BTCUSD",1721234632838,0.07698817,64128.0,64119.0,0.17136656]
["bitfinex","BTCUSD",1721234633029,0.155941,64127.0,64119.0,0.17448527]
["bitfinex","BTCUSD",1721234633246,0.158737,64126.0,64119.0,0.17136656]
["bitfinex","BTCUSD",1721234633450,0.155945,64125.0,64119.0,0.17136656]
["bitfinex","BTCUSD",1721234633599,0.07898817,64128.0,64119.0,0.17136656]
["bitfinex","BTCUSD",1721234633802,0.001,64120.0,64119.0,0.17448527]
["bitfinex","BTCUSD",1721234634186,0.07625917,64128.0,64119.0,0.17136656]
["bitfinex","BTCUSD",1721234634390,0.07717479,64121.0,64119.0,0.17136656]
["bitfinex","BTCUSD",1721234634791,0.23219817,64128.0,64119.0,0.17236656]
["bitfinex","BTCUSD",1721234634992,0.002794,64127.0,64120.0,0.06461868]
["bitfinex","BTCUSD",1721234635195,0.07717479,64127.0,64121.0,0.18730691]
["bitfinex","BTCUSD",1721234635574,0.07717479,64127.0,64122.0,0.155951]
["bitfinex","BTCUSD",1721234635735,0.07717479,64127.0,64123.0,0.15438174]
["bitfinex","BTCUSD",1721234636155,0.07717479,64127.0,64123.0,0.31033174]
["bitfinex","BTCUSD",1721234636357,0.00083,64128.0,64127.0,0.311881]
["bitfinex","BTCUSD",1721234636562,0.00083,64128.0,64127.0,0.39241445]
["bitfinex","BTCUSD",1721234636918,0.00083,64128.0,64127.0,0.70429545]
["bitfinex","BTCUSD",1721234637248,0.00083,64128.0,64127.0,0.39241445]
["bitfinex","BTCUSD",1721234637960,0.00083,64128.0,64127.0,0.39841445]
["bitfinex","BTCUSD",1721234638163,0.00083,64128.0,64127.0,0.24647445]
["bitfinex","BTCUSD",1721234638367,0.00083,64128.0,64127.0,0.02546644]
["bitfinex","BTCUSD",1721234638920,0.00083,64128.0,64127.0,0.17984818]
["bitfinex","BTCUSD",1721234639299,0.00083,64128.0,64127.0,0.33578818]
["bitfinex","BTCUSD",1721234639668,0.00083,64128.0,64127.0,0.64766918]
["bitfinex","BTCUSD",1721234639862,0.00083,64128.0,64127.0,0.17984818]
["bitfinex","BTCUSD",1721234640163,0.00083,64128.0,64127.0,0.2762123]
["bitfinex","BTCUSD",1721234640414,0.00083,64128.0,64127.0,0.33590643]
["bitfinex","BTCUSD",1721234640762,0.00083,64128.0,64127.0,0.33178818]
["bitfinex","BTCUSD",1721234641196,0.156768,64128.0,64127.0,0.02546644]
["bitfinex","BTCUSD",1721234641603,0.00083,64128.0,64127.0,0.01]
["bitfinex","BTCUSD",1721234641822,0.156768,64128.0,64127.0,0.01]
["bitfinex","BTCUSD",1721234642027,0.78052,64128.0,64127.0,0.01]
["bitfinex","BTCUSD",1721234642249,1.092396,64128.0,64127.0,0.01]
["bitfinex","BTCUSD",1721234642442,0.78052,64128.0,64127.0,0.01]
["bitfinex","BTCUSD",1721234642650,0.468644,64128.0,64127.0,0.01]
["bitfinex","BTCUSD",1721234642852,0.468644,64128.0,64127.0,0.004]
["bitfinex","BTCUSD",1721234643286,0.00083,64128.0,64119.0,0.0040317]
["bitfinex","BTCUSD",1721234643530,0.00083,64128.0,64120.0,0.18597821]
["bitfinex","BTCUSD",1721234643734,0.00083,64128.0,64122.0,0.2]
["bitfinex","BTCUSD",1721234643735,0.00283,64128.0,64122.0,0.2]
["bitfinex","BTCUSD",1721234643934,0.00283,64128.0,64127.0,0.0814]
["bitfinex","BTCUSD",1721234644107,0.00177322,64128.0,64127.0,0.25324818]
["bitfinex","BTCUSD",1721234644314,0.00835,64131.0,64127.0,0.25436639]
["bitfinex","BTCUSD",1721234644552,0.00835,64131.0,64128.0,0.22660188]
["bitfinex","BTCUSD",1721234644885,0.155897,64145.0,64133.0,0.155924]
["bitfinex","BTCUSD",1721234645162,0.155897,64145.0,64134.0,0.15438174]
["bitfinex","BTCUSD",1721234645163,0.07717479,64143.0,64134.0,0.15438174]
["bitfinex","BTCUSD",1721234645372,0.07717479,64143.0,64134.0,0.16984818]
["bitfinex","BTCUSD",1721234645373,0.07717479,64136.0,64134.0,0.16984818]
["bitfinex","BTCUSD",1721234645571,0.467763,64135.0,64134.0,0.01546644]
["bitfinex","BTCUSD",1721234645792,1.233847,64135.0,64134.0,0.01546644]
["bitfinex","BTCUSD",1721234645989,1.545689,64135.0,64134.0,0.01546644]
["bitfinex","BTCUSD",1721234646341,1.645689,64135.0,64134.0,0.01746644]
["bitfinex","BTCUSD",1721234646948,1.645689,64135.0,64134.0,0.01546644]
["bitfinex","BTCUSD",1721234647350,1.852749,64135.0,64134.0,0.01546644]
["bitfinex","BTCUSD",1721234647579,2.174591,64135.0,64134.0,0.01646644]
["bitfinex","BTCUSD",1721234647783,0.92158927,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721234648007,0.92158927,64120.0,64064.0,0.09599064]
["bitfinex","BTCUSD",1721234648008,0.30706,64120.0,64077.0,0.0798]
["bitfinex","BTCUSD",1721234648225,0.156033,64089.0,64088.0,0.016467]
["bitfinex","BTCUSD",1721234648430,0.07717479,64091.0,64070.0,0.0663]
["bitfinex","BTCUSD",1721234648561,0.312112,64080.0,64070.0,0.0663]
["bitfinex","BTCUSD",1721234648760,0.312106,64081.0,64070.0,0.0663]
["bitfinex","BTCUSD",1721234649002,0.07717479,64091.0,64071.0,0.0149221]
["bitfinex","BTCUSD",1721234649003,0.07717479,64073.0,64071.0,0.0149221]
["bitfinex","BTCUSD",1721234649154,0.156089,64066.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234649366,0.07717479,64073.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234649367,0.156099,64062.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234650210,0.31219,64064.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234650211,0.54547779,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234650415,0.85767979,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234650587,1.16988179,64061.0,64060.0,0.012174]
["bitfinex","BTCUSD",1721234650791,1.63646553,64061.0,64060.0,0.014174]
["bitfinex","BTCUSD",1721234650991,1.73646553,64061.0,64060.0,0.014174]
["bitfinex","BTCUSD",1721234651189,1.73646553,64061.0,64060.0,0.012174]
["bitfinex","BTCUSD",1721234651390,1.73646553,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234651594,1.73646553,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234651999,2.3489171,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234652420,1.88236553,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234652688,0.926405,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234652899,0.312149,64072.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234652900,0.0654,64069.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234653098,0.0654,64069.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234653099,0.166101,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234653225,0.478303,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234653425,0.790505,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234653693,0.801505,64061.0,64060.0,0.012174]
["bitfinex","BTCUSD",1721234653810,1.24708874,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234654015,1.24708874,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234654418,1.34708874,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234654820,1.65929074,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234655026,1.34708874,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234655775,1.34708874,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234656147,1.34708874,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234656352,2.11359274,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234656555,1.80139074,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234656752,1.81139074,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234656975,1.81139074,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234657198,1.81139074,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234657392,1.354807,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234657591,1.344807,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234657792,1.032605,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234657964,1.032605,64061.0,64060.0,0.012174]
["bitfinex","BTCUSD",1721234657965,1.042605,64061.0,64060.0,0.012174]
["bitfinex","BTCUSD",1721234658375,1.022605,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234658545,1.032605,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234658745,0.890505,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234659046,1.202707,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234659259,1.35708874,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234659465,1.66929074,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234659812,1.66929074,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234660016,1.65929074,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234660419,1.66929074,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234661207,1.67929074,64061.0,64060.0,0.012174]
["bitfinex","BTCUSD",1721234661553,1.66929074,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234661972,1.35708874,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234662336,1.35708874,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234662716,1.35708874,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234662923,0.01,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234663104,0.01,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234663550,0.156094,64064.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234663707,0.156096,64063.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234663915,0.1561,64062.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234664154,0.15608,64070.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234664459,0.312095,64083.0,64061.0,0.0166282]
["bitfinex","BTCUSD",1721234664668,0.31213,64076.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721234664873,0.156079,64070.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721234665007,0.001,64063.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721234665409,0.23324779,64073.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721234665720,0.07717479,64073.0,64062.0,0.31047974]
["bitfinex","BTCUSD",1721234665921,0.07717479,64073.0,64063.0,0.06318657]
["bitfinex","BTCUSD",1721234665922,0.07717479,64066.0,64063.0,0.06318657]
["bitfinex","BTCUSD",1721234666300,0.07717479,64066.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234666301,0.468303,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234666502,0.780505,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234666712,0.1561,64062.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234666918,0.780505,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234667120,1.24708874,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234667324,1.65929074,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234668699,1.65929074,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234668905,1.65929074,64061.0,64060.0,0.012174]
["bitfinex","BTCUSD",1721234669148,1.66929074,64061.0,64060.0,0.012174]
["bitfinex","BTCUSD",1721234669264,2.10959274,64061.0,64060.0,0.013174]
["bitfinex","BTCUSD",1721234669841,2.26394231,64061.0,64060.0,0.012174]
["bitfinex","BTCUSD",1721234670040,2.35284231,64061.0,64060.0,0.012174]
["bitfinex","BTCUSD",1721234670179,2.34284231,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234670529,2.18849274,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234670905,1.80329074,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234671329,1.81529074,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234671527,1.80329074,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234671931,1.81529074,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234672140,1.80329074,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234672453,1.80329074,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234672614,1.80329074,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234673173,1.80329074,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234673514,1.81429074,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234674177,1.80329074,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234674617,0.156101,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234674819,0.14390479,64080.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234675118,0.011,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234675333,0.022,64061.0,64060.0,0.0289022]
["bitfinex","BTCUSD",1721234675616,0.022,64061.0,64060.0,0.0279022]
["bitfinex","BTCUSD",1721234675826,0.022,64061.0,64060.0,0.012174]
["bitfinex","BTCUSD",1721234676448,0.022,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234676679,0.156089,64066.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234676891,0.312139,64074.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234676892,0.31209,64084.0,64061.0,0.0828]
["bitfinex","BTCUSD",1721234677064,0.23324679,64073.0,64061.0,0.39328174]
["bitfinex","BTCUSD",1721234677285,0.07717479,64072.0,64062.0,0.10436701]
["bitfinex","BTCUSD",1721234677485,0.07717479,64072.0,64063.0,0.15438174]
["bitfinex","BTCUSD",1721234677852,0.01,64066.0,64063.0,0.15438174]
["bitfinex","BTCUSD",1721234678056,0.01,64066.0,64062.0,0.10124557]
["bitfinex","BTCUSD",1721234678057,0.07717479,64065.0,64062.0,0.10124557]
["bitfinex","BTCUSD",1721234678260,0.07717479,64091.0,64063.0,0.15438174]
["bitfinex","BTCUSD",1721234678463,0.07717479,64066.0,64062.0,0.0619]
["bitfinex","BTCUSD",1721234678660,0.23326379,64066.0,64062.0,0.0619]
["bitfinex","BTCUSD",1721234678994,0.07717479,64066.0,64063.0,0.003]
["bitfinex","BTCUSD",1721234679189,0.01,64072.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721234679540,0.01,64072.0,64065.0,0.04985703]
["bitfinex","BTCUSD",1721234679715,0.07717479,64071.0,64065.0,0.20111731]
["bitfinex","BTCUSD",1721234679889,0.07717479,64071.0,64065.0,0.04673557]
["bitfinex","BTCUSD",1721234680090,0.156087,64067.0,64062.0,0.0649]
["bitfinex","BTCUSD",1721234680290,0.07717479,64064.0,64062.0,0.0649]
["bitfinex","BTCUSD",1721234681096,0.07717479,64064.0,64062.0,0.0639]
["bitfinex","BTCUSD",1721234681302,0.07717479,64064.0,64063.0,0.004]
["bitfinex","BTCUSD",1721234681497,1.16982879,64064.0,64063.0,0.004]
["bitfinex","BTCUSD",1721234681697,0.78048,64063.0,64062.0,0.003]
["bitfinex","BTCUSD",1721234681901,0.468303,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234682109,0.780505,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234682486,0.156099,64062.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234682833,0.156096,64063.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234683688,0.156096,64063.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234683823,0.156098,64062.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234684018,0.156101,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234684220,0.468303,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234684443,0.780505,64061.0,64060.0,0.013174]
["bitfinex","BTCUSD",1721234684606,0.468303,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234684803,0.780505,64061.0,64060.0,0.010174]
["bitfinex","BTCUSD",1721234685006,0.780505,64061.0,64060.0,0.013174]
["bitfinex","BTCUSD",1721234685202,0.780505,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234685427,0.780505,64061.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234685627,0.780505,64061.0,64060.0,0.014174]
["bitfinex","BTCUSD",1721234685934,1.092707,64061.0,64060.0,0.012174]
["bitfinex","BTCUSD",1721234686355,1.14378545,64061.0,64060.0,0.014174]
["bitfinex","BTCUSD",1721234686778,1.092707,64061.0,64060.0,0.014174]
["bitfinex","BTCUSD",1721234687205,0.0663,64072.0,64060.0,0.014174]
["bitfinex","BTCUSD",1721234687206,0.312186,64065.0,64060.0,0.014174]
["bitfinex","BTCUSD",1721234687405,0.156099,64062.0,64060.0,0.014174]
["bitfinex","BTCUSD",1721234687610,0.312173,64067.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234687809,0.312179,64066.0,64060.0,0.011174]
["bitfinex","BTCUSD",1721234688124,0.312179,64066.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234688125,0.156094,64064.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234688326,0.156092,64065.0,64061.0,0.0661]
["bitfinex","BTCUSD",1721234688665,0.312142,64074.0,64062.0,0.077]
["bitfinex","BTCUSD",1721234688843,0.156089,64066.0,64063.0,0.0154274]
["bitfinex","BTCUSD",1721234689302,0.159089,64066.0,64063.0,0.0154274]
["bitfinex","BTCUSD",1721234689563,0.003,64066.0,64063.0,0.0154274]
["bitfinex","BTCUSD",1721234690705,0.003,64066.0,64065.0,0.156091]
["bitfinex","BTCUSD",1721234690959,0.00083,64080.0,64065.0,0.15750302]
["bitfinex","BTCUSD",1721234691231,0.00083,64080.0,64072.0,0.156074]
["bitfinex","BTCUSD",1721234691432,0.00083,64080.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721234691768,0.00083,64080.0,64074.0,0.062]
["bitfinex","BTCUSD",1721234691970,0.00083,64080.0,64075.0,0.15438174]
["bitfinex","BTCUSD",1721234692602,0.00883,64080.0,64075.0,0.15438174]
["bitfinex","BTCUSD",1721234692776,0.00883,64080.0,64076.0,0.06856037]
["bitfinex","BTCUSD",1721234692981,0.00883,64080.0,64078.0,0.0819]
["bitfinex","BTCUSD",1721234693189,0.00883,64080.0,64079.0,0.62255274]
["bitfinex","BTCUSD",1721234693464,0.00883,64080.0,64079.0,0.15438174]
["bitfinex","BTCUSD",1721234693881,0.00083,64080.0,64079.0,0.15438174]
["bitfinex","BTCUSD",1721234694027,0.00083,64080.0,64079.0,0.22703181]
["bitfinex","BTCUSD",1721234694487,0.00083,64080.0,64079.0,0.38308881]
["bitfinex","BTCUSD",1721234694723,0.00583,64080.0,64079.0,0.69520281]
["bitfinex","BTCUSD",1721234694855,0.00583,64080.0,64079.0,1.58353081]
["bitfinex","BTCUSD",1721234695055,0.00583,64080.0,64079.0,1.63105138]
["bitfinex","BTCUSD",1721234695262,0.00583,64080.0,64079.0,2.00034223]
["bitfinex","BTCUSD",1721234695480,0.00583,64080.0,64079.0,1.68822823]
["bitfinex","BTCUSD",1721234695680,0.00083,64080.0,64079.0,1.61839496]
["bitfinex","BTCUSD",1721234696044,0.00083,64080.0,64079.0,2.00133001]
["bitfinex","BTCUSD",1721234696244,0.00083,64080.0,64079.0,1.64605445]
["bitfinex","BTCUSD",1721234696445,0.00083,64080.0,64079.0,2.03116845]
["bitfinex","BTCUSD",1721234696652,0.46304871,64100.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721234696884,0.46304871,64100.0,64098.0,0.16998294]
["bitfinex","BTCUSD",1721234697080,0.38912979,64112.0,64098.0,0.16998294]
["bitfinex","BTCUSD",1721234697081,0.07717479,64112.0,64098.0,0.16998294]
["bitfinex","BTCUSD",1721234697305,0.07717479,64112.0,64099.0,0.312017]
["bitfinex","BTCUSD",1721234697577,0.07717479,64112.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721234697725,0.07717479,64112.0,64103.0,0.31037974]
["bitfinex","BTCUSD",1721234697936,0.07717479,64112.0,64104.0,0.09344017]
["bitfinex","BTCUSD",1721234698153,0.07717479,64112.0,64105.0,0.15438174]
["bitfinex","BTCUSD",1721234698327,0.08317479,64112.0,64105.0,0.15438174]
["bitfinex","BTCUSD",1721234698733,0.07717479,64112.0,64105.0,0.15438174]
["bitfinex","BTCUSD",1721234699047,0.08317479,64112.0,64105.0,0.15438174]
["bitfinex","BTCUSD",1721234699383,0.08317479,64112.0,64107.0,0.0639]
["bitfinex","BTCUSD",1721234699531,0.006,64112.0,64108.0,0.15438174]
["bitfinex","BTCUSD",1721234699747,0.006,64112.0,64109.0,0.00311917]
["bitfinex","BTCUSD",1721234699945,0.006,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721234700148,0.006,64112.0,64111.0,0.15438174]
["bitfinex","BTCUSD",1721234700149,0.00683,64112.0,64111.0,0.15438174]
["bitfinex","BTCUSD",1721234700373,0.00083,64112.0,64111.0,0.20766491]
["bitfinex","BTCUSD",1721234700774,0.00683,64112.0,64111.0,0.05328317]
["bitfinex","BTCUSD",1721234700975,0.00683,64112.0,64106.0,0.03154992]
["bitfinex","BTCUSD",1721234701174,0.00683,64112.0,64105.0,0.001]
["bitfinex","BTCUSD",1721234701175,0.07717479,64107.0,64105.0,0.001]
["bitfinex","BTCUSD",1721234701700,0.07717479,64107.0,64100.0,0.0603]
["bitfinex","BTCUSD",1721234701898,0.07717479,64107.0,64101.0,0.15438174]
["bitfinex","BTCUSD",1721234702104,0.23316379,64107.0,64101.0,0.15438174]
["bitfinex","BTCUSD",1721234702326,0.23316379,64107.0,64106.0,0.001]
["bitfinex","BTCUSD",1721234702462,1.48107579,64107.0,64106.0,0.001]
["bitfinex","BTCUSD",1721234702966,0.156026,64092.0,64087.0,0.0603]
["bitfinex","BTCUSD",1721234703167,0.155994,64105.0,64094.0,0.156019]
["bitfinex","BTCUSD",1721234703429,0.155994,64105.0,64088.0,0.17140214]
["bitfinex","BTCUSD",1721234703430,0.23316479,64107.0,64095.0,0.31039974]
["bitfinex","BTCUSD",1721234703662,0.00083,64112.0,64099.0,0.312016]
["bitfinex","BTCUSD",1721234703869,0.00083,64112.0,64098.0,0.0787]
["bitfinex","BTCUSD",1721234703870,0.001,64107.0,64105.0,0.008]
["bitfinex","BTCUSD",1721234704140,0.00083,64112.0,64100.0,0.2207011]
["bitfinex","BTCUSD",1721234704141,0.00083,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721234704350,0.38894779,64150.0,64111.0,0.35074823]
["bitfinex","BTCUSD",1721234704351,0.311819,64140.0,64111.0,0.35074823]
["bitfinex","BTCUSD",1721234704514,0.311819,64140.0,64122.0,0.155951]
["bitfinex","BTCUSD",1721234704515,0.46304871,64125.0,64122.0,0.155951]
["bitfinex","BTCUSD",1721234704729,0.155924,64134.0,64123.0,0.15438174]
["bitfinex","BTCUSD",1721234704925,0.155921,64135.0,64124.0,0.00311847]
["bitfinex","BTCUSD",1721234705126,0.158717,64134.0,64125.0,0.15438174]
["bitfinex","BTCUSD",1721234705306,0.07717479,64136.0,64125.0,0.52880756]
["bitfinex","BTCUSD",1721234705499,0.32014,64144.0,64125.0,0.52880756]
["bitfinex","BTCUSD",1721234705500,0.002794,64141.0,64133.0,0.2]
["bitfinex","BTCUSD",1721234705702,0.07717479,64140.0,64134.0,0.15438174]
["bitfinex","BTCUSD",1721234706299,0.00834,64144.0,64134.0,0.35438174]
["bitfinex","BTCUSD",1721234706300,0.07717479,64139.0,64134.0,0.35438174]
["bitfinex","BTCUSD",1721234706502,0.07717479,64139.0,64136.0,0.155917]
["bitfinex","BTCUSD",1721234706801,0.00834,64144.0,64140.0,0.155907]
["bitfinex","BTCUSD",1721234707008,0.07717479,64143.0,64140.0,0.15438174]
["bitfinex","BTCUSD",1721234707405,0.07717479,64142.0,64141.0,0.15438174]
["bitfinex","BTCUSD",1721234709148,0.00834,64144.0,64141.0,0.15738174]
["bitfinex","BTCUSD",1721234709354,0.00834,64144.0,64142.0,0.137]
["bitfinex","BTCUSD",1721234709518,0.00834,64144.0,64143.0,0.19961051]
["bitfinex","BTCUSD",1721234710148,0.00834,64144.0,64143.0,0.55551151]
["bitfinex","BTCUSD",1721234710436,0.00834,64144.0,64143.0,0.86731451]
["bitfinex","BTCUSD",1721234710637,0.23304279,64157.0,64143.0,0.19961051]
["bitfinex","BTCUSD",1721234710638,0.07717479,64150.0,64143.0,0.19961051]
["bitfinex","BTCUSD",1721234710797,0.155899,64144.0,64143.0,0.04522877]
["bitfinex","BTCUSD",1721234710969,0.14157479,64150.0,64140.0,0.001]
["bitfinex","BTCUSD",1721234711173,0.14157479,64150.0,64141.0,0.15438174]
["bitfinex","BTCUSD",1721234711174,0.07717479,64142.0,64141.0,0.15438174]
["bitfinex","BTCUSD",1721234711445,0.38890979,64157.0,64141.0,0.20165034]
["bitfinex","BTCUSD",1721234711596,0.07717479,64157.0,64143.0,0.009]
["bitfinex","BTCUSD",1721234711760,0.38891379,64157.0,64144.0,0.15438174]
["bitfinex","BTCUSD",1721234711957,0.07717479,64150.0,64145.0,0.07134563]
["bitfinex","BTCUSD",1721234712186,0.07717479,64150.0,64145.0,0.15438174]
["bitfinex","BTCUSD",1721234712399,0.31259,64154.0,64146.0,0.15438174]
["bitfinex","BTCUSD",1721234712400,0.07717479,64148.0,64146.0,0.15438174]
["bitfinex","BTCUSD",1721234713278,0.00084,64154.0,64146.0,0.15438174]
["bitfinex","BTCUSD",1721234713393,0.07717479,64150.0,64146.0,0.15438174]
["bitfinex","BTCUSD",1721234713828,0.00084,64154.0,64146.0,0.15438174]
["bitfinex","BTCUSD",1721234714027,0.00084,64154.0,64151.0,0.15588]
["bitfinex","BTCUSD",1721234714230,0.00084,64154.0,64152.0,0.21578174]
["bitfinex","BTCUSD",1721234714431,0.00084,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1721234714633,0.00084,64154.0,64153.0,0.93688372]
["bitfinex","BTCUSD",1721234714833,0.002794,64168.0,64162.0,0.2]
["bitfinex","BTCUSD",1721234715069,0.5402235,64167.0,64163.0,0.20555434]
["bitfinex","BTCUSD",1721234715304,0.07717479,64167.0,64152.0,0.0614]
["bitfinex","BTCUSD",1721234715607,0.07717479,64167.0,64143.0,0.2]
["bitfinex","BTCUSD",1721234715608,0.155872,64155.0,64143.0,0.2]
["bitfinex","BTCUSD",1721234715809,0.07717479,64150.0,64148.0,0.15438174]
["bitfinex","BTCUSD",1721234716014,0.07717479,64150.0,64141.0,0.0632]
["bitfinex","BTCUSD",1721234716220,0.07717479,64150.0,64133.0,0.0635]
["bitfinex","BTCUSD",1721234716221,0.07717479,64142.0,64133.0,0.0635]
["bitfinex","BTCUSD",1721234716436,0.07717479,64134.0,64125.0,0.12603582]
["bitfinex","BTCUSD",1721234716588,0.07717479,64134.0,64126.0,0.15438174]
["bitfinex","BTCUSD",1721234716805,0.00698014,64133.0,64126.0,0.31032374]
["bitfinex","BTCUSD",1721234717184,0.00698014,64133.0,64126.0,0.15438174]
["bitfinex","BTCUSD",1721234717627,0.00698014,64133.0,64132.0,0.467784]
["bitfinex","BTCUSD",1721234717822,0.155894,64146.0,64136.0,0.155918]
["bitfinex","BTCUSD",1721234718044,0.311779,64148.0,64137.0,0.24778291]
["bitfinex","BTCUSD",1721234718254,0.00725927,64145.0,64141.0,0.155904]
["bitfinex","BTCUSD",1721234718463,0.07996879,64147.0,64142.0,0.15438174]
["bitfinex","BTCUSD",1721234718464,0.07717479,64147.0,64142.0,0.15438174]
["bitfinex","BTCUSD",1721234718674,0.23306679,64147.0,64142.0,0.15438174]
["bitfinex","BTCUSD",1721234718829,0.00725927,64146.0,64142.0,0.15438174]
["bitfinex","BTCUSD",1721234719033,0.00725927,64146.0,64143.0,0.03102947]
["bitfinex","BTCUSD",1721234719302,0.00725927,64146.0,64142.0,0.15438174]
["bitfinex","BTCUSD",1721234719641,0.00725927,64146.0,64144.0,0.15438174]
["bitfinex","BTCUSD",1721234719642,0.002794,64145.0,64144.0,0.15438174]
["bitfinex","BTCUSD",1721234719847,0.00725927,64146.0,64144.0,0.21628174]
["bitfinex","BTCUSD",1721234720018,0.002794,64152.0,64144.0,0.21628174]
["bitfinex","BTCUSD",1721234720229,0.07717479,64150.0,64145.0,0.06073977]
["bitfinex","BTCUSD",1721234720459,0.003,64147.0,64146.0,0.15438174]
["bitfinex","BTCUSD",1721234720827,0.0102611,64147.0,64146.0,0.15438174]
["bitfinex","BTCUSD",1721234721042,0.002794,64154.0,64146.0,0.15438174]
["bitfinex","BTCUSD",1721234721233,0.002794,64156.0,64147.0,0.15589]
["bitfinex","BTCUSD",1721234721436,0.00725927,64153.0,64148.0,0.37317701]
["bitfinex","BTCUSD",1721234721679,0.002794,64156.0,64152.0,0.155878]
["bitfinex","BTCUSD",1721234721884,0.07717479,64153.0,64148.0,0.06290727]
["bitfinex","BTCUSD",1721234722083,0.07717479,64153.0,64138.0,0.0658]
["bitfinex","BTCUSD",1721234722301,0.07996879,64152.0,64144.0,0.155898]
["bitfinex","BTCUSD",1721234722507,0.00725681,64152.0,64147.0,0.15589]
["bitfinex","BTCUSD",1721234722642,0.00725681,64152.0,64148.0,0.15438174]
["bitfinex","BTCUSD",1721234722837,0.002794,64159.0,64148.0,0.31026974]
["bitfinex","BTCUSD",1721234723051,0.002794,64159.0,64149.0,0.06220567]
["bitfinex","BTCUSD",1721234723265,0.002794,64159.0,64150.0,0.15438174]
["bitfinex","BTCUSD",1721234723266,0.00726872,64158.0,64150.0,0.15438174]
["bitfinex","BTCUSD",1721234723462,0.00726872,64158.0,64150.0,0.15749893]
["bitfinex","BTCUSD",1721234723696,0.07717479,64153.0,64150.0,0.15438174]
["bitfinex","BTCUSD",1721234723869,0.07717479,64153.0,64151.0,0.03734804]
["bitfinex","BTCUSD",1721234724068,0.07717479,64153.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234724332,0.003,64159.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234724474,0.002794,64158.0,64153.0,0.1486]
["bitfinex","BTCUSD",1721234724674,0.07717479,64160.0,64153.0,0.30298174]
["bitfinex","BTCUSD",1721234724675,0.155867,64157.0,64153.0,0.30298174]
["bitfinex","BTCUSD",1721234724911,0.155863,64159.0,64154.0,0.18841472]
["bitfinex","BTCUSD",1721234725117,0.07717479,64158.0,64154.0,0.18841472]
["bitfinex","BTCUSD",1721234725320,0.23303979,64158.0,64154.0,0.15438174]
["bitfinex","BTCUSD",1721234725517,0.07717479,64158.0,64154.0,0.15438174]
["bitfinex","BTCUSD",1721234725729,0.00725041,64157.0,64151.0,0.006]
["bitfinex","BTCUSD",1721234725927,1.091156,64152.0,64151.0,0.006]
["bitfinex","BTCUSD",1721234726106,0.78672465,64152.0,64151.0,0.006]
["bitfinex","BTCUSD",1721234726418,0.00732765,64152.0,64151.0,0.006]
["bitfinex","BTCUSD",1721234726816,0.002794,64152.0,64151.0,0.006]
["bitfinex","BTCUSD",1721234727042,0.00731442,64152.0,64151.0,0.16349925]
["bitfinex","BTCUSD",1721234727267,0.002794,64154.0,64151.0,0.19232057]
["bitfinex","BTCUSD",1721234727484,0.15586,64160.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234727710,0.07996879,64159.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234727858,0.23303679,64159.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234728067,0.155867,64157.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721234728278,0.158666,64156.0,64153.0,0.02526206]
["bitfinex","BTCUSD",1721234728487,0.158666,64156.0,64153.0,0.1796438]
["bitfinex","BTCUSD",1721234728679,0.00732357,64155.0,64153.0,0.02526206]
["bitfinex","BTCUSD",1721234728890,0.00732357,64155.0,64151.0,0.005]
["bitfinex","BTCUSD",1721234728891,0.15867,64154.0,64151.0,0.005]
["bitfinex","BTCUSD",1721234729294,0.002794,64154.0,64152.0,0.002]
["bitfinex","BTCUSD",1721234729536,0.00732357,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1721234729739,0.00732357,64153.0,64152.0,0.15638174]
["bitfinex","BTCUSD",1721234729860,0.15866,64158.0,64152.0,0.18810871]
["bitfinex","BTCUSD",1721234730054,0.002794,64158.0,64153.0,0.15438174]
["bitfinex","BTCUSD",1721234730342,0.07717479,64159.0,64153.0,0.15438174]
["bitfinex","BTCUSD",1721234730549,0.002794,64158.0,64153.0,0.15638174]
["bitfinex","BTCUSD",1721234730696,0.23303879,64159.0,64153.0,0.15638174]
["bitfinex","BTCUSD",1721234730899,0.07717479,64159.0,64154.0,0.01951087]
["bitfinex","BTCUSD",1721234731123,0.07717479,64159.0,64154.0,0.17389261]
["bitfinex","BTCUSD",1721234731888,0.06717479,64159.0,64154.0,0.17389261]
["bitfinex","BTCUSD",1721234732315,0.001,64159.0,64155.0,0.15438174]
["bitfinex","BTCUSD",1721234732555,0.001,64159.0,64156.0,0.02925196]
["bitfinex","BTCUSD",1721234732756,0.13186,64160.0,64156.0,0.1836337]
["bitfinex","BTCUSD",1721234732954,0.311709,64163.0,64156.0,0.1836337]
["bitfinex","BTCUSD",1721234733155,0.255839,64169.0,64157.0,0.15749878]
["bitfinex","BTCUSD",1721234733364,0.155843,64167.0,64157.0,0.15438174]
["bitfinex","BTCUSD",1721234733619,0.155843,64167.0,64158.0,0.09669957]
["bitfinex","BTCUSD",1721234733828,0.155843,64167.0,64159.0,0.15438174]
["bitfinex","BTCUSD",1721234733981,0.002794,64166.0,64159.0,0.15438174]
["bitfinex","BTCUSD",1721234734181,0.002,64160.0,64159.0,0.31024374]
["bitfinex","BTCUSD",1721234734378,0.002,64160.0,64159.0,0.25105874]
["bitfinex","BTCUSD",1721234734610,0.002794,64168.0,64159.0,0.25105874]
["bitfinex","BTCUSD",1721234734833,0.00834,64170.0,64163.0,0.0612]
["bitfinex","BTCUSD",1721234735042,0.00834,64170.0,64164.0,0.15438174]
["bitfinex","BTCUSD",1721234735433,0.00834,64170.0,64169.0,0.467514]
["bitfinex","BTCUSD",1721234735570,0.00834,64170.0,64169.0,0.72328401]
["bitfinex","BTCUSD",1721234735960,0.00836,64171.0,64169.0,0.25577001]
["bitfinex","BTCUSD",1721234735961,1e-08,64171.0,64169.0,0.25577001]
["bitfinex","BTCUSD",1721234736082,0.155841,64168.0,64159.0,0.109677]
["bitfinex","BTCUSD",1721234736432,1e-08,64171.0,64159.0,0.109677]
["bitfinex","BTCUSD",1721234736433,1e-08,64171.0,64160.0,0.15749845]
["bitfinex","BTCUSD",1721234736584,0.24503901,64177.0,64163.0,0.155852]
["bitfinex","BTCUSD",1721234736795,0.07717479,64168.0,64163.0,0.15438174]
["bitfinex","BTCUSD",1721234737016,0.38885879,64168.0,64163.0,0.15438174]
["bitfinex","BTCUSD",1721234737239,0.155847,64166.0,64163.0,0.15438174]
["bitfinex","BTCUSD",1721234737464,0.07717479,64175.0,64164.0,0.008]
["bitfinex","BTCUSD",1721234737465,0.002794,64167.0,64164.0,0.008]
["bitfinex","BTCUSD",1721234737615,0.002794,64174.0,64164.0,0.008]
["bitfinex","BTCUSD",1721234737821,0.002794,64174.0,64165.0,0.15438174]
["bitfinex","BTCUSD",1721234738046,0.07717479,64175.0,64165.0,0.15438174]
["bitfinex","BTCUSD",1721234738205,0.311653,64174.0,64166.0,0.03142337]
["bitfinex","BTCUSD",1721234738410,0.155829,64173.0,64167.0,0.15438174]
["bitfinex","BTCUSD",1721234738675,0.002794,64174.0,64170.0,0.155834]
["bitfinex","BTCUSD",1721234738892,0.38879179,64182.0,64171.0,0.22308565]
["bitfinex","BTCUSD",1721234739070,0.155827,64174.0,64171.0,0.15438174]
["bitfinex","BTCUSD",1721234739270,0.467469,64176.0,64171.0,0.15438174]
["bitfinex","BTCUSD",1721234739473,0.155825,64175.0,64171.0,0.15438174]
["bitfinex","BTCUSD",1721234739675,0.155822,64176.0,64171.0,0.15438174]
["bitfinex","BTCUSD",1721234739884,0.311634,64178.0,64171.0,0.15438174]
["bitfinex","BTCUSD",1721234739885,0.15582,64177.0,64172.0,0.01543817]
["bitfinex","BTCUSD",1721234740131,0.002794,64182.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234740331,0.0145529,64183.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234740716,0.0145529,64183.0,64173.0,0.46603774]
["bitfinex","BTCUSD",1721234740921,0.0145529,64183.0,64174.0,0.09931439]
["bitfinex","BTCUSD",1721234741258,0.0145529,64183.0,64178.0,0.155816]
["bitfinex","BTCUSD",1721234741467,0.0145529,64183.0,64179.0,0.15438174]
["bitfinex","BTCUSD",1721234741636,0.07717479,64182.0,64179.0,0.15438174]
["bitfinex","BTCUSD",1721234742595,0.0235529,64183.0,64179.0,0.15438174]
["bitfinex","BTCUSD",1721234742596,0.0205529,64183.0,64179.0,0.15438174]
["bitfinex","BTCUSD",1721234742806,0.003,64182.0,64180.0,0.06218367]
["bitfinex","BTCUSD",1721234743080,0.003,64182.0,64181.0,0.15438174]
["bitfinex","BTCUSD",1721234743298,0.003,64182.0,64174.0,0.09931439]
["bitfinex","BTCUSD",1721234743429,0.003,64182.0,64176.0,0.311642]
["bitfinex","BTCUSD",1721234743632,0.003,64182.0,64174.0,0.09931439]
["bitfinex","BTCUSD",1721234743633,0.003,64182.0,64177.0,0.31019974]
["bitfinex","BTCUSD",1721234744058,0.003,64182.0,64178.0,0.15892982]
["bitfinex","BTCUSD",1721234744263,0.006,64182.0,64179.0,0.25797324]
["bitfinex","BTCUSD",1721234744626,0.23298479,64181.0,64179.0,0.25797324]
["bitfinex","BTCUSD",1721234744827,0.07717479,64181.0,64179.0,0.15438174]
["bitfinex","BTCUSD",1721234745028,0.00039525,64179.0,64174.0,0.008]
["bitfinex","BTCUSD",1721234745283,0.779117,64175.0,64174.0,0.008]
["bitfinex","BTCUSD",1721234745449,0.00039525,64179.0,64156.0,0.04640311]
["bitfinex","BTCUSD",1721234745655,0.155865,64158.0,64157.0,0.0287214]
["bitfinex","BTCUSD",1721234745852,0.467595,64158.0,64157.0,0.0287214]
["bitfinex","BTCUSD",1721234746679,0.07717479,64165.0,64157.0,0.0287214]
["bitfinex","BTCUSD",1721234746950,0.155851,64164.0,64158.0,0.15438174]
["bitfinex","BTCUSD",1721234747158,0.0625,64168.0,64158.0,0.15438174]
["bitfinex","BTCUSD",1721234747159,0.155846,64166.0,64158.0,0.15438174]
["bitfinex","BTCUSD",1721234747368,0.002794,64165.0,64159.0,0.18487449]
["bitfinex","BTCUSD",1721234747602,0.003,64175.0,64169.0,0.311673]
["bitfinex","BTCUSD",1721234747804,0.00039525,64179.0,64172.0,0.15583]
["bitfinex","BTCUSD",1721234748004,0.00039525,64179.0,64173.0,0.15749783]
["bitfinex","BTCUSD",1721234748207,0.00039525,64179.0,64173.0,0.31020974]
["bitfinex","BTCUSD",1721234748377,0.00039525,64179.0,64176.0,0.0627]
["bitfinex","BTCUSD",1721234748604,0.00039525,64179.0,64178.0,0.155816]
["bitfinex","BTCUSD",1721234748807,0.00039525,64179.0,64178.0,0.31019774]
["bitfinex","BTCUSD",1721234749033,0.00039525,64179.0,64178.0,0.15438174]
["bitfinex","BTCUSD",1721234749392,0.00039525,64179.0,64178.0,0.31019774]
["bitfinex","BTCUSD",1721234749647,0.00039525,64179.0,64178.0,0.7356277]
["bitfinex","BTCUSD",1721234749775,0.00139525,64179.0,64178.0,0.7446277]
["bitfinex","BTCUSD",1721234750340,0.00139525,64179.0,64178.0,0.7586277]
["bitfinex","BTCUSD",1721234750576,0.00139525,64179.0,64178.0,0.2911787]
["bitfinex","BTCUSD",1721234750779,0.00139525,64179.0,64178.0,0.023]
["bitfinex","BTCUSD",1721234750780,0.61643725,64179.0,64178.0,0.023]
["bitfinex","BTCUSD",1721234750908,0.92806525,64179.0,64178.0,0.023]
["bitfinex","BTCUSD",1721234751108,0.00039525,64179.0,64178.0,0.014]
["bitfinex","BTCUSD",1721234751509,0.00039525,64179.0,64178.0,0.33719774]
["bitfinex","BTCUSD",1721234751737,0.00039525,64179.0,64178.0,0.22128151]
["bitfinex","BTCUSD",1721234751936,0.00039525,64179.0,64178.0,0.16838174]
["bitfinex","BTCUSD",1721234752137,0.00039525,64179.0,64178.0,0.15438174]
["bitfinex","BTCUSD",1721234752336,0.00039525,64179.0,64178.0,0.16838174]
["bitfinex","BTCUSD",1721234752539,0.00039525,64179.0,64178.0,0.17038174]
["bitfinex","BTCUSD",1721234752745,0.00039525,64179.0,64178.0,0.15638174]
["bitfinex","BTCUSD",1721234752947,0.00039525,64179.0,64178.0,0.17001991]
["bitfinex","BTCUSD",1721234753290,0.00039525,64179.0,64178.0,0.17513576]
["bitfinex","BTCUSD",1721234753590,0.00039525,64179.0,64178.0,0.71976891]
["bitfinex","BTCUSD",1721234753925,0.00039525,64179.0,64178.0,0.73276891]
["bitfinex","BTCUSD",1721234754361,0.00139525,64179.0,64178.0,0.74376891]
["bitfinex","BTCUSD",1721234754985,0.14501686,64193.0,64179.0,0.311625]
["bitfinex","BTCUSD",1721234755224,0.07717479,64189.0,64180.0,0.24323953]
["bitfinex","BTCUSD",1721234755444,0.07717479,64189.0,64181.0,0.002794]
["bitfinex","BTCUSD",1721234755659,0.07717479,64182.0,64180.0,0.08885779]
["bitfinex","BTCUSD",1721234755867,0.07717479,64182.0,64178.0,0.01563817]
["bitfinex","BTCUSD",1721234756070,0.07717479,64182.0,64179.0,0.002794]
["bitfinex","BTCUSD",1721234756275,0.23298179,64182.0,64178.0,0.01563817]
["bitfinex","BTCUSD",1721234756509,0.07717479,64182.0,64178.0,0.014]
["bitfinex","BTCUSD",1721234759704,0.155859,64161.0,64157.0,0.01571757]
["bitfinex","BTCUSD",1721234759930,0.311712,64162.0,64157.0,0.01571757]
["bitfinex","BTCUSD",1721234760189,0.467595,64158.0,64157.0,0.01571757]
["bitfinex","BTCUSD",1721234760418,0.467602,64157.0,64156.0,0.004]
["bitfinex","BTCUSD",1721234760651,0.07717479,64182.0,64156.0,0.15838174]
["bitfinex","BTCUSD",1721234760879,0.311687,64167.0,64157.0,0.15717574]
["bitfinex","BTCUSD",1721234761112,0.31171,64163.0,64158.0,0.04729287]
["bitfinex","BTCUSD",1721234761344,0.155858,64161.0,64159.0,0.15717574]
["bitfinex","BTCUSD",1721234761609,0.155858,64161.0,64156.0,0.008]
["bitfinex","BTCUSD",1721234761827,0.155822,64176.0,64161.0,0.311711]
["bitfinex","BTCUSD",1721234762040,0.066,64183.0,64163.0,0.155852]
["bitfinex","BTCUSD",1721234762041,0.006,64172.0,64163.0,0.155852]
["bitfinex","BTCUSD",1721234762243,0.006,64172.0,64164.0,0.15717574]
["bitfinex","BTCUSD",1721234762471,0.07717479,64168.0,64164.0,0.15717574]
["bitfinex","BTCUSD",1721234762688,0.07717479,64168.0,64159.0,0.005]
["bitfinex","BTCUSD",1721234763089,0.07717479,64168.0,64160.0,0.15717574]
["bitfinex","BTCUSD",1721234763091,0.155844,64167.0,64160.0,0.15717574]
["bitfinex","BTCUSD",1721234763553,0.155846,64166.0,64160.0,0.15717574]
["bitfinex","BTCUSD",1721234763791,0.155843,64167.0,64160.0,0.15717574]
["bitfinex","BTCUSD",1721234764028,0.155843,64167.0,64161.0,0.03130427]
["bitfinex","BTCUSD",1721234764491,0.15584,64168.0,64162.0,0.002794]
["bitfinex","BTCUSD",1721234764492,0.31168,64169.0,64162.0,0.002794]
["bitfinex","BTCUSD",1721234764730,0.07717479,64166.0,64162.0,0.002794]
["bitfinex","BTCUSD",1721234764972,0.07717479,64166.0,64159.0,0.004]
["bitfinex","BTCUSD",1721234764973,0.15586,64160.0,64159.0,0.004]
["bitfinex","BTCUSD",1721234765208,0.15586,64160.0,64156.0,0.005913]
["bitfinex","BTCUSD",1721234765209,0.467602,64157.0,64156.0,0.005913]
["bitfinex","BTCUSD",1721234765469,0.467602,64157.0,64156.0,0.000913]
["bitfinex","BTCUSD",1721234765470,1.16824679,64157.0,64156.0,0.000913]
["bitfinex","BTCUSD",1721234766670,1.17024679,64157.0,64156.0,0.000913]
["bitfinex","BTCUSD",1721234766939,1.17224679,64157.0,64156.0,0.000913]
["bitfinex","BTCUSD",1721234768507,1.89249359,64157.0,64156.0,0.000913]
["bitfinex","BTCUSD",1721234768751,1.96759359,64157.0,64156.0,0.000913]
["bitfinex","BTCUSD",1721234769003,2.43918415,64157.0,64156.0,0.000913]
["bitfinex","BTCUSD",1721234769278,2.74891915,64157.0,64156.0,0.000913]
["bitfinex","BTCUSD",1721234769659,2.70491915,64157.0,64156.0,0.001913]
["bitfinex","BTCUSD",1721234769749,2.75291915,64157.0,64156.0,0.001913]
["bitfinex","BTCUSD",1721234769988,2.75689659,64157.0,64156.0,0.00285475]
["bitfinex","BTCUSD",1721234770237,2.75689659,64157.0,64156.0,0.00185475]
["bitfinex","BTCUSD",1721234770238,2.75289659,64157.0,64156.0,0.00185475]
["bitfinex","BTCUSD",1721234770468,2.75302934,64157.0,64156.0,0.00185475]
["bitfinex","BTCUSD",1721234770966,2.70302934,64157.0,64156.0,0.00185475]
["bitfinex","BTCUSD",1721234771233,2.36229434,64157.0,64156.0,0.00085475]
["bitfinex","BTCUSD",1721234771476,2.37029434,64157.0,64156.0,0.00185475]
["bitfinex","BTCUSD",1721234772001,2.74702934,64157.0,64156.0,0.00085475]
["bitfinex","BTCUSD",1721234772256,0.779702,64127.0,64122.0,0.002794]
["bitfinex","BTCUSD",1721234772518,0.779702,64127.0,64121.0,0.002794]
["bitfinex","BTCUSD",1721234772767,0.779702,64127.0,64120.0,0.0603]
["bitfinex","BTCUSD",1721234773565,1.091583,64127.0,64114.0,0.0819]
["bitfinex","BTCUSD",1721234773792,1.091583,64127.0,64113.0,0.0618]
["bitfinex","BTCUSD",1721234773793,1.80094574,64127.0,64107.0,0.002794]
["bitfinex","BTCUSD",1721234774060,1.80094574,64127.0,64126.0,0.008913]
["bitfinex","BTCUSD",1721234774491,1.85194574,64127.0,64126.0,0.008913]
["bitfinex","BTCUSD",1721234774911,1.87494574,64127.0,64126.0,0.008913]
["bitfinex","BTCUSD",1721234775113,2.18682674,64127.0,64126.0,0.008913]
["bitfinex","BTCUSD",1721234775519,1.83194574,64127.0,64126.0,0.001913]
["bitfinex","BTCUSD",1721234775930,1.82994574,64127.0,64126.0,0.001913]
["bitfinex","BTCUSD",1721234776139,2.13582674,64127.0,64126.0,0.000913]
["bitfinex","BTCUSD",1721234776382,1.83194574,64127.0,64126.0,0.001913]
["bitfinex","BTCUSD",1721234776605,1.83194574,64127.0,64126.0,0.002913]
["bitfinex","BTCUSD",1721234776606,2.35417631,64127.0,64126.0,0.002913]
["bitfinex","BTCUSD",1721234776817,2.35417631,64127.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234776818,1.23414,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234777018,1.48852174,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234777240,1.80050474,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234777647,1.48852174,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234779292,1.50252174,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234779495,1.50952174,64106.0,64105.0,0.010163]
["bitfinex","BTCUSD",1721234779648,1.52352174,64106.0,64105.0,0.010163]
["bitfinex","BTCUSD",1721234779850,1.83550474,64106.0,64105.0,0.010163]
["bitfinex","BTCUSD",1721234780056,2.14748774,64106.0,64105.0,0.010163]
["bitfinex","BTCUSD",1721234780265,1.82850474,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234780866,1.80050474,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234781085,1.81150474,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234781667,1.80750474,64106.0,64105.0,0.010163]
["bitfinex","BTCUSD",1721234781909,1.82150474,64106.0,64105.0,0.010163]
["bitfinex","BTCUSD",1721234782362,1.82150474,64106.0,64105.0,0.011163]
["bitfinex","BTCUSD",1721234782363,1.82850474,64106.0,64105.0,0.011163]
["bitfinex","BTCUSD",1721234782552,1.82850474,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234782553,2.13548774,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234782766,2.14648774,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234782971,0.890957,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234783145,0.790957,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234783962,1.09194,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234784325,1.10594,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234784955,1.09194,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234785226,1.10194,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234785395,1.10894,64106.0,64105.0,0.010163]
["bitfinex","BTCUSD",1721234785596,1.26332174,64106.0,64105.0,0.010163]
["bitfinex","BTCUSD",1721234785957,1.24632174,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234786069,1.35332174,64106.0,64105.0,0.010163]
["bitfinex","BTCUSD",1721234786477,1.80470474,64106.0,64105.0,0.010163]
["bitfinex","BTCUSD",1721234786682,2.04105431,64106.0,64105.0,0.010163]
["bitfinex","BTCUSD",1721234786898,1.98405431,64106.0,64105.0,0.009163]
["bitfinex","BTCUSD",1721234787095,1.404229,64092.0,64091.0,0.009163]
["bitfinex","BTCUSD",1721234787324,1.74801074,64092.0,64091.0,0.009163]
["bitfinex","BTCUSD",1721234787534,1.74801074,64092.0,64069.0,0.002794]
["bitfinex","BTCUSD",1721234787535,0.156079,64070.0,64069.0,0.002794]
["bitfinex","BTCUSD",1721234787744,0.156079,64070.0,64061.0,0.009163]
["bitfinex","BTCUSD",1721234787745,0.156096,64063.0,64062.0,0.002794]
["bitfinex","BTCUSD",1721234787950,0.780492,64062.0,64061.0,0.009163]
["bitfinex","BTCUSD",1721234788160,0.93487374,64062.0,64061.0,0.009163]
["bitfinex","BTCUSD",1721234788394,1.34707074,64062.0,64061.0,0.009163]
["bitfinex","BTCUSD",1721234788819,2.47066474,64062.0,64061.0,0.009163]
["bitfinex","BTCUSD",1721234789030,2.47066474,64062.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234789031,1.142707,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234789237,1.91210965,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234789447,2.22431165,64061.0,64060.0,0.009174]
["bitfinex","BTCUSD",1721234789670,0.77732856,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234789882,1.3440093,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234790300,1.7995083,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234790506,2.14898238,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234790704,2.20886136,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234790910,1.59236236,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234791118,1.54708828,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234791314,1.40388828,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234791621,0.56502956,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234791833,0.47902956,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234792265,0.77732856,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234792468,0.77732856,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234792469,0.79132856,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234792684,0.9317103,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234792892,1.3580093,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234793112,1.3580093,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234793113,1.8892083,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234793544,1.8822083,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234793752,2.03655787,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234793965,2.03655787,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234794382,1.88224604,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234794618,1.84368071,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234794830,1.83068071,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234795245,1.82168071,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234795463,1.80768071,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234795663,1.83068071,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234795868,1.39288171,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234796083,1.39288171,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234796295,1.25648171,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234796509,1.27048171,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234797143,1.28448171,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234797571,1.38448171,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234797802,1.37048171,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234798208,1.38448171,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234798824,1.37048171,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234799247,1.65478071,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234799451,1.34248171,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234799656,1.34248171,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234799657,1.66878071,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234800308,1.37048171,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234800527,0.90380097,64041.0,64040.0,0.010152]
["bitfinex","BTCUSD",1721234800736,0.90380097,64041.0,64040.0,0.0252572]
["bitfinex","BTCUSD",1721234800737,0.028,64041.0,64040.0,0.0252572]
["bitfinex","BTCUSD",1721234800992,0.652598,64041.0,64040.0,0.0252572]
["bitfinex","BTCUSD",1721234801198,0.028,64041.0,64040.0,0.0252572]
["bitfinex","BTCUSD",1721234801635,0.312196,64063.0,64040.0,0.0252572]
["bitfinex","BTCUSD",1721234801636,0.0619,64071.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721234801862,0.77519471,64073.0,64050.0,0.15717574]
["bitfinex","BTCUSD",1721234802081,0.312187,64065.0,64050.0,0.15717574]
["bitfinex","BTCUSD",1721234802295,0.07717479,64079.0,64051.0,0.24026511]
["bitfinex","BTCUSD",1721234802296,0.05,64069.0,64051.0,0.24026511]
["bitfinex","BTCUSD",1721234802503,0.002794,64068.0,64051.0,0.15438174]
["bitfinex","BTCUSD",1721234802739,0.206089,64066.0,64056.0,0.156112]
["bitfinex","BTCUSD",1721234802952,0.206089,64066.0,64057.0,0.15611]
["bitfinex","BTCUSD",1721234802953,0.002794,64065.0,64057.0,0.15611]
["bitfinex","BTCUSD",1721234803169,0.312164,64069.0,64058.0,0.156107]
["bitfinex","BTCUSD",1721234803170,0.206082,64069.0,64058.0,0.156107]
["bitfinex","BTCUSD",1721234803381,0.206082,64069.0,64059.0,0.2029384]
["bitfinex","BTCUSD",1721234803382,0.156082,64069.0,64059.0,0.2029384]
["bitfinex","BTCUSD",1721234803607,0.014,64071.0,64067.0,0.312172]
["bitfinex","BTCUSD",1721234803817,0.002794,64085.0,64071.0,0.312151]
["bitfinex","BTCUSD",1721234804037,0.0633,64102.0,64067.0,0.15438174]
["bitfinex","BTCUSD",1721234804038,0.05,64077.0,64072.0,0.07818121]
["bitfinex","BTCUSD",1721234804467,0.05,64073.0,64060.0,0.312203]
["bitfinex","BTCUSD",1721234804672,0.05,64080.0,64067.0,0.312171]
["bitfinex","BTCUSD",1721234804912,0.15605,64082.0,64071.0,0.156075]
["bitfinex","BTCUSD",1721234805111,0.312088,64085.0,64067.0,0.46655174]
["bitfinex","BTCUSD",1721234805112,0.002794,64081.0,64067.0,0.46655174]
["bitfinex","BTCUSD",1721234805324,0.003,64077.0,64075.0,0.0659]
["bitfinex","BTCUSD",1721234805741,0.003,64077.0,64068.0,0.12305517]
["bitfinex","BTCUSD",1721234805742,0.07717479,64076.0,64068.0,0.12305517]
["bitfinex","BTCUSD",1721234806156,0.003,64077.0,64071.0,0.156076]
["bitfinex","BTCUSD",1721234806367,0.05,64073.0,64068.0,0.12305517]
["bitfinex","BTCUSD",1721234806564,0.07717479,64076.0,64068.0,0.0764]
["bitfinex","BTCUSD",1721234807216,0.003,64077.0,64068.0,0.0764]
["bitfinex","BTCUSD",1721234807478,0.003,64077.0,64070.0,0.312158]
["bitfinex","BTCUSD",1721234807692,0.003,64077.0,64076.0,0.780322]
["bitfinex","BTCUSD",1721234807906,0.003,64077.0,64076.0,1.19890374]
["bitfinex","BTCUSD",1721234808121,0.002794,64098.0,64083.0,0.1477]
["bitfinex","BTCUSD",1721234808343,0.07717479,64101.0,64093.0,0.156021]
["bitfinex","BTCUSD",1721234808548,0.07717479,64101.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721234809003,0.07717479,64101.0,64088.0,0.31207]
["bitfinex","BTCUSD",1721234809004,0.156006,64100.0,64088.0,0.31207]
["bitfinex","BTCUSD",1721234809234,0.156006,64100.0,64090.0,0.156028]
["bitfinex","BTCUSD",1721234809440,0.156006,64100.0,64091.0,0.03540011]
["bitfinex","BTCUSD",1721234809655,0.07717479,64101.0,64091.0,0.03540011]
["bitfinex","BTCUSD",1721234809859,0.07717479,64104.0,64095.0,0.312032]
["bitfinex","BTCUSD",1721234810075,0.07717479,64104.0,64095.0,0.156016]
["bitfinex","BTCUSD",1721234810249,0.12717479,64104.0,64096.0,0.03223162]
["bitfinex","BTCUSD",1721234810456,0.59521479,64097.0,64096.0,0.03223162]
["bitfinex","BTCUSD",1721234810657,0.206028,64091.0,64090.0,0.001]
["bitfinex","BTCUSD",1721234810856,0.518084,64091.0,64090.0,0.001]
["bitfinex","BTCUSD",1721234811136,0.05,64091.0,64090.0,0.001]
["bitfinex","BTCUSD",1721234811299,0.12717479,64097.0,64090.0,0.001]
["bitfinex","BTCUSD",1721234811550,0.07717479,64097.0,64090.0,0.001]
["bitfinex","BTCUSD",1721234811766,0.156005,64101.0,64091.0,0.156027]
["bitfinex","BTCUSD",1721234811977,0.312,64103.0,64090.0,0.001]
["bitfinex","BTCUSD",1721234811978,0.001,64091.0,64090.0,0.001]
["bitfinex","BTCUSD",1721234812182,0.001,64091.0,64090.0,0.15703]
["bitfinex","BTCUSD",1721234812600,0.001,64091.0,64090.0,0.93553374]
["bitfinex","BTCUSD",1721234813024,0.001,64091.0,64090.0,0.70897274]
["bitfinex","BTCUSD",1721234813230,0.001,64091.0,64090.0,1.10353374]
["bitfinex","BTCUSD",1721234813480,0.001,64091.0,64090.0,1.57494431]
["bitfinex","BTCUSD",1721234813686,0.001,64091.0,64090.0,0.45973131]
["bitfinex","BTCUSD",1721234813917,0.12717479,64097.0,64090.0,0.29934957]
["bitfinex","BTCUSD",1721234814128,0.12717479,64097.0,64090.0,0.145]
["bitfinex","BTCUSD",1721234814328,0.05,64094.0,64090.0,0.145]
["bitfinex","BTCUSD",1721234814541,0.206019,64095.0,64090.0,0.145]
["bitfinex","BTCUSD",1721234814748,0.05,64091.0,64076.0,0.14]
["bitfinex","BTCUSD",1721234814958,0.156045,64084.0,64077.0,0.014]
["bitfinex","BTCUSD",1721234815205,0.05,64087.0,64077.0,0.014]
["bitfinex","BTCUSD",1721234815206,0.002794,64083.0,64077.0,0.014]
["bitfinex","BTCUSD",1721234815420,0.158835,64086.0,64078.0,0.0622203]
["bitfinex","BTCUSD",1721234815619,0.156042,64085.0,64078.0,0.0622203]
["bitfinex","BTCUSD",1721234815830,0.002794,64084.0,64079.0,0.46649574]
["bitfinex","BTCUSD",1721234816042,0.362079,64087.0,64078.0,0.0622203]
["bitfinex","BTCUSD",1721234816248,0.05,64094.0,64079.0,0.15438174]
["bitfinex","BTCUSD",1721234816461,0.11217479,64090.0,64079.0,0.15438174]
["bitfinex","BTCUSD",1721234816639,0.07717479,64090.0,64078.0,0.312119]
["bitfinex","BTCUSD",1721234816839,0.07717479,64083.0,64079.0,0.00312068]
["bitfinex","BTCUSD",1721234817081,0.624228,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1721234817281,0.780285,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1721234817473,1.092399,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1721234818022,1.192399,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1721234818717,1.97100874,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1721234819002,2.26270874,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1721234819217,2.28570874,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1721234819500,2.28658367,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1721234819714,2.00588367,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1721234819924,2.00588367,64079.0,64046.0,0.52444871]
["bitfinex","BTCUSD",1721234819925,0.312237,64054.0,64046.0,0.52444871]
["bitfinex","BTCUSD",1721234820137,0.312237,64054.0,64035.0,0.312327]
["bitfinex","BTCUSD",1721234820138,0.14087479,64058.0,64038.0,0.0638]
["bitfinex","BTCUSD",1721234820337,0.14087479,64058.0,64036.0,0.0773]
["bitfinex","BTCUSD",1721234820338,0.468448,64041.0,64036.0,0.0773]
["bitfinex","BTCUSD",1721234820581,0.468448,64041.0,64030.0,0.0638]
["bitfinex","BTCUSD",1721234820582,0.780747,64041.0,64040.0,0.0177972]
["bitfinex","BTCUSD",1721234820778,0.468448,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234820952,0.780747,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234821155,1.093046,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234821557,1.34742774,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234822316,0.07717479,64051.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234822491,0.468448,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234822864,0.469448,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234823251,0.001,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234823457,0.05,64074.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234823458,0.0637,64058.0,64040.0,0.014152]
["bitfinex","BTCUSD",1721234823659,0.156114,64056.0,64043.0,0.312289]
["bitfinex","BTCUSD",1721234823860,0.312207,64060.0,64047.0,0.312269]
["bitfinex","BTCUSD",1721234823861,0.156104,64060.0,64047.0,0.312269]
["bitfinex","BTCUSD",1721234824082,0.156106,64059.0,64049.0,0.156128]
["bitfinex","BTCUSD",1721234824540,0.312208,64060.0,64047.0,0.15438174]
["bitfinex","BTCUSD",1721234824719,0.312208,64060.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721234824720,0.156106,64059.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721234824938,0.156082,64069.0,64050.0,0.18855499]
["bitfinex","BTCUSD",1721234825132,0.312142,64074.0,64050.0,0.18855499]
["bitfinex","BTCUSD",1721234825133,0.156094,64064.0,64060.0,0.1416]
["bitfinex","BTCUSD",1721234825341,0.312218,64058.0,64050.0,0.03105107]
["bitfinex","BTCUSD",1721234825547,0.07717479,64054.0,64043.0,0.0643]
["bitfinex","BTCUSD",1721234825747,0.312242,64053.0,64043.0,0.0643]
["bitfinex","BTCUSD",1721234825871,0.156133,64048.0,64043.0,0.0643]
["bitfinex","BTCUSD",1721234826076,0.156124,64052.0,64043.0,0.0643]
["bitfinex","BTCUSD",1721234826321,0.312257,64050.0,64043.0,0.0643]
["bitfinex","BTCUSD",1721234826521,0.468422,64045.0,64044.0,0.0149352]
["bitfinex","BTCUSD",1721234826748,0.468422,64045.0,64022.0,0.06078581]
["bitfinex","BTCUSD",1721234826749,0.780747,64041.0,64029.0,0.0616]
["bitfinex","BTCUSD",1721234826926,0.780747,64041.0,64022.0,0.0145529]
["bitfinex","BTCUSD",1721234826927,1.38792774,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234827128,1.48792774,64041.0,64023.0,0.236193]
["bitfinex","BTCUSD",1721234827325,1.48892774,64041.0,64024.0,0.156191]
["bitfinex","BTCUSD",1721234827528,1.48892774,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234827529,0.569448,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234827730,1.34842774,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234827930,0.880747,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234828131,0.880747,64041.0,64024.0,0.15619]
["bitfinex","BTCUSD",1721234828333,0.880747,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234828533,0.880747,64041.0,64023.0,0.236192]
["bitfinex","BTCUSD",1721234828735,0.256149,64041.0,64023.0,0.28]
["bitfinex","BTCUSD",1721234829088,0.72282974,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234829291,1.34742774,64041.0,64024.0,0.15619]
["bitfinex","BTCUSD",1721234829497,1.34742774,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234829498,0.880747,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234829612,1.34742774,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234829815,1.34842774,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234830055,0.569448,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234830304,0.880747,64041.0,64023.0,0.392383]
["bitfinex","BTCUSD",1721234830510,0.880747,64041.0,64027.0,0.156183]
["bitfinex","BTCUSD",1721234830716,0.880747,64041.0,64028.0,0.00312316]
["bitfinex","BTCUSD",1721234830717,0.001,64041.0,64028.0,0.00312316]
["bitfinex","BTCUSD",1721234830919,0.001,64041.0,64031.0,0.156173]
["bitfinex","BTCUSD",1721234831118,0.157149,64041.0,64023.0,0.08]
["bitfinex","BTCUSD",1721234831290,0.001,64041.0,64030.0,0.31235]
["bitfinex","BTCUSD",1721234831498,0.001,64041.0,64040.0,0.620108]
["bitfinex","BTCUSD",1721234831704,0.001,64041.0,64040.0,0.83650054]
["bitfinex","BTCUSD",1721234832063,0.0635,64063.0,64040.0,0.56804454]
["bitfinex","BTCUSD",1721234832064,0.002794,64054.0,64040.0,0.56804454]
["bitfinex","BTCUSD",1721234832216,0.54034871,64067.0,64041.0,0.15750396]
["bitfinex","BTCUSD",1721234832217,0.002794,64059.0,64041.0,0.15750396]
["bitfinex","BTCUSD",1721234832415,0.002794,64066.0,64042.0,0.073]
["bitfinex","BTCUSD",1721234832580,0.002794,64066.0,64059.0,0.0639]
["bitfinex","BTCUSD",1721234832791,0.61913571,64067.0,64060.0,0.01398]
["bitfinex","BTCUSD",1721234832993,0.156092,64065.0,64060.0,0.01398]
["bitfinex","BTCUSD",1721234833192,0.468303,64061.0,64060.0,0.01398]
["bitfinex","BTCUSD",1721234833401,0.07717479,64076.0,64050.0,0.0634]
["bitfinex","BTCUSD",1721234833602,0.156091,64065.0,64054.0,0.156116]
["bitfinex","BTCUSD",1721234833802,0.156094,64064.0,64054.0,0.156116]
["bitfinex","BTCUSD",1721234834025,0.156091,64065.0,64055.0,0.156114]
["bitfinex","BTCUSD",1721234834224,0.313181,64066.0,64055.0,0.156114]
["bitfinex","BTCUSD",1721234834426,0.156094,64064.0,64056.0,0.06227347]
["bitfinex","BTCUSD",1721234834631,0.312181,64066.0,64056.0,0.06227347]
["bitfinex","BTCUSD",1721234834828,0.156087,64067.0,64057.0,0.156109]
["bitfinex","BTCUSD",1721234835105,0.4662,64083.0,64058.0,0.1575035]
["bitfinex","BTCUSD",1721234835315,0.0811,64085.0,64067.0,0.0772]
["bitfinex","BTCUSD",1721234835316,0.00083,64079.0,64067.0,0.0772]
["bitfinex","BTCUSD",1721234835522,0.00083,64079.0,64069.0,0.0621]
["bitfinex","BTCUSD",1721234835523,0.156064,64076.0,64069.0,0.0621]
["bitfinex","BTCUSD",1721234835731,0.00012085,64079.0,64069.0,0.0621]
["bitfinex","BTCUSD",1721234835732,0.312122,64078.0,64069.0,0.0621]
["bitfinex","BTCUSD",1721234835926,0.00012085,64079.0,64069.0,0.0621]
["bitfinex","BTCUSD",1721234836135,0.00012085,64079.0,64070.0,0.15438174]
["bitfinex","BTCUSD",1721234836335,0.00012085,64079.0,64076.0,0.156064]
["bitfinex","BTCUSD",1721234836580,0.00012085,64079.0,64077.0,0.0156064]
["bitfinex","BTCUSD",1721234836751,0.156059,64078.0,64077.0,0.0156064]
["bitfinex","BTCUSD",1721234836955,0.00012085,64079.0,64069.0,0.0621]
["bitfinex","BTCUSD",1721234837207,0.156082,64069.0,64062.0,0.0652]
["bitfinex","BTCUSD",1721234837403,0.156083,64069.0,64062.0,0.21958174]
["bitfinex","BTCUSD",1721234837902,0.07717479,64074.0,64062.0,0.21958174]
["bitfinex","BTCUSD",1721234837903,0.312144,64073.0,64062.0,0.0652]
["bitfinex","BTCUSD",1721234838108,0.002794,64072.0,64063.0,0.01458]
["bitfinex","BTCUSD",1721234838317,0.156093,64064.0,64063.0,0.01458]
["bitfinex","BTCUSD",1721234838522,0.156093,64064.0,64054.0,0.0605]
["bitfinex","BTCUSD",1721234838716,0.00312205,64071.0,64054.0,0.0605]
["bitfinex","BTCUSD",1721234838926,0.156088,64067.0,64055.0,0.156115]
["bitfinex","BTCUSD",1721234839167,0.1,64074.0,64055.0,0.15750365]
["bitfinex","BTCUSD",1721234839571,0.001,64078.0,64055.0,0.15750365]
["bitfinex","BTCUSD",1721234839785,0.312091,64084.0,64062.0,0.2]
["bitfinex","BTCUSD",1721234839981,0.002794,64083.0,64074.0,0.294468]
["bitfinex","BTCUSD",1721234840193,0.002794,64085.0,64074.0,0.1384]
["bitfinex","BTCUSD",1721234840339,0.312109,64081.0,64074.0,0.1384]
["bitfinex","BTCUSD",1721234840543,0.156063,64077.0,64074.0,0.1384]
["bitfinex","BTCUSD",1721234840932,0.15617985,64079.0,64074.0,0.1384]
["bitfinex","BTCUSD",1721234841134,0.15617985,64079.0,64075.0,0.01384]
["bitfinex","BTCUSD",1721234841135,0.156063,64077.0,64075.0,0.01384]
["bitfinex","BTCUSD",1721234842373,0.156059,64078.0,64075.0,0.01384]
["bitfinex","BTCUSD",1721234842570,0.156062,64077.0,64075.0,0.01384]
["bitfinex","BTCUSD",1721234842914,0.0875,64070.0,64056.0,0.13698037]
["bitfinex","BTCUSD",1721234843116,0.07717479,64067.0,64051.0,0.0612]
["bitfinex","BTCUSD",1721234843325,0.07717479,64052.0,64040.0,0.091552]
["bitfinex","BTCUSD",1721234843489,0.468448,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234843692,0.156145,64043.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234843894,0.156148,64042.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234844095,0.156145,64043.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234844296,0.07717479,64052.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234844297,0.468448,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234844506,0.780747,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234844689,1.093046,64041.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234845052,0.1,64053.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234845053,0.312288,64044.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234845167,0.1,64053.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234845426,0.312256,64050.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234845623,0.156148,64042.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234845882,0.001,64043.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234846085,0.156144,64044.0,64040.0,0.023152]
["bitfinex","BTCUSD",1721234846417,0.312243,64053.0,64040.0,0.023152]
["bitfinex","BTCUSD",1721234846418,0.156148,64042.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234846552,0.156137,64047.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234846758,0.002794,64046.0,64040.0,0.009152]
["bitfinex","BTCUSD",1721234847034,0.002794,64049.0,64042.0,0.218945]
["bitfinex","BTCUSD",1721234847187,0.002,64050.0,64042.0,0.218945]
["bitfinex","BTCUSD",1721234847188,0.001,64043.0,64042.0,0.53124]
["bitfinex","BTCUSD",1721234847392,0.001,64043.0,64042.0,0.99791674]
["bitfinex","BTCUSD",1721234847801,0.001,64043.0,64042.0,1.36021174]
["bitfinex","BTCUSD",1721234848053,0.46304871,64074.0,64042.0,1.36021174]
["bitfinex","BTCUSD",1721234848054,0.002794,64066.0,64065.0,0.220991]
["bitfinex","BTCUSD",1721234848277,0.0875,64070.0,64065.0,0.24894084]
["bitfinex","BTCUSD",1721234848470,0.0875,64070.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721234848826,0.0875,64070.0,64068.0,0.156083]
["bitfinex","BTCUSD",1721234849026,0.0875,64070.0,64068.0,0.31046474]
["bitfinex","BTCUSD",1721234849228,0.0875,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1721234849458,0.0875,64070.0,64069.0,0.25901798]
["bitfinex","BTCUSD",1721234849661,0.00012085,64079.0,64069.0,0.25731872]
["bitfinex","BTCUSD",1721234849990,0.15617885,64079.0,64069.0,0.31046174]
["bitfinex","BTCUSD",1721234850421,0.001,64070.0,64069.0,0.31046174]
["bitfinex","BTCUSD",1721234850621,0.001,64070.0,64065.0,0.0945591]
["bitfinex","BTCUSD",1721234850830,0.001,64070.0,64063.0,0.0756]
["bitfinex","BTCUSD",1721234851027,0.156072,64073.0,64063.0,0.231695]
["bitfinex","BTCUSD",1721234851226,0.312125,64077.0,64063.0,0.38779]
["bitfinex","BTCUSD",1721234851458,0.07717479,64078.0,64069.0,0.001]
["bitfinex","BTCUSD",1721234851656,0.07717479,64078.0,64069.0,0.007]
["bitfinex","BTCUSD",1721234851657,0.00312205,64076.0,64069.0,0.007]
["bitfinex","BTCUSD",1721234851886,0.468237,64070.0,64069.0,0.007]
["bitfinex","BTCUSD",1721234852089,0.780395,64070.0,64069.0,0.007]
["bitfinex","BTCUSD",1721234852289,0.0807,64075.0,64069.0,0.007]
["bitfinex","BTCUSD",1721234852290,0.156075,64072.0,64069.0,0.007]
["bitfinex","BTCUSD",1721234852416,0.156072,64073.0,64069.0,0.007]
["bitfinex","BTCUSD",1721234852620,0.312143,64074.0,64069.0,0.012]
["bitfinex","BTCUSD",1721234852825,0.156079,64070.0,64069.0,0.005]
["bitfinex","BTCUSD",1721234853035,0.156079,64070.0,64056.0,0.312222]
["bitfinex","BTCUSD",1721234853036,0.156086,64067.0,64058.0,0.156107]
["bitfinex","BTCUSD",1721234853233,0.312158,64070.0,64063.0,0.005]
["bitfinex","BTCUSD",1721234853234,0.156089,64066.0,64063.0,0.005]
["bitfinex","BTCUSD",1721234853433,0.156089,64066.0,64059.0,0.20888464]
["bitfinex","BTCUSD",1721234853757,0.313158,64070.0,64059.0,0.0545029]
["bitfinex","BTCUSD",1721234853758,0.156103,64060.0,64059.0,0.0545029]
["bitfinex","BTCUSD",1721234853962,0.156103,64060.0,64052.0,0.06047816]
["bitfinex","BTCUSD",1721234853963,0.156106,64059.0,64052.0,0.06047816]
["bitfinex","BTCUSD",1721234854125,0.156106,64059.0,64055.0,0.15438174]
["bitfinex","BTCUSD",1721234854330,0.156106,64059.0,64058.0,0.005]
["bitfinex","BTCUSD",1721234854562,0.468318,64059.0,64058.0,0.005]
["bitfinex","BTCUSD",1721234854966,0.77981922,64059.0,64058.0,0.01317]
["bitfinex","BTCUSD",1721234855166,0.77981922,64059.0,64058.0,0.0036]
["bitfinex","BTCUSD",1721234855167,1.09203122,64059.0,64058.0,0.0036]
["bitfinex","BTCUSD",1721234855597,1.09203122,64059.0,64052.0,7.816e-05]
["bitfinex","BTCUSD",1721234855598,1.092843,64053.0,64052.0,7.816e-05]
["bitfinex","BTCUSD",1721234857434,1.093843,64053.0,64052.0,7.816e-05]
["bitfinex","BTCUSD",1721234858048,1.093843,64053.0,64052.0,0.00607816]
["bitfinex","BTCUSD",1721234858233,1.093843,64053.0,64052.0,7.816e-05]
["bitfinex","BTCUSD",1721234858387,0.469361,64053.0,64052.0,7.816e-05]
["bitfinex","BTCUSD",1721234858590,0.15712,64053.0,64052.0,7.816e-05]
["bitfinex","BTCUSD",1721234858788,0.15612,64053.0,64052.0,7.816e-05]
["bitfinex","BTCUSD",1721234858985,1.097843,64053.0,64052.0,7.816e-05]
["bitfinex","BTCUSD",1721234859505,0.468361,64053.0,64052.0,7.816e-05]
["bitfinex","BTCUSD",1721234859704,0.780602,64053.0,64052.0,7.816e-05]
["bitfinex","BTCUSD",1721234860010,0.469361,64053.0,64052.0,0.00407816]
["bitfinex","BTCUSD",1721234860411,0.469361,64053.0,64052.0,0.00207816]
["bitfinex","BTCUSD",1721234860831,0.001,64053.0,64052.0,0.00807816]
["bitfinex","BTCUSD",1721234861037,0.001,64053.0,64052.0,0.09410878]
["bitfinex","BTCUSD",1721234862606,0.001,64053.0,64052.0,0.71685952]
["bitfinex","BTCUSD",1721234862809,0.001,64053.0,64052.0,1.02910552]
["bitfinex","BTCUSD",1721234863013,0.001,64053.0,64052.0,1.36435152]
["bitfinex","BTCUSD",1721234863402,0.156088,64067.0,64058.0,0.156107]
["bitfinex","BTCUSD",1721234863660,0.312162,64070.0,64052.0,0.78173652]
["bitfinex","BTCUSD",1721234863661,0.00012085,64079.0,64061.0,0.2]
["bitfinex","BTCUSD",1721234863832,0.00012085,64079.0,64067.0,0.312171]
["bitfinex","BTCUSD",1721234863986,0.00012085,64079.0,64062.0,0.24650271]
["bitfinex","BTCUSD",1721234863987,0.00012085,64079.0,64070.0,0.156078]
["bitfinex","BTCUSD",1721234864187,0.00012085,64079.0,64073.0,0.15607]
["bitfinex","BTCUSD",1721234864395,0.00012085,64079.0,64075.0,0.2]
["bitfinex","BTCUSD",1721234864595,0.00012085,64079.0,64077.0,0.15606]
["bitfinex","BTCUSD",1721234864797,0.00012085,64079.0,64078.0,0.15438174]
["bitfinex","BTCUSD",1721234865226,0.15600556,64087.0,64078.0,0.15438174]
["bitfinex","BTCUSD",1721234865426,0.156042,64085.0,64078.0,0.15438174]
["bitfinex","BTCUSD",1721234865639,0.156055,64080.0,64076.0,0.03543817]
["bitfinex","BTCUSD",1721234865865,0.156055,64080.0,64060.0,0.1798]
["bitfinex","BTCUSD",1721234865866,0.312108,64081.0,64071.0,0.156076]
["bitfinex","BTCUSD",1721234866089,0.07717479,64090.0,64078.0,0.01]
["bitfinex","BTCUSD",1721234866206,0.156042,64086.0,64078.0,0.01]
["bitfinex","BTCUSD",1721234866401,0.156053,64081.0,64078.0,0.01]
["bitfinex","BTCUSD",1721234866605,0.312012,64100.0,64080.0,0.1378]
["bitfinex","BTCUSD",1721234866967,0.07717479,64111.0,64080.0,0.1378]
["bitfinex","BTCUSD",1721234866968,0.156026,64092.0,64082.0,0.156049]
["bitfinex","BTCUSD",1721234867108,0.312042,64094.0,64083.0,0.31042874]
["bitfinex","BTCUSD",1721234867109,0.15531385,64093.0,64083.0,0.31042874]
["bitfinex","BTCUSD",1721234867305,0.07717479,64097.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721234867306,0.312038,64095.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721234867533,0.156025,64093.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721234867733,0.156026,64092.0,64083.0,0.31042774]
["bitfinex","BTCUSD",1721234867949,0.156026,64092.0,64084.0,0.06517381]
["bitfinex","BTCUSD",1721234868176,0.156026,64092.0,64084.0,0.21955555]
["bitfinex","BTCUSD",1721234868386,0.156023,64093.0,64084.0,0.21955555]
["bitfinex","BTCUSD",1721234868580,0.156023,64093.0,64084.0,0.37559855]
["bitfinex","BTCUSD",1721234868783,0.389523,64098.0,64085.0,0.17901236]
["bitfinex","BTCUSD",1721234868784,0.012,64098.0,64085.0,0.17901236]
["bitfinex","BTCUSD",1721234868989,0.07717479,64097.0,64085.0,0.02463062]
["bitfinex","BTCUSD",1721234869235,0.156022,64094.0,64085.0,0.18067162]
["bitfinex","BTCUSD",1721234869440,0.15601,64099.0,64089.0,0.156031]
["bitfinex","BTCUSD",1721234869662,0.312012,64100.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721234869963,0.156006,64100.0,64091.0,0.2028599]
["bitfinex","BTCUSD",1721234870096,0.00429085,64098.0,64092.0,0.31040674]
["bitfinex","BTCUSD",1721234870292,0.00429085,64098.0,64092.0,0.31352676]
["bitfinex","BTCUSD",1721234870495,0.00429085,64098.0,64092.0,0.15750176]
["bitfinex","BTCUSD",1721234870744,0.00429085,64098.0,64097.0,0.46804]
["bitfinex","BTCUSD",1721234870943,0.00429085,64098.0,64097.0,0.62242174]
["bitfinex","BTCUSD",1721234871403,0.00429085,64098.0,64097.0,0.15438174]
["bitfinex","BTCUSD",1721234871754,0.00429085,64098.0,64093.0,0.03021817]
["bitfinex","BTCUSD",1721234871960,0.07717479,64096.0,64093.0,0.03021817]
["bitfinex","BTCUSD",1721234872163,0.00429085,64098.0,64093.0,0.31040474]
["bitfinex","BTCUSD",1721234872615,0.156002,64102.0,64093.0,0.31040474]
["bitfinex","BTCUSD",1721234873046,0.156002,64102.0,64097.0,0.014]
["bitfinex","BTCUSD",1721234873047,0.007,64100.0,64097.0,0.014]
["bitfinex","BTCUSD",1721234873175,0.00629085,64100.0,64097.0,0.014]
["bitfinex","BTCUSD",1721234873378,0.07717479,64103.0,64097.0,0.16838174]
["bitfinex","BTCUSD",1721234873599,0.07717479,64099.0,64098.0,0.03244017]
["bitfinex","BTCUSD",1721234873801,0.07717479,64099.0,64093.0,0.009]
["bitfinex","BTCUSD",1721234874257,0.07717479,64099.0,64088.0,0.312066]
["bitfinex","BTCUSD",1721234874386,0.23318379,64099.0,64097.0,0.012]
["bitfinex","BTCUSD",1721234874583,0.156011,64098.0,64097.0,0.008]
["bitfinex","BTCUSD",1721234874789,0.156004,64101.0,64097.0,0.008]
["bitfinex","BTCUSD",1721234875049,0.002794,64100.0,64097.0,0.008]
["bitfinex","BTCUSD",1721234875188,0.156004,64101.0,64097.0,0.0257025]
["bitfinex","BTCUSD",1721234875390,0.156003,64101.0,64097.0,0.008]
["bitfinex","BTCUSD",1721234876051,0.001,64103.0,64097.0,0.008]
["bitfinex","BTCUSD",1721234876251,0.00834,64106.0,64098.0,0.15750166]
["bitfinex","BTCUSD",1721234876531,0.00834,64106.0,64101.0,0.156001]
["bitfinex","BTCUSD",1721234876750,0.00834,64106.0,64102.0,0.24937046]
["bitfinex","BTCUSD",1721234877423,0.001,64103.0,64102.0,0.24937046]
["bitfinex","BTCUSD",1721234877757,0.00834,64106.0,64102.0,0.24937046]
["bitfinex","BTCUSD",1721234877960,0.00834,64106.0,64102.0,0.25437046]
["bitfinex","BTCUSD",1721234878165,0.00834,64106.0,64102.0,0.25337046]
["bitfinex","BTCUSD",1721234878362,0.00834,64106.0,64103.0,0.04723616]
["bitfinex","BTCUSD",1721234878619,0.23317079,64104.0,64103.0,0.04723616]
["bitfinex","BTCUSD",1721234878788,0.155998,64103.0,64102.0,0.004]
["bitfinex","BTCUSD",1721234879493,0.156001,64102.0,64097.0,0.01546647]
["bitfinex","BTCUSD",1721234879690,0.156001,64102.0,64097.0,0.16984821]
["bitfinex","BTCUSD",1721234880113,0.320325,64106.0,64098.0,0.23638174]
["bitfinex","BTCUSD",1721234880114,0.00834,64106.0,64098.0,0.23638174]
["bitfinex","BTCUSD",1721234880341,0.00834,64106.0,64100.0,0.156005]
["bitfinex","BTCUSD",1721234880578,0.00834,64106.0,64102.0,0.008]
["bitfinex","BTCUSD",1721234880579,0.001,64103.0,64102.0,0.008]
["bitfinex","BTCUSD",1721234880863,0.001,64103.0,64102.0,0.31838274]
["bitfinex","BTCUSD",1721234881328,0.001,64103.0,64102.0,0.94238674]
["bitfinex","BTCUSD",1721234881597,0.001,64103.0,64102.0,1.03599742]
["bitfinex","BTCUSD",1721234881832,0.00834,64106.0,64105.0,0.77997]
["bitfinex","BTCUSD",1721234882075,0.002794,64123.0,64118.0,0.31192]
["bitfinex","BTCUSD",1721234882346,0.07996879,64125.0,64118.0,0.01546647]
["bitfinex","BTCUSD",1721234882578,0.155949,64124.0,64118.0,0.01546647]
["bitfinex","BTCUSD",1721234882808,0.155949,64124.0,64119.0,0.04520345]
["bitfinex","BTCUSD",1721234883036,0.07717479,64125.0,64119.0,0.04520345]
["bitfinex","BTCUSD",1721234883292,0.07717479,64125.0,64118.0,0.01546647]
["bitfinex","BTCUSD",1721234883553,0.07717479,64124.0,64119.0,0.15438174]
["bitfinex","BTCUSD",1721234883793,0.07717479,64124.0,64120.0,0.155956]
["bitfinex","BTCUSD",1721234883794,0.07917479,64124.0,64120.0,0.155956]
["bitfinex","BTCUSD",1721234884061,0.004,64124.0,64123.0,0.74845]
["bitfinex","BTCUSD",1721234884332,0.002,64124.0,64123.0,0.66417656]
["bitfinex","BTCUSD",1721234884557,0.00129085,64124.0,64123.0,0.38357656]
["bitfinex","BTCUSD",1721234885045,0.00129085,64124.0,64123.0,0.97607656]
["bitfinex","BTCUSD",1721234885286,0.00129085,64124.0,64123.0,1.28797656]
["bitfinex","BTCUSD",1721234885522,0.00834,64135.0,64134.0,0.66777]
["bitfinex","BTCUSD",1721234885745,0.00834,64135.0,64134.0,1.81368921]
["bitfinex","BTCUSD",1721234885989,0.00834,64135.0,64134.0,1.89708921]
["bitfinex","BTCUSD",1721234886457,0.00834,64144.0,64143.0,0.467704]
["bitfinex","BTCUSD",1721234886691,0.00834,64144.0,64143.0,0.91815221]
["bitfinex","BTCUSD",1721234887162,0.00834,64144.0,64143.0,0.60634921]
["bitfinex","BTCUSD",1721234887397,0.00834,64144.0,64143.0,0.93998589]
["bitfinex","BTCUSD",1721234887630,0.00834,64144.0,64143.0,1.25178889]
["bitfinex","BTCUSD",1721234887857,0.00834,64144.0,64143.0,1.30921429]
["bitfinex","BTCUSD",1721234888058,0.00834,64144.0,64143.0,1.27978889]
["bitfinex","BTCUSD",1721234888312,0.00834,64144.0,64143.0,1.59159189]
["bitfinex","BTCUSD",1721234888543,0.00834,64144.0,64143.0,1.84379189]
["bitfinex","BTCUSD",1721234888780,0.00834,64144.0,64143.0,1.88721729]
["bitfinex","BTCUSD",1721234889420,0.00834,64144.0,64143.0,1.93721729]
["bitfinex","BTCUSD",1721234889616,0.00834,64148.0,64146.0,1.141258]
["bitfinex","BTCUSD",1721234889837,0.00834,64148.0,64146.0,1.73042774]
["bitfinex","BTCUSD",1721234890030,0.002794,64162.0,64161.0,0.667572]
["bitfinex","BTCUSD",1721234890240,0.002794,64162.0,64161.0,1.18477741]
["bitfinex","BTCUSD",1721234890389,0.002794,64162.0,64161.0,0.51720541]
["bitfinex","BTCUSD",1721234890593,0.155855,64162.0,64161.0,0.08222367]
["bitfinex","BTCUSD",1721234890800,0.00697066,64162.0,64161.0,0.01546647]
["bitfinex","BTCUSD",1721234891009,0.08551479,64165.0,64161.0,0.01546647]
["bitfinex","BTCUSD",1721234891213,0.00701546,64162.0,64161.0,0.01546647]
["bitfinex","BTCUSD",1721234891430,0.00834,64165.0,64161.0,0.16984821]
["bitfinex","BTCUSD",1721234891636,0.00834,64165.0,64162.0,0.29702768]
["bitfinex","BTCUSD",1721234891806,0.00834,64165.0,64164.0,0.467551]
["bitfinex","BTCUSD",1721234892186,0.00834,64165.0,64164.0,1.03363374]
["bitfinex","BTCUSD",1721234892392,0.00834,64168.0,64167.0,0.467529]
["bitfinex","BTCUSD",1721234892545,0.00834,64168.0,64167.0,0.62191074]
["bitfinex","BTCUSD",1721234892725,0.00834,64168.0,64167.0,0.97100316]
["bitfinex","BTCUSD",1721234892941,0.00834,64168.0,64167.0,1.28268916]
["bitfinex","BTCUSD",1721234893145,0.00834,64168.0,64167.0,1.32813607]
["bitfinex","BTCUSD",1721234893420,0.00834,64168.0,64167.0,1.66282207]
["bitfinex","BTCUSD",1721234893569,0.00834,64168.0,64167.0,1.67382207]
["bitfinex","BTCUSD",1721234893916,0.00834,64168.0,64167.0,1.61737516]
["bitfinex","BTCUSD",1721234894120,0.00834,64168.0,64167.0,0.50347416]
["bitfinex","BTCUSD",1721234894321,0.00834,64168.0,64167.0,0.67231716]
["bitfinex","BTCUSD",1721234894538,0.00834,64168.0,64167.0,0.65931716]
["bitfinex","BTCUSD",1721234894867,0.00834,64168.0,64167.0,0.67331716]
["bitfinex","BTCUSD",1721234895074,0.00834,64168.0,64167.0,0.68431716]
["bitfinex","BTCUSD",1721234895632,0.07717479,64175.0,64167.0,0.68431716]
["bitfinex","BTCUSD",1721234895838,0.155821,64176.0,64167.0,0.68431716]
["bitfinex","BTCUSD",1721234895839,0.311593,64187.0,64173.0,0.2]
["bitfinex","BTCUSD",1721234896060,0.23298279,64182.0,64174.0,0.15438174]
["bitfinex","BTCUSD",1721234896259,0.54465279,64174.0,64173.0,0.01546647]
["bitfinex","BTCUSD",1721234896468,0.07717479,64174.0,64173.0,0.01546647]
["bitfinex","BTCUSD",1721234896671,0.54465279,64174.0,64173.0,0.01546647]
["bitfinex","BTCUSD",1721234896874,0.85630479,64174.0,64173.0,0.01546647]
["bitfinex","BTCUSD",1721234897306,1.30865679,64174.0,64173.0,0.01546647]
["bitfinex","BTCUSD",1721234897677,1.62030879,64174.0,64173.0,0.01546647]
["bitfinex","BTCUSD",1721234897882,1.62030879,64174.0,64173.0,0.02846647]
["bitfinex","BTCUSD",1721234898058,0.608178,64174.0,64173.0,0.02846647]
["bitfinex","BTCUSD",1721234898416,0.311634,64178.0,64167.0,0.2806]
["bitfinex","BTCUSD",1721234898637,0.155828,64174.0,64168.0,0.24789805]
["bitfinex","BTCUSD",1721234898848,1e-08,64174.0,64168.0,0.24478174]
["bitfinex","BTCUSD",1721234899387,1e-08,64174.0,64173.0,0.004]
["bitfinex","BTCUSD",1721234899805,1e-08,64174.0,64173.0,0.006]
["bitfinex","BTCUSD",1721234900024,1e-08,64174.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234900268,1e-08,64174.0,64173.0,0.33499955]
["bitfinex","BTCUSD",1721234900879,1e-08,64174.0,64173.0,0.17917155]
["bitfinex","BTCUSD",1721234901087,0.46747801,64174.0,64173.0,0.02478981]
["bitfinex","BTCUSD",1721234901258,0.15582601,64174.0,64173.0,0.005]
["bitfinex","BTCUSD",1721234901461,0.16297868,64174.0,64173.0,0.005]
["bitfinex","BTCUSD",1721234901638,0.78628268,64174.0,64173.0,0.005]
["bitfinex","BTCUSD",1721234902668,1.09793468,64174.0,64173.0,0.009]
["bitfinex","BTCUSD",1721234902866,1.15953468,64174.0,64173.0,0.009]
["bitfinex","BTCUSD",1721234903066,0.84788268,64174.0,64173.0,0.009]
["bitfinex","BTCUSD",1721234903268,0.00715268,64174.0,64173.0,0.31920974]
["bitfinex","BTCUSD",1721234903528,0.00715268,64174.0,64173.0,0.06808857]
["bitfinex","BTCUSD",1721234903697,1e-08,64174.0,64173.0,0.15938174]
["bitfinex","BTCUSD",1721234903921,1e-08,64174.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234903922,0.0071671,64174.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234904100,1e-08,64174.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721234904477,1e-08,64174.0,64173.0,0.31520974]
["bitfinex","BTCUSD",1721234904602,1e-08,64174.0,64173.0,0.31120974]
["bitfinex","BTCUSD",1721234904993,0.0757,64183.0,64177.0,0.2]
["bitfinex","BTCUSD",1721234904994,0.002794,64183.0,64177.0,0.2]
["bitfinex","BTCUSD",1721234905196,0.155801,64185.0,64178.0,0.15438174]
["bitfinex","BTCUSD",1721234905409,0.002794,64186.0,64179.0,0.155812]
["bitfinex","BTCUSD",1721234905611,0.155795,64187.0,64180.0,0.15438174]
["bitfinex","BTCUSD",1721234905851,0.155795,64187.0,64181.0,0.06218277]
["bitfinex","BTCUSD",1721234906116,0.319923,64189.0,64181.0,0.06218277]
["bitfinex","BTCUSD",1721234906117,0.155806,64182.0,64181.0,0.06218277]
["bitfinex","BTCUSD",1721234906312,0.07717479,64185.0,64173.0,0.07128817]
["bitfinex","BTCUSD",1721234906523,0.15582,64177.0,64173.0,0.004]
["bitfinex","BTCUSD",1721234906731,0.001,64174.0,64173.0,0.018]
["bitfinex","BTCUSD",1721234906935,0.001,64174.0,64173.0,0.014]
["bitfinex","BTCUSD",1721234907141,0.311628,64179.0,64170.0,0.1]
["bitfinex","BTCUSD",1721234907142,0.155816,64178.0,64170.0,0.1]
["bitfinex","BTCUSD",1721234907353,0.155816,64178.0,64171.0,0.15438174]
["bitfinex","BTCUSD",1721234907555,0.001,64182.0,64172.0,0.07219027]
["bitfinex","BTCUSD",1721234907727,0.001,64182.0,64177.0,0.155818]
["bitfinex","BTCUSD",1721234907976,0.001,64182.0,64179.0,0.155813]
["bitfinex","BTCUSD",1721234908180,0.001,64182.0,64178.0,0.15438174]
["bitfinex","BTCUSD",1721234908181,0.001,64182.0,64180.0,0.155811]
["bitfinex","BTCUSD",1721234908391,0.001,64182.0,64178.0,0.15438174]
["bitfinex","BTCUSD",1721234908392,0.155805,64183.0,64178.0,0.15438174]
["bitfinex","BTCUSD",1721234908575,0.06893,64192.0,64179.0,0.03102037]
["bitfinex","BTCUSD",1721234908775,0.07717479,64186.0,64179.0,0.03102037]
["bitfinex","BTCUSD",1721234909002,0.155811,64180.0,64179.0,0.03102037]
["bitfinex","BTCUSD",1721234909156,0.155825,64175.0,64173.0,0.014]
["bitfinex","BTCUSD",1721234909378,0.07717479,64186.0,64173.0,0.014]
["bitfinex","BTCUSD",1721234909379,0.38877279,64186.0,64173.0,0.014]
["bitfinex","BTCUSD",1721234909535,0.38877279,64186.0,64172.0,0.155831]
["bitfinex","BTCUSD",1721234909536,0.311609,64183.0,64172.0,0.155831]
["bitfinex","BTCUSD",1721234909732,0.001,64178.0,64171.0,0.012]
["bitfinex","BTCUSD",1721234909934,0.156817,64178.0,64172.0,0.0423674]
["bitfinex","BTCUSD",1721234910141,0.001,64178.0,64172.0,0.0423674]
["bitfinex","BTCUSD",1721234910395,0.001,64178.0,64176.0,0.15582]
["bitfinex","BTCUSD",1721234910656,0.001,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1721234910853,0.311599,64185.0,64176.0,0.31020174]
["bitfinex","BTCUSD",1721234911137,0.001,64178.0,64177.0,0.06802251]
["bitfinex","BTCUSD",1721234911346,0.468449,64178.0,64177.0,0.06802251]
["bitfinex","BTCUSD",1721234911572,0.468449,64178.0,64173.0,0.002]
["bitfinex","BTCUSD",1721234911573,0.467478,64174.0,64173.0,0.002]
["bitfinex","BTCUSD",1721234911778,1.402434,64174.0,64173.0,0.002]
["bitfinex","BTCUSD",1721234911996,1.090782,64174.0,64173.0,0.002]
["bitfinex","BTCUSD",1721234912194,0.77913,64174.0,64173.0,0.002]
["bitfinex","BTCUSD",1721234912407,0.311644,64176.0,64172.0,0.012]
["bitfinex","BTCUSD",1721234912408,0.467485,64173.0,64172.0,0.012]
["bitfinex","BTCUSD",1721234912622,0.142,64178.0,64172.0,0.012]
["bitfinex","BTCUSD",1721234912832,0.002794,64177.0,64172.0,0.012]
["bitfinex","BTCUSD",1721234913050,0.002794,64177.0,64172.0,0.011]
["bitfinex","BTCUSD",1721234913268,0.002794,64177.0,64173.0,0.0166835]
["bitfinex","BTCUSD",1721234913469,0.001,64178.0,64173.0,0.32689324]
["bitfinex","BTCUSD",1721234913712,0.001,64178.0,64173.0,0.17106524]
["bitfinex","BTCUSD",1721234913926,0.155819,64177.0,64173.0,0.17106524]
["bitfinex","BTCUSD",1721234914146,0.155826,64174.0,64173.0,0.0166835]
["bitfinex","BTCUSD",1721234914348,0.155822,64176.0,64168.0,0.155839]
["bitfinex","BTCUSD",1721234914558,0.07717479,64182.0,64172.0,0.005]
["bitfinex","BTCUSD",1721234914559,0.07717479,64175.0,64172.0,0.005]
["bitfinex","BTCUSD",1721234914770,0.311628,64179.0,64172.0,0.005]
["bitfinex","BTCUSD",1721234915008,0.311635,64178.0,64172.0,0.005]
["bitfinex","BTCUSD",1721234915215,0.155828,64173.0,64172.0,0.005]
["bitfinex","BTCUSD",1721234915433,0.15895005,64173.0,64172.0,0.005]
["bitfinex","BTCUSD",1721234915654,0.0778,64173.0,64157.0,0.1]
["bitfinex","BTCUSD",1721234915858,0.0778,64173.0,64158.0,0.02]
["bitfinex","BTCUSD",1721234916070,0.155834,64171.0,64163.0,0.155852]
["bitfinex","BTCUSD",1721234916292,0.311664,64172.0,64163.0,0.155852]
["bitfinex","BTCUSD",1721234916293,0.314467,64170.0,64163.0,0.15438174]
["bitfinex","BTCUSD",1721234916495,0.0778,64173.0,64164.0,0.04661057]
["bitfinex","BTCUSD",1721234916914,0.011134,64189.0,64164.0,0.04661057]
["bitfinex","BTCUSD",1721234916915,0.155826,64174.0,64173.0,0.011]
["bitfinex","BTCUSD",1721234917127,0.155826,64174.0,64173.0,0.02]
["bitfinex","BTCUSD",1721234917128,0.77913,64174.0,64173.0,0.02]
["bitfinex","BTCUSD",1721234917335,1.090782,64174.0,64173.0,0.011]
["bitfinex","BTCUSD",1721234917549,0.155851,64164.0,64156.0,0.15587]
["bitfinex","BTCUSD",1721234917752,0.311696,64166.0,64163.0,0.009]
["bitfinex","BTCUSD",1721234917972,0.311696,64166.0,64157.0,0.0779373]
["bitfinex","BTCUSD",1721234917973,0.15585,64164.0,64157.0,0.0779373]
["bitfinex","BTCUSD",1721234918175,0.15585,64164.0,64157.0,0.2338043]
["bitfinex","BTCUSD",1721234918582,0.15585,64164.0,64157.0,0.0779373]
["bitfinex","BTCUSD",1721234918790,0.311667,64171.0,64163.0,0.008]
["bitfinex","BTCUSD",1721234918995,0.545351,64164.0,64163.0,0.022]
["bitfinex","BTCUSD",1721234919411,1.168753,64164.0,64163.0,0.022]
["bitfinex","BTCUSD",1721234919623,1.63483574,64164.0,64163.0,0.014]
["bitfinex","BTCUSD",1721234919817,1.79920953,64164.0,64163.0,0.026]
["bitfinex","BTCUSD",1721234920019,1.89920953,64164.0,64163.0,0.026]
["bitfinex","BTCUSD",1721234920380,1.89920953,64164.0,64138.0,0.218346]
["bitfinex","BTCUSD",1721234920381,0.155893,64147.0,64139.0,0.155911]
["bitfinex","BTCUSD",1721234920584,0.155893,64147.0,64140.0,0.21499974]
["bitfinex","BTCUSD",1721234921154,0.155892,64147.0,64140.0,0.21499974]
["bitfinex","BTCUSD",1721234921267,0.155887,64149.0,64140.0,0.21499974]
["bitfinex","BTCUSD",1721234921495,0.002794,64163.0,64149.0,0.155886]
["bitfinex","BTCUSD",1721234921778,0.155861,64160.0,64150.0,0.15438174]
["bitfinex","BTCUSD",1721234921920,0.0828,64164.0,64152.0,0.311758]
["bitfinex","BTCUSD",1721234922124,0.002794,64163.0,64154.0,0.311746]
["bitfinex","BTCUSD",1721234922325,0.155847,64166.0,64155.0,0.15749885]
["bitfinex","BTCUSD",1721234922536,0.311689,64167.0,64153.0,0.0805]
["bitfinex","BTCUSD",1721234922901,0.311689,64167.0,64153.0,0.15438174]
["bitfinex","BTCUSD",1721234922902,0.311721,64160.0,64153.0,0.15438174]
["bitfinex","BTCUSD",1721234923127,0.155862,64159.0,64154.0,0.04882109]
["bitfinex","BTCUSD",1721234923303,0.311712,64162.0,64154.0,0.04882109]
["bitfinex","BTCUSD",1721234923503,0.155858,64161.0,64154.0,0.04882109]
["bitfinex","BTCUSD",1721234923843,0.155863,64159.0,64154.0,0.04882109]
["bitfinex","BTCUSD",1721234924045,0.155859,64161.0,64154.0,0.04882109]
["bitfinex","BTCUSD",1721234924292,0.155859,64161.0,64155.0,0.03535824]
["bitfinex","BTCUSD",1721234924640,0.311716,64161.0,64155.0,0.03535824]
["bitfinex","BTCUSD",1721234924844,0.46761,64156.0,64155.0,0.03535824]
["bitfinex","BTCUSD",1721234925021,0.46761,64156.0,64154.0,0.04882109]
["bitfinex","BTCUSD",1721234925022,0.467616,64155.0,64154.0,0.008]
["bitfinex","BTCUSD",1721234925239,0.528916,64155.0,64154.0,0.008]
["bitfinex","BTCUSD",1721234925380,0.217172,64155.0,64154.0,0.008]
["bitfinex","BTCUSD",1721234925578,0.528916,64155.0,64154.0,0.008]
["bitfinex","BTCUSD",1721234925989,0.84066,64155.0,64154.0,0.008]
["bitfinex","BTCUSD",1721234926947,0.84066,64155.0,64154.0,0.003]
["bitfinex","BTCUSD",1721234927148,1.152404,64155.0,64154.0,0.003]
["bitfinex","BTCUSD",1721234927344,0.155893,64147.0,64139.0,0.155911]
["bitfinex","BTCUSD",1721234927552,0.155893,64147.0,64140.0,0.09722317]
["bitfinex","BTCUSD",1721234927757,0.311733,64158.0,64142.0,0.311806]
["bitfinex","BTCUSD",1721234927961,0.4662,64161.0,64154.0,0.009]
["bitfinex","BTCUSD",1721234927962,0.001,64155.0,64154.0,0.009]
["bitfinex","BTCUSD",1721234928170,0.0771,64163.0,64143.0,0.15749896]
["bitfinex","BTCUSD",1721234928171,0.155851,64164.0,64149.0,0.37237]
["bitfinex","BTCUSD",1721234928378,0.155851,64164.0,64153.0,0.155876]
["bitfinex","BTCUSD",1721234928379,0.311702,64164.0,64153.0,0.155876]
["bitfinex","BTCUSD",1721234928586,0.155858,64161.0,64153.0,0.31025774]
["bitfinex","BTCUSD",1721234928796,0.0613,64169.0,64161.0,0.155856]
["bitfinex","BTCUSD",1721234928797,0.15584,64169.0,64161.0,0.155856]
["bitfinex","BTCUSD",1721234929013,0.15584,64169.0,64156.0,0.591839]
["bitfinex","BTCUSD",1721234929014,0.155835,64171.0,64162.0,0.155854]
["bitfinex","BTCUSD",1721234929164,0.0643,64176.0,64163.0,0.03239533]
["bitfinex","BTCUSD",1721234929165,0.155842,64168.0,64163.0,0.03239533]
["bitfinex","BTCUSD",1721234929591,0.0755,64177.0,64169.0,0.155837]
["bitfinex","BTCUSD",1721234929825,0.387139,64177.0,64166.0,0.155845]
["bitfinex","BTCUSD",1721234930156,0.15511785,64174.0,64167.0,0.15438174]
["bitfinex","BTCUSD",1721234930560,0.0755,64177.0,64167.0,0.15438174]
["bitfinex","BTCUSD",1721234930682,0.002794,64181.0,64168.0,0.05133893]
["bitfinex","BTCUSD",1721234930882,0.375915,64182.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721234930883,0.013,64177.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721234931286,0.012,64177.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721234931505,0.01,64174.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721234931709,0.011,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1721234931909,0.011,64174.0,64173.0,0.04588424]
["bitfinex","BTCUSD",1721234931910,0.001,64174.0,64173.0,0.04588424]
["bitfinex","BTCUSD",1721234933530,0.155818,64178.0,64173.0,0.04588424]
["bitfinex","BTCUSD",1721234933725,0.155814,64179.0,64173.0,0.04588424]
["bitfinex","BTCUSD",1721234933928,0.001,64174.0,64173.0,0.04588424]
["bitfinex","BTCUSD",1721234934330,0.155814,64179.0,64173.0,0.04588424]
["bitfinex","BTCUSD",1721234934547,0.155817,64178.0,64174.0,0.0356099]
["bitfinex","BTCUSD",1721234935341,0.155816,64178.0,64174.0,0.0356099]
["bitfinex","BTCUSD",1721234936508,0.77913,64174.0,64173.0,0.008]
["bitfinex","BTCUSD",1721234936790,0.15438174,64174.0,64156.0,0.0465766]
["bitfinex","BTCUSD",1721234936996,0.155867,64157.0,64154.0,0.0465766]
["bitfinex","BTCUSD",1721234937168,0.07717479,64172.0,64153.0,0.155876]
["bitfinex","BTCUSD",1721234937379,0.155859,64161.0,64154.0,0.0467645]
["bitfinex","BTCUSD",1721234937703,0.311692,64166.0,64154.0,0.0467645]
["bitfinex","BTCUSD",1721234937704,0.155863,64159.0,64154.0,0.0467645]
["bitfinex","BTCUSD",1721234937906,0.155859,64161.0,64154.0,0.2026385]
["bitfinex","BTCUSD",1721234938105,0.311692,64166.0,64156.0,0.009]
["bitfinex","BTCUSD",1721234938320,0.311677,64169.0,64157.0,0.46923171]
["bitfinex","BTCUSD",1721234938321,0.002794,64165.0,64157.0,0.46923171]
["bitfinex","BTCUSD",1721234938530,0.311684,64168.0,64160.0,0.155858]
["bitfinex","BTCUSD",1721234938531,0.002794,64167.0,64160.0,0.155858]
["bitfinex","BTCUSD",1721234938740,0.001,64174.0,64162.0,0.0808]
["bitfinex","BTCUSD",1721234938918,0.001,64174.0,64167.0,0.155842]
["bitfinex","BTCUSD",1721234939139,0.001,64174.0,64168.0,0.15438174]
["bitfinex","BTCUSD",1721234939445,0.001,64174.0,64173.0,0.008]
["bitfinex","BTCUSD",1721234940005,0.07996879,64179.0,64173.0,0.008]
["bitfinex","BTCUSD",1721234940210,0.155821,64176.0,64173.0,0.008]
["bitfinex","BTCUSD",1721234940414,0.15582,64177.0,64169.0,0.22432838]
["bitfinex","BTCUSD",1721234940612,0.15510922,64177.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721234940784,0.15439844,64177.0,64173.0,0.009]
["bitfinex","BTCUSD",1721234940971,0.001,64174.0,64173.0,0.009]
["bitfinex","BTCUSD",1721234941180,0.07717479,64179.0,64171.0,0.0467645]
["bitfinex","BTCUSD",1721234941181,0.311662,64172.0,64171.0,0.0467645]
["bitfinex","BTCUSD",1721234941401,0.0793,64182.0,64173.0,0.007]
["bitfinex","BTCUSD",1721234941626,0.155823,64176.0,64173.0,0.012]
["bitfinex","BTCUSD",1721234941830,0.390917,64182.0,64173.0,0.012]
["bitfinex","BTCUSD",1721234942046,0.311619,64181.0,64173.0,0.007]
["bitfinex","BTCUSD",1721234942250,0.001,64176.0,64173.0,0.007]
["bitfinex","BTCUSD",1721234942469,0.001,64176.0,64174.0,0.0484499]
["bitfinex","BTCUSD",1721234942710,0.156822,64176.0,64174.0,0.0484499]
["bitfinex","BTCUSD",1721234942957,0.001,64176.0,64173.0,0.007]
["bitfinex","BTCUSD",1721234943158,0.001,64176.0,64173.0,0.012]
["bitfinex","BTCUSD",1721234943583,0.001,64176.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721234943584,0.002794,64177.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721234943756,0.001,64176.0,64174.0,0.007]
["bitfinex","BTCUSD",1721234943995,0.001,64176.0,64175.0,0.03172167]
["bitfinex","BTCUSD",1721234944452,0.002,64176.0,64175.0,0.03172167]
["bitfinex","BTCUSD",1721234944881,0.155817,64178.0,64175.0,0.03172167]
["bitfinex","BTCUSD",1721234945117,0.311619,64181.0,64175.0,0.03172167]
["bitfinex","BTCUSD",1721234945118,0.001,64176.0,64175.0,0.03172167]
["bitfinex","BTCUSD",1721234945535,0.001,64176.0,64175.0,0.03672167]
["bitfinex","BTCUSD",1721234945945,0.156821,64176.0,64175.0,0.03672167]
["bitfinex","BTCUSD",1721234946154,0.468463,64176.0,64175.0,0.005]
["bitfinex","BTCUSD",1721234946360,0.858005,64176.0,64175.0,0.005]
["bitfinex","BTCUSD",1721234946575,1.169647,64176.0,64175.0,0.005]
["bitfinex","BTCUSD",1721234946782,1.168647,64176.0,64175.0,0.005]
["bitfinex","BTCUSD",1721234946982,1.229947,64176.0,64175.0,0.005]
["bitfinex","BTCUSD",1721234947157,1.230947,64176.0,64175.0,0.012]
["bitfinex","BTCUSD",1721234948227,1.230947,64176.0,64175.0,0.007]
["bitfinex","BTCUSD",1721234948462,0.311667,64171.0,64162.0,0.155855]
["bitfinex","BTCUSD",1721234948674,0.311667,64171.0,64160.0,0.311717]
["bitfinex","BTCUSD",1721234948675,0.31163,64179.0,64175.0,0.002]
["bitfinex","BTCUSD",1721234948882,0.467463,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1721234949494,0.311634,64178.0,64175.0,0.002]
["bitfinex","BTCUSD",1721234949495,0.15582,64177.0,64175.0,0.002]
["bitfinex","BTCUSD",1721234949705,0.155812,64180.0,64175.0,0.002]
["bitfinex","BTCUSD",1721234949938,0.54463779,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1721234950144,0.54463779,64176.0,64159.0,0.0767]
["bitfinex","BTCUSD",1721234950145,0.155844,64167.0,64159.0,0.0767]
["bitfinex","BTCUSD",1721234950347,0.0987,64182.0,64159.0,0.0767]
["bitfinex","BTCUSD",1721234950348,0.4662,64181.0,64160.0,0.30540834]
["bitfinex","BTCUSD",1721234950523,0.467463,64176.0,64175.0,0.004]
["bitfinex","BTCUSD",1721234950729,0.155821,64176.0,64169.0,0.155838]
["bitfinex","BTCUSD",1721234950931,0.15582,64177.0,64175.0,0.003]
["bitfinex","BTCUSD",1721234951131,0.311635,64178.0,64175.0,0.003]
["bitfinex","BTCUSD",1721234951132,0.002794,64176.0,64175.0,0.003]
["bitfinex","BTCUSD",1721234951329,0.155818,64178.0,64175.0,0.003]
["bitfinex","BTCUSD",1721234951676,0.311642,64176.0,64170.0,0.15438174]
["bitfinex","BTCUSD",1721234951854,0.39192684,64179.0,64175.0,0.004]
["bitfinex","BTCUSD",1721234951855,0.31163,64179.0,64175.0,0.004]
["bitfinex","BTCUSD",1721234952077,0.002794,64178.0,64175.0,0.004]
["bitfinex","BTCUSD",1721234952630,0.155819,64177.0,64175.0,0.004]
["bitfinex","BTCUSD",1721234953063,0.155819,64177.0,64171.0,0.0388289]
["bitfinex","BTCUSD",1721234953697,0.155829,64173.0,64171.0,0.0388289]
["bitfinex","BTCUSD",1721234953869,0.08029684,64178.0,64159.0,0.0767]
["bitfinex","BTCUSD",1721234953870,0.311667,64171.0,64159.0,0.0767]
["bitfinex","BTCUSD",1721234954081,0.779167,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1721234954437,1.237634,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1721234954646,0.155842,64168.0,64161.0,0.0611]
["bitfinex","BTCUSD",1721234954851,0.467463,64176.0,64175.0,0.003]
["bitfinex","BTCUSD",1721234954984,0.467493,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721234955410,0.155831,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721234955609,0.0333,64182.0,64161.0,0.0611]
["bitfinex","BTCUSD",1721234955610,0.0333,64182.0,64166.0,0.31169]
["bitfinex","BTCUSD",1721234955821,0.155819,64177.0,64170.0,0.155834]
["bitfinex","BTCUSD",1721234955971,0.002794,64176.0,64170.0,0.155834]
["bitfinex","BTCUSD",1721234956178,0.002794,64176.0,64173.0,0.155827]
["bitfinex","BTCUSD",1721234956387,0.0333,64182.0,64173.0,0.155827]
["bitfinex","BTCUSD",1721234956388,0.158605,64180.0,64173.0,0.155827]
["bitfinex","BTCUSD",1721234956596,0.155814,64179.0,64172.0,0.155831]
["bitfinex","BTCUSD",1721234956801,0.15861,64178.0,64171.0,0.155833]
["bitfinex","BTCUSD",1721234957009,0.002794,64178.0,64172.0,0.15583]
["bitfinex","BTCUSD",1721234957412,0.155814,64179.0,64173.0,0.155828]
["bitfinex","BTCUSD",1721234957613,0.155814,64179.0,64171.0,0.311664]
["bitfinex","BTCUSD",1721234957614,0.002794,64178.0,64171.0,0.311664]
["bitfinex","BTCUSD",1721234957821,0.002794,64178.0,64169.0,0.311673]
["bitfinex","BTCUSD",1721234957822,0.002794,64181.0,64176.0,0.15582]
["bitfinex","BTCUSD",1721234958465,0.002794,64181.0,64174.0,0.311648]
["bitfinex","BTCUSD",1721234958671,0.002794,64181.0,64175.0,0.155823]
["bitfinex","BTCUSD",1721234958841,0.002794,64181.0,64176.0,0.155821]
["bitfinex","BTCUSD",1721234959277,0.158605,64181.0,64173.0,0.155827]
["bitfinex","BTCUSD",1721234959476,0.158605,64181.0,64172.0,0.311659]
["bitfinex","BTCUSD",1721234959477,0.002794,64181.0,64172.0,0.311659]
["bitfinex","BTCUSD",1721234959703,0.002794,64181.0,64175.0,0.155823]
["bitfinex","BTCUSD",1721234960159,0.002794,64181.0,64176.0,0.0780134]
["bitfinex","BTCUSD",1721234960358,0.00083,64179.0,64176.0,0.2338334]
["bitfinex","BTCUSD",1721234961011,0.00083,64179.0,64176.0,0.0780134]
["bitfinex","BTCUSD",1721234961012,0.0006731,64179.0,64176.0,0.0780134]
["bitfinex","BTCUSD",1721234961217,0.0006731,64179.0,64178.0,0.779082]
["bitfinex","BTCUSD",1721234961416,0.0006731,64179.0,64178.0,1.24509674]
["bitfinex","BTCUSD",1721234961620,0.0006731,64179.0,64178.0,1.35153252]
["bitfinex","BTCUSD",1721234961864,0.0006731,64179.0,64178.0,1.03989952]
["bitfinex","BTCUSD",1721234962066,0.0006731,64179.0,64178.0,0.41663352]
["bitfinex","BTCUSD",1721234962284,0.0006731,64179.0,64178.0,0.42087989]
["bitfinex","BTCUSD",1721234962583,0.0016731,64179.0,64178.0,0.12468215]
["bitfinex","BTCUSD",1721234962713,0.0016731,64179.0,64178.0,0.014]
["bitfinex","BTCUSD",1721234963060,0.0016731,64179.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721234963061,0.0006731,64179.0,64174.0,0.311651]
["bitfinex","BTCUSD",1721234963260,0.0006731,64179.0,64178.0,0.637266]
["bitfinex","BTCUSD",1721234963469,0.03326232,64182.0,64181.0,0.155809]
["bitfinex","BTCUSD",1721234963686,0.03326232,64182.0,64181.0,0.467427]
["bitfinex","BTCUSD",1721234963887,0.03326232,64182.0,64181.0,0.56216987]
["bitfinex","BTCUSD",1721234964088,0.03326232,64182.0,64181.0,0.09474287]
["bitfinex","BTCUSD",1721234964289,0.03326232,64182.0,64178.0,0.014]
["bitfinex","BTCUSD",1721234964907,0.155809,64181.0,64174.0,0.155823]
["bitfinex","BTCUSD",1721234965108,0.03326232,64182.0,64175.0,0.155822]
["bitfinex","BTCUSD",1721234965337,0.03326232,64182.0,64181.0,0.155809]
["bitfinex","BTCUSD",1721234965479,0.03326232,64182.0,64181.0,0.03101907]
["bitfinex","BTCUSD",1721234966817,0.03426232,64182.0,64181.0,0.20082807]
["bitfinex","BTCUSD",1721234967024,0.03426232,64182.0,64181.0,0.36820981]
["bitfinex","BTCUSD",1721234967730,0.03426232,64182.0,64181.0,0.21240081]
["bitfinex","BTCUSD",1721234968307,0.03426232,64182.0,64181.0,0.05801907]
["bitfinex","BTCUSD",1721234968569,0.03426232,64182.0,64181.0,0.36820981]
["bitfinex","BTCUSD",1721234968754,0.03426232,64182.0,64181.0,0.67982781]
["bitfinex","BTCUSD",1721234968907,0.03426232,64182.0,64181.0,1.05204581]
["bitfinex","BTCUSD",1721234969119,0.03412932,64182.0,64181.0,1.05204581]
["bitfinex","BTCUSD",1721234969944,0.03397346,64182.0,64181.0,1.05204581]
["bitfinex","BTCUSD",1721234970548,0.03397346,64182.0,64181.0,1.44406381]
["bitfinex","BTCUSD",1721234970749,0.03397346,64182.0,64181.0,1.13244581]
["bitfinex","BTCUSD",1721234972568,0.03397346,64182.0,64181.0,1.54406381]
["bitfinex","BTCUSD",1721234974732,0.03397346,64182.0,64181.0,1.67301174]
["bitfinex","BTCUSD",1721234974936,0.03397346,64182.0,64181.0,1.56706381]
["bitfinex","BTCUSD",1721234975139,0.03397346,64182.0,64181.0,1.67298259]
["bitfinex","BTCUSD",1721234975353,0.03397346,64182.0,64181.0,2.03460059]
["bitfinex","BTCUSD",1721234975554,0.03397346,64182.0,64181.0,1.97160059]
["bitfinex","BTCUSD",1721234975771,0.03297346,64182.0,64181.0,1.97160059]
["bitfinex","BTCUSD",1721234976179,0.03397346,64182.0,64181.0,1.98560059]
["bitfinex","BTCUSD",1721234976349,0.03397346,64182.0,64181.0,1.97160059]
["bitfinex","BTCUSD",1721234977375,0.03397346,64182.0,64181.0,1.86568181]
["bitfinex","BTCUSD",1721234977565,0.03397346,64182.0,64181.0,1.66015977]
["bitfinex","BTCUSD",1721234977775,0.03397346,64182.0,64181.0,1.67415977]
["bitfinex","BTCUSD",1721234977978,0.03397346,64182.0,64181.0,0.47530577]
["bitfinex","BTCUSD",1721234978127,0.03397346,64182.0,64181.0,0.21340081]
["bitfinex","BTCUSD",1721234978549,0.03397346,64182.0,64181.0,0.68082781]
["bitfinex","BTCUSD",1721234978716,0.03397346,64182.0,64181.0,0.99244581]
["bitfinex","BTCUSD",1721234978916,0.03297346,64182.0,64181.0,0.96444581]
["bitfinex","BTCUSD",1721234979340,0.03297346,64182.0,64181.0,1.09244581]
["bitfinex","BTCUSD",1721234979564,0.09154186,64222.0,64181.0,1.03940081]
["bitfinex","BTCUSD",1721234979771,0.04575625,64230.0,64228.0,0.155693]
["bitfinex","BTCUSD",1721234979987,0.11546121,64235.0,64197.0,0.07717479]
["bitfinex","BTCUSD",1721234979988,0.00107074,64235.0,64234.0,0.778402]
["bitfinex","BTCUSD",1721234980196,0.00107074,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1721234980339,0.00107074,64235.0,64226.0,0.2]
["bitfinex","BTCUSD",1721234980703,0.00107074,64235.0,64216.0,0.04652992]
["bitfinex","BTCUSD",1721234980704,0.0759,64229.0,64219.0,0.002794]
["bitfinex","BTCUSD",1721234980898,0.0759,64229.0,64215.0,0.002794]
["bitfinex","BTCUSD",1721234980899,0.07717479,64223.0,64215.0,0.002794]
["bitfinex","BTCUSD",1721234981100,0.07717479,64223.0,64207.0,0.04652992]
["bitfinex","BTCUSD",1721234981101,0.07717479,64216.0,64208.0,0.002794]
["bitfinex","BTCUSD",1721234981429,0.1377,64215.0,64208.0,0.002794]
["bitfinex","BTCUSD",1721234981717,0.293428,64215.0,64208.0,0.002794]
["bitfinex","BTCUSD",1721234981915,0.1377,64215.0,64203.0,0.102794]
["bitfinex","BTCUSD",1721234982056,0.1377,64215.0,64204.0,0.18782602]
["bitfinex","BTCUSD",1721234982259,0.1377,64215.0,64208.0,0.002]
["bitfinex","BTCUSD",1721234982260,0.07717479,64214.0,64208.0,0.002]
["bitfinex","BTCUSD",1721234982463,0.07717479,64214.0,64209.0,0.002794]
["bitfinex","BTCUSD",1721234983326,0.1377,64215.0,64209.0,0.002794]
["bitfinex","BTCUSD",1721234984101,0.1377,64215.0,64209.0,0.158535]
["bitfinex","BTCUSD",1721234984303,0.1377,64215.0,64210.0,0.01679555]
["bitfinex","BTCUSD",1721234984557,0.1377,64215.0,64211.0,0.002794]
["bitfinex","BTCUSD",1721234984922,0.07717479,64213.0,64211.0,0.002794]
["bitfinex","BTCUSD",1721234985120,0.1377,64215.0,64211.0,0.002794]
["bitfinex","BTCUSD",1721234985684,0.1377,64215.0,64210.0,0.002794]
["bitfinex","BTCUSD",1721234985885,0.1377,64215.0,64211.0,0.012]
["bitfinex","BTCUSD",1721234986013,0.1377,64215.0,64212.0,0.002794]
["bitfinex","BTCUSD",1721234986213,0.1377,64215.0,64211.0,0.002794]
["bitfinex","BTCUSD",1721234986419,0.1377,64215.0,64211.0,0.013794]
["bitfinex","BTCUSD",1721234987043,0.00312205,64214.0,64211.0,0.025794]
["bitfinex","BTCUSD",1721234987421,0.00312205,64214.0,64211.0,0.035]
["bitfinex","BTCUSD",1721234987601,0.00312205,64214.0,64212.0,0.002794]
["bitfinex","BTCUSD",1721234988045,0.00312205,64214.0,64211.0,0.023]
["bitfinex","BTCUSD",1721234988245,0.00312205,64214.0,64211.0,0.035]
["bitfinex","BTCUSD",1721234988246,0.15885105,64214.0,64211.0,0.035]
["bitfinex","BTCUSD",1721234988421,0.01,64213.0,64211.0,0.012]
["bitfinex","BTCUSD",1721234988576,0.01,64213.0,64205.0,0.158544]
["bitfinex","BTCUSD",1721234988772,0.01,64213.0,64211.0,0.013]
["bitfinex","BTCUSD",1721234988976,0.01,64213.0,64212.0,0.012]
["bitfinex","BTCUSD",1721234990475,0.01004,64213.0,64207.0,0.158539]
["bitfinex","BTCUSD",1721234990685,0.00312205,64212.0,64207.0,0.158539]
["bitfinex","BTCUSD",1721234990859,0.00312205,64212.0,64207.0,0.002794]
["bitfinex","BTCUSD",1721234990860,0.155739,64210.0,64207.0,0.002794]
["bitfinex","BTCUSD",1721234991179,0.155739,64210.0,64199.0,0.311529]
["bitfinex","BTCUSD",1721234991180,0.00312205,64209.0,64205.0,0.002794]
["bitfinex","BTCUSD",1721234991315,0.00312205,64209.0,64207.0,0.002794]
["bitfinex","BTCUSD",1721234991518,0.00312205,64209.0,64206.0,0.0470061]
["bitfinex","BTCUSD",1721234992140,0.155735,64212.0,64206.0,0.0470061]
["bitfinex","BTCUSD",1721234992141,0.155735,64212.0,64207.0,0.011]
["bitfinex","BTCUSD",1721234992366,0.00312205,64211.0,64207.0,0.011]
["bitfinex","BTCUSD",1721234993534,0.00312205,64211.0,64206.0,0.0470061]
["bitfinex","BTCUSD",1721234993741,0.00312205,64211.0,64207.0,0.02830754]
["bitfinex","BTCUSD",1721234994160,0.15886005,64211.0,64207.0,0.02830754]
["bitfinex","BTCUSD",1721234994510,0.00312205,64211.0,64207.0,0.03930754]
["bitfinex","BTCUSD",1721234994646,0.00312205,64210.0,64207.0,0.03930754]
["bitfinex","BTCUSD",1721234995049,0.00312205,64210.0,64207.0,0.04022054]
["bitfinex","BTCUSD",1721234995050,0.155743,64208.0,64207.0,0.04022054]
["bitfinex","BTCUSD",1721234995251,0.839817,64208.0,64207.0,0.021913]
["bitfinex","BTCUSD",1721234995658,0.839817,64208.0,64207.0,0.010913]
["bitfinex","BTCUSD",1721234995877,0.921917,64208.0,64207.0,0.010913]
["bitfinex","BTCUSD",1721234996282,0.921917,64208.0,64207.0,0.022913]
["bitfinex","BTCUSD",1721234996467,0.921917,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721234996888,0.925917,64208.0,64207.0,0.011913]
["bitfinex","BTCUSD",1721234997088,0.1472,64208.0,64207.0,1.102135]
["bitfinex","BTCUSD",1721234997295,0.004,64208.0,64207.0,1.091135]
["bitfinex","BTCUSD",1721234997521,0.004,64208.0,64207.0,1.30841674]
["bitfinex","BTCUSD",1721234997711,0.004,64208.0,64207.0,1.44072666]
["bitfinex","BTCUSD",1721234997993,0.004,64208.0,64207.0,1.12623466]
["bitfinex","BTCUSD",1721234998393,0.004,64208.0,64207.0,0.99692474]
["bitfinex","BTCUSD",1721234998394,0.006,64208.0,64207.0,0.99692474]
["bitfinex","BTCUSD",1721234998613,0.006,64208.0,64207.0,1.43772508]
["bitfinex","BTCUSD",1721234998830,0.006,64208.0,64207.0,1.56372508]
["bitfinex","BTCUSD",1721234999231,0.006,64208.0,64207.0,1.61372508]
["bitfinex","BTCUSD",1721234999480,0.01004,64213.0,64212.0,0.77867]
["bitfinex","BTCUSD",1721234999688,0.01004,64213.0,64212.0,1.44196008]
["bitfinex","BTCUSD",1721235000267,0.01004,64213.0,64212.0,0.12930834]
["bitfinex","BTCUSD",1721235000528,0.165771,64213.0,64208.0,0.002794]
["bitfinex","BTCUSD",1721235000861,0.07717479,64209.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235000999,0.78183905,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235001198,0.78183905,64208.0,64207.0,0.014913]
["bitfinex","BTCUSD",1721235001199,1.09332605,64208.0,64207.0,0.014913]
["bitfinex","BTCUSD",1721235001409,1.09332605,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235002004,0.23291679,64209.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235002206,0.155743,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235002406,0.46723,64208.0,64207.0,0.001913]
["bitfinex","BTCUSD",1721235002698,0.46723,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235002904,0.31148,64210.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235002905,0.155739,64210.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235003129,0.155739,64210.0,64207.0,0.001913]
["bitfinex","BTCUSD",1721235003532,0.155741,64209.0,64207.0,0.001913]
["bitfinex","BTCUSD",1721235003756,0.467214,64211.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235003964,0.0637,64212.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235003965,0.47035205,64208.0,64207.0,0.009913]
["bitfinex","BTCUSD",1721235004176,1.32750779,64208.0,64207.0,0.009913]
["bitfinex","BTCUSD",1721235004594,1.63799479,64208.0,64207.0,0.009913]
["bitfinex","BTCUSD",1721235004800,1.63799479,64208.0,64207.0,0.019913]
["bitfinex","BTCUSD",1721235005195,1.63799479,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235005378,1.17212605,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235005620,1.17312605,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235006634,1.17241364,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235007463,1.17341364,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235007664,1.32779538,64208.0,64207.0,0.009913]
["bitfinex","BTCUSD",1721235008118,1.32579538,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235008330,2.00946938,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721235008496,2.11987203,64208.0,64207.0,0.002913]
["bitfinex","BTCUSD",1721235008708,1.090526,64189.0,64188.0,0.002794]
["bitfinex","BTCUSD",1721235008868,1.090526,64189.0,64188.0,0.04658427]
["bitfinex","BTCUSD",1721235008869,1.231626,64189.0,64188.0,0.04658427]
["bitfinex","BTCUSD",1721235009293,0.311592,64187.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235009502,0.155814,64179.0,64173.0,0.002794]
["bitfinex","BTCUSD",1721235009786,0.31162,64181.0,64173.0,0.002794]
["bitfinex","BTCUSD",1721235009992,0.155817,64178.0,64173.0,0.002794]
["bitfinex","BTCUSD",1721235010196,0.155814,64179.0,64173.0,0.002794]
["bitfinex","BTCUSD",1721235010396,0.31162,64181.0,64173.0,0.002794]
["bitfinex","BTCUSD",1721235010397,0.31162,64181.0,64174.0,0.025954]
["bitfinex","BTCUSD",1721235010636,0.0659,64194.0,64175.0,0.15717574]
["bitfinex","BTCUSD",1721235010843,0.46304871,64193.0,64181.0,0.155807]
["bitfinex","BTCUSD",1721235010990,0.311574,64191.0,64182.0,0.002794]
["bitfinex","BTCUSD",1721235011193,0.1,64208.0,64185.0,0.0644]
["bitfinex","BTCUSD",1721235011194,0.0635,64202.0,64185.0,0.0644]
["bitfinex","BTCUSD",1721235011557,0.311559,64194.0,64186.0,0.03357316]
["bitfinex","BTCUSD",1721235011760,0.155786,64191.0,64186.0,0.03357316]
["bitfinex","BTCUSD",1721235011996,0.311559,64194.0,64186.0,0.03357316]
["bitfinex","BTCUSD",1721235011997,0.155781,64193.0,64186.0,0.03357316]
["bitfinex","BTCUSD",1721235012215,0.311559,64194.0,64186.0,0.03357316]
["bitfinex","BTCUSD",1721235012216,0.155783,64192.0,64186.0,0.03357316]
["bitfinex","BTCUSD",1721235012415,0.2796,64220.0,64187.0,0.15438174]
["bitfinex","BTCUSD",1721235012630,0.002,64202.0,64188.0,0.02448978]
["bitfinex","BTCUSD",1721235012834,0.002,64202.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721235013040,0.002,64202.0,64201.0,0.158554]
["bitfinex","BTCUSD",1721235013215,0.002,64202.0,64201.0,0.62166274]
["bitfinex","BTCUSD",1721235013448,0.002,64202.0,64201.0,0.6783959]
["bitfinex","BTCUSD",1721235013927,0.155737,64211.0,64202.0,0.155756]
["bitfinex","BTCUSD",1721235014136,0.155737,64211.0,64203.0,0.002794]
["bitfinex","BTCUSD",1721235014342,0.321506,64213.0,64203.0,0.002794]
["bitfinex","BTCUSD",1721235014343,0.155744,64208.0,64203.0,0.002794]
["bitfinex","BTCUSD",1721235014544,0.31147,64212.0,64203.0,0.002794]
["bitfinex","BTCUSD",1721235014545,0.54443479,64204.0,64203.0,0.002794]
["bitfinex","BTCUSD",1721235014745,0.155766,64199.0,64193.0,0.102794]
["bitfinex","BTCUSD",1721235014944,0.155768,64198.0,64193.0,0.25717574]
["bitfinex","BTCUSD",1721235015152,0.311525,64201.0,64193.0,0.25717574]
["bitfinex","BTCUSD",1721235015153,0.155771,64197.0,64193.0,0.102794]
["bitfinex","BTCUSD",1721235015345,0.155771,64197.0,64194.0,0.0258583]
["bitfinex","BTCUSD",1721235015570,0.155768,64198.0,64195.0,0.002794]
["bitfinex","BTCUSD",1721235015909,0.311499,64206.0,64195.0,0.002794]
["bitfinex","BTCUSD",1721235015910,0.0829,64214.0,64201.0,0.014]
["bitfinex","BTCUSD",1721235016273,0.46490985,64219.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721235016274,0.00132137,64216.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721235016556,4e-05,64213.0,64210.0,0.435337]
["bitfinex","BTCUSD",1721235016758,4e-05,64213.0,64211.0,0.04945534]
["bitfinex","BTCUSD",1721235016964,4e-05,64213.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721235017205,4e-05,64213.0,64212.0,0.62158374]
["bitfinex","BTCUSD",1721235017613,4e-05,64213.0,64212.0,0.63258374]
["bitfinex","BTCUSD",1721235017774,4e-05,64213.0,64212.0,1.25551974]
["bitfinex","BTCUSD",1721235017951,4e-05,64213.0,64212.0,1.39968021]
["bitfinex","BTCUSD",1721235018153,4e-05,64213.0,64212.0,1.41068021]
["bitfinex","BTCUSD",1721235018355,4e-05,64213.0,64212.0,1.51068021]
["bitfinex","BTCUSD",1721235018539,4e-05,64213.0,64212.0,1.49967186]
["bitfinex","BTCUSD",1721235019186,4e-05,64213.0,64212.0,1.51067078]
["bitfinex","BTCUSD",1721235020053,4e-05,64213.0,64212.0,1.52467078]
["bitfinex","BTCUSD",1721235020166,4e-05,64213.0,64212.0,1.52466485]
["bitfinex","BTCUSD",1721235020810,4e-05,64213.0,64212.0,1.51366485]
["bitfinex","BTCUSD",1721235020986,4e-05,64213.0,64212.0,1.52766485]
["bitfinex","BTCUSD",1721235021329,4e-05,64213.0,64212.0,1.57766485]
["bitfinex","BTCUSD",1721235021537,4e-05,64213.0,64212.0,1.78284604]
["bitfinex","BTCUSD",1721235021712,0.00132137,64216.0,64214.0,1.090103]
["bitfinex","BTCUSD",1721235021957,0.00132137,64216.0,64214.0,1.44622153]
["bitfinex","BTCUSD",1721235022135,0.00132137,64216.0,64214.0,1.54622153]
["bitfinex","BTCUSD",1721235023279,0.00132137,64216.0,64214.0,1.59622153]
["bitfinex","BTCUSD",1721235023417,0.00132137,64216.0,64214.0,1.90767953]
["bitfinex","BTCUSD",1721235023622,0.00132137,64216.0,64214.0,1.63535653]
["bitfinex","BTCUSD",1721235023903,0.00132137,64216.0,64214.0,1.94681453]
["bitfinex","BTCUSD",1721235024128,0.00132137,64216.0,64214.0,1.99681453]
["bitfinex","BTCUSD",1721235024253,0.00132137,64216.0,64214.0,2.04328178]
["bitfinex","BTCUSD",1721235024467,0.00132137,64216.0,64214.0,1.99680608]
["bitfinex","BTCUSD",1721235024667,0.00132137,64216.0,64214.0,2.04324589]
["bitfinex","BTCUSD",1721235024925,0.00132137,64216.0,64214.0,1.74578789]
["bitfinex","BTCUSD",1721235025140,0.00132137,64216.0,64214.0,1.68178789]
["bitfinex","BTCUSD",1721235025257,0.00132137,64216.0,64214.0,1.63534808]
["bitfinex","BTCUSD",1721235025457,0.00132137,64216.0,64214.0,1.74578789]
["bitfinex","BTCUSD",1721235025661,0.00132137,64216.0,64214.0,2.05724589]
["bitfinex","BTCUSD",1721235026055,0.00132137,64216.0,64214.0,2.12234589]
["bitfinex","BTCUSD",1721235026267,0.00132137,64216.0,64214.0,2.19329367]
["bitfinex","BTCUSD",1721235026478,0.00132137,64216.0,64214.0,1.72844808]
["bitfinex","BTCUSD",1721235026684,0.00132137,64216.0,64214.0,1.77488108]
["bitfinex","BTCUSD",1721235026895,0.00132137,64216.0,64214.0,0.45334508]
["bitfinex","BTCUSD",1721235027140,0.00132137,64216.0,64214.0,0.020235]
["bitfinex","BTCUSD",1721235027141,0.622946,64215.0,64214.0,0.020235]
["bitfinex","BTCUSD",1721235027353,1.09709103,64215.0,64214.0,0.028]
["bitfinex","BTCUSD",1721235027574,1.23599103,64215.0,64214.0,0.028]
["bitfinex","BTCUSD",1721235028393,1.23599103,64215.0,64214.0,0.014]
["bitfinex","BTCUSD",1721235028590,1.23599103,64215.0,64214.0,0.015]
["bitfinex","BTCUSD",1721235029011,0.47418503,64215.0,64214.0,0.014]
["bitfinex","BTCUSD",1721235029421,1.55024403,64215.0,64214.0,0.014]
["bitfinex","BTCUSD",1721235029781,1.55024403,64215.0,64195.0,0.46304871]
["bitfinex","BTCUSD",1721235029782,0.155756,64203.0,64196.0,0.002794]
["bitfinex","BTCUSD",1721235030006,0.311503,64205.0,64197.0,0.15438174]
["bitfinex","BTCUSD",1721235030007,0.311504,64205.0,64197.0,0.15438174]
["bitfinex","BTCUSD",1721235030328,0.46015903,64215.0,64201.0,0.467281]
["bitfinex","BTCUSD",1721235030329,0.00777904,64202.0,64201.0,0.467281]
["bitfinex","BTCUSD",1721235030499,0.155743,64209.0,64203.0,0.2796]
["bitfinex","BTCUSD",1721235030697,0.07717479,64213.0,64204.0,0.002794]
["bitfinex","BTCUSD",1721235030698,0.155743,64208.0,64204.0,0.002794]
["bitfinex","BTCUSD",1721235030930,0.155743,64208.0,64205.0,0.15438174]
["bitfinex","BTCUSD",1721235030931,0.00777316,64208.0,64205.0,0.15438174]
["bitfinex","BTCUSD",1721235031049,0.00777316,64208.0,64207.0,0.155746]
["bitfinex","BTCUSD",1721235031251,4e-05,64215.0,64207.0,0.15438174]
["bitfinex","BTCUSD",1721235031447,4e-05,64215.0,64203.0,0.2796]
["bitfinex","BTCUSD",1721235031448,0.155737,64211.0,64208.0,0.15717574]
["bitfinex","BTCUSD",1721235031660,0.07717479,64212.0,64204.0,0.002794]
["bitfinex","BTCUSD",1721235031863,0.07717479,64212.0,64204.0,0.012]
["bitfinex","BTCUSD",1721235031864,0.23292579,64205.0,64204.0,0.012]
["bitfinex","BTCUSD",1721235032086,0.55496685,64205.0,64204.0,0.012]
["bitfinex","BTCUSD",1721235032290,0.86646885,64205.0,64204.0,0.012]
["bitfinex","BTCUSD",1721235032494,1.25607085,64205.0,64204.0,0.012]
["bitfinex","BTCUSD",1721235032717,0.94456885,64205.0,64204.0,0.012]
["bitfinex","BTCUSD",1721235033589,0.47779206,64205.0,64204.0,0.012]
["bitfinex","BTCUSD",1721235033918,0.32204106,64205.0,64199.0,0.002794]
["bitfinex","BTCUSD",1721235034140,0.32204106,64205.0,64200.0,0.0344771]
["bitfinex","BTCUSD",1721235034300,0.47779206,64205.0,64204.0,0.014]
["bitfinex","BTCUSD",1721235034577,0.46726,64204.0,64203.0,0.01]
["bitfinex","BTCUSD",1721235034786,0.1445,64204.0,64191.0,0.002794]
["bitfinex","BTCUSD",1721235034990,0.467362,64190.0,64189.0,0.002794]
["bitfinex","BTCUSD",1721235035245,0.467368,64189.0,64180.0,0.155811]
["bitfinex","BTCUSD",1721235035385,0.01048554,64190.0,64182.0,0.311612]
["bitfinex","BTCUSD",1721235035591,0.311533,64199.0,64189.0,0.15438174]
["bitfinex","BTCUSD",1721235035793,0.155771,64197.0,64190.0,0.20518469]
["bitfinex","BTCUSD",1721235036004,0.155785,64191.0,64190.0,0.04939869]
["bitfinex","BTCUSD",1721235036227,0.07717479,64196.0,64188.0,7.816e-05]
["bitfinex","BTCUSD",1721235036228,0.467368,64189.0,64188.0,7.816e-05]
["bitfinex","BTCUSD",1721235036632,0.155789,64189.0,64188.0,7.816e-05]
["bitfinex","BTCUSD",1721235037061,0.467368,64189.0,64188.0,7.816e-05]
["bitfinex","BTCUSD",1721235037265,0.155789,64189.0,64188.0,7.816e-05]
["bitfinex","BTCUSD",1721235038437,0.155789,64189.0,64188.0,0.01407816]
["bitfinex","BTCUSD",1721235038636,0.155789,64189.0,64188.0,0.04968528]
["bitfinex","BTCUSD",1721235038888,0.155789,64189.0,64188.0,0.06368528]
["bitfinex","BTCUSD",1721235039257,0.01052333,64189.0,64188.0,0.06368528]
["bitfinex","BTCUSD",1721235039465,0.55506612,64189.0,64188.0,0.06368528]
["bitfinex","BTCUSD",1721235039667,1.25542412,64189.0,64188.0,0.02807816]
["bitfinex","BTCUSD",1721235040071,1.56700312,64189.0,64188.0,0.02807816]
["bitfinex","BTCUSD",1721235040364,1.72138486,64189.0,64188.0,0.02807816]
["bitfinex","BTCUSD",1721235040943,1.78428486,64189.0,64188.0,0.02807816]
["bitfinex","BTCUSD",1721235044630,0.61799133,64189.0,64188.0,0.02807816]
["bitfinex","BTCUSD",1721235045037,0.92957033,64189.0,64188.0,0.02807816]
["bitfinex","BTCUSD",1721235045821,1.24114933,64189.0,64188.0,0.02807816]
["bitfinex","BTCUSD",1721235047106,0.92957033,64189.0,64188.0,0.02807816]
["bitfinex","BTCUSD",1721235047701,1.24114933,64189.0,64188.0,0.02807816]
["bitfinex","BTCUSD",1721235048453,1.70711007,64189.0,64188.0,0.02807816]
["bitfinex","BTCUSD",1721235049247,1.70711007,64189.0,64188.0,0.01407816]
["bitfinex","BTCUSD",1721235049383,1.71011007,64189.0,64188.0,0.01507816]
["bitfinex","BTCUSD",1721235049591,2.02168907,64189.0,64188.0,0.01507816]
["bitfinex","BTCUSD",1721235049823,1.71011007,64189.0,64188.0,7.816e-05]
["bitfinex","BTCUSD",1721235050174,1.71603191,64189.0,64188.0,0.00207816]
["bitfinex","BTCUSD",1721235050778,2.02461091,64189.0,64188.0,0.00107816]
["bitfinex","BTCUSD",1721235050980,2.12461091,64189.0,64188.0,0.00207816]
["bitfinex","BTCUSD",1721235051204,1.81603191,64189.0,64188.0,0.00207816]
["bitfinex","BTCUSD",1721235051604,1.81003191,64189.0,64188.0,0.00107816]
["bitfinex","BTCUSD",1721235051731,1.81303191,64189.0,64188.0,0.00207816]
["bitfinex","BTCUSD",1721235054076,1.40145291,64189.0,64188.0,0.00207816]
["bitfinex","BTCUSD",1721235054942,1.16987117,64189.0,64188.0,0.00207816]
["bitfinex","BTCUSD",1721235055115,0.17223417,64189.0,64188.0,0.002]
["bitfinex","BTCUSD",1721235055320,0.01644517,64189.0,64188.0,0.002]
["bitfinex","BTCUSD",1721235055521,0.01644517,64189.0,64188.0,0.0333603]
["bitfinex","BTCUSD",1721235055722,0.17223417,64189.0,64188.0,0.002]
["bitfinex","BTCUSD",1721235055935,0.48381317,64189.0,64188.0,0.002]
["bitfinex","BTCUSD",1721235056104,0.155815,64179.0,64175.0,0.002794]
["bitfinex","BTCUSD",1721235056284,0.311569,64192.0,64175.0,0.002794]
["bitfinex","BTCUSD",1721235056285,0.16610762,64178.0,64175.0,0.002794]
["bitfinex","BTCUSD",1721235056891,0.85627979,64176.0,64175.0,0.002794]
["bitfinex","BTCUSD",1721235057198,0.85627979,64176.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235057199,0.467485,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235057404,0.78942691,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235058425,0.79942691,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235058668,0.48776991,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235059346,0.48776991,64173.0,64172.0,0.014913]
["bitfinex","BTCUSD",1721235059766,0.79942691,64173.0,64172.0,0.014913]
["bitfinex","BTCUSD",1721235060051,0.79942691,64173.0,64172.0,0.028913]
["bitfinex","BTCUSD",1721235060476,1.40926565,64173.0,64172.0,0.028913]
["bitfinex","BTCUSD",1721235060799,1.72092265,64173.0,64172.0,0.028913]
["bitfinex","BTCUSD",1721235061003,1.82092265,64173.0,64172.0,0.028913]
["bitfinex","BTCUSD",1721235061211,1.83679008,64173.0,64172.0,0.028913]
["bitfinex","BTCUSD",1721235061632,1.83679008,64173.0,64172.0,0.014913]
["bitfinex","BTCUSD",1721235061951,1.83679008,64173.0,64172.0,0.018913]
["bitfinex","BTCUSD",1721235061952,1.81179008,64173.0,64172.0,0.018913]
["bitfinex","BTCUSD",1721235062315,1.81179008,64173.0,64172.0,0.014913]
["bitfinex","BTCUSD",1721235062316,1.81892265,64173.0,64172.0,0.014913]
["bitfinex","BTCUSD",1721235062515,1.81892265,64173.0,64172.0,0.015913]
["bitfinex","BTCUSD",1721235062516,2.14644419,64173.0,64172.0,0.015913]
["bitfinex","BTCUSD",1721235062766,2.14944419,64173.0,64172.0,0.015913]
["bitfinex","BTCUSD",1721235063008,2.14944419,64173.0,64172.0,0.001913]
["bitfinex","BTCUSD",1721235063183,2.14944419,64173.0,64172.0,0.004913]
["bitfinex","BTCUSD",1721235063720,2.14944419,64173.0,64172.0,0.001913]
["bitfinex","BTCUSD",1721235063926,1.81478719,64173.0,64172.0,0.001913]
["bitfinex","BTCUSD",1721235064131,1.81478719,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721235064132,1.80292265,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721235064750,1.79892265,64173.0,64172.0,0.001913]
["bitfinex","BTCUSD",1721235064957,1.23288391,64173.0,64172.0,0.001913]
["bitfinex","BTCUSD",1721235065209,1.08908391,64173.0,64172.0,0.001913]
["bitfinex","BTCUSD",1721235065412,0.77742691,64173.0,64172.0,0.001913]
["bitfinex","BTCUSD",1721235065852,0.77442691,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235066272,0.77842691,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235067062,0.46676991,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235067959,1.08808391,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235068166,1.08608391,64173.0,64172.0,0.003913]
["bitfinex","BTCUSD",1721235068566,1.08608391,64173.0,64172.0,0.014913]
["bitfinex","BTCUSD",1721235068789,1.08608391,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235068989,1.08808391,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235069192,1.55612265,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235069391,1.24446565,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235069599,0.77842691,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235069764,0.92280865,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235070148,1.23246565,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235070601,1.23046565,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235071452,1.54212265,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235071660,1.54612265,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235072054,1.54412265,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235072244,1.80892265,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721235072517,1.82281472,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721235072809,2.13447172,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721235073127,1.46373,64156.0,64155.0,0.002794]
["bitfinex","BTCUSD",1721235073244,0.155899,64144.0,64143.0,0.002794]
["bitfinex","BTCUSD",1721235073447,0.467697,64144.0,64143.0,0.002794]
["bitfinex","BTCUSD",1721235073642,0.01008591,64144.0,64143.0,0.002794]
["bitfinex","BTCUSD",1721235073870,0.01008591,64144.0,64143.0,0.155901]
["bitfinex","BTCUSD",1721235074101,0.0609,64163.0,64144.0,0.002794]
["bitfinex","BTCUSD",1721235074269,0.155896,64145.0,64144.0,0.002794]
["bitfinex","BTCUSD",1721235074674,0.16595983,64145.0,64144.0,0.002794]
["bitfinex","BTCUSD",1721235075145,0.155899,64144.0,64143.0,0.0316389]
["bitfinex","BTCUSD",1721235075365,0.32185983,64145.0,64139.0,0.009174]
["bitfinex","BTCUSD",1721235075366,0.467704,64143.0,64139.0,0.009174]
["bitfinex","BTCUSD",1721235075577,1.24569174,64143.0,64139.0,0.009174]
["bitfinex","BTCUSD",1721235075783,1.56754345,64143.0,64139.0,0.009174]
["bitfinex","BTCUSD",1721235076216,1.66754345,64143.0,64139.0,0.009174]
["bitfinex","BTCUSD",1721235076587,2.00234645,64143.0,64139.0,0.009174]
["bitfinex","BTCUSD",1721235076835,2.08484645,64143.0,64139.0,0.009174]
["bitfinex","BTCUSD",1721235076982,2.25507785,64143.0,64139.0,0.009174]
["bitfinex","BTCUSD",1721235077198,2.08484645,64143.0,64139.0,0.009174]
["bitfinex","BTCUSD",1721235077362,2.08884645,64143.0,64139.0,0.009174]
["bitfinex","BTCUSD",1721235077884,1.75604345,64143.0,64139.0,0.009174]
["bitfinex","BTCUSD",1721235078087,1.75404345,64143.0,64142.0,0.010174]
["bitfinex","BTCUSD",1721235078349,1.75404345,64143.0,64142.0,0.011174]
["bitfinex","BTCUSD",1721235078350,1.76004345,64143.0,64142.0,0.011174]
["bitfinex","BTCUSD",1721235078677,1.76004345,64143.0,64142.0,0.010174]
["bitfinex","BTCUSD",1721235078883,1.76004345,64143.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721235078884,0.1275,64136.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721235079168,1.43356853,64126.0,64125.0,1e-06]
["bitfinex","BTCUSD",1721235079383,2.05733853,64126.0,64125.0,1e-06]
["bitfinex","BTCUSD",1721235079555,2.18563548,64126.0,64125.0,1e-06]
["bitfinex","BTCUSD",1721235080354,2.23560496,64126.0,64125.0,1e-06]
["bitfinex","BTCUSD",1721235080893,2.23960496,64126.0,64125.0,0.001001]
["bitfinex","BTCUSD",1721235081099,1.93134639,64126.0,64125.0,0.001001]
["bitfinex","BTCUSD",1721235081441,1.83104646,64126.0,64125.0,1e-06]
["bitfinex","BTCUSD",1721235081611,1.83504646,64126.0,64125.0,0.001001]
["bitfinex","BTCUSD",1721235082049,1.83504646,64126.0,64125.0,0.002001]
["bitfinex","BTCUSD",1721235082252,1.83504646,64126.0,64125.0,0.001001]
["bitfinex","BTCUSD",1721235082548,1.82304646,64126.0,64125.0,0.001001]
["bitfinex","BTCUSD",1721235082682,1.84204646,64126.0,64125.0,1e-06]
["bitfinex","BTCUSD",1721235082880,2.12234646,64126.0,64125.0,1e-06]
["bitfinex","BTCUSD",1721235083247,2.44623146,64126.0,64125.0,0.001001]
["bitfinex","BTCUSD",1721235083728,2.44623146,64126.0,64123.0,1e-06]
["bitfinex","BTCUSD",1721235083729,1.291332,64124.0,64123.0,1e-06]
["bitfinex","BTCUSD",1721235083944,1.75760874,64124.0,64123.0,1e-06]
["bitfinex","BTCUSD",1721235084134,1.8650091,64124.0,64123.0,1e-06]
["bitfinex","BTCUSD",1721235084275,1.83879288,64124.0,64123.0,1e-06]
["bitfinex","BTCUSD",1721235084473,2.15068788,64124.0,64123.0,1e-06]
["bitfinex","BTCUSD",1721235084720,2.35503745,64124.0,64123.0,1e-06]
["bitfinex","BTCUSD",1721235084919,2.40180188,64124.0,64123.0,1e-06]
["bitfinex","BTCUSD",1721235085116,2.7629131,64124.0,64123.0,1e-06]
["bitfinex","BTCUSD",1721235085356,2.4510181,64124.0,64123.0,1e-06]
["bitfinex","BTCUSD",1721235085637,1.907609,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235085840,2.90454162,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235086040,3.03729252,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235086455,2.98705723,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235086665,2.19047866,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235086878,2.14474164,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235087108,1.25588364,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235087490,0.4776439,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235087690,0.1657149,64117.0,64116.0,0.0140911]
["bitfinex","BTCUSD",1721235087893,0.1797149,64117.0,64116.0,0.0150911]
["bitfinex","BTCUSD",1721235088312,0.4916439,64117.0,64116.0,0.0150911]
["bitfinex","BTCUSD",1721235088617,0.5056439,64117.0,64116.0,0.0160911]
["bitfinex","BTCUSD",1721235088820,0.4916439,64117.0,64116.0,0.0150911]
["bitfinex","BTCUSD",1721235089364,0.4916439,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235089365,0.8045729,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235089580,0.0247509,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235089696,0.001,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235089897,0.001,64117.0,64116.0,0.161968]
["bitfinex","BTCUSD",1721235090145,0.01206922,64117.0,64116.0,0.161968]
["bitfinex","BTCUSD",1721235090343,0.002,64117.0,64116.0,0.161968]
["bitfinex","BTCUSD",1721235090568,0.311895,64125.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235090898,0.467893,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235091302,0.79096718,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235091654,0.79196718,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235091850,0.48003818,64117.0,64116.0,0.0206911]
["bitfinex","BTCUSD",1721235092054,0.48003818,64117.0,64116.0,0.0216911]
["bitfinex","BTCUSD",1721235092261,0.01214518,64117.0,64116.0,0.0216911]
["bitfinex","BTCUSD",1721235092596,0.16810918,64117.0,64116.0,0.0206911]
["bitfinex","BTCUSD",1721235092802,0.16910918,64117.0,64116.0,0.0266911]
["bitfinex","BTCUSD",1721235093241,0.01314518,64117.0,64116.0,0.0266911]
["bitfinex","BTCUSD",1721235093671,0.01314518,64117.0,64116.0,0.1826581]
["bitfinex","BTCUSD",1721235093871,0.01314518,64117.0,64116.0,0.0266911]
["bitfinex","BTCUSD",1721235094166,0.01214518,64117.0,64116.0,0.0206911]
["bitfinex","BTCUSD",1721235094296,0.001,64117.0,64116.0,0.0206911]
["bitfinex","BTCUSD",1721235094882,0.01213039,64117.0,64116.0,0.0206911]
["bitfinex","BTCUSD",1721235095087,0.001,64117.0,64116.0,0.0206911]
["bitfinex","BTCUSD",1721235095286,0.01313039,64117.0,64116.0,0.0294851]
["bitfinex","BTCUSD",1721235095591,0.01313039,64117.0,64116.0,0.0266911]
["bitfinex","BTCUSD",1721235095798,0.01313039,64117.0,64116.0,0.0294851]
["bitfinex","BTCUSD",1721235096200,0.48102339,64117.0,64116.0,0.012001]
["bitfinex","BTCUSD",1721235096413,0.79295239,64117.0,64116.0,0.012001]
["bitfinex","BTCUSD",1721235096791,1.10388139,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235097963,1.57019213,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235098189,1.67319455,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235098535,2.50262355,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235098647,2.81455255,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235098851,2.83042982,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235099594,2.78542982,64117.0,64116.0,0.007001]
["bitfinex","BTCUSD",1721235099747,0.71651213,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235099953,0.71651213,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235099954,0.17209439,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235100165,0.17709439,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235100366,0.80095239,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235100606,1.11288139,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235100864,1.11288139,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235100865,1.12688139,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235101392,1.27126313,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235101736,1.28226313,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235102135,1.27126313,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235102479,1.27126313,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235102695,1.27126313,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235102696,1.11688139,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235102898,1.10288139,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235103212,1.10288139,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235103322,1.10288139,64117.0,64116.0,0.005001]
["bitfinex","BTCUSD",1721235104198,1.10288139,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235104573,1.10288139,64117.0,64116.0,0.005001]
["bitfinex","BTCUSD",1721235104998,1.10288139,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235105200,1.10288139,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235105594,1.10288139,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235105807,2.49823827,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235106022,2.64112047,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235106884,2.6896716,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235107297,2.6896716,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235107524,2.57938346,64117.0,64116.0,0.006001]
["bitfinex","BTCUSD",1721235107757,2.48083233,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235107902,2.16890333,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235108102,2.17890333,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235108645,2.18890333,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235108811,2.18890333,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235108986,2.19990333,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235109366,2.19990333,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235109367,1.85497433,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235109498,1.12976359,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235109701,1.14076359,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235110090,1.13888139,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235110485,1.12488139,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235110638,1.12488139,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235111007,1.57519213,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235111141,1.67519213,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235111345,1.68519213,64117.0,64116.0,0.002001]
["bitfinex","BTCUSD",1721235111538,1.37326313,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235111791,1.93361844,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235111989,1.92327795,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235112191,1.97251457,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235112391,2.28444357,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235112607,2.23520695,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235112886,2.18520695,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235113090,2.23520695,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235113227,2.23459945,64117.0,64116.0,0.001001]
["bitfinex","BTCUSD",1721235113445,3.03117802,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235113777,3.05558782,64117.0,64116.0,1e-06]
["bitfinex","BTCUSD",1721235113935,3.05558782,64117.0,64107.0,1e-06]
["bitfinex","BTCUSD",1721235113936,1.905351,64108.0,64107.0,1e-06]
["bitfinex","BTCUSD",1721235114137,2.46139698,64108.0,64107.0,1e-06]
["bitfinex","BTCUSD",1721235114332,2.49422382,64108.0,64107.0,1e-06]
["bitfinex","BTCUSD",1721235114561,2.72416047,64108.0,64107.0,1e-06]
["bitfinex","BTCUSD",1721235114940,2.74857392,64108.0,64107.0,1e-06]
["bitfinex","BTCUSD",1721235115146,2.5698109,64108.0,64107.0,1e-06]
["bitfinex","BTCUSD",1721235115602,2.4704184,64108.0,64107.0,1e-06]
["bitfinex","BTCUSD",1721235115774,2.58050743,64108.0,64107.0,0.001001]
["bitfinex","BTCUSD",1721235115986,2.56950743,64108.0,64107.0,1e-06]
["bitfinex","BTCUSD",1721235116193,1.141989,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235116404,1.59937627,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235116616,1.64869278,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235117017,2.27268678,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235117470,1.75634021,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235117785,1.7070237,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235117901,1.7210237,64103.0,64102.0,0.001913]
["bitfinex","BTCUSD",1721235118336,1.7210237,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235118337,1.7750237,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235118678,1.7250237,64103.0,64102.0,0.001913]
["bitfinex","BTCUSD",1721235118892,2.0370207,64103.0,64102.0,0.001913]
["bitfinex","BTCUSD",1721235119099,1.7390237,64103.0,64102.0,0.001913]
["bitfinex","BTCUSD",1721235120112,2.1010207,64103.0,64102.0,0.001913]
["bitfinex","BTCUSD",1721235120286,2.0510207,64103.0,64102.0,0.001913]
["bitfinex","BTCUSD",1721235120490,1.7390237,64103.0,64102.0,0.001913]
["bitfinex","BTCUSD",1721235120867,1.7160237,64103.0,64102.0,0.001913]
["bitfinex","BTCUSD",1721235121070,1.70013788,64103.0,64102.0,0.001913]
["bitfinex","BTCUSD",1721235121678,1.739017,64103.0,64102.0,0.001913]
["bitfinex","BTCUSD",1721235121877,1.697017,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235122059,2.059014,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235122273,2.079014,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235123520,2.069014,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235123715,2.073014,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235123923,2.20608314,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721235124162,2.22008314,64103.0,64102.0,0.001913]
["bitfinex","BTCUSD",1721235124336,2.20608314,64103.0,64102.0,0.001913]
["bitfinex","BTCUSD",1721235124542,2.20608314,64103.0,64092.0,0.009152]
["bitfinex","BTCUSD",1721235124543,1.766093,64099.0,64092.0,0.009152]
["bitfinex","BTCUSD",1721235124742,0.830115,64093.0,64092.0,0.009152]
["bitfinex","BTCUSD",1721235124942,2.02776786,64093.0,64092.0,0.009152]
["bitfinex","BTCUSD",1721235125144,1.142213,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721235125378,2.00959586,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721235125556,2.01918903,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721235125762,2.4855996,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721235126129,2.33125003,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721235126630,1.68412803,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721235127680,1.69312803,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721235127869,1.69312803,64090.0,64089.0,0.010163]
["bitfinex","BTCUSD",1721235127870,1.68724891,64090.0,64089.0,0.010163]
["bitfinex","BTCUSD",1721235128249,1.71024891,64090.0,64089.0,0.010163]
["bitfinex","BTCUSD",1721235128455,2.24252583,64090.0,64089.0,0.010163]
["bitfinex","BTCUSD",1721235128654,2.38252583,64090.0,64089.0,1e-06]
["bitfinex","BTCUSD",1721235128855,2.43199213,64090.0,64089.0,1e-06]
["bitfinex","BTCUSD",1721235129080,2.74405313,64090.0,64089.0,1e-06]
["bitfinex","BTCUSD",1721235129283,1.91558156,64090.0,64089.0,1e-06]
["bitfinex","BTCUSD",1721235129643,1.91611526,64090.0,64089.0,1e-06]
["bitfinex","BTCUSD",1721235129756,1.86611526,64090.0,64089.0,1e-06]
["bitfinex","BTCUSD",1721235129956,2.22817626,64090.0,64089.0,1e-06]
["bitfinex","BTCUSD",1721235130764,2.17817626,64090.0,64089.0,1e-06]
["bitfinex","BTCUSD",1721235131221,1.27518791,64090.0,64089.0,1e-06]
["bitfinex","BTCUSD",1721235131568,1.12080617,64090.0,64089.0,1e-06]
["bitfinex","BTCUSD",1721235131769,1.12080617,64090.0,64089.0,0.060301]
["bitfinex","BTCUSD",1721235131970,0.80874517,64090.0,64089.0,0.060301]
["bitfinex","BTCUSD",1721235132434,1.27518791,64090.0,64089.0,1e-06]
["bitfinex","BTCUSD",1721235132845,1.57824891,64090.0,64089.0,1e-06]
["bitfinex","BTCUSD",1721235133012,1.26618791,64090.0,64089.0,0.004001]
["bitfinex","BTCUSD",1721235133741,1.36618791,64090.0,64089.0,0.004001]
["bitfinex","BTCUSD",1721235134086,1.36218791,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1721235134292,1.092245,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235134498,1.34662674,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235134737,1.66672904,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235135411,2.26512518,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235135600,2.28812518,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235135811,2.28109288,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235136337,2.28209288,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235136538,2.23209288,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235136688,2.28117951,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235136897,1.89245133,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235137096,1.7635647,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235137299,1.7625647,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235137500,2.0746347,64088.0,64087.0,0.009163]
["bitfinex","BTCUSD",1721235137707,1.6885647,64088.0,64087.0,0.011163]
["bitfinex","BTCUSD",1721235137930,1.67269674,64088.0,64087.0,0.011163]
["bitfinex","BTCUSD",1721235138672,1.106245,64088.0,64087.0,0.011163]
["bitfinex","BTCUSD",1721235138889,0.794175,64088.0,64087.0,0.090663]
["bitfinex","BTCUSD",1721235139135,0.794175,64088.0,64087.0,0.0997293]
["bitfinex","BTCUSD",1721235139364,1.106245,64088.0,64087.0,0.0997293]
["bitfinex","BTCUSD",1721235139493,0.794175,64088.0,64087.0,0.0997293]
["bitfinex","BTCUSD",1721235139690,0.787175,64088.0,64087.0,0.0987293]
["bitfinex","BTCUSD",1721235139952,1.099245,64088.0,64087.0,0.089663]
["bitfinex","BTCUSD",1721235140108,0.787175,64088.0,64087.0,0.151963]
["bitfinex","BTCUSD",1721235140288,0.164035,64088.0,64087.0,0.157963]
["bitfinex","BTCUSD",1721235140514,0.157035,64088.0,64087.0,0.156963]
["bitfinex","BTCUSD",1721235140719,0.312041,64095.0,64087.0,0.1666593]
["bitfinex","BTCUSD",1721235140928,0.156027,64092.0,64088.0,0.002794]
["bitfinex","BTCUSD",1721235141229,0.312042,64094.0,64088.0,0.002794]
["bitfinex","BTCUSD",1721235141230,0.156029,64091.0,64088.0,0.002794]
["bitfinex","BTCUSD",1721235141433,0.468099,64089.0,64088.0,0.002794]
["bitfinex","BTCUSD",1721235141856,0.156033,64089.0,64088.0,0.002794]
["bitfinex","BTCUSD",1721235142293,0.156033,64089.0,64088.0,0.03604393]
["bitfinex","BTCUSD",1721235142503,0.156033,64089.0,64088.0,0.03824993]
["bitfinex","BTCUSD",1721235143811,0.468099,64089.0,64088.0,0.03324993]
["bitfinex","BTCUSD",1721235144226,0.470099,64089.0,64088.0,0.014]
["bitfinex","BTCUSD",1721235145699,0.158033,64089.0,64088.0,0.014]
["bitfinex","BTCUSD",1721235145872,0.002,64089.0,64088.0,0.014]
["bitfinex","BTCUSD",1721235146096,0.002,64089.0,64088.0,0.170035]
["bitfinex","BTCUSD",1721235146419,0.002,64089.0,64088.0,1.39802674]
["bitfinex","BTCUSD",1721235147019,0.312013,64100.0,64095.0,0.1374]
["bitfinex","BTCUSD",1721235147220,0.312017,64099.0,64096.0,0.002794]
["bitfinex","BTCUSD",1721235147433,0.156013,64097.0,64096.0,0.002794]
["bitfinex","BTCUSD",1721235147763,0.780067,64097.0,64096.0,0.002794]
["bitfinex","BTCUSD",1721235147964,1.092094,64097.0,64096.0,0.002794]
["bitfinex","BTCUSD",1721235148207,0.468046,64096.0,64095.0,0.1374]
["bitfinex","BTCUSD",1721235148408,0.468046,64096.0,64095.0,0.15114]
["bitfinex","BTCUSD",1721235148629,1.092108,64096.0,64095.0,0.15114]
["bitfinex","BTCUSD",1721235148836,1.092108,64096.0,64095.0,0.0764]
["bitfinex","BTCUSD",1721235149036,0.002,64099.0,64090.0,0.0665]
["bitfinex","BTCUSD",1721235149037,0.78014,64091.0,64090.0,0.0665]
["bitfinex","BTCUSD",1721235149241,1.092196,64091.0,64090.0,0.0665]
["bitfinex","BTCUSD",1721235149441,0.468084,64091.0,64090.0,0.0665]
["bitfinex","BTCUSD",1721235149646,0.156018,64095.0,64090.0,0.0816163]
["bitfinex","BTCUSD",1721235149872,0.156021,64094.0,64091.0,0.002794]
["bitfinex","BTCUSD",1721235150210,0.312024,64098.0,64096.0,0.009]
["bitfinex","BTCUSD",1721235150211,0.157015,64097.0,64096.0,0.009]
["bitfinex","BTCUSD",1721235150323,0.001,64097.0,64096.0,0.009]
["bitfinex","BTCUSD",1721235150525,0.001,64097.0,64096.0,0.165015]
["bitfinex","BTCUSD",1721235150725,0.001,64097.0,64096.0,0.2040009]
["bitfinex","BTCUSD",1721235150726,0.00685877,64097.0,64096.0,0.2040009]
["bitfinex","BTCUSD",1721235151316,0.156004,64101.0,64096.0,0.2040009]
["bitfinex","BTCUSD",1721235151522,0.156006,64100.0,64097.0,0.002794]
["bitfinex","BTCUSD",1721235151685,0.312009,64101.0,64097.0,0.002794]
["bitfinex","BTCUSD",1721235151824,0.412,64103.0,64099.0,0.1447]
["bitfinex","BTCUSD",1721235151825,0.1,64103.0,64099.0,0.1447]
["bitfinex","BTCUSD",1721235152027,0.255999,64103.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235152231,0.155996,64104.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235152431,0.155986,64109.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721235152638,0.4662,64113.0,64099.0,0.1447]
["bitfinex","BTCUSD",1721235152639,0.07717479,64111.0,64102.0,0.002794]
["bitfinex","BTCUSD",1721235152836,0.07717479,64111.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235153059,0.311986,64106.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235153271,0.155999,64103.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235153533,0.4662,64113.0,64102.0,0.156]
["bitfinex","BTCUSD",1721235153745,0.4662,64113.0,64103.0,0.002794]
["bitfinex","BTCUSD",1721235153746,0.155988,64108.0,64103.0,0.002794]
["bitfinex","BTCUSD",1721235153931,0.155988,64108.0,64104.0,0.05343365]
["bitfinex","BTCUSD",1721235153932,0.311974,64108.0,64104.0,0.05343365]
["bitfinex","BTCUSD",1721235154415,0.15599,64107.0,64104.0,0.05343365]
["bitfinex","BTCUSD",1721235154623,0.311979,64107.0,64104.0,0.05343365]
["bitfinex","BTCUSD",1721235154827,0.155992,64106.0,64104.0,0.05343365]
["bitfinex","BTCUSD",1721235155026,0.00083,64106.0,64104.0,0.05343365]
["bitfinex","BTCUSD",1721235155354,0.00083,64106.0,64105.0,0.33225573]
["bitfinex","BTCUSD",1721235155738,0.00083,64106.0,64105.0,0.64424373]
["bitfinex","BTCUSD",1721235155934,0.00083,64106.0,64105.0,0.02187999]
["bitfinex","BTCUSD",1721235156355,0.155994,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1721235156851,0.467982,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1721235157022,0.77997,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1721235157388,0.467982,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1721235157595,0.00083,64106.0,64104.0,0.001]
["bitfinex","BTCUSD",1721235157892,0.00083,64106.0,64105.0,0.0315797]
["bitfinex","BTCUSD",1721235158274,0.00183,64106.0,64105.0,0.1965737]
["bitfinex","BTCUSD",1721235158480,0.00183,64106.0,64105.0,0.0315797]
["bitfinex","BTCUSD",1721235158708,0.00183,64106.0,64102.0,0.156]
["bitfinex","BTCUSD",1721235158905,0.00283,64106.0,64104.0,0.01]
["bitfinex","BTCUSD",1721235159215,0.78693762,64105.0,64104.0,0.01]
["bitfinex","BTCUSD",1721235159572,0.47494962,64105.0,64104.0,0.01]
["bitfinex","BTCUSD",1721235159770,0.156,64103.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235160177,0.311988,64105.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235160386,0.16296962,64102.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235160540,0.001,64105.0,64104.0,0.009]
["bitfinex","BTCUSD",1721235161671,0.00183,64106.0,64103.0,0.158792]
["bitfinex","BTCUSD",1721235161672,0.00083,64106.0,64103.0,0.158792]
["bitfinex","BTCUSD",1721235161990,0.00083,64106.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721235162191,0.00083,64106.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721235162411,0.001,64105.0,64104.0,0.479989]
["bitfinex","BTCUSD",1721235162602,0.001,64105.0,64104.0,0.167996]
["bitfinex","BTCUSD",1721235162800,0.001,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721235163230,0.001,64105.0,64103.0,0.012794]
["bitfinex","BTCUSD",1721235163424,0.467989,64104.0,64103.0,0.002794]
["bitfinex","BTCUSD",1721235163625,0.311993,64104.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721235163749,0.156,64103.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721235163941,0.001,64105.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721235164139,0.001,64105.0,64103.0,0.002794]
["bitfinex","BTCUSD",1721235164344,0.155998,64103.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721235164546,0.156001,64102.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721235164744,0.156001,64102.0,64100.0,0.011]
["bitfinex","BTCUSD",1721235165451,0.156001,64102.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721235165656,0.001,64105.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721235166095,0.156001,64103.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235166295,0.311988,64105.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235166609,0.001,64105.0,64104.0,0.011]
["bitfinex","BTCUSD",1721235166811,0.001,64105.0,64104.0,0.05928767]
["bitfinex","BTCUSD",1721235167213,0.00083,64106.0,64104.0,0.04828767]
["bitfinex","BTCUSD",1721235167582,0.0070078,64105.0,64104.0,0.04828767]
["bitfinex","BTCUSD",1721235168399,0.1630028,64105.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721235168602,0.0070078,64105.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721235168797,0.1630018,64105.0,64100.0,0.158799]
["bitfinex","BTCUSD",1721235169222,0.0070078,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721235169628,0.00083,64106.0,64103.0,0.155997]
["bitfinex","BTCUSD",1721235169786,0.0070078,64105.0,64103.0,0.31037874]
["bitfinex","BTCUSD",1721235169987,0.0080078,64105.0,64103.0,0.31037874]
["bitfinex","BTCUSD",1721235170188,0.0070078,64105.0,64103.0,0.31037874]
["bitfinex","BTCUSD",1721235170420,0.0070078,64105.0,64103.0,0.15438174]
["bitfinex","BTCUSD",1721235170620,0.0080078,64105.0,64104.0,0.167996]
["bitfinex","BTCUSD",1721235170838,0.0090078,64105.0,64104.0,0.166996]
["bitfinex","BTCUSD",1721235171506,0.0080078,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721235172237,0.0090078,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721235172517,0.0080078,64105.0,64103.0,0.32237874]
["bitfinex","BTCUSD",1721235172711,0.311995,64104.0,64099.0,0.3692]
["bitfinex","BTCUSD",1721235172988,0.156002,64102.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235173236,0.311995,64104.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235173237,0.16300344,64103.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235173479,0.00701105,64101.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235173604,0.155999,64103.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235173808,0.00700396,64101.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235174016,0.155999,64103.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235174223,0.155999,64103.0,64100.0,0.016794]
["bitfinex","BTCUSD",1721235174224,0.00700396,64101.0,64100.0,0.016794]
["bitfinex","BTCUSD",1721235174556,0.00700317,64101.0,64100.0,0.016794]
["bitfinex","BTCUSD",1721235174710,0.00700317,64101.0,64100.0,0.62519374]
["bitfinex","BTCUSD",1721235174906,0.00800317,64101.0,64100.0,0.63639974]
["bitfinex","BTCUSD",1721235175139,0.001,64101.0,64100.0,0.63639974]
["bitfinex","BTCUSD",1721235175686,0.002,64101.0,64100.0,0.65039974]
["bitfinex","BTCUSD",1721235178606,0.002,64101.0,64100.0,0.65039974]
["bitfinex","BTCUSD",1721235179220,0.002,64101.0,64100.0,0.77994051]
["bitfinex","BTCUSD",1721235179874,0.002,64101.0,64100.0,0.77994052]
["bitfinex","BTCUSD",1721235180213,1.23500274,64101.0,64100.0,0.15754078]
["bitfinex","BTCUSD",1721235180418,1.23500274,64101.0,64100.0,0.028]
["bitfinex","BTCUSD",1721235180419,1.39100574,64101.0,64100.0,0.028]
["bitfinex","BTCUSD",1721235180615,1.41889056,64101.0,64100.0,0.028]
["bitfinex","BTCUSD",1721235180819,1.88330268,64101.0,64100.0,0.028]
["bitfinex","BTCUSD",1721235181241,1.88230352,64101.0,64100.0,0.014]
["bitfinex","BTCUSD",1721235181443,1.82989756,64101.0,64100.0,0.014]
["bitfinex","BTCUSD",1721235181642,1.82989756,64101.0,64100.0,0.002]
["bitfinex","BTCUSD",1721235181643,1.82889756,64101.0,64100.0,0.002]
["bitfinex","BTCUSD",1721235182540,1.82889756,64101.0,64100.0,0.005]
["bitfinex","BTCUSD",1721235183525,1.80800441,64101.0,64100.0,0.005]
["bitfinex","BTCUSD",1721235184703,1.24161567,64101.0,64100.0,0.005]
["bitfinex","BTCUSD",1721235184906,0.78700867,64101.0,64100.0,0.005]
["bitfinex","BTCUSD",1721235185581,1.09901567,64101.0,64100.0,0.005]
["bitfinex","BTCUSD",1721235186010,0.78700867,64101.0,64100.0,0.005]
["bitfinex","BTCUSD",1721235186184,1.56540441,64101.0,64100.0,0.005]
["bitfinex","BTCUSD",1721235186401,1.87784696,64101.0,64100.0,0.005]
["bitfinex","BTCUSD",1721235186789,1.9022591,64101.0,64100.0,0.005]
["bitfinex","BTCUSD",1721235187317,1.9522591,64101.0,64100.0,0.005]
["bitfinex","BTCUSD",1721235187553,1.92867696,64101.0,64100.0,0.005]
["bitfinex","BTCUSD",1721235187755,1.87867696,64101.0,64100.0,0.003]
["bitfinex","BTCUSD",1721235188283,1.80283441,64101.0,64100.0,0.003]
["bitfinex","BTCUSD",1721235188898,0.15603,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721235189127,0.16370702,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721235189674,0.47576802,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721235190398,0.00767702,64090.0,64089.0,0.611712]
["bitfinex","BTCUSD",1721235190598,0.00767702,64090.0,64089.0,0.299646]
["bitfinex","BTCUSD",1721235190800,0.15603,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721235191162,0.16371111,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721235191619,0.47577211,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721235191855,0.78783311,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721235192531,1.09989411,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721235192737,2.02289785,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721235192949,2.27418099,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721235193159,2.27618099,64090.0,64089.0,0.022913]
["bitfinex","BTCUSD",1721235193361,2.7042301,64090.0,64089.0,0.022913]
["bitfinex","BTCUSD",1721235193607,2.76701029,64090.0,64089.0,0.022913]
["bitfinex","BTCUSD",1721235193799,2.24859972,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721235193991,2.22418099,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721235194188,2.23177015,64090.0,64089.0,0.001913]
["bitfinex","BTCUSD",1721235194431,2.28714819,64090.0,64089.0,0.008913]
["bitfinex","BTCUSD",1721235194633,1.87721489,64090.0,64089.0,0.008913]
["bitfinex","BTCUSD",1721235194838,1.50309474,64090.0,64089.0,0.008913]
["bitfinex","BTCUSD",1721235195241,1.348713,64090.0,64089.0,0.008913]
["bitfinex","BTCUSD",1721235195459,0.892152,64090.0,64089.0,0.008913]
["bitfinex","BTCUSD",1721235195867,0.480091,64090.0,64089.0,0.008913]
["bitfinex","BTCUSD",1721235196040,0.480091,64090.0,64089.0,0.0113106]
["bitfinex","BTCUSD",1721235196041,0.011,64090.0,64089.0,0.0113106]
["bitfinex","BTCUSD",1721235196449,0.02,64090.0,64089.0,0.0123106]
["bitfinex","BTCUSD",1721235196804,0.02,64090.0,64089.0,0.0141046]
["bitfinex","BTCUSD",1721235197004,0.009,64090.0,64089.0,0.0113106]
["bitfinex","BTCUSD",1721235197328,0.156025,64092.0,64090.0,0.002794]
["bitfinex","BTCUSD",1721235197521,0.312838,64101.0,64091.0,0.04733046]
["bitfinex","BTCUSD",1721235197522,0.312027,64097.0,64091.0,0.04733046]
["bitfinex","BTCUSD",1721235197759,0.312019,64099.0,64093.0,0.156022]
["bitfinex","BTCUSD",1721235197974,0.156018,64095.0,64094.0,0.002794]
["bitfinex","BTCUSD",1721235198254,0.156016,64096.0,64092.0,0.002794]
["bitfinex","BTCUSD",1721235198456,0.312027,64097.0,64092.0,0.002794]
["bitfinex","BTCUSD",1721235198691,0.156018,64095.0,64094.0,0.002794]
["bitfinex","BTCUSD",1721235198895,0.156012,64098.0,64094.0,0.002794]
["bitfinex","BTCUSD",1721235199050,0.156834,64101.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721235199258,0.00083,64101.0,64098.0,0.002794]
["bitfinex","BTCUSD",1721235199466,0.00083,64101.0,64094.0,0.312037]
["bitfinex","BTCUSD",1721235199467,0.00083,64101.0,64100.0,0.002794]
["bitfinex","BTCUSD",1721235199671,0.00083,64101.0,64100.0,0.0238905]
["bitfinex","BTCUSD",1721235199875,0.00083,64101.0,64100.0,0.2430965]
["bitfinex","BTCUSD",1721235200081,0.00083,64101.0,64100.0,1.224622]
["bitfinex","BTCUSD",1721235200288,0.00083,64101.0,64100.0,1.536634]
["bitfinex","BTCUSD",1721235200656,0.00183,64101.0,64100.0,1.542634]
["bitfinex","BTCUSD",1721235200859,0.00283,64101.0,64100.0,1.542634]
["bitfinex","BTCUSD",1721235201285,0.00183,64101.0,64100.0,1.536634]
["bitfinex","BTCUSD",1721235201699,0.00283,64101.0,64100.0,1.550634]
["bitfinex","BTCUSD",1721235202108,0.00283,64101.0,64100.0,1.988746]
["bitfinex","BTCUSD",1721235202307,0.00283,64101.0,64100.0,2.13814389]
["bitfinex","BTCUSD",1721235202520,0.00283,64101.0,64100.0,2.10214389]
["bitfinex","BTCUSD",1721235202720,0.00183,64101.0,64100.0,1.76713189]
["bitfinex","BTCUSD",1721235202927,0.00183,64101.0,64100.0,1.63761424]
["bitfinex","BTCUSD",1721235203150,0.00183,64101.0,64100.0,0.71557824]
["bitfinex","BTCUSD",1721235203351,0.00183,64101.0,64100.0,0.3471965]
["bitfinex","BTCUSD",1721235203604,0.00083,64101.0,64100.0,0.3331965]
["bitfinex","BTCUSD",1721235203779,0.00183,64101.0,64100.0,0.3611965]
["bitfinex","BTCUSD",1721235203985,0.00183,64101.0,64100.0,0.9572205]
["bitfinex","BTCUSD",1721235204186,0.00183,64101.0,64100.0,1.11160224]
["bitfinex","BTCUSD",1721235204656,0.00083,64101.0,64100.0,1.11160224]
["bitfinex","BTCUSD",1721235204933,0.00183,64101.0,64100.0,1.12560224]
["bitfinex","BTCUSD",1721235205136,0.00183,64101.0,64100.0,1.63761424]
["bitfinex","BTCUSD",1721235205355,0.00083,64101.0,64100.0,1.62361424]
["bitfinex","BTCUSD",1721235205663,0.00083,64101.0,64100.0,1.31160224]
["bitfinex","BTCUSD",1721235205791,0.00083,64101.0,64100.0,0.1938965]
["bitfinex","BTCUSD",1721235205999,0.00083,64101.0,64100.0,0.5059085]
["bitfinex","BTCUSD",1721235206209,0.00083,64101.0,64100.0,0.8179205]
["bitfinex","BTCUSD",1721235206387,0.00083,64101.0,64100.0,1.47031424]
["bitfinex","BTCUSD",1721235206617,0.00083,64101.0,64100.0,1.48431424]
["bitfinex","BTCUSD",1721235206815,0.00183,64101.0,64100.0,1.49831424]
["bitfinex","BTCUSD",1721235207049,0.00183,64101.0,64100.0,1.48431424]
["bitfinex","BTCUSD",1721235207254,0.00183,64101.0,64100.0,1.49831424]
["bitfinex","BTCUSD",1721235207461,0.00183,64101.0,64100.0,1.48431424]
["bitfinex","BTCUSD",1721235207462,0.00083,64101.0,64100.0,1.48431424]
["bitfinex","BTCUSD",1721235207666,0.00183,64101.0,64100.0,1.49831424]
["bitfinex","BTCUSD",1721235208517,0.00084,64117.0,64112.0,0.2]
["bitfinex","BTCUSD",1721235208737,0.00084,64117.0,64116.0,0.748501]
["bitfinex","BTCUSD",1721235208972,0.52364871,64136.0,64116.0,0.748501]
["bitfinex","BTCUSD",1721235208973,0.46304871,64136.0,64132.0,0.155926]
["bitfinex","BTCUSD",1721235209173,0.46304871,64136.0,64135.0,0.311842]
["bitfinex","BTCUSD",1721235209399,0.0753,64142.0,64131.0,0.345]
["bitfinex","BTCUSD",1721235209400,0.31181,64142.0,64131.0,0.345]
["bitfinex","BTCUSD",1721235209601,0.155905,64142.0,64135.0,0.311842]
["bitfinex","BTCUSD",1721235209806,0.0831,64148.0,64136.0,0.311835]
["bitfinex","BTCUSD",1721235209978,0.311757,64153.0,64140.0,0.311813]
["bitfinex","BTCUSD",1721235210181,0.0636,64158.0,64153.0,0.311754]
["bitfinex","BTCUSD",1721235210397,0.155859,64161.0,64153.0,0.467631]
["bitfinex","BTCUSD",1721235210599,0.164197,64162.0,64153.0,0.4915215]
["bitfinex","BTCUSD",1721235210805,0.00834,64162.0,64153.0,0.8032755]
["bitfinex","BTCUSD",1721235211006,0.155858,64161.0,64153.0,0.8032755]
["bitfinex","BTCUSD",1721235211676,0.155858,64161.0,64153.0,0.8062755]
["bitfinex","BTCUSD",1721235212076,0.00834,64162.0,64153.0,0.8032755]
["bitfinex","BTCUSD",1721235212303,0.155858,64161.0,64153.0,0.64590324]
["bitfinex","BTCUSD",1721235212462,0.00934,64154.0,64153.0,0.34814924]
["bitfinex","BTCUSD",1721235212656,0.00934,64154.0,64153.0,1.28341124]
["bitfinex","BTCUSD",1721235213330,0.00934,64154.0,64153.0,1.53341124]
["bitfinex","BTCUSD",1721235213633,0.00834,64162.0,64161.0,0.2]
["bitfinex","BTCUSD",1721235213866,0.00834,64162.0,64161.0,1.43426874]
["bitfinex","BTCUSD",1721235214238,0.00834,64162.0,64161.0,1.74598374]
["bitfinex","BTCUSD",1721235214488,0.00834,64162.0,64161.0,2.08069874]
["bitfinex","BTCUSD",1721235214649,0.00834,64166.0,64165.0,0.82924]
["bitfinex","BTCUSD",1721235214854,0.00083,64172.0,64169.0,0.667514]
["bitfinex","BTCUSD",1721235215056,0.00083,64172.0,64169.0,1.44559488]
["bitfinex","BTCUSD",1721235215257,0.00083,64172.0,64169.0,1.75727088]
["bitfinex","BTCUSD",1721235215460,0.00083,64172.0,64170.0,0.77918]
["bitfinex","BTCUSD",1721235215604,0.00083,64172.0,64170.0,1.24523374]
["bitfinex","BTCUSD",1721235216022,0.00835,64182.0,64181.0,0.155809]
["bitfinex","BTCUSD",1721235216374,0.00835,64182.0,64181.0,0.1796995]
["bitfinex","BTCUSD",1721235216375,0.01558854,64182.0,64181.0,0.1796995]
["bitfinex","BTCUSD",1721235216707,0.48300754,64182.0,64181.0,0.0238905]
["bitfinex","BTCUSD",1721235216933,0.15582,64177.0,64171.0,0.158626]
["bitfinex","BTCUSD",1721235217161,0.07717479,64173.0,64172.0,0.31021274]
["bitfinex","BTCUSD",1721235217634,0.08441288,64173.0,64172.0,0.31021274]
["bitfinex","BTCUSD",1721235217860,0.08441288,64173.0,64170.0,0.014]
["bitfinex","BTCUSD",1721235217861,0.08441288,64173.0,64170.0,0.016794]
["bitfinex","BTCUSD",1721235218091,0.155833,64171.0,64170.0,0.016794]
["bitfinex","BTCUSD",1721235218261,0.07717479,64173.0,64169.0,0.014]
["bitfinex","BTCUSD",1721235218262,0.00729801,64172.0,64169.0,0.014]
["bitfinex","BTCUSD",1721235218472,0.00729969,64171.0,64170.0,0.002794]
["bitfinex","BTCUSD",1721235218676,0.00729969,64171.0,64170.0,0.51728044]
["bitfinex","BTCUSD",1721235218880,0.38879379,64181.0,64174.0,0.155824]
["bitfinex","BTCUSD",1721235219011,0.0619,64184.0,64175.0,0.15438174]
["bitfinex","BTCUSD",1721235219220,0.07717479,64198.0,64175.0,0.15438174]
["bitfinex","BTCUSD",1721235219221,0.00730679,64180.0,64175.0,0.43498174]
["bitfinex","BTCUSD",1721235219468,0.07717479,64181.0,64176.0,0.311642]
["bitfinex","BTCUSD",1721235219703,0.00728877,64180.0,64179.0,0.155812]
["bitfinex","BTCUSD",1721235219939,0.00728877,64180.0,64179.0,0.62182174]
["bitfinex","BTCUSD",1721235220187,0.00728877,64180.0,64179.0,0.15438174]
["bitfinex","BTCUSD",1721235220421,0.07717479,64188.0,64181.0,0.467427]
["bitfinex","BTCUSD",1721235220665,0.23296679,64188.0,64181.0,0.62180874]
["bitfinex","BTCUSD",1721235220868,0.23296679,64188.0,64181.0,0.67024144]
["bitfinex","BTCUSD",1721235221066,0.155787,64191.0,64181.0,0.98185944]
["bitfinex","BTCUSD",1721235221298,0.07717479,64190.0,64181.0,0.98185944]
["bitfinex","BTCUSD",1721235221504,0.07717479,64190.0,64181.0,0.0484327]
["bitfinex","BTCUSD",1721235221738,0.311593,64187.0,64181.0,0.009]
["bitfinex","BTCUSD",1721235221973,0.01567433,64182.0,64181.0,0.78973369]
["bitfinex","BTCUSD",1721235222166,0.01567433,64182.0,64181.0,0.63080874]
["bitfinex","BTCUSD",1721235222413,0.00835,64182.0,64181.0,0.63080874]
["bitfinex","BTCUSD",1721235222714,0.00835,64182.0,64181.0,0.16338174]
["bitfinex","BTCUSD",1721235222920,0.00835,64182.0,64181.0,0.64080874]
["bitfinex","BTCUSD",1721235223125,0.00835,64182.0,64181.0,0.477427]
["bitfinex","BTCUSD",1721235223527,0.23296179,64190.0,64181.0,0.47599974]
["bitfinex","BTCUSD",1721235223728,0.23296179,64190.0,64185.0,0.155798]
["bitfinex","BTCUSD",1721235223729,0.00733649,64189.0,64185.0,0.155798]
["bitfinex","BTCUSD",1721235223963,0.00733649,64189.0,64186.0,0.155796]
["bitfinex","BTCUSD",1721235224162,0.00733649,64189.0,64186.0,0.311591]
["bitfinex","BTCUSD",1721235224369,0.00733649,64189.0,64186.0,0.15438174]
["bitfinex","BTCUSD",1721235224574,0.00733649,64189.0,64188.0,0.467376]
["bitfinex","BTCUSD",1721235224776,0.15777479,64198.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721235224777,0.155778,64194.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721235224982,0.15777479,64198.0,64186.0,0.21628174]
["bitfinex","BTCUSD",1721235224983,0.07717479,64191.0,64186.0,0.21628174]
["bitfinex","BTCUSD",1721235225186,0.07717479,64191.0,64188.0,0.311584]
["bitfinex","BTCUSD",1721235225345,0.07717479,64191.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721235225546,0.07717479,64191.0,64188.0,0.15579]
["bitfinex","BTCUSD",1721235225744,0.07717479,64191.0,64187.0,0.20716971]
["bitfinex","BTCUSD",1721235225745,0.23295979,64191.0,64187.0,0.20716971]
["bitfinex","BTCUSD",1721235225958,0.07717479,64191.0,64187.0,0.36296371]
["bitfinex","BTCUSD",1721235226158,0.07717479,64191.0,64188.0,0.02252567]
["bitfinex","BTCUSD",1721235226367,0.07717479,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1721235226562,0.07817479,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1721235226805,0.08017479,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1721235227165,0.08117479,64191.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721235227360,0.08117479,64191.0,64190.0,0.05278797]
["bitfinex","BTCUSD",1721235227565,0.07917479,64191.0,64190.0,0.20857497]
["bitfinex","BTCUSD",1721235227964,0.002,64191.0,64190.0,0.98610671]
["bitfinex","BTCUSD",1721235228182,0.002,64191.0,64190.0,1.26670671]
["bitfinex","BTCUSD",1721235228536,0.07717479,64198.0,64193.0,0.155777]
["bitfinex","BTCUSD",1721235228742,0.07717479,64198.0,64194.0,0.17830167]
["bitfinex","BTCUSD",1721235228743,0.23294279,64198.0,64194.0,0.17830167]
["bitfinex","BTCUSD",1721235229349,0.23294279,64198.0,64194.0,0.02252567]
["bitfinex","BTCUSD",1721235229350,0.155775,64195.0,64194.0,0.02252567]
["bitfinex","BTCUSD",1721235229551,0.31155,64195.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721235229807,0.07717479,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721235230013,0.07717479,64191.0,64190.0,0.467362]
["bitfinex","BTCUSD",1721235230324,0.08417479,64198.0,64193.0,0.31156]
["bitfinex","BTCUSD",1721235230492,0.08417479,64198.0,64194.0,0.04659417]
["bitfinex","BTCUSD",1721235230697,0.08417479,64198.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721235231237,0.07717479,64198.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721235231458,0.155774,64196.0,64194.0,0.04659417]
["bitfinex","BTCUSD",1721235231659,0.07717479,64198.0,64194.0,0.04659417]
["bitfinex","BTCUSD",1721235231660,0.15577,64197.0,64194.0,0.04659417]
["bitfinex","BTCUSD",1721235231864,0.07717479,64198.0,64195.0,0.02871947]
["bitfinex","BTCUSD",1721235231865,0.23294279,64198.0,64195.0,0.02871947]
["bitfinex","BTCUSD",1721235232285,0.155772,64196.0,64195.0,0.02871947]
["bitfinex","BTCUSD",1721235232484,0.467317,64196.0,64195.0,0.02871947]
["bitfinex","BTCUSD",1721235232689,0.07717479,64198.0,64185.0,0.155798]
["bitfinex","BTCUSD",1721235233060,0.155783,64192.0,64188.0,0.155791]
["bitfinex","BTCUSD",1721235233232,0.155783,64192.0,64186.0,0.311591]
["bitfinex","BTCUSD",1721235233233,0.155783,64192.0,64189.0,0.158583]
["bitfinex","BTCUSD",1721235233433,0.155783,64192.0,64189.0,0.002794]
["bitfinex","BTCUSD",1721235233633,0.155787,64190.0,64189.0,0.002794]
["bitfinex","BTCUSD",1721235233773,0.00741714,64191.0,64187.0,0.002794]
["bitfinex","BTCUSD",1721235233978,0.00741882,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721235234402,0.155781,64193.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721235234616,0.007,64197.0,64190.0,0.002794]
["bitfinex","BTCUSD",1721235234816,0.007,64197.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721235235018,0.001,64198.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721235235227,0.155771,64197.0,64193.0,0.15578]
["bitfinex","BTCUSD",1721235235506,0.001,64198.0,64197.0,0.15577]
["bitfinex","BTCUSD",1721235235900,0.001,64198.0,64193.0,0.311556]
["bitfinex","BTCUSD",1721235236109,0.155764,64200.0,64196.0,0.155772]
["bitfinex","BTCUSD",1721235236292,0.001,64197.0,64194.0,0.175777]
["bitfinex","BTCUSD",1721235236494,0.001,64197.0,64194.0,0.01]
["bitfinex","BTCUSD",1721235236657,0.001,64197.0,64194.0,0.321553]
["bitfinex","BTCUSD",1721235236857,0.155764,64200.0,64197.0,0.011]
["bitfinex","BTCUSD",1721235237498,0.15576,64201.0,64197.0,0.166769]
["bitfinex","BTCUSD",1721235237701,0.155764,64200.0,64197.0,0.011]
["bitfinex","BTCUSD",1721235238099,0.155764,64200.0,64196.0,0.155772]
["bitfinex","BTCUSD",1721235238595,0.38868079,64205.0,64190.0,0.2806]
["bitfinex","BTCUSD",1721235238596,0.07717479,64198.0,64194.0,0.012]
["bitfinex","BTCUSD",1721235238829,0.155773,64196.0,64194.0,0.012]
["bitfinex","BTCUSD",1721235239025,0.07717479,64198.0,64194.0,0.167776]
["bitfinex","BTCUSD",1721235239026,0.23294279,64198.0,64194.0,0.167776]
["bitfinex","BTCUSD",1721235239290,0.001,64198.0,64195.0,0.0482136]
["bitfinex","BTCUSD",1721235239424,0.156768,64198.0,64197.0,0.009]
["bitfinex","BTCUSD",1721235239623,0.311524,64201.0,64197.0,0.009]
["bitfinex","BTCUSD",1721235239624,0.155761,64201.0,64197.0,0.16477]
["bitfinex","BTCUSD",1721235239820,0.311515,64203.0,64197.0,0.009]
["bitfinex","BTCUSD",1721235240021,0.155758,64202.0,64198.0,0.155766]
["bitfinex","BTCUSD",1721235240223,0.07717479,64202.0,64199.0,0.02710004]
["bitfinex","BTCUSD",1721235240423,0.155763,64200.0,64199.0,0.02710004]
["bitfinex","BTCUSD",1721235240944,0.001,64201.0,64199.0,0.02710004]
["bitfinex","BTCUSD",1721235241346,0.156761,64201.0,64199.0,0.02710004]
["bitfinex","BTCUSD",1721235241511,0.001,64201.0,64200.0,0.93319674]
["bitfinex","BTCUSD",1721235241870,0.155744,64208.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721235242320,0.311481,64210.0,64205.0,0.15575]
["bitfinex","BTCUSD",1721235242321,0.00750541,64207.0,64205.0,0.15575]
["bitfinex","BTCUSD",1721235242531,0.00750373,64206.0,64204.0,0.155753]
["bitfinex","BTCUSD",1721235242761,0.00750373,64206.0,64200.0,0.0482136]
["bitfinex","BTCUSD",1721235242762,0.15576,64201.0,64200.0,0.0482136]
["bitfinex","BTCUSD",1721235242960,0.155772,64197.0,64189.0,0.311578]
["bitfinex","BTCUSD",1721235243159,0.311526,64200.0,64192.0,0.155782]
["bitfinex","BTCUSD",1721235243371,0.07717479,64205.0,64190.0,0.59809295]
["bitfinex","BTCUSD",1721235243372,0.155775,64195.0,64193.0,0.13214021]
["bitfinex","BTCUSD",1721235243584,0.155775,64195.0,64194.0,0.12934621]
["bitfinex","BTCUSD",1721235243790,0.155773,64196.0,64194.0,0.12934621]
["bitfinex","BTCUSD",1721235244087,0.311534,64199.0,64192.0,0.002794]
["bitfinex","BTCUSD",1721235244088,0.155765,64199.0,64195.0,0.28791421]
["bitfinex","BTCUSD",1721235244228,0.155765,64199.0,64196.0,0.12934621]
["bitfinex","BTCUSD",1721235244428,0.155765,64199.0,64197.0,0.13214021]
["bitfinex","BTCUSD",1721235244631,0.10838,64215.0,64198.0,0.28372795]
["bitfinex","BTCUSD",1721235244812,0.10838,64215.0,64199.0,0.13214021]
["bitfinex","BTCUSD",1721235244813,0.07717479,64212.0,64199.0,0.13214021]
["bitfinex","BTCUSD",1721235245016,0.07717479,64205.0,64199.0,0.002794]
["bitfinex","BTCUSD",1721235245220,0.467289,64200.0,64199.0,0.002794]
["bitfinex","BTCUSD",1721235245416,0.155768,64198.0,64195.0,0.002794]
["bitfinex","BTCUSD",1721235245621,0.155772,64197.0,64195.0,0.002794]
["bitfinex","BTCUSD",1721235245875,0.155772,64197.0,64196.0,0.0172575]
["bitfinex","BTCUSD",1721235246052,0.155767,64199.0,64196.0,0.0172575]
["bitfinex","BTCUSD",1721235246375,0.155767,64199.0,64197.0,0.002794]
["bitfinex","BTCUSD",1721235246376,0.155768,64198.0,64197.0,0.002794]
["bitfinex","BTCUSD",1721235246752,0.467304,64198.0,64197.0,0.002794]
["bitfinex","BTCUSD",1721235246917,0.155768,64198.0,64197.0,0.011]
["bitfinex","BTCUSD",1721235247503,0.155768,64198.0,64197.0,0.058834]
["bitfinex","BTCUSD",1721235247687,0.467304,64198.0,64197.0,0.047834]
["bitfinex","BTCUSD",1721235247880,0.155771,64197.0,64193.0,0.155779]
["bitfinex","BTCUSD",1721235248038,0.155766,64199.0,64196.0,0.014]
["bitfinex","BTCUSD",1721235248242,0.155766,64199.0,64197.0,0.002794]
["bitfinex","BTCUSD",1721235248666,0.311527,64200.0,64197.0,0.002794]
["bitfinex","BTCUSD",1721235248870,0.311527,64200.0,64197.0,0.013794]
["bitfinex","BTCUSD",1721235248871,0.15577701,64198.0,64197.0,0.013794]
["bitfinex","BTCUSD",1721235249106,0.15577701,64198.0,64197.0,0.0279573]
["bitfinex","BTCUSD",1721235249311,0.46731301,64198.0,64197.0,0.0399573]
["bitfinex","BTCUSD",1721235249507,0.15577701,64198.0,64197.0,0.0169573]
["bitfinex","BTCUSD",1721235249729,0.528025,64195.0,64194.0,0.002794]
["bitfinex","BTCUSD",1721235249933,0.839575,64195.0,64194.0,0.002794]
["bitfinex","BTCUSD",1721235250241,1.151125,64195.0,64194.0,0.002794]
["bitfinex","BTCUSD",1721235250433,0.311592,64187.0,64180.0,0.002794]
["bitfinex","BTCUSD",1721235250607,0.155803,64184.0,64181.0,0.12937114]
["bitfinex","BTCUSD",1721235250808,0.155803,64184.0,64182.0,0.13216514]
["bitfinex","BTCUSD",1721235250986,0.155803,64184.0,64183.0,0.12937114]
["bitfinex","BTCUSD",1721235251846,0.123558,64184.0,64179.0,0.155813]
["bitfinex","BTCUSD",1721235252013,0.07717479,64192.0,64180.0,0.1293714]
["bitfinex","BTCUSD",1721235252014,0.467427,64181.0,64180.0,0.1293714]
["bitfinex","BTCUSD",1721235252226,0.467427,64181.0,64180.0,0.1433714]
["bitfinex","BTCUSD",1721235252426,0.467427,64181.0,64180.0,0.15770854]
["bitfinex","BTCUSD",1721235252629,0.467427,64181.0,64180.0,0.1293714]
["bitfinex","BTCUSD",1721235252630,0.68230874,64181.0,64180.0,0.1293714]
["bitfinex","BTCUSD",1721235252973,0.68230874,64181.0,64164.0,0.09251074]
["bitfinex","BTCUSD",1721235252974,0.36626688,64181.0,64162.0,0.46304871]
["bitfinex","BTCUSD",1721235253089,0.155844,64167.0,64163.0,0.13220811]
["bitfinex","BTCUSD",1721235253293,0.311683,64168.0,64164.0,0.12941411]
["bitfinex","BTCUSD",1721235253491,0.528638,64166.0,64165.0,0.13220811]
["bitfinex","BTCUSD",1721235253694,0.840329,64166.0,64165.0,0.14263492]
["bitfinex","BTCUSD",1721235254334,0.840329,64166.0,64165.0,0.02867954]
["bitfinex","BTCUSD",1721235255054,0.779229,64166.0,64165.0,0.01545873]
["bitfinex","BTCUSD",1721235255328,0.0611,64170.0,64165.0,0.01545873]
["bitfinex","BTCUSD",1721235255524,0.155839,64169.0,64166.0,0.002794]
["bitfinex","BTCUSD",1721235255861,0.155843,64167.0,64166.0,0.002794]
["bitfinex","BTCUSD",1721235256009,0.467529,64167.0,64166.0,0.002794]
["bitfinex","BTCUSD",1721235256212,0.856615,64167.0,64166.0,0.002794]
["bitfinex","BTCUSD",1721235256415,0.467536,64166.0,64165.0,0.02345873]
["bitfinex","BTCUSD",1721235256620,1.090918,64166.0,64165.0,0.02345873]
["bitfinex","BTCUSD",1721235257025,1.090918,64166.0,64165.0,0.01545873]
["bitfinex","BTCUSD",1721235257765,1.090918,64166.0,64165.0,0.02445873]
["bitfinex","BTCUSD",1721235257964,1.090918,64166.0,64165.0,0.01545873]
["bitfinex","BTCUSD",1721235258339,1.090918,64166.0,64165.0,0.02345873]
["bitfinex","BTCUSD",1721235258681,1.24529974,64166.0,64165.0,0.02345873]
["bitfinex","BTCUSD",1721235258883,1.55699074,64166.0,64165.0,0.02345873]
["bitfinex","BTCUSD",1721235259293,1.55799074,64166.0,64165.0,0.03045873]
["bitfinex","BTCUSD",1721235259491,2.15818174,64166.0,64165.0,0.03045873]
["bitfinex","BTCUSD",1721235259895,2.21070244,64166.0,64165.0,0.03045873]
["bitfinex","BTCUSD",1721235260090,0.155906,64141.0,64140.0,0.002794]
["bitfinex","BTCUSD",1721235260457,1.229845,64141.0,64140.0,0.002794]
["bitfinex","BTCUSD",1721235260661,1.229845,64141.0,64130.0,0.009163]
["bitfinex","BTCUSD",1721235260662,0.467776,64133.0,64130.0,0.009163]
["bitfinex","BTCUSD",1721235260872,0.779627,64133.0,64130.0,0.009163]
["bitfinex","BTCUSD",1721235261905,1.091478,64133.0,64130.0,0.009163]
["bitfinex","BTCUSD",1721235262569,0.001,64133.0,64132.0,0.015163]
["bitfinex","BTCUSD",1721235262764,0.155925,64133.0,64132.0,0.009163]
["bitfinex","BTCUSD",1721235262980,0.467776,64133.0,64132.0,0.0175156]
["bitfinex","BTCUSD",1721235263186,0.155925,64133.0,64132.0,0.011163]
["bitfinex","BTCUSD",1721235263389,0.155925,64133.0,64132.0,0.009163]
["bitfinex","BTCUSD",1721235263920,0.156925,64133.0,64132.0,0.015163]
["bitfinex","BTCUSD",1721235264110,0.468776,64133.0,64132.0,0.015163]
["bitfinex","BTCUSD",1721235264313,0.001,64133.0,64132.0,0.015163]
["bitfinex","BTCUSD",1721235264934,0.001,64133.0,64132.0,0.1299622]
["bitfinex","BTCUSD",1721235265098,0.46304871,64153.0,64138.0,0.311824]
["bitfinex","BTCUSD",1721235265293,0.155896,64146.0,64139.0,0.158704]
["bitfinex","BTCUSD",1721235265670,0.155897,64145.0,64139.0,0.158704]
["bitfinex","BTCUSD",1721235265866,0.155894,64146.0,64140.0,0.155908]
["bitfinex","BTCUSD",1721235266089,0.0644,64154.0,64141.0,0.04420844]
["bitfinex","BTCUSD",1721235266315,0.155884,64151.0,64141.0,0.04420844]
["bitfinex","BTCUSD",1721235266553,0.155873,64155.0,64149.0,0.155886]
["bitfinex","BTCUSD",1721235266759,0.311708,64163.0,64150.0,0.314559]
["bitfinex","BTCUSD",1721235266960,0.0639,64164.0,64150.0,0.314559]
["bitfinex","BTCUSD",1721235266961,0.155865,64158.0,64150.0,0.314559]
["bitfinex","BTCUSD",1721235267164,0.155865,64158.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721235267372,0.155865,64158.0,64153.0,0.002794]
["bitfinex","BTCUSD",1721235267581,0.311731,64158.0,64153.0,0.002794]
["bitfinex","BTCUSD",1721235267974,0.311731,64158.0,64151.0,0.0338992]
["bitfinex","BTCUSD",1721235267975,0.467598,64158.0,64152.0,0.002794]
["bitfinex","BTCUSD",1721235268197,0.219751,64164.0,64153.0,0.04141444]
["bitfinex","BTCUSD",1721235268373,0.311676,64170.0,64154.0,0.002794]
["bitfinex","BTCUSD",1721235268585,0.5268,64171.0,64154.0,0.002794]
["bitfinex","BTCUSD",1721235268586,0.15585,64165.0,64159.0,0.155862]
["bitfinex","BTCUSD",1721235268738,0.15585,64165.0,64160.0,0.0366932]
["bitfinex","BTCUSD",1721235268943,0.311696,64165.0,64160.0,0.0366932]
["bitfinex","BTCUSD",1721235269232,0.155853,64163.0,64160.0,0.0366932]
["bitfinex","BTCUSD",1721235269410,0.5268,64171.0,64160.0,0.0366932]
["bitfinex","BTCUSD",1721235269769,0.77787,64171.0,64160.0,0.0366932]
["bitfinex","BTCUSD",1721235269950,0.4662,64171.0,64161.0,0.04141444]
["bitfinex","BTCUSD",1721235270154,0.4662,64171.0,64164.0,0.15585]
["bitfinex","BTCUSD",1721235270155,0.155836,64170.0,64164.0,0.15585]
["bitfinex","BTCUSD",1721235270280,0.155836,64170.0,64165.0,0.002794]
["bitfinex","BTCUSD",1721235271169,0.4662,64171.0,64165.0,0.002794]
["bitfinex","BTCUSD",1721235271367,0.4662,64171.0,64170.0,0.467508]
["bitfinex","BTCUSD",1721235271582,0.155819,64177.0,64171.0,0.155833]
["bitfinex","BTCUSD",1721235271770,0.155819,64177.0,64170.0,0.3455712]
["bitfinex","BTCUSD",1721235271771,0.155821,64176.0,64172.0,0.002794]
["bitfinex","BTCUSD",1721235271948,0.155821,64176.0,64171.0,0.002794]
["bitfinex","BTCUSD",1721235272313,0.15582,64177.0,64171.0,0.002794]
["bitfinex","BTCUSD",1721235272513,0.155821,64176.0,64172.0,0.04141444]
["bitfinex","BTCUSD",1721235272784,0.311619,64181.0,64173.0,0.002794]
["bitfinex","BTCUSD",1721235272912,0.155809,64181.0,64175.0,0.155822]
["bitfinex","BTCUSD",1721235273112,0.155811,64180.0,64176.0,0.002794]
["bitfinex","BTCUSD",1721235273314,0.155811,64180.0,64174.0,0.155825]
["bitfinex","BTCUSD",1721235273315,0.155811,64180.0,64175.0,0.002794]
["bitfinex","BTCUSD",1721235273514,0.4662,64182.0,64176.0,0.0338992]
["bitfinex","BTCUSD",1721235273849,0.155812,64180.0,64177.0,0.002794]
["bitfinex","BTCUSD",1721235274217,0.4662,64182.0,64177.0,0.002794]
["bitfinex","BTCUSD",1721235274431,0.4662,64182.0,64178.0,0.311632]
["bitfinex","BTCUSD",1721235274626,0.4662,64182.0,64181.0,0.927845]
["bitfinex","BTCUSD",1721235274866,0.4662,64182.0,64181.0,0.96925944]
["bitfinex","BTCUSD",1721235275075,0.602,64200.0,64189.0,0.311578]
["bitfinex","BTCUSD",1721235275283,0.155759,64202.0,64196.0,0.155771]
["bitfinex","BTCUSD",1721235275457,0.155761,64201.0,64194.0,0.155775]
["bitfinex","BTCUSD",1721235275658,0.311513,64203.0,64196.0,0.155772]
["bitfinex","BTCUSD",1721235275858,0.311513,64203.0,64197.0,0.002794]
["bitfinex","BTCUSD",1721235276061,0.311509,64204.0,64196.0,0.002794]
["bitfinex","BTCUSD",1721235276297,0.07717479,64205.0,64196.0,0.002794]
["bitfinex","BTCUSD",1721235276476,0.07717479,64198.0,64196.0,0.002794]
["bitfinex","BTCUSD",1721235276759,0.155755,64204.0,64197.0,0.04141444]
["bitfinex","BTCUSD",1721235276963,0.23292679,64205.0,64199.0,0.155764]
["bitfinex","BTCUSD",1721235277122,0.23292679,64205.0,64198.0,0.314329]
["bitfinex","BTCUSD",1721235277123,0.07717479,64204.0,64200.0,0.002794]
["bitfinex","BTCUSD",1721235277304,0.07717479,64204.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721235277520,0.07717479,64204.0,64202.0,0.002794]
["bitfinex","BTCUSD",1721235277718,0.07717479,64204.0,64203.0,0.0338992]
["bitfinex","BTCUSD",1721235277961,0.23292779,64204.0,64203.0,0.0338992]
["bitfinex","BTCUSD",1721235278193,0.155758,64202.0,64196.0,0.155772]
["bitfinex","BTCUSD",1721235278396,0.155758,64202.0,64197.0,0.002794]
["bitfinex","BTCUSD",1721235278935,0.155758,64202.0,64201.0,0.004]
["bitfinex","BTCUSD",1721235279135,0.07717479,64204.0,64201.0,0.004]
["bitfinex","BTCUSD",1721235279358,0.07717479,64204.0,64202.0,0.0192499]
["bitfinex","BTCUSD",1721235279535,0.07717479,64204.0,64202.0,0.0164559]
["bitfinex","BTCUSD",1721235279536,0.23292879,64204.0,64202.0,0.0164559]
["bitfinex","BTCUSD",1721235279739,0.155755,64203.0,64202.0,0.0164559]
["bitfinex","BTCUSD",1721235279945,0.07717479,64204.0,64202.0,0.0164559]
["bitfinex","BTCUSD",1721235280087,0.155757,64203.0,64199.0,0.002]
["bitfinex","BTCUSD",1721235280298,0.001,64202.0,64200.0,0.002794]
["bitfinex","BTCUSD",1721235280697,0.001,64202.0,64198.0,0.002794]
["bitfinex","BTCUSD",1721235280898,0.07717479,64205.0,64198.0,0.002794]
["bitfinex","BTCUSD",1721235281098,0.07717479,64205.0,64202.0,0.160757]
["bitfinex","BTCUSD",1721235281334,0.07717479,64205.0,64203.0,0.0475077]
["bitfinex","BTCUSD",1721235281586,0.48864479,64212.0,64203.0,0.0475077]
["bitfinex","BTCUSD",1721235281701,0.07717479,64204.0,64203.0,0.0475077]
["bitfinex","BTCUSD",1721235283054,0.07717479,64204.0,64203.0,0.2032627]
["bitfinex","BTCUSD",1721235283672,0.07717479,64204.0,64203.0,0.0475077]
["bitfinex","BTCUSD",1721235284272,0.07717479,64204.0,64203.0,0.005]
["bitfinex","BTCUSD",1721235284450,0.07717479,64204.0,64203.0,0.009]
["bitfinex","BTCUSD",1721235285236,0.07800479,64204.0,64203.0,0.009]
["bitfinex","BTCUSD",1721235286554,0.85677179,64204.0,64203.0,0.009]
["bitfinex","BTCUSD",1721235286791,1.82076753,64204.0,64203.0,0.009]
["bitfinex","BTCUSD",1721235286949,2.4096241,64204.0,64203.0,0.009]
["bitfinex","BTCUSD",1721235287150,2.4096241,64204.0,64178.0,0.002794]
["bitfinex","BTCUSD",1721235287151,0.77907,64179.0,64178.0,0.002794]
["bitfinex","BTCUSD",1721235287410,0.77907,64179.0,64177.0,0.46304871]
["bitfinex","BTCUSD",1721235287411,0.467449,64178.0,64177.0,0.46304871]
["bitfinex","BTCUSD",1721235287627,0.311593,64187.0,64175.0,0.155823]
["bitfinex","BTCUSD",1721235287838,0.155806,64183.0,64176.0,0.002794]
["bitfinex","BTCUSD",1721235288045,0.155807,64182.0,64177.0,0.0470282]
["bitfinex","BTCUSD",1721235288211,0.00696141,64182.0,64174.0,0.158619]
["bitfinex","BTCUSD",1721235288623,0.155805,64183.0,64174.0,0.158619]
["bitfinex","BTCUSD",1721235288837,0.00696141,64181.0,64177.0,0.007]
["bitfinex","BTCUSD",1721235289300,0.155805,64183.0,64178.0,0.002794]
["bitfinex","BTCUSD",1721235289460,0.00696141,64180.0,64178.0,0.002794]
["bitfinex","BTCUSD",1721235289665,0.155806,64182.0,64178.0,0.0158619]
["bitfinex","BTCUSD",1721235289923,0.00696141,64179.0,64178.0,0.0158619]
["bitfinex","BTCUSD",1721235290087,0.155806,64182.0,64178.0,0.0158619]
["bitfinex","BTCUSD",1721235290283,0.00696308,64179.0,64178.0,0.0158619]
["bitfinex","BTCUSD",1721235290500,0.00696308,64179.0,64178.0,0.0208619]
["bitfinex","BTCUSD",1721235290703,0.155806,64182.0,64178.0,0.0208619]
["bitfinex","BTCUSD",1721235290926,0.00696308,64179.0,64178.0,0.005]
["bitfinex","BTCUSD",1721235291124,0.155806,64182.0,64176.0,0.002794]
["bitfinex","BTCUSD",1721235291327,0.00696308,64179.0,64178.0,0.006]
["bitfinex","BTCUSD",1721235291528,0.156806,64182.0,64178.0,0.017]
["bitfinex","BTCUSD",1721235291728,0.00696308,64179.0,64178.0,0.172816]
["bitfinex","BTCUSD",1721235292182,0.001,64182.0,64178.0,0.172816]
["bitfinex","BTCUSD",1721235292352,0.00696308,64179.0,64178.0,0.161816]
["bitfinex","BTCUSD",1721235292695,0.001,64182.0,64178.0,0.006]
["bitfinex","BTCUSD",1721235292860,0.001,64182.0,64179.0,0.0504203]
["bitfinex","BTCUSD",1721235293062,0.00696141,64181.0,64179.0,0.0476263]
["bitfinex","BTCUSD",1721235293305,0.00696141,64181.0,64180.0,0.002794]
["bitfinex","BTCUSD",1721235293501,0.155801,64185.0,64180.0,0.002794]
["bitfinex","BTCUSD",1721235293658,0.0068586,64181.0,64180.0,0.002794]
["bitfinex","BTCUSD",1721235293859,0.155802,64184.0,64180.0,0.002794]
["bitfinex","BTCUSD",1721235293860,0.155802,64184.0,64180.0,0.02768734]
["bitfinex","BTCUSD",1721235294066,0.0068586,64181.0,64180.0,0.02768734]
["bitfinex","BTCUSD",1721235294266,0.155802,64184.0,64180.0,0.02768734]
["bitfinex","BTCUSD",1721235294463,0.0068586,64181.0,64180.0,0.02768734]
["bitfinex","BTCUSD",1721235294749,0.4662,64198.0,64183.0,0.1407]
["bitfinex","BTCUSD",1721235294950,0.4662,64198.0,64185.0,0.311599]
["bitfinex","BTCUSD",1721235295097,0.155781,64193.0,64186.0,0.158589]
["bitfinex","BTCUSD",1721235295306,0.4662,64198.0,64186.0,0.158589]
["bitfinex","BTCUSD",1721235295307,0.155776,64195.0,64188.0,0.155791]
["bitfinex","BTCUSD",1721235295503,0.155776,64195.0,64189.0,0.002794]
["bitfinex","BTCUSD",1721235295504,0.155778,64194.0,64189.0,0.002794]
["bitfinex","BTCUSD",1721235295709,0.155781,64193.0,64190.0,0.02768734]
["bitfinex","BTCUSD",1721235295904,0.155781,64193.0,64191.0,0.002794]
["bitfinex","BTCUSD",1721235296105,0.621969,64198.0,64192.0,0.155781]
["bitfinex","BTCUSD",1721235296342,0.155771,64197.0,64193.0,0.002794]
["bitfinex","BTCUSD",1721235296470,0.155771,64197.0,64192.0,0.002794]
["bitfinex","BTCUSD",1721235296670,0.155773,64196.0,64193.0,0.0476263]
["bitfinex","BTCUSD",1721235297032,0.155773,64196.0,64194.0,0.002794]
["bitfinex","BTCUSD",1721235297184,0.777738,64198.0,64194.0,0.002794]
["bitfinex","BTCUSD",1721235297384,0.155771,64197.0,64194.0,0.002794]
["bitfinex","BTCUSD",1721235298176,0.621968,64198.0,64194.0,0.002794]
["bitfinex","BTCUSD",1721235298436,0.4662,64198.0,64196.0,0.002794]
["bitfinex","BTCUSD",1721235298662,0.311515,64203.0,64196.0,0.002794]
["bitfinex","BTCUSD",1721235298865,0.002,64197.0,64196.0,0.002794]
["bitfinex","BTCUSD",1721235299149,0.002,64197.0,64196.0,0.470111]
["bitfinex","BTCUSD",1721235299297,0.002,64197.0,64196.0,0.467317]
["bitfinex","BTCUSD",1721235299542,0.002,64197.0,64196.0,0.5149433]
["bitfinex","BTCUSD",1721235299944,0.23375879,64204.0,64198.0,0.155767]
["bitfinex","BTCUSD",1721235300286,0.00683065,64203.0,64199.0,0.002794]
["bitfinex","BTCUSD",1721235300491,0.00683065,64203.0,64196.0,0.2013263]
["bitfinex","BTCUSD",1721235300492,0.155759,64202.0,64197.0,0.158563]
["bitfinex","BTCUSD",1721235300628,0.00682897,64202.0,64198.0,0.18345434]
["bitfinex","BTCUSD",1721235300847,0.00682897,64202.0,64201.0,0.467281]
["bitfinex","BTCUSD",1721235301040,0.00083,64204.0,64203.0,0.467266]
["bitfinex","BTCUSD",1721235301285,0.00083,64204.0,64199.0,0.51153]
["bitfinex","BTCUSD",1721235301507,0.00766233,64204.0,64200.0,0.28788804]
["bitfinex","BTCUSD",1721235301662,0.00766233,64204.0,64201.0,0.2033863]
["bitfinex","BTCUSD",1721235301663,0.00083,64204.0,64201.0,0.2033863]
["bitfinex","BTCUSD",1721235301867,0.00683903,64203.0,64202.0,0.002794]
["bitfinex","BTCUSD",1721235302661,0.78561603,64203.0,64202.0,0.002794]
["bitfinex","BTCUSD",1721235302863,0.78561603,64203.0,64198.0,0.005]
["bitfinex","BTCUSD",1721235302864,0.155761,64201.0,64198.0,0.005]
["bitfinex","BTCUSD",1721235303212,0.155761,64201.0,64199.0,0.002794]
["bitfinex","BTCUSD",1721235303506,0.00685246,64200.0,64199.0,0.467296]
["bitfinex","BTCUSD",1721235303722,0.20083,64204.0,64202.0,0.155756]
["bitfinex","BTCUSD",1721235303928,0.19083,64204.0,64203.0,0.47006]
["bitfinex","BTCUSD",1721235304144,0.19083,64204.0,64203.0,0.467266]
["bitfinex","BTCUSD",1721235304530,0.19083,64204.0,64203.0,0.843277]
["bitfinex","BTCUSD",1721235304953,0.19083,64204.0,64203.0,0.9726033]
["bitfinex","BTCUSD",1721235305184,0.19083,64204.0,64203.0,0.843277]
["bitfinex","BTCUSD",1721235305330,0.19083,64204.0,64203.0,1.52029267]
["bitfinex","BTCUSD",1721235305985,0.19083,64204.0,64203.0,1.88180367]
["bitfinex","BTCUSD",1721235305986,0.11551636,64204.0,64203.0,1.88180367]
["bitfinex","BTCUSD",1721235306217,0.11551636,64204.0,64203.0,1.76348074]
["bitfinex","BTCUSD",1721235306347,0.11551636,64204.0,64203.0,2.17239722]
["bitfinex","BTCUSD",1721235306551,0.11551636,64204.0,64203.0,2.12239722]
["bitfinex","BTCUSD",1721235306750,1e-08,64204.0,64203.0,2.13639722]
["bitfinex","BTCUSD",1721235306956,1e-08,64204.0,64203.0,2.18639722]
["bitfinex","BTCUSD",1721235307172,1e-08,64204.0,64203.0,2.19639722]
["bitfinex","BTCUSD",1721235307374,1e-08,64204.0,64203.0,2.29639722]
["bitfinex","BTCUSD",1721235307574,1e-08,64204.0,64203.0,2.24639722]
["bitfinex","BTCUSD",1721235307773,1e-08,64204.0,64203.0,2.23639722]
["bitfinex","BTCUSD",1721235307976,1e-08,64204.0,64203.0,2.43639722]
["bitfinex","BTCUSD",1721235308178,1e-08,64204.0,64203.0,2.50039722]
["bitfinex","BTCUSD",1721235308470,1e-08,64204.0,64203.0,2.47539722]
["bitfinex","BTCUSD",1721235308667,1e-08,64204.0,64203.0,2.12788622]
["bitfinex","BTCUSD",1721235309432,1e-08,64204.0,64203.0,1.99856974]
["bitfinex","BTCUSD",1721235309628,1e-08,64204.0,64203.0,2.12788208]
["bitfinex","BTCUSD",1721235309832,1e-08,64204.0,64203.0,1.99856974]
["bitfinex","BTCUSD",1721235310033,1e-08,64204.0,64203.0,2.12788285]
["bitfinex","BTCUSD",1721235311157,0.00083,64213.0,64212.0,1.481138]
["bitfinex","BTCUSD",1721235311341,0.00083,64213.0,64212.0,2.16742383]
["bitfinex","BTCUSD",1721235311573,0.00838,64215.0,64212.0,2.16742383]
["bitfinex","BTCUSD",1721235311574,0.00838,64215.0,64214.0,1.281103]
["bitfinex","BTCUSD",1721235311763,0.00380161,64221.0,64218.0,0.467158]
["bitfinex","BTCUSD",1721235311974,0.00380161,64221.0,64218.0,1.49672183]
["bitfinex","BTCUSD",1721235312155,0.00380161,64221.0,64218.0,1.99916083]
["bitfinex","BTCUSD",1721235312405,0.00380161,64221.0,64218.0,1.86985674]
["bitfinex","BTCUSD",1721235312607,0.00380161,64221.0,64218.0,1.99912916]
["bitfinex","BTCUSD",1721235312807,0.00380161,64221.0,64218.0,2.04546032]
["bitfinex","BTCUSD",1721235313026,0.00380161,64221.0,64218.0,2.05946032]
["bitfinex","BTCUSD",1721235313427,0.00380161,64221.0,64218.0,2.0826646]
["bitfinex","BTCUSD",1721235313631,0.00380161,64221.0,64218.0,2.01312916]
["bitfinex","BTCUSD",1721235314071,0.00380161,64221.0,64218.0,2.33856816]
["bitfinex","BTCUSD",1721235314270,0.00380161,64221.0,64218.0,2.37231228]
["bitfinex","BTCUSD",1721235314487,0.00380161,64221.0,64218.0,2.44180816]
["bitfinex","BTCUSD",1721235314849,0.00380161,64221.0,64218.0,2.45580816]
["bitfinex","BTCUSD",1721235315279,0.00380161,64221.0,64218.0,2.47902621]
["bitfinex","BTCUSD",1721235315491,0.00380161,64221.0,64218.0,2.38631228]
["bitfinex","BTCUSD",1721235315727,0.00380161,64221.0,64218.0,2.79046521]
["bitfinex","BTCUSD",1721235315933,0.00380161,64221.0,64218.0,2.69775128]
["bitfinex","BTCUSD",1721235316150,0.00380161,64221.0,64218.0,2.81364369]
["bitfinex","BTCUSD",1721235316353,0.00380161,64221.0,64218.0,2.69775128]
["bitfinex","BTCUSD",1721235316765,0.00380161,64221.0,64218.0,2.81353523]
["bitfinex","BTCUSD",1721235316966,0.00269114,64219.0,64218.0,2.79953523]
["bitfinex","BTCUSD",1721235317207,0.00269114,64219.0,64218.0,2.81353523]
["bitfinex","BTCUSD",1721235317521,0.00269114,64219.0,64218.0,2.69775128]
["bitfinex","BTCUSD",1721235317756,0.00269114,64219.0,64218.0,2.66975128]
["bitfinex","BTCUSD",1721235317953,0.00269114,64219.0,64218.0,2.65575128]
["bitfinex","BTCUSD",1721235318161,0.00380161,64221.0,64220.0,2.104259]
["bitfinex","BTCUSD",1721235318360,0.0096488,64231.0,64222.0,0.347109]
["bitfinex","BTCUSD",1721235318577,0.0096488,64231.0,64223.0,0.517121]
["bitfinex","BTCUSD",1721235318747,0.0096488,64231.0,64225.0,0.828512]
["bitfinex","BTCUSD",1721235318982,0.0096488,64231.0,64226.0,0.5171]
["bitfinex","BTCUSD",1721235319088,0.0096488,64231.0,64227.0,1.339882]
["bitfinex","BTCUSD",1721235319292,0.0096488,64231.0,64227.0,2.678192]
["bitfinex","BTCUSD",1721235319689,0.00863027,64236.0,64234.0,1.028402]
["bitfinex","BTCUSD",1721235319863,0.00863027,64236.0,64234.0,2.0030001]
["bitfinex","BTCUSD",1721235320037,0.00863027,64236.0,64234.0,2.3143611]
["bitfinex","BTCUSD",1721235320216,0.00863027,64236.0,64234.0,2.42582392]
["bitfinex","BTCUSD",1721235320418,0.00863027,64236.0,64234.0,2.30640092]
["bitfinex","BTCUSD",1721235320632,0.00863027,64236.0,64234.0,1.21238374]
["bitfinex","BTCUSD",1721235321294,0.00863027,64236.0,64234.0,1.22638374]
["bitfinex","BTCUSD",1721235321484,0.00863027,64236.0,64234.0,1.53774474]
["bitfinex","BTCUSD",1721235321893,0.0179191,64245.0,64241.0,0.46699]
["bitfinex","BTCUSD",1721235322125,0.0179191,64245.0,64241.0,0.90097174]
["bitfinex","BTCUSD",1721235322323,0.0179191,64245.0,64241.0,1.057917]
["bitfinex","BTCUSD",1721235322525,0.16222444,64244.0,64237.0,0.311346]
["bitfinex","BTCUSD",1721235322756,0.16222444,64244.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721235322968,0.00656844,64244.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721235323142,0.00656844,64244.0,64240.0,0.158458]
["bitfinex","BTCUSD",1721235323404,0.00656844,64244.0,64240.0,0.155664]
["bitfinex","BTCUSD",1721235323612,0.00656844,64244.0,64241.0,0.014]
["bitfinex","BTCUSD",1721235324228,0.16222444,64244.0,64241.0,0.014]
["bitfinex","BTCUSD",1721235324806,0.1612239,64242.0,64241.0,0.014]
["bitfinex","BTCUSD",1721235325024,0.5346459,64242.0,64241.0,0.014]
["bitfinex","BTCUSD",1721235325222,1.1572899,64242.0,64241.0,0.014]
["bitfinex","BTCUSD",1721235325440,1.2349899,64242.0,64241.0,0.026]
["bitfinex","BTCUSD",1721235325930,1.2349899,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1721235326266,1.38937164,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1721235326472,0.05,64237.0,64219.0,0.002794]
["bitfinex","BTCUSD",1721235326731,0.05,64237.0,64205.0,0.2]
["bitfinex","BTCUSD",1721235326732,0.1458,64219.0,64213.0,0.15573]
["bitfinex","BTCUSD",1721235326938,0.1458,64219.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721235326939,0.063,64219.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721235327627,0.063,64219.0,64217.0,0.15572]
["bitfinex","BTCUSD",1721235328152,0.063,64219.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721235328369,0.063,64219.0,64218.0,0.379419]
["bitfinex","BTCUSD",1721235329307,0.118707,64223.0,64218.0,0.379419]
["bitfinex","BTCUSD",1721235329870,0.155705,64224.0,64218.0,0.379419]
["bitfinex","BTCUSD",1721235330134,0.0826,64225.0,64218.0,0.389419]
["bitfinex","BTCUSD",1721235330422,0.4662,64230.0,64229.0,0.155692]
["bitfinex","BTCUSD",1721235330592,0.0055629,64242.0,64237.0,0.155672]
["bitfinex","BTCUSD",1721235330801,0.0055629,64242.0,64238.0,0.15567]
["bitfinex","BTCUSD",1721235331019,0.0055629,64242.0,64241.0,0.46699]
["bitfinex","BTCUSD",1721235331242,0.0055629,64242.0,64241.0,0.93269874]
["bitfinex","BTCUSD",1721235331401,0.0055629,64242.0,64241.0,0.95061774]
["bitfinex","BTCUSD",1721235331586,0.0055629,64242.0,64241.0,1.26194474]
["bitfinex","BTCUSD",1721235332526,0.0055629,64242.0,64241.0,1.54124474]
["bitfinex","BTCUSD",1721235333544,0.0055629,64242.0,64241.0,1.6844871]
["bitfinex","BTCUSD",1721235333740,0.0055629,64242.0,64241.0,1.55524474]
["bitfinex","BTCUSD",1721235333948,0.0055629,64242.0,64241.0,1.6884871]
["bitfinex","BTCUSD",1721235334580,0.0055629,64242.0,64241.0,1.6844871]
["bitfinex","BTCUSD",1721235334793,0.0065629,64242.0,64241.0,1.6904871]
["bitfinex","BTCUSD",1721235336964,0.0065629,64242.0,64241.0,1.69048402]
["bitfinex","BTCUSD",1721235336965,1e-08,64242.0,64241.0,1.69048402]
["bitfinex","BTCUSD",1721235337424,1e-08,64242.0,64241.0,1.69048403]
["bitfinex","BTCUSD",1721235338392,1e-08,64242.0,64241.0,1.69048404]
["bitfinex","BTCUSD",1721235339624,0.00782755,64246.0,64245.0,0.155654]
["bitfinex","BTCUSD",1721235339836,0.00782755,64246.0,64245.0,0.9075093]
["bitfinex","BTCUSD",1721235340033,0.00782755,64246.0,64245.0,0.77827]
["bitfinex","BTCUSD",1721235340260,0.00782755,64246.0,64245.0,0.90750919]
["bitfinex","BTCUSD",1721235340909,0.00782755,64246.0,64245.0,1.37319893]
["bitfinex","BTCUSD",1721235341118,0.00782755,64246.0,64245.0,1.63439893]
["bitfinex","BTCUSD",1721235341327,0.00782755,64246.0,64245.0,1.64739893]
["bitfinex","BTCUSD",1721235341474,0.00782755,64246.0,64245.0,1.13050919]
["bitfinex","BTCUSD",1721235341475,0.08600234,64246.0,64245.0,1.13050919]
["bitfinex","BTCUSD",1721235341900,0.00882755,64246.0,64245.0,1.13050919]
["bitfinex","BTCUSD",1721235343173,0.00882755,64246.0,64245.0,1.44181689]
["bitfinex","BTCUSD",1721235343748,0.00882755,64246.0,64245.0,1.59619863]
["bitfinex","BTCUSD",1721235344151,0.00882755,64246.0,64245.0,1.90750663]
["bitfinex","BTCUSD",1721235344363,0.00882755,64246.0,64245.0,2.05750663]
["bitfinex","BTCUSD",1721235344660,0.02544122,64253.0,64251.0,1.467055]
["bitfinex","BTCUSD",1721235344906,0.02544122,64253.0,64251.0,1.89649663]
["bitfinex","BTCUSD",1721235346289,0.02544122,64253.0,64251.0,1.8964735]
["bitfinex","BTCUSD",1721235346728,0.02544122,64253.0,64251.0,1.91047323]
["bitfinex","BTCUSD",1721235347080,0.02544122,64253.0,64251.0,1.89647323]
["bitfinex","BTCUSD",1721235347282,0.02544122,64253.0,64251.0,2.20775223]
["bitfinex","BTCUSD",1721235347487,0.02544122,64253.0,64252.0,0.978185]
["bitfinex","BTCUSD",1721235347687,0.02544122,64253.0,64252.0,1.7425945]
["bitfinex","BTCUSD",1721235348065,0.02544122,64253.0,64252.0,1.67304578]
["bitfinex","BTCUSD",1721235348443,0.02544122,64253.0,64252.0,1.98431978]
["bitfinex","BTCUSD",1721235348636,0.02544122,64253.0,64252.0,2.0678685]
["bitfinex","BTCUSD",1721235349207,0.02544122,64253.0,64252.0,1.86911474]
["bitfinex","BTCUSD",1721235349354,0.02544122,64253.0,64252.0,2.14086308]
["bitfinex","BTCUSD",1721235349558,0.02544122,64253.0,64252.0,2.45851408]
["bitfinex","BTCUSD",1721235349788,0.02544122,64253.0,64252.0,2.49491587]
["bitfinex","BTCUSD",1721235350001,0.02544122,64253.0,64252.0,2.42191587]
["bitfinex","BTCUSD",1721235350192,0.02544122,64253.0,64252.0,2.35732033]
["bitfinex","BTCUSD",1721235350637,0.02544122,64253.0,64252.0,2.47323806]
["bitfinex","BTCUSD",1721235350829,0.02544122,64253.0,64252.0,2.47323251]
["bitfinex","BTCUSD",1721235351029,0.02544122,64253.0,64252.0,2.04604006]
["bitfinex","BTCUSD",1721235351364,0.02544122,64253.0,64252.0,2.45005068]
["bitfinex","BTCUSD",1721235351888,0.02544122,64253.0,64252.0,2.43031406]
["bitfinex","BTCUSD",1721235352095,0.0272048,64269.0,64264.0,1.089256]
["bitfinex","BTCUSD",1721235352096,1e-08,64265.0,64264.0,1.089256]
["bitfinex","BTCUSD",1721235352209,1e-08,64265.0,64264.0,0.466824]
["bitfinex","BTCUSD",1721235352413,1e-08,64265.0,64264.0,0.59601985]
["bitfinex","BTCUSD",1721235352615,1e-08,64265.0,64264.0,0.77804]
["bitfinex","BTCUSD",1721235353355,1e-08,64265.0,64264.0,1.24963774]
["bitfinex","BTCUSD",1721235353568,1e-08,64265.0,64264.0,1.06762103]
["bitfinex","BTCUSD",1721235353915,0.0771748,64265.0,64264.0,0.161608]
["bitfinex","BTCUSD",1721235354154,1e-08,64265.0,64264.0,0.481824]
["bitfinex","BTCUSD",1721235354438,1e-08,64265.0,64264.0,1.17072174]
["bitfinex","BTCUSD",1721235354648,1e-08,64265.0,64264.0,1.65675578]
["bitfinex","BTCUSD",1721235354854,1e-08,64265.0,64264.0,1.527556]
["bitfinex","BTCUSD",1721235355445,1e-08,64265.0,64264.0,0.905124]
["bitfinex","BTCUSD",1721235355595,1e-08,64265.0,64264.0,0.705124]
["bitfinex","BTCUSD",1721235355799,1e-08,64265.0,64264.0,1.17072174]
["bitfinex","BTCUSD",1721235356026,1e-08,64265.0,64264.0,1.48193774]
["bitfinex","BTCUSD",1721235356225,1e-08,64265.0,64264.0,1.67123033]
["bitfinex","BTCUSD",1721235356674,1e-08,64265.0,64264.0,2.06544633]
["bitfinex","BTCUSD",1721235357077,1e-08,64265.0,64264.0,2.16544633]
["bitfinex","BTCUSD",1721235357717,0.0272048,64269.0,64265.0,1.400449]
["bitfinex","BTCUSD",1721235357929,0.0272048,64269.0,64265.0,1.78402333]
["bitfinex","BTCUSD",1721235358542,0.0272048,64269.0,64265.0,1.78401607]
["bitfinex","BTCUSD",1721235358732,0.0272048,64269.0,64265.0,1.83401607]
["bitfinex","BTCUSD",1721235358935,0.0272048,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1721235358936,6.8e-07,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1721235359198,0.02950415,64284.0,64278.0,0.466722]
["bitfinex","BTCUSD",1721235359499,0.02950415,64284.0,64278.0,1.71888507]
["bitfinex","BTCUSD",1721235359731,0.02950415,64284.0,64278.0,2.03003307]
["bitfinex","BTCUSD",1721235360140,0.02950415,64284.0,64280.0,1.600121]
["bitfinex","BTCUSD",1721235360333,0.02950415,64284.0,64283.0,0.466686]
["bitfinex","BTCUSD",1721235360456,0.02950415,64284.0,64283.0,1.78362507]
["bitfinex","BTCUSD",1721235360874,0.02950415,64284.0,64283.0,1.65443974]
["bitfinex","BTCUSD",1721235361114,0.02950415,64284.0,64283.0,1.78358789]
["bitfinex","BTCUSD",1721235361436,0.02950415,64284.0,64283.0,0.12914815]
["bitfinex","BTCUSD",1721235361808,0.02950415,64284.0,64282.0,0.155562]
["bitfinex","BTCUSD",1721235362027,0.02950415,64284.0,64283.0,0.169562]
["bitfinex","BTCUSD",1721235362215,0.02950415,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1721235362817,0.02950415,64284.0,64280.0,0.014]
["bitfinex","BTCUSD",1721235362818,0.0757,64283.0,64280.0,0.014]
["bitfinex","BTCUSD",1721235363170,0.917132,64281.0,64280.0,0.014]
["bitfinex","BTCUSD",1721235363369,0.311145,64279.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721235363581,0.294867,64281.0,64272.0,0.378886]
["bitfinex","BTCUSD",1721235363763,0.294867,64281.0,64272.0,0.2233]
["bitfinex","BTCUSD",1721235363764,0.1393,64281.0,64272.0,0.2233]
["bitfinex","BTCUSD",1721235364026,0.155569,64280.0,64273.0,0.158379]
["bitfinex","BTCUSD",1721235364216,0.1393,64281.0,64274.0,0.311166]
["bitfinex","BTCUSD",1721235364371,0.07717479,64278.0,64272.0,0.2233]
["bitfinex","BTCUSD",1721235364573,0.155577,64277.0,64270.0,0.155592]
["bitfinex","BTCUSD",1721235364774,0.155577,64277.0,64266.0,0.311205]
["bitfinex","BTCUSD",1721235364775,0.1393,64281.0,64265.0,0.2233]
["bitfinex","BTCUSD",1721235364986,0.1393,64281.0,64272.0,0.158588]
["bitfinex","BTCUSD",1721235365302,0.1393,64281.0,64271.0,0.2233]
["bitfinex","BTCUSD",1721235365475,0.609,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721235365669,0.920133,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721235366113,0.1393,64281.0,64274.0,0.311167]
["bitfinex","BTCUSD",1721235366316,0.1403,64281.0,64280.0,0.155569]
["bitfinex","BTCUSD",1721235366516,0.001,64281.0,64278.0,0.155573]
["bitfinex","BTCUSD",1721235366689,0.001,64281.0,64272.0,0.007]
["bitfinex","BTCUSD",1721235366889,0.001,64281.0,64273.0,0.313966]
["bitfinex","BTCUSD",1721235366890,0.155567,64281.0,64273.0,0.313966]
["bitfinex","BTCUSD",1721235367096,0.02950415,64284.0,64267.0,0.002794]
["bitfinex","BTCUSD",1721235367334,0.15558,64276.0,64270.0,0.155593]
["bitfinex","BTCUSD",1721235367573,0.10667894,64284.0,64271.0,0.002794]
["bitfinex","BTCUSD",1721235367745,0.10667894,64284.0,64267.0,0.002794]
["bitfinex","BTCUSD",1721235367746,0.155598,64268.0,64267.0,0.002794]
["bitfinex","BTCUSD",1721235367967,0.155601,64267.0,64262.0,0.002794]
["bitfinex","BTCUSD",1721235368196,0.155598,64268.0,64262.0,0.158405]
["bitfinex","BTCUSD",1721235368337,0.155598,64268.0,64263.0,0.15561]
["bitfinex","BTCUSD",1721235369145,0.155592,64271.0,64263.0,0.311217]
["bitfinex","BTCUSD",1721235369432,0.311181,64272.0,64265.0,0.155604]
["bitfinex","BTCUSD",1721235369651,0.155592,64271.0,64265.0,0.155604]
["bitfinex","BTCUSD",1721235369811,0.155587,64273.0,64266.0,0.155601]
["bitfinex","BTCUSD",1721235370014,0.15559,64272.0,64267.0,0.002794]
["bitfinex","BTCUSD",1721235370220,0.1419,64275.0,64270.0,0.311186]
["bitfinex","BTCUSD",1721235370399,0.1419,64275.0,64271.0,0.311179]
["bitfinex","BTCUSD",1721235370607,0.1441,64281.0,64278.0,0.466722]
["bitfinex","BTCUSD",1721235370903,0.1441,64281.0,64275.0,0.155581]
["bitfinex","BTCUSD",1721235371104,0.455234,64281.0,64272.0,0.155587]
["bitfinex","BTCUSD",1721235371481,0.455234,64281.0,64269.0,0.313985]
["bitfinex","BTCUSD",1721235371482,0.311144,64279.0,64269.0,0.313985]
["bitfinex","BTCUSD",1721235371693,0.155582,64275.0,64271.0,0.001]
["bitfinex","BTCUSD",1721235371904,0.155579,64276.0,64272.0,0.002794]
["bitfinex","BTCUSD",1721235372545,0.311144,64279.0,64272.0,0.002794]
["bitfinex","BTCUSD",1721235372546,0.002,64279.0,64272.0,0.002794]
["bitfinex","BTCUSD",1721235372687,0.002,64279.0,64274.0,0.155581]
["bitfinex","BTCUSD",1721235373057,0.455234,64281.0,64276.0,0.466732]
["bitfinex","BTCUSD",1721235373058,0.0822,64281.0,64276.0,0.466732]
["bitfinex","BTCUSD",1721235373241,0.0822,64281.0,64275.0,0.46833474]
["bitfinex","BTCUSD",1721235373242,0.002,64276.0,64275.0,0.30996274]
["bitfinex","BTCUSD",1721235373475,0.002,64276.0,64275.0,0.62112474]
["bitfinex","BTCUSD",1721235373596,0.002,64276.0,64275.0,0.93228674]
["bitfinex","BTCUSD",1721235373803,0.002,64276.0,64275.0,1.0614709]
["bitfinex","BTCUSD",1721235374246,0.002,64276.0,64275.0,0.93228674]
["bitfinex","BTCUSD",1721235374449,0.002,64276.0,64275.0,1.59593042]
["bitfinex","BTCUSD",1721235374654,0.02950415,64284.0,64283.0,0.466686]
["bitfinex","BTCUSD",1721235375733,0.02950415,64284.0,64283.0,0.311124]
["bitfinex","BTCUSD",1721235375935,0.02950415,64284.0,64275.0,0.38668174]
["bitfinex","BTCUSD",1721235376109,0.02950415,64284.0,64278.0,0.311145]
["bitfinex","BTCUSD",1721235376349,0.466707,64280.0,64279.0,0.002794]
["bitfinex","BTCUSD",1721235376525,0.296379,64276.0,64275.0,0.015]
["bitfinex","BTCUSD",1721235376726,0.1408,64276.0,64275.0,0.015]
["bitfinex","BTCUSD",1721235377630,0.1408,64276.0,64275.0,0.006]
["bitfinex","BTCUSD",1721235378012,0.451958,64276.0,64270.0,0.002794]
["bitfinex","BTCUSD",1721235378215,0.451958,64276.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721235378387,0.155587,64273.0,64268.0,0.002794]
["bitfinex","BTCUSD",1721235378721,0.451958,64276.0,64269.0,0.155595]
["bitfinex","BTCUSD",1721235378722,0.155582,64275.0,64269.0,0.155595]
["bitfinex","BTCUSD",1721235378916,0.155582,64275.0,64270.0,0.002794]
["bitfinex","BTCUSD",1721235379126,0.1418,64276.0,64270.0,0.313979]
["bitfinex","BTCUSD",1721235379418,0.1418,64276.0,64262.0,0.2233]
["bitfinex","BTCUSD",1721235379419,0.1418,64276.0,64275.0,0.466743]
["bitfinex","BTCUSD",1721235379620,0.077,64282.0,64268.0,0.4233]
["bitfinex","BTCUSD",1721235379794,0.077,64282.0,64278.0,0.155572]
["bitfinex","BTCUSD",1721235380026,0.077,64282.0,64275.0,0.15558]
["bitfinex","BTCUSD",1721235380197,0.077,64282.0,64276.0,0.158371]
["bitfinex","BTCUSD",1721235380198,0.232565,64282.0,64276.0,0.158371]
["bitfinex","BTCUSD",1721235380376,0.23138174,64282.0,64271.0,0.002794]
["bitfinex","BTCUSD",1721235380577,0.23138174,64282.0,64268.0,0.007]
["bitfinex","BTCUSD",1721235380578,0.155585,64274.0,64269.0,0.002794]
["bitfinex","BTCUSD",1721235380777,0.155585,64274.0,64268.0,0.162597]
["bitfinex","BTCUSD",1721235380778,0.155585,64274.0,64270.0,0.12919558]
["bitfinex","BTCUSD",1721235380980,0.155579,64276.0,64270.0,0.010794]
["bitfinex","BTCUSD",1721235381183,0.155569,64280.0,64270.0,0.010794]
["bitfinex","BTCUSD",1721235381402,0.466719,64279.0,64275.0,0.005]
["bitfinex","BTCUSD",1721235381599,0.155577,64277.0,64275.0,0.005]
["bitfinex","BTCUSD",1721235381797,0.155577,64277.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721235382007,0.155577,64277.0,64273.0,0.002794]
["bitfinex","BTCUSD",1721235382207,0.311146,64279.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721235382460,0.155576,64277.0,64274.0,0.002794]
["bitfinex","BTCUSD",1721235382603,0.155576,64277.0,64273.0,0.002794]
["bitfinex","BTCUSD",1721235383012,0.155574,64278.0,64273.0,0.155585]
["bitfinex","BTCUSD",1721235383206,0.311146,64279.0,64273.0,0.155585]
["bitfinex","BTCUSD",1721235383407,0.155573,64279.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721235383612,0.155574,64278.0,64273.0,0.158379]
["bitfinex","BTCUSD",1721235384260,0.15557,64280.0,64273.0,0.002794]
["bitfinex","BTCUSD",1721235384425,0.155571,64279.0,64275.0,0.15558]
["bitfinex","BTCUSD",1721235384625,0.311144,64279.0,64276.0,0.002794]
["bitfinex","BTCUSD",1721235384830,0.155578,64277.0,64274.0,0.005]
["bitfinex","BTCUSD",1721235385129,0.466717,64279.0,64273.0,0.004]
["bitfinex","BTCUSD",1721235385309,0.155575,64278.0,64274.0,0.002794]
["bitfinex","BTCUSD",1721235385513,0.155577,64277.0,64275.0,0.002]
["bitfinex","BTCUSD",1721235385921,0.155574,64278.0,64276.0,0.005]
["bitfinex","BTCUSD",1721235387077,0.155572,64279.0,64276.0,0.005]
["bitfinex","BTCUSD",1721235387198,0.155572,64279.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721235387617,0.155572,64279.0,64274.0,0.162583]
["bitfinex","BTCUSD",1721235387815,0.155572,64279.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721235388022,0.155572,64279.0,64276.0,0.004]
["bitfinex","BTCUSD",1721235388240,0.155572,64279.0,64276.0,0.011]
["bitfinex","BTCUSD",1721235388491,0.155572,64279.0,64275.0,0.155581]
["bitfinex","BTCUSD",1721235388680,0.388131,64282.0,64273.0,0.311169]
["bitfinex","BTCUSD",1721235388891,0.34062515,64284.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721235388892,0.02950415,64284.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721235389115,0.18506315,64284.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721235389283,0.02950415,64284.0,64279.0,0.311143]
["bitfinex","BTCUSD",1721235389488,0.02950415,64284.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721235389749,0.02950415,64284.0,64282.0,0.002794]
["bitfinex","BTCUSD",1721235390167,0.02950415,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1721235390340,0.02950415,64284.0,64283.0,0.466686]
["bitfinex","BTCUSD",1721235390548,0.02950415,64284.0,64283.0,1.088934]
["bitfinex","BTCUSD",1721235391098,0.02950415,64284.0,64283.0,0.77781]
["bitfinex","BTCUSD",1721235391239,0.02950415,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1721235391880,0.02950415,64284.0,64283.0,0.163562]
["bitfinex","BTCUSD",1721235392078,0.02950415,64284.0,64283.0,0.474686]
["bitfinex","BTCUSD",1721235392315,0.02950415,64284.0,64283.0,0.466686]
["bitfinex","BTCUSD",1721235392705,0.02950415,64284.0,64283.0,0.008]
["bitfinex","BTCUSD",1721235393013,0.02950415,64284.0,64283.0,0.474686]
["bitfinex","BTCUSD",1721235393184,0.02950415,64284.0,64283.0,0.466686]
["bitfinex","BTCUSD",1721235393385,0.02950415,64284.0,64283.0,1.097934]
["bitfinex","BTCUSD",1721235393596,0.02950415,64284.0,64283.0,1.23810518]
["bitfinex","BTCUSD",1721235393954,0.02950415,64284.0,64283.0,1.108934]
["bitfinex","BTCUSD",1721235394151,0.02950415,64284.0,64283.0,1.23809995]
["bitfinex","BTCUSD",1721235394403,0.02950415,64284.0,64283.0,1.22709995]
["bitfinex","BTCUSD",1721235394575,0.02950415,64284.0,64283.0,1.20209995]
["bitfinex","BTCUSD",1721235394576,0.00450415,64284.0,64283.0,1.20209995]
["bitfinex","BTCUSD",1721235394787,0.00450415,64284.0,64283.0,1.21609995]
["bitfinex","BTCUSD",1721235394995,0.00450415,64284.0,64283.0,0.90497595]
["bitfinex","BTCUSD",1721235395218,0.00450415,64284.0,64283.0,0.178562]
["bitfinex","BTCUSD",1721235395418,0.00450415,64284.0,64283.0,0.169562]
["bitfinex","BTCUSD",1721235395618,0.00450415,64284.0,64283.0,0.92897678]
["bitfinex","BTCUSD",1721235396002,0.00450415,64284.0,64283.0,0.92097678]
["bitfinex","BTCUSD",1721235396408,0.00450415,64284.0,64283.0,0.80581]
["bitfinex","BTCUSD",1721235396611,0.00450415,64284.0,64283.0,0.014]
["bitfinex","BTCUSD",1721235396816,0.00450415,64284.0,64283.0,0.480686]
["bitfinex","BTCUSD",1721235397174,0.00450415,64284.0,64283.0,0.80581]
["bitfinex","BTCUSD",1721235398123,0.00450415,64284.0,64283.0,0.494686]
["bitfinex","BTCUSD",1721235401444,0.00450415,64284.0,64283.0,0.573186]
["bitfinex","BTCUSD",1721235401959,0.00450415,64284.0,64283.0,0.88431]
["bitfinex","BTCUSD",1721235402289,0.00450415,64284.0,64283.0,1.34981574]
["bitfinex","BTCUSD",1721235402488,0.00450415,64284.0,64283.0,1.54508081]
["bitfinex","BTCUSD",1721235403298,0.00450415,64284.0,64283.0,1.54507773]
["bitfinex","BTCUSD",1721235403499,0.00450415,64284.0,64283.0,1.53107796]
["bitfinex","BTCUSD",1721235403711,0.00450415,64284.0,64283.0,0.98707222]
["bitfinex","BTCUSD",1721235403915,0.00450415,64284.0,64283.0,0.59584822]
["bitfinex","BTCUSD",1721235404120,0.00450415,64284.0,64283.0,0.92097222]
["bitfinex","BTCUSD",1721235404321,0.00450415,64284.0,64283.0,0.466686]
["bitfinex","BTCUSD",1721235404551,0.00450415,64284.0,64283.0,0.77781]
["bitfinex","BTCUSD",1721235404762,0.00450415,64284.0,64283.0,0.480686]
["bitfinex","BTCUSD",1721235405071,0.00450415,64284.0,64283.0,0.494686]
["bitfinex","BTCUSD",1721235405198,0.00450415,64284.0,64283.0,0.79181]
["bitfinex","BTCUSD",1721235405399,0.00450415,64284.0,64283.0,0.80581]
["bitfinex","BTCUSD",1721235405605,0.00450415,64284.0,64283.0,0.508686]
["bitfinex","BTCUSD",1721235406436,0.00450415,64284.0,64283.0,0.042]
["bitfinex","BTCUSD",1721235406695,0.00450415,64284.0,64283.0,0.508686]
["bitfinex","BTCUSD",1721235407510,0.00450415,64284.0,64283.0,0.197562]
["bitfinex","BTCUSD",1721235407921,0.01156527,64284.0,64283.0,0.197562]
["bitfinex","BTCUSD",1721235408835,0.01156527,64284.0,64283.0,0.042]
["bitfinex","BTCUSD",1721235409214,0.01156527,64284.0,64283.0,0.197562]
["bitfinex","BTCUSD",1721235409418,0.01156527,64284.0,64283.0,0.508686]
["bitfinex","BTCUSD",1721235409817,0.00450415,64284.0,64283.0,0.508686]
["bitfinex","BTCUSD",1721235410398,0.00450415,64284.0,64283.0,0.81981]
["bitfinex","BTCUSD",1721235410987,0.00450415,64284.0,64283.0,0.508686]
["bitfinex","BTCUSD",1721235411171,0.00450415,64284.0,64283.0,0.197562]
["bitfinex","BTCUSD",1721235411569,0.1671122,64284.0,64283.0,0.042]
["bitfinex","BTCUSD",1721235411845,0.92650115,64284.0,64283.0,0.042]
["bitfinex","BTCUSD",1721235412031,0.93356691,64284.0,64283.0,0.042]
["bitfinex","BTCUSD",1721235412242,0.31132891,64284.0,64283.0,0.042]
["bitfinex","BTCUSD",1721235412596,0.31132891,64284.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235413000,0.31132891,64284.0,64283.0,0.008]
["bitfinex","BTCUSD",1721235413544,0.62244791,64284.0,64283.0,0.013]
["bitfinex","BTCUSD",1721235414107,0.31132891,64284.0,64283.0,0.013]
["bitfinex","BTCUSD",1721235414425,0.31132891,64284.0,64283.0,0.005]
["bitfinex","BTCUSD",1721235414632,0.62244791,64284.0,64283.0,0.008]
["bitfinex","BTCUSD",1721235414834,0.62244791,64284.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235414835,0.155564,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235415031,0.155564,64282.0,64281.0,0.13008788]
["bitfinex","BTCUSD",1721235415196,0.00705717,64282.0,64281.0,0.13008788]
["bitfinex","BTCUSD",1721235415630,0.00705717,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235415840,0.00705717,64282.0,64281.0,0.13008788]
["bitfinex","BTCUSD",1721235416035,0.00705717,64282.0,64281.0,0.13708788]
["bitfinex","BTCUSD",1721235417285,0.00705717,64282.0,64281.0,0.14708788]
["bitfinex","BTCUSD",1721235417827,1.25038991,64282.0,64281.0,0.017913]
["bitfinex","BTCUSD",1721235418035,1.24333274,64282.0,64281.0,0.017913]
["bitfinex","BTCUSD",1721235418240,1.64103144,64282.0,64281.0,0.017913]
["bitfinex","BTCUSD",1721235418445,1.77485262,64282.0,64281.0,0.017913]
["bitfinex","BTCUSD",1721235418661,1.72432754,64282.0,64281.0,0.010913]
["bitfinex","BTCUSD",1721235418885,1.82108419,64282.0,64281.0,0.010913]
["bitfinex","BTCUSD",1721235419144,1.82108419,64282.0,64281.0,0.001913]
["bitfinex","BTCUSD",1721235419145,1.72532754,64282.0,64281.0,0.001913]
["bitfinex","BTCUSD",1721235419342,1.93708488,64282.0,64281.0,0.001913]
["bitfinex","BTCUSD",1721235419551,1.989852,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235419764,1.939852,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235420339,1.47434126,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235420598,1.47634126,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235420749,1.2425207,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235420956,1.2465207,64282.0,64281.0,0.001913]
["bitfinex","BTCUSD",1721235421357,1.2405207,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235421552,1.2415207,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235422837,0.9343917,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235423374,0.9323917,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235423607,0.0100697,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235423777,0.4767627,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235423982,0.1656337,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235424189,0.0100697,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235424541,0.0070697,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235424745,0.001,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235424882,0.00787859,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235425253,0.00987859,64282.0,64281.0,0.000913]
["bitfinex","BTCUSD",1721235425491,0.00987859,64282.0,64281.0,0.002913]
["bitfinex","BTCUSD",1721235425989,0.00987859,64282.0,64281.0,0.005707]
["bitfinex","BTCUSD",1721235426193,0.00987859,64282.0,64281.0,0.161273]
["bitfinex","BTCUSD",1721235426345,0.003,64282.0,64281.0,1.091878]
["bitfinex","BTCUSD",1721235426696,0.003,64282.0,64281.0,1.228478]
["bitfinex","BTCUSD",1721235426697,0.001,64282.0,64281.0,1.228478]
["bitfinex","BTCUSD",1721235427436,0.001,64282.0,64281.0,1.38285974]
["bitfinex","BTCUSD",1721235427845,0.001,64282.0,64281.0,1.5120231]
["bitfinex","BTCUSD",1721235428273,0.002,64282.0,64281.0,1.5120231]
["bitfinex","BTCUSD",1721235428696,0.001,64282.0,64281.0,1.5100231]
["bitfinex","BTCUSD",1721235428932,0.00450415,64284.0,64283.0,1.088934]
["bitfinex","BTCUSD",1721235429154,0.00450415,64284.0,64283.0,1.8244985]
["bitfinex","BTCUSD",1721235429906,0.00450415,64284.0,64283.0,1.8474985]
["bitfinex","BTCUSD",1721235430348,0.00450415,64284.0,64283.0,1.84748902]
["bitfinex","BTCUSD",1721235431514,0.00450415,64284.0,64283.0,1.83848902]
["bitfinex","BTCUSD",1721235431738,0.00450415,64284.0,64283.0,1.37298328]
["bitfinex","BTCUSD",1721235431873,0.00450415,64284.0,64283.0,1.35898328]
["bitfinex","BTCUSD",1721235432225,0.00450415,64284.0,64283.0,1.85248902]
["bitfinex","BTCUSD",1721235432564,0.00450415,64284.0,64283.0,1.83848902]
["bitfinex","BTCUSD",1721235432972,0.00450415,64284.0,64283.0,1.54136502]
["bitfinex","BTCUSD",1721235433418,0.00450415,64284.0,64283.0,1.73233974]
["bitfinex","BTCUSD",1721235433638,0.00450415,64284.0,64283.0,1.86149153]
["bitfinex","BTCUSD",1721235434087,0.00450415,64284.0,64283.0,1.84749153]
["bitfinex","BTCUSD",1721235434518,0.00450415,64284.0,64283.0,1.86149153]
["bitfinex","BTCUSD",1721235435121,0.00450415,64284.0,64283.0,1.87549153]
["bitfinex","BTCUSD",1721235435323,0.00450415,64284.0,64283.0,1.88949153]
["bitfinex","BTCUSD",1721235435962,0.00450415,64284.0,64283.0,1.87549153]
["bitfinex","BTCUSD",1721235436160,0.00450415,64284.0,64283.0,1.88949153]
["bitfinex","BTCUSD",1721235436411,0.00450415,64284.0,64283.0,1.76033974]
["bitfinex","BTCUSD",1721235436627,0.00450415,64284.0,64283.0,1.87548887]
["bitfinex","BTCUSD",1721235436809,0.00450415,64284.0,64283.0,1.74633974]
["bitfinex","BTCUSD",1721235437034,0.00450415,64284.0,64283.0,1.93603769]
["bitfinex","BTCUSD",1721235437315,0.00450415,64284.0,64283.0,1.90803769]
["bitfinex","BTCUSD",1721235437455,0.00450415,64284.0,64283.0,1.92203769]
["bitfinex","BTCUSD",1721235437660,0.00450415,64284.0,64283.0,1.8754881]
["bitfinex","BTCUSD",1721235437874,0.00450415,64284.0,64283.0,1.8614881]
["bitfinex","BTCUSD",1721235438063,0.00450415,64284.0,64283.0,1.97203206]
["bitfinex","BTCUSD",1721235438492,0.00450415,64284.0,64283.0,1.8754881]
["bitfinex","BTCUSD",1721235439118,0.00450415,64284.0,64283.0,1.92203206]
["bitfinex","BTCUSD",1721235439485,0.00450415,64284.0,64283.0,1.74633974]
["bitfinex","BTCUSD",1721235439769,0.00450415,64284.0,64283.0,1.87548651]
["bitfinex","BTCUSD",1721235440221,0.00450415,64284.0,64283.0,1.85048651]
["bitfinex","BTCUSD",1721235440463,0.00450415,64284.0,64283.0,1.51636251]
["bitfinex","BTCUSD",1721235440994,0.00450415,64284.0,64283.0,0.90995677]
["bitfinex","BTCUSD",1721235441220,0.00450415,64284.0,64283.0,0.15714677]
["bitfinex","BTCUSD",1721235441420,0.16006315,64284.0,64283.0,0.028]
["bitfinex","BTCUSD",1721235441679,0.06700415,64284.0,64283.0,0.028]
["bitfinex","BTCUSD",1721235441916,0.06700415,64284.0,64281.0,0.156479]
["bitfinex","BTCUSD",1721235442160,0.06700415,64284.0,64283.0,0.011]
["bitfinex","BTCUSD",1721235442384,0.06700415,64284.0,64283.0,0.491686]
["bitfinex","BTCUSD",1721235442385,0.00450415,64284.0,64283.0,0.491686]
["bitfinex","BTCUSD",1721235442889,0.00450415,64284.0,64283.0,0.480686]
["bitfinex","BTCUSD",1721235444238,0.00450415,64284.0,64283.0,0.79181]
["bitfinex","BTCUSD",1721235444916,0.00450415,64284.0,64283.0,0.803723]
["bitfinex","BTCUSD",1721235445847,0.00450415,64284.0,64283.0,1.114847]
["bitfinex","BTCUSD",1721235447353,0.00450415,64284.0,64283.0,0.025913]
["bitfinex","BTCUSD",1721235447585,0.00450415,64284.0,64283.0,0.181475]
["bitfinex","BTCUSD",1721235447819,0.00450415,64284.0,64283.0,0.492599]
["bitfinex","BTCUSD",1721235448472,0.00450415,64284.0,64283.0,0.025913]
["bitfinex","BTCUSD",1721235448686,0.00450415,64284.0,64283.0,0.181475]
["bitfinex","BTCUSD",1721235449313,0.00450415,64284.0,64283.0,0.025913]
["bitfinex","BTCUSD",1721235450565,0.22396315,64284.0,64283.0,0.025913]
["bitfinex","BTCUSD",1721235451111,0.06840415,64284.0,64283.0,0.025913]
["bitfinex","BTCUSD",1721235451327,1.23592015,64284.0,64283.0,0.025913]
["bitfinex","BTCUSD",1721235451545,1.39030189,64284.0,64283.0,0.025913]
["bitfinex","BTCUSD",1721235452361,1.39030189,64284.0,64283.0,0.014913]
["bitfinex","BTCUSD",1721235452779,1.39330189,64284.0,64283.0,0.014913]
["bitfinex","BTCUSD",1721235452974,0.61668215,64284.0,64283.0,0.014913]
["bitfinex","BTCUSD",1721235453204,0.61668215,64284.0,64283.0,0.156475]
["bitfinex","BTCUSD",1721235453205,0.00750415,64284.0,64283.0,0.156475]
["bitfinex","BTCUSD",1721235453406,0.01150415,64284.0,64283.0,0.156475]
["bitfinex","BTCUSD",1721235454230,0.00850415,64284.0,64283.0,0.468599]
["bitfinex","BTCUSD",1721235454451,0.00850415,64284.0,64283.0,0.481599]
["bitfinex","BTCUSD",1721235454684,0.00450415,64284.0,64283.0,0.467599]
["bitfinex","BTCUSD",1721235455132,0.00450415,64284.0,64283.0,0.490599]
["bitfinex","BTCUSD",1721235455578,0.00450415,64284.0,64283.0,0.480599]
["bitfinex","BTCUSD",1721235455799,0.00450415,64284.0,64283.0,0.491599]
["bitfinex","BTCUSD",1721235456285,0.00450415,64284.0,64283.0,0.478599]
["bitfinex","BTCUSD",1721235456538,0.00450415,64284.0,64283.0,0.491599]
["bitfinex","BTCUSD",1721235456760,0.00450415,64284.0,64283.0,0.478599]
["bitfinex","BTCUSD",1721235457215,0.00450415,64284.0,64283.0,0.467599]
["bitfinex","BTCUSD",1721235457444,0.00450415,64284.0,64283.0,0.480599]
["bitfinex","BTCUSD",1721235457732,0.00450415,64284.0,64283.0,0.494599]
["bitfinex","BTCUSD",1721235457959,0.00450415,64284.0,64283.0,0.481599]
["bitfinex","BTCUSD",1721235458157,0.00450415,64284.0,64283.0,0.467599]
["bitfinex","BTCUSD",1721235458333,0.00450415,64284.0,64283.0,0.480599]
["bitfinex","BTCUSD",1721235458756,0.00450415,64284.0,64283.0,0.467599]
["bitfinex","BTCUSD",1721235459275,0.00450415,64284.0,64283.0,0.480599]
["bitfinex","BTCUSD",1721235459499,0.00450415,64284.0,64283.0,0.494599]
["bitfinex","BTCUSD",1721235460064,0.00450415,64284.0,64283.0,0.027913]
["bitfinex","BTCUSD",1721235460267,0.00450415,64284.0,64283.0,0.183475]
["bitfinex","BTCUSD",1721235460463,0.00450415,64284.0,64283.0,0.170475]
["bitfinex","BTCUSD",1721235460711,0.16006315,64284.0,64283.0,0.014913]
["bitfinex","BTCUSD",1721235460920,0.00450415,64284.0,64283.0,0.027913]
["bitfinex","BTCUSD",1721235461554,0.16006315,64284.0,64283.0,0.027913]
["bitfinex","BTCUSD",1721235462224,0.00450415,64284.0,64283.0,0.027913]
["bitfinex","BTCUSD",1721235462760,0.47118215,64284.0,64283.0,0.027913]
["bitfinex","BTCUSD",1721235462963,0.16006315,64284.0,64283.0,0.027913]
["bitfinex","BTCUSD",1721235464319,0.00450415,64284.0,64283.0,0.027913]
["bitfinex","BTCUSD",1721235464433,0.00450415,64284.0,64283.0,0.183475]
["bitfinex","BTCUSD",1721235465896,0.00450415,64284.0,64283.0,0.494599]
["bitfinex","BTCUSD",1721235467954,0.00450415,64284.0,64283.0,0.558599]
["bitfinex","BTCUSD",1721235469450,0.00450415,64284.0,64283.0,1.180847]
["bitfinex","BTCUSD",1721235469857,0.00450415,64284.0,64283.0,1.31001535]
["bitfinex","BTCUSD",1721235470464,0.00450415,64284.0,64283.0,1.31000988]
["bitfinex","BTCUSD",1721235471258,0.00450415,64284.0,64283.0,1.180847]
["bitfinex","BTCUSD",1721235471459,0.00450415,64284.0,64283.0,1.31000698]
["bitfinex","BTCUSD",1721235474233,0.00450415,64284.0,64283.0,1.31000737]
["bitfinex","BTCUSD",1721235475063,0.00250415,64284.0,64283.0,1.31000737]
["bitfinex","BTCUSD",1721235475369,0.00250415,64284.0,64283.0,1.31000768]
["bitfinex","BTCUSD",1721235476833,0.00250415,64284.0,64283.0,1.53522874]
["bitfinex","BTCUSD",1721235477040,0.00250415,64284.0,64283.0,1.66438926]
["bitfinex","BTCUSD",1721235477719,0.00250415,64284.0,64283.0,1.51000746]
["bitfinex","BTCUSD",1721235478258,0.02277133,64287.0,64286.0,1.088881]
["bitfinex","BTCUSD",1721235478492,0.02277133,64287.0,64286.0,2.12155928]
["bitfinex","BTCUSD",1721235478710,0.02277133,64287.0,64286.0,1.99999136]
["bitfinex","BTCUSD",1721235478918,0.02277133,64287.0,64286.0,1.9534322]
["bitfinex","BTCUSD",1721235479123,0.02277133,64287.0,64286.0,1.99999244]
["bitfinex","BTCUSD",1721235479323,0.02277133,64287.0,64286.0,2.0232696]
["bitfinex","BTCUSD",1721235479549,0.02277133,64287.0,64286.0,2.39141142]
["bitfinex","BTCUSD",1721235479756,0.02277133,64287.0,64286.0,2.07130242]
["bitfinex","BTCUSD",1721235479958,0.02277133,64287.0,64286.0,1.63330304]
["bitfinex","BTCUSD",1721235480356,0.02277133,64287.0,64286.0,1.65630304]
["bitfinex","BTCUSD",1721235480563,0.02277133,64287.0,64286.0,1.64230304]
["bitfinex","BTCUSD",1721235480811,0.02277133,64287.0,64286.0,0.9299123]
["bitfinex","BTCUSD",1721235481021,0.02277133,64287.0,64286.0,0.9349123]
["bitfinex","BTCUSD",1721235481277,0.02277133,64287.0,64286.0,1.2320213]
["bitfinex","BTCUSD",1721235481483,0.02277133,64287.0,64286.0,1.2460213]
["bitfinex","BTCUSD",1721235481696,0.02277133,64287.0,64286.0,1.2320213]
["bitfinex","BTCUSD",1721235482337,0.02277133,64287.0,64286.0,1.23203564]
["bitfinex","BTCUSD",1721235482579,0.02277133,64287.0,64286.0,1.54041738]
["bitfinex","BTCUSD",1721235482789,0.02277133,64287.0,64286.0,1.3951322]
["bitfinex","BTCUSD",1721235483008,0.02277133,64287.0,64286.0,1.52428196]
["bitfinex","BTCUSD",1721235483226,0.02277133,64287.0,64286.0,1.53828196]
["bitfinex","BTCUSD",1721235483442,0.02277133,64287.0,64286.0,1.52428196]
["bitfinex","BTCUSD",1721235483668,0.02277133,64287.0,64286.0,1.53828196]
["bitfinex","BTCUSD",1721235483885,0.02277133,64287.0,64286.0,1.52428196]
["bitfinex","BTCUSD",1721235484099,0.02277133,64287.0,64286.0,1.53828196]
["bitfinex","BTCUSD",1721235485397,0.02277133,64287.0,64286.0,1.4091322]
["bitfinex","BTCUSD",1721235485509,0.02277133,64287.0,64286.0,1.53828503]
["bitfinex","BTCUSD",1721235487009,0.02277133,64287.0,64286.0,1.53828388]
["bitfinex","BTCUSD",1721235488142,0.02277133,64287.0,64286.0,0.93279314]
["bitfinex","BTCUSD",1721235488536,0.02277133,64287.0,64286.0,1.24390531]
["bitfinex","BTCUSD",1721235488690,0.02277133,64287.0,64286.0,1.24390839]
["bitfinex","BTCUSD",1721235489510,0.02277133,64287.0,64286.0,1.39829013]
["bitfinex","BTCUSD",1721235490088,0.02277133,64287.0,64286.0,1.73239913]
["bitfinex","BTCUSD",1721235491071,0.02277133,64287.0,64286.0,1.7789771]
["bitfinex","BTCUSD",1721235491516,0.02277133,64287.0,64286.0,1.73239913]
["bitfinex","BTCUSD",1721235491773,0.02277133,64287.0,64286.0,1.73238808]
["bitfinex","BTCUSD",1721235491979,0.02277133,64287.0,64286.0,1.64980846]
["bitfinex","BTCUSD",1721235492182,0.02277133,64287.0,64286.0,1.77895496]
["bitfinex","BTCUSD",1721235492622,0.02277133,64287.0,64286.0,1.87895496]
["bitfinex","BTCUSD",1721235492826,0.02277133,64287.0,64286.0,1.94045496]
["bitfinex","BTCUSD",1721235493357,0.02277133,64287.0,64286.0,1.8938877]
["bitfinex","BTCUSD",1721235493585,0.02277133,64287.0,64286.0,1.5597787]
["bitfinex","BTCUSD",1721235493985,0.02277133,64287.0,64286.0,1.8708877]
["bitfinex","BTCUSD",1721235494323,0.02277133,64287.0,64286.0,1.8938877]
["bitfinex","BTCUSD",1721235495441,0.02277133,64287.0,64286.0,1.94044376]
["bitfinex","BTCUSD",1721235495742,0.02277133,64287.0,64286.0,2.25741348]
["bitfinex","BTCUSD",1721235496017,0.02277133,64287.0,64286.0,2.32724153]
["bitfinex","BTCUSD",1721235496317,0.02277133,64287.0,64286.0,1.95463253]
["bitfinex","BTCUSD",1721235496459,0.02277133,64287.0,64286.0,1.83309113]
["bitfinex","BTCUSD",1721235496655,0.02277133,64287.0,64286.0,1.7215787]
["bitfinex","BTCUSD",1721235496901,0.02277133,64287.0,64286.0,1.24208796]
["bitfinex","BTCUSD",1721235497658,0.02277133,64287.0,64286.0,1.24208906]
["bitfinex","BTCUSD",1721235498415,0.02277133,64287.0,64286.0,1.25608906]
["bitfinex","BTCUSD",1721235499220,0.02277133,64287.0,64286.0,1.55319806]
["bitfinex","BTCUSD",1721235499425,0.02277133,64287.0,64286.0,2.4088978]
["bitfinex","BTCUSD",1721235499602,0.05003791,64294.0,64293.0,0.82215]
["bitfinex","BTCUSD",1721235499808,0.05003791,64294.0,64293.0,2.12966634]
["bitfinex","BTCUSD",1721235500003,0.05003791,64294.0,64293.0,2.31022212]
["bitfinex","BTCUSD",1721235500212,0.05003791,64294.0,64293.0,1.91427291]
["bitfinex","BTCUSD",1721235500421,0.05003791,64294.0,64293.0,1.94214049]
["bitfinex","BTCUSD",1721235500683,0.05003791,64294.0,64293.0,1.54314374]
["bitfinex","BTCUSD",1721235500887,0.05003791,64294.0,64293.0,1.89557327]
["bitfinex","BTCUSD",1721235501186,0.05003791,64294.0,64293.0,1.90957907]
["bitfinex","BTCUSD",1721235501794,0.05003791,64294.0,64293.0,1.92357907]
["bitfinex","BTCUSD",1721235502232,0.05003791,64294.0,64293.0,1.79444374]
["bitfinex","BTCUSD",1721235502434,0.05003791,64294.0,64293.0,1.9235783]
["bitfinex","BTCUSD",1721235503643,0.05003791,64294.0,64293.0,1.79444374]
["bitfinex","BTCUSD",1721235503922,0.05003791,64294.0,64293.0,1.92357868]
["bitfinex","BTCUSD",1721235505803,0.04993473,64294.0,64293.0,1.92357868]
["bitfinex","BTCUSD",1721235507053,0.04993473,64294.0,64293.0,2.05271229]
["bitfinex","BTCUSD",1721235507258,0.04993473,64294.0,64293.0,1.92357686]
["bitfinex","BTCUSD",1721235508118,0.04993473,64294.0,64293.0,2.23465186]
["bitfinex","BTCUSD",1721235508320,0.04721371,64294.0,64293.0,2.25765186]
["bitfinex","BTCUSD",1721235508528,0.04721371,64294.0,64293.0,2.32288248]
["bitfinex","BTCUSD",1721235508957,0.04721371,64294.0,64293.0,2.27633431]
["bitfinex","BTCUSD",1721235509575,0.04721371,64294.0,64293.0,2.32288248]
["bitfinex","BTCUSD",1721235509983,0.04721371,64294.0,64293.0,1.9517728]
["bitfinex","BTCUSD",1721235510184,0.04721371,64294.0,64293.0,2.09958286]
["bitfinex","BTCUSD",1721235510410,0.04721371,64294.0,64293.0,2.03434705]
["bitfinex","BTCUSD",1721235510610,0.04721371,64294.0,64293.0,2.03434706]
["bitfinex","BTCUSD",1721235510818,0.04721371,64294.0,64293.0,2.08089836]
["bitfinex","BTCUSD",1721235511178,0.04721371,64294.0,64293.0,2.03434706]
["bitfinex","BTCUSD",1721235511654,0.04721371,64294.0,64293.0,2.08090873]
["bitfinex","BTCUSD",1721235513012,0.04191983,64297.0,64294.0,1.088748]
["bitfinex","BTCUSD",1721235513273,0.04191983,64297.0,64296.0,0.745891]
["bitfinex","BTCUSD",1721235513578,0.04191983,64297.0,64296.0,2.66469045]
["bitfinex","BTCUSD",1721235513790,0.04191983,64297.0,64296.0,2.35544336]
["bitfinex","BTCUSD",1721235514136,0.04191983,64297.0,64296.0,1.91851872]
["bitfinex","BTCUSD",1721235514347,0.04191983,64297.0,64296.0,1.89551872]
["bitfinex","BTCUSD",1721235515377,0.04191983,64297.0,64296.0,1.90951872]
["bitfinex","BTCUSD",1721235515565,0.04191983,64297.0,64296.0,1.95608236]
["bitfinex","BTCUSD",1721235515914,0.04191983,64297.0,64296.0,2.29014336]
["bitfinex","BTCUSD",1721235516163,0.04191983,64297.0,64296.0,2.29015171]
["bitfinex","BTCUSD",1721235516518,0.04191983,64297.0,64296.0,2.34611904]
["bitfinex","BTCUSD",1721235516974,0.04191983,64297.0,64296.0,2.31343799]
["bitfinex","BTCUSD",1721235517178,0.04191983,64297.0,64296.0,2.26226021]
["bitfinex","BTCUSD",1721235517500,0.04191983,64297.0,64296.0,2.67690858]
["bitfinex","BTCUSD",1721235517840,0.04191983,64297.0,64296.0,2.69090858]
["bitfinex","BTCUSD",1721235518033,0.04191983,64297.0,64296.0,2.67690858]
["bitfinex","BTCUSD",1721235518235,0.04191983,64297.0,64296.0,2.33211904]
["bitfinex","BTCUSD",1721235518439,0.04191983,64297.0,64296.0,2.25757916]
["bitfinex","BTCUSD",1721235519193,0.04191983,64297.0,64296.0,2.32742865]
["bitfinex","BTCUSD",1721235519362,0.04191983,64297.0,64296.0,2.27625839]
["bitfinex","BTCUSD",1721235519565,0.04191983,64297.0,64296.0,2.34610849]
["bitfinex","BTCUSD",1721235520150,0.04191983,64297.0,64296.0,2.25757724]
["bitfinex","BTCUSD",1721235520777,0.04191983,64297.0,64296.0,2.27625801]
["bitfinex","BTCUSD",1721235521818,0.04191983,64297.0,64296.0,2.34610849]
["bitfinex","BTCUSD",1721235522152,0.04191983,64297.0,64296.0,2.32310849]
["bitfinex","BTCUSD",1721235522265,0.04191983,64297.0,64296.0,2.15202554]
["bitfinex","BTCUSD",1721235522466,0.04191983,64297.0,64296.0,2.28114704]
["bitfinex","BTCUSD",1721235523520,0.04191983,64297.0,64296.0,2.32310849]
["bitfinex","BTCUSD",1721235524077,0.04191983,64297.0,64296.0,2.34610849]
["bitfinex","BTCUSD",1721235524284,0.04191983,64297.0,64296.0,2.8848064]
["bitfinex","BTCUSD",1721235524638,0.04191983,64297.0,64296.0,2.60236373]
["bitfinex","BTCUSD",1721235524984,0.04191983,64297.0,64296.0,1.96519712]
["bitfinex","BTCUSD",1721235525186,0.04191983,64297.0,64296.0,1.99308944]
["bitfinex","BTCUSD",1721235525554,0.04191983,64297.0,64296.0,1.99309081]
["bitfinex","BTCUSD",1721235525755,0.04191983,64297.0,64296.0,1.76979081]
["bitfinex","BTCUSD",1721235525921,0.04191983,64297.0,64296.0,1.99309081]
["bitfinex","BTCUSD",1721235526124,0.04191983,64297.0,64296.0,2.30415181]
["bitfinex","BTCUSD",1721235526362,0.04191983,64297.0,64296.0,2.25757954]
["bitfinex","BTCUSD",1721235526538,0.04191983,64297.0,64296.0,2.41151904]
["bitfinex","BTCUSD",1721235526803,0.04191983,64297.0,64296.0,2.85697472]
["bitfinex","BTCUSD",1721235527007,0.03317283,64300.0,64297.0,1.449752]
["bitfinex","BTCUSD",1721235527378,0.00834,64307.0,64306.0,1.16943]
["bitfinex","BTCUSD",1721235527584,0.00834,64307.0,64306.0,2.56259325]
["bitfinex","BTCUSD",1721235527754,0.00214361,64309.0,64308.0,0.466504]
["bitfinex","BTCUSD",1721235527991,0.00214361,64309.0,64308.0,1.23057598]
["bitfinex","BTCUSD",1721235528213,0.00214361,64309.0,64308.0,1.85258198]
["bitfinex","BTCUSD",1721235528618,0.00214361,64309.0,64308.0,2.41072371]
["bitfinex","BTCUSD",1721235528726,0.00214361,64309.0,64308.0,2.22053834]
["bitfinex","BTCUSD",1721235528937,0.00214361,64309.0,64308.0,2.41089353]
["bitfinex","BTCUSD",1721235529173,0.00214361,64309.0,64308.0,1.88981992]
["bitfinex","BTCUSD",1721235529390,0.00214361,64309.0,64308.0,1.83866603]
["bitfinex","BTCUSD",1721235529629,0.00214361,64309.0,64308.0,1.52766303]
["bitfinex","BTCUSD",1721235529847,0.00214361,64309.0,64308.0,1.66896303]
["bitfinex","BTCUSD",1721235530037,3.651e-05,64312.0,64311.0,0.77747]
["bitfinex","BTCUSD",1721235530241,3.651e-05,64312.0,64311.0,1.18394653]
["bitfinex","BTCUSD",1721235530446,3.651e-05,64312.0,64311.0,1.49493453]
["bitfinex","BTCUSD",1721235531566,3.651e-05,64312.0,64311.0,1.5199327]
["bitfinex","BTCUSD",1721235532387,3.651e-05,64312.0,64311.0,1.8309207]
["bitfinex","BTCUSD",1721235532505,3.651e-05,64312.0,64311.0,1.5199327]
["bitfinex","BTCUSD",1721235533692,3.651e-05,64312.0,64311.0,1.5284227]
["bitfinex","BTCUSD",1721235534877,3.651e-05,64312.0,64311.0,1.83941021]
["bitfinex","BTCUSD",1721235537655,0.04776651,64326.0,64325.0,0.777302]
["bitfinex","BTCUSD",1721235537895,0.04776651,64326.0,64325.0,0.93168374]
["bitfinex","BTCUSD",1721235538310,0.0763,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1721235538511,0.0763,64327.0,64326.0,0.93167174]
["bitfinex","BTCUSD",1721235538735,0.0763,64327.0,64326.0,1.06075251]
["bitfinex","BTCUSD",1721235539090,0.0763,64327.0,64326.0,1.37166851]
["bitfinex","BTCUSD",1721235539332,0.00834,64330.0,64327.0,0.777277]
["bitfinex","BTCUSD",1721235539529,0.00834,64330.0,64327.0,1.24256974]
["bitfinex","BTCUSD",1721235540090,0.00834,64330.0,64327.0,1.37164541]
["bitfinex","BTCUSD",1721235540290,0.00834,64330.0,64327.0,1.39464541]
["bitfinex","BTCUSD",1721235540503,0.00133649,64328.0,64327.0,1.94625641]
["bitfinex","BTCUSD",1721235540703,0.00133649,64328.0,64327.0,1.86091597]
["bitfinex","BTCUSD",1721235540903,0.00133649,64328.0,64327.0,1.94723949]
["bitfinex","BTCUSD",1721235541706,0.00133649,64328.0,64327.0,1.94623949]
["bitfinex","BTCUSD",1721235542129,0.00133649,64328.0,64327.0,1.96023949]
["bitfinex","BTCUSD",1721235543270,0.00133649,64328.0,64327.0,1.83118074]
["bitfinex","BTCUSD",1721235543506,0.00133649,64328.0,64327.0,1.96023771]
["bitfinex","BTCUSD",1721235543913,0.00133649,64328.0,64327.0,1.94623771]
["bitfinex","BTCUSD",1721235544122,0.00133649,64328.0,64327.0,1.96023771]
["bitfinex","BTCUSD",1721235544422,0.00133649,64328.0,64327.0,1.95423771]
["bitfinex","BTCUSD",1721235544824,0.00133649,64328.0,64327.0,1.96823771]
["bitfinex","BTCUSD",1721235545028,0.00133649,64328.0,64327.0,1.96023771]
["bitfinex","BTCUSD",1721235545186,0.00133649,64328.0,64327.0,1.97423771]
["bitfinex","BTCUSD",1721235545390,0.00133649,64328.0,64327.0,2.33514871]
["bitfinex","BTCUSD",1721235545627,0.00834,64330.0,64329.0,1.201653]
["bitfinex","BTCUSD",1721235545799,0.00834,64330.0,64329.0,1.78139171]
["bitfinex","BTCUSD",1721235546207,0.00834,64330.0,64329.0,2.09229271]
["bitfinex","BTCUSD",1721235546398,0.00834,64330.0,64329.0,1.96323574]
["bitfinex","BTCUSD",1721235546603,0.00834,64330.0,64329.0,2.09228346]
["bitfinex","BTCUSD",1721235546808,0.00834,64330.0,64329.0,1.96323574]
["bitfinex","BTCUSD",1721235547011,0.00834,64330.0,64329.0,2.09228384]
["bitfinex","BTCUSD",1721235547853,0.00834,64330.0,64329.0,2.45318484]
["bitfinex","BTCUSD",1721235548069,0.00834,64330.0,64329.0,2.10628481]
["bitfinex","BTCUSD",1721235548426,0.00834,64330.0,64329.0,2.15628481]
["bitfinex","BTCUSD",1721235548626,0.00834,64330.0,64329.0,2.17028481]
["bitfinex","BTCUSD",1721235549254,0.00834,64330.0,64329.0,2.12028481]
["bitfinex","BTCUSD",1721235549573,0.00834,64330.0,64329.0,1.99123574]
["bitfinex","BTCUSD",1721235549779,0.00834,64330.0,64329.0,2.1202852]
["bitfinex","BTCUSD",1721235550362,0.00834,64330.0,64329.0,2.1702852]
["bitfinex","BTCUSD",1721235550700,0.01118179,64346.0,64345.0,0.355412]
["bitfinex","BTCUSD",1721235550903,0.01118179,64346.0,64345.0,0.378712]
["bitfinex","BTCUSD",1721235551045,0.15673044,64346.0,64345.0,0.466236]
["bitfinex","BTCUSD",1721235551246,0.15673044,64346.0,64339.0,0.2233]
["bitfinex","BTCUSD",1721235551247,0.14898179,64346.0,64339.0,0.2233]
["bitfinex","BTCUSD",1721235551449,0.07717479,64344.0,64343.0,0.466249]
["bitfinex","BTCUSD",1721235551651,0.14898179,64346.0,64341.0,0.2233]
["bitfinex","BTCUSD",1721235551851,0.14898179,64346.0,64345.0,0.77706]
["bitfinex","BTCUSD",1721235552064,0.14898179,64346.0,64345.0,1.111884]
["bitfinex","BTCUSD",1721235552496,0.14898179,64346.0,64345.0,1.101884]
["bitfinex","BTCUSD",1721235552908,0.01118179,64346.0,64345.0,1.25626574]
["bitfinex","BTCUSD",1721235553347,0.01118179,64346.0,64345.0,1.24226574]
["bitfinex","BTCUSD",1721235553579,0.01118179,64346.0,64345.0,1.37130215]
["bitfinex","BTCUSD",1721235554228,0.01118179,64346.0,64345.0,1.68212615]
["bitfinex","BTCUSD",1721235554459,0.01118179,64346.0,64345.0,1.70512615]
["bitfinex","BTCUSD",1721235554946,0.01118179,64346.0,64345.0,1.71912615]
["bitfinex","BTCUSD",1721235555170,0.01118179,64346.0,64345.0,1.73312615]
["bitfinex","BTCUSD",1721235555813,0.01118179,64346.0,64345.0,1.73312157]
["bitfinex","BTCUSD",1721235556471,0.01118179,64346.0,64345.0,1.71012157]
["bitfinex","BTCUSD",1721235556683,0.01118179,64346.0,64345.0,1.73312157]
["bitfinex","BTCUSD",1721235557181,0.01002779,64346.0,64345.0,1.73312157]
["bitfinex","BTCUSD",1721235557405,0.01002779,64346.0,64345.0,1.73312089]
["bitfinex","BTCUSD",1721235558589,0.01002779,64346.0,64345.0,1.83312089]
["bitfinex","BTCUSD",1721235558810,0.01002779,64346.0,64345.0,1.85008974]
["bitfinex","BTCUSD",1721235559053,0.01002779,64346.0,64345.0,1.97911919]
["bitfinex","BTCUSD",1721235562008,0.01002779,64346.0,64345.0,1.89711568]
["bitfinex","BTCUSD",1721235562978,0.01002779,64346.0,64345.0,1.83311568]
["bitfinex","BTCUSD",1721235563802,0.01002779,64346.0,64345.0,1.49929168]
["bitfinex","BTCUSD",1721235565033,0.01002779,64346.0,64345.0,1.49929441]
["bitfinex","BTCUSD",1721235565405,0.01002779,64346.0,64345.0,1.37026574]
["bitfinex","BTCUSD",1721235565608,0.01002779,64346.0,64345.0,1.49929441]
["bitfinex","BTCUSD",1721235567835,0.01002779,64346.0,64345.0,1.83311841]
["bitfinex","BTCUSD",1721235568035,0.01002779,64346.0,64345.0,1.70408974]
["bitfinex","BTCUSD",1721235568256,0.01002779,64346.0,64345.0,1.83311726]
["bitfinex","BTCUSD",1721235569304,0.01002779,64346.0,64345.0,2.16525064]
["bitfinex","BTCUSD",1721235571185,0.01002779,64346.0,64345.0,2.1654081]
["bitfinex","BTCUSD",1721235571391,1e-08,64346.0,64345.0,2.1654081]
["bitfinex","BTCUSD",1721235571824,1e-08,64346.0,64345.0,2.0241081]
["bitfinex","BTCUSD",1721235572037,1e-08,64346.0,64345.0,1.53681536]
["bitfinex","BTCUSD",1721235572484,0.06050001,64346.0,64345.0,1.5554827]
["bitfinex","BTCUSD",1721235573532,1e-08,64346.0,64345.0,1.5554827]
["bitfinex","BTCUSD",1721235573884,1e-08,64346.0,64345.0,1.34582043]
["bitfinex","BTCUSD",1721235574208,1e-08,64346.0,64345.0,1.216797]
["bitfinex","BTCUSD",1721235574404,1e-08,64346.0,64345.0,1.55405052]
["bitfinex","BTCUSD",1721235575012,1e-08,64346.0,64345.0,2.01925626]
["bitfinex","BTCUSD",1721235575571,1e-08,64346.0,64345.0,1.70843226]
["bitfinex","BTCUSD",1721235575816,1e-08,64346.0,64345.0,1.68976487]
["bitfinex","BTCUSD",1721235576193,1e-08,64346.0,64345.0,2.00058887]
["bitfinex","BTCUSD",1721235577240,1e-08,64346.0,64345.0,2.02358887]
["bitfinex","BTCUSD",1721235577440,1e-08,64346.0,64345.0,2.02357394]
["bitfinex","BTCUSD",1721235577680,1e-08,64346.0,64345.0,2.02360067]
["bitfinex","BTCUSD",1721235578881,1e-08,64346.0,64345.0,2.07002701]
["bitfinex","BTCUSD",1721235579312,1e-08,64346.0,64345.0,2.02360067]
["bitfinex","BTCUSD",1721235580185,1e-08,64346.0,64345.0,2.09318323]
["bitfinex","BTCUSD",1721235580415,1e-08,64346.0,64345.0,2.02360067]
["bitfinex","BTCUSD",1721235580587,0.08464,64359.0,64348.0,0.2]
["bitfinex","BTCUSD",1721235580811,0.04405289,64358.0,64357.0,0.534066]
["bitfinex","BTCUSD",1721235581091,0.04405289,64358.0,64357.0,1.12923832]
["bitfinex","BTCUSD",1721235581470,0.04405289,64358.0,64357.0,1.44000432]
["bitfinex","BTCUSD",1721235581801,0.04405289,64358.0,64357.0,1.21670432]
["bitfinex","BTCUSD",1721235582201,0.04405289,64358.0,64357.0,1.22070432]
["bitfinex","BTCUSD",1721235583389,0.048441,64358.0,64357.0,1.22070432]
["bitfinex","BTCUSD",1721235583597,0.048441,64358.0,64357.0,1.091681]
["bitfinex","BTCUSD",1721235583817,0.048441,64358.0,64357.0,1.22070291]
["bitfinex","BTCUSD",1721235584019,0.048441,64358.0,64357.0,1.091681]
["bitfinex","BTCUSD",1721235584222,0.048441,64358.0,64357.0,1.22170224]
["bitfinex","BTCUSD",1721235585613,0.048441,64358.0,64357.0,1.44500224]
["bitfinex","BTCUSD",1721235587638,0.048441,64358.0,64357.0,1.22170224]
["bitfinex","BTCUSD",1721235589092,0.00438811,64358.0,64357.0,1.44500224]
["bitfinex","BTCUSD",1721235589925,0.00438811,64358.0,64357.0,1.315981]
["bitfinex","BTCUSD",1721235590122,0.00438811,64358.0,64357.0,1.4449971]
["bitfinex","BTCUSD",1721235590123,0.06191473,64358.0,64357.0,1.4449971]
["bitfinex","BTCUSD",1721235590441,0.0815629,64358.0,64357.0,1.4449971]
["bitfinex","BTCUSD",1721235591113,0.00438811,64358.0,64357.0,1.4449971]
["bitfinex","BTCUSD",1721235591729,0.00438811,64358.0,64357.0,1.315981]
["bitfinex","BTCUSD",1721235591862,0.00438811,64358.0,64357.0,1.44499709]
["bitfinex","BTCUSD",1721235592819,0.00438811,64358.0,64357.0,1.45874809]
["bitfinex","BTCUSD",1721235593174,0.00438811,64358.0,64357.0,1.45874668]
["bitfinex","BTCUSD",1721235593561,0.00438811,64358.0,64357.0,1.45874729]
["bitfinex","BTCUSD",1721235595771,0.00438811,64358.0,64357.0,1.23544729]
["bitfinex","BTCUSD",1721235595978,0.1602629,64358.0,64357.0,0.30314929]
["bitfinex","BTCUSD",1721235596214,0.1602629,64358.0,64357.0,0.61391529]
["bitfinex","BTCUSD",1721235596215,0.28022897,64358.0,64357.0,0.61391529]
["bitfinex","BTCUSD",1721235596413,0.74636997,64358.0,64357.0,0.14776629]
["bitfinex","BTCUSD",1721235597139,0.74636997,64358.0,64357.0,0.13401529]
["bitfinex","BTCUSD",1721235597351,0.74636997,64358.0,64357.0,0.005]
["bitfinex","BTCUSD",1721235597556,0.20305418,64358.0,64357.0,0.13403401]
["bitfinex","BTCUSD",1721235597927,0.97995618,64358.0,64357.0,0.005]
["bitfinex","BTCUSD",1721235598398,1.29071718,64358.0,64357.0,0.005]
["bitfinex","BTCUSD",1721235599161,1.29071718,64358.0,64345.0,0.065948]
["bitfinex","BTCUSD",1721235599162,0.21293592,64358.0,64345.0,0.065948]
["bitfinex","BTCUSD",1721235599376,1.34214079,64346.0,64345.0,0.000913]
["bitfinex","BTCUSD",1721235599571,1.84413074,64346.0,64345.0,0.000913]
["bitfinex","BTCUSD",1721235599777,1.73492345,64346.0,64345.0,0.000913]
["bitfinex","BTCUSD",1721235599979,1.67806128,64346.0,64345.0,0.000913]
["bitfinex","BTCUSD",1721235600641,1.79406198,64346.0,64345.0,0.000913]
["bitfinex","BTCUSD",1721235600843,1.73886031,64346.0,64345.0,0.000913]
["bitfinex","BTCUSD",1721235601067,1.78886031,64346.0,64345.0,0.000913]
["bitfinex","BTCUSD",1721235601352,1.78886031,64346.0,64336.0,0.00018]
["bitfinex","BTCUSD",1721235601353,1.27892,64337.0,64336.0,0.00018]
["bitfinex","BTCUSD",1721235601553,1.75170529,64337.0,64336.0,0.00018]
["bitfinex","BTCUSD",1721235601721,1.68203242,64337.0,64336.0,0.00018]
["bitfinex","BTCUSD",1721235601922,1.68203357,64337.0,64336.0,0.00018]
["bitfinex","BTCUSD",1721235602126,2.35375957,64337.0,64336.0,0.00018]
["bitfinex","BTCUSD",1721235602324,0.1555,64309.0,64305.0,0.04655185]
["bitfinex","BTCUSD",1721235602533,0.310987,64312.0,64307.0,0.002794]
["bitfinex","BTCUSD",1721235602762,0.310987,64312.0,64304.0,0.155511]
["bitfinex","BTCUSD",1721235602971,0.155498,64310.0,64304.0,0.155511]
["bitfinex","BTCUSD",1721235603132,0.466584,64297.0,64290.0,0.04651153]
["bitfinex","BTCUSD",1721235603329,0.466584,64297.0,64286.0,0.11170395]
["bitfinex","BTCUSD",1721235603330,0.466584,64297.0,64286.0,0.04651153]
["bitfinex","BTCUSD",1721235603544,0.0827,64305.0,64293.0,0.0652]
["bitfinex","BTCUSD",1721235603756,0.238209,64305.0,64299.0,0.155522]
["bitfinex","BTCUSD",1721235604187,0.238209,64305.0,64296.0,0.597555]
["bitfinex","BTCUSD",1721235604188,0.0827,64305.0,64296.0,0.063198]
["bitfinex","BTCUSD",1721235604387,0.0827,64305.0,64299.0,0.311046]
["bitfinex","BTCUSD",1721235604760,0.1449,64323.0,64310.0,0.310989]
["bitfinex","BTCUSD",1721235604991,0.46304871,64318.0,64310.0,0.15438174]
["bitfinex","BTCUSD",1721235605196,0.46304871,64318.0,64307.0,0.2]
["bitfinex","BTCUSD",1721235605197,0.1449,64323.0,64307.0,0.511007]
["bitfinex","BTCUSD",1721235605407,0.1449,64323.0,64308.0,0.002794]
["bitfinex","BTCUSD",1721235605408,0.07717479,64317.0,64308.0,0.002794]
["bitfinex","BTCUSD",1721235605609,0.07717479,64317.0,64300.0,0.417802]
["bitfinex","BTCUSD",1721235605610,0.0831,64308.0,64300.0,0.417802]
["bitfinex","BTCUSD",1721235605820,0.0831,64308.0,64301.0,0.002794]
["bitfinex","BTCUSD",1721235606016,0.0831,64308.0,64300.0,0.262281]
["bitfinex","BTCUSD",1721235606233,0.1463,64308.0,64301.0,0.155516]
["bitfinex","BTCUSD",1721235606787,0.1463,64308.0,64295.0,0.311064]
["bitfinex","BTCUSD",1721235606967,0.1463,64308.0,64299.0,0.062282]
["bitfinex","BTCUSD",1721235606968,0.301802,64308.0,64299.0,0.062282]
["bitfinex","BTCUSD",1721235607162,0.301802,64308.0,64299.0,0.155522]
["bitfinex","BTCUSD",1721235607370,0.302802,64308.0,64299.0,0.155522]
["bitfinex","BTCUSD",1721235607583,0.155505,64307.0,64296.0,0.218727]
["bitfinex","BTCUSD",1721235607779,0.155507,64306.0,64296.0,0.000913]
["bitfinex","BTCUSD",1721235608011,0.1463,64308.0,64296.0,0.000913]
["bitfinex","BTCUSD",1721235608188,0.001,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1721235608560,0.002,64308.0,64307.0,1.088528]
["bitfinex","BTCUSD",1721235608796,0.001,64308.0,64307.0,1.088528]
["bitfinex","BTCUSD",1721235609372,0.001,64308.0,64307.0,1.55391774]
["bitfinex","BTCUSD",1721235609587,0.001,64308.0,64307.0,1.24290974]
["bitfinex","BTCUSD",1721235609726,0.001,64308.0,64307.0,1.24890974]
["bitfinex","BTCUSD",1721235610135,0.0833,64325.0,64318.0,0.155475]
["bitfinex","BTCUSD",1721235610339,0.0833,64325.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721235610540,0.0833,64325.0,64317.0,0.310958]
["bitfinex","BTCUSD",1721235610744,0.0833,64325.0,64311.0,0.510987]
["bitfinex","BTCUSD",1721235610953,0.1473,64336.0,64320.0,0.2233]
["bitfinex","BTCUSD",1721235611176,0.1473,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721235611407,0.1473,64336.0,64330.0,0.310892]
["bitfinex","BTCUSD",1721235611733,0.1473,64336.0,64331.0,0.155445]
["bitfinex","BTCUSD",1721235612272,0.1473,64336.0,64324.0,0.310923]
["bitfinex","BTCUSD",1721235612503,0.1473,64336.0,64325.0,0.002794]
["bitfinex","BTCUSD",1721235612701,0.1473,64336.0,64332.0,0.155442]
["bitfinex","BTCUSD",1721235612702,0.1513,64336.0,64332.0,0.155442]
["bitfinex","BTCUSD",1721235612858,0.1513,64336.0,64330.0,0.001]
["bitfinex","BTCUSD",1721235612859,0.07717479,64333.0,64330.0,0.001]
["bitfinex","BTCUSD",1721235613077,0.155444,64332.0,64330.0,0.001]
["bitfinex","BTCUSD",1721235613273,0.07717479,64333.0,64330.0,0.001]
["bitfinex","BTCUSD",1721235613483,0.466338,64331.0,64330.0,0.001]
["bitfinex","BTCUSD",1721235613778,1.38280374,64331.0,64330.0,0.001]
["bitfinex","BTCUSD",1721235614585,0.155468,64322.0,64317.0,0.158272]
["bitfinex","BTCUSD",1721235614838,0.0781,64320.0,64316.0,0.155481]
["bitfinex","BTCUSD",1721235615076,0.0781,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1721235615471,0.0781,64320.0,64318.0,0.155477]
["bitfinex","BTCUSD",1721235615672,0.0781,64320.0,64319.0,0.466425]
["bitfinex","BTCUSD",1721235616097,0.002,64320.0,64319.0,0.777375]
["bitfinex","BTCUSD",1721235616304,0.002,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1721235616512,0.002,64320.0,64319.0,0.66533174]
["bitfinex","BTCUSD",1721235616714,0.002,64320.0,64319.0,1.84165674]
["bitfinex","BTCUSD",1721235617162,0.005,64331.0,64330.0,0.77724]
["bitfinex","BTCUSD",1721235617428,0.005,64331.0,64330.0,1.46581774]
["bitfinex","BTCUSD",1721235617649,0.005,64331.0,64330.0,1.24251774]
["bitfinex","BTCUSD",1721235618296,0.005,64331.0,64330.0,1.088136]
["bitfinex","BTCUSD",1721235618714,0.006,64331.0,64330.0,1.088136]
["bitfinex","BTCUSD",1721235619147,0.007,64331.0,64330.0,1.096136]
["bitfinex","BTCUSD",1721235619319,0.008,64331.0,64330.0,1.105136]
["bitfinex","BTCUSD",1721235620063,0.003,64331.0,64330.0,1.105136]
["bitfinex","BTCUSD",1721235621593,0.003,64331.0,64330.0,0.79424]
["bitfinex","BTCUSD",1721235621793,0.003,64331.0,64330.0,1.105136]
["bitfinex","BTCUSD",1721235623519,0.003,64331.0,64330.0,1.71621374]
["bitfinex","BTCUSD",1721235623948,0.003,64331.0,64330.0,1.84527462]
["bitfinex","BTCUSD",1721235624151,0.003,64331.0,64330.0,2.15617062]
["bitfinex","BTCUSD",1721235624307,0.003,64331.0,64330.0,2.27917062]
["bitfinex","BTCUSD",1721235624510,0.003,64331.0,64330.0,1.96827462]
["bitfinex","BTCUSD",1721235625397,0.003,64331.0,64330.0,1.96826666]
["bitfinex","BTCUSD",1721235625744,0.003,64331.0,64330.0,1.38857066]
["bitfinex","BTCUSD",1721235626190,0.003,64331.0,64330.0,1.25951774]
["bitfinex","BTCUSD",1721235626390,0.23258479,64346.0,64338.0,0.310858]
["bitfinex","BTCUSD",1721235626596,0.07717479,64346.0,64344.0,0.155414]
["bitfinex","BTCUSD",1721235626749,0.07717479,64346.0,64339.0,0.310851]
["bitfinex","BTCUSD",1721235626950,0.07717479,64346.0,64343.0,0.155416]
["bitfinex","BTCUSD",1721235627377,0.07717479,64346.0,64345.0,0.155412]
["bitfinex","BTCUSD",1721235627768,0.07717479,64346.0,64343.0,0.155415]
["bitfinex","BTCUSD",1721235627977,0.07717479,64346.0,64339.0,0.310848]
["bitfinex","BTCUSD",1721235628195,0.06651006,64345.0,64342.0,0.155417]
["bitfinex","BTCUSD",1721235628396,0.07717479,64346.0,64345.0,0.155412]
["bitfinex","BTCUSD",1721235628598,0.14321463,64346.0,64345.0,0.156412]
["bitfinex","BTCUSD",1721235628880,0.07717479,64346.0,64345.0,0.156412]
["bitfinex","BTCUSD",1721235629087,0.065,64355.0,64350.0,0.3108]
["bitfinex","BTCUSD",1721235629230,0.065,64355.0,64352.0,0.155395]
["bitfinex","BTCUSD",1721235629436,0.14642135,64353.0,64352.0,0.155395]
["bitfinex","BTCUSD",1721235630262,0.06924656,64353.0,64352.0,0.155395]
["bitfinex","BTCUSD",1721235630466,0.083,64357.0,64343.0,0.314832]
["bitfinex","BTCUSD",1721235630665,0.00521811,64358.0,64357.0,0.466149]
["bitfinex","BTCUSD",1721235630865,0.00521811,64358.0,64357.0,0.776915]
["bitfinex","BTCUSD",1721235631527,0.00521811,64358.0,64357.0,0.466149]
["bitfinex","BTCUSD",1721235631644,0.0823929,64358.0,64353.0,0.310784]
["bitfinex","BTCUSD",1721235632009,0.0823929,64358.0,64357.0,0.158383]
["bitfinex","BTCUSD",1721235632163,0.2377729,64358.0,64357.0,0.004]
["bitfinex","BTCUSD",1721235632363,0.2239929,64358.0,64357.0,0.004]
["bitfinex","BTCUSD",1721235633416,0.2239929,64358.0,64357.0,0.470149]
["bitfinex","BTCUSD",1721235633417,0.00521811,64358.0,64357.0,0.470149]
["bitfinex","BTCUSD",1721235633579,0.00521811,64358.0,64357.0,0.780915]
["bitfinex","BTCUSD",1721235633969,0.00521811,64358.0,64357.0,0.467149]
["bitfinex","BTCUSD",1721235634189,0.00521811,64358.0,64357.0,0.466149]
["bitfinex","BTCUSD",1721235634596,0.00521811,64358.0,64357.0,0.841815]
["bitfinex","BTCUSD",1721235634794,0.00521811,64358.0,64357.0,0.845815]
["bitfinex","BTCUSD",1721235635892,0.00521811,64358.0,64357.0,1.31196274]
["bitfinex","BTCUSD",1721235639033,0.00521811,64358.0,64357.0,1.64097839]
["bitfinex","BTCUSD",1721235639836,0.00521811,64358.0,64357.0,1.72057839]
["bitfinex","BTCUSD",1721235640151,0.00521811,64358.0,64357.0,2.03134439]
["bitfinex","BTCUSD",1721235640436,0.00521811,64358.0,64357.0,1.96617839]
["bitfinex","BTCUSD",1721235640644,0.00521811,64358.0,64357.0,1.9651726]
["bitfinex","BTCUSD",1721235640873,0.00521811,64358.0,64357.0,2.2789386]
["bitfinex","BTCUSD",1721235641056,0.00521811,64358.0,64357.0,2.2749386]
["bitfinex","BTCUSD",1721235641417,0.00521811,64358.0,64357.0,2.3779386]
["bitfinex","BTCUSD",1721235642030,0.00521811,64358.0,64357.0,2.3889386]
["bitfinex","BTCUSD",1721235642239,0.00521811,64358.0,64357.0,2.3829386]
["bitfinex","BTCUSD",1721235642656,0.00521811,64358.0,64357.0,2.3719386]
["bitfinex","BTCUSD",1721235643095,0.00521811,64358.0,64357.0,2.3979386]
["bitfinex","BTCUSD",1721235643646,0.00521811,64358.0,64357.0,2.26892874]
["bitfinex","BTCUSD",1721235643845,0.00521811,64358.0,64357.0,2.39792972]
["bitfinex","BTCUSD",1721235644618,0.00521811,64358.0,64357.0,2.38592972]
["bitfinex","BTCUSD",1721235644790,0.00521811,64358.0,64357.0,2.39992972]
["bitfinex","BTCUSD",1721235645002,0.00521811,64358.0,64357.0,2.38592972]
["bitfinex","BTCUSD",1721235645136,0.00521811,64358.0,64357.0,2.39992972]
["bitfinex","BTCUSD",1721235645745,0.00521811,64358.0,64357.0,2.08916372]
["bitfinex","BTCUSD",1721235645945,0.00521811,64358.0,64357.0,1.84356372]
["bitfinex","BTCUSD",1721235646145,0.00521811,64358.0,64357.0,1.76396372]
["bitfinex","BTCUSD",1721235646590,0.00521811,64358.0,64357.0,1.63496274]
["bitfinex","BTCUSD",1721235646797,0.00521811,64358.0,64357.0,1.76396586]
["bitfinex","BTCUSD",1721235647134,0.00521811,64358.0,64357.0,1.85756274]
["bitfinex","BTCUSD",1721235647269,0.00521811,64358.0,64357.0,2.32033158]
["bitfinex","BTCUSD",1721235647467,0.00521811,64358.0,64357.0,1.99605295]
["bitfinex","BTCUSD",1721235647912,0.00521811,64358.0,64357.0,2.30681895]
["bitfinex","BTCUSD",1721235648256,0.00521811,64358.0,64357.0,2.30681688]
["bitfinex","BTCUSD",1721235649719,0.00521811,64358.0,64357.0,2.17781611]
["bitfinex","BTCUSD",1721235649900,0.00521811,64358.0,64357.0,2.30681681]
["bitfinex","BTCUSD",1721235650413,1e-08,64358.0,64357.0,2.30681681]
["bitfinex","BTCUSD",1721235650931,1e-08,64358.0,64357.0,2.69678281]
["bitfinex","BTCUSD",1721235651298,1e-08,64358.0,64357.0,2.38601681]
["bitfinex","BTCUSD",1721235651779,1e-08,64358.0,64357.0,2.36301681]
["bitfinex","BTCUSD",1721235652017,1e-08,64358.0,64357.0,2.23401611]
["bitfinex","BTCUSD",1721235652165,1e-08,64358.0,64357.0,2.36251705]
["bitfinex","BTCUSD",1721235653194,1e-08,64358.0,64357.0,2.36251899]
["bitfinex","BTCUSD",1721235653396,1e-08,64358.0,64357.0,2.38551899]
["bitfinex","BTCUSD",1721235656207,1e-08,64358.0,64357.0,2.38551699]
["bitfinex","BTCUSD",1721235656617,1e-08,64358.0,64357.0,2.40418027]
["bitfinex","BTCUSD",1721235656817,1e-08,64358.0,64357.0,2.38551696]
["bitfinex","BTCUSD",1721235657384,1e-08,64358.0,64357.0,2.40418027]
["bitfinex","BTCUSD",1721235657524,1e-08,64358.0,64357.0,2.57698162]
["bitfinex","BTCUSD",1721235657720,1e-08,64358.0,64357.0,2.59549033]
["bitfinex","BTCUSD",1721235658557,1e-08,64358.0,64357.0,2.5954904]
["bitfinex","BTCUSD",1721235658759,1e-08,64358.0,64357.0,2.57682696]
["bitfinex","BTCUSD",1721235658962,0.01530895,64362.0,64361.0,0.155373]
["bitfinex","BTCUSD",1721235659164,0.01530895,64362.0,64361.0,0.74950296]
["bitfinex","BTCUSD",1721235659377,0.01530895,64362.0,64361.0,1.37099842]
["bitfinex","BTCUSD",1721235659783,0.09780895,64362.0,64361.0,0.28437568]
["bitfinex","BTCUSD",1721235660141,0.09780895,64362.0,64361.0,0.59512268]
["bitfinex","BTCUSD",1721235660344,0.69972525,64362.0,64361.0,0.14100268]
["bitfinex","BTCUSD",1721235660552,1.01046725,64362.0,64361.0,0.14100268]
["bitfinex","BTCUSD",1721235660728,1.32120925,64362.0,64361.0,0.012]
["bitfinex","BTCUSD",1721235660932,1.32120925,64362.0,64361.0,0.021]
["bitfinex","BTCUSD",1721235661277,0.69972525,64362.0,64361.0,0.021]
["bitfinex","BTCUSD",1721235661491,0.83953043,64362.0,64361.0,0.012]
["bitfinex","BTCUSD",1721235661912,0.83953043,64362.0,64361.0,0.013]
["bitfinex","BTCUSD",1721235662113,0.83953043,64362.0,64361.0,0.001]
["bitfinex","BTCUSD",1721235662406,0.83953043,64362.0,64361.0,0.005]
["bitfinex","BTCUSD",1721235662611,0.52878843,64362.0,64361.0,0.005]
["bitfinex","BTCUSD",1721235663013,1.61539617,64362.0,64361.0,0.005]
["bitfinex","BTCUSD",1721235663235,1.66539617,64362.0,64361.0,0.005]
["bitfinex","BTCUSD",1721235664168,1.66539617,64362.0,64361.0,0.004]
["bitfinex","BTCUSD",1721235665128,1.66539617,64362.0,64344.0,0.158208]
["bitfinex","BTCUSD",1721235665129,0.155402,64349.0,64344.0,0.158208]
["bitfinex","BTCUSD",1721235665329,0.2129033,64348.0,64345.0,0.155412]
["bitfinex","BTCUSD",1721235665535,0.0723033,64347.0,64345.0,0.155412]
["bitfinex","BTCUSD",1721235666009,0.0723033,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1721235667772,0.0723033,64347.0,64346.0,0.466228]
["bitfinex","BTCUSD",1721235667977,0.0723033,64347.0,64346.0,0.477228]
["bitfinex","BTCUSD",1721235668739,0.59069909,64347.0,64346.0,0.011]
["bitfinex","BTCUSD",1721235668884,1.21232709,64347.0,64346.0,0.025]
["bitfinex","BTCUSD",1721235669081,1.27532709,64347.0,64346.0,0.025]
["bitfinex","BTCUSD",1721235669287,1.32532709,64347.0,64346.0,0.025]
["bitfinex","BTCUSD",1721235669488,1.04751309,64347.0,64346.0,0.025]
["bitfinex","BTCUSD",1721235669687,0.9703383,64347.0,64346.0,0.011]
["bitfinex","BTCUSD",1721235670154,0.1933033,64347.0,64346.0,0.011]
["bitfinex","BTCUSD",1721235670357,0.1933033,64347.0,64334.0,0.2]
["bitfinex","BTCUSD",1721235670358,0.155427,64339.0,64334.0,0.155436]
["bitfinex","BTCUSD",1721235670631,0.155425,64340.0,64335.0,0.155434]
["bitfinex","BTCUSD",1721235670814,0.155422,64341.0,64336.0,0.155433]
["bitfinex","BTCUSD",1721235671042,0.155422,64341.0,64337.0,0.155429]
["bitfinex","BTCUSD",1721235671507,0.155422,64341.0,64336.0,0.155433]
["bitfinex","BTCUSD",1721235671743,0.310832,64344.0,64334.0,0.310873]
["bitfinex","BTCUSD",1721235672006,0.15542,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1721235672180,0.155425,64340.0,64334.0,0.310873]
["bitfinex","BTCUSD",1721235672381,0.310831,64344.0,64335.0,0.310872]
["bitfinex","BTCUSD",1721235672524,0.155421,64342.0,64337.0,0.155431]
["bitfinex","BTCUSD",1721235672726,0.155421,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1721235674048,0.31083,64344.0,64339.0,0.155425]
["bitfinex","BTCUSD",1721235674262,0.146,64347.0,64340.0,0.155422]
["bitfinex","BTCUSD",1721235674487,0.146,64347.0,64343.0,0.155416]
["bitfinex","BTCUSD",1721235674688,0.146,64347.0,64333.0,0.0801]
["bitfinex","BTCUSD",1721235674900,0.155412,64345.0,64341.0,0.15542]
["bitfinex","BTCUSD",1721235675227,0.146,64347.0,64334.0,0.15717574]
["bitfinex","BTCUSD",1721235675228,0.301407,64347.0,64343.0,0.155415]
["bitfinex","BTCUSD",1721235675384,0.301407,64347.0,64342.0,0.155419]
["bitfinex","BTCUSD",1721235675385,0.15541,64346.0,64342.0,0.155419]
["bitfinex","BTCUSD",1721235676421,0.155412,64345.0,64343.0,0.001]
["bitfinex","BTCUSD",1721235676635,0.155412,64345.0,64342.0,0.155419]
["bitfinex","BTCUSD",1721235676874,0.456815,64347.0,64338.0,0.155428]
["bitfinex","BTCUSD",1721235676875,0.155421,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1721235677050,0.31083,64344.0,64341.0,0.001]
["bitfinex","BTCUSD",1721235677253,0.155417,64343.0,64341.0,0.001]
["bitfinex","BTCUSD",1721235677420,0.155417,64343.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721235677631,0.31082,64346.0,64341.0,0.155419]
["bitfinex","BTCUSD",1721235677632,0.155413,64345.0,64341.0,0.155419]
["bitfinex","BTCUSD",1721235677832,0.155413,64345.0,64342.0,0.001]
["bitfinex","BTCUSD",1721235678008,0.155417,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1721235678261,0.31083,64344.0,64340.0,0.155424]
["bitfinex","BTCUSD",1721235678262,0.155414,64344.0,64340.0,0.155424]
["bitfinex","BTCUSD",1721235678639,0.155414,64344.0,64338.0,0.310855]
["bitfinex","BTCUSD",1721235678640,0.146,64347.0,64339.0,0.001]
["bitfinex","BTCUSD",1721235678953,0.146,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1721235679157,0.0633,64352.0,64346.0,0.466228]
["bitfinex","BTCUSD",1721235679366,0.01530895,64362.0,64361.0,0.776867]
["bitfinex","BTCUSD",1721235682150,0.01530895,64362.0,64361.0,0.777867]
["bitfinex","BTCUSD",1721235691408,0.93496395,64362.0,64361.0,0.001]
["bitfinex","BTCUSD",1721235691646,1.08934569,64362.0,64361.0,0.001]
["bitfinex","BTCUSD",1721235691846,1.45542815,64362.0,64361.0,0.001]
["bitfinex","BTCUSD",1721235692159,1.14468615,64362.0,64361.0,0.001]
["bitfinex","BTCUSD",1721235692360,0.67956241,64362.0,64361.0,0.001]
["bitfinex","BTCUSD",1721235692561,0.21344941,64362.0,64357.0,0.310766]
["bitfinex","BTCUSD",1721235692834,0.05534046,64361.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721235693048,0.05534046,64361.0,64358.0,0.15538]
["bitfinex","BTCUSD",1721235694014,0.05534046,64361.0,64359.0,0.156378]
["bitfinex","BTCUSD",1721235694219,0.05634046,64361.0,64360.0,0.155376]
["bitfinex","BTCUSD",1721235694481,0.05634046,64361.0,64360.0,0.466128]
["bitfinex","BTCUSD",1721235694691,0.05534046,64361.0,64360.0,0.466128]
["bitfinex","BTCUSD",1721235695103,0.05734046,64361.0,64360.0,0.466128]
["bitfinex","BTCUSD",1721235695517,0.05734046,64361.0,64360.0,0.77688]
["bitfinex","BTCUSD",1721235695680,0.002,64361.0,64360.0,0.77688]
["bitfinex","BTCUSD",1721235695836,0.002,64361.0,64360.0,0.466128]
["bitfinex","BTCUSD",1721235696248,0.01530895,64362.0,64361.0,0.46612]
["bitfinex","BTCUSD",1721235696693,0.01530895,64362.0,64361.0,0.776867]
["bitfinex","BTCUSD",1721235697271,0.01530895,64362.0,64361.0,0.46612]
["bitfinex","BTCUSD",1721235697472,0.07609038,64362.0,64361.0,0.46712]
["bitfinex","BTCUSD",1721235698051,0.01630895,64362.0,64361.0,0.777867]
["bitfinex","BTCUSD",1721235698269,0.01630895,64362.0,64361.0,0.46712]
["bitfinex","BTCUSD",1721235699892,0.01630895,64362.0,64361.0,0.777867]
["bitfinex","BTCUSD",1721235700292,0.01630895,64362.0,64361.0,0.46712]
["bitfinex","BTCUSD",1721235700896,0.01630895,64362.0,64361.0,0.156373]
["bitfinex","BTCUSD",1721235701104,0.01630895,64362.0,64361.0,0.001]
["bitfinex","BTCUSD",1721235701289,0.01630895,64362.0,64361.0,0.156373]
["bitfinex","BTCUSD",1721235701695,0.01630895,64362.0,64361.0,0.46712]
["bitfinex","BTCUSD",1721235702145,0.01630895,64362.0,64361.0,0.777867]
["bitfinex","BTCUSD",1721235702344,0.01630895,64362.0,64361.0,0.46712]
["bitfinex","BTCUSD",1721235703377,0.01284367,64370.0,64362.0,0.0635]
["bitfinex","BTCUSD",1721235703579,0.01284367,64370.0,64369.0,0.806462]
["bitfinex","BTCUSD",1721235703841,0.01284367,64370.0,64369.0,1.52352325]
["bitfinex","BTCUSD",1721235704041,0.01284367,64370.0,64369.0,1.83423125]
["bitfinex","BTCUSD",1721235704244,0.01284367,64370.0,64369.0,2.14493925]
["bitfinex","BTCUSD",1721235704609,0.01284367,64370.0,64369.0,2.14494204]
["bitfinex","BTCUSD",1721235705297,0.01284367,64370.0,64369.0,2.12294204]
["bitfinex","BTCUSD",1721235705520,0.01284367,64370.0,64369.0,2.34554204]
["bitfinex","BTCUSD",1721235705703,0.01284367,64370.0,64369.0,2.36754204]
["bitfinex","BTCUSD",1721235706105,0.01284367,64370.0,64369.0,2.38154204]
["bitfinex","BTCUSD",1721235706507,0.01284367,64370.0,64369.0,2.39554204]
["bitfinex","BTCUSD",1721235706753,0.01284367,64370.0,64369.0,2.69225004]
["bitfinex","BTCUSD",1721235707187,0.01284367,64370.0,64369.0,2.72825004]
["bitfinex","BTCUSD",1721235707599,0.01284367,64370.0,64369.0,2.61327574]
["bitfinex","BTCUSD",1721235707810,0.01284367,64370.0,64369.0,2.76090168]
["bitfinex","BTCUSD",1721235708016,0.01284367,64370.0,64369.0,2.7422432]
["bitfinex","BTCUSD",1721235708187,0.01284367,64370.0,64369.0,2.7562432]
["bitfinex","BTCUSD",1721235708450,0.01386893,64378.0,64373.0,1.5392]
["bitfinex","BTCUSD",1721235708576,0.01386893,64378.0,64373.0,1.9412066]
["bitfinex","BTCUSD",1721235708975,0.01386893,64378.0,64373.0,1.9225492]
["bitfinex","BTCUSD",1721235709804,0.01386893,64378.0,64373.0,1.9455492]
["bitfinex","BTCUSD",1721235710004,0.01386893,64378.0,64373.0,1.9595492]
["bitfinex","BTCUSD",1721235710409,0.01386893,64378.0,64373.0,1.9735492]
["bitfinex","BTCUSD",1721235710786,0.01386893,64378.0,64373.0,2.28423412]
["bitfinex","BTCUSD",1721235711261,0.01386893,64378.0,64373.0,2.28422684]
["bitfinex","BTCUSD",1721235711688,0.01386893,64378.0,64373.0,2.30288367]
["bitfinex","BTCUSD",1721235712001,0.01386893,64378.0,64373.0,2.15527074]
["bitfinex","BTCUSD",1721235712208,0.01386893,64378.0,64373.0,2.28422633]
["bitfinex","BTCUSD",1721235712518,0.01386893,64378.0,64373.0,2.28422096]
["bitfinex","BTCUSD",1721235713548,0.01386893,64378.0,64373.0,2.3028776]
["bitfinex","BTCUSD",1721235714075,0.01386893,64378.0,64373.0,2.3640796]
["bitfinex","BTCUSD",1721235714895,0.01386893,64378.0,64373.0,2.34542296]
["bitfinex","BTCUSD",1721235715109,0.01386893,64378.0,64373.0,2.39542296]
["bitfinex","BTCUSD",1721235718608,0.01386893,64378.0,64373.0,2.34542296]
["bitfinex","BTCUSD",1721235719168,0.01386893,64378.0,64373.0,2.01173396]
["bitfinex","BTCUSD",1721235720135,0.01386893,64378.0,64373.0,1.86878374]
["bitfinex","BTCUSD",1721235720338,0.13940133,64374.0,64373.0,0.35951097]
["bitfinex","BTCUSD",1721235720791,0.13940133,64374.0,64373.0,0.20418508]
["bitfinex","BTCUSD",1721235721001,0.13940133,64374.0,64373.0,0.075202]
["bitfinex","BTCUSD",1721235721002,0.66572733,64374.0,64373.0,0.075202]
["bitfinex","BTCUSD",1721235721156,0.97641133,64374.0,64373.0,0.014]
["bitfinex","BTCUSD",1721235721358,0.70270184,64374.0,64373.0,0.014]
["bitfinex","BTCUSD",1721235721563,0.15535,64371.0,64366.0,0.15536]
["bitfinex","BTCUSD",1721235721741,0.15535,64371.0,64360.0,0.310749]
["bitfinex","BTCUSD",1721235721742,0.07717479,64370.0,64369.0,0.466062]
["bitfinex","BTCUSD",1721235721943,0.19970133,64374.0,64373.0,0.155344]
["bitfinex","BTCUSD",1721235722161,0.19970133,64374.0,64373.0,0.776722]
["bitfinex","BTCUSD",1721235722366,0.19970133,64374.0,64373.0,0.466033]
["bitfinex","BTCUSD",1721235722367,0.20070133,64374.0,64373.0,0.466033]
["bitfinex","BTCUSD",1721235722679,0.06220133,64374.0,64373.0,1.44179274]
["bitfinex","BTCUSD",1721235722868,0.06220133,64374.0,64373.0,0.976722]
["bitfinex","BTCUSD",1721235723066,0.06120133,64374.0,64373.0,0.976722]
["bitfinex","BTCUSD",1721235723627,0.06220133,64374.0,64373.0,0.987722]
["bitfinex","BTCUSD",1721235723989,0.06220133,64374.0,64373.0,2.00628174]
["bitfinex","BTCUSD",1721235724192,0.06220133,64374.0,64373.0,1.55279274]
["bitfinex","BTCUSD",1721235724395,0.06220133,64374.0,64373.0,1.68177213]
["bitfinex","BTCUSD",1721235724595,0.06220133,64374.0,64373.0,2.15826113]
["bitfinex","BTCUSD",1721235724798,0.06220133,64374.0,64373.0,2.14726113]
["bitfinex","BTCUSD",1721235725002,0.06120133,64374.0,64373.0,1.83657213]
["bitfinex","BTCUSD",1721235725198,0.06120133,64374.0,64373.0,1.68477213]
["bitfinex","BTCUSD",1721235725403,0.06120133,64374.0,64373.0,1.56379274]
["bitfinex","BTCUSD",1721235725603,0.06120133,64374.0,64373.0,1.69276469]
["bitfinex","BTCUSD",1721235725799,0.06120133,64374.0,64373.0,1.67076469]
["bitfinex","BTCUSD",1721235726197,0.06120133,64374.0,64373.0,1.69876469]
["bitfinex","BTCUSD",1721235727024,0.06120133,64374.0,64373.0,2.00945369]
["bitfinex","BTCUSD",1721235727224,0.06120133,64374.0,64373.0,2.03245369]
["bitfinex","BTCUSD",1721235728391,0.06120133,64374.0,64373.0,2.04138174]
["bitfinex","BTCUSD",1721235728627,0.01386893,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721235728860,0.01386893,64378.0,64377.0,0.93105374]
["bitfinex","BTCUSD",1721235729065,0.16006893,64378.0,64377.0,0.59496959]
["bitfinex","BTCUSD",1721235729267,0.16006893,64378.0,64377.0,0.90563859]
["bitfinex","BTCUSD",1721235729470,0.09646893,64378.0,64377.0,0.90563859]
["bitfinex","BTCUSD",1721235729675,0.01386893,64378.0,64377.0,1.06002033]
["bitfinex","BTCUSD",1721235729880,0.01386893,64378.0,64377.0,1.37068933]
["bitfinex","BTCUSD",1721235730082,0.09636893,64378.0,64377.0,0.15396659]
["bitfinex","BTCUSD",1721235730288,0.62616593,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1721235730494,0.93683093,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1721235730689,0.97990934,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1721235731122,1.49495608,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1721235731540,1.49578608,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1721235731752,1.49578608,64378.0,64377.0,0.014]
["bitfinex","BTCUSD",1721235732092,1.49578608,64378.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721235732093,0.609369,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721235732324,0.65244741,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721235734289,0.65244741,64368.0,64367.0,0.007913]
["bitfinex","BTCUSD",1721235734693,0.65244741,64368.0,64367.0,0.011913]
["bitfinex","BTCUSD",1721235734694,1.47825515,64368.0,64367.0,0.011913]
["bitfinex","BTCUSD",1721235734925,1.42825515,64368.0,64367.0,0.011913]
["bitfinex","BTCUSD",1721235735537,1.42825515,64368.0,64367.0,0.007913]
["bitfinex","BTCUSD",1721235735891,1.43125515,64368.0,64367.0,0.007913]
["bitfinex","BTCUSD",1721235736289,1.43125515,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721235738586,1.79196815,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721235739294,1.91529813,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721235739568,1.79196815,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721235740272,0.18937841,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721235740571,0.003,64368.0,64367.0,0.46699]
["bitfinex","BTCUSD",1721235741178,0.003,64368.0,64367.0,0.156272]
["bitfinex","BTCUSD",1721235741353,0.003,64368.0,64367.0,0.46699]
["bitfinex","BTCUSD",1721235741757,0.003,64368.0,64367.0,0.156272]
["bitfinex","BTCUSD",1721235742135,0.003,64368.0,64367.0,0.46699]
["bitfinex","BTCUSD",1721235742337,0.003,64368.0,64367.0,0.777708]
["bitfinex","BTCUSD",1721235743487,0.003,64368.0,64367.0,1.088426]
["bitfinex","BTCUSD",1721235744127,0.003,64368.0,64367.0,1.92202574]
["bitfinex","BTCUSD",1721235744330,0.003,64368.0,64367.0,2.05101855]
["bitfinex","BTCUSD",1721235744744,0.01469893,64378.0,64377.0,0.776672]
["bitfinex","BTCUSD",1721235745142,0.01469893,64378.0,64377.0,1.087341]
["bitfinex","BTCUSD",1721235746130,0.01469893,64378.0,64377.0,1.24172274]
["bitfinex","BTCUSD",1721235746756,0.01469893,64378.0,64377.0,1.85406312]
["bitfinex","BTCUSD",1721235746915,0.01469893,64378.0,64377.0,1.85405776]
["bitfinex","BTCUSD",1721235748238,0.01469893,64378.0,64377.0,1.23030561]
["bitfinex","BTCUSD",1721235748657,0.09187372,64378.0,64377.0,0.60896761]
["bitfinex","BTCUSD",1721235748868,0.01469893,64378.0,64377.0,0.466003]
["bitfinex","BTCUSD",1721235749106,0.01469893,64378.0,64377.0,0.790672]
["bitfinex","BTCUSD",1721235749445,0.01469893,64378.0,64377.0,0.480003]
["bitfinex","BTCUSD",1721235749653,0.01469893,64378.0,64377.0,0.790672]
["bitfinex","BTCUSD",1721235749826,0.01469893,64378.0,64377.0,0.818672]
["bitfinex","BTCUSD",1721235750164,0.01469893,64378.0,64377.0,0.94764873]
["bitfinex","BTCUSD",1721235750587,0.01469893,64378.0,64377.0,1.41269947]
["bitfinex","BTCUSD",1721235750812,0.01469893,64378.0,64377.0,1.91299947]
["bitfinex","BTCUSD",1721235751334,0.01469893,64378.0,64377.0,2.24666847]
["bitfinex","BTCUSD",1721235751469,0.01469893,64378.0,64377.0,1.93599947]
["bitfinex","BTCUSD",1721235751673,0.01469893,64378.0,64377.0,2.24666847]
["bitfinex","BTCUSD",1721235752842,0.01469893,64378.0,64377.0,2.30945784]
["bitfinex","BTCUSD",1721235755794,0.01469893,64378.0,64377.0,2.30945671]
["bitfinex","BTCUSD",1721235756201,0.01469893,64378.0,64377.0,2.18049174]
["bitfinex","BTCUSD",1721235756406,0.01469893,64378.0,64377.0,2.30945589]
["bitfinex","BTCUSD",1721235757418,0.01469893,64378.0,64377.0,2.30945521]
["bitfinex","BTCUSD",1721235758567,0.01469893,64378.0,64377.0,2.35028821]
["bitfinex","BTCUSD",1721235759006,0.01469893,64378.0,64377.0,2.35028577]
["bitfinex","BTCUSD",1721235759241,0.01469893,64378.0,64377.0,1.62824777]
["bitfinex","BTCUSD",1721235759616,0.01469893,64378.0,64377.0,1.87611677]
["bitfinex","BTCUSD",1721235759834,0.01469893,64378.0,64377.0,0.98846603]
["bitfinex","BTCUSD",1721235760992,0.01469893,64378.0,64377.0,1.14284777]
["bitfinex","BTCUSD",1721235761166,0.01469893,64378.0,64377.0,1.45351677]
["bitfinex","BTCUSD",1721235762028,0.01469893,64378.0,64377.0,1.32455574]
["bitfinex","BTCUSD",1721235762232,0.01469893,64378.0,64377.0,1.45352157]
["bitfinex","BTCUSD",1721235762561,0.01469893,64378.0,64377.0,1.67612157]
["bitfinex","BTCUSD",1721235763060,0.01469893,64378.0,64377.0,1.87612157]
["bitfinex","BTCUSD",1721235763491,0.01469893,64378.0,64377.0,1.89912157]
["bitfinex","BTCUSD",1721235763899,0.01469893,64378.0,64377.0,2.20979057]
["bitfinex","BTCUSD",1721235764106,0.01469893,64378.0,64377.0,1.89912157]
["bitfinex","BTCUSD",1721235764920,0.01469893,64378.0,64377.0,2.35919057]
["bitfinex","BTCUSD",1721235765133,0.01469893,64378.0,64377.0,2.35918971]
["bitfinex","BTCUSD",1721235765526,0.01469893,64378.0,64377.0,2.35918778]
["bitfinex","BTCUSD",1721235767510,0.01469893,64378.0,64377.0,2.76985678]
["bitfinex","BTCUSD",1721235767682,0.01469893,64378.0,64377.0,2.81985678]
["bitfinex","BTCUSD",1721235768249,0.01469893,64378.0,64377.0,2.81983965]
["bitfinex","BTCUSD",1721235769353,0.01469893,64378.0,64377.0,2.76983965]
["bitfinex","BTCUSD",1721235769553,0.01469893,64378.0,64377.0,3.01325852]
["bitfinex","BTCUSD",1721235770056,0.01469893,64378.0,64377.0,2.96325852]
["bitfinex","BTCUSD",1721235771236,0.01469893,64378.0,64377.0,3.01325852]
["bitfinex","BTCUSD",1721235771492,0.01469893,64378.0,64377.0,3.07773492]
["bitfinex","BTCUSD",1721235772421,0.01469893,64378.0,64377.0,3.07773325]
["bitfinex","BTCUSD",1721235772591,0.01469893,64378.0,64377.0,3.02773325]
["bitfinex","BTCUSD",1721235772815,0.01469893,64378.0,64377.0,3.07773325]
["bitfinex","BTCUSD",1721235773008,0.01469893,64378.0,64377.0,3.02773325]
["bitfinex","BTCUSD",1721235773410,0.01469893,64378.0,64377.0,3.07773325]
["bitfinex","BTCUSD",1721235773789,0.01469893,64378.0,64377.0,3.02773325]
["bitfinex","BTCUSD",1721235774423,0.01464893,64378.0,64377.0,3.02773325]
["bitfinex","BTCUSD",1721235774580,0.01464893,64378.0,64377.0,2.71336668]
["bitfinex","BTCUSD",1721235774933,0.01464893,64378.0,64377.0,3.06373141]
["bitfinex","BTCUSD",1721235775120,0.01464893,64378.0,64377.0,3.01373141]
["bitfinex","BTCUSD",1721235775286,0.01464893,64378.0,64377.0,3.04973141]
["bitfinex","BTCUSD",1721235775667,0.01464893,64378.0,64377.0,2.99973141]
["bitfinex","BTCUSD",1721235775801,0.01464893,64378.0,64377.0,3.06373141]
["bitfinex","BTCUSD",1721235776006,0.01464893,64378.0,64377.0,3.01373141]
["bitfinex","BTCUSD",1721235776228,0.01464893,64378.0,64377.0,3.0137317]
["bitfinex","BTCUSD",1721235776432,0.03048197,64379.0,64378.0,1.397992]
["bitfinex","BTCUSD",1721235776672,0.03048197,64379.0,64378.0,1.9622117]
["bitfinex","BTCUSD",1721235776871,0.03048197,64379.0,64378.0,2.0622117]
["bitfinex","BTCUSD",1721235777030,0.03048197,64379.0,64378.0,2.3728767]
["bitfinex","BTCUSD",1721235777617,0.03048197,64379.0,64378.0,2.17945764]
["bitfinex","BTCUSD",1721235777862,0.03048197,64379.0,64378.0,2.38687653]
["bitfinex","BTCUSD",1721235778059,0.03048197,64379.0,64378.0,2.40087653]
["bitfinex","BTCUSD",1721235780421,0.03048197,64379.0,64378.0,2.09021153]
["bitfinex","BTCUSD",1721235780621,0.03048197,64379.0,64378.0,1.70337374]
["bitfinex","BTCUSD",1721235780822,0.03048197,64379.0,64378.0,2.09022167]
["bitfinex","BTCUSD",1721235783191,0.03048197,64379.0,64378.0,2.09020868]
["bitfinex","BTCUSD",1721235783615,0.03048197,64379.0,64378.0,1.70337374]
["bitfinex","BTCUSD",1721235783817,0.03048197,64379.0,64378.0,2.09021216]
["bitfinex","BTCUSD",1721235784425,0.03048197,64379.0,64378.0,2.13657408]
["bitfinex","BTCUSD",1721235785587,0.03048197,64379.0,64378.0,2.43453978]
["bitfinex","BTCUSD",1721235786209,0.03048197,64379.0,64378.0,2.43454401]
["bitfinex","BTCUSD",1721235786402,0.03048197,64379.0,64378.0,2.74520901]
["bitfinex","BTCUSD",1721235786920,0.03048197,64379.0,64378.0,2.79520901]
["bitfinex","BTCUSD",1721235787322,0.03048197,64379.0,64378.0,2.87150901]
["bitfinex","BTCUSD",1721235787571,0.03048197,64379.0,64378.0,2.9876118]
["bitfinex","BTCUSD",1721235787744,0.03048197,64379.0,64378.0,2.87150901]
["bitfinex","BTCUSD",1721235787942,0.01692829,64380.0,64378.0,2.87150901]
["bitfinex","BTCUSD",1721235787943,0.01692829,64380.0,64379.0,1.39797]
["bitfinex","BTCUSD",1721235788083,0.01692829,64380.0,64379.0,2.90988201]
["bitfinex","BTCUSD",1721235788287,0.0498315,64388.0,64385.0,0.25]
["bitfinex","BTCUSD",1721235788502,0.0498315,64388.0,64385.0,2.25772901]
["bitfinex","BTCUSD",1721235788703,0.0498315,64388.0,64385.0,3.18962201]
["bitfinex","BTCUSD",1721235789153,0.0498315,64388.0,64385.0,3.25332201]
["bitfinex","BTCUSD",1721235789404,0.03367591,64396.0,64389.0,0.360612]
["bitfinex","BTCUSD",1721235789609,0.03367591,64396.0,64391.0,0.205301]
["bitfinex","BTCUSD",1721235789832,0.03367591,64396.0,64394.0,0.976467]
["bitfinex","BTCUSD",1721235790085,0.03367591,64396.0,64394.0,2.89366765]
["bitfinex","BTCUSD",1721235790272,0.03367591,64396.0,64394.0,2.91666765]
["bitfinex","BTCUSD",1721235790629,0.03367591,64396.0,64394.0,2.97966765]
["bitfinex","BTCUSD",1721235791226,0.03367591,64396.0,64394.0,3.34025465]
["bitfinex","BTCUSD",1721235791395,0.00335555,64402.0,64399.0,0.344281]
["bitfinex","BTCUSD",1721235791606,0.00335555,64402.0,64401.0,0.665831]
["bitfinex","BTCUSD",1721235791860,0.00335555,64402.0,64401.0,1.70127065]
["bitfinex","BTCUSD",1721235792064,0.00335555,64402.0,64401.0,2.91648665]
["bitfinex","BTCUSD",1721235792396,0.00335555,64402.0,64401.0,2.62219807]
["bitfinex","BTCUSD",1721235792523,0.0038039,64421.0,64420.0,1.286617]
["bitfinex","BTCUSD",1721235792728,0.0038039,64421.0,64420.0,1.44099874]
["bitfinex","BTCUSD",1721235792911,0.0038039,64421.0,64420.0,1.56988338]
["bitfinex","BTCUSD",1721235793715,0.0038039,64421.0,64420.0,1.36988338]
["bitfinex","BTCUSD",1721235793925,0.1454039,64421.0,64420.0,0.12888464]
["bitfinex","BTCUSD",1721235794126,0.1454039,64421.0,64415.0,0.310483]
["bitfinex","BTCUSD",1721235794127,0.0785,64420.0,64415.0,0.310483]
["bitfinex","BTCUSD",1721235794331,0.07843325,64420.0,64416.0,0.1288972]
["bitfinex","BTCUSD",1721235794526,0.07843325,64420.0,64413.0,0.310492]
["bitfinex","BTCUSD",1721235794527,0.0631,64419.0,64417.0,0.1288972]
["bitfinex","BTCUSD",1721235794734,0.310472,64418.0,64404.0,0.04643793]
["bitfinex","BTCUSD",1721235794974,0.310472,64418.0,64402.0,0.0696569]
["bitfinex","BTCUSD",1721235794975,0.0663,64408.0,64406.0,0.12890731]
["bitfinex","BTCUSD",1721235795182,0.0663,64408.0,64407.0,0.12890731]
["bitfinex","BTCUSD",1721235795183,0.53208,64408.0,64407.0,0.12890731]
["bitfinex","BTCUSD",1721235795561,0.15527,64404.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721235795914,0.0619,64402.0,64400.0,0.12893126]
["bitfinex","BTCUSD",1721235796121,0.217176,64402.0,64401.0,0.12893126]
["bitfinex","BTCUSD",1721235796233,0.0619,64402.0,64401.0,0.12893126]
["bitfinex","BTCUSD",1721235797096,0.0619,64402.0,64401.0,0.59476226]
["bitfinex","BTCUSD",1721235797299,0.14,64402.0,64401.0,0.90531626]
["bitfinex","BTCUSD",1721235798343,0.14,64402.0,64401.0,0.776385]
["bitfinex","BTCUSD",1721235798546,0.14,64402.0,64401.0,0.9133159]
["bitfinex","BTCUSD",1721235799280,0.0623,64409.0,64408.0,0.7763]
["bitfinex","BTCUSD",1721235799427,0.10904773,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1721235799629,0.083,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721235799949,0.083,64408.0,64407.0,0.465787]
["bitfinex","BTCUSD",1721235800331,0.083,64408.0,64407.0,1.24121874]
["bitfinex","BTCUSD",1721235800735,0.155232,64420.0,64416.0,0.15524]
["bitfinex","BTCUSD",1721235801070,0.05098739,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721235801213,0.0038039,64421.0,64419.0,0.310467]
["bitfinex","BTCUSD",1721235801418,0.0038039,64421.0,64420.0,0.465693]
["bitfinex","BTCUSD",1721235801619,0.0038039,64421.0,64420.0,1.24099874]
["bitfinex","BTCUSD",1721235801919,0.0038039,64421.0,64420.0,0.465693]
["bitfinex","BTCUSD",1721235802758,0.0038039,64421.0,64420.0,0.776155]
["bitfinex","BTCUSD",1721235803401,0.0038039,64421.0,64420.0,1.086617]
["bitfinex","BTCUSD",1721235803518,0.0038039,64421.0,64420.0,1.59288973]
["bitfinex","BTCUSD",1721235804411,0.0038039,64421.0,64420.0,0.90504599]
["bitfinex","BTCUSD",1721235804587,0.0038039,64421.0,64420.0,0.93053674]
["bitfinex","BTCUSD",1721235804793,0.0038039,64421.0,64420.0,1.0684254]
["bitfinex","BTCUSD",1721235804995,0.0038039,64421.0,64420.0,1.3788874]
["bitfinex","BTCUSD",1721235805197,0.0038039,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721235805441,0.0038039,64421.0,64420.0,0.167231]
["bitfinex","BTCUSD",1721235805609,0.0871039,64421.0,64420.0,0.025]
["bitfinex","BTCUSD",1721235805814,0.1536039,64421.0,64420.0,0.025]
["bitfinex","BTCUSD",1721235805958,0.3088319,64421.0,64420.0,0.025]
["bitfinex","BTCUSD",1721235806159,0.1536039,64421.0,64420.0,0.025]
["bitfinex","BTCUSD",1721235807049,0.1536039,64421.0,64420.0,0.039]
["bitfinex","BTCUSD",1721235807808,0.1536039,64421.0,64420.0,0.194231]
["bitfinex","BTCUSD",1721235808356,0.1536039,64421.0,64420.0,0.815155]
["bitfinex","BTCUSD",1721235808357,0.0871039,64421.0,64420.0,0.815155]
["bitfinex","BTCUSD",1721235809131,0.0871039,64421.0,64420.0,0.504693]
["bitfinex","BTCUSD",1721235809328,0.0871039,64421.0,64420.0,0.815155]
["bitfinex","BTCUSD",1721235810107,0.0038039,64421.0,64420.0,0.815155]
["bitfinex","BTCUSD",1721235811354,0.0038039,64421.0,64420.0,1.61346074]
["bitfinex","BTCUSD",1721235811522,0.0038039,64421.0,64420.0,1.43188549]
["bitfinex","BTCUSD",1721235811943,0.0038039,64421.0,64420.0,1.30299874]
["bitfinex","BTCUSD",1721235812341,0.0038039,64421.0,64420.0,1.43188308]
["bitfinex","BTCUSD",1721235813210,0.0038039,64421.0,64420.0,1.40588308]
["bitfinex","BTCUSD",1721235813637,0.0038039,64421.0,64420.0,1.27799874]
["bitfinex","BTCUSD",1721235813807,0.0038039,64421.0,64420.0,1.40688173]
["bitfinex","BTCUSD",1721235814014,0.0038039,64421.0,64420.0,1.42088173]
["bitfinex","BTCUSD",1721235814884,0.0038039,64421.0,64420.0,1.24349999]
["bitfinex","BTCUSD",1721235815451,0.0038039,64421.0,64420.0,1.42088173]
["bitfinex","BTCUSD",1721235816610,0.0038039,64421.0,64420.0,1.39788104]
["bitfinex","BTCUSD",1721235816745,0.0038039,64421.0,64420.0,1.3978811]
["bitfinex","BTCUSD",1721235817647,0.0038039,64421.0,64420.0,1.3973811]
["bitfinex","BTCUSD",1721235817845,0.0038039,64421.0,64420.0,1.7647811]
["bitfinex","BTCUSD",1721235818579,0.0038039,64421.0,64420.0,1.6819811]
["bitfinex","BTCUSD",1721235819399,0.0038039,64421.0,64420.0,1.6679811]
["bitfinex","BTCUSD",1721235819635,0.0038039,64421.0,64420.0,1.53909874]
["bitfinex","BTCUSD",1721235819860,0.0038039,64421.0,64420.0,1.68197849]
["bitfinex","BTCUSD",1721235819979,0.0038039,64421.0,64420.0,1.97844049]
["bitfinex","BTCUSD",1721235820190,0.0038039,64421.0,64420.0,1.9784404]
["bitfinex","BTCUSD",1721235820413,0.0038039,64421.0,64420.0,1.6679784]
["bitfinex","BTCUSD",1721235820839,0.0038039,64421.0,64420.0,1.6819784]
["bitfinex","BTCUSD",1721235821247,0.0038039,64421.0,64420.0,1.53909874]
["bitfinex","BTCUSD",1721235821445,0.0038039,64421.0,64420.0,1.66797888]
["bitfinex","BTCUSD",1721235821744,0.0038039,64421.0,64420.0,1.68197888]
["bitfinex","BTCUSD",1721235822505,0.0038039,64421.0,64420.0,0.93253514]
["bitfinex","BTCUSD",1721235822916,0.3007319,64421.0,64420.0,0.15688014]
["bitfinex","BTCUSD",1721235823071,0.9216459,64421.0,64420.0,0.15688014]
["bitfinex","BTCUSD",1721235823296,0.9216459,64421.0,64420.0,0.028]
["bitfinex","BTCUSD",1721235823297,0.6111889,64421.0,64420.0,0.028]
["bitfinex","BTCUSD",1721235823498,0.67555294,64421.0,64420.0,0.028]
["bitfinex","BTCUSD",1721235823799,0.67555294,64421.0,64420.0,0.014]
["bitfinex","BTCUSD",1721235824041,0.67555294,64421.0,64420.0,0.028]
["bitfinex","BTCUSD",1721235824277,0.67555294,64421.0,64420.0,0.014]
["bitfinex","BTCUSD",1721235824568,0.67555294,64421.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721235824569,0.155234,64419.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721235824781,0.155234,64419.0,64415.0,0.12890684]
["bitfinex","BTCUSD",1721235824980,0.155234,64419.0,64416.0,0.12890684]
["bitfinex","BTCUSD",1721235825183,0.155234,64419.0,64413.0,0.310493]
["bitfinex","BTCUSD",1721235825386,0.4559609,64421.0,64413.0,0.310493]
["bitfinex","BTCUSD",1721235825387,0.1455039,64421.0,64420.0,0.01]
["bitfinex","BTCUSD",1721235825628,0.52470237,64421.0,64420.0,0.01]
["bitfinex","BTCUSD",1721235825778,0.67993037,64421.0,64420.0,0.01]
["bitfinex","BTCUSD",1721235826390,0.67993037,64421.0,64420.0,0.023]
["bitfinex","BTCUSD",1721235826579,0.67993037,64421.0,64420.0,0.013]
["bitfinex","BTCUSD",1721235827136,0.67993037,64421.0,64416.0,0.012]
["bitfinex","BTCUSD",1721235827137,0.52470237,64421.0,64416.0,0.012]
["bitfinex","BTCUSD",1721235827249,0.155238,64417.0,64416.0,0.012]
["bitfinex","BTCUSD",1721235827460,0.22397947,64417.0,64416.0,0.012]
["bitfinex","BTCUSD",1721235828124,0.22397947,64417.0,64400.0,0.32920641]
["bitfinex","BTCUSD",1721235828125,0.0609,64406.0,64400.0,0.32920641]
["bitfinex","BTCUSD",1721235828334,0.0808,64405.0,64402.0,0.155273]
["bitfinex","BTCUSD",1721235828543,0.0808,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721235828745,0.0808,64405.0,64404.0,0.776347]
["bitfinex","BTCUSD",1721235828746,0.15028467,64405.0,64404.0,0.776347]
["bitfinex","BTCUSD",1721235828945,0.15028467,64405.0,64404.0,0.59473557]
["bitfinex","BTCUSD",1721235829148,0.15028467,64405.0,64404.0,0.28419657]
["bitfinex","BTCUSD",1721235829350,0.15028467,64405.0,64404.0,0.59473418]
["bitfinex","BTCUSD",1721235829621,0.15028467,64405.0,64404.0,0.465808]
["bitfinex","BTCUSD",1721235829816,0.15028467,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721235830405,0.06948467,64405.0,64404.0,0.479808]
["bitfinex","BTCUSD",1721235830610,0.06997589,64408.0,64405.0,0.155265]
["bitfinex","BTCUSD",1721235830887,0.07008452,64407.0,64405.0,0.155265]
["bitfinex","BTCUSD",1721235831106,0.0611,64409.0,64406.0,0.155265]
["bitfinex","BTCUSD",1721235831309,0.07163686,64408.0,64406.0,0.155265]
["bitfinex","BTCUSD",1721235831917,0.07163686,64408.0,64404.0,0.169269]
["bitfinex","BTCUSD",1721235832127,0.155264,64407.0,64404.0,0.014]
["bitfinex","BTCUSD",1721235832344,0.07163686,64406.0,64404.0,0.014]
["bitfinex","BTCUSD",1721235832583,0.0611,64409.0,64405.0,0.009]
["bitfinex","BTCUSD",1721235832584,0.310524,64408.0,64405.0,0.009]
["bitfinex","BTCUSD",1721235832786,0.155265,64406.0,64405.0,0.009]
["bitfinex","BTCUSD",1721235833000,0.30565585,64406.0,64405.0,0.009]
["bitfinex","BTCUSD",1721235833198,0.30565585,64406.0,64405.0,0.013]
["bitfinex","BTCUSD",1721235833604,0.30565585,64406.0,64401.0,0.155275]
["bitfinex","BTCUSD",1721235833832,0.30565585,64406.0,64399.0,0.310563]
["bitfinex","BTCUSD",1721235833833,0.06889085,64405.0,64399.0,0.310563]
["bitfinex","BTCUSD",1721235834044,0.06889085,64404.0,64399.0,0.310563]
["bitfinex","BTCUSD",1721235834265,0.06889085,64403.0,64402.0,0.155273]
["bitfinex","BTCUSD",1721235835333,0.0815,64406.0,64405.0,0.465801]
["bitfinex","BTCUSD",1721235835544,0.0811,64418.0,64406.0,0.0626]
["bitfinex","BTCUSD",1721235835762,0.06788544,64417.0,64406.0,0.0626]
["bitfinex","BTCUSD",1721235835954,0.06788544,64417.0,64413.0,0.310495]
["bitfinex","BTCUSD",1721235836186,0.06788544,64417.0,64415.0,0.155241]
["bitfinex","BTCUSD",1721235836391,0.06788544,64417.0,64411.0,0.310503]
["bitfinex","BTCUSD",1721235836392,0.06788544,64417.0,64413.0,0.155246]
["bitfinex","BTCUSD",1721235836538,0.06788544,64417.0,64414.0,0.155244]
["bitfinex","BTCUSD",1721235836738,0.06788544,64417.0,64409.0,0.155256]
["bitfinex","BTCUSD",1721235836739,0.155246,64414.0,64409.0,0.155256]
["bitfinex","BTCUSD",1721235836941,0.1468,64412.0,64402.0,0.324544]
["bitfinex","BTCUSD",1721235837141,0.236355,64410.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721235837357,0.0657,64412.0,64400.0,0.155278]
["bitfinex","BTCUSD",1721235837358,0.1468,64408.0,64400.0,0.155278]
["bitfinex","BTCUSD",1721235837590,0.155268,64405.0,64400.0,0.155278]
["bitfinex","BTCUSD",1721235837732,0.30118174,64408.0,64401.0,0.155276]
["bitfinex","BTCUSD",1721235837733,0.155265,64406.0,64401.0,0.155276]
["bitfinex","BTCUSD",1721235838170,0.06586903,64405.0,64401.0,0.155276]
["bitfinex","BTCUSD",1721235838767,0.15607479,64404.0,64400.0,0.009]
["bitfinex","BTCUSD",1721235838995,0.234177,64401.0,64400.0,0.009]
["bitfinex","BTCUSD",1721235839199,0.544731,64401.0,64400.0,0.009]
["bitfinex","BTCUSD",1721235839603,0.544731,64401.0,64400.0,0.014]
["bitfinex","BTCUSD",1721235839815,0.544731,64401.0,64400.0,0.009]
["bitfinex","BTCUSD",1721235840219,0.0789,64401.0,64400.0,0.013]
["bitfinex","BTCUSD",1721235840427,0.0789,64401.0,64400.0,0.168279]
["bitfinex","BTCUSD",1721235840890,0.0789,64401.0,64400.0,0.163279]
["bitfinex","BTCUSD",1721235841246,0.0789,64401.0,64400.0,0.473838]
["bitfinex","BTCUSD",1721235841620,0.0789,64401.0,64400.0,0.163279]
["bitfinex","BTCUSD",1721235842126,0.0789,64401.0,64400.0,0.473838]
["bitfinex","BTCUSD",1721235842337,0.064,64404.0,64402.0,0.155273]
["bitfinex","BTCUSD",1721235842545,0.064,64404.0,64400.0,0.310559]
["bitfinex","BTCUSD",1721235842546,0.062,64408.0,64404.0,0.310539]
["bitfinex","BTCUSD",1721235842746,0.06778769,64407.0,64400.0,0.012398]
["bitfinex","BTCUSD",1721235842995,0.0777,64410.0,64401.0,0.310554]
["bitfinex","BTCUSD",1721235843150,0.0777,64410.0,64408.0,0.155258]
["bitfinex","BTCUSD",1721235843360,0.0777,64410.0,64407.0,0.155261]
["bitfinex","BTCUSD",1721235843920,0.0777,64410.0,64406.0,0.310529]
["bitfinex","BTCUSD",1721235843921,0.001,64408.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721235844097,0.001,64408.0,64403.0,0.310541]
["bitfinex","BTCUSD",1721235844296,0.001,64408.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721235844501,0.001,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721235844716,0.001,64408.0,64405.0,0.155266]
["bitfinex","BTCUSD",1721235844962,0.311524,64408.0,64401.0,0.310553]
["bitfinex","BTCUSD",1721235845103,0.155263,64407.0,64406.0,0.001]
["bitfinex","BTCUSD",1721235845302,0.90731895,64407.0,64406.0,0.001]
["bitfinex","BTCUSD",1721235845567,1.13740069,64407.0,64406.0,0.001]
["bitfinex","BTCUSD",1721235845683,0.155273,64403.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235847204,0.15527,64404.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235848333,0.001,64403.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235848737,0.15527,64404.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235848945,0.15527,64404.0,64400.0,0.008398]
["bitfinex","BTCUSD",1721235849135,0.15727,64404.0,64400.0,0.008398]
["bitfinex","BTCUSD",1721235849580,0.15727,64404.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235850564,0.06648447,64403.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235850924,0.155274,64402.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235851126,0.06648447,64403.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235851127,0.155277,64401.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235852097,0.155277,64401.0,64400.0,0.009398]
["bitfinex","BTCUSD",1721235852455,0.221377,64401.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235852642,0.0661,64401.0,64400.0,0.011398]
["bitfinex","BTCUSD",1721235853852,0.0661,64401.0,64400.0,0.012398]
["bitfinex","BTCUSD",1721235854456,0.99686674,64401.0,64400.0,0.012398]
["bitfinex","BTCUSD",1721235854815,0.0661,64401.0,64400.0,0.012398]
["bitfinex","BTCUSD",1721235855238,0.0661,64401.0,64400.0,0.167677]
["bitfinex","BTCUSD",1721235856313,0.0661,64401.0,64400.0,0.012398]
["bitfinex","BTCUSD",1721235856464,0.0661,64401.0,64400.0,0.14133955]
["bitfinex","BTCUSD",1721235856670,0.68631274,64401.0,64400.0,0.14133955]
["bitfinex","BTCUSD",1721235857397,0.68631274,64401.0,64400.0,0.14134171]
["bitfinex","BTCUSD",1721235857801,0.76131274,64401.0,64400.0,0.14134178]
["bitfinex","BTCUSD",1721235857999,1.07186674,64401.0,64400.0,0.14134178]
["bitfinex","BTCUSD",1721235858785,1.49612074,64401.0,64400.0,0.012398]
["bitfinex","BTCUSD",1721235859188,1.63333226,64401.0,64400.0,0.012398]
["bitfinex","BTCUSD",1721235860085,1.6550249,64401.0,64400.0,0.011398]
["bitfinex","BTCUSD",1721235860586,1.63533226,64401.0,64400.0,0.011398]
["bitfinex","BTCUSD",1721235860788,1.63616226,64401.0,64400.0,0.011398]
["bitfinex","BTCUSD",1721235861106,1.63416226,64401.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235861287,1.63616226,64401.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235861545,1.63716226,64401.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235862044,1.94771626,64401.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235862326,2.41261983,64401.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235862598,2.45932712,64401.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235862998,2.45732712,64401.0,64400.0,0.007398]
["bitfinex","BTCUSD",1721235863126,2.45732712,64401.0,64376.0,0.003707]
["bitfinex","BTCUSD",1721235863127,0.856862,64378.0,64377.0,0.002794]
["bitfinex","BTCUSD",1721235863345,0.466003,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721235863548,0.99325374,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721235863745,0.68258474,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721235863949,0.99325374,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721235864997,0.99325374,64377.0,64376.0,0.006913]
["bitfinex","BTCUSD",1721235866188,0.99325374,64377.0,64376.0,0.010913]
["bitfinex","BTCUSD",1721235866389,0.0661,64377.0,64376.0,0.010913]
["bitfinex","BTCUSD",1721235866574,0.155334,64377.0,64376.0,0.010913]
["bitfinex","BTCUSD",1721235866771,0.532103,64377.0,64376.0,0.010913]
["bitfinex","BTCUSD",1721235867019,1.50082274,64377.0,64376.0,0.010913]
["bitfinex","BTCUSD",1721235867416,1.81149174,64377.0,64376.0,0.010913]
["bitfinex","BTCUSD",1721235867617,1.94694065,64377.0,64376.0,0.010913]
["bitfinex","BTCUSD",1721235867844,2.25760965,64377.0,64376.0,0.010913]
["bitfinex","BTCUSD",1721235868072,2.28060965,64377.0,64376.0,0.006913]
["bitfinex","BTCUSD",1721235868221,2.28060965,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721235868222,1.96994065,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721235868603,1.94694065,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721235869271,1.94894065,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235869493,1.95094065,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235870045,1.94894065,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235870449,1.64327165,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235870650,0.77568474,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235870859,0.77568474,64377.0,64376.0,0.15825]
["bitfinex","BTCUSD",1721235870860,0.0731,64377.0,64376.0,0.15825]
["bitfinex","BTCUSD",1721235871056,0.0731,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235871486,0.228434,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235871653,0.69348474,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235871862,1.31482274,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235872058,1.38952274,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235872259,1.45402274,64377.0,64376.0,0.006913]
["bitfinex","BTCUSD",1721235872458,1.44902274,64377.0,64376.0,0.005913]
["bitfinex","BTCUSD",1721235872686,1.44902274,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721235872873,1.50602274,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235873353,1.50102274,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721235873554,1.45102274,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721235873752,1.50102274,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721235873975,1.87468406,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721235874176,1.87468406,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235874177,1.87968406,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235874376,1.95760409,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235874583,1.95960409,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235874803,1.95760409,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235875365,1.98260409,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235876022,1.97760409,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235876224,1.99701111,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235876426,2.30768011,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721235876821,2.31268011,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235876979,2.41268011,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235878876,2.20566776,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235879090,2.41429863,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235880534,2.06122261,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235881896,2.01122261,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235882097,2.06122261,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235882472,1.75055361,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235883643,1.70055361,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235883844,1.60935361,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235884090,1.42081159,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235884302,1.56009634,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235884456,1.42081159,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235885077,1.32081159,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235885486,1.46011034,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235885688,1.01014259,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235885893,0.69947359,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235886831,1.01014259,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235887774,0.23347059,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721235887985,0.07908885,64377.0,64376.0,0.468924]
["bitfinex","BTCUSD",1721235888985,0.07908885,64377.0,64376.0,0.15825]
["bitfinex","BTCUSD",1721235889540,0.07008885,64377.0,64376.0,0.15625]
["bitfinex","BTCUSD",1721235889790,0.005,64377.0,64376.0,0.15725]
["bitfinex","BTCUSD",1721235890151,0.07508885,64377.0,64376.0,0.15725]
["bitfinex","BTCUSD",1721235890385,0.005,64377.0,64376.0,0.778598]
["bitfinex","BTCUSD",1721235890590,0.005,64377.0,64376.0,1.229772]
["bitfinex","BTCUSD",1721235890984,0.07508885,64377.0,64376.0,1.66943706]
["bitfinex","BTCUSD",1721235891195,0.005,64377.0,64376.0,1.66943706]
["bitfinex","BTCUSD",1721235891558,0.007,64377.0,64376.0,1.66943706]
["bitfinex","BTCUSD",1721235891754,0.007,64377.0,64376.0,1.66893706]
["bitfinex","BTCUSD",1721235892516,0.002,64377.0,64376.0,1.66793706]
["bitfinex","BTCUSD",1721235892897,0.4662,64394.0,64391.0,0.1362]
["bitfinex","BTCUSD",1721235893101,0.08451686,64393.0,64391.0,0.1362]
["bitfinex","BTCUSD",1721235893294,0.08451686,64392.0,64391.0,0.1362]
["bitfinex","BTCUSD",1721235893506,0.08451686,64394.0,64391.0,0.291501]
["bitfinex","BTCUSD",1721235894468,0.08451686,64394.0,64391.0,0.1362]
["bitfinex","BTCUSD",1721235894615,0.4662,64408.0,64391.0,0.1362]
["bitfinex","BTCUSD",1721235894817,0.08669416,64400.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721235895181,0.08669416,64400.0,64399.0,0.216381]
["bitfinex","BTCUSD",1721235895824,0.08669416,64400.0,64399.0,0.526944]
["bitfinex","BTCUSD",1721235896054,0.08869416,64400.0,64399.0,0.837507]
["bitfinex","BTCUSD",1721235896256,0.08869416,64400.0,64399.0,0.912607]
["bitfinex","BTCUSD",1721235896617,0.09069416,64400.0,64399.0,0.912607]
["bitfinex","BTCUSD",1721235896816,0.09469416,64400.0,64399.0,0.912607]
["bitfinex","BTCUSD",1721235897881,0.09069416,64400.0,64399.0,0.912607]
["bitfinex","BTCUSD",1721235898063,0.08669416,64400.0,64399.0,0.912607]
["bitfinex","BTCUSD",1721235898238,0.08769416,64400.0,64399.0,0.912607]
["bitfinex","BTCUSD",1721235898444,0.08669416,64400.0,64399.0,0.914607]
["bitfinex","BTCUSD",1721235898888,0.08669416,64400.0,64399.0,0.919607]
["bitfinex","BTCUSD",1721235899289,0.08669416,64400.0,64399.0,1.23017]
["bitfinex","BTCUSD",1721235899455,0.00083,64401.0,64400.0,1.086956]
["bitfinex","BTCUSD",1721235900529,0.310559,64400.0,64399.0,0.1432]
["bitfinex","BTCUSD",1721235900746,0.78703063,64400.0,64399.0,0.007]
["bitfinex","BTCUSD",1721235900922,0.32119263,64400.0,64399.0,0.007]
["bitfinex","BTCUSD",1721235901143,0.47647163,64400.0,64399.0,0.005]
["bitfinex","BTCUSD",1721235901355,1.45397509,64400.0,64399.0,0.005]
["bitfinex","BTCUSD",1721235901574,1.82474863,64400.0,64399.0,0.005]
["bitfinex","BTCUSD",1721235902153,0.05,64393.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721235902368,0.32119263,64392.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721235902589,0.155316,64385.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721235902924,0.155316,64385.0,64378.0,0.310665]
["bitfinex","BTCUSD",1721235902925,0.30969774,64385.0,64381.0,0.155324]
["bitfinex","BTCUSD",1721235903345,0.30969774,64385.0,64380.0,0.155326]
["bitfinex","BTCUSD",1721235903696,0.46501574,64385.0,64379.0,0.155327]
["bitfinex","BTCUSD",1721235903907,0.30969774,64385.0,64377.0,0.1396]
["bitfinex","BTCUSD",1721235904112,0.30969774,64385.0,64380.0,0.155325]
["bitfinex","BTCUSD",1721235904230,0.155306,64389.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721235904435,0.08310118,64388.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721235904880,0.310615,64389.0,64382.0,0.310641]
["bitfinex","BTCUSD",1721235905090,0.155322,64383.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721235905489,0.155321,64383.0,64378.0,0.15533]
["bitfinex","BTCUSD",1721235905654,0.155321,64383.0,64378.0,0.13033]
["bitfinex","BTCUSD",1721235905655,0.130321,64383.0,64378.0,0.13033]
["bitfinex","BTCUSD",1721235905895,0.310632,64385.0,64377.0,0.294933]
["bitfinex","BTCUSD",1721235905896,0.155322,64382.0,64377.0,0.294933]
["bitfinex","BTCUSD",1721235906076,0.310632,64385.0,64377.0,0.1396]
["bitfinex","BTCUSD",1721235906385,0.15532,64383.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721235907018,0.15532,64383.0,64378.0,0.014]
["bitfinex","BTCUSD",1721235909259,0.30969774,64385.0,64380.0,0.155325]
["bitfinex","BTCUSD",1721235909455,0.001,64382.0,64381.0,0.221525]
["bitfinex","BTCUSD",1721235909802,0.001,64382.0,64381.0,0.98585674]
["bitfinex","BTCUSD",1721235910009,0.46304871,64404.0,64394.0,0.776467]
["bitfinex","BTCUSD",1721235910119,0.46304871,64404.0,64400.0,0.465838]
["bitfinex","BTCUSD",1721235910325,0.09239617,64403.0,64400.0,0.465838]
["bitfinex","BTCUSD",1721235910543,0.09239617,64402.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721235910743,0.09322617,64401.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721235911081,0.09322617,64401.0,64395.0,0.15529]
["bitfinex","BTCUSD",1721235911082,0.09239617,64400.0,64395.0,0.15529]
["bitfinex","BTCUSD",1721235911290,0.09239617,64400.0,64392.0,0.310596]
["bitfinex","BTCUSD",1721235911291,0.155284,64398.0,64393.0,0.155296]
["bitfinex","BTCUSD",1721235911506,0.09239617,64397.0,64393.0,0.155296]
["bitfinex","BTCUSD",1721235911661,0.09239617,64396.0,64393.0,0.155296]
["bitfinex","BTCUSD",1721235911863,0.09239617,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1721235912268,0.08925398,64395.0,64394.0,0.155292]
["bitfinex","BTCUSD",1721235912472,0.24363572,64395.0,64386.0,0.0605]
["bitfinex","BTCUSD",1721235912681,0.465905,64391.0,64386.0,0.0605]
["bitfinex","BTCUSD",1721235912880,0.08636649,64390.0,64386.0,0.0605]
["bitfinex","BTCUSD",1721235913161,0.07717479,64387.0,64386.0,0.0605]
["bitfinex","BTCUSD",1721235913377,0.0805,64386.0,64376.0,0.063713]
["bitfinex","BTCUSD",1721235913575,0.466003,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235913780,1.36873108,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235914203,1.73150638,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235914452,1.81200638,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235915142,1.87860638,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235915382,2.03295595,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235915613,1.65600638,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235915838,1.65000638,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235917030,1.96067538,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235917263,1.98767538,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235917487,2.08767538,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235917714,1.92735595,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235917947,1.76500638,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235918176,1.31416208,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235918451,1.30716208,64377.0,64376.0,0.001413]
["bitfinex","BTCUSD",1721235918669,1.30716208,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235918670,1.75651292,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235918905,1.76751292,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235920417,1.45684392,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235921270,1.40684392,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235922141,1.45684392,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235922492,1.76572737,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235922901,1.45505837,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235923110,1.60940794,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235923463,1.78318065,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235923783,1.47251165,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235924316,1.78318065,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235924840,1.93834364,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235925041,1.78399407,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235925444,1.73399407,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235925665,1.78399407,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235927873,1.73399407,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235928074,1.78399407,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235928275,1.83326404,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235928893,1.78326404,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235929098,1.83326404,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235929299,1.78399407,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235929475,1.76099407,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235931607,1.76701251,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235934488,2.07768151,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235934688,2.10068151,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235934891,2.25503108,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235936478,1.94436208,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235937146,2.25503108,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235937779,1.94436208,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235937978,1.71701251,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235938198,0.38857151,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235938377,0.25640852,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235938693,0.10202678,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235938899,0.72241152,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235939115,1.08308052,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235939262,1.46299067,64377.0,64376.0,0.001413]
["bitfinex","BTCUSD",1721235939637,1.53939067,64377.0,64376.0,0.001413]
["bitfinex","BTCUSD",1721235939783,1.65139067,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235939977,1.96205967,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235940389,2.08157408,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235940590,2.09257408,64377.0,64376.0,0.001413]
["bitfinex","BTCUSD",1721235941257,2.08157408,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235941415,2.1011938,64377.0,64376.0,0.000413]
["bitfinex","BTCUSD",1721235941618,2.09257408,64377.0,64376.0,0.001413]
["bitfinex","BTCUSD",1721235941815,2.12019641,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235944404,2.04295526,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235944761,2.02433293,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235945177,2.04359992,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235945384,2.04360317,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235946399,2.06791153,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235946601,2.06800792,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235946825,2.22235749,64377.0,64376.0,0.002413]
["bitfinex","BTCUSD",1721235948035,0.466098,64364.0,64363.0,0.060626]
["bitfinex","BTCUSD",1721235948363,0.15538,64359.0,64357.0,0.064]
["bitfinex","BTCUSD",1721235948523,0.38677008,64358.0,64357.0,0.064]
["bitfinex","BTCUSD",1721235948730,0.39251645,64358.0,64357.0,0.064]
["bitfinex","BTCUSD",1721235948932,1.01403845,64358.0,64357.0,0.064]
["bitfinex","BTCUSD",1721235949539,1.01403845,64358.0,64357.0,0.077]
["bitfinex","BTCUSD",1721235950342,1.01403845,64358.0,64357.0,0.064]
["bitfinex","BTCUSD",1721235950920,1.01503845,64358.0,64357.0,0.073]
["bitfinex","BTCUSD",1721235951361,0.39351645,64358.0,64357.0,0.073]
["bitfinex","BTCUSD",1721235951564,0.23813645,64358.0,64357.0,0.073]
["bitfinex","BTCUSD",1721235951825,0.23913645,64358.0,64357.0,0.08]
["bitfinex","BTCUSD",1721235952463,0.08575471,64358.0,64357.0,0.320883]
["bitfinex","BTCUSD",1721235952697,0.08575471,64358.0,64357.0,0.631649]
["bitfinex","BTCUSD",1721235952829,0.08575471,64358.0,64357.0,1.07145372]
["bitfinex","BTCUSD",1721235953026,0.08000834,64358.0,64357.0,1.07145372]
["bitfinex","BTCUSD",1721235954571,0.23439008,64358.0,64357.0,0.320883]
["bitfinex","BTCUSD",1721235954745,0.08000834,64358.0,64357.0,0.76068542]
["bitfinex","BTCUSD",1721235954963,0.08000834,64358.0,64357.0,1.07145142]
["bitfinex","BTCUSD",1721235955154,0.08000834,64358.0,64357.0,0.76068542]
["bitfinex","BTCUSD",1721235955360,0.23439008,64358.0,64357.0,0.29453642]
["bitfinex","BTCUSD",1721235955634,0.78344508,64358.0,64357.0,0.087]
["bitfinex","BTCUSD",1721235955842,1.09420608,64358.0,64357.0,0.023]
["bitfinex","BTCUSD",1721235956209,1.54782276,64358.0,64357.0,0.023]
["bitfinex","BTCUSD",1721235956435,1.57351106,64358.0,64357.0,0.023]
["bitfinex","BTCUSD",1721235956646,1.75217349,64358.0,64357.0,0.023]
["bitfinex","BTCUSD",1721235956837,2.28828678,64358.0,64357.0,0.023]
["bitfinex","BTCUSD",1721235957038,2.66394778,64358.0,64357.0,0.023]
["bitfinex","BTCUSD",1721235957199,2.66394778,64358.0,64342.0,0.000913]
["bitfinex","BTCUSD",1721235957200,1.530869,64356.0,64342.0,0.000913]
["bitfinex","BTCUSD",1721235957402,3.35746855,64356.0,64342.0,0.000913]
["bitfinex","BTCUSD",1721235957605,3.22165973,64356.0,64342.0,0.000913]
["bitfinex","BTCUSD",1721235957924,3.24184275,64356.0,64342.0,0.000913]
["bitfinex","BTCUSD",1721235958523,3.29784275,64356.0,64342.0,0.000913]
["bitfinex","BTCUSD",1721235958951,3.07571684,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235959179,2.99407175,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235959547,3.10973722,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235959748,3.11973722,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235960334,3.14410739,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235960613,3.33921292,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235960745,3.02844192,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235963004,2.5290034,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235963368,2.63163892,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235963580,2.6060643,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235963776,2.67537214,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235963995,2.98614314,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235964382,2.96302677,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235964586,2.96316261,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235966089,2.96313923,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235966297,2.91697174,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235966676,2.50602595,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235967961,1.83415495,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235968146,1.58472547,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235968376,1.1495843,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235968583,1.03104032,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235969016,1.08104032,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235969216,0.40949832,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235969436,0.25411332,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235969643,0.40949832,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235969845,1.03104032,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235970453,0.25411332,64356.0,64355.0,0.010174]
["bitfinex","BTCUSD",1721235970657,0.25411332,64356.0,64355.0,0.070774]
["bitfinex","BTCUSD",1721235971151,0.09973158,64356.0,64355.0,0.226162]
["bitfinex","BTCUSD",1721235971386,0.09273158,64356.0,64355.0,0.927914]
["bitfinex","BTCUSD",1721235971557,0.02372324,64356.0,64355.0,0.927914]
["bitfinex","BTCUSD",1721235971800,0.018,64356.0,64355.0,0.927914]
["bitfinex","BTCUSD",1721235972179,1.009,64356.0,64355.0,0.927914]
["bitfinex","BTCUSD",1721235972581,1.02412121,64356.0,64355.0,0.927914]
["bitfinex","BTCUSD",1721235972990,1.01412121,64356.0,64355.0,0.927914]
["bitfinex","BTCUSD",1721235973287,1.01512121,64356.0,64355.0,0.927914]
["bitfinex","BTCUSD",1721235973505,1.00612121,64356.0,64355.0,0.927914]
["bitfinex","BTCUSD",1721235973889,1.00512121,64356.0,64355.0,0.927914]
["bitfinex","BTCUSD",1721235974064,1.00612121,64356.0,64355.0,0.927914]
["bitfinex","BTCUSD",1721235974858,1.00712121,64356.0,64355.0,0.150974]
["bitfinex","BTCUSD",1721235975288,1.00512121,64356.0,64355.0,0.306362]
["bitfinex","BTCUSD",1721235975683,1.00712121,64356.0,64355.0,0.150974]
["bitfinex","BTCUSD",1721235976107,1.00612121,64356.0,64355.0,0.150974]
["bitfinex","BTCUSD",1721235976317,1.00812121,64356.0,64355.0,0.150974]
["bitfinex","BTCUSD",1721235977254,1.16250295,64356.0,64355.0,0.150974]
["bitfinex","BTCUSD",1721235977449,1.62865895,64356.0,64355.0,0.150974]
["bitfinex","BTCUSD",1721235977584,1.93942995,64356.0,64355.0,0.069774]
["bitfinex","BTCUSD",1721235977976,1.62865895,64356.0,64355.0,0.069774]
["bitfinex","BTCUSD",1721235978177,1.62665895,64356.0,64355.0,0.069774]
["bitfinex","BTCUSD",1721235978590,2.29820095,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235978813,2.32117802,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235979013,2.27117802,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235979222,2.27017802,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235979418,1.64863602,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235979660,1.65763602,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235979833,1.96840702,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235980028,1.18848002,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235980232,1.34386502,64356.0,64355.0,0.089174]
["bitfinex","BTCUSD",1721235980437,1.35386502,64356.0,64355.0,0.089174]
["bitfinex","BTCUSD",1721235980691,1.19848002,64356.0,64355.0,0.152774]
["bitfinex","BTCUSD",1721235980893,1.35386502,64356.0,64355.0,0.152774]
["bitfinex","BTCUSD",1721235981108,1.34686502,64356.0,64355.0,0.152774]
["bitfinex","BTCUSD",1721235981494,1.35486502,64356.0,64355.0,0.152774]
["bitfinex","BTCUSD",1721235981678,1.18948002,64356.0,64355.0,0.152774]
["bitfinex","BTCUSD",1721235981890,1.36286502,64356.0,64355.0,0.152774]
["bitfinex","BTCUSD",1721235982088,1.20748002,64356.0,64355.0,0.152774]
["bitfinex","BTCUSD",1721235982416,1.05309828,64356.0,64355.0,0.152774]
["bitfinex","BTCUSD",1721235982609,1.34088795,64356.0,64355.0,0.072774]
["bitfinex","BTCUSD",1721235983199,1.36255761,64356.0,64355.0,0.072774]
["bitfinex","BTCUSD",1721235984827,1.35255761,64356.0,64355.0,0.072774]
["bitfinex","BTCUSD",1721235985371,1.66032861,64356.0,64355.0,0.072774]
["bitfinex","BTCUSD",1721235985593,2.28187061,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235985790,2.29720095,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235986141,2.30920095,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235986611,2.29720095,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235986804,2.30920095,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235987317,2.77432152,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235987457,2.89732152,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235987878,2.91032152,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235988279,3.31288207,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235988478,3.49175722,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235988698,3.19498622,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235988905,3.26431341,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235989324,2.65536565,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235989520,2.70158199,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235989853,2.65736565,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235989991,2.95581906,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235990197,3.0494638,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235990398,3.20381337,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235990600,3.20450058,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235990801,3.51527158,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235991007,3.11792862,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235991202,3.25305586,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235991405,3.18378187,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235991595,3.49455287,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235991790,3.60091819,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235991986,3.27614719,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721235992356,3.93836188,64356.0,64355.0,0.00294047]
["bitfinex","BTCUSD",1721235992524,4.00758891,64356.0,64355.0,0.00294047]
["bitfinex","BTCUSD",1721235992692,4.02158891,64356.0,64355.0,0.00294047]
["bitfinex","BTCUSD",1721235993284,3.97536188,64356.0,64355.0,0.00294047]
["bitfinex","BTCUSD",1721235993494,4.28613288,64356.0,64355.0,0.00294047]
["bitfinex","BTCUSD",1721235993666,4.26989962,64356.0,64355.0,0.00294047]
["bitfinex","BTCUSD",1721235993869,4.40141915,64356.0,64355.0,0.00294047]
["bitfinex","BTCUSD",1721235994162,4.38741915,64356.0,64355.0,0.00294047]
["bitfinex","BTCUSD",1721235994404,4.28610122,64356.0,64355.0,0.00294047]
["bitfinex","BTCUSD",1721235994953,4.27210122,64356.0,64355.0,0.00294047]
["bitfinex","BTCUSD",1721235995150,4.37833021,64356.0,64355.0,0.00294047]
["bitfinex","BTCUSD",1721235996592,4.28610122,64356.0,64355.0,0.00294047]
["bitfinex","BTCUSD",1721235996795,4.49558784,64356.0,64355.0,4.7e-07]
["bitfinex","BTCUSD",1721235996992,4.49558784,64356.0,64350.0,1.0]
["bitfinex","BTCUSD",1721235996993,1.998592,64351.0,64350.0,1.0]
["bitfinex","BTCUSD",1721235997192,3.25064999,64351.0,64350.0,1.0]
["bitfinex","BTCUSD",1721235997392,1.637919,64343.0,64342.0,0.000913]
["bitfinex","BTCUSD",1721235997622,2.4631094,64343.0,64342.0,0.000913]
["bitfinex","BTCUSD",1721235997824,3.1077774,64343.0,64342.0,0.000913]
["bitfinex","BTCUSD",1721235997975,3.11393026,64343.0,64342.0,0.000913]
["bitfinex","BTCUSD",1721235998175,1.526261,64338.0,64337.0,0.009174]
["bitfinex","BTCUSD",1721235998377,2.0145514,64338.0,64337.0,0.009174]
["bitfinex","BTCUSD",1721235998576,0.516315,64334.0,64313.0,0.073374]
["bitfinex","BTCUSD",1721235998855,0.0774,64312.0,64302.0,0.002794]
["bitfinex","BTCUSD",1721235999014,0.0774,64312.0,64292.0,0.009174]
["bitfinex","BTCUSD",1721235999015,0.777687,64293.0,64292.0,0.009174]
["bitfinex","BTCUSD",1721235999216,1.088762,64293.0,64292.0,0.009174]
["bitfinex","BTCUSD",1721235999431,0.78399766,64293.0,64292.0,0.009174]
["bitfinex","BTCUSD",1721236000007,0.9383794,64293.0,64292.0,0.009174]
["bitfinex","BTCUSD",1721236000633,1.2994544,64293.0,64292.0,0.009174]
["bitfinex","BTCUSD",1721236000861,0.9383794,64293.0,64292.0,0.009174]
["bitfinex","BTCUSD",1721236001435,1.40919234,64293.0,64292.0,0.009174]
["bitfinex","BTCUSD",1721236001636,1.40919234,64293.0,64277.0,0.009185]
["bitfinex","BTCUSD",1721236001637,1.638797,64291.0,64277.0,0.009185]
["bitfinex","BTCUSD",1721236001842,0.82787,64278.0,64277.0,0.009185]
["bitfinex","BTCUSD",1721236002169,1.39977621,64278.0,64277.0,0.009185]
["bitfinex","BTCUSD",1721236002377,1.86527378,64278.0,64277.0,0.009185]
["bitfinex","BTCUSD",1721236003032,2.25842178,64278.0,64277.0,0.009185]
["bitfinex","BTCUSD",1721236003245,2.25842178,64278.0,64237.0,0.590046]
["bitfinex","BTCUSD",1721236003246,1.089578,64245.0,64244.0,0.002794]
["bitfinex","BTCUSD",1721236003487,1.089578,64245.0,64237.0,0.0613]
["bitfinex","BTCUSD",1721236003488,0.311317,64244.0,64237.0,0.0613]
["bitfinex","BTCUSD",1721236003695,0.155671,64238.0,64237.0,0.0613]
["bitfinex","BTCUSD",1721236003893,0.62139474,64238.0,64237.0,0.0613]
["bitfinex","BTCUSD",1721236004113,0.62777224,64238.0,64237.0,0.0613]
["bitfinex","BTCUSD",1721236004495,0.1557,64226.0,64225.0,0.0613]
["bitfinex","BTCUSD",1721236004707,0.15438174,64226.0,64225.0,0.0613]
["bitfinex","BTCUSD",1721236004914,0.1607398,64226.0,64225.0,0.0613]
["bitfinex","BTCUSD",1721236005118,0.96304871,64260.0,64226.0,0.0804]
["bitfinex","BTCUSD",1721236005337,0.46304871,64243.0,64239.0,0.0613]
["bitfinex","BTCUSD",1721236005545,0.15438174,64252.0,64243.0,0.311316]
["bitfinex","BTCUSD",1721236005949,0.15438174,64252.0,64242.0,0.0804]
["bitfinex","BTCUSD",1721236005950,0.155643,64250.0,64242.0,0.0804]
["bitfinex","BTCUSD",1721236006151,0.15438174,64249.0,64244.0,0.155655]
["bitfinex","BTCUSD",1721236006323,0.15438174,64249.0,64242.0,0.0804]
["bitfinex","BTCUSD",1721236006503,0.155649,64247.0,64242.0,0.0804]
["bitfinex","BTCUSD",1721236006741,0.311309,64245.0,64242.0,0.0804]
["bitfinex","BTCUSD",1721236006943,0.155658,64243.0,64242.0,0.0804]
["bitfinex","BTCUSD",1721236007126,0.155666,64240.0,64239.0,0.0613]
["bitfinex","BTCUSD",1721236007330,0.31004774,64240.0,64239.0,0.0613]
["bitfinex","BTCUSD",1721236007532,0.15438174,64240.0,64239.0,0.0613]
["bitfinex","BTCUSD",1721236007768,0.16408332,64240.0,64239.0,0.0613]
["bitfinex","BTCUSD",1721236008618,0.94241332,64240.0,64239.0,0.0613]
["bitfinex","BTCUSD",1721236009552,0.155695,64228.0,64227.0,0.0639]
["bitfinex","BTCUSD",1721236009753,0.31007674,64228.0,64227.0,0.0639]
["bitfinex","BTCUSD",1721236009953,0.31974738,64228.0,64227.0,0.0639]
["bitfinex","BTCUSD",1721236010162,0.31974738,64228.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236010163,0.1557,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236010425,0.62148174,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236010593,0.63110205,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236011006,0.94250205,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236011211,1.25390205,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236011560,0.31970205,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236011678,0.63110205,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236012084,0.94250205,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236012491,0.83589065,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236012720,1.88739065,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236012957,2.22179065,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236013619,2.14879065,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236013833,1.47929065,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236014228,1.04250205,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236014477,2.15002205,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236014652,2.08261326,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236016235,1.35681326,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236019334,1.04541326,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236019546,0.16691326,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236019749,0.16691326,64226.0,64225.0,0.085585]
["bitfinex","BTCUSD",1721236019908,0.16691326,64226.0,64225.0,0.146685]
["bitfinex","BTCUSD",1721236020140,0.15438174,64226.0,64225.0,0.146685]
["bitfinex","BTCUSD",1721236020347,0.16486936,64226.0,64225.0,0.146685]
["bitfinex","BTCUSD",1721236020555,0.16486936,64226.0,64225.0,0.302387]
["bitfinex","BTCUSD",1721236020556,0.01048762,64226.0,64225.0,0.302387]
["bitfinex","BTCUSD",1721236020764,0.311347,64237.0,64229.0,0.155692]
["bitfinex","BTCUSD",1721236020963,0.15438174,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1721236021205,0.16311998,64236.0,64230.0,0.311379]
["bitfinex","BTCUSD",1721236021363,0.1557,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236021566,0.93288174,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236021874,0.94162142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236022281,1.25302142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236022679,1.40302142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236022863,1.35302142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236023211,0.73022142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236023412,0.16312142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236023616,0.63022142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236023816,0.31882142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236024403,0.70739621,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236024629,0.63022142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236024867,0.16312142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236025025,0.31882142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236025227,0.63022142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236025859,0.31882142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236026058,0.94162142,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236026287,0.00873968,64226.0,64225.0,0.153385]
["bitfinex","BTCUSD",1721236026419,0.00873968,64226.0,64225.0,0.309087]
["bitfinex","BTCUSD",1721236026622,0.155688,64231.0,64225.0,0.309087]
["bitfinex","BTCUSD",1721236026825,0.16326314,64230.0,64225.0,0.309087]
["bitfinex","BTCUSD",1721236027260,0.0088814,64230.0,64227.0,0.155696]
["bitfinex","BTCUSD",1721236027472,0.155681,64234.0,64228.0,0.155694]
["bitfinex","BTCUSD",1721236027672,0.311341,64239.0,64230.0,0.155689]
["bitfinex","BTCUSD",1721236028058,0.07717479,64237.0,64230.0,0.155689]
["bitfinex","BTCUSD",1721236028264,0.26146438,64236.0,64230.0,0.155689]
["bitfinex","BTCUSD",1721236028469,0.10708264,64235.0,64231.0,0.155687]
["bitfinex","BTCUSD",1721236028688,0.155648,64248.0,64242.0,0.0621]
["bitfinex","BTCUSD",1721236028897,0.00084,64252.0,64243.0,0.0804]
["bitfinex","BTCUSD",1721236028898,0.1131298,64247.0,64243.0,0.0804]
["bitfinex","BTCUSD",1721236029103,0.00084,64252.0,64243.0,0.0804]
["bitfinex","BTCUSD",1721236029104,0.15438174,64251.0,64246.0,0.155651]
["bitfinex","BTCUSD",1721236029311,0.15438174,64251.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721236029312,0.11689192,64250.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721236029510,0.11689192,64250.0,64243.0,0.0804]
["bitfinex","BTCUSD",1721236029511,0.27127366,64250.0,64243.0,0.0804]
["bitfinex","BTCUSD",1721236029716,0.155683,64233.0,64232.0,0.0828]
["bitfinex","BTCUSD",1721236029917,0.15438174,64245.0,64232.0,0.0828]
["bitfinex","BTCUSD",1721236030133,0.155683,64233.0,64232.0,0.0828]
["bitfinex","BTCUSD",1721236030335,1.04395883,64233.0,64232.0,0.0828]
["bitfinex","BTCUSD",1721236030759,0.467092,64227.0,64226.0,0.0636]
["bitfinex","BTCUSD",1721236030956,0.26685909,64227.0,64226.0,0.0636]
["bitfinex","BTCUSD",1721236031587,0.73263583,64227.0,64226.0,0.0636]
["bitfinex","BTCUSD",1721236031929,1.04403083,64227.0,64226.0,0.0636]
["bitfinex","BTCUSD",1721236032546,1.04403083,64227.0,64225.0,0.091985]
["bitfinex","BTCUSD",1721236032547,0.7785,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236032750,1.04404383,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236032947,1.50633574,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236033303,1.55633574,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236033507,1.65633574,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236033713,1.60633574,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236034337,1.29493574,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236035113,0.262054,64226.0,64225.0,0.009185]
["bitfinex","BTCUSD",1721236035335,0.1055326,64250.0,64225.0,0.151985]
["bitfinex","BTCUSD",1721236035336,0.0768,64250.0,64225.0,0.151985]
["bitfinex","BTCUSD",1721236035542,0.61871571,64240.0,64233.0,0.155682]
["bitfinex","BTCUSD",1721236035743,0.15438174,64239.0,64233.0,0.155682]
["bitfinex","BTCUSD",1721236035952,0.15438174,64239.0,64229.0,0.311384]
["bitfinex","BTCUSD",1721236036155,0.155688,64231.0,64230.0,0.12929193]
["bitfinex","BTCUSD",1721236036364,0.467064,64231.0,64230.0,0.12929193]
["bitfinex","BTCUSD",1721236036568,0.155684,64233.0,64227.0,0.155696]
["bitfinex","BTCUSD",1721236036770,0.31006574,64233.0,64228.0,0.12930253]
["bitfinex","BTCUSD",1721236036973,0.31006574,64233.0,64229.0,0.12930253]
["bitfinex","BTCUSD",1721236037177,0.00736385,64232.0,64230.0,0.12930253]
["bitfinex","BTCUSD",1721236037388,0.00736385,64232.0,64231.0,0.12930253]
["bitfinex","BTCUSD",1721236037715,0.00736385,64232.0,64231.0,0.28499053]
["bitfinex","BTCUSD",1721236037923,0.155671,64238.0,64231.0,0.28499053]
["bitfinex","BTCUSD",1721236038108,0.155662,64242.0,64235.0,0.155677]
["bitfinex","BTCUSD",1721236038310,0.00735209,64237.0,64235.0,0.155677]
["bitfinex","BTCUSD",1721236038518,0.311288,64250.0,64225.0,0.151985]
["bitfinex","BTCUSD",1721236038519,0.46304871,64256.0,64237.0,0.0813]
["bitfinex","BTCUSD",1721236038727,0.26769167,64251.0,64243.0,0.155658]
["bitfinex","BTCUSD",1721236038942,0.26769167,64251.0,64244.0,0.28494406]
["bitfinex","BTCUSD",1721236038943,0.31002174,64251.0,64244.0,0.28494406]
["bitfinex","BTCUSD",1721236039152,0.155642,64250.0,64245.0,0.12929006]
["bitfinex","BTCUSD",1721236039364,0.312118,64252.0,64246.0,0.12929006]
["bitfinex","BTCUSD",1721236039365,0.15438174,64249.0,64246.0,0.12929006]
["bitfinex","BTCUSD",1721236039566,0.156477,64252.0,64246.0,0.15565]
["bitfinex","BTCUSD",1721236039773,0.15438174,64251.0,64247.0,0.12926988]
["bitfinex","BTCUSD",1721236039980,0.15438174,64251.0,64249.0,0.0666]
["bitfinex","BTCUSD",1721236040184,0.00084,64252.0,64251.0,0.466918]
["bitfinex","BTCUSD",1721236040389,0.00084,64252.0,64251.0,0.543118]
["bitfinex","BTCUSD",1721236040589,0.85710271,64277.0,64251.0,0.387479]
["bitfinex","BTCUSD",1721236040800,0.27109395,64271.0,64256.0,0.311252]
["bitfinex","BTCUSD",1721236041003,0.155624,64258.0,64251.0,0.0762]
["bitfinex","BTCUSD",1721236041246,0.155624,64258.0,64252.0,0.13203969]
["bitfinex","BTCUSD",1721236041445,0.155624,64258.0,64253.0,0.12924569]
["bitfinex","BTCUSD",1721236041622,0.311232,64261.0,64252.0,0.155636]
["bitfinex","BTCUSD",1721236041801,0.311232,64261.0,64253.0,0.12924881]
["bitfinex","BTCUSD",1721236041802,0.15562,64259.0,64253.0,0.12924881]
["bitfinex","BTCUSD",1721236042017,0.155613,64262.0,64253.0,0.311264]
["bitfinex","BTCUSD",1721236042215,0.30999474,64262.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721236042423,0.30999474,64262.0,64256.0,0.155626]
["bitfinex","BTCUSD",1721236042626,0.155609,64264.0,64258.0,0.155621]
["bitfinex","BTCUSD",1721236042826,0.155609,64264.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721236042827,0.15438174,64263.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721236043030,0.1556,64268.0,64258.0,0.12923466]
["bitfinex","BTCUSD",1721236043236,0.155614,64262.0,64252.0,0.002794]
["bitfinex","BTCUSD",1721236043593,0.15438174,64267.0,64253.0,0.44050708]
["bitfinex","BTCUSD",1721236043594,0.155612,64263.0,64253.0,0.44050708]
["bitfinex","BTCUSD",1721236043798,0.46558274,64267.0,64253.0,0.44050708]
["bitfinex","BTCUSD",1721236043799,0.46558274,64267.0,64256.0,0.311254]
["bitfinex","BTCUSD",1721236043931,0.311212,64265.0,64256.0,0.311254]
["bitfinex","BTCUSD",1721236044134,0.46559374,64265.0,64256.0,0.311254]
["bitfinex","BTCUSD",1721236044333,0.30998874,64265.0,64258.0,0.15562]
["bitfinex","BTCUSD",1721236044556,0.30998874,64265.0,64259.0,0.155618]
["bitfinex","BTCUSD",1721236045042,0.30998874,64265.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721236045043,0.15438174,64265.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721236045217,0.02439862,64283.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721236045218,0.0826,64285.0,64263.0,0.0604]
["bitfinex","BTCUSD",1721236045394,0.311163,64275.0,64266.0,0.155601]
["bitfinex","BTCUSD",1721236045590,0.30996574,64274.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721236045972,0.15438174,64274.0,64269.0,0.0766]
["bitfinex","BTCUSD",1721236046304,0.311146,64279.0,64269.0,0.387788]
["bitfinex","BTCUSD",1721236046511,0.15438174,64278.0,64272.0,0.155587]
["bitfinex","BTCUSD",1721236047155,0.15438174,64278.0,64274.0,0.155582]
["bitfinex","BTCUSD",1721236047356,0.15438174,64278.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721236047771,0.311113,64286.0,64273.0,0.311172]
["bitfinex","BTCUSD",1721236047992,0.311094,64290.0,64270.0,0.311184]
["bitfinex","BTCUSD",1721236047993,0.155565,64282.0,64279.0,0.064]
["bitfinex","BTCUSD",1721236048208,0.15438174,64281.0,64279.0,0.064]
["bitfinex","BTCUSD",1721236048375,0.155548,64289.0,64283.0,0.15556]
["bitfinex","BTCUSD",1721236048717,0.15438174,64288.0,64283.0,0.15556]
["bitfinex","BTCUSD",1721236049092,0.15438174,64288.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721236049293,0.15438174,64288.0,64282.0,0.155564]
["bitfinex","BTCUSD",1721236049461,0.30993174,64288.0,64282.0,0.155564]
["bitfinex","BTCUSD",1721236049690,0.15438174,64288.0,64283.0,0.155561]
["bitfinex","BTCUSD",1721236050075,0.15438174,64288.0,64282.0,0.155564]
["bitfinex","BTCUSD",1721236050705,0.15438174,64288.0,64285.0,0.155556]
["bitfinex","BTCUSD",1721236051050,0.311065,64296.0,64287.0,0.155551]
["bitfinex","BTCUSD",1721236051267,0.16274174,64292.0,64287.0,0.311104]
["bitfinex","BTCUSD",1721236051636,0.16274174,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1721236051841,0.16274174,64292.0,64286.0,0.0806]
["bitfinex","BTCUSD",1721236052057,0.31828174,64292.0,64286.0,0.236154]
["bitfinex","BTCUSD",1721236052264,0.31828174,64292.0,64279.0,0.064]
["bitfinex","BTCUSD",1721236052265,0.0634,64290.0,64273.0,0.0632]
["bitfinex","BTCUSD",1721236052399,0.155577,64277.0,64273.0,0.0632]
["bitfinex","BTCUSD",1721236052613,0.155574,64278.0,64273.0,0.0632]
["bitfinex","BTCUSD",1721236052816,0.30995574,64278.0,64273.0,0.0632]
["bitfinex","BTCUSD",1721236053092,0.15438174,64278.0,64273.0,0.218785]
["bitfinex","BTCUSD",1721236053238,0.00858369,64277.0,64273.0,0.0632]
["bitfinex","BTCUSD",1721236053442,0.16416069,64277.0,64273.0,0.0632]
["bitfinex","BTCUSD",1721236053813,0.15558,64276.0,64273.0,0.0632]
["bitfinex","BTCUSD",1721236054191,0.15558,64276.0,64269.0,0.234995]
["bitfinex","BTCUSD",1721236054192,0.00858369,64277.0,64269.0,0.0794]
["bitfinex","BTCUSD",1721236054367,0.16297392,64275.0,64268.0,0.061]
["bitfinex","BTCUSD",1721236054565,0.311176,64273.0,64268.0,0.061]
["bitfinex","BTCUSD",1721236054799,0.155593,64271.0,64268.0,0.061]
["bitfinex","BTCUSD",1721236055000,0.00853939,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1721236055273,0.155569,64280.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721236055476,0.15438174,64280.0,64273.0,0.31117]
["bitfinex","BTCUSD",1721236055676,0.30995274,64280.0,64271.0,0.311181]
["bitfinex","BTCUSD",1721236055817,0.00854029,64279.0,64274.0,0.155582]
["bitfinex","BTCUSD",1721236056426,0.00854029,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1721236056867,0.00854029,64279.0,64278.0,0.466722]
["bitfinex","BTCUSD",1721236057074,0.155565,64282.0,64276.0,0.236377]
["bitfinex","BTCUSD",1721236057331,0.15438174,64281.0,64276.0,0.0808]
["bitfinex","BTCUSD",1721236057537,0.15438174,64281.0,64268.0,0.1411]
["bitfinex","BTCUSD",1721236057736,0.31115,64278.0,64268.0,0.1411]
["bitfinex","BTCUSD",1721236057888,0.155608,64264.0,64263.0,0.0647]
["bitfinex","BTCUSD",1721236058096,0.155608,64264.0,64259.0,0.0801]
["bitfinex","BTCUSD",1721236058097,0.155611,64263.0,64259.0,0.0801]
["bitfinex","BTCUSD",1721236058311,0.31115,64278.0,64259.0,0.0801]
["bitfinex","BTCUSD",1721236058312,0.00856937,64262.0,64261.0,0.62246]
["bitfinex","BTCUSD",1721236058514,0.00856937,64262.0,64261.0,0.778074]
["bitfinex","BTCUSD",1721236058720,0.15438174,64277.0,64261.0,0.2793]
["bitfinex","BTCUSD",1721236058946,0.15438174,64277.0,64272.0,0.155586]
["bitfinex","BTCUSD",1721236059160,0.15438174,64277.0,64271.0,0.311181]
["bitfinex","BTCUSD",1721236059161,0.00860271,64276.0,64273.0,0.155585]
["bitfinex","BTCUSD",1721236059364,0.00860271,64276.0,64275.0,0.218881]
["bitfinex","BTCUSD",1721236059562,0.00860271,64276.0,64275.0,0.530043]
["bitfinex","BTCUSD",1721236059969,0.311103,64288.0,64275.0,0.530043]
["bitfinex","BTCUSD",1721236059970,0.155556,64286.0,64278.0,0.311148]
["bitfinex","BTCUSD",1721236060215,0.155556,64286.0,64275.0,0.374462]
["bitfinex","BTCUSD",1721236060216,0.02322795,64285.0,64284.0,0.466678]
["bitfinex","BTCUSD",1721236060388,0.00836,64292.0,64287.0,0.311103]
["bitfinex","BTCUSD",1721236060590,0.00836,64292.0,64290.0,0.155544]
["bitfinex","BTCUSD",1721236060976,0.00836,64292.0,64286.0,0.155553]
["bitfinex","BTCUSD",1721236061572,0.1639,64292.0,64286.0,0.155553]
["bitfinex","BTCUSD",1721236061989,0.00836,64292.0,64286.0,0.32659715]
["bitfinex","BTCUSD",1721236062185,0.311091,64290.0,64286.0,0.01549015]
["bitfinex","BTCUSD",1721236062399,0.155545,64290.0,64286.0,0.01549015]
["bitfinex","BTCUSD",1721236063357,0.15438174,64291.0,64286.0,0.01549015]
["bitfinex","BTCUSD",1721236063859,0.15438174,64291.0,64286.0,0.32659915]
["bitfinex","BTCUSD",1721236064024,0.00836,64292.0,64286.0,0.32659915]
["bitfinex","BTCUSD",1721236064234,0.00836,64292.0,64288.0,0.155548]
["bitfinex","BTCUSD",1721236064410,0.02966878,64291.0,64288.0,0.155548]
["bitfinex","BTCUSD",1721236064751,0.00836,64292.0,64288.0,0.155548]
["bitfinex","BTCUSD",1721236065378,0.03063882,64291.0,64288.0,0.155548]
["bitfinex","BTCUSD",1721236065577,0.03063882,64291.0,64290.0,0.466635]
["bitfinex","BTCUSD",1721236065784,0.00836,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1721236066021,0.00836,64292.0,64291.0,0.777712]
["bitfinex","BTCUSD",1721236067204,0.00836,64292.0,64291.0,1.231097]
["bitfinex","BTCUSD",1721236067615,1e-08,64292.0,64291.0,1.36025711]
["bitfinex","BTCUSD",1721236068585,1e-08,64292.0,64291.0,1.36025684]
["bitfinex","BTCUSD",1721236069320,1e-08,64292.0,64291.0,2.10502358]
["bitfinex","BTCUSD",1721236069519,0.04229034,64300.0,64299.0,0.777615]
["bitfinex","BTCUSD",1721236069728,0.04078268,64300.0,64299.0,0.98496499]
["bitfinex","BTCUSD",1721236069930,0.00834,64304.0,64303.0,0.155513]
["bitfinex","BTCUSD",1721236070131,0.00834,64304.0,64303.0,0.59569984]
["bitfinex","BTCUSD",1721236070339,0.04953354,64304.0,64303.0,0.59569984]
["bitfinex","BTCUSD",1721236071179,0.04953354,64304.0,64303.0,1.21775384]
["bitfinex","BTCUSD",1721236071377,0.05168171,64304.0,64303.0,1.21775384]
["bitfinex","BTCUSD",1721236071723,0.00834,64304.0,64303.0,1.28042989]
["bitfinex","BTCUSD",1721236072055,0.00834,64304.0,64303.0,1.151294]
["bitfinex","BTCUSD",1721236072255,0.00834,64304.0,64303.0,1.28043]
["bitfinex","BTCUSD",1721236073108,0.00834,64304.0,64303.0,0.129136]
["bitfinex","BTCUSD",1721236073280,0.00834,64304.0,64303.0,0.12914078]
["bitfinex","BTCUSD",1721236073281,0.20064657,64304.0,64303.0,0.12914078]
["bitfinex","BTCUSD",1721236073487,1.29672542,64304.0,64303.0,0.12914078]
["bitfinex","BTCUSD",1721236073687,0.777602,64300.0,64299.0,0.01549015]
["bitfinex","BTCUSD",1721236073898,0.97795604,64300.0,64299.0,0.01549015]
["bitfinex","BTCUSD",1721236075121,0.66691504,64300.0,64299.0,0.01549015]
["bitfinex","BTCUSD",1721236075524,0.97795604,64300.0,64299.0,0.01549015]
["bitfinex","BTCUSD",1721236075732,0.66691504,64300.0,64299.0,0.01549015]
["bitfinex","BTCUSD",1721236075902,0.0459723,64300.0,64299.0,0.01549015]
["bitfinex","BTCUSD",1721236076580,0.2014923,64300.0,64299.0,0.01549015]
["bitfinex","BTCUSD",1721236077478,0.0459723,64300.0,64299.0,0.01549015]
["bitfinex","BTCUSD",1721236077833,0.0459723,64300.0,64299.0,0.48205915]
["bitfinex","BTCUSD",1721236078072,0.0459723,64300.0,64299.0,0.01549015]
["bitfinex","BTCUSD",1721236078267,0.03792483,64300.0,64299.0,0.01549015]
["bitfinex","BTCUSD",1721236078448,0.04594735,64300.0,64299.0,0.01549015]
["bitfinex","BTCUSD",1721236078831,0.04594735,64300.0,64297.0,0.155527]
["bitfinex","BTCUSD",1721236079079,0.03792483,64299.0,64297.0,0.17101715]
["bitfinex","BTCUSD",1721236079281,0.03792483,64298.0,64297.0,0.17101715]
["bitfinex","BTCUSD",1721236079482,0.04594591,64298.0,64297.0,0.48207315]
["bitfinex","BTCUSD",1721236079690,0.04482093,64298.0,64297.0,0.17101715]
["bitfinex","BTCUSD",1721236079911,0.04484292,64298.0,64297.0,0.17101715]
["bitfinex","BTCUSD",1721236080110,0.04484292,64298.0,64297.0,0.48207315]
["bitfinex","BTCUSD",1721236080318,0.04484292,64298.0,64297.0,0.17101715]
["bitfinex","BTCUSD",1721236080518,1.36900266,64298.0,64297.0,0.01549015]
["bitfinex","BTCUSD",1721236080738,1.48894241,64298.0,64297.0,0.01549015]
["bitfinex","BTCUSD",1721236080860,1.61112227,64298.0,64297.0,0.01549015]
["bitfinex","BTCUSD",1721236081072,2.02217327,64298.0,64297.0,0.01549015]
["bitfinex","BTCUSD",1721236081473,1.59118252,64298.0,64297.0,0.01549015]
["bitfinex","BTCUSD",1721236082104,1.19903152,64298.0,64297.0,0.01549015]
["bitfinex","BTCUSD",1721236082371,0.78798052,64298.0,64297.0,0.01549015]
["bitfinex","BTCUSD",1721236082583,0.32254778,64298.0,64297.0,0.01549015]
["bitfinex","BTCUSD",1721236082787,0.20036792,64298.0,64297.0,0.01549015]
["bitfinex","BTCUSD",1721236083140,0.51224892,64298.0,64297.0,0.01549015]
["bitfinex","BTCUSD",1721236083566,0.6415572,64298.0,64297.0,0.01549015]
["bitfinex","BTCUSD",1721236084370,0.9526082,64298.0,64297.0,0.01549015]
["bitfinex","BTCUSD",1721236084577,0.15553,64296.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721236084791,0.03679985,64295.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721236085003,0.04475576,64295.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721236085202,0.03679985,64294.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721236085417,0.03679985,64294.0,64291.0,0.01640315]
["bitfinex","BTCUSD",1721236085615,0.03679985,64293.0,64291.0,0.01640315]
["bitfinex","BTCUSD",1721236085835,0.46662,64292.0,64291.0,0.01640315]
["bitfinex","BTCUSD",1721236086079,1.42136159,64292.0,64291.0,0.01640315]
["bitfinex","BTCUSD",1721236086228,1.96766544,64292.0,64291.0,0.01640315]
["bitfinex","BTCUSD",1721236086650,2.01766544,64292.0,64291.0,0.01640315]
["bitfinex","BTCUSD",1721236087320,2.32874544,64292.0,64291.0,0.01640315]
["bitfinex","BTCUSD",1721236087445,2.35174544,64292.0,64291.0,0.01640315]
["bitfinex","BTCUSD",1721236087664,2.50609501,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721236088298,2.53043851,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721236090545,2.50609501,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721236090909,2.5304397,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721236091919,2.8415197,64292.0,64291.0,1e-06]
["bitfinex","BTCUSD",1721236092893,3.3415197,64292.0,64291.0,1e-06]
["bitfinex","BTCUSD",1721236093083,3.7794197,64292.0,64291.0,1e-06]
["bitfinex","BTCUSD",1721236093305,3.6175557,64292.0,64291.0,1e-06]
["bitfinex","BTCUSD",1721236093448,3.5509557,64292.0,64291.0,1e-06]
["bitfinex","BTCUSD",1721236093932,3.3415197,64292.0,64291.0,1e-06]
["bitfinex","BTCUSD",1721236094994,3.3415197,64292.0,64259.0,0.002794]
["bitfinex","BTCUSD",1721236094995,1.089322,64260.0,64259.0,0.002794]
["bitfinex","BTCUSD",1721236095194,1.089322,64260.0,64259.0,0.01549015]
["bitfinex","BTCUSD",1721236095195,1.28050359,64260.0,64259.0,0.01549015]
["bitfinex","BTCUSD",1721236095369,1.37762695,64260.0,64259.0,0.01549015]
["bitfinex","BTCUSD",1721236095604,1.68886195,64260.0,64259.0,0.01549015]
["bitfinex","BTCUSD",1721236095804,1.73886195,64260.0,64259.0,0.01549015]
["bitfinex","BTCUSD",1721236095918,0.155654,64245.0,64244.0,0.0799]
["bitfinex","BTCUSD",1721236096120,0.47451873,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236096318,0.80280884,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236096987,1.26849858,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236099110,0.64588258,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236099384,0.33455687,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236099615,0.00755673,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236100087,0.311291,64249.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236100088,0.155652,64246.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236100340,0.16314316,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236100605,0.9401409,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236100800,1.2514489,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236101389,0.9401409,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236101591,0.6288329,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236101995,0.6376539,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236102601,0.17196416,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236103380,0.01631016,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236103599,0.01631016,64245.0,64244.0,0.16189015]
["bitfinex","BTCUSD",1721236103981,0.01631016,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236103982,0.17196416,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236104410,0.01631016,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236104580,0.01631016,64245.0,64244.0,0.48245915]
["bitfinex","BTCUSD",1721236104815,0.1706919,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236104994,0.63016474,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236105168,0.63761303,64245.0,64244.0,0.01549015]
["bitfinex","BTCUSD",1721236105572,0.155659,64243.0,64240.0,0.002794]
["bitfinex","BTCUSD",1721236105773,0.17065103,64245.0,64242.0,0.155661]
["bitfinex","BTCUSD",1721236105951,0.008821,64245.0,64240.0,0.01549015]
["bitfinex","BTCUSD",1721236106151,0.008821,64245.0,64241.0,0.002794]
["bitfinex","BTCUSD",1721236106568,0.16320274,64245.0,64241.0,0.002794]
["bitfinex","BTCUSD",1721236106763,0.008821,64245.0,64244.0,0.155656]
["bitfinex","BTCUSD",1721236106964,0.008821,64245.0,64240.0,0.01549015]
["bitfinex","BTCUSD",1721236107169,0.008821,64245.0,64242.0,0.15566]
["bitfinex","BTCUSD",1721236107517,0.008821,64245.0,64244.0,0.155656]
["bitfinex","BTCUSD",1721236107897,0.139461,64251.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721236108097,0.15438174,64250.0,64246.0,0.00272806]
["bitfinex","BTCUSD",1721236108346,0.311295,64248.0,64244.0,0.00272806]
["bitfinex","BTCUSD",1721236108496,0.311295,64248.0,64241.0,0.00272806]
["bitfinex","BTCUSD",1721236108497,0.155654,64245.0,64241.0,0.00272806]
["bitfinex","BTCUSD",1721236108680,0.1,64253.0,64240.0,0.01549015]
["bitfinex","BTCUSD",1721236108681,0.155662,64242.0,64240.0,0.01549015]
["bitfinex","BTCUSD",1721236108884,0.1,64253.0,64241.0,0.155662]
["bitfinex","BTCUSD",1721236108885,0.311298,64248.0,64241.0,0.155662]
["bitfinex","BTCUSD",1721236109103,0.155652,64246.0,64242.0,0.00272806]
["bitfinex","BTCUSD",1721236109320,0.15438174,64245.0,64242.0,0.15838706]
["bitfinex","BTCUSD",1721236109524,0.0648,64264.0,64243.0,0.311317]
["bitfinex","BTCUSD",1721236109717,0.0648,64264.0,64240.0,0.01549015]
["bitfinex","BTCUSD",1721236109718,0.311249,64258.0,64248.0,0.311291]
["bitfinex","BTCUSD",1721236110015,0.155635,64253.0,64248.0,0.17113615]
["bitfinex","BTCUSD",1721236110219,0.17416676,64252.0,64248.0,0.01549015]
["bitfinex","BTCUSD",1721236110402,0.01978502,64251.0,64249.0,0.00272806]
["bitfinex","BTCUSD",1721236110601,0.01978502,64251.0,64250.0,0.527426]
["bitfinex","BTCUSD",1721236110803,0.02125317,64257.0,64252.0,0.155635]
["bitfinex","BTCUSD",1721236111005,0.15438174,64256.0,64250.0,0.0605]
["bitfinex","BTCUSD",1721236111338,0.155635,64253.0,64250.0,0.0605]
["bitfinex","BTCUSD",1721236111546,0.17563487,64252.0,64250.0,0.0605]
["bitfinex","BTCUSD",1721236111743,0.17563487,64252.0,64250.0,0.216141]
["bitfinex","BTCUSD",1721236111744,0.15438174,64252.0,64250.0,0.216141]
["bitfinex","BTCUSD",1721236111955,0.00743639,64251.0,64250.0,0.0605]
["bitfinex","BTCUSD",1721236112107,0.16181813,64251.0,64250.0,0.0605]
["bitfinex","BTCUSD",1721236113105,0.18407584,64251.0,64250.0,0.0605]
["bitfinex","BTCUSD",1721236113499,0.18407584,64251.0,64250.0,0.216142]
["bitfinex","BTCUSD",1721236113701,0.0296941,64251.0,64250.0,0.527426]
["bitfinex","BTCUSD",1721236113912,0.0296941,64251.0,64250.0,0.83871]
["bitfinex","BTCUSD",1721236114089,0.02225771,64251.0,64250.0,0.527426]
["bitfinex","BTCUSD",1721236114310,0.17663945,64258.0,64250.0,0.0605]
["bitfinex","BTCUSD",1721236114523,0.155627,64256.0,64251.0,0.155638]
["bitfinex","BTCUSD",1721236114729,0.17663945,64255.0,64251.0,0.155638]
["bitfinex","BTCUSD",1721236114948,0.02964702,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721236115353,0.02964702,64254.0,64253.0,0.466903]
["bitfinex","BTCUSD",1721236115609,0.02964702,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721236115795,0.02225771,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721236116285,0.0074369,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721236116748,0.311232,64261.0,64251.0,0.311277]
["bitfinex","BTCUSD",1721236116749,0.02225771,64256.0,64251.0,0.311277]
["bitfinex","BTCUSD",1721236116969,0.15438174,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721236117170,0.18287681,64256.0,64255.0,0.17111915]
["bitfinex","BTCUSD",1721236117280,0.18287681,64256.0,64255.0,0.48237815]
["bitfinex","BTCUSD",1721236117494,0.02849507,64256.0,64255.0,1.18239615]
["bitfinex","BTCUSD",1721236117692,0.155605,64266.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721236117901,0.30438913,64265.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721236118123,0.02965993,64264.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721236118410,0.02965993,64263.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721236119234,0.02965993,64262.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721236119431,0.02965993,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721236119832,0.466881,64256.0,64255.0,0.01549015]
["bitfinex","BTCUSD",1721236120049,0.94102313,64256.0,64255.0,0.01549015]
["bitfinex","BTCUSD",1721236120255,0.778257,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721236120540,1.04279867,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721236120742,1.35410167,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721236120870,1.47051389,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721236121285,1.47051389,64246.0,64229.0,0.00272806]
["bitfinex","BTCUSD",1721236121286,1.40121,64230.0,64229.0,0.00272806]
["bitfinex","BTCUSD",1721236121478,1.40121,64230.0,64227.0,0.009174]
["bitfinex","BTCUSD",1721236121479,0.467085,64228.0,64227.0,0.009174]
["bitfinex","BTCUSD",1721236121707,1.43644316,64228.0,64227.0,0.009174]
["bitfinex","BTCUSD",1721236121917,1.72083316,64228.0,64227.0,0.009174]
["bitfinex","BTCUSD",1721236122062,1.82083316,64228.0,64227.0,0.009174]
["bitfinex","BTCUSD",1721236122470,1.82083316,64228.0,64200.0,0.00272806]
["bitfinex","BTCUSD",1721236122471,0.0805,64227.0,64200.0,0.00272806]
["bitfinex","BTCUSD",1721236122700,0.0805,64227.0,64179.0,0.009174]
["bitfinex","BTCUSD",1721236122701,0.467317,64196.0,64195.0,0.00272806]
["bitfinex","BTCUSD",1721236122897,0.778875,64195.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721236123109,1.61257379,64195.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721236123310,1.96537379,64195.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721236123514,2.06537379,64195.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721236123773,2.07740383,64195.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721236124174,2.07740383,64195.0,64168.0,0.00272806]
["bitfinex","BTCUSD",1721236124175,1.483042,64169.0,64168.0,0.00272806]
["bitfinex","BTCUSD",1721236124385,1.483042,64169.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236124386,0.155867,64157.0,64156.0,0.00272806]
["bitfinex","BTCUSD",1721236124554,0.155867,64157.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236124555,0.155872,64155.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236124752,0.15438174,64154.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236125166,0.31172,64161.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236125171,0.15438174,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236125334,0.62201974,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236126241,0.93377874,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236126391,0.15438174,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236126827,0.155846,64166.0,64155.0,0.155872]
["bitfinex","BTCUSD",1721236127031,0.61743045,64165.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236127252,0.15438174,64165.0,64157.0,0.155866]
["bitfinex","BTCUSD",1721236127456,0.15438174,64165.0,64153.0,0.31175]
["bitfinex","BTCUSD",1721236127669,0.311715,64162.0,64154.0,0.00272806]
["bitfinex","BTCUSD",1721236127873,0.15438174,64161.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236128294,0.311726,64159.0,64152.0,0.00272806]
["bitfinex","BTCUSD",1721236128499,0.15438174,64158.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236128705,0.155878,64153.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236128907,0.31026074,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236129104,0.93377874,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236129308,1.24553774,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236129735,1.26853774,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236130552,0.62201974,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236130936,0.93377874,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236132325,0.99617874,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236132501,1.01917874,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236132801,0.99617874,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236133043,0.15438174,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236133819,0.31026074,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236135188,0.15438174,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236135390,0.15438174,64152.0,64151.0,0.1704349]
["bitfinex","BTCUSD",1721236135597,0.311699,64165.0,64156.0,0.155868]
["bitfinex","BTCUSD",1721236135839,0.0653,64173.0,64152.0,0.372555]
["bitfinex","BTCUSD",1721236135840,0.61743045,64164.0,64152.0,0.372555]
["bitfinex","BTCUSD",1721236135993,0.155858,64161.0,64155.0,0.155871]
["bitfinex","BTCUSD",1721236136211,0.311707,64163.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721236136212,0.15438174,64160.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721236136420,0.15438174,64160.0,64157.0,0.15859506]
["bitfinex","BTCUSD",1721236136615,0.15438174,64160.0,64152.0,0.0608]
["bitfinex","BTCUSD",1721236136616,0.155869,64157.0,64152.0,0.0608]
["bitfinex","BTCUSD",1721236136821,0.779397,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236137040,0.62201974,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236137541,0.93377874,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236138104,0.62201974,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236138312,0.15438174,64152.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236138489,0.15438174,64152.0,64151.0,0.1704349]
["bitfinex","BTCUSD",1721236138838,0.15438174,64152.0,64151.0,0.4821989]
["bitfinex","BTCUSD",1721236139048,0.155856,64162.0,64156.0,0.155868]
["bitfinex","BTCUSD",1721236139247,0.155862,64160.0,64151.0,0.3263169]
["bitfinex","BTCUSD",1721236139473,0.46609774,64161.0,64151.0,0.3263169]
["bitfinex","BTCUSD",1721236139474,0.155867,64158.0,64151.0,0.3263169]
["bitfinex","BTCUSD",1721236139722,0.15438174,64157.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236139892,0.15438174,64157.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721236140090,0.15438174,64157.0,64152.0,0.311759]
["bitfinex","BTCUSD",1721236140292,0.46304871,64165.0,64155.0,0.155871]
["bitfinex","BTCUSD",1721236140495,0.155858,64161.0,64153.0,0.311752]
["bitfinex","BTCUSD",1721236140668,0.15438174,64160.0,64155.0,0.155872]
["bitfinex","BTCUSD",1721236141464,0.311733,64158.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236141654,0.155875,64154.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236141795,0.15438174,64153.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236142011,0.1,64164.0,64151.0,0.0145529]
["bitfinex","BTCUSD",1721236142201,0.61743045,64163.0,64161.0,0.155856]
["bitfinex","BTCUSD",1721236142406,0.15438174,64163.0,64161.0,0.155856]
["bitfinex","BTCUSD",1721236142612,0.15438174,64163.0,64162.0,0.155855]
["bitfinex","BTCUSD",1721236143223,0.15438174,64163.0,64158.0,0.311729]
["bitfinex","BTCUSD",1721236143423,0.255829,64173.0,64152.0,0.1458]
["bitfinex","BTCUSD",1721236143632,0.15438174,64172.0,64168.0,0.15584]
["bitfinex","BTCUSD",1721236143833,0.155835,64171.0,64164.0,0.15585]
["bitfinex","BTCUSD",1721236144172,0.15438174,64170.0,64155.0,0.05]
["bitfinex","BTCUSD",1721236144312,0.311618,64182.0,64174.0,0.155825]
["bitfinex","BTCUSD",1721236144313,0.155809,64181.0,64174.0,0.155825]
["bitfinex","BTCUSD",1721236144520,0.15438174,64180.0,64173.0,0.311657]
["bitfinex","BTCUSD",1721236144699,0.15438174,64180.0,64174.0,0.372849]
["bitfinex","BTCUSD",1721236145095,0.15438174,64180.0,64174.0,0.0612]
["bitfinex","BTCUSD",1721236145314,0.15438174,64180.0,64176.0,0.31164]
["bitfinex","BTCUSD",1721236145525,0.31019374,64180.0,64174.0,0.217026]
["bitfinex","BTCUSD",1721236146773,0.31019374,64180.0,64174.0,0.217025]
["bitfinex","BTCUSD",1721236147177,0.15438174,64180.0,64175.0,0.155823]
["bitfinex","BTCUSD",1721236147382,0.155814,64179.0,64173.0,0.155826]
["bitfinex","BTCUSD",1721236147579,0.15438174,64178.0,64173.0,0.155826]
["bitfinex","BTCUSD",1721236147926,0.15438174,64178.0,64172.0,0.31166]
["bitfinex","BTCUSD",1721236148130,0.15438174,64178.0,64174.0,0.155825]
["bitfinex","BTCUSD",1721236148332,0.15438174,64178.0,64172.0,0.31166]
["bitfinex","BTCUSD",1721236148333,0.15438174,64178.0,64176.0,0.15582]
["bitfinex","BTCUSD",1721236149996,0.15438174,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1721236150203,0.15438174,64178.0,64177.0,0.467457]
["bitfinex","BTCUSD",1721236150405,0.15438174,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1721236150608,0.15438174,64178.0,64175.0,0.311647]
["bitfinex","BTCUSD",1721236150609,0.00084,64180.0,64176.0,0.155821]
["bitfinex","BTCUSD",1721236150815,0.00084,64180.0,64177.0,0.00272806]
["bitfinex","BTCUSD",1721236151699,0.00084,64180.0,64176.0,0.00272806]
["bitfinex","BTCUSD",1721236151844,0.00084,64180.0,64173.0,0.311653]
["bitfinex","BTCUSD",1721236151845,0.00084,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1721236152049,0.00084,64180.0,64179.0,0.467442]
["bitfinex","BTCUSD",1721236154545,0.15438174,64199.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721236154744,0.1,64201.0,64195.0,0.155775]
["bitfinex","BTCUSD",1721236154968,0.25438174,64201.0,64195.0,0.155775]
["bitfinex","BTCUSD",1721236155171,0.15575,64206.0,64190.0,0.0619]
["bitfinex","BTCUSD",1721236155464,0.31013174,64206.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721236156018,0.15438174,64206.0,64202.0,0.155758]
["bitfinex","BTCUSD",1721236156216,0.31013074,64206.0,64198.0,0.467299]
["bitfinex","BTCUSD",1721236156420,0.31013074,64206.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721236156604,0.31013074,64206.0,64200.0,0.155763]
["bitfinex","BTCUSD",1721236157406,0.155751,64205.0,64198.0,0.155766]
["bitfinex","BTCUSD",1721236157602,0.155753,64204.0,64198.0,0.155766]
["bitfinex","BTCUSD",1721236158213,0.46587874,64206.0,64199.0,0.155764]
["bitfinex","BTCUSD",1721236158214,0.62162774,64206.0,64199.0,0.155764]
["bitfinex","BTCUSD",1721236158444,0.46587874,64206.0,64199.0,0.155764]
["bitfinex","BTCUSD",1721236158637,0.155752,64205.0,64198.0,0.155768]
["bitfinex","BTCUSD",1721236160323,0.155754,64204.0,64197.0,0.155769]
["bitfinex","BTCUSD",1721236160541,0.155754,64204.0,64198.0,0.155768]
["bitfinex","BTCUSD",1721236163779,0.46587874,64206.0,64196.0,0.155771]
["bitfinex","BTCUSD",1721236163984,0.155795,64187.0,64184.0,0.0628]
["bitfinex","BTCUSD",1721236164199,0.15579,64189.0,64185.0,0.12936231]
["bitfinex","BTCUSD",1721236164402,0.0642,64200.0,64184.0,0.0628]
["bitfinex","BTCUSD",1721236164403,0.311573,64191.0,64184.0,0.0628]
["bitfinex","BTCUSD",1721236164601,0.155792,64188.0,64184.0,0.0628]
["bitfinex","BTCUSD",1721236164842,0.155792,64188.0,64181.0,0.230807]
["bitfinex","BTCUSD",1721236164843,0.15438174,64196.0,64181.0,0.075]
["bitfinex","BTCUSD",1721236164979,0.46304871,64204.0,64173.0,0.00272806]
["bitfinex","BTCUSD",1721236164980,0.155815,64179.0,64173.0,0.00272806]
["bitfinex","BTCUSD",1721236165188,0.15438174,64187.0,64173.0,0.00272806]
["bitfinex","BTCUSD",1721236165387,0.15438174,64187.0,64174.0,0.311649]
["bitfinex","BTCUSD",1721236165388,0.155807,64182.0,64174.0,0.311649]
["bitfinex","BTCUSD",1721236165712,0.15438174,64187.0,64172.0,0.2798]
["bitfinex","BTCUSD",1721236165914,0.155803,64184.0,64176.0,0.31164]
["bitfinex","BTCUSD",1721236166232,0.155807,64182.0,64177.0,0.00272806]
["bitfinex","BTCUSD",1721236166454,0.155804,64183.0,64177.0,0.155818]
["bitfinex","BTCUSD",1721236166739,0.155805,64183.0,64177.0,0.155818]
["bitfinex","BTCUSD",1721236166977,0.31159,64187.0,64178.0,0.00272806]
["bitfinex","BTCUSD",1721236167144,0.15438174,64186.0,64172.0,0.2798]
["bitfinex","BTCUSD",1721236167362,0.311606,64184.0,64173.0,0.13212053]
["bitfinex","BTCUSD",1721236167559,0.155804,64183.0,64177.0,0.155817]
["bitfinex","BTCUSD",1721236167701,0.155804,64183.0,64178.0,0.15854406]
["bitfinex","BTCUSD",1721236167917,0.155804,64183.0,64178.0,0.155816]
["bitfinex","BTCUSD",1721236168732,0.15438174,64186.0,64176.0,0.311642]
["bitfinex","BTCUSD",1721236168953,0.31017874,64186.0,64180.0,0.15581]
["bitfinex","BTCUSD",1721236169160,0.4662,64188.0,64171.0,0.0826]
["bitfinex","BTCUSD",1721236169447,0.4662,64188.0,64184.0,0.1558]
["bitfinex","BTCUSD",1721236170048,0.4662,64188.0,64177.0,0.311636]
["bitfinex","BTCUSD",1721236170269,0.0788,64184.0,64180.0,0.00272806]
["bitfinex","BTCUSD",1721236170517,0.0788,64184.0,64170.0,0.155834]
["bitfinex","BTCUSD",1721236170518,0.15582,64177.0,64170.0,0.155834]
["bitfinex","BTCUSD",1721236170722,0.15582,64177.0,64168.0,0.00272806]
["bitfinex","BTCUSD",1721236170723,0.15438174,64176.0,64171.0,0.12940471]
["bitfinex","BTCUSD",1721236171078,0.15438174,64176.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721236171079,0.155854,64163.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721236171285,1e-08,64163.0,64157.0,0.13215396]
["bitfinex","BTCUSD",1721236171487,1e-08,64163.0,64155.0,0.0618]
["bitfinex","BTCUSD",1721236171488,0.311715,64161.0,64158.0,0.1294259]
["bitfinex","BTCUSD",1721236171702,0.155861,64160.0,64153.0,0.155876]
["bitfinex","BTCUSD",1721236171908,0.155856,64162.0,64156.0,0.155868]
["bitfinex","BTCUSD",1721236172117,0.15585301,64163.0,64157.0,0.12943818]
["bitfinex","BTCUSD",1721236172341,0.15585301,64163.0,64155.0,0.311743]
["bitfinex","BTCUSD",1721236172342,0.15438174,64161.0,64150.0,0.0611]
["bitfinex","BTCUSD",1721236172571,0.155867,64158.0,64152.0,0.13216624]
["bitfinex","BTCUSD",1721236172744,0.155867,64158.0,64153.0,0.12943818]
["bitfinex","BTCUSD",1721236172917,0.155867,64158.0,64154.0,0.12943818]
["bitfinex","BTCUSD",1721236173128,0.155867,64158.0,64155.0,0.13216624]
["bitfinex","BTCUSD",1721236173334,0.155867,64158.0,64155.0,0.00272806]
["bitfinex","BTCUSD",1721236173669,0.155868,64157.0,64156.0,0.12943933]
["bitfinex","BTCUSD",1721236173873,0.155865,64159.0,64156.0,0.12943933]
["bitfinex","BTCUSD",1721236174059,0.155861,64160.0,64157.0,0.12943933]
["bitfinex","BTCUSD",1721236174270,0.15438174,64161.0,64152.0,0.311756]
["bitfinex","BTCUSD",1721236174271,0.155863,64159.0,64152.0,0.155877]
["bitfinex","BTCUSD",1721236174582,0.155867,64158.0,64153.0,0.132167]
["bitfinex","BTCUSD",1721236174744,0.311725,64159.0,64154.0,0.12943894]
["bitfinex","BTCUSD",1721236175002,0.311725,64159.0,64155.0,0.132167]
["bitfinex","BTCUSD",1721236175209,0.311725,64159.0,64156.0,0.12943894]
["bitfinex","BTCUSD",1721236175210,0.155865,64158.0,64156.0,0.12943894]
["bitfinex","BTCUSD",1721236175410,0.311732,64158.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236175630,0.155868,64157.0,64152.0,0.13216816]
["bitfinex","BTCUSD",1721236175939,0.155868,64157.0,64153.0,0.1294401]
["bitfinex","BTCUSD",1721236176162,0.155868,64157.0,64154.0,0.13216816]
["bitfinex","BTCUSD",1721236176325,0.31173,64158.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236176537,0.155877,64153.0,64152.0,0.00272806]
["bitfinex","BTCUSD",1721236176689,0.467638,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236177321,0.155879,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236177541,0.93377874,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236178697,0.62201974,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236179133,0.93377874,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236179366,0.155879,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236179600,0.31171001,64163.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236179837,0.155879,64153.0,64152.0,0.00272806]
["bitfinex","BTCUSD",1721236180080,0.155879,64153.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236180081,0.155879,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236180315,0.779397,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236180543,0.93377874,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236181721,0.155875,64154.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236182589,0.15438174,64162.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236182822,0.155879,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236183101,0.467638,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236183297,0.155879,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236185475,0.155876,64154.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236185713,0.155868,64157.0,64151.0,0.1713579]
["bitfinex","BTCUSD",1721236185916,0.31024974,64157.0,64152.0,0.00272806]
["bitfinex","BTCUSD",1721236186066,0.1,64161.0,64152.0,0.00272806]
["bitfinex","BTCUSD",1721236186266,0.467631,64153.0,64152.0,0.00272806]
["bitfinex","BTCUSD",1721236186472,0.155879,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236186678,0.62201974,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236186839,0.93377874,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236187039,1.03377874,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236187284,1.34553774,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236188319,1.68029674,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236188890,1.36853774,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236189300,1.34553774,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236190931,1.80414825,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236191160,1.36853774,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236192006,1.34553774,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236192422,1.36853774,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236193038,1.68029674,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236197566,1.36853774,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236197774,0.15438174,64152.0,64151.0,0.0246509]
["bitfinex","BTCUSD",1721236197931,0.62201974,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236198147,1.24553774,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236198349,1.55729674,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236198753,1.65729674,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236199182,1.7164166,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236199388,1.7394166,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236199587,1.86629081,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236199854,2.2394756,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236202143,2.1894756,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236202346,2.2394756,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236202524,2.1894756,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236202729,1.8777166,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236203065,1.9277166,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236203292,1.8777166,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236203946,2.08206617,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236204147,1.8777166,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236204595,1.4815576,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236206086,1.7933166,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236206286,1.8163166,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236206637,1.5045576,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236206835,1.4046576,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236207057,0.6811396,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236207524,0.15438174,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236207736,0.155865,64158.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236207875,0.155865,64158.0,64152.0,0.28533781]
["bitfinex","BTCUSD",1721236207876,0.31024674,64158.0,64152.0,0.28533781]
["bitfinex","BTCUSD",1721236208075,0.31024674,64158.0,64153.0,0.12945871]
["bitfinex","BTCUSD",1721236208429,0.31024674,64158.0,64154.0,0.12945875]
["bitfinex","BTCUSD",1721236208637,0.31024674,64158.0,64155.0,0.00272806]
["bitfinex","BTCUSD",1721236208865,0.311715,64162.0,64154.0,0.00272806]
["bitfinex","BTCUSD",1721236209042,0.311715,64162.0,64157.0,0.063]
["bitfinex","BTCUSD",1721236209043,0.15438174,64161.0,64157.0,0.063]
["bitfinex","BTCUSD",1721236209275,0.15438174,64161.0,64158.0,0.00272806]
["bitfinex","BTCUSD",1721236209276,0.15586,64160.0,64158.0,0.00272806]
["bitfinex","BTCUSD",1721236209478,0.15438174,64161.0,64157.0,0.063]
["bitfinex","BTCUSD",1721236209984,0.07717479,64160.0,64153.0,0.0832]
["bitfinex","BTCUSD",1721236210197,0.07717479,64160.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236210198,0.467638,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236210417,1.26853774,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236210623,1.36853774,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236210832,1.73029674,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236211044,1.77833473,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236211248,1.72833473,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236211989,1.39357573,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236212908,1.41657573,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236213110,1.39357573,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236213516,0.35829873,64152.0,64151.0,0.0154769]
["bitfinex","BTCUSD",1721236213692,0.20241973,64152.0,64151.0,0.0769769]
["bitfinex","BTCUSD",1721236213893,0.311729,64159.0,64151.0,0.0769769]
["bitfinex","BTCUSD",1721236214240,0.31024674,64158.0,64153.0,0.15860506]
["bitfinex","BTCUSD",1721236214445,0.15438174,64158.0,64153.0,0.00272806]
["bitfinex","BTCUSD",1721236214671,0.31024674,64158.0,64153.0,0.00272806]
["bitfinex","BTCUSD",1721236214843,0.155867,64157.0,64153.0,0.00272806]
["bitfinex","BTCUSD",1721236215074,0.311719,64161.0,64153.0,0.00272806]
["bitfinex","BTCUSD",1721236215075,0.311749,64154.0,64153.0,0.00272806]
["bitfinex","BTCUSD",1721236215218,0.311749,64154.0,64152.0,0.078]
["bitfinex","BTCUSD",1721236215219,0.155877,64153.0,64152.0,0.078]
["bitfinex","BTCUSD",1721236215419,0.62201274,64153.0,64152.0,0.078]
["bitfinex","BTCUSD",1721236215633,0.31025874,64153.0,64152.0,0.078]
["bitfinex","BTCUSD",1721236215855,0.77874701,64163.0,64152.0,0.078]
["bitfinex","BTCUSD",1721236216033,0.155868,64157.0,64153.0,0.00272806]
["bitfinex","BTCUSD",1721236216231,0.31024974,64157.0,64153.0,0.00272806]
["bitfinex","BTCUSD",1721236216428,0.77874701,64163.0,64153.0,0.00272806]
["bitfinex","BTCUSD",1721236216629,0.46704001,64163.0,64161.0,0.155856]
["bitfinex","BTCUSD",1721236217042,0.00084001,64163.0,64162.0,0.531665]
["bitfinex","BTCUSD",1721236217245,0.00084001,64163.0,64162.0,1.36380959]
["bitfinex","BTCUSD",1721236218114,0.4662,64174.0,64173.0,0.610585]
["bitfinex","BTCUSD",1721236218115,0.44204001,64174.0,64173.0,0.610585]
["bitfinex","BTCUSD",1721236218441,0.311614,64182.0,64173.0,0.1431]
["bitfinex","BTCUSD",1721236218642,0.90508872,64185.0,64180.0,0.15581]
["bitfinex","BTCUSD",1721236218643,0.44204001,64185.0,64180.0,0.15581]
["bitfinex","BTCUSD",1721236218844,0.44204001,64185.0,64184.0,0.220302]
["bitfinex","BTCUSD",1721236219135,0.44204001,64194.0,64193.0,0.15578]
["bitfinex","BTCUSD",1721236219366,0.311524,64201.0,64192.0,0.155781]
["bitfinex","BTCUSD",1721236219576,0.5192148,64205.0,64184.0,0.0645]
["bitfinex","BTCUSD",1721236219577,0.15438174,64194.0,64184.0,0.0645]
["bitfinex","BTCUSD",1721236219777,0.15578,64193.0,64184.0,0.0645]
["bitfinex","BTCUSD",1721236219981,0.155782,64192.0,64186.0,0.155796]
["bitfinex","BTCUSD",1721236220610,0.155782,64192.0,64184.0,0.0645]
["bitfinex","BTCUSD",1721236220611,0.155785,64191.0,64184.0,0.220299]
["bitfinex","BTCUSD",1721236220826,0.155782,64193.0,64185.0,0.311596]
["bitfinex","BTCUSD",1721236221045,0.155782,64193.0,64187.0,0.155794]
["bitfinex","BTCUSD",1721236221249,0.311523,64201.0,64184.0,0.0645]
["bitfinex","BTCUSD",1721236221250,0.46304871,64203.0,64184.0,0.0645]
["bitfinex","BTCUSD",1721236221460,0.44204001,64205.0,64192.0,0.155781]
["bitfinex","BTCUSD",1721236221461,0.155769,64198.0,64192.0,0.155781]
["bitfinex","BTCUSD",1721236221665,0.31015074,64198.0,64192.0,0.155781]
["bitfinex","BTCUSD",1721236221886,0.155771,64197.0,64191.0,0.155784]
["bitfinex","BTCUSD",1721236222717,0.15438174,64198.0,64189.0,0.311579]
["bitfinex","BTCUSD",1721236222920,0.155774,64196.0,64190.0,0.155786]
["bitfinex","BTCUSD",1721236223329,0.31015074,64198.0,64191.0,0.155783]
["bitfinex","BTCUSD",1721236223553,0.15577,64197.0,64191.0,0.155783]
["bitfinex","BTCUSD",1721236223964,0.15577,64197.0,64187.0,0.311588]
["bitfinex","BTCUSD",1721236223965,0.311543,64197.0,64187.0,0.311588]
["bitfinex","BTCUSD",1721236224171,0.155775,64195.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721236224601,0.311543,64197.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721236224817,0.155774,64196.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721236225693,0.155774,64196.0,64190.0,0.155785]
["bitfinex","BTCUSD",1721236225898,0.15577,64197.0,64191.0,0.155784]
["bitfinex","BTCUSD",1721236226809,0.15577,64197.0,64192.0,0.155781]
["bitfinex","BTCUSD",1721236227038,0.44204001,64205.0,64191.0,0.311567]
["bitfinex","BTCUSD",1721236227267,0.44204001,64205.0,64204.0,0.46726]
["bitfinex","BTCUSD",1721236227446,0.44204001,64205.0,64204.0,0.60916]
["bitfinex","BTCUSD",1721236228538,0.44204001,64205.0,64204.0,0.920667]
["bitfinex","BTCUSD",1721236228945,0.44204001,64205.0,64204.0,0.60916]
["bitfinex","BTCUSD",1721236229327,0.44204001,64205.0,64204.0,0.920667]
["bitfinex","BTCUSD",1721236229739,0.44204001,64205.0,64204.0,0.60916]
["bitfinex","BTCUSD",1721236230673,0.44204001,64205.0,64198.0,0.0625]
["bitfinex","BTCUSD",1721236230879,0.44204001,64205.0,64200.0,0.155761]
["bitfinex","BTCUSD",1721236231113,0.44204001,64205.0,64201.0,0.155759]
["bitfinex","BTCUSD",1721236231320,0.155746,64207.0,64201.0,0.155759]
["bitfinex","BTCUSD",1721236231525,0.38864779,64211.0,64198.0,0.0625]
["bitfinex","BTCUSD",1721236231526,0.07717479,64211.0,64199.0,0.155763]
["bitfinex","BTCUSD",1721236231731,0.07717479,64211.0,64198.0,0.374033]
["bitfinex","BTCUSD",1721236231732,0.09107383,64204.0,64198.0,0.0625]
["bitfinex","BTCUSD",1721236231951,0.155759,64202.0,64198.0,0.0625]
["bitfinex","BTCUSD",1721236232187,0.17005478,64203.0,64198.0,0.218267]
["bitfinex","BTCUSD",1721236232389,0.01429848,64201.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721236232593,0.155754,64204.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721236232804,0.01429848,64200.0,64198.0,0.218267]
["bitfinex","BTCUSD",1721236233007,0.155756,64203.0,64198.0,0.218267]
["bitfinex","BTCUSD",1721236233231,0.31221918,64319.0,64198.0,0.529803]
["bitfinex","BTCUSD",1721236233232,0.01429848,64199.0,64198.0,0.529803]
["bitfinex","BTCUSD",1721236233476,0.59776901,64214.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721236233691,0.59776901,64214.0,64198.0,0.3429]
["bitfinex","BTCUSD",1721236233692,0.44204001,64214.0,64209.0,0.15574]
["bitfinex","BTCUSD",1721236233902,0.0142774,64213.0,64209.0,0.15574]
["bitfinex","BTCUSD",1721236234690,0.0142774,64213.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721236234896,0.0142774,64213.0,64207.0,0.311491]
["bitfinex","BTCUSD",1721236234897,0.0142774,64213.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721236235100,0.0142774,64213.0,64212.0,0.546302]
["bitfinex","BTCUSD",1721236235309,0.7849,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1721236235459,0.00835,64227.0,64225.0,0.155701]
["bitfinex","BTCUSD",1721236235663,0.00835,64227.0,64223.0,0.155706]
["bitfinex","BTCUSD",1721236235882,0.00835,64227.0,64221.0,0.311422]
["bitfinex","BTCUSD",1721236236086,0.00835,64227.0,64226.0,0.1557]
["bitfinex","BTCUSD",1721236236285,0.00835,64227.0,64219.0,0.0661]
["bitfinex","BTCUSD",1721236236286,0.00835,64227.0,64221.0,0.155711]
["bitfinex","BTCUSD",1721236236548,0.00835,64227.0,64219.0,0.0661]
["bitfinex","BTCUSD",1721236236830,0.00835,64227.0,64219.0,0.221816]
["bitfinex","BTCUSD",1721236237108,0.1557,64226.0,64219.0,0.0661]
["bitfinex","BTCUSD",1721236237317,0.164049,64227.0,64219.0,0.0661]
["bitfinex","BTCUSD",1721236237493,0.319747,64227.0,64219.0,0.0661]
["bitfinex","BTCUSD",1721236237627,0.311424,64221.0,64219.0,0.0661]
["bitfinex","BTCUSD",1721236237838,0.00835,64227.0,64213.0,0.0654]
["bitfinex","BTCUSD",1721236238036,0.00835,64227.0,64216.0,0.0654]
["bitfinex","BTCUSD",1721236238244,0.00835,64227.0,64222.0,0.2804]
["bitfinex","BTCUSD",1721236238857,0.00835,64227.0,64216.0,0.0654]
["bitfinex","BTCUSD",1721236239056,0.00835,64227.0,64216.0,0.21978174]
["bitfinex","BTCUSD",1721236242038,0.155701,64226.0,64216.0,0.21978174]
["bitfinex","BTCUSD",1721236242173,0.00835,64227.0,64216.0,0.0654]
["bitfinex","BTCUSD",1721236242386,0.319745,64227.0,64216.0,0.0654]
["bitfinex","BTCUSD",1721236242677,0.155711,64222.0,64216.0,0.0654]
["bitfinex","BTCUSD",1721236242880,0.467116,64224.0,64216.0,0.0654]
["bitfinex","BTCUSD",1721236243096,0.467116,64224.0,64205.0,0.10292683]
["bitfinex","BTCUSD",1721236243097,0.46304871,64222.0,64205.0,0.10292683]
["bitfinex","BTCUSD",1721236243312,0.311492,64207.0,64206.0,0.1293204]
["bitfinex","BTCUSD",1721236243549,0.31152,64202.0,64199.0,0.0637]
["bitfinex","BTCUSD",1721236243753,0.467281,64201.0,64200.0,0.12933943]
["bitfinex","BTCUSD",1721236243956,0.467289,64200.0,64199.0,0.0637]
["bitfinex","BTCUSD",1721236244166,2.801e-05,64202.0,64193.0,0.079]
["bitfinex","BTCUSD",1721236244167,0.155777,64194.0,64193.0,0.079]
["bitfinex","BTCUSD",1721236244379,0.155782,64192.0,64191.0,0.0603]
["bitfinex","BTCUSD",1721236244593,0.467347,64192.0,64191.0,0.0603]
["bitfinex","BTCUSD",1721236244992,0.457201,64192.0,64191.0,0.0603]
["bitfinex","BTCUSD",1721236245608,2.801e-05,64202.0,64191.0,0.0603]
["bitfinex","BTCUSD",1721236246029,0.15578,64193.0,64192.0,0.00272806]
["bitfinex","BTCUSD",1721236246263,0.311554,64195.0,64191.0,0.0603]
["bitfinex","BTCUSD",1721236246264,0.467347,64192.0,64191.0,0.0603]
["bitfinex","BTCUSD",1721236247285,0.01197374,64192.0,64191.0,0.0603]
["bitfinex","BTCUSD",1721236247488,0.01197374,64192.0,64191.0,0.18966761]
["bitfinex","BTCUSD",1721236247692,2.801e-05,64202.0,64191.0,0.34404935]
["bitfinex","BTCUSD",1721236247693,0.311524,64201.0,64191.0,0.34404935]
["bitfinex","BTCUSD",1721236247898,0.155766,64199.0,64192.0,0.13209567]
["bitfinex","BTCUSD",1721236248103,0.155766,64199.0,64193.0,0.12936761]
["bitfinex","BTCUSD",1721236248306,0.155766,64199.0,64194.0,0.12936761]
["bitfinex","BTCUSD",1721236248509,2.801e-05,64202.0,64191.0,0.21468174]
["bitfinex","BTCUSD",1721236248510,0.155772,64196.0,64195.0,0.12936761]
["bitfinex","BTCUSD",1721236248729,0.16773559,64196.0,64195.0,0.12936761]
["bitfinex","BTCUSD",1721236248978,1.10237059,64196.0,64195.0,0.12936761]
["bitfinex","BTCUSD",1721236249181,0.467419,64182.0,64181.0,0.0603]
["bitfinex","BTCUSD",1721236249396,0.467419,64182.0,64181.0,0.18967904]
["bitfinex","BTCUSD",1721236249607,0.79091333,64182.0,64181.0,0.18967904]
["bitfinex","BTCUSD",1721236250425,0.79091333,64182.0,64181.0,0.0603]
["bitfinex","BTCUSD",1721236251010,1.10252633,64182.0,64181.0,0.0603]
["bitfinex","BTCUSD",1721236251988,0.155819,64177.0,64176.0,0.0603]
["bitfinex","BTCUSD",1721236252235,0.46747,64175.0,64169.0,0.0603]
["bitfinex","BTCUSD",1721236252444,1.55679274,64175.0,64164.0,0.079]
["bitfinex","BTCUSD",1721236252653,1.56876962,64175.0,64164.0,0.079]
["bitfinex","BTCUSD",1721236254801,1.25712262,64175.0,64164.0,0.079]
["bitfinex","BTCUSD",1721236255011,1.10274088,64175.0,64165.0,0.00272806]
["bitfinex","BTCUSD",1721236255224,1.10274088,64175.0,64164.0,0.079]
["bitfinex","BTCUSD",1721236255437,1.10274088,64175.0,64165.0,0.00272806]
["bitfinex","BTCUSD",1721236255877,0.79109388,64175.0,64165.0,0.00272806]
["bitfinex","BTCUSD",1721236257733,1.10274088,64175.0,64165.0,0.00272806]
["bitfinex","BTCUSD",1721236259606,1.25712262,64175.0,64157.0,0.0791]
["bitfinex","BTCUSD",1721236259818,1.25712262,64175.0,64158.0,0.06562806]
["bitfinex","BTCUSD",1721236260032,1.25712262,64175.0,64159.0,0.00272806]
["bitfinex","BTCUSD",1721236260263,1.56876962,64175.0,64159.0,0.00272806]
["bitfinex","BTCUSD",1721236260685,1.35712262,64175.0,64159.0,0.00272806]
["bitfinex","BTCUSD",1721236261157,0.89109388,64175.0,64160.0,0.3148326]
["bitfinex","BTCUSD",1721236261359,0.89109388,64175.0,64163.0,0.155852]
["bitfinex","BTCUSD",1721236261565,0.89109388,64175.0,64162.0,0.311707]
["bitfinex","BTCUSD",1721236261566,0.89109388,64175.0,64164.0,0.00584452]
["bitfinex","BTCUSD",1721236261771,0.01197688,64175.0,64166.0,0.311688]
["bitfinex","BTCUSD",1721236261985,0.155823,64175.0,64174.0,0.063813]
["bitfinex","BTCUSD",1721236262181,0.01183887,64175.0,64174.0,0.219638]
["bitfinex","BTCUSD",1721236262406,0.155817,64178.0,64174.0,0.063813]
["bitfinex","BTCUSD",1721236262604,0.155817,64178.0,64175.0,0.00272806]
["bitfinex","BTCUSD",1721236262743,0.01186171,64177.0,64175.0,0.00272806]
["bitfinex","BTCUSD",1721236262947,0.01186171,64177.0,64176.0,0.155821]
["bitfinex","BTCUSD",1721236263241,0.08022801,64202.0,64180.0,0.311619]
["bitfinex","BTCUSD",1721236263414,0.155791,64189.0,64184.0,0.155801]
["bitfinex","BTCUSD",1721236263654,0.155791,64189.0,64185.0,0.00272806]
["bitfinex","BTCUSD",1721236263891,0.0119047,64188.0,64187.0,0.155792]
["bitfinex","BTCUSD",1721236264096,0.0119047,64188.0,64187.0,0.778969]
["bitfinex","BTCUSD",1721236264299,0.155772,64197.0,64190.0,0.155787]
["bitfinex","BTCUSD",1721236264512,0.311497,64207.0,64191.0,0.00272806]
["bitfinex","BTCUSD",1721236264513,0.44204001,64205.0,64191.0,0.00272806]
["bitfinex","BTCUSD",1721236264729,0.44204001,64205.0,64196.0,0.311545]
["bitfinex","BTCUSD",1721236264953,0.155753,64204.0,64198.0,0.155767]
["bitfinex","BTCUSD",1721236265199,1.53841001,64212.0,64201.0,0.23506]
["bitfinex","BTCUSD",1721236265401,1.53840901,64212.0,64201.0,0.08241469]
["bitfinex","BTCUSD",1721236265608,0.155745,64208.0,64201.0,0.54969569]
["bitfinex","BTCUSD",1721236265821,0.311482,64210.0,64201.0,0.23506]
["bitfinex","BTCUSD",1721236265992,0.155745,64208.0,64201.0,0.546581]
["bitfinex","BTCUSD",1721236266398,0.15574,64210.0,64201.0,0.70096274]
["bitfinex","BTCUSD",1721236266624,0.155742,64209.0,64201.0,0.70096274]
["bitfinex","BTCUSD",1721236266842,0.75350801,64212.0,64201.0,0.70096274]
["bitfinex","BTCUSD",1721236267050,0.44204001,64212.0,64201.0,1.01248374]
["bitfinex","BTCUSD",1721236267487,0.44204001,64212.0,64201.0,0.29368174]
["bitfinex","BTCUSD",1721236267688,0.44204001,64212.0,64201.0,0.34368174]
["bitfinex","BTCUSD",1721236267885,0.44204001,64212.0,64201.0,0.31668174]
["bitfinex","BTCUSD",1721236269175,0.5402235,64211.0,64201.0,0.29368174]
["bitfinex","BTCUSD",1721236269382,0.5402235,64211.0,64201.0,0.1393]
["bitfinex","BTCUSD",1721236269552,0.07717479,64211.0,64201.0,0.1393]
["bitfinex","BTCUSD",1721236270771,0.5402235,64211.0,64201.0,0.1393]
["bitfinex","BTCUSD",1721236270980,0.5402235,64211.0,64201.0,0.06]
["bitfinex","BTCUSD",1721236271178,0.07717479,64211.0,64201.0,0.06]
["bitfinex","BTCUSD",1721236273257,0.44204001,64212.0,64201.0,0.06]
["bitfinex","BTCUSD",1721236273460,0.44204001,64212.0,64201.0,0.21438174]
["bitfinex","BTCUSD",1721236273663,0.44204001,64212.0,64201.0,0.5743962]
["bitfinex","BTCUSD",1721236273900,0.44204001,64212.0,64201.0,0.70372498]
["bitfinex","BTCUSD",1721236274087,0.44204001,64212.0,64201.0,0.65155643]
["bitfinex","BTCUSD",1721236274468,0.44204001,64212.0,64201.0,0.72360743]
["bitfinex","BTCUSD",1721236274669,0.44204001,64212.0,64201.0,0.44320743]
["bitfinex","BTCUSD",1721236275367,0.44204001,64212.0,64201.0,0.31388174]
["bitfinex","BTCUSD",1721236275573,0.44204001,64212.0,64201.0,0.83087901]
["bitfinex","BTCUSD",1721236275788,0.44204001,64212.0,64201.0,0.88102176]
["bitfinex","BTCUSD",1721236275994,0.44204001,64220.0,64201.0,0.88102176]
["bitfinex","BTCUSD",1721236276829,0.44204001,64220.0,64201.0,0.95169918]
["bitfinex","BTCUSD",1721236277048,0.45039001,64227.0,64201.0,1.18101319]
["bitfinex","BTCUSD",1721236277505,0.45039001,64227.0,64217.0,0.05]
["bitfinex","BTCUSD",1721236277785,0.00835,64227.0,64222.0,0.2804]
["bitfinex","BTCUSD",1721236278016,0.00835,64227.0,64223.0,0.21828174]
["bitfinex","BTCUSD",1721236278659,0.01040035,64226.0,64223.0,0.0639]
["bitfinex","BTCUSD",1721236280192,0.01040035,64226.0,64224.0,0.00311373]
["bitfinex","BTCUSD",1721236280410,0.01040035,64226.0,64223.0,0.0639]
["bitfinex","BTCUSD",1721236280619,0.00835,64227.0,64223.0,0.0639]
["bitfinex","BTCUSD",1721236280837,0.00083,64226.0,64224.0,0.15438174]
["bitfinex","BTCUSD",1721236281923,0.00083,64226.0,64225.0,0.02611323]
["bitfinex","BTCUSD",1721236282139,0.00083,64226.0,64225.0,0.53498174]
["bitfinex","BTCUSD",1721236283261,0.00083,64226.0,64225.0,0.23158174]
["bitfinex","BTCUSD",1721236283471,0.00083,64226.0,64225.0,0.15438174]
["bitfinex","BTCUSD",1721236283910,0.00083,64226.0,64215.0,0.065]
["bitfinex","BTCUSD",1721236284132,0.00083,64226.0,64209.0,0.065]
["bitfinex","BTCUSD",1721236284133,0.07717479,64222.0,64209.0,0.065]
["bitfinex","BTCUSD",1721236284415,0.07717479,64206.0,64195.0,0.0781]
["bitfinex","BTCUSD",1721236284632,0.07717479,64206.0,64196.0,0.15438174]
["bitfinex","BTCUSD",1721236284853,0.01064144,64205.0,64196.0,0.15438174]
["bitfinex","BTCUSD",1721236285309,0.01064144,64205.0,64195.0,0.065]
["bitfinex","BTCUSD",1721236285525,0.07717479,64202.0,64192.0,0.0781]
["bitfinex","BTCUSD",1721236285737,0.0806,64201.0,64183.0,0.065]
["bitfinex","BTCUSD",1721236285966,0.0806,64201.0,64184.0,0.15438174]
["bitfinex","BTCUSD",1721236286176,0.09116144,64201.0,64185.0,0.00272806]
["bitfinex","BTCUSD",1721236286389,0.01056144,64201.0,64186.0,0.15438174]
["bitfinex","BTCUSD",1721236286606,0.0806,64208.0,64187.0,0.08082806]
["bitfinex","BTCUSD",1721236286831,0.01048989,64200.0,64188.0,0.15438174]
["bitfinex","BTCUSD",1721236287051,0.0806,64208.0,64189.0,0.00272806]
["bitfinex","BTCUSD",1721236287256,0.0806,64208.0,64190.0,0.15438174]
["bitfinex","BTCUSD",1721236287475,0.07717479,64206.0,64191.0,0.00272806]
["bitfinex","BTCUSD",1721236287699,0.07717479,64206.0,64192.0,0.15438174]
["bitfinex","BTCUSD",1721236288163,0.01049121,64205.0,64192.0,0.15438174]
["bitfinex","BTCUSD",1721236288606,0.01049121,64205.0,64193.0,0.00311493]
["bitfinex","BTCUSD",1721236289032,0.0806,64208.0,64193.0,0.00311493]
["bitfinex","BTCUSD",1721236289246,0.0806,64208.0,64192.0,0.15749663]
["bitfinex","BTCUSD",1721236289508,0.07717479,64206.0,64187.0,0.0781]
["bitfinex","BTCUSD",1721236289725,0.07717479,64206.0,64188.0,0.00272806]
["bitfinex","BTCUSD",1721236289726,0.07717479,64199.0,64188.0,0.00272806]
["bitfinex","BTCUSD",1721236289931,0.07717479,64206.0,64188.0,0.00272806]
["bitfinex","BTCUSD",1721236290137,0.01049121,64205.0,64188.0,0.00272806]
["bitfinex","BTCUSD",1721236290346,0.07717479,64199.0,64188.0,0.00272806]
["bitfinex","BTCUSD",1721236290573,0.07717479,64199.0,64174.0,0.200913]
["bitfinex","BTCUSD",1721236290574,0.07717479,64192.0,64184.0,0.00272806]
["bitfinex","BTCUSD",1721236290835,0.07717479,64192.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236290836,0.1484,64191.0,64175.0,0.00272806]
["bitfinex","BTCUSD",1721236291044,0.15881604,64191.0,64176.0,0.15438174]
["bitfinex","BTCUSD",1721236291467,0.09321604,64191.0,64177.0,0.00272806]
["bitfinex","BTCUSD",1721236291667,0.09321604,64191.0,64178.0,0.00311567]
["bitfinex","BTCUSD",1721236291881,0.09321604,64191.0,64179.0,0.00272806]
["bitfinex","BTCUSD",1721236292137,0.09321604,64191.0,64178.0,0.00272806]
["bitfinex","BTCUSD",1721236292748,0.01041604,64191.0,64179.0,0.15749741]
["bitfinex","BTCUSD",1721236292953,0.01041604,64191.0,64180.0,0.00272806]
["bitfinex","BTCUSD",1721236293177,0.01041604,64190.0,64180.0,0.00272806]
["bitfinex","BTCUSD",1721236293380,0.01041604,64190.0,64174.0,0.060913]
["bitfinex","BTCUSD",1721236293381,0.0653,64196.0,64175.0,0.00272806]
["bitfinex","BTCUSD",1721236293588,0.0104044,64189.0,64176.0,0.2837609]
["bitfinex","BTCUSD",1721236293813,0.0653,64196.0,64177.0,0.13210722]
["bitfinex","BTCUSD",1721236294022,0.0653,64196.0,64178.0,0.15438174]
["bitfinex","BTCUSD",1721236294023,0.01040426,64188.0,64178.0,0.15438174]
["bitfinex","BTCUSD",1721236294233,0.1,64198.0,64179.0,0.00272806]
["bitfinex","BTCUSD",1721236294473,0.07717479,64213.0,64180.0,0.333755]
["bitfinex","BTCUSD",1721236294698,1.5487,64221.0,64180.0,0.333755]
["bitfinex","BTCUSD",1721236294699,0.01035493,64197.0,64186.0,0.05]
["bitfinex","BTCUSD",1721236294899,0.8643,64206.0,64187.0,0.16022489]
["bitfinex","BTCUSD",1721236295124,0.7849,64206.0,64189.0,0.0637]
["bitfinex","BTCUSD",1721236295332,0.01034964,64199.0,64190.0,0.28646933]
["bitfinex","BTCUSD",1721236295538,0.01034964,64199.0,64191.0,0.12935953]
["bitfinex","BTCUSD",1721236295752,0.7849,64206.0,64192.0,0.1571098]
["bitfinex","BTCUSD",1721236295977,0.0794,64214.0,64193.0,0.1054]
["bitfinex","BTCUSD",1721236295978,0.44204001,64211.0,64193.0,0.1054]
["bitfinex","BTCUSD",1721236296202,0.44204001,64211.0,64194.0,0.1571098]
["bitfinex","BTCUSD",1721236296203,0.01037277,64199.0,64194.0,0.1571098]
["bitfinex","BTCUSD",1721236296419,0.01037277,64199.0,64196.0,0.1103]
["bitfinex","BTCUSD",1721236296651,0.44204001,64211.0,64196.0,0.1103]
["bitfinex","BTCUSD",1721236296652,0.46304871,64210.0,64197.0,0.1801098]
["bitfinex","BTCUSD",1721236297084,0.01042157,64209.0,64197.0,0.1801098]
["bitfinex","BTCUSD",1721236299508,0.01042157,64209.0,64198.0,0.05]
["bitfinex","BTCUSD",1721236299733,0.01042157,64209.0,64200.0,0.05]
["bitfinex","BTCUSD",1721236299977,0.01042157,64209.0,64205.0,0.2804]
["bitfinex","BTCUSD",1721236300196,0.44204001,64217.0,64206.0,0.15438174]
["bitfinex","BTCUSD",1721236300411,0.44204001,64223.0,64207.0,0.00311421]
["bitfinex","BTCUSD",1721236300631,0.44204001,64223.0,64208.0,0.2837002]
["bitfinex","BTCUSD",1721236300632,0.01044672,64216.0,64208.0,0.2837002]
["bitfinex","BTCUSD",1721236300851,0.44204001,64223.0,64214.0,0.2804]
["bitfinex","BTCUSD",1721236301055,0.44204001,64223.0,64215.0,0.15438174]
["bitfinex","BTCUSD",1721236301269,0.08771266,64222.0,64216.0,0.12930228]
["bitfinex","BTCUSD",1721236301485,0.08771266,64222.0,64209.0,0.0637]
["bitfinex","BTCUSD",1721236301486,0.0758,64221.0,64209.0,0.0637]
["bitfinex","BTCUSD",1721236301697,0.07717479,64214.0,64210.0,0.12931589]
["bitfinex","BTCUSD",1721236301903,0.07717479,64214.0,64198.0,0.0642]
["bitfinex","BTCUSD",1721236302110,0.07717479,64214.0,64199.0,0.12933098]
["bitfinex","BTCUSD",1721236302111,0.07717479,64202.0,64199.0,0.12933098]
["bitfinex","BTCUSD",1721236302323,0.0758,64206.0,64200.0,0.12933098]
["bitfinex","BTCUSD",1721236302536,0.01057553,64201.0,64193.0,0.0642]
["bitfinex","BTCUSD",1721236302753,0.0758,64206.0,64194.0,0.12933911]
["bitfinex","BTCUSD",1721236303005,0.0758,64206.0,64195.0,0.28372085]
["bitfinex","BTCUSD",1721236303213,0.01057553,64205.0,64196.0,0.13206717]
["bitfinex","BTCUSD",1721236303422,0.01057553,64205.0,64197.0,0.28372085]
["bitfinex","BTCUSD",1721236303665,0.51784001,64212.0,64198.0,0.13206717]
["bitfinex","BTCUSD",1721236303881,0.46304871,64211.0,64199.0,0.28372085]
["bitfinex","BTCUSD",1721236304095,0.46304871,64211.0,64200.0,0.00272806]
["bitfinex","BTCUSD",1721236304096,0.01056409,64211.0,64200.0,0.00272806]
["bitfinex","BTCUSD",1721236304309,0.01056409,64211.0,64201.0,0.28371486]
["bitfinex","BTCUSD",1721236304516,0.01056409,64211.0,64201.0,0.15438174]
["bitfinex","BTCUSD",1721236305843,0.01056409,64211.0,64202.0,0.12933405]
["bitfinex","BTCUSD",1721236306067,0.01056409,64211.0,64202.0,0.15438174]
["bitfinex","BTCUSD",1721236306277,0.01056409,64211.0,64204.0,0.145]
["bitfinex","BTCUSD",1721236306486,0.44204001,64218.0,64205.0,0.28682672]
["bitfinex","BTCUSD",1721236306710,0.50634001,64223.0,64206.0,0.12933065]
["bitfinex","BTCUSD",1721236306912,0.01052266,64217.0,64207.0,0.28371239]
["bitfinex","BTCUSD",1721236307170,0.50634001,64223.0,64207.0,0.15438174]
["bitfinex","BTCUSD",1721236307379,0.01052134,64216.0,64207.0,0.15438174]
["bitfinex","BTCUSD",1721236307599,0.07717479,64222.0,64207.0,0.15438174]
["bitfinex","BTCUSD",1721236308006,0.01052794,64221.0,64208.0,0.12932268]
["bitfinex","BTCUSD",1721236308119,0.01052794,64221.0,64208.0,0.15438174]
["bitfinex","BTCUSD",1721236309586,0.01052794,64221.0,64209.0,0.15438174]
["bitfinex","BTCUSD",1721236309798,0.01052794,64221.0,64210.0,0.00311408]
["bitfinex","BTCUSD",1721236310037,0.01052794,64221.0,64209.0,0.15438174]
["bitfinex","BTCUSD",1721236310038,0.01052794,64221.0,64211.0,0.28369555]
["bitfinex","BTCUSD",1721236310245,0.01052794,64221.0,64212.0,0.12931381]
["bitfinex","BTCUSD",1721236310461,0.01052794,64221.0,64213.0,0.12931381]
["bitfinex","BTCUSD",1721236310666,0.44204001,64223.0,64212.0,0.15438174]
["bitfinex","BTCUSD",1721236310874,0.01052408,64220.0,64212.0,0.15438174]
["bitfinex","BTCUSD",1721236311083,0.01052672,64222.0,64213.0,0.12931417]
["bitfinex","BTCUSD",1721236311297,0.01052276,64219.0,64214.0,0.15749581]
["bitfinex","BTCUSD",1721236311511,0.00083,64226.0,64221.0,0.311422]
["bitfinex","BTCUSD",1721236311717,0.00083,64226.0,64222.0,0.155708]
["bitfinex","BTCUSD",1721236311919,0.01054058,64225.0,64223.0,0.311414]
["bitfinex","BTCUSD",1721236312132,0.01054058,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1721236312590,0.01054058,64225.0,64224.0,0.467115]
["bitfinex","BTCUSD",1721236315310,0.01054058,64225.0,64222.0,0.311418]
["bitfinex","BTCUSD",1721236315517,0.01054058,64225.0,64214.0,0.15438174]
["bitfinex","BTCUSD",1721236315518,0.23287979,64224.0,64213.0,0.394263]
["bitfinex","BTCUSD",1721236315728,0.15572,64218.0,64214.0,0.12930104]
["bitfinex","BTCUSD",1721236315935,0.31142,64222.0,64204.0,0.0621]
["bitfinex","BTCUSD",1721236315936,0.07717479,64217.0,64204.0,0.0621]
["bitfinex","BTCUSD",1721236316191,0.155737,64211.0,64207.0,0.155745]
["bitfinex","BTCUSD",1721236316440,0.155749,64206.0,64201.0,0.155759]
["bitfinex","BTCUSD",1721236316635,0.155749,64206.0,64202.0,0.12933181]
["bitfinex","BTCUSD",1721236316811,0.01061039,64205.0,64203.0,0.12933181]
["bitfinex","BTCUSD",1721236317010,0.01061039,64205.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721236317212,0.01061039,64205.0,64203.0,0.12933356]
["bitfinex","BTCUSD",1721236317445,0.01061039,64205.0,64199.0,0.31425806]
["bitfinex","BTCUSD",1721236317608,0.01061039,64205.0,64201.0,0.00272806]
["bitfinex","BTCUSD",1721236317811,0.01061039,64205.0,64203.0,0.00272806]
["bitfinex","BTCUSD",1721236318035,0.01061039,64205.0,64202.0,0.12933355]
["bitfinex","BTCUSD",1721236318036,0.01061039,64205.0,64202.0,0.00272806]
["bitfinex","BTCUSD",1721236318237,0.01061039,64205.0,64203.0,0.12933356]
["bitfinex","BTCUSD",1721236318469,0.01061039,64205.0,64202.0,0.15848606]
["bitfinex","BTCUSD",1721236318876,0.01061039,64205.0,64202.0,0.155758]
["bitfinex","BTCUSD",1721236319528,0.01061039,64205.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721236319733,0.01061039,64205.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721236319958,0.01061039,64205.0,64180.0,0.06972774]
["bitfinex","BTCUSD",1721236319959,0.311522,64201.0,64192.0,0.311562]
["bitfinex","BTCUSD",1721236320211,0.311522,64201.0,64195.0,0.155773]
["bitfinex","BTCUSD",1721236320212,0.155764,64200.0,64195.0,0.155773]
["bitfinex","BTCUSD",1721236320385,0.16637903,64200.0,64196.0,0.00272806]
["bitfinex","BTCUSD",1721236320939,0.01061503,64200.0,64196.0,0.155772]
["bitfinex","BTCUSD",1721236322131,0.01061503,64200.0,64198.0,0.155767]
["bitfinex","BTCUSD",1721236322334,0.01061503,64200.0,64199.0,0.467296]
["bitfinex","BTCUSD",1721236322544,0.311475,64211.0,64204.0,0.155751]
["bitfinex","BTCUSD",1721236322769,0.311475,64211.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721236322770,0.155741,64209.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721236322977,0.01060907,64207.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721236324181,0.01060907,64207.0,64197.0,0.311539]
["bitfinex","BTCUSD",1721236324182,0.311498,64206.0,64197.0,0.311539]
["bitfinex","BTCUSD",1721236324392,0.155756,64203.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721236324964,0.01062521,64202.0,64198.0,0.311533]
["bitfinex","BTCUSD",1721236325186,0.01062521,64202.0,64197.0,0.311539]
["bitfinex","BTCUSD",1721236325187,0.155749,64206.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721236325759,0.01062389,64205.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721236325911,0.01062389,64205.0,64204.0,0.155753]
["bitfinex","BTCUSD",1721236326117,0.01062389,64205.0,64204.0,0.46726]
["bitfinex","BTCUSD",1721236326324,0.155741,64209.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721236326707,0.01060907,64208.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721236327509,0.01060907,64208.0,64205.0,0.155749]
["bitfinex","BTCUSD",1721236327727,0.01060907,64208.0,64204.0,0.155753]
["bitfinex","BTCUSD",1721236327935,0.155744,64208.0,64202.0,0.311514]
["bitfinex","BTCUSD",1721236328137,0.01060907,64207.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721236328893,0.01060907,64207.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721236329076,0.01060907,64207.0,64205.0,0.15575]
["bitfinex","BTCUSD",1721236329278,0.467222,64210.0,64205.0,0.15575]
["bitfinex","BTCUSD",1721236329423,0.01060775,64206.0,64202.0,0.311514]
["bitfinex","BTCUSD",1721236329625,0.155744,64208.0,64202.0,0.311514]
["bitfinex","BTCUSD",1721236329829,0.01059992,64207.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721236330031,0.155741,64209.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721236330236,0.16635835,64208.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721236330457,0.311516,64202.0,64194.0,0.311554]
["bitfinex","BTCUSD",1721236330653,0.155764,64200.0,64195.0,0.44222814]
["bitfinex","BTCUSD",1721236330857,0.155772,64196.0,64195.0,0.00272806]
["bitfinex","BTCUSD",1721236331063,0.155781,64193.0,64188.0,0.155791]
["bitfinex","BTCUSD",1721236331346,0.155781,64193.0,64189.0,0.12935649]
["bitfinex","BTCUSD",1721236331571,0.01051103,64192.0,64190.0,0.28514249]
["bitfinex","BTCUSD",1721236331721,0.155777,64195.0,64191.0,0.13208455]
["bitfinex","BTCUSD",1721236331918,0.155777,64195.0,64190.0,0.155786]
["bitfinex","BTCUSD",1721236332127,0.01048055,64194.0,64190.0,0.155786]
["bitfinex","BTCUSD",1721236332375,0.32203855,64194.0,64188.0,0.155791]
["bitfinex","BTCUSD",1721236332488,0.15578,64193.0,64189.0,0.15851606]
["bitfinex","BTCUSD",1721236332709,0.15578,64193.0,64189.0,0.155788]
["bitfinex","BTCUSD",1721236332890,0.01062742,64192.0,64189.0,0.155788]
["bitfinex","BTCUSD",1721236333548,0.01062742,64192.0,64188.0,0.311582]
["bitfinex","BTCUSD",1721236333791,0.01062742,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1721236334030,0.155776,64195.0,64191.0,0.155785]
["bitfinex","BTCUSD",1721236334191,0.01062742,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1721236334404,0.155773,64196.0,64192.0,0.155782]
["bitfinex","BTCUSD",1721236334924,0.311535,64199.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721236334925,0.155779,64194.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721236335083,0.155779,64194.0,64190.0,0.155787]
["bitfinex","BTCUSD",1721236335936,0.155774,64196.0,64190.0,0.311573]
["bitfinex","BTCUSD",1721236336144,0.311541,64197.0,64192.0,0.15578]
["bitfinex","BTCUSD",1721236336145,0.155771,64197.0,64192.0,0.15578]
["bitfinex","BTCUSD",1721236336342,0.155776,64195.0,64190.0,0.467358]
["bitfinex","BTCUSD",1721236336551,0.155776,64195.0,64190.0,0.155785]
["bitfinex","BTCUSD",1721236336552,0.155779,64194.0,64190.0,0.155785]
["bitfinex","BTCUSD",1721236336751,0.07717479,64193.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236337115,0.467376,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236337361,1.090544,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236337561,1.35551962,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236337784,1.66710362,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236337977,1.74886064,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236338141,1.66710362,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236338972,1.20113788,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236339560,0.47796988,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236339923,0.01059388,64188.0,64187.0,0.468296]
["bitfinex","BTCUSD",1721236340143,0.01059388,64188.0,64187.0,0.62267774]
["bitfinex","BTCUSD",1721236340320,0.311542,64197.0,64188.0,0.311583]
["bitfinex","BTCUSD",1721236340504,0.155768,64198.0,64189.0,0.311579]
["bitfinex","BTCUSD",1721236340707,0.00896851,64196.0,64190.0,0.15749703]
["bitfinex","BTCUSD",1721236340913,0.00897578,64197.0,64196.0,0.155772]
["bitfinex","BTCUSD",1721236341086,0.44204001,64205.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721236341272,0.59779201,64205.0,64199.0,0.155763]
["bitfinex","BTCUSD",1721236341906,0.59779201,64205.0,64198.0,0.311535]
["bitfinex","BTCUSD",1721236341907,0.59779201,64205.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721236342449,0.59779201,64205.0,64197.0,0.311536]
["bitfinex","BTCUSD",1721236342450,0.155753,64204.0,64197.0,0.311536]
["bitfinex","BTCUSD",1721236342653,0.155753,64204.0,64199.0,0.155764]
["bitfinex","BTCUSD",1721236343005,0.155753,64204.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721236343215,0.155753,64204.0,64198.0,0.311536]
["bitfinex","BTCUSD",1721236343421,0.155759,64202.0,64196.0,0.374644]
["bitfinex","BTCUSD",1721236343639,0.155759,64202.0,64198.0,0.155767]
["bitfinex","BTCUSD",1721236343842,0.155759,64202.0,64196.0,0.311544]
["bitfinex","BTCUSD",1721236343843,0.155759,64202.0,64197.0,0.15577]
["bitfinex","BTCUSD",1721236344104,0.311527,64200.0,64189.0,0.311576]
["bitfinex","BTCUSD",1721236344279,0.311546,64196.0,64191.0,0.00272806]
["bitfinex","BTCUSD",1721236344475,0.467376,64188.0,64182.0,0.221606]
["bitfinex","BTCUSD",1721236344678,0.0817,64193.0,64186.0,0.155795]
["bitfinex","BTCUSD",1721236344679,0.155785,64191.0,64186.0,0.155795]
["bitfinex","BTCUSD",1721236344899,0.155785,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236345476,0.311546,64196.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236345748,0.155778,64194.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236345938,0.081,64201.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236346146,0.081,64201.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721236346147,0.181,64201.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721236346279,0.25817479,64201.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236346480,0.155779,64194.0,64191.0,0.00272806]
["bitfinex","BTCUSD",1721236346721,0.155779,64194.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236346722,0.155773,64196.0,64190.0,0.312485]
["bitfinex","BTCUSD",1721236346899,0.155773,64196.0,64191.0,0.155783]
["bitfinex","BTCUSD",1721236347103,0.0090022,64195.0,64191.0,0.155783]
["bitfinex","BTCUSD",1721236347459,0.0090022,64195.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721236347604,0.155761,64201.0,64194.0,0.311555]
["bitfinex","BTCUSD",1721236347806,0.394596,64207.0,64197.0,0.155768]
["bitfinex","BTCUSD",1721236348025,0.155759,64202.0,64197.0,0.155768]
["bitfinex","BTCUSD",1721236348243,0.00749158,64201.0,64197.0,0.155768]
["bitfinex","BTCUSD",1721236348639,0.16325258,64201.0,64196.0,0.155772]
["bitfinex","BTCUSD",1721236348844,0.155763,64200.0,64196.0,0.155772]
["bitfinex","BTCUSD",1721236349114,0.15578,64193.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236349319,0.155785,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236349509,0.467355,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236349684,0.4748761,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236350055,0.9295461,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236350461,1.08392784,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236350675,0.9295461,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236350871,1.2411161,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236351073,1.49549784,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236351273,1.93481465,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236351473,1.95957676,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236351678,2.06392633,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236351879,1.93395586,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236352081,1.93388818,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236352330,1.90950908,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236352504,1.88481465,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236352679,1.90950898,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236353307,1.88481465,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236353893,2.08916422,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236354576,1.93481465,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236354986,2.24638465,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236355139,2.26938465,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236355765,1.95781465,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236356213,1.90781465,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236356639,1.57324465,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236358310,1.49549784,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236358670,0.8636461,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236358880,0.0075211,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236359082,0.0075211,64191.0,64190.0,0.067513]
["bitfinex","BTCUSD",1721236359315,0.0075211,64191.0,64190.0,0.61619052]
["bitfinex","BTCUSD",1721236359527,0.44204001,64202.0,64190.0,0.61619052]
["bitfinex","BTCUSD",1721236359528,0.75355901,64202.0,64193.0,0.311557]
["bitfinex","BTCUSD",1721236359726,0.75355901,64202.0,64196.0,0.155772]
["bitfinex","BTCUSD",1721236359727,0.155763,64200.0,64196.0,0.155772]
["bitfinex","BTCUSD",1721236360050,0.00083,64204.0,64190.0,0.145713]
["bitfinex","BTCUSD",1721236360231,0.00083,64204.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721236360232,0.00752117,64203.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721236360437,0.00752117,64203.0,64197.0,0.311541]
["bitfinex","BTCUSD",1721236360438,0.00752117,64203.0,64202.0,0.467274]
["bitfinex","BTCUSD",1721236360644,0.00083,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721236360900,0.00834163,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721236361112,0.00083,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721236361308,0.00834163,64204.0,64202.0,0.222158]
["bitfinex","BTCUSD",1721236361530,0.00834163,64204.0,64203.0,0.00272806]
["bitfinex","BTCUSD",1721236361531,0.00083,64204.0,64203.0,0.00272806]
["bitfinex","BTCUSD",1721236361703,0.00083,64204.0,64201.0,0.00272806]
["bitfinex","BTCUSD",1721236361704,0.00751456,64203.0,64201.0,0.00272806]
["bitfinex","BTCUSD",1721236361904,0.00083,64204.0,64201.0,0.00272806]
["bitfinex","BTCUSD",1721236362109,0.00797809,64202.0,64201.0,0.15848806]
["bitfinex","BTCUSD",1721236362308,0.00083,64204.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721236362554,0.5524282,64202.0,64201.0,0.00272806]
["bitfinex","BTCUSD",1721236362771,0.0812,64203.0,64192.0,0.00272806]
["bitfinex","BTCUSD",1721236362971,0.00806543,64202.0,64192.0,0.311562]
["bitfinex","BTCUSD",1721236363172,0.155764,64200.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721236363580,0.00805794,64199.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721236363782,0.00805794,64199.0,64193.0,0.311559]
["bitfinex","BTCUSD",1721236363984,0.00805794,64199.0,64196.0,0.155771]
["bitfinex","BTCUSD",1721236364227,0.31234,64204.0,64193.0,0.46594074]
["bitfinex","BTCUSD",1721236364228,0.00083,64204.0,64193.0,0.46594074]
["bitfinex","BTCUSD",1721236364458,0.00083,64204.0,64197.0,0.467311]
["bitfinex","BTCUSD",1721236364459,0.00804993,64198.0,64197.0,0.467311]
["bitfinex","BTCUSD",1721236364671,0.00083,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721236364876,0.00888125,64204.0,64200.0,0.155761]
["bitfinex","BTCUSD",1721236365086,0.00888125,64204.0,64202.0,0.155758]
["bitfinex","BTCUSD",1721236365296,0.00888125,64204.0,64197.0,0.0629]
["bitfinex","BTCUSD",1721236365297,0.00888125,64204.0,64203.0,0.47038094]
["bitfinex","BTCUSD",1721236365536,0.00888125,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721236365899,0.00888125,64204.0,64203.0,0.467266]
["bitfinex","BTCUSD",1721236367578,0.00888125,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721236368343,0.311521,64201.0,64194.0,0.0611]
["bitfinex","BTCUSD",1721236368557,0.311521,64201.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236368558,0.38872479,64195.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236368768,0.31155,64195.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236368968,0.155781,64193.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236369341,0.467355,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236369540,0.155785,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236369746,0.47552208,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236369948,1.09866208,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236370935,0.47552208,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236371344,0.00816708,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236371749,0.1,64194.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236371949,0.00811964,64191.0,64190.0,0.1567]
["bitfinex","BTCUSD",1721236372226,0.155777,64195.0,64191.0,0.0629]
["bitfinex","BTCUSD",1721236372512,0.311546,64196.0,64191.0,0.0629]
["bitfinex","BTCUSD",1721236372513,0.16389667,64194.0,64191.0,0.0629]
["bitfinex","BTCUSD",1721236372806,0.00811867,64194.0,64191.0,0.0629]
["bitfinex","BTCUSD",1721236373034,0.00811867,64194.0,64193.0,0.7789]
["bitfinex","BTCUSD",1721236373171,0.155761,64201.0,64196.0,0.155771]
["bitfinex","BTCUSD",1721236373610,0.155761,64201.0,64194.0,0.311554]
["bitfinex","BTCUSD",1721236373611,0.00812313,64200.0,64195.0,0.155775]
["bitfinex","BTCUSD",1721236373817,0.467296,64199.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721236374019,0.0081284,64198.0,64197.0,0.155768]
["bitfinex","BTCUSD",1721236374216,0.59779901,64202.0,64197.0,0.155768]
["bitfinex","BTCUSD",1721236374625,0.00812733,64201.0,64197.0,0.155768]
["bitfinex","BTCUSD",1721236375038,0.00812733,64201.0,64198.0,0.00311512]
["bitfinex","BTCUSD",1721236375382,0.00812733,64201.0,64200.0,0.467289]
["bitfinex","BTCUSD",1721236375790,0.00083,64204.0,64203.0,0.467266]
["bitfinex","BTCUSD",1721236377529,0.00083,64204.0,64203.0,0.778777]
["bitfinex","BTCUSD",1721236377982,0.00083,64204.0,64203.0,0.467266]
["bitfinex","BTCUSD",1721236379805,0.00083,64204.0,64190.0,0.312487]
["bitfinex","BTCUSD",1721236380073,0.155771,64197.0,64192.0,0.15851006]
["bitfinex","BTCUSD",1721236380325,0.155773,64196.0,64192.0,0.155782]
["bitfinex","BTCUSD",1721236380509,0.155773,64196.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236380510,0.00821317,64196.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236380710,0.155785,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236380920,0.85609979,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236381086,0.86428983,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236381304,1.17585983,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236382051,1.27585983,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236383585,1.19868504,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236384285,1.17368504,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236386733,0.86211504,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236386936,0.10819004,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236387137,0.00819004,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236387545,0.1,64194.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236387769,0.311552,64195.0,64190.0,0.064713]
["bitfinex","BTCUSD",1721236387770,0.00856624,64191.0,64190.0,0.064713]
["bitfinex","BTCUSD",1721236387977,0.155781,64193.0,64190.0,0.064713]
["bitfinex","BTCUSD",1721236388180,0.00856331,64191.0,64190.0,0.064713]
["bitfinex","BTCUSD",1721236388404,0.155781,64193.0,64190.0,0.064713]
["bitfinex","BTCUSD",1721236388612,0.00856475,64191.0,64190.0,0.064713]
["bitfinex","BTCUSD",1721236388768,0.155784,64192.0,64190.0,0.064713]
["bitfinex","BTCUSD",1721236388980,0.16434975,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236389421,0.00856475,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236389639,0.00856475,64191.0,64190.0,0.624063]
["bitfinex","BTCUSD",1721236389825,0.44204001,64199.0,64190.0,0.15529474]
["bitfinex","BTCUSD",1721236390047,0.44204001,64199.0,64198.0,0.610404]
["bitfinex","BTCUSD",1721236390250,0.44204001,64199.0,64198.0,0.92194]
["bitfinex","BTCUSD",1721236390654,0.44204001,64199.0,64198.0,0.298868]
["bitfinex","BTCUSD",1721236390863,0.44204001,64199.0,64198.0,0.467304]
["bitfinex","BTCUSD",1721236391164,0.44204001,64199.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236391165,0.155769,64198.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721236391579,0.44204001,64199.0,64194.0,0.311551]
["bitfinex","BTCUSD",1721236391789,0.59780701,64199.0,64194.0,0.155775]
["bitfinex","BTCUSD",1721236391992,0.15577,64197.0,64192.0,0.063]
["bitfinex","BTCUSD",1721236392201,0.311525,64201.0,64192.0,0.063]
["bitfinex","BTCUSD",1721236392350,0.155768,64198.0,64194.0,0.155775]
["bitfinex","BTCUSD",1721236392563,0.155766,64199.0,64194.0,0.155775]
["bitfinex","BTCUSD",1721236393118,0.07800479,64204.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721236393119,0.00083,64204.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721236393418,0.00083,64204.0,64200.0,0.467284]
["bitfinex","BTCUSD",1721236394006,0.156583,64204.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721236394172,0.156583,64204.0,64197.0,0.311539]
["bitfinex","BTCUSD",1721236394173,0.00083,64204.0,64199.0,0.311528]
["bitfinex","BTCUSD",1721236394375,0.00083,64204.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721236394569,0.00083,64204.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721236394774,0.00083,64204.0,64198.0,0.311533]
["bitfinex","BTCUSD",1721236395020,0.156583,64204.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721236395420,0.00083,64204.0,64200.0,0.311524]
["bitfinex","BTCUSD",1721236395620,0.156584,64204.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721236395962,0.155759,64202.0,64197.0,0.155769]
["bitfinex","BTCUSD",1721236396152,0.07717479,64203.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236396353,0.155774,64196.0,64192.0,0.155782]
["bitfinex","BTCUSD",1721236396563,0.155771,64197.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236396754,0.00083,64204.0,64191.0,0.00272806]
["bitfinex","BTCUSD",1721236396901,0.155768,64198.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721236397268,0.00083,64204.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721236397269,0.16441259,64197.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721236397669,0.07717479,64195.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236397883,0.467355,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236398028,1.22420674,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236398228,1.96031954,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236398438,2.05306997,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236398663,2.12878037,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236398925,1.88168037,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236399655,1.10415863,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236399853,1.02844823,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236400275,1.34001823,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236400892,0.96344823,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236401144,0.88754823,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236401353,1.35349997,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236401711,1.87813849,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236401823,1.97297064,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236402025,1.99734941,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236402225,1.92821625,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236402424,1.97297292,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236402930,2.65296415,64191.0,64190.0,0.000913]
["bitfinex","BTCUSD",1721236403130,2.65296415,64191.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236403131,1.592728,64188.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236403383,0.779117,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236403551,1.56941426,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236403767,1.93940839,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236403972,2.25105539,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236404180,1.91240839,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236404372,1.96240839,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236405228,1.91240839,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236406001,1.27831113,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236407025,0.88746413,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236407441,1.19911113,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236407691,0.88746413,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236408271,1.19911113,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236408639,1.66513987,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236409655,1.95908944,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236409844,1.82773987,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236410052,1.80473987,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236410224,1.85473987,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236410543,2.27236381,64175.0,64174.0,0.000913]
["bitfinex","BTCUSD",1721236411227,2.71440382,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236411459,2.86875339,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236411670,2.89569185,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236412284,2.86875339,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236412431,2.89618137,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236413250,2.40275682,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236413836,2.71440382,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236414684,2.35275682,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236414836,2.40275682,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236415289,2.35275682,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236415490,2.48410639,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236415690,2.32975682,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236415865,2.24677988,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236416068,2.14677988,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236416273,2.08337988,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236417320,1.79553288,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236418310,1.22950414,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236419083,1.22950414,64175.0,64174.0,0.064401]
["bitfinex","BTCUSD",1721236419084,0.00834713,64175.0,64174.0,0.064401]
["bitfinex","BTCUSD",1721236419315,0.15582,64177.0,64174.0,0.064401]
["bitfinex","BTCUSD",1721236419482,0.44204001,64186.0,64178.0,0.155815]
["bitfinex","BTCUSD",1721236419684,0.44204001,64186.0,64174.0,0.064401]
["bitfinex","BTCUSD",1721236419685,0.155803,64184.0,64180.0,0.155811]
["bitfinex","BTCUSD",1721236419887,0.44204001,64186.0,64178.0,0.311632]
["bitfinex","BTCUSD",1721236419888,0.311602,64185.0,64178.0,0.311632]
["bitfinex","BTCUSD",1721236420091,0.155805,64183.0,64179.0,0.15854006]
["bitfinex","BTCUSD",1721236420658,0.155789,64190.0,64185.0,0.155799]
["bitfinex","BTCUSD",1721236420794,0.77460471,64194.0,64186.0,0.00272806]
["bitfinex","BTCUSD",1721236420994,0.07717479,64193.0,64185.0,0.00272806]
["bitfinex","BTCUSD",1721236421200,0.07717479,64193.0,64183.0,0.0639]
["bitfinex","BTCUSD",1721236421201,0.155795,64187.0,64184.0,0.00272806]
["bitfinex","BTCUSD",1721236421599,0.155792,64188.0,64184.0,0.00272806]
["bitfinex","BTCUSD",1721236422010,0.311567,64192.0,64184.0,0.31432706]
["bitfinex","BTCUSD",1721236422369,0.311567,64192.0,64185.0,0.0804]
["bitfinex","BTCUSD",1721236422508,0.311567,64192.0,64186.0,0.00272806]
["bitfinex","BTCUSD",1721236422720,0.00083,64204.0,64187.0,0.0639]
["bitfinex","BTCUSD",1721236422917,0.155763,64200.0,64191.0,0.311568]
["bitfinex","BTCUSD",1721236423118,0.00083,64204.0,64193.0,0.0804]
["bitfinex","BTCUSD",1721236423387,0.00083,64204.0,64199.0,0.155763]
["bitfinex","BTCUSD",1721236424092,0.156583,64204.0,64199.0,0.155763]
["bitfinex","BTCUSD",1721236424322,0.156583,64204.0,64198.0,0.155766]
["bitfinex","BTCUSD",1721236424323,0.23375979,64204.0,64198.0,0.155766]
["bitfinex","BTCUSD",1721236424524,0.155765,64199.0,64193.0,0.0804]
["bitfinex","BTCUSD",1721236424906,0.155765,64199.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721236427230,0.00844718,64198.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721236428012,0.16421518,64198.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721236428468,0.16421518,64198.0,64193.0,0.0804]
["bitfinex","BTCUSD",1721236428469,0.155777,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1721236428645,0.00844718,64198.0,64193.0,0.0804]
["bitfinex","BTCUSD",1721236428866,0.155766,64199.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721236429063,0.311517,64202.0,64193.0,0.0804]
["bitfinex","BTCUSD",1721236429254,0.07800479,64204.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721236429255,0.155766,64199.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721236430035,0.311521,64201.0,64193.0,0.0804]
["bitfinex","BTCUSD",1721236430236,0.155776,64195.0,64193.0,0.0804]
["bitfinex","BTCUSD",1721236430438,0.311551,64195.0,64192.0,0.0639]
["bitfinex","BTCUSD",1721236430642,0.07717479,64198.0,64186.0,0.0797]
["bitfinex","BTCUSD",1721236430643,0.155794,64187.0,64186.0,0.0797]
["bitfinex","BTCUSD",1721236430840,0.155797,64186.0,64185.0,0.0603]
["bitfinex","BTCUSD",1721236431360,0.155787,64190.0,64185.0,0.0603]
["bitfinex","BTCUSD",1721236431583,0.311577,64190.0,64186.0,0.00272806]
["bitfinex","BTCUSD",1721236431721,0.67359654,64198.0,64186.0,0.00272806]
["bitfinex","BTCUSD",1721236431924,0.15579,64189.0,64186.0,0.00272806]
["bitfinex","BTCUSD",1721236432190,0.155797,64186.0,64185.0,0.0603]
["bitfinex","BTCUSD",1721236432396,0.467391,64186.0,64185.0,0.0603]
["bitfinex","BTCUSD",1721236432713,0.467391,64186.0,64180.0,0.0797]
["bitfinex","BTCUSD",1721236432714,0.31161,64183.0,64180.0,0.0797]
["bitfinex","BTCUSD",1721236433074,0.155809,64181.0,64180.0,0.0797]
["bitfinex","BTCUSD",1721236433721,0.467434,64180.0,64179.0,0.0648]
["bitfinex","BTCUSD",1721236434525,0.311611,64183.0,64179.0,0.0648]
["bitfinex","BTCUSD",1721236434725,0.311611,64183.0,64180.0,0.00272806]
["bitfinex","BTCUSD",1721236434928,0.311571,64191.0,64180.0,0.00272806]
["bitfinex","BTCUSD",1721236435291,0.1558,64185.0,64181.0,0.155808]
["bitfinex","BTCUSD",1721236435484,0.311582,64189.0,64182.0,0.31434006]
["bitfinex","BTCUSD",1721236435769,0.311582,64189.0,64182.0,0.00272806]
["bitfinex","BTCUSD",1721236435969,0.311582,64189.0,64182.0,0.15853306]
["bitfinex","BTCUSD",1721236435970,0.155799,64186.0,64182.0,0.15853306]
["bitfinex","BTCUSD",1721236436345,0.155794,64188.0,64183.0,0.155803]
["bitfinex","BTCUSD",1721236436546,0.155794,64188.0,64184.0,0.00272806]
["bitfinex","BTCUSD",1721236437421,0.311582,64189.0,64184.0,0.00272806]
["bitfinex","BTCUSD",1721236437550,0.311582,64189.0,64183.0,0.00272806]
["bitfinex","BTCUSD",1721236437551,0.155799,64186.0,64183.0,0.00272806]
["bitfinex","BTCUSD",1721236438545,0.130799,64186.0,64183.0,0.00272806]
["bitfinex","BTCUSD",1721236440351,0.07717479,64184.0,64183.0,0.00272806]
["bitfinex","BTCUSD",1721236440638,0.779117,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236440971,2.10406753,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236441196,2.92161644,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236441807,3.07596601,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236441962,3.08508072,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236442582,3.11211186,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236442793,3.08508072,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236443247,2.65073115,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236443420,2.93073115,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236444575,2.18026236,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236444888,1.95026236,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236445284,2.23026236,64175.0,64174.0,1e-06]
["bitfinex","BTCUSD",1721236445544,2.23026236,64175.0,64152.0,0.00272806]
["bitfinex","BTCUSD",1721236445545,1.455393,64153.0,64152.0,0.00272806]
["bitfinex","BTCUSD",1721236445753,1.455393,64153.0,64136.0,0.071574]
["bitfinex","BTCUSD",1721236445754,0.779397,64152.0,64136.0,0.009174]
["bitfinex","BTCUSD",1721236445961,1.41853774,64152.0,64151.0,9e-07]
["bitfinex","BTCUSD",1721236446168,2.04205574,64152.0,64151.0,9e-07]
["bitfinex","BTCUSD",1721236446371,2.05091048,64152.0,64151.0,9e-07]
["bitfinex","BTCUSD",1721236446562,2.20526005,64152.0,64151.0,9e-07]
["bitfinex","BTCUSD",1721236447185,2.25605525,64152.0,64151.0,9e-07]
["bitfinex","BTCUSD",1721236447748,2.20526005,64152.0,64151.0,9e-07]
["bitfinex","BTCUSD",1721236448883,2.15526005,64152.0,64151.0,9e-07]
["bitfinex","BTCUSD",1721236449228,2.20526005,64152.0,64151.0,9e-07]
["bitfinex","BTCUSD",1721236450276,2.20526005,64152.0,64136.0,0.009174]
["bitfinex","BTCUSD",1721236450277,1.14109074,64139.0,64136.0,0.009174]
["bitfinex","BTCUSD",1721236450503,1.14109074,64139.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236450504,0.467827,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236450703,1.83786374,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236450907,1.61734792,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236451113,1.71734792,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236451354,2.05223292,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236451575,2.2451528,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236451814,2.52407134,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236451984,2.57486654,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236452186,2.5251528,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236452337,2.2451528,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236452538,2.1943576,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236452740,2.24407134,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236453135,1.66655272,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236455556,1.35466772,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236456953,1.66655272,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236457560,1.35466772,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236458629,1.66655272,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236458833,1.87061603,64126.0,64125.0,0.009174]
["bitfinex","BTCUSD",1721236458972,1.87061603,64126.0,64104.0,0.0751]
["bitfinex","BTCUSD",1721236458973,1.168345,64088.0,64087.0,0.0237379]
["bitfinex","BTCUSD",1721236459176,1.168345,64088.0,64066.0,0.04997114]
["bitfinex","BTCUSD",1721236459177,0.09363,64087.0,64055.0,0.06894964]
["bitfinex","BTCUSD",1721236459378,0.09363,64087.0,64044.0,0.351]
["bitfinex","BTCUSD",1721236459379,0.0761,64064.0,64044.0,0.351]
["bitfinex","BTCUSD",1721236459573,0.19820257,64086.0,64044.0,0.28]
["bitfinex","BTCUSD",1721236459574,0.156126,64051.0,64044.0,0.28]
["bitfinex","BTCUSD",1721236459777,0.1,64069.0,64044.0,0.28]
["bitfinex","BTCUSD",1721236459778,0.00735586,64063.0,64044.0,0.28]
["bitfinex","BTCUSD",1721236460140,0.00735586,64063.0,64035.0,0.312324]
["bitfinex","BTCUSD",1721236460141,0.00731165,64050.0,64049.0,0.61619]
["bitfinex","BTCUSD",1721236460445,0.156093,64065.0,64052.0,0.0651]
["bitfinex","BTCUSD",1721236460649,0.002794,64064.0,64052.0,0.0651]
["bitfinex","BTCUSD",1721236460849,0.156103,64060.0,64052.0,0.0651]
["bitfinex","BTCUSD",1721236460995,0.00712169,64064.0,64053.0,0.46662274]
["bitfinex","BTCUSD",1721236461200,0.002794,64082.0,64053.0,0.46662274]
["bitfinex","BTCUSD",1721236461201,0.002794,64068.0,64067.0,0.468259]
["bitfinex","BTCUSD",1721236461548,0.05,64101.0,64067.0,0.468259]
["bitfinex","BTCUSD",1721236461549,0.312081,64086.0,64067.0,0.58218174]
["bitfinex","BTCUSD",1721236461777,0.312081,64086.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721236461778,0.314898,64082.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721236461969,0.314898,64082.0,64067.0,0.4278]
["bitfinex","BTCUSD",1721236461970,0.156079,64070.0,64069.0,0.0645]
["bitfinex","BTCUSD",1721236462167,0.312142,64074.0,64069.0,0.0645]
["bitfinex","BTCUSD",1721236462385,0.07717479,64082.0,64069.0,0.0645]
["bitfinex","BTCUSD",1721236462386,0.156079,64070.0,64069.0,0.0645]
["bitfinex","BTCUSD",1721236462941,0.468237,64070.0,64069.0,0.0645]
["bitfinex","BTCUSD",1721236463151,0.468237,64070.0,64060.0,0.070185]
["bitfinex","BTCUSD",1721236463152,0.468303,64061.0,64060.0,0.070185]
["bitfinex","BTCUSD",1721236463327,0.156101,64061.0,64060.0,0.070185]
["bitfinex","BTCUSD",1721236463527,0.15438174,64070.0,64060.0,0.070185]
["bitfinex","BTCUSD",1721236463528,0.31216,64070.0,64060.0,0.070185]
["bitfinex","BTCUSD",1721236463783,0.156087,64067.0,64060.0,0.070185]
["bitfinex","BTCUSD",1721236463981,0.31216,64070.0,64060.0,0.070185]
["bitfinex","BTCUSD",1721236464237,0.57834871,64098.0,64061.0,0.00312169]
["bitfinex","BTCUSD",1721236464686,0.57834871,64098.0,64067.0,0.156085]
["bitfinex","BTCUSD",1721236464687,0.002794,64071.0,64067.0,0.156085]
["bitfinex","BTCUSD",1721236464952,0.312135,64075.0,64063.0,0.156096]
["bitfinex","BTCUSD",1721236464953,0.156083,64069.0,64063.0,0.156096]
["bitfinex","BTCUSD",1721236465215,0.156083,64069.0,64064.0,0.156092]
["bitfinex","BTCUSD",1721236465474,0.156083,64069.0,64063.0,0.156095]
["bitfinex","BTCUSD",1721236465683,0.312139,64074.0,64066.0,0.156087]
["bitfinex","BTCUSD",1721236465888,0.312104,64082.0,64066.0,0.156087]
["bitfinex","BTCUSD",1721236465889,0.002794,64073.0,64072.0,0.312148]
["bitfinex","BTCUSD",1721236466095,0.002794,64081.0,64072.0,0.46652974]
["bitfinex","BTCUSD",1721236466295,0.002794,64087.0,64073.0,0.22008174]
["bitfinex","BTCUSD",1721236466500,0.156044,64085.0,64078.0,0.468175]
["bitfinex","BTCUSD",1721236466837,0.468208,64074.0,64073.0,0.0657]
["bitfinex","BTCUSD",1721236467274,0.780347,64074.0,64073.0,0.0657]
["bitfinex","BTCUSD",1721236468446,0.780347,64074.0,64060.0,0.633595]
["bitfinex","BTCUSD",1721236468447,1.404909,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236468696,1.24708874,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236468905,1.34708874,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236470254,1.65929074,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236470452,1.68229074,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236472244,2.28824231,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236472452,1.82169074,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236473275,2.18389274,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236473662,1.82169074,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236473830,1.03488674,64061.0,64060.0,0.069285]
["bitfinex","BTCUSD",1721236474287,1.03488674,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236474711,1.34708874,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236476791,1.03488674,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236479142,0.46584271,64080.0,64060.0,0.165287]
["bitfinex","BTCUSD",1721236479366,0.46584271,64080.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236479367,0.69460524,64079.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236479604,0.69460524,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236479773,1.77796553,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236479976,1.82796553,64061.0,64060.0,0.009185]
["bitfinex","BTCUSD",1721236480176,0.05,64060.0,64030.0,0.1]
["bitfinex","BTCUSD",1721236480356,0.156169,64033.0,64030.0,0.1]
["bitfinex","BTCUSD",1721236480593,0.312331,64035.0,64030.0,0.1]
["bitfinex","BTCUSD",1721236480805,0.156167,64034.0,64030.0,0.1]
["bitfinex","BTCUSD",1721236481015,0.1,64047.0,64030.0,0.1]
["bitfinex","BTCUSD",1721236481215,0.46304871,64056.0,64030.0,0.1]
["bitfinex","BTCUSD",1721236481216,0.156154,64040.0,64030.0,0.1]
["bitfinex","BTCUSD",1721236481418,0.156154,64040.0,64033.0,0.156167]
["bitfinex","BTCUSD",1721236481621,0.312301,64041.0,64032.0,0.312342]
["bitfinex","BTCUSD",1721236481622,0.15615,64041.0,64032.0,0.312342]
["bitfinex","BTCUSD",1721236481966,0.002794,64064.0,64039.0,0.0661]
["bitfinex","BTCUSD",1721236481967,0.46304871,64055.0,64039.0,0.0661]
["bitfinex","BTCUSD",1721236482178,0.46304871,64055.0,64051.0,0.156124]
["bitfinex","BTCUSD",1721236482337,0.46304871,64055.0,64039.0,0.22048174]
["bitfinex","BTCUSD",1721236482338,0.0764,64069.0,64043.0,0.312289]
["bitfinex","BTCUSD",1721236482544,0.0764,64069.0,64039.0,0.378406]
["bitfinex","BTCUSD",1721236482545,0.52854871,64057.0,64039.0,0.378406]
["bitfinex","BTCUSD",1721236482744,0.15438174,64063.0,64047.0,0.156134]
["bitfinex","BTCUSD",1721236482946,0.15438174,64063.0,64046.0,0.156137]
["bitfinex","BTCUSD",1721236482947,0.156127,64051.0,64046.0,0.156137]
["bitfinex","BTCUSD",1721236483104,0.312253,64051.0,64041.0,0.312298]
["bitfinex","BTCUSD",1721236483509,0.312243,64053.0,64041.0,0.312298]
["bitfinex","BTCUSD",1721236483510,0.156128,64050.0,64045.0,0.156139]
["bitfinex","BTCUSD",1721236483718,0.15612,64054.0,64045.0,0.31228]
["bitfinex","BTCUSD",1721236484102,0.15612,64054.0,64048.0,0.156131]
["bitfinex","BTCUSD",1721236484103,0.1,64053.0,64048.0,0.156131]
["bitfinex","BTCUSD",1721236484217,0.1,64053.0,64046.0,0.312271]
["bitfinex","BTCUSD",1721236484415,0.1,64053.0,64048.0,0.156132]
["bitfinex","BTCUSD",1721236484416,0.256121,64053.0,64048.0,0.156132]
["bitfinex","BTCUSD",1721236484618,0.312203,64061.0,64051.0,0.312249]
["bitfinex","BTCUSD",1721236484619,0.312216,64059.0,64051.0,0.312249]
["bitfinex","BTCUSD",1721236484817,0.156109,64058.0,64053.0,0.156119]
["bitfinex","BTCUSD",1721236485022,0.1,64057.0,64052.0,0.156122]
["bitfinex","BTCUSD",1721236485228,0.1,64057.0,64053.0,0.156119]
["bitfinex","BTCUSD",1721236485861,0.156116,64055.0,64050.0,0.156128]
["bitfinex","BTCUSD",1721236486032,0.1,64057.0,64049.0,0.312256]
["bitfinex","BTCUSD",1721236486238,0.1,64057.0,64039.0,0.0661]
["bitfinex","BTCUSD",1721236486537,0.156108,64058.0,64054.0,0.156118]
["bitfinex","BTCUSD",1721236486736,0.156108,64058.0,64053.0,0.15612]
["bitfinex","BTCUSD",1721236486986,0.1,64057.0,64053.0,0.14873]
["bitfinex","BTCUSD",1721236487417,0.256111,64057.0,64053.0,0.14873]
["bitfinex","BTCUSD",1721236487624,0.1,64057.0,64053.0,0.14873]
["bitfinex","BTCUSD",1721236487828,0.1,64057.0,64047.0,0.312266]
["bitfinex","BTCUSD",1721236487829,0.15438174,64056.0,64038.0,0.0816]
["bitfinex","BTCUSD",1721236488032,0.15438174,64056.0,64040.0,0.12965828]
["bitfinex","BTCUSD",1721236488204,0.156132,64049.0,64043.0,0.156144]
["bitfinex","BTCUSD",1721236488409,0.31228,64045.0,64044.0,0.12965828]
["bitfinex","BTCUSD",1721236488766,0.05,64066.0,64044.0,0.12965828]
["bitfinex","BTCUSD",1721236488767,0.156116,64055.0,64050.0,0.156127]
["bitfinex","BTCUSD",1721236488960,0.156115,64056.0,64051.0,0.156125]
["bitfinex","BTCUSD",1721236489144,0.1,64055.0,64051.0,0.156125]
["bitfinex","BTCUSD",1721236489746,0.1,64055.0,64052.0,0.156121]
["bitfinex","BTCUSD",1721236490092,0.312251,64051.0,64043.0,0.312286]
["bitfinex","BTCUSD",1721236490297,0.15584574,64049.0,64045.0,0.156139]
["bitfinex","BTCUSD",1721236490427,0.15613,64050.0,64045.0,0.156139]
["bitfinex","BTCUSD",1721236490631,0.15613,64050.0,64046.0,0.12966492]
["bitfinex","BTCUSD",1721236490830,0.15613,64050.0,64045.0,0.156139]
["bitfinex","BTCUSD",1721236491032,0.15613,64050.0,64046.0,0.12966527]
["bitfinex","BTCUSD",1721236491235,0.156131,64049.0,64045.0,0.156139]
["bitfinex","BTCUSD",1721236491439,0.46661974,64054.0,64046.0,0.312274]
["bitfinex","BTCUSD",1721236491640,0.46661974,64054.0,64047.0,0.312268]
["bitfinex","BTCUSD",1721236491641,0.15438174,64054.0,64047.0,0.312268]
["bitfinex","BTCUSD",1721236491862,0.1,64055.0,64050.0,0.156126]
["bitfinex","BTCUSD",1721236491863,0.256116,64055.0,64050.0,0.156126]
["bitfinex","BTCUSD",1721236492100,0.256116,64055.0,64051.0,0.156125]
["bitfinex","BTCUSD",1721236492835,0.256117,64055.0,64049.0,0.156128]
["bitfinex","BTCUSD",1721236493030,0.1,64055.0,64050.0,0.156127]
["bitfinex","BTCUSD",1721236493279,0.256116,64055.0,64050.0,0.156127]
["bitfinex","BTCUSD",1721236493796,0.256116,64055.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721236493797,0.156119,64054.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721236494091,0.1,64055.0,64048.0,0.156132]
["bitfinex","BTCUSD",1721236494318,0.156123,64052.0,64048.0,0.156132]
["bitfinex","BTCUSD",1721236494469,0.312263,64049.0,64039.0,0.378407]
["bitfinex","BTCUSD",1721236494682,0.156135,64047.0,64042.0,0.156146]
["bitfinex","BTCUSD",1721236494882,0.156135,64047.0,64043.0,0.12966368]
["bitfinex","BTCUSD",1721236495084,0.156135,64047.0,64044.0,0.12966368]
["bitfinex","BTCUSD",1721236495286,0.156139,64046.0,64045.0,0.12966368]
["bitfinex","BTCUSD",1721236496069,0.319264,64049.0,64045.0,0.12966368]
["bitfinex","BTCUSD",1721236496260,0.319264,64049.0,64048.0,0.001]
["bitfinex","BTCUSD",1721236496460,0.787658,64049.0,64048.0,0.001]
["bitfinex","BTCUSD",1721236496656,0.156136,64047.0,64042.0,0.156147]
["bitfinex","BTCUSD",1721236496856,0.002,64046.0,64043.0,0.129667]
["bitfinex","BTCUSD",1721236497100,0.158138,64046.0,64044.0,0.129667]
["bitfinex","BTCUSD",1721236497275,0.161138,64046.0,64045.0,0.129667]
["bitfinex","BTCUSD",1721236497487,0.005,64046.0,64045.0,0.129667]
["bitfinex","BTCUSD",1721236497688,0.003,64046.0,64045.0,0.129667]
["bitfinex","BTCUSD",1721236497887,0.156135,64047.0,64045.0,0.129667]
["bitfinex","BTCUSD",1721236498087,0.156135,64047.0,64046.0,0.129667]
["bitfinex","BTCUSD",1721236499179,0.317264,64049.0,64046.0,0.129667]
["bitfinex","BTCUSD",1721236499180,0.005,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1721236499378,0.005,64049.0,64048.0,0.282009]
["bitfinex","BTCUSD",1721236499987,0.005,64049.0,64048.0,0.594274]
["bitfinex","BTCUSD",1721236500326,0.005,64049.0,64048.0,1.366004]
["bitfinex","BTCUSD",1721236500533,0.312176,64067.0,64061.0,0.1561]
["bitfinex","BTCUSD",1721236500716,0.156093,64065.0,64062.0,0.129667]
["bitfinex","BTCUSD",1721236501043,0.156093,64065.0,64053.0,0.312238]
["bitfinex","BTCUSD",1721236501044,0.0773,64078.0,64063.0,0.194567]
["bitfinex","BTCUSD",1721236501246,0.31216,64070.0,64064.0,0.28576]
["bitfinex","BTCUSD",1721236501440,0.31216,64070.0,64065.0,0.129667]
["bitfinex","BTCUSD",1721236501441,0.156084,64068.0,64065.0,0.129667]
["bitfinex","BTCUSD",1721236501578,0.156082,64069.0,64066.0,0.129667]
["bitfinex","BTCUSD",1721236501779,0.312149,64072.0,64064.0,0.156093]
["bitfinex","BTCUSD",1721236501780,0.156076,64072.0,64067.0,0.129667]
["bitfinex","BTCUSD",1721236501984,0.46650874,64077.0,64070.0,0.468237]
["bitfinex","BTCUSD",1721236501985,0.04950931,64071.0,64070.0,0.468237]
["bitfinex","BTCUSD",1721236502188,0.062526,64082.0,64063.0,0.0649]
["bitfinex","BTCUSD",1721236502189,0.31211,64080.0,64063.0,0.0649]
["bitfinex","BTCUSD",1721236502391,0.05136458,64079.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721236502602,0.062526,64082.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721236502806,0.53834871,64098.0,64079.0,0.0779]
["bitfinex","BTCUSD",1721236502807,0.53834871,64098.0,64082.0,0.312096]
["bitfinex","BTCUSD",1721236503013,0.20770671,64097.0,64079.0,0.0779]
["bitfinex","BTCUSD",1721236503222,0.156042,64086.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721236503416,0.312074,64088.0,64079.0,0.0779]
["bitfinex","BTCUSD",1721236503417,0.156043,64085.0,64079.0,0.0779]
["bitfinex","BTCUSD",1721236503633,0.156052,64081.0,64080.0,0.12959601]
["bitfinex","BTCUSD",1721236503836,0.156052,64081.0,64071.0,0.0779]
["bitfinex","BTCUSD",1721236503837,0.312121,64078.0,64071.0,0.0779]
["bitfinex","BTCUSD",1721236504057,0.15438174,64081.0,64072.0,0.12959906]
["bitfinex","BTCUSD",1721236504271,0.156069,64074.0,64073.0,0.12959906]
["bitfinex","BTCUSD",1721236504447,0.31212,64078.0,64073.0,0.12959906]
["bitfinex","BTCUSD",1721236504646,0.07717479,64094.0,64067.0,0.377868]
["bitfinex","BTCUSD",1721236504647,0.156036,64088.0,64075.0,0.137]
["bitfinex","BTCUSD",1721236504839,0.46584271,64096.0,64082.0,0.001]
["bitfinex","BTCUSD",1721236504840,0.002794,64095.0,64082.0,0.001]
["bitfinex","BTCUSD",1721236505037,0.312086,64085.0,64082.0,0.001]
["bitfinex","BTCUSD",1721236505247,0.156045,64084.0,64079.0,0.156055]
["bitfinex","BTCUSD",1721236505442,0.156039,64087.0,64076.0,0.312128]
["bitfinex","BTCUSD",1721236505645,0.006,64078.0,64077.0,0.90990477]
["bitfinex","BTCUSD",1721236505852,0.006,64078.0,64077.0,1.22202877]
["bitfinex","BTCUSD",1721236506092,0.156019,64095.0,64091.0,0.156027]
["bitfinex","BTCUSD",1721236506093,0.002794,64094.0,64091.0,0.156027]
["bitfinex","BTCUSD",1721236506296,0.61906771,64095.0,64091.0,0.156027]
["bitfinex","BTCUSD",1721236506529,0.002794,64115.0,64093.0,0.312043]
["bitfinex","BTCUSD",1721236506729,0.312005,64102.0,64095.0,0.156017]
["bitfinex","BTCUSD",1721236506859,0.15438174,64105.0,64096.0,0.156014]
["bitfinex","BTCUSD",1721236507063,0.15647479,64114.0,64094.0,0.063]
["bitfinex","BTCUSD",1721236507064,0.0793,64114.0,64094.0,0.063]
["bitfinex","BTCUSD",1721236507273,0.002794,64113.0,64105.0,0.311986]
["bitfinex","BTCUSD",1721236507472,0.311929,64118.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721236507473,0.155973,64114.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721236507671,0.155973,64114.0,64102.0,0.312]
["bitfinex","BTCUSD",1721236507672,0.311929,64118.0,64109.0,0.311967]
["bitfinex","BTCUSD",1721236507974,0.32025,64122.0,64102.0,0.312]
["bitfinex","BTCUSD",1721236507975,0.00834,64122.0,64113.0,0.0796]
["bitfinex","BTCUSD",1721236508178,0.00834,64122.0,64115.0,0.311938]
["bitfinex","BTCUSD",1721236508373,0.00834,64122.0,64113.0,0.09509008]
["bitfinex","BTCUSD",1721236508374,0.00834,64122.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721236508577,0.311913,64121.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721236508896,0.006,64118.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236509251,0.006,64118.0,64116.0,0.155965]
["bitfinex","BTCUSD",1721236509381,0.164294,64122.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236509382,0.311936,64116.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236509747,0.311915,64120.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236509967,0.15596,64119.0,64113.0,0.17146308]
["bitfinex","BTCUSD",1721236510169,0.155963,64118.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236510342,0.155958,64120.0,64114.0,0.15597]
["bitfinex","BTCUSD",1721236510542,0.25596,64119.0,64113.0,0.17146408]
["bitfinex","BTCUSD",1721236510860,0.001,64116.0,64113.0,0.17146408]
["bitfinex","BTCUSD",1721236511099,0.25596,64119.0,64113.0,0.17146408]
["bitfinex","BTCUSD",1721236511305,0.25896,64119.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721236511498,0.002,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721236511778,0.157968,64116.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236511978,0.467916,64114.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236512394,1.34618574,64114.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236512555,1.41208574,64114.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236512756,1.72402974,64114.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236512940,1.41208574,64114.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236513141,1.34618574,64114.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236513587,0.87986,64114.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236513991,1.34618574,64114.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236514191,1.37818574,64114.0,64113.0,0.01649008]
["bitfinex","BTCUSD",1721236514395,1.45958574,64114.0,64113.0,0.01649008]
["bitfinex","BTCUSD",1721236514575,1.78552974,64114.0,64113.0,0.01749008]
["bitfinex","BTCUSD",1721236514943,1.93087931,64114.0,64113.0,0.01649008]
["bitfinex","BTCUSD",1721236515145,1.76252974,64114.0,64113.0,0.01549008]
["bitfinex","BTCUSD",1721236515409,1.76252974,64114.0,64113.0,0.01649008]
["bitfinex","BTCUSD",1721236515560,1.82652974,64114.0,64113.0,0.01649008]
["bitfinex","BTCUSD",1721236515762,2.20357374,64114.0,64113.0,8e-08]
["bitfinex","BTCUSD",1721236516022,0.156059,64078.0,64077.0,0.0829]
["bitfinex","BTCUSD",1721236516195,0.156059,64078.0,64076.0,0.0615]
["bitfinex","BTCUSD",1721236516196,0.468186,64077.0,64076.0,0.0615]
["bitfinex","BTCUSD",1721236516801,0.312132,64076.0,64070.0,0.0665]
["bitfinex","BTCUSD",1721236517103,0.312096,64083.0,64071.0,0.156076]
["bitfinex","BTCUSD",1721236517298,0.312111,64080.0,64074.0,0.156069]
["bitfinex","BTCUSD",1721236517566,0.1,64095.0,64074.0,0.00312133]
["bitfinex","BTCUSD",1721236517765,0.312026,64098.0,64074.0,0.00312133]
["bitfinex","BTCUSD",1721236517766,0.156041,64086.0,64081.0,0.156052]
["bitfinex","BTCUSD",1721236518136,0.1,64085.0,64081.0,0.156052]
["bitfinex","BTCUSD",1721236518466,0.1,64085.0,64079.0,0.156056]
["bitfinex","BTCUSD",1721236518575,0.46642274,64094.0,64076.0,0.001]
["bitfinex","BTCUSD",1721236518576,0.312056,64091.0,64076.0,0.001]
["bitfinex","BTCUSD",1721236518798,0.156029,64091.0,64083.0,0.0665]
["bitfinex","BTCUSD",1721236519162,0.312049,64093.0,64083.0,0.0665]
["bitfinex","BTCUSD",1721236519163,0.156026,64092.0,64087.0,0.156036]
["bitfinex","BTCUSD",1721236519568,0.05,64114.0,64084.0,0.312085]
["bitfinex","BTCUSD",1721236519569,0.156011,64098.0,64093.0,0.156022]
["bitfinex","BTCUSD",1721236519740,0.0645,64110.0,64093.0,0.156022]
["bitfinex","BTCUSD",1721236519741,0.1398,64118.0,64098.0,0.0665]
["bitfinex","BTCUSD",1721236519944,0.311954,64112.0,64099.0,0.00311986]
["bitfinex","BTCUSD",1721236520147,0.311954,64112.0,64102.0,0.311998]
["bitfinex","BTCUSD",1721236520359,0.467916,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236520933,0.77986,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236521135,1.091807,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236521325,1.24618874,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236521551,1.34618874,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236522311,1.65813574,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236522508,1.67213574,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236522711,1.36018874,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236523114,1.37418874,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236524065,1.68613574,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236524867,1.37418874,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236526056,0.183972,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236526231,0.028,64114.0,64113.0,0.6664]
["bitfinex","BTCUSD",1721236527435,0.028,64114.0,64113.0,0.900174]
["bitfinex","BTCUSD",1721236527639,0.028,64114.0,64113.0,1.212123]
["bitfinex","BTCUSD",1721236527870,0.028,64114.0,64113.0,1.524072]
["bitfinex","BTCUSD",1721236528579,0.014,64114.0,64113.0,1.523072]
["bitfinex","BTCUSD",1721236528726,0.028,64114.0,64113.0,1.524072]
["bitfinex","BTCUSD",1721236528945,0.028,64114.0,64113.0,0.7442]
["bitfinex","BTCUSD",1721236529340,0.028,64114.0,64113.0,0.900174]
["bitfinex","BTCUSD",1721236529539,0.028,64114.0,64113.0,1.212123]
["bitfinex","BTCUSD",1721236529765,0.028,64114.0,64113.0,1.524072]
["bitfinex","BTCUSD",1721236530105,0.028,64114.0,64113.0,1.212123]
["bitfinex","BTCUSD",1721236530106,0.014,64114.0,64113.0,1.212123]
["bitfinex","BTCUSD",1721236530819,0.025,64114.0,64113.0,1.213123]
["bitfinex","BTCUSD",1721236531026,0.037,64114.0,64113.0,1.214123]
["bitfinex","BTCUSD",1721236531274,0.037,64114.0,64113.0,1.526072]
["bitfinex","BTCUSD",1721236531907,0.011,64114.0,64113.0,1.212123]
["bitfinex","BTCUSD",1721236532305,0.155962,64118.0,64114.0,0.155972]
["bitfinex","BTCUSD",1721236532704,0.155962,64118.0,64113.0,0.7442]
["bitfinex","BTCUSD",1721236532942,0.155958,64120.0,64114.0,0.311942]
["bitfinex","BTCUSD",1721236533319,0.155955,64121.0,64116.0,0.155966]
["bitfinex","BTCUSD",1721236533582,0.00834,64122.0,64118.0,0.15596]
["bitfinex","BTCUSD",1721236534252,0.00834,64122.0,64114.0,0.311942]
["bitfinex","BTCUSD",1721236534460,0.155957,64120.0,64116.0,0.155965]
["bitfinex","BTCUSD",1721236535042,0.155957,64120.0,64118.0,0.001]
["bitfinex","BTCUSD",1721236535458,0.002,64121.0,64117.0,0.155962]
["bitfinex","BTCUSD",1721236535827,0.004,64120.0,64117.0,0.155962]
["bitfinex","BTCUSD",1721236536224,0.004,64120.0,64113.0,0.7432]
["bitfinex","BTCUSD",1721236536225,0.004,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1721236536628,0.005,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1721236537132,0.004,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1721236537552,0.005,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1721236537749,0.00834,64122.0,64119.0,0.15596]
["bitfinex","BTCUSD",1721236537978,0.00834,64122.0,64118.0,0.311921]
["bitfinex","BTCUSD",1721236538177,0.001,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1721236538377,0.00183,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1721236538776,0.00183,64120.0,64119.0,0.46788]
["bitfinex","BTCUSD",1721236539025,0.00183,64120.0,64119.0,0.46888]
["bitfinex","BTCUSD",1721236539222,0.00183,64120.0,64119.0,0.7808]
["bitfinex","BTCUSD",1721236539432,0.00083,64120.0,64119.0,1.09272]
["bitfinex","BTCUSD",1721236539632,0.00083,64120.0,64119.0,1.72041142]
["bitfinex","BTCUSD",1721236540054,0.01134,64122.0,64121.0,1.091685]
["bitfinex","BTCUSD",1721236540261,0.01134,64122.0,64121.0,1.37557642]
["bitfinex","BTCUSD",1721236540490,0.01134,64122.0,64121.0,1.44037642]
["bitfinex","BTCUSD",1721236541070,0.00834,64122.0,64121.0,1.44037642]
["bitfinex","BTCUSD",1721236541486,0.01134,64122.0,64121.0,1.44035839]
["bitfinex","BTCUSD",1721236541687,0.01134,64122.0,64121.0,1.44135839]
["bitfinex","BTCUSD",1721236541688,0.01734,64122.0,64121.0,1.44135839]
["bitfinex","BTCUSD",1721236542093,0.01734,64122.0,64121.0,0.81753839]
["bitfinex","BTCUSD",1721236542413,0.01134,64122.0,64121.0,1.12844839]
["bitfinex","BTCUSD",1721236542632,0.01134,64122.0,64121.0,0.19529165]
["bitfinex","BTCUSD",1721236542633,0.00834,64122.0,64121.0,0.19529165]
["bitfinex","BTCUSD",1721236542911,0.00834,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1721236542912,0.788102,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1721236543121,0.94248374,64122.0,64121.0,0.005]
["bitfinex","BTCUSD",1721236543335,1.25438874,64122.0,64121.0,0.005]
["bitfinex","BTCUSD",1721236543746,1.100007,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1721236543972,0.155965,64117.0,64113.0,0.755974]
["bitfinex","BTCUSD",1721236544224,0.155972,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236544650,1.03424174,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236544885,1.66512639,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236545096,1.35318239,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236545310,1.35318239,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236545710,1.35318239,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236545944,1.66512639,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236546071,1.67712639,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236546296,1.36518239,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236547412,1.37918239,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236547665,0.18896865,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236547877,0.81285665,64114.0,64113.0,0.663]
["bitfinex","BTCUSD",1721236548734,0.81285665,64114.0,64113.0,0.662]
["bitfinex","BTCUSD",1721236548735,0.80085665,64114.0,64113.0,0.662]
["bitfinex","BTCUSD",1721236549049,0.47491265,64114.0,64113.0,0.662]
["bitfinex","BTCUSD",1721236549250,0.47891265,64114.0,64113.0,0.662]
["bitfinex","BTCUSD",1721236549577,0.48591265,64114.0,64113.0,0.663]
["bitfinex","BTCUSD",1721236550205,0.48591265,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236550206,0.79785665,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236550627,0.48591265,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236551243,0.01799665,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236552257,0.17396865,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236552896,0.01799665,64114.0,64113.0,0.601]
["bitfinex","BTCUSD",1721236553915,0.01799665,64114.0,64113.0,1.380872]
["bitfinex","BTCUSD",1721236554223,0.011,64114.0,64113.0,2.19170274]
["bitfinex","BTCUSD",1721236554462,0.011,64114.0,64113.0,2.45191511]
["bitfinex","BTCUSD",1721236554712,0.011,64114.0,64113.0,2.71386411]
["bitfinex","BTCUSD",1721236554982,0.004,64114.0,64113.0,2.71286411]
["bitfinex","BTCUSD",1721236555219,0.004,64114.0,64113.0,2.71285207]
["bitfinex","BTCUSD",1721236555484,0.011,64114.0,64113.0,2.71385207]
["bitfinex","BTCUSD",1721236555978,0.00834,64122.0,64121.0,0.779775]
["bitfinex","BTCUSD",1721236556263,0.00834,64122.0,64121.0,1.06365707]
["bitfinex","BTCUSD",1721236556733,0.00834,64122.0,64121.0,1.06365673]
["bitfinex","BTCUSD",1721236556883,0.00834,64122.0,64121.0,0.90927499]
["bitfinex","BTCUSD",1721236558053,0.165292,64122.0,64121.0,0.004]
["bitfinex","BTCUSD",1721236558208,0.00934,64122.0,64121.0,0.004]
["bitfinex","BTCUSD",1721236558603,0.00934,64122.0,64121.0,0.009]
["bitfinex","BTCUSD",1721236559103,0.00934,64122.0,64121.0,0.008]
["bitfinex","BTCUSD",1721236559104,0.01034,64122.0,64121.0,0.008]
["bitfinex","BTCUSD",1721236559536,0.00834,64122.0,64119.0,0.155959]
["bitfinex","BTCUSD",1721236559763,0.00834,64122.0,64113.0,1.057145]
["bitfinex","BTCUSD",1721236559764,0.00934,64122.0,64113.0,1.057145]
["bitfinex","BTCUSD",1721236559995,0.00934,64122.0,64114.0,0.12951213]
["bitfinex","BTCUSD",1721236559996,0.155969,64115.0,64114.0,0.12951213]
["bitfinex","BTCUSD",1721236560211,0.155969,64115.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236560212,0.155972,64115.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236560413,0.00934,64122.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236560414,0.155972,64114.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236561214,0.00934,64122.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236561391,0.155961,64119.0,64115.0,0.155968]
["bitfinex","BTCUSD",1721236562278,0.155961,64119.0,64113.0,0.911946]
["bitfinex","BTCUSD",1721236562279,0.155963,64118.0,64113.0,0.755972]
["bitfinex","BTCUSD",1721236562502,0.155964,64118.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721236563321,0.311921,64119.0,64113.0,0.756974]
["bitfinex","BTCUSD",1721236563322,0.155965,64117.0,64113.0,0.756974]
["bitfinex","BTCUSD",1721236563458,0.311926,64118.0,64113.0,0.756974]
["bitfinex","BTCUSD",1721236563658,0.311921,64119.0,64113.0,0.756974]
["bitfinex","BTCUSD",1721236563976,0.155966,64117.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721236564156,0.155962,64118.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721236564361,0.007,64118.0,64114.0,0.001]
["bitfinex","BTCUSD",1721236564760,0.004,64118.0,64113.0,0.6]
["bitfinex","BTCUSD",1721236564962,0.155965,64117.0,64114.0,0.01]
["bitfinex","BTCUSD",1721236565182,0.006,64117.0,64114.0,0.166971]
["bitfinex","BTCUSD",1721236565611,0.006,64117.0,64115.0,0.155967]
["bitfinex","BTCUSD",1721236565984,0.006,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721236566217,0.006,64117.0,64116.0,0.467901]
["bitfinex","BTCUSD",1721236566621,0.004,64118.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721236566960,0.155966,64117.0,64114.0,0.01]
["bitfinex","BTCUSD",1721236567652,0.155969,64115.0,64114.0,0.01]
["bitfinex","BTCUSD",1721236567862,1.091786,64115.0,64114.0,0.01]
["bitfinex","BTCUSD",1721236568022,1.154286,64115.0,64114.0,0.01]
["bitfinex","BTCUSD",1721236568625,1.30866774,64115.0,64114.0,0.01]
["bitfinex","BTCUSD",1721236568825,1.72060674,64115.0,64114.0,0.01]
["bitfinex","BTCUSD",1721236569024,1.72060674,64115.0,64114.0,0.011]
["bitfinex","BTCUSD",1721236569432,2.10783176,64115.0,64114.0,0.011]
["bitfinex","BTCUSD",1721236569633,2.51569927,64115.0,64114.0,0.011]
["bitfinex","BTCUSD",1721236569835,2.51515873,64115.0,64114.0,0.011]
["bitfinex","BTCUSD",1721236570004,2.47028517,64115.0,64114.0,0.011]
["bitfinex","BTCUSD",1721236570234,2.47928517,64115.0,64114.0,0.011]
["bitfinex","BTCUSD",1721236570437,2.52450981,64115.0,64114.0,0.011]
["bitfinex","BTCUSD",1721236570552,2.398727,64115.0,64114.0,0.011]
["bitfinex","BTCUSD",1721236570797,1.88384784,64115.0,64114.0,0.011]
["bitfinex","BTCUSD",1721236570996,1.89790762,64115.0,64114.0,0.011]
["bitfinex","BTCUSD",1721236571206,1.90968005,64115.0,64114.0,0.011913]
["bitfinex","BTCUSD",1721236571430,1.46595376,64115.0,64114.0,0.011913]
["bitfinex","BTCUSD",1721236571654,0.9653281,64115.0,64114.0,0.011913]
["bitfinex","BTCUSD",1721236571879,0.9653281,64115.0,64114.0,0.010913]
["bitfinex","BTCUSD",1721236571880,0.169969,64115.0,64114.0,0.010913]
["bitfinex","BTCUSD",1721236572304,0.028,64115.0,64114.0,0.540829]
["bitfinex","BTCUSD",1721236572507,0.028,64115.0,64114.0,0.167885]
["bitfinex","BTCUSD",1721236572729,1.03742874,64115.0,64114.0,0.011913]
["bitfinex","BTCUSD",1721236572936,1.33536774,64115.0,64114.0,0.010913]
["bitfinex","BTCUSD",1721236573177,1.67293638,64115.0,64114.0,0.010913]
["bitfinex","BTCUSD",1721236573324,1.67293638,64115.0,64114.0,0.011913]
["bitfinex","BTCUSD",1721236573529,1.68693638,64115.0,64114.0,0.011913]
["bitfinex","BTCUSD",1721236573695,1.67293638,64115.0,64114.0,0.010913]
["bitfinex","BTCUSD",1721236573895,1.77293638,64115.0,64114.0,0.010913]
["bitfinex","BTCUSD",1721236574103,1.091804,64114.0,64113.0,0.01091124]
["bitfinex","BTCUSD",1721236574296,1.68375938,64114.0,64113.0,0.01091124]
["bitfinex","BTCUSD",1721236575545,1.65812974,64114.0,64113.0,0.01091124]
["bitfinex","BTCUSD",1721236576374,1.65812974,64114.0,64113.0,0.01191124]
["bitfinex","BTCUSD",1721236576375,1.67212974,64114.0,64113.0,0.01191124]
["bitfinex","BTCUSD",1721236576571,1.68612974,64114.0,64113.0,0.01191124]
["bitfinex","BTCUSD",1721236576745,0.90786,64114.0,64113.0,0.01191124]
["bitfinex","BTCUSD",1721236577424,1.219804,64114.0,64113.0,0.01191124]
["bitfinex","BTCUSD",1721236577638,0.90786,64114.0,64113.0,0.01191124]
["bitfinex","BTCUSD",1721236577844,0.283972,64114.0,64113.0,0.01191124]
["bitfinex","BTCUSD",1721236578044,0.028,64114.0,64113.0,0.01191124]
["bitfinex","BTCUSD",1721236578351,0.028,64114.0,64113.0,0.94616498]
["bitfinex","BTCUSD",1721236578519,0.028,64114.0,64113.0,1.40061398]
["bitfinex","BTCUSD",1721236578693,0.00834,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1721236578907,0.00834,64122.0,64121.0,0.779775]
["bitfinex","BTCUSD",1721236580504,0.00834,64122.0,64121.0,1.30886674]
["bitfinex","BTCUSD",1721236580704,0.00834,64122.0,64121.0,1.38916674]
["bitfinex","BTCUSD",1721236581317,0.00834,64122.0,64121.0,0.76534674]
["bitfinex","BTCUSD",1721236581527,0.789102,64122.0,64121.0,0.003]
["bitfinex","BTCUSD",1721236582320,0.789102,64122.0,64121.0,0.008]
["bitfinex","BTCUSD",1721236582321,1.201011,64122.0,64121.0,0.008]
["bitfinex","BTCUSD",1721236583105,1.200011,64122.0,64121.0,0.005]
["bitfinex","BTCUSD",1721236583324,0.467916,64114.0,64113.0,0.01091124]
["bitfinex","BTCUSD",1721236584288,0.467891,64118.0,64113.0,0.01091124]
["bitfinex","BTCUSD",1721236584495,0.155955,64121.0,64116.0,0.155965]
["bitfinex","BTCUSD",1721236584733,0.002794,64120.0,64115.0,0.311936]
["bitfinex","BTCUSD",1721236585040,0.158753,64120.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721236585243,0.155959,64120.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721236585868,0.155955,64121.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721236586475,0.10834,64122.0,64113.0,0.32285724]
["bitfinex","BTCUSD",1721236586476,0.004,64118.0,64117.0,0.467893]
["bitfinex","BTCUSD",1721236586899,0.004,64118.0,64117.0,1.08040374]
["bitfinex","BTCUSD",1721236587063,0.004,64118.0,64117.0,1.67313274]
["bitfinex","BTCUSD",1721236587206,0.004,64118.0,64117.0,1.80263237]
["bitfinex","BTCUSD",1721236587406,0.008,64121.0,64120.0,1.091702]
["bitfinex","BTCUSD",1721236587610,0.008,64121.0,64120.0,1.24608374]
["bitfinex","BTCUSD",1721236587814,0.00084,64126.0,64125.0,1.091615]
["bitfinex","BTCUSD",1721236588037,0.00084,64126.0,64125.0,1.59029674]
["bitfinex","BTCUSD",1721236589898,0.00084,64126.0,64125.0,1.59729674]
["bitfinex","BTCUSD",1721236590327,0.00084,64126.0,64125.0,2.03958674]
["bitfinex","BTCUSD",1721236590502,0.00084,64126.0,64125.0,2.06258674]
["bitfinex","BTCUSD",1721236590876,0.00834,64144.0,64143.0,0.467704]
["bitfinex","BTCUSD",1721236591227,0.00834,64144.0,64143.0,1.23241]
["bitfinex","BTCUSD",1721236592339,0.00834,64144.0,64143.0,1.38679174]
["bitfinex","BTCUSD",1721236592987,0.00834,64144.0,64143.0,1.69859474]
["bitfinex","BTCUSD",1721236593183,0.002794,64158.0,64157.0,0.779337]
["bitfinex","BTCUSD",1721236593435,0.155851,64164.0,64160.0,0.15586]
["bitfinex","BTCUSD",1721236594611,0.155851,64164.0,64158.0,0.311729]
["bitfinex","BTCUSD",1721236594612,0.155848,64166.0,64161.0,0.155857]
["bitfinex","BTCUSD",1721236594777,0.31169,64167.0,64161.0,0.155857]
["bitfinex","BTCUSD",1721236594778,0.155848,64165.0,64161.0,0.155857]
["bitfinex","BTCUSD",1721236594950,0.311662,64172.0,64164.0,0.155849]
["bitfinex","BTCUSD",1721236594951,0.311672,64170.0,64164.0,0.155849]
["bitfinex","BTCUSD",1721236595160,0.1,64171.0,64160.0,0.0822]
["bitfinex","BTCUSD",1721236595336,0.15584,64169.0,64164.0,0.155849]
["bitfinex","BTCUSD",1721236595544,0.1,64171.0,64164.0,0.155849]
["bitfinex","BTCUSD",1721236595545,0.155841,64168.0,64164.0,0.155849]
["bitfinex","BTCUSD",1721236596215,0.17717479,64171.0,64165.0,0.155847]
["bitfinex","BTCUSD",1721236596365,0.004,64166.0,64165.0,0.155847]
["bitfinex","BTCUSD",1721236596568,0.004,64166.0,64165.0,0.779239]
["bitfinex","BTCUSD",1721236596769,0.311647,64175.0,64167.0,0.155841]
["bitfinex","BTCUSD",1721236597039,0.004,64168.0,64167.0,0.467524]
["bitfinex","BTCUSD",1721236598473,0.004,64168.0,64167.0,0.155841]
["bitfinex","BTCUSD",1721236598679,0.004,64168.0,64167.0,0.156841]
["bitfinex","BTCUSD",1721236599124,0.004,64168.0,64167.0,0.155841]
["bitfinex","BTCUSD",1721236599647,0.155834,64171.0,64167.0,0.156841]
["bitfinex","BTCUSD",1721236599842,0.004,64168.0,64167.0,0.156841]
["bitfinex","BTCUSD",1721236600139,0.004,64168.0,64167.0,0.468527]
["bitfinex","BTCUSD",1721236600568,0.155824,64175.0,64171.0,0.155833]
["bitfinex","BTCUSD",1721236600734,0.155826,64174.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721236600970,0.004,64171.0,64168.0,0.155838]
["bitfinex","BTCUSD",1721236601529,0.00835,64191.0,64170.0,0.15438174]
["bitfinex","BTCUSD",1721236601730,0.00835,64191.0,64177.0,1.229433]
["bitfinex","BTCUSD",1721236602002,0.00835,64191.0,64177.0,1.66461474]
["bitfinex","BTCUSD",1721236603131,0.00835,64191.0,64177.0,0.76053874]
["bitfinex","BTCUSD",1721236603333,0.311583,64189.0,64177.0,0.76053874]
["bitfinex","BTCUSD",1721236603537,0.155793,64188.0,64177.0,1.07917674]
["bitfinex","BTCUSD",1721236603740,0.155793,64188.0,64177.0,0.222819]
["bitfinex","BTCUSD",1721236603741,0.155805,64183.0,64177.0,0.222819]
["bitfinex","BTCUSD",1721236603942,0.319945,64186.0,64177.0,0.007]
["bitfinex","BTCUSD",1721236604149,0.00835,64186.0,64177.0,1.22127674]
["bitfinex","BTCUSD",1721236604347,0.00835,64186.0,64177.0,1.54391474]
["bitfinex","BTCUSD",1721236604869,0.00835,64186.0,64177.0,1.53691474]
["bitfinex","BTCUSD",1721236606224,0.00835,64186.0,64177.0,1.54391474]
["bitfinex","BTCUSD",1721236607595,0.00835,64186.0,64177.0,1.99305274]
["bitfinex","BTCUSD",1721236607964,0.00835,64186.0,64177.0,2.04305274]
["bitfinex","BTCUSD",1721236608160,0.00835,64186.0,64177.0,2.01605274]
["bitfinex","BTCUSD",1721236608362,0.00835,64186.0,64178.0,0.467449]
["bitfinex","BTCUSD",1721236608601,0.00835,64186.0,64178.0,1.55672974]
["bitfinex","BTCUSD",1721236608801,0.00835,64186.0,64178.0,1.57972974]
["bitfinex","BTCUSD",1721236609202,0.00835,64186.0,64178.0,1.62321051]
["bitfinex","BTCUSD",1721236609381,0.00835,64186.0,64178.0,1.67067144]
["bitfinex","BTCUSD",1721236609585,0.00835,64186.0,64178.0,1.67567144]
["bitfinex","BTCUSD",1721236609990,0.00835,64186.0,64178.0,1.68567144]
["bitfinex","BTCUSD",1721236610736,0.00835,64186.0,64178.0,1.62821051]
["bitfinex","BTCUSD",1721236610954,0.00835,64186.0,64179.0,0.0766]
["bitfinex","BTCUSD",1721236611139,0.00835,64191.0,64190.0,0.355787]
["bitfinex","BTCUSD",1721236611342,0.00835,64191.0,64190.0,1.24561874]
["bitfinex","BTCUSD",1721236611539,0.00835,64191.0,64190.0,1.9868771]
["bitfinex","BTCUSD",1721236611842,0.002794,64213.0,64198.0,0.84114]
["bitfinex","BTCUSD",1721236612043,0.002794,64213.0,64198.0,1.68924117]
["bitfinex","BTCUSD",1721236612282,0.002794,64213.0,64198.0,2.1441021]
["bitfinex","BTCUSD",1721236612474,0.082,64223.0,64198.0,2.1441021]
["bitfinex","BTCUSD",1721236612475,0.002794,64222.0,64202.0,1.090306]
["bitfinex","BTCUSD",1721236612682,0.002794,64222.0,64202.0,1.57920374]
["bitfinex","BTCUSD",1721236612889,0.158505,64222.0,64202.0,1.6743121]
["bitfinex","BTCUSD",1721236613085,0.002794,64221.0,64202.0,1.6743121]
["bitfinex","BTCUSD",1721236613628,0.158506,64221.0,64202.0,1.6743121]
["bitfinex","BTCUSD",1721236613775,0.002794,64220.0,64202.0,1.6743121]
["bitfinex","BTCUSD",1721236614156,0.002794,64220.0,64202.0,1.6883121]
["bitfinex","BTCUSD",1721236614569,0.155731,64214.0,64202.0,1.25868774]
["bitfinex","BTCUSD",1721236614746,0.155727,64215.0,64202.0,1.25868774]
["bitfinex","BTCUSD",1721236615122,0.311443,64218.0,64202.0,0.79279]
["bitfinex","BTCUSD",1721236615323,0.07717479,64219.0,64202.0,0.79279]
["bitfinex","BTCUSD",1721236615324,0.155735,64212.0,64202.0,0.94717174]
["bitfinex","BTCUSD",1721236615582,0.155735,64212.0,64202.0,0.96117174]
["bitfinex","BTCUSD",1721236615977,0.311485,64209.0,64202.0,0.183758]
["bitfinex","BTCUSD",1721236616205,0.083,64207.0,64202.0,0.014]
["bitfinex","BTCUSD",1721236616408,0.238747,64207.0,64202.0,0.180758]
["bitfinex","BTCUSD",1721236616609,0.083,64207.0,64202.0,0.492274]
["bitfinex","BTCUSD",1721236616839,0.238747,64207.0,64202.0,0.180758]
["bitfinex","BTCUSD",1721236617045,0.00067978,64203.0,64202.0,0.492274]
["bitfinex","BTCUSD",1721236617216,0.00067978,64203.0,64202.0,0.180758]
["bitfinex","BTCUSD",1721236617418,0.00067978,64203.0,64202.0,0.478274]
["bitfinex","BTCUSD",1721236617712,0.00067978,64203.0,64202.0,0.481274]
["bitfinex","BTCUSD",1721236617910,0.00067978,64203.0,64202.0,0.467274]
["bitfinex","BTCUSD",1721236618134,0.00067978,64203.0,64202.0,0.471274]
["bitfinex","BTCUSD",1721236618276,0.00067978,64203.0,64202.0,0.159758]
["bitfinex","BTCUSD",1721236618634,0.00067978,64203.0,64202.0,0.161758]
["bitfinex","BTCUSD",1721236618843,0.00067978,64203.0,64202.0,0.163758]
["bitfinex","BTCUSD",1721236620270,0.46794578,64203.0,64202.0,0.008]
["bitfinex","BTCUSD",1721236620479,0.77945678,64203.0,64202.0,0.008]
["bitfinex","BTCUSD",1721236621213,0.77945678,64203.0,64202.0,0.006]
["bitfinex","BTCUSD",1721236621493,0.00067978,64203.0,64199.0,0.2808]
["bitfinex","BTCUSD",1721236621647,0.00067978,64203.0,64202.0,0.467274]
["bitfinex","BTCUSD",1721236621855,0.00167978,64203.0,64202.0,0.93317174]
["bitfinex","BTCUSD",1721236622383,0.00167978,64203.0,64202.0,0.31013974]
["bitfinex","BTCUSD",1721236622580,0.00167978,64203.0,64202.0,0.62165574]
["bitfinex","BTCUSD",1721236622785,0.00067978,64203.0,64202.0,0.155758]
["bitfinex","BTCUSD",1721236622941,0.00067978,64203.0,64202.0,0.159758]
["bitfinex","BTCUSD",1721236623142,0.77945678,64203.0,64202.0,0.004]
["bitfinex","BTCUSD",1721236623339,1.09096778,64203.0,64202.0,0.004]
["bitfinex","BTCUSD",1721236623569,1.23186778,64203.0,64202.0,0.004]
["bitfinex","BTCUSD",1721236623767,1.38624952,64203.0,64202.0,0.004]
["bitfinex","BTCUSD",1721236623968,1.48624952,64203.0,64202.0,0.004]
["bitfinex","BTCUSD",1721236624191,0.15579,64189.0,64185.0,0.155799]
["bitfinex","BTCUSD",1721236624572,0.311553,64195.0,64184.0,0.311603]
["bitfinex","BTCUSD",1721236624756,0.155786,64191.0,64186.0,0.155796]
["bitfinex","BTCUSD",1721236624954,0.311553,64195.0,64186.0,0.155796]
["bitfinex","BTCUSD",1721236624955,0.311553,64195.0,64190.0,0.155787]
["bitfinex","BTCUSD",1721236625155,0.155779,64194.0,64190.0,0.155787]
["bitfinex","BTCUSD",1721236625359,0.311541,64197.0,64192.0,0.155782]
["bitfinex","BTCUSD",1721236625557,0.311541,64197.0,64188.0,0.311581]
["bitfinex","BTCUSD",1721236625558,0.155773,64196.0,64193.0,0.15578]
["bitfinex","BTCUSD",1721236625949,0.155778,64194.0,64188.0,0.311582]
["bitfinex","BTCUSD",1721236626317,0.155778,64194.0,64190.0,0.155786]
["bitfinex","BTCUSD",1721236626639,0.155778,64194.0,64188.0,0.15579]
["bitfinex","BTCUSD",1721236626640,0.311558,64194.0,64188.0,0.15579]
["bitfinex","BTCUSD",1721236626888,0.311553,64195.0,64187.0,0.155794]
["bitfinex","BTCUSD",1721236627084,0.311553,64195.0,64185.0,0.317598]
["bitfinex","BTCUSD",1721236627085,0.155797,64186.0,64185.0,0.006]
["bitfinex","BTCUSD",1721236627302,0.855585,64186.0,64185.0,0.006]
["bitfinex","BTCUSD",1721236627537,0.311657,64174.0,64165.0,0.311693]
["bitfinex","BTCUSD",1721236627739,0.1766,64186.0,64162.0,0.0607]
["bitfinex","BTCUSD",1721236627740,0.4662,64181.0,64166.0,0.28378326]
["bitfinex","BTCUSD",1721236627861,0.155817,64178.0,64167.0,0.12940152]
["bitfinex","BTCUSD",1721236628063,0.002794,64177.0,64168.0,0.28378316]
["bitfinex","BTCUSD",1721236628264,0.0072287,64177.0,64176.0,0.155819]
["bitfinex","BTCUSD",1721236628464,0.4662,64181.0,64176.0,0.28377611]
["bitfinex","BTCUSD",1721236628700,0.155815,64179.0,64177.0,0.12939437]
["bitfinex","BTCUSD",1721236628900,0.4662,64181.0,64173.0,0.311653]
["bitfinex","BTCUSD",1721236629102,0.00264954,64180.0,64174.0,0.28689696]
["bitfinex","BTCUSD",1721236629302,0.4662,64181.0,64180.0,0.155811]
["bitfinex","BTCUSD",1721236629475,0.238182,64192.0,64180.0,0.155811]
["bitfinex","BTCUSD",1721236629476,0.15843754,64190.0,64186.0,0.155795]
["bitfinex","BTCUSD",1721236629677,0.155792,64188.0,64184.0,0.1558]
["bitfinex","BTCUSD",1721236630132,0.155795,64187.0,64183.0,0.155804]
["bitfinex","BTCUSD",1721236630550,0.860166,64192.0,64183.0,0.311608]
["bitfinex","BTCUSD",1721236630753,0.15843454,64191.0,64187.0,0.155794]
["bitfinex","BTCUSD",1721236630899,0.155785,64191.0,64187.0,0.155794]
["bitfinex","BTCUSD",1721236631103,0.004,64188.0,64187.0,0.155794]
["bitfinex","BTCUSD",1721236631528,0.004,64188.0,64187.0,0.28517273]
["bitfinex","BTCUSD",1721236631726,0.00264954,64191.0,64187.0,0.12937873]
["bitfinex","BTCUSD",1721236631931,0.155789,64190.0,64188.0,0.12937873]
["bitfinex","BTCUSD",1721236632087,0.155789,64190.0,64187.0,0.001]
["bitfinex","BTCUSD",1721236632288,0.004,64191.0,64187.0,0.001]
["bitfinex","BTCUSD",1721236632514,0.004,64191.0,64190.0,0.311575]
["bitfinex","BTCUSD",1721236632724,0.004,64191.0,64190.0,0.93331874]
["bitfinex","BTCUSD",1721236632924,0.004,64191.0,64190.0,1.43966523]
["bitfinex","BTCUSD",1721236633146,0.004,64191.0,64190.0,1.12809023]
["bitfinex","BTCUSD",1721236633345,0.00264954,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721236633555,0.00067978,64203.0,64199.0,0.12937149]
["bitfinex","BTCUSD",1721236633768,0.155762,64201.0,64196.0,0.155771]
["bitfinex","BTCUSD",1721236633966,0.00264954,64200.0,64197.0,0.12936082]
["bitfinex","BTCUSD",1721236634199,0.311524,64201.0,64187.0,0.311588]
["bitfinex","BTCUSD",1721236634418,0.00067978,64203.0,64188.0,0.12936068]
["bitfinex","BTCUSD",1721236634419,0.155786,64191.0,64188.0,0.12936068]
["bitfinex","BTCUSD",1721236634572,0.155786,64191.0,64189.0,0.12936068]
["bitfinex","BTCUSD",1721236634900,0.155785,64192.0,64190.0,0.12936598]
["bitfinex","BTCUSD",1721236635052,0.155792,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236635257,0.155781,64193.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721236635479,0.155781,64193.0,64190.0,0.12936739]
["bitfinex","BTCUSD",1721236635682,0.155782,64192.0,64191.0,0.12936739]
["bitfinex","BTCUSD",1721236635841,0.467347,64192.0,64191.0,0.12936739]
["bitfinex","BTCUSD",1721236636042,0.061,64198.0,64191.0,0.12936739]
["bitfinex","BTCUSD",1721236636310,0.155778,64194.0,64192.0,0.12936739]
["bitfinex","BTCUSD",1721236636480,0.061,64198.0,64190.0,0.007]
["bitfinex","BTCUSD",1721236636481,0.155785,64191.0,64190.0,0.007]
["bitfinex","BTCUSD",1721236636681,0.778925,64191.0,64190.0,0.13636776]
["bitfinex","BTCUSD",1721236637008,0.15578,64193.0,64190.0,0.13636776]
["bitfinex","BTCUSD",1721236637150,0.15578,64193.0,64191.0,0.12936776]
["bitfinex","BTCUSD",1721236637355,0.15578,64193.0,64192.0,0.12936846]
["bitfinex","BTCUSD",1721236637664,0.311532,64199.0,64192.0,0.12936846]
["bitfinex","BTCUSD",1721236638040,0.155771,64197.0,64193.0,0.28514746]
["bitfinex","BTCUSD",1721236638245,0.155771,64197.0,64194.0,0.12936846]
["bitfinex","BTCUSD",1721236638395,0.155773,64196.0,64192.0,0.157782]
["bitfinex","BTCUSD",1721236638602,0.155775,64195.0,64193.0,0.12936628]
["bitfinex","BTCUSD",1721236641255,0.00067978,64203.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721236641656,0.00467978,64203.0,64202.0,0.155758]
["bitfinex","BTCUSD",1721236641853,0.00467978,64203.0,64202.0,0.77879]
["bitfinex","BTCUSD",1721236642033,0.00467978,64203.0,64202.0,1.314206]
["bitfinex","BTCUSD",1721236642229,0.00467978,64203.0,64202.0,1.59793187]
["bitfinex","BTCUSD",1721236643058,0.00167978,64203.0,64202.0,1.59793187]
["bitfinex","BTCUSD",1721236643461,0.00167978,64203.0,64202.0,1.46858774]
["bitfinex","BTCUSD",1721236643661,0.00167978,64203.0,64202.0,1.60692054]
["bitfinex","BTCUSD",1721236643864,0.00167978,64203.0,64202.0,1.47758774]
["bitfinex","BTCUSD",1721236644070,0.00167978,64203.0,64202.0,1.6069213]
["bitfinex","BTCUSD",1721236644268,0.00567978,64203.0,64202.0,1.6119213]
["bitfinex","BTCUSD",1721236645185,0.00567978,64203.0,64202.0,1.6119209]
["bitfinex","BTCUSD",1721236645505,0.00567978,64203.0,64202.0,2.0701369]
["bitfinex","BTCUSD",1721236645671,0.00567978,64203.0,64202.0,2.09285203]
["bitfinex","BTCUSD",1721236645872,0.00567978,64203.0,64202.0,1.75833603]
["bitfinex","BTCUSD",1721236646072,0.00567978,64203.0,64202.0,1.14222003]
["bitfinex","BTCUSD",1721236646538,0.00567978,64203.0,64202.0,0.92183736]
["bitfinex","BTCUSD",1721236646860,0.00567978,64203.0,64202.0,0.14333223]
["bitfinex","BTCUSD",1721236647060,0.47294578,64203.0,64202.0,0.014]
["bitfinex","BTCUSD",1721236647173,1.09596778,64203.0,64202.0,0.014]
["bitfinex","BTCUSD",1721236647376,1.17246778,64203.0,64202.0,0.014]
["bitfinex","BTCUSD",1721236647576,1.27246778,64203.0,64202.0,0.014]
["bitfinex","BTCUSD",1721236648017,1.26846778,64203.0,64202.0,0.009]
["bitfinex","BTCUSD",1721236648397,1.27146778,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236648596,1.27246778,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236648962,1.27246778,64203.0,64202.0,0.00071513]
["bitfinex","BTCUSD",1721236649088,0.96095678,64203.0,64202.0,0.00071513]
["bitfinex","BTCUSD",1721236649690,1.27246778,64203.0,64202.0,0.00071513]
["bitfinex","BTCUSD",1721236650312,1.27246778,64203.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236650313,0.155786,64191.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236650516,0.467376,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236650735,0.155792,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236651331,0.00264954,64199.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236651531,0.311549,64196.0,64189.0,0.155788]
["bitfinex","BTCUSD",1721236651777,0.10264954,64199.0,64189.0,0.155788]
["bitfinex","BTCUSD",1721236651778,0.155778,64194.0,64189.0,0.155788]
["bitfinex","BTCUSD",1721236651982,0.155778,64194.0,64190.0,0.155787]
["bitfinex","BTCUSD",1721236652186,0.00264954,64193.0,64192.0,0.155782]
["bitfinex","BTCUSD",1721236652328,0.10264954,64197.0,64192.0,0.155782]
["bitfinex","BTCUSD",1721236652533,0.155775,64195.0,64188.0,0.311584]
["bitfinex","BTCUSD",1721236652752,0.00264954,64194.0,64190.0,0.155786]
["bitfinex","BTCUSD",1721236653735,0.00264954,64194.0,64191.0,0.155784]
["bitfinex","BTCUSD",1721236653923,0.00264954,64195.0,64191.0,0.155784]
["bitfinex","BTCUSD",1721236654345,0.00264954,64195.0,64190.0,0.311571]
["bitfinex","BTCUSD",1721236654569,0.003,64194.0,64191.0,0.15438174]
["bitfinex","BTCUSD",1721236654767,0.003,64194.0,64193.0,0.7789]
["bitfinex","BTCUSD",1721236654993,0.00264954,64199.0,64196.0,0.155771]
["bitfinex","BTCUSD",1721236655109,0.4662,64200.0,64196.0,0.155771]
["bitfinex","BTCUSD",1721236655727,0.4662,64200.0,64197.0,0.15577]
["bitfinex","BTCUSD",1721236655933,0.4662,64200.0,64199.0,0.778827]
["bitfinex","BTCUSD",1721236656387,0.00067978,64203.0,64202.0,0.77879]
["bitfinex","BTCUSD",1721236656875,0.00067978,64203.0,64202.0,1.090306]
["bitfinex","BTCUSD",1721236657080,0.00067978,64203.0,64202.0,0.85759]
["bitfinex","BTCUSD",1721236657274,0.00067978,64203.0,64202.0,1.01197174]
["bitfinex","BTCUSD",1721236657481,0.00067978,64203.0,64202.0,0.467274]
["bitfinex","BTCUSD",1721236657685,0.00067978,64203.0,64202.0,0.155758]
["bitfinex","BTCUSD",1721236657855,0.00067978,64203.0,64197.0,0.311539]
["bitfinex","BTCUSD",1721236657856,0.00067978,64203.0,64196.0,0.0781]
["bitfinex","BTCUSD",1721236658024,0.00067978,64203.0,64202.0,0.156758]
["bitfinex","BTCUSD",1721236658025,0.00667978,64203.0,64202.0,0.156758]
["bitfinex","BTCUSD",1721236658463,0.00167978,64203.0,64202.0,0.163758]
["bitfinex","BTCUSD",1721236658679,0.00167978,64203.0,64202.0,0.008]
["bitfinex","BTCUSD",1721236658850,0.15743478,64203.0,64202.0,0.008]
["bitfinex","BTCUSD",1721236659050,0.15743478,64203.0,64188.0,0.0757]
["bitfinex","BTCUSD",1721236659051,0.155761,64201.0,64197.0,0.15577]
["bitfinex","BTCUSD",1721236659249,0.155761,64201.0,64194.0,0.311551]
["bitfinex","BTCUSD",1721236659250,0.15841454,64200.0,64195.0,0.155773]
["bitfinex","BTCUSD",1721236659451,0.15576,64202.0,64197.0,0.155768]
["bitfinex","BTCUSD",1721236659707,0.31417254,64201.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721236659832,0.31219078,64203.0,64198.0,0.155768]
["bitfinex","BTCUSD",1721236660036,0.31219078,64203.0,64194.0,0.311551]
["bitfinex","BTCUSD",1721236660037,0.311522,64201.0,64194.0,0.311551]
["bitfinex","BTCUSD",1721236660233,0.311522,64201.0,64188.0,0.1375]
["bitfinex","BTCUSD",1721236660234,0.00264954,64200.0,64188.0,0.373382]
["bitfinex","BTCUSD",1721236660437,0.155777,64194.0,64190.0,0.155785]
["bitfinex","BTCUSD",1721236661367,0.155775,64195.0,64191.0,0.155784]
["bitfinex","BTCUSD",1721236661771,0.001,64194.0,64193.0,0.46734]
["bitfinex","BTCUSD",1721236662035,0.001,64194.0,64193.0,0.7789]
["bitfinex","BTCUSD",1721236662254,0.002,64194.0,64193.0,1.22966]
["bitfinex","BTCUSD",1721236662605,0.002,64194.0,64193.0,1.35901053]
["bitfinex","BTCUSD",1721236662606,0.001,64194.0,64193.0,1.35901053]
["bitfinex","BTCUSD",1721236663543,0.001,64195.0,64194.0,0.778887]
["bitfinex","BTCUSD",1721236663729,0.002,64195.0,64194.0,0.90823753]
["bitfinex","BTCUSD",1721236663888,0.002,64195.0,64194.0,1.37417427]
["bitfinex","BTCUSD",1721236664227,0.001,64195.0,64194.0,1.37417427]
["bitfinex","BTCUSD",1721236664794,0.00067978,64203.0,64202.0,0.77879]
["bitfinex","BTCUSD",1721236666220,0.00067978,64203.0,64202.0,0.468274]
["bitfinex","BTCUSD",1721236666774,0.00067978,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236666890,0.00267978,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236668534,0.46994578,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236668904,0.92425678,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236669099,1.33576778,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236669859,1.80166052,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236670269,1.49014952,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236674053,1.80166052,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236674587,1.49014952,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236674763,1.59413788,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236675122,1.83607687,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236675314,1.55626405,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236675517,1.55627183,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236675742,1.64903451,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236675944,1.52456587,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236676106,1.55636053,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236676303,1.52456587,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236677316,1.37018413,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236677668,1.37440558,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236680053,1.3744039,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236680464,1.30478413,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236680717,1.37440442,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236681144,1.52878616,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236681778,1.37440043,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236682356,1.3744014,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236682884,1.52878314,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236683027,1.51610065,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1721236683223,1.090544,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236683448,1.49462574,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236683848,2.01256712,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236684100,1.89657334,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236685096,1.90735022,64188.0,64187.0,0.002913]
["bitfinex","BTCUSD",1721236685297,1.88877327,64188.0,64187.0,0.002913]
["bitfinex","BTCUSD",1721236685500,1.92215663,64188.0,64187.0,0.002913]
["bitfinex","BTCUSD",1721236685692,2.03796421,64188.0,64187.0,0.002913]
["bitfinex","BTCUSD",1721236685887,1.61057263,64188.0,64187.0,0.002913]
["bitfinex","BTCUSD",1721236686131,1.5791938,64188.0,64187.0,0.001913]
["bitfinex","BTCUSD",1721236686334,1.60370587,64188.0,64187.0,0.001913]
["bitfinex","BTCUSD",1721236686534,1.983525,64188.0,64187.0,0.001913]
["bitfinex","BTCUSD",1721236686687,2.0079045,64188.0,64187.0,0.001913]
["bitfinex","BTCUSD",1721236687094,1.969525,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236687298,1.671941,64188.0,64187.0,0.001913]
["bitfinex","BTCUSD",1721236687494,1.59117028,64188.0,64187.0,0.002913]
["bitfinex","BTCUSD",1721236687700,1.52050896,64188.0,64187.0,0.001913]
["bitfinex","BTCUSD",1721236687915,1.42802574,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236688108,1.44202574,64188.0,64187.0,0.001913]
["bitfinex","BTCUSD",1721236688477,1.45102574,64188.0,64187.0,0.002913]
["bitfinex","BTCUSD",1721236688686,1.43702574,64188.0,64187.0,0.001913]
["bitfinex","BTCUSD",1721236688893,1.43702574,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236688894,1.42802574,64188.0,64187.0,0.000913]
["bitfinex","BTCUSD",1721236689100,1.44202574,64188.0,64187.0,0.001913]
["bitfinex","BTCUSD",1721236689444,1.45102574,64188.0,64187.0,0.002913]
["bitfinex","BTCUSD",1721236691052,1.76260974,64188.0,64187.0,0.002913]
["bitfinex","BTCUSD",1721236691258,2.00628729,64188.0,64187.0,0.002913]
["bitfinex","BTCUSD",1721236691492,2.12797631,64188.0,64187.0,0.002913]
["bitfinex","BTCUSD",1721236691697,2.46394262,64188.0,64187.0,0.002913]
["bitfinex","BTCUSD",1721236692092,2.77552662,64188.0,64187.0,1e-06]
["bitfinex","BTCUSD",1721236692302,0.779372,64154.0,64153.0,0.46304871]
["bitfinex","BTCUSD",1721236692706,0.155882,64151.0,64150.0,0.0663]
["bitfinex","BTCUSD",1721236692909,0.311742,64156.0,64150.0,0.0663]
["bitfinex","BTCUSD",1721236693151,0.311728,64159.0,64150.0,0.0663]
["bitfinex","BTCUSD",1721236693359,0.155871,64156.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721236693554,0.311728,64159.0,64153.0,0.155875]
["bitfinex","BTCUSD",1721236693757,0.155855,64162.0,64154.0,0.311748]
["bitfinex","BTCUSD",1721236693978,0.877899,64165.0,64150.0,0.0663]
["bitfinex","BTCUSD",1721236694156,0.155882,64151.0,64150.0,0.0663]
["bitfinex","BTCUSD",1721236694358,0.467646,64151.0,64150.0,0.0663]
["bitfinex","BTCUSD",1721236694561,0.155882,64151.0,64150.0,0.0663]
["bitfinex","BTCUSD",1721236694969,0.155878,64153.0,64150.0,0.0663]
["bitfinex","BTCUSD",1721236695372,0.001,64151.0,64150.0,0.0673]
["bitfinex","BTCUSD",1721236696432,0.156882,64151.0,64150.0,0.0673]
["bitfinex","BTCUSD",1721236696557,0.156882,64151.0,64150.0,0.005]
["bitfinex","BTCUSD",1721236696558,0.78041,64151.0,64150.0,0.005]
["bitfinex","BTCUSD",1721236696762,1.092174,64151.0,64150.0,0.005]
["bitfinex","BTCUSD",1721236696958,1.092174,64151.0,64150.0,0.005913]
["bitfinex","BTCUSD",1721236697378,1.092174,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236697379,1.091174,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236697574,0.78041,64151.0,64150.0,0.006913]
["bitfinex","BTCUSD",1721236697801,0.001,64151.0,64150.0,0.006913]
["bitfinex","BTCUSD",1721236698004,0.156882,64151.0,64150.0,0.005913]
["bitfinex","BTCUSD",1721236698383,0.163882,64151.0,64150.0,0.005913]
["bitfinex","BTCUSD",1721236699062,0.008,64151.0,64150.0,0.243797]
["bitfinex","BTCUSD",1721236699258,0.479646,64151.0,64150.0,0.087913]
["bitfinex","BTCUSD",1721236699657,0.167882,64151.0,64150.0,0.087913]
["bitfinex","BTCUSD",1721236699912,0.167882,64151.0,64150.0,0.005913]
["bitfinex","BTCUSD",1721236699913,0.479646,64151.0,64150.0,0.005913]
["bitfinex","BTCUSD",1721236700083,0.467646,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236700465,0.469646,64151.0,64150.0,0.002913]
["bitfinex","BTCUSD",1721236700869,0.002,64151.0,64150.0,0.002913]
["bitfinex","BTCUSD",1721236702033,0.002,64151.0,64150.0,0.066913]
["bitfinex","BTCUSD",1721236702238,0.002,64151.0,64150.0,0.534566]
["bitfinex","BTCUSD",1721236702577,0.002,64151.0,64150.0,0.846335]
["bitfinex","BTCUSD",1721236704049,0.002,64151.0,64150.0,0.066913]
["bitfinex","BTCUSD",1721236704161,0.002,64151.0,64150.0,0.222797]
["bitfinex","BTCUSD",1721236704928,0.002,64151.0,64150.0,0.066913]
["bitfinex","BTCUSD",1721236705228,0.002,64151.0,64150.0,0.534566]
["bitfinex","BTCUSD",1721236705639,0.002,64151.0,64150.0,1.39348574]
["bitfinex","BTCUSD",1721236706615,0.4662,64165.0,64162.0,0.155854]
["bitfinex","BTCUSD",1721236706826,0.4662,64165.0,64154.0,0.1449]
["bitfinex","BTCUSD",1721236707017,0.4662,64165.0,64164.0,0.15585]
["bitfinex","BTCUSD",1721236707221,0.4662,64165.0,64164.0,0.467551]
["bitfinex","BTCUSD",1721236707497,0.4662,64165.0,64164.0,0.779252]
["bitfinex","BTCUSD",1721236707735,0.4662,64165.0,64164.0,0.549351]
["bitfinex","BTCUSD",1721236707907,0.4772,64165.0,64164.0,0.549351]
["bitfinex","BTCUSD",1721236708486,0.4772,64165.0,64164.0,0.861052]
["bitfinex","BTCUSD",1721236709107,0.4662,64165.0,64164.0,0.861052]
["bitfinex","BTCUSD",1721236709307,0.4742,64165.0,64164.0,0.861052]
["bitfinex","BTCUSD",1721236709512,0.4752,64165.0,64164.0,0.867052]
["bitfinex","BTCUSD",1721236709881,0.4762,64165.0,64164.0,0.877052]
["bitfinex","BTCUSD",1721236710242,0.01,64165.0,64164.0,0.877052]
["bitfinex","BTCUSD",1721236710447,0.01,64165.0,64164.0,1.03143374]
["bitfinex","BTCUSD",1721236710654,0.01,64165.0,64164.0,1.09713374]
["bitfinex","BTCUSD",1721236710855,0.01,64165.0,64164.0,1.53824201]
["bitfinex","BTCUSD",1721236713086,0.01,64165.0,64164.0,1.53823383]
["bitfinex","BTCUSD",1721236714463,0.140823,64175.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721236714707,0.155822,64176.0,64171.0,0.155833]
["bitfinex","BTCUSD",1721236714887,0.155822,64176.0,64172.0,0.15583]
["bitfinex","BTCUSD",1721236715290,0.155825,64175.0,64167.0,0.311686]
["bitfinex","BTCUSD",1721236715568,0.311634,64178.0,64167.0,0.311686]
["bitfinex","BTCUSD",1721236715569,0.0778,64176.0,64167.0,0.155843]
["bitfinex","BTCUSD",1721236715964,0.311658,64173.0,64164.0,0.459197]
["bitfinex","BTCUSD",1721236716189,0.006,64175.0,64170.0,0.001]
["bitfinex","BTCUSD",1721236716571,0.008,64175.0,64172.0,0.155829]
["bitfinex","BTCUSD",1721236716769,0.157824,64175.0,64171.0,0.155833]
["bitfinex","BTCUSD",1721236717168,0.002,64175.0,64172.0,0.15583]
["bitfinex","BTCUSD",1721236717784,0.002,64175.0,64170.0,0.311669]
["bitfinex","BTCUSD",1721236717785,0.002,64175.0,64171.0,0.311664]
["bitfinex","BTCUSD",1721236718036,0.002,64175.0,64173.0,0.155828]
["bitfinex","BTCUSD",1721236718163,0.002,64175.0,64172.0,0.155831]
["bitfinex","BTCUSD",1721236718368,0.162821,64176.0,64172.0,0.155831]
["bitfinex","BTCUSD",1721236718635,0.001,64175.0,64172.0,0.155831]
["bitfinex","BTCUSD",1721236719018,0.160824,64175.0,64171.0,0.156833]
["bitfinex","BTCUSD",1721236719419,0.155824,64175.0,64171.0,0.155833]
["bitfinex","BTCUSD",1721236719753,0.155824,64175.0,64173.0,0.005]
["bitfinex","BTCUSD",1721236720078,0.155824,64175.0,64171.0,0.155833]
["bitfinex","BTCUSD",1721236720367,0.311587,64188.0,64169.0,0.00311644]
["bitfinex","BTCUSD",1721236720558,0.311587,64188.0,64175.0,0.155822]
["bitfinex","BTCUSD",1721236720559,0.155812,64180.0,64175.0,0.155822]
["bitfinex","BTCUSD",1721236720758,0.155812,64180.0,64175.0,0.311646]
["bitfinex","BTCUSD",1721236720959,0.1,64183.0,64172.0,0.005]
["bitfinex","BTCUSD",1721236720960,0.155809,64181.0,64172.0,0.005]
["bitfinex","BTCUSD",1721236721136,0.155809,64181.0,64175.0,0.311646]
["bitfinex","BTCUSD",1721236721340,0.311616,64182.0,64175.0,0.467467]
["bitfinex","BTCUSD",1721236721341,0.155812,64180.0,64175.0,0.467467]
["bitfinex","BTCUSD",1721236722223,0.255804,64183.0,64179.0,0.220813]
["bitfinex","BTCUSD",1721236722425,0.255804,64183.0,64179.0,0.065]
["bitfinex","BTCUSD",1721236722426,0.155808,64182.0,64179.0,0.065]
["bitfinex","BTCUSD",1721236723025,0.1,64183.0,64179.0,0.065]
["bitfinex","BTCUSD",1721236723185,0.004,64180.0,64179.0,0.220813]
["bitfinex","BTCUSD",1721236723589,0.1,64183.0,64179.0,0.220813]
["bitfinex","BTCUSD",1721236723772,0.1,64183.0,64180.0,0.155811]
["bitfinex","BTCUSD",1721236723965,0.007,64182.0,64180.0,0.155811]
["bitfinex","BTCUSD",1721236724192,0.007,64182.0,64179.0,0.221813]
["bitfinex","BTCUSD",1721236725047,0.007,64182.0,64180.0,0.155811]
["bitfinex","BTCUSD",1721236725251,0.104,64183.0,64180.0,0.155811]
["bitfinex","BTCUSD",1721236725607,0.267805,64183.0,64179.0,0.221813]
["bitfinex","BTCUSD",1721236726012,0.112,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1721236726354,0.004,64183.0,64182.0,0.779032]
["bitfinex","BTCUSD",1721236727094,0.004,64183.0,64182.0,1.24502674]
["bitfinex","BTCUSD",1721236727324,0.004,64183.0,64182.0,1.24602674]
["bitfinex","BTCUSD",1721236727325,0.012,64183.0,64182.0,1.24602674]
["bitfinex","BTCUSD",1721236727495,0.008,64183.0,64182.0,1.24602674]
["bitfinex","BTCUSD",1721236727917,0.008,64183.0,64182.0,0.468419]
["bitfinex","BTCUSD",1721236728521,0.008,64183.0,64182.0,0.015]
["bitfinex","BTCUSD",1721236728522,0.009,64183.0,64182.0,0.015]
["bitfinex","BTCUSD",1721236728682,0.001,64183.0,64182.0,0.014]
["bitfinex","BTCUSD",1721236728883,1.16880279,64183.0,64182.0,0.014]
["bitfinex","BTCUSD",1721236729080,1.42518453,64183.0,64182.0,0.014]
["bitfinex","BTCUSD",1721236729351,1.88079253,64183.0,64182.0,0.014]
["bitfinex","BTCUSD",1721236729549,2.61524027,64183.0,64182.0,0.014]
["bitfinex","BTCUSD",1721236729748,2.5108907,64183.0,64182.0,0.014]
["bitfinex","BTCUSD",1721236729951,2.5118907,64183.0,64182.0,0.02]
["bitfinex","BTCUSD",1721236730364,2.5108907,64183.0,64182.0,0.014]
["bitfinex","BTCUSD",1721236731097,2.5118907,64183.0,64182.0,0.021]
["bitfinex","BTCUSD",1721236731273,2.5118907,64183.0,64164.0,0.000913]
["bitfinex","BTCUSD",1721236731274,1.520132,64165.0,64164.0,0.000913]
["bitfinex","BTCUSD",1721236731500,1.75168853,64165.0,64164.0,0.000913]
["bitfinex","BTCUSD",1721236731638,1.89605802,64165.0,64164.0,0.000913]
["bitfinex","BTCUSD",1721236731839,1.81888323,64165.0,64164.0,0.000913]
["bitfinex","BTCUSD",1721236732701,1.83288323,64165.0,64164.0,0.001913]
["bitfinex","BTCUSD",1721236733716,1.52118723,64165.0,64164.0,0.001913]
["bitfinex","BTCUSD",1721236734149,1.53218723,64165.0,64164.0,0.002913]
["bitfinex","BTCUSD",1721236735291,1.47878723,64165.0,64164.0,0.002913]
["bitfinex","BTCUSD",1721236735491,1.43441774,64165.0,64164.0,0.002913]
["bitfinex","BTCUSD",1721236735921,1.479643,64165.0,64164.0,0.002913]
["bitfinex","BTCUSD",1721236736751,1.26116126,64165.0,64164.0,0.002913]
["bitfinex","BTCUSD",1721236736915,1.215936,64165.0,64164.0,0.002913]
["bitfinex","BTCUSD",1721236738133,1.37031774,64165.0,64164.0,0.002913]
["bitfinex","BTCUSD",1721236738538,1.44981774,64165.0,64164.0,0.002913]
["bitfinex","BTCUSD",1721236738891,2.0715179,64165.0,64164.0,0.002913]
["bitfinex","BTCUSD",1721236739404,2.0715179,64165.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236739405,1.597938,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236739580,2.10470008,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236739893,2.56397799,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236740064,2.51397799,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236740268,2.10846469,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236740482,1.84767433,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236740667,1.93083013,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236740865,1.84767433,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236741067,1.86167433,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236741468,1.84767433,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236741926,1.86167433,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236742061,2.3917879,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236742423,2.3777879,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236742643,2.3137879,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236742986,1.84767433,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236743178,1.86167433,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236743780,1.81631974,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236744573,1.80231974,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236745031,1.83031974,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236746411,1.84431974,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236746711,1.78081974,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236747698,1.233174,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236748986,1.233074,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236749185,1.232574,64151.0,64150.0,0.000913]
["bitfinex","BTCUSD",1721236749409,0.155909,64140.0,64135.0,0.186698]
["bitfinex","BTCUSD",1721236749555,0.467627,64140.0,64135.0,0.186698]
["bitfinex","BTCUSD",1721236749760,0.311718,64140.0,64135.0,0.030779]
["bitfinex","BTCUSD",1721236749940,0.155611,64139.0,64135.0,0.186699]
["bitfinex","BTCUSD",1721236750159,0.155818,64136.0,64135.0,0.030779]
["bitfinex","BTCUSD",1721236750350,0.467655,64136.0,64135.0,0.030779]
["bitfinex","BTCUSD",1721236750575,0.155618,64136.0,64135.0,0.030779]
["bitfinex","BTCUSD",1721236750776,0.155218,64136.0,64135.0,0.030779]
["bitfinex","BTCUSD",1721236750975,0.128,64151.0,64135.0,0.030779]
["bitfinex","BTCUSD",1721236751181,0.012,64140.0,64137.0,0.155915]
["bitfinex","BTCUSD",1721236751501,0.0118,64140.0,64139.0,0.155911]
["bitfinex","BTCUSD",1721236751655,0.155901,64144.0,64139.0,0.155911]
["bitfinex","BTCUSD",1721236751889,0.311693,64145.0,64139.0,0.155911]
["bitfinex","BTCUSD",1721236751890,0.25855154,64143.0,64139.0,0.155911]
["bitfinex","BTCUSD",1721236752105,0.25855154,64143.0,64138.0,0.155913]
["bitfinex","BTCUSD",1721236752288,0.01,64140.0,64138.0,0.155913]
["bitfinex","BTCUSD",1721236752482,0.165909,64140.0,64136.0,0.155917]
["bitfinex","BTCUSD",1721236752685,0.022,64140.0,64135.0,0.030779]
["bitfinex","BTCUSD",1721236752890,0.467755,64136.0,64135.0,0.030779]
["bitfinex","BTCUSD",1721236753116,0.467755,64136.0,64129.0,0.0633]
["bitfinex","BTCUSD",1721236753117,0.467799,64130.0,64129.0,0.0633]
["bitfinex","BTCUSD",1721236753315,0.779665,64130.0,64129.0,0.0633]
["bitfinex","BTCUSD",1721236753513,0.15594,64127.0,64126.0,0.091974]
["bitfinex","BTCUSD",1721236753714,1.091583,64127.0,64126.0,0.009174]
["bitfinex","BTCUSD",1721236755123,1.092583,64127.0,64126.0,0.009174]
["bitfinex","BTCUSD",1721236759174,1.31266474,64127.0,64126.0,0.009174]
["bitfinex","BTCUSD",1721236759431,2.14580714,64127.0,64126.0,0.009174]
["bitfinex","BTCUSD",1721236759630,2.14580714,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1721236759631,2.65973355,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1721236759768,2.6950464,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1721236760284,0.05,64118.0,64101.0,0.46304871]
["bitfinex","BTCUSD",1721236760471,1.091923,64107.0,64101.0,0.46304871]
["bitfinex","BTCUSD",1721236760674,1.091923,64107.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236761008,0.155986,64109.0,64107.0,0.1451]
["bitfinex","BTCUSD",1721236761368,0.467959,64108.0,64107.0,0.1451]
["bitfinex","BTCUSD",1721236761828,0.155977,64112.0,64107.0,0.1451]
["bitfinex","BTCUSD",1721236762021,0.1,64111.0,64107.0,0.1451]
["bitfinex","BTCUSD",1721236762777,0.778115,64120.0,64107.0,0.1451]
["bitfinex","BTCUSD",1721236762977,0.778115,64120.0,64110.0,0.2241]
["bitfinex","BTCUSD",1721236762978,0.4662,64120.0,64110.0,0.2241]
["bitfinex","BTCUSD",1721236763184,0.4662,64120.0,64114.0,0.0645]
["bitfinex","BTCUSD",1721236763459,0.467908,64115.0,64114.0,0.0645]
["bitfinex","BTCUSD",1721236764326,0.779847,64115.0,64114.0,0.0645]
["bitfinex","BTCUSD",1721236764526,0.155976,64113.0,64108.0,0.219186]
["bitfinex","BTCUSD",1721236765414,0.155972,64114.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721236765558,0.003,64115.0,64109.0,0.155984]
["bitfinex","BTCUSD",1721236765759,0.003,64115.0,64114.0,0.155972]
["bitfinex","BTCUSD",1721236766078,0.003,64115.0,64114.0,0.92056]
["bitfinex","BTCUSD",1721236766685,0.003,64115.0,64114.0,1.38688574]
["bitfinex","BTCUSD",1721236766930,0.15859554,64125.0,64120.0,0.155956]
["bitfinex","BTCUSD",1721236767096,0.15859554,64125.0,64116.0,0.311931]
["bitfinex","BTCUSD",1721236767097,0.311896,64124.0,64116.0,0.311931]
["bitfinex","BTCUSD",1721236767294,0.155969,64115.0,64114.0,0.1407]
["bitfinex","BTCUSD",1721236767517,0.31192,64119.0,64114.0,0.1407]
["bitfinex","BTCUSD",1721236767518,0.155966,64117.0,64114.0,0.1407]
["bitfinex","BTCUSD",1721236767848,0.00264954,64133.0,64114.0,0.29508174]
["bitfinex","BTCUSD",1721236767849,0.311867,64130.0,64114.0,0.29508174]
["bitfinex","BTCUSD",1721236768069,0.00264954,64126.0,64118.0,0.311923]
["bitfinex","BTCUSD",1721236768270,0.155944,64126.0,64121.0,0.155954]
["bitfinex","BTCUSD",1721236768410,0.15859554,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1721236768606,0.155946,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1721236768807,0.1,64127.0,64118.0,0.311923]
["bitfinex","BTCUSD",1721236768808,0.155948,64124.0,64118.0,0.311923]
["bitfinex","BTCUSD",1721236769014,0.07717479,64127.0,64108.0,0.0613]
["bitfinex","BTCUSD",1721236769209,0.00264954,64126.0,64119.0,0.0613]
["bitfinex","BTCUSD",1721236769437,0.1,64129.0,64121.0,0.155954]
["bitfinex","BTCUSD",1721236769438,0.155945,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1721236769644,0.155957,64120.0,64119.0,0.0613]
["bitfinex","BTCUSD",1721236769863,0.1,64129.0,64110.0,0.0794]
["bitfinex","BTCUSD",1721236769864,0.311934,64116.0,64115.0,0.0648]
["bitfinex","BTCUSD",1721236770121,0.467901,64116.0,64115.0,0.0648]
["bitfinex","BTCUSD",1721236770706,0.467944,64110.0,64109.0,0.0648]
["bitfinex","BTCUSD",1721236770882,0.155979,64112.0,64109.0,0.0648]
["bitfinex","BTCUSD",1721236771082,0.155981,64110.0,64109.0,0.0648]
["bitfinex","BTCUSD",1721236771286,0.467944,64110.0,64109.0,0.0648]
["bitfinex","BTCUSD",1721236771485,0.155981,64110.0,64109.0,0.0648]
["bitfinex","BTCUSD",1721236771668,0.311943,64115.0,64109.0,0.0648]
["bitfinex","BTCUSD",1721236771669,0.311952,64113.0,64109.0,0.0648]
["bitfinex","BTCUSD",1721236771868,0.4662,64121.0,64109.0,0.0648]
["bitfinex","BTCUSD",1721236772223,0.4662,64121.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721236772224,0.155971,64115.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721236772508,0.155967,64116.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721236772707,0.001,64116.0,64113.0,0.155974]
["bitfinex","BTCUSD",1721236773552,0.001,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721236773683,0.001,64116.0,64115.0,0.529108]
["bitfinex","BTCUSD",1721236774110,0.001,64116.0,64115.0,1.43356774]
["bitfinex","BTCUSD",1721236774330,0.4662,64121.0,64120.0,0.917187]
["bitfinex","BTCUSD",1721236774648,0.4662,64121.0,64120.0,1.73709502]
["bitfinex","BTCUSD",1721236774867,0.4662,64121.0,64120.0,1.42518002]
["bitfinex","BTCUSD",1721236775073,0.4662,64121.0,64120.0,0.26691128]
["bitfinex","BTCUSD",1721236775289,0.4662,64121.0,64120.0,0.1374]
["bitfinex","BTCUSD",1721236775510,0.311886,64126.0,64120.0,0.1374]
["bitfinex","BTCUSD",1721236775511,0.155945,64125.0,64120.0,0.1374]
["bitfinex","BTCUSD",1721236775726,0.155945,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1721236776353,0.155948,64124.0,64120.0,0.1374]
["bitfinex","BTCUSD",1721236776755,0.001,64121.0,64120.0,0.1384]
["bitfinex","BTCUSD",1721236777002,0.156955,64121.0,64120.0,0.1384]
["bitfinex","BTCUSD",1721236777187,0.780775,64121.0,64120.0,0.001]
["bitfinex","BTCUSD",1721236777392,0.155958,64120.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721236777602,0.311903,64123.0,64111.0,0.0639]
["bitfinex","BTCUSD",1721236777837,0.31191,64121.0,64113.0,0.155973]
["bitfinex","BTCUSD",1721236778041,0.311903,64123.0,64114.0,0.12951356]
["bitfinex","BTCUSD",1721236778042,0.155965,64117.0,64114.0,0.12951356]
["bitfinex","BTCUSD",1721236778282,0.155965,64117.0,64112.0,0.155976]
["bitfinex","BTCUSD",1721236778283,0.155968,64116.0,64112.0,0.155976]
["bitfinex","BTCUSD",1721236778477,0.155964,64118.0,64112.0,0.31195]
["bitfinex","BTCUSD",1721236778897,0.155964,64118.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721236779327,0.001,64125.0,64116.0,0.311932]
["bitfinex","BTCUSD",1721236779593,0.15859754,64124.0,64120.0,0.155956]
["bitfinex","BTCUSD",1721236779832,0.155945,64125.0,64121.0,0.234254]
["bitfinex","BTCUSD",1721236780265,0.155936,64129.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721236780486,0.155941,64127.0,64122.0,0.0639]
["bitfinex","BTCUSD",1721236780693,0.00264954,64126.0,64122.0,0.0639]
["bitfinex","BTCUSD",1721236780900,0.00264954,64126.0,64123.0,0.155949]
["bitfinex","BTCUSD",1721236781120,0.311874,64129.0,64124.0,0.155946]
["bitfinex","BTCUSD",1721236781121,0.155936,64129.0,64124.0,0.155946]
["bitfinex","BTCUSD",1721236781328,0.002,64125.0,64124.0,0.467841]
["bitfinex","BTCUSD",1721236781530,0.002,64125.0,64124.0,0.44139566]
["bitfinex","BTCUSD",1721236781740,0.002,64125.0,64124.0,0.59734066]
["bitfinex","BTCUSD",1721236782187,0.002,64125.0,64124.0,1.22113066]
["bitfinex","BTCUSD",1721236782386,0.002,64125.0,64122.0,0.031741]
["bitfinex","BTCUSD",1721236782592,0.31185,64134.0,64124.0,0.12949736]
["bitfinex","BTCUSD",1721236782593,0.155939,64128.0,64124.0,0.12949736]
["bitfinex","BTCUSD",1721236782864,0.155939,64128.0,64123.0,0.155949]
["bitfinex","BTCUSD",1721236783071,0.003,64126.0,64124.0,0.155947]
["bitfinex","BTCUSD",1721236783480,0.16258554,64129.0,64124.0,0.155947]
["bitfinex","BTCUSD",1721236783713,0.002,64125.0,64124.0,0.155947]
["bitfinex","BTCUSD",1721236783954,0.002,64125.0,64123.0,0.155949]
["bitfinex","BTCUSD",1721236784170,0.155947,64125.0,64122.0,0.031741]
["bitfinex","BTCUSD",1721236784382,0.311882,64127.0,64121.0,0.0783]
["bitfinex","BTCUSD",1721236784590,0.002,64126.0,64123.0,0.0621]
["bitfinex","BTCUSD",1721236785226,0.002,64126.0,64123.0,0.21805]
["bitfinex","BTCUSD",1721236786013,0.15594,64127.0,64123.0,0.0621]
["bitfinex","BTCUSD",1721236786469,0.002,64125.0,64123.0,0.0621]
["bitfinex","BTCUSD",1721236786674,0.002,64125.0,64124.0,0.155947]
["bitfinex","BTCUSD",1721236786891,0.00264954,64131.0,64127.0,0.155939]
["bitfinex","BTCUSD",1721236787095,0.4662,64132.0,64127.0,0.155939]
["bitfinex","BTCUSD",1721236787481,0.155927,64133.0,64127.0,0.155939]
["bitfinex","BTCUSD",1721236787689,0.155927,64133.0,64126.0,0.311883]
["bitfinex","BTCUSD",1721236787690,0.4662,64141.0,64131.0,0.311861]
["bitfinex","BTCUSD",1721236787870,0.08407954,64145.0,64131.0,0.311861]
["bitfinex","BTCUSD",1721236787871,0.00264954,64140.0,64134.0,0.311846]
["bitfinex","BTCUSD",1721236788072,0.311803,64144.0,64134.0,0.311846]
["bitfinex","BTCUSD",1721236788073,0.311803,64144.0,64135.0,0.15592]
["bitfinex","BTCUSD",1721236788289,0.155903,64143.0,64136.0,0.155917]
["bitfinex","BTCUSD",1721236788489,0.155905,64142.0,64136.0,0.155917]
["bitfinex","BTCUSD",1721236789153,0.46304871,64140.0,64129.0,0.1437]
["bitfinex","BTCUSD",1721236789375,0.14964954,64139.0,64130.0,0.12948057]
["bitfinex","BTCUSD",1721236789581,0.14964954,64139.0,64126.0,0.155941]
["bitfinex","BTCUSD",1721236789582,0.147,64139.0,64126.0,0.155941]
["bitfinex","BTCUSD",1721236789855,0.155931,64131.0,64126.0,0.155941]
["bitfinex","BTCUSD",1721236791594,0.008,64139.0,64137.0,0.155914]
["bitfinex","BTCUSD",1721236791798,0.008,64139.0,64128.0,0.1386]
["bitfinex","BTCUSD",1721236791799,0.00264954,64143.0,64135.0,0.155919]
["bitfinex","BTCUSD",1721236792220,0.155907,64141.0,64136.0,0.155918]
["bitfinex","BTCUSD",1721236792428,0.311801,64144.0,64133.0,0.311847]
["bitfinex","BTCUSD",1721236792429,0.155904,64142.0,64137.0,0.155915]
["bitfinex","BTCUSD",1721236792647,0.155904,64142.0,64133.0,0.311847]
["bitfinex","BTCUSD",1721236792648,0.00083,64145.0,64136.0,0.311835]
["bitfinex","BTCUSD",1721236792856,0.00264954,64144.0,64139.0,0.15591]
["bitfinex","BTCUSD",1721236793057,0.256727,64145.0,64139.0,0.15591]
["bitfinex","BTCUSD",1721236793650,0.155899,64144.0,64139.0,0.15591]
["bitfinex","BTCUSD",1721236793856,0.011,64143.0,64139.0,0.15591]
["bitfinex","BTCUSD",1721236794515,0.155899,64144.0,64138.0,0.155911]
["bitfinex","BTCUSD",1721236795263,0.11483,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1721236795264,0.01483,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1721236795498,0.01483,64145.0,64142.0,0.311804]
["bitfinex","BTCUSD",1721236795499,0.02883,64145.0,64142.0,0.311804]
["bitfinex","BTCUSD",1721236795741,0.02883,64145.0,64137.0,0.155914]
["bitfinex","BTCUSD",1721236795742,0.155905,64142.0,64137.0,0.155914]
["bitfinex","BTCUSD",1721236795974,0.155901,64143.0,64138.0,0.155912]
["bitfinex","BTCUSD",1721236796437,0.168901,64143.0,64138.0,0.155913]
["bitfinex","BTCUSD",1721236796899,0.155901,64143.0,64138.0,0.155913]
["bitfinex","BTCUSD",1721236797133,0.005,64143.0,64139.0,0.15591]
["bitfinex","BTCUSD",1721236797607,0.003,64143.0,64139.0,0.15591]
["bitfinex","BTCUSD",1721236798016,0.155899,64144.0,64139.0,0.15591]
["bitfinex","BTCUSD",1721236799477,0.155899,64144.0,64127.0,0.0646]
["bitfinex","BTCUSD",1721236799478,0.31183,64138.0,64127.0,0.0646]
["bitfinex","BTCUSD",1721236799684,0.311855,64133.0,64128.0,0.12947303]
["bitfinex","BTCUSD",1721236799888,0.155926,64133.0,64128.0,0.155937]
["bitfinex","BTCUSD",1721236801419,0.156926,64133.0,64128.0,0.002]
["bitfinex","BTCUSD",1721236801625,0.156926,64133.0,64128.0,0.157936]
["bitfinex","BTCUSD",1721236801834,0.001,64133.0,64128.0,0.002]
["bitfinex","BTCUSD",1721236802047,0.001,64133.0,64129.0,0.155934]
["bitfinex","BTCUSD",1721236802255,0.001,64133.0,64128.0,0.002]
["bitfinex","BTCUSD",1721236802739,0.001,64133.0,64132.0,0.467784]
["bitfinex","BTCUSD",1721236803802,0.001,64133.0,64132.0,0.77964]
["bitfinex","BTCUSD",1721236804663,0.001,64133.0,64132.0,0.469784]
["bitfinex","BTCUSD",1721236805166,0.00264954,64138.0,64133.0,0.155924]
["bitfinex","BTCUSD",1721236805385,0.155912,64139.0,64134.0,0.155922]
["bitfinex","BTCUSD",1721236805613,0.07717479,64135.0,64132.0,0.002]
["bitfinex","BTCUSD",1721236805842,0.155925,64133.0,64132.0,0.002]
["bitfinex","BTCUSD",1721236806062,0.779627,64133.0,64132.0,0.002]
["bitfinex","BTCUSD",1721236806274,0.155944,64126.0,64120.0,0.393611]
["bitfinex","BTCUSD",1721236806703,0.155944,64126.0,64121.0,0.155953]
["bitfinex","BTCUSD",1721236807184,0.311881,64127.0,64120.0,0.0817]
["bitfinex","BTCUSD",1721236807185,0.155949,64124.0,64120.0,0.0817]
["bitfinex","BTCUSD",1721236807406,0.155949,64124.0,64114.0,0.311939]
["bitfinex","BTCUSD",1721236807407,0.15596,64119.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721236807852,0.155958,64120.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721236808526,0.15596,64119.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721236808751,0.15596,64119.0,64113.0,0.311945]
["bitfinex","BTCUSD",1721236808752,0.0822,64121.0,64111.0,0.1431]
["bitfinex","BTCUSD",1721236809015,0.0822,64121.0,64106.0,0.069763]
["bitfinex","BTCUSD",1721236809016,0.62387,64116.0,64106.0,0.069763]
["bitfinex","BTCUSD",1721236809226,0.155989,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236809667,0.779945,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236809883,1.091923,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236810094,1.154023,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236810781,1.159023,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236812072,0.779945,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236812496,0.01,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236812707,0.477967,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236812973,0.21275963,64121.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236812974,0.155986,64109.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236813178,0.1,64121.0,64107.0,0.1397]
["bitfinex","BTCUSD",1721236813395,0.1,64121.0,64111.0,0.311954]
["bitfinex","BTCUSD",1721236813396,0.155959,64120.0,64111.0,0.311954]
["bitfinex","BTCUSD",1721236813614,0.155959,64120.0,64108.0,0.37848174]
["bitfinex","BTCUSD",1721236813615,0.155963,64118.0,64110.0,0.311961]
["bitfinex","BTCUSD",1721236813822,0.1,64121.0,64107.0,0.1397]
["bitfinex","BTCUSD",1721236814048,0.14082433,64125.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236814049,0.00264954,64124.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236814528,0.155978,64112.0,64106.0,0.165154]
["bitfinex","BTCUSD",1721236815536,0.155978,64112.0,64107.0,0.155988]
["bitfinex","BTCUSD",1721236815562,0.155978,64112.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236815563,0.155974,64114.0,64108.0,0.155985]
["bitfinex","BTCUSD",1721236815948,0.311939,64116.0,64109.0,0.155984]
["bitfinex","BTCUSD",1721236816159,0.004,64112.0,64109.0,0.155984]
["bitfinex","BTCUSD",1721236816363,0.004,64112.0,64109.0,0.311967]
["bitfinex","BTCUSD",1721236816581,0.01,64112.0,64108.0,0.311972]
["bitfinex","BTCUSD",1721236816801,0.006,64112.0,64108.0,0.311972]
["bitfinex","BTCUSD",1721236817017,0.155968,64116.0,64109.0,0.311968]
["bitfinex","BTCUSD",1721236817224,0.15597,64115.0,64109.0,0.311968]
["bitfinex","BTCUSD",1721236817431,0.311944,64115.0,64106.0,0.321145]
["bitfinex","BTCUSD",1721236817639,0.155978,64112.0,64106.0,0.165152]
["bitfinex","BTCUSD",1721236817890,0.311944,64115.0,64106.0,0.165152]
["bitfinex","BTCUSD",1721236817891,0.15447479,64114.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236818110,0.467967,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236818323,0.779945,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236819392,0.476967,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236819607,0.164989,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236819808,0.484967,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236820044,0.023,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236820251,0.473967,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236820459,0.785945,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236820779,0.790945,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236820883,0.478967,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236821509,0.481967,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236822190,1.39970474,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236822404,1.81168274,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236822823,2.17366074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236823278,2.16866074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236823499,2.15966074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236823705,2.2135017,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236824831,2.17366074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236825067,2.15966074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236825315,2.17166074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236825775,2.12166074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236826011,2.18566074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236826247,2.14966074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236826706,2.18766074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236826947,2.13766074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236828116,2.15166074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236828618,2.20166074,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236829317,2.24254176,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236830518,1.88056376,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236830755,1.83968274,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236831683,1.84892664,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236831894,1.85449119,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236832527,0.93675345,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236833376,1.24873145,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236833588,0.05680845,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236833795,0.52477545,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236834000,0.80875345,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236834220,0.49677545,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236834439,0.19879745,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236834672,0.04280845,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236834897,0.02880845,64107.0,64106.0,0.149863]
["bitfinex","BTCUSD",1721236835113,0.01480845,64107.0,64106.0,0.149863]
["bitfinex","BTCUSD",1721236835327,0.17079745,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236835542,0.779945,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236835749,0.8177714,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236835960,1.1297494,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236836219,1.1157494,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236836646,1.72214301,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236837742,1.40116501,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236838171,1.41216501,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236838586,1.40116501,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236838816,1.41016501,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236839266,1.41616501,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236839496,1.40716501,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236839716,1.72614301,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236840574,1.73714301,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236840780,1.72414301,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236841483,1.27178327,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236841697,0.64782727,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236841909,0.53682727,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236842118,0.8227714,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236842321,0.1988154,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236842563,0.0428264,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236842765,0.5107934,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236843388,0.1848154,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236843610,0.1978154,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236844041,0.1838154,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236844255,0.1978154,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236844665,0.0418264,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236844886,0.0278264,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236845105,0.0308264,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236845330,0.0308264,64107.0,64106.0,0.165154]
["bitfinex","BTCUSD",1721236845528,0.0308264,64107.0,64106.0,0.543737]
["bitfinex","BTCUSD",1721236845737,0.0308264,64107.0,64106.0,0.85572]
["bitfinex","BTCUSD",1721236845944,0.0178264,64107.0,64106.0,0.85572]
["bitfinex","BTCUSD",1721236846153,0.0188264,64107.0,64106.0,0.85572]
["bitfinex","BTCUSD",1721236846601,0.004,64107.0,64106.0,0.85572]
["bitfinex","BTCUSD",1721236847026,0.001,64107.0,64106.0,0.85572]
["bitfinex","BTCUSD",1721236847475,0.003,64107.0,64106.0,0.85572]
["bitfinex","BTCUSD",1721236847730,0.002,64107.0,64106.0,1.40528474]
["bitfinex","BTCUSD",1721236847948,0.002,64107.0,64106.0,1.55781394]
["bitfinex","BTCUSD",1721236848381,0.002,64107.0,64106.0,2.11979694]
["bitfinex","BTCUSD",1721236848820,0.002,64107.0,64106.0,2.06979694]
["bitfinex","BTCUSD",1721236849038,0.002,64107.0,64106.0,2.11979694]
["bitfinex","BTCUSD",1721236849275,0.00083,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1721236849508,0.00083,64124.0,64122.0,0.311904]
["bitfinex","BTCUSD",1721236849509,0.00083,64124.0,64117.0,0.311928]
["bitfinex","BTCUSD",1721236849735,0.01199125,64124.0,64119.0,0.311919]
["bitfinex","BTCUSD",1721236850010,0.00083,64124.0,64119.0,0.311919]
["bitfinex","BTCUSD",1721236850288,0.00083,64124.0,64120.0,0.155956]
["bitfinex","BTCUSD",1721236850502,0.01115082,64123.0,64120.0,0.155956]
["bitfinex","BTCUSD",1721236852142,0.01115082,64123.0,64120.0,0.156956]
["bitfinex","BTCUSD",1721236853455,0.01115082,64123.0,64122.0,0.155952]
["bitfinex","BTCUSD",1721236853876,0.01115082,64123.0,64120.0,0.001]
["bitfinex","BTCUSD",1721236854118,0.779775,64121.0,64120.0,0.001]
["bitfinex","BTCUSD",1721236854294,0.15337479,64122.0,64107.0,0.0664]
["bitfinex","BTCUSD",1721236854295,0.155982,64110.0,64107.0,0.0664]
["bitfinex","BTCUSD",1721236854503,0.311927,64118.0,64107.0,0.0664]
["bitfinex","BTCUSD",1721236854504,0.155986,64108.0,64107.0,0.0664]
["bitfinex","BTCUSD",1721236854710,0.4662,64120.0,64106.0,0.084763]
["bitfinex","BTCUSD",1721236854711,0.01136099,64109.0,64106.0,0.084763]
["bitfinex","BTCUSD",1721236854918,0.779945,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236855125,0.467967,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236855329,0.47932802,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236855532,0.01136102,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236855949,0.779945,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236856156,0.4792909,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236856603,0.0113239,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236856791,0.1673129,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236856992,0.156984,64110.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236857205,0.005,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236857836,0.01631951,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236858050,0.01631951,64107.0,64106.0,0.165154]
["bitfinex","BTCUSD",1721236858276,0.01631951,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236858497,0.01131951,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236858707,0.01331951,64107.0,64106.0,0.554737]
["bitfinex","BTCUSD",1721236858924,0.002,64107.0,64106.0,0.86672]
["bitfinex","BTCUSD",1721236859143,0.002,64107.0,64106.0,1.33308474]
["bitfinex","BTCUSD",1721236859963,0.002,64107.0,64106.0,1.02110174]
["bitfinex","BTCUSD",1721236860198,0.002,64107.0,64106.0,0.554737]
["bitfinex","BTCUSD",1721236860413,0.781945,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236860618,0.01331626,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236860830,0.16930526,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236861257,1.10523926,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236861469,1.25323926,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236862122,1.25123926,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236862330,0.01131626,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236862771,0.155986,64108.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236862992,0.16726753,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236863204,0.47924553,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236863413,0.16726753,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236863620,0.17526753,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236863826,0.01927853,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236864063,0.01827853,64107.0,64106.0,0.165154]
["bitfinex","BTCUSD",1721236864284,0.01827853,64107.0,64106.0,0.78912]
["bitfinex","BTCUSD",1721236864285,0.01127853,64107.0,64106.0,0.78912]
["bitfinex","BTCUSD",1721236864493,0.01127853,64107.0,64106.0,0.85162]
["bitfinex","BTCUSD",1721236864494,0.002,64107.0,64106.0,0.85162]
["bitfinex","BTCUSD",1721236864703,0.00083,64124.0,64106.0,0.383646]
["bitfinex","BTCUSD",1721236864911,0.00083,64124.0,64106.0,0.071663]
["bitfinex","BTCUSD",1721236864912,0.00264954,64123.0,64106.0,0.071663]
["bitfinex","BTCUSD",1721236865115,0.155969,64116.0,64108.0,0.155984]
["bitfinex","BTCUSD",1721236865334,0.155965,64117.0,64106.0,0.071663]
["bitfinex","BTCUSD",1721236865571,0.155965,64117.0,64110.0,0.15598]
["bitfinex","BTCUSD",1721236865750,0.01128364,64116.0,64110.0,0.15598]
["bitfinex","BTCUSD",1721236865964,0.01128364,64116.0,64111.0,0.155978]
["bitfinex","BTCUSD",1721236866311,0.16725064,64116.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721236866515,0.16725064,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721236866516,0.01452123,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721236866724,0.01452123,64116.0,64115.0,0.467908]
["bitfinex","BTCUSD",1721236866956,0.004,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721236867597,0.155952,64122.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721236867794,0.01452251,64121.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721236868208,0.01452251,64121.0,64107.0,0.155988]
["bitfinex","BTCUSD",1721236868209,0.311925,64118.0,64107.0,0.155988]
["bitfinex","BTCUSD",1721236868432,0.07717479,64119.0,64109.0,0.155982]
["bitfinex","BTCUSD",1721236868576,0.07717479,64119.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721236868577,0.155968,64116.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721236868782,0.161965,64117.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721236869210,0.01116603,64116.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721236869632,0.01116603,64116.0,64109.0,0.311966]
["bitfinex","BTCUSD",1721236869633,0.01116603,64116.0,64110.0,0.311959]
["bitfinex","BTCUSD",1721236869810,0.01116603,64116.0,64099.0,0.059185]
["bitfinex","BTCUSD",1721236870011,0.01116603,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721236870260,0.008,64117.0,64107.0,0.15438174]
["bitfinex","BTCUSD",1721236870416,0.01116603,64116.0,64111.0,0.155978]
["bitfinex","BTCUSD",1721236870631,0.01116603,64116.0,64107.0,0.15438174]
["bitfinex","BTCUSD",1721236870632,0.155971,64115.0,64108.0,0.155986]
["bitfinex","BTCUSD",1721236870884,0.155971,64115.0,64103.0,0.390895]
["bitfinex","BTCUSD",1721236870885,0.01119323,64114.0,64103.0,0.0789]
["bitfinex","BTCUSD",1721236871087,0.155989,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236871360,0.779945,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236871565,0.79114543,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236873040,0.79514543,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236873495,1.10712343,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236873710,1.11312343,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236874200,1.11678869,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236874422,1.10678869,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236874632,1.11478869,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236875762,1.12178869,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236876694,1.37891267,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236876917,1.86929067,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236877469,2.31464658,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236877711,2.56284623,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236877963,2.55109623,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236878194,2.4144505,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236878425,2.4144075,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236878675,2.29871938,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236879143,2.4144075,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236879400,2.7493855,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236879724,2.72914486,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236879958,2.57561192,64107.0,64106.0,0.009163]
["bitfinex","BTCUSD",1721236880178,2.57561192,64107.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236880179,1.766038,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236880397,2.20366198,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236880653,2.30274847,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236881319,2.25275155,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236881543,1.8944766,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236881992,1.85631455,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236882259,1.87031455,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236882944,1.5715984,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236883181,1.27421666,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236883404,1.21997442,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236883655,1.27300289,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236883871,1.23397442,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236886160,1.21997442,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236886865,1.20597442,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236887487,1.21997442,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236888183,1.24797442,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236888418,0.93596742,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236889756,1.24797442,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236892548,0.93596742,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236893464,0.05665957,64101.0,64100.0,0.009152]
["bitfinex","BTCUSD",1721236894441,0.04265957,64101.0,64100.0,0.165158]
["bitfinex","BTCUSD",1721236894664,0.04265957,64101.0,64100.0,0.47717]
["bitfinex","BTCUSD",1721236894872,0.036,64101.0,64100.0,0.55697]
["bitfinex","BTCUSD",1721236895078,0.02096144,64101.0,64100.0,0.55697]
["bitfinex","BTCUSD",1721236895287,0.008,64101.0,64100.0,0.55697]
["bitfinex","BTCUSD",1721236896137,0.155975,64113.0,64106.0,0.155989]
["bitfinex","BTCUSD",1721236896351,0.1,64112.0,64106.0,0.311982]
["bitfinex","BTCUSD",1721236896563,0.48910779,64117.0,64107.0,0.155987]
["bitfinex","BTCUSD",1721236896769,0.01297567,64111.0,64107.0,0.155987]
["bitfinex","BTCUSD",1721236896975,0.155974,64114.0,64107.0,0.155987]
["bitfinex","BTCUSD",1721236897194,0.01297183,64110.0,64107.0,0.155987]
["bitfinex","BTCUSD",1721236897411,0.155974,64114.0,64108.0,0.0651]
["bitfinex","BTCUSD",1721236897616,0.01297109,64109.0,64108.0,0.0651]
["bitfinex","BTCUSD",1721236897826,0.01,64113.0,64108.0,0.0651]
["bitfinex","BTCUSD",1721236898039,0.01297471,64109.0,64108.0,0.297786]
["bitfinex","BTCUSD",1721236898256,0.01,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1721236898483,0.01,64113.0,64112.0,0.609731]
["bitfinex","BTCUSD",1721236898698,0.155946,64125.0,64113.0,0.311949]
["bitfinex","BTCUSD",1721236898915,0.155946,64125.0,64118.0,0.155961]
["bitfinex","BTCUSD",1721236899157,0.01297226,64123.0,64118.0,0.155961]
["bitfinex","BTCUSD",1721236900214,0.01297226,64123.0,64119.0,0.155959]
["bitfinex","BTCUSD",1721236900644,0.01297226,64123.0,64120.0,0.1418]
["bitfinex","BTCUSD",1721236900878,0.01297226,64123.0,64122.0,0.609657]
["bitfinex","BTCUSD",1721236901089,0.00083,64124.0,64123.0,0.77975]
["bitfinex","BTCUSD",1721236901309,0.00083,64124.0,64123.0,1.38783174]
["bitfinex","BTCUSD",1721236902652,0.00183,64124.0,64123.0,1.38783174]
["bitfinex","BTCUSD",1721236902882,0.00283,64124.0,64123.0,1.39283174]
["bitfinex","BTCUSD",1721236903834,0.00283,64124.0,64123.0,1.75473174]
["bitfinex","BTCUSD",1721236904821,0.00283,64124.0,64123.0,1.70473174]
["bitfinex","BTCUSD",1721236905276,0.00283,64124.0,64123.0,1.08093174]
["bitfinex","BTCUSD",1721236905734,0.00283,64124.0,64123.0,1.39283174]
["bitfinex","BTCUSD",1721236906249,0.00183,64124.0,64123.0,1.43783174]
["bitfinex","BTCUSD",1721236906477,0.00183,64124.0,64123.0,1.77273174]
["bitfinex","BTCUSD",1721236906941,0.00183,64124.0,64123.0,1.38783174]
["bitfinex","BTCUSD",1721236907655,0.00183,64124.0,64123.0,1.39583174]
["bitfinex","BTCUSD",1721236907656,0.00283,64124.0,64123.0,1.39583174]
["bitfinex","BTCUSD",1721236907911,0.00183,64124.0,64123.0,1.39583174]
["bitfinex","BTCUSD",1721236908141,0.00083,64124.0,64123.0,1.38783174]
["bitfinex","BTCUSD",1721236908367,0.00283,64124.0,64123.0,1.39583174]
["bitfinex","BTCUSD",1721236908591,0.00183,64124.0,64123.0,1.39583174]
["bitfinex","BTCUSD",1721236908827,0.00283,64124.0,64123.0,1.39583174]
["bitfinex","BTCUSD",1721236910147,0.00283,64124.0,64123.0,1.44583174]
["bitfinex","BTCUSD",1721236911182,0.00283,64124.0,64123.0,1.88073174]
["bitfinex","BTCUSD",1721236911391,0.00283,64124.0,64123.0,2.19263174]
["bitfinex","BTCUSD",1721236911600,0.00283,64124.0,64123.0,2.25507774]
["bitfinex","BTCUSD",1721236912038,0.00183,64124.0,64123.0,2.24707774]
["bitfinex","BTCUSD",1721236912281,0.00083,64124.0,64123.0,2.25507774]
["bitfinex","BTCUSD",1721236912531,0.00183,64124.0,64123.0,2.25507774]
["bitfinex","BTCUSD",1721236912769,0.00183,64124.0,64123.0,2.38454383]
["bitfinex","BTCUSD",1721236913046,0.00283,64124.0,64123.0,2.38454383]
["bitfinex","BTCUSD",1721236913509,0.00283,64124.0,64123.0,2.02264383]
["bitfinex","BTCUSD",1721236913745,0.00183,64124.0,64123.0,1.70274383]
["bitfinex","BTCUSD",1721236913973,0.00183,64124.0,64123.0,1.55027774]
["bitfinex","BTCUSD",1721236914199,0.00283,64124.0,64123.0,1.56427774]
["bitfinex","BTCUSD",1721236914688,0.00183,64124.0,64123.0,1.60027774]
["bitfinex","BTCUSD",1721236914916,0.00183,64124.0,64123.0,1.76674634]
["bitfinex","BTCUSD",1721236915144,0.00083,64124.0,64123.0,2.07864634]
["bitfinex","BTCUSD",1721236915374,0.00083,64124.0,64123.0,2.06464634]
["bitfinex","BTCUSD",1721236915831,0.00083,64124.0,64123.0,2.09264634]
["bitfinex","BTCUSD",1721236916536,0.00083,64145.0,64144.0,0.467697]
["bitfinex","BTCUSD",1721236917768,0.00083,64145.0,64144.0,0.93387674]
["bitfinex","BTCUSD",1721236918258,0.00383,64145.0,64144.0,0.93387674]
["bitfinex","BTCUSD",1721236919427,0.00383,64145.0,64144.0,1.47037474]
["bitfinex","BTCUSD",1721236919670,0.00383,64145.0,64144.0,1.46537474]
["bitfinex","BTCUSD",1721236919941,0.00383,64145.0,64144.0,1.15357674]
["bitfinex","BTCUSD",1721236920166,0.00383,64145.0,64144.0,0.61707874]
["bitfinex","BTCUSD",1721236920167,0.00483,64145.0,64144.0,0.61707874]
["bitfinex","BTCUSD",1721236920423,0.311803,64143.0,64132.0,0.0619]
["bitfinex","BTCUSD",1721236920657,0.0613,64144.0,64136.0,0.311836]
["bitfinex","BTCUSD",1721236920914,0.00943421,64142.0,64138.0,0.311825]
["bitfinex","BTCUSD",1721236921173,0.16533621,64143.0,64136.0,0.311836]
["bitfinex","BTCUSD",1721236921396,0.155906,64141.0,64136.0,0.155918]
["bitfinex","BTCUSD",1721236921879,0.0613,64144.0,64133.0,0.15438174]
["bitfinex","BTCUSD",1721236922116,0.00943421,64140.0,64139.0,0.779554]
["bitfinex","BTCUSD",1721236922353,0.00183,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1721236922586,0.00183,64145.0,64139.0,0.77160374]
["bitfinex","BTCUSD",1721236922818,0.00183,64145.0,64140.0,0.155908]
["bitfinex","BTCUSD",1721236922819,0.156727,64145.0,64140.0,0.155908]
["bitfinex","BTCUSD",1721236923039,0.155901,64143.0,64137.0,0.155915]
["bitfinex","BTCUSD",1721236924220,0.00083,64144.0,64129.0,0.311871]
["bitfinex","BTCUSD",1721236924221,0.311821,64140.0,64129.0,0.311871]
["bitfinex","BTCUSD",1721236924661,0.1454,64143.0,64130.0,0.12947327]
["bitfinex","BTCUSD",1721236924663,0.15593,64132.0,64130.0,0.12947327]
["bitfinex","BTCUSD",1721236924908,0.311842,64135.0,64128.0,0.155936]
["bitfinex","BTCUSD",1721236924909,0.155924,64134.0,64128.0,0.155936]
["bitfinex","BTCUSD",1721236925378,0.1454,64143.0,64132.0,0.311853]
["bitfinex","BTCUSD",1721236925616,0.155907,64141.0,64135.0,0.15592]
["bitfinex","BTCUSD",1721236926586,0.155913,64139.0,64133.0,0.155925]
["bitfinex","BTCUSD",1721236926835,0.311808,64142.0,64129.0,0.15738174]
["bitfinex","BTCUSD",1721236927088,0.311808,64142.0,64130.0,0.12948065]
["bitfinex","BTCUSD",1721236927089,0.311813,64141.0,64130.0,0.12948065]
["bitfinex","BTCUSD",1721236927328,0.311813,64141.0,64126.0,0.311881]
["bitfinex","BTCUSD",1721236927329,0.155925,64134.0,64131.0,0.12948065]
["bitfinex","BTCUSD",1721236927564,0.155925,64134.0,64132.0,0.12948065]
["bitfinex","BTCUSD",1721236927798,0.311843,64135.0,64129.0,0.005]
["bitfinex","BTCUSD",1721236928027,0.311843,64135.0,64128.0,0.155936]
["bitfinex","BTCUSD",1721236928028,0.155923,64134.0,64130.0,0.12948347]
["bitfinex","BTCUSD",1721236928273,0.155923,64134.0,64128.0,0.155936]
["bitfinex","BTCUSD",1721236928514,0.155923,64134.0,64129.0,0.13048346]
["bitfinex","BTCUSD",1721236928748,0.08517479,64142.0,64130.0,0.12948346]
["bitfinex","BTCUSD",1721236928749,0.311861,64131.0,64130.0,0.12948346]
["bitfinex","BTCUSD",1721236928989,0.467791,64131.0,64130.0,0.12948346]
["bitfinex","BTCUSD",1721236929254,0.467791,64131.0,64118.0,0.2247]
["bitfinex","BTCUSD",1721236929255,0.311896,64124.0,64116.0,0.33066314]
["bitfinex","BTCUSD",1721236929486,0.155948,64124.0,64119.0,0.155959]
["bitfinex","BTCUSD",1721236929714,0.155946,64125.0,64120.0,0.12950095]
["bitfinex","BTCUSD",1721236929942,0.155948,64124.0,64121.0,0.12950095]
["bitfinex","BTCUSD",1721236930176,0.155948,64124.0,64118.0,0.155962]
["bitfinex","BTCUSD",1721236930403,0.155945,64125.0,64119.0,0.28546682]
["bitfinex","BTCUSD",1721236930653,0.311895,64125.0,64117.0,0.311927]
["bitfinex","BTCUSD",1721236930945,0.15595,64123.0,64118.0,0.12950808]
["bitfinex","BTCUSD",1721236931162,0.15595,64123.0,64121.0,0.005]
["bitfinex","BTCUSD",1721236931867,0.15595,64123.0,64119.0,0.006]
["bitfinex","BTCUSD",1721236932355,0.15695,64123.0,64119.0,0.006]
["bitfinex","BTCUSD",1721236932589,0.15695,64123.0,64118.0,0.155962]
["bitfinex","BTCUSD",1721236932850,0.15695,64123.0,64119.0,0.12950962]
["bitfinex","BTCUSD",1721236933095,0.15695,64123.0,64118.0,0.155962]
["bitfinex","BTCUSD",1721236933577,0.15695,64123.0,64116.0,0.311933]
["bitfinex","BTCUSD",1721236933578,0.002,64123.0,64121.0,0.007]
["bitfinex","BTCUSD",1721236934502,0.002,64123.0,64120.0,0.155957]
["bitfinex","BTCUSD",1721236934974,0.002,64123.0,64120.0,0.155956]
["bitfinex","BTCUSD",1721236935428,0.001,64123.0,64121.0,0.007]
["bitfinex","BTCUSD",1721236935704,0.76203874,64122.0,64121.0,0.007]
["bitfinex","BTCUSD",1721236935960,1.42274098,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1721236936211,1.83317565,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1721236937212,2.15426007,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1721236937457,2.15426007,64122.0,64121.0,0.007]
["bitfinex","BTCUSD",1721236938423,2.15426007,64122.0,64121.0,0.008]
["bitfinex","BTCUSD",1721236938424,2.16426007,64122.0,64121.0,0.008]
["bitfinex","BTCUSD",1721236939953,1.85235507,64122.0,64121.0,0.008]
["bitfinex","BTCUSD",1721236940203,1.38606833,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1721236940456,1.35064642,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1721236940951,1.50502816,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1721236941184,1.6002658,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236941665,1.8621708,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236941901,1.5502658,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236942388,1.51402816,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236944752,1.51373145,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236944972,1.55023139,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236945200,1.54976779,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236945426,1.51373145,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236947919,1.35934971,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236948185,1.04673556,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236948405,0.90693556,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236948663,0.59603642,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236948884,0.90794142,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236949369,0.59603642,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236949612,0.18413142,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236949846,0.49603642,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236950852,0.02817942,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1721236951079,0.02817942,64122.0,64121.0,0.469865]
["bitfinex","BTCUSD",1721236951529,0.019,64122.0,64121.0,0.469865]
["bitfinex","BTCUSD",1721236951773,0.019,64122.0,64121.0,0.845175]
["bitfinex","BTCUSD",1721236952024,0.622134,64130.0,64124.0,0.155946]
["bitfinex","BTCUSD",1721236952482,0.622134,64130.0,64121.0,0.68722]
["bitfinex","BTCUSD",1721236952483,0.07717479,64127.0,64116.0,0.217066]
["bitfinex","BTCUSD",1721236952696,0.467841,64125.0,64116.0,0.0611]
["bitfinex","BTCUSD",1721236952930,0.467841,64125.0,64118.0,0.155961]
["bitfinex","BTCUSD",1721236952931,0.16548502,64124.0,64118.0,0.155961]
["bitfinex","BTCUSD",1721236953468,0.004,64122.0,64118.0,0.155961]
["bitfinex","BTCUSD",1721236953907,0.002,64122.0,64120.0,0.155957]
["bitfinex","BTCUSD",1721236954139,0.00953702,64121.0,64120.0,0.155957]
["bitfinex","BTCUSD",1721236954354,0.00953702,64121.0,64118.0,0.311922]
["bitfinex","BTCUSD",1721236954573,0.00953702,64121.0,64120.0,0.919287]
["bitfinex","BTCUSD",1721236954787,0.311838,64136.0,64120.0,0.919287]
["bitfinex","BTCUSD",1721236954788,0.155924,64134.0,64121.0,0.31191]
["bitfinex","BTCUSD",1721236955041,0.311838,64136.0,64128.0,0.155937]
["bitfinex","BTCUSD",1721236955042,0.155926,64133.0,64128.0,0.155937]
["bitfinex","BTCUSD",1721236956385,0.311838,64136.0,64128.0,0.155937]
["bitfinex","BTCUSD",1721236956607,0.7849,64138.0,64129.0,0.93405874]
["bitfinex","BTCUSD",1721236956828,0.7849,64138.0,64136.0,0.155918]
["bitfinex","BTCUSD",1721236956829,0.4662,64137.0,64136.0,0.155918]
["bitfinex","BTCUSD",1721236957047,0.4662,64137.0,64136.0,0.467755]
["bitfinex","BTCUSD",1721236957692,0.4662,64137.0,64136.0,1.091429]
["bitfinex","BTCUSD",1721236957917,0.4662,64137.0,64136.0,1.230329]
["bitfinex","BTCUSD",1721236958993,0.4662,64137.0,64136.0,1.232329]
["bitfinex","BTCUSD",1721236959417,0.00083,64144.0,64143.0,0.779507]
["bitfinex","BTCUSD",1721236959621,0.00083,64144.0,64143.0,1.24569174]
["bitfinex","BTCUSD",1721236960479,0.00083,64144.0,64143.0,1.38119174]
["bitfinex","BTCUSD",1721236960911,0.00683,64144.0,64143.0,1.38219174]
["bitfinex","BTCUSD",1721236961122,0.00083,64144.0,64143.0,1.38119174]
["bitfinex","BTCUSD",1721236961578,0.00083,64144.0,64143.0,1.38319174]
["bitfinex","BTCUSD",1721236961784,0.00083,64144.0,64143.0,1.38119174]
["bitfinex","BTCUSD",1721236962232,0.00183,64144.0,64143.0,1.38819174]
["bitfinex","BTCUSD",1721236962453,0.00183,64144.0,64143.0,1.69999474]
["bitfinex","BTCUSD",1721236962665,0.00183,64144.0,64143.0,1.74999474]
["bitfinex","BTCUSD",1721236963155,0.00183,64144.0,64143.0,1.89043385]
["bitfinex","BTCUSD",1721236963156,0.00283,64144.0,64143.0,1.89043385]
["bitfinex","BTCUSD",1721236963372,0.00283,64144.0,64143.0,1.71099474]
["bitfinex","BTCUSD",1721236963612,0.00083,64144.0,64143.0,1.69299474]
["bitfinex","BTCUSD",1721236963826,0.00183,64144.0,64143.0,1.39019174]
["bitfinex","BTCUSD",1721236964034,0.00183,64144.0,64143.0,1.40119174]
["bitfinex","BTCUSD",1721236964035,0.00283,64144.0,64143.0,1.40119174]
["bitfinex","BTCUSD",1721236965365,0.00183,64144.0,64143.0,1.39219174]
["bitfinex","BTCUSD",1721236965795,0.00283,64144.0,64143.0,1.40319174]
["bitfinex","BTCUSD",1721236967528,0.00283,64144.0,64143.0,1.45319174]
["bitfinex","BTCUSD",1721236968170,0.00283,64144.0,64143.0,1.40319174]
["bitfinex","BTCUSD",1721236968801,0.00283,64144.0,64143.0,1.76499474]
["bitfinex","BTCUSD",1721236969013,0.00283,64144.0,64143.0,1.45319174]
["bitfinex","BTCUSD",1721236969186,0.00283,64144.0,64143.0,1.40319174]
["bitfinex","BTCUSD",1721236969504,0.00283,64144.0,64143.0,1.44219174]
["bitfinex","BTCUSD",1721236969505,0.00154378,64144.0,64143.0,1.44219174]
["bitfinex","BTCUSD",1721236969703,0.00154378,64144.0,64143.0,2.07699474]
["bitfinex","BTCUSD",1721236969942,0.00154378,64144.0,64143.0,2.08599474]
["bitfinex","BTCUSD",1721236969943,0.00254378,64144.0,64143.0,2.08599474]
["bitfinex","BTCUSD",1721236970379,0.00254378,64144.0,64143.0,2.51622171]
["bitfinex","BTCUSD",1721236970380,1e-08,64144.0,64143.0,2.51622171]
["bitfinex","BTCUSD",1721236970601,0.83590371,64174.0,64144.0,1.286793]
["bitfinex","BTCUSD",1721236970602,0.00264954,64171.0,64144.0,1.286793]
["bitfinex","BTCUSD",1721236970817,0.00264954,64171.0,64144.0,1.91829871]
["bitfinex","BTCUSD",1721236971025,0.00264954,64171.0,64144.0,2.23009671]
["bitfinex","BTCUSD",1721236971271,0.07717479,64169.0,64144.0,2.23009671]
["bitfinex","BTCUSD",1721236971500,0.15849054,64168.0,64144.0,2.23009671]
["bitfinex","BTCUSD",1721236971729,0.00264954,64167.0,64144.0,2.05067274]
["bitfinex","BTCUSD",1721236971952,0.00264954,64167.0,64144.0,2.18009929]
["bitfinex","BTCUSD",1721236972214,0.00264954,64167.0,64144.0,2.1800989]
["bitfinex","BTCUSD",1721236972428,0.00183,64145.0,64144.0,2.2360989]
["bitfinex","BTCUSD",1721236972869,0.00183,64145.0,64144.0,2.2500989]
["bitfinex","BTCUSD",1721236973333,0.00183,64145.0,64144.0,2.25009803]
["bitfinex","BTCUSD",1721236973545,0.00183,64145.0,64144.0,2.56189603]
["bitfinex","BTCUSD",1721236973729,0.00183,64145.0,64144.0,2.25009803]
["bitfinex","BTCUSD",1721236974175,0.00183,64145.0,64144.0,2.56189603]
["bitfinex","BTCUSD",1721236974871,0.00183,64145.0,64144.0,2.43247074]
["bitfinex","BTCUSD",1721236975135,0.00183,64145.0,64144.0,2.56188829]
["bitfinex","BTCUSD",1721236976452,0.00183,64145.0,64144.0,2.25009029]
["bitfinex","BTCUSD",1721236976675,0.00183,64145.0,64144.0,2.56188829]
["bitfinex","BTCUSD",1721236977115,0.00183,64145.0,64144.0,2.54788829]
["bitfinex","BTCUSD",1721236977335,0.00083,64145.0,64144.0,2.55588829]
["bitfinex","BTCUSD",1721236977837,0.00083,64145.0,64144.0,2.56988829]
["bitfinex","BTCUSD",1721236978051,0.00083,64145.0,64144.0,2.56988286]
["bitfinex","BTCUSD",1721236978285,0.00264954,64165.0,64164.0,0.467551]
["bitfinex","BTCUSD",1721236978520,0.220831,64172.0,64166.0,0.311689]
["bitfinex","BTCUSD",1721236978521,0.00264954,64171.0,64166.0,0.311689]
["bitfinex","BTCUSD",1721236978749,0.00264954,64171.0,64168.0,0.15584]
["bitfinex","BTCUSD",1721236978973,0.01014558,64170.0,64168.0,0.15584]
["bitfinex","BTCUSD",1721236979214,0.01014558,64170.0,64169.0,0.155838]
["bitfinex","BTCUSD",1721236979489,0.4662,64174.0,64173.0,0.467485]
["bitfinex","BTCUSD",1721236979717,0.46591387,64174.0,64173.0,0.62186674]
["bitfinex","BTCUSD",1721236979944,0.46591387,64174.0,64173.0,0.93352374]
["bitfinex","BTCUSD",1721236980394,0.46591387,64174.0,64173.0,0.31020974]
["bitfinex","BTCUSD",1721236980612,0.46591387,64174.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721236980842,0.46591387,64174.0,64173.0,0.31020974]
["bitfinex","BTCUSD",1721236981294,0.46591387,64174.0,64173.0,0.62186674]
["bitfinex","BTCUSD",1721236981516,0.46591387,64174.0,64173.0,1.24518074]
["bitfinex","BTCUSD",1721236982666,0.46591387,64174.0,64173.0,0.93352374]
["bitfinex","BTCUSD",1721236983122,0.46591387,64174.0,64173.0,1.24518074]
["bitfinex","BTCUSD",1721236983339,0.46591387,64174.0,64173.0,1.31008074]
["bitfinex","BTCUSD",1721236983554,0.00834,64178.0,64177.0,0.779095]
["bitfinex","BTCUSD",1721236983805,0.00834,64178.0,64177.0,0.93347674]
["bitfinex","BTCUSD",1721236984727,0.00834,64178.0,64177.0,1.46981474]
["bitfinex","BTCUSD",1721236984944,0.00834,64178.0,64177.0,1.47581474]
["bitfinex","BTCUSD",1721236985380,0.00834,64178.0,64177.0,1.48081474]
["bitfinex","BTCUSD",1721236986454,0.00834,64178.0,64177.0,1.61019999]
["bitfinex","BTCUSD",1721236988610,0.00834,64178.0,64177.0,2.12183799]
["bitfinex","BTCUSD",1721236988818,0.00834,64178.0,64177.0,2.30993799]
["bitfinex","BTCUSD",1721236989234,0.00834,64182.0,64181.0,1.090663]
["bitfinex","BTCUSD",1721236989447,0.00834,64182.0,64181.0,1.24504474]
["bitfinex","BTCUSD",1721236989654,0.00834,64182.0,64181.0,1.3694117]
["bitfinex","BTCUSD",1721236989897,0.00834,64182.0,64181.0,1.7310297]
["bitfinex","BTCUSD",1721236990112,0.00834,64182.0,64181.0,1.36940982]
["bitfinex","BTCUSD",1721236990765,0.00834,64182.0,64181.0,1.68102782]
["bitfinex","BTCUSD",1721236990987,0.00834,64182.0,64181.0,1.60166274]
["bitfinex","BTCUSD",1721236991186,0.00834,64182.0,64181.0,1.61566274]
["bitfinex","BTCUSD",1721236991360,0.00834,64182.0,64181.0,1.62466274]
["bitfinex","BTCUSD",1721236991569,0.00834,64182.0,64181.0,1.76886274]
["bitfinex","BTCUSD",1721236991746,0.00834,64182.0,64181.0,1.43024474]
["bitfinex","BTCUSD",1721236991952,0.00834,64182.0,64181.0,1.42124474]
["bitfinex","BTCUSD",1721236992350,0.00834,64182.0,64181.0,2.10748074]
["bitfinex","BTCUSD",1721236992579,0.00083,64187.0,64186.0,1.484779]
["bitfinex","BTCUSD",1721236992774,0.00083,64187.0,64186.0,2.29845474]
["bitfinex","BTCUSD",1721236993179,0.00083,64187.0,64186.0,2.61004874]
["bitfinex","BTCUSD",1721236993682,0.00083,64187.0,64186.0,2.24845474]
["bitfinex","BTCUSD",1721236993891,0.00083,64187.0,64186.0,1.91386074]
["bitfinex","BTCUSD",1721236994139,0.00083,64187.0,64186.0,2.2478477]
["bitfinex","BTCUSD",1721236994380,0.00083,64187.0,64186.0,2.26655132]
["bitfinex","BTCUSD",1721236994621,0.00083,64187.0,64186.0,1.92786074]
["bitfinex","BTCUSD",1721236994821,0.00083,64187.0,64186.0,1.91386074]
["bitfinex","BTCUSD",1721236995285,0.00083,64187.0,64186.0,2.24851963]
["bitfinex","BTCUSD",1721236995498,0.00083,64187.0,64186.0,2.26251963]
["bitfinex","BTCUSD",1721236995918,0.00083,64187.0,64186.0,2.24851963]
["bitfinex","BTCUSD",1721236996126,0.00083,64187.0,64186.0,2.08990402]
["bitfinex","BTCUSD",1721236996354,0.00083,64187.0,64186.0,2.26251963]
["bitfinex","BTCUSD",1721236996575,0.00083,64187.0,64186.0,1.94186074]
["bitfinex","BTCUSD",1721236996783,0.00083,64187.0,64186.0,2.28586874]
["bitfinex","BTCUSD",1721236997002,0.00083,64187.0,64186.0,1.10940772]
["bitfinex","BTCUSD",1721236997215,0.00083,64187.0,64186.0,0.33042272]
["bitfinex","BTCUSD",1721236997216,0.06513,64187.0,64186.0,0.33042272]
["bitfinex","BTCUSD",1721236997421,0.00083,64187.0,64186.0,1.08140772]
["bitfinex","BTCUSD",1721236997679,0.00083,64187.0,64186.0,1.09540772]
["bitfinex","BTCUSD",1721236998310,0.00083,64187.0,64186.0,1.10140772]
["bitfinex","BTCUSD",1721236998949,0.00083,64187.0,64186.0,1.08740772]
["bitfinex","BTCUSD",1721236999157,0.00083,64187.0,64186.0,1.09140772]
["bitfinex","BTCUSD",1721236999357,0.04376854,64198.0,64186.0,0.62401672]
["bitfinex","BTCUSD",1721236999567,0.04376854,64198.0,64189.0,0.155787]
["bitfinex","BTCUSD",1721236999780,0.155778,64194.0,64190.0,0.28652108]
["bitfinex","BTCUSD",1721236999994,0.155778,64194.0,64190.0,0.15717574]
["bitfinex","BTCUSD",1721237000264,0.01057646,64193.0,64190.0,0.15717574]
["bitfinex","BTCUSD",1721237000449,0.01057646,64193.0,64192.0,0.155782]
["bitfinex","BTCUSD",1721237000659,0.04376854,64198.0,64194.0,0.155776]
["bitfinex","BTCUSD",1721237000866,0.04376854,64198.0,64195.0,0.002794]
["bitfinex","BTCUSD",1721237000867,0.04476854,64198.0,64195.0,0.002794]
["bitfinex","BTCUSD",1721237001070,0.01057883,64197.0,64195.0,0.002794]
["bitfinex","BTCUSD",1721237001289,0.01057883,64197.0,64194.0,0.002794]
["bitfinex","BTCUSD",1721237001573,0.01057883,64197.0,64194.0,0.158571]
["bitfinex","BTCUSD",1721237001815,0.01057883,64197.0,64195.0,0.15438174]
["bitfinex","BTCUSD",1721237002031,0.01057883,64197.0,64196.0,0.002794]
["bitfinex","BTCUSD",1721237002238,0.01057883,64197.0,64196.0,0.62449274]
["bitfinex","BTCUSD",1721237002453,0.47426387,64202.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721237002655,0.00835,64202.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721237002863,0.00835,64202.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721237003081,0.00835,64202.0,64197.0,0.155769]
["bitfinex","BTCUSD",1721237003282,0.00835,64202.0,64198.0,0.31294274]
["bitfinex","BTCUSD",1721237003498,0.00835,64202.0,64199.0,0.155764]
["bitfinex","BTCUSD",1721237003709,0.00835,64202.0,64198.0,0.15438174]
["bitfinex","BTCUSD",1721237004547,0.00835,64202.0,64198.0,0.15717574]
["bitfinex","BTCUSD",1721237004757,0.00835,64202.0,64198.0,0.15438174]
["bitfinex","BTCUSD",1721237005647,0.00835,64202.0,64199.0,0.001]
["bitfinex","BTCUSD",1721237006058,0.00835,64202.0,64198.0,0.15438174]
["bitfinex","BTCUSD",1721237006465,0.00835,64202.0,64198.0,0.15538174]
["bitfinex","BTCUSD",1721237006680,0.164109,64202.0,64198.0,0.15538174]
["bitfinex","BTCUSD",1721237007701,0.16411,64202.0,64198.0,0.15538174]
["bitfinex","BTCUSD",1721237007963,0.16411,64202.0,64198.0,0.15438174]
["bitfinex","BTCUSD",1721237008182,0.00835,64202.0,64199.0,0.001]
["bitfinex","BTCUSD",1721237008386,0.00835,64202.0,64201.0,0.691981]
["bitfinex","BTCUSD",1721237008594,0.00835,64202.0,64201.0,0.84636274]
["bitfinex","BTCUSD",1721237008798,0.00835,64202.0,64201.0,1.28722561]
["bitfinex","BTCUSD",1721237009892,0.00835,64202.0,64201.0,1.28722141]
["bitfinex","BTCUSD",1721237010104,0.00835,64202.0,64201.0,1.59874241]
["bitfinex","BTCUSD",1721237010731,0.00835,64202.0,64201.0,1.59974241]
["bitfinex","BTCUSD",1721237012418,0.00835,64202.0,64201.0,2.14786341]
["bitfinex","BTCUSD",1721237012630,0.00835,64202.0,64201.0,2.37256341]
["bitfinex","BTCUSD",1721237012869,0.00835,64202.0,64201.0,1.86104241]
["bitfinex","BTCUSD",1721237013087,0.00835,64202.0,64201.0,2.0469616]
["bitfinex","BTCUSD",1721237013320,0.00835,64202.0,64201.0,1.70870474]
["bitfinex","BTCUSD",1721237013535,0.00835,64202.0,64201.0,1.85673155]
["bitfinex","BTCUSD",1721237013744,0.00835,64202.0,64201.0,2.42084211]
["bitfinex","BTCUSD",1721237013951,1e-08,64202.0,64201.0,2.42513296]
["bitfinex","BTCUSD",1721237014390,1e-08,64202.0,64201.0,2.42413296]
["bitfinex","BTCUSD",1721237014818,1e-08,64202.0,64201.0,2.43813296]
["bitfinex","BTCUSD",1721237015030,0.00835,64210.0,64207.0,0.05]
["bitfinex","BTCUSD",1721237015242,0.00835,64210.0,64207.0,1.77721096]
["bitfinex","BTCUSD",1721237015543,0.00835,64210.0,64208.0,0.05]
["bitfinex","BTCUSD",1721237015791,0.00835,64210.0,64208.0,2.2329707]
["bitfinex","BTCUSD",1721237016029,0.00835,64210.0,64208.0,2.28096506]
["bitfinex","BTCUSD",1721237016268,0.00835,64210.0,64208.0,2.59245206]
["bitfinex","BTCUSD",1721237016493,0.00835,64210.0,64208.0,2.40045412]
["bitfinex","BTCUSD",1721237017363,0.00835,64210.0,64208.0,2.36705039]
["bitfinex","BTCUSD",1721237017565,0.00835,64210.0,64208.0,2.41724812]
["bitfinex","BTCUSD",1721237018227,0.00835,64210.0,64208.0,2.42845412]
["bitfinex","BTCUSD",1721237018901,0.00835,64210.0,64208.0,2.06696712]
["bitfinex","BTCUSD",1721237019112,0.00835,64210.0,64208.0,2.01956152]
["bitfinex","BTCUSD",1721237019561,0.00835,64210.0,64208.0,1.52057455]
["bitfinex","BTCUSD",1721237019777,0.00835,64210.0,64208.0,1.40187778]
["bitfinex","BTCUSD",1721237019985,0.00835,64210.0,64208.0,1.09039078]
["bitfinex","BTCUSD",1721237020192,0.00835,64210.0,64208.0,1.29039078]
["bitfinex","BTCUSD",1721237020407,0.00835,64210.0,64208.0,1.60187778]
["bitfinex","BTCUSD",1721237020667,0.00835,64210.0,64208.0,2.02976478]
["bitfinex","BTCUSD",1721237020870,0.00835,64210.0,64208.0,1.66827778]
["bitfinex","BTCUSD",1721237021299,0.00835,64210.0,64208.0,2.02976478]
["bitfinex","BTCUSD",1721237021502,0.00835,64210.0,64208.0,2.00176478]
["bitfinex","BTCUSD",1721237021708,0.00835,64210.0,64208.0,1.69027778]
["bitfinex","BTCUSD",1721237022125,0.00835,64210.0,64208.0,1.69028629]
["bitfinex","BTCUSD",1721237022344,0.00835,64210.0,64208.0,1.70428629]
["bitfinex","BTCUSD",1721237022578,0.00835,64210.0,64208.0,1.57498574]
["bitfinex","BTCUSD",1721237022794,0.00835,64210.0,64208.0,1.71828582]
["bitfinex","BTCUSD",1721237023015,0.00835,64210.0,64208.0,1.70428582]
["bitfinex","BTCUSD",1721237023306,0.00835,64210.0,64208.0,2.00177282]
["bitfinex","BTCUSD",1721237023525,0.00835,64210.0,64208.0,2.09767282]
["bitfinex","BTCUSD",1721237023744,0.00835,64210.0,64208.0,2.12067282]
["bitfinex","BTCUSD",1721237024299,0.00835,64210.0,64208.0,2.20667205]
["bitfinex","BTCUSD",1721237024540,0.00835,64210.0,64208.0,2.23467205]
["bitfinex","BTCUSD",1721237025278,0.00835,64210.0,64208.0,2.22067205]
["bitfinex","BTCUSD",1721237025494,0.00835,64210.0,64208.0,2.23467205]
["bitfinex","BTCUSD",1721237027071,0.00835,64210.0,64208.0,2.24867205]
["bitfinex","BTCUSD",1721237027358,0.00835,64210.0,64208.0,2.19867205]
["bitfinex","BTCUSD",1721237027599,0.00835,64210.0,64208.0,2.18467205]
["bitfinex","BTCUSD",1721237027811,0.00835,64210.0,64208.0,2.07977205]
["bitfinex","BTCUSD",1721237028016,0.00835,64210.0,64208.0,2.02737205]
["bitfinex","BTCUSD",1721237028228,0.00835,64210.0,64208.0,2.02736828]
["bitfinex","BTCUSD",1721237028447,0.00835,64210.0,64208.0,2.07736828]
["bitfinex","BTCUSD",1721237028883,1e-08,64209.0,64208.0,2.07736828]
["bitfinex","BTCUSD",1721237029314,0.00834,64243.0,64242.0,1.089627]
["bitfinex","BTCUSD",1721237029531,0.00834,64243.0,64242.0,1.89703074]
["bitfinex","BTCUSD",1721237029742,0.00834,64243.0,64242.0,2.3009754]
["bitfinex","BTCUSD",1721237029956,0.00834,64243.0,64242.0,1.5732534]
["bitfinex","BTCUSD",1721237030166,0.01455102,64257.0,64256.0,0.155627]
["bitfinex","BTCUSD",1721237030379,0.01455102,64257.0,64256.0,0.62405674]
["bitfinex","BTCUSD",1721237030562,0.01455102,64257.0,64256.0,0.93251674]
["bitfinex","BTCUSD",1721237031007,0.00834,64262.0,64257.0,0.778125]
["bitfinex","BTCUSD",1721237031226,0.07114,64262.0,64261.0,0.466845]
["bitfinex","BTCUSD",1721237031444,0.07114,64262.0,64261.0,0.62122674]
["bitfinex","BTCUSD",1721237031677,0.07114,64262.0,64261.0,0.93245674]
["bitfinex","BTCUSD",1721237032293,0.07114,64262.0,64261.0,0.62122674]
["bitfinex","BTCUSD",1721237032770,0.07114,64262.0,64261.0,0.93245674]
["bitfinex","BTCUSD",1721237033212,0.15354,64262.0,64261.0,0.93245674]
["bitfinex","BTCUSD",1721237035315,0.15354,64262.0,64261.0,0.93345674]
["bitfinex","BTCUSD",1721237036045,0.15325389,64262.0,64261.0,0.93345674]
["bitfinex","BTCUSD",1721237036261,0.07085389,64262.0,64261.0,0.93345674]
["bitfinex","BTCUSD",1721237037479,0.07085389,64262.0,64261.0,0.93445674]
["bitfinex","BTCUSD",1721237037938,0.07085389,64262.0,64261.0,0.93345674]
["bitfinex","BTCUSD",1721237038389,0.07085389,64262.0,64261.0,0.93545674]
["bitfinex","BTCUSD",1721237038652,0.07085389,64262.0,64261.0,1.24668674]
["bitfinex","BTCUSD",1721237038653,0.00805389,64262.0,64261.0,1.24668674]
["bitfinex","BTCUSD",1721237039106,0.00805389,64262.0,64261.0,1.24568674]
["bitfinex","BTCUSD",1721237039741,0.00805389,64262.0,64261.0,1.24368674]
["bitfinex","BTCUSD",1721237039989,0.00805389,64262.0,64261.0,1.24668674]
["bitfinex","BTCUSD",1721237040246,0.00805389,64262.0,64261.0,1.24868674]
["bitfinex","BTCUSD",1721237040470,0.00805389,64262.0,64261.0,1.24668674]
["bitfinex","BTCUSD",1721237040705,0.00805389,64262.0,64261.0,1.25168674]
["bitfinex","BTCUSD",1721237040926,0.00805389,64262.0,64261.0,0.93245674]
["bitfinex","BTCUSD",1721237041148,0.00805389,64262.0,64261.0,0.94045674]
["bitfinex","BTCUSD",1721237042225,0.00805389,64262.0,64261.0,0.95245674]
["bitfinex","BTCUSD",1721237042656,0.05349389,64268.0,64263.0,0.31122]
["bitfinex","BTCUSD",1721237042871,0.05349389,64268.0,64265.0,0.155604]
["bitfinex","BTCUSD",1721237043102,0.05349389,64268.0,64266.0,0.002794]
["bitfinex","BTCUSD",1721237043306,0.05349389,64268.0,64266.0,0.158396]
["bitfinex","BTCUSD",1721237044407,0.0831,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1721237046423,0.0616,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1721237046634,0.00834,64274.0,64273.0,0.466758]
["bitfinex","BTCUSD",1721237046840,0.00834,64274.0,64273.0,0.86133638]
["bitfinex","BTCUSD",1721237047047,0.00834,64274.0,64273.0,1.17250838]
["bitfinex","BTCUSD",1721237047706,0.00834,64274.0,64273.0,0.01549664]
["bitfinex","BTCUSD",1721237048119,0.207119,64276.0,64273.0,0.01549664]
["bitfinex","BTCUSD",1721237048326,0.155583,64274.0,64273.0,0.01549664]
["bitfinex","BTCUSD",1721237048962,0.0607,64274.0,64273.0,0.01549664]
["bitfinex","BTCUSD",1721237049179,0.216283,64274.0,64273.0,0.01549664]
["bitfinex","BTCUSD",1721237049597,0.155583,64274.0,64273.0,0.01549664]
["bitfinex","BTCUSD",1721237049803,0.46591387,64282.0,64273.0,0.01549664]
["bitfinex","BTCUSD",1721237049804,0.155582,64275.0,64273.0,0.01549664]
["bitfinex","BTCUSD",1721237050223,0.155579,64276.0,64273.0,0.02249664]
["bitfinex","BTCUSD",1721237050427,0.155581,64275.0,64273.0,0.02249664]
["bitfinex","BTCUSD",1721237050629,0.15558,64276.0,64274.0,0.002794]
["bitfinex","BTCUSD",1721237050781,0.155577,64277.0,64274.0,0.002794]
["bitfinex","BTCUSD",1721237050990,0.155581,64275.0,64274.0,0.002794]
["bitfinex","BTCUSD",1721237051196,0.0001,64279.0,64273.0,0.01649664]
["bitfinex","BTCUSD",1721237051589,0.155575,64278.0,64274.0,0.002794]
["bitfinex","BTCUSD",1721237051789,0.0001,64279.0,64274.0,0.002794]
["bitfinex","BTCUSD",1721237052000,0.0001,64279.0,64275.0,0.311161]
["bitfinex","BTCUSD",1721237052179,0.0001,64279.0,64277.0,0.002794]
["bitfinex","BTCUSD",1721237052621,0.0568,64278.0,64275.0,0.002794]
["bitfinex","BTCUSD",1721237052809,0.06814526,64278.0,64274.0,0.002794]
["bitfinex","BTCUSD",1721237053047,0.06814526,64278.0,64274.0,0.158376]
["bitfinex","BTCUSD",1721237053401,0.01134526,64278.0,64276.0,0.158372]
["bitfinex","BTCUSD",1721237053606,0.01134526,64278.0,64276.0,0.002794]
["bitfinex","BTCUSD",1721237054446,0.01134526,64278.0,64275.0,0.002794]
["bitfinex","BTCUSD",1721237054648,0.01134526,64278.0,64276.0,0.155578]
["bitfinex","BTCUSD",1721237054821,0.01134526,64278.0,64277.0,0.002794]
["bitfinex","BTCUSD",1721237055293,0.01134526,64278.0,64277.0,0.15837]
["bitfinex","BTCUSD",1721237055509,0.01134526,64278.0,64276.0,0.155578]
["bitfinex","BTCUSD",1721237055733,0.0001,64279.0,64277.0,0.002794]
["bitfinex","BTCUSD",1721237055956,0.0001,64279.0,64277.0,0.15837]
["bitfinex","BTCUSD",1721237056197,0.0001,64279.0,64277.0,0.155576]
["bitfinex","BTCUSD",1721237056446,0.0001,64279.0,64278.0,0.466722]
["bitfinex","BTCUSD",1721237056891,0.0001,64279.0,64278.0,1.28614618]
["bitfinex","BTCUSD",1721237057970,0.0001,64279.0,64278.0,0.75029818]
["bitfinex","BTCUSD",1721237058191,0.0001,64279.0,64278.0,0.75029285]
["bitfinex","BTCUSD",1721237058632,0.0001,64279.0,64278.0,0.62110374]
["bitfinex","BTCUSD",1721237058878,0.0001,64279.0,64278.0,0.75029514]
["bitfinex","BTCUSD",1721237059357,0.0001,64279.0,64278.0,0.1291914]
["bitfinex","BTCUSD",1721237059358,0.885357,64279.0,64278.0,0.1291914]
["bitfinex","BTCUSD",1721237059571,1.26739212,64279.0,64278.0,0.1401914]
["bitfinex","BTCUSD",1721237059792,1.27885621,64279.0,64278.0,0.003]
["bitfinex","BTCUSD",1721237060220,0.46675,64274.0,64273.0,0.01549664]
["bitfinex","BTCUSD",1721237060520,0.46675,64274.0,64273.0,0.14470861]
["bitfinex","BTCUSD",1721237060521,0.53764212,64274.0,64273.0,0.14470861]
["bitfinex","BTCUSD",1721237060717,0.54907249,64274.0,64273.0,0.14470861]
["bitfinex","BTCUSD",1721237060935,1.17140649,64274.0,64273.0,0.14470861]
["bitfinex","BTCUSD",1721237061147,1.27880649,64274.0,64273.0,0.01549664]
["bitfinex","BTCUSD",1721237061363,1.27880649,64274.0,64273.0,0.14471128]
["bitfinex","BTCUSD",1721237062452,1.74435523,64274.0,64273.0,0.01549664]
["bitfinex","BTCUSD",1721237062664,1.81735523,64274.0,64273.0,0.01549664]
["bitfinex","BTCUSD",1721237062877,2.22852223,64274.0,64273.0,0.02249664]
["bitfinex","BTCUSD",1721237063131,1.91735523,64274.0,64273.0,0.02249664]
["bitfinex","BTCUSD",1721237063357,1.91735523,64274.0,64273.0,0.02449664]
["bitfinex","BTCUSD",1721237063576,1.146087,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721237063787,1.21697912,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721237064001,1.22864999,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721237064670,1.25474999,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721237065018,1.25474999,64262.0,64261.0,0.001913]
["bitfinex","BTCUSD",1721237065829,1.40913173,64262.0,64261.0,0.001913]
["bitfinex","BTCUSD",1721237066050,1.56597499,64262.0,64261.0,0.001913]
["bitfinex","BTCUSD",1721237066689,1.56897499,64262.0,64261.0,0.001913]
["bitfinex","BTCUSD",1721237066898,1.56997499,64262.0,64261.0,0.002913]
["bitfinex","BTCUSD",1721237068217,1.25874999,64262.0,64261.0,0.002913]
["bitfinex","BTCUSD",1721237068849,2.02323173,64262.0,64261.0,0.002913]
["bitfinex","BTCUSD",1721237069298,1.89735673,64262.0,64261.0,0.002913]
["bitfinex","BTCUSD",1721237069513,1.92170946,64262.0,64261.0,0.002913]
["bitfinex","BTCUSD",1721237069733,1.92070946,64262.0,64261.0,0.001913]
["bitfinex","BTCUSD",1721237069948,2.25787914,64262.0,64261.0,0.001913]
["bitfinex","BTCUSD",1721237070160,2.25787914,64262.0,64231.0,0.002794]
["bitfinex","BTCUSD",1721237070161,0.778427,64232.0,64231.0,0.002794]
["bitfinex","BTCUSD",1721237070375,0.155694,64229.0,64227.0,0.002794]
["bitfinex","BTCUSD",1721237070600,0.155695,64228.0,64227.0,0.002794]
["bitfinex","BTCUSD",1721237070860,0.0117285,64228.0,64227.0,0.002794]
["bitfinex","BTCUSD",1721237071067,0.0117285,64228.0,64226.0,0.0638]
["bitfinex","BTCUSD",1721237071240,0.155693,64229.0,64226.0,0.0638]
["bitfinex","BTCUSD",1721237071481,0.01167062,64228.0,64226.0,0.0638]
["bitfinex","BTCUSD",1721237072589,0.01167062,64228.0,64227.0,0.004]
["bitfinex","BTCUSD",1721237072801,0.01167062,64228.0,64227.0,0.005]
["bitfinex","BTCUSD",1721237073011,0.01167062,64228.0,64227.0,0.001]
["bitfinex","BTCUSD",1721237073260,0.01267062,64228.0,64227.0,0.001]
["bitfinex","BTCUSD",1721237073494,0.01267062,64228.0,64226.0,0.0638]
["bitfinex","BTCUSD",1721237073698,0.01267062,64228.0,64226.0,0.001]
["bitfinex","BTCUSD",1721237073699,0.155697,64227.0,64226.0,0.001]
["bitfinex","BTCUSD",1721237073925,0.16781162,64227.0,64226.0,0.001]
["bitfinex","BTCUSD",1721237074140,0.01211462,64227.0,64224.0,0.467109]
["bitfinex","BTCUSD",1721237074354,0.01211462,64227.0,64224.0,0.155702]
["bitfinex","BTCUSD",1721237074566,0.01211462,64227.0,64226.0,0.4671]
["bitfinex","BTCUSD",1721237074762,0.01211462,64227.0,64226.0,0.7785]
["bitfinex","BTCUSD",1721237075003,0.003,64228.0,64227.0,0.467092]
["bitfinex","BTCUSD",1721237075897,0.002,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1721237076313,0.002,64228.0,64227.0,0.778487]
["bitfinex","BTCUSD",1721237076523,0.87723187,64243.0,64227.0,0.29858174]
["bitfinex","BTCUSD",1721237076524,0.155661,64242.0,64227.0,0.29858174]
["bitfinex","BTCUSD",1721237076727,0.155663,64242.0,64233.0,0.311363]
["bitfinex","BTCUSD",1721237076934,0.155663,64242.0,64235.0,0.155677]
["bitfinex","BTCUSD",1721237077137,0.155667,64240.0,64232.0,0.31137]
["bitfinex","BTCUSD",1721237077359,0.0568,64249.0,64216.0,0.12717479]
["bitfinex","BTCUSD",1721237077360,0.46591387,64254.0,64235.0,0.07717479]
["bitfinex","BTCUSD",1721237077559,0.46591387,64254.0,64245.0,0.075]
["bitfinex","BTCUSD",1721237077560,0.155641,64251.0,64245.0,0.075]
["bitfinex","BTCUSD",1721237077766,0.46591387,64254.0,64245.0,0.075]
["bitfinex","BTCUSD",1721237077767,0.311276,64252.0,64245.0,0.075]
["bitfinex","BTCUSD",1721237077976,0.155642,64250.0,64245.0,0.075]
["bitfinex","BTCUSD",1721237078185,0.46591387,64254.0,64247.0,0.158442]
["bitfinex","BTCUSD",1721237078388,0.155635,64253.0,64246.0,0.216651]
["bitfinex","BTCUSD",1721237078625,0.46591387,64254.0,64247.0,0.155647]
["bitfinex","BTCUSD",1721237078821,0.46591387,64254.0,64248.0,0.002794]
["bitfinex","BTCUSD",1721237079029,0.311245,64258.0,64247.0,0.002794]
["bitfinex","BTCUSD",1721237079240,0.014,64254.0,64249.0,0.311288]
["bitfinex","BTCUSD",1721237079440,0.014,64254.0,64252.0,0.155635]
["bitfinex","BTCUSD",1721237079651,0.014,64254.0,64250.0,0.158434]
["bitfinex","BTCUSD",1721237079850,0.155631,64255.0,64248.0,0.158438]
["bitfinex","BTCUSD",1721237080054,0.155624,64258.0,64249.0,0.311284]
["bitfinex","BTCUSD",1721237080270,0.012,64254.0,64250.0,0.314077]
["bitfinex","BTCUSD",1721237080484,0.012,64254.0,64253.0,0.002794]
["bitfinex","BTCUSD",1721237080695,0.155625,64257.0,64252.0,0.002794]
["bitfinex","BTCUSD",1721237081125,0.46591387,64268.0,64253.0,0.29038174]
["bitfinex","BTCUSD",1721237081329,0.002,64255.0,64254.0,0.77816]
["bitfinex","BTCUSD",1721237081536,0.002,64255.0,64254.0,0.93254174]
["bitfinex","BTCUSD",1721237082846,0.002,64255.0,64254.0,0.002794]
["bitfinex","BTCUSD",1721237083052,0.155624,64258.0,64254.0,0.002794]
["bitfinex","BTCUSD",1721237083254,0.01210996,64255.0,64254.0,0.004794]
["bitfinex","BTCUSD",1721237083466,0.15562,64259.0,64254.0,0.002]
["bitfinex","BTCUSD",1721237083666,0.15562,64259.0,64255.0,0.002794]
["bitfinex","BTCUSD",1721237083866,0.002,64255.0,64254.0,0.002]
["bitfinex","BTCUSD",1721237084070,0.002,64255.0,64254.0,0.161426]
["bitfinex","BTCUSD",1721237084276,0.002,64255.0,64254.0,0.156632]
["bitfinex","BTCUSD",1721237084676,0.002,64255.0,64254.0,0.155632]
["bitfinex","BTCUSD",1721237085294,0.002,64255.0,64254.0,0.002794]
["bitfinex","BTCUSD",1721237085728,0.311238,64260.0,64254.0,0.002794]
["bitfinex","BTCUSD",1721237085977,0.155625,64257.0,64254.0,0.003794]
["bitfinex","BTCUSD",1721237086385,0.311238,64260.0,64254.0,0.005794]
["bitfinex","BTCUSD",1721237086386,0.155622,64259.0,64254.0,0.005794]
["bitfinex","BTCUSD",1721237086697,0.155622,64259.0,64254.0,0.003]
["bitfinex","BTCUSD",1721237086899,0.155623,64258.0,64254.0,0.003794]
["bitfinex","BTCUSD",1721237087106,0.155623,64258.0,64254.0,0.004794]
["bitfinex","BTCUSD",1721237087107,0.16776552,64258.0,64254.0,0.004794]
["bitfinex","BTCUSD",1721237087314,0.01214252,64258.0,64254.0,0.004794]
["bitfinex","BTCUSD",1721237087544,0.155626,64257.0,64254.0,0.003794]
["bitfinex","BTCUSD",1721237087756,0.155646,64249.0,64243.0,0.1425]
["bitfinex","BTCUSD",1721237087958,0.778147,64255.0,64254.0,0.001]
["bitfinex","BTCUSD",1721237088572,0.311277,64252.0,64245.0,0.002794]
["bitfinex","BTCUSD",1721237088781,0.311277,64252.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721237088988,0.155635,64253.0,64246.0,0.158443]
["bitfinex","BTCUSD",1721237089186,0.155635,64253.0,64247.0,0.155649]
["bitfinex","BTCUSD",1721237089393,0.155635,64253.0,64248.0,0.002794]
["bitfinex","BTCUSD",1721237090272,0.155627,64257.0,64248.0,0.002794]
["bitfinex","BTCUSD",1721237090568,0.155627,64257.0,64250.0,0.155641]
["bitfinex","BTCUSD",1721237090766,0.004,64253.0,64251.0,0.002794]
["bitfinex","BTCUSD",1721237090967,0.155642,64250.0,64245.0,0.002794]
["bitfinex","BTCUSD",1721237091599,0.155651,64246.0,64245.0,0.002794]
["bitfinex","BTCUSD",1721237091804,0.311303,64246.0,64238.0,0.0788]
["bitfinex","BTCUSD",1721237092008,0.155666,64240.0,64239.0,0.002794]
["bitfinex","BTCUSD",1721237092386,0.77833,64240.0,64239.0,0.002794]
["bitfinex","BTCUSD",1721237092573,0.155676,64236.0,64234.0,0.002794]
["bitfinex","BTCUSD",1721237092729,0.155676,64236.0,64233.0,0.0794]
["bitfinex","BTCUSD",1721237093313,0.311348,64237.0,64228.0,0.1397]
["bitfinex","BTCUSD",1721237093519,0.311348,64237.0,64229.0,0.002794]
["bitfinex","BTCUSD",1721237093728,0.155688,64231.0,64229.0,0.002794]
["bitfinex","BTCUSD",1721237093909,0.155688,64231.0,64228.0,0.1397]
["bitfinex","BTCUSD",1721237094397,0.311357,64235.0,64228.0,0.1397]
["bitfinex","BTCUSD",1721237094599,0.155681,64234.0,64228.0,0.295394]
["bitfinex","BTCUSD",1721237094824,0.155681,64234.0,64229.0,0.002794]
["bitfinex","BTCUSD",1721237095033,0.155681,64234.0,64228.0,0.295394]
["bitfinex","BTCUSD",1721237095257,0.156677,64236.0,64229.0,0.155692]
["bitfinex","BTCUSD",1721237095479,0.006,64236.0,64231.0,0.311371]
["bitfinex","BTCUSD",1721237095693,0.005,64236.0,64232.0,0.155684]
["bitfinex","BTCUSD",1721237095898,0.005,64236.0,64233.0,0.002794]
["bitfinex","BTCUSD",1721237096110,0.002,64234.0,64233.0,0.002794]
["bitfinex","BTCUSD",1721237096350,0.002,64234.0,64232.0,0.155684]
["bitfinex","BTCUSD",1721237096586,0.005,64236.0,64234.0,0.155679]
["bitfinex","BTCUSD",1721237096801,0.005,64236.0,64233.0,0.311365]
["bitfinex","BTCUSD",1721237096802,0.006,64236.0,64235.0,0.469828]
["bitfinex","BTCUSD",1721237097042,0.001,64236.0,64235.0,0.297078]
["bitfinex","BTCUSD",1721237097243,0.001,64236.0,64235.0,0.1414]
["bitfinex","BTCUSD",1721237097519,0.01306694,64236.0,64235.0,0.1414]
["bitfinex","BTCUSD",1721237098180,0.01306694,64236.0,64235.0,0.297078]
["bitfinex","BTCUSD",1721237098660,0.15566,64243.0,64237.0,0.155671]
["bitfinex","BTCUSD",1721237098862,0.155664,64241.0,64235.0,0.297076]
["bitfinex","BTCUSD",1721237099073,0.01206843,64236.0,64235.0,0.919788]
["bitfinex","BTCUSD",1721237099285,0.1,64245.0,64239.0,0.155666]
["bitfinex","BTCUSD",1721237099494,0.255654,64245.0,64239.0,0.155666]
["bitfinex","BTCUSD",1721237099702,0.155663,64242.0,64236.0,0.155675]
["bitfinex","BTCUSD",1721237099914,0.155671,64238.0,64235.0,0.0783]
["bitfinex","BTCUSD",1721237100121,0.311328,64241.0,64230.0,0.0608]
["bitfinex","BTCUSD",1721237100122,0.155678,64235.0,64230.0,0.0608]
["bitfinex","BTCUSD",1721237100367,0.005,64241.0,64230.0,0.0608]
["bitfinex","BTCUSD",1721237100368,0.311348,64237.0,64230.0,0.0608]
["bitfinex","BTCUSD",1721237100577,0.311348,64237.0,64231.0,0.002794]
["bitfinex","BTCUSD",1721237100578,0.155678,64235.0,64231.0,0.002794]
["bitfinex","BTCUSD",1721237101006,0.0261,64235.0,64231.0,0.002794]
["bitfinex","BTCUSD",1721237101234,0.0261,64235.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237101235,0.155695,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237101455,0.778475,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237101871,0.467085,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237102076,0.155691,64230.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237102281,0.01206431,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237102719,0.01504135,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237102956,0.01804135,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237103426,0.01804135,64228.0,64227.0,0.70528674]
["bitfinex","BTCUSD",1721237103427,0.01204135,64228.0,64227.0,0.70528674]
["bitfinex","BTCUSD",1721237103667,0.01204135,64228.0,64227.0,0.70628674]
["bitfinex","BTCUSD",1721237103893,0.155678,64235.0,64228.0,0.155692]
["bitfinex","BTCUSD",1721237104099,0.46591387,64239.0,64227.0,0.55058974]
["bitfinex","BTCUSD",1721237104100,0.46591387,64239.0,64231.0,0.0829]
["bitfinex","BTCUSD",1721237104328,0.46591387,64239.0,64232.0,0.311371]
["bitfinex","BTCUSD",1721237104564,0.46591387,64239.0,64233.0,0.158476]
["bitfinex","BTCUSD",1721237104792,0.46591387,64239.0,64233.0,0.002794]
["bitfinex","BTCUSD",1721237105052,0.46591387,64239.0,64233.0,0.158475]
["bitfinex","BTCUSD",1721237105053,0.62158387,64239.0,64233.0,0.158475]
["bitfinex","BTCUSD",1721237105767,0.46791387,64239.0,64234.0,0.15568]
["bitfinex","BTCUSD",1721237105988,0.46791387,64239.0,64235.0,0.15717574]
["bitfinex","BTCUSD",1721237106203,0.46791387,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1721237106419,0.46791387,64239.0,64236.0,0.0776]
["bitfinex","BTCUSD",1721237106634,0.155671,64238.0,64236.0,0.0776]
["bitfinex","BTCUSD",1721237107469,0.46691387,64239.0,64236.0,0.233274]
["bitfinex","BTCUSD",1721237107694,0.46691387,64239.0,64237.0,0.002794]
["bitfinex","BTCUSD",1721237108333,0.46591387,64239.0,64237.0,0.002794]
["bitfinex","BTCUSD",1721237108537,0.46591387,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1721237108538,0.46791387,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1721237108715,0.002,64239.0,64236.0,0.0776]
["bitfinex","BTCUSD",1721237108945,0.004,64239.0,64237.0,0.158467]
["bitfinex","BTCUSD",1721237109152,0.006,64239.0,64237.0,0.158467]
["bitfinex","BTCUSD",1721237109579,0.004,64239.0,64237.0,0.158467]
["bitfinex","BTCUSD",1721237109793,0.006,64239.0,64238.0,0.68719474]
["bitfinex","BTCUSD",1721237109997,0.006,64239.0,64238.0,1.07613674]
["bitfinex","BTCUSD",1721237110200,0.006,64239.0,64238.0,1.38747874]
["bitfinex","BTCUSD",1721237110407,0.004,64239.0,64238.0,1.38747874]
["bitfinex","BTCUSD",1721237110591,0.006,64239.0,64238.0,1.38747874]
["bitfinex","BTCUSD",1721237111067,0.006,64239.0,64238.0,1.5167381]
["bitfinex","BTCUSD",1721237111282,0.002,64239.0,64238.0,1.5167381]
["bitfinex","BTCUSD",1721237111728,0.004,64239.0,64238.0,1.5167381]
["bitfinex","BTCUSD",1721237111914,0.002,64239.0,64238.0,1.5167381]
["bitfinex","BTCUSD",1721237112115,0.46591387,64250.0,64249.0,0.610332]
["bitfinex","BTCUSD",1721237112243,0.155623,64258.0,64252.0,0.155636]
["bitfinex","BTCUSD",1721237112442,0.1,64257.0,64252.0,0.155636]
["bitfinex","BTCUSD",1721237113126,0.1,64257.0,64253.0,0.002794]
["bitfinex","BTCUSD",1721237113529,0.46674387,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721237113530,0.00083,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721237113738,0.00083,64261.0,64260.0,0.0776]
["bitfinex","BTCUSD",1721237114142,0.00083,64261.0,64260.0,0.610252]
["bitfinex","BTCUSD",1721237114350,0.00083,64261.0,64260.0,1.07586874]
["bitfinex","BTCUSD",1721237114546,0.00083,64261.0,64260.0,0.76463374]
["bitfinex","BTCUSD",1721237115369,0.00083,64261.0,64260.0,1.38710374]
["bitfinex","BTCUSD",1721237115580,0.00083,64261.0,64260.0,1.69833874]
["bitfinex","BTCUSD",1721237116014,0.00083,64261.0,64260.0,1.51631058]
["bitfinex","BTCUSD",1721237116214,0.00083,64261.0,64260.0,1.51831058]
["bitfinex","BTCUSD",1721237116215,0.01183,64261.0,64260.0,1.51831058]
["bitfinex","BTCUSD",1721237116435,0.00683,64261.0,64260.0,1.51731058]
["bitfinex","BTCUSD",1721237116640,0.00083,64261.0,64260.0,1.51631058]
["bitfinex","BTCUSD",1721237116843,0.00183,64261.0,64260.0,1.52131058]
["bitfinex","BTCUSD",1721237117051,0.00283,64261.0,64260.0,1.39910374]
["bitfinex","BTCUSD",1721237117251,0.00283,64261.0,64260.0,1.52831404]
["bitfinex","BTCUSD",1721237117455,0.00183,64261.0,64260.0,1.39210374]
["bitfinex","BTCUSD",1721237117668,0.00183,64261.0,64260.0,1.40110374]
["bitfinex","BTCUSD",1721237117871,0.00283,64261.0,64260.0,1.40110374]
["bitfinex","BTCUSD",1721237118095,0.00183,64261.0,64260.0,1.52531366]
["bitfinex","BTCUSD",1721237118304,0.00183,64261.0,64260.0,1.39610374]
["bitfinex","BTCUSD",1721237118542,0.00283,64261.0,64260.0,1.41010374]
["bitfinex","BTCUSD",1721237118995,0.00183,64261.0,64260.0,1.54431061]
["bitfinex","BTCUSD",1721237119206,0.00083,64261.0,64260.0,1.82754561]
["bitfinex","BTCUSD",1721237119411,0.00183,64261.0,64260.0,1.52531061]
["bitfinex","BTCUSD",1721237119617,0.00183,64261.0,64260.0,1.53931061]
["bitfinex","BTCUSD",1721237120015,0.00083,64261.0,64260.0,1.40110374]
["bitfinex","BTCUSD",1721237120449,0.00183,64261.0,64260.0,1.41010374]
["bitfinex","BTCUSD",1721237120864,0.00083,64261.0,64260.0,1.40110374]
["bitfinex","BTCUSD",1721237121963,0.00083,64261.0,64260.0,1.73533874]
["bitfinex","BTCUSD",1721237122171,0.00083,64261.0,64260.0,1.9145417]
["bitfinex","BTCUSD",1721237122380,0.00183,64261.0,64260.0,1.87353979]
["bitfinex","BTCUSD",1721237122592,0.00183,64261.0,64260.0,1.73033874]
["bitfinex","BTCUSD",1721237122843,0.00283,64261.0,64260.0,1.43310374]
["bitfinex","BTCUSD",1721237123069,0.00183,64261.0,64260.0,1.40110374]
["bitfinex","BTCUSD",1721237123278,0.00183,64261.0,64260.0,1.39610374]
["bitfinex","BTCUSD",1721237123489,0.00283,64261.0,64260.0,1.41010374]
["bitfinex","BTCUSD",1721237123695,0.00283,64261.0,64260.0,0.78763374]
["bitfinex","BTCUSD",1721237123921,0.00183,64261.0,64260.0,0.31178174]
["bitfinex","BTCUSD",1721237124140,0.00283,64261.0,64260.0,0.41059874]
["bitfinex","BTCUSD",1721237124312,0.00283,64261.0,64260.0,0.023]
["bitfinex","BTCUSD",1721237124561,0.00283,64261.0,64260.0,0.178617]
["bitfinex","BTCUSD",1721237124769,0.01522591,64261.0,64260.0,0.023]
["bitfinex","BTCUSD",1721237124973,0.01522591,64261.0,64260.0,0.009]
["bitfinex","BTCUSD",1721237124974,0.01422591,64261.0,64260.0,0.009]
["bitfinex","BTCUSD",1721237126457,0.155624,64258.0,64254.0,0.0821]
["bitfinex","BTCUSD",1721237126664,0.155624,64258.0,64255.0,0.002794]
["bitfinex","BTCUSD",1721237126872,0.01239592,64257.0,64255.0,0.002794]
["bitfinex","BTCUSD",1721237127078,0.01239592,64257.0,64254.0,0.0821]
["bitfinex","BTCUSD",1721237127758,0.01239592,64257.0,64255.0,0.002794]
["bitfinex","BTCUSD",1721237128220,0.778135,64256.0,64255.0,0.002794]
["bitfinex","BTCUSD",1721237128431,0.311254,64256.0,64249.0,0.0751]
["bitfinex","BTCUSD",1721237128639,0.368061,64255.0,64250.0,0.002794]
["bitfinex","BTCUSD",1721237128858,0.0122867,64256.0,64247.0,0.158442]
["bitfinex","BTCUSD",1721237128859,0.155633,64254.0,64247.0,0.158442]
["bitfinex","BTCUSD",1721237129096,0.0122867,64256.0,64253.0,0.386366]
["bitfinex","BTCUSD",1721237129299,0.001,64257.0,64254.0,0.31280674]
["bitfinex","BTCUSD",1721237129514,0.001,64257.0,64254.0,0.31001274]
["bitfinex","BTCUSD",1721237129736,0.00083,64261.0,64260.0,0.230717]
["bitfinex","BTCUSD",1721237129946,0.00083,64261.0,64260.0,1.0758803]
["bitfinex","BTCUSD",1721237130163,0.00083,64261.0,64260.0,1.40700374]
["bitfinex","BTCUSD",1721237130377,0.00083,64261.0,64260.0,1.38400374]
["bitfinex","BTCUSD",1721237131243,0.00083,64261.0,64260.0,1.71823874]
["bitfinex","BTCUSD",1721237131450,0.00083,64261.0,64260.0,0.76153374]
["bitfinex","BTCUSD",1721237131870,0.00083,64261.0,64260.0,0.30999874]
["bitfinex","BTCUSD",1721237132089,0.00083,64261.0,64260.0,0.32399874]
["bitfinex","BTCUSD",1721237132090,0.00283,64261.0,64260.0,0.32399874]
["bitfinex","BTCUSD",1721237132296,0.00283,64261.0,64260.0,0.31699874]
["bitfinex","BTCUSD",1721237132297,0.00183,64261.0,64260.0,0.31699874]
["bitfinex","BTCUSD",1721237132509,0.00083,64261.0,64260.0,0.30999874]
["bitfinex","BTCUSD",1721237132691,0.00183,64261.0,64260.0,0.32399874]
["bitfinex","BTCUSD",1721237132959,0.00183,64261.0,64260.0,0.30999874]
["bitfinex","BTCUSD",1721237133374,0.00283,64261.0,64260.0,0.32299874]
["bitfinex","BTCUSD",1721237133587,0.00383,64261.0,64260.0,0.33099874]
["bitfinex","BTCUSD",1721237133792,0.157445,64261.0,64260.0,0.008]
["bitfinex","BTCUSD",1721237134005,0.468675,64261.0,64260.0,0.008]
["bitfinex","BTCUSD",1721237134217,0.78999442,64261.0,64260.0,0.008]
["bitfinex","BTCUSD",1721237134633,0.47876442,64261.0,64260.0,0.008]
["bitfinex","BTCUSD",1721237134837,0.01091942,64261.0,64254.0,0.314057]
["bitfinex","BTCUSD",1721237135041,0.16653542,64261.0,64255.0,0.15438174]
["bitfinex","BTCUSD",1721237135252,0.00483,64261.0,64260.0,0.013]
["bitfinex","BTCUSD",1721237135673,0.00183,64261.0,64260.0,0.013]
["bitfinex","BTCUSD",1721237135889,0.01183,64261.0,64260.0,0.014]
["bitfinex","BTCUSD",1721237136096,0.01983,64261.0,64260.0,0.002]
["bitfinex","BTCUSD",1721237136514,0.01183,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721237136759,0.00083,64261.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721237136984,0.00083,64261.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721237136985,0.00283,64261.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721237137226,0.00283,64261.0,64258.0,0.31000174]
["bitfinex","BTCUSD",1721237138171,0.00283,64261.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721237138172,0.00183,64261.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721237138415,0.00083,64261.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721237138658,0.00183,64261.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721237138905,0.00283,64261.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721237139146,0.00183,64261.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721237139416,0.155628,64256.0,64249.0,0.311288]
["bitfinex","BTCUSD",1721237139647,0.155628,64256.0,64251.0,0.15717574]
["bitfinex","BTCUSD",1721237139870,0.0568,64258.0,64251.0,0.002794]
["bitfinex","BTCUSD",1721237140091,0.0568,64258.0,64248.0,0.155645]
["bitfinex","BTCUSD",1721237140302,0.31125,64257.0,64250.0,0.15564]
["bitfinex","BTCUSD",1721237140515,0.31125,64257.0,64251.0,0.002794]
["bitfinex","BTCUSD",1721237140714,0.155628,64256.0,64251.0,0.002794]
["bitfinex","BTCUSD",1721237142471,0.15563,64255.0,64251.0,0.007794]
["bitfinex","BTCUSD",1721237142708,0.15563,64255.0,64251.0,0.01]
["bitfinex","BTCUSD",1721237143358,0.15563,64255.0,64251.0,0.005]
["bitfinex","BTCUSD",1721237144054,0.466877,64257.0,64251.0,0.005]
["bitfinex","BTCUSD",1721237144283,0.00083,64261.0,64256.0,0.155626]
["bitfinex","BTCUSD",1721237144743,0.00083,64261.0,64253.0,0.311266]
["bitfinex","BTCUSD",1721237144973,0.00083,64261.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721237145192,0.156446,64261.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721237145420,0.156446,64261.0,64256.0,0.002794]
["bitfinex","BTCUSD",1721237146551,0.005,64257.0,64256.0,0.002794]
["bitfinex","BTCUSD",1721237146793,0.157446,64261.0,64256.0,0.002794]
["bitfinex","BTCUSD",1721237147028,0.00992988,64257.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721237147249,0.00283,64261.0,64256.0,0.155627]
["bitfinex","BTCUSD",1721237147718,0.00183,64261.0,64257.0,0.215624]
["bitfinex","BTCUSD",1721237147942,0.00283,64261.0,64258.0,0.002794]
["bitfinex","BTCUSD",1721237148220,0.158445,64261.0,64258.0,0.002794]
["bitfinex","BTCUSD",1721237148468,0.00283,64261.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721237148701,0.00283,64261.0,64251.0,0.066313]
["bitfinex","BTCUSD",1721237148702,0.0568,64260.0,64251.0,0.066313]
["bitfinex","BTCUSD",1721237148935,0.466896,64254.0,64253.0,0.002794]
["bitfinex","BTCUSD",1721237149185,0.466896,64254.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721237149186,0.466911,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721237149434,0.155637,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721237149713,0.90184518,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721237149946,1.49360092,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721237151905,1.50360092,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237152140,1.34921918,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237152375,1.36021918,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237158530,1.51460092,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237159938,1.36021918,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237160193,1.27731918,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237160433,0.96604518,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237162107,0.9758326,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237163675,0.6645586,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237163891,0.1976476,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237164101,0.13078742,64252.0,64251.0,0.082113]
["bitfinex","BTCUSD",1721237164765,0.90897242,64252.0,64251.0,0.082113]
["bitfinex","BTCUSD",1721237164987,0.90897242,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237165212,0.97781365,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237165425,0.97760797,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237165646,0.9775952,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237166122,1.2888692,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237167642,1.44325094,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237167860,1.49325094,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237168303,1.86132494,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237168524,2.19559894,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237168771,2.2953989,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237168993,2.29567994,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237169674,1.86488596,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237169891,1.88706113,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237170154,1.84685457,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237170372,1.84685457,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237170373,1.89007676,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721237170581,1.88007676,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237170797,1.89407676,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237171444,1.83727676,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237171657,1.79074845,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237172304,1.83727676,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237172512,1.79074845,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237173357,1.79078039,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237173854,1.81513418,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237174085,1.86513418,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237174488,2.19940818,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237175134,1.81513418,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237175966,1.78587873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237176758,1.81526816,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237177360,1.78587873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237182959,1.87904483,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237183648,1.78587873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237188277,2.36958365,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237188718,2.25305273,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237189747,1.89177873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237190387,1.94177873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237191026,1.89177873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237191205,1.80887873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237191416,1.47460473,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237193111,1.00894899,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237194500,1.00894899,64252.0,64251.0,0.080713]
["bitfinex","BTCUSD",1721237194747,1.00849899,64252.0,64251.0,0.080713]
["bitfinex","BTCUSD",1721237197474,1.31977299,64252.0,64251.0,0.080713]
["bitfinex","BTCUSD",1721237197683,1.00849899,64252.0,64251.0,0.080713]
["bitfinex","BTCUSD",1721237197892,1.31977299,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237198310,1.47415473,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237198519,2.22650273,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237198729,1.94132873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237201139,2.25260273,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237201548,1.86522873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237201755,1.80842873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237204083,1.85842873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237204500,1.80842873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237206165,1.47415473,64252.0,64251.0,0.084713]
["bitfinex","BTCUSD",1721237207184,1.63185108,64252.0,64251.0,0.084713]
["bitfinex","BTCUSD",1721237207664,1.47415473,64252.0,64251.0,0.084713]
["bitfinex","BTCUSD",1721237208274,1.63185108,64252.0,64251.0,0.084713]
["bitfinex","BTCUSD",1721237209151,1.47415473,64252.0,64251.0,0.084713]
["bitfinex","BTCUSD",1721237209403,1.63183775,64252.0,64251.0,0.084713]
["bitfinex","BTCUSD",1721237209597,1.47415473,64252.0,64251.0,0.084713]
["bitfinex","BTCUSD",1721237210959,1.63183775,64252.0,64251.0,0.084713]
["bitfinex","BTCUSD",1721237211210,1.47415473,64252.0,64251.0,0.084713]
["bitfinex","BTCUSD",1721237211631,1.63183775,64252.0,64251.0,0.084713]
["bitfinex","BTCUSD",1721237212159,1.47415473,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237212409,2.01611175,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237212627,2.01611447,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237212833,1.85842873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237213488,1.80842873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237213713,1.96611472,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237214160,2.16970273,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237214379,1.85842873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237214815,2.16970273,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237216173,2.11970273,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237216385,1.80842873,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237216591,1.96609104,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237216796,2.01609104,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237217073,2.32736504,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721237217716,2.93501026,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721237218162,3.16494351,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721237218368,2.92101026,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721237218812,0.05,64241.0,64235.0,0.0781]
["bitfinex","BTCUSD",1721237219028,1.401079,64236.0,64235.0,0.0781]
["bitfinex","BTCUSD",1721237219247,1.74843731,64236.0,64235.0,0.0781]
["bitfinex","BTCUSD",1721237219482,1.7573503,64236.0,64235.0,0.0781]
["bitfinex","BTCUSD",1721237219689,1.89738595,64236.0,64235.0,0.0781]
["bitfinex","BTCUSD",1721237220182,1.89738595,64236.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237220183,0.155695,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237220395,1.04883331,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237220600,2.23192538,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237220801,2.24947933,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237221206,2.09187757,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237222232,1.78048757,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237222433,1.79448757,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237222639,1.78048757,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237223060,1.79448757,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237223272,1.77148757,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237224038,1.78548757,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237225835,1.81581176,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237227094,1.815851,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237228377,1.93212865,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237228578,1.93213265,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721237229198,1.93213265,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237229199,1.815855,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237229407,1.86125446,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237230379,0.98397204,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237230598,0.36119204,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237230807,0.29256926,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237231024,0.60395926,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237231687,0.57595926,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237232087,0.01587426,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237232524,0.02887426,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237232734,0.02187426,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237233142,0.01587426,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237233292,0.02887426,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237233505,0.02187426,64228.0,64227.0,0.148013]
["bitfinex","BTCUSD",1721237234687,0.00887426,64228.0,64227.0,0.30371]
["bitfinex","BTCUSD",1721237234904,0.01487426,64228.0,64227.0,0.615105]
["bitfinex","BTCUSD",1721237235181,0.46591387,64231.0,64230.0,0.61047]
["bitfinex","BTCUSD",1721237235357,0.46591387,64231.0,64230.0,0.92185]
["bitfinex","BTCUSD",1721237236689,0.46991387,64231.0,64230.0,0.92185]
["bitfinex","BTCUSD",1721237236914,0.47391387,64231.0,64230.0,0.92185]
["bitfinex","BTCUSD",1721237237158,0.48118333,64231.0,64230.0,0.92185]
["bitfinex","BTCUSD",1721237237407,0.39788333,64231.0,64230.0,1.38761174]
["bitfinex","BTCUSD",1721237238426,0.35775072,64254.0,64230.0,1.38761174]
["bitfinex","BTCUSD",1721237238427,0.04648272,64256.0,64253.0,0.155633]
["bitfinex","BTCUSD",1721237238660,0.04731272,64261.0,64254.0,0.0631]
["bitfinex","BTCUSD",1721237238881,0.00083,64261.0,64256.0,0.155627]
["bitfinex","BTCUSD",1721237239114,0.00083,64261.0,64255.0,0.0806]
["bitfinex","BTCUSD",1721237239364,0.00083,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721237239583,0.00083,64261.0,64260.0,1.01026874]
["bitfinex","BTCUSD",1721237239817,0.00083,64261.0,64260.0,1.07126874]
["bitfinex","BTCUSD",1721237240048,0.00083,64261.0,64260.0,0.1388]
["bitfinex","BTCUSD",1721237241132,0.00683,64261.0,64260.0,0.1388]
["bitfinex","BTCUSD",1721237241732,0.00583,64261.0,64260.0,0.1388]
["bitfinex","BTCUSD",1721237242029,0.00883,64261.0,64260.0,0.1388]
["bitfinex","BTCUSD",1721237242217,0.00383,64261.0,64260.0,0.1388]
["bitfinex","BTCUSD",1721237242442,0.00083,64261.0,64260.0,0.1388]
["bitfinex","BTCUSD",1721237242623,0.00183,64261.0,64260.0,0.1388]
["bitfinex","BTCUSD",1721237242892,0.00383,64261.0,64260.0,0.1388]
["bitfinex","BTCUSD",1721237243956,0.00383,64261.0,64260.0,0.294417]
["bitfinex","BTCUSD",1721237244202,0.00183,64261.0,64260.0,0.294417]
["bitfinex","BTCUSD",1721237244405,0.00283,64261.0,64260.0,0.294417]
["bitfinex","BTCUSD",1721237244540,0.00283,64261.0,64260.0,0.605652]
["bitfinex","BTCUSD",1721237244741,0.00183,64261.0,64260.0,0.605652]
["bitfinex","BTCUSD",1721237245529,0.00183,64261.0,64253.0,0.141]
["bitfinex","BTCUSD",1721237245530,0.77816,64254.0,64253.0,0.141]
["bitfinex","BTCUSD",1721237245688,0.155651,64246.0,64244.0,0.141]
["bitfinex","BTCUSD",1721237245890,0.155635,64253.0,64244.0,0.141]
["bitfinex","BTCUSD",1721237246064,0.155637,64252.0,64244.0,0.141]
["bitfinex","BTCUSD",1721237246289,0.155637,64252.0,64244.0,0.296655]
["bitfinex","BTCUSD",1721237246505,0.07717479,64251.0,64244.0,0.141]
["bitfinex","BTCUSD",1721237246712,0.311289,64249.0,64244.0,0.141]
["bitfinex","BTCUSD",1721237246921,0.155654,64245.0,64244.0,0.141]
["bitfinex","BTCUSD",1721237248638,0.158654,64245.0,64244.0,0.141]
["bitfinex","BTCUSD",1721237248854,0.158654,64245.0,64244.0,0.142]
["bitfinex","BTCUSD",1721237249079,0.158654,64245.0,64244.0,0.141]
["bitfinex","BTCUSD",1721237249501,0.161654,64245.0,64244.0,0.141]
["bitfinex","BTCUSD",1721237249704,0.006,64245.0,64244.0,0.452313]
["bitfinex","BTCUSD",1721237249907,0.006,64245.0,64244.0,0.607969]
["bitfinex","BTCUSD",1721237250122,0.003,64245.0,64244.0,1.07366374]
["bitfinex","BTCUSD",1721237250324,0.155628,64256.0,64254.0,0.0645]
["bitfinex","BTCUSD",1721237250536,0.311253,64257.0,64254.0,0.0645]
["bitfinex","BTCUSD",1721237250803,0.155628,64256.0,64254.0,0.0645]
["bitfinex","BTCUSD",1721237251013,0.00083,64261.0,64254.0,0.0645]
["bitfinex","BTCUSD",1721237251219,0.156445,64261.0,64254.0,0.0645]
["bitfinex","BTCUSD",1721237251426,0.00083,64261.0,64254.0,0.375762]
["bitfinex","BTCUSD",1721237251629,0.00083,64261.0,64256.0,0.155626]
["bitfinex","BTCUSD",1721237251833,0.156446,64261.0,64256.0,0.155626]
["bitfinex","BTCUSD",1721237252845,0.156446,64261.0,64256.0,0.001]
["bitfinex","BTCUSD",1721237252846,0.170446,64261.0,64256.0,0.001]
["bitfinex","BTCUSD",1721237253063,0.01483,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721237253269,0.01483,64261.0,64260.0,0.236217]
["bitfinex","BTCUSD",1721237253488,0.01483,64261.0,64260.0,0.611352]
["bitfinex","BTCUSD",1721237253689,0.00083,64261.0,64260.0,0.1445]
["bitfinex","BTCUSD",1721237253890,0.01483,64261.0,64260.0,0.1445]
["bitfinex","BTCUSD",1721237254299,0.00083,64261.0,64260.0,0.1445]
["bitfinex","BTCUSD",1721237254707,0.01483,64261.0,64260.0,0.1455]
["bitfinex","BTCUSD",1721237254880,0.02883,64261.0,64260.0,0.1455]
["bitfinex","BTCUSD",1721237255282,0.01483,64261.0,64260.0,0.1455]
["bitfinex","BTCUSD",1721237255667,0.01483,64261.0,64260.0,0.301117]
["bitfinex","BTCUSD",1721237256306,0.02883,64261.0,64260.0,0.613352]
["bitfinex","BTCUSD",1721237256540,0.02883,64261.0,64260.0,0.76773374]
["bitfinex","BTCUSD",1721237256786,0.02883,64261.0,64260.0,1.39020374]
["bitfinex","BTCUSD",1721237257016,0.02883,64261.0,64260.0,1.38920374]
["bitfinex","BTCUSD",1721237257017,0.01483,64261.0,64260.0,1.38920374]
["bitfinex","BTCUSD",1721237257239,0.02283,64261.0,64260.0,1.39020374]
["bitfinex","BTCUSD",1721237257765,0.01483,64261.0,64260.0,1.38920374]
["bitfinex","BTCUSD",1721237257991,0.01483,64261.0,64260.0,1.39120374]
["bitfinex","BTCUSD",1721237258298,0.00083,64261.0,64260.0,1.39020374]
["bitfinex","BTCUSD",1721237258502,0.00283,64261.0,64260.0,1.38820374]
["bitfinex","BTCUSD",1721237258928,0.00483,64261.0,64260.0,1.40320374]
["bitfinex","BTCUSD",1721237263515,0.00483,64261.0,64260.0,0.78073374]
["bitfinex","BTCUSD",1721237263774,0.00483,64261.0,64260.0,0.1595]
["bitfinex","BTCUSD",1721237266131,0.00483,64261.0,64260.0,0.015]
["bitfinex","BTCUSD",1721237268146,0.471675,64261.0,64260.0,0.015]
["bitfinex","BTCUSD",1721237268368,0.782905,64261.0,64260.0,0.015]
["bitfinex","BTCUSD",1721237268984,0.781905,64261.0,64260.0,0.009]
["bitfinex","BTCUSD",1721237269189,0.31206,64261.0,64254.0,0.078]
["bitfinex","BTCUSD",1721237269410,0.155626,64257.0,64254.0,0.078]
["bitfinex","BTCUSD",1721237270112,0.155627,64256.0,64250.0,0.220041]
["bitfinex","BTCUSD",1721237270323,0.15563,64255.0,64251.0,0.15438174]
["bitfinex","BTCUSD",1721237270527,0.466918,64251.0,64250.0,0.0644]
["bitfinex","BTCUSD",1721237270735,0.311279,64251.0,64249.0,0.0823]
["bitfinex","BTCUSD",1721237270975,0.00283,64261.0,64243.0,0.064]
["bitfinex","BTCUSD",1721237270976,0.155654,64245.0,64243.0,0.064]
["bitfinex","BTCUSD",1721237271188,0.155655,64245.0,64243.0,0.064]
["bitfinex","BTCUSD",1721237271434,0.311304,64246.0,64242.0,0.0823]
["bitfinex","BTCUSD",1721237271643,0.155658,64243.0,64242.0,0.0823]
["bitfinex","BTCUSD",1721237273647,0.311309,64245.0,64238.0,0.064]
["bitfinex","BTCUSD",1721237273862,0.311325,64242.0,64238.0,0.064]
["bitfinex","BTCUSD",1721237274083,0.311309,64245.0,64238.0,0.064]
["bitfinex","BTCUSD",1721237274301,0.155661,64242.0,64238.0,0.064]
["bitfinex","BTCUSD",1721237274515,0.311309,64245.0,64238.0,0.21967]
["bitfinex","BTCUSD",1721237274950,0.155652,64246.0,64242.0,0.001]
["bitfinex","BTCUSD",1721237275167,0.155652,64246.0,64239.0,0.46571574]
["bitfinex","BTCUSD",1721237275168,0.31601387,64254.0,64249.0,0.155643]
["bitfinex","BTCUSD",1721237275387,0.31601387,64254.0,64243.0,0.23108174]
["bitfinex","BTCUSD",1721237275388,0.31601387,64254.0,64250.0,0.15438174]
["bitfinex","BTCUSD",1721237275588,0.00083,64261.0,64257.0,0.155623]
["bitfinex","BTCUSD",1721237275790,0.00083,64261.0,64257.0,0.31000474]
["bitfinex","BTCUSD",1721237276491,0.00083,64261.0,64258.0,0.155621]
["bitfinex","BTCUSD",1721237276902,0.00283,64261.0,64257.0,0.31000574]
["bitfinex","BTCUSD",1721237277564,0.00283,64261.0,64257.0,0.15438174]
["bitfinex","BTCUSD",1721237277996,0.158445,64261.0,64257.0,0.15438174]
["bitfinex","BTCUSD",1721237278888,0.156445,64261.0,64257.0,0.15438174]
["bitfinex","BTCUSD",1721237279097,0.156445,64261.0,64251.0,0.141]
["bitfinex","BTCUSD",1721237279098,0.07717479,64258.0,64251.0,0.141]
["bitfinex","BTCUSD",1721237279307,0.00383,64261.0,64245.0,0.1395]
["bitfinex","BTCUSD",1721237279524,0.155647,64248.0,64246.0,0.15438174]
["bitfinex","BTCUSD",1721237279739,0.31128,64251.0,64246.0,0.15438174]
["bitfinex","BTCUSD",1721237279952,0.311285,64250.0,64246.0,0.15438174]
["bitfinex","BTCUSD",1721237280167,0.31128,64251.0,64246.0,0.15438174]
["bitfinex","BTCUSD",1721237280168,0.155645,64249.0,64246.0,0.15438174]
["bitfinex","BTCUSD",1721237280565,0.31128,64251.0,64246.0,0.15438174]
["bitfinex","BTCUSD",1721237280566,0.155647,64248.0,64246.0,0.15438174]
["bitfinex","BTCUSD",1721237280778,0.001,64248.0,64246.0,0.16038174]
["bitfinex","BTCUSD",1721237281695,0.156647,64248.0,64246.0,0.16038174]
["bitfinex","BTCUSD",1721237281910,0.001,64248.0,64247.0,0.466947]
["bitfinex","BTCUSD",1721237282118,0.155631,64255.0,64251.0,0.002]
["bitfinex","BTCUSD",1721237282119,0.15563,64255.0,64251.0,0.002]
["bitfinex","BTCUSD",1721237282330,0.311245,64258.0,64251.0,0.002]
["bitfinex","BTCUSD",1721237282331,0.155632,64254.0,64252.0,0.15438174]
["bitfinex","BTCUSD",1721237282778,0.155634,64253.0,64252.0,0.15438174]
["bitfinex","BTCUSD",1721237283616,0.155634,64253.0,64252.0,0.15838174]
["bitfinex","BTCUSD",1721237283822,0.155625,64257.0,64252.0,0.15438174]
["bitfinex","BTCUSD",1721237284057,0.31125,64257.0,64252.0,0.15438174]
["bitfinex","BTCUSD",1721237284272,0.155625,64257.0,64252.0,0.15438174]
["bitfinex","BTCUSD",1721237284486,0.00083,64261.0,64252.0,0.15438174]
["bitfinex","BTCUSD",1721237284487,0.00083,64261.0,64254.0,0.1428]
["bitfinex","BTCUSD",1721237284697,0.155623,64258.0,64255.0,0.15438174]
["bitfinex","BTCUSD",1721237284924,0.311242,64259.0,64254.0,0.1428]
["bitfinex","BTCUSD",1721237285157,0.00083,64261.0,64254.0,0.1428]
["bitfinex","BTCUSD",1721237285158,0.155629,64255.0,64254.0,0.1428]
["bitfinex","BTCUSD",1721237285426,0.466888,64255.0,64254.0,0.1428]
["bitfinex","BTCUSD",1721237286504,0.466888,64255.0,64254.0,0.1438]
["bitfinex","BTCUSD",1721237286740,0.466888,64255.0,64254.0,0.1428]
["bitfinex","BTCUSD",1721237286953,0.468888,64255.0,64254.0,0.1428]
["bitfinex","BTCUSD",1721237287161,0.469888,64255.0,64254.0,0.1428]
["bitfinex","BTCUSD",1721237287570,0.003,64255.0,64254.0,0.45281374]
["bitfinex","BTCUSD",1721237288429,0.001,64255.0,64254.0,0.45281374]
["bitfinex","BTCUSD",1721237288651,0.001,64255.0,64254.0,1.07534174]
["bitfinex","BTCUSD",1721237288880,0.00083,64261.0,64257.0,0.155623]
["bitfinex","BTCUSD",1721237289109,0.00083,64261.0,64258.0,0.31000274]
["bitfinex","BTCUSD",1721237289548,0.00083,64261.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721237289757,0.00083,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721237289969,0.00083,64261.0,64260.0,0.30999874]
["bitfinex","BTCUSD",1721237290392,0.00083,64261.0,64260.0,0.62123374]
["bitfinex","BTCUSD",1721237290610,0.00083,64261.0,64260.0,0.76003374]
["bitfinex","BTCUSD",1721237291038,0.00083,64261.0,64260.0,1.58250374]
["bitfinex","BTCUSD",1721237291474,0.00083,64261.0,64260.0,1.27126874]
["bitfinex","BTCUSD",1721237292187,0.00083,64261.0,64260.0,0.29318174]
["bitfinex","BTCUSD",1721237292412,0.00083,64261.0,64260.0,0.76003374]
["bitfinex","BTCUSD",1721237292631,0.00183,64261.0,64260.0,1.07726874]
["bitfinex","BTCUSD",1721237293184,0.00183,64261.0,64260.0,0.45479874]
["bitfinex","BTCUSD",1721237293390,0.00283,64261.0,64260.0,0.77103374]
["bitfinex","BTCUSD",1721237293837,0.00283,64261.0,64260.0,1.08226874]
["bitfinex","BTCUSD",1721237294069,0.00283,64261.0,64260.0,1.39350374]
["bitfinex","BTCUSD",1721237294290,0.00283,64261.0,64260.0,1.21148702]
["bitfinex","BTCUSD",1721237294547,0.00283,64261.0,64260.0,1.08226874]
["bitfinex","BTCUSD",1721237294769,0.00283,64261.0,64260.0,1.39350374]
["bitfinex","BTCUSD",1721237295389,0.00183,64261.0,64260.0,1.38750374]
["bitfinex","BTCUSD",1721237295847,0.00283,64261.0,64260.0,1.39350374]
["bitfinex","BTCUSD",1721237296053,0.00283,64261.0,64260.0,1.38850374]
["bitfinex","BTCUSD",1721237296054,0.00183,64261.0,64260.0,1.38850374]
["bitfinex","BTCUSD",1721237296260,0.00383,64261.0,64260.0,1.40450374]
["bitfinex","BTCUSD",1721237296464,0.00383,64261.0,64260.0,1.53371436]
["bitfinex","BTCUSD",1721237297113,0.00383,64261.0,64260.0,1.55671436]
["bitfinex","BTCUSD",1721237297314,0.00383,64261.0,64260.0,1.91794936]
["bitfinex","BTCUSD",1721237297525,0.00383,64261.0,64260.0,1.60671436]
["bitfinex","BTCUSD",1721237297727,0.00383,64261.0,64260.0,1.55671436]
["bitfinex","BTCUSD",1721237297939,0.00383,64261.0,64260.0,1.91794936]
["bitfinex","BTCUSD",1721237298150,0.00383,64261.0,64260.0,1.53371436]
["bitfinex","BTCUSD",1721237298359,0.00383,64261.0,64260.0,1.40450374]
["bitfinex","BTCUSD",1721237300832,0.00383,64261.0,64260.0,1.47750374]
["bitfinex","BTCUSD",1721237301033,0.00383,64261.0,64260.0,1.86794352]
["bitfinex","BTCUSD",1721237301245,0.00383,64261.0,64260.0,1.91794352]
["bitfinex","BTCUSD",1721237301468,0.00383,64261.0,64260.0,1.86794352]
["bitfinex","BTCUSD",1721237301946,0.00383,64261.0,64260.0,1.73873874]
["bitfinex","BTCUSD",1721237302161,0.00383,64261.0,64260.0,1.86794314]
["bitfinex","BTCUSD",1721237302581,0.00383,64261.0,64260.0,2.01794314]
["bitfinex","BTCUSD",1721237303289,0.00383,64261.0,64260.0,2.01793371]
["bitfinex","BTCUSD",1721237303836,0.0001,64279.0,64278.0,1.233118]
["bitfinex","BTCUSD",1721237304037,0.0001,64279.0,64278.0,1.61109974]
["bitfinex","BTCUSD",1721237304463,0.0001,64279.0,64278.0,1.07635174]
["bitfinex","BTCUSD",1721237304662,0.0001,64279.0,64278.0,0.62110374]
["bitfinex","BTCUSD",1721237305674,0.0001,64279.0,64278.0,0.62310374]
["bitfinex","BTCUSD",1721237305902,0.0001,64279.0,64278.0,0.93425174]
["bitfinex","BTCUSD",1721237307694,0.0001,64279.0,64278.0,1.74739974]
["bitfinex","BTCUSD",1721237307892,0.0001,64279.0,64278.0,1.81059974]
["bitfinex","BTCUSD",1721237308298,0.0001,64279.0,64278.0,2.12174774]
["bitfinex","BTCUSD",1721237308553,0.0001,64279.0,64278.0,1.83359974]
["bitfinex","BTCUSD",1721237308953,0.0001,64279.0,64278.0,1.81059974]
["bitfinex","BTCUSD",1721237310176,0.0001,64279.0,64278.0,1.83359974]
["bitfinex","BTCUSD",1721237311432,0.0001,64279.0,64278.0,2.19474774]
["bitfinex","BTCUSD",1721237311639,0.0001,64279.0,64278.0,2.27391394]
["bitfinex","BTCUSD",1721237311851,0.0001,64279.0,64278.0,2.32391394]
["bitfinex","BTCUSD",1721237312501,0.0001,64279.0,64278.0,2.32191394]
["bitfinex","BTCUSD",1721237312731,0.0001,64279.0,64278.0,2.33091394]
["bitfinex","BTCUSD",1721237312946,0.0001,64279.0,64278.0,2.33891394]
["bitfinex","BTCUSD",1721237313170,0.0001,64279.0,64278.0,2.43891394]
["bitfinex","BTCUSD",1721237314403,0.0001,64279.0,64278.0,2.30974774]
["bitfinex","BTCUSD",1721237314668,0.0001,64279.0,64278.0,2.43890975]
["bitfinex","BTCUSD",1721237316279,0.0001,64279.0,64278.0,2.75005775]
["bitfinex","BTCUSD",1721237316694,0.0001,64279.0,64278.0,2.43890975]
["bitfinex","BTCUSD",1721237317158,0.0001,64279.0,64278.0,2.43090975]
["bitfinex","BTCUSD",1721237317373,0.0001,64279.0,64278.0,2.62689574]
["bitfinex","BTCUSD",1721237317585,0.0001,64279.0,64278.0,2.75605212]
["bitfinex","BTCUSD",1721237317800,0.0001,64279.0,64278.0,2.61789574]
["bitfinex","BTCUSD",1721237318004,0.0001,64279.0,64278.0,2.74705174]
["bitfinex","BTCUSD",1721237318217,0.0001,64279.0,64278.0,2.76105174]
["bitfinex","BTCUSD",1721237318630,0.0001,64279.0,64278.0,2.52823315]
["bitfinex","BTCUSD",1721237318848,0.0001,64279.0,64278.0,2.48699577]
["bitfinex","BTCUSD",1721237319073,0.0001,64279.0,64278.0,2.48699615]
["bitfinex","BTCUSD",1721237319285,0.0001,64279.0,64278.0,2.44990412]
["bitfinex","BTCUSD",1721237319487,0.0001,64279.0,64278.0,2.52823353]
["bitfinex","BTCUSD",1721237319699,0.0001,64279.0,64278.0,2.44990412]
["bitfinex","BTCUSD",1721237320119,0.0001,64279.0,64278.0,1.69140812]
["bitfinex","BTCUSD",1721237320349,0.0001,64279.0,64278.0,2.00255612]
["bitfinex","BTCUSD",1721237320583,0.0001,64279.0,64278.0,2.00256136]
["bitfinex","BTCUSD",1721237322818,0.0001,64279.0,64278.0,2.06486036]
["bitfinex","BTCUSD",1721237324945,0.0001,64279.0,64278.0,1.98646036]
["bitfinex","BTCUSD",1721237326811,0.0001,64279.0,64278.0,1.98646075]
["bitfinex","BTCUSD",1721237327241,0.0001,64279.0,64278.0,1.85729874]
["bitfinex","BTCUSD",1721237327442,0.0001,64279.0,64278.0,1.98646074]
["bitfinex","BTCUSD",1721237328352,0.0001,64279.0,64278.0,0.59744274]
["bitfinex","BTCUSD",1721237328561,0.1431,64279.0,64278.0,0.52941674]
["bitfinex","BTCUSD",1721237328768,0.1431,64279.0,64278.0,0.84056474]
["bitfinex","BTCUSD",1721237328976,0.1431,64279.0,64278.0,0.52941674]
["bitfinex","BTCUSD",1721237329192,0.1431,64279.0,64278.0,0.46711774]
["bitfinex","BTCUSD",1721237329398,0.1431,64279.0,64278.0,0.43911774]
["bitfinex","BTCUSD",1721237329602,0.1431,64279.0,64278.0,0.44811774]
["bitfinex","BTCUSD",1721237329804,0.1431,64279.0,64278.0,0.45811774]
["bitfinex","BTCUSD",1721237330014,0.1431,64279.0,64278.0,0.45813659]
["bitfinex","BTCUSD",1721237332964,0.1431,64279.0,64278.0,0.76928459]
["bitfinex","BTCUSD",1721237333241,0.0001,64279.0,64278.0,0.76928459]
["bitfinex","BTCUSD",1721237333660,0.0001,64279.0,64278.0,0.45813659]
["bitfinex","BTCUSD",1721237333946,0.0001,64279.0,64278.0,0.30256259]
["bitfinex","BTCUSD",1721237334178,0.0001,64279.0,64278.0,0.45813659]
["bitfinex","BTCUSD",1721237334641,0.0001,64279.0,64278.0,0.30256259]
["bitfinex","BTCUSD",1721237335496,0.00093,64279.0,64278.0,0.30256259]
["bitfinex","BTCUSD",1721237336333,0.00088,64279.0,64278.0,0.30256467]
["bitfinex","BTCUSD",1721237336735,0.00088,64279.0,64278.0,0.17338174]
["bitfinex","BTCUSD",1721237336975,0.00088,64279.0,64278.0,0.30256467]
["bitfinex","BTCUSD",1721237337180,0.00088,64279.0,64278.0,1.08043467]
["bitfinex","BTCUSD",1721237337772,0.00088,64279.0,64278.0,0.95125174]
["bitfinex","BTCUSD",1721237337979,0.00088,64279.0,64278.0,1.08043461]
["bitfinex","BTCUSD",1721237338771,0.00083,64279.0,64278.0,1.39158261]
["bitfinex","BTCUSD",1721237340603,0.00083,64279.0,64278.0,1.26239974]
["bitfinex","BTCUSD",1721237344629,0.00083,64279.0,64278.0,1.57354774]
["bitfinex","BTCUSD",1721237345418,0.00083,64279.0,64278.0,1.55454774]
["bitfinex","BTCUSD",1721237345820,0.00083,64279.0,64278.0,1.56554774]
["bitfinex","BTCUSD",1721237346026,0.00083,64279.0,64278.0,1.26739974]
["bitfinex","BTCUSD",1721237346268,0.00083,64279.0,64278.0,1.24339974]
["bitfinex","BTCUSD",1721237346547,0.00083,64279.0,64278.0,1.55454774]
["bitfinex","BTCUSD",1721237346735,0.00083,64279.0,64278.0,1.58254774]
["bitfinex","BTCUSD",1721237346979,0.00083,64279.0,64278.0,1.71172326]
["bitfinex","BTCUSD",1721237347898,0.00083,64279.0,64278.0,1.71171275]
["bitfinex","BTCUSD",1721237348512,0.00083,64279.0,64278.0,2.28863554]
["bitfinex","BTCUSD",1721237348874,0.00083,64279.0,64278.0,2.41163554]
["bitfinex","BTCUSD",1721237349303,0.00083,64279.0,64278.0,2.30303754]
["bitfinex","BTCUSD",1721237349511,0.00083,64279.0,64278.0,2.28446075]
["bitfinex","BTCUSD",1721237350305,0.00083,64279.0,64278.0,2.33446075]
["bitfinex","BTCUSD",1721237351006,0.00083,64279.0,64278.0,2.33445211]
["bitfinex","BTCUSD",1721237352146,0.00083,64279.0,64278.0,1.63915611]
["bitfinex","BTCUSD",1721237352286,0.00083,64279.0,64278.0,1.50055611]
["bitfinex","BTCUSD",1721237354047,0.00083,64279.0,64278.0,1.37139974]
["bitfinex","BTCUSD",1721237354253,0.00083,64279.0,64278.0,1.50056134]
["bitfinex","BTCUSD",1721237354650,0.00083,64279.0,64278.0,1.40056133]
["bitfinex","BTCUSD",1721237355845,0.00083,64279.0,64278.0,1.40056194]
["bitfinex","BTCUSD",1721237357265,0.00083,64279.0,64278.0,1.71170995]
["bitfinex","BTCUSD",1721237357471,0.00083,64279.0,64278.0,1.73470995]
["bitfinex","BTCUSD",1721237357846,0.00083,64279.0,64278.0,2.24205795]
["bitfinex","BTCUSD",1721237358046,0.00083,64279.0,64278.0,2.34205795]
["bitfinex","BTCUSD",1721237359796,0.00083,64279.0,64278.0,2.7054643]
["bitfinex","BTCUSD",1721237360164,0.00083,64279.0,64278.0,2.68692693]
["bitfinex","BTCUSD",1721237360381,0.00083,64279.0,64278.0,2.68690503]
["bitfinex","BTCUSD",1721237360589,0.00083,64279.0,64278.0,2.75618456]
["bitfinex","BTCUSD",1721237361583,0.025,64285.0,64284.0,1.791135]
["bitfinex","BTCUSD",1721237361820,0.025,64285.0,64284.0,2.42126444]
["bitfinex","BTCUSD",1721237362798,0.025,64285.0,64284.0,2.43526444]
["bitfinex","BTCUSD",1721237363013,0.025,64285.0,64284.0,2.38526444]
["bitfinex","BTCUSD",1721237363562,0.025,64285.0,64284.0,2.37126441]
["bitfinex","BTCUSD",1721237363919,0.025,64285.0,64284.0,2.38526593]
["bitfinex","BTCUSD",1721237365110,0.025,64285.0,64284.0,2.39926593]
["bitfinex","BTCUSD",1721237366317,0.025,64285.0,64284.0,2.43526593]
["bitfinex","BTCUSD",1721237366740,0.025,64285.0,64284.0,2.39926594]
["bitfinex","BTCUSD",1721237367318,0.025,64285.0,64284.0,2.44926594]
["bitfinex","BTCUSD",1721237367547,0.025,64285.0,64284.0,2.17566594]
["bitfinex","BTCUSD",1721237367725,0.025,64285.0,64284.0,2.39926594]
["bitfinex","BTCUSD",1721237368285,0.025,64285.0,64284.0,2.44926594]
["bitfinex","BTCUSD",1721237368833,0.025,64285.0,64284.0,2.39926594]
["bitfinex","BTCUSD",1721237371967,0.1366,64291.0,64290.0,0.77816594]
["bitfinex","BTCUSD",1721237372781,0.1366,64291.0,64290.0,0.64901674]
["bitfinex","BTCUSD",1721237372997,0.1366,64291.0,64290.0,0.77816679]
["bitfinex","BTCUSD",1721237373200,0.1366,64291.0,64290.0,0.64901674]
["bitfinex","BTCUSD",1721237373391,0.1366,64291.0,64290.0,0.77816679]
["bitfinex","BTCUSD",1721237374197,0.1366,64291.0,64290.0,1.08925679]
["bitfinex","BTCUSD",1721237375415,0.1438,64297.0,64296.0,0.15553]
["bitfinex","BTCUSD",1721237375627,0.025,64298.0,64297.0,0.155528]
["bitfinex","BTCUSD",1721237375847,0.025,64298.0,64297.0,0.30990974]
["bitfinex","BTCUSD",1721237376368,0.025,64298.0,64297.0,0.93202174]
["bitfinex","BTCUSD",1721237376608,0.025,64298.0,64297.0,1.06116904]
["bitfinex","BTCUSD",1721237377020,0.025,64298.0,64297.0,1.06916904]
["bitfinex","BTCUSD",1721237377910,0.025,64298.0,64297.0,1.38022504]
["bitfinex","BTCUSD",1721237378117,0.025,64298.0,64297.0,1.38622504]
["bitfinex","BTCUSD",1721237378323,0.025,64298.0,64297.0,1.60982504]
["bitfinex","BTCUSD",1721237379225,0.025,64298.0,64297.0,1.609823]
["bitfinex","BTCUSD",1721237380374,0.025,64298.0,64297.0,1.601823]
["bitfinex","BTCUSD",1721237380578,0.025,64298.0,64297.0,1.595823]
["bitfinex","BTCUSD",1721237380785,0.025,64298.0,64297.0,1.617823]
["bitfinex","BTCUSD",1721237381799,0.025,64298.0,64297.0,1.607823]
["bitfinex","BTCUSD",1721237382258,0.025,64298.0,64297.0,1.59581652]
["bitfinex","BTCUSD",1721237382662,0.025,64298.0,64297.0,1.6078169]
["bitfinex","BTCUSD",1721237383313,0.025,64298.0,64297.0,1.6188169]
["bitfinex","BTCUSD",1721237383722,0.025,64298.0,64297.0,1.6078169]
["bitfinex","BTCUSD",1721237383929,0.025,64298.0,64297.0,1.6218169]
["bitfinex","BTCUSD",1721237384180,0.025,64298.0,64297.0,1.6098169]
["bitfinex","BTCUSD",1721237384589,0.025,64298.0,64297.0,1.6238169]
["bitfinex","BTCUSD",1721237384812,0.025,64298.0,64297.0,1.6098169]
["bitfinex","BTCUSD",1721237385022,0.0145529,64312.0,64311.0,0.77747]
["bitfinex","BTCUSD",1721237385219,0.0145529,64312.0,64311.0,1.51923974]
["bitfinex","BTCUSD",1721237385419,0.0145529,64312.0,64311.0,1.54223974]
["bitfinex","BTCUSD",1721237385621,0.0145529,64312.0,64311.0,1.98233576]
["bitfinex","BTCUSD",1721237386043,0.0145529,64312.0,64311.0,1.57194776]
["bitfinex","BTCUSD",1721237387218,0.0145529,64312.0,64311.0,1.58294776]
["bitfinex","BTCUSD",1721237387666,0.0145529,64312.0,64311.0,1.98913576]
["bitfinex","BTCUSD",1721237387867,0.0145529,64312.0,64311.0,2.14763576]
["bitfinex","BTCUSD",1721237387980,0.0145529,64312.0,64311.0,2.17563576]
["bitfinex","BTCUSD",1721237388184,0.0145529,64312.0,64311.0,2.22563576]
["bitfinex","BTCUSD",1721237388391,0.0145529,64312.0,64311.0,2.06852774]
["bitfinex","BTCUSD",1721237388596,0.0145529,64312.0,64311.0,2.14762441]
["bitfinex","BTCUSD",1721237388790,0.0145529,64312.0,64311.0,2.17562441]
["bitfinex","BTCUSD",1721237389023,0.0145529,64312.0,64311.0,2.16162441]
["bitfinex","BTCUSD",1721237389455,0.0145529,64312.0,64311.0,2.17562441]
["bitfinex","BTCUSD",1721237390165,0.0145529,64312.0,64311.0,2.16162441]
["bitfinex","BTCUSD",1721237390579,0.0145529,64312.0,64311.0,2.17562441]
["bitfinex","BTCUSD",1721237391555,0.0145529,64312.0,64311.0,2.22562428]
["bitfinex","BTCUSD",1721237391791,0.0145529,64312.0,64311.0,2.09652774]
["bitfinex","BTCUSD",1721237391994,0.0145529,64312.0,64311.0,2.22562428]
["bitfinex","BTCUSD",1721237392762,0.0145529,64312.0,64311.0,2.17562428]
["bitfinex","BTCUSD",1721237393155,0.0145529,64312.0,64311.0,2.22562428]
["bitfinex","BTCUSD",1721237394745,0.0145529,64312.0,64311.0,2.2256232]
["bitfinex","BTCUSD",1721237396302,0.0145529,64312.0,64311.0,2.1756232]
["bitfinex","BTCUSD",1721237396499,0.0145529,64312.0,64311.0,2.5366112]
["bitfinex","BTCUSD",1721237396753,0.0145529,64312.0,64311.0,2.2256232]
["bitfinex","BTCUSD",1721237396981,0.0145529,64312.0,64311.0,2.17480228]
["bitfinex","BTCUSD",1721237397692,0.0145529,64312.0,64311.0,2.1748027]
["bitfinex","BTCUSD",1721237398945,0.0145529,64312.0,64311.0,1.6991147]
["bitfinex","BTCUSD",1721237399231,0.0805529,64312.0,64311.0,1.0771387]
["bitfinex","BTCUSD",1721237399430,0.0805529,64312.0,64311.0,0.9771387]
["bitfinex","BTCUSD",1721237399638,0.0805529,64312.0,64311.0,1.5991147]
["bitfinex","BTCUSD",1721237399842,0.0145529,64312.0,64311.0,1.5851147]
["bitfinex","BTCUSD",1721237400380,0.0145529,64312.0,64311.0,1.8227147]
["bitfinex","BTCUSD",1721237400792,0.0145529,64312.0,64311.0,1.4977339]
["bitfinex","BTCUSD",1721237401008,0.1511529,64312.0,64311.0,0.45297882]
["bitfinex","BTCUSD",1721237401224,0.1511529,64312.0,64311.0,0.18038174]
["bitfinex","BTCUSD",1721237401849,0.1511529,64312.0,64311.0,0.32187574]
["bitfinex","BTCUSD",1721237402056,0.1511529,64312.0,64311.0,0.94385174]
["bitfinex","BTCUSD",1721237402267,0.1511529,64312.0,64311.0,0.63386374]
["bitfinex","BTCUSD",1721237402482,0.1511529,64312.0,64311.0,0.62086374]
["bitfinex","BTCUSD",1721237402685,0.1511529,64312.0,64311.0,0.63186374]
["bitfinex","BTCUSD",1721237402884,0.1519829,64312.0,64311.0,0.64486374]
["bitfinex","BTCUSD",1721237403103,0.1519829,64312.0,64311.0,0.63386374]
["bitfinex","BTCUSD",1721237403938,0.1519829,64312.0,64311.0,0.32287574]
["bitfinex","BTCUSD",1721237404349,0.1519829,64312.0,64311.0,0.95585174]
["bitfinex","BTCUSD",1721237404562,0.1519829,64312.0,64311.0,1.26683974]
["bitfinex","BTCUSD",1721237404563,0.0153829,64312.0,64311.0,1.26683974]
["bitfinex","BTCUSD",1721237405983,0.0153829,64312.0,64311.0,0.95585174]
["bitfinex","BTCUSD",1721237406994,0.1578829,64312.0,64311.0,0.33387574]
["bitfinex","BTCUSD",1721237407141,0.1578829,64312.0,64311.0,0.17838174]
["bitfinex","BTCUSD",1721237407548,0.6243569,64312.0,64311.0,0.024]
["bitfinex","BTCUSD",1721237407782,0.9353399,64312.0,64311.0,0.024]
["bitfinex","BTCUSD",1721237407989,1.72368959,64312.0,64311.0,0.024]
["bitfinex","BTCUSD",1721237408192,1.74827031,64312.0,64311.0,0.024]
["bitfinex","BTCUSD",1721237408449,1.74827031,64312.0,64311.0,0.013]
["bitfinex","BTCUSD",1721237408450,1.75327286,64312.0,64311.0,0.013]
["bitfinex","BTCUSD",1721237408631,0.300223,64299.0,64295.0,0.002794]
["bitfinex","BTCUSD",1721237408831,0.1447,64299.0,64295.0,0.002794]
["bitfinex","BTCUSD",1721237409006,0.1447,64299.0,64295.0,0.158326]
["bitfinex","BTCUSD",1721237409218,0.300223,64299.0,64295.0,0.158326]
["bitfinex","BTCUSD",1721237409629,0.300223,64299.0,64295.0,0.002794]
["bitfinex","BTCUSD",1721237409869,0.611269,64299.0,64295.0,0.002794]
["bitfinex","BTCUSD",1721237409999,0.922315,64299.0,64295.0,0.002794]
["bitfinex","BTCUSD",1721237410419,0.923315,64299.0,64295.0,0.002794]
["bitfinex","BTCUSD",1721237411113,1.234361,64299.0,64295.0,0.002794]
["bitfinex","BTCUSD",1721237411310,1.234361,64299.0,64286.0,0.155552]
["bitfinex","BTCUSD",1721237411615,1.234361,64299.0,64288.0,0.002794]
["bitfinex","BTCUSD",1721237411813,1.234361,64299.0,64289.0,0.002794]
["bitfinex","BTCUSD",1721237412423,0.1457,64299.0,64298.0,0.15529474]
["bitfinex","BTCUSD",1721237412625,0.001,64299.0,64298.0,0.62187074]
["bitfinex","BTCUSD",1721237412830,0.001,64299.0,64298.0,0.93292174]
["bitfinex","BTCUSD",1721237413076,0.001,64299.0,64298.0,1.24397274]
["bitfinex","BTCUSD",1721237413649,0.001,64299.0,64298.0,1.30467274]
["bitfinex","BTCUSD",1721237413853,0.001,64299.0,64298.0,1.69852374]
["bitfinex","BTCUSD",1721237414258,0.0203829,64312.0,64298.0,0.74597263]
["bitfinex","BTCUSD",1721237414485,0.0203829,64312.0,64311.0,0.466482]
["bitfinex","BTCUSD",1721237414688,0.0203829,64312.0,64311.0,1.32393974]
["bitfinex","BTCUSD",1721237415519,0.0203829,64312.0,64311.0,1.24283974]
["bitfinex","BTCUSD",1721237416367,0.0203829,64312.0,64311.0,1.32003974]
["bitfinex","BTCUSD",1721237416767,0.0203829,64312.0,64311.0,1.33403974]
["bitfinex","BTCUSD",1721237416970,0.0203829,64312.0,64311.0,1.63102774]
["bitfinex","BTCUSD",1721237417175,0.0203829,64312.0,64311.0,1.65402774]
["bitfinex","BTCUSD",1721237417577,0.0203829,64312.0,64311.0,1.66502774]
["bitfinex","BTCUSD",1721237418640,0.0203829,64312.0,64311.0,1.95810253]
["bitfinex","BTCUSD",1721237418869,0.0203829,64312.0,64311.0,2.09720389]
["bitfinex","BTCUSD",1721237419286,0.0203829,64312.0,64311.0,2.11120389]
["bitfinex","BTCUSD",1721237419491,0.0203829,64312.0,64311.0,2.07620389]
["bitfinex","BTCUSD",1721237419842,0.0203829,64312.0,64311.0,2.09020389]
["bitfinex","BTCUSD",1721237420042,0.0203829,64312.0,64311.0,1.9990291]
["bitfinex","BTCUSD",1721237420245,0.0203829,64312.0,64311.0,1.9630291]
["bitfinex","BTCUSD",1721237420445,0.0203829,64312.0,64311.0,1.9770291]
["bitfinex","BTCUSD",1721237420648,0.0203829,64312.0,64311.0,1.9630291]
["bitfinex","BTCUSD",1721237422237,0.0203829,64312.0,64311.0,2.0130291]
["bitfinex","BTCUSD",1721237422557,0.0203829,64312.0,64311.0,2.3240171]
["bitfinex","BTCUSD",1721237422759,0.0203829,64312.0,64311.0,2.3380171]
["bitfinex","BTCUSD",1721237423275,0.0153829,64312.0,64311.0,2.3380171]
["bitfinex","BTCUSD",1721237423500,0.00834,64314.0,64313.0,1.903184]
["bitfinex","BTCUSD",1721237423865,0.00834,64314.0,64313.0,2.30965879]
["bitfinex","BTCUSD",1721237424475,0.00834,64314.0,64313.0,2.30965393]
["bitfinex","BTCUSD",1721237424683,0.00834,64316.0,64315.0,1.760329]
["bitfinex","BTCUSD",1721237424881,0.00834,64320.0,64319.0,0.716425]
["bitfinex","BTCUSD",1721237425104,0.00834,64320.0,64319.0,2.32014493]
["bitfinex","BTCUSD",1721237425512,0.00834,64320.0,64319.0,2.78028111]
["bitfinex","BTCUSD",1721237426904,0.00834,64320.0,64319.0,2.79028111]
["bitfinex","BTCUSD",1721237427479,0.00834,64320.0,64319.0,2.79026845]
["bitfinex","BTCUSD",1721237428373,0.00834,64344.0,64325.0,0.20546]
["bitfinex","BTCUSD",1721237428374,0.07154,64344.0,64325.0,0.20546]
["bitfinex","BTCUSD",1721237428562,0.00834,64344.0,64343.0,0.666251]
["bitfinex","BTCUSD",1721237428772,0.00834,64344.0,64343.0,1.04423274]
["bitfinex","BTCUSD",1721237428944,0.01646527,64344.0,64343.0,1.04423274]
["bitfinex","BTCUSD",1721237429144,0.06410527,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721237429421,0.06410527,64354.0,64353.0,0.93134374]
["bitfinex","BTCUSD",1721237429881,0.06410527,64354.0,64353.0,1.24212874]
["bitfinex","BTCUSD",1721237430088,0.025,64363.0,64362.0,0.466113]
["bitfinex","BTCUSD",1721237430263,0.025,64363.0,64362.0,1.46557874]
["bitfinex","BTCUSD",1721237430678,0.025,64363.0,64353.0,0.310783]
["bitfinex","BTCUSD",1721237430679,0.025,64363.0,64353.0,0.2]
["bitfinex","BTCUSD",1721237430888,0.025,64363.0,64350.0,0.1]
["bitfinex","BTCUSD",1721237430889,0.025,64363.0,64360.0,0.155375]
["bitfinex","BTCUSD",1721237431097,0.025,64363.0,64361.0,0.15438174]
["bitfinex","BTCUSD",1721237431296,0.025,64363.0,64362.0,0.155371]
["bitfinex","BTCUSD",1721237431525,0.025,64363.0,64361.0,0.15438174]
["bitfinex","BTCUSD",1721237431736,0.025,64363.0,64353.0,0.310785]
["bitfinex","BTCUSD",1721237431973,0.025,64363.0,64355.0,0.310773]
["bitfinex","BTCUSD",1721237432205,0.025,64363.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721237432206,0.025,64363.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721237432451,0.025,64363.0,64362.0,0.466113]
["bitfinex","BTCUSD",1721237432698,0.025,64363.0,64362.0,1.24197874]
["bitfinex","BTCUSD",1721237432925,0.025,64363.0,64362.0,1.24297874]
["bitfinex","BTCUSD",1721237433448,0.025,64363.0,64362.0,1.24197874]
["bitfinex","BTCUSD",1721237433689,0.025,64363.0,64362.0,1.24497874]
["bitfinex","BTCUSD",1721237434183,0.025,64363.0,64362.0,1.24197874]
["bitfinex","BTCUSD",1721237434415,0.025,64363.0,64362.0,1.25097874]
["bitfinex","BTCUSD",1721237435105,0.025,64363.0,64362.0,1.26097874]
["bitfinex","BTCUSD",1721237435340,0.02583,64363.0,64362.0,0.95023674]
["bitfinex","BTCUSD",1721237435616,0.02583,64363.0,64362.0,0.17338174]
["bitfinex","BTCUSD",1721237435854,0.328798,64363.0,64362.0,0.019]
["bitfinex","BTCUSD",1721237436096,0.17343,64363.0,64362.0,0.019]
["bitfinex","BTCUSD",1721237436368,0.09093,64363.0,64362.0,1.26097874]
["bitfinex","BTCUSD",1721237436596,0.02583,64363.0,64362.0,1.26097874]
["bitfinex","BTCUSD",1721237436868,0.02583,64363.0,64362.0,0.95023674]
["bitfinex","BTCUSD",1721237437381,0.02583,64363.0,64362.0,1.26097874]
["bitfinex","BTCUSD",1721237437614,0.02583,64363.0,64362.0,0.95023674]
["bitfinex","BTCUSD",1721237438552,0.02583,64363.0,64362.0,0.63949474]
["bitfinex","BTCUSD",1721237439220,0.02583,64363.0,64362.0,1.09443674]
["bitfinex","BTCUSD",1721237439460,0.02583,64363.0,64362.0,1.52817874]
["bitfinex","BTCUSD",1721237439686,0.02583,64363.0,64362.0,1.83892074]
["bitfinex","BTCUSD",1721237439946,0.02583,64363.0,64362.0,1.52817874]
["bitfinex","BTCUSD",1721237440455,0.02583,64363.0,64362.0,1.96609553]
["bitfinex","BTCUSD",1721237440915,0.02583,64363.0,64362.0,2.05653076]
["bitfinex","BTCUSD",1721237441189,0.02583,64363.0,64362.0,2.00653076]
["bitfinex","BTCUSD",1721237441421,0.02583,64363.0,64362.0,2.05653076]
["bitfinex","BTCUSD",1721237441655,0.0001,64366.0,64365.0,1.448271]
["bitfinex","BTCUSD",1721237441898,0.00834,64385.0,64375.0,0.976697]
["bitfinex","BTCUSD",1721237442160,0.00834,64385.0,64375.0,1.73486096]
["bitfinex","BTCUSD",1721237442399,0.00834,64385.0,64375.0,1.66535774]
["bitfinex","BTCUSD",1721237443349,0.00834,64385.0,64375.0,1.68835774]
["bitfinex","BTCUSD",1721237443598,0.00834,64385.0,64375.0,1.83705774]
["bitfinex","BTCUSD",1721237443832,0.00834,64385.0,64375.0,1.85105774]
["bitfinex","BTCUSD",1721237444071,0.00834,64385.0,64375.0,0.85799974]
["bitfinex","BTCUSD",1721237444306,0.07324,64377.0,64375.0,0.32372074]
["bitfinex","BTCUSD",1721237444531,0.07324,64377.0,64375.0,1.49335774]
["bitfinex","BTCUSD",1721237444532,0.00834,64377.0,64375.0,1.49335774]
["bitfinex","BTCUSD",1721237444996,0.00834,64377.0,64375.0,1.66535774]
["bitfinex","BTCUSD",1721237445244,0.00834,64377.0,64375.0,1.67935774]
["bitfinex","BTCUSD",1721237446466,0.00834,64377.0,64375.0,1.83945774]
["bitfinex","BTCUSD",1721237447172,0.00834,64377.0,64375.0,1.69335774]
["bitfinex","BTCUSD",1721237447676,0.00834,64377.0,64375.0,1.67935774]
["bitfinex","BTCUSD",1721237448252,0.00834,64377.0,64375.0,1.66535774]
["bitfinex","BTCUSD",1721237448664,0.00834,64377.0,64375.0,1.67935774]
["bitfinex","BTCUSD",1721237448892,0.00834,64377.0,64375.0,1.18267874]
["bitfinex","BTCUSD",1721237449107,0.08494,64377.0,64375.0,0.94507874]
["bitfinex","BTCUSD",1721237449390,0.0768529,64376.0,64375.0,0.18238174]
["bitfinex","BTCUSD",1721237449607,0.2321899,64376.0,64375.0,0.18238174]
["bitfinex","BTCUSD",1721237450096,0.0768529,64376.0,64375.0,0.18238174]
["bitfinex","BTCUSD",1721237450770,0.0768529,64376.0,64375.0,0.63439974]
["bitfinex","BTCUSD",1721237451002,0.0768529,64376.0,64375.0,0.94907874]
["bitfinex","BTCUSD",1721237451003,0.0145529,64376.0,64375.0,0.94907874]
["bitfinex","BTCUSD",1721237451236,0.0145529,64376.0,64375.0,1.25975774]
["bitfinex","BTCUSD",1721237451897,0.0145529,64376.0,64375.0,0.63839974]
["bitfinex","BTCUSD",1721237452108,0.0145529,64376.0,64375.0,0.62439974]
["bitfinex","BTCUSD",1721237452314,0.0145529,64376.0,64375.0,0.31272074]
["bitfinex","BTCUSD",1721237452562,0.1536529,64376.0,64375.0,0.15738174]
["bitfinex","BTCUSD",1721237452765,0.1536529,64376.0,64375.0,0.16438174]
["bitfinex","BTCUSD",1721237452984,0.1536529,64376.0,64375.0,0.32672074]
["bitfinex","BTCUSD",1721237454056,0.0747529,64376.0,64375.0,0.63739974]
["bitfinex","BTCUSD",1721237454270,0.0747529,64376.0,64375.0,0.62739974]
["bitfinex","BTCUSD",1721237454271,0.0145529,64376.0,64375.0,0.62739974]
["bitfinex","BTCUSD",1721237454518,0.0145529,64376.0,64375.0,0.62039974]
["bitfinex","BTCUSD",1721237454719,0.1698899,64376.0,64375.0,0.16538174]
["bitfinex","BTCUSD",1721237455196,0.0145529,64376.0,64375.0,0.32072074]
["bitfinex","BTCUSD",1721237455464,0.0145529,64376.0,64375.0,0.63139974]
["bitfinex","BTCUSD",1721237455676,0.0145529,64376.0,64375.0,0.94607874]
["bitfinex","BTCUSD",1721237456342,0.0145529,64376.0,64375.0,0.63539974]
["bitfinex","BTCUSD",1721237456775,0.3252269,64376.0,64375.0,0.16938174]
["bitfinex","BTCUSD",1721237456979,0.4805639,64376.0,64375.0,0.16938174]
["bitfinex","BTCUSD",1721237457388,0.1698899,64376.0,64375.0,0.16938174]
["bitfinex","BTCUSD",1721237458422,0.1698899,64376.0,64375.0,0.29837925]
["bitfinex","BTCUSD",1721237459023,0.1698899,64376.0,64375.0,0.29837953]
["bitfinex","BTCUSD",1721237460266,0.9328379,64376.0,64375.0,0.015]
["bitfinex","BTCUSD",1721237460488,1.2435119,64376.0,64375.0,0.015]
["bitfinex","BTCUSD",1721237460697,1.27077159,64376.0,64375.0,0.015]
["bitfinex","BTCUSD",1721237461083,1.58144559,64376.0,64375.0,0.015]
["bitfinex","BTCUSD",1721237461291,1.58144559,64376.0,64375.0,0.012]
["bitfinex","BTCUSD",1721237461531,1.63144559,64376.0,64375.0,0.012]
["bitfinex","BTCUSD",1721237461705,1.63344559,64376.0,64375.0,0.012]
["bitfinex","BTCUSD",1721237462088,0.0626,64358.0,64355.0,0.002794]
["bitfinex","BTCUSD",1721237462291,0.0626,64358.0,64356.0,0.28340778]
["bitfinex","BTCUSD",1721237462497,0.0626,64358.0,64357.0,0.13182004]
["bitfinex","BTCUSD",1721237462700,0.0626,64358.0,64357.0,0.28340778]
["bitfinex","BTCUSD",1721237463128,0.0626,64358.0,64357.0,0.15438174]
["bitfinex","BTCUSD",1721237463649,0.0626,64358.0,64357.0,0.28340968]
["bitfinex","BTCUSD",1721237464084,0.0609,64366.0,64358.0,0.002794]
["bitfinex","BTCUSD",1721237464311,0.0175529,64376.0,64358.0,0.002794]
["bitfinex","BTCUSD",1721237464312,0.0175529,64376.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721237464512,0.0175529,64376.0,64375.0,0.74940761]
["bitfinex","BTCUSD",1721237464721,0.0175529,64376.0,64375.0,0.28338136]
["bitfinex","BTCUSD",1721237464927,0.0165529,64376.0,64375.0,0.28338136]
["bitfinex","BTCUSD",1721237465352,0.0145529,64376.0,64375.0,1.06007836]
["bitfinex","BTCUSD",1721237466217,0.0145529,64376.0,64375.0,1.06007387]
["bitfinex","BTCUSD",1721237466486,0.0072179,64376.0,64375.0,1.06007387]
["bitfinex","BTCUSD",1721237466964,0.0072179,64376.0,64375.0,1.06607387]
["bitfinex","BTCUSD",1721237467193,0.0072179,64376.0,64375.0,1.72585287]
["bitfinex","BTCUSD",1721237467396,0.0072179,64376.0,64375.0,1.94945287]
["bitfinex","BTCUSD",1721237467603,0.0072179,64376.0,64375.0,1.94345287]
["bitfinex","BTCUSD",1721237467869,0.0080479,64376.0,64375.0,1.94045287]
["bitfinex","BTCUSD",1721237468336,0.0080479,64376.0,64375.0,1.93645287]
["bitfinex","BTCUSD",1721237468566,0.0080479,64376.0,64375.0,2.42013187]
["bitfinex","BTCUSD",1721237468769,0.0080479,64376.0,64375.0,2.42613187]
["bitfinex","BTCUSD",1721237468977,0.0080479,64376.0,64375.0,2.94879509]
["bitfinex","BTCUSD",1721237469215,0.0080479,64376.0,64375.0,2.94875147]
["bitfinex","BTCUSD",1721237469431,0.0080479,64376.0,64375.0,2.73678659]
["bitfinex","BTCUSD",1721237471090,0.0080479,64376.0,64375.0,2.65486179]
["bitfinex","BTCUSD",1721237471298,0.0080479,64376.0,64375.0,2.44290159]
["bitfinex","BTCUSD",1721237471515,0.0080479,64376.0,64375.0,2.38690159]
["bitfinex","BTCUSD",1721237471712,0.0080479,64376.0,64375.0,2.38410759]
["bitfinex","BTCUSD",1721237471913,0.0080479,64376.0,64375.0,2.37010759]
["bitfinex","BTCUSD",1721237472337,0.0080479,64376.0,64375.0,2.59606525]
["bitfinex","BTCUSD",1721237472562,0.0080479,64376.0,64375.0,2.37010568]
["bitfinex","BTCUSD",1721237472792,0.0080479,64376.0,64375.0,2.24113674]
["bitfinex","BTCUSD",1721237473001,0.0080479,64376.0,64375.0,2.38410568]
["bitfinex","BTCUSD",1721237473209,0.0080479,64376.0,64375.0,2.44810568]
["bitfinex","BTCUSD",1721237473625,0.0080479,64376.0,64375.0,2.43410568]
["bitfinex","BTCUSD",1721237474048,0.0080479,64376.0,64375.0,2.44810568]
["bitfinex","BTCUSD",1721237474474,0.0080479,64376.0,64375.0,2.77278468]
["bitfinex","BTCUSD",1721237475071,0.0080479,64376.0,64375.0,2.39810568]
["bitfinex","BTCUSD",1721237475279,0.0080479,64376.0,64375.0,2.37289968]
["bitfinex","BTCUSD",1721237475530,0.0080479,64376.0,64375.0,2.56354874]
["bitfinex","BTCUSD",1721237475764,0.0080479,64376.0,64375.0,2.38410154]
["bitfinex","BTCUSD",1721237475990,0.0080479,64376.0,64375.0,2.37010154]
["bitfinex","BTCUSD",1721237476415,0.0080479,64376.0,64375.0,2.38410154]
["bitfinex","BTCUSD",1721237477074,0.0080479,64376.0,64375.0,2.39810154]
["bitfinex","BTCUSD",1721237477485,0.0080479,64376.0,64375.0,2.42010154]
["bitfinex","BTCUSD",1721237477695,0.0080479,64376.0,64375.0,2.43410154]
["bitfinex","BTCUSD",1721237477919,0.0080479,64376.0,64375.0,2.39810154]
["bitfinex","BTCUSD",1721237478345,0.0080479,64376.0,64375.0,2.19810154]
["bitfinex","BTCUSD",1721237478551,0.0080479,64376.0,64375.0,2.19810168]
["bitfinex","BTCUSD",1721237478970,0.0080479,64376.0,64375.0,1.72232268]
["bitfinex","BTCUSD",1721237479441,0.0080479,64376.0,64375.0,0.31134668]
["bitfinex","BTCUSD",1721237479671,0.4740589,64376.0,64375.0,0.028]
["bitfinex","BTCUSD",1721237479899,1.69896264,64376.0,64375.0,0.028]
["bitfinex","BTCUSD",1721237480113,1.2339069,64376.0,64375.0,0.028]
["bitfinex","BTCUSD",1721237480323,1.2339069,64376.0,64375.0,0.014]
["bitfinex","BTCUSD",1721237481001,1.2839069,64376.0,64375.0,0.014]
["bitfinex","BTCUSD",1721237481237,1.33036613,64376.0,64375.0,0.014]
["bitfinex","BTCUSD",1721237481441,1.2839069,64376.0,64375.0,0.014]
["bitfinex","BTCUSD",1721237481661,1.2839069,64376.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721237481662,0.155374,64361.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721237481887,0.310705,64370.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721237481888,0.21198,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721237482104,0.833502,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721237482767,0.910802,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721237483014,0.600041,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721237483223,0.910802,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721237484299,1.221563,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721237484515,1.52594474,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721237485144,1.5723823,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721237485359,1.47694474,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721237485606,1.52694474,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721237485814,1.52694474,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721237486022,1.52694474,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721237486023,1.83870574,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721237486675,1.84170574,64358.0,64357.0,0.002913]
["bitfinex","BTCUSD",1721237487110,1.48094474,64358.0,64357.0,0.002913]
["bitfinex","BTCUSD",1721237487555,1.52794474,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721237487765,1.48094474,64358.0,64357.0,0.002913]
["bitfinex","BTCUSD",1721237488182,1.79170574,64358.0,64357.0,0.002913]
["bitfinex","BTCUSD",1721237488396,1.48094474,64358.0,64357.0,0.002913]
["bitfinex","BTCUSD",1721237489703,1.84170574,64358.0,64357.0,0.002913]
["bitfinex","BTCUSD",1721237489925,1.84170574,64358.0,64350.0,0.000913]
["bitfinex","BTCUSD",1721237489926,1.261582,64351.0,64350.0,0.000913]
["bitfinex","BTCUSD",1721237490147,0.0566,64327.0,64320.0,0.002794]
["bitfinex","BTCUSD",1721237490353,0.155462,64325.0,64320.0,0.31264674]
["bitfinex","BTCUSD",1721237490561,0.155443,64332.0,64328.0,0.155451]
["bitfinex","BTCUSD",1721237490823,0.0566,64339.0,64321.0,0.15438174]
["bitfinex","BTCUSD",1721237491034,0.155446,64331.0,64327.0,0.155455]
["bitfinex","BTCUSD",1721237491240,0.155449,64330.0,64325.0,0.31092]
["bitfinex","BTCUSD",1721237491463,0.155448,64330.0,64325.0,0.30983974]
["bitfinex","BTCUSD",1721237491878,0.466351,64329.0,64328.0,0.001]
["bitfinex","BTCUSD",1721237492117,0.31087,64336.0,64315.0,0.002794]
["bitfinex","BTCUSD",1721237492323,0.14367479,64337.0,64317.0,0.155479]
["bitfinex","BTCUSD",1721237492324,0.155469,64322.0,64317.0,0.155479]
["bitfinex","BTCUSD",1721237492530,0.15547,64321.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721237492785,0.31093,64324.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721237492786,0.155468,64322.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721237492989,0.155465,64323.0,64318.0,0.155477]
["bitfinex","BTCUSD",1721237493197,0.155468,64322.0,64318.0,0.155477]
["bitfinex","BTCUSD",1721237493415,0.155468,64322.0,64317.0,0.155479]
["bitfinex","BTCUSD",1721237493620,0.155468,64322.0,64316.0,0.15438174]
["bitfinex","BTCUSD",1721237493621,0.155472,64321.0,64316.0,0.46534574]
["bitfinex","BTCUSD",1721237493828,0.155468,64322.0,64318.0,0.155476]
["bitfinex","BTCUSD",1721237494249,0.155463,64324.0,64320.0,0.155472]
["bitfinex","BTCUSD",1721237494467,0.310892,64331.0,64322.0,0.310934]
["bitfinex","BTCUSD",1721237494468,0.155449,64330.0,64322.0,0.310934]
["bitfinex","BTCUSD",1721237494706,0.155436,64335.0,64330.0,0.310896]
["bitfinex","BTCUSD",1721237494910,0.0773,64337.0,64328.0,0.310903]
["bitfinex","BTCUSD",1721237494911,0.31087,64336.0,64328.0,0.310903]
["bitfinex","BTCUSD",1721237495119,0.31087,64336.0,64309.0,0.360994]
["bitfinex","BTCUSD",1721237495120,0.0773,64337.0,64319.0,0.0611]
["bitfinex","BTCUSD",1721237495333,0.0773,64337.0,64322.0,0.155467]
["bitfinex","BTCUSD",1721237495334,0.155458,64326.0,64322.0,0.155467]
["bitfinex","BTCUSD",1721237495535,0.31091,64328.0,64320.0,0.46532574]
["bitfinex","BTCUSD",1721237495536,0.155455,64328.0,64324.0,0.002794]
["bitfinex","BTCUSD",1721237495750,0.162449,64330.0,64326.0,0.155456]
["bitfinex","BTCUSD",1721237496161,0.155451,64329.0,64325.0,0.15546]
["bitfinex","BTCUSD",1721237497486,0.155455,64327.0,64323.0,0.15438174]
["bitfinex","BTCUSD",1721237497726,0.155453,64328.0,64324.0,0.155462]
["bitfinex","BTCUSD",1721237497942,0.002,64329.0,64325.0,0.155458]
["bitfinex","BTCUSD",1721237498155,0.157449,64330.0,64305.0,0.15]
["bitfinex","BTCUSD",1721237498156,0.002,64330.0,64305.0,0.1]
["bitfinex","BTCUSD",1721237498371,0.0626,64338.0,64315.0,0.15717574]
["bitfinex","BTCUSD",1721237498372,0.0607,64324.0,64315.0,0.15717574]
["bitfinex","BTCUSD",1721237498628,0.466404,64322.0,64317.0,0.155478]
["bitfinex","BTCUSD",1721237498832,0.155469,64322.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721237499034,0.155469,64322.0,64317.0,0.155478]
["bitfinex","BTCUSD",1721237499236,0.155469,64322.0,64316.0,0.310962]
["bitfinex","BTCUSD",1721237499440,0.155469,64322.0,64318.0,0.155477]
["bitfinex","BTCUSD",1721237499651,0.15547,64321.0,64316.0,0.30986074]
["bitfinex","BTCUSD",1721237499859,0.15547,64321.0,64317.0,0.008913]
["bitfinex","BTCUSD",1721237500068,0.15547,64321.0,64317.0,0.164392]
["bitfinex","BTCUSD",1721237500284,0.001,64322.0,64319.0,0.155473]
["bitfinex","BTCUSD",1721237500460,0.001,64322.0,64318.0,0.313746]
["bitfinex","BTCUSD",1721237500461,0.002,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721237500660,0.002,64322.0,64321.0,0.30985174]
["bitfinex","BTCUSD",1721237500868,0.002,64322.0,64321.0,0.93173174]
["bitfinex","BTCUSD",1721237501072,0.002,64322.0,64321.0,1.30407174]
["bitfinex","BTCUSD",1721237501480,0.003,64322.0,64321.0,1.38137174]
["bitfinex","BTCUSD",1721237501723,0.002,64322.0,64321.0,1.38137174]
["bitfinex","BTCUSD",1721237501949,0.08397387,64336.0,64321.0,0.29308174]
["bitfinex","BTCUSD",1721237502156,0.08397387,64336.0,64331.0,0.155443]
["bitfinex","BTCUSD",1721237502157,0.155436,64335.0,64331.0,0.155443]
["bitfinex","BTCUSD",1721237502357,0.155439,64334.0,64330.0,0.155448]
["bitfinex","BTCUSD",1721237502995,0.08397387,64336.0,64331.0,0.15438174]
["bitfinex","BTCUSD",1721237503203,0.08397387,64336.0,64335.0,0.466308]
["bitfinex","BTCUSD",1721237503408,0.15542,64342.0,64337.0,0.31086]
["bitfinex","BTCUSD",1721237503619,0.0634,64347.0,64339.0,0.31085]
["bitfinex","BTCUSD",1721237503822,0.155412,64345.0,64338.0,0.15438174]
["bitfinex","BTCUSD",1721237504036,0.08397387,64350.0,64338.0,0.15438174]
["bitfinex","BTCUSD",1721237504248,0.360708,64369.0,64338.0,0.15438174]
["bitfinex","BTCUSD",1721237504249,0.218982,64358.0,64355.0,0.155387]
["bitfinex","BTCUSD",1721237504461,0.218982,64358.0,64340.0,0.2786]
["bitfinex","BTCUSD",1721237504462,0.0636,64358.0,64340.0,0.2786]
["bitfinex","BTCUSD",1721237504664,0.218981,64358.0,64354.0,0.155389]
["bitfinex","BTCUSD",1721237504840,0.218981,64358.0,64341.0,0.15717574]
["bitfinex","BTCUSD",1721237504841,0.155381,64358.0,64353.0,0.15539]
["bitfinex","BTCUSD",1721237505294,0.310758,64359.0,64341.0,0.15438174]
["bitfinex","BTCUSD",1721237505500,0.310753,64360.0,64351.0,0.310793]
["bitfinex","BTCUSD",1721237505709,0.155385,64357.0,64352.0,0.158188]
["bitfinex","BTCUSD",1721237505914,0.310753,64360.0,64352.0,0.310789]
["bitfinex","BTCUSD",1721237506094,0.310753,64360.0,64354.0,0.155388]
["bitfinex","BTCUSD",1721237506326,0.155381,64358.0,64354.0,0.155388]
["bitfinex","BTCUSD",1721237506970,0.310753,64360.0,64352.0,0.310789]
["bitfinex","BTCUSD",1721237507189,0.003,64357.0,64353.0,0.002794]
["bitfinex","BTCUSD",1721237507602,0.0637,64365.0,64358.0,0.155379]
["bitfinex","BTCUSD",1721237507603,0.155369,64363.0,64358.0,0.155379]
["bitfinex","BTCUSD",1721237507803,0.155371,64362.0,64358.0,0.155379]
["bitfinex","BTCUSD",1721237508005,0.003,64358.0,64356.0,0.466155]
["bitfinex","BTCUSD",1721237508218,0.003,64358.0,64354.0,0.31076974]
["bitfinex","BTCUSD",1721237508853,0.003,64358.0,64355.0,0.002794]
["bitfinex","BTCUSD",1721237509052,0.15838,64358.0,64355.0,0.15438174]
["bitfinex","BTCUSD",1721237509478,0.006,64360.0,64355.0,0.15438174]
["bitfinex","BTCUSD",1721237509690,0.15537,64363.0,64358.0,0.155379]
["bitfinex","BTCUSD",1721237509894,0.374431,64365.0,64355.0,0.15438174]
["bitfinex","BTCUSD",1721237509895,0.155374,64361.0,64355.0,0.46515374]
["bitfinex","BTCUSD",1721237510094,0.155374,64361.0,64357.0,0.155383]
["bitfinex","BTCUSD",1721237511040,0.001,64358.0,64357.0,0.155383]
["bitfinex","BTCUSD",1721237511842,0.001,64358.0,64357.0,0.93129674]
["bitfinex","BTCUSD",1721237512251,0.001,64358.0,64357.0,1.68185025]
["bitfinex","BTCUSD",1721237512453,0.001,64358.0,64357.0,1.82775025]
["bitfinex","BTCUSD",1721237512656,0.08397387,64373.0,64372.0,0.466041]
["bitfinex","BTCUSD",1721237512873,0.0080479,64376.0,64373.0,0.155342]
["bitfinex","BTCUSD",1721237513070,0.0080479,64376.0,64372.0,0.155346]
["bitfinex","BTCUSD",1721237513275,0.0080479,64376.0,64366.0,0.31072]
["bitfinex","BTCUSD",1721237513507,0.1633849,64376.0,64372.0,0.155345]
["bitfinex","BTCUSD",1721237513704,0.008,64373.0,64372.0,0.156345]
["bitfinex","BTCUSD",1721237513905,0.008,64373.0,64372.0,0.467039]
["bitfinex","BTCUSD",1721237514353,0.0080479,64376.0,64374.0,0.155342]
["bitfinex","BTCUSD",1721237514550,0.1713849,64376.0,64372.0,0.155346]
["bitfinex","BTCUSD",1721237514994,0.1713849,64376.0,64372.0,0.156346]
["bitfinex","BTCUSD",1721237514995,0.006,64373.0,64372.0,0.156346]
["bitfinex","BTCUSD",1721237515383,0.1713849,64376.0,64372.0,0.155346]
["bitfinex","BTCUSD",1721237515617,0.1773849,64376.0,64374.0,0.001]
["bitfinex","BTCUSD",1721237515741,0.1773849,64376.0,64372.0,0.155346]
["bitfinex","BTCUSD",1721237515941,0.1693849,64376.0,64372.0,0.155346]
["bitfinex","BTCUSD",1721237516162,0.014,64373.0,64372.0,0.157346]
["bitfinex","BTCUSD",1721237516337,0.014,64373.0,64372.0,0.76412174]
["bitfinex","BTCUSD",1721237516538,0.014,64373.0,64372.0,1.07381574]
["bitfinex","BTCUSD",1721237516736,0.014,64373.0,64372.0,1.38450974]
["bitfinex","BTCUSD",1721237516737,0.006,64373.0,64372.0,1.38450974]
["bitfinex","BTCUSD",1721237516951,0.006,64373.0,64372.0,1.38550974]
["bitfinex","BTCUSD",1721237517378,0.006,64373.0,64372.0,1.38450974]
["bitfinex","BTCUSD",1721237517787,0.01,64373.0,64372.0,1.69520374]
["bitfinex","BTCUSD",1721237518035,0.004,64373.0,64372.0,1.69420374]
["bitfinex","BTCUSD",1721237518242,0.009,64373.0,64372.0,1.69520374]
["bitfinex","BTCUSD",1721237518456,0.009,64373.0,64372.0,2.02889774]
["bitfinex","BTCUSD",1721237518655,0.009,64373.0,64372.0,2.12789774]
["bitfinex","BTCUSD",1721237518656,0.004,64373.0,64372.0,2.12789774]
["bitfinex","BTCUSD",1721237518885,0.004,64373.0,64372.0,1.95717918]
["bitfinex","BTCUSD",1721237519220,0.0080479,64376.0,64372.0,1.95717918]
["bitfinex","BTCUSD",1721237519221,0.0080479,64376.0,64375.0,1.659355]
["bitfinex","BTCUSD",1721237519415,0.0080479,64376.0,64375.0,2.32471574]
["bitfinex","BTCUSD",1721237519819,0.0080479,64376.0,64375.0,2.37471574]
["bitfinex","BTCUSD",1721237520052,0.00834,64377.0,64376.0,1.536633]
["bitfinex","BTCUSD",1721237520314,0.46304871,64412.0,64410.0,0.465765]
["bitfinex","BTCUSD",1721237520568,0.066,64411.0,64400.0,0.387855]
["bitfinex","BTCUSD",1721237520776,0.15526,64409.0,64402.0,0.310545]
["bitfinex","BTCUSD",1721237520984,0.376506,64411.0,64402.0,0.155273]
["bitfinex","BTCUSD",1721237521157,0.155263,64407.0,64402.0,0.155273]
["bitfinex","BTCUSD",1721237521415,0.066,64411.0,64392.0,0.310596]
["bitfinex","BTCUSD",1721237521623,0.07717479,64410.0,64396.0,0.310574]
["bitfinex","BTCUSD",1721237521841,0.066,64411.0,64400.0,0.311556]
["bitfinex","BTCUSD",1721237521842,0.155263,64407.0,64400.0,0.311556]
["bitfinex","BTCUSD",1721237522072,0.381506,64411.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721237522280,0.071,64411.0,64401.0,0.30965774]
["bitfinex","BTCUSD",1721237522480,0.155268,64405.0,64401.0,0.30965774]
["bitfinex","BTCUSD",1721237522886,0.155268,64405.0,64401.0,0.15438174]
["bitfinex","BTCUSD",1721237523104,0.066,64411.0,64401.0,0.15438174]
["bitfinex","BTCUSD",1721237523313,0.00834,64419.0,64385.0,0.07717479]
["bitfinex","BTCUSD",1721237523314,0.003,64407.0,64392.0,0.2786]
["bitfinex","BTCUSD",1721237523521,0.003,64407.0,64386.0,0.07717479]
["bitfinex","BTCUSD",1721237523522,0.003,64407.0,64398.0,0.155284]
["bitfinex","BTCUSD",1721237523697,0.003,64407.0,64398.0,0.30966574]
["bitfinex","BTCUSD",1721237523698,0.155272,64403.0,64398.0,0.30966574]
["bitfinex","BTCUSD",1721237523902,0.155272,64403.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721237524658,0.310543,64404.0,64398.0,0.15438174]
["bitfinex","BTCUSD",1721237524840,0.155275,64402.0,64398.0,0.15438174]
["bitfinex","BTCUSD",1721237525050,0.155275,64402.0,64399.0,0.002]
["bitfinex","BTCUSD",1721237525755,0.155271,64404.0,64399.0,0.002]
["bitfinex","BTCUSD",1721237525954,0.465797,64406.0,64401.0,0.155277]
["bitfinex","BTCUSD",1721237526436,0.003,64402.0,64401.0,0.155277]
["bitfinex","BTCUSD",1721237526653,0.003,64402.0,64401.0,0.93076674]
["bitfinex","BTCUSD",1721237526878,0.003,64402.0,64401.0,1.01006674]
["bitfinex","BTCUSD",1721237527092,0.003,64402.0,64401.0,0.69951274]
["bitfinex","BTCUSD",1721237527531,0.003,64402.0,64401.0,1.01006674]
["bitfinex","BTCUSD",1721237527740,0.255251,64412.0,64406.0,0.155262]
["bitfinex","BTCUSD",1721237527741,0.155254,64411.0,64406.0,0.155262]
["bitfinex","BTCUSD",1721237527946,0.1,64412.0,64401.0,0.54423574]
["bitfinex","BTCUSD",1721237528183,0.15526,64408.0,64403.0,0.15527]
["bitfinex","BTCUSD",1721237528414,0.15526,64408.0,64404.0,0.30964974]
["bitfinex","BTCUSD",1721237528658,0.155257,64410.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721237528869,0.3105,64413.0,64407.0,0.218362]
["bitfinex","BTCUSD",1721237529079,0.1,64412.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721237529297,0.155256,64410.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721237529528,0.105,64412.0,64404.0,0.15438174]
["bitfinex","BTCUSD",1721237529741,0.005,64412.0,64411.0,0.465757]
["bitfinex","BTCUSD",1721237529987,0.005,64412.0,64411.0,0.62013874]
["bitfinex","BTCUSD",1721237530198,0.012,64412.0,64411.0,0.62013874]
["bitfinex","BTCUSD",1721237530632,0.005,64412.0,64411.0,0.62013874]
["bitfinex","BTCUSD",1721237530836,0.012,64412.0,64411.0,0.62013874]
["bitfinex","BTCUSD",1721237531251,0.012,64412.0,64411.0,0.68133874]
["bitfinex","BTCUSD",1721237531252,0.007,64412.0,64411.0,0.68133874]
["bitfinex","BTCUSD",1721237531459,0.00834,64415.0,64413.0,0.155246]
["bitfinex","BTCUSD",1721237531870,0.00834,64415.0,64413.0,0.155247]
["bitfinex","BTCUSD",1721237532304,0.00834,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721237532945,0.00834,64415.0,64411.0,0.15438174]
["bitfinex","BTCUSD",1721237533161,0.155249,64413.0,64411.0,0.15438174]
["bitfinex","BTCUSD",1721237533396,0.0643,64410.0,64393.0,0.0635]
["bitfinex","BTCUSD",1721237533607,0.07717479,64408.0,64394.0,0.15438174]
["bitfinex","BTCUSD",1721237533817,0.155285,64398.0,64394.0,0.15438174]
["bitfinex","BTCUSD",1721237534021,0.07717479,64408.0,64394.0,0.15438174]
["bitfinex","BTCUSD",1721237534239,0.31053,64406.0,64394.0,0.30967474]
["bitfinex","BTCUSD",1721237534485,0.07717479,64408.0,64392.0,0.0751]
["bitfinex","BTCUSD",1721237534695,0.155292,64395.0,64392.0,0.15438174]
["bitfinex","BTCUSD",1721237534970,0.465874,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1721237535191,0.839757,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1721237535814,0.839757,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1721237536517,0.839757,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1721237536920,0.839757,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1721237537138,1.23194,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1721237537589,1.542523,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1721237537797,1.53632174,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1721237538008,1.84690474,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1721237538221,1.152991,64386.0,64385.0,0.000913]
["bitfinex","BTCUSD",1721237538863,1.463617,64386.0,64385.0,0.000913]
["bitfinex","BTCUSD",1721237540344,0.776565,64386.0,64385.0,0.000913]
["bitfinex","BTCUSD",1721237540989,0.782565,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721237541472,0.782565,64386.0,64385.0,0.000913]
["bitfinex","BTCUSD",1721237541718,0.781565,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721237541915,0.471939,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721237542151,0.476939,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721237542356,0.787565,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721237542601,1.54087274,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721237542806,1.49587274,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721237542987,1.80049874,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721237543427,1.80649874,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721237543880,1.80049874,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721237544080,1.79549874,64386.0,64385.0,0.000913]
["bitfinex","BTCUSD",1721237544290,1.80649874,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721237544710,1.80049874,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721237544913,1.80549874,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721237545162,1.80649874,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721237545593,1.81149874,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721237545796,1.50087274,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721237546211,1.81149874,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721237546627,1.50087274,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721237546830,1.81149874,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721237547860,2.34947431,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721237548057,2.34947431,64386.0,64350.0,0.8510225]
["bitfinex","BTCUSD",1721237548058,0.77688,64360.0,64359.0,0.002794]
["bitfinex","BTCUSD",1721237548263,0.310731,64365.0,64351.0,0.002794]
["bitfinex","BTCUSD",1721237548466,0.310762,64358.0,64352.0,0.46516874]
["bitfinex","BTCUSD",1721237548668,0.155381,64358.0,64354.0,0.155389]
["bitfinex","BTCUSD",1721237548781,0.155381,64358.0,64355.0,0.002794]
["bitfinex","BTCUSD",1721237549011,0.310746,64362.0,64355.0,0.15818]
["bitfinex","BTCUSD",1721237549012,0.155378,64359.0,64355.0,0.15818]
["bitfinex","BTCUSD",1721237549217,0.155382,64358.0,64355.0,0.002794]
["bitfinex","BTCUSD",1721237549417,0.310747,64361.0,64354.0,0.002794]
["bitfinex","BTCUSD",1721237549615,0.155379,64359.0,64355.0,0.155385]
["bitfinex","BTCUSD",1721237549815,0.155379,64359.0,64356.0,0.002794]
["bitfinex","BTCUSD",1721237550495,0.31072,64367.0,64360.0,0.0603]
["bitfinex","BTCUSD",1721237550702,0.31072,64367.0,64361.0,0.002794]
["bitfinex","BTCUSD",1721237550703,0.155367,64364.0,64361.0,0.002794]
["bitfinex","BTCUSD",1721237550860,0.310734,64364.0,64361.0,0.002794]
["bitfinex","BTCUSD",1721237551062,0.310717,64368.0,64360.0,0.21468174]
["bitfinex","BTCUSD",1721237551262,0.310717,64368.0,64361.0,0.002794]
["bitfinex","BTCUSD",1721237551507,0.155365,64365.0,64361.0,0.002794]
["bitfinex","BTCUSD",1721237551675,0.155366,64364.0,64361.0,0.002794]
["bitfinex","BTCUSD",1721237551873,0.155366,64364.0,64361.0,0.155372]
["bitfinex","BTCUSD",1721237551874,0.003,64364.0,64361.0,0.155372]
["bitfinex","BTCUSD",1721237552074,0.310688,64374.0,64360.0,0.21468174]
["bitfinex","BTCUSD",1721237552075,0.155347,64372.0,64366.0,0.155359]
["bitfinex","BTCUSD",1721237552294,0.155354,64370.0,64366.0,0.155361]
["bitfinex","BTCUSD",1721237552475,0.155354,64369.0,64366.0,0.155361]
["bitfinex","BTCUSD",1721237552910,0.31068,64375.0,64366.0,0.15438174]
["bitfinex","BTCUSD",1721237553132,0.155343,64374.0,64369.0,0.155352]
["bitfinex","BTCUSD",1721237553367,0.009,64368.0,64367.0,0.466075]
["bitfinex","BTCUSD",1721237553619,0.018,64368.0,64367.0,0.466075]
["bitfinex","BTCUSD",1721237553852,0.009,64368.0,64367.0,0.466075]
["bitfinex","BTCUSD",1721237554122,0.155348,64372.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721237555231,0.155349,64371.0,64367.0,0.155358]
["bitfinex","BTCUSD",1721237555707,0.001,64368.0,64367.0,0.161358]
["bitfinex","BTCUSD",1721237555863,0.001,64368.0,64367.0,0.311358]
["bitfinex","BTCUSD",1721237556631,0.155347,64372.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721237557046,0.155347,64372.0,64368.0,0.156356]
["bitfinex","BTCUSD",1721237557459,0.15535,64371.0,64368.0,0.001]
["bitfinex","BTCUSD",1721237557678,0.466062,64369.0,64368.0,0.001]
["bitfinex","BTCUSD",1721237557911,0.310708,64369.0,64363.0,0.0655]
["bitfinex","BTCUSD",1721237558184,0.155352,64370.0,64368.0,0.001]
["bitfinex","BTCUSD",1721237558883,0.155351,64370.0,64368.0,0.004]
["bitfinex","BTCUSD",1721237559740,0.155354,64369.0,64368.0,0.004]
["bitfinex","BTCUSD",1721237559946,0.155354,64369.0,64368.0,0.006]
["bitfinex","BTCUSD",1721237560145,0.155351,64371.0,64368.0,0.002]
["bitfinex","BTCUSD",1721237560347,0.155354,64370.0,64368.0,0.002]
["bitfinex","BTCUSD",1721237560568,0.155354,64369.0,64368.0,0.003]
["bitfinex","BTCUSD",1721237560760,0.155356,64368.0,64365.0,0.155363]
["bitfinex","BTCUSD",1721237560963,0.155356,64368.0,64364.0,0.310732]
["bitfinex","BTCUSD",1721237560964,0.15536,64367.0,64364.0,0.155366]
["bitfinex","BTCUSD",1721237561373,0.155361,64366.0,64363.0,0.21988174]
["bitfinex","BTCUSD",1721237561579,0.155362,64366.0,64363.0,0.21988174]
["bitfinex","BTCUSD",1721237561783,0.155362,64366.0,64363.0,0.37524974]
["bitfinex","BTCUSD",1721237562208,0.155362,64366.0,64365.0,0.002]
["bitfinex","BTCUSD",1721237562610,0.155359,64367.0,64365.0,0.002]
["bitfinex","BTCUSD",1721237563236,0.466084,64366.0,64365.0,0.002]
["bitfinex","BTCUSD",1721237563440,0.46609,64365.0,64364.0,0.005]
["bitfinex","BTCUSD",1721237563646,0.46609,64365.0,64362.0,0.0778]
["bitfinex","BTCUSD",1721237563647,0.155368,64363.0,64362.0,0.0778]
["bitfinex","BTCUSD",1721237563850,0.15537,64363.0,64359.0,0.220877]
["bitfinex","BTCUSD",1721237564053,0.466089,64366.0,64361.0,0.155371]
["bitfinex","BTCUSD",1721237564262,0.466089,64366.0,64360.0,0.15438174]
["bitfinex","BTCUSD",1721237564263,0.155367,64364.0,64360.0,0.15438174]
["bitfinex","BTCUSD",1721237564466,0.155367,64364.0,64359.0,0.0655]
["bitfinex","BTCUSD",1721237564467,0.310694,64372.0,64357.0,0.077]
["bitfinex","BTCUSD",1721237564671,0.15538,64358.0,64357.0,0.077]
["bitfinex","BTCUSD",1721237564875,0.15538,64358.0,64357.0,0.20602544]
["bitfinex","BTCUSD",1721237565940,0.776902,64358.0,64357.0,0.12902544]
["bitfinex","BTCUSD",1721237566145,0.155389,64355.0,64352.0,0.002794]
["bitfinex","BTCUSD",1721237566354,0.155389,64355.0,64353.0,0.12903403]
["bitfinex","BTCUSD",1721237566580,0.155384,64357.0,64354.0,0.002794]
["bitfinex","BTCUSD",1721237566797,0.155376,64360.0,64355.0,0.310774]
["bitfinex","BTCUSD",1721237566998,0.001,64358.0,64357.0,0.009]
["bitfinex","BTCUSD",1721237567427,0.310728,64365.0,64357.0,0.61104174]
["bitfinex","BTCUSD",1721237567646,0.31072,64367.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721237567647,0.155367,64364.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721237567848,0.310726,64366.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721237567849,0.155369,64363.0,64360.0,0.15438174]
["bitfinex","BTCUSD",1721237568055,0.155369,64363.0,64361.0,0.002794]
["bitfinex","BTCUSD",1721237568666,0.155364,64365.0,64361.0,0.002794]
["bitfinex","BTCUSD",1721237568880,0.155368,64363.0,64361.0,0.002794]
["bitfinex","BTCUSD",1721237569256,0.155365,64365.0,64361.0,0.158166]
["bitfinex","BTCUSD",1721237569694,0.155366,64364.0,64361.0,0.155372]
["bitfinex","BTCUSD",1721237569896,0.155366,64364.0,64360.0,0.30975574]
["bitfinex","BTCUSD",1721237570103,0.155366,64364.0,64361.0,0.161167]
["bitfinex","BTCUSD",1721237570308,0.466089,64366.0,64361.0,0.161167]
["bitfinex","BTCUSD",1721237570512,0.310703,64371.0,64361.0,0.161167]
["bitfinex","BTCUSD",1721237570513,0.155357,64368.0,64363.0,0.1407]
["bitfinex","BTCUSD",1721237570725,0.310684,64374.0,64364.0,0.46790374]
["bitfinex","BTCUSD",1721237571125,0.155352,64370.0,64366.0,0.15536]
["bitfinex","BTCUSD",1721237571306,0.155352,64370.0,64366.0,0.30974174]
["bitfinex","BTCUSD",1721237571552,0.155355,64369.0,64367.0,0.002794]
["bitfinex","BTCUSD",1721237571742,0.155355,64369.0,64366.0,0.15438174]
["bitfinex","BTCUSD",1721237571743,0.155357,64368.0,64366.0,0.15438174]
["bitfinex","BTCUSD",1721237572751,0.310701,64371.0,64366.0,0.30974074]
["bitfinex","BTCUSD",1721237572752,0.466052,64371.0,64366.0,0.30974074]
["bitfinex","BTCUSD",1721237572957,0.002,64368.0,64367.0,0.155359]
["bitfinex","BTCUSD",1721237573194,0.005,64370.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721237573616,0.005,64370.0,64369.0,0.466062]
["bitfinex","BTCUSD",1721237573830,0.155342,64374.0,64370.0,0.15535]
["bitfinex","BTCUSD",1721237573981,0.310656,64380.0,64371.0,0.002794]
["bitfinex","BTCUSD",1721237574188,0.155346,64373.0,64369.0,0.158147]
["bitfinex","BTCUSD",1721237574609,0.155346,64373.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721237575477,0.155346,64373.0,64369.0,0.158148]
["bitfinex","BTCUSD",1721237575786,0.155346,64373.0,64370.0,0.002794]
["bitfinex","BTCUSD",1721237575995,0.310678,64376.0,64370.0,0.158145]
["bitfinex","BTCUSD",1721237576212,0.155325,64381.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721237577034,0.310639,64384.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721237577035,0.310639,64384.0,64378.0,0.002794]
["bitfinex","BTCUSD",1721237577237,0.310624,64387.0,64378.0,0.002794]
["bitfinex","BTCUSD",1721237577428,0.012,64381.0,64380.0,0.002794]
["bitfinex","BTCUSD",1721237577650,0.012,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721237577651,0.023,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721237577801,0.023,64381.0,64380.0,0.99241874]
["bitfinex","BTCUSD",1721237578008,0.011,64381.0,64380.0,1.07381874]
["bitfinex","BTCUSD",1721237579615,0.007,64384.0,64383.0,0.776602]
["bitfinex","BTCUSD",1721237579820,0.155303,64390.0,64386.0,0.155311]
["bitfinex","BTCUSD",1721237580026,0.1,64389.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721237580221,0.1,64389.0,64383.0,0.621282]
["bitfinex","BTCUSD",1721237580222,0.1,64389.0,64383.0,0.155318]
["bitfinex","BTCUSD",1721237580426,0.1,64389.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721237580427,0.155331,64379.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721237580767,0.155331,64379.0,64368.0,0.310713]
["bitfinex","BTCUSD",1721237580768,0.003,64381.0,64370.0,0.0602]
["bitfinex","BTCUSD",1721237580982,0.15533,64379.0,64375.0,0.155338]
["bitfinex","BTCUSD",1721237581187,0.155333,64378.0,64375.0,0.155338]
["bitfinex","BTCUSD",1721237581605,0.003,64381.0,64380.0,0.310655]
["bitfinex","BTCUSD",1721237581818,0.003,64381.0,64380.0,0.62036374]
["bitfinex","BTCUSD",1721237582027,0.167306,64389.0,64384.0,0.155316]
["bitfinex","BTCUSD",1721237582265,0.155308,64388.0,64384.0,0.155316]
["bitfinex","BTCUSD",1721237582481,0.35709342,64393.0,64380.0,0.46503674]
["bitfinex","BTCUSD",1721237582482,0.35709642,64392.0,64382.0,0.310642]
["bitfinex","BTCUSD",1721237582702,0.310598,64392.0,64385.0,0.465943]
["bitfinex","BTCUSD",1721237582911,0.155306,64389.0,64385.0,0.155313]
["bitfinex","BTCUSD",1721237583137,0.155301,64391.0,64383.0,0.46501974]
["bitfinex","BTCUSD",1721237583358,0.155298,64393.0,64386.0,0.310625]
["bitfinex","BTCUSD",1721237583583,0.012,64389.0,64387.0,0.236204]
["bitfinex","BTCUSD",1721237583843,0.012,64389.0,64387.0,0.23341]
["bitfinex","BTCUSD",1721237584066,0.012,64389.0,64388.0,0.62030574]
["bitfinex","BTCUSD",1721237584298,0.025,64389.0,64388.0,0.62030574]
["bitfinex","BTCUSD",1721237584573,0.013,64389.0,64388.0,1.24153774]
["bitfinex","BTCUSD",1721237584848,0.014,64392.0,64391.0,0.465903]
["bitfinex","BTCUSD",1721237585071,0.014,64392.0,64391.0,0.62028474]
["bitfinex","BTCUSD",1721237585541,0.014,64392.0,64391.0,1.07338674]
["bitfinex","BTCUSD",1721237585794,0.014,64392.0,64391.0,2.01729074]
["bitfinex","BTCUSD",1721237586023,0.014,64392.0,64391.0,2.14622978]
["bitfinex","BTCUSD",1721237586769,0.15525,64412.0,64407.0,0.15526]
["bitfinex","BTCUSD",1721237587228,0.15525,64412.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721237587693,0.310495,64414.0,64404.0,0.310538]
["bitfinex","BTCUSD",1721237587927,0.155252,64411.0,64405.0,0.155266]
["bitfinex","BTCUSD",1721237588145,0.155252,64411.0,64407.0,0.001]
["bitfinex","BTCUSD",1721237588410,0.011,64412.0,64408.0,0.155259]
["bitfinex","BTCUSD",1721237588633,0.155253,64411.0,64407.0,0.156262]
["bitfinex","BTCUSD",1721237589109,0.011,64412.0,64407.0,0.156262]
["bitfinex","BTCUSD",1721237589110,0.15526,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721237589365,0.7763,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721237589586,1.14732,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721237590332,0.0605,64408.0,64393.0,0.0663]
["bitfinex","BTCUSD",1721237590557,0.155301,64391.0,64388.0,0.0642]
["bitfinex","BTCUSD",1721237590790,0.155302,64391.0,64389.0,0.002794]
["bitfinex","BTCUSD",1721237591031,0.155302,64391.0,64388.0,0.15438174]
["bitfinex","BTCUSD",1721237591276,0.465891,64393.0,64388.0,0.15438174]
["bitfinex","BTCUSD",1721237591511,0.465891,64393.0,64389.0,0.002794]
["bitfinex","BTCUSD",1721237591512,0.155299,64392.0,64389.0,0.002794]
["bitfinex","BTCUSD",1721237591733,0.155299,64392.0,64388.0,0.15438174]
["bitfinex","BTCUSD",1721237591970,0.310593,64393.0,64388.0,0.15438174]
["bitfinex","BTCUSD",1721237591971,0.155301,64391.0,64388.0,0.15438174]
["bitfinex","BTCUSD",1721237592216,0.14917387,64407.0,64389.0,0.15438174]
["bitfinex","BTCUSD",1721237592451,0.155292,64395.0,64390.0,0.155302]
["bitfinex","BTCUSD",1721237592659,0.155292,64395.0,64391.0,0.15438174]
["bitfinex","BTCUSD",1721237594220,0.155294,64394.0,64391.0,0.15438174]
["bitfinex","BTCUSD",1721237594855,0.003,64395.0,64394.0,0.46588]
["bitfinex","BTCUSD",1721237595060,0.003,64395.0,64394.0,0.99614874]
["bitfinex","BTCUSD",1721237595272,0.001,64395.0,64394.0,1.38763574]
["bitfinex","BTCUSD",1721237596145,0.155267,64405.0,64401.0,0.155276]
["bitfinex","BTCUSD",1721237596357,0.07717479,64408.0,64401.0,0.15438174]
["bitfinex","BTCUSD",1721237596572,0.15528,64400.0,64395.0,0.310582]
["bitfinex","BTCUSD",1721237596785,0.15528,64400.0,64396.0,0.30966874]
["bitfinex","BTCUSD",1721237597009,0.0632,64405.0,64394.0,0.1512]
["bitfinex","BTCUSD",1721237597243,0.07717479,64408.0,64394.0,0.1512]
["bitfinex","BTCUSD",1721237597244,0.07717479,64408.0,64396.0,0.15438174]
["bitfinex","BTCUSD",1721237597451,0.07717479,64408.0,64397.0,0.15438174]
["bitfinex","BTCUSD",1721237597452,0.310551,64402.0,64397.0,0.15438174]
["bitfinex","BTCUSD",1721237597658,0.31054,64404.0,64397.0,0.30966574]
["bitfinex","BTCUSD",1721237597659,0.155277,64401.0,64397.0,0.30966574]
["bitfinex","BTCUSD",1721237597888,0.155267,64405.0,64401.0,0.155276]
["bitfinex","BTCUSD",1721237598118,0.155267,64405.0,64402.0,0.15438174]
["bitfinex","BTCUSD",1721237598546,0.15527,64404.0,64402.0,0.15438174]
["bitfinex","BTCUSD",1721237598753,0.155267,64405.0,64402.0,0.15438174]
["bitfinex","BTCUSD",1721237598960,0.155266,64406.0,64402.0,0.30965574]
["bitfinex","BTCUSD",1721237599185,0.310524,64408.0,64403.0,0.1419]
["bitfinex","BTCUSD",1721237599411,0.310524,64408.0,64401.0,0.001]
["bitfinex","BTCUSD",1721237599412,0.155274,64402.0,64401.0,0.001]
["bitfinex","BTCUSD",1721237599632,0.155277,64401.0,64399.0,0.0651]
["bitfinex","BTCUSD",1721237599891,0.155277,64401.0,64395.0,0.31058]
["bitfinex","BTCUSD",1721237599892,0.310557,64401.0,64395.0,0.0651]
["bitfinex","BTCUSD",1721237600106,0.006,64404.0,64390.0,0.155302]
["bitfinex","BTCUSD",1721237600107,0.07717479,64400.0,64390.0,0.155302]
["bitfinex","BTCUSD",1721237600334,0.155294,64394.0,64391.0,0.15438174]
["bitfinex","BTCUSD",1721237600566,0.155297,64393.0,64391.0,0.15438174]
["bitfinex","BTCUSD",1721237600782,0.465895,64392.0,64391.0,0.15438174]
["bitfinex","BTCUSD",1721237601211,0.155298,64392.0,64391.0,0.15438174]
["bitfinex","BTCUSD",1721237601626,0.155303,64390.0,64389.0,0.1484]
["bitfinex","BTCUSD",1721237601833,0.155303,64390.0,64389.0,0.30278174]
["bitfinex","BTCUSD",1721237602257,0.155301,64391.0,64389.0,0.30278174]
["bitfinex","BTCUSD",1721237602458,0.155299,64392.0,64389.0,0.30278174]
["bitfinex","BTCUSD",1721237603084,0.31057,64398.0,64392.0,0.155297]
["bitfinex","BTCUSD",1721237603298,0.31057,64398.0,64389.0,0.1484]
["bitfinex","BTCUSD",1721237603299,0.310568,64399.0,64394.0,0.155292]
["bitfinex","BTCUSD",1721237603518,0.155272,64403.0,64395.0,0.15438174]
["bitfinex","BTCUSD",1721237603699,0.155272,64403.0,64398.0,0.155282]
["bitfinex","BTCUSD",1721237603967,0.155275,64402.0,64398.0,0.30966374]
["bitfinex","BTCUSD",1721237604604,0.310541,64404.0,64398.0,0.15438174]
["bitfinex","BTCUSD",1721237604819,0.155279,64401.0,64398.0,0.15438174]
["bitfinex","BTCUSD",1721237605026,0.310567,64399.0,64394.0,0.155292]
["bitfinex","BTCUSD",1721237605239,0.310567,64399.0,64394.0,0.15438174]
["bitfinex","BTCUSD",1721237605240,0.15529,64396.0,64394.0,0.15438174]
["bitfinex","BTCUSD",1721237605673,0.15529,64396.0,64391.0,0.3106]
["bitfinex","BTCUSD",1721237605674,0.310574,64397.0,64391.0,0.1553]
["bitfinex","BTCUSD",1721237605876,0.0813,64396.0,64389.0,0.002794]
["bitfinex","BTCUSD",1721237606090,0.155308,64389.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721237606339,0.155308,64389.0,64386.0,0.15438174]
["bitfinex","BTCUSD",1721237606519,0.155308,64389.0,64387.0,0.002794]
["bitfinex","BTCUSD",1721237606717,0.155308,64389.0,64388.0,0.15438174]
["bitfinex","BTCUSD",1721237607307,0.155304,64390.0,64388.0,0.15438174]
["bitfinex","BTCUSD",1721237607648,0.002,64389.0,64388.0,0.15438174]
["bitfinex","BTCUSD",1721237607863,0.155309,64388.0,64386.0,0.005]
["bitfinex","BTCUSD",1721237608078,0.155309,64388.0,64387.0,0.002794]
["bitfinex","BTCUSD",1721237608254,0.155309,64388.0,64384.0,0.003707]
["bitfinex","BTCUSD",1721237608484,0.155309,64388.0,64385.0,0.15438174]
["bitfinex","BTCUSD",1721237608696,0.155309,64388.0,64384.0,0.003707]
["bitfinex","BTCUSD",1721237608697,0.155311,64387.0,64386.0,0.002794]
["bitfinex","BTCUSD",1721237608901,0.155313,64386.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721237610327,0.156313,64386.0,64385.0,0.011794]
["bitfinex","BTCUSD",1721237610558,0.311617,64388.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721237610559,0.465927,64388.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721237610762,0.15531,64387.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721237610964,0.0641,64398.0,64385.0,0.005794]
["bitfinex","BTCUSD",1721237611112,0.155309,64388.0,64385.0,0.008794]
["bitfinex","BTCUSD",1721237611319,0.310571,64398.0,64387.0,0.07717479]
["bitfinex","BTCUSD",1721237611527,0.310571,64398.0,64388.0,0.29937574]
["bitfinex","BTCUSD",1721237611848,0.155299,64392.0,64388.0,0.45468274]
["bitfinex","BTCUSD",1721237612060,0.155299,64392.0,64389.0,0.155305]
["bitfinex","BTCUSD",1721237612264,0.310551,64402.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721237612484,0.18642684,64411.0,64397.0,0.15438174]
["bitfinex","BTCUSD",1721237612673,0.18642684,64411.0,64397.0,0.30966774]
["bitfinex","BTCUSD",1721237612674,0.155277,64401.0,64397.0,0.30966774]
["bitfinex","BTCUSD",1721237612902,0.155275,64402.0,64398.0,0.155284]
["bitfinex","BTCUSD",1721237613086,0.155275,64402.0,64398.0,0.30966574]
["bitfinex","BTCUSD",1721237614282,0.155275,64402.0,64398.0,0.15438174]
["bitfinex","BTCUSD",1721237614489,0.183275,64402.0,64398.0,0.15538174]
["bitfinex","BTCUSD",1721237614712,0.155277,64401.0,64398.0,0.15538174]
["bitfinex","BTCUSD",1721237615334,0.155279,64400.0,64398.0,0.15538174]
["bitfinex","BTCUSD",1721237615538,0.028,64402.0,64398.0,0.001]
["bitfinex","BTCUSD",1721237615539,0.776407,64399.0,64398.0,0.001]
["bitfinex","BTCUSD",1721237616110,1.08697,64399.0,64398.0,0.001]
["bitfinex","BTCUSD",1721237616328,1.08697,64399.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721237616329,0.310585,64395.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721237616463,0.155302,64391.0,64390.0,0.15438174]
["bitfinex","BTCUSD",1721237616660,0.310589,64394.0,64388.0,0.1422]
["bitfinex","BTCUSD",1721237616877,0.31058,64396.0,64389.0,0.15717574]
["bitfinex","BTCUSD",1721237617070,0.155294,64394.0,64390.0,0.155302]
["bitfinex","BTCUSD",1721237617266,0.155296,64393.0,64390.0,0.30968374]
["bitfinex","BTCUSD",1721237617817,0.155296,64393.0,64390.0,0.31068374]
["bitfinex","BTCUSD",1721237617944,0.155296,64393.0,64390.0,0.30968374]
["bitfinex","BTCUSD",1721237618153,0.04638391,64406.0,64390.0,0.15438174]
["bitfinex","BTCUSD",1721237618154,0.155301,64392.0,64390.0,0.15438174]
["bitfinex","BTCUSD",1721237618355,0.155298,64392.0,64391.0,0.002794]
["bitfinex","BTCUSD",1721237618608,0.155297,64393.0,64390.0,0.15438174]
["bitfinex","BTCUSD",1721237618864,0.310594,64393.0,64390.0,0.15438174]
["bitfinex","BTCUSD",1721237619035,0.155298,64392.0,64391.0,0.002794]
["bitfinex","BTCUSD",1721237619384,0.155298,64392.0,64390.0,0.15438174]
["bitfinex","BTCUSD",1721237620154,0.155315,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237620360,0.776577,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237620566,1.537239,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237620804,2.16434822,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237620970,2.1946863,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237621172,2.19955376,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237621382,2.21914286,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237621840,1.83651186,64385.0,64384.0,0.005913]
["bitfinex","BTCUSD",1721237622186,1.88651186,64385.0,64384.0,0.005913]
["bitfinex","BTCUSD",1721237622395,1.83651186,64385.0,64384.0,0.005913]
["bitfinex","BTCUSD",1721237622594,1.68213012,64385.0,64384.0,0.005913]
["bitfinex","BTCUSD",1721237622792,1.77506106,64385.0,64384.0,0.007913]
["bitfinex","BTCUSD",1721237623007,1.77506106,64385.0,64384.0,0.005913]
["bitfinex","BTCUSD",1721237623008,1.7982938,64385.0,64384.0,0.005913]
["bitfinex","BTCUSD",1721237623172,1.8482938,64385.0,64384.0,0.005913]
["bitfinex","BTCUSD",1721237623378,1.8482938,64385.0,64384.0,0.006913]
["bitfinex","BTCUSD",1721237623379,1.8122938,64385.0,64384.0,0.006913]
["bitfinex","BTCUSD",1721237623577,1.8122938,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237623578,1.69513012,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237624241,1.70851592,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237624422,1.80142313,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237624605,1.720904,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237624807,1.665239,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237625045,1.68954239,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237625195,1.7824496,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237625589,1.80146748,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237625790,1.73488853,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237626239,1.42425753,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237626412,1.215208,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237626629,1.28484402,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237626976,0.493946,64385.0,64384.0,0.001913]
["bitfinex","BTCUSD",1721237627186,0.493946,64385.0,64384.0,0.062313]
["bitfinex","BTCUSD",1721237627754,0.014,64385.0,64384.0,0.83796674]
["bitfinex","BTCUSD",1721237627931,0.014,64385.0,64384.0,1.07378474]
["bitfinex","BTCUSD",1721237628149,0.014,64385.0,64384.0,0.76314874]
["bitfinex","BTCUSD",1721237628731,0.155306,64389.0,64385.0,0.155313]
["bitfinex","BTCUSD",1721237628930,0.35699161,64397.0,64386.0,0.15438174]
["bitfinex","BTCUSD",1721237629106,0.155289,64396.0,64392.0,0.155298]
["bitfinex","BTCUSD",1721237629328,0.155291,64395.0,64392.0,0.15438174]
["bitfinex","BTCUSD",1721237629537,0.310573,64397.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721237629808,0.310573,64397.0,64386.0,0.002794]
["bitfinex","BTCUSD",1721237629809,0.310605,64391.0,64386.0,0.002794]
["bitfinex","BTCUSD",1721237630012,0.310605,64391.0,64385.0,0.15438174]
["bitfinex","BTCUSD",1721237630013,0.155309,64388.0,64385.0,0.15438174]
["bitfinex","BTCUSD",1721237630244,0.155309,64388.0,64384.0,0.297131]
["bitfinex","BTCUSD",1721237630245,0.006,64397.0,64386.0,0.15538174]
["bitfinex","BTCUSD",1721237630449,0.006,64397.0,64389.0,0.31061]
["bitfinex","BTCUSD",1721237630653,0.155291,64395.0,64390.0,0.46498774]
["bitfinex","BTCUSD",1721237631060,0.007,64397.0,64392.0,0.155298]
["bitfinex","BTCUSD",1721237631232,0.15529,64396.0,64392.0,0.30967974]
["bitfinex","BTCUSD",1721237631802,0.155291,64395.0,64392.0,0.15438174]
["bitfinex","BTCUSD",1721237632001,0.163288,64397.0,64392.0,0.30967874]
["bitfinex","BTCUSD",1721237632214,0.014,64397.0,64392.0,0.30967874]
["bitfinex","BTCUSD",1721237632412,0.155289,64396.0,64392.0,0.30967874]
["bitfinex","BTCUSD",1721237632615,0.008,64397.0,64392.0,0.15438174]
["bitfinex","BTCUSD",1721237632819,0.005,64396.0,64395.0,0.451483]
["bitfinex","BTCUSD",1721237633018,0.008,64397.0,64395.0,0.29619]
["bitfinex","BTCUSD",1721237633216,0.005,64397.0,64395.0,0.29619]
["bitfinex","BTCUSD",1721237633401,0.005,64397.0,64395.0,0.1409]
["bitfinex","BTCUSD",1721237633603,0.006,64396.0,64395.0,0.1409]
["bitfinex","BTCUSD",1721237634061,0.15528,64400.0,64396.0,0.155289]
["bitfinex","BTCUSD",1721237634264,0.155283,64399.0,64395.0,0.296191]
["bitfinex","BTCUSD",1721237634463,0.006,64397.0,64395.0,0.296191]
["bitfinex","BTCUSD",1721237634876,0.155279,64400.0,64396.0,0.155289]
["bitfinex","BTCUSD",1721237635255,0.155274,64402.0,64397.0,0.310573]
["bitfinex","BTCUSD",1721237635455,0.155274,64402.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721237636035,0.155277,64401.0,64397.0,0.155285]
["bitfinex","BTCUSD",1721237636458,0.14642335,64409.0,64397.0,0.001]
["bitfinex","BTCUSD",1721237636459,0.155281,64400.0,64397.0,0.001]
["bitfinex","BTCUSD",1721237636774,0.155277,64401.0,64397.0,0.155285]
["bitfinex","BTCUSD",1721237636970,0.155277,64401.0,64398.0,0.001]
["bitfinex","BTCUSD",1721237637416,0.164279,64400.0,64398.0,0.001]
["bitfinex","BTCUSD",1721237637802,0.155281,64399.0,64398.0,0.001]
["bitfinex","BTCUSD",1721237638008,1.20207,64399.0,64398.0,0.001]
["bitfinex","BTCUSD",1721237638218,1.83643958,64399.0,64398.0,0.001]
["bitfinex","BTCUSD",1721237638424,0.776577,64385.0,64375.0,0.46304871]
["bitfinex","BTCUSD",1721237638626,1.31228279,64385.0,64376.0,0.002794]
["bitfinex","BTCUSD",1721237638775,1.235108,64385.0,64376.0,0.002794]
["bitfinex","BTCUSD",1721237638986,1.235108,64385.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721237639199,1.235108,64385.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721237639200,1.28154252,64385.0,64371.0,0.002794]
["bitfinex","BTCUSD",1721237639402,1.28154252,64385.0,64370.0,0.002794]
["bitfinex","BTCUSD",1721237639646,1.30476632,64385.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721237639813,1.240108,64385.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721237640404,1.550739,64385.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721237640607,1.650739,64385.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721237640805,1.72539732,64385.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721237641017,1.655739,64385.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721237641678,1.72538452,64385.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721237641910,1.655739,64385.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721237642100,1.655739,64385.0,64369.0,0.158146]
["bitfinex","BTCUSD",1721237642309,1.655739,64385.0,64370.0,0.002794]
["bitfinex","BTCUSD",1721237642506,1.70216097,64385.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721237643137,1.70216097,64385.0,64369.0,0.158148]
["bitfinex","BTCUSD",1721237643343,1.24362997,64385.0,64371.0,0.310694]
["bitfinex","BTCUSD",1721237643576,1.24362997,64385.0,64372.0,0.002794]
["bitfinex","BTCUSD",1721237643577,0.886577,64385.0,64372.0,0.002794]
["bitfinex","BTCUSD",1721237643722,0.886577,64385.0,64371.0,0.155348]
["bitfinex","BTCUSD",1721237643931,0.886577,64385.0,64372.0,0.002794]
["bitfinex","BTCUSD",1721237644154,0.886577,64385.0,64373.0,0.155343]
["bitfinex","BTCUSD",1721237644373,0.886577,64385.0,64374.0,0.002794]
["bitfinex","BTCUSD",1721237644570,0.886577,64385.0,64383.0,0.064]
["bitfinex","BTCUSD",1721237644571,0.165315,64385.0,64383.0,0.064]
["bitfinex","BTCUSD",1721237646022,0.786577,64385.0,64382.0,0.0791]
["bitfinex","BTCUSD",1721237646229,0.786577,64385.0,64378.0,0.0614]
["bitfinex","BTCUSD",1721237646422,0.475946,64385.0,64379.0,0.158122]
["bitfinex","BTCUSD",1721237646660,0.475946,64385.0,64379.0,0.155328]
["bitfinex","BTCUSD",1721237647065,0.475946,64385.0,64378.0,0.0614]
["bitfinex","BTCUSD",1721237647066,0.786577,64385.0,64378.0,0.0614]
["bitfinex","BTCUSD",1721237647672,0.786577,64385.0,64378.0,0.216732]
["bitfinex","BTCUSD",1721237648299,0.786577,64385.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721237650003,0.786577,64385.0,64378.0,0.0614]
["bitfinex","BTCUSD",1721237651932,0.475946,64385.0,64380.0,0.155326]
["bitfinex","BTCUSD",1721237652437,0.786577,64385.0,64378.0,0.0614]
["bitfinex","BTCUSD",1721237652662,0.786577,64385.0,64379.0,0.002794]
["bitfinex","BTCUSD",1721237654437,0.786577,64385.0,64378.0,0.0614]
["bitfinex","BTCUSD",1721237654913,0.786577,64385.0,64379.0,0.002794]
["bitfinex","BTCUSD",1721237655814,0.01,64385.0,64381.0,0.310648]
["bitfinex","BTCUSD",1721237656052,0.01,64385.0,64384.0,0.139013]
["bitfinex","BTCUSD",1721237656295,0.165315,64385.0,64384.0,0.139013]
["bitfinex","BTCUSD",1721237656932,0.01,64385.0,64384.0,0.139013]
["bitfinex","BTCUSD",1721237657162,0.01,64385.0,64384.0,0.604967]
["bitfinex","BTCUSD",1721237657403,0.01,64385.0,64384.0,0.139013]
["bitfinex","BTCUSD",1721237657888,0.01,64385.0,64384.0,0.294331]
["bitfinex","BTCUSD",1721237658152,0.01,64385.0,64384.0,1.06998474]
["bitfinex","BTCUSD",1721237658630,0.01,64385.0,64384.0,0.75934874]
["bitfinex","BTCUSD",1721237660012,0.01,64385.0,64384.0,0.44871274]
["bitfinex","BTCUSD",1721237660264,0.01,64385.0,64384.0,0.75934874]
["bitfinex","BTCUSD",1721237661063,0.786577,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237661300,1.097208,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237661779,1.14364732,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237662028,1.14366119,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237662267,1.097208,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237662518,1.23542273,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237663012,1.537239,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237663248,1.78729201,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237663482,1.83729201,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237663715,1.83729691,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237663963,1.85529691,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237664177,1.85064319,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237664420,1.86464319,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237664623,1.82864319,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237664841,1.94477942,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237665067,1.95877942,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237665500,1.84205801,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237665725,1.26064527,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237665936,1.34878341,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237666142,1.34164866,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237666369,1.215208,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237666567,1.24765985,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237666778,1.215208,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237667010,1.26165985,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237667415,1.25400766,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237667618,1.22055581,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237667992,1.23455581,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237668564,1.28101557,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237668763,1.29023359,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237669015,1.30223359,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237669216,1.23255581,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237669622,1.25867036,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237669994,1.27917427,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237670197,1.23271191,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237671635,1.25701405,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237672533,1.3267076,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237672939,1.28297991,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237673665,1.28298135,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237674082,1.18298135,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237674225,0.801577,64385.0,64384.0,0.000913]
["bitfinex","BTCUSD",1721237674751,0.801577,64385.0,64384.0,0.063013]
["bitfinex","BTCUSD",1721237675100,0.490946,64385.0,64384.0,0.063013]
["bitfinex","BTCUSD",1721237676222,0.025,64385.0,64384.0,0.063013]
["bitfinex","BTCUSD",1721237676662,0.180315,64385.0,64384.0,0.141713]
["bitfinex","BTCUSD",1721237676857,0.025,64385.0,64384.0,0.141713]
["bitfinex","BTCUSD",1721237677086,0.180315,64385.0,64384.0,0.141713]
["bitfinex","BTCUSD",1721237677607,0.167315,64385.0,64384.0,0.141713]
["bitfinex","BTCUSD",1721237677823,0.155315,64385.0,64384.0,0.14128992]
["bitfinex","BTCUSD",1721237677954,0.157315,64385.0,64384.0,0.14128992]
["bitfinex","BTCUSD",1721237678652,0.002,64385.0,64384.0,0.14128992]
["bitfinex","BTCUSD",1721237680889,0.155311,64387.0,64384.0,0.14128992]
["bitfinex","BTCUSD",1721237681092,0.155311,64387.0,64384.0,0.14328992]
["bitfinex","BTCUSD",1721237681889,0.3803229,64391.0,64384.0,0.14328992]
["bitfinex","BTCUSD",1721237681890,0.04647993,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1721237682105,0.04647993,64392.0,64389.0,0.155305]
["bitfinex","BTCUSD",1721237682511,0.00083,64393.0,64391.0,0.155301]
["bitfinex","BTCUSD",1721237682716,0.00083,64393.0,64392.0,0.31247374]
["bitfinex","BTCUSD",1721237682911,0.00083,64393.0,64392.0,0.30967974]
["bitfinex","BTCUSD",1721237684283,0.00883,64393.0,64392.0,0.62027674]
["bitfinex","BTCUSD",1721237684483,0.01483,64393.0,64392.0,0.62027674]
["bitfinex","BTCUSD",1721237684692,0.00683,64393.0,64392.0,0.76907674]
["bitfinex","BTCUSD",1721237685103,0.01383,64393.0,64392.0,0.76907674]
["bitfinex","BTCUSD",1721237686171,0.01383,64393.0,64392.0,1.07967374]
["bitfinex","BTCUSD",1721237687461,0.00083,64393.0,64392.0,1.07967374]
["bitfinex","BTCUSD",1721237687666,0.00183,64393.0,64392.0,1.07967374]
["bitfinex","BTCUSD",1721237688344,0.00283,64393.0,64392.0,1.08047374]
["bitfinex","BTCUSD",1721237689174,0.00283,64393.0,64392.0,1.61367074]
["bitfinex","BTCUSD",1721237690382,0.00283,64393.0,64392.0,1.61267074]
["bitfinex","BTCUSD",1721237690383,0.00183,64393.0,64392.0,1.61267074]
["bitfinex","BTCUSD",1721237690563,0.00283,64393.0,64392.0,1.61367074]
["bitfinex","BTCUSD",1721237690768,0.00283,64393.0,64392.0,1.08047374]
["bitfinex","BTCUSD",1721237694413,0.00283,64393.0,64392.0,1.39107074]
["bitfinex","BTCUSD",1721237696236,0.00283,64393.0,64392.0,1.08047374]
["bitfinex","BTCUSD",1721237699972,0.00283,64393.0,64392.0,1.39107074]
["bitfinex","BTCUSD",1721237700216,0.00283,64393.0,64392.0,1.08047374]
["bitfinex","BTCUSD",1721237700646,0.00283,64393.0,64392.0,0.45927974]
["bitfinex","BTCUSD",1721237700857,0.468718,64393.0,64392.0,0.15518174]
["bitfinex","BTCUSD",1721237701075,0.00283,64393.0,64392.0,0.15518174]
["bitfinex","BTCUSD",1721237701683,0.00283,64393.0,64392.0,0.31047974]
["bitfinex","BTCUSD",1721237702105,0.00183,64393.0,64392.0,0.31047974]
["bitfinex","BTCUSD",1721237702302,0.00283,64393.0,64392.0,0.31047974]
["bitfinex","BTCUSD",1721237702785,0.00183,64393.0,64392.0,1.07277374]
["bitfinex","BTCUSD",1721237703018,0.00183,64393.0,64392.0,1.07377374]
["bitfinex","BTCUSD",1721237703019,0.00283,64393.0,64392.0,1.07377374]
["bitfinex","BTCUSD",1721237704478,0.00283,64393.0,64392.0,1.38437074]
["bitfinex","BTCUSD",1721237704969,0.00283,64393.0,64392.0,0.76317674]
["bitfinex","BTCUSD",1721237705221,0.00283,64393.0,64392.0,1.07377374]
["bitfinex","BTCUSD",1721237705484,0.00283,64393.0,64392.0,1.38437074]
["bitfinex","BTCUSD",1721237706471,0.00283,64393.0,64392.0,1.07377374]
["bitfinex","BTCUSD",1721237707248,0.00283,64393.0,64392.0,0.15518174]
["bitfinex","BTCUSD",1721237707546,0.468718,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1721237707803,0.77931,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1721237708074,0.468718,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1721237708568,0.00183,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1721237708824,0.157126,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1721237709085,0.157126,64393.0,64392.0,0.31067974]
["bitfinex","BTCUSD",1721237709086,0.00183,64393.0,64392.0,0.31067974]
["bitfinex","BTCUSD",1721237709529,0.00083,64393.0,64392.0,0.38787974]
["bitfinex","BTCUSD",1721237709736,0.00083,64393.0,64392.0,1.07197374]
["bitfinex","BTCUSD",1721237709959,0.00083,64393.0,64392.0,1.07297374]
["bitfinex","BTCUSD",1721237710165,0.00083,64393.0,64392.0,0.76237674]
["bitfinex","BTCUSD",1721237710613,0.00083,64393.0,64392.0,1.20192807]
["bitfinex","BTCUSD",1721237711034,0.00083,64393.0,64392.0,1.51252507]
["bitfinex","BTCUSD",1721237711452,0.00083,64393.0,64392.0,1.20192807]
["bitfinex","BTCUSD",1721237711789,0.00083,64393.0,64392.0,0.58073407]
["bitfinex","BTCUSD",1721237711999,0.00083,64393.0,64392.0,0.45177974]
["bitfinex","BTCUSD",1721237713002,0.00083,64393.0,64392.0,0.76237674]
["bitfinex","BTCUSD",1721237716610,0.00083,64393.0,64392.0,0.31067974]
["bitfinex","BTCUSD",1721237716827,0.00083,64393.0,64392.0,0.15538174]
["bitfinex","BTCUSD",1721237717003,0.00083,64393.0,64392.0,0.31067974]
["bitfinex","BTCUSD",1721237717640,0.00083,64393.0,64392.0,0.15538174]
["bitfinex","BTCUSD",1721237718691,0.00083,64393.0,64392.0,0.31067974]
["bitfinex","BTCUSD",1721237719076,0.00083,64393.0,64392.0,0.93187374]
["bitfinex","BTCUSD",1721237719487,0.00083,64393.0,64392.0,1.14182728]
["bitfinex","BTCUSD",1721237719713,0.00083,64393.0,64392.0,1.20452728]
["bitfinex","BTCUSD",1721237720538,0.00083,64393.0,64392.0,1.51512428]
["bitfinex","BTCUSD",1721237722046,0.00183,64393.0,64392.0,1.51411828]
["bitfinex","BTCUSD",1721237722179,0.00283,64393.0,64392.0,1.51711828]
["bitfinex","BTCUSD",1721237722671,0.00283,64393.0,64392.0,1.87771528]
["bitfinex","BTCUSD",1721237722872,0.00283,64393.0,64392.0,1.82771528]
["bitfinex","BTCUSD",1721237723471,0.00283,64393.0,64392.0,1.87862828]
["bitfinex","BTCUSD",1721237723588,0.00283,64393.0,64392.0,1.90162828]
["bitfinex","BTCUSD",1721237723988,0.00283,64393.0,64392.0,1.85162828]
["bitfinex","BTCUSD",1721237724818,0.00183,64393.0,64392.0,1.85162828]
["bitfinex","BTCUSD",1721237725030,0.00083,64393.0,64392.0,1.89862828]
["bitfinex","BTCUSD",1721237725261,0.00083,64393.0,64392.0,1.89861526]
["bitfinex","BTCUSD",1721237725457,0.00083,64393.0,64392.0,1.86161526]
["bitfinex","BTCUSD",1721237725458,0.00183,64393.0,64392.0,1.86161526]
["bitfinex","BTCUSD",1721237725658,0.00283,64393.0,64392.0,1.86661526]
["bitfinex","BTCUSD",1721237726934,0.00283,64393.0,64392.0,1.91661526]
["bitfinex","BTCUSD",1721237727899,0.00283,64393.0,64392.0,2.01661526]
["bitfinex","BTCUSD",1721237728354,0.00283,64393.0,64392.0,2.01660977]
["bitfinex","BTCUSD",1721237729527,0.00283,64393.0,64392.0,2.32720677]
["bitfinex","BTCUSD",1721237729955,0.00283,64393.0,64392.0,2.34574372]
["bitfinex","BTCUSD",1721237730611,0.00283,64393.0,64392.0,2.33000077]
["bitfinex","BTCUSD",1721237731035,0.00283,64393.0,64392.0,2.34574372]
["bitfinex","BTCUSD",1721237731251,0.00283,64393.0,64392.0,2.31700077]
["bitfinex","BTCUSD",1721237731252,0.00183,64393.0,64392.0,2.31700077]
["bitfinex","BTCUSD",1721237731458,0.00083,64393.0,64392.0,2.30920396]
["bitfinex","BTCUSD",1721237731658,0.00083,64393.0,64392.0,2.32320396]
["bitfinex","BTCUSD",1721237732032,0.00083,64393.0,64392.0,2.54580396]
["bitfinex","BTCUSD",1721237732249,0.00083,64393.0,64392.0,2.56434095]
["bitfinex","BTCUSD",1721237732454,0.00083,64393.0,64392.0,2.35574095]
["bitfinex","BTCUSD",1721237732721,0.00083,64393.0,64392.0,2.57834095]
["bitfinex","BTCUSD",1721237733562,0.00083,64393.0,64392.0,2.55980396]
["bitfinex","BTCUSD",1721237733775,0.00083,64393.0,64392.0,4.05980396]
["bitfinex","BTCUSD",1721237733987,0.00083,64393.0,64392.0,4.07834095]
["bitfinex","BTCUSD",1721237734430,0.00083,64393.0,64392.0,3.93087774]
["bitfinex","BTCUSD",1721237734655,0.00083,64393.0,64392.0,4.05980018]
["bitfinex","BTCUSD",1721237736133,0.00083,64393.0,64392.0,3.74920318]
["bitfinex","BTCUSD",1721237736353,0.00083,64393.0,64392.0,1.84300618]
["bitfinex","BTCUSD",1721237737429,0.00083,64393.0,64392.0,1.71408374]
["bitfinex","BTCUSD",1721237737666,0.00083,64393.0,64392.0,1.84302045]
["bitfinex","BTCUSD",1721237738038,0.00083,64393.0,64392.0,1.84302084]
["bitfinex","BTCUSD",1721237739198,0.00083,64393.0,64392.0,1.84302083]
["bitfinex","BTCUSD",1721237739981,0.00083,64393.0,64392.0,2.06562083]
["bitfinex","BTCUSD",1721237740451,0.00083,64393.0,64392.0,0.31223183]
["bitfinex","BTCUSD",1721237740659,0.466718,64393.0,64392.0,0.028913]
["bitfinex","BTCUSD",1721237740868,0.78507475,64393.0,64392.0,0.028913]
["bitfinex","BTCUSD",1721237741069,0.47448275,64393.0,64392.0,0.028913]
["bitfinex","BTCUSD",1721237741196,0.00859475,64393.0,64392.0,0.028913]
["bitfinex","BTCUSD",1721237741404,0.00859475,64393.0,64392.0,0.18329474]
["bitfinex","BTCUSD",1721237741797,0.00859475,64393.0,64392.0,0.16929474]
["bitfinex","BTCUSD",1721237742029,0.00859475,64393.0,64392.0,0.15529474]
["bitfinex","BTCUSD",1721237742651,0.16389075,64393.0,64392.0,0.17029474]
["bitfinex","BTCUSD",1721237742851,0.00859475,64393.0,64392.0,0.17029474]
["bitfinex","BTCUSD",1721237743069,0.00859475,64393.0,64392.0,0.15929474]
["bitfinex","BTCUSD",1721237743529,0.00859475,64393.0,64392.0,0.16229474]
["bitfinex","BTCUSD",1721237744973,0.00859475,64393.0,64392.0,0.31759274]
["bitfinex","BTCUSD",1721237745463,0.00859475,64393.0,64392.0,0.93878674]
["bitfinex","BTCUSD",1721237745867,0.00083,64393.0,64392.0,0.93878674]
["bitfinex","BTCUSD",1721237746411,0.00083,64393.0,64392.0,1.47198374]
["bitfinex","BTCUSD",1721237748907,0.00083,64393.0,64392.0,1.24938374]
["bitfinex","BTCUSD",1721237750071,0.0006744,64393.0,64392.0,1.24938374]
["bitfinex","BTCUSD",1721237751684,0.0006744,64393.0,64392.0,0.16229474]
["bitfinex","BTCUSD",1721237751685,0.2939704,64393.0,64392.0,0.16229474]
["bitfinex","BTCUSD",1721237751998,0.30170268,64393.0,64392.0,0.16229474]
["bitfinex","BTCUSD",1721237752627,0.14640668,64393.0,64392.0,0.31459274]
["bitfinex","BTCUSD",1721237752869,0.14940668,64393.0,64392.0,0.62518974]
["bitfinex","BTCUSD",1721237753041,0.01140668,64393.0,64392.0,0.93178674]
["bitfinex","BTCUSD",1721237753279,0.01340668,64393.0,64392.0,0.31059274]
["bitfinex","BTCUSD",1721237753498,0.0026744,64393.0,64392.0,0.62118974]
["bitfinex","BTCUSD",1721237753692,0.0026744,64393.0,64392.0,0.62318974]
["bitfinex","BTCUSD",1721237753693,0.00840558,64393.0,64392.0,0.62318974]
["bitfinex","BTCUSD",1721237753897,0.0006744,64393.0,64392.0,0.62618974]
["bitfinex","BTCUSD",1721237754107,0.00840558,64393.0,64392.0,0.62618974]
["bitfinex","BTCUSD",1721237754242,0.0006744,64393.0,64392.0,0.93678674]
["bitfinex","BTCUSD",1721237754446,0.00840558,64393.0,64392.0,0.93678674]
["bitfinex","BTCUSD",1721237754647,0.0006744,64393.0,64392.0,0.93678674]
["bitfinex","BTCUSD",1721237754870,0.00840585,64393.0,64392.0,0.93478674]
["bitfinex","BTCUSD",1721237755071,0.00840585,64393.0,64392.0,0.93178674]
["bitfinex","BTCUSD",1721237755072,0.0006744,64393.0,64392.0,0.93178674]
["bitfinex","BTCUSD",1721237755275,0.00840603,64393.0,64392.0,0.93178674]
["bitfinex","BTCUSD",1721237755473,0.0006744,64393.0,64392.0,0.93778674]
["bitfinex","BTCUSD",1721237755691,0.00840603,64393.0,64392.0,0.93178674]
["bitfinex","BTCUSD",1721237755896,0.0006744,64393.0,64392.0,0.93178674]
["bitfinex","BTCUSD",1721237756093,0.00840603,64393.0,64392.0,0.93178674]
["bitfinex","BTCUSD",1721237756306,0.0006744,64393.0,64392.0,0.93578674]
["bitfinex","BTCUSD",1721237756473,0.00840761,64393.0,64392.0,0.93578674]
["bitfinex","BTCUSD",1721237756685,0.00840761,64393.0,64392.0,0.93478674]
["bitfinex","BTCUSD",1721237756686,0.0006744,64393.0,64392.0,0.93478674]
["bitfinex","BTCUSD",1721237757498,0.0006744,64393.0,64392.0,1.24538374]
["bitfinex","BTCUSD",1721237757499,0.00840779,64393.0,64392.0,1.24538374]
["bitfinex","BTCUSD",1721237757698,0.0006744,64393.0,64392.0,1.24738374]
["bitfinex","BTCUSD",1721237758053,0.0006744,64393.0,64392.0,1.24538374]
["bitfinex","BTCUSD",1721237758644,0.0006744,64393.0,64392.0,1.24238374]
["bitfinex","BTCUSD",1721237758924,0.0006744,64393.0,64392.0,1.24938374]
["bitfinex","BTCUSD",1721237759126,0.0006744,64393.0,64392.0,1.24238374]
["bitfinex","BTCUSD",1721237759556,0.0006744,64393.0,64392.0,1.25538374]
["bitfinex","BTCUSD",1721237760183,0.0006744,64393.0,64392.0,0.93978674]
["bitfinex","BTCUSD",1721237760409,0.0006744,64393.0,64392.0,0.94578674]
["bitfinex","BTCUSD",1721237760611,0.0006744,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237760955,0.00840926,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237761160,0.0006744,64393.0,64392.0,0.94578674]
["bitfinex","BTCUSD",1721237761589,0.0006744,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237761787,0.00840453,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237762216,0.0006744,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237763890,0.0646744,64393.0,64392.0,0.32459274]
["bitfinex","BTCUSD",1721237764096,0.07240478,64393.0,64392.0,0.16929474]
["bitfinex","BTCUSD",1721237764325,0.07240478,64393.0,64392.0,0.32459274]
["bitfinex","BTCUSD",1721237765184,0.07240478,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237765430,0.00840478,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237765641,0.00840478,64393.0,64392.0,0.32459274]
["bitfinex","BTCUSD",1721237766050,0.0006744,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237766464,0.00840478,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237766634,0.0006744,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237766779,0.00840478,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237766975,0.00840478,64393.0,64392.0,0.32459274]
["bitfinex","BTCUSD",1721237768055,0.00840478,64393.0,64392.0,0.16929474]
["bitfinex","BTCUSD",1721237768862,0.00840478,64393.0,64392.0,0.32459274]
["bitfinex","BTCUSD",1721237769217,0.00840478,64393.0,64392.0,0.16929474]
["bitfinex","BTCUSD",1721237774823,0.00840478,64393.0,64392.0,0.32459274]
["bitfinex","BTCUSD",1721237776766,0.00840478,64393.0,64392.0,0.94578674]
["bitfinex","BTCUSD",1721237777293,0.0006744,64393.0,64392.0,0.94578674]
["bitfinex","BTCUSD",1721237777611,0.0006744,64393.0,64392.0,0.32459274]
["bitfinex","BTCUSD",1721237778234,0.00839945,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237778783,0.0006744,64393.0,64392.0,0.63518974]
["bitfinex","BTCUSD",1721237778955,0.0006744,64393.0,64392.0,1.08718674]
["bitfinex","BTCUSD",1721237780552,0.0006744,64393.0,64392.0,1.89291544]
["bitfinex","BTCUSD",1721237780832,0.0006744,64393.0,64392.0,1.81574065]
["bitfinex","BTCUSD",1721237782349,0.0006744,64393.0,64392.0,1.94914065]
["bitfinex","BTCUSD",1721237783232,0.0006744,64393.0,64392.0,1.82018374]
["bitfinex","BTCUSD",1721237783412,0.0006744,64393.0,64392.0,1.94912747]
["bitfinex","BTCUSD",1721237783635,0.0006744,64393.0,64392.0,1.82018374]
["bitfinex","BTCUSD",1721237783838,0.0006744,64393.0,64392.0,1.94912748]
["bitfinex","BTCUSD",1721237785411,0.0006744,64393.0,64392.0,1.94912704]
["bitfinex","BTCUSD",1721237786386,0.0006744,64393.0,64392.0,1.82018374]
["bitfinex","BTCUSD",1721237786556,0.0006744,64393.0,64392.0,1.94912671]
["bitfinex","BTCUSD",1721237789385,0.0006744,64393.0,64392.0,1.07472971]
["bitfinex","BTCUSD",1721237789595,0.0006744,64393.0,64392.0,0.7641351]
["bitfinex","BTCUSD",1721237789799,0.0006744,64393.0,64392.0,0.4535381]
["bitfinex","BTCUSD",1721237790003,0.00842339,64393.0,64392.0,0.4535381]
["bitfinex","BTCUSD",1721237790397,0.00842339,64393.0,64392.0,0.7641351]
["bitfinex","BTCUSD",1721237790732,0.0006744,64393.0,64392.0,0.7641351]
["bitfinex","BTCUSD",1721237791562,0.00842339,64393.0,64392.0,0.7641351]
["bitfinex","BTCUSD",1721237791761,0.47431139,64393.0,64392.0,0.16929474]
["bitfinex","BTCUSD",1721237791968,0.92290339,64393.0,64392.0,0.16929474]
["bitfinex","BTCUSD",1721237792349,0.92290339,64393.0,64392.0,0.014913]
["bitfinex","BTCUSD",1721237792710,0.92290339,64393.0,64392.0,0.008913]
["bitfinex","BTCUSD",1721237792827,0.92290339,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237793024,0.92590339,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237793254,0.92575476,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237793455,0.92275476,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237793701,1.23534676,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237793903,1.30517715,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237794233,1.66532007,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237794409,1.35472807,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237794609,1.23834676,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237795033,1.35272807,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237795176,1.34972807,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237795579,1.35372807,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237796382,1.34972807,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237796517,1.26464404,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237796856,1.24034676,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237798432,1.04610269,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237798633,0.92975476,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237799238,0.92275476,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237799639,0.92375476,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237800097,0.99353876,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237800333,0.92375476,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237801566,0.97026886,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237801773,0.92375476,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237801975,0.97026886,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237802193,0.92375476,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237804096,1.0167661,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237804550,0.97026042,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237804752,0.92375476,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237806930,1.01675853,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237807329,1.32735053,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237807538,1.69493876,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237807746,1.8955794,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237807935,2.34567705,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237808184,2.20667139,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237808318,2.42937139,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237808556,2.42837139,64393.0,64392.0,0.000913]
["bitfinex","BTCUSD",1721237808754,2.43137139,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721237809036,2.20867139,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721237809211,2.03752448,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721237809440,2.03752448,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237809441,2.04052448,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237809570,1.89807939,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721237809770,1.90107939,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237811221,1.90107453,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237811703,1.90107769,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237811904,1.74669595,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237813248,1.88601295,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237814282,2.18921183,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237814417,2.37430545,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237814624,2.23501622,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237817311,2.21221183,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237817509,2.37468322,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237819116,2.23547967,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237819700,2.37468322,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237820200,2.23547967,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237820654,2.23537732,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237821185,2.23532565,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237823695,1.74735191,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237824119,1.69735191,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237824319,1.74735191,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237826080,1.81736352,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237826617,1.97174526,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237827443,1.90221015,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237827642,1.97175447,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237827845,1.90221015,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237828820,2.21280215,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237829025,2.21221183,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237829205,2.23517306,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237829354,2.35110093,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237829562,2.35111711,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237830702,2.3511402,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237831113,1.69720022,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237831288,1.55920022,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237831618,1.65198553,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237831953,1.56139269,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237832157,1.53843056,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237832382,1.65464243,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237833576,1.56184029,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237833803,1.65467345,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237834138,1.67784297,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237835204,1.56184029,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237835482,1.56207421,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237838355,1.53843056,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237838539,1.5622574,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237838773,1.53843056,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237838974,1.5622574,64393.0,64392.0,0.002913]
["bitfinex","BTCUSD",1721237839183,0.8410734,64393.0,64392.0,0.080813]
["bitfinex","BTCUSD",1721237839395,0.18084034,64393.0,64392.0,0.301911]
["bitfinex","BTCUSD",1721237839606,0.18084034,64393.0,64392.0,0.146613]
["bitfinex","BTCUSD",1721237839607,0.01646723,64393.0,64392.0,0.146613]
["bitfinex","BTCUSD",1721237840073,0.16182177,64393.0,64392.0,0.146613]
["bitfinex","BTCUSD",1721237840282,0.16182177,64393.0,64392.0,0.144613]
["bitfinex","BTCUSD",1721237840283,0.02205029,64393.0,64392.0,0.144613]
["bitfinex","BTCUSD",1721237840480,0.02505029,64393.0,64392.0,0.145613]
["bitfinex","BTCUSD",1721237840687,0.02905029,64393.0,64392.0,0.146613]
["bitfinex","BTCUSD",1721237841056,0.02905029,64393.0,64392.0,0.149613]
["bitfinex","BTCUSD",1721237841436,0.02505029,64393.0,64392.0,0.148613]
["bitfinex","BTCUSD",1721237841638,0.02505029,64393.0,64392.0,0.150613]
["bitfinex","BTCUSD",1721237842432,0.02505029,64393.0,64392.0,0.305911]
["bitfinex","BTCUSD",1721237842974,0.02505029,64393.0,64392.0,0.616508]
["bitfinex","BTCUSD",1721237843177,0.02505029,64393.0,64392.0,1.08148674]
["bitfinex","BTCUSD",1721237843893,0.00352577,64393.0,64392.0,1.08148674]
["bitfinex","BTCUSD",1721237847327,0.00352577,64393.0,64392.0,1.39208374]
["bitfinex","BTCUSD",1721237855291,0.00352577,64393.0,64392.0,1.92538074]
["bitfinex","BTCUSD",1721237856020,0.00352577,64393.0,64392.0,1.92338074]
["bitfinex","BTCUSD",1721237856423,0.00352577,64393.0,64392.0,1.93738074]
["bitfinex","BTCUSD",1721237856607,0.00052577,64393.0,64392.0,1.93338074]
["bitfinex","BTCUSD",1721237857240,0.00052577,64393.0,64392.0,1.94738074]
["bitfinex","BTCUSD",1721237857641,0.00052577,64393.0,64392.0,1.93338074]
["bitfinex","BTCUSD",1721237858822,0.00052577,64393.0,64392.0,1.95638074]
["bitfinex","BTCUSD",1721237858988,0.00052577,64393.0,64392.0,1.97038074]
["bitfinex","BTCUSD",1721237859189,0.00052577,64393.0,64392.0,1.87662233]
["bitfinex","BTCUSD",1721237859403,0.00052577,64393.0,64392.0,2.09932233]
["bitfinex","BTCUSD",1721237859594,0.00052577,64393.0,64392.0,2.08532233]
["bitfinex","BTCUSD",1721237859794,0.00052577,64393.0,64392.0,1.95638074]
["bitfinex","BTCUSD",1721237859996,0.00052577,64393.0,64392.0,1.97038074]
["bitfinex","BTCUSD",1721237860201,0.00052577,64393.0,64392.0,1.87662308]
["bitfinex","BTCUSD",1721237860405,0.00052577,64393.0,64392.0,1.74768074]
["bitfinex","BTCUSD",1721237860723,0.00052577,64393.0,64392.0,1.76572608]
["bitfinex","BTCUSD",1721237862234,0.00052577,64393.0,64392.0,1.63678374]
["bitfinex","BTCUSD",1721237864237,0.00052577,64393.0,64392.0,1.10348674]
["bitfinex","BTCUSD",1721237864835,0.00052577,64393.0,64392.0,0.48229274]
["bitfinex","BTCUSD",1721237865304,0.00052577,64393.0,64392.0,0.79288974]
["bitfinex","BTCUSD",1721237865687,0.00052577,64393.0,64392.0,0.77888974]
["bitfinex","BTCUSD",1721237866695,0.15582177,64393.0,64392.0,0.32599474]
["bitfinex","BTCUSD",1721237866895,0.17607088,64393.0,64392.0,0.18229474]
["bitfinex","BTCUSD",1721237867108,0.02077488,64393.0,64392.0,0.16829474]
["bitfinex","BTCUSD",1721237868665,0.02077488,64393.0,64392.0,0.33459274]
["bitfinex","BTCUSD",1721237868779,0.02077488,64393.0,64392.0,0.17929474]
["bitfinex","BTCUSD",1721237869520,0.02077488,64393.0,64392.0,0.33459274]
["bitfinex","BTCUSD",1721237870825,0.00052577,64393.0,64392.0,0.64518974]
["bitfinex","BTCUSD",1721237871268,0.00052577,64393.0,64392.0,0.94598974]
["bitfinex","BTCUSD",1721237871481,0.00052577,64393.0,64392.0,1.31768674]
["bitfinex","BTCUSD",1721237871687,0.00052577,64393.0,64392.0,1.62828374]
["bitfinex","BTCUSD",1721237872009,0.00052577,64393.0,64392.0,1.31768674]
["bitfinex","BTCUSD",1721237872582,0.00052577,64393.0,64392.0,1.44664287]
["bitfinex","BTCUSD",1721237872798,0.00052577,64393.0,64392.0,1.31768674]
["bitfinex","BTCUSD",1721237873003,0.00052577,64393.0,64392.0,1.44664328]
["bitfinex","BTCUSD",1721237874853,0.00052577,64393.0,64392.0,1.44664402]
["bitfinex","BTCUSD",1721237876068,0.00052577,64393.0,64392.0,1.31768674]
["bitfinex","BTCUSD",1721237877073,0.00052577,64393.0,64392.0,1.09498674]
["bitfinex","BTCUSD",1721237880468,0.00052577,64393.0,64392.0,1.18398674]
["bitfinex","BTCUSD",1721237880763,0.00052577,64393.0,64392.0,1.31294232]
["bitfinex","BTCUSD",1721237881294,0.00052577,64393.0,64392.0,1.62353932]
["bitfinex","BTCUSD",1721237881495,0.00052577,64393.0,64392.0,1.49458374]
["bitfinex","BTCUSD",1721237881737,0.00052577,64393.0,64392.0,1.62353554]
["bitfinex","BTCUSD",1721237882259,0.00052577,64393.0,64392.0,1.75693554]
["bitfinex","BTCUSD",1721237884568,0.00052577,64393.0,64392.0,1.62798374]
["bitfinex","BTCUSD",1721237884776,0.00052577,64393.0,64392.0,1.75693474]
["bitfinex","BTCUSD",1721237887930,0.00052577,64393.0,64392.0,1.75693472]
["bitfinex","BTCUSD",1721237891078,0.00052577,64393.0,64392.0,1.62798374]
["bitfinex","BTCUSD",1721237891320,0.00052577,64393.0,64392.0,1.75693473]
["bitfinex","BTCUSD",1721237892838,0.00052577,64393.0,64392.0,2.24053173]
["bitfinex","BTCUSD",1721237893255,0.00052577,64393.0,64392.0,2.43394929]
["bitfinex","BTCUSD",1721237893459,0.00052577,64393.0,64392.0,2.37294929]
["bitfinex","BTCUSD",1721237893845,0.00052577,64393.0,64392.0,2.38394929]
["bitfinex","BTCUSD",1721237894044,0.00052577,64393.0,64392.0,2.37091444]
["bitfinex","BTCUSD",1721237894247,0.00052577,64393.0,64392.0,2.38491444]
["bitfinex","BTCUSD",1721237894451,0.00052577,64393.0,64392.0,2.03758074]
["bitfinex","BTCUSD",1721237894679,0.00052577,64393.0,64392.0,2.39237169]
["bitfinex","BTCUSD",1721237894928,0.00052577,64393.0,64392.0,2.40637169]
["bitfinex","BTCUSD",1721237895124,0.00052577,64393.0,64392.0,2.43791636]
["bitfinex","BTCUSD",1721237895272,0.00052577,64393.0,64392.0,2.45637684]
["bitfinex","BTCUSD",1721237895671,0.00052577,64393.0,64392.0,2.40637684]
["bitfinex","BTCUSD",1721237895897,0.00052577,64393.0,64392.0,2.40638124]
["bitfinex","BTCUSD",1721237896097,0.24922834,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721237896098,0.05488417,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721237896302,0.05488417,64415.0,64414.0,0.93060874]
["bitfinex","BTCUSD",1721237896303,0.02245544,64415.0,64414.0,0.93060874]
["bitfinex","BTCUSD",1721237896495,0.02245544,64415.0,64414.0,1.37001018]
["bitfinex","BTCUSD",1721237896719,0.00834,64415.0,64414.0,1.37001018]
["bitfinex","BTCUSD",1721237897124,0.00834,64415.0,64414.0,1.24109974]
["bitfinex","BTCUSD",1721237897371,0.00834,64415.0,64414.0,1.37000823]
["bitfinex","BTCUSD",1721237897668,0.00834,64415.0,64414.0,1.82629923]
["bitfinex","BTCUSD",1721237897849,0.00834,64415.0,64414.0,1.84929923]
["bitfinex","BTCUSD",1721237898233,0.00834,64415.0,64414.0,1.85729923]
["bitfinex","BTCUSD",1721237898481,0.00834,64415.0,64414.0,1.84929923]
["bitfinex","BTCUSD",1721237899758,0.00834,64415.0,64414.0,1.87729923]
["bitfinex","BTCUSD",1721237900114,0.00834,64415.0,64414.0,1.86329923]
["bitfinex","BTCUSD",1721237900365,0.00834,64415.0,64414.0,1.84928631]
["bitfinex","BTCUSD",1721237900570,0.00834,64415.0,64414.0,1.86328631]
["bitfinex","BTCUSD",1721237900776,0.00834,64415.0,64414.0,1.97728631]
["bitfinex","BTCUSD",1721237901133,0.00834,64415.0,64414.0,1.94928631]
["bitfinex","BTCUSD",1721237901339,0.00834,64415.0,64414.0,1.96328631]
["bitfinex","BTCUSD",1721237901935,0.00834,64415.0,64414.0,1.97728631]
["bitfinex","BTCUSD",1721237902157,0.00834,64415.0,64414.0,2.02728631]
["bitfinex","BTCUSD",1721237903014,0.00834,64415.0,64414.0,2.01328631]
["bitfinex","BTCUSD",1721237903221,0.00834,64415.0,64414.0,2.02728631]
["bitfinex","BTCUSD",1721237903424,0.00834,64415.0,64414.0,2.32376983]
["bitfinex","BTCUSD",1721237903624,0.0038039,64421.0,64414.0,2.32376983]
["bitfinex","BTCUSD",1721237903625,0.00784,64419.0,64418.0,1.583424]
["bitfinex","BTCUSD",1721237903830,0.025,64424.0,64423.0,0.355224]
["bitfinex","BTCUSD",1721237904160,0.025,64424.0,64423.0,2.13958583]
["bitfinex","BTCUSD",1721237904776,0.025,64424.0,64423.0,1.29881939]
["bitfinex","BTCUSD",1721237904981,0.025,64424.0,64423.0,1.05938983]
["bitfinex","BTCUSD",1721237905187,0.025,64424.0,64423.0,1.38382832]
["bitfinex","BTCUSD",1721237905413,0.025,64424.0,64423.0,1.25494974]
["bitfinex","BTCUSD",1721237905626,0.025,64424.0,64423.0,0.94450174]
["bitfinex","BTCUSD",1721237906239,0.025,64424.0,64423.0,1.25494974]
["bitfinex","BTCUSD",1721237907410,0.025,64424.0,64423.0,1.26894974]
["bitfinex","BTCUSD",1721237907614,0.025,64424.0,64423.0,1.41164974]
["bitfinex","BTCUSD",1721237907820,0.025,64424.0,64423.0,1.42264974]
["bitfinex","BTCUSD",1721237908219,0.025,64424.0,64423.0,1.87597662]
["bitfinex","BTCUSD",1721237908422,0.025,64424.0,64423.0,1.89897662]
["bitfinex","BTCUSD",1721237909162,0.025,64424.0,64423.0,2.30942462]
["bitfinex","BTCUSD",1721237909595,0.025,64424.0,64423.0,2.23054574]
["bitfinex","BTCUSD",1721237909796,0.025,64424.0,64423.0,2.35941608]
["bitfinex","BTCUSD",1721237910653,0.025,64424.0,64423.0,2.33141608]
["bitfinex","BTCUSD",1721237911013,0.025,64424.0,64423.0,2.35941608]
["bitfinex","BTCUSD",1721237911224,0.02583,64424.0,64423.0,2.35941608]
["bitfinex","BTCUSD",1721237911459,0.02583,64424.0,64423.0,2.33141608]
["bitfinex","BTCUSD",1721237911675,0.00834,64425.0,64423.0,2.33141608]
["bitfinex","BTCUSD",1721237911676,0.00834,64425.0,64424.0,1.901736]
["bitfinex","BTCUSD",1721237911888,0.0117415,64428.0,64427.0,0.349514]
["bitfinex","BTCUSD",1721237912093,0.0117415,64428.0,64427.0,1.49902208]
["bitfinex","BTCUSD",1721237912292,0.0117415,64428.0,64427.0,2.53030608]
["bitfinex","BTCUSD",1721237912721,0.0117415,64428.0,64427.0,2.53028604]
["bitfinex","BTCUSD",1721237912924,0.00834,64441.0,64437.0,1.59671]
["bitfinex","BTCUSD",1721237913033,0.00834,64441.0,64437.0,2.55117174]
["bitfinex","BTCUSD",1721237913243,0.00834,64441.0,64437.0,2.68001484]
["bitfinex","BTCUSD",1721237913685,0.00834,64441.0,64437.0,2.36963484]
["bitfinex","BTCUSD",1721237914079,0.00834,64441.0,64437.0,2.73001484]
["bitfinex","BTCUSD",1721237914305,0.00834,64441.0,64438.0,1.396687]
["bitfinex","BTCUSD",1721237914306,0.00165561,64439.0,64438.0,1.396687]
["bitfinex","BTCUSD",1721237914653,0.00165561,64439.0,64438.0,1.80290788]
["bitfinex","BTCUSD",1721237915772,0.00165561,64439.0,64438.0,1.80290789]
["bitfinex","BTCUSD",1721237916196,0.00165561,64439.0,64438.0,1.81690789]
["bitfinex","BTCUSD",1721237917816,0.00165561,64439.0,64438.0,1.83090789]
["bitfinex","BTCUSD",1721237918583,0.00165561,64439.0,64438.0,1.70206874]
["bitfinex","BTCUSD",1721237918796,0.00165561,64439.0,64438.0,1.83090789]
["bitfinex","BTCUSD",1721237920006,0.00165561,64439.0,64438.0,1.90808268]
["bitfinex","BTCUSD",1721237920187,0.00165561,64439.0,64438.0,2.09778268]
["bitfinex","BTCUSD",1721237920793,0.00165561,64439.0,64438.0,2.04778268]
["bitfinex","BTCUSD",1721237921001,0.00165561,64439.0,64438.0,1.97060789]
["bitfinex","BTCUSD",1721237921243,0.00165561,64439.0,64438.0,2.23234617]
["bitfinex","BTCUSD",1721237921454,0.00165561,64439.0,64438.0,2.18234617]
["bitfinex","BTCUSD",1721237921649,0.00165561,64439.0,64438.0,1.84176874]
["bitfinex","BTCUSD",1721237921921,0.00165561,64439.0,64438.0,2.18234933]
["bitfinex","BTCUSD",1721237922297,0.00165561,64439.0,64438.0,1.87197433]
["bitfinex","BTCUSD",1721237922487,0.00165561,64439.0,64438.0,1.85349159]
["bitfinex","BTCUSD",1721237925612,0.00165561,64439.0,64438.0,1.71379159]
["bitfinex","BTCUSD",1721237925801,0.00165561,64439.0,64438.0,1.79199159]
["bitfinex","BTCUSD",1721237928005,0.00165561,64439.0,64438.0,1.59873211]
["bitfinex","BTCUSD",1721237928207,0.00165561,64439.0,64438.0,1.79198967]
["bitfinex","BTCUSD",1721237929832,0.00165561,64439.0,64438.0,2.10236467]
["bitfinex","BTCUSD",1721237930036,0.00165561,64439.0,64438.0,2.15236467]
["bitfinex","BTCUSD",1721237931173,0.00165561,64439.0,64438.0,2.15235992]
["bitfinex","BTCUSD",1721237931506,0.00165561,64439.0,64438.0,1.78026874]
["bitfinex","BTCUSD",1721237931708,0.00165561,64439.0,64438.0,2.10236084]
["bitfinex","BTCUSD",1721237932583,0.00165561,64439.0,64438.0,2.16736084]
["bitfinex","BTCUSD",1721237932716,0.00165561,64439.0,64438.0,2.16735987]
["bitfinex","BTCUSD",1721237934124,0.00165561,64439.0,64438.0,1.97410634]
["bitfinex","BTCUSD",1721237934332,0.00165561,64439.0,64438.0,2.16736275]
["bitfinex","BTCUSD",1721237938975,0.00165561,64439.0,64438.0,2.21736275]
["bitfinex","BTCUSD",1721237939844,0.00165561,64439.0,64438.0,2.60491254]
["bitfinex","BTCUSD",1721237940371,0.00165561,64439.0,64438.0,2.60489905]
["bitfinex","BTCUSD",1721237940818,0.00165561,64439.0,64438.0,2.59089905]
["bitfinex","BTCUSD",1721237941029,0.00165561,64439.0,64438.0,2.65531168]
["bitfinex","BTCUSD",1721237941434,0.00165561,64439.0,64438.0,2.67210568]
["bitfinex","BTCUSD",1721237941632,0.00165561,64439.0,64438.0,2.66931168]
["bitfinex","BTCUSD",1721237941806,0.00165561,64439.0,64438.0,2.62210568]
["bitfinex","BTCUSD",1721237942035,0.00165561,64439.0,64438.0,1.95518689]
["bitfinex","BTCUSD",1721237942239,0.00165561,64439.0,64438.0,1.9551883]
["bitfinex","BTCUSD",1721237942440,0.00165561,64439.0,64438.0,1.89077137]
["bitfinex","BTCUSD",1721237942808,0.00165561,64439.0,64438.0,1.76195398]
["bitfinex","BTCUSD",1721237942994,0.00165561,64439.0,64438.0,1.58041914]
["bitfinex","BTCUSD",1721237943779,0.00165561,64439.0,64438.0,1.89170714]
["bitfinex","BTCUSD",1721237943983,0.00248561,64439.0,64438.0,1.89170714]
["bitfinex","BTCUSD",1721237945752,0.00248561,64439.0,64438.0,1.56960674]
["bitfinex","BTCUSD",1721237945949,0.00248561,64439.0,64438.0,1.89170759]
["bitfinex","BTCUSD",1721237946885,0.00248561,64439.0,64438.0,1.95570759]
["bitfinex","BTCUSD",1721237947459,0.00248561,64439.0,64438.0,1.97870759]
["bitfinex","BTCUSD",1721237948960,0.00248561,64439.0,64438.0,1.97870285]
["bitfinex","BTCUSD",1721237949357,0.00248561,64439.0,64438.0,1.65660674]
["bitfinex","BTCUSD",1721237949559,0.00248561,64439.0,64438.0,1.97870285]
["bitfinex","BTCUSD",1721237951259,0.00248561,64439.0,64438.0,2.41667785]
["bitfinex","BTCUSD",1721237951371,0.00248561,64439.0,64438.0,2.36667785]
["bitfinex","BTCUSD",1721237951589,0.00248561,64439.0,64438.0,3.91667785]
["bitfinex","BTCUSD",1721237951808,0.00248561,64439.0,64438.0,2.41667785]
["bitfinex","BTCUSD",1721237952056,0.00248561,64439.0,64438.0,2.09458174]
["bitfinex","BTCUSD",1721237952272,0.00248561,64439.0,64438.0,2.48108444]
["bitfinex","BTCUSD",1721237952607,0.00248561,64439.0,64438.0,3.91666729]
["bitfinex","BTCUSD",1721237953178,0.00248561,64439.0,64438.0,2.41666729]
["bitfinex","BTCUSD",1721237954883,0.00248561,64439.0,64438.0,2.72704229]
["bitfinex","BTCUSD",1721237955109,0.00248561,64439.0,64438.0,3.90495674]
["bitfinex","BTCUSD",1721237955309,0.00248561,64439.0,64438.0,4.72762112]
["bitfinex","BTCUSD",1721237955512,0.00248561,64439.0,64438.0,4.27506782]
["bitfinex","BTCUSD",1721237955848,0.00248561,64439.0,64438.0,3.93106809]
["bitfinex","BTCUSD",1721237956347,0.00248561,64439.0,64438.0,3.93581225]
["bitfinex","BTCUSD",1721237956554,0.00248561,64439.0,64438.0,2.3666537]
["bitfinex","BTCUSD",1721237956693,0.00248561,64439.0,64438.0,2.27115981]
["bitfinex","BTCUSD",1721237956892,0.00248561,64439.0,64438.0,2.2250537]
["bitfinex","BTCUSD",1721237957323,0.00248561,64439.0,64438.0,2.27115981]
["bitfinex","BTCUSD",1721237957527,0.00248561,64439.0,64438.0,2.46535981]
["bitfinex","BTCUSD",1721237957732,0.00248561,64439.0,64438.0,2.3692537]
["bitfinex","BTCUSD",1721237958308,0.00248561,64439.0,64438.0,2.24043069]
["bitfinex","BTCUSD",1721237958619,0.00248561,64439.0,64438.0,2.41539086]
["bitfinex","BTCUSD",1721237958774,0.00248561,64439.0,64438.0,2.41539178]
["bitfinex","BTCUSD",1721237960998,0.00248561,64439.0,64438.0,2.43845555]
["bitfinex","BTCUSD",1721237961202,0.00248561,64439.0,64438.0,2.36926426]
["bitfinex","BTCUSD",1721237961362,0.00248561,64439.0,64438.0,2.04718174]
["bitfinex","BTCUSD",1721237961590,0.00248561,64439.0,64438.0,2.43838864]
["bitfinex","BTCUSD",1721237961782,0.00248561,64439.0,64438.0,2.78240479]
["bitfinex","BTCUSD",1721237962002,0.00248561,64439.0,64438.0,3.09277979]
["bitfinex","BTCUSD",1721237962205,0.00248561,64439.0,64438.0,2.78240479]
["bitfinex","BTCUSD",1721237962404,0.00248561,64439.0,64438.0,2.78519879]
["bitfinex","BTCUSD",1721237962611,0.00248561,64439.0,64438.0,2.30762379]
["bitfinex","BTCUSD",1721237962818,0.14968561,64439.0,64438.0,1.93777282]
["bitfinex","BTCUSD",1721237963560,0.14968561,64439.0,64438.0,2.16017282]
["bitfinex","BTCUSD",1721237963761,0.00248561,64439.0,64438.0,2.60994782]
["bitfinex","BTCUSD",1721237963962,0.00248561,64439.0,64438.0,2.47054782]
["bitfinex","BTCUSD",1721237964133,0.00248561,64439.0,64438.0,2.4244614]
["bitfinex","BTCUSD",1721237964477,0.00248561,64439.0,64438.0,2.12538174]
["bitfinex","BTCUSD",1721237964720,0.00248561,64439.0,64438.0,2.44747209]
["bitfinex","BTCUSD",1721237965997,0.00248561,64439.0,64438.0,2.12538174]
["bitfinex","BTCUSD",1721237966182,0.00248561,64439.0,64438.0,2.44747184]
["bitfinex","BTCUSD",1721237966987,0.00248561,64439.0,64438.0,2.42447184]
["bitfinex","BTCUSD",1721237967186,0.06258561,64439.0,64438.0,2.11409684]
["bitfinex","BTCUSD",1721237967842,0.06258561,64439.0,64438.0,1.79200674]
["bitfinex","BTCUSD",1721237968046,0.06258561,64439.0,64438.0,2.11409709]
["bitfinex","BTCUSD",1721237968332,0.06258561,64439.0,64438.0,2.11409712]
["bitfinex","BTCUSD",1721237968762,0.13878561,64439.0,64438.0,0.66057212]
["bitfinex","BTCUSD",1721237968967,0.13878561,64439.0,64438.0,0.31213089]
["bitfinex","BTCUSD",1721237969187,0.13878561,64439.0,64438.0,0.18329474]
["bitfinex","BTCUSD",1721237969594,0.18534094,64439.0,64438.0,0.18329474]
["bitfinex","BTCUSD",1721237969761,0.18534094,64439.0,64438.0,0.16929474]
["bitfinex","BTCUSD",1721237969928,1.01126794,64439.0,64438.0,0.014913]
["bitfinex","BTCUSD",1721237970136,1.22508361,64439.0,64438.0,0.024913]
["bitfinex","BTCUSD",1721237970338,1.24936407,64439.0,64438.0,0.024913]
["bitfinex","BTCUSD",1721237970536,1.24936407,64439.0,64438.0,0.010913]
["bitfinex","BTCUSD",1721237970790,1.24936407,64439.0,64438.0,0.023913]
["bitfinex","BTCUSD",1721237971323,1.34131549,64439.0,64438.0,0.010913]
["bitfinex","BTCUSD",1721237971472,1.34131549,64439.0,64438.0,0.009913]
["bitfinex","BTCUSD",1721237971876,1.34131549,64439.0,64438.0,0.016913]
["bitfinex","BTCUSD",1721237972281,1.22508361,64439.0,64438.0,0.016913]
["bitfinex","BTCUSD",1721237973131,1.58545461,64439.0,64438.0,0.016913]
["bitfinex","BTCUSD",1721237973336,1.70168649,64439.0,64438.0,0.016913]
["bitfinex","BTCUSD",1721237973928,1.58545461,64439.0,64438.0,0.016913]
["bitfinex","BTCUSD",1721237974138,1.67829187,64439.0,64438.0,0.016913]
["bitfinex","BTCUSD",1721237974515,1.53545461,64439.0,64438.0,0.007913]
["bitfinex","BTCUSD",1721237974706,1.53545461,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721237974707,1.22508361,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721237975324,0.13878561,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721237975526,0.13878561,64439.0,64438.0,0.62285674]
["bitfinex","BTCUSD",1721237976111,0.00248561,64439.0,64438.0,0.62285674]
["bitfinex","BTCUSD",1721237976311,0.00248561,64439.0,64438.0,0.93323174]
["bitfinex","BTCUSD",1721237977716,0.00248561,64439.0,64438.0,0.62285674]
["bitfinex","BTCUSD",1721237978416,0.00248561,64439.0,64438.0,0.15729474]
["bitfinex","BTCUSD",1721237978622,0.00248561,64439.0,64438.0,0.31248174]
["bitfinex","BTCUSD",1721237978839,0.00248561,64439.0,64438.0,0.62285674]
["bitfinex","BTCUSD",1721237979227,0.00248561,64439.0,64438.0,1.24360674]
["bitfinex","BTCUSD",1721237980946,0.00248561,64439.0,64438.0,1.61140674]
["bitfinex","BTCUSD",1721237981171,0.00248561,64439.0,64438.0,2.12178174]
["bitfinex","BTCUSD",1721237981573,0.00248561,64439.0,64438.0,2.25063431]
["bitfinex","BTCUSD",1721237981916,0.00248561,64439.0,64438.0,2.35063431]
["bitfinex","BTCUSD",1721237982194,0.00248561,64439.0,64438.0,2.36063431]
["bitfinex","BTCUSD",1721237982401,0.00248561,64439.0,64438.0,2.37463431]
["bitfinex","BTCUSD",1721237982746,0.00248561,64439.0,64438.0,2.36263431]
["bitfinex","BTCUSD",1721237982969,0.00248561,64439.0,64438.0,2.37663431]
["bitfinex","BTCUSD",1721237983164,0.00248561,64439.0,64438.0,2.24778174]
["bitfinex","BTCUSD",1721237983498,0.00248561,64439.0,64438.0,2.37662561]
["bitfinex","BTCUSD",1721237986113,0.00248561,64439.0,64438.0,2.23122561]
["bitfinex","BTCUSD",1721237986421,0.00248561,64439.0,64438.0,1.18807562]
["bitfinex","BTCUSD",1721237986644,0.00248561,64439.0,64438.0,1.08807562]
["bitfinex","BTCUSD",1721237987871,0.00248561,64439.0,64438.0,1.08808445]
["bitfinex","BTCUSD",1721237988715,0.00248561,64439.0,64438.0,1.39845945]
["bitfinex","BTCUSD",1721237989460,0.00248561,64439.0,64438.0,1.39845905]
["bitfinex","BTCUSD",1721237990274,0.00248561,64439.0,64438.0,1.08808405]
["bitfinex","BTCUSD",1721237990998,0.00248561,64439.0,64438.0,1.39845905]
["bitfinex","BTCUSD",1721237991205,0.00248561,64439.0,64438.0,1.22858405]
["bitfinex","BTCUSD",1721237991323,0.00248561,64439.0,64438.0,2.39473405]
["bitfinex","BTCUSD",1721237991324,6.1e-07,64439.0,64438.0,2.39473405]
["bitfinex","BTCUSD",1721237991761,6.1e-07,64439.0,64438.0,3.89473405]
["bitfinex","BTCUSD",1721237992192,6.1e-07,64439.0,64438.0,3.86673405]
["bitfinex","BTCUSD",1721237992396,6.1e-07,64439.0,64438.0,3.75188174]
["bitfinex","BTCUSD",1721237992597,6.1e-07,64439.0,64438.0,3.88071564]
["bitfinex","BTCUSD",1721237992790,6.1e-07,64439.0,64438.0,3.89471564]
["bitfinex","BTCUSD",1721237993203,6.1e-07,64439.0,64438.0,3.94471564]
["bitfinex","BTCUSD",1721237993433,6.1e-07,64439.0,64438.0,4.25509064]
["bitfinex","BTCUSD",1721237995213,6.1e-07,64439.0,64438.0,2.39471564]
["bitfinex","BTCUSD",1721237995392,6.1e-07,64439.0,64438.0,2.26588174]
["bitfinex","BTCUSD",1721237995599,6.1e-07,64439.0,64438.0,2.7050776]
["bitfinex","BTCUSD",1721237995981,6.1e-07,64439.0,64438.0,2.70508]
["bitfinex","BTCUSD",1721237996718,6.1e-07,64439.0,64438.0,2.75508]
["bitfinex","BTCUSD",1721237998666,6.1e-07,64439.0,64438.0,2.7550789]
["bitfinex","BTCUSD",1721237999427,6.1e-07,64439.0,64438.0,3.0654539]
["bitfinex","BTCUSD",1721238000232,6.1e-07,64439.0,64438.0,2.7550789]
["bitfinex","BTCUSD",1721238000430,6.1e-07,64439.0,64438.0,4.2050789]
["bitfinex","BTCUSD",1721238000609,6.1e-07,64439.0,64438.0,2.7050789]
["bitfinex","BTCUSD",1721238000812,6.1e-07,64439.0,64438.0,2.72356435]
["bitfinex","BTCUSD",1721238001037,6.1e-07,64439.0,64438.0,2.57625674]
["bitfinex","BTCUSD",1721238001266,6.1e-07,64439.0,64438.0,2.77356788]
["bitfinex","BTCUSD",1721238001470,6.1e-07,64439.0,64438.0,2.75508043]
["bitfinex","BTCUSD",1721238001847,6.1e-07,64439.0,64438.0,2.70508043]
["bitfinex","BTCUSD",1721238002477,6.1e-07,64439.0,64438.0,2.75508043]
["bitfinex","BTCUSD",1721238004092,6.1e-07,64439.0,64438.0,2.62625674]
["bitfinex","BTCUSD",1721238004266,6.1e-07,64439.0,64438.0,2.94831119]
["bitfinex","BTCUSD",1721238004468,6.1e-07,64439.0,64438.0,2.75507852]
["bitfinex","BTCUSD",1721238004874,6.1e-07,64439.0,64438.0,4.44831119]
["bitfinex","BTCUSD",1721238005570,0.00834,64441.0,64440.0,1.591347]
["bitfinex","BTCUSD",1721238005742,0.00835,64450.0,64449.0,0.2]
["bitfinex","BTCUSD",1721238005939,0.00835,64450.0,64449.0,2.39985211]
["bitfinex","BTCUSD",1721238006106,0.00835,64450.0,64449.0,2.70707147]
["bitfinex","BTCUSD",1721238006491,0.00835,64450.0,64449.0,2.73007147]
["bitfinex","BTCUSD",1721238006691,0.00835,64450.0,64449.0,2.74856178]
["bitfinex","BTCUSD",1721238006824,0.00835,64450.0,64449.0,2.68007147]
["bitfinex","BTCUSD",1721238007030,0.00835,64450.0,64449.0,2.68842147]
["bitfinex","BTCUSD",1721238007257,0.00835,64450.0,64449.0,2.68841091]
["bitfinex","BTCUSD",1721238007408,0.00835,64450.0,64449.0,2.73841091]
["bitfinex","BTCUSD",1721238008072,0.00835,64450.0,64449.0,2.75241091]
["bitfinex","BTCUSD",1721238008272,0.00835,64450.0,64449.0,2.94562316]
["bitfinex","BTCUSD",1721238008421,0.00835,64450.0,64449.0,2.75241091]
["bitfinex","BTCUSD",1721238008628,0.00835,64450.0,64449.0,2.93162316]
["bitfinex","BTCUSD",1721238008970,0.00835,64450.0,64449.0,2.70241091]
["bitfinex","BTCUSD",1721238009189,0.00835,64450.0,64449.0,2.90962316]
["bitfinex","BTCUSD",1721238009470,0.00835,64450.0,64449.0,2.70241091]
["bitfinex","BTCUSD",1721238009671,0.00835,64450.0,64449.0,2.89562316]
["bitfinex","BTCUSD",1721238009874,0.00835,64450.0,64449.0,2.71641091]
["bitfinex","BTCUSD",1721238010111,0.00835,64450.0,64449.0,2.90962316]
["bitfinex","BTCUSD",1721238010309,0.00835,64450.0,64449.0,2.58760274]
["bitfinex","BTCUSD",1721238010485,0.00835,64450.0,64449.0,2.71640975]
["bitfinex","BTCUSD",1721238010664,0.00835,64450.0,64449.0,2.90962026]
["bitfinex","BTCUSD",1721238010875,0.00835,64450.0,64449.0,2.71640975]
["bitfinex","BTCUSD",1721238011069,0.00835,64450.0,64449.0,2.90962026]
["bitfinex","BTCUSD",1721238013452,0.00835,64450.0,64449.0,2.58760274]
["bitfinex","BTCUSD",1721238013649,0.00835,64450.0,64449.0,2.90962122]
["bitfinex","BTCUSD",1721238013809,0.00835,64450.0,64449.0,2.43159922]
["bitfinex","BTCUSD",1721238014007,0.14905,64450.0,64449.0,1.51095522]
["bitfinex","BTCUSD",1721238014207,0.14905,64450.0,64449.0,1.09534413]
["bitfinex","BTCUSD",1721238014806,0.14905,64450.0,64449.0,0.45235013]
["bitfinex","BTCUSD",1721238015007,0.15589813,64450.0,64449.0,0.43835013]
["bitfinex","BTCUSD",1721238015209,0.15589813,64450.0,64449.0,0.75967213]
["bitfinex","BTCUSD",1721238015410,0.15589813,64450.0,64449.0,0.77267213]
["bitfinex","BTCUSD",1721238015616,0.15589813,64450.0,64449.0,0.64386474]
["bitfinex","BTCUSD",1721238016040,0.15589813,64450.0,64449.0,0.63286474]
["bitfinex","BTCUSD",1721238016257,0.14905,64450.0,64449.0,0.61986474]
["bitfinex","BTCUSD",1721238016483,0.14905,64450.0,64449.0,0.62886474]
["bitfinex","BTCUSD",1721238016669,0.14905,64450.0,64449.0,0.93918674]
["bitfinex","BTCUSD",1721238016816,0.15590507,64450.0,64449.0,0.93918674]
["bitfinex","BTCUSD",1721238017477,0.15590507,64450.0,64449.0,0.94618674]
["bitfinex","BTCUSD",1721238018047,0.15590507,64450.0,64449.0,1.07503008]
["bitfinex","BTCUSD",1721238018254,0.14905,64450.0,64449.0,0.29922508]
["bitfinex","BTCUSD",1721238018778,0.14905,64450.0,64449.0,0.45438608]
["bitfinex","BTCUSD",1721238018979,0.304209,64450.0,64449.0,0.016]
["bitfinex","BTCUSD",1721238019179,0.924845,64450.0,64449.0,0.016]
["bitfinex","BTCUSD",1721238019349,1.235163,64450.0,64449.0,0.016]
["bitfinex","BTCUSD",1721238021141,1.235163,64450.0,64449.0,0.009]
["bitfinex","BTCUSD",1721238022035,0.1439,64442.0,64439.0,0.002794]
["bitfinex","BTCUSD",1721238022238,0.1439,64442.0,64438.0,0.1561]
["bitfinex","BTCUSD",1721238022439,0.1439,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721238022957,0.1439,64442.0,64441.0,0.93028374]
["bitfinex","BTCUSD",1721238023711,0.1439,64442.0,64441.0,0.61992274]
["bitfinex","BTCUSD",1721238023971,0.1439,64442.0,64439.0,0.31037]
["bitfinex","BTCUSD",1721238023972,0.0611,64441.0,64439.0,0.155184]
["bitfinex","BTCUSD",1721238025172,0.0611,64441.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238025321,0.0611,64441.0,64439.0,0.159185]
["bitfinex","BTCUSD",1721238025763,0.0611,64441.0,64440.0,0.465549]
["bitfinex","BTCUSD",1721238026302,0.0611,64441.0,64440.0,1.24066274]
["bitfinex","BTCUSD",1721238026942,0.141,64446.0,64444.0,0.310343]
["bitfinex","BTCUSD",1721238027161,0.141,64446.0,64445.0,0.61989474]
["bitfinex","BTCUSD",1721238027474,0.141,64446.0,64445.0,0.93023674]
["bitfinex","BTCUSD",1721238027679,0.141,64446.0,64445.0,0.61989474]
["bitfinex","BTCUSD",1721238029527,0.141,64446.0,64445.0,0.30955274]
["bitfinex","BTCUSD",1721238029717,0.141,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721238030542,0.141,64446.0,64445.0,0.30955274]
["bitfinex","BTCUSD",1721238030741,0.141,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721238030944,0.141,64446.0,64445.0,0.30955274]
["bitfinex","BTCUSD",1721238031371,0.141,64446.0,64445.0,0.61989474]
["bitfinex","BTCUSD",1721238031899,0.141,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721238032505,0.141,64446.0,64445.0,0.30955274]
["bitfinex","BTCUSD",1721238033360,0.141,64446.0,64445.0,0.61989474]
["bitfinex","BTCUSD",1721238033523,0.141,64446.0,64445.0,0.30955274]
["bitfinex","BTCUSD",1721238033710,0.141,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721238034113,0.141,64446.0,64445.0,0.30955274]
["bitfinex","BTCUSD",1721238034771,0.0612,64449.0,64447.0,0.155164]
["bitfinex","BTCUSD",1721238035271,0.0754,64447.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721238035482,0.0612,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721238035683,0.216368,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721238035931,0.389942,64445.0,64437.0,0.310379]
["bitfinex","BTCUSD",1721238036136,0.465556,64439.0,64432.0,0.155201]
["bitfinex","BTCUSD",1721238036340,0.919227,64439.0,64433.0,0.002794]
["bitfinex","BTCUSD",1721238036573,0.919227,64439.0,64423.0,0.310444]
["bitfinex","BTCUSD",1721238036774,1.229598,64439.0,64425.0,0.310434]
["bitfinex","BTCUSD",1721238036882,1.229598,64439.0,64426.0,0.002794]
["bitfinex","BTCUSD",1721238037305,1.229598,64439.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721238037551,1.229598,64439.0,64428.0,0.002794]
["bitfinex","BTCUSD",1721238038381,1.229598,64439.0,64438.0,0.006913]
["bitfinex","BTCUSD",1721238038790,1.229598,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238039194,1.23672902,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238039588,0.92635802,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238040046,0.30561602,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238040460,0.15043102,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238040661,0.30561602,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238041183,0.00713102,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238041565,0.155181,64441.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238041779,0.00822633,64439.0,64438.0,0.62285674]
["bitfinex","BTCUSD",1721238042022,0.221569,64446.0,64440.0,0.155182]
["bitfinex","BTCUSD",1721238042023,0.155176,64443.0,64440.0,0.155182]
["bitfinex","BTCUSD",1721238042431,0.00822554,64442.0,64440.0,0.155182]
["bitfinex","BTCUSD",1721238042767,0.00822554,64442.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721238042975,0.155176,64443.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721238043180,0.00822397,64442.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721238043397,0.155176,64443.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721238043609,0.00822397,64442.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721238043810,0.155176,64443.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721238044055,0.00822397,64442.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721238044259,0.155178,64442.0,64438.0,0.31748174]
["bitfinex","BTCUSD",1721238044482,0.465556,64439.0,64438.0,0.007913]
["bitfinex","BTCUSD",1721238044629,0.917827,64439.0,64438.0,0.007913]
["bitfinex","BTCUSD",1721238044838,0.61571237,64439.0,64438.0,0.007913]
["bitfinex","BTCUSD",1721238045047,0.15015637,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238045279,0.92608337,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238046332,0.92608337,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238046890,0.92608337,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238047948,0.00825637,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238048494,0.00825637,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238052446,0.16344137,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238052841,0.00825637,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238052985,0.16344137,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238054150,1.28815437,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238054414,1.3124356,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238054660,1.5728066,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238054882,1.2624356,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238055306,1.23815437,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238055523,1.23815437,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238056700,1.23915437,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238058943,0.61841237,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238059117,0.00925637,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238060139,0.00825637,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238060315,0.00825637,64439.0,64438.0,0.005913]
["bitfinex","BTCUSD",1721238060816,0.00825637,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238061958,0.00825637,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238062155,0.155181,64441.0,64438.0,0.012913]
["bitfinex","BTCUSD",1721238062588,0.00817454,64440.0,64438.0,0.012913]
["bitfinex","BTCUSD",1721238063390,0.00817454,64440.0,64438.0,0.005913]
["bitfinex","BTCUSD",1721238063584,0.00817454,64440.0,64438.0,0.009913]
["bitfinex","BTCUSD",1721238063784,0.00817454,64440.0,64438.0,0.004913]
["bitfinex","BTCUSD",1721238064195,0.00817454,64440.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238065138,0.00817454,64440.0,64438.0,0.003913]
["bitfinex","BTCUSD",1721238065281,0.00817454,64440.0,64438.0,0.009913]
["bitfinex","BTCUSD",1721238065478,0.00817454,64440.0,64438.0,0.006913]
["bitfinex","BTCUSD",1721238065684,0.00817454,64440.0,64438.0,0.1621]
["bitfinex","BTCUSD",1721238065899,0.00817454,64440.0,64438.0,0.1661]
["bitfinex","BTCUSD",1721238066094,0.155178,64442.0,64438.0,0.1661]
["bitfinex","BTCUSD",1721238066292,0.00817916,64439.0,64438.0,0.010913]
["bitfinex","BTCUSD",1721238066475,0.155181,64441.0,64438.0,0.010913]
["bitfinex","BTCUSD",1721238066794,0.00817916,64440.0,64438.0,0.010913]
["bitfinex","BTCUSD",1721238067006,0.00817916,64440.0,64438.0,0.006913]
["bitfinex","BTCUSD",1721238067205,0.00317916,64440.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238067406,0.00734583,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721238067809,0.04649524,64443.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721238067810,0.20167024,64443.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721238068055,0.00734661,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721238068267,0.20167024,64443.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721238068675,0.05383636,64442.0,64441.0,0.465541]
["bitfinex","BTCUSD",1721238068896,0.00734112,64442.0,64441.0,0.465541]
["bitfinex","BTCUSD",1721238069314,0.04649549,64445.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721238070041,0.04649549,64445.0,64442.0,0.155177]
["bitfinex","BTCUSD",1721238070493,0.04649549,64445.0,64443.0,0.155174]
["bitfinex","BTCUSD",1721238071682,0.04649549,64446.0,64445.0,0.155171]
["bitfinex","BTCUSD",1721238071882,0.07809065,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1721238072086,0.00835,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1721238072489,0.00835,64450.0,64449.0,0.465483]
["bitfinex","BTCUSD",1721238072799,0.00835,64450.0,64449.0,1.24050874]
["bitfinex","BTCUSD",1721238073188,0.05484278,64450.0,64449.0,1.24050874]
["bitfinex","BTCUSD",1721238073359,0.00835,64450.0,64449.0,1.37035707]
["bitfinex","BTCUSD",1721238074590,0.00835,64450.0,64449.0,1.36935502]
["bitfinex","BTCUSD",1721238075039,0.00835,64450.0,64449.0,1.24050874]
["bitfinex","BTCUSD",1721238075240,0.00935,64450.0,64449.0,1.36935402]
["bitfinex","BTCUSD",1721238075459,0.00835,64450.0,64449.0,1.51175402]
["bitfinex","BTCUSD",1721238075674,0.00835,64450.0,64449.0,1.38390874]
["bitfinex","BTCUSD",1721238077210,0.00835,64450.0,64449.0,1.51274841]
["bitfinex","BTCUSD",1721238077639,0.00835,64450.0,64449.0,1.38390874]
["bitfinex","BTCUSD",1721238078199,0.00835,64450.0,64449.0,1.51274785]
["bitfinex","BTCUSD",1721238078608,0.00835,64450.0,64449.0,1.38390874]
["bitfinex","BTCUSD",1721238079978,0.00835,64450.0,64449.0,0.62086474]
["bitfinex","BTCUSD",1721238080425,0.302309,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238080631,0.62016825,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238081725,0.30985025,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238082117,0.62016825,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238087442,0.48136825,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238088993,0.17105025,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238089194,0.17105025,64450.0,64449.0,0.1373]
["bitfinex","BTCUSD",1721238089530,0.48136825,64450.0,64449.0,0.1373]
["bitfinex","BTCUSD",1721238089723,0.87468625,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238089924,0.93618625,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238091464,1.24650425,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238092303,1.29650425,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238092624,1.73110084,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238092952,1.74076726,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238093807,1.74076736,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238093968,1.74176736,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1721238094385,1.8961491,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721238094591,1.8961491,64450.0,64429.0,0.002794]
["bitfinex","BTCUSD",1721238094592,1.086298,64439.0,64429.0,0.002794]
["bitfinex","BTCUSD",1721238094845,1.15595515,64439.0,64429.0,0.002794]
["bitfinex","BTCUSD",1721238095043,1.16335474,64439.0,64429.0,0.002794]
["bitfinex","BTCUSD",1721238095273,1.23657379,64439.0,64425.0,0.002794]
["bitfinex","BTCUSD",1721238095488,1.71332661,64439.0,64425.0,0.002794]
["bitfinex","BTCUSD",1721238095654,1.72045041,64439.0,64421.0,0.002794]
["bitfinex","BTCUSD",1721238095929,1.72245041,64439.0,64421.0,0.002794]
["bitfinex","BTCUSD",1721238096333,2.21020315,64439.0,64421.0,0.002794]
["bitfinex","BTCUSD",1721238096582,2.35913753,64439.0,64416.0,0.002794]
["bitfinex","BTCUSD",1721238096779,1.89983215,64439.0,64416.0,0.002794]
["bitfinex","BTCUSD",1721238096988,1.9095009,64439.0,64416.0,0.158034]
["bitfinex","BTCUSD",1721238097194,1.89983215,64439.0,64417.0,0.002794]
["bitfinex","BTCUSD",1721238097392,1.90850067,64439.0,64421.0,0.0777]
["bitfinex","BTCUSD",1721238097602,1.90850067,64439.0,64422.0,0.002794]
["bitfinex","BTCUSD",1721238097805,1.90850067,64439.0,64438.0,0.001913]
["bitfinex","BTCUSD",1721238097952,1.91550067,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238098358,1.89250067,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238098574,1.87583215,64439.0,64438.0,0.001913]
["bitfinex","BTCUSD",1721238098979,1.88283215,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238099570,1.88783215,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238100504,1.91083215,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238101246,1.88783215,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238101451,1.37307941,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238101602,1.44155185,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238102403,1.13118085,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238102601,0.89632659,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238102842,1.20669759,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238104563,1.2762434,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238106643,1.20669759,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238107664,1.25305176,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238108361,0.94268076,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238108994,1.25305176,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238109313,1.25304799,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238111964,1.20669759,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238114038,1.20169759,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238116287,1.25669759,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238118327,1.20669759,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238118889,1.199298,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238120496,1.22358084,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238120708,1.28324859,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238120934,1.23324859,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238121142,1.22358084,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238121329,1.199298,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238121534,0.89859461,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238122234,0.89859461,64439.0,64438.0,0.064813]
["bitfinex","BTCUSD",1721238122410,0.9228769,64439.0,64438.0,0.064813]
["bitfinex","BTCUSD",1721238124016,1.2332479,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238124285,1.36850857,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238124720,1.322148,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238125613,1.3917088,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238126295,0.9924378,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238127411,0.91320929,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238127648,0.92287682,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238128043,1.51884703,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238129162,1.46884703,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238129535,1.37604782,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238129734,1.42604782,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238130013,1.23324782,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238130587,1.23324804,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238130783,1.34932194,64439.0,64438.0,0.002913]
["bitfinex","BTCUSD",1721238131529,1.03895094,64439.0,64438.0,0.141813]
["bitfinex","BTCUSD",1721238131729,1.03882094,64439.0,64438.0,0.141813]
["bitfinex","BTCUSD",1721238132954,0.51237604,64439.0,64438.0,0.141813]
["bitfinex","BTCUSD",1721238133213,0.08373594,64439.0,64438.0,0.141813]
["bitfinex","BTCUSD",1721238133422,0.03728229,64439.0,64438.0,0.141813]
["bitfinex","BTCUSD",1721238133634,0.013,64439.0,64438.0,0.141813]
["bitfinex","BTCUSD",1721238134051,0.005,64439.0,64438.0,0.139813]
["bitfinex","BTCUSD",1721238134493,0.005,64439.0,64438.0,0.140813]
["bitfinex","BTCUSD",1721238134494,0.012,64439.0,64438.0,0.140813]
["bitfinex","BTCUSD",1721238134659,0.013,64439.0,64438.0,0.141813]
["bitfinex","BTCUSD",1721238136626,0.05946172,64439.0,64438.0,0.141813]
["bitfinex","BTCUSD",1721238136748,0.013,64439.0,64438.0,0.141813]
["bitfinex","BTCUSD",1721238136956,0.05949914,64439.0,64438.0,0.141813]
["bitfinex","BTCUSD",1721238137154,0.013,64439.0,64438.0,0.297]
["bitfinex","BTCUSD",1721238137520,0.013,64439.0,64438.0,0.141813]
["bitfinex","BTCUSD",1721238138278,0.01287,64439.0,64438.0,1.45968153]
["bitfinex","BTCUSD",1721238138480,0.01287,64439.0,64438.0,1.89892267]
["bitfinex","BTCUSD",1721238138706,0.0001,64453.0,64440.0,0.1388]
["bitfinex","BTCUSD",1721238138906,0.0001,64453.0,64438.0,0.36333567]
["bitfinex","BTCUSD",1721238138907,0.0001,64453.0,64449.0,0.604283]
["bitfinex","BTCUSD",1721238139107,0.0001,64453.0,64449.0,1.19785288]
["bitfinex","BTCUSD",1721238139307,0.0001,64453.0,64449.0,1.50817488]
["bitfinex","BTCUSD",1721238139900,0.0001,64453.0,64449.0,1.63698261]
["bitfinex","BTCUSD",1721238140301,0.0001,64453.0,64449.0,1.94730461]
["bitfinex","BTCUSD",1721238140501,0.0001,64453.0,64449.0,2.14730461]
["bitfinex","BTCUSD",1721238140800,0.0001,64453.0,64452.0,1.224878]
["bitfinex","BTCUSD",1721238140996,0.0001,64453.0,64452.0,1.73039571]
["bitfinex","BTCUSD",1721238141940,0.0001,64453.0,64452.0,1.73739571]
["bitfinex","BTCUSD",1721238142693,0.0001,64453.0,64452.0,1.74539571]
["bitfinex","BTCUSD",1721238142902,0.0001,64453.0,64452.0,1.61655974]
["bitfinex","BTCUSD",1721238143102,0.0001,64453.0,64452.0,1.92686774]
["bitfinex","BTCUSD",1721238143348,0.0001,64453.0,64452.0,2.46600209]
["bitfinex","BTCUSD",1721238144413,0.0001,64453.0,64452.0,2.33717574]
["bitfinex","BTCUSD",1721238144618,0.0001,64453.0,64452.0,2.465991]
["bitfinex","BTCUSD",1721238146053,0.0001,64453.0,64452.0,2.33717574]
["bitfinex","BTCUSD",1721238146254,0.0001,64453.0,64452.0,2.465991]
["bitfinex","BTCUSD",1721238146657,0.0001,64453.0,64452.0,2.33717574]
["bitfinex","BTCUSD",1721238146981,0.0001,64453.0,64452.0,2.46599022]
["bitfinex","BTCUSD",1721238147478,0.0001,64453.0,64452.0,2.48899022]
["bitfinex","BTCUSD",1721238148027,0.0001,64453.0,64452.0,2.53899022]
["bitfinex","BTCUSD",1721238148246,0.0001,64453.0,64452.0,2.48899022]
["bitfinex","BTCUSD",1721238148541,0.00765,64454.0,64453.0,1.586463]
["bitfinex","BTCUSD",1721238148740,0.00834,64480.0,64457.0,0.345242]
["bitfinex","BTCUSD",1721238148941,0.00834,64480.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721238149164,0.00834,64480.0,64475.0,0.45347974]
["bitfinex","BTCUSD",1721238149361,0.00834,64480.0,64475.0,1.38407074]
["bitfinex","BTCUSD",1721238150233,0.00834,64480.0,64475.0,1.89426774]
["bitfinex","BTCUSD",1721238150428,0.00834,64480.0,64475.0,1.38407074]
["bitfinex","BTCUSD",1721238150643,0.00834,64480.0,64475.0,1.38507074]
["bitfinex","BTCUSD",1721238151030,0.00834,64480.0,64475.0,1.89526774]
["bitfinex","BTCUSD",1721238151207,0.00834,64480.0,64475.0,1.68607074]
["bitfinex","BTCUSD",1721238152423,0.00834,64480.0,64475.0,1.68507074]
["bitfinex","BTCUSD",1721238152646,0.00834,64480.0,64475.0,1.68607074]
["bitfinex","BTCUSD",1721238153018,0.00834,64480.0,64475.0,1.17487374]
["bitfinex","BTCUSD",1721238153266,0.00834,64480.0,64475.0,1.49907074]
["bitfinex","BTCUSD",1721238153419,0.00834,64480.0,64475.0,1.50007074]
["bitfinex","BTCUSD",1721238153979,0.00834,64480.0,64475.0,1.49907074]
["bitfinex","BTCUSD",1721238154160,0.00834,64480.0,64475.0,1.51307074]
["bitfinex","BTCUSD",1721238154927,0.00834,64480.0,64475.0,1.49807074]
["bitfinex","BTCUSD",1721238155126,0.00834,64480.0,64475.0,1.51107074]
["bitfinex","BTCUSD",1721238155352,0.00834,64480.0,64475.0,1.49807074]
["bitfinex","BTCUSD",1721238155753,0.00834,64480.0,64475.0,1.51207074]
["bitfinex","BTCUSD",1721238156623,0.00834,64480.0,64475.0,2.02226774]
["bitfinex","BTCUSD",1721238157268,0.00834,64480.0,64475.0,1.71207074]
["bitfinex","BTCUSD",1721238157636,0.00834,64480.0,64475.0,1.84084918]
["bitfinex","BTCUSD",1721238158421,0.00834,64480.0,64475.0,1.71207074]
["bitfinex","BTCUSD",1721238158619,0.00834,64480.0,64475.0,1.84084918]
["bitfinex","BTCUSD",1721238159712,0.00834,64480.0,64475.0,1.90296118]
["bitfinex","BTCUSD",1721238162843,0.00834,64480.0,64475.0,2.21315818]
["bitfinex","BTCUSD",1721238164633,0.00834,64480.0,64475.0,1.90296118]
["bitfinex","BTCUSD",1721238166189,0.00461561,64476.0,64475.0,1.90296118]
["bitfinex","BTCUSD",1721238166602,0.00461561,64476.0,64475.0,2.21315818]
["bitfinex","BTCUSD",1721238167136,0.00461561,64476.0,64475.0,2.44784003]
["bitfinex","BTCUSD",1721238167337,0.00461561,64476.0,64475.0,2.73952096]
["bitfinex","BTCUSD",1721238167894,0.00840122,64476.0,64475.0,2.73951271]
["bitfinex","BTCUSD",1721238168294,0.00840122,64476.0,64475.0,2.42931571]
["bitfinex","BTCUSD",1721238169112,0.00840122,64476.0,64475.0,2.40631571]
["bitfinex","BTCUSD",1721238170357,0.00840122,64476.0,64475.0,2.42931571]
["bitfinex","BTCUSD",1721238170910,0.00840122,64476.0,64475.0,2.10737974]
["bitfinex","BTCUSD",1721238171118,0.00840122,64476.0,64475.0,2.42932029]
["bitfinex","BTCUSD",1721238171557,0.00840122,64476.0,64475.0,2.4293203]
["bitfinex","BTCUSD",1721238174051,0.00840122,64476.0,64475.0,2.30054407]
["bitfinex","BTCUSD",1721238174271,0.00840122,64476.0,64475.0,2.42932029]
["bitfinex","BTCUSD",1721238176079,0.00840122,64476.0,64475.0,2.40632029]
["bitfinex","BTCUSD",1721238177240,0.00840122,64476.0,64475.0,2.40632052]
["bitfinex","BTCUSD",1721238177669,0.00840122,64476.0,64475.0,1.95212352]
["bitfinex","BTCUSD",1721238179998,0.00840122,64476.0,64475.0,2.10092352]
["bitfinex","BTCUSD",1721238180327,0.00840122,64476.0,64475.0,1.77898274]
["bitfinex","BTCUSD",1721238180557,0.00840122,64476.0,64475.0,2.10092567]
["bitfinex","BTCUSD",1721238180771,0.00840122,64476.0,64475.0,1.77898274]
["bitfinex","BTCUSD",1721238180943,0.00840122,64476.0,64475.0,2.41112269]
["bitfinex","BTCUSD",1721238182527,0.00840122,64476.0,64475.0,2.41112267]
["bitfinex","BTCUSD",1721238183967,0.00840122,64476.0,64475.0,2.43412267]
["bitfinex","BTCUSD",1721238184788,0.00840122,64476.0,64475.0,3.93412267]
["bitfinex","BTCUSD",1721238185831,0.00840122,64476.0,64475.0,3.93412269]
["bitfinex","BTCUSD",1721238187800,0.00840122,64476.0,64475.0,2.01872569]
["bitfinex","BTCUSD",1721238188007,0.00840122,64476.0,64475.0,1.75212569]
["bitfinex","BTCUSD",1721238188612,0.00840122,64476.0,64475.0,1.55895992]
["bitfinex","BTCUSD",1721238188877,0.00840122,64476.0,64475.0,1.73812567]
["bitfinex","BTCUSD",1721238189090,0.00840122,64476.0,64475.0,1.74912567]
["bitfinex","BTCUSD",1721238189297,0.00840122,64476.0,64475.0,1.7491257]
["bitfinex","BTCUSD",1721238189635,0.00840122,64476.0,64475.0,1.7381257]
["bitfinex","BTCUSD",1721238189858,0.00840122,64476.0,64475.0,1.8873257]
["bitfinex","BTCUSD",1721238190020,0.00840122,64476.0,64475.0,2.0733257]
["bitfinex","BTCUSD",1721238190421,0.00840122,64476.0,64475.0,2.39452046]
["bitfinex","BTCUSD",1721238191559,0.00840122,64476.0,64475.0,2.08432346]
["bitfinex","BTCUSD",1721238191771,0.00840122,64476.0,64475.0,1.74612346]
["bitfinex","BTCUSD",1721238191969,0.00840122,64476.0,64475.0,1.74612562]
["bitfinex","BTCUSD",1721238192610,0.00840122,64476.0,64475.0,2.40032262]
["bitfinex","BTCUSD",1721238193216,0.00840122,64476.0,64475.0,3.90032262]
["bitfinex","BTCUSD",1721238193595,0.00840122,64476.0,64475.0,3.92332262]
["bitfinex","BTCUSD",1721238194790,0.00840122,64476.0,64475.0,3.90032262]
["bitfinex","BTCUSD",1721238195074,0.00840122,64476.0,64475.0,2.40032046]
["bitfinex","BTCUSD",1721238195205,0.00840122,64476.0,64475.0,1.94612346]
["bitfinex","BTCUSD",1721238195418,0.00840122,64476.0,64475.0,1.96464968]
["bitfinex","BTCUSD",1721238196022,0.00840122,64476.0,64475.0,1.95364968]
["bitfinex","BTCUSD",1721238196238,0.00840122,64476.0,64475.0,1.94264968]
["bitfinex","BTCUSD",1721238196423,0.00840122,64476.0,64475.0,1.74495903]
["bitfinex","BTCUSD",1721238196662,0.00840122,64476.0,64475.0,1.75895903]
["bitfinex","BTCUSD",1721238196959,0.00840122,64476.0,64475.0,1.74495903]
["bitfinex","BTCUSD",1721238198218,0.00840122,64476.0,64475.0,1.74495992]
["bitfinex","BTCUSD",1721238198392,0.00840122,64476.0,64475.0,1.75895992]
["bitfinex","BTCUSD",1721238201777,0.00840122,64476.0,64475.0,3.39935992]
["bitfinex","BTCUSD",1721238202216,0.00840122,64476.0,64475.0,3.70955692]
["bitfinex","BTCUSD",1721238203643,0.00840122,64476.0,64475.0,3.73255692]
["bitfinex","BTCUSD",1721238204448,0.00840122,64476.0,64475.0,3.97571687]
["bitfinex","BTCUSD",1721238204561,0.00840122,64476.0,64475.0,3.99424408]
["bitfinex","BTCUSD",1721238204970,0.00840122,64476.0,64475.0,3.94424408]
["bitfinex","BTCUSD",1721238205375,0.00840122,64476.0,64475.0,3.94424258]
["bitfinex","BTCUSD",1721238205793,0.00840122,64476.0,64475.0,2.42124258]
["bitfinex","BTCUSD",1721238206204,0.00840122,64476.0,64475.0,2.28084258]
["bitfinex","BTCUSD",1721238206889,0.00840122,64476.0,64475.0,2.13354133]
["bitfinex","BTCUSD",1721238207094,0.00840122,64476.0,64475.0,2.28084371]
["bitfinex","BTCUSD",1721238207649,0.00840122,64476.0,64475.0,2.28084257]
["bitfinex","BTCUSD",1721238208053,0.00840122,64476.0,64475.0,1.94037974]
["bitfinex","BTCUSD",1721238208252,0.00840122,64476.0,64475.0,2.06915597]
["bitfinex","BTCUSD",1721238209791,0.00840122,64476.0,64475.0,3.56915597]
["bitfinex","BTCUSD",1721238211308,0.00840122,64476.0,64475.0,3.71115597]
["bitfinex","BTCUSD",1721238211718,0.00840122,64476.0,64475.0,4.02135297]
["bitfinex","BTCUSD",1721238211955,0.00840122,64476.0,64475.0,3.71115597]
["bitfinex","BTCUSD",1721238212361,0.00840122,64476.0,64475.0,4.02135297]
["bitfinex","BTCUSD",1721238213867,0.00840122,64476.0,64475.0,4.021353]
["bitfinex","BTCUSD",1721238214275,0.00840122,64476.0,64475.0,4.044353]
["bitfinex","BTCUSD",1721238215628,0.00840122,64476.0,64475.0,3.734156]
["bitfinex","BTCUSD",1721238216684,0.00840122,64476.0,64475.0,1.758959]
["bitfinex","BTCUSD",1721238217390,0.00840122,64476.0,64475.0,1.63018274]
["bitfinex","BTCUSD",1721238217612,0.00840122,64476.0,64475.0,1.75895901]
["bitfinex","BTCUSD",1721238220122,0.00840122,64476.0,64475.0,1.758959]
["bitfinex","BTCUSD",1721238220547,0.00840122,64476.0,64475.0,1.248762]
["bitfinex","BTCUSD",1721238220962,0.00840122,64476.0,64475.0,1.148762]
["bitfinex","BTCUSD",1721238222066,0.00840122,64476.0,64475.0,1.14876944]
["bitfinex","BTCUSD",1721238222588,0.15510122,64476.0,64475.0,0.29716544]
["bitfinex","BTCUSD",1721238222804,0.62038922,64476.0,64475.0,0.1567837]
["bitfinex","BTCUSD",1721238223021,0.62038922,64476.0,64475.0,0.028]
["bitfinex","BTCUSD",1721238223022,0.71353358,64476.0,64475.0,0.028]
["bitfinex","BTCUSD",1721238223235,0.62038922,64476.0,64475.0,0.028]
["bitfinex","BTCUSD",1721238223447,0.64465375,64476.0,64475.0,0.028]
["bitfinex","BTCUSD",1721238223704,0.73672879,64476.0,64475.0,0.014]
["bitfinex","BTCUSD",1721238223920,0.73672879,64476.0,64475.0,0.028]
["bitfinex","BTCUSD",1721238224365,0.58163279,64476.0,64470.0,0.155109]
["bitfinex","BTCUSD",1721238224674,0.04651538,64472.0,64465.0,0.532545]
["bitfinex","BTCUSD",1721238224882,0.04651538,64472.0,64456.0,0.1]
["bitfinex","BTCUSD",1721238224883,0.20162638,64470.0,64466.0,0.15438174]
["bitfinex","BTCUSD",1721238225118,0.04651538,64470.0,64467.0,0.155117]
["bitfinex","BTCUSD",1721238225331,0.1355,64471.0,64468.0,0.15438174]
["bitfinex","BTCUSD",1721238225773,0.290608,64471.0,64468.0,0.30949674]
["bitfinex","BTCUSD",1721238226473,0.1355,64471.0,64468.0,0.30949674]
["bitfinex","BTCUSD",1721238226727,0.1355,64471.0,64470.0,0.007]
["bitfinex","BTCUSD",1721238227391,0.1355,64471.0,64468.0,0.30949674]
["bitfinex","BTCUSD",1721238227611,0.310213,64472.0,64468.0,0.16738174]
["bitfinex","BTCUSD",1721238227878,0.310226,64469.0,64468.0,0.013]
["bitfinex","BTCUSD",1721238228087,0.155115,64468.0,64467.0,0.014]
["bitfinex","BTCUSD",1721238228335,0.295015,64468.0,64467.0,0.014]
["bitfinex","BTCUSD",1721238228546,0.295015,64468.0,64463.0,0.155127]
["bitfinex","BTCUSD",1721238228547,0.155118,64467.0,64463.0,0.155127]
["bitfinex","BTCUSD",1721238228760,0.155118,64467.0,64463.0,0.30950874]
["bitfinex","BTCUSD",1721238229242,0.1397,64466.0,64464.0,0.310248]
["bitfinex","BTCUSD",1721238229455,0.1397,64466.0,64465.0,0.465367]
["bitfinex","BTCUSD",1721238229690,0.1397,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1721238229895,0.1397,64466.0,64465.0,0.465367]
["bitfinex","BTCUSD",1721238230163,0.1397,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1721238230398,0.1403,64470.0,64468.0,0.014]
["bitfinex","BTCUSD",1721238230633,0.04646374,64472.0,64468.0,0.169115]
["bitfinex","BTCUSD",1721238230634,0.1403,64469.0,64468.0,0.169115]
["bitfinex","BTCUSD",1721238231808,0.1403,64469.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721238232748,0.38829184,64476.0,64468.0,0.45485653]
["bitfinex","BTCUSD",1721238232749,0.0661,64473.0,64468.0,0.45485653]
["bitfinex","BTCUSD",1721238232983,0.00840122,64476.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721238233249,0.00840122,64476.0,64475.0,0.687595]
["bitfinex","BTCUSD",1721238233492,0.00840122,64476.0,64475.0,1.46237074]
["bitfinex","BTCUSD",1721238233742,0.00840122,64476.0,64475.0,1.60264553]
["bitfinex","BTCUSD",1721238233985,0.00840122,64476.0,64475.0,1.52547074]
["bitfinex","BTCUSD",1721238234963,0.00840122,64476.0,64475.0,1.46237074]
["bitfinex","BTCUSD",1721238234964,0.00940122,64476.0,64475.0,1.46237074]
["bitfinex","BTCUSD",1721238235951,0.01140122,64476.0,64475.0,1.46237074]
["bitfinex","BTCUSD",1721238236938,0.01140122,64476.0,64475.0,1.60667074]
["bitfinex","BTCUSD",1721238237187,0.01140122,64476.0,64475.0,1.91686774]
["bitfinex","BTCUSD",1721238237471,0.01140122,64476.0,64475.0,2.04565206]
["bitfinex","BTCUSD",1721238237955,0.01040122,64476.0,64475.0,2.04565206]
["bitfinex","BTCUSD",1721238238187,0.01040122,64476.0,64475.0,1.74945506]
["bitfinex","BTCUSD",1721238238425,0.01040122,64476.0,64475.0,1.60515506]
["bitfinex","BTCUSD",1721238238426,0.00840122,64476.0,64475.0,1.60515506]
["bitfinex","BTCUSD",1721238238660,0.00840122,64476.0,64475.0,1.47637074]
["bitfinex","BTCUSD",1721238238920,0.00840122,64476.0,64475.0,1.49037074]
["bitfinex","BTCUSD",1721238239174,0.00840122,64476.0,64475.0,1.47637074]
["bitfinex","BTCUSD",1721238239419,0.00840122,64476.0,64475.0,1.49037074]
["bitfinex","BTCUSD",1721238240036,0.00840122,64476.0,64475.0,1.50437074]
["bitfinex","BTCUSD",1721238240278,0.00840122,64476.0,64475.0,1.46237074]
["bitfinex","BTCUSD",1721238240531,0.00840122,64476.0,64475.0,1.47637074]
["bitfinex","BTCUSD",1721238241040,0.00840122,64476.0,64475.0,1.46237074]
["bitfinex","BTCUSD",1721238241410,0.00840122,64476.0,64475.0,1.47537074]
["bitfinex","BTCUSD",1721238241616,0.00840122,64476.0,64475.0,1.60415612]
["bitfinex","BTCUSD",1721238241822,0.00840122,64476.0,64475.0,1.91435312]
["bitfinex","BTCUSD",1721238242171,0.00840122,64476.0,64475.0,1.92835312]
["bitfinex","BTCUSD",1721238244010,0.00840122,64476.0,64475.0,1.92835156]
["bitfinex","BTCUSD",1721238244351,0.00840122,64476.0,64475.0,2.33476156]
["bitfinex","BTCUSD",1721238244525,0.0143945,64492.0,64484.0,0.2]
["bitfinex","BTCUSD",1721238244721,0.0143945,64492.0,64491.0,0.2223]
["bitfinex","BTCUSD",1721238245022,0.0143945,64492.0,64491.0,1.46210174]
["bitfinex","BTCUSD",1721238245456,0.0143945,64492.0,64491.0,1.53890174]
["bitfinex","BTCUSD",1721238246110,0.0163945,64492.0,64491.0,1.84902174]
["bitfinex","BTCUSD",1721238246312,0.0163945,64492.0,64491.0,2.04902174]
["bitfinex","BTCUSD",1721238246553,0.0183945,64492.0,64491.0,2.04902174]
["bitfinex","BTCUSD",1721238247714,0.0143945,64492.0,64491.0,2.05602174]
["bitfinex","BTCUSD",1721238248632,0.0143945,64492.0,64491.0,2.06402174]
["bitfinex","BTCUSD",1721238249960,0.0143945,64492.0,64491.0,2.19277184]
["bitfinex","BTCUSD",1721238250166,0.0143945,64492.0,64491.0,2.19276835]
["bitfinex","BTCUSD",1721238251264,0.0143945,64492.0,64491.0,2.06402174]
["bitfinex","BTCUSD",1721238252662,0.0143945,64492.0,64491.0,1.67710174]
["bitfinex","BTCUSD",1721238253064,0.0143945,64492.0,64491.0,1.16698174]
["bitfinex","BTCUSD",1721238253287,0.4061095,64492.0,64491.0,0.015]
["bitfinex","BTCUSD",1721238253510,1.2467965,64492.0,64491.0,0.015]
["bitfinex","BTCUSD",1721238254137,1.25386236,64492.0,64491.0,0.015]
["bitfinex","BTCUSD",1721238254542,0.15508,64483.0,64480.0,0.002794]
["bitfinex","BTCUSD",1721238254738,0.15508,64483.0,64481.0,0.15438174]
["bitfinex","BTCUSD",1721238254995,0.310153,64485.0,64481.0,0.15438174]
["bitfinex","BTCUSD",1721238254996,0.16254872,64482.0,64481.0,0.15438174]
["bitfinex","BTCUSD",1721238255523,0.1385,64481.0,64474.0,0.2223]
["bitfinex","BTCUSD",1721238255677,0.155089,64480.0,64475.0,0.15717574]
["bitfinex","BTCUSD",1721238255842,0.00746681,64480.0,64475.0,0.15438174]
["bitfinex","BTCUSD",1721238256270,0.16255381,64480.0,64475.0,0.15438174]
["bitfinex","BTCUSD",1721238256477,0.16255381,64480.0,64476.0,0.155095]
["bitfinex","BTCUSD",1721238256679,0.16255381,64480.0,64477.0,0.15438174]
["bitfinex","BTCUSD",1721238256877,0.16255381,64480.0,64472.0,0.31021]
["bitfinex","BTCUSD",1721238256878,0.155105,64473.0,64463.0,0.002794]
["bitfinex","BTCUSD",1721238257110,0.155105,64473.0,64459.0,0.4223]
["bitfinex","BTCUSD",1721238257111,0.155105,64473.0,64469.0,0.155112]
["bitfinex","BTCUSD",1721238257312,0.155105,64473.0,64467.0,0.310233]
["bitfinex","BTCUSD",1721238257313,0.310195,64476.0,64470.0,0.30949174]
["bitfinex","BTCUSD",1721238257511,0.00788658,64472.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721238257713,0.07717479,64478.0,64458.0,0.311188]
["bitfinex","BTCUSD",1721238257915,0.310229,64469.0,64462.0,0.155129]
["bitfinex","BTCUSD",1721238258115,0.15512,64467.0,64463.0,0.15438174]
["bitfinex","BTCUSD",1721238258729,0.00788658,64466.0,64463.0,0.15438174]
["bitfinex","BTCUSD",1721238258949,0.00788658,64466.0,64463.0,0.30950874]
["bitfinex","BTCUSD",1721238259114,0.155115,64468.0,64463.0,0.30950874]
["bitfinex","BTCUSD",1721238259320,0.00788658,64465.0,64463.0,0.31050874]
["bitfinex","BTCUSD",1721238259513,0.155115,64468.0,64463.0,0.31050874]
["bitfinex","BTCUSD",1721238259718,0.00772831,64464.0,64463.0,0.31050874]
["bitfinex","BTCUSD",1721238259917,0.155118,64467.0,64463.0,0.31250874]
["bitfinex","BTCUSD",1721238260119,0.00772909,64464.0,64463.0,0.15738174]
["bitfinex","BTCUSD",1721238260320,0.155123,64465.0,64463.0,0.15738174]
["bitfinex","BTCUSD",1721238260523,0.22665409,64464.0,64463.0,0.15738174]
["bitfinex","BTCUSD",1721238261063,0.22665409,64464.0,64463.0,0.005]
["bitfinex","BTCUSD",1721238261064,0.53690409,64464.0,64463.0,0.005]
["bitfinex","BTCUSD",1721238261324,0.53690409,64464.0,64463.0,0.002]
["bitfinex","BTCUSD",1721238261585,0.53690409,64464.0,64463.0,0.003]
["bitfinex","BTCUSD",1721238261830,0.155135,64460.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238262069,0.38277909,64464.0,64459.0,0.15438174]
["bitfinex","BTCUSD",1721238262320,0.155133,64461.0,64459.0,0.15438174]
["bitfinex","BTCUSD",1721238262509,0.155128,64463.0,64459.0,0.30951774]
["bitfinex","BTCUSD",1721238263517,0.155132,64461.0,64459.0,0.15438174]
["bitfinex","BTCUSD",1721238263721,0.15513,64462.0,64459.0,0.15438174]
["bitfinex","BTCUSD",1721238264344,0.15513,64462.0,64459.0,0.15538174]
["bitfinex","BTCUSD",1721238264544,0.0638,64464.0,64459.0,0.15538174]
["bitfinex","BTCUSD",1721238264754,0.219925,64464.0,64460.0,0.155133]
["bitfinex","BTCUSD",1721238264951,0.219925,64464.0,64460.0,0.30951474]
["bitfinex","BTCUSD",1721238265358,0.219925,64464.0,64459.0,0.002]
["bitfinex","BTCUSD",1721238265359,1.085941,64460.0,64459.0,0.002]
["bitfinex","BTCUSD",1721238265564,1.227441,64460.0,64459.0,0.002]
["bitfinex","BTCUSD",1721238265801,0.1415,64460.0,64459.0,0.004]
["bitfinex","BTCUSD",1721238266002,0.155128,64463.0,64459.0,0.004]
["bitfinex","BTCUSD",1721238266200,0.31025,64464.0,64460.0,0.15438174]
["bitfinex","BTCUSD",1721238266466,0.155128,64463.0,64460.0,0.15438174]
["bitfinex","BTCUSD",1721238266696,0.15513,64462.0,64460.0,0.15438174]
["bitfinex","BTCUSD",1721238266896,0.310262,64462.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238267095,0.155133,64461.0,64458.0,0.15529474]
["bitfinex","BTCUSD",1721238268365,0.155133,64461.0,64458.0,0.15629474]
["bitfinex","BTCUSD",1721238268765,0.155133,64461.0,64458.0,0.31243374]
["bitfinex","BTCUSD",1721238268928,0.15513,64462.0,64458.0,0.31243374]
["bitfinex","BTCUSD",1721238269122,0.0657,64469.0,64461.0,0.310264]
["bitfinex","BTCUSD",1721238269317,0.155122,64466.0,64462.0,0.30951174]
["bitfinex","BTCUSD",1721238269934,0.155122,64466.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721238270137,0.310238,64467.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721238270378,0.155122,64466.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721238270579,0.612911,64459.0,64458.0,0.001913]
["bitfinex","BTCUSD",1721238270782,0.302637,64459.0,64458.0,0.001913]
["bitfinex","BTCUSD",1721238271001,0.302637,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238272934,0.304637,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238273368,0.302637,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238273979,0.923185,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238274415,1.233459,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238275497,1.236459,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238275702,0.926185,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238276150,0.93465954,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238276344,0.01347454,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238276727,0.01147454,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238277156,0.01347454,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238277329,0.01047454,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238277798,0.00847454,64459.0,64458.0,0.002913]
["bitfinex","BTCUSD",1721238277986,0.16361154,64459.0,64458.0,0.004913]
["bitfinex","BTCUSD",1721238279292,0.00847454,64459.0,64458.0,0.004913]
["bitfinex","BTCUSD",1721238280012,0.16361154,64459.0,64458.0,0.004913]
["bitfinex","BTCUSD",1721238282672,0.00847454,64459.0,64458.0,0.004913]
["bitfinex","BTCUSD",1721238283171,0.00847454,64459.0,64458.0,0.15929474]
["bitfinex","BTCUSD",1721238283500,0.310257,64463.0,64458.0,0.15929474]
["bitfinex","BTCUSD",1721238283706,0.00843688,64459.0,64458.0,0.15929474]
["bitfinex","BTCUSD",1721238283906,0.15513,64462.0,64458.0,0.15929474]
["bitfinex","BTCUSD",1721238284108,0.00843657,64459.0,64458.0,0.15929474]
["bitfinex","BTCUSD",1721238284303,0.15513,64462.0,64458.0,0.15929474]
["bitfinex","BTCUSD",1721238284503,0.00843606,64459.0,64458.0,0.15529474]
["bitfinex","BTCUSD",1721238284708,0.310267,64461.0,64458.0,0.15529474]
["bitfinex","BTCUSD",1721238284977,0.00843606,64459.0,64458.0,0.15529474]
["bitfinex","BTCUSD",1721238285110,0.155137,64459.0,64458.0,0.15529474]
["bitfinex","BTCUSD",1721238285311,0.0084371,64459.0,64458.0,0.15729474]
["bitfinex","BTCUSD",1721238285534,0.465401,64461.0,64458.0,0.15729474]
["bitfinex","BTCUSD",1721238285742,0.00703946,64459.0,64458.0,0.15729474]
["bitfinex","BTCUSD",1721238285956,0.155135,64460.0,64458.0,0.15729474]
["bitfinex","BTCUSD",1721238286307,0.16217716,64459.0,64458.0,0.15729474]
["bitfinex","BTCUSD",1721238287285,0.16217716,64459.0,64458.0,0.15529474]
["bitfinex","BTCUSD",1721238287434,0.16217716,64459.0,64458.0,0.15729474]
["bitfinex","BTCUSD",1721238287625,0.16217716,64459.0,64458.0,0.15929474]
["bitfinex","BTCUSD",1721238288265,0.00704016,64459.0,64458.0,0.15929474]
["bitfinex","BTCUSD",1721238289063,0.47245116,64459.0,64458.0,0.15929474]
["bitfinex","BTCUSD",1721238289813,0.78272516,64459.0,64458.0,0.004913]
["bitfinex","BTCUSD",1721238290805,0.78272516,64459.0,64458.0,0.002913]
["bitfinex","BTCUSD",1721238291030,0.78372516,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238291337,0.78472516,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238295401,0.78472516,64459.0,64458.0,0.12975557]
["bitfinex","BTCUSD",1721238296202,1.09499916,64459.0,64458.0,0.12975557]
["bitfinex","BTCUSD",1721238297347,1.23489916,64459.0,64458.0,0.12975557]
["bitfinex","BTCUSD",1721238300273,1.56944509,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238300487,2.3384504,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238300743,2.37111595,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238300883,2.71765665,64459.0,64458.0,0.000913]
["bitfinex","BTCUSD",1721238301069,2.6717244,64459.0,64458.0,0.00083443]
["bitfinex","BTCUSD",1721238301274,2.6707244,64459.0,64458.0,0.00083443]
["bitfinex","BTCUSD",1721238301472,2.71565991,64459.0,64458.0,0.00083443]
["bitfinex","BTCUSD",1721238301714,2.72766032,64459.0,64458.0,0.00183443]
["bitfinex","BTCUSD",1721238301925,2.69139135,64459.0,64458.0,0.00183443]
["bitfinex","BTCUSD",1721238302550,2.69739135,64459.0,64458.0,0.00283443]
["bitfinex","BTCUSD",1721238302767,2.69139135,64459.0,64458.0,0.00183443]
["bitfinex","BTCUSD",1721238303072,2.67939135,64459.0,64458.0,0.00083443]
["bitfinex","BTCUSD",1721238303248,2.84215418,64459.0,64458.0,0.00183443]
["bitfinex","BTCUSD",1721238303450,2.85515418,64459.0,64458.0,0.00283443]
["bitfinex","BTCUSD",1721238303657,2.69839135,64459.0,64458.0,0.00283443]
["bitfinex","BTCUSD",1721238304207,1.475269,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238304412,1.73625074,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238304617,1.74317789,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238304835,2.07654889,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238305039,1.91261651,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238305311,1.75592502,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238305485,1.63879615,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238305792,1.89657149,64439.0,64438.0,0.001913]
["bitfinex","BTCUSD",1721238306040,1.92085635,64439.0,64438.0,0.001913]
["bitfinex","BTCUSD",1721238306207,1.87446275,64439.0,64438.0,0.001913]
["bitfinex","BTCUSD",1721238306417,1.86746275,64439.0,64438.0,0.000913]
["bitfinex","BTCUSD",1721238306614,1.85017789,64439.0,64438.0,0.001913]
["bitfinex","BTCUSD",1721238307315,1.86217789,64439.0,64438.0,0.001913]
["bitfinex","BTCUSD",1721238308304,2.01852746,64439.0,64438.0,0.001913]
["bitfinex","BTCUSD",1721238308726,2.04152746,64439.0,64438.0,0.001913]
["bitfinex","BTCUSD",1721238310039,2.35189846,64439.0,64438.0,0.001913]
["bitfinex","BTCUSD",1721238310167,2.34497131,64439.0,64438.0,0.001913]
["bitfinex","BTCUSD",1721238310763,2.34497131,64439.0,64438.0,1e-06]
["bitfinex","BTCUSD",1721238311050,2.42478188,64439.0,64438.0,1e-06]
["bitfinex","BTCUSD",1721238311166,2.48080059,64439.0,64438.0,1e-06]
["bitfinex","BTCUSD",1721238311368,2.47149309,64439.0,64438.0,1e-06]
["bitfinex","BTCUSD",1721238311574,1.086652,64418.0,64417.0,0.002794]
["bitfinex","BTCUSD",1721238311773,0.15505162,64417.0,64416.0,0.60234871]
["bitfinex","BTCUSD",1721238312190,0.46552862,64417.0,64416.0,0.1393]
["bitfinex","BTCUSD",1721238312805,0.15505162,64417.0,64416.0,0.1393]
["bitfinex","BTCUSD",1721238312994,0.002,64418.0,64416.0,0.1393]
["bitfinex","BTCUSD",1721238313188,0.002,64418.0,64412.0,0.2886]
["bitfinex","BTCUSD",1721238313454,0.002,64418.0,64412.0,0.0663]
["bitfinex","BTCUSD",1721238313629,0.15,64430.0,64412.0,0.0663]
["bitfinex","BTCUSD",1721238313630,0.31046,64421.0,64413.0,0.15438174]
["bitfinex","BTCUSD",1721238313845,0.310451,64423.0,64413.0,0.15438174]
["bitfinex","BTCUSD",1721238314139,0.155229,64421.0,64419.0,0.0663]
["bitfinex","BTCUSD",1721238314315,0.310453,64422.0,64419.0,0.0663]
["bitfinex","BTCUSD",1721238314520,0.155231,64420.0,64419.0,0.0663]
["bitfinex","BTCUSD",1721238314701,0.465693,64420.0,64419.0,0.0663]
["bitfinex","BTCUSD",1721238314907,0.465693,64420.0,64413.0,0.15438174]
["bitfinex","BTCUSD",1721238314908,0.465731,64415.0,64414.0,0.0663]
["bitfinex","BTCUSD",1721238315108,0.465731,64415.0,64396.0,0.2]
["bitfinex","BTCUSD",1721238315109,0.310486,64415.0,64409.0,0.1475]
["bitfinex","BTCUSD",1721238315308,0.155256,64410.0,64409.0,0.1475]
["bitfinex","BTCUSD",1721238316101,0.465766,64410.0,64409.0,0.1475]
["bitfinex","BTCUSD",1721238316516,0.155256,64410.0,64409.0,0.1475]
["bitfinex","BTCUSD",1721238317106,0.156256,64410.0,64409.0,0.1485]
["bitfinex","BTCUSD",1721238317313,0.001,64410.0,64409.0,1.07916874]
["bitfinex","BTCUSD",1721238317462,0.001,64410.0,64409.0,1.30146874]
["bitfinex","BTCUSD",1721238317866,0.001,64410.0,64409.0,0.99095374]
["bitfinex","BTCUSD",1721238318052,0.001,64410.0,64409.0,0.76865374]
["bitfinex","BTCUSD",1721238318053,0.002,64410.0,64409.0,0.76865374]
["bitfinex","BTCUSD",1721238318450,0.002,64410.0,64409.0,1.07916874]
["bitfinex","BTCUSD",1721238319595,0.002,64410.0,64409.0,0.1485]
["bitfinex","BTCUSD",1721238320031,0.157255,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1721238320252,0.467765,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1721238321482,1.279685,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1721238321703,1.279685,64410.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721238321704,0.05,64404.0,64394.0,0.011968]
["bitfinex","BTCUSD",1721238321911,0.78496653,64410.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721238321912,0.465874,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721238322113,0.776457,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721238322284,1.08675393,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721238322498,1.29892483,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721238322646,1.32192483,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721238323427,1.27192483,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721238323627,1.09454309,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721238323843,0.78396009,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721238324792,0.78696009,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721238325431,0.79096009,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721238326411,0.01478916,64395.0,64360.0,0.48784314]
["bitfinex","BTCUSD",1721238326620,0.002794,64388.0,64383.0,0.465958]
["bitfinex","BTCUSD",1721238326788,0.002794,64388.0,64384.0,0.155317]
["bitfinex","BTCUSD",1721238327009,0.00772376,64387.0,64378.0,0.0784]
["bitfinex","BTCUSD",1721238327214,0.155321,64383.0,64378.0,0.0784]
["bitfinex","BTCUSD",1721238327348,0.00772376,64387.0,64378.0,0.0784]
["bitfinex","BTCUSD",1721238327560,0.155327,64380.0,64378.0,0.0784]
["bitfinex","BTCUSD",1721238327763,0.310636,64384.0,64378.0,0.0784]
["bitfinex","BTCUSD",1721238327946,0.00762885,64380.0,64378.0,0.233732]
["bitfinex","BTCUSD",1721238328160,0.310626,64386.0,64379.0,0.310658]
["bitfinex","BTCUSD",1721238328390,0.00762807,64379.0,64378.0,0.0784]
["bitfinex","BTCUSD",1721238328588,0.310636,64384.0,64378.0,0.233732]
["bitfinex","BTCUSD",1721238328827,0.00762807,64379.0,64378.0,0.855062]
["bitfinex","BTCUSD",1721238329006,0.001,64380.0,64378.0,0.389065]
["bitfinex","BTCUSD",1721238329207,0.001,64380.0,64379.0,0.15533]
["bitfinex","BTCUSD",1721238329412,0.001,64380.0,64379.0,0.46599]
["bitfinex","BTCUSD",1721238329813,0.001,64380.0,64379.0,0.77665]
["bitfinex","BTCUSD",1721238330013,0.001,64380.0,64379.0,0.46599]
["bitfinex","BTCUSD",1721238330210,0.002,64380.0,64379.0,0.46599]
["bitfinex","BTCUSD",1721238330416,0.002,64380.0,64379.0,0.77665]
["bitfinex","BTCUSD",1721238330705,0.001,64380.0,64379.0,0.0642]
["bitfinex","BTCUSD",1721238330936,0.001,64380.0,64379.0,0.21953]
["bitfinex","BTCUSD",1721238331358,0.002,64380.0,64379.0,0.21953]
["bitfinex","BTCUSD",1721238331563,0.002,64380.0,64379.0,0.53019]
["bitfinex","BTCUSD",1721238333268,0.002,64380.0,64379.0,0.65918015]
["bitfinex","BTCUSD",1721238333703,0.002,64380.0,64379.0,0.96984015]
["bitfinex","BTCUSD",1721238333899,0.002,64380.0,64379.0,1.43488189]
["bitfinex","BTCUSD",1721238334099,0.002,64380.0,64379.0,1.73538189]
["bitfinex","BTCUSD",1721238334273,0.002,64380.0,64379.0,2.04604189]
["bitfinex","BTCUSD",1721238334698,0.002,64380.0,64379.0,1.91705174]
["bitfinex","BTCUSD",1721238334898,0.002,64380.0,64379.0,1.73536526]
["bitfinex","BTCUSD",1721238335539,0.002794,64394.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721238335748,0.001,64380.0,64379.0,0.51908174]
["bitfinex","BTCUSD",1721238335891,0.00820597,64380.0,64379.0,0.89174914]
["bitfinex","BTCUSD",1721238336098,0.001,64380.0,64379.0,1.20240914]
["bitfinex","BTCUSD",1721238336300,0.001,64380.0,64379.0,1.42470914]
["bitfinex","BTCUSD",1721238336504,0.002,64380.0,64379.0,1.73536914]
["bitfinex","BTCUSD",1721238336952,0.001,64380.0,64379.0,1.73536914]
["bitfinex","BTCUSD",1721238337172,0.002794,64395.0,64390.0,0.310603]
["bitfinex","BTCUSD",1721238337499,0.002794,64395.0,64393.0,0.155295]
["bitfinex","BTCUSD",1721238337619,0.002794,64395.0,64391.0,0.5807774]
["bitfinex","BTCUSD",1721238337620,0.002794,64398.0,64391.0,0.1412]
["bitfinex","BTCUSD",1721238337821,0.002794,64399.0,64392.0,0.43956648]
["bitfinex","BTCUSD",1721238338023,0.002794,64399.0,64396.0,0.155287]
["bitfinex","BTCUSD",1721238338266,0.155277,64401.0,64396.0,0.155287]
["bitfinex","BTCUSD",1721238338581,0.002794,64400.0,64396.0,0.155287]
["bitfinex","BTCUSD",1721238339547,0.002794,64400.0,64390.0,0.061]
["bitfinex","BTCUSD",1721238339548,0.155301,64391.0,64390.0,0.061]
["bitfinex","BTCUSD",1721238339757,0.155301,64391.0,64390.0,0.12896799]
["bitfinex","BTCUSD",1721238340168,0.465903,64391.0,64390.0,0.12896799]
["bitfinex","BTCUSD",1721238340561,1.279207,64391.0,64390.0,0.12896799]
["bitfinex","BTCUSD",1721238340742,0.15533,64379.0,64378.0,0.09434386]
["bitfinex","BTCUSD",1721238340892,0.002794,64390.0,64378.0,0.12898573]
["bitfinex","BTCUSD",1721238341093,0.155324,64382.0,64379.0,0.12898573]
["bitfinex","BTCUSD",1721238341443,0.155324,64382.0,64380.0,0.12898573]
["bitfinex","BTCUSD",1721238341641,0.31065,64381.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721238341802,0.15533,64379.0,64377.0,0.12899964]
["bitfinex","BTCUSD",1721238342000,0.15533,64379.0,64378.0,0.12899964]
["bitfinex","BTCUSD",1721238343651,0.15633,64379.0,64378.0,0.14199964]
["bitfinex","BTCUSD",1721238344442,0.15633,64379.0,64378.0,0.14799733]
["bitfinex","BTCUSD",1721238344443,0.15733,64379.0,64378.0,0.14799733]
["bitfinex","BTCUSD",1721238345011,0.46799,64379.0,64378.0,0.14799733]
["bitfinex","BTCUSD",1721238345216,0.15733,64379.0,64378.0,0.14799733]
["bitfinex","BTCUSD",1721238345420,0.002,64379.0,64378.0,0.14799733]
["bitfinex","BTCUSD",1721238345648,0.002,64379.0,64378.0,0.30332933]
["bitfinex","BTCUSD",1721238345842,0.002,64379.0,64378.0,0.14799733]
["bitfinex","BTCUSD",1721238346047,0.002,64379.0,64378.0,0.30332933]
["bitfinex","BTCUSD",1721238346264,0.0091322,64379.0,64378.0,0.30332933]
["bitfinex","BTCUSD",1721238346480,0.002,64379.0,64378.0,0.30332933]
["bitfinex","BTCUSD",1721238346695,0.002,64379.0,64378.0,0.14799733]
["bitfinex","BTCUSD",1721238346696,0.0091322,64379.0,64378.0,0.14799733]
["bitfinex","BTCUSD",1721238346849,0.002,64379.0,64378.0,0.14799733]
["bitfinex","BTCUSD",1721238347051,0.0091322,64379.0,64378.0,0.14799733]
["bitfinex","BTCUSD",1721238347253,0.002,64379.0,64378.0,0.14799733]
["bitfinex","BTCUSD",1721238347462,0.0091322,64379.0,64378.0,1.22224107]
["bitfinex","BTCUSD",1721238347664,0.002,64379.0,64378.0,1.22224107]
["bitfinex","BTCUSD",1721238350329,0.002,64379.0,64378.0,1.53290607]
["bitfinex","BTCUSD",1721238350899,0.002,64379.0,64378.0,1.53289701]
["bitfinex","BTCUSD",1721238351732,0.002,64379.0,64378.0,1.94867196]
["bitfinex","BTCUSD",1721238352553,0.002,64379.0,64378.0,1.96732763]
["bitfinex","BTCUSD",1721238353386,0.002,64379.0,64378.0,1.75519701]
["bitfinex","BTCUSD",1721238354013,0.002,64379.0,64378.0,2.06586201]
["bitfinex","BTCUSD",1721238354215,0.002,64379.0,64378.0,2.25933396]
["bitfinex","BTCUSD",1721238354376,0.002,64379.0,64378.0,2.27798892]
["bitfinex","BTCUSD",1721238354582,0.002,64379.0,64378.0,2.25933396]
["bitfinex","BTCUSD",1721238356139,0.002,64379.0,64378.0,2.26025796]
["bitfinex","BTCUSD",1721238356541,0.002,64379.0,64378.0,2.27891058]
["bitfinex","BTCUSD",1721238357347,0.002,64379.0,64378.0,1.62713274]
["bitfinex","BTCUSD",1721238357588,0.002,64379.0,64378.0,1.75610859]
["bitfinex","BTCUSD",1721238357801,0.002,64379.0,64378.0,0.61489685]
["bitfinex","BTCUSD",1721238357972,0.00193125,64379.0,64378.0,0.485921]
["bitfinex","BTCUSD",1721238358301,0.00193125,64379.0,64378.0,0.61490044]
["bitfinex","BTCUSD",1721238358808,0.00193125,64379.0,64378.0,0.14890344]
["bitfinex","BTCUSD",1721238359032,0.00838265,64379.0,64378.0,0.14890534]
["bitfinex","BTCUSD",1721238360498,0.00838265,64379.0,64378.0,0.30423734]
["bitfinex","BTCUSD",1721238360698,0.00838265,64379.0,64378.0,0.3042377]
["bitfinex","BTCUSD",1721238360930,0.00193125,64379.0,64378.0,0.3042377]
["bitfinex","BTCUSD",1721238361130,0.00838265,64379.0,64378.0,0.3042377]
["bitfinex","BTCUSD",1721238361330,0.00193125,64379.0,64378.0,0.3042377]
["bitfinex","BTCUSD",1721238361565,0.00838265,64379.0,64378.0,0.3042377]
["bitfinex","BTCUSD",1721238361700,0.00193125,64379.0,64378.0,0.3042377]
["bitfinex","BTCUSD",1721238361910,0.00838265,64379.0,64378.0,0.1489057]
["bitfinex","BTCUSD",1721238362749,0.00838265,64379.0,64378.0,0.3042377]
["bitfinex","BTCUSD",1721238362951,0.00193125,64379.0,64378.0,0.3042377]
["bitfinex","BTCUSD",1721238364247,0.00193125,64379.0,64378.0,0.1489057]
["bitfinex","BTCUSD",1721238365071,0.15726125,64379.0,64378.0,0.1489057]
["bitfinex","BTCUSD",1721238365273,0.77858125,64379.0,64378.0,0.1489057]
["bitfinex","BTCUSD",1721238365493,0.78503557,64379.0,64378.0,0.1489057]
["bitfinex","BTCUSD",1721238367300,0.78503557,64379.0,64378.0,0.14892313]
["bitfinex","BTCUSD",1721238367519,1.09569557,64379.0,64378.0,0.14892313]
["bitfinex","BTCUSD",1721238368257,0.78503557,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238368431,0.47437557,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238368869,0.78503557,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238371552,0.80933768,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238372582,0.18801768,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238373395,0.49867768,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238374613,0.545204,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238375227,0.49867768,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238375392,0.545204,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238377232,0.54521473,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238377446,0.49867768,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238377866,0.80933768,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238378068,1.11999768,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238378271,1.48740253,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238378469,1.42725521,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238378664,1.52038869,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238378872,1.42725521,64379.0,64378.0,0.019924]
["bitfinex","BTCUSD",1721238379909,1.47632396,64379.0,64378.0,0.006924]
["bitfinex","BTCUSD",1721238380079,1.42632396,64379.0,64378.0,0.006924]
["bitfinex","BTCUSD",1721238380435,1.78698396,64379.0,64378.0,0.006924]
["bitfinex","BTCUSD",1721238380649,1.90716441,64379.0,64378.0,0.006924]
["bitfinex","BTCUSD",1721238380848,2.25050051,64379.0,64378.0,0.006924]
["bitfinex","BTCUSD",1721238381424,2.25050051,64379.0,64378.0,0.000924]
["bitfinex","BTCUSD",1721238381425,2.24950051,64379.0,64378.0,0.000924]
["bitfinex","BTCUSD",1721238381826,2.26150051,64379.0,64378.0,0.000924]
["bitfinex","BTCUSD",1721238382028,1.95084051,64379.0,64378.0,0.000924]
["bitfinex","BTCUSD",1721238382752,1.93884051,64379.0,64378.0,0.000924]
["bitfinex","BTCUSD",1721238382954,1.88598427,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238383096,2.09342046,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238383499,2.08000823,64379.0,64378.0,0.000924]
["bitfinex","BTCUSD",1721238383702,1.93657124,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238384136,1.92257124,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238384565,2.07692081,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238384941,2.38758081,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238385584,2.07692081,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238385789,2.09092081,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238387288,2.08124551,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238387487,2.40158067,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238387698,2.62388067,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238388111,1.8865711,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238388322,1.87689594,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238388523,1.9365712,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238389117,1.8865712,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238389392,1.9374112,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238389603,2.09176077,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238390289,2.08208551,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238390484,2.09176079,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238391453,2.40242079,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238392050,2.09176079,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238392255,1.93741122,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238393710,1.93741339,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238395989,1.88741268,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238396358,0.84551094,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238396562,1.00605903,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238396787,1.15922245,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238397206,1.15922217,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238397407,1.13554571,64379.0,64378.0,0.000924]
["bitfinex","BTCUSD",1721238397640,0.82056219,64379.0,64378.0,0.000924]
["bitfinex","BTCUSD",1721238397810,0.93456219,64379.0,64378.0,0.064124]
["bitfinex","BTCUSD",1721238398311,0.93456219,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238398525,0.94656202,64379.0,64378.0,0.002924]
["bitfinex","BTCUSD",1721238398879,1.25722202,64379.0,64378.0,0.002924]
["bitfinex","BTCUSD",1721238399509,1.24322202,64379.0,64378.0,0.001924]
["bitfinex","BTCUSD",1721238399852,1.24322202,64379.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721238399853,0.776672,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721238400053,0.8201457,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721238400500,0.81046939,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721238400702,0.82014559,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721238401021,0.83014559,64377.0,64376.0,0.010174]
["bitfinex","BTCUSD",1721238401221,0.84114559,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238402800,1.15181459,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238403014,1.61686533,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238403742,1.60718913,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238404014,1.6168579,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238405361,1.89670747,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238405562,1.99670747,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238406646,2.01970747,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238407333,2.01970635,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238407557,1.8845387,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238407715,1.71685716,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238408136,1.25180642,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238408743,1.2518051,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238410506,1.24213839,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238410644,1.25180567,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238415609,1.24213839,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238415816,1.25180428,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238416205,1.25180426,64377.0,64376.0,0.011174]
["bitfinex","BTCUSD",1721238416352,1.25180426,64377.0,64376.0,0.031174]
["bitfinex","BTCUSD",1721238416970,0.94113526,64377.0,64376.0,0.031174]
["bitfinex","BTCUSD",1721238417196,0.94113486,64377.0,64376.0,0.031174]
["bitfinex","BTCUSD",1721238417889,0.94113486,64377.0,64376.0,0.091774]
["bitfinex","BTCUSD",1721238418470,0.93146939,64377.0,64376.0,0.091774]
["bitfinex","BTCUSD",1721238418668,0.94113494,64377.0,64376.0,0.091774]
["bitfinex","BTCUSD",1721238418931,0.63046594,64377.0,64376.0,0.091774]
["bitfinex","BTCUSD",1721238419068,0.63046594,64377.0,64376.0,0.167174]
["bitfinex","BTCUSD",1721238421619,0.94114409,64377.0,64376.0,0.167174]
["bitfinex","BTCUSD",1721238421858,0.53047509,64377.0,64376.0,0.167174]
["bitfinex","BTCUSD",1721238422797,0.53047509,64377.0,64376.0,0.613185]
["bitfinex","BTCUSD",1721238422798,0.04447209,64377.0,64376.0,0.613185]
["bitfinex","BTCUSD",1721238423002,0.19980609,64377.0,64376.0,0.147174]
["bitfinex","BTCUSD",1721238423201,0.30661613,64377.0,64376.0,0.147174]
["bitfinex","BTCUSD",1721238423465,0.27902339,64377.0,64376.0,0.147174]
["bitfinex","BTCUSD",1721238423585,0.58969239,64377.0,64376.0,0.147174]
["bitfinex","BTCUSD",1721238424068,0.57869239,64377.0,64376.0,0.146174]
["bitfinex","BTCUSD",1721238424276,0.55535555,64377.0,64376.0,0.146174]
["bitfinex","BTCUSD",1721238424483,0.47949828,64377.0,64376.0,0.145174]
["bitfinex","BTCUSD",1721238424694,0.54935384,64377.0,64376.0,0.145174]
["bitfinex","BTCUSD",1721238424882,0.55235384,64377.0,64376.0,0.145174]
["bitfinex","BTCUSD",1721238425094,0.55234895,64377.0,64376.0,0.145174]
["bitfinex","BTCUSD",1721238425602,0.01649528,64377.0,64376.0,0.145174]
["bitfinex","BTCUSD",1721238425793,0.01649528,64377.0,64376.0,0.300511]
["bitfinex","BTCUSD",1721238426022,0.0630541,64377.0,64376.0,0.300511]
["bitfinex","BTCUSD",1721238426150,0.01649528,64377.0,64376.0,0.921859]
["bitfinex","BTCUSD",1721238426348,0.01649528,64377.0,64376.0,1.07624074]
["bitfinex","BTCUSD",1721238426559,0.01649528,64377.0,64376.0,1.38691474]
["bitfinex","BTCUSD",1721238426765,0.007,64377.0,64376.0,1.51590892]
["bitfinex","BTCUSD",1721238427649,0.007,64377.0,64376.0,1.38691474]
["bitfinex","BTCUSD",1721238427851,0.007,64377.0,64376.0,1.82657902]
["bitfinex","BTCUSD",1721238428271,0.003,64377.0,64376.0,1.69758874]
["bitfinex","BTCUSD",1721238428693,0.00084,64378.0,64377.0,1.234841]
["bitfinex","BTCUSD",1721238428901,0.00084,64378.0,64377.0,1.38922274]
["bitfinex","BTCUSD",1721238429570,0.00084,64378.0,64377.0,1.69989174]
["bitfinex","BTCUSD",1721238429713,0.00084,64378.0,64377.0,1.82887954]
["bitfinex","BTCUSD",1721238430694,0.00084,64378.0,64377.0,1.82887102]
["bitfinex","BTCUSD",1721238431428,0.00084,64379.0,64378.0,1.397992]
["bitfinex","BTCUSD",1721238431591,0.00084,64379.0,64378.0,2.17162781]
["bitfinex","BTCUSD",1721238431795,0.46584271,64398.0,64397.0,0.917232]
["bitfinex","BTCUSD",1721238432009,0.46584271,64398.0,64397.0,1.60448674]
["bitfinex","BTCUSD",1721238432010,0.47386317,64398.0,64397.0,1.60448674]
["bitfinex","BTCUSD",1721238432272,0.01081446,64398.0,64397.0,1.60448674]
["bitfinex","BTCUSD",1721238432421,0.00084,64401.0,64400.0,0.776397]
["bitfinex","BTCUSD",1721238432600,0.00084,64401.0,64400.0,1.38213774]
["bitfinex","BTCUSD",1721238432806,0.00084,64401.0,64400.0,1.07157874]
["bitfinex","BTCUSD",1721238434409,0.00184,64401.0,64400.0,1.07157874]
["bitfinex","BTCUSD",1721238434999,0.00584,64401.0,64400.0,1.07157874]
["bitfinex","BTCUSD",1721238437231,0.00584,64401.0,64400.0,1.38213774]
["bitfinex","BTCUSD",1721238440216,0.00584,64401.0,64400.0,1.07157874]
["bitfinex","BTCUSD",1721238440634,0.00584,64401.0,64400.0,1.38213774]
["bitfinex","BTCUSD",1721238445423,0.00184,64401.0,64400.0,1.38213774]
["bitfinex","BTCUSD",1721238445785,0.00284,64401.0,64400.0,1.38913774]
["bitfinex","BTCUSD",1721238446607,0.00084,64401.0,64400.0,1.38213774]
["bitfinex","BTCUSD",1721238446972,0.00084,64401.0,64400.0,1.38713774]
["bitfinex","BTCUSD",1721238447322,0.00084,64401.0,64400.0,1.38213774]
["bitfinex","BTCUSD",1721238447526,0.00084,64401.0,64400.0,1.39613774]
["bitfinex","BTCUSD",1721238450129,0.00284,64401.0,64400.0,1.41013774]
["bitfinex","BTCUSD",1721238450334,0.00284,64401.0,64400.0,1.53907477]
["bitfinex","BTCUSD",1721238451138,0.002794,64414.0,64400.0,0.45211877]
["bitfinex","BTCUSD",1721238451320,0.002794,64438.0,64415.0,0.076]
["bitfinex","BTCUSD",1721238451526,0.002794,64439.0,64438.0,0.465562]
["bitfinex","BTCUSD",1721238451746,0.002794,64439.0,64436.0,0.2223]
["bitfinex","BTCUSD",1721238451747,0.00836,64444.0,64442.0,0.465534]
["bitfinex","BTCUSD",1721238451984,0.00836,64444.0,64442.0,1.06319]
["bitfinex","BTCUSD",1721238452219,0.00836,64444.0,64442.0,0.377478]
["bitfinex","BTCUSD",1721238452419,0.00836,64444.0,64442.0,0.9710725]
["bitfinex","BTCUSD",1721238452624,0.00836,64444.0,64442.0,0.93027174]
["bitfinex","BTCUSD",1721238452961,0.00836,64444.0,64431.0,0.065]
["bitfinex","BTCUSD",1721238453178,0.07717479,64440.0,64432.0,0.46478274]
["bitfinex","BTCUSD",1721238453393,0.07717479,64440.0,64434.0,0.46559]
["bitfinex","BTCUSD",1721238453579,0.155191,64437.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721238453743,0.07717479,64440.0,64433.0,0.310398]
["bitfinex","BTCUSD",1721238453744,0.23235879,64440.0,64433.0,0.310398]
["bitfinex","BTCUSD",1721238454106,0.15798,64439.0,64433.0,0.155198]
["bitfinex","BTCUSD",1721238454357,0.15798,64439.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721238454358,0.310373,64439.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721238454692,0.310373,64439.0,64432.0,0.156202]
["bitfinex","BTCUSD",1721238454693,0.155191,64437.0,64432.0,0.156202]
["bitfinex","BTCUSD",1721238455083,0.155191,64437.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721238455288,0.155192,64436.0,64432.0,0.157202]
["bitfinex","BTCUSD",1721238455521,0.465592,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1721238455647,0.606792,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1721238455851,0.917187,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1721238456056,1.23683976,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1721238456683,0.92644476,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1721238457015,0.92644476,64434.0,64424.0,0.15522]
["bitfinex","BTCUSD",1721238457016,0.155209,64430.0,64424.0,0.15522]
["bitfinex","BTCUSD",1721238457364,0.00941869,64429.0,64424.0,0.15522]
["bitfinex","BTCUSD",1721238457636,0.00941869,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1721238457950,0.1552,64433.0,64428.0,0.155212]
["bitfinex","BTCUSD",1721238458163,0.1552,64433.0,64426.0,0.310433]
["bitfinex","BTCUSD",1721238458164,0.00941869,64429.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721238458361,0.155207,64430.0,64426.0,0.30959774]
["bitfinex","BTCUSD",1721238458568,0.00941805,64428.0,64426.0,0.30959774]
["bitfinex","BTCUSD",1721238458765,0.310391,64435.0,64426.0,0.30959674]
["bitfinex","BTCUSD",1721238459119,0.155204,64432.0,64426.0,0.30959674]
["bitfinex","BTCUSD",1721238459320,0.16475755,64431.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721238461006,0.00955355,64431.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721238461414,0.155203,64432.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721238461785,0.00955292,64431.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721238463020,0.16475692,64431.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721238464060,0.310424,64428.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238464262,0.310424,64428.0,64415.0,0.310483]
["bitfinex","BTCUSD",1721238464263,0.31998355,64427.0,64421.0,0.12890261]
["bitfinex","BTCUSD",1721238464464,0.002794,64426.0,64422.0,0.12890261]
["bitfinex","BTCUSD",1721238464665,0.155224,64423.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238464874,0.00955064,64422.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238465113,0.00955064,64422.0,64421.0,0.12890462]
["bitfinex","BTCUSD",1721238465518,0.00955064,64422.0,64421.0,0.13290462]
["bitfinex","BTCUSD",1721238465693,0.00955064,64422.0,64421.0,0.28813262]
["bitfinex","BTCUSD",1721238466073,0.0095463,64422.0,64421.0,0.28813262]
["bitfinex","BTCUSD",1721238466459,0.155219,64425.0,64421.0,0.28813262]
["bitfinex","BTCUSD",1721238466730,0.155219,64425.0,64421.0,0.158228]
["bitfinex","BTCUSD",1721238466930,0.00954573,64424.0,64422.0,0.12890455]
["bitfinex","BTCUSD",1721238467161,0.00954573,64424.0,64423.0,0.12890455]
["bitfinex","BTCUSD",1721238467990,0.00954573,64424.0,64423.0,0.12890452]
["bitfinex","BTCUSD",1721238467991,0.16476673,64424.0,64423.0,0.12890452]
["bitfinex","BTCUSD",1721238469199,0.16476673,64424.0,64423.0,0.13290452]
["bitfinex","BTCUSD",1721238469601,0.00954573,64424.0,64423.0,0.13290452]
["bitfinex","BTCUSD",1721238470170,0.00954573,64424.0,64423.0,0.44335252]
["bitfinex","BTCUSD",1721238470372,0.00954573,64424.0,64423.0,1.06640626]
["bitfinex","BTCUSD",1721238470501,0.002794,64433.0,64427.0,0.155212]
["bitfinex","BTCUSD",1721238470701,0.155205,64431.0,64427.0,0.155212]
["bitfinex","BTCUSD",1721238470927,0.00948399,64430.0,64427.0,0.155212]
["bitfinex","BTCUSD",1721238472007,0.00948399,64430.0,64423.0,0.30168174]
["bitfinex","BTCUSD",1721238472157,0.155221,64424.0,64423.0,0.007]
["bitfinex","BTCUSD",1721238472359,0.465664,64424.0,64423.0,0.13590418]
["bitfinex","BTCUSD",1721238472558,0.47516402,64424.0,64423.0,0.13590418]
["bitfinex","BTCUSD",1721238472777,0.16472102,64424.0,64423.0,0.13590418]
["bitfinex","BTCUSD",1721238472947,0.16472102,64424.0,64423.0,0.12890418]
["bitfinex","BTCUSD",1721238473666,0.47516402,64424.0,64423.0,0.12890418]
["bitfinex","BTCUSD",1721238474285,0.47516402,64424.0,64423.0,0.12890417]
["bitfinex","BTCUSD",1721238474826,0.16472102,64424.0,64423.0,0.12890417]
["bitfinex","BTCUSD",1721238475245,0.00950002,64424.0,64423.0,0.18980417]
["bitfinex","BTCUSD",1721238475429,0.00950002,64424.0,64423.0,0.80985791]
["bitfinex","BTCUSD",1721238475738,0.310398,64434.0,64427.0,0.155212]
["bitfinex","BTCUSD",1721238475739,0.002794,64429.0,64427.0,0.155212]
["bitfinex","BTCUSD",1721238475940,0.002794,64431.0,64428.0,0.12890417]
["bitfinex","BTCUSD",1721238476147,0.155197,64434.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238476347,0.002794,64433.0,64432.0,0.215702]
["bitfinex","BTCUSD",1721238476521,0.4662,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1721238477816,0.4662,64436.0,64433.0,0.155199]
["bitfinex","BTCUSD",1721238478011,0.4662,64436.0,64435.0,0.001]
["bitfinex","BTCUSD",1721238478214,0.4662,64436.0,64435.0,0.156195]
["bitfinex","BTCUSD",1721238479397,0.4662,64436.0,64435.0,0.93135674]
["bitfinex","BTCUSD",1721238479609,0.4662,64436.0,64435.0,1.06024619]
["bitfinex","BTCUSD",1721238480026,0.4662,64436.0,64435.0,1.19504619]
["bitfinex","BTCUSD",1721238480227,0.00083,64440.0,64439.0,0.775927]
["bitfinex","BTCUSD",1721238480454,0.00083,64440.0,64439.0,1.05918391]
["bitfinex","BTCUSD",1721238480657,0.00083,64440.0,64439.0,1.36955491]
["bitfinex","BTCUSD",1721238480867,0.00083,64440.0,64439.0,1.30067974]
["bitfinex","BTCUSD",1721238481081,0.00083,64440.0,64439.0,1.50534177]
["bitfinex","BTCUSD",1721238481904,0.00083,64440.0,64439.0,1.51234177]
["bitfinex","BTCUSD",1721238482314,0.00083,64440.0,64439.0,1.82271277]
["bitfinex","BTCUSD",1721238482566,0.00083,64440.0,64439.0,2.02798179]
["bitfinex","BTCUSD",1721238482752,0.00083,64440.0,64439.0,1.70585074]
["bitfinex","BTCUSD",1721238482945,0.00083,64440.0,64439.0,2.01195939]
["bitfinex","BTCUSD",1721238483147,0.00083,64440.0,64439.0,2.02295939]
["bitfinex","BTCUSD",1721238483501,0.00083,64440.0,64439.0,2.03395939]
["bitfinex","BTCUSD",1721238483916,0.00083,64440.0,64439.0,2.02295939]
["bitfinex","BTCUSD",1721238484118,0.00083,64440.0,64439.0,2.04595939]
["bitfinex","BTCUSD",1721238484317,0.00083,64440.0,64439.0,2.03695939]
["bitfinex","BTCUSD",1721238484683,0.00083,64440.0,64439.0,2.34733039]
["bitfinex","BTCUSD",1721238484874,0.00083,64440.0,64439.0,2.21915751]
["bitfinex","BTCUSD",1721238485017,0.00083,64440.0,64439.0,2.17395939]
["bitfinex","BTCUSD",1721238485709,0.00083,64440.0,64439.0,1.85185074]
["bitfinex","BTCUSD",1721238485903,0.00083,64440.0,64439.0,2.17394599]
["bitfinex","BTCUSD",1721238486851,0.00083,64440.0,64439.0,2.19255431]
["bitfinex","BTCUSD",1721238487250,0.00083,64440.0,64439.0,1.98068884]
["bitfinex","BTCUSD",1721238487533,0.00083,64440.0,64439.0,2.19255489]
["bitfinex","BTCUSD",1721238488294,0.00419,64443.0,64442.0,1.596602]
["bitfinex","BTCUSD",1721238488451,0.00419,64443.0,64442.0,1.97982184]
["bitfinex","BTCUSD",1721238488652,0.00419,64443.0,64442.0,2.04082184]
["bitfinex","BTCUSD",1721238488899,0.00419,64443.0,64442.0,2.12052222]
["bitfinex","BTCUSD",1721238489502,0.00419,64443.0,64442.0,2.2633607]
["bitfinex","BTCUSD",1721238489652,0.00419,64443.0,64442.0,2.14852222]
["bitfinex","BTCUSD",1721238490712,0.0035493,64443.0,64442.0,2.14852222]
["bitfinex","BTCUSD",1721238492913,0.0035493,64443.0,64442.0,1.94852222]
["bitfinex","BTCUSD",1721238493109,0.0035493,64443.0,64442.0,2.14852222]
["bitfinex","BTCUSD",1721238493973,0.0035493,64443.0,64442.0,1.53816622]
["bitfinex","BTCUSD",1721238494159,0.0035493,64443.0,64442.0,1.22781022]
["bitfinex","BTCUSD",1721238495007,0.0035493,64443.0,64442.0,1.09897174]
["bitfinex","BTCUSD",1721238495208,0.0035493,64443.0,64442.0,1.22781367]
["bitfinex","BTCUSD",1721238495988,0.0035493,64443.0,64442.0,1.08711367]
["bitfinex","BTCUSD",1721238496212,0.0035493,64443.0,64442.0,0.46640167]
["bitfinex","BTCUSD",1721238496461,0.0035493,64443.0,64442.0,0.77675767]
["bitfinex","BTCUSD",1721238496796,0.01180333,64443.0,64442.0,0.77675767]
["bitfinex","BTCUSD",1721238496998,0.01180333,64443.0,64442.0,0.76275767]
["bitfinex","BTCUSD",1721238497332,0.0035493,64443.0,64442.0,0.76675767]
["bitfinex","BTCUSD",1721238497543,0.0035493,64443.0,64442.0,0.75275767]
["bitfinex","BTCUSD",1721238497772,0.0035493,64443.0,64442.0,0.74875767]
["bitfinex","BTCUSD",1721238497952,0.0035493,64443.0,64442.0,0.75675767]
["bitfinex","BTCUSD",1721238498159,0.01180076,64443.0,64442.0,0.75676718]
["bitfinex","BTCUSD",1721238498358,0.01180076,64443.0,64442.0,1.06712318]
["bitfinex","BTCUSD",1721238498609,0.0035493,64443.0,64442.0,0.93827174]
["bitfinex","BTCUSD",1721238498812,0.0035493,64443.0,64442.0,1.06712318]
["bitfinex","BTCUSD",1721238499885,0.0035493,64443.0,64442.0,1.07412318]
["bitfinex","BTCUSD",1721238501035,0.0035493,64443.0,64442.0,1.38447918]
["bitfinex","BTCUSD",1721238503859,0.0035493,64443.0,64442.0,1.39283918]
["bitfinex","BTCUSD",1721238504526,0.0035493,64443.0,64442.0,1.39283916]
["bitfinex","BTCUSD",1721238505065,0.0035493,64443.0,64442.0,1.08248316]
["bitfinex","BTCUSD",1721238505503,0.0035493,64443.0,64442.0,0.77212716]
["bitfinex","BTCUSD",1721238506057,0.01173681,64443.0,64442.0,0.77212716]
["bitfinex","BTCUSD",1721238506256,0.01173681,64443.0,64442.0,0.76376716]
["bitfinex","BTCUSD",1721238507854,0.01173681,64443.0,64442.0,0.63491574]
["bitfinex","BTCUSD",1721238508077,0.01173681,64443.0,64442.0,0.76376715]
["bitfinex","BTCUSD",1721238508779,0.0035493,64443.0,64442.0,0.76376715]
["bitfinex","BTCUSD",1721238509411,0.0035493,64443.0,64442.0,0.76376716]
["bitfinex","BTCUSD",1721238511239,0.0035493,64443.0,64442.0,1.52737916]
["bitfinex","BTCUSD",1721238511679,0.0035493,64443.0,64442.0,2.0496312]
["bitfinex","BTCUSD",1721238512320,0.0035493,64443.0,64442.0,2.03100247]
["bitfinex","BTCUSD",1721238512763,0.0035493,64443.0,64442.0,2.23100247]
["bitfinex","BTCUSD",1721238512962,0.0035493,64443.0,64442.0,2.25400247]
["bitfinex","BTCUSD",1721238513829,0.0035493,64443.0,64442.0,2.06072579]
["bitfinex","BTCUSD",1721238514140,0.0035493,64443.0,64442.0,2.25398887]
["bitfinex","BTCUSD",1721238514675,0.0035493,64443.0,64442.0,2.30398887]
["bitfinex","BTCUSD",1721238514876,0.0035493,64443.0,64442.0,2.25398887]
["bitfinex","BTCUSD",1721238516503,0.0035493,64443.0,64442.0,1.92063287]
["bitfinex","BTCUSD",1721238516706,0.0035493,64443.0,64442.0,1.93926212]
["bitfinex","BTCUSD",1721238516919,0.0035493,64443.0,64442.0,1.59852774]
["bitfinex","BTCUSD",1721238517118,0.0035493,64443.0,64442.0,1.93926926]
["bitfinex","BTCUSD",1721238517316,0.0035493,64443.0,64442.0,1.59852774]
["bitfinex","BTCUSD",1721238517519,0.0035493,64443.0,64442.0,1.93926925]
["bitfinex","BTCUSD",1721238518218,0.0035493,64443.0,64442.0,1.94018225]
["bitfinex","BTCUSD",1721238519366,0.0035493,64443.0,64442.0,1.96318225]
["bitfinex","BTCUSD",1721238519540,0.0035493,64443.0,64442.0,1.94455237]
["bitfinex","BTCUSD",1721238519741,0.0035493,64443.0,64442.0,2.25490837]
["bitfinex","BTCUSD",1721238520087,0.0035493,64443.0,64442.0,2.06163879]
["bitfinex","BTCUSD",1721238520331,0.0035493,64443.0,64442.0,2.25490186]
["bitfinex","BTCUSD",1721238521249,0.0035493,64443.0,64442.0,2.25221644]
["bitfinex","BTCUSD",1721238523254,0.0035493,64443.0,64442.0,1.93011132]
["bitfinex","BTCUSD",1721238523453,0.0035493,64443.0,64442.0,2.2708406]
["bitfinex","BTCUSD",1721238525554,0.0035493,64443.0,64442.0,2.14199791]
["bitfinex","BTCUSD",1721238525713,0.0035493,64443.0,64442.0,2.27083996]
["bitfinex","BTCUSD",1721238526451,0.0035493,64443.0,64442.0,1.94873483]
["bitfinex","BTCUSD",1721238526801,0.0035493,64443.0,64442.0,2.29870446]
["bitfinex","BTCUSD",1721238526934,0.0035493,64443.0,64442.0,1.97660889]
["bitfinex","BTCUSD",1721238527130,0.0035493,64443.0,64442.0,2.29870144]
["bitfinex","BTCUSD",1721238528134,0.0035493,64443.0,64442.0,2.2987024]
["bitfinex","BTCUSD",1721238528325,0.14817809,64456.0,64455.0,0.155147]
["bitfinex","BTCUSD",1721238528526,0.22857809,64456.0,64455.0,0.74866014]
["bitfinex","BTCUSD",1721238528667,0.23712846,64456.0,64455.0,0.74866014]
["bitfinex","BTCUSD",1721238529698,0.23812846,64456.0,64455.0,0.43936864]
["bitfinex","BTCUSD",1721238529901,0.23812846,64456.0,64455.0,0.74966264]
["bitfinex","BTCUSD",1721238530436,0.23812846,64456.0,64455.0,0.43936864]
["bitfinex","BTCUSD",1721238530655,0.54841746,64456.0,64455.0,0.1298399]
["bitfinex","BTCUSD",1721238530836,1.32413946,64456.0,64455.0,0.1298399]
["bitfinex","BTCUSD",1721238531135,0.75011522,64456.0,64455.0,0.1308399]
["bitfinex","BTCUSD",1721238531336,0.20750743,64456.0,64455.0,0.44036864]
["bitfinex","BTCUSD",1721238531711,0.06250743,64456.0,64455.0,0.75066264]
["bitfinex","BTCUSD",1721238531878,0.01595367,64456.0,64455.0,0.75066264]
["bitfinex","BTCUSD",1721238532676,0.01595367,64456.0,64455.0,0.93211674]
["bitfinex","BTCUSD",1721238532862,0.01595367,64456.0,64455.0,1.06095484]
["bitfinex","BTCUSD",1721238533052,0.0074033,64456.0,64455.0,1.06095484]
["bitfinex","BTCUSD",1721238535650,0.0074033,64456.0,64455.0,0.93211674]
["bitfinex","BTCUSD",1721238535859,0.0074033,64456.0,64455.0,1.06095353]
["bitfinex","BTCUSD",1721238536266,0.0074033,64456.0,64455.0,1.06095275]
["bitfinex","BTCUSD",1721238537511,0.0074033,64456.0,64455.0,1.06095247]
["bitfinex","BTCUSD",1721238539821,0.0074033,64456.0,64455.0,1.37124647]
["bitfinex","BTCUSD",1721238541240,0.0074033,64456.0,64455.0,1.24241074]
["bitfinex","BTCUSD",1721238541447,0.0074033,64456.0,64455.0,1.37124647]
["bitfinex","BTCUSD",1721238541608,0.0074033,64456.0,64455.0,1.06095247]
["bitfinex","BTCUSD",1721238541816,0.01596021,64456.0,64455.0,1.06095247]
["bitfinex","BTCUSD",1721238543497,0.01596021,64456.0,64455.0,0.75065847]
["bitfinex","BTCUSD",1721238543694,0.15416021,64456.0,64455.0,0.75065847]
["bitfinex","BTCUSD",1721238544541,0.01596021,64456.0,64455.0,1.06085247]
["bitfinex","BTCUSD",1721238544964,0.01596021,64456.0,64455.0,0.75055857]
["bitfinex","BTCUSD",1721238545533,0.01596021,64456.0,64455.0,0.28511757]
["bitfinex","BTCUSD",1721238545746,0.24930421,64456.0,64455.0,0.13073583]
["bitfinex","BTCUSD",1721238546727,0.09416021,64456.0,64455.0,0.13073583]
["bitfinex","BTCUSD",1721238547549,0.09416021,64456.0,64455.0,0.75055857]
["bitfinex","BTCUSD",1721238547761,0.09416021,64456.0,64455.0,1.12335257]
["bitfinex","BTCUSD",1721238547762,0.01596021,64456.0,64455.0,1.12335257]
["bitfinex","BTCUSD",1721238547905,0.0074033,64456.0,64455.0,1.43364657]
["bitfinex","BTCUSD",1721238548324,0.00699157,64456.0,64455.0,1.43364657]
["bitfinex","BTCUSD",1721238550536,0.00699157,64456.0,64455.0,1.30481074]
["bitfinex","BTCUSD",1721238550748,0.00699157,64456.0,64455.0,1.43363084]
["bitfinex","BTCUSD",1721238553699,0.00699157,64456.0,64455.0,1.30481074]
["bitfinex","BTCUSD",1721238553892,0.00699157,64456.0,64455.0,1.43363099]
["bitfinex","BTCUSD",1721238554088,0.00699157,64456.0,64455.0,1.30481074]
["bitfinex","BTCUSD",1721238554296,0.00699157,64456.0,64455.0,1.43363098]
["bitfinex","BTCUSD",1721238555188,0.00699157,64456.0,64455.0,1.30481074]
["bitfinex","BTCUSD",1721238555372,0.00699157,64456.0,64455.0,1.43363138]
["bitfinex","BTCUSD",1721238555576,0.00699157,64456.0,64455.0,1.74392538]
["bitfinex","BTCUSD",1721238556073,0.00699157,64456.0,64455.0,1.82292538]
["bitfinex","BTCUSD",1721238556735,0.00699157,64456.0,64455.0,1.69410474]
["bitfinex","BTCUSD",1721238556934,0.00699157,64456.0,64455.0,1.82292305]
["bitfinex","BTCUSD",1721238559922,0.00699157,64456.0,64455.0,1.69410474]
["bitfinex","BTCUSD",1721238560122,0.00699157,64456.0,64455.0,1.82292305]
["bitfinex","BTCUSD",1721238560668,0.00699157,64456.0,64455.0,1.37112905]
["bitfinex","BTCUSD",1721238560856,0.15119157,64456.0,64455.0,0.28510005]
["bitfinex","BTCUSD",1721238561225,0.16038154,64456.0,64455.0,0.28510005]
["bitfinex","BTCUSD",1721238561375,0.16038154,64456.0,64455.0,0.44024705]
["bitfinex","BTCUSD",1721238561766,0.16038154,64456.0,64455.0,0.28510005]
["bitfinex","BTCUSD",1721238562963,0.16038154,64456.0,64455.0,0.15628174]
["bitfinex","BTCUSD",1721238563192,0.16038154,64456.0,64455.0,0.28511436]
["bitfinex","BTCUSD",1721238563388,0.16038154,64456.0,64455.0,0.15628174]
["bitfinex","BTCUSD",1721238563587,0.16038154,64456.0,64455.0,0.28511468]
["bitfinex","BTCUSD",1721238566089,0.16038154,64456.0,64455.0,0.28511596]
["bitfinex","BTCUSD",1721238567143,0.31552554,64456.0,64455.0,0.13073422]
["bitfinex","BTCUSD",1721238567345,0.31552554,64456.0,64455.0,0.0019]
["bitfinex","BTCUSD",1721238567518,0.62581454,64456.0,64455.0,0.0019]
["bitfinex","BTCUSD",1721238567739,0.93610354,64456.0,64455.0,0.0019]
["bitfinex","BTCUSD",1721238571299,0.62581454,64456.0,64455.0,0.0019]
["bitfinex","BTCUSD",1721238572227,0.93610354,64456.0,64455.0,0.0019]
["bitfinex","BTCUSD",1721238573160,1.24639254,64456.0,64455.0,0.0019]
["bitfinex","BTCUSD",1721238573330,1.33942099,64456.0,64455.0,0.0019]
["bitfinex","BTCUSD",1721238573546,1.27066709,64456.0,64455.0,0.0019]
["bitfinex","BTCUSD",1721238574502,1.27066709,64456.0,64455.0,0.0009]
["bitfinex","BTCUSD",1721238574728,0.155174,64444.0,64442.0,0.000913]
["bitfinex","BTCUSD",1721238574933,0.155174,64444.0,64443.0,0.15438174]
["bitfinex","BTCUSD",1721238575107,0.775877,64443.0,64442.0,0.000913]
["bitfinex","BTCUSD",1721238575316,1.587379,64443.0,64442.0,0.000913]
["bitfinex","BTCUSD",1721238575584,1.6536312,64443.0,64442.0,0.000913]
["bitfinex","BTCUSD",1721238575794,1.56165897,64443.0,64442.0,0.000913]
["bitfinex","BTCUSD",1721238576073,1.57132572,64443.0,64442.0,0.000913]
["bitfinex","BTCUSD",1721238576378,1.57116778,64443.0,64442.0,0.000913]
["bitfinex","BTCUSD",1721238576578,1.62116778,64443.0,64442.0,0.000913]
["bitfinex","BTCUSD",1721238576895,1.77554952,64443.0,64442.0,0.004913]
["bitfinex","BTCUSD",1721238577102,2.21856765,64443.0,64442.0,0.004913]
["bitfinex","BTCUSD",1721238577217,2.21856765,64443.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721238577218,0.155236,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721238577420,0.216436,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721238577625,0.00942631,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721238578454,0.155229,64421.0,64417.0,0.156151]
["bitfinex","BTCUSD",1721238578657,0.5125962,64429.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238578658,0.066,64428.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238578903,0.066,64428.0,64421.0,0.15438174]
["bitfinex","BTCUSD",1721238579105,0.310434,64426.0,64421.0,0.15438174]
["bitfinex","BTCUSD",1721238579484,0.155222,64424.0,64421.0,0.15438174]
["bitfinex","BTCUSD",1721238579704,0.155216,64427.0,64423.0,0.155222]
["bitfinex","BTCUSD",1721238580059,0.4662,64429.0,64424.0,0.15438174]
["bitfinex","BTCUSD",1721238580374,0.4662,64429.0,64427.0,0.155212]
["bitfinex","BTCUSD",1721238580581,0.4662,64429.0,64428.0,0.15438174]
["bitfinex","BTCUSD",1721238581008,0.4662,64429.0,64428.0,0.62001774]
["bitfinex","BTCUSD",1721238581219,0.4792,64429.0,64428.0,0.62001774]
["bitfinex","BTCUSD",1721238581422,0.013,64429.0,64428.0,0.30959374]
["bitfinex","BTCUSD",1721238581826,0.026,64429.0,64428.0,0.30959374]
["bitfinex","BTCUSD",1721238582934,0.013,64429.0,64428.0,0.62001774]
["bitfinex","BTCUSD",1721238583126,0.026,64429.0,64428.0,0.62101774]
["bitfinex","BTCUSD",1721238583330,0.026,64429.0,64428.0,0.31059374]
["bitfinex","BTCUSD",1721238585097,0.026,64429.0,64428.0,0.62101774]
["bitfinex","BTCUSD",1721238586289,0.026,64429.0,64428.0,0.15538174]
["bitfinex","BTCUSD",1721238587874,0.026,64429.0,64428.0,0.31059374]
["bitfinex","BTCUSD",1721238588069,0.026,64429.0,64428.0,0.15538174]
["bitfinex","BTCUSD",1721238588697,0.026,64429.0,64428.0,0.31059374]
["bitfinex","BTCUSD",1721238589985,0.026,64429.0,64428.0,0.62101774]
["bitfinex","BTCUSD",1721238590185,0.026,64429.0,64428.0,0.68271774]
["bitfinex","BTCUSD",1721238590893,0.02558809,64429.0,64428.0,0.68271774]
["bitfinex","BTCUSD",1721238592043,0.02558809,64429.0,64428.0,0.62101774]
["bitfinex","BTCUSD",1721238593463,0.03484146,64429.0,64428.0,0.62101774]
["bitfinex","BTCUSD",1721238594909,0.02558809,64429.0,64428.0,0.62101774]
["bitfinex","BTCUSD",1721238597351,0.02558809,64429.0,64428.0,1.58506574]
["bitfinex","BTCUSD",1721238597711,0.02558809,64429.0,64428.0,1.93624243]
["bitfinex","BTCUSD",1721238597910,0.02558809,64429.0,64428.0,1.95924243]
["bitfinex","BTCUSD",1721238598112,0.02558809,64429.0,64428.0,2.26966643]
["bitfinex","BTCUSD",1721238598605,0.02558809,64429.0,64428.0,2.24666643]
["bitfinex","BTCUSD",1721238600225,0.02558809,64429.0,64428.0,2.58009043]
["bitfinex","BTCUSD",1721238600575,0.02558809,64429.0,64428.0,2.9234303]
["bitfinex","BTCUSD",1721238600774,0.02558809,64429.0,64428.0,2.8734303]
["bitfinex","BTCUSD",1721238601017,0.02558809,64429.0,64428.0,2.87334637]
["bitfinex","BTCUSD",1721238601816,0.02558809,64429.0,64428.0,2.53992237]
["bitfinex","BTCUSD",1721238602267,0.02558809,64429.0,64428.0,2.61292237]
["bitfinex","BTCUSD",1721238602467,0.0653,64455.0,64442.0,0.1406]
["bitfinex","BTCUSD",1721238602772,0.08889157,64456.0,64455.0,0.155147]
["bitfinex","BTCUSD",1721238602773,0.00599157,64456.0,64455.0,0.155147]
["bitfinex","BTCUSD",1721238602949,0.00599157,64456.0,64455.0,0.93011674]
["bitfinex","BTCUSD",1721238603735,0.00599157,64456.0,64455.0,1.24041074]
["bitfinex","BTCUSD",1721238603945,0.01999157,64456.0,64455.0,1.24141074]
["bitfinex","BTCUSD",1721238604393,0.01999157,64456.0,64455.0,1.77400474]
["bitfinex","BTCUSD",1721238604541,0.01999157,64456.0,64455.0,1.90283431]
["bitfinex","BTCUSD",1721238605318,0.01999157,64456.0,64455.0,1.90383431]
["bitfinex","BTCUSD",1721238605554,0.02899157,64456.0,64455.0,1.90383431]
["bitfinex","BTCUSD",1721238605776,0.02899157,64456.0,64455.0,1.98423431]
["bitfinex","BTCUSD",1721238605974,0.01999157,64456.0,64455.0,1.98323144]
["bitfinex","BTCUSD",1721238606174,0.01999157,64456.0,64455.0,1.98423144]
["bitfinex","BTCUSD",1721238606512,0.00599157,64456.0,64455.0,1.98323144]
["bitfinex","BTCUSD",1721238606719,0.00599157,64456.0,64455.0,1.37123744]
["bitfinex","BTCUSD",1721238607173,0.00599157,64456.0,64455.0,1.24241074]
["bitfinex","BTCUSD",1721238609728,0.00599157,64456.0,64455.0,1.77500474]
["bitfinex","BTCUSD",1721238609901,0.00599157,64456.0,64455.0,1.54251074]
["bitfinex","BTCUSD",1721238610955,0.00599157,64456.0,64455.0,0.84412274]
["bitfinex","BTCUSD",1721238611181,0.00599157,64456.0,64455.0,0.62182274]
["bitfinex","BTCUSD",1721238611781,0.00599157,64456.0,64455.0,0.93211674]
["bitfinex","BTCUSD",1721238614342,0.00099157,64456.0,64455.0,0.93211674]
["bitfinex","BTCUSD",1721238615305,0.00099157,64456.0,64455.0,1.24241074]
["bitfinex","BTCUSD",1721238615511,0.00099157,64456.0,64455.0,1.39081074]
["bitfinex","BTCUSD",1721238616093,0.00099157,64456.0,64455.0,1.61311074]
["bitfinex","BTCUSD",1721238618704,0.00099157,64456.0,64455.0,1.61211074]
["bitfinex","BTCUSD",1721238618955,0.00499157,64456.0,64455.0,1.61111074]
["bitfinex","BTCUSD",1721238619436,0.00799157,64456.0,64455.0,1.61111074]
["bitfinex","BTCUSD",1721238619916,0.00799157,64456.0,64455.0,0.15438174]
["bitfinex","BTCUSD",1721238620148,0.1434,64455.0,64438.0,0.08007962]
["bitfinex","BTCUSD",1721238620385,0.07717479,64443.0,64441.0,0.062146]
["bitfinex","BTCUSD",1721238620624,0.00958611,64442.0,64437.0,0.002794]
["bitfinex","BTCUSD",1721238620894,0.00958611,64442.0,64428.0,0.223213]
["bitfinex","BTCUSD",1721238620895,0.00958611,64442.0,64431.0,0.062155]
["bitfinex","BTCUSD",1721238621138,0.00958611,64442.0,64433.0,0.310398]
["bitfinex","BTCUSD",1721238621380,0.00958611,64442.0,64434.0,0.16027955]
["bitfinex","BTCUSD",1721238621624,0.0623,64445.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721238621859,0.07717479,64443.0,64440.0,0.155182]
["bitfinex","BTCUSD",1721238622105,0.07717479,64443.0,64441.0,0.155179]
["bitfinex","BTCUSD",1721238622406,0.00953359,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721238622635,0.00953359,64442.0,64440.0,0.155182]
["bitfinex","BTCUSD",1721238623137,0.00953359,64442.0,64440.0,0.156182]
["bitfinex","BTCUSD",1721238623838,0.01853359,64442.0,64440.0,0.156182]
["bitfinex","BTCUSD",1721238624304,0.30895479,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1721238624548,0.68321579,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1721238624777,1.0030535,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1721238625015,1.3134145,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1721238625708,0.155196,64435.0,64428.0,0.003707]
["bitfinex","BTCUSD",1721238625937,0.310385,64436.0,64428.0,0.000913]
["bitfinex","BTCUSD",1721238625938,0.310395,64434.0,64428.0,0.000913]
["bitfinex","BTCUSD",1721238626223,0.155203,64432.0,64428.0,0.000913]
["bitfinex","BTCUSD",1721238626721,0.155203,64432.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238626722,0.00985867,64431.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238627198,0.00985867,64431.0,64428.0,0.002913]
["bitfinex","BTCUSD",1721238627445,0.00985867,64431.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238627663,0.00985867,64431.0,64428.0,0.002913]
["bitfinex","BTCUSD",1721238628340,0.00985867,64431.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238628813,0.465628,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238629056,0.7859047,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238629294,1.0963237,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238629531,0.7859047,64429.0,64428.0,0.000913]
["bitfinex","BTCUSD",1721238630000,0.4754857,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238630245,0.4894857,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238630481,0.4894857,64429.0,64428.0,0.000913]
["bitfinex","BTCUSD",1721238630719,0.8139047,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238631451,0.7999047,64429.0,64428.0,0.000913]
["bitfinex","BTCUSD",1721238632163,0.7999047,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238632396,1.1243237,64429.0,64428.0,0.002913]
["bitfinex","BTCUSD",1721238632646,1.1243237,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238632896,0.8139047,64429.0,64428.0,0.002913]
["bitfinex","BTCUSD",1721238633131,0.8279047,64429.0,64428.0,0.002913]
["bitfinex","BTCUSD",1721238633384,1.1103237,64429.0,64428.0,0.000913]
["bitfinex","BTCUSD",1721238633616,1.1103237,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238633617,1.1383237,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238634318,1.1243237,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238634799,1.1383237,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238636961,1.3274237,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238637198,1.63615501,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238637418,1.65915501,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238637650,1.91522444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238637886,1.90122444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238638360,1.91522444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238639070,1.88722444,64429.0,64428.0,0.000913]
["bitfinex","BTCUSD",1721238639525,1.88722444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238639984,1.90122444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238640496,1.87322444,64429.0,64428.0,0.000913]
["bitfinex","BTCUSD",1721238640733,1.90122444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238641218,1.88722444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238641457,1.90122444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238641932,1.88722444,64429.0,64428.0,0.000913]
["bitfinex","BTCUSD",1721238642623,1.90122444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238642850,1.88722444,64429.0,64428.0,0.000913]
["bitfinex","BTCUSD",1721238643122,1.88722444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238643123,1.90122444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238643359,1.91522444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238643808,1.90122444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238644039,1.91522444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238644513,1.90122444,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238645705,2.05557401,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238646676,2.06957401,64429.0,64428.0,0.001913]
["bitfinex","BTCUSD",1721238646995,2.06957401,64429.0,64428.0,0.00183675]
["bitfinex","BTCUSD",1721238647612,2.37999301,64429.0,64428.0,0.00183675]
["bitfinex","BTCUSD",1721238647850,2.36599301,64429.0,64428.0,0.00183675]
["bitfinex","BTCUSD",1721238648069,2.37999301,64429.0,64428.0,0.00183675]
["bitfinex","BTCUSD",1721238648320,2.37119289,64429.0,64428.0,0.00083675]
["bitfinex","BTCUSD",1721238648782,2.35719289,64429.0,64428.0,0.00083675]
["bitfinex","BTCUSD",1721238649022,1.757596,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721238649294,2.3587731,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721238649622,2.49115708,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721238650093,1.136939,64401.0,64393.0,0.002794]
["bitfinex","BTCUSD",1721238650367,1.136939,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238650368,2.07809547,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238650606,2.10109547,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238650847,1.87879547,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238651062,1.90817933,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238651288,2.21873333,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238651525,2.45503333,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238652010,2.44103333,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238652237,2.46903333,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238652486,2.45503333,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238652709,2.46903333,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238653686,2.45503333,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238654181,2.46903333,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238655423,2.45503333,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238655910,2.46903333,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238656391,2.48303333,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238656637,2.45503333,64401.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238657420,1.137107,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238657635,2.08919074,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238657903,2.40881732,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238659126,2.42281732,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238659332,2.40881732,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238659545,2.56316689,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238659759,2.59116689,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238660485,1.90391532,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238660706,1.74811532,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238660933,1.76211532,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238661093,1.74811532,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238661316,1.76211532,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238661519,1.91646489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238661716,2.12476489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238662299,1.74811532,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238662739,1.72511532,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238662939,1.73911532,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238663674,1.75311532,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238664239,1.76211532,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238664440,1.91646489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238664697,1.93046489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238665280,1.91646489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238665453,1.90246489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238665827,1.91646489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238666640,1.90246489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238666841,1.91646489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238667490,1.90246489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238667847,1.91646489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238669729,1.90246489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238671444,1.91646489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238672798,2.22706689,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238673004,2.30746689,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238673209,2.37176689,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238674061,2.06116489,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238675231,1.76211532,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238679151,1.78138249,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238679490,1.78143153,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238681139,1.80573531,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238682656,1.80583221,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238683021,2.0986841,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238683319,2.4092861,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238683877,2.0986841,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238685690,2.07926867,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238685897,2.09868995,64391.0,64390.0,0.009163]
["bitfinex","BTCUSD",1721238686108,0.776672,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238686495,1.09479034,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238687564,1.12279034,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238689580,1.14709463,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238690782,1.13964529,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238691531,1.18964529,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238691732,1.13964529,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238692134,1.18964529,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238692495,1.13964529,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238694966,1.13964529,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238695296,1.18621754,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238696130,1.13964529,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238696513,1.15908435,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238697155,1.25206137,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238698135,1.15891687,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238698601,0.07157587,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238698756,0.07157587,64377.0,64376.0,0.148911]
["bitfinex","BTCUSD",1721238699182,0.34342793,64377.0,64376.0,0.148911]
["bitfinex","BTCUSD",1721238699691,0.65409693,64377.0,64376.0,0.148911]
["bitfinex","BTCUSD",1721238699863,0.96476593,64377.0,64376.0,0.148911]
["bitfinex","BTCUSD",1721238700069,1.7565104,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238700295,1.7795104,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238700494,1.8295104,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238700694,1.69696761,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238701445,1.69731633,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238701785,1.67769603,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238702007,1.69731633,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238702305,1.64731633,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238702841,1.64717891,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238703310,1.78708244,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238703456,1.83708244,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238704035,1.2990317,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238704441,1.13964529,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238704664,1.93240552,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238705307,1.62173652,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238705860,1.52657384,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238706063,1.50695619,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238706290,1.52666622,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238706486,1.52666622,64377.0,64376.0,0.062711]
["bitfinex","BTCUSD",1721238706487,1.29928448,64377.0,64376.0,0.062711]
["bitfinex","BTCUSD",1721238707195,1.30012448,64377.0,64376.0,0.062711]
["bitfinex","BTCUSD",1721238707599,1.30012448,64377.0,64376.0,0.141711]
["bitfinex","BTCUSD",1721238707853,1.30043508,64377.0,64376.0,0.141711]
["bitfinex","BTCUSD",1721238708871,1.52781682,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238710349,1.47781682,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238710550,1.30043508,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238710754,0.05314429,64377.0,64376.0,0.148311]
["bitfinex","BTCUSD",1721238710948,0.07314976,64377.0,64376.0,0.148311]
["bitfinex","BTCUSD",1721238711369,0.07413312,64377.0,64376.0,0.148311]
["bitfinex","BTCUSD",1721238711961,0.06013312,64377.0,64376.0,0.148311]
["bitfinex","BTCUSD",1721238712157,0.04613312,64377.0,64376.0,0.148311]
["bitfinex","BTCUSD",1721238712360,0.05329084,64377.0,64376.0,0.148311]
["bitfinex","BTCUSD",1721238713668,0.06029084,64377.0,64376.0,0.148311]
["bitfinex","BTCUSD",1721238713900,0.06045783,64377.0,64376.0,0.148311]
["bitfinex","BTCUSD",1721238717075,0.06068667,64377.0,64376.0,0.148311]
["bitfinex","BTCUSD",1721238717210,0.03914429,64377.0,64376.0,0.148311]
["bitfinex","BTCUSD",1721238717422,0.06068667,64377.0,64376.0,0.148311]
["bitfinex","BTCUSD",1721238719082,0.06068667,64377.0,64376.0,1.147296]
["bitfinex","BTCUSD",1721238719295,0.06068667,64377.0,64376.0,1.61235174]
["bitfinex","BTCUSD",1721238719296,0.01484,64377.0,64376.0,1.61235174]
["bitfinex","BTCUSD",1721238719928,0.00784,64377.0,64376.0,1.61235174]
["bitfinex","BTCUSD",1721238720129,0.00084,64377.0,64376.0,1.61235174]
["bitfinex","BTCUSD",1721238720332,0.00784,64377.0,64376.0,1.74133566]
["bitfinex","BTCUSD",1721238720480,0.00784,64377.0,64376.0,1.61435174]
["bitfinex","BTCUSD",1721238720690,0.00784,64377.0,64376.0,1.74333489]
["bitfinex","BTCUSD",1721238721697,0.00784,64377.0,64376.0,1.74133489]
["bitfinex","BTCUSD",1721238721912,0.00784,64377.0,64376.0,2.05200889]
["bitfinex","BTCUSD",1721238722124,0.00884,64377.0,64376.0,2.05400889]
["bitfinex","BTCUSD",1721238722333,0.00784,64377.0,64376.0,2.05200558]
["bitfinex","BTCUSD",1721238722555,0.00084,64377.0,64376.0,2.1809845]
["bitfinex","BTCUSD",1721238722761,0.04657981,64391.0,64390.0,0.296403]
["bitfinex","BTCUSD",1721238723030,0.04657981,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1721238723236,0.00083,64400.0,64397.0,0.310573]
["bitfinex","BTCUSD",1721238723451,0.00083,64400.0,64398.0,0.146594]
["bitfinex","BTCUSD",1721238723682,0.00083,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721238724321,0.00083,64400.0,64398.0,0.1438]
["bitfinex","BTCUSD",1721238724533,0.00083,64400.0,64399.0,0.002794]
["bitfinex","BTCUSD",1721238724744,0.01083,64400.0,64399.0,0.158075]
["bitfinex","BTCUSD",1721238724946,0.01083,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721238725304,0.00083,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721238725713,0.01083,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721238726853,0.01983,64400.0,64399.0,0.156281]
["bitfinex","BTCUSD",1721238728467,0.01983,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721238728733,0.01983,64400.0,64399.0,0.003794]
["bitfinex","BTCUSD",1721238728933,0.01983,64400.0,64399.0,0.159075]
["bitfinex","BTCUSD",1721238729207,0.01983,64400.0,64399.0,0.156281]
["bitfinex","BTCUSD",1721238729409,0.01983,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721238729628,0.01983,64400.0,64399.0,0.003794]
["bitfinex","BTCUSD",1721238730655,0.01983,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721238730873,0.02676581,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721238732699,0.80316281,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721238732914,1.47428081,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721238733551,1.42428081,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721238733798,1.41428081,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721238734058,1.63266255,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721238734400,1.61866255,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721238734600,2.03580396,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721238734838,2.03580396,64400.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238734839,0.465982,64380.0,64379.0,0.1424]
["bitfinex","BTCUSD",1721238735083,0.05,64394.0,64379.0,0.1424]
["bitfinex","BTCUSD",1721238735084,0.155318,64385.0,64379.0,0.1424]
["bitfinex","BTCUSD",1721238735535,0.35692864,64397.0,64383.0,0.0765]
["bitfinex","BTCUSD",1721238735536,0.00701498,64384.0,64383.0,0.0765]
["bitfinex","BTCUSD",1721238735736,0.155312,64387.0,64383.0,0.1378]
["bitfinex","BTCUSD",1721238735937,0.1,64396.0,64378.0,0.1378]
["bitfinex","BTCUSD",1721238735938,0.00701498,64386.0,64378.0,0.1378]
["bitfinex","BTCUSD",1721238736143,0.155321,64383.0,64378.0,0.1378]
["bitfinex","BTCUSD",1721238736463,0.310633,64385.0,64378.0,0.1378]
["bitfinex","BTCUSD",1721238736464,0.16233798,64382.0,64378.0,0.1378]
["bitfinex","BTCUSD",1721238737292,0.46599,64379.0,64378.0,0.1378]
["bitfinex","BTCUSD",1721238737493,0.77665,64379.0,64378.0,0.1378]
["bitfinex","BTCUSD",1721238737693,0.7836611,64379.0,64378.0,0.1378]
["bitfinex","BTCUSD",1721238739238,0.7845011,64379.0,64378.0,0.1378]
["bitfinex","BTCUSD",1721238746811,1.087341,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238747015,1.29172274,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238747215,1.55985307,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238748103,1.09480233,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238748285,1.29918407,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238748701,1.24918407,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238748862,1.26318407,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238749059,1.29918407,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238749451,1.26318407,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238749662,1.31318407,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238750072,1.46753364,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238750267,1.33618407,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238750530,1.31318407,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238750690,1.27718407,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238753141,1.12280233,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238759230,0.81213333,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238760615,0.50146433,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238760854,0.19079533,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238761015,0.50146433,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238761398,1.09501507,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238761598,1.40568407,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238761895,1.65235307,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238762323,1.64835307,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238762533,1.67120884,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238762704,1.72220884,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238762939,1.70235307,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238763141,1.72551677,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238763459,1.67551677,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238763886,1.68951677,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238765374,1.14596603,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238765887,1.12280233,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238766692,1.13179589,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238767806,1.14579589,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238768029,1.13179589,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238768364,1.14579589,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238768617,1.17010142,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238769093,1.15610142,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238769223,1.15617875,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238769925,1.17017875,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238770120,1.15617875,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238770635,1.17017875,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238772432,1.14710786,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238772635,1.17096457,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238773258,1.17179457,64377.0,64376.0,0.002511]
["bitfinex","BTCUSD",1721238773863,0.86112557,64377.0,64376.0,0.144711]
["bitfinex","BTCUSD",1721238774061,0.81296333,64377.0,64376.0,0.144711]
["bitfinex","BTCUSD",1721238774225,0.81296333,64377.0,64376.0,0.142511]
["bitfinex","BTCUSD",1721238774425,0.83725474,64377.0,64376.0,0.142511]
["bitfinex","BTCUSD",1721238774883,0.80925474,64377.0,64376.0,0.142511]
["bitfinex","BTCUSD",1721238775097,0.82325474,64377.0,64376.0,0.142511]
["bitfinex","BTCUSD",1721238775278,0.83725474,64377.0,64376.0,0.142511]
["bitfinex","BTCUSD",1721238775458,0.81296333,64377.0,64376.0,0.142511]
["bitfinex","BTCUSD",1721238775653,0.52657135,64377.0,64376.0,0.142511]
["bitfinex","BTCUSD",1721238775887,0.52690906,64377.0,64376.0,0.142511]
["bitfinex","BTCUSD",1721238776490,0.49890906,64377.0,64376.0,0.142511]
["bitfinex","BTCUSD",1721238776949,0.03629133,64377.0,64376.0,0.76390374]
["bitfinex","BTCUSD",1721238777154,0.02229133,64377.0,64376.0,1.07357774]
["bitfinex","BTCUSD",1721238777382,0.01483,64377.0,64376.0,1.07357774]
["bitfinex","BTCUSD",1721238777510,0.01483,64377.0,64376.0,1.07457774]
["bitfinex","BTCUSD",1721238777511,0.01383,64377.0,64376.0,1.07457774]
["bitfinex","BTCUSD",1721238777713,0.00083,64377.0,64376.0,1.07357774]
["bitfinex","BTCUSD",1721238777937,0.01383,64377.0,64376.0,1.07357774]
["bitfinex","BTCUSD",1721238778135,0.01883,64377.0,64376.0,1.07357774]
["bitfinex","BTCUSD",1721238778335,0.00583,64377.0,64376.0,1.07357774]
["bitfinex","BTCUSD",1721238779665,0.01083,64377.0,64376.0,1.07357774]
["bitfinex","BTCUSD",1721238782918,0.01083,64377.0,64376.0,1.38425174]
["bitfinex","BTCUSD",1721238783318,0.01083,64377.0,64376.0,1.51323406]
["bitfinex","BTCUSD",1721238783545,0.01083,64377.0,64376.0,1.82390806]
["bitfinex","BTCUSD",1721238784091,0.00083,64377.0,64376.0,1.82390806]
["bitfinex","BTCUSD",1721238784313,0.00083,64377.0,64376.0,1.70392574]
["bitfinex","BTCUSD",1721238784314,0.00283,64377.0,64376.0,1.70392574]
["bitfinex","BTCUSD",1721238784529,0.04653604,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1721238784736,0.00083,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721238784887,0.00083,64400.0,64398.0,0.297082]
["bitfinex","BTCUSD",1721238785371,0.00083,64400.0,64395.0,0.215891]
["bitfinex","BTCUSD",1721238785562,0.07800479,64400.0,64395.0,0.215891]
["bitfinex","BTCUSD",1721238786251,0.07790479,64400.0,64395.0,0.215891]
["bitfinex","BTCUSD",1721238786483,0.07790479,64400.0,64395.0,0.0606]
["bitfinex","BTCUSD",1721238786894,0.08490479,64400.0,64395.0,0.215891]
["bitfinex","BTCUSD",1721238787043,0.01473,64400.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721238787460,0.00073,64400.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721238787663,0.00773,64400.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721238787847,0.01473,64400.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721238788047,0.00773,64400.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721238788674,0.00773,64400.0,64395.0,0.0606]
["bitfinex","BTCUSD",1721238788880,0.00773,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721238789341,0.01373,64400.0,64399.0,0.921207]
["bitfinex","BTCUSD",1721238789684,0.01373,64400.0,64399.0,1.23177]
["bitfinex","BTCUSD",1721238789685,0.00073,64400.0,64399.0,1.23177]
["bitfinex","BTCUSD",1721238790148,0.01273,64400.0,64399.0,1.23177]
["bitfinex","BTCUSD",1721238790348,0.01273,64400.0,64399.0,1.69671474]
["bitfinex","BTCUSD",1721238790598,0.01273,64400.0,64399.0,1.69771474]
["bitfinex","BTCUSD",1721238790840,0.00773,64400.0,64399.0,1.69671474]
["bitfinex","BTCUSD",1721238791073,0.46304871,64420.0,64416.0,0.15524]
["bitfinex","BTCUSD",1721238791338,0.46304871,64420.0,64417.0,0.1444]
["bitfinex","BTCUSD",1721238791578,0.155233,64419.0,64414.0,0.0614]
["bitfinex","BTCUSD",1721238791799,0.155238,64417.0,64411.0,0.216651]
["bitfinex","BTCUSD",1721238792025,0.23241079,64418.0,64412.0,0.15525]
["bitfinex","BTCUSD",1721238792235,0.310441,64425.0,64412.0,0.310499]
["bitfinex","BTCUSD",1721238792236,0.31045,64423.0,64412.0,0.310499]
["bitfinex","BTCUSD",1721238792466,0.31045,64423.0,64414.0,0.31049]
["bitfinex","BTCUSD",1721238792467,0.155229,64421.0,64414.0,0.31049]
["bitfinex","BTCUSD",1721238792692,0.155229,64421.0,64416.0,0.0824]
["bitfinex","BTCUSD",1721238793830,0.07717479,64419.0,64416.0,0.001]
["bitfinex","BTCUSD",1721238794172,0.07717479,64419.0,64417.0,0.001]
["bitfinex","BTCUSD",1721238794489,0.07717479,64419.0,64416.0,0.001]
["bitfinex","BTCUSD",1721238794889,0.07717479,64419.0,64416.0,0.002]
["bitfinex","BTCUSD",1721238795314,0.07717479,64419.0,64416.0,0.001]
["bitfinex","BTCUSD",1721238795711,0.011,64419.0,64417.0,0.001]
["bitfinex","BTCUSD",1721238795912,0.011,64419.0,64416.0,0.001]
["bitfinex","BTCUSD",1721238796316,0.019,64419.0,64416.0,0.311477]
["bitfinex","BTCUSD",1721238796492,0.008,64419.0,64418.0,0.83848]
["bitfinex","BTCUSD",1721238796696,0.018,64419.0,64418.0,0.91768]
["bitfinex","BTCUSD",1721238796901,0.026,64419.0,64418.0,0.91768]
["bitfinex","BTCUSD",1721238797158,0.018,64419.0,64418.0,0.91768]
["bitfinex","BTCUSD",1721238797558,0.008,64419.0,64418.0,0.91768]
["bitfinex","BTCUSD",1721238797776,0.018,64419.0,64418.0,1.38353374]
["bitfinex","BTCUSD",1721238798200,0.018,64419.0,64418.0,1.38253374]
["bitfinex","BTCUSD",1721238798201,0.008,64419.0,64418.0,1.38253374]
["bitfinex","BTCUSD",1721238798732,0.155202,64432.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721238798989,0.155202,64432.0,64426.0,0.1448]
["bitfinex","BTCUSD",1721238800175,0.167202,64432.0,64426.0,0.1458]
["bitfinex","BTCUSD",1721238800377,0.181202,64432.0,64426.0,0.1468]
["bitfinex","BTCUSD",1721238800580,0.181202,64432.0,64426.0,0.302016]
["bitfinex","BTCUSD",1721238803412,0.181202,64432.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721238803413,0.026,64432.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721238804184,0.012,64432.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721238804593,0.155205,64431.0,64426.0,0.1458]
["bitfinex","BTCUSD",1721238805049,0.155205,64431.0,64426.0,0.1448]
["bitfinex","BTCUSD",1721238805460,0.155205,64431.0,64427.0,0.001]
["bitfinex","BTCUSD",1721238805706,0.155205,64431.0,64426.0,0.1448]
["bitfinex","BTCUSD",1721238806119,0.15438174,64430.0,64419.0,0.0645]
["bitfinex","BTCUSD",1721238806391,0.15438174,64430.0,64426.0,0.001]
["bitfinex","BTCUSD",1721238806392,0.77607,64427.0,64426.0,0.001]
["bitfinex","BTCUSD",1721238806593,0.155238,64417.0,64412.0,0.0645]
["bitfinex","BTCUSD",1721238806770,0.155235,64419.0,64412.0,0.0645]
["bitfinex","BTCUSD",1721238807437,0.155238,64418.0,64412.0,0.0645]
["bitfinex","BTCUSD",1721238807647,0.155238,64418.0,64412.0,0.219749]
["bitfinex","BTCUSD",1721238808112,0.155238,64418.0,64412.0,0.220749]
["bitfinex","BTCUSD",1721238808341,0.320469,64419.0,64413.0,0.15438174]
["bitfinex","BTCUSD",1721238808342,0.01,64419.0,64413.0,0.15438174]
["bitfinex","BTCUSD",1721238808573,0.1423,64429.0,64413.0,0.15438174]
["bitfinex","BTCUSD",1721238808574,0.310425,64428.0,64419.0,0.0603]
["bitfinex","BTCUSD",1721238808722,0.155221,64425.0,64419.0,0.0603]
["bitfinex","BTCUSD",1721238808914,0.155217,64426.0,64419.0,0.215531]
["bitfinex","BTCUSD",1721238809119,0.155217,64426.0,64420.0,0.0754]
["bitfinex","BTCUSD",1721238809985,0.155205,64431.0,64424.0,0.15522]
["bitfinex","BTCUSD",1721238810195,0.155205,64431.0,64425.0,0.0603]
["bitfinex","BTCUSD",1721238810432,0.155207,64430.0,64425.0,0.0603]
["bitfinex","BTCUSD",1721238810637,0.155207,64430.0,64426.0,0.0754]
["bitfinex","BTCUSD",1721238812465,0.169207,64430.0,64426.0,0.0754]
["bitfinex","BTCUSD",1721238812684,0.324417,64430.0,64426.0,0.0754]
["bitfinex","BTCUSD",1721238812972,0.324417,64430.0,64425.0,0.0603]
["bitfinex","BTCUSD",1721238812973,0.23238879,64427.0,64425.0,0.0603]
["bitfinex","BTCUSD",1721238814794,0.24038879,64427.0,64425.0,0.0603]
["bitfinex","BTCUSD",1721238815827,0.24738879,64427.0,64425.0,0.0603]
["bitfinex","BTCUSD",1721238815992,0.23938879,64427.0,64425.0,0.0603]
["bitfinex","BTCUSD",1721238816356,0.155216,64426.0,64425.0,0.0603]
["bitfinex","BTCUSD",1721238816730,0.168214,64427.0,64425.0,0.0603]
["bitfinex","BTCUSD",1721238816949,0.013,64427.0,64425.0,0.0603]
["bitfinex","BTCUSD",1721238817369,0.006,64427.0,64425.0,0.0603]
["bitfinex","BTCUSD",1721238817590,0.006,64426.0,64425.0,0.0603]
["bitfinex","BTCUSD",1721238818539,0.011,64426.0,64425.0,0.914895]
["bitfinex","BTCUSD",1721238819094,0.011,64426.0,64425.0,1.50861477]
["bitfinex","BTCUSD",1721238819295,0.009,64426.0,64425.0,1.50861477]
["bitfinex","BTCUSD",1721238820515,0.014,64426.0,64425.0,1.50861477]
["bitfinex","BTCUSD",1721238820892,0.009,64426.0,64425.0,1.50861477]
["bitfinex","BTCUSD",1721238821100,0.025,64435.0,64425.0,1.04295777]
["bitfinex","BTCUSD",1721238821297,0.025,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721238821480,0.025,64435.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721238822705,0.038,64435.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721238822910,0.038,64435.0,64431.0,0.155203]
["bitfinex","BTCUSD",1721238823440,0.038,64435.0,64432.0,0.155201]
["bitfinex","BTCUSD",1721238823774,0.052,64435.0,64432.0,0.155201]
["bitfinex","BTCUSD",1721238824280,0.025,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721238824725,0.052,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721238824942,0.039,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721238825372,0.052,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721238825571,0.039,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721238825928,0.038,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721238826355,0.038,64435.0,64427.0,0.310426]
["bitfinex","BTCUSD",1721238826556,0.052,64435.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238827130,0.193195,64435.0,64429.0,0.155208]
["bitfinex","BTCUSD",1721238827333,0.193195,64435.0,64430.0,0.12888785]
["bitfinex","BTCUSD",1721238827535,0.207195,64435.0,64429.0,0.30958974]
["bitfinex","BTCUSD",1721238827903,0.207195,64435.0,64425.0,0.1388]
["bitfinex","BTCUSD",1721238827904,0.155204,64431.0,64425.0,0.1388]
["bitfinex","BTCUSD",1721238828119,0.155204,64431.0,64425.0,0.294018]
["bitfinex","BTCUSD",1721238828328,0.155208,64430.0,64426.0,0.12889183]
["bitfinex","BTCUSD",1721238828496,0.155208,64430.0,64427.0,0.12889183]
["bitfinex","BTCUSD",1721238828727,0.155207,64430.0,64428.0,0.12889183]
["bitfinex","BTCUSD",1721238828876,0.155207,64430.0,64425.0,0.1388]
["bitfinex","BTCUSD",1721238829116,0.155207,64430.0,64426.0,0.12889311]
["bitfinex","BTCUSD",1721238829317,0.155211,64429.0,64427.0,0.12889311]
["bitfinex","BTCUSD",1721238829491,0.155211,64429.0,64428.0,0.12889311]
["bitfinex","BTCUSD",1721238829913,0.46563,64429.0,64428.0,0.12889311]
["bitfinex","BTCUSD",1721238830497,0.155214,64428.0,64421.0,0.215328]
["bitfinex","BTCUSD",1721238830698,0.155214,64428.0,64422.0,0.12889311]
["bitfinex","BTCUSD",1721238831059,0.155214,64428.0,64423.0,0.12889311]
["bitfinex","BTCUSD",1721238831262,0.155214,64428.0,64421.0,0.36970974]
["bitfinex","BTCUSD",1721238831263,0.310424,64428.0,64424.0,0.12889311]
["bitfinex","BTCUSD",1721238831377,0.155215,64427.0,64425.0,0.12889311]
["bitfinex","BTCUSD",1721238831578,0.155215,64427.0,64421.0,0.36970974]
["bitfinex","BTCUSD",1721238831801,0.155215,64427.0,64422.0,0.12889335]
["bitfinex","BTCUSD",1721238832005,0.155215,64427.0,64423.0,0.12889335]
["bitfinex","BTCUSD",1721238832262,0.155215,64427.0,64424.0,0.12889335]
["bitfinex","BTCUSD",1721238832464,0.155215,64427.0,64425.0,0.12889335]
["bitfinex","BTCUSD",1721238832737,0.161212,64428.0,64426.0,0.12889335]
["bitfinex","BTCUSD",1721238832953,0.155214,64427.0,64421.0,0.36970874]
["bitfinex","BTCUSD",1721238833163,0.155214,64427.0,64422.0,0.12889332]
["bitfinex","BTCUSD",1721238833332,0.160214,64427.0,64423.0,0.12889332]
["bitfinex","BTCUSD",1721238833536,0.009,64427.0,64424.0,0.12889332]
["bitfinex","BTCUSD",1721238833854,0.155212,64428.0,64425.0,0.12889332]
["bitfinex","BTCUSD",1721238834137,0.005,64427.0,64426.0,0.12889332]
["bitfinex","BTCUSD",1721238834363,0.005,64427.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721238834633,0.005,64427.0,64423.0,0.12889326]
["bitfinex","BTCUSD",1721238834867,0.005,64427.0,64424.0,0.12889326]
["bitfinex","BTCUSD",1721238835114,0.005,64427.0,64425.0,0.12889326]
["bitfinex","BTCUSD",1721238835365,0.005,64427.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721238835603,0.155212,64428.0,64423.0,0.12889326]
["bitfinex","BTCUSD",1721238835810,0.155212,64428.0,64424.0,0.12889326]
["bitfinex","BTCUSD",1721238835811,0.005,64427.0,64424.0,0.12889326]
["bitfinex","BTCUSD",1721238835985,0.009,64427.0,64425.0,0.12889326]
["bitfinex","BTCUSD",1721238836162,0.009,64427.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721238836163,0.005,64427.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721238836374,0.155218,64426.0,64423.0,0.12889326]
["bitfinex","BTCUSD",1721238836604,0.155219,64425.0,64424.0,0.12889326]
["bitfinex","BTCUSD",1721238836811,0.465657,64425.0,64424.0,0.12889326]
["bitfinex","BTCUSD",1721238836995,0.155236,64418.0,64414.0,0.1443]
["bitfinex","BTCUSD",1721238837221,0.465721,64416.0,64415.0,0.12890743]
["bitfinex","BTCUSD",1721238837592,0.155267,64405.0,64404.0,0.0769]
["bitfinex","BTCUSD",1721238837788,0.310539,64404.0,64400.0,0.140994]
["bitfinex","BTCUSD",1721238837993,0.155282,64399.0,64397.0,0.062188]
["bitfinex","BTCUSD",1721238838262,0.310563,64399.0,64398.0,0.002794]
["bitfinex","BTCUSD",1721238838527,0.155295,64394.0,64390.0,0.0613]
["bitfinex","BTCUSD",1721238838760,0.155286,64398.0,64391.0,0.155299]
["bitfinex","BTCUSD",1721238838968,0.155286,64398.0,64390.0,0.0613]
["bitfinex","BTCUSD",1721238839243,0.155286,64398.0,64391.0,0.002794]
["bitfinex","BTCUSD",1721238839442,0.155286,64398.0,64392.0,0.155297]
["bitfinex","BTCUSD",1721238839835,0.310536,64405.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721238839836,0.155268,64405.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721238840127,0.155277,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238840281,0.465831,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238842430,0.473831,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238842789,0.163277,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238843199,0.008,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238843402,0.017,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238843603,0.017,64401.0,64400.0,0.156192]
["bitfinex","BTCUSD",1721238843802,0.017,64401.0,64400.0,0.466751]
["bitfinex","BTCUSD",1721238845058,0.017,64401.0,64400.0,0.547651]
["bitfinex","BTCUSD",1721238846264,0.017,64401.0,64400.0,0.081813]
["bitfinex","BTCUSD",1721238846463,0.482831,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238849850,0.172277,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238850723,0.017,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238851260,0.482831,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238852068,1.25901379,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238852492,1.181839,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238862961,1.66977474,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238864371,1.33622074,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238866251,1.181839,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238866462,1.103939,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238872968,1.104769,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238873501,0.01783,64401.0,64400.0,0.083413]
["bitfinex","BTCUSD",1721238874337,0.173107,64401.0,64400.0,0.083413]
["bitfinex","BTCUSD",1721238874756,0.01783,64401.0,64400.0,0.083413]
["bitfinex","BTCUSD",1721238875581,0.01783,64401.0,64400.0,0.92601]
["bitfinex","BTCUSD",1721238878301,0.01783,64401.0,64400.0,0.149613]
["bitfinex","BTCUSD",1721238882489,0.01783,64401.0,64400.0,1.92691499]
["bitfinex","BTCUSD",1721238882705,0.01783,64401.0,64400.0,2.05274671]
["bitfinex","BTCUSD",1721238883280,0.00083,64401.0,64400.0,2.05274671]
["bitfinex","BTCUSD",1721238883621,0.00883,64401.0,64400.0,2.0527417]
["bitfinex","BTCUSD",1721238883795,0.01783,64401.0,64400.0,2.0527417]
["bitfinex","BTCUSD",1721238884003,0.01783,64401.0,64400.0,1.7421827]
["bitfinex","BTCUSD",1721238884135,0.00883,64401.0,64400.0,1.7421827]
["bitfinex","BTCUSD",1721238884332,0.00083,64401.0,64400.0,1.7421827]
["bitfinex","BTCUSD",1721238884616,0.00183,64401.0,64400.0,1.7421827]
["bitfinex","BTCUSD",1721238885927,0.00083,64401.0,64400.0,1.7421827]
["bitfinex","BTCUSD",1721238886343,0.00183,64401.0,64400.0,1.7441827]
["bitfinex","BTCUSD",1721238886571,0.00183,64401.0,64400.0,1.74418038]
["bitfinex","BTCUSD",1721238886803,0.00283,64401.0,64400.0,1.74918038]
["bitfinex","BTCUSD",1721238887055,0.00183,64401.0,64400.0,1.61825074]
["bitfinex","BTCUSD",1721238887278,0.00183,64401.0,64400.0,1.74218048]
["bitfinex","BTCUSD",1721238887279,0.00083,64401.0,64400.0,1.74218048]
["bitfinex","BTCUSD",1721238887520,0.00183,64401.0,64400.0,1.74718048]
["bitfinex","BTCUSD",1721238887739,0.00283,64401.0,64400.0,1.74918048]
["bitfinex","BTCUSD",1721238888411,0.00283,64401.0,64400.0,1.74918151]
["bitfinex","BTCUSD",1721238890173,0.00283,64401.0,64400.0,0.007913]
["bitfinex","BTCUSD",1721238890174,0.779215,64401.0,64400.0,0.007913]
["bitfinex","BTCUSD",1721238890617,0.86587358,64401.0,64400.0,0.007913]
["bitfinex","BTCUSD",1721238890830,0.86487358,64401.0,64400.0,0.005913]
["bitfinex","BTCUSD",1721238891248,0.86387358,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238891704,0.87287358,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238892559,1.19242758,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238893027,1.18342758,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238893249,0.88187358,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238893663,1.19242758,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238897667,0.88187358,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238897872,0.80207358,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238898275,0.09538616,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238898476,0.02568858,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238898675,0.02563251,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721238898880,0.01883,64401.0,64400.0,0.156192]
["bitfinex","BTCUSD",1721238899712,0.01883,64401.0,64400.0,1.08069174]
["bitfinex","BTCUSD",1721238899912,0.00983,64401.0,64400.0,1.08069174]
["bitfinex","BTCUSD",1721238900114,0.01183,64401.0,64400.0,1.08069174]
["bitfinex","BTCUSD",1721238900742,0.00983,64401.0,64400.0,1.08069174]
["bitfinex","BTCUSD",1721238901660,0.00983,64401.0,64400.0,1.39125074]
["bitfinex","BTCUSD",1721238901812,0.00983,64401.0,64400.0,1.70180974]
["bitfinex","BTCUSD",1721238902220,0.01383,64401.0,64400.0,1.83073368]
["bitfinex","BTCUSD",1721238902605,0.00083,64401.0,64400.0,1.83073368]
["bitfinex","BTCUSD",1721238902801,0.00183,64401.0,64400.0,1.83573368]
["bitfinex","BTCUSD",1721238903003,0.00283,64401.0,64400.0,1.83873368]
["bitfinex","BTCUSD",1721238903229,0.00283,64401.0,64400.0,1.88873368]
["bitfinex","BTCUSD",1721238903406,0.00283,64401.0,64400.0,1.98873368]
["bitfinex","BTCUSD",1721238904132,0.00283,64401.0,64400.0,1.93873368]
["bitfinex","BTCUSD",1721238904587,0.00283,64401.0,64400.0,1.98872752]
["bitfinex","BTCUSD",1721238907680,0.00283,64401.0,64400.0,1.99152113]
["bitfinex","BTCUSD",1721238907883,0.4662,64425.0,64400.0,2.30208013]
["bitfinex","BTCUSD",1721238908164,0.4662,64425.0,64424.0,0.302121]
["bitfinex","BTCUSD",1721238908388,0.87951767,64434.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721238908389,0.155203,64432.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721238908804,0.00682956,64431.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721238909008,0.00682956,64431.0,64424.0,0.457343]
["bitfinex","BTCUSD",1721238909209,0.335399,64434.0,64425.0,0.310437]
["bitfinex","BTCUSD",1721238909210,0.180197,64434.0,64425.0,0.310437]
["bitfinex","BTCUSD",1721238909433,0.025,64434.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238909841,0.025,64434.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238910066,0.008,64432.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721238910268,0.01,64431.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238910647,0.155197,64434.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238912103,0.164197,64434.0,64430.0,0.001]
["bitfinex","BTCUSD",1721238912309,0.164197,64434.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238912660,0.164197,64434.0,64429.0,0.156209]
["bitfinex","BTCUSD",1721238912661,0.173197,64434.0,64429.0,0.156209]
["bitfinex","BTCUSD",1721238912863,0.173197,64434.0,64430.0,0.001]
["bitfinex","BTCUSD",1721238912864,0.155204,64431.0,64430.0,0.001]
["bitfinex","BTCUSD",1721238913404,0.155205,64431.0,64429.0,0.001]
["bitfinex","BTCUSD",1721238913609,0.155205,64431.0,64429.0,0.002]
["bitfinex","BTCUSD",1721238913988,0.155205,64431.0,64429.0,0.001]
["bitfinex","BTCUSD",1721238914183,0.155199,64434.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238914344,0.155205,64431.0,64425.0,0.310434]
["bitfinex","BTCUSD",1721238914545,0.155205,64431.0,64426.0,0.155215]
["bitfinex","BTCUSD",1721238914802,0.155205,64431.0,64430.0,0.001]
["bitfinex","BTCUSD",1721238915366,0.155202,64432.0,64430.0,0.001]
["bitfinex","BTCUSD",1721238915768,0.155202,64432.0,64430.0,0.002]
["bitfinex","BTCUSD",1721238916177,0.155202,64432.0,64430.0,0.001]
["bitfinex","BTCUSD",1721238916403,0.162204,64431.0,64430.0,0.001]
["bitfinex","BTCUSD",1721238916773,0.162204,64431.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721238917017,0.07717479,64427.0,64420.0,0.1403]
["bitfinex","BTCUSD",1721238917248,0.0661,64426.0,64418.0,0.310468]
["bitfinex","BTCUSD",1721238917376,0.155219,64425.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721238919375,0.001,64427.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238919576,0.001,64427.0,64420.0,0.310459]
["bitfinex","BTCUSD",1721238919577,0.155215,64427.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721238919778,0.003,64425.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721238920447,0.003,64425.0,64420.0,0.310459]
["bitfinex","BTCUSD",1721238920448,0.001,64425.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238920684,0.155217,64426.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238921102,0.001,64425.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238921307,0.00810814,64425.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238921513,0.16532714,64425.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721238922242,0.16432714,64425.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721238922444,0.16432714,64425.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238922846,0.16232714,64425.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238923264,0.16532714,64425.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238923469,0.16432714,64425.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238923879,0.16532714,64425.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238924125,0.01010814,64425.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721238925323,0.155222,64424.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721238925519,0.16532714,64425.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238925693,0.00710742,64423.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238925893,0.158219,64425.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238925894,0.00710783,64424.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238926236,0.00710783,64423.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238926511,0.155219,64425.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238926720,0.00710825,64422.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238926863,0.001,64424.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238927046,0.00710825,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238927246,0.155219,64425.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238927451,0.00710931,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238927670,0.310434,64426.0,64417.0,0.372875]
["bitfinex","BTCUSD",1721238927866,0.00710723,64421.0,64419.0,0.155232]
["bitfinex","BTCUSD",1721238928067,0.155222,64424.0,64419.0,0.155232]
["bitfinex","BTCUSD",1721238928275,0.00710659,64420.0,64419.0,0.155232]
["bitfinex","BTCUSD",1721238928479,0.155222,64424.0,64419.0,0.28413049]
["bitfinex","BTCUSD",1721238928796,0.156219,64425.0,64420.0,0.28412949]
["bitfinex","BTCUSD",1721238928995,0.156219,64425.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238929199,0.155221,64424.0,64419.0,0.155231]
["bitfinex","BTCUSD",1721238929410,0.155221,64424.0,64420.0,0.1288987]
["bitfinex","BTCUSD",1721238929744,0.310434,64426.0,64421.0,0.1288987]
["bitfinex","BTCUSD",1721238929745,0.155219,64425.0,64421.0,0.1288987]
["bitfinex","BTCUSD",1721238929881,0.155219,64425.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721238930081,0.159219,64425.0,64421.0,0.12889866]
["bitfinex","BTCUSD",1721238930289,0.155221,64424.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721238930486,0.155221,64424.0,64420.0,0.12889863]
["bitfinex","BTCUSD",1721238930688,0.156221,64424.0,64421.0,0.12889863]
["bitfinex","BTCUSD",1721238930887,0.156221,64424.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721238931237,0.156221,64424.0,64420.0,0.12889869]
["bitfinex","BTCUSD",1721238931401,0.156221,64424.0,64421.0,0.12889869]
["bitfinex","BTCUSD",1721238931603,0.156221,64424.0,64422.0,0.12889869]
["bitfinex","BTCUSD",1721238931828,0.158221,64424.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721238932006,0.158221,64424.0,64420.0,0.12889869]
["bitfinex","BTCUSD",1721238932325,0.002,64424.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721238932526,0.002,64424.0,64423.0,0.28412269]
["bitfinex","BTCUSD",1721238932753,0.002,64424.0,64423.0,0.81687069]
["bitfinex","BTCUSD",1721238932941,0.002,64424.0,64423.0,1.12731839]
["bitfinex","BTCUSD",1721238933185,0.001,64424.0,64423.0,1.28170013]
["bitfinex","BTCUSD",1721238933346,0.08576,64442.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721238933593,0.155183,64440.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721238934251,0.155188,64438.0,64433.0,0.0784]
["bitfinex","BTCUSD",1721238935620,0.155199,64434.0,64429.0,0.155208]
["bitfinex","BTCUSD",1721238936224,0.00633405,64433.0,64429.0,0.155208]
["bitfinex","BTCUSD",1721238936659,0.00633405,64433.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238936780,0.02583,64435.0,64427.0,0.310425]
["bitfinex","BTCUSD",1721238936993,0.00634162,64432.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238937197,0.003,64434.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238937398,0.00634162,64431.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238937798,0.003,64434.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238937968,0.00634183,64431.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238938182,0.003,64433.0,64430.0,0.12888825]
["bitfinex","BTCUSD",1721238938394,0.003,64433.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238938395,0.006342,64431.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238938609,0.003,64433.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238938811,0.003,64433.0,64430.0,0.12888824]
["bitfinex","BTCUSD",1721238938812,0.005,64433.0,64430.0,0.12888824]
["bitfinex","BTCUSD",1721238938950,0.005,64433.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238939170,0.0828,64433.0,64430.0,0.12888825]
["bitfinex","BTCUSD",1721238939371,0.007,64433.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238939579,0.004,64433.0,64430.0,0.12888825]
["bitfinex","BTCUSD",1721238939792,0.001,64431.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238939995,0.001,64431.0,64430.0,0.12888825]
["bitfinex","BTCUSD",1721238940416,0.001,64431.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238940417,0.004,64433.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238940625,0.1438,64432.0,64417.0,0.08012638]
["bitfinex","BTCUSD",1721238940829,0.155229,64421.0,64418.0,0.128892]
["bitfinex","BTCUSD",1721238941037,0.310433,64426.0,64419.0,0.128892]
["bitfinex","BTCUSD",1721238941240,0.310433,64426.0,64420.0,0.128892]
["bitfinex","BTCUSD",1721238941241,0.310445,64424.0,64420.0,0.128892]
["bitfinex","BTCUSD",1721238941440,0.310445,64424.0,64417.0,0.216837]
["bitfinex","BTCUSD",1721238941659,0.155224,64423.0,64417.0,0.216837]
["bitfinex","BTCUSD",1721238941880,0.155215,64427.0,64421.0,0.155227]
["bitfinex","BTCUSD",1721238942486,0.001,64424.0,64421.0,0.155227]
["bitfinex","BTCUSD",1721238942694,0.155217,64426.0,64421.0,0.155227]
["bitfinex","BTCUSD",1721238943163,0.155217,64426.0,64421.0,0.160227]
["bitfinex","BTCUSD",1721238943340,0.310435,64426.0,64417.0,0.21598174]
["bitfinex","BTCUSD",1721238943538,0.155225,64423.0,64417.0,0.37121874]
["bitfinex","BTCUSD",1721238943744,0.155226,64422.0,64417.0,0.37121874]
["bitfinex","BTCUSD",1721238944082,0.155226,64422.0,64421.0,0.005]
["bitfinex","BTCUSD",1721238944489,0.155226,64422.0,64417.0,0.15438174]
["bitfinex","BTCUSD",1721238944689,0.155231,64420.0,64414.0,0.1417]
["bitfinex","BTCUSD",1721238944897,0.155247,64414.0,64410.0,0.066]
["bitfinex","BTCUSD",1721238945110,0.465726,64416.0,64410.0,0.221254]
["bitfinex","BTCUSD",1721238945311,0.155243,64416.0,64411.0,0.12891571]
["bitfinex","BTCUSD",1721238945561,0.04737097,64422.0,64410.0,0.066]
["bitfinex","BTCUSD",1721238945788,0.155242,64416.0,64410.0,0.221254]
["bitfinex","BTCUSD",1721238946419,0.155242,64416.0,64414.0,0.002]
["bitfinex","BTCUSD",1721238946636,0.155242,64416.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721238946860,0.155238,64417.0,64412.0,0.15525]
["bitfinex","BTCUSD",1721238947064,0.155241,64416.0,64410.0,0.066]
["bitfinex","BTCUSD",1721238947266,0.155241,64416.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721238947440,0.155244,64415.0,64410.0,0.066]
["bitfinex","BTCUSD",1721238947844,0.155244,64415.0,64410.0,0.221254]
["bitfinex","BTCUSD",1721238948047,0.155241,64416.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721238948247,0.155241,64416.0,64412.0,0.003]
["bitfinex","BTCUSD",1721238948612,0.155243,64415.0,64411.0,0.005]
["bitfinex","BTCUSD",1721238948935,0.155243,64415.0,64410.0,0.221255]
["bitfinex","BTCUSD",1721238949127,0.156243,64415.0,64410.0,0.227255]
["bitfinex","BTCUSD",1721238949336,0.155243,64415.0,64410.0,0.221255]
["bitfinex","BTCUSD",1721238949629,0.155243,64415.0,64412.0,0.005]
["bitfinex","BTCUSD",1721238950972,0.155243,64415.0,64410.0,0.221255]
["bitfinex","BTCUSD",1721238951194,0.156243,64415.0,64410.0,0.227255]
["bitfinex","BTCUSD",1721238951362,0.00631808,64414.0,64410.0,0.227255]
["bitfinex","BTCUSD",1721238951566,0.00631808,64414.0,64412.0,0.005]
["bitfinex","BTCUSD",1721238951745,0.00631808,64414.0,64412.0,0.011]
["bitfinex","BTCUSD",1721238951953,0.00631808,64414.0,64412.0,0.161249]
["bitfinex","BTCUSD",1721238952150,0.00631808,64414.0,64412.0,0.155249]
["bitfinex","BTCUSD",1721238952400,0.001,64415.0,64412.0,0.155249]
["bitfinex","BTCUSD",1721238952601,0.001,64415.0,64414.0,0.688036]
["bitfinex","BTCUSD",1721238952758,0.001,64415.0,64414.0,1.28870874]
["bitfinex","BTCUSD",1721238953334,0.001,64415.0,64414.0,1.59919974]
["bitfinex","BTCUSD",1721238954740,0.001,64415.0,64414.0,1.90969074]
["bitfinex","BTCUSD",1721238954865,0.46304871,64432.0,64414.0,2.04359302]
["bitfinex","BTCUSD",1721238955072,0.46304871,64432.0,64425.0,0.1419]
["bitfinex","BTCUSD",1721238955267,0.04651826,64428.0,64427.0,0.310428]
["bitfinex","BTCUSD",1721238955771,0.04651826,64428.0,64427.0,0.465642]
["bitfinex","BTCUSD",1721238956889,0.06977687,64430.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238957315,0.23320279,64434.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238957516,0.06977679,64430.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238957875,0.04651784,64432.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238959404,0.04651784,64432.0,64428.0,0.156211]
["bitfinex","BTCUSD",1721238960006,0.04651681,64432.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238960414,0.05151681,64432.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238960833,0.05551681,64432.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238961515,0.05051681,64432.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238961920,0.21071881,64432.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238962122,0.05551681,64432.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238962576,0.05551681,64432.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238963433,0.05051681,64432.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238963639,0.05451681,64432.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721238964079,0.05451681,64432.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238964320,0.04651681,64432.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238964509,0.05351681,64432.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238964886,0.007,64432.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238965087,0.003,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721238965545,0.004,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721238965784,0.004,64432.0,64421.0,0.2223]
["bitfinex","BTCUSD",1721238965785,0.15521,64429.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721238965994,0.007,64432.0,64424.0,0.15438174]
["bitfinex","BTCUSD",1721238966209,0.007,64432.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238966210,0.004,64432.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238966744,0.04734406,64434.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238967129,0.002,64432.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238967865,0.02934406,64434.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721238968216,0.03334406,64434.0,64433.0,0.465598]
["bitfinex","BTCUSD",1721238968339,0.005,64434.0,64433.0,0.613898]
["bitfinex","BTCUSD",1721238968543,0.02583,64435.0,64433.0,0.613898]
["bitfinex","BTCUSD",1721238968544,0.02583,64435.0,64434.0,0.465592]
["bitfinex","BTCUSD",1721238970711,0.03083,64435.0,64434.0,0.775987]
["bitfinex","BTCUSD",1721238970916,0.03483,64435.0,64434.0,0.775987]
["bitfinex","BTCUSD",1721238971932,0.03483,64435.0,64434.0,0.998287]
["bitfinex","BTCUSD",1721238972116,0.03483,64435.0,64434.0,1.137287]
["bitfinex","BTCUSD",1721238972330,0.03483,64435.0,64434.0,1.60206374]
["bitfinex","BTCUSD",1721238972532,0.03483,64435.0,64434.0,1.73093958]
["bitfinex","BTCUSD",1721238973574,0.02583,64435.0,64434.0,1.73093958]
["bitfinex","BTCUSD",1721238974030,0.02683,64435.0,64434.0,1.73693958]
["bitfinex","BTCUSD",1721238974333,0.02683,64435.0,64434.0,1.73093958]
["bitfinex","BTCUSD",1721238974512,0.02583,64435.0,64434.0,1.73093958]
["bitfinex","BTCUSD",1721238974858,0.02583,64435.0,64434.0,1.75493958]
["bitfinex","BTCUSD",1721238975389,0.02583,64435.0,64434.0,1.75492378]
["bitfinex","BTCUSD",1721238976185,0.02583,64435.0,64434.0,2.11531878]
["bitfinex","BTCUSD",1721238976320,0.02583,64435.0,64434.0,2.06531878]
["bitfinex","BTCUSD",1721238977986,0.02583,64435.0,64434.0,2.06531499]
["bitfinex","BTCUSD",1721238978311,0.02583,64435.0,64434.0,1.84301499]
["bitfinex","BTCUSD",1721238978561,0.02583,64435.0,64434.0,2.06531499]
["bitfinex","BTCUSD",1721238979244,0.02583,64435.0,64434.0,1.75491999]
["bitfinex","BTCUSD",1721238979492,0.491415,64435.0,64434.0,0.024]
["bitfinex","BTCUSD",1721238979691,1.26780572,64435.0,64434.0,0.024]
["bitfinex","BTCUSD",1721238979902,1.42218746,64435.0,64434.0,0.024]
["bitfinex","BTCUSD",1721238980536,1.42218746,64435.0,64434.0,0.013]
["bitfinex","BTCUSD",1721238980785,0.15522,64425.0,64420.0,0.002794]
["bitfinex","BTCUSD",1721238980985,0.0665,64426.0,64420.0,0.002794]
["bitfinex","BTCUSD",1721238981182,0.2408199,64424.0,64420.0,0.002794]
["bitfinex","BTCUSD",1721238981386,0.155225,64423.0,64419.0,0.002794]
["bitfinex","BTCUSD",1721238981604,0.16160166,64423.0,64419.0,0.002794]
["bitfinex","BTCUSD",1721238981795,0.16160166,64423.0,64418.0,0.002794]
["bitfinex","BTCUSD",1721238981937,0.155226,64422.0,64418.0,0.002794]
["bitfinex","BTCUSD",1721238982143,0.00637666,64423.0,64418.0,0.158028]
["bitfinex","BTCUSD",1721238982365,0.381936,64426.0,64422.0,0.310452]
["bitfinex","BTCUSD",1721238982366,0.005,64426.0,64422.0,0.310452]
["bitfinex","BTCUSD",1721238982538,0.155213,64428.0,64423.0,0.002794]
["bitfinex","BTCUSD",1721238983219,0.155213,64428.0,64423.0,0.158017]
["bitfinex","BTCUSD",1721238983418,0.0622,64430.0,64423.0,0.158017]
["bitfinex","BTCUSD",1721238983419,0.155209,64429.0,64423.0,0.158017]
["bitfinex","BTCUSD",1721238983643,0.0614,64434.0,64427.0,0.155212]
["bitfinex","BTCUSD",1721238983846,0.0614,64434.0,64428.0,0.002794]
["bitfinex","BTCUSD",1721238984048,0.310405,64432.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721238984250,0.003,64428.0,64426.0,0.002794]
["bitfinex","BTCUSD",1721238984660,0.155205,64431.0,64426.0,0.155215]
["bitfinex","BTCUSD",1721238985092,0.155205,64431.0,64428.0,0.001]
["bitfinex","BTCUSD",1721238985307,0.155202,64433.0,64428.0,0.001]
["bitfinex","BTCUSD",1721238985518,0.0684,64434.0,64428.0,0.001]
["bitfinex","BTCUSD",1721238985519,0.007,64434.0,64428.0,0.001]
["bitfinex","BTCUSD",1721238985686,0.155204,64431.0,64429.0,0.002794]
["bitfinex","BTCUSD",1721238985863,0.160204,64431.0,64428.0,0.001]
["bitfinex","BTCUSD",1721238986271,0.155204,64431.0,64428.0,0.001]
["bitfinex","BTCUSD",1721238986496,0.155204,64431.0,64428.0,0.002]
["bitfinex","BTCUSD",1721238986854,0.155204,64431.0,64428.0,0.001]
["bitfinex","BTCUSD",1721238987091,0.315402,64433.0,64428.0,0.001]
["bitfinex","BTCUSD",1721238987092,0.160201,64433.0,64428.0,0.001]
["bitfinex","BTCUSD",1721238987291,0.006,64431.0,64428.0,0.156211]
["bitfinex","BTCUSD",1721238987522,0.006,64431.0,64429.0,0.002794]
["bitfinex","BTCUSD",1721238987721,0.155199,64434.0,64429.0,0.002794]
["bitfinex","BTCUSD",1721238988117,0.02583,64435.0,64433.0,0.0626]
["bitfinex","BTCUSD",1721238988324,0.02583,64435.0,64434.0,0.002794]
["bitfinex","BTCUSD",1721238988527,0.02583,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721238989251,0.03083,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721238989462,0.03083,64435.0,64434.0,0.465592]
["bitfinex","BTCUSD",1721238989869,0.03083,64435.0,64433.0,0.001]
["bitfinex","BTCUSD",1721238990250,0.03083,64435.0,64427.0,0.373028]
["bitfinex","BTCUSD",1721238990251,0.238297,64434.0,64429.0,0.155208]
["bitfinex","BTCUSD",1721238990545,0.24466907,64434.0,64429.0,0.155208]
["bitfinex","BTCUSD",1721238990831,0.1552,64433.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238991041,0.24466907,64434.0,64429.0,0.158002]
["bitfinex","BTCUSD",1721238991257,0.238297,64434.0,64433.0,0.001]
["bitfinex","BTCUSD",1721238991718,0.238297,64434.0,64429.0,0.155208]
["bitfinex","BTCUSD",1721238991945,0.1552,64433.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238992147,0.1552,64433.0,64429.0,0.002794]
["bitfinex","BTCUSD",1721238992354,0.1552,64433.0,64429.0,0.003794]
["bitfinex","BTCUSD",1721238992559,0.1552,64433.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721238992764,0.1612,64433.0,64429.0,0.002794]
["bitfinex","BTCUSD",1721238992968,0.006,64433.0,64429.0,0.158003]
["bitfinex","BTCUSD",1721238993381,0.1612,64433.0,64429.0,0.002794]
["bitfinex","BTCUSD",1721238993603,0.155207,64430.0,64429.0,0.003794]
["bitfinex","BTCUSD",1721238993804,0.155207,64430.0,64429.0,0.001]
["bitfinex","BTCUSD",1721238994249,0.465621,64430.0,64429.0,0.002]
["bitfinex","BTCUSD",1721238994483,1.086449,64430.0,64429.0,0.002]
["bitfinex","BTCUSD",1721238994688,1.086449,64430.0,64429.0,0.001]
["bitfinex","BTCUSD",1721238994912,0.155223,64424.0,64419.0,0.158027]
["bitfinex","BTCUSD",1721238995338,0.310444,64424.0,64419.0,0.002794]
["bitfinex","BTCUSD",1721238995544,0.310444,64424.0,64418.0,0.002794]
["bitfinex","BTCUSD",1721238995545,0.155228,64422.0,64418.0,0.002794]
["bitfinex","BTCUSD",1721238995997,0.155233,64419.0,64418.0,0.002794]
["bitfinex","BTCUSD",1721238996214,0.155233,64419.0,64415.0,0.002794]
["bitfinex","BTCUSD",1721238996420,0.155233,64419.0,64415.0,0.158037]
["bitfinex","BTCUSD",1721238996421,0.16158763,64419.0,64415.0,0.158037]
["bitfinex","BTCUSD",1721238996633,0.00635463,64419.0,64415.0,0.158037]
["bitfinex","BTCUSD",1721238998689,0.00835463,64419.0,64415.0,0.158037]
["bitfinex","BTCUSD",1721238999957,0.00935463,64419.0,64415.0,0.158037]
["bitfinex","BTCUSD",1721239000318,0.00835463,64419.0,64416.0,0.15524]
["bitfinex","BTCUSD",1721239000542,0.00835463,64419.0,64417.0,0.002794]
["bitfinex","BTCUSD",1721239000543,0.00935463,64419.0,64417.0,0.002794]
["bitfinex","BTCUSD",1721239000784,0.00735463,64419.0,64418.0,0.62319432]
["bitfinex","BTCUSD",1721239000985,0.00735463,64419.0,64418.0,0.98648974]
["bitfinex","BTCUSD",1721239001222,0.003,64419.0,64418.0,1.29696174]
["bitfinex","BTCUSD",1721239001632,0.001,64419.0,64418.0,1.29696174]
["bitfinex","BTCUSD",1721239001837,0.001,64419.0,64418.0,1.60743374]
["bitfinex","BTCUSD",1721239002022,0.003,64419.0,64418.0,1.91790574]
["bitfinex","BTCUSD",1721239002535,0.04727607,64434.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721239002738,0.00083,64434.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721239002953,0.00744354,64433.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721239003576,0.00744354,64433.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721239003822,0.00744354,64433.0,64432.0,0.61998774]
["bitfinex","BTCUSD",1721239003997,0.00744354,64433.0,64432.0,0.93039174]
["bitfinex","BTCUSD",1721239004233,0.00583,64434.0,64433.0,0.465598]
["bitfinex","BTCUSD",1721239004434,0.00583,64434.0,64433.0,0.61997974]
["bitfinex","BTCUSD",1721239004944,0.00583,64434.0,64433.0,0.93037874]
["bitfinex","BTCUSD",1721239005812,0.00583,64434.0,64433.0,1.38167774]
["bitfinex","BTCUSD",1721239006014,0.00683,64434.0,64433.0,1.38267774]
["bitfinex","BTCUSD",1721239006222,0.00683,64434.0,64433.0,1.38367774]
["bitfinex","BTCUSD",1721239006442,0.01183,64434.0,64433.0,1.38367774]
["bitfinex","BTCUSD",1721239006644,0.00683,64434.0,64433.0,1.38267774]
["bitfinex","BTCUSD",1721239006848,0.00983,64434.0,64433.0,1.38267774]
["bitfinex","BTCUSD",1721239007504,0.00983,64434.0,64433.0,1.51454707]
["bitfinex","BTCUSD",1721239008088,0.00383,64434.0,64433.0,1.51354707]
["bitfinex","BTCUSD",1721239008291,0.00683,64434.0,64433.0,1.51354707]
["bitfinex","BTCUSD",1721239008846,0.00083,64434.0,64433.0,1.51054707]
["bitfinex","BTCUSD",1721239009242,0.00083,64434.0,64433.0,1.53254707]
["bitfinex","BTCUSD",1721239009479,0.00083,64434.0,64433.0,1.22214807]
["bitfinex","BTCUSD",1721239010117,0.00083,64434.0,64433.0,1.09327874]
["bitfinex","BTCUSD",1721239010327,0.00083,64434.0,64433.0,1.08127874]
["bitfinex","BTCUSD",1721239010672,0.00083,64434.0,64433.0,1.09327874]
["bitfinex","BTCUSD",1721239010905,0.00083,64434.0,64433.0,0.78287974]
["bitfinex","BTCUSD",1721239011108,0.00083,64434.0,64433.0,0.63197974]
["bitfinex","BTCUSD",1721239011349,0.00083,64434.0,64433.0,0.167199]
["bitfinex","BTCUSD",1721239011547,0.00828524,64434.0,64433.0,0.177199]
["bitfinex","BTCUSD",1721239014137,0.00828524,64434.0,64433.0,0.152199]
["bitfinex","BTCUSD",1721239015211,0.00828524,64434.0,64433.0,0.022]
["bitfinex","BTCUSD",1721239016887,0.00828524,64434.0,64433.0,0.487598]
["bitfinex","BTCUSD",1721239017833,0.00083,64434.0,64433.0,0.487598]
["bitfinex","BTCUSD",1721239018186,0.00083,64434.0,64433.0,0.797997]
["bitfinex","BTCUSD",1721239018789,0.00083,64434.0,64433.0,0.487598]
["bitfinex","BTCUSD",1721239021638,0.00083,64434.0,64433.0,0.177199]
["bitfinex","BTCUSD",1721239021839,0.4601759,64434.0,64433.0,0.022]
["bitfinex","BTCUSD",1721239022041,0.6153729,64434.0,64433.0,0.022]
["bitfinex","BTCUSD",1721239022460,0.00830611,64434.0,64433.0,0.022]
["bitfinex","BTCUSD",1721239023645,0.00830611,64434.0,64433.0,0.01]
["bitfinex","BTCUSD",1721239023954,0.01130611,64434.0,64433.0,0.01]
["bitfinex","BTCUSD",1721239024156,0.00830611,64434.0,64433.0,0.01]
["bitfinex","BTCUSD",1721239024360,0.00830611,64434.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721239024791,0.01130611,64434.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721239024985,0.16650311,64434.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721239025397,0.16650311,64434.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721239025817,0.16650311,64434.0,64433.0,0.001]
["bitfinex","BTCUSD",1721239025973,0.16350311,64434.0,64433.0,0.001]
["bitfinex","BTCUSD",1721239026373,0.47389811,64434.0,64433.0,0.001]
["bitfinex","BTCUSD",1721239026651,1.23108811,64434.0,64433.0,0.001]
["bitfinex","BTCUSD",1721239026850,0.29609714,64434.0,64421.0,0.002794]
["bitfinex","BTCUSD",1721239027055,0.29609714,64434.0,64418.0,0.062169]
["bitfinex","BTCUSD",1721239027056,0.155233,64419.0,64418.0,0.062169]
["bitfinex","BTCUSD",1721239027414,0.16270826,64419.0,64418.0,0.062169]
["bitfinex","BTCUSD",1721239027783,0.16270826,64419.0,64415.0,0.000913]
["bitfinex","BTCUSD",1721239028752,0.16370826,64419.0,64418.0,0.01]
["bitfinex","BTCUSD",1721239029287,0.16370826,64419.0,64418.0,0.022]
["bitfinex","BTCUSD",1721239029651,0.16370826,64419.0,64418.0,0.01]
["bitfinex","BTCUSD",1721239029848,0.16270826,64419.0,64415.0,0.003707]
["bitfinex","BTCUSD",1721239030393,0.00747526,64419.0,64415.0,0.015707]
["bitfinex","BTCUSD",1721239030593,0.15524,64417.0,64415.0,0.003707]
["bitfinex","BTCUSD",1721239030749,0.15524,64417.0,64415.0,0.000913]
["bitfinex","BTCUSD",1721239030956,0.00742475,64416.0,64415.0,0.000913]
["bitfinex","BTCUSD",1721239031154,0.155236,64418.0,64415.0,0.000913]
["bitfinex","BTCUSD",1721239031370,0.155238,64417.0,64416.0,0.002794]
["bitfinex","BTCUSD",1721239032246,0.001,64416.0,64415.0,0.014913]
["bitfinex","BTCUSD",1721239032441,0.001,64416.0,64415.0,0.026913]
["bitfinex","BTCUSD",1721239032607,0.15624,64416.0,64415.0,0.014913]
["bitfinex","BTCUSD",1721239032959,0.15624,64416.0,64415.0,0.000913]
["bitfinex","BTCUSD",1721239032960,0.15524,64416.0,64415.0,0.000913]
["bitfinex","BTCUSD",1721239033551,0.001,64416.0,64415.0,0.014913]
["bitfinex","BTCUSD",1721239033790,0.15624,64416.0,64415.0,0.014913]
["bitfinex","BTCUSD",1721239034724,0.001,64416.0,64415.0,0.014913]
["bitfinex","BTCUSD",1721239035130,0.002,64416.0,64415.0,0.028913]
["bitfinex","BTCUSD",1721239035346,0.467721,64416.0,64415.0,0.028913]
["bitfinex","BTCUSD",1721239035812,0.778202,64416.0,64415.0,0.028913]
["bitfinex","BTCUSD",1721239036020,0.467721,64416.0,64415.0,0.028913]
["bitfinex","BTCUSD",1721239038044,0.002,64416.0,64415.0,0.028913]
["bitfinex","BTCUSD",1721239038246,0.002,64416.0,64415.0,0.643442]
["bitfinex","BTCUSD",1721239038474,0.002,64416.0,64415.0,1.10830974]
["bitfinex","BTCUSD",1721239041353,0.002,64416.0,64415.0,1.10330974]
["bitfinex","BTCUSD",1721239044282,0.15724,64416.0,64415.0,0.023913]
["bitfinex","BTCUSD",1721239044526,0.16466096,64416.0,64415.0,0.023913]
["bitfinex","BTCUSD",1721239044724,0.47514196,64416.0,64415.0,0.023913]
["bitfinex","BTCUSD",1721239045340,0.16466096,64416.0,64415.0,0.023913]
["bitfinex","BTCUSD",1721239045577,0.92662296,64416.0,64415.0,0.023913]
["bitfinex","BTCUSD",1721239045766,1.23710396,64416.0,64415.0,0.023913]
["bitfinex","BTCUSD",1721239045970,1.7249667,64416.0,64415.0,0.023913]
["bitfinex","BTCUSD",1721239046170,1.86149457,64416.0,64415.0,0.023913]
["bitfinex","BTCUSD",1721239046553,1.88444396,64416.0,64415.0,0.009913]
["bitfinex","BTCUSD",1721239046930,1.76836941,64416.0,64415.0,0.009913]
["bitfinex","BTCUSD",1721239047396,0.155274,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721239047782,0.16267189,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721239048804,0.78376989,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721239049004,1.09431889,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721239049417,1.09431889,64402.0,64401.0,0.004913]
["bitfinex","BTCUSD",1721239050669,1.09431889,64402.0,64401.0,0.008913]
["bitfinex","BTCUSD",1721239050910,1.09431889,64402.0,64401.0,0.004913]
["bitfinex","BTCUSD",1721239051035,0.78376989,64402.0,64401.0,0.004913]
["bitfinex","BTCUSD",1721239051249,0.78676989,64402.0,64401.0,0.004913]
["bitfinex","BTCUSD",1721239051656,0.78676989,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721239051657,1.82959952,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721239051877,1.41800063,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721239052094,1.42100063,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721239052730,1.41800063,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721239052938,1.23761889,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721239053259,1.25461889,64402.0,64401.0,0.002913]
["bitfinex","BTCUSD",1721239068027,1.51464366,64402.0,64401.0,0.002913]
["bitfinex","BTCUSD",1721239068225,1.43200063,64402.0,64401.0,0.002913]
["bitfinex","BTCUSD",1721239072853,1.79254963,64402.0,64401.0,0.002913]
["bitfinex","BTCUSD",1721239073077,1.89254963,64402.0,64401.0,0.002913]
["bitfinex","BTCUSD",1721239073786,1.84254963,64402.0,64401.0,0.002913]
["bitfinex","BTCUSD",1721239073990,1.89254963,64402.0,64401.0,0.002913]
["bitfinex","BTCUSD",1721239074572,2.0468992,64402.0,64401.0,0.002913]
["bitfinex","BTCUSD",1721239075109,2.0468992,64402.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239075110,0.05,64401.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239075432,1.66503702,64401.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239075633,1.99989146,64401.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239075833,2.09259632,64401.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239076169,2.61672875,64401.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239076457,2.63672875,64401.0,64400.0,0.002001]
["bitfinex","BTCUSD",1721239076600,2.63672875,64401.0,64400.0,0.001001]
["bitfinex","BTCUSD",1721239076797,2.62972875,64401.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239077026,2.55002389,64401.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239077231,2.66592228,64401.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239077430,2.55002389,64401.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239077702,2.86163722,64401.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239077873,2.86163867,64401.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239078350,2.87563867,64401.0,64400.0,1e-06]
["bitfinex","BTCUSD",1721239078736,1.537984,64383.0,64382.0,0.46584271]
["bitfinex","BTCUSD",1721239078942,0.466003,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239079091,1.087341,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239079507,1.09460857,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239080185,1.10460857,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239080433,1.10460857,64377.0,64376.0,0.078211]
["bitfinex","BTCUSD",1721239080632,1.10460857,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239081311,1.11560857,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239082074,1.73500888,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239082202,1.75800888,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239082398,1.60365931,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239082606,1.76785931,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239083047,1.70365931,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239083247,1.21560857,64377.0,64376.0,0.143011]
["bitfinex","BTCUSD",1721239083454,0.59427057,64377.0,64376.0,0.143011]
["bitfinex","BTCUSD",1721239083608,0.90493957,64377.0,64376.0,0.143011]
["bitfinex","BTCUSD",1721239084424,0.02826757,64377.0,64376.0,0.143011]
["bitfinex","BTCUSD",1721239086242,0.18360157,64377.0,64376.0,0.143011]
["bitfinex","BTCUSD",1721239086376,0.49427057,64377.0,64376.0,0.143011]
["bitfinex","BTCUSD",1721239086577,0.80493957,64377.0,64376.0,0.143011]
["bitfinex","BTCUSD",1721239086829,1.11560857,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239087248,0.80493957,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239087447,0.49427057,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239087851,0.49427057,64377.0,64376.0,0.143411]
["bitfinex","BTCUSD",1721239092576,0.18360157,64377.0,64376.0,0.143411]
["bitfinex","BTCUSD",1721239092790,0.02826757,64377.0,64376.0,0.609422]
["bitfinex","BTCUSD",1721239092988,0.02826757,64377.0,64376.0,0.143411]
["bitfinex","BTCUSD",1721239093141,0.021,64377.0,64376.0,0.143411]
["bitfinex","BTCUSD",1721239093530,0.011,64377.0,64376.0,0.609422]
["bitfinex","BTCUSD",1721239093743,0.011,64377.0,64376.0,0.920096]
["bitfinex","BTCUSD",1721239093950,0.014,64377.0,64376.0,0.920096]
["bitfinex","BTCUSD",1721239094344,0.003,64377.0,64376.0,0.919096]
["bitfinex","BTCUSD",1721239095464,0.007,64377.0,64376.0,0.919096]
["bitfinex","BTCUSD",1721239096187,0.155313,64386.0,64381.0,0.1423]
["bitfinex","BTCUSD",1721239096567,0.00720688,64385.0,64381.0,0.1423]
["bitfinex","BTCUSD",1721239097189,0.00720688,64385.0,64381.0,0.297624]
["bitfinex","BTCUSD",1721239097749,0.155316,64385.0,64381.0,0.1423]
["bitfinex","BTCUSD",1721239097874,0.00720647,64384.0,64381.0,0.1423]
["bitfinex","BTCUSD",1721239098072,0.00720647,64384.0,64381.0,0.1433]
["bitfinex","BTCUSD",1721239098296,0.169313,64386.0,64381.0,0.1433]
["bitfinex","BTCUSD",1721239098502,0.00720637,64383.0,64381.0,0.1423]
["bitfinex","BTCUSD",1721239098698,0.155311,64387.0,64381.0,0.1423]
["bitfinex","BTCUSD",1721239098918,0.006,64385.0,64381.0,0.298624]
["bitfinex","BTCUSD",1721239099089,0.006,64385.0,64382.0,0.0651]
["bitfinex","BTCUSD",1721239099289,0.155311,64387.0,64382.0,0.0651]
["bitfinex","BTCUSD",1721239099290,0.00720647,64384.0,64382.0,0.0651]
["bitfinex","BTCUSD",1721239099655,0.155311,64387.0,64382.0,0.0651]
["bitfinex","BTCUSD",1721239099789,0.01120647,64383.0,64382.0,0.0651]
["bitfinex","BTCUSD",1721239099993,0.004,64383.0,64382.0,0.0651]
["bitfinex","BTCUSD",1721239100903,0.01120663,64383.0,64382.0,0.0651]
["bitfinex","BTCUSD",1721239101115,0.01420663,64383.0,64382.0,0.0651]
["bitfinex","BTCUSD",1721239101703,0.01020663,64383.0,64382.0,0.0651]
["bitfinex","BTCUSD",1721239102689,0.01420663,64383.0,64382.0,0.0651]
["bitfinex","BTCUSD",1721239106524,0.32484763,64383.0,64382.0,0.0651]
["bitfinex","BTCUSD",1721239106722,0.32484763,64383.0,64379.0,0.063]
["bitfinex","BTCUSD",1721239107047,0.372445,64382.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239107244,0.466003,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239107660,0.47324428,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239108138,0.78391328,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239108483,0.47324428,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239108811,0.92581328,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239109011,1.23648228,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239109585,1.23648228,64377.0,64376.0,0.003311]
["bitfinex","BTCUSD",1721239110385,1.23648228,64377.0,64376.0,0.006311]
["bitfinex","BTCUSD",1721239110625,1.17498228,64377.0,64376.0,0.006311]
["bitfinex","BTCUSD",1721239111027,1.17498228,64377.0,64376.0,0.003311]
["bitfinex","BTCUSD",1721239111230,1.18298228,64377.0,64376.0,0.004311]
["bitfinex","BTCUSD",1721239111431,1.18298228,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239111432,1.10258228,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239112596,1.11058228,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239115885,0.79991328,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239116087,0.02324128,64377.0,64376.0,0.066411]
["bitfinex","BTCUSD",1721239116322,0.02324128,64377.0,64376.0,0.146911]
["bitfinex","BTCUSD",1721239116514,0.02324128,64377.0,64376.0,0.302248]
["bitfinex","BTCUSD",1721239116711,0.02324128,64377.0,64376.0,0.146911]
["bitfinex","BTCUSD",1721239117291,0.01524128,64377.0,64376.0,0.145911]
["bitfinex","BTCUSD",1721239117496,0.00724128,64377.0,64376.0,0.145911]
["bitfinex","BTCUSD",1721239117748,0.01624128,64377.0,64376.0,0.147911]
["bitfinex","BTCUSD",1721239117950,0.009,64377.0,64376.0,0.147911]
["bitfinex","BTCUSD",1721239118166,0.01622445,64377.0,64376.0,0.147911]
["bitfinex","BTCUSD",1721239118365,0.47322745,64377.0,64376.0,0.146911]
["bitfinex","BTCUSD",1721239118554,0.47322745,64377.0,64376.0,0.148911]
["bitfinex","BTCUSD",1721239119119,0.47322745,64377.0,64376.0,0.145911]
["bitfinex","BTCUSD",1721239119564,0.78389645,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239119779,1.33896789,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239119979,1.96296111,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239120214,1.82641619,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239120420,1.86693876,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239120627,1.88093876,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239120900,1.87393876,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239121128,1.87393876,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239121129,1.86693876,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239121318,1.86693876,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239121319,1.87793876,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239121534,1.40746976,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239122064,1.25308802,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239122278,0.94241902,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239122590,1.06883958,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239122925,0.99803122,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239123130,0.12135922,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239123483,0.25340651,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239123779,0.56407551,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239123941,0.56407544,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239124551,0.25340644,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239124749,0.25340644,64377.0,64376.0,0.144111]
["bitfinex","BTCUSD",1721239124750,0.09807244,64377.0,64376.0,0.144111]
["bitfinex","BTCUSD",1721239125485,0.56407544,64377.0,64376.0,0.144111]
["bitfinex","BTCUSD",1721239126607,0.09807739,64377.0,64376.0,0.144111]
["bitfinex","BTCUSD",1721239127618,0.02822445,64377.0,64376.0,0.144111]
["bitfinex","BTCUSD",1721239128229,0.0747951,64377.0,64376.0,0.144111]
["bitfinex","BTCUSD",1721239128679,0.2301291,64377.0,64376.0,0.144111]
["bitfinex","BTCUSD",1721239128882,0.80489645,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239129058,0.87474939,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239129409,1.18544013,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239129613,1.36311436,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239130484,1.77278336,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239130678,1.67961619,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239134096,0.80489645,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239134379,0.89806118,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239134618,0.88028481,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239134873,0.88028512,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239136099,1.03466686,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239136339,1.03466485,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239136579,1.34533385,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239138279,0.88028311,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239138516,1.19095211,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239139484,1.19094801,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239139773,1.34532975,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239140014,1.25217082,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239140263,1.27647511,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239141193,1.36963225,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239141659,1.12209337,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239142438,1.21524974,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239142912,1.12209337,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239143141,1.14493445,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239143663,1.29931619,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239144869,1.27647511,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239145094,1.29915513,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239145800,1.369631,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239146291,0.90458026,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239146766,1.21524926,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239147348,0.83452849,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239147582,0.12791264,64377.0,64376.0,0.150511]
["bitfinex","BTCUSD",1721239147820,0.08031737,64377.0,64376.0,0.150511]
["bitfinex","BTCUSD",1721239148054,0.01044808,64377.0,64376.0,0.150511]
["bitfinex","BTCUSD",1721239148733,0.00722363,64377.0,64376.0,1.08057774]
["bitfinex","BTCUSD",1721239149091,0.04657634,64381.0,64380.0,0.465982]
["bitfinex","BTCUSD",1721239149259,0.04657634,64382.0,64381.0,0.295025]
["bitfinex","BTCUSD",1721239150146,0.06986451,64383.0,64381.0,0.295025]
["bitfinex","BTCUSD",1721239150548,0.04657666,64382.0,64381.0,0.295025]
["bitfinex","BTCUSD",1721239150756,0.04857666,64382.0,64381.0,0.295025]
["bitfinex","BTCUSD",1721239151189,0.002,64382.0,64381.0,0.295025]
["bitfinex","BTCUSD",1721239151520,0.04857752,64382.0,64381.0,0.295025]
["bitfinex","BTCUSD",1721239151723,0.04857752,64382.0,64381.0,0.1397]
["bitfinex","BTCUSD",1721239151903,0.04757752,64382.0,64381.0,0.1397]
["bitfinex","BTCUSD",1721239152104,0.001,64382.0,64381.0,0.1397]
["bitfinex","BTCUSD",1721239152306,0.0475784,64382.0,64381.0,0.295025]
["bitfinex","BTCUSD",1721239152958,0.0475784,64382.0,64381.0,0.1397]
["bitfinex","BTCUSD",1721239153171,0.001,64382.0,64381.0,0.1397]
["bitfinex","BTCUSD",1721239153820,0.04957887,64382.0,64381.0,0.1397]
["bitfinex","BTCUSD",1721239154245,0.003,64382.0,64381.0,0.1397]
["bitfinex","BTCUSD",1721239159706,0.003,64382.0,64381.0,0.605675]
["bitfinex","BTCUSD",1721239159899,0.003,64382.0,64381.0,0.827975]
["bitfinex","BTCUSD",1721239161088,0.003,64382.0,64381.0,1.29300674]
["bitfinex","BTCUSD",1721239162127,0.002,64382.0,64381.0,1.29300674]
["bitfinex","BTCUSD",1721239162352,0.04654405,64389.0,64386.0,0.155312]
["bitfinex","BTCUSD",1721239162523,0.04654405,64389.0,64387.0,0.1445]
["bitfinex","BTCUSD",1721239162723,0.00673434,64388.0,64387.0,0.1445]
["bitfinex","BTCUSD",1721239163147,0.00673434,64388.0,64387.0,0.29981]
["bitfinex","BTCUSD",1721239164023,0.00673434,64388.0,64387.0,0.1445]
["bitfinex","BTCUSD",1721239165232,0.00673434,64388.0,64382.0,0.1432]
["bitfinex","BTCUSD",1721239165640,0.155316,64385.0,64382.0,0.1432]
["bitfinex","BTCUSD",1721239166060,0.00679981,64384.0,64382.0,0.1432]
["bitfinex","BTCUSD",1721239167090,0.16211781,64384.0,64382.0,0.1452]
["bitfinex","BTCUSD",1721239167295,0.16211781,64384.0,64382.0,0.1442]
["bitfinex","BTCUSD",1721239167472,0.16211781,64384.0,64382.0,0.001]
["bitfinex","BTCUSD",1721239167473,0.465961,64383.0,64382.0,0.001]
["bitfinex","BTCUSD",1721239167684,0.776602,64383.0,64382.0,0.001]
["bitfinex","BTCUSD",1721239167889,0.78339863,64383.0,64382.0,0.001]
["bitfinex","BTCUSD",1721239168419,0.155328,64380.0,64378.0,0.1363]
["bitfinex","BTCUSD",1721239168887,0.00679477,64379.0,64378.0,0.1363]
["bitfinex","BTCUSD",1721239169700,0.00679477,64379.0,64378.0,0.1403]
["bitfinex","BTCUSD",1721239169902,0.00679477,64379.0,64378.0,0.1453]
["bitfinex","BTCUSD",1721239170105,0.00679477,64379.0,64378.0,0.1363]
["bitfinex","BTCUSD",1721239170463,0.00779477,64379.0,64378.0,0.1473]
["bitfinex","BTCUSD",1721239171405,0.00779477,64379.0,64378.0,0.613297]
["bitfinex","BTCUSD",1721239171604,0.001,64379.0,64378.0,0.613297]
["bitfinex","BTCUSD",1721239172019,0.001,64379.0,64378.0,0.923962]
["bitfinex","BTCUSD",1721239174686,0.001,64379.0,64378.0,0.613297]
["bitfinex","BTCUSD",1721239175463,0.001,64379.0,64378.0,0.302632]
["bitfinex","BTCUSD",1721239175662,0.00679471,64379.0,64378.0,0.302632]
["bitfinex","BTCUSD",1721239175865,0.15253539,64383.0,64378.0,0.302632]
["bitfinex","BTCUSD",1721239176069,0.00679453,64382.0,64379.0,0.002794]
["bitfinex","BTCUSD",1721239176266,0.00679453,64382.0,64379.0,0.158124]
["bitfinex","BTCUSD",1721239176475,0.155318,64384.0,64379.0,0.158124]
["bitfinex","BTCUSD",1721239176678,0.00679465,64383.0,64379.0,0.158124]
["bitfinex","BTCUSD",1721239176891,0.00679465,64383.0,64379.0,0.002794]
["bitfinex","BTCUSD",1721239177095,0.155327,64380.0,64378.0,0.1423]
["bitfinex","BTCUSD",1721239177301,0.31065,64381.0,64378.0,0.006]
["bitfinex","BTCUSD",1721239177302,0.16212065,64379.0,64378.0,0.006]
["bitfinex","BTCUSD",1721239177885,0.16212065,64379.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239178078,0.16212065,64379.0,64378.0,0.001]
["bitfinex","BTCUSD",1721239178362,0.06809065,64379.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239178564,0.466003,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239178765,1.087341,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239178956,1.19412872,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239179186,1.24066475,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239179390,1.24066475,64377.0,64376.0,0.005311]
["bitfinex","BTCUSD",1721239179787,1.24066475,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239180013,1.24166475,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239180158,1.24766475,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239180604,0.93699575,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239180770,1.24766367,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239181399,1.24166367,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239181594,1.24066367,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239181870,1.25666367,64377.0,64376.0,0.002311]
["bitfinex","BTCUSD",1721239184430,0.94599467,64377.0,64376.0,0.002311]
["bitfinex","BTCUSD",1721239185280,0.89945972,64377.0,64376.0,0.002311]
["bitfinex","BTCUSD",1721239185481,0.58879072,64377.0,64376.0,0.002311]
["bitfinex","BTCUSD",1721239187511,0.63532966,64377.0,64376.0,0.002311]
["bitfinex","BTCUSD",1721239188455,0.27812172,64377.0,64376.0,0.002311]
["bitfinex","BTCUSD",1721239191841,0.58879072,64377.0,64376.0,0.002311]
["bitfinex","BTCUSD",1721239192850,0.89945972,64377.0,64376.0,0.002311]
["bitfinex","BTCUSD",1721239193008,1.25667007,64377.0,64376.0,0.002311]
["bitfinex","BTCUSD",1721239194329,0.94600922,64377.0,64376.0,0.064211]
["bitfinex","BTCUSD",1721239194529,0.89945972,64377.0,64376.0,0.064211]
["bitfinex","BTCUSD",1721239194728,0.27812172,64377.0,64376.0,0.064211]
["bitfinex","BTCUSD",1721239200327,0.12278772,64377.0,64376.0,0.064211]
["bitfinex","BTCUSD",1721239200536,0.02278772,64377.0,64376.0,0.610622]
["bitfinex","BTCUSD",1721239201228,0.02278772,64377.0,64376.0,0.609622]
["bitfinex","BTCUSD",1721239201229,0.01678772,64377.0,64376.0,0.609622]
["bitfinex","BTCUSD",1721239201656,0.01978772,64377.0,64376.0,0.609622]
["bitfinex","BTCUSD",1721239201874,0.00978772,64377.0,64376.0,0.608622]
["bitfinex","BTCUSD",1721239202337,0.01278772,64377.0,64376.0,0.608622]
["bitfinex","BTCUSD",1721239203631,0.01278772,64377.0,64376.0,0.142611]
["bitfinex","BTCUSD",1721239204270,0.16812172,64377.0,64376.0,0.142611]
["bitfinex","BTCUSD",1721239204687,0.01278772,64377.0,64376.0,0.142611]
["bitfinex","BTCUSD",1721239205549,0.01278772,64377.0,64376.0,1.29908412]
["bitfinex","BTCUSD",1721239205550,0.00678772,64377.0,64376.0,1.29908412]
["bitfinex","BTCUSD",1721239205759,0.00678772,64377.0,64376.0,1.73562648]
["bitfinex","BTCUSD",1721239205994,0.00778772,64377.0,64376.0,1.73562648]
["bitfinex","BTCUSD",1721239206411,0.00778772,64377.0,64376.0,0.95990024]
["bitfinex","BTCUSD",1721239206619,0.00778772,64377.0,64376.0,1.11428198]
["bitfinex","BTCUSD",1721239206857,0.00778772,64377.0,64376.0,1.42495598]
["bitfinex","BTCUSD",1721239207058,0.00778772,64377.0,64376.0,1.42496321]
["bitfinex","BTCUSD",1721239207516,0.00678772,64377.0,64376.0,1.78563721]
["bitfinex","BTCUSD",1721239207758,0.00678772,64377.0,64376.0,2.04631121]
["bitfinex","BTCUSD",1721239208188,0.00678772,64377.0,64376.0,2.0463005]
["bitfinex","BTCUSD",1721239208396,0.00878772,64377.0,64376.0,2.1063005]
["bitfinex","BTCUSD",1721239208600,0.00083,64379.0,64378.0,1.593892]
["bitfinex","BTCUSD",1721239208805,0.00083,64379.0,64378.0,1.8772485]
["bitfinex","BTCUSD",1721239209423,0.00083,64379.0,64378.0,1.87723541]
["bitfinex","BTCUSD",1721239210056,0.00183,64379.0,64378.0,1.88723541]
["bitfinex","BTCUSD",1721239211137,0.00183,64379.0,64378.0,1.52657041]
["bitfinex","BTCUSD",1721239211346,0.00183,64379.0,64378.0,1.74887041]
["bitfinex","BTCUSD",1721239212180,0.00183,64379.0,64378.0,1.76287041]
["bitfinex","BTCUSD",1721239215466,0.00183,64379.0,64378.0,1.63390874]
["bitfinex","BTCUSD",1721239215662,0.00183,64379.0,64378.0,1.76287272]
["bitfinex","BTCUSD",1721239221124,0.025,64385.0,64384.0,1.230226]
["bitfinex","BTCUSD",1721239221338,0.025,64385.0,64384.0,1.60690774]
["bitfinex","BTCUSD",1721239221738,0.025,64385.0,64384.0,1.91754374]
["bitfinex","BTCUSD",1721239222743,0.025,64385.0,64384.0,1.30427174]
["bitfinex","BTCUSD",1721239223010,0.026,64385.0,64384.0,1.31427174]
["bitfinex","BTCUSD",1721239223379,0.026,64385.0,64384.0,1.17127174]
["bitfinex","BTCUSD",1721239225227,0.026,64385.0,64384.0,0.018]
["bitfinex","BTCUSD",1721239225228,0.319315,64385.0,64384.0,0.018]
["bitfinex","BTCUSD",1721239225406,0.629946,64385.0,64384.0,0.018]
["bitfinex","BTCUSD",1721239225600,0.64139637,64385.0,64384.0,0.018]
["bitfinex","BTCUSD",1721239225990,0.17545037,64385.0,64384.0,0.018]
["bitfinex","BTCUSD",1721239226438,0.17628037,64385.0,64384.0,0.018]
["bitfinex","BTCUSD",1721239227362,0.03828037,64385.0,64384.0,0.2403]
["bitfinex","BTCUSD",1721239227548,0.03828037,64385.0,64384.0,1.31147174]
["bitfinex","BTCUSD",1721239227763,0.02683,64385.0,64384.0,1.31147174]
["bitfinex","BTCUSD",1721239228104,0.02683,64385.0,64384.0,0.2403]
["bitfinex","BTCUSD",1721239230266,0.09333,64385.0,64384.0,0.2403]
["bitfinex","BTCUSD",1721239230452,0.09333,64385.0,64384.0,0.018]
["bitfinex","BTCUSD",1721239230655,0.10476077,64385.0,64384.0,0.018]
["bitfinex","BTCUSD",1721239230856,0.57070677,64385.0,64384.0,0.018]
["bitfinex","BTCUSD",1721239231103,0.88133777,64385.0,64384.0,0.018]
["bitfinex","BTCUSD",1721239231274,0.95713777,64385.0,64384.0,0.018]
["bitfinex","BTCUSD",1721239232262,0.33487577,64385.0,64384.0,0.008]
["bitfinex","BTCUSD",1721239232467,0.19257577,64385.0,64384.0,0.008]
["bitfinex","BTCUSD",1721239232675,0.19257577,64385.0,64384.0,0.01]
["bitfinex","BTCUSD",1721239233277,0.19257577,64385.0,64384.0,0.002]
["bitfinex","BTCUSD",1721239233884,0.19257577,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1721239234947,0.50320677,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1721239235598,0.19257577,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1721239236823,0.03726077,64385.0,64384.0,0.235618]
["bitfinex","BTCUSD",1721239237101,0.03726077,64385.0,64384.0,0.606354]
["bitfinex","BTCUSD",1721239237459,0.02583,64385.0,64384.0,0.606354]
["bitfinex","BTCUSD",1721239238507,0.02583,64385.0,64384.0,0.159318]
["bitfinex","BTCUSD",1721239238705,0.02583,64385.0,64384.0,0.469954]
["bitfinex","BTCUSD",1721239238935,0.03723367,64385.0,64384.0,0.469954]
["bitfinex","BTCUSD",1721239239108,0.02583,64385.0,64384.0,0.469954]
["bitfinex","BTCUSD",1721239239357,0.03723367,64385.0,64384.0,0.469954]
["bitfinex","BTCUSD",1721239239638,0.01223367,64385.0,64384.0,0.469954]
["bitfinex","BTCUSD",1721239239963,0.01223367,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1721239239964,0.16754867,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1721239240270,0.93161067,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1721239240669,1.24224167,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1721239240930,1.56962341,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1721239241151,2.37371659,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1721239241360,2.35390306,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1721239241585,2.23775075,64385.0,64384.0,0.002]
["bitfinex","BTCUSD",1721239242404,2.23775075,64385.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239242405,1.235541,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239242603,1.59396411,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239242805,1.90463311,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239243154,1.95463311,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239243312,1.88493083,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239243724,1.95461773,64377.0,64376.0,0.000311]
["bitfinex","BTCUSD",1721239243886,1.96861773,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239244086,2.45686526,64377.0,64376.0,0.001311]
["bitfinex","BTCUSD",1721239244289,2.39217504,64377.0,64376.0,0.002311]
["bitfinex","BTCUSD",1721239244486,2.53262826,64377.0,64376.0,0.002311]
["bitfinex","BTCUSD",1721239245209,2.53262826,64377.0,64373.0,0.009174]
["bitfinex","BTCUSD",1721239245210,0.261942,64374.0,64373.0,0.009174]
["bitfinex","BTCUSD",1721239245411,0.99323198,64374.0,64373.0,0.009174]
["bitfinex","BTCUSD",1721239245616,2.07259477,64374.0,64373.0,0.009174]
["bitfinex","BTCUSD",1721239245814,2.38327877,64374.0,64373.0,0.009174]
["bitfinex","BTCUSD",1721239246222,2.43484894,64374.0,64373.0,0.009174]
["bitfinex","BTCUSD",1721239246423,2.45931381,64374.0,64373.0,0.009174]
["bitfinex","BTCUSD",1721239246628,2.47331381,64374.0,64373.0,0.009174]
["bitfinex","BTCUSD",1721239247876,2.47931381,64374.0,64373.0,0.010174]
["bitfinex","BTCUSD",1721239248412,2.47331381,64374.0,64373.0,0.009174]
["bitfinex","BTCUSD",1721239248644,2.40931381,64374.0,64373.0,0.009174]
["bitfinex","BTCUSD",1721239248870,2.48031381,64374.0,64373.0,0.010174]
["bitfinex","BTCUSD",1721239249218,2.47982448,64374.0,64373.0,0.010174]
["bitfinex","BTCUSD",1721239249432,1.087782,64351.0,64343.0,0.002794]
["bitfinex","BTCUSD",1721239249631,1.30646374,64351.0,64339.0,0.002794]
["bitfinex","BTCUSD",1721239249839,0.78802033,64351.0,64339.0,0.002794]
["bitfinex","BTCUSD",1721239250014,0.78802033,64351.0,64342.0,0.2223]
["bitfinex","BTCUSD",1721239250218,0.78802033,64351.0,64343.0,0.002794]
["bitfinex","BTCUSD",1721239250439,0.78802033,64351.0,64342.0,0.2223]
["bitfinex","BTCUSD",1721239250640,0.79402033,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239251063,0.78802033,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239251481,0.79402033,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239251623,1.10481533,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239251824,1.09881533,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239252471,1.10681533,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239252695,1.09881533,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239253098,1.10581533,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239253318,1.11281533,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239253890,1.26019707,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239254280,1.26719707,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239254629,1.26019707,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239254817,1.25319707,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239255011,1.26119707,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239255228,1.57999207,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239255428,1.82409207,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239256528,2.00144164,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239256951,1.84709207,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239257924,2.20788707,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239258126,2.15788707,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239258336,2.20788707,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239259096,2.19988707,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239259299,2.35099856,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239259533,2.34299856,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239259747,2.32899856,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239259958,2.35699856,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239260384,2.34299856,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239260606,1.86526043,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239260843,1.83609207,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239261049,1.82209207,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239261586,1.85809207,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239261991,1.87209207,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239262191,2.02644164,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239262442,2.04944164,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239263046,2.06344164,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239263259,2.04944164,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239263692,2.06344164,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239263866,2.37423664,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239264341,2.36023664,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239264543,2.06344164,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239265140,2.37423664,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239269616,2.06344164,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239269948,2.01344164,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239270380,1.69199207,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239270552,0.97040207,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239270741,0.03903333,64351.0,64350.0,0.373274]
["bitfinex","BTCUSD",1721239271158,0.19443033,64351.0,64350.0,0.150974]
["bitfinex","BTCUSD",1721239271365,0.01103333,64351.0,64350.0,0.150974]
["bitfinex","BTCUSD",1721239271568,0.310747,64362.0,64353.0,0.155391]
["bitfinex","BTCUSD",1721239271569,0.155379,64359.0,64353.0,0.155391]
["bitfinex","BTCUSD",1721239271938,0.46304871,64374.0,64350.0,0.697674]
["bitfinex","BTCUSD",1721239271939,0.014,64351.0,64350.0,0.697674]
["bitfinex","BTCUSD",1721239272348,0.014,64351.0,64350.0,0.149274]
["bitfinex","BTCUSD",1721239272905,0.028,64351.0,64350.0,0.149274]
["bitfinex","BTCUSD",1721239273292,0.014,64351.0,64350.0,0.149274]
["bitfinex","BTCUSD",1721239273509,0.01078178,64351.0,64350.0,0.149274]
["bitfinex","BTCUSD",1721239274172,0.01278178,64351.0,64350.0,0.149274]
["bitfinex","BTCUSD",1721239274389,0.01278178,64351.0,64350.0,0.150274]
["bitfinex","BTCUSD",1721239274595,0.01078178,64351.0,64350.0,0.150274]
["bitfinex","BTCUSD",1721239274790,0.310761,64359.0,64350.0,0.305673]
["bitfinex","BTCUSD",1721239274791,0.155387,64356.0,64350.0,0.305673]
["bitfinex","BTCUSD",1721239274999,0.01097798,64355.0,64351.0,0.002794]
["bitfinex","BTCUSD",1721239275201,0.16636698,64355.0,64351.0,0.002794]
["bitfinex","BTCUSD",1721239276631,0.01097798,64355.0,64351.0,0.002794]
["bitfinex","BTCUSD",1721239276838,0.004,64355.0,64351.0,0.002794]
["bitfinex","BTCUSD",1721239277119,0.01097093,64354.0,64353.0,0.1366]
["bitfinex","BTCUSD",1721239278172,0.16636093,64354.0,64353.0,0.1366]
["bitfinex","BTCUSD",1721239278358,0.16636093,64354.0,64353.0,0.1376]
["bitfinex","BTCUSD",1721239278359,0.47714093,64354.0,64353.0,0.1376]
["bitfinex","BTCUSD",1721239278559,0.47714093,64354.0,64353.0,0.1366]
["bitfinex","BTCUSD",1721239278988,0.78792093,64354.0,64353.0,0.1366]
["bitfinex","BTCUSD",1721239279537,0.78792093,64354.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239279538,0.776987,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239279989,0.78796971,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239280946,0.78796971,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239281125,0.78796971,64351.0,64350.0,0.011174]
["bitfinex","BTCUSD",1721239282161,0.47717471,64351.0,64350.0,0.011174]
["bitfinex","BTCUSD",1721239282766,0.78796971,64351.0,64350.0,0.011174]
["bitfinex","BTCUSD",1721239283642,1.25314645,64351.0,64350.0,0.011174]
["bitfinex","BTCUSD",1721239285449,1.25314645,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239285450,1.35314645,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239285777,1.36014645,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239285985,1.36014645,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239286213,1.35314645,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239286610,1.37514645,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239287465,1.35314645,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239287666,0.88796971,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239287835,0.89696971,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239288633,0.90596971,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239288836,0.28437971,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239289155,0.28437971,64351.0,64350.0,0.150874]
["bitfinex","BTCUSD",1721239289156,0.16637971,64351.0,64350.0,0.150874]
["bitfinex","BTCUSD",1721239289356,0.17437971,64351.0,64350.0,0.150874]
["bitfinex","BTCUSD",1721239289563,0.17837971,64351.0,64350.0,0.150874]
["bitfinex","BTCUSD",1721239289796,0.17837971,64351.0,64350.0,0.617074]
["bitfinex","BTCUSD",1721239289797,0.01498271,64351.0,64350.0,0.617074]
["bitfinex","BTCUSD",1721239290134,0.008,64351.0,64350.0,0.927874]
["bitfinex","BTCUSD",1721239290265,0.008,64351.0,64350.0,0.306274]
["bitfinex","BTCUSD",1721239291502,0.008,64351.0,64350.0,0.150874]
["bitfinex","BTCUSD",1721239291701,0.474192,64351.0,64350.0,0.150874]
["bitfinex","BTCUSD",1721239291903,0.79588741,64351.0,64350.0,0.150874]
["bitfinex","BTCUSD",1721239292174,0.79588741,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239292390,1.10668241,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239292506,1.26106415,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239294166,0.79588741,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239294343,1.10668241,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239295376,1.26106415,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239296610,0.48509241,64351.0,64350.0,0.069574]
["bitfinex","BTCUSD",1721239296811,0.48509241,64351.0,64350.0,0.145174]
["bitfinex","BTCUSD",1721239297217,0.79588741,64351.0,64350.0,0.145174]
["bitfinex","BTCUSD",1721239297858,0.48509241,64351.0,64350.0,0.145174]
["bitfinex","BTCUSD",1721239298481,0.17429741,64351.0,64350.0,0.145174]
["bitfinex","BTCUSD",1721239298730,0.79588741,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239298901,0.17429741,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239299410,0.01890041,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239299612,0.48509241,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239301011,0.79588741,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239301451,1.10668241,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239301600,1.26106415,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239304799,0.01890041,64351.0,64350.0,0.149674]
["bitfinex","BTCUSD",1721239305061,0.01890041,64351.0,64350.0,0.615874]
["bitfinex","BTCUSD",1721239305483,0.01890041,64351.0,64350.0,0.305074]
["bitfinex","BTCUSD",1721239306249,0.01490041,64351.0,64350.0,0.305074]
["bitfinex","BTCUSD",1721239306477,0.025,64354.0,64352.0,0.155393]
["bitfinex","BTCUSD",1721239306901,0.01092874,64353.0,64352.0,0.155393]
["bitfinex","BTCUSD",1721239307107,0.01092874,64353.0,64352.0,0.923273]
["bitfinex","BTCUSD",1721239307310,0.01092874,64353.0,64352.0,1.234063]
["bitfinex","BTCUSD",1721239307887,0.01092874,64353.0,64352.0,1.235063]
["bitfinex","BTCUSD",1721239308275,0.01092874,64353.0,64352.0,0.924273]
["bitfinex","BTCUSD",1721239309524,0.01092874,64353.0,64352.0,0.923273]
["bitfinex","BTCUSD",1721239309755,0.01292874,64353.0,64352.0,1.238063]
["bitfinex","BTCUSD",1721239310494,0.01292874,64353.0,64352.0,1.39244474]
["bitfinex","BTCUSD",1721239310633,0.002,64353.0,64352.0,1.5214782]
["bitfinex","BTCUSD",1721239313123,0.002,64353.0,64352.0,1.52147521]
["bitfinex","BTCUSD",1721239313348,0.002,64353.0,64352.0,1.52147517]
["bitfinex","BTCUSD",1721239313642,0.002,64353.0,64352.0,1.88226517]
["bitfinex","BTCUSD",1721239314154,0.001,64353.0,64352.0,1.83126517]
["bitfinex","BTCUSD",1721239314371,0.002,64353.0,64352.0,1.83226517]
["bitfinex","BTCUSD",1721239315725,0.002,64353.0,64352.0,1.70323474]
["bitfinex","BTCUSD",1721239315990,0.002,64353.0,64352.0,1.97553474]
["bitfinex","BTCUSD",1721239316231,0.001,64353.0,64352.0,2.10355474]
["bitfinex","BTCUSD",1721239316453,0.00083,64369.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721239316702,0.00083,64369.0,64368.0,1.30116374]
["bitfinex","BTCUSD",1721239316923,0.00083,64369.0,64368.0,1.61187674]
["bitfinex","BTCUSD",1721239317643,0.00183,64369.0,64368.0,1.62387674]
["bitfinex","BTCUSD",1721239319008,0.00183,64369.0,64368.0,1.93458974]
["bitfinex","BTCUSD",1721239319228,0.00183,64369.0,64368.0,1.94358974]
["bitfinex","BTCUSD",1721239319229,0.00283,64369.0,64368.0,1.94358974]
["bitfinex","BTCUSD",1721239322438,0.00283,64369.0,64368.0,0.021]
["bitfinex","BTCUSD",1721239322439,0.158184,64369.0,64368.0,0.021]
["bitfinex","BTCUSD",1721239322666,0.48013639,64369.0,64368.0,0.021]
["bitfinex","BTCUSD",1721239323334,0.71271813,64369.0,64368.0,0.021]
["bitfinex","BTCUSD",1721239323545,1.70189464,64369.0,64368.0,0.009]
["bitfinex","BTCUSD",1721239323748,2.03560264,64369.0,64368.0,0.009]
["bitfinex","BTCUSD",1721239324000,2.39160581,64369.0,64368.0,0.009]
["bitfinex","BTCUSD",1721239324201,0.776987,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239324444,1.38466374,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239324786,1.39766942,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239326148,0.93249268,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721239326364,0.93249268,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239326365,0.94049268,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239326566,0.87989268,64351.0,64350.0,0.010174]
["bitfinex","BTCUSD",1721239326771,0.88789268,64351.0,64350.0,0.011174]
["bitfinex","BTCUSD",1721239326975,1.04227442,64351.0,64350.0,0.011174]
["bitfinex","BTCUSD",1721239327384,1.35306942,64351.0,64350.0,0.011174]
["bitfinex","BTCUSD",1721239329196,1.35306942,64351.0,64337.0,0.002794]
["bitfinex","BTCUSD",1721239329197,0.916145,64338.0,64337.0,0.002794]
["bitfinex","BTCUSD",1721239329401,0.155431,64337.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721239329611,1.26540174,64337.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721239329818,1.27872873,64337.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721239330019,1.37872873,64337.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721239330275,1.68959173,64337.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721239331019,1.70359173,64337.0,64336.0,0.010185]
["bitfinex","BTCUSD",1721239331641,1.75359173,64337.0,64336.0,0.010185]
["bitfinex","BTCUSD",1721239331849,1.70359173,64337.0,64336.0,0.010185]
["bitfinex","BTCUSD",1721239332246,1.68959173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239333145,1.70359173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239333372,1.71759173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239336763,1.69459173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239339889,1.22934699,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239340232,0.60762099,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239340463,0.91848399,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239340639,1.22934699,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239340846,1.52502873,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239340994,1.83589173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239341193,1.52502873,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239341413,1.83589173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239341612,1.82189173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239342111,1.83589173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239342311,1.82189173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239342508,1.80789173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239342709,1.82189173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239342962,1.83589173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239343369,1.88589173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239343567,1.9019147,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239343840,1.8519147,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239346869,1.83589173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239349317,1.75559173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239351268,1.80559173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239351440,1.75559173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239351698,1.82859173,64337.0,64336.0,0.009185]
["bitfinex","BTCUSD",1721239351877,1.524132,64330.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721239352038,1.524132,64330.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721239352039,1.86461374,64330.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721239352243,2.18648952,64330.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721239352667,2.15966259,64330.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721239352864,2.13648952,64330.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721239353067,2.13648952,64330.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721239353068,2.16028143,64330.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721239353459,2.17428143,64330.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721239353663,2.17428113,64330.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721239354062,2.15048952,64330.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721239354271,2.17434228,64330.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721239354475,2.22434228,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239354676,2.17434228,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239354891,2.22434228,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239355079,2.61499185,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239355555,2.60099185,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239355725,2.61499185,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239355927,2.60099185,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239356127,2.58699185,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239356309,2.61499185,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239356514,2.41064228,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239356715,2.37278952,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239357017,1.87699272,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239357220,1.86299272,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239357918,1.68739352,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239358057,1.70139352,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239358420,1.85574309,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239358621,1.68739352,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239358825,1.71049692,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239358988,1.72449692,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239359341,1.73845604,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239359550,1.8422938,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239359717,1.8282938,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239359920,1.73845633,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239361981,1.78845633,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239362188,1.81278162,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239362567,1.76278162,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239363187,1.76271846,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239363391,1.91706803,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239363591,1.91712816,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239364782,1.91714374,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239366394,1.91709024,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239366598,1.91368703,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239368149,1.90611046,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239369443,1.90613734,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239370757,1.96803734,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239371102,1.90613734,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239372472,1.8830886,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239372668,1.90605958,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239372896,1.8830886,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239373227,1.84824979,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239373438,1.80171001,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239373633,1.75171001,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239374264,1.84488937,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239374486,1.75180981,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239374679,1.90615938,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239375157,1.84488937,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239375282,1.84500914,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239375686,1.84520879,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239376113,1.75200946,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239376315,1.41811346,64330.0,64329.0,0.06595505]
["bitfinex","BTCUSD",1721239376520,1.51113615,64330.0,64329.0,0.06595505]
["bitfinex","BTCUSD",1721239376686,1.48783596,64330.0,64329.0,0.06595505]
["bitfinex","BTCUSD",1721239376889,1.41793542,64330.0,64329.0,0.06595505]
["bitfinex","BTCUSD",1721239377291,1.48783748,64330.0,64329.0,0.06595505]
["bitfinex","BTCUSD",1721239377487,1.41793542,64330.0,64329.0,0.06595505]
["bitfinex","BTCUSD",1721239377715,1.40393542,64330.0,64329.0,0.06595505]
["bitfinex","BTCUSD",1721239377916,1.45053493,64330.0,64329.0,0.06595505]
["bitfinex","BTCUSD",1721239378279,1.47383468,64330.0,64329.0,0.06595505]
["bitfinex","BTCUSD",1721239378503,1.77073068,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239378673,2.06318172,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239378887,1.9588886,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239379099,2.03288664,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239379306,1.98188664,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239379474,1.82753707,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239380074,1.81453707,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239380282,1.82853707,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239380656,1.87853707,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239380887,2.47293307,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239381091,2.76708857,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239381291,2.5912846,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239381568,2.7152955,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239381773,2.68508284,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239381977,2.72929073,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239382199,2.70129073,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239382401,2.51229073,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239382603,1.85274516,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239382801,1.83874516,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239383002,1.83932212,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239383202,1.85332212,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239383402,2.00767169,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239383812,1.99367169,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239384216,1.50542612,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239384427,1.38084303,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239384633,1.4114791,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239385001,1.4254791,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239385821,1.4114791,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239386210,1.4244791,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239386452,1.4364791,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239387401,1.57625263,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239389103,1.43638117,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239389553,1.5762809,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239390603,1.57619734,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239391332,1.43629298,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239391706,1.57620345,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239392318,1.43629298,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239392515,1.5762096,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239392915,1.43629298,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239393722,1.4366637,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239396728,1.39184303,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239396932,1.43665304,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239398802,1.74754904,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239399008,1.43665304,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239399915,1.74754904,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239400124,1.43665304,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239400323,1.43677188,64330.0,64329.0,0.00265505]
["bitfinex","BTCUSD",1721239401370,1.57673555,64330.0,64329.0,0.07975505]
["bitfinex","BTCUSD",1721239401547,1.57673555,64330.0,64329.0,0.14505505]
["bitfinex","BTCUSD",1721239401548,1.42323706,64330.0,64329.0,0.14505505]
["bitfinex","BTCUSD",1721239401755,1.28327475,64330.0,64329.0,0.14505505]
["bitfinex","BTCUSD",1721239401930,1.42323706,64330.0,64329.0,0.14505505]
["bitfinex","BTCUSD",1721239402132,1.28327475,64330.0,64329.0,0.14505505]
["bitfinex","BTCUSD",1721239403000,1.23746129,64330.0,64329.0,0.14505505]
["bitfinex","BTCUSD",1721239403219,1.32827151,64330.0,64329.0,0.14505505]
["bitfinex","BTCUSD",1721239403427,1.2828664,64330.0,64329.0,0.14505505]
["bitfinex","BTCUSD",1721239403843,0.3501784,64330.0,64329.0,0.14505505]
["bitfinex","BTCUSD",1721239404016,0.21135206,64330.0,64329.0,0.30050505]
["bitfinex","BTCUSD",1721239404222,0.00083,64336.0,64335.0,0.605408]
["bitfinex","BTCUSD",1721239404455,0.00083,64336.0,64335.0,0.1391]
["bitfinex","BTCUSD",1721239404675,0.156263,64336.0,64335.0,0.1391]
["bitfinex","BTCUSD",1721239405273,0.46713,64336.0,64335.0,0.1391]
["bitfinex","BTCUSD",1721239405451,0.156263,64336.0,64335.0,0.1391]
["bitfinex","BTCUSD",1721239406647,0.156263,64336.0,64335.0,0.1421]
["bitfinex","BTCUSD",1721239407052,0.156263,64336.0,64335.0,0.1391]
["bitfinex","BTCUSD",1721239407435,0.156263,64336.0,64335.0,0.1411]
["bitfinex","BTCUSD",1721239408774,0.00083,64336.0,64335.0,0.91928]
["bitfinex","BTCUSD",1721239409173,0.00083,64336.0,64335.0,1.60683374]
["bitfinex","BTCUSD",1721239409777,0.310776,64355.0,64350.0,0.155399]
["bitfinex","BTCUSD",1721239409984,0.310776,64355.0,64351.0,0.0791]
["bitfinex","BTCUSD",1721239409985,0.155395,64352.0,64351.0,0.0791]
["bitfinex","BTCUSD",1721239410185,0.466185,64352.0,64351.0,0.0791]
["bitfinex","BTCUSD",1721239410538,0.466185,64352.0,64351.0,0.1433]
["bitfinex","BTCUSD",1721239410868,0.155395,64352.0,64351.0,0.1433]
["bitfinex","BTCUSD",1721239411687,0.155392,64354.0,64349.0,0.155402]
["bitfinex","BTCUSD",1721239411888,0.310754,64360.0,64354.0,0.155388]
["bitfinex","BTCUSD",1721239412092,0.1,64361.0,64357.0,0.0637]
["bitfinex","BTCUSD",1721239412093,0.155382,64358.0,64357.0,0.0637]
["bitfinex","BTCUSD",1721239413479,1.087665,64358.0,64357.0,0.0637]
["bitfinex","BTCUSD",1721239413614,1.091665,64358.0,64357.0,0.0637]
["bitfinex","BTCUSD",1721239414198,0.776904,64358.0,64357.0,0.0637]
["bitfinex","BTCUSD",1721239414783,0.005,64358.0,64357.0,0.295283]
["bitfinex","BTCUSD",1721239414979,0.4662,64371.0,64357.0,0.295283]
["bitfinex","BTCUSD",1721239414980,0.156184,64369.0,64366.0,0.1396]
["bitfinex","BTCUSD",1721239415945,0.00083,64369.0,64367.0,0.1486]
["bitfinex","BTCUSD",1721239416162,0.00083,64369.0,64368.0,0.61777591]
["bitfinex","BTCUSD",1721239416366,0.00183,64369.0,64368.0,0.92848891]
["bitfinex","BTCUSD",1721239416733,0.00083,64369.0,64368.0,0.92848891]
["bitfinex","BTCUSD",1721239416937,0.00183,64369.0,64368.0,0.92848891]
["bitfinex","BTCUSD",1721239417133,0.00283,64369.0,64368.0,0.92848891]
["bitfinex","BTCUSD",1721239417423,0.00283,64369.0,64368.0,1.39047674]
["bitfinex","BTCUSD",1721239417591,0.00383,64369.0,64368.0,0.931382]
["bitfinex","BTCUSD",1721239417790,0.00383,64369.0,64368.0,0.620669]
["bitfinex","BTCUSD",1721239418440,0.00383,64369.0,64368.0,0.309956]
["bitfinex","BTCUSD",1721239418441,0.00283,64369.0,64368.0,0.309956]
["bitfinex","BTCUSD",1721239418824,0.00383,64369.0,64368.0,0.315956]
["bitfinex","BTCUSD",1721239419673,0.00383,64369.0,64368.0,0.626469]
["bitfinex","BTCUSD",1721239425017,0.00383,64369.0,64368.0,1.71298974]
["bitfinex","BTCUSD",1721239425215,0.00383,64369.0,64368.0,1.40227674]
["bitfinex","BTCUSD",1721239427872,0.00383,64369.0,64368.0,1.09156374]
["bitfinex","BTCUSD",1721239430295,0.00383,64369.0,64368.0,1.40227674]
["bitfinex","BTCUSD",1721239433263,0.00383,64369.0,64368.0,1.76298974]
["bitfinex","BTCUSD",1721239434090,0.00383,64369.0,64368.0,1.71298974]
["bitfinex","BTCUSD",1721239434423,0.00383,64369.0,64368.0,1.76298974]
["bitfinex","BTCUSD",1721239434628,0.00083,64375.0,64374.0,1.282294]
["bitfinex","BTCUSD",1721239434844,0.00083,64375.0,64374.0,2.09864023]
["bitfinex","BTCUSD",1721239435052,0.4662,64379.0,64378.0,1.087327]
["bitfinex","BTCUSD",1721239435330,0.4662,64379.0,64378.0,1.51558105]
["bitfinex","BTCUSD",1721239436663,0.00083,64385.0,64384.0,1.087226]
["bitfinex","BTCUSD",1721239436868,0.00083,64385.0,64384.0,1.60670774]
["bitfinex","BTCUSD",1721239437269,0.00083,64385.0,64384.0,1.73567439]
["bitfinex","BTCUSD",1721239437898,0.00083,64385.0,64384.0,1.78567439]
["bitfinex","BTCUSD",1721239438063,0.00083,64385.0,64384.0,2.29631039]
["bitfinex","BTCUSD",1721239438299,0.00083,64400.0,64399.0,0.1448]
["bitfinex","BTCUSD",1721239438498,0.00083,64400.0,64384.0,0.94094839]
["bitfinex","BTCUSD",1721239438499,0.00083,64400.0,64396.0,0.155287]
["bitfinex","BTCUSD",1721239438706,0.00083,64400.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721239439104,0.00083,64400.0,64398.0,0.155284]
["bitfinex","BTCUSD",1721239439727,0.00083,64400.0,64399.0,0.916707]
["bitfinex","BTCUSD",1721239439945,0.00083,64400.0,64395.0,0.532879]
["bitfinex","BTCUSD",1721239440140,0.00083,64400.0,64395.0,0.2223]
["bitfinex","BTCUSD",1721239440141,0.15611,64400.0,64395.0,0.2223]
["bitfinex","BTCUSD",1721239440353,0.15611,64400.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721239440546,0.00083,64400.0,64398.0,0.156283]
["bitfinex","BTCUSD",1721239440987,0.00083,64400.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721239441203,0.00083,64400.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721239441578,0.00083,64400.0,64398.0,0.155284]
["bitfinex","BTCUSD",1721239441791,0.00083,64400.0,64399.0,0.548544]
["bitfinex","BTCUSD",1721239441993,0.00083,64400.0,64399.0,1.07738874]
["bitfinex","BTCUSD",1721239442199,0.00083,64400.0,64399.0,1.38795174]
["bitfinex","BTCUSD",1721239442599,0.00083,64400.0,64399.0,1.51689185]
["bitfinex","BTCUSD",1721239442800,0.00083,64400.0,64399.0,1.38795174]
["bitfinex","BTCUSD",1721239443353,0.00083,64400.0,64399.0,1.51689147]
["bitfinex","BTCUSD",1721239443472,0.00083,64400.0,64399.0,1.38795174]
["bitfinex","BTCUSD",1721239443916,0.00083,64400.0,64399.0,1.38895174]
["bitfinex","BTCUSD",1721239444279,0.00083,64400.0,64399.0,1.51788992]
["bitfinex","BTCUSD",1721239445380,0.00083,64400.0,64399.0,1.20732692]
["bitfinex","BTCUSD",1721239445565,0.00083,64400.0,64399.0,1.20732885]
["bitfinex","BTCUSD",1721239445955,0.00083,64400.0,64399.0,1.07838874]
["bitfinex","BTCUSD",1721239450520,0.00083,64400.0,64399.0,0.302881]
["bitfinex","BTCUSD",1721239451073,0.00806583,64400.0,64399.0,0.302881]
["bitfinex","BTCUSD",1721239452115,0.00083,64400.0,64399.0,0.302881]
["bitfinex","BTCUSD",1721239452319,0.00083,64400.0,64399.0,0.613444]
["bitfinex","BTCUSD",1721239452734,0.00083,64400.0,64399.0,0.302881]
["bitfinex","BTCUSD",1721239453045,0.00806562,64400.0,64399.0,0.302881]
["bitfinex","BTCUSD",1721239453833,0.78446262,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721239454009,1.09502162,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721239455000,1.10102162,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1721239455994,1.10102162,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721239456428,1.10202162,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721239456788,1.10802162,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1721239457411,1.10102162,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721239457546,1.10102162,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1721239457547,1.71746236,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1721239457751,2.17802136,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1721239457950,2.35537093,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1721239458159,2.39203804,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1721239458759,2.23768847,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1721239459081,2.23768847,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721239459247,2.23068847,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1721239459443,2.24468847,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1721239459669,1.087191,64386.0,64385.0,0.000913]
["bitfinex","BTCUSD",1721239459901,1.228291,64386.0,64385.0,0.000913]
["bitfinex","BTCUSD",1721239460106,1.23539583,64386.0,64385.0,0.000913]
["bitfinex","BTCUSD",1721239461118,1.24439583,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721239461548,1.71740357,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721239461859,2.17802957,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721239461987,2.12802957,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721239463264,2.18828732,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721239463468,1.85466132,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721239463670,1.81740357,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721239464522,1.80840357,64386.0,64385.0,0.000913]
["bitfinex","BTCUSD",1721239465258,1.82240357,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721239465690,1.81440357,64386.0,64385.0,0.001913]
["bitfinex","BTCUSD",1721239467435,1.82840357,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721239469206,1.87840357,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721239469415,1.82840357,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721239469618,1.87840357,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721239469844,2.18902957,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721239470244,2.13902957,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721239470704,2.18902957,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721239471462,2.13902957,64386.0,64385.0,0.002913]
["bitfinex","BTCUSD",1721239473129,2.13902957,64386.0,64385.0,0.001713]
["bitfinex","BTCUSD",1721239473977,1.82840357,64386.0,64385.0,0.001713]
["bitfinex","BTCUSD",1721239474179,0.81166983,64386.0,64385.0,0.001713]
["bitfinex","BTCUSD",1721239474539,0.804565,64386.0,64385.0,0.001713]
["bitfinex","BTCUSD",1721239474912,1.58019874,64386.0,64385.0,0.001713]
["bitfinex","BTCUSD",1721239476256,1.26957274,64386.0,64385.0,0.001713]
["bitfinex","BTCUSD",1721239477090,0.804565,64386.0,64385.0,0.001713]
["bitfinex","BTCUSD",1721239477390,0.804565,64386.0,64385.0,0.064013]
["bitfinex","BTCUSD",1721239477612,1.115191,64386.0,64385.0,0.064013]
["bitfinex","BTCUSD",1721239477788,1.115191,64386.0,64385.0,0.001713]
["bitfinex","BTCUSD",1721239478539,1.26957274,64386.0,64385.0,0.001713]
["bitfinex","BTCUSD",1721239478669,1.115191,64386.0,64385.0,0.001713]
["bitfinex","BTCUSD",1721239481611,1.26957274,64386.0,64385.0,0.001713]
["bitfinex","BTCUSD",1721239482017,0.77665,64379.0,64378.0,0.043113]
["bitfinex","BTCUSD",1721239482440,0.466054,64370.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721239482817,0.155358,64368.0,64364.0,0.155365]
["bitfinex","BTCUSD",1721239482997,0.155358,64368.0,64366.0,0.0781]
["bitfinex","BTCUSD",1721239483377,0.155358,64368.0,64367.0,0.002794]
["bitfinex","BTCUSD",1721239483775,0.155358,64368.0,64366.0,0.0781]
["bitfinex","BTCUSD",1721239484011,0.310693,64373.0,64370.0,0.0781]
["bitfinex","BTCUSD",1721239484012,0.155346,64373.0,64370.0,0.0781]
["bitfinex","BTCUSD",1721239484196,0.310688,64374.0,64370.0,0.0781]
["bitfinex","BTCUSD",1721239484197,0.155347,64372.0,64370.0,0.0781]
["bitfinex","BTCUSD",1721239485206,0.155347,64372.0,64371.0,0.0633]
["bitfinex","BTCUSD",1721239486627,0.466041,64372.0,64371.0,0.0633]
["bitfinex","BTCUSD",1721239486944,0.466041,64372.0,64371.0,0.0643]
["bitfinex","BTCUSD",1721239487196,0.776735,64372.0,64371.0,0.0633]
["bitfinex","BTCUSD",1721239487604,0.776735,64372.0,64371.0,0.0653]
["bitfinex","BTCUSD",1721239487735,0.776735,64372.0,64371.0,0.0683]
["bitfinex","BTCUSD",1721239489588,0.155347,64372.0,64371.0,0.0653]
["bitfinex","BTCUSD",1721239489784,0.155347,64372.0,64371.0,0.0633]
["bitfinex","BTCUSD",1721239490313,0.155347,64372.0,64371.0,0.0643]
["bitfinex","BTCUSD",1721239490917,0.155347,64372.0,64371.0,0.0663]
["bitfinex","BTCUSD",1721239491149,0.155347,64372.0,64371.0,0.143]
["bitfinex","BTCUSD",1721239491311,0.155347,64372.0,64371.0,0.145]
["bitfinex","BTCUSD",1721239493250,0.466041,64372.0,64371.0,0.145]
["bitfinex","BTCUSD",1721239495369,0.776735,64372.0,64371.0,0.145]
["bitfinex","BTCUSD",1721239495994,1.087429,64372.0,64371.0,0.005]
["bitfinex","BTCUSD",1721239496603,1.087429,64372.0,64371.0,0.002]
["bitfinex","BTCUSD",1721239496995,0.466069,64368.0,64367.0,0.002794]
["bitfinex","BTCUSD",1721239498618,0.155351,64371.0,64367.0,0.158151]
["bitfinex","BTCUSD",1721239499005,0.155351,64371.0,64367.0,0.163151]
["bitfinex","BTCUSD",1721239499376,0.155347,64372.0,64369.0,0.0622]
["bitfinex","BTCUSD",1721239499545,0.155347,64372.0,64371.0,0.0782]
["bitfinex","BTCUSD",1721239501297,0.155339,64376.0,64372.0,0.155346]
["bitfinex","BTCUSD",1721239501454,0.155344,64374.0,64372.0,0.063]
["bitfinex","BTCUSD",1721239501656,0.155344,64374.0,64373.0,0.002794]
["bitfinex","BTCUSD",1721239501657,0.155342,64374.0,64373.0,0.002794]
["bitfinex","BTCUSD",1721239501977,0.466026,64374.0,64373.0,0.002794]
["bitfinex","BTCUSD",1721239502333,0.466033,64373.0,64372.0,0.063]
["bitfinex","BTCUSD",1721239502598,0.310651,64381.0,64373.0,0.390285]
["bitfinex","BTCUSD",1721239502802,0.00083,64386.0,64373.0,0.390285]
["bitfinex","BTCUSD",1721239502803,0.00083,64386.0,64374.0,0.29977574]
["bitfinex","BTCUSD",1721239503018,0.00083,64386.0,64385.0,0.297915]
["bitfinex","BTCUSD",1721239503225,0.00083,64386.0,64385.0,0.76292774]
["bitfinex","BTCUSD",1721239503381,0.00083,64386.0,64385.0,0.1426]
["bitfinex","BTCUSD",1721239504015,0.00083,64386.0,64385.0,0.297915]
["bitfinex","BTCUSD",1721239504531,0.00183,64386.0,64385.0,0.297915]
["bitfinex","BTCUSD",1721239504872,0.157143,64386.0,64382.0,0.155322]
["bitfinex","BTCUSD",1721239505071,0.155325,64381.0,64380.0,0.1451]
["bitfinex","BTCUSD",1721239506748,0.155325,64381.0,64380.0,0.1531]
["bitfinex","BTCUSD",1721239507345,0.155325,64381.0,64380.0,0.1491]
["bitfinex","BTCUSD",1721239507857,0.155325,64381.0,64380.0,0.1511]
["bitfinex","BTCUSD",1721239508072,0.465975,64381.0,64380.0,0.004]
["bitfinex","BTCUSD",1721239508273,0.31146,64386.0,64376.0,0.1433]
["bitfinex","BTCUSD",1721239508274,0.466003,64377.0,64376.0,0.1433]
["bitfinex","BTCUSD",1721239508426,0.466003,64377.0,64376.0,0.081]
["bitfinex","BTCUSD",1721239508628,0.310654,64381.0,64372.0,0.1454]
["bitfinex","BTCUSD",1721239508853,0.155341,64375.0,64373.0,0.002794]
["bitfinex","BTCUSD",1721239509450,0.310667,64378.0,64372.0,0.300746]
["bitfinex","BTCUSD",1721239509658,0.310667,64378.0,64373.0,0.158138]
["bitfinex","BTCUSD",1721239509881,0.001,64377.0,64376.0,0.003]
["bitfinex","BTCUSD",1721239510248,0.156334,64377.0,64376.0,0.003]
["bitfinex","BTCUSD",1721239510648,0.155338,64376.0,64372.0,0.300746]
["bitfinex","BTCUSD",1721239511111,0.155343,64374.0,64373.0,0.003]
["bitfinex","BTCUSD",1721239511316,0.155343,64374.0,64372.0,0.1454]
["bitfinex","BTCUSD",1721239511938,0.155343,64374.0,64373.0,0.005]
["bitfinex","BTCUSD",1721239512228,0.155334,64378.0,64373.0,0.160343]
["bitfinex","BTCUSD",1721239512376,0.155335,64377.0,64374.0,0.155342]
["bitfinex","BTCUSD",1721239512577,0.155326,64381.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721239512800,0.04653667,64382.0,64378.0,0.0753]
["bitfinex","BTCUSD",1721239513014,0.00083,64386.0,64381.0,0.38595]
["bitfinex","BTCUSD",1721239513216,0.00083,64386.0,64384.0,0.155316]
["bitfinex","BTCUSD",1721239513418,0.00083,64386.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721239513624,0.00083,64386.0,64381.0,0.54032974]
["bitfinex","BTCUSD",1721239513869,0.00083,64386.0,64384.0,0.155317]
["bitfinex","BTCUSD",1721239514267,0.00283,64386.0,64385.0,0.299215]
["bitfinex","BTCUSD",1721239514587,0.00283,64386.0,64385.0,0.920477]
["bitfinex","BTCUSD",1721239515166,0.00483,64386.0,64385.0,0.920477]
["bitfinex","BTCUSD",1721239515570,0.00283,64386.0,64385.0,0.920477]
["bitfinex","BTCUSD",1721239515750,0.00083,64386.0,64385.0,0.920477]
["bitfinex","BTCUSD",1721239515967,0.00283,64386.0,64385.0,0.920477]
["bitfinex","BTCUSD",1721239516138,0.00483,64386.0,64385.0,0.920477]
["bitfinex","BTCUSD",1721239516767,0.00683,64386.0,64385.0,0.920477]
["bitfinex","BTCUSD",1721239516964,0.00683,64386.0,64385.0,1.07485874]
["bitfinex","BTCUSD",1721239517170,0.00683,64386.0,64385.0,1.38548974]
["bitfinex","BTCUSD",1721239518126,0.00483,64386.0,64385.0,1.38548974]
["bitfinex","BTCUSD",1721239518426,0.00583,64386.0,64385.0,1.39348974]
["bitfinex","BTCUSD",1721239518657,0.00583,64386.0,64385.0,1.75412074]
["bitfinex","BTCUSD",1721239518858,0.00483,64386.0,64385.0,1.8750779]
["bitfinex","BTCUSD",1721239519292,0.00583,64386.0,64385.0,1.9060779]
["bitfinex","BTCUSD",1721239519505,0.00183,64386.0,64385.0,1.77712074]
["bitfinex","BTCUSD",1721239519697,0.00083,64386.0,64385.0,1.89806452]
["bitfinex","BTCUSD",1721239519905,0.00183,64386.0,64385.0,1.90106452]
["bitfinex","BTCUSD",1721239520017,0.00183,64386.0,64385.0,1.89806452]
["bitfinex","BTCUSD",1721239521038,0.00283,64386.0,64385.0,1.90106452]
["bitfinex","BTCUSD",1721239521274,0.00183,64386.0,64385.0,1.89806452]
["bitfinex","BTCUSD",1721239521699,0.00283,64386.0,64385.0,1.90606452]
["bitfinex","BTCUSD",1721239522113,0.00183,64386.0,64385.0,1.89806452]
["bitfinex","BTCUSD",1721239522411,0.00283,64386.0,64385.0,1.90606452]
["bitfinex","BTCUSD",1721239522628,0.00283,64386.0,64385.0,1.78012074]
["bitfinex","BTCUSD",1721239522829,0.00383,64386.0,64385.0,1.90906258]
["bitfinex","BTCUSD",1721239523115,0.0037766,64386.0,64385.0,1.90906258]
["bitfinex","BTCUSD",1721239523876,0.00835,64401.0,64399.0,1.08697]
["bitfinex","BTCUSD",1721239524193,0.00835,64401.0,64399.0,1.61035174]
["bitfinex","BTCUSD",1721239525186,0.00183,64400.0,64399.0,1.61835174]
["bitfinex","BTCUSD",1721239525389,0.00183,64400.0,64399.0,1.92891474]
["bitfinex","BTCUSD",1721239527063,0.00183,64400.0,64399.0,1.97891474]
["bitfinex","BTCUSD",1721239527264,0.00283,64400.0,64399.0,1.93391474]
["bitfinex","BTCUSD",1721239527713,0.00283,64400.0,64399.0,1.98391474]
["bitfinex","BTCUSD",1721239529388,0.00283,64400.0,64399.0,2.00891474]
["bitfinex","BTCUSD",1721239530020,0.00283,64400.0,64399.0,2.03191474]
["bitfinex","BTCUSD",1721239530523,0.00083,64400.0,64399.0,2.01891474]
["bitfinex","BTCUSD",1721239530820,0.00183,64400.0,64399.0,2.02491474]
["bitfinex","BTCUSD",1721239531880,0.00183,64400.0,64399.0,2.14782463]
["bitfinex","BTCUSD",1721239531881,0.00083,64400.0,64399.0,2.14782463]
["bitfinex","BTCUSD",1721239532080,0.00183,64400.0,64399.0,2.15682463]
["bitfinex","BTCUSD",1721239532390,0.00283,64400.0,64399.0,2.17082463]
["bitfinex","BTCUSD",1721239532600,0.00283,64400.0,64399.0,2.46738763]
["bitfinex","BTCUSD",1721239533006,0.00383,64400.0,64399.0,2.48138763]
["bitfinex","BTCUSD",1721239533244,0.00183,64400.0,64399.0,2.46738763]
["bitfinex","BTCUSD",1721239533422,0.00083,64400.0,64399.0,2.45838763]
["bitfinex","BTCUSD",1721239533627,0.00083,64400.0,64399.0,2.47238763]
["bitfinex","BTCUSD",1721239534199,0.00083,64400.0,64399.0,2.45838763]
["bitfinex","BTCUSD",1721239534403,0.00835,64401.0,64399.0,2.45838763]
["bitfinex","BTCUSD",1721239534619,0.00835,64401.0,64400.0,2.21165963]
["bitfinex","BTCUSD",1721239534817,0.00835,64401.0,64400.0,2.07995574]
["bitfinex","BTCUSD",1721239535162,0.00835,64401.0,64400.0,2.20885412]
["bitfinex","BTCUSD",1721239535276,0.00835,64401.0,64400.0,2.20885373]
["bitfinex","BTCUSD",1721239535481,1e-08,64401.0,64400.0,2.20885373]
["bitfinex","BTCUSD",1721239535882,0.00100001,64401.0,64400.0,2.22285373]
["bitfinex","BTCUSD",1721239537023,0.00200001,64401.0,64400.0,2.23685373]
["bitfinex","BTCUSD",1721239537432,0.00200001,64401.0,64400.0,2.18685373]
["bitfinex","BTCUSD",1721239537630,0.00200001,64401.0,64400.0,2.23685373]
["bitfinex","BTCUSD",1721239537977,0.00200001,64401.0,64400.0,2.23685616]
["bitfinex","BTCUSD",1721239540633,0.025,64408.0,64407.0,1.790162]
["bitfinex","BTCUSD",1721239540834,0.00083,64415.0,64414.0,0.826227]
["bitfinex","BTCUSD",1721239541051,0.00083,64415.0,64414.0,1.78510016]
["bitfinex","BTCUSD",1721239541971,0.00083,64415.0,64414.0,2.09559116]
["bitfinex","BTCUSD",1721239542352,0.00083,64415.0,64414.0,2.10959116]
["bitfinex","BTCUSD",1721239542556,0.00083,64415.0,64414.0,2.09559116]
["bitfinex","BTCUSD",1721239543093,0.00083,64415.0,64414.0,2.10959116]
["bitfinex","BTCUSD",1721239543296,0.00083,64415.0,64414.0,2.62008216]
["bitfinex","BTCUSD",1721239543508,0.00835,64423.0,64422.0,1.136582]
["bitfinex","BTCUSD",1721239543679,0.00835,64423.0,64422.0,1.64216416]
["bitfinex","BTCUSD",1721239544078,0.00835,64423.0,64422.0,1.66076374]
["bitfinex","BTCUSD",1721239544282,0.00835,64423.0,64422.0,1.78963513]
["bitfinex","BTCUSD",1721239544685,0.00835,64423.0,64422.0,2.10008713]
["bitfinex","BTCUSD",1721239544844,0.00835,64423.0,64422.0,2.06308713]
["bitfinex","BTCUSD",1721239545068,0.00835,64423.0,64422.0,2.07708713]
["bitfinex","BTCUSD",1721239545493,0.00835,64423.0,64422.0,2.06308713]
["bitfinex","BTCUSD",1721239545798,0.00835,64423.0,64422.0,2.07708713]
["bitfinex","BTCUSD",1721239545997,0.00835,64423.0,64422.0,2.06408713]
["bitfinex","BTCUSD",1721239546333,0.00835,64423.0,64422.0,2.07808713]
["bitfinex","BTCUSD",1721239546532,0.00835,64423.0,64422.0,2.12808713]
["bitfinex","BTCUSD",1721239547301,0.00835,64423.0,64422.0,2.12808753]
["bitfinex","BTCUSD",1721239549112,0.00835,64423.0,64422.0,2.11408753]
["bitfinex","BTCUSD",1721239549523,0.00835,64423.0,64422.0,2.12808753]
["bitfinex","BTCUSD",1721239549692,0.00835,64423.0,64422.0,2.11408753]
["bitfinex","BTCUSD",1721239550035,0.00835,64423.0,64422.0,2.12808753]
["bitfinex","BTCUSD",1721239550485,0.00835,64423.0,64422.0,2.11408267]
["bitfinex","BTCUSD",1721239550797,0.00835,64423.0,64422.0,2.12808267]
["bitfinex","BTCUSD",1721239551158,0.00835,64423.0,64422.0,2.06408267]
["bitfinex","BTCUSD",1721239551385,0.00835,64423.0,64422.0,2.07808267]
["bitfinex","BTCUSD",1721239552013,0.00835,64423.0,64422.0,2.12808267]
["bitfinex","BTCUSD",1721239552227,0.00835,64423.0,64422.0,2.07808267]
["bitfinex","BTCUSD",1721239553597,0.00835,64423.0,64422.0,2.12808267]
["bitfinex","BTCUSD",1721239553961,0.00835,64423.0,64422.0,2.12808198]
["bitfinex","BTCUSD",1721239554110,0.06203,64435.0,64422.0,2.12808198]
["bitfinex","BTCUSD",1721239554111,0.00083,64435.0,64433.0,1.231196]
["bitfinex","BTCUSD",1721239554311,0.00083,64435.0,64433.0,1.73674398]
["bitfinex","BTCUSD",1721239555117,0.00083,64435.0,64433.0,1.73672718]
["bitfinex","BTCUSD",1721239555527,0.00083,64435.0,64433.0,1.75072718]
["bitfinex","BTCUSD",1721239556715,0.00083,64435.0,64433.0,1.75072705]
["bitfinex","BTCUSD",1721239556870,0.00083,64435.0,64433.0,1.76472705]
["bitfinex","BTCUSD",1721239557277,0.00083,64435.0,64433.0,1.75072705]
["bitfinex","BTCUSD",1721239557483,0.00083,64435.0,64433.0,1.68622705]
["bitfinex","BTCUSD",1721239557835,0.00083,64435.0,64433.0,1.70022705]
["bitfinex","BTCUSD",1721239558209,0.00083,64435.0,64433.0,1.68622705]
["bitfinex","BTCUSD",1721239558584,0.00083,64435.0,64433.0,1.70022705]
["bitfinex","BTCUSD",1721239559595,0.00083,64435.0,64433.0,1.75022718]
["bitfinex","BTCUSD",1721239560378,0.00083,64435.0,64433.0,1.70022718]
["bitfinex","BTCUSD",1721239561360,0.00083,64435.0,64433.0,1.67222651]
["bitfinex","BTCUSD",1721239561847,0.00083,64435.0,64433.0,1.70022651]
["bitfinex","BTCUSD",1721239561988,0.00083,64435.0,64433.0,1.57137774]
["bitfinex","BTCUSD",1721239562189,0.00083,64435.0,64433.0,1.70022624]
["bitfinex","BTCUSD",1721239562594,0.00083,64435.0,64433.0,1.93177674]
["bitfinex","BTCUSD",1721239562794,0.00083,64435.0,64433.0,2.01062511]
["bitfinex","BTCUSD",1721239563425,0.00083,64435.0,64433.0,2.06062511]
["bitfinex","BTCUSD",1721239565181,0.00083,64435.0,64433.0,1.93177674]
["bitfinex","BTCUSD",1721239565322,0.00083,64435.0,64433.0,2.06062098]
["bitfinex","BTCUSD",1721239565828,0.00083,64435.0,64433.0,2.04662098]
["bitfinex","BTCUSD",1721239566273,0.00083,64435.0,64433.0,2.06062098]
["bitfinex","BTCUSD",1721239566472,0.00083,64435.0,64433.0,2.04662098]
["bitfinex","BTCUSD",1721239566878,0.00083,64435.0,64433.0,2.06062098]
["bitfinex","BTCUSD",1721239567075,0.00083,64435.0,64433.0,2.04662098]
["bitfinex","BTCUSD",1721239567661,0.00083,64435.0,64433.0,2.06962098]
["bitfinex","BTCUSD",1721239567860,0.00083,64435.0,64433.0,2.08362098]
["bitfinex","BTCUSD",1721239568304,0.00083,64435.0,64433.0,2.08362071]
["bitfinex","BTCUSD",1721239568606,0.00083,64435.0,64433.0,2.14672071]
["bitfinex","BTCUSD",1721239569167,0.00835,64440.0,64433.0,2.14672071]
["bitfinex","BTCUSD",1721239569168,0.00835,64440.0,64439.0,1.086298]
["bitfinex","BTCUSD",1721239569505,0.00835,64440.0,64439.0,1.36952371]
["bitfinex","BTCUSD",1721239569723,0.00835,64440.0,64439.0,1.95219471]
["bitfinex","BTCUSD",1721239570010,0.00835,64440.0,64439.0,2.09309471]
["bitfinex","BTCUSD",1721239570671,0.00835,64440.0,64439.0,2.10709471]
["bitfinex","BTCUSD",1721239570873,0.00835,64440.0,64439.0,2.09309471]
["bitfinex","BTCUSD",1721239571081,0.00835,64440.0,64439.0,2.14853558]
["bitfinex","BTCUSD",1721239571266,0.00835,64440.0,64439.0,2.45446571]
["bitfinex","BTCUSD",1721239571497,0.00835,64440.0,64439.0,2.44044796]
["bitfinex","BTCUSD",1721239571698,0.00835,64440.0,64439.0,2.4728777]
["bitfinex","BTCUSD",1721239571901,0.00835,64440.0,64439.0,2.45444623]
["bitfinex","BTCUSD",1721239572244,0.00835,64440.0,64439.0,2.44044623]
["bitfinex","BTCUSD",1721239572446,0.00835,64440.0,64439.0,2.45444623]
["bitfinex","BTCUSD",1721239572763,0.00835,64440.0,64439.0,2.6253846]
["bitfinex","BTCUSD",1721239572970,0.00835,64440.0,64439.0,2.67116171]
["bitfinex","BTCUSD",1721239573166,0.00835,64440.0,64439.0,2.68516171]
["bitfinex","BTCUSD",1721239573863,0.00835,64440.0,64439.0,2.34679071]
["bitfinex","BTCUSD",1721239574063,0.00835,64440.0,64439.0,2.13007523]
["bitfinex","BTCUSD",1721239574266,0.00835,64440.0,64439.0,1.08713323]
["bitfinex","BTCUSD",1721239574465,0.00835,64440.0,64439.0,1.08714479]
["bitfinex","BTCUSD",1721239574466,0.06995,64440.0,64439.0,1.08714479]
["bitfinex","BTCUSD",1721239574667,0.300433,64440.0,64439.0,0.15683605]
["bitfinex","BTCUSD",1721239574895,0.921165,64440.0,64439.0,0.014]
["bitfinex","BTCUSD",1721239575099,0.62051094,64440.0,64439.0,0.028]
["bitfinex","BTCUSD",1721239575329,0.15496194,64440.0,64439.0,0.028]
["bitfinex","BTCUSD",1721239575554,0.62051094,64440.0,64439.0,0.014]
["bitfinex","BTCUSD",1721239575790,0.1401,64435.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721239575940,0.07250051,64434.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721239576144,0.07250051,64434.0,64433.0,0.002794]
["bitfinex","BTCUSD",1721239576646,0.07250051,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1721239577016,0.07250051,64434.0,64432.0,0.006]
["bitfinex","BTCUSD",1721239577217,0.608898,64433.0,64432.0,0.006]
["bitfinex","BTCUSD",1721239577415,0.1433,64426.0,64423.0,0.158017]
["bitfinex","BTCUSD",1721239577595,0.00970051,64425.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721239577835,0.00970051,64425.0,64421.0,0.002794]
["bitfinex","BTCUSD",1721239578011,0.00970051,64425.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721239578207,0.00970051,64425.0,64424.0,0.002794]
["bitfinex","BTCUSD",1721239578765,0.00970051,64425.0,64424.0,0.169221]
["bitfinex","BTCUSD",1721239578961,0.00970051,64425.0,64424.0,0.014]
["bitfinex","BTCUSD",1721239579168,0.15150051,64425.0,64424.0,0.014]
["bitfinex","BTCUSD",1721239579801,0.15150051,64425.0,64424.0,0.028]
["bitfinex","BTCUSD",1721239580363,0.15150051,64425.0,64424.0,0.183221]
["bitfinex","BTCUSD",1721239580929,0.15150051,64425.0,64424.0,0.493664]
["bitfinex","BTCUSD",1721239581167,0.15150051,64425.0,64424.0,0.028]
["bitfinex","BTCUSD",1721239581783,0.61715751,64425.0,64424.0,0.028]
["bitfinex","BTCUSD",1721239582004,0.92759551,64425.0,64424.0,0.028]
["bitfinex","BTCUSD",1721239582447,0.30671951,64425.0,64424.0,0.028]
["bitfinex","BTCUSD",1721239582856,0.15150051,64425.0,64424.0,0.028]
["bitfinex","BTCUSD",1721239583036,0.15150051,64425.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721239583364,0.15150051,64425.0,64424.0,0.159221]
["bitfinex","BTCUSD",1721239583563,0.15150051,64425.0,64424.0,0.164221]
["bitfinex","BTCUSD",1721239583564,0.07430051,64425.0,64424.0,0.164221]
["bitfinex","BTCUSD",1721239583709,0.07430051,64425.0,64424.0,0.474664]
["bitfinex","BTCUSD",1721239583910,0.07430051,64425.0,64424.0,0.465664]
["bitfinex","BTCUSD",1721239584111,0.07430051,64425.0,64424.0,0.781107]
["bitfinex","BTCUSD",1721239584112,0.00970051,64425.0,64424.0,0.781107]
["bitfinex","BTCUSD",1721239584280,0.1455,64429.0,64426.0,0.155215]
["bitfinex","BTCUSD",1721239584477,0.1455,64429.0,64425.0,0.155219]
["bitfinex","BTCUSD",1721239584718,0.1455,64429.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721239584921,0.1455,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1721239585333,0.1455,64429.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721239586100,0.1455,64429.0,64428.0,0.008]
["bitfinex","BTCUSD",1721239586512,0.1455,64429.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721239586713,0.1455,64429.0,64426.0,0.163216]
["bitfinex","BTCUSD",1721239587166,0.1455,64429.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721239587370,0.611164,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721239587780,0.921607,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721239589296,0.921607,64424.0,64423.0,0.006913]
["bitfinex","BTCUSD",1721239589613,0.1455,64424.0,64423.0,0.006913]
["bitfinex","BTCUSD",1721239589814,0.0647,64424.0,64423.0,0.472585]
["bitfinex","BTCUSD",1721239590736,0.0647,64424.0,64423.0,0.006913]
["bitfinex","BTCUSD",1721239590916,0.0641,64427.0,64423.0,0.006913]
["bitfinex","BTCUSD",1721239591118,0.0641,64427.0,64424.0,0.155219]
["bitfinex","BTCUSD",1721239591265,0.0641,64427.0,64423.0,0.323361]
["bitfinex","BTCUSD",1721239591266,0.0641,64427.0,64423.0,0.012913]
["bitfinex","BTCUSD",1721239591462,0.219315,64427.0,64423.0,0.168135]
["bitfinex","BTCUSD",1721239591969,0.0641,64427.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721239592365,0.0641,64427.0,64424.0,0.158221]
["bitfinex","BTCUSD",1721239592564,0.0641,64427.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721239593381,0.0641,64427.0,64425.0,0.155217]
["bitfinex","BTCUSD",1721239593580,0.155209,64430.0,64426.0,0.155215]
["bitfinex","BTCUSD",1721239593581,0.220009,64430.0,64426.0,0.155215]
["bitfinex","BTCUSD",1721239593781,0.220009,64430.0,64424.0,0.469661]
["bitfinex","BTCUSD",1721239593782,0.15521,64429.0,64424.0,0.469661]
["bitfinex","BTCUSD",1721239593982,0.15521,64429.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721239594683,0.0648,64430.0,64424.0,0.161221]
["bitfinex","BTCUSD",1721239594684,0.155212,64428.0,64424.0,0.161221]
["bitfinex","BTCUSD",1721239594920,0.155212,64428.0,64424.0,0.159221]
["bitfinex","BTCUSD",1721239595276,0.310426,64428.0,64424.0,0.004]
["bitfinex","BTCUSD",1721239595498,0.310426,64428.0,64425.0,0.003]
["bitfinex","BTCUSD",1721239595697,0.155214,64427.0,64426.0,0.003]
["bitfinex","BTCUSD",1721239596085,0.155214,64427.0,64425.0,0.003]
["bitfinex","BTCUSD",1721239596285,0.310426,64428.0,64424.0,0.005]
["bitfinex","BTCUSD",1721239596286,0.155216,64426.0,64424.0,0.005]
["bitfinex","BTCUSD",1721239596504,0.155216,64426.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721239596943,0.155214,64427.0,64426.0,0.006]
["bitfinex","BTCUSD",1721239597144,0.155211,64429.0,64424.0,0.15522]
["bitfinex","BTCUSD",1721239597349,0.375215,64430.0,64424.0,0.15522]
["bitfinex","BTCUSD",1721239597350,0.155212,64428.0,64424.0,0.15522]
["bitfinex","BTCUSD",1721239597548,0.155212,64428.0,64424.0,0.16322]
["bitfinex","BTCUSD",1721239597710,0.155212,64428.0,64424.0,0.16722]
["bitfinex","BTCUSD",1721239598123,0.155212,64428.0,64424.0,0.16322]
["bitfinex","BTCUSD",1721239598356,0.155214,64427.0,64424.0,0.008]
["bitfinex","BTCUSD",1721239598702,0.155214,64427.0,64424.0,0.011]
["bitfinex","BTCUSD",1721239598703,0.610657,64425.0,64424.0,0.011]
["bitfinex","BTCUSD",1721239598855,0.155221,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721239599212,0.776107,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721239599416,0.78845065,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721239601001,0.78845065,64424.0,64423.0,0.006913]
["bitfinex","BTCUSD",1721239601637,0.78845065,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721239601857,0.78845065,64424.0,64423.0,0.012913]
["bitfinex","BTCUSD",1721239602093,0.78845065,64424.0,64423.0,0.168137]
["bitfinex","BTCUSD",1721239602094,0.01234365,64424.0,64423.0,0.168137]
["bitfinex","BTCUSD",1721239602304,0.01234365,64424.0,64423.0,0.94341474]
["bitfinex","BTCUSD",1721239602504,0.0643,64435.0,64433.0,0.155199]
["bitfinex","BTCUSD",1721239602931,0.01233543,64434.0,64431.0,0.465608]
["bitfinex","BTCUSD",1721239603040,0.01603523,64434.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721239605050,0.310399,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1721239605297,0.607598,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1721239605497,0.62363324,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1721239605910,0.93403224,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1721239606060,1.24443124,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1721239606467,1.24443124,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1721239606675,1.24443124,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1721239606991,1.24443124,64433.0,64432.0,0.004]
["bitfinex","BTCUSD",1721239607192,1.24443124,64433.0,64432.0,0.006]
["bitfinex","BTCUSD",1721239607573,1.24443124,64433.0,64432.0,0.004]
["bitfinex","BTCUSD",1721239608316,0.155221,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721239608695,0.17130845,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721239609778,0.01608745,64424.0,64423.0,0.93741474]
["bitfinex","BTCUSD",1721239609980,0.155211,64429.0,64424.0,0.15522]
["bitfinex","BTCUSD",1721239610188,0.17129945,64428.0,64425.0,0.002794]
["bitfinex","BTCUSD",1721239610389,0.17129945,64428.0,64425.0,0.155219]
["bitfinex","BTCUSD",1721239611193,0.17129945,64428.0,64424.0,0.15522]
["bitfinex","BTCUSD",1721239611533,0.155212,64428.0,64425.0,0.002794]
["bitfinex","BTCUSD",1721239611655,0.155212,64428.0,64424.0,0.15522]
["bitfinex","BTCUSD",1721239611862,0.17130245,64427.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721239612459,0.17130245,64427.0,64424.0,0.157221]
["bitfinex","BTCUSD",1721239612714,0.17130245,64427.0,64424.0,0.15716858]
["bitfinex","BTCUSD",1721239612857,0.17130245,64427.0,64424.0,0.16016858]
["bitfinex","BTCUSD",1721239613263,0.17130245,64427.0,64425.0,0.001]
["bitfinex","BTCUSD",1721239613992,0.01608745,64427.0,64425.0,0.156218]
["bitfinex","BTCUSD",1721239614195,0.01608745,64427.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721239614914,0.01608745,64427.0,64425.0,0.158218]
["bitfinex","BTCUSD",1721239615119,0.01608745,64427.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721239615461,0.373589,64436.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721239615462,0.156026,64435.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721239615681,0.155197,64434.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721239616116,0.00083,64435.0,64425.0,0.003]
["bitfinex","BTCUSD",1721239616263,0.155209,64430.0,64426.0,0.002794]
["bitfinex","BTCUSD",1721239616481,0.310399,64434.0,64426.0,0.002794]
["bitfinex","BTCUSD",1721239616685,0.155203,64432.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721239617113,0.155203,64432.0,64430.0,0.001]
["bitfinex","BTCUSD",1721239617527,0.00083,64435.0,64430.0,0.001]
["bitfinex","BTCUSD",1721239617725,0.00083,64435.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721239617897,0.00083,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721239618426,0.00083,64435.0,64433.0,0.155199]
["bitfinex","BTCUSD",1721239619182,0.00083,64435.0,64434.0,0.61997374]
["bitfinex","BTCUSD",1721239619383,0.00083,64435.0,64434.0,0.93036874]
["bitfinex","BTCUSD",1721239619594,0.00083,64435.0,64434.0,1.059227]
["bitfinex","BTCUSD",1721239620229,0.00083,64435.0,64434.0,1.369622]
["bitfinex","BTCUSD",1721239620629,0.00083,64435.0,64434.0,1.24076374]
["bitfinex","BTCUSD",1721239620826,0.00083,64435.0,64434.0,1.36962117]
["bitfinex","BTCUSD",1721239621466,0.00083,64435.0,64434.0,1.24076374]
["bitfinex","BTCUSD",1721239621668,0.00083,64435.0,64434.0,1.36962104]
["bitfinex","BTCUSD",1721239622487,0.00083,64435.0,64434.0,1.38362104]
["bitfinex","BTCUSD",1721239622733,0.00016427,64435.0,64434.0,1.39662104]
["bitfinex","BTCUSD",1721239623202,0.00016427,64435.0,64434.0,1.26776374]
["bitfinex","BTCUSD",1721239623755,0.00016427,64435.0,64434.0,1.57815874]
["bitfinex","BTCUSD",1721239623973,0.00016427,64435.0,64434.0,1.853616]
["bitfinex","BTCUSD",1721239624171,0.00016427,64435.0,64434.0,1.890616]
["bitfinex","BTCUSD",1721239624375,0.00016427,64435.0,64434.0,1.904616]
["bitfinex","BTCUSD",1721239624619,0.00016427,64435.0,64434.0,2.28406111]
["bitfinex","BTCUSD",1721239624825,0.00016427,64435.0,64434.0,2.67235078]
["bitfinex","BTCUSD",1721239625031,0.00016427,64435.0,64434.0,2.67235086]
["bitfinex","BTCUSD",1721239625202,0.00016427,64435.0,64434.0,2.27276939]
["bitfinex","BTCUSD",1721239625602,0.00016427,64435.0,64434.0,2.28676939]
["bitfinex","BTCUSD",1721239625812,0.00016427,64435.0,64434.0,2.25876939]
["bitfinex","BTCUSD",1721239626207,0.00016427,64435.0,64434.0,2.226805]
["bitfinex","BTCUSD",1721239626980,0.00016427,64435.0,64434.0,2.22677387]
["bitfinex","BTCUSD",1721239627181,0.00016427,64435.0,64434.0,2.22397987]
["bitfinex","BTCUSD",1721239627392,0.00016427,64435.0,64434.0,2.23797987]
["bitfinex","BTCUSD",1721239628139,0.00016427,64435.0,64434.0,3.72397987]
["bitfinex","BTCUSD",1721239629004,0.00835,64440.0,64439.0,1.646669]
["bitfinex","BTCUSD",1721239629205,0.00836,64442.0,64441.0,0.515541]
["bitfinex","BTCUSD",1721239629449,0.00836,64442.0,64441.0,1.27080987]
["bitfinex","BTCUSD",1721239629722,0.00836,64442.0,64441.0,1.84152269]
["bitfinex","BTCUSD",1721239630133,0.00836,64442.0,64441.0,1.89152269]
["bitfinex","BTCUSD",1721239630330,0.00836,64442.0,64441.0,1.84152269]
["bitfinex","BTCUSD",1721239631157,0.00836,64442.0,64441.0,1.85552269]
["bitfinex","BTCUSD",1721239631388,0.00836,64442.0,64441.0,1.90552269]
["bitfinex","BTCUSD",1721239632450,0.00836,64442.0,64441.0,1.91952269]
["bitfinex","BTCUSD",1721239632660,0.00836,64442.0,64441.0,1.91952808]
["bitfinex","BTCUSD",1721239632868,0.00836,64442.0,64441.0,1.90552808]
["bitfinex","BTCUSD",1721239633053,0.00836,64442.0,64441.0,1.91952808]
["bitfinex","BTCUSD",1721239635214,0.00836,64442.0,64441.0,2.22988908]
["bitfinex","BTCUSD",1721239635393,0.00836,64442.0,64441.0,1.91952808]
["bitfinex","BTCUSD",1721239635623,0.00836,64442.0,64441.0,1.79070574]
["bitfinex","BTCUSD",1721239635806,0.00836,64442.0,64441.0,2.22988212]
["bitfinex","BTCUSD",1721239636182,0.00835,64443.0,64442.0,1.136246]
["bitfinex","BTCUSD",1721239636385,0.00835,64465.0,64450.0,0.696718]
["bitfinex","BTCUSD",1721239636726,0.00835,64465.0,64450.0,2.00100072]
["bitfinex","BTCUSD",1721239636850,0.00835,64465.0,64450.0,2.31131872]
["bitfinex","BTCUSD",1721239637265,0.00835,64465.0,64450.0,2.2613157]
["bitfinex","BTCUSD",1721239637565,0.00835,64465.0,64450.0,2.3113157]
["bitfinex","BTCUSD",1721239638857,0.00835,64465.0,64450.0,2.32531624]
["bitfinex","BTCUSD",1721239639057,0.00835,64465.0,64450.0,2.33931624]
["bitfinex","BTCUSD",1721239641373,0.00835,64465.0,64450.0,2.3393157]
["bitfinex","BTCUSD",1721239641791,0.00835,64465.0,64450.0,2.21051274]
["bitfinex","BTCUSD",1721239641989,0.00835,64465.0,64450.0,2.33931597]
["bitfinex","BTCUSD",1721239642193,0.00835,64465.0,64450.0,2.21051274]
["bitfinex","BTCUSD",1721239642441,0.00835,64465.0,64450.0,2.3393231]
["bitfinex","BTCUSD",1721239642860,0.00835,64465.0,64450.0,2.2893231]
["bitfinex","BTCUSD",1721239643197,0.00835,64465.0,64450.0,2.28932375]
["bitfinex","BTCUSD",1721239643374,0.00835,64465.0,64450.0,2.16051274]
["bitfinex","BTCUSD",1721239643609,0.00835,64465.0,64450.0,1.56579474]
["bitfinex","BTCUSD",1721239643610,0.075,64457.0,64450.0,1.56579474]
["bitfinex","BTCUSD",1721239643825,0.075,64457.0,64450.0,1.49079474]
["bitfinex","BTCUSD",1721239644322,0.0633,64459.0,64450.0,1.49079474]
["bitfinex","BTCUSD",1721239644444,0.0633,64459.0,64450.0,1.60560943]
["bitfinex","BTCUSD",1721239644845,0.0633,64459.0,64450.0,1.49079474]
["bitfinex","BTCUSD",1721239645035,0.00835,64465.0,64450.0,2.25662652]
["bitfinex","BTCUSD",1721239645254,0.00835,64465.0,64450.0,2.21621274]
["bitfinex","BTCUSD",1721239645525,0.00835,64465.0,64450.0,2.25801797]
["bitfinex","BTCUSD",1721239645800,0.00835,64465.0,64450.0,2.27201797]
["bitfinex","BTCUSD",1721239646644,0.00835,64465.0,64450.0,1.69630596]
["bitfinex","BTCUSD",1721239646879,0.0646,64456.0,64450.0,1.69630596]
["bitfinex","BTCUSD",1721239647303,0.0646,64456.0,64450.0,1.61960596]
["bitfinex","BTCUSD",1721239648124,0.0646,64456.0,64450.0,1.61961342]
["bitfinex","BTCUSD",1721239650058,0.0646,64456.0,64450.0,1.60561342]
["bitfinex","BTCUSD",1721239650569,0.0794,64458.0,64450.0,1.61961342]
["bitfinex","BTCUSD",1721239651138,0.0794,64458.0,64450.0,1.57169474]
["bitfinex","BTCUSD",1721239651367,0.0794,64458.0,64450.0,1.68651474]
["bitfinex","BTCUSD",1721239651562,0.0794,64458.0,64450.0,1.61961474]
["bitfinex","BTCUSD",1721239653949,0.0794,64458.0,64450.0,1.68174974]
["bitfinex","BTCUSD",1721239654364,0.025,64462.0,64450.0,2.18756572]
["bitfinex","BTCUSD",1721239654581,0.025,64462.0,64450.0,2.41056572]
["bitfinex","BTCUSD",1721239654783,0.025,64462.0,64450.0,2.28174774]
["bitfinex","BTCUSD",1721239654994,0.025,64462.0,64450.0,2.41055493]
["bitfinex","BTCUSD",1721239655408,0.025,64462.0,64450.0,2.54264026]
["bitfinex","BTCUSD",1721239655619,0.025,64462.0,64450.0,2.42899196]
["bitfinex","BTCUSD",1721239655836,0.025,64462.0,64450.0,2.41055493]
["bitfinex","BTCUSD",1721239657271,0.025,64462.0,64450.0,2.59264026]
["bitfinex","BTCUSD",1721239657478,0.025,64462.0,64450.0,2.41055212]
["bitfinex","BTCUSD",1721239657683,0.025,64462.0,64450.0,2.59242846]
["bitfinex","BTCUSD",1721239657898,0.025,64462.0,64450.0,2.36055212]
["bitfinex","BTCUSD",1721239658093,0.025,64462.0,64450.0,2.54242846]
["bitfinex","BTCUSD",1721239658312,0.025,64462.0,64450.0,2.36055212]
["bitfinex","BTCUSD",1721239658540,0.025,64462.0,64450.0,2.54242846]
["bitfinex","BTCUSD",1721239658765,0.025,64462.0,64450.0,2.36055212]
["bitfinex","BTCUSD",1721239658961,0.025,64462.0,64450.0,2.41055212]
["bitfinex","BTCUSD",1721239659678,0.025,64462.0,64450.0,2.59242846]
["bitfinex","BTCUSD",1721239659882,0.0665,64455.0,64450.0,2.29545212]
["bitfinex","BTCUSD",1721239660058,0.0665,64457.0,64450.0,2.07245212]
["bitfinex","BTCUSD",1721239660258,0.0665,64457.0,64450.0,1.99205212]
["bitfinex","BTCUSD",1721239660789,0.0665,64457.0,64450.0,1.9920595]
["bitfinex","BTCUSD",1721239663447,0.025,64462.0,64450.0,2.0555595]
["bitfinex","BTCUSD",1721239663448,0.0662,64461.0,64450.0,2.0555595]
["bitfinex","BTCUSD",1721239663735,0.0662,64453.0,64450.0,1.6817415]
["bitfinex","BTCUSD",1721239663939,0.0662,64453.0,64450.0,1.68174439]
["bitfinex","BTCUSD",1721239664262,0.0662,64453.0,64450.0,1.68174744]
["bitfinex","BTCUSD",1721239665456,0.0662,64453.0,64450.0,1.68174785]
["bitfinex","BTCUSD",1721239666809,0.0662,64453.0,64450.0,1.61961285]
["bitfinex","BTCUSD",1721239669248,0.00835,64451.0,64450.0,2.11961285]
["bitfinex","BTCUSD",1721239669772,0.00835,64451.0,64450.0,1.80929485]
["bitfinex","BTCUSD",1721239670060,0.00835,64451.0,64450.0,1.80929922]
["bitfinex","BTCUSD",1721239673208,0.00835,64451.0,64450.0,1.68047674]
["bitfinex","BTCUSD",1721239673413,0.00835,64451.0,64450.0,1.80929878]
["bitfinex","BTCUSD",1721239673617,0.00835,64451.0,64450.0,1.68047674]
["bitfinex","BTCUSD",1721239673816,0.00835,64451.0,64450.0,1.80929878]
["bitfinex","BTCUSD",1721239674441,0.306906,64451.0,64450.0,0.65682204]
["bitfinex","BTCUSD",1721239674559,0.306906,64451.0,64450.0,0.528]
["bitfinex","BTCUSD",1721239674560,0.617219,64451.0,64450.0,0.528]
["bitfinex","BTCUSD",1721239674757,0.32205552,64451.0,64450.0,0.528]
["bitfinex","BTCUSD",1721239675419,0.32205552,64451.0,64450.0,0.514]
["bitfinex","BTCUSD",1721239675618,0.32205552,64451.0,64450.0,0.5]
["bitfinex","BTCUSD",1721239675834,0.32205552,64451.0,64450.0,0.508]
["bitfinex","BTCUSD",1721239676062,0.32205552,64451.0,64450.0,0.515]
["bitfinex","BTCUSD",1721239676447,0.16689952,64451.0,64450.0,0.670159]
["bitfinex","BTCUSD",1721239676748,0.16689952,64451.0,64450.0,0.980477]
["bitfinex","BTCUSD",1721239676954,0.15175,64451.0,64450.0,0.980477]
["bitfinex","BTCUSD",1721239677110,0.16689952,64451.0,64450.0,0.670159]
["bitfinex","BTCUSD",1721239677559,0.16689952,64451.0,64450.0,0.980477]
["bitfinex","BTCUSD",1721239677980,0.16689952,64451.0,64450.0,0.670159]
["bitfinex","BTCUSD",1721239678395,0.16689952,64451.0,64450.0,0.980477]
["bitfinex","BTCUSD",1721239680676,0.16689952,64451.0,64450.0,0.670159]
["bitfinex","BTCUSD",1721239681800,0.16689952,64451.0,64450.0,0.980477]
["bitfinex","BTCUSD",1721239684083,0.02349952,64451.0,64450.0,0.980477]
["bitfinex","BTCUSD",1721239685547,0.00835,64451.0,64450.0,1.75549474]
["bitfinex","BTCUSD",1721239685769,0.00835,64451.0,64450.0,1.97779474]
["bitfinex","BTCUSD",1721239686209,0.00835,64451.0,64450.0,2.25181999]
["bitfinex","BTCUSD",1721239687618,0.00835,64451.0,64450.0,2.18791999]
["bitfinex","BTCUSD",1721239687817,0.00835,64451.0,64450.0,2.10661999]
["bitfinex","BTCUSD",1721239688031,0.00835,64451.0,64450.0,1.44517674]
["bitfinex","BTCUSD",1721239691230,0.00835,64451.0,64450.0,1.66747674]
["bitfinex","BTCUSD",1721239694597,0.00835,64451.0,64450.0,1.35715874]
["bitfinex","BTCUSD",1721239694753,0.14985,64451.0,64450.0,0.515]
["bitfinex","BTCUSD",1721239695161,0.16495467,64451.0,64450.0,0.515]
["bitfinex","BTCUSD",1721239695822,0.16495467,64451.0,64450.0,0.670159]
["bitfinex","BTCUSD",1721239695975,0.08465467,64451.0,64450.0,0.670159]
["bitfinex","BTCUSD",1721239696174,0.02345467,64451.0,64450.0,0.670159]
["bitfinex","BTCUSD",1721239697445,0.02345467,64451.0,64450.0,1.44517674]
["bitfinex","BTCUSD",1721239697640,0.02345467,64451.0,64450.0,1.51137674]
["bitfinex","BTCUSD",1721239697797,0.00835,64451.0,64450.0,1.51137674]
["bitfinex","BTCUSD",1721239697999,0.00835,64451.0,64450.0,2.17282271]
["bitfinex","BTCUSD",1721239698232,0.00835,64451.0,64450.0,2.25582271]
["bitfinex","BTCUSD",1721239698580,0.00835,64451.0,64450.0,2.69492928]
["bitfinex","BTCUSD",1721239699154,0.00835,64451.0,64450.0,2.67992928]
["bitfinex","BTCUSD",1721239699356,0.00835,64451.0,64450.0,2.69392928]
["bitfinex","BTCUSD",1721239699558,0.00835,64451.0,64450.0,2.74392928]
["bitfinex","BTCUSD",1721239699767,0.00835,64451.0,64450.0,2.72992928]
["bitfinex","BTCUSD",1721239699985,0.00835,64451.0,64450.0,2.72162928]
["bitfinex","BTCUSD",1721239700188,0.00835,64451.0,64450.0,2.74462928]
["bitfinex","BTCUSD",1721239700396,0.00835,64451.0,64450.0,2.75862928]
["bitfinex","BTCUSD",1721239700754,0.00835,64451.0,64450.0,2.74462928]
["bitfinex","BTCUSD",1721239701257,0.00835,64451.0,64450.0,2.75862928]
["bitfinex","BTCUSD",1721239701459,0.00835,64451.0,64450.0,2.7586284]
["bitfinex","BTCUSD",1721239701687,0.00835,64451.0,64450.0,2.7306284]
["bitfinex","BTCUSD",1721239701894,0.00835,64451.0,64450.0,2.60182209]
["bitfinex","BTCUSD",1721239702063,0.00835,64451.0,64450.0,2.7586284]
["bitfinex","BTCUSD",1721239702269,0.00835,64451.0,64450.0,2.7446284]
["bitfinex","BTCUSD",1721239702638,0.00835,64451.0,64450.0,2.7586284]
["bitfinex","BTCUSD",1721239702966,0.00835,64451.0,64450.0,2.7446284]
["bitfinex","BTCUSD",1721239703218,0.00835,64451.0,64450.0,2.7586284]
["bitfinex","BTCUSD",1721239704133,0.00835,64451.0,64450.0,2.7446284]
["bitfinex","BTCUSD",1721239704289,0.00835,64451.0,64450.0,2.7586284]
["bitfinex","BTCUSD",1721239704490,0.00835,64451.0,64450.0,2.62982209]
["bitfinex","BTCUSD",1721239704689,0.00835,64451.0,64450.0,2.74462826]
["bitfinex","BTCUSD",1721239705287,0.00835,64451.0,64450.0,2.70862826]
["bitfinex","BTCUSD",1721239706544,0.00835,64451.0,64450.0,2.69462826]
["bitfinex","BTCUSD",1721239706909,0.00835,64451.0,64450.0,2.70862826]
["bitfinex","BTCUSD",1721239707645,0.00835,64451.0,64450.0,2.56582209]
["bitfinex","BTCUSD",1721239707840,0.00835,64451.0,64450.0,2.69462869]
["bitfinex","BTCUSD",1721239708047,0.00835,64451.0,64450.0,2.70862869]
["bitfinex","BTCUSD",1721239709039,0.00835,64451.0,64450.0,2.75862869]
["bitfinex","BTCUSD",1721239709213,0.00835,64451.0,64450.0,2.70862869]
["bitfinex","BTCUSD",1721239709433,0.00835,64451.0,64450.0,2.53642869]
["bitfinex","BTCUSD",1721239710224,0.00835,64451.0,64450.0,2.03642869]
["bitfinex","BTCUSD",1721239710867,0.00835,64451.0,64450.0,2.03643531]
["bitfinex","BTCUSD",1721239711277,0.00835,64451.0,64450.0,1.90762209]
["bitfinex","BTCUSD",1721239711478,0.00835,64451.0,64450.0,2.03643531]
["bitfinex","BTCUSD",1721239711813,0.00835,64451.0,64450.0,1.74841731]
["bitfinex","BTCUSD",1721239712019,0.00835,64451.0,64450.0,1.43809931]
["bitfinex","BTCUSD",1721239712636,0.00835,64451.0,64450.0,1.42409931]
["bitfinex","BTCUSD",1721239712823,0.00835,64451.0,64450.0,1.41009931]
["bitfinex","BTCUSD",1721239713026,0.00835,64451.0,64450.0,1.42409931]
["bitfinex","BTCUSD",1721239713311,0.00835,64451.0,64450.0,1.41009931]
["bitfinex","BTCUSD",1721239713664,0.00835,64451.0,64450.0,1.42409931]
["bitfinex","BTCUSD",1721239713973,0.00835,64451.0,64450.0,1.29528609]
["bitfinex","BTCUSD",1721239714095,0.00835,64451.0,64450.0,1.4241063]
["bitfinex","BTCUSD",1721239714871,0.00835,64451.0,64450.0,1.4381063]
["bitfinex","BTCUSD",1721239715044,0.00835,64451.0,64450.0,1.4241063]
["bitfinex","BTCUSD",1721239715220,0.00835,64451.0,64450.0,1.4381063]
["bitfinex","BTCUSD",1721239715422,0.00835,64451.0,64450.0,1.7484243]
["bitfinex","BTCUSD",1721239715609,0.00835,64451.0,64450.0,0.28562956]
["bitfinex","BTCUSD",1721239715610,0.770676,64451.0,64450.0,0.28562956]
["bitfinex","BTCUSD",1721239715810,0.925832,64451.0,64450.0,0.14280935]
["bitfinex","BTCUSD",1721239716035,1.24976336,64451.0,64450.0,0.14280935]
["bitfinex","BTCUSD",1721239716407,1.24976336,64451.0,64450.0,0.15680935]
["bitfinex","BTCUSD",1721239716609,1.24976336,64451.0,64450.0,0.014]
["bitfinex","BTCUSD",1721239716817,0.93945036,64451.0,64450.0,0.014]
["bitfinex","BTCUSD",1721239716992,0.94045036,64451.0,64450.0,0.014]
["bitfinex","BTCUSD",1721239717394,0.93945036,64451.0,64450.0,0.014]
["bitfinex","BTCUSD",1721239717619,0.465498,64447.0,64446.0,0.000913]
["bitfinex","BTCUSD",1721239718025,0.47908771,64447.0,64446.0,0.000913]
["bitfinex","BTCUSD",1721239718658,0.47908771,64447.0,64446.0,0.005913]
["bitfinex","BTCUSD",1721239719381,0.61508771,64447.0,64446.0,0.007913]
["bitfinex","BTCUSD",1721239719522,0.61508771,64447.0,64446.0,0.02941688]
["bitfinex","BTCUSD",1721239722465,0.92541971,64447.0,64446.0,0.02941688]
["bitfinex","BTCUSD",1721239722897,0.92541971,64447.0,64446.0,0.013913]
["bitfinex","BTCUSD",1721239723755,0.92541971,64447.0,64446.0,0.006913]
["bitfinex","BTCUSD",1721239723911,0.92541971,64447.0,64446.0,0.000913]
["bitfinex","BTCUSD",1721239724110,0.61508771,64447.0,64446.0,0.013913]
["bitfinex","BTCUSD",1721239724310,0.22905571,64447.0,64446.0,0.013913]
["bitfinex","BTCUSD",1721239724746,0.53938771,64447.0,64446.0,0.013913]
["bitfinex","BTCUSD",1721239726334,0.22905571,64447.0,64446.0,0.013913]
["bitfinex","BTCUSD",1721239729535,0.01358971,64447.0,64446.0,0.013913]
["bitfinex","BTCUSD",1721239729835,0.221659,64450.0,64446.0,0.16908]
["bitfinex","BTCUSD",1721239730022,0.221659,64450.0,64446.0,0.18458388]
["bitfinex","BTCUSD",1721239730023,0.01162189,64447.0,64446.0,0.18458388]
["bitfinex","BTCUSD",1721239730209,0.400167,64451.0,64450.0,1.086113]
["bitfinex","BTCUSD",1721239730210,0.00835,64451.0,64450.0,1.086113]
["bitfinex","BTCUSD",1721239730400,0.00835,64451.0,64450.0,1.24049474]
["bitfinex","BTCUSD",1721239730585,0.00835,64451.0,64450.0,0.93017674]
["bitfinex","BTCUSD",1721239731705,0.00835,64451.0,64450.0,1.07227674]
["bitfinex","BTCUSD",1721239732056,0.00835,64451.0,64450.0,1.08027674]
["bitfinex","BTCUSD",1721239732839,0.00835,64451.0,64450.0,1.08927674]
["bitfinex","BTCUSD",1721239734510,0.00835,64451.0,64450.0,1.02267674]
["bitfinex","BTCUSD",1721239734903,0.00835,64451.0,64450.0,1.33299474]
["bitfinex","BTCUSD",1721239735974,0.00835,64451.0,64450.0,1.52541499]
["bitfinex","BTCUSD",1721239736346,0.00835,64451.0,64450.0,1.83573299]
["bitfinex","BTCUSD",1721239737366,0.00835,64451.0,64450.0,1.82773299]
["bitfinex","BTCUSD",1721239737767,0.00835,64451.0,64450.0,1.84173299]
["bitfinex","BTCUSD",1721239738350,0.00835,64451.0,64450.0,1.53141499]
["bitfinex","BTCUSD",1721239738835,0.025,64462.0,64461.0,1.149527]
["bitfinex","BTCUSD",1721239738983,0.025,64462.0,64461.0,1.61931262]
["bitfinex","BTCUSD",1721239739332,0.0402866,64462.0,64461.0,1.61931262]
["bitfinex","BTCUSD",1721239739635,0.025,64462.0,64461.0,1.61931262]
["bitfinex","BTCUSD",1721239740193,0.025,64462.0,64461.0,1.62731262]
["bitfinex","BTCUSD",1721239740414,0.025,64462.0,64461.0,1.63731262]
["bitfinex","BTCUSD",1721239740639,0.025,64462.0,64461.0,1.62931262]
["bitfinex","BTCUSD",1721239741021,0.025,64462.0,64461.0,1.63831262]
["bitfinex","BTCUSD",1721239742226,0.025,64462.0,64461.0,1.62831262]
["bitfinex","BTCUSD",1721239742435,0.025,64462.0,64461.0,1.61931262]
["bitfinex","BTCUSD",1721239742647,0.025,64462.0,64461.0,1.75910962]
["bitfinex","BTCUSD",1721239742856,0.025,64462.0,64461.0,1.76910962]
["bitfinex","BTCUSD",1721239743282,0.025,64462.0,64461.0,1.74810962]
["bitfinex","BTCUSD",1721239743483,0.025,64462.0,64461.0,1.74810952]
["bitfinex","BTCUSD",1721239743690,0.025,64462.0,64461.0,1.77410952]
["bitfinex","BTCUSD",1721239744095,0.025,64462.0,64461.0,1.75860564]
["bitfinex","BTCUSD",1721239744499,0.025,64462.0,64461.0,1.62980874]
["bitfinex","BTCUSD",1721239745339,0.025,64462.0,64461.0,1.61580874]
["bitfinex","BTCUSD",1721239745538,0.025,64462.0,64461.0,1.60380874]
["bitfinex","BTCUSD",1721239745940,0.025,64462.0,64461.0,1.61780874]
["bitfinex","BTCUSD",1721239746348,0.025,64462.0,64461.0,1.56820874]
["bitfinex","BTCUSD",1721239746561,0.025,64462.0,64461.0,1.49060874]
["bitfinex","BTCUSD",1721239747870,0.025,64462.0,64461.0,1.62900874]
["bitfinex","BTCUSD",1721239750553,0.025,64462.0,64461.0,1.98927374]
["bitfinex","BTCUSD",1721239750728,0.00835,64465.0,64464.0,1.230975]
["bitfinex","BTCUSD",1721239750960,0.00835,64465.0,64464.0,1.47386062]
["bitfinex","BTCUSD",1721239751152,0.00835,64465.0,64464.0,1.6026388]
["bitfinex","BTCUSD",1721239751992,0.00835,64465.0,64464.0,1.6136388]
["bitfinex","BTCUSD",1721239752189,0.00835,64465.0,64464.0,1.6236388]
["bitfinex","BTCUSD",1721239752400,0.00835,64465.0,64464.0,2.2441388]
["bitfinex","BTCUSD",1721239753166,0.28783544,64470.0,64469.0,1.446017]
["bitfinex","BTCUSD",1721239753367,0.28783544,64470.0,64469.0,1.95147692]
["bitfinex","BTCUSD",1721239753562,0.05017176,64480.0,64479.0,1.085623]
["bitfinex","BTCUSD",1721239753813,0.05017176,64480.0,64479.0,1.61500862]
["bitfinex","BTCUSD",1721239754216,0.05017176,64480.0,64479.0,1.92518662]
["bitfinex","BTCUSD",1721239756559,0.05017176,64480.0,64479.0,2.10394069]
["bitfinex","BTCUSD",1721239756940,0.05017176,64480.0,64479.0,1.97518662]
["bitfinex","BTCUSD",1721239757144,0.05017176,64480.0,64479.0,2.10393578]
["bitfinex","BTCUSD",1721239757345,0.05017176,64480.0,64479.0,2.43711378]
["bitfinex","BTCUSD",1721239757545,0.05017176,64480.0,64479.0,2.43711377]
["bitfinex","BTCUSD",1721239758277,0.05017176,64480.0,64479.0,2.47763147]
["bitfinex","BTCUSD",1721239758478,0.05017176,64480.0,64479.0,2.43711377]
["bitfinex","BTCUSD",1721239758921,0.05017176,64480.0,64479.0,2.42160989]
["bitfinex","BTCUSD",1721239759924,0.05017176,64480.0,64479.0,2.29286074]
["bitfinex","BTCUSD",1721239760104,0.05017176,64480.0,64479.0,2.42160278]
["bitfinex","BTCUSD",1721239761121,0.05017176,64480.0,64479.0,2.43260278]
["bitfinex","BTCUSD",1721239761558,0.05017176,64480.0,64479.0,2.42160278]
["bitfinex","BTCUSD",1721239761725,0.05017176,64480.0,64479.0,2.44760278]
["bitfinex","BTCUSD",1721239762288,0.05017176,64480.0,64479.0,2.43560278]
["bitfinex","BTCUSD",1721239762615,0.05017176,64480.0,64479.0,2.44960278]
["bitfinex","BTCUSD",1721239763189,0.05017176,64480.0,64479.0,2.44960201]
["bitfinex","BTCUSD",1721239763993,0.05017176,64480.0,64479.0,2.43560201]
["bitfinex","BTCUSD",1721239764149,0.05017176,64480.0,64479.0,2.44960201]
["bitfinex","BTCUSD",1721239764669,0.05017176,64480.0,64479.0,2.43560201]
["bitfinex","BTCUSD",1721239765204,0.05017176,64480.0,64479.0,2.51170201]
["bitfinex","BTCUSD",1721239765597,0.05017176,64480.0,64479.0,2.46170201]
["bitfinex","BTCUSD",1721239766197,0.05017176,64480.0,64479.0,2.33296074]
["bitfinex","BTCUSD",1721239766345,0.05017176,64480.0,64479.0,2.51170594]
["bitfinex","BTCUSD",1721239766774,0.05017176,64480.0,64479.0,1.44484995]
["bitfinex","BTCUSD",1721239766973,0.11627176,64480.0,64479.0,1.44484995]
["bitfinex","BTCUSD",1721239767175,0.11627176,64480.0,64479.0,1.45884995]
["bitfinex","BTCUSD",1721239767418,0.11627176,64480.0,64479.0,1.14867195]
["bitfinex","BTCUSD",1721239767639,0.11627176,64480.0,64479.0,1.00592674]
["bitfinex","BTCUSD",1721239768211,0.11627176,64480.0,64479.0,1.01992674]
["bitfinex","BTCUSD",1721239768416,0.11627176,64480.0,64479.0,1.00592674]
["bitfinex","BTCUSD",1721239768612,0.11627176,64480.0,64479.0,0.99192674]
["bitfinex","BTCUSD",1721239768813,0.11627176,64480.0,64479.0,1.01992674]
["bitfinex","BTCUSD",1721239769215,0.11627176,64480.0,64479.0,1.14869017]
["bitfinex","BTCUSD",1721239769555,0.05017176,64480.0,64479.0,1.01992674]
["bitfinex","BTCUSD",1721239770143,0.05017176,64480.0,64479.0,1.33010474]
["bitfinex","BTCUSD",1721239771558,0.05017176,64480.0,64479.0,1.45886985]
["bitfinex","BTCUSD",1721239772557,0.05017176,64480.0,64479.0,1.45886984]
["bitfinex","BTCUSD",1721239774116,0.05017176,64480.0,64479.0,1.44486984]
["bitfinex","BTCUSD",1721239774497,0.05017176,64480.0,64479.0,1.45886984]
["bitfinex","BTCUSD",1721239774722,0.05017176,64480.0,64479.0,1.44486984]
["bitfinex","BTCUSD",1721239775119,0.05017176,64480.0,64479.0,1.45886984]
["bitfinex","BTCUSD",1721239775488,0.05017176,64480.0,64479.0,1.45886943]
["bitfinex","BTCUSD",1721239775694,0.05017176,64480.0,64479.0,1.45886491]
["bitfinex","BTCUSD",1721239775912,0.05017176,64480.0,64479.0,1.60296491]
["bitfinex","BTCUSD",1721239776112,0.05017176,64480.0,64479.0,1.60295671]
["bitfinex","BTCUSD",1721239777299,0.05017176,64480.0,64479.0,1.91313471]
["bitfinex","BTCUSD",1721239777722,0.05017176,64480.0,64479.0,1.60295671]
["bitfinex","BTCUSD",1721239778526,0.05017176,64480.0,64479.0,1.91313471]
["bitfinex","BTCUSD",1721239778954,0.05017176,64480.0,64479.0,1.91313295]
["bitfinex","BTCUSD",1721239780250,0.05017176,64480.0,64479.0,1.54185495]
["bitfinex","BTCUSD",1721239780568,0.05017176,64480.0,64479.0,1.45885495]
["bitfinex","BTCUSD",1721239781992,0.05017176,64480.0,64479.0,1.33010474]
["bitfinex","BTCUSD",1721239782221,0.05017176,64480.0,64479.0,1.45886343]
["bitfinex","BTCUSD",1721239783626,0.05017176,64480.0,64479.0,1.52426343]
["bitfinex","BTCUSD",1721239784433,0.05017176,64480.0,64479.0,1.45886343]
["bitfinex","BTCUSD",1721239785147,0.05017176,64480.0,64479.0,1.33010474]
["bitfinex","BTCUSD",1721239785350,0.05017176,64480.0,64479.0,1.45886304]
["bitfinex","BTCUSD",1721239785739,0.05017176,64480.0,64479.0,1.45886223]
["bitfinex","BTCUSD",1721239786856,0.05017176,64480.0,64479.0,1.45885917]
["bitfinex","BTCUSD",1721239788437,0.05017176,64480.0,64479.0,1.45886249]
["bitfinex","BTCUSD",1721239789847,0.05017176,64480.0,64479.0,2.63844049]
["bitfinex","BTCUSD",1721239790111,0.05017176,64480.0,64479.0,2.93374049]
["bitfinex","BTCUSD",1721239790313,0.08716123,64486.0,64485.0,1.274921]
["bitfinex","BTCUSD",1721239790520,0.08716123,64486.0,64485.0,2.32901337]
["bitfinex","BTCUSD",1721239791318,0.08716123,64486.0,64485.0,2.20025562]
["bitfinex","BTCUSD",1721239791526,0.08641886,64486.0,64485.0,2.3399954]
["bitfinex","BTCUSD",1721239792081,0.08641886,64486.0,64485.0,2.3029954]
["bitfinex","BTCUSD",1721239792843,0.08641886,64486.0,64485.0,2.2789954]
["bitfinex","BTCUSD",1721239793052,0.08641886,64486.0,64485.0,2.2929954]
["bitfinex","BTCUSD",1721239793199,0.08641886,64486.0,64485.0,2.3069954]
["bitfinex","BTCUSD",1721239793404,0.08641886,64486.0,64485.0,2.2929954]
["bitfinex","BTCUSD",1721239793604,0.08641886,64486.0,64485.0,2.2559954]
["bitfinex","BTCUSD",1721239793805,0.08641886,64486.0,64485.0,2.2699954]
["bitfinex","BTCUSD",1721239794042,0.08641886,64486.0,64485.0,2.1305954]
["bitfinex","BTCUSD",1721239794478,0.08641886,64486.0,64485.0,2.00185562]
["bitfinex","BTCUSD",1721239794633,0.08641886,64486.0,64485.0,2.11660405]
["bitfinex","BTCUSD",1721239794834,0.08641886,64486.0,64485.0,2.13060405]
["bitfinex","BTCUSD",1721239795658,0.08641886,64486.0,64485.0,2.11510017]
["bitfinex","BTCUSD",1721239795909,0.08641886,64486.0,64485.0,1.08650217]
["bitfinex","BTCUSD",1721239795910,0.23271886,64486.0,64485.0,1.08650217]
["bitfinex","BTCUSD",1721239796330,0.23271886,64486.0,64485.0,0.77636146]
["bitfinex","BTCUSD",1721239796535,0.24250914,64486.0,64485.0,1.07251046]
["bitfinex","BTCUSD",1721239796729,0.24250914,64486.0,64485.0,1.08651046]
["bitfinex","BTCUSD",1721239797345,0.24250914,64486.0,64485.0,1.07251046]
["bitfinex","BTCUSD",1721239797546,0.24250914,64486.0,64485.0,0.95775374]
["bitfinex","BTCUSD",1721239797768,0.24250914,64486.0,64485.0,1.08651165]
["bitfinex","BTCUSD",1721239797943,0.24250914,64486.0,64485.0,1.07251165]
["bitfinex","BTCUSD",1721239798220,0.23271886,64486.0,64485.0,1.07251165]
["bitfinex","BTCUSD",1721239798641,0.23271886,64486.0,64485.0,1.08651165]
["bitfinex","BTCUSD",1721239798848,0.08641886,64486.0,64485.0,1.30881165]
["bitfinex","BTCUSD",1721239800565,0.08641886,64486.0,64485.0,0.64760474]
["bitfinex","BTCUSD",1721239800788,0.22221886,64486.0,64485.0,0.15675535]
["bitfinex","BTCUSD",1721239800991,0.22221886,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1721239801166,0.232018,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1721239802047,0.232018,64486.0,64484.0,0.155076]
["bitfinex","BTCUSD",1721239802247,0.232018,64486.0,64485.0,0.01]
["bitfinex","BTCUSD",1721239802387,0.232018,64486.0,64485.0,0.019]
["bitfinex","BTCUSD",1721239802584,0.232848,64486.0,64485.0,0.019]
["bitfinex","BTCUSD",1721239802791,0.232848,64486.0,64485.0,0.01]
["bitfinex","BTCUSD",1721239803012,0.232848,64486.0,64484.0,0.17057988]
["bitfinex","BTCUSD",1721239803262,0.232848,64486.0,64485.0,0.009]
["bitfinex","BTCUSD",1721239803807,0.232848,64486.0,64484.0,0.17057988]
["bitfinex","BTCUSD",1721239804007,0.097048,64486.0,64485.0,0.465223]
["bitfinex","BTCUSD",1721239804212,0.097048,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721239804857,0.097048,64486.0,64485.0,0.30945574]
["bitfinex","BTCUSD",1721239805174,0.097048,64486.0,64485.0,1.05850859]
["bitfinex","BTCUSD",1721239805544,0.08724886,64486.0,64485.0,1.20910859]
["bitfinex","BTCUSD",1721239805959,0.08724886,64486.0,64485.0,1.21810859]
["bitfinex","BTCUSD",1721239806161,0.08724886,64486.0,64485.0,1.08935374]
["bitfinex","BTCUSD",1721239806381,0.08724886,64486.0,64485.0,1.07750696]
["bitfinex","BTCUSD",1721239809271,0.08724886,64486.0,64485.0,1.25890274]
["bitfinex","BTCUSD",1721239809484,0.08724886,64486.0,64485.0,1.38765564]
["bitfinex","BTCUSD",1721239812681,0.08724886,64486.0,64485.0,1.38765604]
["bitfinex","BTCUSD",1721239813030,0.08724886,64486.0,64485.0,1.38765644]
["bitfinex","BTCUSD",1721239815619,0.08724886,64486.0,64485.0,1.25890274]
["bitfinex","BTCUSD",1721239815819,0.08724886,64486.0,64485.0,1.38765499]
["bitfinex","BTCUSD",1721239816886,0.08724886,64486.0,64485.0,1.46825499]
["bitfinex","BTCUSD",1721239817183,0.08724886,64486.0,64485.0,1.52855499]
["bitfinex","BTCUSD",1721239818783,0.08724886,64486.0,64485.0,1.83869452]
["bitfinex","BTCUSD",1721239819010,0.08724886,64486.0,64485.0,1.86169452]
["bitfinex","BTCUSD",1721239820487,0.08724886,64486.0,64485.0,1.9578621]
["bitfinex","BTCUSD",1721239820921,0.08724886,64486.0,64485.0,1.91169452]
["bitfinex","BTCUSD",1721239821327,0.00834,64488.0,64486.0,1.445648]
["bitfinex","BTCUSD",1721239821497,0.00834,64488.0,64486.0,2.78379301]
["bitfinex","BTCUSD",1721239821727,0.00834,64488.0,64486.0,2.97858995]
["bitfinex","BTCUSD",1721239821927,0.00834,64488.0,64486.0,2.9784999]
["bitfinex","BTCUSD",1721239822260,0.00834,64488.0,64486.0,2.78542037]
["bitfinex","BTCUSD",1721239822477,0.00834,64488.0,64486.0,2.9785031]
["bitfinex","BTCUSD",1721239822671,0.00834,64488.0,64486.0,2.9925031]
["bitfinex","BTCUSD",1721239822866,0.00834,64488.0,64486.0,3.10781703]
["bitfinex","BTCUSD",1721239823069,0.00834,64488.0,64486.0,3.09381703]
["bitfinex","BTCUSD",1721239823318,0.00834,64488.0,64486.0,4.60781703]
["bitfinex","BTCUSD",1721239823529,0.00834,64488.0,64486.0,4.60778661]
["bitfinex","BTCUSD",1721239824593,0.00834,64488.0,64486.0,4.49250811]
["bitfinex","BTCUSD",1721239824784,0.00834,64488.0,64486.0,4.02006081]
["bitfinex","BTCUSD",1721239824993,0.00834,64488.0,64486.0,4.50650813]
["bitfinex","BTCUSD",1721239825373,0.00834,64488.0,64486.0,4.59866443]
["bitfinex","BTCUSD",1721239825638,0.00834,64488.0,64486.0,4.40558123]
["bitfinex","BTCUSD",1721239825843,0.00834,64488.0,64486.0,4.59866443]
["bitfinex","BTCUSD",1721239825984,0.00834,64488.0,64486.0,4.39158123]
["bitfinex","BTCUSD",1721239826187,0.00834,64488.0,64486.0,4.57066443]
["bitfinex","BTCUSD",1721239826424,0.00834,64488.0,64486.0,4.40558123]
["bitfinex","BTCUSD",1721239826660,0.00834,64488.0,64486.0,4.39007735]
["bitfinex","BTCUSD",1721239826862,0.00834,64488.0,64486.0,4.36207735]
["bitfinex","BTCUSD",1721239827476,0.00834,64488.0,64486.0,4.26992105]
["bitfinex","BTCUSD",1721239828087,0.00834,64488.0,64486.0,4.2839211]
["bitfinex","BTCUSD",1721239828699,0.00834,64488.0,64486.0,4.2979211]
["bitfinex","BTCUSD",1721239829603,0.00834,64488.0,64486.0,4.36698083]
["bitfinex","BTCUSD",1721239829755,0.00834,64488.0,64486.0,4.14468083]
["bitfinex","BTCUSD",1721239829949,0.00834,64488.0,64486.0,4.2979211]
["bitfinex","BTCUSD",1721239830475,0.00834,64488.0,64486.0,4.36702374]
["bitfinex","BTCUSD",1721239831236,0.00834,64488.0,64486.0,4.36702778]
["bitfinex","BTCUSD",1721239831464,0.00834,64488.0,64486.0,5.09702778]
["bitfinex","BTCUSD",1721239831639,0.00834,64488.0,64486.0,5.09702144]
["bitfinex","BTCUSD",1721239831852,0.00834,64488.0,64486.0,4.75329517]
["bitfinex","BTCUSD",1721239832042,0.00834,64488.0,64486.0,2.52329517]
["bitfinex","BTCUSD",1721239832263,0.00834,64488.0,64486.0,1.87175228]
["bitfinex","BTCUSD",1721239832852,0.00834,64488.0,64486.0,1.87177006]
["bitfinex","BTCUSD",1721239833259,0.00834,64488.0,64486.0,1.85777006]
["bitfinex","BTCUSD",1721239833500,0.00834,64488.0,64486.0,1.87177006]
["bitfinex","BTCUSD",1721239833672,0.00834,64488.0,64486.0,1.92177006]
["bitfinex","BTCUSD",1721239833975,0.00834,64488.0,64486.0,1.94025676]
["bitfinex","BTCUSD",1721239834194,0.00834,64488.0,64486.0,1.79302974]
["bitfinex","BTCUSD",1721239834446,0.00834,64488.0,64486.0,1.92176296]
["bitfinex","BTCUSD",1721239834874,0.00834,64488.0,64486.0,2.21790696]
["bitfinex","BTCUSD",1721239835073,0.00834,64488.0,64486.0,2.20390696]
["bitfinex","BTCUSD",1721239835277,0.00834,64488.0,64486.0,2.21790696]
["bitfinex","BTCUSD",1721239835509,0.00834,64488.0,64486.0,2.23190696]
["bitfinex","BTCUSD",1721239835635,0.00834,64488.0,64486.0,2.20481996]
["bitfinex","BTCUSD",1721239836043,0.01964215,64487.0,64486.0,2.23281996]
["bitfinex","BTCUSD",1721239836605,0.01964215,64487.0,64486.0,2.18281996]
["bitfinex","BTCUSD",1721239836757,0.01964215,64487.0,64486.0,2.23281996]
["bitfinex","BTCUSD",1721239837585,0.01964215,64487.0,64486.0,2.23282013]
["bitfinex","BTCUSD",1721239838485,0.01964215,64487.0,64486.0,2.25057853]
["bitfinex","BTCUSD",1721239839226,0.01964215,64487.0,64486.0,2.20057853]
["bitfinex","BTCUSD",1721239839450,0.01964215,64487.0,64486.0,1.89043453]
["bitfinex","BTCUSD",1721239840009,0.01964215,64487.0,64486.0,1.94043453]
["bitfinex","BTCUSD",1721239840423,0.01964215,64487.0,64486.0,1.92162014]
["bitfinex","BTCUSD",1721239840613,0.01964215,64487.0,64486.0,1.89009841]
["bitfinex","BTCUSD",1721239841019,0.01964215,64487.0,64486.0,1.89009813]
["bitfinex","BTCUSD",1721239841197,0.01964215,64487.0,64486.0,1.94009813]
["bitfinex","BTCUSD",1721239842197,0.01964215,64487.0,64486.0,1.94009777]
["bitfinex","BTCUSD",1721239842606,0.01964215,64487.0,64486.0,1.92161985]
["bitfinex","BTCUSD",1721239843834,0.01964215,64487.0,64486.0,1.92161983]
["bitfinex","BTCUSD",1721239844711,0.01964215,64487.0,64486.0,2.11471945]
["bitfinex","BTCUSD",1721239844870,0.01964215,64487.0,64486.0,1.92161983]
["bitfinex","BTCUSD",1721239845070,0.01964215,64487.0,64486.0,2.11471945]
["bitfinex","BTCUSD",1721239845274,0.01964215,64487.0,64486.0,1.92161983]
["bitfinex","BTCUSD",1721239845622,0.01964215,64487.0,64486.0,2.11471945]
["bitfinex","BTCUSD",1721239845772,0.01964215,64487.0,64486.0,1.92161983]
["bitfinex","BTCUSD",1721239845972,0.01964215,64487.0,64486.0,2.11471945]
["bitfinex","BTCUSD",1721239846244,0.01964215,64487.0,64486.0,1.92161983]
["bitfinex","BTCUSD",1721239846417,0.01964215,64487.0,64486.0,2.11471945]
["bitfinex","BTCUSD",1721239847729,0.01964215,64487.0,64486.0,3.23486345]
["bitfinex","BTCUSD",1721239847937,0.01964215,64487.0,64486.0,2.4709156]
["bitfinex","BTCUSD",1721239848574,0.01964215,64487.0,64486.0,2.51356345]
["bitfinex","BTCUSD",1721239849111,0.01964215,64487.0,64486.0,3.53370745]
["bitfinex","BTCUSD",1721239849312,0.0143945,64492.0,64491.0,0.54696]
["bitfinex","BTCUSD",1721239849515,0.0143945,64492.0,64491.0,1.77061832]
["bitfinex","BTCUSD",1721239849889,0.0143945,64492.0,64491.0,3.89085832]
["bitfinex","BTCUSD",1721239850114,0.0143945,64492.0,64491.0,4.2009573]
["bitfinex","BTCUSD",1721239850314,0.0143945,64492.0,64491.0,4.14087029]
["bitfinex","BTCUSD",1721239850471,0.0143945,64492.0,64491.0,2.46214562]
["bitfinex","BTCUSD",1721239850673,0.0143945,64492.0,64491.0,2.62334231]
["bitfinex","BTCUSD",1721239850880,0.0143945,64492.0,64491.0,2.81643667]
["bitfinex","BTCUSD",1721239851266,0.0143945,64492.0,64491.0,2.62334231]
["bitfinex","BTCUSD",1721239851465,0.0143945,64492.0,64491.0,2.88043667]
["bitfinex","BTCUSD",1721239851667,0.0143945,64492.0,64491.0,2.68734231]
["bitfinex","BTCUSD",1721239851988,0.0143945,64492.0,64491.0,2.86196955]
["bitfinex","BTCUSD",1721239852736,0.0143945,64492.0,64491.0,2.68734226]
["bitfinex","BTCUSD",1721239853136,0.0143945,64492.0,64491.0,2.88043692]
["bitfinex","BTCUSD",1721239853345,0.0143945,64492.0,64491.0,2.86196942]
["bitfinex","BTCUSD",1721239853587,0.0143945,64492.0,64491.0,2.68734182]
["bitfinex","BTCUSD",1721239853987,0.0143945,64492.0,64491.0,2.8804361]
["bitfinex","BTCUSD",1721239854191,0.0143945,64492.0,64491.0,2.86196942]
["bitfinex","BTCUSD",1721239854477,0.0143945,64492.0,64491.0,2.84646554]
["bitfinex","BTCUSD",1721239856277,0.0143945,64492.0,64491.0,2.8649318]
["bitfinex","BTCUSD",1721239856618,0.0143945,64492.0,64491.0,2.5048118]
["bitfinex","BTCUSD",1721239856752,0.0143945,64492.0,64491.0,2.3629118]
["bitfinex","BTCUSD",1721239859385,0.0143945,64492.0,64491.0,2.1698183]
["bitfinex","BTCUSD",1721239859582,0.0143945,64492.0,64491.0,2.34444432]
["bitfinex","BTCUSD",1721239859789,0.0143945,64492.0,64491.0,2.02262174]
["bitfinex","BTCUSD",1721239859993,0.0143945,64492.0,64491.0,2.34444432]
["bitfinex","BTCUSD",1721239861615,0.0143945,64492.0,64491.0,2.02262174]
["bitfinex","BTCUSD",1721239861816,0.0143945,64492.0,64491.0,2.34444432]
["bitfinex","BTCUSD",1721239863245,0.0143945,64492.0,64491.0,2.39054132]
["bitfinex","BTCUSD",1721239863449,0.0143945,64492.0,64491.0,2.34444432]
["bitfinex","BTCUSD",1721239864285,0.0143945,64492.0,64491.0,2.15135077]
["bitfinex","BTCUSD",1721239865343,0.0143945,64492.0,64491.0,2.02262174]
["bitfinex","BTCUSD",1721239866294,0.0143945,64492.0,64491.0,2.15135127]
["bitfinex","BTCUSD",1721239868150,0.0143945,64492.0,64491.0,2.26183561]
["bitfinex","BTCUSD",1721239868597,0.0152245,64492.0,64491.0,1.95171561]
["bitfinex","BTCUSD",1721239868815,0.0152245,64492.0,64491.0,0.57665561]
["bitfinex","BTCUSD",1721239868816,0.1548245,64492.0,64491.0,0.57665561]
["bitfinex","BTCUSD",1721239869094,0.1548245,64492.0,64491.0,1.00380132]
["bitfinex","BTCUSD",1721239869233,0.16495483,64492.0,64491.0,1.00380132]
["bitfinex","BTCUSD",1721239869431,0.1548245,64492.0,64491.0,0.98980132]
["bitfinex","BTCUSD",1721239869886,0.1548245,64492.0,64491.0,0.95768174]
["bitfinex","BTCUSD",1721239870117,0.16495483,64492.0,64491.0,0.94368174]
["bitfinex","BTCUSD",1721239870238,0.16495483,64492.0,64491.0,0.92968174]
["bitfinex","BTCUSD",1721239870593,0.16495483,64492.0,64491.0,0.95768174]
["bitfinex","BTCUSD",1721239871445,0.16495483,64492.0,64491.0,1.26780174]
["bitfinex","BTCUSD",1721239871760,0.0780245,64492.0,64491.0,1.25380174]
["bitfinex","BTCUSD",1721239871957,0.0152245,64492.0,64491.0,1.25380174]
["bitfinex","BTCUSD",1721239872189,0.0152245,64492.0,64491.0,1.26680174]
["bitfinex","BTCUSD",1721239872491,0.0152245,64492.0,64491.0,1.35550174]
["bitfinex","BTCUSD",1721239872712,0.0152245,64492.0,64491.0,1.32850174]
["bitfinex","BTCUSD",1721239872917,0.02535483,64492.0,64491.0,1.34250174]
["bitfinex","BTCUSD",1721239873357,0.02535483,64492.0,64491.0,1.32850174]
["bitfinex","BTCUSD",1721239873566,0.02535483,64492.0,64491.0,1.34250174]
["bitfinex","BTCUSD",1721239873762,0.02535483,64492.0,64491.0,1.35650174]
["bitfinex","BTCUSD",1721239875189,0.0152245,64492.0,64491.0,1.35650174]
["bitfinex","BTCUSD",1721239875870,0.02535483,64492.0,64491.0,1.35650174]
["bitfinex","BTCUSD",1721239876536,0.02535483,64492.0,64491.0,1.43580174]
["bitfinex","BTCUSD",1721239876699,0.0152245,64492.0,64491.0,1.43580174]
["bitfinex","BTCUSD",1721239877320,0.0152245,64492.0,64491.0,1.56454016]
["bitfinex","BTCUSD",1721239878525,0.0152245,64492.0,64491.0,1.43580174]
["bitfinex","BTCUSD",1721239878772,0.0152245,64492.0,64491.0,1.56454016]
["bitfinex","BTCUSD",1721239879565,0.0152245,64492.0,64491.0,1.47124016]
["bitfinex","BTCUSD",1721239879921,0.0152245,64492.0,64491.0,1.45724016]
["bitfinex","BTCUSD",1721239880328,0.0152245,64492.0,64491.0,1.47624016]
["bitfinex","BTCUSD",1721239881555,0.0152245,64492.0,64491.0,1.97893316]
["bitfinex","BTCUSD",1721239881778,0.0152245,64492.0,64491.0,2.13003316]
["bitfinex","BTCUSD",1721239881984,0.0152245,64492.0,64491.0,2.14403316]
["bitfinex","BTCUSD",1721239882179,0.0152245,64492.0,64491.0,1.80372174]
["bitfinex","BTCUSD",1721239882379,0.0152245,64492.0,64491.0,2.14402331]
["bitfinex","BTCUSD",1721239882691,0.0152245,64492.0,64491.0,2.46926834]
["bitfinex","BTCUSD",1721239882895,0.0152245,64492.0,64491.0,2.56150789]
["bitfinex","BTCUSD",1721239883099,0.0152245,64492.0,64491.0,2.5845562]
["bitfinex","BTCUSD",1721239883661,0.0152245,64492.0,64491.0,2.46926834]
["bitfinex","BTCUSD",1721239885308,0.0152245,64492.0,64491.0,1.80372174]
["bitfinex","BTCUSD",1721239885503,0.0152245,64492.0,64491.0,2.46924533]
["bitfinex","BTCUSD",1721239886664,0.0152245,64492.0,64491.0,2.56144921]
["bitfinex","BTCUSD",1721239886866,0.0152245,64492.0,64491.0,2.81144921]
["bitfinex","BTCUSD",1721239887139,0.10462259,64494.0,64493.0,1.528399]
["bitfinex","BTCUSD",1721239887317,0.10462259,64494.0,64493.0,2.69691921]
["bitfinex","BTCUSD",1721239887528,0.10462259,64494.0,64493.0,2.75701921]
["bitfinex","BTCUSD",1721239888331,0.10462259,64494.0,64493.0,2.88322365]
["bitfinex","BTCUSD",1721239888557,0.10462259,64494.0,64493.0,2.95825615]
["bitfinex","BTCUSD",1721239889108,0.10462259,64494.0,64493.0,2.94725642]
["bitfinex","BTCUSD",1721239889259,0.10462259,64494.0,64493.0,2.93425642]
["bitfinex","BTCUSD",1721239889460,0.10462259,64494.0,64493.0,2.94825642]
["bitfinex","BTCUSD",1721239889782,0.10462259,64494.0,64493.0,2.96225642]
["bitfinex","BTCUSD",1721239889995,0.10462259,64494.0,64493.0,2.94825642]
["bitfinex","BTCUSD",1721239890145,0.10462259,64494.0,64493.0,2.94823023]
["bitfinex","BTCUSD",1721239890482,0.10462259,64494.0,64493.0,2.92519793]
["bitfinex","BTCUSD",1721239890830,0.10462259,64494.0,64493.0,2.8190539]
["bitfinex","BTCUSD",1721239891277,0.10462259,64494.0,64493.0,2.96223023]
["bitfinex","BTCUSD",1721239891655,0.10462259,64494.0,64493.0,2.37464597]
["bitfinex","BTCUSD",1721239891858,0.10462259,64494.0,64493.0,2.84704974]
["bitfinex","BTCUSD",1721239892064,0.10462259,64494.0,64493.0,2.83304974]
["bitfinex","BTCUSD",1721239892482,0.10462259,64494.0,64493.0,2.81754586]
["bitfinex","BTCUSD",1721239893496,0.10462259,64494.0,64493.0,2.70744586]
["bitfinex","BTCUSD",1721239893725,0.10462259,64494.0,64493.0,2.46643795]
["bitfinex","BTCUSD",1721239894306,0.10462259,64494.0,64493.0,2.41133486]
["bitfinex","BTCUSD",1721239894507,0.10462259,64494.0,64493.0,2.48043728]
["bitfinex","BTCUSD",1721239894909,0.10462259,64494.0,64493.0,2.06765737]
["bitfinex","BTCUSD",1721239895129,0.10462259,64494.0,64493.0,2.48046702]
["bitfinex","BTCUSD",1721239895305,0.10462259,64494.0,64493.0,2.46646702]
["bitfinex","BTCUSD",1721239895706,0.10462259,64494.0,64493.0,2.06765737]
["bitfinex","BTCUSD",1721239898212,0.10462259,64494.0,64493.0,2.06766319]
["bitfinex","BTCUSD",1721239898535,0.10462259,64494.0,64493.0,1.74586674]
["bitfinex","BTCUSD",1721239898754,0.10462259,64494.0,64493.0,1.98476317]
["bitfinex","BTCUSD",1721239901170,0.10462259,64494.0,64493.0,2.03476317]
["bitfinex","BTCUSD",1721239901376,0.10462259,64494.0,64493.0,2.11476239]
["bitfinex","BTCUSD",1721239902514,0.10545259,64494.0,64493.0,2.06476239]
["bitfinex","BTCUSD",1721239906163,0.10545259,64494.0,64493.0,2.03082632]
["bitfinex","BTCUSD",1721239906369,0.10545259,64494.0,64493.0,1.96176239]
["bitfinex","BTCUSD",1721239906653,0.10545259,64494.0,64493.0,1.98022742]
["bitfinex","BTCUSD",1721239907253,0.10545259,64494.0,64493.0,1.96176239]
["bitfinex","BTCUSD",1721239907454,0.10545259,64494.0,64493.0,1.63996674]
["bitfinex","BTCUSD",1721239907664,0.10545259,64494.0,64493.0,1.98024642]
["bitfinex","BTCUSD",1721239908070,0.10545259,64494.0,64493.0,1.96178112]
["bitfinex","BTCUSD",1721239910661,0.10545259,64494.0,64493.0,1.96178112]
["bitfinex","BTCUSD",1721239910870,0.10545259,64494.0,64493.0,1.63996674]
["bitfinex","BTCUSD",1721239911063,0.18262738,64494.0,64493.0,0.72133831]
["bitfinex","BTCUSD",1721239911280,0.18262738,64494.0,64493.0,0.31110797]
["bitfinex","BTCUSD",1721239911281,0.33022738,64494.0,64493.0,0.31110797]
["bitfinex","BTCUSD",1721239911489,0.33859893,64494.0,64493.0,0.31110797]
["bitfinex","BTCUSD",1721239912012,0.33859893,64494.0,64493.0,0.45216297]
["bitfinex","BTCUSD",1721239912217,0.33859893,64494.0,64493.0,0.14272623]
["bitfinex","BTCUSD",1721239912414,0.64870493,64494.0,64493.0,0.15672623]
["bitfinex","BTCUSD",1721239912622,0.80375793,64494.0,64493.0,0.12872623]
["bitfinex","BTCUSD",1721239912825,0.155055,64493.0,64492.0,0.000913]
["bitfinex","BTCUSD",1721239913078,0.155055,64493.0,64492.0,0.01641688]
["bitfinex","BTCUSD",1721239913079,0.607466,64493.0,64492.0,0.01641688]
["bitfinex","BTCUSD",1721239913285,0.61582352,64493.0,64492.0,0.01641688]
["bitfinex","BTCUSD",1721239914390,0.92593452,64493.0,64492.0,0.01641688]
["bitfinex","BTCUSD",1721239915223,0.92593452,64493.0,64492.0,0.02141688]
["bitfinex","BTCUSD",1721239917187,0.30571252,64493.0,64492.0,0.02141688]
["bitfinex","BTCUSD",1721239917792,0.61582352,64493.0,64492.0,0.02141688]
["bitfinex","BTCUSD",1721239918209,0.61582352,64493.0,64492.0,0.005913]
["bitfinex","BTCUSD",1721239918571,0.61582352,64493.0,64492.0,0.010913]
["bitfinex","BTCUSD",1721239920637,0.30571252,64493.0,64492.0,0.010913]
["bitfinex","BTCUSD",1721239920857,0.15065752,64493.0,64492.0,0.010913]
["bitfinex","BTCUSD",1721239921257,0.30571252,64493.0,64492.0,0.010913]
["bitfinex","BTCUSD",1721239921654,0.15065752,64493.0,64492.0,0.010913]
["bitfinex","BTCUSD",1721239922660,0.11404236,64493.0,64492.0,0.010913]
["bitfinex","BTCUSD",1721239922878,0.26909736,64493.0,64492.0,0.010913]
["bitfinex","BTCUSD",1721239924314,0.11404236,64493.0,64492.0,0.010913]
["bitfinex","BTCUSD",1721239924521,0.11404236,64493.0,64492.0,0.476085]
["bitfinex","BTCUSD",1721239924522,0.07025752,64493.0,64492.0,0.476085]
["bitfinex","BTCUSD",1721239924725,0.00835752,64493.0,64492.0,1.01758174]
["bitfinex","BTCUSD",1721239924894,0.10545259,64494.0,64493.0,0.775277]
["bitfinex","BTCUSD",1721239925129,0.11375944,64494.0,64493.0,1.073908]
["bitfinex","BTCUSD",1721239925302,0.10545259,64494.0,64493.0,1.073908]
["bitfinex","BTCUSD",1721239925684,0.10545259,64494.0,64493.0,0.94516262]
["bitfinex","BTCUSD",1721239925887,0.10545259,64494.0,64493.0,1.07389979]
["bitfinex","BTCUSD",1721239926109,0.10545259,64494.0,64493.0,1.07389935]
["bitfinex","BTCUSD",1721239926316,0.10545259,64494.0,64493.0,1.38401035]
["bitfinex","BTCUSD",1721239926709,0.10545259,64494.0,64493.0,1.77672135]
["bitfinex","BTCUSD",1721239927111,0.10545259,64494.0,64493.0,1.78772135]
["bitfinex","BTCUSD",1721239927516,0.10545259,64494.0,64493.0,1.47760814]
["bitfinex","BTCUSD",1721239927908,0.10545259,64494.0,64493.0,1.48760814]
["bitfinex","BTCUSD",1721239928926,0.10545259,64494.0,64493.0,1.91010795]
["bitfinex","BTCUSD",1721239929190,0.10545259,64494.0,64493.0,1.88310795]
["bitfinex","BTCUSD",1721239929765,0.10545259,64494.0,64493.0,1.86210795]
["bitfinex","BTCUSD",1721239930187,0.10545259,64494.0,64493.0,1.86060407]
["bitfinex","BTCUSD",1721239930400,0.10545259,64494.0,64493.0,1.87904846]
["bitfinex","BTCUSD",1721239930597,0.10545259,64494.0,64493.0,1.86504846]
["bitfinex","BTCUSD",1721239930827,0.10545259,64494.0,64493.0,1.84660407]
["bitfinex","BTCUSD",1721239931879,0.10545259,64494.0,64493.0,1.87460407]
["bitfinex","BTCUSD",1721239932078,0.10545259,64494.0,64493.0,1.87459459]
["bitfinex","BTCUSD",1721239932407,0.10545259,64494.0,64493.0,1.86059459]
["bitfinex","BTCUSD",1721239932700,0.10545259,64494.0,64493.0,1.87459459]
["bitfinex","BTCUSD",1721239933138,0.10545259,64494.0,64493.0,1.92459459]
["bitfinex","BTCUSD",1721239933882,0.10545259,64494.0,64493.0,1.87459459]
["bitfinex","BTCUSD",1721239934093,0.10545259,64494.0,64493.0,1.74588074]
["bitfinex","BTCUSD",1721239934290,0.10545259,64494.0,64493.0,1.87459433]
["bitfinex","BTCUSD",1721239934493,0.10545259,64494.0,64493.0,1.87004593]
["bitfinex","BTCUSD",1721239934716,0.10545259,64494.0,64493.0,1.94029433]
["bitfinex","BTCUSD",1721239935280,0.10545259,64494.0,64493.0,1.94029805]
["bitfinex","BTCUSD",1721239935732,0.10545259,64494.0,64493.0,1.94030129]
["bitfinex","BTCUSD",1721239938261,0.10545259,64494.0,64493.0,1.81158074]
["bitfinex","BTCUSD",1721239938462,0.10545259,64494.0,64493.0,1.94030178]
["bitfinex","BTCUSD",1721239938666,0.16715259,64494.0,64493.0,1.39649078]
["bitfinex","BTCUSD",1721239938889,0.16715259,64494.0,64493.0,1.48519078]
["bitfinex","BTCUSD",1721239939091,0.17549707,64494.0,64493.0,1.48519078]
["bitfinex","BTCUSD",1721239939301,0.11379707,64494.0,64493.0,1.48519078]
["bitfinex","BTCUSD",1721239941447,0.11379707,64494.0,64493.0,1.35646974]
["bitfinex","BTCUSD",1721239941648,0.11379707,64494.0,64493.0,1.48520049]
["bitfinex","BTCUSD",1721239943523,0.10545259,64494.0,64493.0,1.48520049]
["bitfinex","BTCUSD",1721239944480,0.10545259,64494.0,64493.0,1.35646974]
["bitfinex","BTCUSD",1721239944682,0.10545259,64494.0,64493.0,1.48519481]
["bitfinex","BTCUSD",1721239945115,0.10545259,64494.0,64493.0,1.48519503]
["bitfinex","BTCUSD",1721239945529,0.10545259,64494.0,64493.0,1.54849503]
["bitfinex","BTCUSD",1721239945769,0.10545259,64494.0,64493.0,1.62649503]
["bitfinex","BTCUSD",1721239946308,0.10545259,64494.0,64493.0,1.62649237]
["bitfinex","BTCUSD",1721239946854,0.10545259,64494.0,64493.0,1.56319237]
["bitfinex","BTCUSD",1721239947704,0.10545259,64494.0,64493.0,1.56319292]
["bitfinex","BTCUSD",1721239950907,0.10545259,64494.0,64493.0,1.56319751]
["bitfinex","BTCUSD",1721239952519,0.10545259,64494.0,64493.0,1.77476273]
["bitfinex","BTCUSD",1721239953376,0.10545259,64494.0,64493.0,1.75628916]
["bitfinex","BTCUSD",1721239954158,0.10545259,64494.0,64493.0,1.75627844]
["bitfinex","BTCUSD",1721239955354,0.10545259,64494.0,64493.0,2.06638944]
["bitfinex","BTCUSD",1721239957241,0.10545259,64494.0,64493.0,2.06638899]
["bitfinex","BTCUSD",1721239957957,0.10545259,64494.0,64493.0,1.75627799]
["bitfinex","BTCUSD",1721239958427,0.10545259,64494.0,64493.0,2.06638899]
["bitfinex","BTCUSD",1721239958659,0.10545259,64494.0,64493.0,1.67827799]
["bitfinex","BTCUSD",1721239960343,0.10545259,64494.0,64493.0,1.67828782]
["bitfinex","BTCUSD",1721239962242,0.10545259,64494.0,64493.0,1.75388782]
["bitfinex","BTCUSD",1721239962441,0.10545259,64494.0,64493.0,2.06399882]
["bitfinex","BTCUSD",1721239963220,0.10545259,64494.0,64493.0,1.74218074]
["bitfinex","BTCUSD",1721239963456,0.10545259,64494.0,64493.0,2.06399355]
["bitfinex","BTCUSD",1721239965839,0.10545259,64494.0,64493.0,2.06490655]
["bitfinex","BTCUSD",1721239966556,0.10545259,64494.0,64493.0,2.06490642]
["bitfinex","BTCUSD",1721239969539,0.10545259,64494.0,64493.0,2.26490642]
["bitfinex","BTCUSD",1721239969763,0.10545259,64494.0,64493.0,2.32700642]
["bitfinex","BTCUSD",1721239969930,0.10545259,64494.0,64493.0,2.39618776]
["bitfinex","BTCUSD",1721239970136,0.10545259,64494.0,64493.0,2.32700642]
["bitfinex","BTCUSD",1721239970419,0.10545259,64494.0,64493.0,3.20618776]
["bitfinex","BTCUSD",1721239970698,0.10545259,64494.0,64493.0,2.72072981]
["bitfinex","BTCUSD",1721239971451,0.10545259,64494.0,64493.0,2.8129716]
["bitfinex","BTCUSD",1721239971703,0.10545259,64494.0,64493.0,3.1230826]
["bitfinex","BTCUSD",1721239971909,0.10545259,64494.0,64493.0,2.8359716]
["bitfinex","BTCUSD",1721239972128,0.10545259,64494.0,64493.0,2.7859716]
["bitfinex","BTCUSD",1721239972692,0.10545259,64494.0,64493.0,2.59286338]
["bitfinex","BTCUSD",1721239972863,0.10545259,64494.0,64493.0,2.83594409]
["bitfinex","BTCUSD",1721239973063,0.10545259,64494.0,64493.0,2.07819374]
["bitfinex","BTCUSD",1721239973270,0.10545259,64494.0,64493.0,2.83594688]
["bitfinex","BTCUSD",1721239975188,0.10545259,64494.0,64493.0,2.74371585]
["bitfinex","BTCUSD",1721239975641,0.10545259,64494.0,64493.0,2.69371585]
["bitfinex","BTCUSD",1721239975949,0.10545259,64494.0,64493.0,2.69371568]
["bitfinex","BTCUSD",1721239978055,0.10545259,64494.0,64493.0,1.93420468]
["bitfinex","BTCUSD",1721239978359,0.10545259,64494.0,64493.0,1.72533837]
["bitfinex","BTCUSD",1721239978911,0.10545259,64494.0,64493.0,1.35738274]
["bitfinex","BTCUSD",1721239979112,0.10545259,64494.0,64493.0,1.67920485]
["bitfinex","BTCUSD",1721239979323,0.1145471,64494.0,64493.0,1.67920485]
["bitfinex","BTCUSD",1721239979509,0.10545259,64494.0,64493.0,1.74843883]
["bitfinex","BTCUSD",1721239980998,0.10545259,64494.0,64493.0,2.49945326]
["bitfinex","BTCUSD",1721239981397,0.10545259,64494.0,64493.0,2.61476809]
["bitfinex","BTCUSD",1721239981963,0.10545259,64494.0,64493.0,2.6147668]
["bitfinex","BTCUSD",1721239982287,0.10545259,64494.0,64493.0,2.6647668]
["bitfinex","BTCUSD",1721239983159,0.10545259,64494.0,64493.0,2.66476678]
["bitfinex","BTCUSD",1721239983350,0.10545259,64494.0,64493.0,2.97487778]
["bitfinex","BTCUSD",1721239983551,0.10545259,64494.0,64493.0,3.69388256]
["bitfinex","BTCUSD",1721239984420,0.10545259,64494.0,64493.0,3.3720825]
["bitfinex","BTCUSD",1721239984620,0.10545259,64494.0,64493.0,3.6798721]
["bitfinex","BTCUSD",1721239984837,0.10545259,64494.0,64493.0,3.6658721]
["bitfinex","BTCUSD",1721239985035,0.10545259,64494.0,64493.0,2.5637611]
["bitfinex","BTCUSD",1721239985437,0.10545259,64494.0,64493.0,3.3737611]
["bitfinex","BTCUSD",1721239985639,0.10545259,64494.0,64493.0,2.6137611]
["bitfinex","BTCUSD",1721239985839,0.10545259,64494.0,64493.0,2.9238721]
["bitfinex","BTCUSD",1721239987540,0.10545259,64494.0,64493.0,2.85951391]
["bitfinex","BTCUSD",1721239987743,0.10545259,64494.0,64493.0,2.92387177]
["bitfinex","BTCUSD",1721239990850,0.10545259,64494.0,64493.0,2.73078645]
["bitfinex","BTCUSD",1721239991044,0.10545259,64494.0,64493.0,2.92386006]
["bitfinex","BTCUSD",1721239991196,0.10545259,64494.0,64493.0,2.92386003]
["bitfinex","BTCUSD",1721239991398,0.10541239,64494.0,64493.0,2.92386003]
["bitfinex","BTCUSD",1721239992202,0.17041239,64494.0,64493.0,2.30864903]
["bitfinex","BTCUSD",1721239992405,0.17041239,64494.0,64493.0,2.02288017]
["bitfinex","BTCUSD",1721239992609,0.17041239,64494.0,64493.0,2.11521975]
["bitfinex","BTCUSD",1721239992950,0.17041239,64494.0,64493.0,2.42533075]
["bitfinex","BTCUSD",1721239993731,0.10541239,64494.0,64493.0,2.42533075]
["bitfinex","BTCUSD",1721239993936,0.10531239,64494.0,64493.0,2.42534422]
["bitfinex","BTCUSD",1721239994375,0.10531239,64494.0,64493.0,1.66749374]
["bitfinex","BTCUSD",1721239994533,0.10531239,64494.0,64493.0,2.4253556]
["bitfinex","BTCUSD",1721239994735,0.10531239,64494.0,64493.0,3.23602143]
["bitfinex","BTCUSD",1721239995129,0.10531239,64494.0,64493.0,2.47602143]
["bitfinex","BTCUSD",1721239995741,0.10531239,64494.0,64493.0,2.46202143]
["bitfinex","BTCUSD",1721239995965,0.10531239,64494.0,64493.0,2.47602143]
["bitfinex","BTCUSD",1721239997026,0.10531239,64494.0,64493.0,2.51202143]
["bitfinex","BTCUSD",1721239997393,0.10531239,64494.0,64493.0,2.64144182]
["bitfinex","BTCUSD",1721239997589,0.10531239,64494.0,64493.0,2.59037734]
["bitfinex","BTCUSD",1721239997731,0.10531239,64494.0,64493.0,2.59144714]
["bitfinex","BTCUSD",1721239997931,0.10531239,64494.0,64493.0,2.65580631]
["bitfinex","BTCUSD",1721239998147,0.10531239,64494.0,64493.0,2.70580631]
["bitfinex","BTCUSD",1721239998370,0.10531239,64494.0,64493.0,2.65580631]
["bitfinex","BTCUSD",1721239998735,0.10531239,64494.0,64493.0,3.77048858]
["bitfinex","BTCUSD",1721239999891,0.10531239,64494.0,64493.0,2.90048858]
["bitfinex","BTCUSD",1721240000305,0.10531239,64494.0,64493.0,2.44239639]
["bitfinex","BTCUSD",1721240000510,0.10531239,64494.0,64493.0,2.85046529]
["bitfinex","BTCUSD",1721240000826,0.10531239,64494.0,64493.0,2.46431536]
["bitfinex","BTCUSD",1721240001150,0.10531239,64494.0,64493.0,2.8504654]
["bitfinex","BTCUSD",1721240004382,0.10531239,64494.0,64493.0,2.4788544]
["bitfinex","BTCUSD",1721240004534,0.10531239,64494.0,64493.0,2.50687682]
["bitfinex","BTCUSD",1721240004856,0.10531239,64494.0,64493.0,2.5943204]
["bitfinex","BTCUSD",1721240005092,0.10531239,64494.0,64493.0,2.9044314]
["bitfinex","BTCUSD",1721240005451,0.10531239,64494.0,64493.0,2.47885525]
["bitfinex","BTCUSD",1721240006057,0.10531239,64494.0,64493.0,2.52885525]
["bitfinex","BTCUSD",1721240006321,0.10531239,64494.0,64493.0,2.47885525]
["bitfinex","BTCUSD",1721240006689,0.10531239,64494.0,64493.0,1.86335293]
["bitfinex","BTCUSD",1721240006892,0.10531239,64494.0,64493.0,2.5288432]
["bitfinex","BTCUSD",1721240007392,0.10531239,64494.0,64493.0,2.8389542]
["bitfinex","BTCUSD",1721240007553,0.10531239,64494.0,64493.0,2.7889542]
["bitfinex","BTCUSD",1721240007892,0.10531239,64494.0,64493.0,2.5288432]
["bitfinex","BTCUSD",1721240009631,0.10531239,64494.0,64493.0,2.4788432]
["bitfinex","BTCUSD",1721240009971,0.10531239,64494.0,64493.0,2.47884589]
["bitfinex","BTCUSD",1721240010176,0.10531239,64494.0,64493.0,3.97884589]
["bitfinex","BTCUSD",1721240010388,0.10531239,64494.0,64493.0,3.97884551]
["bitfinex","BTCUSD",1721240010943,0.10531239,64494.0,64493.0,4.36195651]
["bitfinex","BTCUSD",1721240011147,0.10351239,64494.0,64493.0,4.31195651]
["bitfinex","BTCUSD",1721240011299,0.10351239,64494.0,64493.0,4.36195651]
["bitfinex","BTCUSD",1721240011512,0.10351239,64494.0,64493.0,3.63210474]
["bitfinex","BTCUSD",1721240011712,0.10351239,64494.0,64493.0,2.50185825]
["bitfinex","BTCUSD",1721240012114,0.10351239,64494.0,64493.0,2.81196925]
["bitfinex","BTCUSD",1721240012311,0.10351239,64494.0,64493.0,2.50185825]
["bitfinex","BTCUSD",1721240013191,0.10351239,64494.0,64493.0,2.5128694]
["bitfinex","BTCUSD",1721240013435,0.24671239,64494.0,64493.0,1.31396993]
["bitfinex","BTCUSD",1721240013636,0.24671239,64494.0,64493.0,0.62279701]
["bitfinex","BTCUSD",1721240013780,0.26205958,64494.0,64493.0,0.62279701]
["bitfinex","BTCUSD",1721240014386,0.26205958,64494.0,64493.0,0.91890801]
["bitfinex","BTCUSD",1721240014586,0.26205958,64494.0,64493.0,0.90490801]
["bitfinex","BTCUSD",1721240014791,0.26205958,64494.0,64493.0,0.91890801]
["bitfinex","BTCUSD",1721240014992,0.26205958,64494.0,64493.0,0.93290801]
["bitfinex","BTCUSD",1721240015418,0.26205958,64494.0,64493.0,0.62279701]
["bitfinex","BTCUSD",1721240016028,0.26205958,64494.0,64493.0,0.15763101]
["bitfinex","BTCUSD",1721240016236,0.26205958,64494.0,64492.0,0.000913]
["bitfinex","BTCUSD",1721240016237,0.185855,64493.0,64492.0,0.000913]
["bitfinex","BTCUSD",1721240016473,0.868377,64493.0,64492.0,0.01641688]
["bitfinex","BTCUSD",1721240016668,1.178488,64493.0,64492.0,0.01641688]
["bitfinex","BTCUSD",1721240016821,0.57361319,64493.0,64492.0,0.01641688]
["bitfinex","BTCUSD",1721240017163,0.88372419,64493.0,64492.0,0.01641688]
["bitfinex","BTCUSD",1721240017578,0.88372419,64493.0,64492.0,0.02041688]
["bitfinex","BTCUSD",1721240018012,0.88572419,64493.0,64492.0,0.01741688]
["bitfinex","BTCUSD",1721240018186,0.88572419,64493.0,64492.0,0.02041688]
["bitfinex","BTCUSD",1721240018545,0.88572419,64493.0,64492.0,0.01741688]
["bitfinex","BTCUSD",1721240018748,0.88572419,64493.0,64492.0,0.02041688]
["bitfinex","BTCUSD",1721240019376,0.88372419,64493.0,64492.0,0.01941688]
["bitfinex","BTCUSD",1721240019739,0.88372419,64493.0,64492.0,0.02041688]
["bitfinex","BTCUSD",1721240020181,0.88372419,64493.0,64492.0,0.01941688]
["bitfinex","BTCUSD",1721240020591,0.88672419,64493.0,64492.0,0.01941688]
["bitfinex","BTCUSD",1721240020826,1.19683519,64493.0,64492.0,0.01641688]
["bitfinex","BTCUSD",1721240020960,1.19983519,64493.0,64492.0,0.01641688]
["bitfinex","BTCUSD",1721240021366,1.40121693,64493.0,64492.0,0.01641688]
["bitfinex","BTCUSD",1721240021567,1.40121693,64493.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721240021568,0.890225,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721240021768,1.62061153,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721240021967,1.97711896,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721240022201,1.99233023,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721240022914,1.9459528,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721240023710,1.86877801,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721240025055,1.81877801,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721240025472,1.86877801,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721240026232,1.86877801,64489.0,64486.0,0.01641688]
["bitfinex","BTCUSD",1721240026233,1.44563,64487.0,64486.0,0.01641688]
["bitfinex","BTCUSD",1721240026432,1.44563,64487.0,64470.0,0.000913]
["bitfinex","BTCUSD",1721240026433,0.169208,64471.0,64470.0,0.000913]
["bitfinex","BTCUSD",1721240026631,0.78964,64471.0,64470.0,0.000913]
["bitfinex","BTCUSD",1721240026853,1.11480761,64471.0,64470.0,0.000913]
["bitfinex","BTCUSD",1721240027528,1.19130761,64471.0,64470.0,0.000913]
["bitfinex","BTCUSD",1721240027864,0.10555161,64471.0,64470.0,0.000913]
["bitfinex","BTCUSD",1721240028061,0.10555161,64471.0,64470.0,0.156023]
["bitfinex","BTCUSD",1721240028062,0.01495161,64471.0,64470.0,0.156023]
["bitfinex","BTCUSD",1721240028290,0.155106,64472.0,64470.0,0.000913]
["bitfinex","BTCUSD",1721240028496,0.01240427,64471.0,64470.0,0.000913]
["bitfinex","BTCUSD",1721240028699,0.01240427,64471.0,64470.0,0.93484674]
["bitfinex","BTCUSD",1721240028860,0.0637,64477.0,64472.0,0.155104]
["bitfinex","BTCUSD",1721240029059,0.01240618,64476.0,64474.0,0.0887]
["bitfinex","BTCUSD",1721240029958,0.68837079,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240030188,1.23159,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240030568,1.24399618,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240030769,1.24399618,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721240031665,1.24399618,64475.0,64474.0,0.003913]
["bitfinex","BTCUSD",1721240031862,1.24399618,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721240032024,1.24399618,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240032188,1.24499618,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240039985,0.93479918,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240040118,0.62460218,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240040323,0.54240218,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240041361,0.23220518,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240041541,0.01240618,64475.0,64474.0,0.232014]
["bitfinex","BTCUSD",1721240041742,0.01240618,64475.0,64474.0,0.003913]
["bitfinex","BTCUSD",1721240041936,0.155094,64477.0,64474.0,0.006913]
["bitfinex","BTCUSD",1721240042141,0.310181,64479.0,64474.0,0.006913]
["bitfinex","BTCUSD",1721240042365,0.01241481,64476.0,64474.0,0.006913]
["bitfinex","BTCUSD",1721240042569,0.155089,64479.0,64474.0,0.162013]
["bitfinex","BTCUSD",1721240042825,0.01241481,64475.0,64474.0,0.159013]
["bitfinex","BTCUSD",1721240042966,0.155094,64477.0,64474.0,0.003913]
["bitfinex","BTCUSD",1721240043149,0.16751281,64475.0,64474.0,0.003913]
["bitfinex","BTCUSD",1721240043346,0.310185,64478.0,64474.0,0.003913]
["bitfinex","BTCUSD",1721240043347,0.155096,64476.0,64474.0,0.003913]
["bitfinex","BTCUSD",1721240043561,0.01241673,64475.0,64474.0,0.003913]
["bitfinex","BTCUSD",1721240043801,0.01241673,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240044218,0.01241673,64475.0,64474.0,0.156014]
["bitfinex","BTCUSD",1721240044377,0.01241673,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240044584,0.155092,64478.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240044784,0.01241673,64475.0,64474.0,0.003913]
["bitfinex","BTCUSD",1721240044985,0.155092,64478.0,64474.0,0.003913]
["bitfinex","BTCUSD",1721240045250,0.01241673,64475.0,64474.0,0.003913]
["bitfinex","BTCUSD",1721240045737,0.07717479,64477.0,64474.0,0.003913]
["bitfinex","BTCUSD",1721240045964,0.01241673,64475.0,64474.0,0.003913]
["bitfinex","BTCUSD",1721240046182,0.25509,64479.0,64474.0,0.28480746]
["bitfinex","BTCUSD",1721240046368,0.155091,64478.0,64475.0,0.12879346]
["bitfinex","BTCUSD",1721240046526,0.37387,64481.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240046773,0.10351239,64494.0,64481.0,0.0797]
["bitfinex","BTCUSD",1721240046958,0.10351239,64494.0,64475.0,0.283172]
["bitfinex","BTCUSD",1721240046959,0.10351239,64494.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721240047160,0.10351239,64494.0,64490.0,0.0797]
["bitfinex","BTCUSD",1721240047320,0.10351239,64494.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721240047321,0.155056,64493.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721240048798,0.155056,64493.0,64489.0,0.156064]
["bitfinex","BTCUSD",1721240048956,0.155056,64493.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721240049157,0.0124235,64492.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721240049359,0.0124235,64492.0,64489.0,0.156064]
["bitfinex","BTCUSD",1721240050156,0.0124235,64492.0,64489.0,0.161064]
["bitfinex","BTCUSD",1721240050359,0.0124235,64492.0,64490.0,0.155062]
["bitfinex","BTCUSD",1721240050776,0.0124235,64492.0,64489.0,0.005]
["bitfinex","BTCUSD",1721240050777,0.10351239,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1721240051050,0.10351239,64494.0,64493.0,0.90403115]
["bitfinex","BTCUSD",1721240052218,0.10351239,64494.0,64493.0,0.90803115]
["bitfinex","BTCUSD",1721240052701,0.10351239,64494.0,64493.0,0.90802397]
["bitfinex","BTCUSD",1721240053078,0.18068718,64494.0,64493.0,0.13274697]
["bitfinex","BTCUSD",1721240053193,0.33574018,64494.0,64493.0,0.004]
["bitfinex","BTCUSD",1721240053387,0.64584618,64494.0,64493.0,0.004]
["bitfinex","BTCUSD",1721240053812,0.64584618,64494.0,64493.0,0.008]
["bitfinex","BTCUSD",1721240053813,0.33574018,64494.0,64493.0,0.008]
["bitfinex","BTCUSD",1721240055560,0.25856539,64494.0,64493.0,0.008]
["bitfinex","BTCUSD",1721240055790,0.10351239,64494.0,64493.0,0.008]
["bitfinex","BTCUSD",1721240057829,0.10351239,64494.0,64493.0,0.924577]
["bitfinex","BTCUSD",1721240058033,0.10351239,64494.0,64493.0,1.07895874]
["bitfinex","BTCUSD",1721240058270,0.1148133,64494.0,64493.0,1.38906974]
["bitfinex","BTCUSD",1721240058470,0.10351239,64494.0,64493.0,0.924577]
["bitfinex","BTCUSD",1721240058969,0.11480124,64494.0,64493.0,0.924577]
["bitfinex","BTCUSD",1721240067247,0.11480124,64494.0,64493.0,0.549266]
["bitfinex","BTCUSD",1721240068395,0.11480124,64494.0,64493.0,0.008]
["bitfinex","BTCUSD",1721240068522,0.26985424,64494.0,64493.0,0.008]
["bitfinex","BTCUSD",1721240070252,0.64376024,64494.0,64493.0,0.008]
["bitfinex","BTCUSD",1721240070432,0.95386624,64494.0,64493.0,0.008]
["bitfinex","BTCUSD",1721240071831,0.95386624,64494.0,64493.0,0.004]
["bitfinex","BTCUSD",1721240071990,0.155067,64489.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721240072556,0.01130936,64488.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721240074172,0.01130936,64488.0,64485.0,0.161074]
["bitfinex","BTCUSD",1721240074630,0.01130936,64488.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721240075025,0.01130936,64488.0,64485.0,0.162074]
["bitfinex","BTCUSD",1721240075026,0.01230936,64488.0,64485.0,0.162074]
["bitfinex","BTCUSD",1721240075314,0.16737636,64488.0,64485.0,0.169074]
["bitfinex","BTCUSD",1721240075513,0.16737636,64488.0,64485.0,0.162074]
["bitfinex","BTCUSD",1721240075714,0.16737636,64488.0,64485.0,0.015]
["bitfinex","BTCUSD",1721240075913,0.16837636,64488.0,64485.0,0.015]
["bitfinex","BTCUSD",1721240076312,0.15507,64487.0,64485.0,0.015]
["bitfinex","BTCUSD",1721240076514,0.16633014,64486.0,64485.0,0.015]
["bitfinex","BTCUSD",1721240076718,0.16633014,64486.0,64485.0,0.14376699]
["bitfinex","BTCUSD",1721240077354,1.23536214,64486.0,64485.0,0.13676699]
["bitfinex","BTCUSD",1721240077549,1.32406214,64486.0,64485.0,0.008]
["bitfinex","BTCUSD",1721240077750,1.32406214,64486.0,64485.0,0.016]
["bitfinex","BTCUSD",1721240078210,1.32406214,64486.0,64473.0,0.002794]
["bitfinex","BTCUSD",1721240078211,0.465295,64475.0,64471.0,0.0893]
["bitfinex","BTCUSD",1721240078618,0.465295,64475.0,64471.0,0.0813]
["bitfinex","BTCUSD",1721240078619,0.47655263,64475.0,64471.0,0.0813]
["bitfinex","BTCUSD",1721240079765,0.47755263,64475.0,64474.0,0.013913]
["bitfinex","BTCUSD",1721240080477,0.47855263,64475.0,64474.0,0.025913]
["bitfinex","BTCUSD",1721240082436,0.78874963,64475.0,64474.0,0.025913]
["bitfinex","BTCUSD",1721240085738,1.09894663,64475.0,64474.0,0.025913]
["bitfinex","BTCUSD",1721240086151,1.16524663,64475.0,64474.0,0.025913]
["bitfinex","BTCUSD",1721240086899,1.16424663,64475.0,64474.0,0.013913]
["bitfinex","BTCUSD",1721240087306,1.16524663,64475.0,64474.0,0.023913]
["bitfinex","BTCUSD",1721240087717,1.16424663,64475.0,64474.0,0.013913]
["bitfinex","BTCUSD",1721240088095,1.16424663,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240088500,1.16524663,64475.0,64474.0,0.011913]
["bitfinex","BTCUSD",1721240088755,1.16524663,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240091196,1.36962837,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240091536,1.87892537,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240091973,2.18912237,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240092363,2.23347515,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240092595,1.87692537,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240092813,1.88192537,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721240093748,1.88692537,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721240094182,1.81392537,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721240094361,1.50372837,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721240097163,1.42762837,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721240097501,1.32762837,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721240098097,0.002794,64470.0,64436.0,0.19322693]
["bitfinex","BTCUSD",1721240098320,0.002794,64470.0,64435.0,0.50914258]
["bitfinex","BTCUSD",1721240098321,0.002794,64466.0,64455.0,0.2219]
["bitfinex","BTCUSD",1721240098518,0.310216,64471.0,64455.0,0.2219]
["bitfinex","BTCUSD",1721240098519,0.15791,64468.0,64455.0,0.2219]
["bitfinex","BTCUSD",1721240098946,0.01100391,64467.0,64455.0,0.2219]
["bitfinex","BTCUSD",1721240099065,0.002794,64466.0,64459.0,0.155136]
["bitfinex","BTCUSD",1721240099267,0.002794,64466.0,64459.0,0.001]
["bitfinex","BTCUSD",1721240099506,0.01094431,64465.0,64457.0,0.310282]
["bitfinex","BTCUSD",1721240099715,0.002794,64464.0,64457.0,0.15438174]
["bitfinex","BTCUSD",1721240099919,0.310229,64469.0,64457.0,0.003]
["bitfinex","BTCUSD",1721240099920,0.0623,64467.0,64457.0,0.003]
["bitfinex","BTCUSD",1721240100128,0.155137,64459.0,64457.0,0.003]
["bitfinex","BTCUSD",1721240100341,0.155137,64459.0,64452.0,0.006214]
["bitfinex","BTCUSD",1721240100342,0.01094431,64458.0,64452.0,0.006214]
["bitfinex","BTCUSD",1721240100543,0.01094431,64458.0,64452.0,0.16059574]
["bitfinex","BTCUSD",1721240100936,0.155137,64459.0,64452.0,0.16059574]
["bitfinex","BTCUSD",1721240101136,0.00914761,64458.0,64457.0,0.007]
["bitfinex","BTCUSD",1721240101297,0.16428661,64458.0,64457.0,0.007]
["bitfinex","BTCUSD",1721240101498,0.16428661,64458.0,64457.0,0.29938174]
["bitfinex","BTCUSD",1721240101499,0.00914761,64458.0,64457.0,0.29938174]
["bitfinex","BTCUSD",1721240101697,0.001,64464.0,64458.0,0.448275]
["bitfinex","BTCUSD",1721240101931,0.001,64464.0,64459.0,0.43833569]
["bitfinex","BTCUSD",1721240102127,0.002794,64473.0,64459.0,0.15438174]
["bitfinex","BTCUSD",1721240102331,0.00913475,64472.0,64459.0,0.15438174]
["bitfinex","BTCUSD",1721240102511,0.002794,64471.0,64459.0,0.15438174]
["bitfinex","BTCUSD",1721240102906,0.4662,64474.0,64459.0,0.15438174]
["bitfinex","BTCUSD",1721240102907,0.001,64464.0,64459.0,0.15438174]
["bitfinex","BTCUSD",1721240103120,0.002794,64473.0,64461.0,0.21463933]
["bitfinex","BTCUSD",1721240103330,0.00913475,64472.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721240103551,0.002794,64471.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721240103948,0.00913475,64470.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721240104152,0.002794,64469.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721240104525,0.002794,64471.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721240104727,0.00913475,64470.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721240105029,0.002794,64469.0,64464.0,0.0665]
["bitfinex","BTCUSD",1721240105232,0.002794,64469.0,64465.0,0.15438174]
["bitfinex","BTCUSD",1721240105472,0.0091907,64468.0,64465.0,0.15438174]
["bitfinex","BTCUSD",1721240106194,0.372894,64476.0,64465.0,0.15438174]
["bitfinex","BTCUSD",1721240106195,0.312998,64474.0,64465.0,0.15438174]
["bitfinex","BTCUSD",1721240106395,0.155104,64473.0,64465.0,0.15438174]
["bitfinex","BTCUSD",1721240106596,0.002794,64472.0,64465.0,0.15438174]
["bitfinex","BTCUSD",1721240106800,0.001,64469.0,64465.0,0.16138174]
["bitfinex","BTCUSD",1721240107005,0.002,64469.0,64465.0,0.16138174]
["bitfinex","BTCUSD",1721240107142,0.0091907,64468.0,64465.0,0.16138174]
["bitfinex","BTCUSD",1721240107571,0.0091907,64468.0,64465.0,0.16338174]
["bitfinex","BTCUSD",1721240108283,0.0101907,64468.0,64465.0,0.16938174]
["bitfinex","BTCUSD",1721240108501,0.0101907,64468.0,64465.0,0.17638174]
["bitfinex","BTCUSD",1721240108502,0.0111907,64468.0,64465.0,0.17638174]
["bitfinex","BTCUSD",1721240109272,0.0111907,64468.0,64467.0,0.2825]
["bitfinex","BTCUSD",1721240109484,0.0111907,64468.0,64467.0,0.97883574]
["bitfinex","BTCUSD",1721240109485,0.002,64468.0,64467.0,0.97883574]
["bitfinex","BTCUSD",1721240109639,0.002,64468.0,64467.0,1.53227237]
["bitfinex","BTCUSD",1721240109841,0.002794,64489.0,64475.0,0.1372]
["bitfinex","BTCUSD",1721240110045,0.002794,64489.0,64472.0,0.310207]
["bitfinex","BTCUSD",1721240110046,0.002794,64489.0,64484.0,0.1468]
["bitfinex","BTCUSD",1721240110555,0.00083,64492.0,64484.0,0.1468]
["bitfinex","BTCUSD",1721240110899,0.002794,64491.0,64484.0,0.1468]
["bitfinex","BTCUSD",1721240111126,0.002794,64491.0,64485.0,0.15438174]
["bitfinex","BTCUSD",1721240111324,0.00083,64492.0,64486.0,0.0758]
["bitfinex","BTCUSD",1721240111525,0.00083,64492.0,64487.0,0.15438174]
["bitfinex","BTCUSD",1721240111727,0.00083,64492.0,64488.0,0.1399]
["bitfinex","BTCUSD",1721240111943,0.00083,64492.0,64489.0,0.15438174]
["bitfinex","BTCUSD",1721240112181,0.001,64491.0,64489.0,0.15438174]
["bitfinex","BTCUSD",1721240112404,0.001,64491.0,64490.0,0.1287427]
["bitfinex","BTCUSD",1721240112600,0.00083,64492.0,64490.0,0.15438174]
["bitfinex","BTCUSD",1721240112837,0.00083,64492.0,64491.0,0.15438174]
["bitfinex","BTCUSD",1721240114756,0.00083,64492.0,64491.0,0.16438174]
["bitfinex","BTCUSD",1721240114994,0.00083,64492.0,64491.0,1.08328174]
["bitfinex","BTCUSD",1721240115208,0.00083,64492.0,64491.0,0.43672058]
["bitfinex","BTCUSD",1721240115568,0.00083,64492.0,64491.0,0.30798174]
["bitfinex","BTCUSD",1721240115775,0.00183,64492.0,64491.0,0.31898174]
["bitfinex","BTCUSD",1721240116556,0.00083,64492.0,64491.0,0.29798174]
["bitfinex","BTCUSD",1721240116958,0.00283,64492.0,64491.0,0.32598174]
["bitfinex","BTCUSD",1721240118091,0.00283,64492.0,64491.0,0.79116174]
["bitfinex","BTCUSD",1721240118450,0.00183,64492.0,64491.0,0.46704174]
["bitfinex","BTCUSD",1721240119108,0.00083,64492.0,64491.0,0.45304174]
["bitfinex","BTCUSD",1721240119320,0.00083,64492.0,64491.0,0.46704174]
["bitfinex","BTCUSD",1721240119677,0.00083,64492.0,64491.0,0.31198174]
["bitfinex","BTCUSD",1721240120303,0.00083,64492.0,64491.0,0.46704174]
["bitfinex","BTCUSD",1721240120466,0.00183,64492.0,64491.0,0.48104174]
["bitfinex","BTCUSD",1721240121313,0.00183,64492.0,64491.0,0.79116174]
["bitfinex","BTCUSD",1721240121516,0.00183,64492.0,64491.0,0.48104174]
["bitfinex","BTCUSD",1721240122858,0.00183,64492.0,64491.0,0.54313574]
["bitfinex","BTCUSD",1721240123354,0.00183,64492.0,64491.0,0.85325574]
["bitfinex","BTCUSD",1721240124990,0.00183,64492.0,64491.0,0.32637574]
["bitfinex","BTCUSD",1721240125366,0.00183,64492.0,64491.0,0.24447574]
["bitfinex","BTCUSD",1721240125770,0.613202,64492.0,64491.0,0.028]
["bitfinex","BTCUSD",1721240125968,0.923317,64492.0,64491.0,0.028]
["bitfinex","BTCUSD",1721240126590,0.923317,64492.0,64491.0,0.014]
["bitfinex","BTCUSD",1721240126591,1.233432,64492.0,64491.0,0.014]
["bitfinex","BTCUSD",1721240126792,1.233432,64492.0,64478.0,0.06211]
["bitfinex","BTCUSD",1721240126793,0.155085,64481.0,64478.0,0.06211]
["bitfinex","BTCUSD",1721240127019,0.002794,64479.0,64470.0,0.4692]
["bitfinex","BTCUSD",1721240127274,0.002794,64479.0,64471.0,0.21649674]
["bitfinex","BTCUSD",1721240128908,0.003794,64479.0,64471.0,0.22449674]
["bitfinex","BTCUSD",1721240129825,0.004794,64479.0,64471.0,0.23149674]
["bitfinex","BTCUSD",1721240130580,0.004794,64479.0,64472.0,0.35067599]
["bitfinex","BTCUSD",1721240130581,0.002,64479.0,64472.0,0.35067599]
["bitfinex","BTCUSD",1721240130782,0.002,64479.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721240131382,0.002,64479.0,64478.0,0.2219]
["bitfinex","BTCUSD",1721240131584,0.002,64479.0,64478.0,0.37628174]
["bitfinex","BTCUSD",1721240131945,0.002794,64491.0,64478.0,0.37628174]
["bitfinex","BTCUSD",1721240132150,0.002794,64491.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721240132306,0.00910982,64490.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721240132505,0.002794,64489.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721240132908,0.215888,64492.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721240132909,0.002794,64491.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721240133291,0.00910982,64490.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721240133584,0.00910982,64490.0,64479.0,0.15638174]
["bitfinex","BTCUSD",1721240133585,0.002794,64489.0,64479.0,0.15638174]
["bitfinex","BTCUSD",1721240133954,0.00910982,64488.0,64479.0,0.15638174]
["bitfinex","BTCUSD",1721240134148,0.002794,64490.0,64479.0,0.15638174]
["bitfinex","BTCUSD",1721240134549,0.00910982,64489.0,64479.0,0.15638174]
["bitfinex","BTCUSD",1721240134755,0.002794,64488.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721240134959,0.155075,64485.0,64479.0,0.15538174]
["bitfinex","BTCUSD",1721240135139,0.01190382,64484.0,64479.0,0.15538174]
["bitfinex","BTCUSD",1721240135558,0.01155198,64484.0,64479.0,0.15538174]
["bitfinex","BTCUSD",1721240135760,0.01155198,64484.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721240135972,0.01155198,64484.0,64479.0,0.15638174]
["bitfinex","BTCUSD",1721240136491,0.01155198,64484.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721240136832,0.01155198,64484.0,64479.0,0.16638174]
["bitfinex","BTCUSD",1721240137033,0.00910982,64484.0,64479.0,0.16638174]
["bitfinex","BTCUSD",1721240137459,0.00244216,64486.0,64479.0,0.16638174]
["bitfinex","BTCUSD",1721240137685,0.00911794,64483.0,64479.0,0.16638174]
["bitfinex","BTCUSD",1721240137884,0.00244216,64484.0,64479.0,0.012]
["bitfinex","BTCUSD",1721240138087,0.00244216,64481.0,64479.0,0.012]
["bitfinex","BTCUSD",1721240138288,0.00244216,64482.0,64479.0,0.006]
["bitfinex","BTCUSD",1721240138524,0.0083823,64480.0,64479.0,0.011]
["bitfinex","BTCUSD",1721240138683,0.00244216,64482.0,64479.0,0.011]
["bitfinex","BTCUSD",1721240138885,0.0083823,64480.0,64479.0,0.005]
["bitfinex","BTCUSD",1721240139081,0.00244216,64482.0,64474.0,0.0752]
["bitfinex","BTCUSD",1721240139295,0.0083823,64480.0,64479.0,0.015]
["bitfinex","BTCUSD",1721240139505,0.00244216,64482.0,64479.0,0.22258174]
["bitfinex","BTCUSD",1721240139826,0.0611,64490.0,64481.0,0.0773]
["bitfinex","BTCUSD",1721240139827,0.00244216,64490.0,64481.0,0.0773]
["bitfinex","BTCUSD",1721240140025,0.00244216,64493.0,64482.0,0.28314607]
["bitfinex","BTCUSD",1721240140227,0.00244216,64491.0,64482.0,0.15438174]
["bitfinex","BTCUSD",1721240140477,0.00244216,64491.0,64483.0,0.12875893]
["bitfinex","BTCUSD",1721240140606,0.00244216,64491.0,64484.0,0.28314067]
["bitfinex","BTCUSD",1721240140809,0.00244216,64491.0,64485.0,0.12875893]
["bitfinex","BTCUSD",1721240141010,0.00244216,64491.0,64486.0,0.15438174]
["bitfinex","BTCUSD",1721240142488,0.002,64491.0,64486.0,0.15438174]
["bitfinex","BTCUSD",1721240142905,0.00244216,64491.0,64486.0,0.15438174]
["bitfinex","BTCUSD",1721240143089,0.00244216,64491.0,64487.0,0.2695577]
["bitfinex","BTCUSD",1721240143090,0.001,64491.0,64487.0,0.2695577]
["bitfinex","BTCUSD",1721240143294,0.001,64491.0,64488.0,0.28313944]
["bitfinex","BTCUSD",1721240143496,0.001,64491.0,64489.0,0.1287577]
["bitfinex","BTCUSD",1721240143698,0.001,64491.0,64490.0,0.28313944]
["bitfinex","BTCUSD",1721240144332,0.001,64491.0,64490.0,0.51840144]
["bitfinex","BTCUSD",1721240145169,0.00083,64492.0,64490.0,0.51840144]
["bitfinex","BTCUSD",1721240145382,0.00083,64492.0,64491.0,0.3506577]
["bitfinex","BTCUSD",1721240145592,0.00083,64492.0,64491.0,0.50503944]
["bitfinex","BTCUSD",1721240146161,0.00083,64492.0,64491.0,0.66007793]
["bitfinex","BTCUSD",1721240146718,0.00083,64492.0,64491.0,0.67407793]
["bitfinex","BTCUSD",1721240148382,0.00083,64492.0,64491.0,0.68807793]
["bitfinex","BTCUSD",1721240149647,0.00083,64492.0,64491.0,0.55934174]
["bitfinex","BTCUSD",1721240149851,0.00083,64492.0,64491.0,0.9981963]
["bitfinex","BTCUSD",1721240150334,0.00083,64492.0,64491.0,0.5330163]
["bitfinex","BTCUSD",1721240151922,0.00083,64492.0,64491.0,0.3111163]
["bitfinex","BTCUSD",1721240152261,0.00083,64492.0,64491.0,0.028]
["bitfinex","BTCUSD",1721240152455,0.00932577,64492.0,64491.0,0.028]
["bitfinex","BTCUSD",1721240152635,0.00083,64492.0,64491.0,0.15674565]
["bitfinex","BTCUSD",1721240152858,0.00932001,64492.0,64491.0,0.15674565]
["bitfinex","BTCUSD",1721240153495,0.00932001,64492.0,64491.0,0.028]
["bitfinex","BTCUSD",1721240154246,0.00932001,64492.0,64491.0,0.15674972]
["bitfinex","BTCUSD",1721240155580,0.00932001,64492.0,64491.0,0.028]
["bitfinex","BTCUSD",1721240158553,0.00932001,64492.0,64491.0,0.32208174]
["bitfinex","BTCUSD",1721240158760,0.00932001,64492.0,64491.0,0.38642467]
["bitfinex","BTCUSD",1721240158964,0.00932001,64492.0,64491.0,0.25768174]
["bitfinex","BTCUSD",1721240158965,0.00083,64492.0,64491.0,0.25768174]
["bitfinex","BTCUSD",1721240159161,0.10110013,64494.0,64491.0,0.38642528]
["bitfinex","BTCUSD",1721240159364,0.10110013,64494.0,64492.0,0.28347712]
["bitfinex","BTCUSD",1721240159603,0.10110013,64494.0,64493.0,0.12874354]
["bitfinex","BTCUSD",1721240159808,0.10110013,64494.0,64493.0,0.28312528]
["bitfinex","BTCUSD",1721240160604,0.10110013,64494.0,64493.0,0.43818028]
["bitfinex","BTCUSD",1721240160873,0.10110013,64494.0,64493.0,0.28312528]
["bitfinex","BTCUSD",1721240161076,0.10110013,64494.0,64493.0,0.15438174]
["bitfinex","BTCUSD",1721240161283,0.10110013,64494.0,64493.0,0.28312134]
["bitfinex","BTCUSD",1721240162051,0.10110013,64494.0,64493.0,0.29712134]
["bitfinex","BTCUSD",1721240162257,0.10110013,64494.0,64493.0,0.31112134]
["bitfinex","BTCUSD",1721240162258,0.16480013,64494.0,64493.0,0.31112134]
["bitfinex","BTCUSD",1721240162589,0.16480013,64494.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721240162590,0.00244216,64493.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721240162721,0.00244216,64493.0,64485.0,0.28312912]
["bitfinex","BTCUSD",1721240162918,0.00244216,64493.0,64486.0,0.12874738]
["bitfinex","BTCUSD",1721240163139,0.00244216,64493.0,64487.0,0.28312912]
["bitfinex","BTCUSD",1721240163340,0.00244216,64493.0,64488.0,0.12874738]
["bitfinex","BTCUSD",1721240163539,0.00244216,64493.0,64489.0,0.12874738]
["bitfinex","BTCUSD",1721240163750,0.00244216,64493.0,64490.0,0.12874738]
["bitfinex","BTCUSD",1721240163973,0.00244216,64493.0,64488.0,0.15438174]
["bitfinex","BTCUSD",1721240164165,0.00244216,64493.0,64489.0,0.12874885]
["bitfinex","BTCUSD",1721240164408,0.00244216,64493.0,64490.0,0.12874885]
["bitfinex","BTCUSD",1721240164610,0.00244216,64493.0,64491.0,0.12874885]
["bitfinex","BTCUSD",1721240164753,0.00244216,64493.0,64488.0,0.15438174]
["bitfinex","BTCUSD",1721240164929,0.00244216,64493.0,64489.0,0.12874891]
["bitfinex","BTCUSD",1721240165136,0.00244216,64493.0,64490.0,0.12874891]
["bitfinex","BTCUSD",1721240165361,0.00244216,64493.0,64491.0,0.12874891]
["bitfinex","BTCUSD",1721240165557,0.00244216,64493.0,64488.0,0.15438174]
["bitfinex","BTCUSD",1721240165767,0.00244216,64493.0,64491.0,0.011]
["bitfinex","BTCUSD",1721240166192,0.00244216,64493.0,64492.0,0.15438174]
["bitfinex","BTCUSD",1721240166415,0.10110013,64494.0,64492.0,0.28313012]
["bitfinex","BTCUSD",1721240166762,0.10110013,64494.0,64493.0,0.35064838]
["bitfinex","BTCUSD",1721240166969,0.10110013,64494.0,64493.0,0.50503012]
["bitfinex","BTCUSD",1721240167117,0.10110013,64494.0,64493.0,0.37628174]
["bitfinex","BTCUSD",1721240167319,0.10110013,64494.0,64493.0,0.50502368]
["bitfinex","BTCUSD",1721240168015,0.10110013,64494.0,64493.0,1.16158968]
["bitfinex","BTCUSD",1721240168216,0.10110013,64494.0,64493.0,1.49025445]
["bitfinex","BTCUSD",1721240168423,0.10110013,64494.0,64493.0,1.47970068]
["bitfinex","BTCUSD",1721240168624,0.10110013,64494.0,64493.0,1.82281359]
["bitfinex","BTCUSD",1721240168799,0.10110013,64494.0,64493.0,1.81481359]
["bitfinex","BTCUSD",1721240169023,0.10110013,64494.0,64493.0,1.62170068]
["bitfinex","BTCUSD",1721240169204,0.10110013,64494.0,64493.0,1.68570068]
["bitfinex","BTCUSD",1721240169420,0.10110013,64494.0,64493.0,1.89281359]
["bitfinex","BTCUSD",1721240169626,0.10110013,64494.0,64493.0,1.64970068]
["bitfinex","BTCUSD",1721240170070,0.10110013,64494.0,64493.0,1.84281359]
["bitfinex","BTCUSD",1721240170270,0.10110013,64494.0,64493.0,1.64967546]
["bitfinex","BTCUSD",1721240170848,0.10110013,64494.0,64493.0,1.33956446]
["bitfinex","BTCUSD",1721240171046,0.10110013,64494.0,64493.0,1.35811627]
["bitfinex","BTCUSD",1721240171285,0.10110013,64494.0,64493.0,1.66822727]
["bitfinex","BTCUSD",1721240173253,0.10110013,64494.0,64493.0,1.52095874]
["bitfinex","BTCUSD",1721240173423,0.10110013,64494.0,64493.0,1.66823108]
["bitfinex","BTCUSD",1721240173636,0.10110013,64494.0,64493.0,1.6496792]
["bitfinex","BTCUSD",1721240174854,0.10110013,64494.0,64493.0,1.3395682]
["bitfinex","BTCUSD",1721240176501,0.10110013,64494.0,64493.0,1.21084774]
["bitfinex","BTCUSD",1721240176723,0.10110013,64494.0,64493.0,1.3395682]
["bitfinex","BTCUSD",1721240176947,0.10110013,64494.0,64493.0,1.21084774]
["bitfinex","BTCUSD",1721240177159,0.10110013,64494.0,64493.0,1.40165831]
["bitfinex","BTCUSD",1721240178193,0.10110013,64494.0,64493.0,1.4016607]
["bitfinex","BTCUSD",1721240179774,0.10110013,64494.0,64493.0,1.4016599]
["bitfinex","BTCUSD",1721240182986,0.10110013,64494.0,64493.0,1.40166044]
["bitfinex","BTCUSD",1721240183942,0.01476748,64500.0,64497.0,0.465136]
["bitfinex","BTCUSD",1721240184087,0.01476748,64500.0,64497.0,1.23133144]
["bitfinex","BTCUSD",1721240184300,0.01476748,64500.0,64497.0,1.27747397]
["bitfinex","BTCUSD",1721240184477,0.01476748,64500.0,64497.0,1.19985568]
["bitfinex","BTCUSD",1721240184872,0.01476748,64500.0,64497.0,1.27785568]
["bitfinex","BTCUSD",1721240185491,0.01476748,64500.0,64497.0,1.32785568]
["bitfinex","BTCUSD",1721240185715,0.01476748,64500.0,64497.0,1.34185568]
["bitfinex","BTCUSD",1721240186035,0.01476748,64500.0,64497.0,1.20860874]
["bitfinex","BTCUSD",1721240186238,0.01476748,64500.0,64497.0,1.7324262]
["bitfinex","BTCUSD",1721240186391,0.00921322,64505.0,64504.0,0.551229]
["bitfinex","BTCUSD",1721240186611,0.00921322,64505.0,64504.0,1.16736613]
["bitfinex","BTCUSD",1721240186800,0.00921322,64505.0,64504.0,1.80599488]
["bitfinex","BTCUSD",1721240187015,0.00921322,64505.0,64504.0,1.83361845]
["bitfinex","BTCUSD",1721240187241,0.01530245,64508.0,64504.0,1.83361845]
["bitfinex","BTCUSD",1721240187242,0.01530245,64508.0,64506.0,0.82512]
["bitfinex","BTCUSD",1721240187461,0.01530245,64508.0,64506.0,1.54929913]
["bitfinex","BTCUSD",1721240187598,0.01530245,64508.0,64506.0,1.85934713]
["bitfinex","BTCUSD",1721240187799,0.01530245,64508.0,64506.0,1.87785752]
["bitfinex","BTCUSD",1721240188008,0.01530245,64508.0,64506.0,1.85934713]
["bitfinex","BTCUSD",1721240188653,0.01530245,64508.0,64506.0,1.91944144]
["bitfinex","BTCUSD",1721240189082,0.01530245,64508.0,64506.0,1.74464974]
["bitfinex","BTCUSD",1721240189275,0.01530245,64508.0,64506.0,1.87333696]
["bitfinex","BTCUSD",1721240189458,0.01530245,64508.0,64506.0,1.88733696]
["bitfinex","BTCUSD",1721240189686,0.01530245,64508.0,64506.0,1.87333696]
["bitfinex","BTCUSD",1721240190066,0.01530245,64508.0,64506.0,1.92333696]
["bitfinex","BTCUSD",1721240190274,0.01530245,64508.0,64506.0,3.42333696]
["bitfinex","BTCUSD",1721240191083,0.06856549,64509.0,64508.0,1.216136]
["bitfinex","BTCUSD",1721240191279,0.04120608,64514.0,64512.0,0.281]
["bitfinex","BTCUSD",1721240191465,0.04120608,64514.0,64512.0,1.89611596]
["bitfinex","BTCUSD",1721240191681,0.01412145,64519.0,64512.0,1.89611596]
["bitfinex","BTCUSD",1721240191682,0.01412145,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1721240191879,0.01412145,64519.0,64518.0,1.05804596]
["bitfinex","BTCUSD",1721240192088,0.01412145,64519.0,64518.0,0.92935874]
["bitfinex","BTCUSD",1721240192288,0.01412145,64519.0,64518.0,1.42413141]
["bitfinex","BTCUSD",1721240192545,0.01412145,64519.0,64518.0,1.44713141]
["bitfinex","BTCUSD",1721240193106,0.01412145,64519.0,64518.0,1.47513141]
["bitfinex","BTCUSD",1721240195015,0.01412145,64519.0,64518.0,1.33093141]
["bitfinex","BTCUSD",1721240195833,0.01412145,64519.0,64518.0,0.99793923]
["bitfinex","BTCUSD",1721240196017,0.01412145,64519.0,64518.0,0.31105323]
["bitfinex","BTCUSD",1721240196375,0.02129176,64519.0,64518.0,0.31105323]
["bitfinex","BTCUSD",1721240196553,0.02129176,64519.0,64518.0,0.46604823]
["bitfinex","BTCUSD",1721240196756,0.01412145,64519.0,64518.0,0.46604823]
["bitfinex","BTCUSD",1721240198306,0.01412145,64519.0,64518.0,0.99793923]
["bitfinex","BTCUSD",1721240198528,0.01412145,64519.0,64518.0,0.9963735]
["bitfinex","BTCUSD",1721240199304,0.01412145,64519.0,64518.0,0.6863825]
["bitfinex","BTCUSD",1721240201607,0.01412145,64519.0,64518.0,1.17769301]
["bitfinex","BTCUSD",1721240201809,0.01412145,64519.0,64518.0,1.47316732]
["bitfinex","BTCUSD",1721240202372,0.01412145,64519.0,64518.0,2.54125832]
["bitfinex","BTCUSD",1721240202573,0.01412145,64519.0,64518.0,2.76315832]
["bitfinex","BTCUSD",1721240202774,0.01412145,64519.0,64518.0,2.71315832]
["bitfinex","BTCUSD",1721240203178,0.01412145,64519.0,64518.0,1.93315832]
["bitfinex","BTCUSD",1721240203374,0.01412145,64519.0,64518.0,1.86915832]
["bitfinex","BTCUSD",1721240203574,0.01412145,64519.0,64518.0,0.87388532]
["bitfinex","BTCUSD",1721240203817,0.01412145,64519.0,64518.0,0.29549032]
["bitfinex","BTCUSD",1721240203818,0.16072145,64519.0,64518.0,0.29549032]
["bitfinex","BTCUSD",1721240204176,0.16796373,64519.0,64518.0,0.16681601]
["bitfinex","BTCUSD",1721240204474,0.32295673,64519.0,64518.0,0.014]
["bitfinex","BTCUSD",1721240204699,0.16796373,64519.0,64518.0,0.014]
["bitfinex","BTCUSD",1721240205037,0.16796373,64519.0,64504.0,0.00035184]
["bitfinex","BTCUSD",1721240205038,0.0646,64517.0,64504.0,0.00035184]
["bitfinex","BTCUSD",1721240205242,0.0646,64515.0,64505.0,0.28308132]
["bitfinex","BTCUSD",1721240205446,0.0646,64510.0,64506.0,0.12905142]
["bitfinex","BTCUSD",1721240205577,0.00244216,64514.0,64507.0,0.15438174]
["bitfinex","BTCUSD",1721240205578,0.082,64509.0,64507.0,0.15438174]
["bitfinex","BTCUSD",1721240205781,0.0646,64508.0,64499.0,0.00035184]
["bitfinex","BTCUSD",1721240205981,0.0646,64506.0,64500.0,0.28309739]
["bitfinex","BTCUSD",1721240206184,0.0646,64504.0,64501.0,0.12871565]
["bitfinex","BTCUSD",1721240206380,0.0646,64504.0,64494.0,0.00035184]
["bitfinex","BTCUSD",1721240206381,0.0646,64504.0,64502.0,0.283099]
["bitfinex","BTCUSD",1721240206582,0.0646,64504.0,64503.0,0.12871726]
["bitfinex","BTCUSD",1721240206825,0.0646,64504.0,64503.0,0.283099]
["bitfinex","BTCUSD",1721240207723,0.0646,64504.0,64503.0,0.15438174]
["bitfinex","BTCUSD",1721240207923,0.0646,64504.0,64503.0,0.2830985]
["bitfinex","BTCUSD",1721240209046,0.0646,64504.0,64503.0,0.2970985]
["bitfinex","BTCUSD",1721240209207,0.0646,64504.0,64503.0,0.4651295]
["bitfinex","BTCUSD",1721240209652,0.0646,64504.0,64503.0,0.3100985]
["bitfinex","BTCUSD",1721240210454,0.0622,64510.0,64503.0,0.6201585]
["bitfinex","BTCUSD",1721240210635,0.0622,64510.0,64506.0,0.155023]
["bitfinex","BTCUSD",1721240210835,0.0622,64510.0,64507.0,0.15473358]
["bitfinex","BTCUSD",1721240211998,0.0622,64510.0,64509.0,0.00035184]
["bitfinex","BTCUSD",1721240212205,0.0622,64510.0,64509.0,0.28344144]
["bitfinex","BTCUSD",1721240212323,0.0622,64510.0,64509.0,0.2830896]
["bitfinex","BTCUSD",1721240213451,0.0622,64510.0,64509.0,0.2970896]
["bitfinex","BTCUSD",1721240214503,0.0622,64510.0,64509.0,0.16838174]
["bitfinex","BTCUSD",1721240214711,0.1427,64510.0,64509.0,0.29708532]
["bitfinex","BTCUSD",1721240214870,0.14986443,64510.0,64509.0,0.16838174]
["bitfinex","BTCUSD",1721240215083,0.14986443,64510.0,64509.0,0.18238174]
["bitfinex","BTCUSD",1721240215634,0.1427,64510.0,64509.0,0.18238174]
["bitfinex","BTCUSD",1721240215995,0.14987046,64510.0,64509.0,0.18238174]
["bitfinex","BTCUSD",1721240219962,0.14987046,64510.0,64509.0,0.028]
["bitfinex","BTCUSD",1721240220167,0.00717046,64510.0,64509.0,0.18238174]
["bitfinex","BTCUSD",1721240220369,0.15197046,64510.0,64509.0,0.028]
["bitfinex","BTCUSD",1721240220576,0.1448,64510.0,64509.0,0.028]
["bitfinex","BTCUSD",1721240220774,0.15197046,64510.0,64509.0,0.028]
["bitfinex","BTCUSD",1721240224678,0.00717046,64510.0,64509.0,0.18238174]
["bitfinex","BTCUSD",1721240224887,0.00717046,64510.0,64509.0,1.11662908]
["bitfinex","BTCUSD",1721240225096,0.07572145,64519.0,64517.0,0.464992]
["bitfinex","BTCUSD",1721240225097,0.00327216,64518.0,64517.0,0.464992]
["bitfinex","BTCUSD",1721240225306,0.00083,64518.0,64517.0,1.13766508]
["bitfinex","BTCUSD",1721240225504,0.00083,64518.0,64517.0,1.20326508]
["bitfinex","BTCUSD",1721240225505,0.00797926,64518.0,64517.0,1.20326508]
["bitfinex","BTCUSD",1721240225749,0.00797926,64518.0,64517.0,1.07456874]
["bitfinex","BTCUSD",1721240225750,0.00083,64518.0,64517.0,1.07456874]
["bitfinex","BTCUSD",1721240225877,0.00083,64518.0,64517.0,1.20325115]
["bitfinex","BTCUSD",1721240226280,0.00083,64518.0,64517.0,1.20725115]
["bitfinex","BTCUSD",1721240226704,0.00083,64518.0,64517.0,1.22125115]
["bitfinex","BTCUSD",1721240227115,0.00083,64518.0,64517.0,1.53124615]
["bitfinex","BTCUSD",1721240227292,0.00083,64518.0,64517.0,1.55424615]
["bitfinex","BTCUSD",1721240227494,0.00083,64518.0,64517.0,1.55024615]
["bitfinex","BTCUSD",1721240227897,0.00083,64518.0,64517.0,1.56424615]
["bitfinex","BTCUSD",1721240228797,0.00083,64518.0,64517.0,1.56423202]
["bitfinex","BTCUSD",1721240229350,0.00083,64518.0,64517.0,1.61423202]
["bitfinex","BTCUSD",1721240229596,0.00083,64518.0,64517.0,2.50423202]
["bitfinex","BTCUSD",1721240229776,0.00083,64518.0,64517.0,2.02422702]
["bitfinex","BTCUSD",1721240230112,0.00083,64518.0,64517.0,2.04276644]
["bitfinex","BTCUSD",1721240230307,0.00083,64518.0,64517.0,2.01022702]
["bitfinex","BTCUSD",1721240230818,0.00083,64518.0,64517.0,2.05637068]
["bitfinex","BTCUSD",1721240231132,0.00083,64518.0,64517.0,2.73140181]
["bitfinex","BTCUSD",1721240231334,0.00083,64518.0,64517.0,3.06698304]
["bitfinex","BTCUSD",1721240231535,0.00083,64518.0,64517.0,3.16351827]
["bitfinex","BTCUSD",1721240231827,0.00083,64518.0,64517.0,2.81997774]
["bitfinex","BTCUSD",1721240232004,0.01412145,64519.0,64518.0,1.476189]
["bitfinex","BTCUSD",1721240232215,0.01412145,64519.0,64518.0,3.43100679]
["bitfinex","BTCUSD",1721240232443,0.01412145,64519.0,64518.0,3.46206053]
["bitfinex","BTCUSD",1721240232591,0.01412145,64519.0,64518.0,4.96205714]
["bitfinex","BTCUSD",1721240232777,0.01412145,64519.0,64518.0,5.66205714]
["bitfinex","BTCUSD",1721240232973,0.01412145,64519.0,64518.0,5.61652793]
["bitfinex","BTCUSD",1721240233199,0.01412145,64519.0,64518.0,5.30829782]
["bitfinex","BTCUSD",1721240233406,0.01412145,64519.0,64518.0,4.92356635]
["bitfinex","BTCUSD",1721240233613,0.01412145,64519.0,64518.0,4.85154625]
["bitfinex","BTCUSD",1721240234389,0.01412145,64519.0,64518.0,5.00524437]
["bitfinex","BTCUSD",1721240234703,0.01412145,64519.0,64518.0,5.42710708]
["bitfinex","BTCUSD",1721240234910,0.01412145,64519.0,64518.0,5.51920267]
["bitfinex","BTCUSD",1721240235127,0.01412145,64519.0,64518.0,5.36983705]
["bitfinex","BTCUSD",1721240235335,0.01412145,64519.0,64518.0,4.87734259]
["bitfinex","BTCUSD",1721240235528,0.01412145,64519.0,64518.0,1.86330567]
["bitfinex","BTCUSD",1721240235746,0.01412145,64519.0,64518.0,1.93004974]
["bitfinex","BTCUSD",1721240236056,0.01412145,64519.0,64518.0,2.05870061]
["bitfinex","BTCUSD",1721240236260,0.01412145,64519.0,64518.0,1.85870061]
["bitfinex","BTCUSD",1721240237292,0.01412145,64519.0,64518.0,1.79430061]
["bitfinex","BTCUSD",1721240237452,0.01412145,64519.0,64518.0,1.78030061]
["bitfinex","BTCUSD",1721240237650,0.01412145,64519.0,64518.0,1.79430061]
["bitfinex","BTCUSD",1721240238291,0.01412145,64519.0,64518.0,1.80330774]
["bitfinex","BTCUSD",1721240238495,0.01412145,64519.0,64518.0,1.78930774]
["bitfinex","BTCUSD",1721240238696,0.01412145,64519.0,64518.0,1.80330774]
["bitfinex","BTCUSD",1721240239297,0.01412145,64519.0,64518.0,1.81730774]
["bitfinex","BTCUSD",1721240239893,0.01412145,64519.0,64518.0,2.65730774]
["bitfinex","BTCUSD",1721240240500,0.01412145,64519.0,64518.0,2.52864974]
["bitfinex","BTCUSD",1721240241129,0.01412145,64519.0,64518.0,2.57864974]
["bitfinex","BTCUSD",1721240241670,0.01412145,64519.0,64518.0,2.63904974]
["bitfinex","BTCUSD",1721240241968,0.01412145,64519.0,64518.0,2.93504074]
["bitfinex","BTCUSD",1721240242370,0.01412145,64519.0,64518.0,2.94904074]
["bitfinex","BTCUSD",1721240242725,0.01412145,64519.0,64518.0,2.93504074]
["bitfinex","BTCUSD",1721240242929,0.01412145,64519.0,64518.0,2.94904074]
["bitfinex","BTCUSD",1721240243131,0.01412145,64519.0,64518.0,2.93504074]
["bitfinex","BTCUSD",1721240243722,0.01412145,64519.0,64518.0,2.93500017]
["bitfinex","BTCUSD",1721240244524,0.01412145,64519.0,64518.0,2.94900017]
["bitfinex","BTCUSD",1721240244808,0.01412145,64519.0,64518.0,4.44900017]
["bitfinex","BTCUSD",1721240245509,0.01412145,64519.0,64518.0,4.43500017]
["bitfinex","BTCUSD",1721240245658,0.01412145,64519.0,64518.0,4.57765248]
["bitfinex","BTCUSD",1721240247202,0.01412145,64519.0,64518.0,4.59616422]
["bitfinex","BTCUSD",1721240247386,0.01412145,64519.0,64518.0,4.57765248]
["bitfinex","BTCUSD",1721240247629,0.01412145,64519.0,64518.0,4.44900017]
["bitfinex","BTCUSD",1721240247761,0.01412145,64519.0,64518.0,4.59616257]
["bitfinex","BTCUSD",1721240247963,0.01412145,64519.0,64518.0,4.44900017]
["bitfinex","BTCUSD",1721240248177,0.01412145,64519.0,64518.0,4.59615667]
["bitfinex","BTCUSD",1721240248393,0.01412145,64519.0,64518.0,4.28616567]
["bitfinex","BTCUSD",1721240248597,0.01412145,64519.0,64518.0,4.21766164]
["bitfinex","BTCUSD",1721240248921,0.01412145,64519.0,64518.0,4.23616442]
["bitfinex","BTCUSD",1721240249329,0.01412145,64519.0,64518.0,2.73616442]
["bitfinex","BTCUSD",1721240249478,0.01412145,64519.0,64518.0,2.71766164]
["bitfinex","BTCUSD",1721240250514,0.01412145,64519.0,64518.0,2.65726164]
["bitfinex","BTCUSD",1721240250723,0.01412145,64519.0,64518.0,0.72102521]
["bitfinex","BTCUSD",1721240250724,0.07952145,64519.0,64518.0,0.72102521]
["bitfinex","BTCUSD",1721240251024,0.16082145,64519.0,64518.0,0.41103421]
["bitfinex","BTCUSD",1721240251235,0.16813195,64519.0,64518.0,0.31103421]
["bitfinex","BTCUSD",1721240251750,0.16813195,64519.0,64518.0,0.29703421]
["bitfinex","BTCUSD",1721240252472,0.16813195,64519.0,64518.0,0.31103421]
["bitfinex","BTCUSD",1721240252646,0.16813195,64519.0,64518.0,0.29703421]
["bitfinex","BTCUSD",1721240252788,0.16813195,64519.0,64518.0,0.31103421]
["bitfinex","BTCUSD",1721240253453,0.16813195,64519.0,64518.0,0.29703421]
["bitfinex","BTCUSD",1721240253949,0.16813195,64519.0,64518.0,0.31103421]
["bitfinex","BTCUSD",1721240254328,0.16813195,64519.0,64518.0,0.31106371]
["bitfinex","BTCUSD",1721240254539,0.16813195,64519.0,64518.0,0.31197671]
["bitfinex","BTCUSD",1721240254734,0.16896195,64519.0,64518.0,0.31197671]
["bitfinex","BTCUSD",1721240256537,0.16896195,64519.0,64518.0,0.29797671]
["bitfinex","BTCUSD",1721240256927,0.02226195,64519.0,64518.0,1.08695371]
["bitfinex","BTCUSD",1721240257127,0.02226195,64519.0,64518.0,1.41994471]
["bitfinex","BTCUSD",1721240257378,0.02226195,64519.0,64518.0,1.42726274]
["bitfinex","BTCUSD",1721240257581,0.01495145,64519.0,64518.0,3.94373198]
["bitfinex","BTCUSD",1721240257893,0.01495145,64519.0,64518.0,4.14671334]
["bitfinex","BTCUSD",1721240258037,0.01495145,64519.0,64518.0,3.31271334]
["bitfinex","BTCUSD",1721240258442,0.01495145,64519.0,64518.0,4.19721334]
["bitfinex","BTCUSD",1721240258861,0.01495145,64519.0,64518.0,4.18321334]
["bitfinex","BTCUSD",1721240259057,0.01495145,64519.0,64518.0,4.18320419]
["bitfinex","BTCUSD",1721240259260,0.01495145,64519.0,64518.0,4.19720419]
["bitfinex","BTCUSD",1721240259489,0.01495145,64519.0,64518.0,4.18320419]
["bitfinex","BTCUSD",1721240259930,0.01495145,64519.0,64518.0,4.19720419]
["bitfinex","BTCUSD",1721240260504,0.01495145,64519.0,64518.0,3.87556274]
["bitfinex","BTCUSD",1721240260701,0.01495145,64519.0,64518.0,3.40720369]
["bitfinex","BTCUSD",1721240261245,0.01495145,64519.0,64518.0,3.29340369]
["bitfinex","BTCUSD",1721240262237,0.01495145,64519.0,64518.0,3.21290369]
["bitfinex","BTCUSD",1721240262640,0.01495145,64519.0,64518.0,1.37991269]
["bitfinex","BTCUSD",1721240262641,0.08015145,64519.0,64518.0,1.37991269]
["bitfinex","BTCUSD",1721240263003,0.08746532,64519.0,64518.0,1.18692812]
["bitfinex","BTCUSD",1721240263513,0.08746532,64519.0,64518.0,1.37991269]
["bitfinex","BTCUSD",1721240263747,0.07851547,64519.0,64518.0,1.18693516]
["bitfinex","BTCUSD",1721240263946,0.07851547,64519.0,64518.0,1.37993029]
["bitfinex","BTCUSD",1721240265044,0.07851547,64519.0,64518.0,1.06993929]
["bitfinex","BTCUSD",1721240266045,0.07851547,64519.0,64518.0,1.18693516]
["bitfinex","BTCUSD",1721240266543,0.07851547,64519.0,64518.0,1.06993929]
["bitfinex","BTCUSD",1721240266771,0.07851547,64519.0,64518.0,0.93900516]
["bitfinex","BTCUSD",1721240266925,0.07851547,64519.0,64518.0,1.24899856]
["bitfinex","BTCUSD",1721240267333,0.07851547,64519.0,64518.0,1.44199729]
["bitfinex","BTCUSD",1721240267532,0.07851547,64519.0,64518.0,1.24899856]
["bitfinex","BTCUSD",1721240267933,0.07851547,64519.0,64518.0,1.44199729]
["bitfinex","BTCUSD",1721240268255,0.07851547,64519.0,64518.0,1.24899856]
["bitfinex","BTCUSD",1721240268555,0.07851547,64519.0,64518.0,1.24899855]
["bitfinex","BTCUSD",1721240268736,0.07851547,64519.0,64518.0,1.44199727]
["bitfinex","BTCUSD",1721240268940,0.07851547,64519.0,64518.0,1.24899855]
["bitfinex","BTCUSD",1721240269337,0.07851547,64519.0,64518.0,1.44199727]
["bitfinex","BTCUSD",1721240269889,0.01331547,64519.0,64518.0,1.44199727]
["bitfinex","BTCUSD",1721240270084,0.01331547,64519.0,64518.0,1.12033274]
["bitfinex","BTCUSD",1721240270330,0.01331547,64519.0,64518.0,1.44199727]
["bitfinex","BTCUSD",1721240270529,0.01331547,64519.0,64518.0,1.48814967]
["bitfinex","BTCUSD",1721240270800,0.0060016,64519.0,64518.0,1.44199727]
["bitfinex","BTCUSD",1721240271147,0.0060016,64519.0,64518.0,1.5111837]
["bitfinex","BTCUSD",1721240271342,0.0060016,64519.0,64518.0,1.67817598]
["bitfinex","BTCUSD",1721240271545,0.0060016,64519.0,64518.0,2.1877434]
["bitfinex","BTCUSD",1721240271745,0.0060016,64519.0,64518.0,3.0277434]
["bitfinex","BTCUSD",1721240272206,0.0060016,64519.0,64518.0,2.95855697]
["bitfinex","BTCUSD",1721240272432,0.0060016,64519.0,64518.0,3.00855697]
["bitfinex","BTCUSD",1721240273005,0.0060016,64519.0,64518.0,3.10089049]
["bitfinex","BTCUSD",1721240273209,0.0060016,64519.0,64518.0,2.34332374]
["bitfinex","BTCUSD",1721240273408,0.0060016,64519.0,64518.0,3.12393752]
["bitfinex","BTCUSD",1721240273942,1e-08,64520.0,64519.0,0.824965]
["bitfinex","BTCUSD",1721240274133,1e-08,64520.0,64519.0,2.910615]
["bitfinex","BTCUSD",1721240274335,1e-08,64520.0,64519.0,3.66908378]
["bitfinex","BTCUSD",1721240274535,1e-08,64520.0,64519.0,3.70013185]
["bitfinex","BTCUSD",1721240274763,1e-08,64520.0,64519.0,3.561667]
["bitfinex","BTCUSD",1721240275310,1e-08,64520.0,64519.0,3.82924084]
["bitfinex","BTCUSD",1721240275733,1e-08,64520.0,64519.0,5.34324084]
["bitfinex","BTCUSD",1721240275965,1e-08,64520.0,64519.0,5.25039109]
["bitfinex","BTCUSD",1721240276106,1e-08,64520.0,64519.0,5.19077599]
["bitfinex","BTCUSD",1721240276318,1e-08,64520.0,64519.0,4.8830922]
["bitfinex","BTCUSD",1721240276529,1e-08,64520.0,64519.0,5.2047017]
["bitfinex","BTCUSD",1721240276727,1e-08,64520.0,64519.0,5.01173635]
["bitfinex","BTCUSD",1721240276930,1e-08,64520.0,64519.0,5.20470219]
["bitfinex","BTCUSD",1721240277133,1e-08,64520.0,64519.0,5.15714136]
["bitfinex","BTCUSD",1721240277748,1e-08,64520.0,64519.0,5.14314136]
["bitfinex","BTCUSD",1721240277966,1e-08,64520.0,64519.0,5.15714136]
["bitfinex","BTCUSD",1721240278434,1e-08,64520.0,64519.0,5.14314136]
["bitfinex","BTCUSD",1721240278644,1e-08,64520.0,64519.0,5.15714136]
["bitfinex","BTCUSD",1721240279056,1e-08,64520.0,64519.0,3.34715536]
["bitfinex","BTCUSD",1721240279378,1e-08,64520.0,64519.0,3.36115536]
["bitfinex","BTCUSD",1721240279495,1e-08,64520.0,64519.0,4.86114977]
["bitfinex","BTCUSD",1721240279689,1e-08,64520.0,64519.0,5.17113577]
["bitfinex","BTCUSD",1721240279935,1e-08,64520.0,64519.0,3.56114977]
["bitfinex","BTCUSD",1721240280452,1e-08,64520.0,64519.0,3.08924977]
["bitfinex","BTCUSD",1721240280682,1e-08,64520.0,64519.0,2.55114977]
["bitfinex","BTCUSD",1721240280879,1e-08,64520.0,64519.0,3.38114977]
["bitfinex","BTCUSD",1721240281089,1e-08,64520.0,64519.0,2.55114977]
["bitfinex","BTCUSD",1721240281455,1e-08,64520.0,64519.0,3.53114977]
["bitfinex","BTCUSD",1721240281621,1e-08,64520.0,64519.0,3.55006977]
["bitfinex","BTCUSD",1721240281822,1e-08,64520.0,64519.0,3.55008756]
["bitfinex","BTCUSD",1721240282829,1e-08,64520.0,64519.0,3.50008756]
["bitfinex","BTCUSD",1721240283042,1e-08,64520.0,64519.0,3.89115356]
["bitfinex","BTCUSD",1721240283943,1e-08,64520.0,64519.0,5.39114472]
["bitfinex","BTCUSD",1721240284915,1e-08,64520.0,64519.0,5.06952903]
["bitfinex","BTCUSD",1721240285123,1e-08,64520.0,64519.0,5.39114461]
["bitfinex","BTCUSD",1721240285350,1e-08,64520.0,64519.0,4.91897587]
["bitfinex","BTCUSD",1721240285579,1e-08,64520.0,64519.0,5.39114461]
["bitfinex","BTCUSD",1721240285736,1e-08,64520.0,64519.0,3.89114461]
["bitfinex","BTCUSD",1721240286306,1e-08,64520.0,64519.0,4.02969492]
["bitfinex","BTCUSD",1721240287147,1e-08,64520.0,64519.0,3.89114461]
["bitfinex","BTCUSD",1721240287348,1e-08,64520.0,64519.0,3.89205761]
["bitfinex","BTCUSD",1721240287786,0.00083001,64520.0,64519.0,3.89205761]
["bitfinex","BTCUSD",1721240288103,0.00083001,64520.0,64519.0,3.57044079]
["bitfinex","BTCUSD",1721240288242,0.00083001,64520.0,64519.0,3.89205522]
["bitfinex","BTCUSD",1721240289153,0.03608434,64524.0,64523.0,1.644847]
["bitfinex","BTCUSD",1721240289326,0.03608434,64524.0,64523.0,3.17284034]
["bitfinex","BTCUSD",1721240290035,0.03608434,64524.0,64523.0,4.67284034]
["bitfinex","BTCUSD",1721240290277,0.03608434,64524.0,64523.0,4.64926444]
["bitfinex","BTCUSD",1721240290482,0.03608434,64524.0,64523.0,4.8743716]
["bitfinex","BTCUSD",1721240290639,0.03608434,64524.0,64523.0,5.1843376]
["bitfinex","BTCUSD",1721240290839,0.12582632,64539.0,64529.0,0.75]
["bitfinex","BTCUSD",1721240291059,0.12582632,64539.0,64529.0,2.8595246]
["bitfinex","BTCUSD",1721240291273,0.12582632,64539.0,64529.0,3.7727322]
["bitfinex","BTCUSD",1721240291604,0.12582632,64539.0,64529.0,3.69861705]
["bitfinex","BTCUSD",1721240291805,0.12582632,64539.0,64529.0,5.19861705]
["bitfinex","BTCUSD",1721240292317,0.12582632,64539.0,64529.0,5.81849305]
["bitfinex","BTCUSD",1721240292431,0.12582632,64539.0,64529.0,5.84649305]
["bitfinex","BTCUSD",1721240292633,0.12582632,64539.0,64529.0,5.83249305]
["bitfinex","BTCUSD",1721240292837,0.0647,64537.0,64529.0,5.84649305]
["bitfinex","BTCUSD",1721240293105,0.0647,64537.0,64529.0,5.96819305]
["bitfinex","BTCUSD",1721240293309,0.0647,64537.0,64529.0,4.07306299]
["bitfinex","BTCUSD",1721240293506,0.07424,64530.0,64529.0,2.61071243]
["bitfinex","BTCUSD",1721240294285,0.07424,64530.0,64529.0,2.19687329]
["bitfinex","BTCUSD",1721240294487,0.07424,64530.0,64529.0,2.61072375]
["bitfinex","BTCUSD",1721240294662,0.07424,64530.0,64529.0,1.77506474]
["bitfinex","BTCUSD",1721240294863,0.00834,64530.0,64529.0,2.50444683]
["bitfinex","BTCUSD",1721240295064,0.00834,64530.0,64529.0,2.6107058]
["bitfinex","BTCUSD",1721240295263,0.00834,64530.0,64529.0,2.54144683]
["bitfinex","BTCUSD",1721240295465,0.00834,64530.0,64529.0,2.52744683]
["bitfinex","BTCUSD",1721240295895,0.00834,64530.0,64529.0,2.54144683]
["bitfinex","BTCUSD",1721240296271,0.08454,64530.0,64529.0,2.54144683]
["bitfinex","BTCUSD",1721240297171,0.08454,64530.0,64529.0,2.26716099]
["bitfinex","BTCUSD",1721240297386,0.08454,64530.0,64529.0,1.8763828]
["bitfinex","BTCUSD",1721240297607,0.08454,64530.0,64529.0,2.63372307]
["bitfinex","BTCUSD",1721240297811,0.00834,64530.0,64529.0,2.5414625]
["bitfinex","BTCUSD",1721240298015,0.00834,64530.0,64529.0,2.19797015]
["bitfinex","BTCUSD",1721240299257,0.00834,64530.0,64529.0,2.26717012]
["bitfinex","BTCUSD",1721240299440,0.00834,64530.0,64529.0,2.61067067]
["bitfinex","BTCUSD",1721240299639,0.00834,64530.0,64529.0,2.26717012]
["bitfinex","BTCUSD",1721240299845,0.00834,64530.0,64529.0,2.86756192]
["bitfinex","BTCUSD",1721240300045,0.00834,64530.0,64529.0,2.81756192]
["bitfinex","BTCUSD",1721240300300,0.00834,64530.0,64529.0,2.41181767]
["bitfinex","BTCUSD",1721240300456,0.08404,64530.0,64529.0,1.59016474]
["bitfinex","BTCUSD",1721240300658,0.08404,64530.0,64529.0,2.3195661]
["bitfinex","BTCUSD",1721240301548,0.00834,64530.0,64529.0,2.3195661]
["bitfinex","BTCUSD",1721240302088,0.00834,64530.0,64529.0,2.41184591]
["bitfinex","BTCUSD",1721240303391,0.00834,64530.0,64529.0,2.0096281]
["bitfinex","BTCUSD",1721240303595,0.14904,64530.0,64529.0,0.95893994]
["bitfinex","BTCUSD",1721240303792,0.14904,64530.0,64529.0,1.02326126]
["bitfinex","BTCUSD",1721240304030,0.14904,64530.0,64529.0,0.51101742]
["bitfinex","BTCUSD",1721240304235,0.14904,64530.0,64529.0,0.38238174]
["bitfinex","BTCUSD",1721240304517,0.14904,64530.0,64529.0,0.49703583]
["bitfinex","BTCUSD",1721240304891,0.14904,64530.0,64529.0,0.48303583]
["bitfinex","BTCUSD",1721240305170,0.14904,64530.0,64529.0,0.51103583]
["bitfinex","BTCUSD",1721240305468,0.14904,64530.0,64529.0,1.46487107]
["bitfinex","BTCUSD",1721240305646,0.14904,64530.0,64529.0,1.15493307]
["bitfinex","BTCUSD",1721240306371,0.14904,64530.0,64529.0,0.98046979]
["bitfinex","BTCUSD",1721240306528,0.14904,64530.0,64529.0,0.49703947]
["bitfinex","BTCUSD",1721240306730,0.14904,64530.0,64529.0,0.49703732]
["bitfinex","BTCUSD",1721240306914,0.14904,64530.0,64529.0,0.51103732]
["bitfinex","BTCUSD",1721240307922,0.14904,64530.0,64529.0,0.31103732]
["bitfinex","BTCUSD",1721240308385,0.15640054,64530.0,64529.0,0.31103732]
["bitfinex","BTCUSD",1721240308685,0.14904,64530.0,64529.0,0.31103732]
["bitfinex","BTCUSD",1721240309029,0.15640054,64530.0,64529.0,0.31103732]
["bitfinex","BTCUSD",1721240309882,0.15640054,64530.0,64529.0,0.18238174]
["bitfinex","BTCUSD",1721240310053,0.15640054,64530.0,64529.0,0.31104378]
["bitfinex","BTCUSD",1721240311298,0.14904,64530.0,64529.0,0.31104378]
["bitfinex","BTCUSD",1721240312141,0.15640054,64530.0,64529.0,0.31104378]
["bitfinex","BTCUSD",1721240313579,0.15640054,64530.0,64529.0,0.31104166]
["bitfinex","BTCUSD",1721240316218,0.15640054,64530.0,64529.0,0.18238174]
["bitfinex","BTCUSD",1721240316369,0.15640054,64530.0,64529.0,0.46600581]
["bitfinex","BTCUSD",1721240316568,0.14904,64530.0,64529.0,0.46600581]
["bitfinex","BTCUSD",1721240316812,0.07154,64530.0,64529.0,1.3630566]
["bitfinex","BTCUSD",1721240317011,0.07154,64530.0,64529.0,2.5559946]
["bitfinex","BTCUSD",1721240317012,0.00834,64530.0,64529.0,2.5559946]
["bitfinex","BTCUSD",1721240317323,0.00834,64530.0,64529.0,2.40691933]
["bitfinex","BTCUSD",1721240317517,0.00834,64530.0,64529.0,2.1405761]
["bitfinex","BTCUSD",1721240317736,0.00834,64530.0,64529.0,1.8782946]
["bitfinex","BTCUSD",1721240319111,0.00834,64530.0,64529.0,2.41479835]
["bitfinex","BTCUSD",1721240319264,0.00834,64530.0,64529.0,1.74963953]
["bitfinex","BTCUSD",1721240319475,0.00834,64530.0,64529.0,2.50712743]
["bitfinex","BTCUSD",1721240319681,0.00834,64530.0,64529.0,2.42995264]
["bitfinex","BTCUSD",1721240319921,0.00834,64530.0,64529.0,2.40686069]
["bitfinex","BTCUSD",1721240320497,0.00834,64530.0,64529.0,2.46806069]
["bitfinex","BTCUSD",1721240320901,0.00834,64530.0,64529.0,2.27510034]
["bitfinex","BTCUSD",1721240321103,0.00834,64530.0,64529.0,3.16806069]
["bitfinex","BTCUSD",1721240321500,0.00834,64530.0,64529.0,3.09877169]
["bitfinex","BTCUSD",1721240321704,0.00834,64530.0,64529.0,3.21309036]
["bitfinex","BTCUSD",1721240322161,0.12582632,64539.0,64531.0,0.82482]
["bitfinex","BTCUSD",1721240322372,0.12582632,64539.0,64531.0,4.90945815]
["bitfinex","BTCUSD",1721240322497,0.12582632,64539.0,64531.0,5.07014588]
["bitfinex","BTCUSD",1721240323057,0.12582632,64539.0,64531.0,5.07014374]
["bitfinex","BTCUSD",1721240323877,0.12582632,64539.0,64531.0,4.92336589]
["bitfinex","BTCUSD",1721240324105,0.12582632,64539.0,64531.0,5.08414438]
["bitfinex","BTCUSD",1721240324337,0.12582632,64539.0,64531.0,5.08414066]
["bitfinex","BTCUSD",1721240324532,0.12582632,64539.0,64531.0,4.87336193]
["bitfinex","BTCUSD",1721240324883,0.12582632,64539.0,64531.0,4.88736193]
["bitfinex","BTCUSD",1721240325288,0.12582632,64539.0,64531.0,3.24968714]
["bitfinex","BTCUSD",1721240325637,0.0639,64538.0,64531.0,2.12381818]
["bitfinex","BTCUSD",1721240325766,0.0639,64538.0,64531.0,3.28970191]
["bitfinex","BTCUSD",1721240326345,0.12582632,64539.0,64531.0,3.33970191]
["bitfinex","BTCUSD",1721240326556,0.12582632,64539.0,64531.0,3.50048389]
["bitfinex","BTCUSD",1721240326756,0.12582632,64539.0,64531.0,4.83970191]
["bitfinex","BTCUSD",1721240327758,0.12582632,64539.0,64531.0,5.33970191]
["bitfinex","BTCUSD",1721240328780,0.12582632,64539.0,64531.0,5.2753864]
["bitfinex","BTCUSD",1721240328946,0.12582632,64539.0,64531.0,5.33969869]
["bitfinex","BTCUSD",1721240330958,0.12582632,64539.0,64531.0,4.83969869]
["bitfinex","BTCUSD",1721240331360,0.12582632,64539.0,64531.0,4.78969869]
["bitfinex","BTCUSD",1721240331561,0.12582632,64539.0,64531.0,4.83969869]
["bitfinex","BTCUSD",1721240332116,0.12582632,64539.0,64531.0,5.06585433]
["bitfinex","BTCUSD",1721240332254,0.12582632,64539.0,64531.0,5.06585396]
["bitfinex","BTCUSD",1721240332452,0.12582632,64539.0,64531.0,5.06585286]
["bitfinex","BTCUSD",1721240333581,0.12582632,64539.0,64531.0,5.06585242]
["bitfinex","BTCUSD",1721240335098,0.12582632,64539.0,64531.0,4.40084413]
["bitfinex","BTCUSD",1721240335308,0.12582632,64539.0,64531.0,5.06584783]
["bitfinex","BTCUSD",1721240336750,0.01332632,64539.0,64531.0,5.06584783]
["bitfinex","BTCUSD",1721240337189,0.01332632,64539.0,64538.0,1.334629]
["bitfinex","BTCUSD",1721240337366,0.01332632,64539.0,64538.0,3.35891444]
["bitfinex","BTCUSD",1721240337670,0.01332632,64539.0,64538.0,3.45117092]
["bitfinex","BTCUSD",1721240338022,0.01332632,64539.0,64538.0,3.51547824]
["bitfinex","BTCUSD",1721240338226,0.01332632,64539.0,64538.0,2.75821801]
["bitfinex","BTCUSD",1721240338576,0.01332632,64539.0,64538.0,3.40109052]
["bitfinex","BTCUSD",1721240338710,0.01332632,64539.0,64538.0,2.55509052]
["bitfinex","BTCUSD",1721240339103,0.01332632,64539.0,64538.0,2.47688499]
["bitfinex","BTCUSD",1721240339324,0.01332632,64539.0,64538.0,2.56909052]
["bitfinex","BTCUSD",1721240339476,0.01332632,64539.0,64538.0,2.47688499]
["bitfinex","BTCUSD",1721240340056,0.01332632,64539.0,64538.0,2.54601019]
["bitfinex","BTCUSD",1721240340436,0.01332632,64539.0,64538.0,2.9925723]
["bitfinex","BTCUSD",1721240340583,0.01332632,64539.0,64538.0,2.79965048]
["bitfinex","BTCUSD",1721240340764,0.01332632,64539.0,64538.0,2.2025723]
["bitfinex","BTCUSD",1721240340978,0.01332632,64539.0,64538.0,2.00965047]
["bitfinex","BTCUSD",1721240341202,0.01332632,64539.0,64538.0,1.40873456]
["bitfinex","BTCUSD",1721240341540,0.07362632,64539.0,64538.0,1.60166129]
["bitfinex","BTCUSD",1721240341770,0.07362632,64539.0,64538.0,1.40874499]
["bitfinex","BTCUSD",1721240342156,0.07362632,64539.0,64538.0,1.73713908]
["bitfinex","BTCUSD",1721240342846,0.06951418,64539.0,64538.0,1.73713958]
["bitfinex","BTCUSD",1721240343078,0.06951418,64539.0,64538.0,1.71863866]
["bitfinex","BTCUSD",1721240343500,0.06951418,64539.0,64538.0,1.42724558]
["bitfinex","BTCUSD",1721240343686,0.06951418,64539.0,64538.0,1.40874466]
["bitfinex","BTCUSD",1721240343903,0.00921418,64539.0,64538.0,1.81191074]
["bitfinex","BTCUSD",1721240344096,0.00921418,64539.0,64538.0,2.17955341]
["bitfinex","BTCUSD",1721240344820,0.00921418,64539.0,64538.0,1.97955341]
["bitfinex","BTCUSD",1721240345218,0.00921418,64539.0,64538.0,2.17955341]
["bitfinex","BTCUSD",1721240347074,0.00921418,64539.0,64538.0,1.81191074]
["bitfinex","BTCUSD",1721240347362,0.00921418,64539.0,64538.0,2.17955232]
["bitfinex","BTCUSD",1721240347516,0.00921418,64539.0,64538.0,2.13346194]
["bitfinex","BTCUSD",1721240347904,0.00921418,64539.0,64538.0,2.16130194]
["bitfinex","BTCUSD",1721240350297,0.00921418,64539.0,64538.0,2.16131421]
["bitfinex","BTCUSD",1721240351425,0.00921418,64539.0,64538.0,4.30656728]
["bitfinex","BTCUSD",1721240351621,0.00921418,64539.0,64538.0,4.19133788]
["bitfinex","BTCUSD",1721240352035,0.00921418,64539.0,64538.0,4.22241788]
["bitfinex","BTCUSD",1721240352213,1e-08,64541.0,64540.0,1.214197]
["bitfinex","BTCUSD",1721240352413,1e-08,64541.0,64540.0,3.15254823]
["bitfinex","BTCUSD",1721240352839,1e-08,64541.0,64540.0,3.46243323]
["bitfinex","BTCUSD",1721240353252,1e-08,64541.0,64540.0,2.68223923]
["bitfinex","BTCUSD",1721240353447,1e-08,64541.0,64540.0,3.37823335]
["bitfinex","BTCUSD",1721240353917,1e-08,64541.0,64540.0,4.87823335]
["bitfinex","BTCUSD",1721240354553,1e-08,64541.0,64540.0,4.90623335]
["bitfinex","BTCUSD",1721240354769,1e-08,64541.0,64540.0,4.89223335]
["bitfinex","BTCUSD",1721240354991,1e-08,64541.0,64540.0,4.87823335]
["bitfinex","BTCUSD",1721240355205,1e-08,64541.0,64540.0,4.89223335]
["bitfinex","BTCUSD",1721240355458,1e-08,64541.0,64540.0,4.90623335]
["bitfinex","BTCUSD",1721240356050,1e-08,64541.0,64540.0,4.85623335]
["bitfinex","BTCUSD",1721240356289,1e-08,64541.0,64540.0,4.90623335]
["bitfinex","BTCUSD",1721240356489,1e-08,64541.0,64540.0,4.85619123]
["bitfinex","BTCUSD",1721240356810,1e-08,64541.0,64540.0,4.96729123]
["bitfinex","BTCUSD",1721240358057,1e-08,64541.0,64540.0,5.27717623]
["bitfinex","BTCUSD",1721240358254,0.05161279,64555.0,64548.0,0.604923]
["bitfinex","BTCUSD",1721240358478,0.05161279,64555.0,64548.0,3.15719823]
["bitfinex","BTCUSD",1721240359425,0.05161279,64555.0,64548.0,4.34658223]
["bitfinex","BTCUSD",1721240359563,0.05161279,64555.0,64548.0,4.37760495]
["bitfinex","BTCUSD",1721240359767,0.05161279,64555.0,64548.0,4.42760495]
["bitfinex","BTCUSD",1721240359973,0.05161279,64555.0,64548.0,4.42760439]
["bitfinex","BTCUSD",1721240360194,0.05161279,64555.0,64548.0,4.37760439]
["bitfinex","BTCUSD",1721240360394,0.05161279,64555.0,64548.0,4.42760439]
["bitfinex","BTCUSD",1721240360803,0.05161279,64555.0,64548.0,4.0842471]
["bitfinex","BTCUSD",1721240361007,0.05161279,64555.0,64548.0,4.44160008]
["bitfinex","BTCUSD",1721240361206,0.05161279,64555.0,64548.0,4.4555989]
["bitfinex","BTCUSD",1721240361490,0.05161279,64555.0,64548.0,4.4275989]
["bitfinex","BTCUSD",1721240361689,0.05161279,64555.0,64548.0,4.3775989]
["bitfinex","BTCUSD",1721240361906,0.05161279,64555.0,64548.0,4.4555989]
["bitfinex","BTCUSD",1721240362934,0.05161279,64555.0,64548.0,4.45559887]
["bitfinex","BTCUSD",1721240363603,0.05161279,64555.0,64548.0,4.13021119]
["bitfinex","BTCUSD",1721240363934,0.07334,64552.0,64548.0,4.00825287]
["bitfinex","BTCUSD",1721240364139,0.07334,64552.0,64548.0,4.12328204]
["bitfinex","BTCUSD",1721240364340,0.07334,64552.0,64548.0,4.00825287]
["bitfinex","BTCUSD",1721240364758,0.00383791,64549.0,64548.0,3.44840687]
["bitfinex","BTCUSD",1721240364962,0.00383791,64549.0,64548.0,3.01165138]
["bitfinex","BTCUSD",1721240365308,0.00383791,64549.0,64548.0,3.28069173]
["bitfinex","BTCUSD",1721240365493,0.00383791,64549.0,64548.0,3.74339738]
["bitfinex","BTCUSD",1721240365630,0.00383791,64549.0,64548.0,3.83544763]
["bitfinex","BTCUSD",1721240366134,0.00383791,64549.0,64548.0,3.61485354]
["bitfinex","BTCUSD",1721240366342,0.00383791,64549.0,64548.0,3.85850349]
["bitfinex","BTCUSD",1721240367275,0.00383791,64549.0,64548.0,3.65850349]
["bitfinex","BTCUSD",1721240367473,0.00383791,64549.0,64548.0,3.56644687]
["bitfinex","BTCUSD",1721240369100,0.00383791,64549.0,64548.0,3.2230682]
["bitfinex","BTCUSD",1721240369296,0.00383791,64549.0,64548.0,1.7184353]
["bitfinex","BTCUSD",1721240369522,0.14643791,64549.0,64548.0,1.91132414]
["bitfinex","BTCUSD",1721240369733,0.14643791,64549.0,64548.0,1.58984274]
["bitfinex","BTCUSD",1721240369984,0.14643791,64549.0,64548.0,1.76448731]
["bitfinex","BTCUSD",1721240370362,0.14643791,64549.0,64548.0,1.75048731]
["bitfinex","BTCUSD",1721240370798,0.14643791,64549.0,64548.0,1.76448731]
["bitfinex","BTCUSD",1721240370973,0.14643791,64549.0,64548.0,1.75048913]
["bitfinex","BTCUSD",1721240371380,0.14643791,64549.0,64548.0,1.76448913]
["bitfinex","BTCUSD",1721240371773,0.14643791,64549.0,64548.0,1.75048913]
["bitfinex","BTCUSD",1721240372101,0.14643791,64549.0,64548.0,1.76448913]
["bitfinex","BTCUSD",1721240372351,0.14643791,64549.0,64548.0,1.58984274]
["bitfinex","BTCUSD",1721240372530,0.14643791,64549.0,64548.0,1.76449385]
["bitfinex","BTCUSD",1721240372765,0.14643791,64549.0,64548.0,3.26449385]
["bitfinex","BTCUSD",1721240372975,0.14643791,64549.0,64548.0,3.45739193]
["bitfinex","BTCUSD",1721240373810,0.00383791,64549.0,64548.0,3.60269193]
["bitfinex","BTCUSD",1721240374016,0.00383791,64549.0,64548.0,5.26176811]
["bitfinex","BTCUSD",1721240374427,1e-08,64549.0,64548.0,5.42250068]
["bitfinex","BTCUSD",1721240374678,1e-08,64549.0,64548.0,5.53761684]
["bitfinex","BTCUSD",1721240375113,1e-08,64549.0,64548.0,5.52361684]
["bitfinex","BTCUSD",1721240375326,1e-08,64549.0,64548.0,5.53761684]
["bitfinex","BTCUSD",1721240375546,1e-08,64549.0,64548.0,5.20211254]
["bitfinex","BTCUSD",1721240375749,1e-08,64549.0,64548.0,5.52357824]
["bitfinex","BTCUSD",1721240376285,1e-08,64549.0,64548.0,5.42244943]
["bitfinex","BTCUSD",1721240377328,1e-08,64549.0,64548.0,5.92244943]
["bitfinex","BTCUSD",1721240378591,1e-08,64549.0,64548.0,5.57907516]
["bitfinex","BTCUSD",1721240378800,1e-08,64549.0,64548.0,5.92242492]
["bitfinex","BTCUSD",1721240379033,1e-08,64549.0,64548.0,5.60096776]
["bitfinex","BTCUSD",1721240379185,1e-08,64549.0,64548.0,5.92241851]
["bitfinex","BTCUSD",1721240380323,1e-08,64549.0,64548.0,5.92242742]
["bitfinex","BTCUSD",1721240380889,1e-08,64549.0,64548.0,5.97712742]
["bitfinex","BTCUSD",1721240381082,1e-08,64549.0,64548.0,5.97712242]
["bitfinex","BTCUSD",1721240381861,1e-08,64549.0,64548.0,5.97712002]
["bitfinex","BTCUSD",1721240383593,1e-08,64549.0,64548.0,5.16727402]
["bitfinex","BTCUSD",1721240383975,1e-08,64549.0,64548.0,4.96727402]
["bitfinex","BTCUSD",1721240384187,1e-08,64549.0,64548.0,5.16727402]
["bitfinex","BTCUSD",1721240384395,1e-08,64549.0,64548.0,5.66727402]
["bitfinex","BTCUSD",1721240384645,1e-08,64549.0,64548.0,5.66818702]
["bitfinex","BTCUSD",1721240384848,1e-08,64549.0,64548.0,5.97805045]
["bitfinex","BTCUSD",1721240385060,1e-08,64549.0,64548.0,6.69132579]
["bitfinex","BTCUSD",1721240385255,1e-08,64549.0,64548.0,6.46687196]
["bitfinex","BTCUSD",1721240385581,1e-08,64549.0,64548.0,6.56238508]
["bitfinex","BTCUSD",1721240385779,1e-08,64549.0,64548.0,6.56238505]
["bitfinex","BTCUSD",1721240385985,1e-08,64549.0,64548.0,6.45286565]
["bitfinex","BTCUSD",1721240386327,1e-08,64549.0,64548.0,6.56241209]
["bitfinex","BTCUSD",1721240387195,1e-08,64549.0,64548.0,5.64051209]
["bitfinex","BTCUSD",1721240387402,1e-08,64549.0,64548.0,6.14777426]
["bitfinex","BTCUSD",1721240387603,1e-08,64549.0,64548.0,6.08477426]
["bitfinex","BTCUSD",1721240387838,1e-08,64549.0,64548.0,6.07077426]
["bitfinex","BTCUSD",1721240388039,1e-08,64549.0,64548.0,6.07074631]
["bitfinex","BTCUSD",1721240388462,1e-08,64549.0,64548.0,6.07074629]
["bitfinex","BTCUSD",1721240388673,1e-08,64549.0,64548.0,6.05674629]
["bitfinex","BTCUSD",1721240388898,1e-08,64549.0,64548.0,6.07074629]
["bitfinex","BTCUSD",1721240389082,1e-08,64549.0,64548.0,6.18030206]
["bitfinex","BTCUSD",1721240389289,0.05161279,64555.0,64554.0,1.084363]
["bitfinex","BTCUSD",1721240389490,0.05161279,64555.0,64554.0,2.38246612]
["bitfinex","BTCUSD",1721240389795,0.05161279,64555.0,64554.0,3.04725643]
["bitfinex","BTCUSD",1721240389985,0.05161279,64555.0,64554.0,4.54725643]
["bitfinex","BTCUSD",1721240390204,0.05161279,64555.0,64554.0,4.66247397]
["bitfinex","BTCUSD",1721240390539,0.05161279,64555.0,64554.0,4.54725643]
["bitfinex","BTCUSD",1721240390747,0.05161279,64555.0,64554.0,4.66247397]
["bitfinex","BTCUSD",1721240391176,0.05161279,64555.0,64554.0,4.67647313]
["bitfinex","BTCUSD",1721240391387,0.05161279,64555.0,64554.0,4.69047313]
["bitfinex","BTCUSD",1721240391818,0.05161279,64555.0,64554.0,4.93507359]
["bitfinex","BTCUSD",1721240393010,0.05161279,64555.0,64554.0,5.15697359]
["bitfinex","BTCUSD",1721240394292,0.05161279,64555.0,64554.0,4.49218412]
["bitfinex","BTCUSD",1721240394505,0.05161279,64555.0,64554.0,5.15695827]
["bitfinex","BTCUSD",1721240396015,0.05161279,64555.0,64554.0,5.15695668]
["bitfinex","BTCUSD",1721240396838,0.05161279,64555.0,64554.0,5.20856968]
["bitfinex","BTCUSD",1721240397577,0.05161279,64555.0,64554.0,5.20856965]
["bitfinex","BTCUSD",1721240397942,0.05161279,64555.0,64554.0,5.20856963]
["bitfinex","BTCUSD",1721240399163,0.05161279,64555.0,64554.0,5.23958583]
["bitfinex","BTCUSD",1721240399406,0.05161279,64555.0,64554.0,5.75788891]
["bitfinex","BTCUSD",1721240399760,0.05161279,64555.0,64554.0,5.85344104]
["bitfinex","BTCUSD",1721240399966,0.05161279,64555.0,64554.0,5.75788891]
["bitfinex","BTCUSD",1721240400167,0.05161279,64555.0,64554.0,5.74388891]
["bitfinex","BTCUSD",1721240400371,0.05161279,64555.0,64554.0,5.61048891]
["bitfinex","BTCUSD",1721240400612,0.05161279,64555.0,64554.0,5.62446908]
["bitfinex","BTCUSD",1721240401744,0.05161279,64555.0,64554.0,5.14245108]
["bitfinex","BTCUSD",1721240401964,0.05161279,64555.0,64554.0,5.15645108]
["bitfinex","BTCUSD",1721240402216,0.05161279,64555.0,64554.0,5.17045108]
["bitfinex","BTCUSD",1721240402404,0.05161279,64555.0,64554.0,5.28915108]
["bitfinex","BTCUSD",1721240402619,0.05161279,64555.0,64554.0,5.25315108]
["bitfinex","BTCUSD",1721240402843,0.19561279,64555.0,64554.0,5.13663674]
["bitfinex","BTCUSD",1721240403024,0.19561279,64555.0,64554.0,5.18692273]
["bitfinex","BTCUSD",1721240403223,0.19561279,64555.0,64554.0,4.98692273]
["bitfinex","BTCUSD",1721240403426,0.19561279,64555.0,64554.0,5.17292273]
["bitfinex","BTCUSD",1721240403768,0.19561279,64555.0,64554.0,5.18692273]
["bitfinex","BTCUSD",1721240404390,0.11511279,64555.0,64554.0,5.17292273]
["bitfinex","BTCUSD",1721240404675,0.11511279,64555.0,64554.0,5.18692273]
["bitfinex","BTCUSD",1721240404817,0.11511279,64555.0,64554.0,5.68692273]
["bitfinex","BTCUSD",1721240405020,0.11511279,64555.0,64554.0,5.70092273]
["bitfinex","BTCUSD",1721240405199,0.11511279,64555.0,64554.0,5.68692273]
["bitfinex","BTCUSD",1721240405401,0.11511279,64555.0,64554.0,4.98692273]
["bitfinex","BTCUSD",1721240405637,0.11511279,64555.0,64554.0,5.18692273]
["bitfinex","BTCUSD",1721240406192,0.11511279,64555.0,64554.0,5.18694565]
["bitfinex","BTCUSD",1721240406404,0.11511279,64555.0,64554.0,2.42507753]
["bitfinex","BTCUSD",1721240406588,0.19441279,64555.0,64554.0,3.15415315]
["bitfinex","BTCUSD",1721240406774,0.19441279,64555.0,64554.0,2.29415315]
["bitfinex","BTCUSD",1721240406996,0.19441279,64555.0,64554.0,2.24886191]
["bitfinex","BTCUSD",1721240407191,0.19441279,64555.0,64554.0,2.23486191]
["bitfinex","BTCUSD",1721240407544,0.19441279,64555.0,64554.0,0.54144032]
["bitfinex","BTCUSD",1721240407744,0.20248744,64555.0,64554.0,0.36257297]
["bitfinex","BTCUSD",1721240408304,0.19948744,64555.0,64554.0,0.81329997]
["bitfinex","BTCUSD",1721240408501,0.19948744,64555.0,64554.0,1.30201832]
["bitfinex","BTCUSD",1721240408642,0.19141279,64555.0,64554.0,1.31601832]
["bitfinex","BTCUSD",1721240408867,0.19141279,64555.0,64554.0,1.68600855]
["bitfinex","BTCUSD",1721240409066,0.19141279,64555.0,64554.0,1.61184124]
["bitfinex","BTCUSD",1721240409320,0.19141279,64555.0,64554.0,1.61184069]
["bitfinex","BTCUSD",1721240409461,0.19141279,64555.0,64554.0,1.64184069]
["bitfinex","BTCUSD",1721240410087,0.19141279,64555.0,64554.0,1.71106175]
["bitfinex","BTCUSD",1721240410290,0.19141279,64555.0,64554.0,2.06243443]
["bitfinex","BTCUSD",1721240410537,0.19141279,64555.0,64554.0,1.98521337]
["bitfinex","BTCUSD",1721240410749,0.19141279,64555.0,64554.0,2.05445259]
["bitfinex","BTCUSD",1721240410956,0.11231279,64555.0,64554.0,2.06145259]
["bitfinex","BTCUSD",1721240411148,0.11231279,64555.0,64554.0,2.04745259]
["bitfinex","BTCUSD",1721240411364,0.11231279,64555.0,64554.0,2.06145259]
["bitfinex","BTCUSD",1721240411538,0.11231279,64555.0,64554.0,1.7090015]
["bitfinex","BTCUSD",1721240411738,0.11231279,64555.0,64554.0,1.6950015]
["bitfinex","BTCUSD",1721240411946,0.19341279,64555.0,64554.0,0.54147769]
["bitfinex","BTCUSD",1721240412193,0.19341279,64555.0,64554.0,0.23399474]
["bitfinex","BTCUSD",1721240412382,0.19341279,64555.0,64554.0,0.34859965]
["bitfinex","BTCUSD",1721240412538,0.20141529,64555.0,64554.0,0.33459965]
["bitfinex","BTCUSD",1721240412734,0.19341279,64555.0,64554.0,0.33459965]
["bitfinex","BTCUSD",1721240412935,1.19341279,64555.0,64554.0,0.34859965]
["bitfinex","BTCUSD",1721240413167,1.20141529,64555.0,64554.0,0.34859965]
["bitfinex","BTCUSD",1721240413566,1.20141529,64555.0,64554.0,0.50350865]
["bitfinex","BTCUSD",1721240413787,1.20141529,64555.0,64554.0,0.51750865]
["bitfinex","BTCUSD",1721240414130,1.20141529,64555.0,64554.0,0.34859965]
["bitfinex","BTCUSD",1721240414336,1.20141529,64555.0,64554.0,0.36259965]
["bitfinex","BTCUSD",1721240414598,1.20141529,64555.0,64554.0,0.33459965]
["bitfinex","BTCUSD",1721240414834,1.20141529,64555.0,64554.0,0.34859965]
["bitfinex","BTCUSD",1721240415107,1.20141529,64555.0,64554.0,0.36259965]
["bitfinex","BTCUSD",1721240415304,1.20141529,64555.0,64554.0,0.34860059]
["bitfinex","BTCUSD",1721240415714,1.20141529,64555.0,64554.0,0.23399474]
["bitfinex","BTCUSD",1721240415915,1.20141529,64555.0,64554.0,0.36260129]
["bitfinex","BTCUSD",1721240416321,1.20141529,64555.0,64554.0,0.50351029]
["bitfinex","BTCUSD",1721240416530,1.20141529,64555.0,64554.0,0.51751029]
["bitfinex","BTCUSD",1721240416734,1.20141529,64555.0,64554.0,0.36260129]
["bitfinex","BTCUSD",1721240416935,1.20141529,64555.0,64554.0,0.36260364]
["bitfinex","BTCUSD",1721240417501,1.20224529,64555.0,64554.0,0.34860364]
["bitfinex","BTCUSD",1721240417723,1.20224529,64555.0,64554.0,0.36260364]
["bitfinex","BTCUSD",1721240418451,1.20224529,64555.0,64554.0,0.34860442]
["bitfinex","BTCUSD",1721240418975,1.20224529,64555.0,64554.0,0.36260442]
["bitfinex","BTCUSD",1721240419337,1.20224529,64555.0,64554.0,0.34860442]
["bitfinex","BTCUSD",1721240419538,1.20224529,64555.0,64554.0,0.36260442]
["bitfinex","BTCUSD",1721240421012,1.20224529,64555.0,64554.0,0.23399474]
["bitfinex","BTCUSD",1721240421261,1.20224529,64555.0,64554.0,0.36260531]
["bitfinex","BTCUSD",1721240421667,1.20224529,64555.0,64554.0,0.36260476]
["bitfinex","BTCUSD",1721240422415,1.20224529,64555.0,64554.0,0.51751376]
["bitfinex","BTCUSD",1721240422546,1.20224529,64555.0,64554.0,0.82733176]
["bitfinex","BTCUSD",1721240422745,1.20224529,64555.0,64554.0,0.51751376]
["bitfinex","BTCUSD",1721240424809,1.20224529,64555.0,64554.0,0.51751521]
["bitfinex","BTCUSD",1721240425012,1.20224529,64555.0,64554.0,0.69872174]
["bitfinex","BTCUSD",1721240425228,1.20224529,64555.0,64554.0,1.13715]
["bitfinex","BTCUSD",1721240425229,1.11314279,64555.0,64554.0,1.13715]
["bitfinex","BTCUSD",1721240425445,1.05244279,64555.0,64554.0,2.389968]
["bitfinex","BTCUSD",1721240425653,1.05244279,64555.0,64554.0,3.65090139]
["bitfinex","BTCUSD",1721240425879,1.05244279,64555.0,64554.0,3.75880905]
["bitfinex","BTCUSD",1721240426393,1.05244279,64555.0,64554.0,3.71270139]
["bitfinex","BTCUSD",1721240426590,1.05244279,64555.0,64554.0,4.59270139]
["bitfinex","BTCUSD",1721240427231,1.05244279,64555.0,64554.0,4.63880515]
["bitfinex","BTCUSD",1721240427436,1.05244279,64555.0,64554.0,4.59270139]
["bitfinex","BTCUSD",1721240427643,1.05244279,64555.0,64554.0,4.63881125]
["bitfinex","BTCUSD",1721240427884,1.05244279,64555.0,64554.0,4.63875588]
["bitfinex","BTCUSD",1721240429244,1.05244279,64555.0,64554.0,4.59264602]
["bitfinex","BTCUSD",1721240429867,1.05244279,64555.0,64554.0,3.71264602]
["bitfinex","BTCUSD",1721240430213,1.05244279,64555.0,64554.0,3.61876349]
["bitfinex","BTCUSD",1721240430964,1.05244279,64555.0,64554.0,3.61876662]
["bitfinex","BTCUSD",1721240431374,1.06044576,64555.0,64554.0,3.61876662]
["bitfinex","BTCUSD",1721240431716,1.06044576,64555.0,64554.0,4.40876662]
["bitfinex","BTCUSD",1721240431915,1.05244279,64555.0,64554.0,4.40876662]
["bitfinex","BTCUSD",1721240432289,1.05244279,64555.0,64554.0,4.36264746]
["bitfinex","BTCUSD",1721240433389,1.05244279,64555.0,64554.0,4.83948641]
["bitfinex","BTCUSD",1721240433558,1.05244279,64555.0,64554.0,4.82030767]
["bitfinex","BTCUSD",1721240434064,1.05244279,64555.0,64554.0,4.25189895]
["bitfinex","BTCUSD",1721240434238,1.05244279,64555.0,64554.0,4.9809765]
["bitfinex","BTCUSD",1721240434448,1.05244279,64555.0,64554.0,4.25189895]
["bitfinex","BTCUSD",1721240434649,1.05244279,64555.0,64554.0,5.08224844]
["bitfinex","BTCUSD",1721240434848,1.05244279,64555.0,64554.0,4.98096806]
["bitfinex","BTCUSD",1721240435298,1.05244279,64555.0,64554.0,4.82024485]
["bitfinex","BTCUSD",1721240435513,1.05244279,64555.0,64554.0,4.80624485]
["bitfinex","BTCUSD",1721240435716,1.05244279,64555.0,64554.0,3.96625329]
["bitfinex","BTCUSD",1721240435924,1.05244279,64555.0,64554.0,4.14097651]
["bitfinex","BTCUSD",1721240436146,1.05244279,64555.0,64554.0,4.89097651]
["bitfinex","BTCUSD",1721240436369,1.05244279,64555.0,64554.0,4.73025329]
["bitfinex","BTCUSD",1721240438986,1.05244279,64555.0,64554.0,3.98025329]
["bitfinex","BTCUSD",1721240439111,1.05244279,64555.0,64554.0,4.75025329]
["bitfinex","BTCUSD",1721240439506,1.05244279,64555.0,64554.0,3.98025329]
["bitfinex","BTCUSD",1721240440142,1.05244279,64555.0,64554.0,4.72025329]
["bitfinex","BTCUSD",1721240441482,1.05244279,64555.0,64554.0,3.98025329]
["bitfinex","BTCUSD",1721240442445,1.19204279,64555.0,64554.0,2.17043529]
["bitfinex","BTCUSD",1721240442728,1.20010772,64555.0,64554.0,2.23957673]
["bitfinex","BTCUSD",1721240443294,1.20010772,64555.0,64554.0,1.80890516]
["bitfinex","BTCUSD",1721240443507,1.20010772,64555.0,64554.0,1.43001966]
["bitfinex","BTCUSD",1721240443704,1.20010772,64555.0,64554.0,1.44852056]
["bitfinex","BTCUSD",1721240443932,1.20010772,64555.0,64554.0,1.10853974]
["bitfinex","BTCUSD",1721240444311,1.20010772,64555.0,64554.0,1.23713795]
["bitfinex","BTCUSD",1721240444521,1.20010772,64555.0,64554.0,1.44853636]
["bitfinex","BTCUSD",1721240444648,1.20010772,64555.0,64554.0,1.23713795]
["bitfinex","BTCUSD",1721240444867,1.20010772,64555.0,64554.0,1.43003527]
["bitfinex","BTCUSD",1721240445051,1.20010772,64555.0,64554.0,1.10853974]
["bitfinex","BTCUSD",1721240445250,1.20010772,64555.0,64554.0,1.23713706]
["bitfinex","BTCUSD",1721240445480,1.20010772,64555.0,64554.0,1.43003304]
["bitfinex","BTCUSD",1721240446417,1.20010772,64555.0,64554.0,1.23713706]
["bitfinex","BTCUSD",1721240446598,1.20010772,64555.0,64554.0,1.43003477]
["bitfinex","BTCUSD",1721240446764,1.20010772,64555.0,64554.0,1.23713775]
["bitfinex","BTCUSD",1721240446979,1.20010772,64555.0,64554.0,1.43003477]
["bitfinex","BTCUSD",1721240448623,1.20010772,64555.0,64554.0,0.4810953]
["bitfinex","BTCUSD",1721240448820,1.20010772,64555.0,64554.0,0.92731975]
["bitfinex","BTCUSD",1721240449652,1.20010772,64555.0,64554.0,0.79872174]
["bitfinex","BTCUSD",1721240449862,1.20010772,64555.0,64554.0,0.92732449]
["bitfinex","BTCUSD",1721240451210,1.20010772,64555.0,64554.0,1.21590854]
["bitfinex","BTCUSD",1721240451432,1.20010772,64555.0,64554.0,1.00449928]
["bitfinex","BTCUSD",1721240451642,1.20010772,64555.0,64554.0,1.21590877]
["bitfinex","BTCUSD",1721240452990,1.20010772,64555.0,64554.0,1.21590197]
["bitfinex","BTCUSD",1721240453163,1.20010772,64555.0,64554.0,1.52571997]
["bitfinex","BTCUSD",1721240453393,1.20010772,64555.0,64554.0,1.52571677]
["bitfinex","BTCUSD",1721240453519,1.20010772,64555.0,64554.0,1.33281649]
["bitfinex","BTCUSD",1721240453733,1.20010772,64555.0,64554.0,1.52571677]
["bitfinex","BTCUSD",1721240453931,1.20010772,64555.0,64554.0,1.2556417]
["bitfinex","BTCUSD",1721240454150,1.20010772,64555.0,64554.0,1.23713993]
["bitfinex","BTCUSD",1721240454399,1.20010772,64555.0,64554.0,1.10853974]
["bitfinex","BTCUSD",1721240454722,1.20010772,64555.0,64554.0,0.9273271]
["bitfinex","BTCUSD",1721240456069,1.20010772,64555.0,64554.0,0.9273273]
["bitfinex","BTCUSD",1721240457695,1.20010772,64555.0,64554.0,0.94583209]
["bitfinex","BTCUSD",1721240457907,1.20010772,64555.0,64554.0,1.13873402]
["bitfinex","BTCUSD",1721240458108,1.06050772,64555.0,64554.0,1.43004723]
["bitfinex","BTCUSD",1721240458311,1.06050772,64555.0,64554.0,1.45304723]
["bitfinex","BTCUSD",1721240458542,1.06050772,64555.0,64554.0,1.8089996]
["bitfinex","BTCUSD",1721240458752,1.06050772,64555.0,64554.0,1.80899948]
["bitfinex","BTCUSD",1721240458946,1.06050772,64555.0,64554.0,1.76286523]
["bitfinex","BTCUSD",1721240459384,1.06050772,64555.0,64554.0,1.76282855]
["bitfinex","BTCUSD",1721240459728,1.06050772,64555.0,64554.0,3.26282855]
["bitfinex","BTCUSD",1721240460768,1.06050772,64555.0,64554.0,2.95301055]
["bitfinex","BTCUSD",1721240461067,1.19870772,64555.0,64554.0,2.95301055]
["bitfinex","BTCUSD",1721240461276,1.19870772,64555.0,64554.0,0.63599509]
["bitfinex","BTCUSD",1721240461527,1.19870772,64555.0,64554.0,0.68180686]
["bitfinex","BTCUSD",1721240461698,1.19870772,64555.0,64554.0,0.36259682]
["bitfinex","BTCUSD",1721240461902,1.19870772,64555.0,64554.0,0.23399474]
["bitfinex","BTCUSD",1721240462224,1.19870772,64555.0,64554.0,0.36260147]
["bitfinex","BTCUSD",1721240463183,1.19870772,64555.0,64554.0,0.3626016]
["bitfinex","BTCUSD",1721240463394,1.19870772,64555.0,64554.0,0.3486016]
["bitfinex","BTCUSD",1721240463556,1.19870772,64555.0,64554.0,0.3346016]
["bitfinex","BTCUSD",1721240463757,1.19870772,64555.0,64554.0,0.3626016]
["bitfinex","BTCUSD",1721240463992,1.19870772,64555.0,64554.0,0.5175106]
["bitfinex","BTCUSD",1721240464208,1.06050772,64555.0,64554.0,1.0273286]
["bitfinex","BTCUSD",1721240464435,1.06050772,64555.0,64554.0,1.0503286]
["bitfinex","BTCUSD",1721240464641,1.06050772,64555.0,64554.0,1.20353974]
["bitfinex","BTCUSD",1721240464786,1.06050772,64555.0,64554.0,1.34614334]
["bitfinex","BTCUSD",1721240464994,1.06050772,64555.0,64554.0,1.36014334]
["bitfinex","BTCUSD",1721240465377,1.20080772,64555.0,64554.0,0.33459834]
["bitfinex","BTCUSD",1721240465569,1.20080772,64555.0,64554.0,0.34859834]
["bitfinex","BTCUSD",1721240467090,1.20080772,64555.0,64554.0,0.36259834]
["bitfinex","BTCUSD",1721240467513,1.20080772,64555.0,64554.0,0.34859834]
["bitfinex","BTCUSD",1721240467631,1.20080772,64555.0,64554.0,0.23399474]
["bitfinex","BTCUSD",1721240467833,1.20080772,64555.0,64554.0,0.36260049]
["bitfinex","BTCUSD",1721240470910,1.20053049,64555.0,64554.0,0.23399474]
["bitfinex","BTCUSD",1721240471112,1.20053049,64555.0,64554.0,0.36259979]
["bitfinex","BTCUSD",1721240471325,1.20053049,64555.0,64554.0,0.23399474]
["bitfinex","BTCUSD",1721240471535,1.20053049,64555.0,64554.0,0.36260036]
["bitfinex","BTCUSD",1721240472148,1.06023049,64555.0,64554.0,1.13714536]
["bitfinex","BTCUSD",1721240472366,1.06023049,64555.0,64554.0,1.35305116]
["bitfinex","BTCUSD",1721240472583,1.06023049,64555.0,64554.0,1.84264991]
["bitfinex","BTCUSD",1721240472989,1.06023049,64555.0,64554.0,1.84194991]
["bitfinex","BTCUSD",1721240473610,1.06023049,64555.0,64554.0,1.88808437]
["bitfinex","BTCUSD",1721240473979,1.06023049,64555.0,64554.0,1.88738437]
["bitfinex","BTCUSD",1721240474203,1.06023049,64555.0,64554.0,1.88737402]
["bitfinex","BTCUSD",1721240474758,1.06023049,64555.0,64554.0,1.88677402]
["bitfinex","BTCUSD",1721240474934,1.06023049,64555.0,64554.0,1.88667402]
["bitfinex","BTCUSD",1721240475346,1.06023049,64555.0,64554.0,0.85442002]
["bitfinex","BTCUSD",1721240475548,1.06023049,64555.0,64554.0,1.16423802]
["bitfinex","BTCUSD",1721240475751,1.06023049,64555.0,64554.0,0.65337679]
["bitfinex","BTCUSD",1721240475752,1.12533049,64555.0,64554.0,0.65337679]
["bitfinex","BTCUSD",1721240476050,1.12533049,64555.0,64554.0,0.67188059]
["bitfinex","BTCUSD",1721240476630,1.12533049,64555.0,64554.0,0.46048756]
["bitfinex","BTCUSD",1721240476902,1.12533049,64555.0,64554.0,0.36048756]
["bitfinex","BTCUSD",1721240477278,1.12533049,64555.0,64554.0,0.23189474]
["bitfinex","BTCUSD",1721240477488,1.12533049,64555.0,64554.0,0.3605007]
["bitfinex","BTCUSD",1721240478410,1.20583049,64555.0,64554.0,0.15660596]
["bitfinex","BTCUSD",1721240478930,1.20583049,64555.0,64554.0,0.15662267]
["bitfinex","BTCUSD",1721240479107,1.20583049,64555.0,64554.0,0.14262267]
["bitfinex","BTCUSD",1721240479557,1.20583049,64555.0,64554.0,0.15662267]
["bitfinex","BTCUSD",1721240480165,1.20583049,64555.0,64554.0,0.014]
["bitfinex","BTCUSD",1721240480360,1.20583049,64555.0,64554.0,0.15362666]
["bitfinex","BTCUSD",1721240480564,1.20583049,64555.0,64554.0,0.011]
["bitfinex","BTCUSD",1721240480763,1.20583049,64555.0,64554.0,0.13962704]
["bitfinex","BTCUSD",1721240481005,1.20583049,64555.0,64554.0,0.15162704]
["bitfinex","BTCUSD",1721240481220,1.20583049,64555.0,64554.0,0.023]
["bitfinex","BTCUSD",1721240481431,1.82545649,64555.0,64554.0,0.15162736]
["bitfinex","BTCUSD",1721240481664,1.67054949,64555.0,64554.0,0.023]
["bitfinex","BTCUSD",1721240483233,1.36073649,64555.0,64554.0,0.023]
["bitfinex","BTCUSD",1721240483810,1.67054949,64555.0,64554.0,0.023]
["bitfinex","BTCUSD",1721240485235,2.29017549,64555.0,64554.0,0.023]
["bitfinex","BTCUSD",1721240486236,2.29017549,64555.0,64554.0,0.012]
["bitfinex","BTCUSD",1721240486542,2.29017549,64555.0,64554.0,0.016]
["bitfinex","BTCUSD",1721240487529,2.34017549,64555.0,64554.0,0.016]
["bitfinex","BTCUSD",1721240487734,2.34017549,64555.0,64554.0,0.004]
["bitfinex","BTCUSD",1721240487937,2.34017549,64555.0,64554.0,0.009]
["bitfinex","BTCUSD",1721240489094,2.29017549,64555.0,64554.0,0.005]
["bitfinex","BTCUSD",1721240489324,0.916867,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721240489700,0.92451972,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721240489900,1.28434672,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721240491742,1.28434672,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240491945,1.74855546,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240492174,1.84855546,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721240492306,1.85155546,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240492714,1.85155546,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721240492916,1.85155546,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240492917,1.85355546,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240493533,1.85155546,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721240493967,1.85655546,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240494342,1.84855546,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721240494542,1.38434672,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721240494772,1.39734672,64552.0,64551.0,0.002913]
["bitfinex","BTCUSD",1721240494964,1.39234672,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240495417,1.38934672,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240495571,1.38934672,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721240495976,1.40234672,64552.0,64551.0,0.002913]
["bitfinex","BTCUSD",1721240496840,1.39434672,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240497036,1.39920093,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240497238,1.70793224,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240497800,2.00775924,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721240497998,1.85840967,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240498207,1.86540967,64552.0,64551.0,0.002913]
["bitfinex","BTCUSD",1721240498562,1.85340967,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721240498760,1.86040967,64552.0,64551.0,0.001913]
["bitfinex","BTCUSD",1721240499181,1.86040967,64552.0,64551.0,0.002913]
["bitfinex","BTCUSD",1721240499182,1.86540967,64552.0,64551.0,0.002913]
["bitfinex","BTCUSD",1721240499397,2.04975924,64552.0,64551.0,0.003913]
["bitfinex","BTCUSD",1721240499587,2.04475924,64552.0,64551.0,0.002913]
["bitfinex","BTCUSD",1721240499791,0.343445,64539.0,64538.0,0.100913]
["bitfinex","BTCUSD",1721240500370,0.97364351,64539.0,64538.0,0.100913]
["bitfinex","BTCUSD",1721240500777,0.14891851,64539.0,64538.0,0.100913]
["bitfinex","BTCUSD",1721240500978,0.30386351,64539.0,64538.0,0.100913]
["bitfinex","BTCUSD",1721240501579,0.14891851,64539.0,64538.0,0.100913]
["bitfinex","BTCUSD",1721240501793,0.14891851,64539.0,64538.0,0.103913]
["bitfinex","BTCUSD",1721240501794,0.92364351,64539.0,64538.0,0.103913]
["bitfinex","BTCUSD",1721240501987,0.97364351,64539.0,64538.0,0.103913]
["bitfinex","BTCUSD",1721240502540,1.6771344,64539.0,64538.0,0.102913]
["bitfinex","BTCUSD",1721240502672,1.9870244,64539.0,64538.0,0.102913]
["bitfinex","BTCUSD",1721240502853,1.9870244,64539.0,64538.0,0.100913]
["bitfinex","BTCUSD",1721240502854,2.0100244,64539.0,64538.0,0.100913]
["bitfinex","BTCUSD",1721240503274,2.0100244,64539.0,64538.0,0.105913]
["bitfinex","BTCUSD",1721240504359,2.3199144,64539.0,64538.0,0.105913]
["bitfinex","BTCUSD",1721240504570,2.3199144,64539.0,64538.0,0.100913]
["bitfinex","BTCUSD",1721240505082,2.3319144,64539.0,64538.0,0.102913]
["bitfinex","BTCUSD",1721240505231,2.3319144,64539.0,64538.0,0.101913]
["bitfinex","BTCUSD",1721240505232,2.3249144,64539.0,64538.0,0.101913]
["bitfinex","BTCUSD",1721240505438,2.3199144,64539.0,64538.0,0.100913]
["bitfinex","BTCUSD",1721240506040,2.3269144,64539.0,64538.0,0.101913]
["bitfinex","BTCUSD",1721240506303,2.3319144,64539.0,64538.0,0.102913]
["bitfinex","BTCUSD",1721240506504,2.3249144,64539.0,64538.0,0.101913]
["bitfinex","BTCUSD",1721240507532,2.3249144,64539.0,64538.0,0.07643475]
["bitfinex","BTCUSD",1721240507878,2.3269144,64539.0,64538.0,0.07643475]
["bitfinex","BTCUSD",1721240508032,2.3249144,64539.0,64538.0,0.07643475]
["bitfinex","BTCUSD",1721240508431,2.3249144,64539.0,64538.0,0.07743475]
["bitfinex","BTCUSD",1721240508432,2.3319144,64539.0,64538.0,0.07743475]
["bitfinex","BTCUSD",1721240508711,2.3319144,64539.0,64538.0,0.07643475]
["bitfinex","BTCUSD",1721240509081,2.3389144,64539.0,64538.0,0.07743475]
["bitfinex","BTCUSD",1721240510573,2.0290244,64539.0,64538.0,0.07743475]
["bitfinex","BTCUSD",1721240510766,2.0240244,64539.0,64538.0,0.07643475]
["bitfinex","BTCUSD",1721240510918,2.2312244,64539.0,64538.0,0.07543475]
["bitfinex","BTCUSD",1721240511249,2.2312244,64539.0,64538.0,0.07743475]
["bitfinex","BTCUSD",1721240511250,2.2432244,64539.0,64538.0,0.07743475]
["bitfinex","BTCUSD",1721240511451,2.2432244,64539.0,64538.0,0.07543475]
["bitfinex","BTCUSD",1721240511452,2.2382244,64539.0,64538.0,0.07543475]
["bitfinex","BTCUSD",1721240511742,2.2222244,64539.0,64538.0,0.07643475]
["bitfinex","BTCUSD",1721240511891,2.2272244,64539.0,64538.0,0.07834775]
["bitfinex","BTCUSD",1721240512249,1.61956351,64539.0,64538.0,0.07734775]
["bitfinex","BTCUSD",1721240512651,1.61056351,64539.0,64538.0,0.07734775]
["bitfinex","BTCUSD",1721240512828,1.30767351,64539.0,64538.0,0.07834775]
["bitfinex","BTCUSD",1721240513033,0.02324851,64539.0,64538.0,0.07834775]
["bitfinex","BTCUSD",1721240513986,0.01824851,64539.0,64538.0,0.07734775]
["bitfinex","BTCUSD",1721240514106,0.01124851,64539.0,64538.0,0.07634775]
["bitfinex","BTCUSD",1721240514306,0.01624851,64539.0,64538.0,0.15504775]
["bitfinex","BTCUSD",1721240514600,0.01624851,64539.0,64538.0,0.28370147]
["bitfinex","BTCUSD",1721240514601,0.02224851,64539.0,64538.0,0.28370147]
["bitfinex","BTCUSD",1721240514771,0.01124851,64539.0,64538.0,0.34490147]
["bitfinex","BTCUSD",1721240514974,0.00083,64539.0,64538.0,0.34490147]
["bitfinex","BTCUSD",1721240515180,0.01183,64539.0,64538.0,0.34690147]
["bitfinex","BTCUSD",1721240515336,0.01183,64539.0,64538.0,0.50028321]
["bitfinex","BTCUSD",1721240515540,0.00683,64539.0,64538.0,0.65423021]
["bitfinex","BTCUSD",1721240515741,0.00683,64539.0,64538.0,1.27601821]
["bitfinex","BTCUSD",1721240515989,0.00083,64539.0,64538.0,1.28101821]
["bitfinex","BTCUSD",1721240516219,0.00083,64539.0,64538.0,1.59091221]
["bitfinex","BTCUSD",1721240516469,0.108674,64542.0,64541.0,0.7747]
["bitfinex","BTCUSD",1721240516641,0.108674,64542.0,64541.0,1.74341568]
["bitfinex","BTCUSD",1721240516864,0.108674,64542.0,64541.0,2.05329568]
["bitfinex","BTCUSD",1721240517531,0.108674,64542.0,64541.0,2.05316871]
["bitfinex","BTCUSD",1721240517886,0.109674,64542.0,64541.0,2.06716934]
["bitfinex","BTCUSD",1721240518293,0.109674,64542.0,64541.0,2.08116934]
["bitfinex","BTCUSD",1721240519098,0.109674,64542.0,64541.0,2.39104934]
["bitfinex","BTCUSD",1721240519099,0.026374,64542.0,64541.0,2.39104934]
["bitfinex","BTCUSD",1721240520069,0.026374,64542.0,64541.0,2.44104934]
["bitfinex","BTCUSD",1721240520367,0.00244216,64554.0,64541.0,2.44104934]
["bitfinex","BTCUSD",1721240520368,0.00244216,64554.0,64553.0,1.084377]
["bitfinex","BTCUSD",1721240520627,0.00835,64557.0,64554.0,0.464727]
["bitfinex","BTCUSD",1721240520878,0.00835,64557.0,64554.0,1.05752063]
["bitfinex","BTCUSD",1721240522200,1.05316556,64555.0,64554.0,1.08552063]
["bitfinex","BTCUSD",1721240522805,1.05316556,64555.0,64554.0,0.95692674]
["bitfinex","BTCUSD",1721240523006,1.05316556,64555.0,64554.0,0.77570034]
["bitfinex","BTCUSD",1721240523268,1.05316556,64555.0,64554.0,0.46588234]
["bitfinex","BTCUSD",1721240523497,1.05216556,64555.0,64554.0,0.45188234]
["bitfinex","BTCUSD",1721240523701,1.05216556,64555.0,64554.0,0.76170034]
["bitfinex","BTCUSD",1721240523833,1.05316556,64555.0,64554.0,0.77570034]
["bitfinex","BTCUSD",1721240524040,1.05316556,64555.0,64554.0,0.74770034]
["bitfinex","BTCUSD",1721240524262,1.05316556,64555.0,64554.0,0.76170034]
["bitfinex","BTCUSD",1721240524463,1.05316556,64555.0,64554.0,0.77570034]
["bitfinex","BTCUSD",1721240524464,1.05416556,64555.0,64554.0,0.77570034]
["bitfinex","BTCUSD",1721240524678,1.05416556,64555.0,64554.0,0.76170034]
["bitfinex","BTCUSD",1721240524679,1.05216556,64555.0,64554.0,0.76170034]
["bitfinex","BTCUSD",1721240524881,1.05216556,64555.0,64554.0,1.07151834]
["bitfinex","BTCUSD",1721240525919,1.05216556,64555.0,64554.0,0.94292674]
["bitfinex","BTCUSD",1721240526116,1.05216556,64555.0,64554.0,1.07152494]
["bitfinex","BTCUSD",1721240526782,1.05316556,64555.0,64554.0,1.08552494]
["bitfinex","BTCUSD",1721240527728,1.05316556,64555.0,64554.0,1.14755594]
["bitfinex","BTCUSD",1721240529234,1.06209743,64555.0,64554.0,1.14755584]
["bitfinex","BTCUSD",1721240532430,1.06209743,64555.0,64554.0,1.14755526]
["bitfinex","BTCUSD",1721240533196,1.06209743,64555.0,64554.0,2.46574805]
["bitfinex","BTCUSD",1721240533397,1.06209743,64555.0,64554.0,2.73614805]
["bitfinex","BTCUSD",1721240533620,1.06209743,64555.0,64554.0,2.65897326]
["bitfinex","BTCUSD",1721240534373,1.06209743,64555.0,64554.0,1.94897326]
["bitfinex","BTCUSD",1721240535379,1.06209743,64555.0,64554.0,1.82037574]
["bitfinex","BTCUSD",1721240535556,1.06209743,64555.0,64554.0,1.94896409]
["bitfinex","BTCUSD",1721240535934,1.06209743,64555.0,64554.0,1.94896395]
["bitfinex","BTCUSD",1721240538648,1.06209743,64555.0,64554.0,1.94896369]
["bitfinex","BTCUSD",1721240539177,1.06209743,64555.0,64554.0,0.37300069]
["bitfinex","BTCUSD",1721240540045,1.06209743,64555.0,64554.0,0.24441274]
["bitfinex","BTCUSD",1721240540268,1.29230343,64555.0,64554.0,0.014]
["bitfinex","BTCUSD",1721240540490,1.29230343,64555.0,64554.0,0.028]
["bitfinex","BTCUSD",1721240540491,1.35590343,64555.0,64554.0,0.028]
["bitfinex","BTCUSD",1721240540668,1.66571643,64555.0,64554.0,0.028]
["bitfinex","BTCUSD",1721240540849,1.66571643,64555.0,64554.0,0.014]
["bitfinex","BTCUSD",1721240540850,2.28434243,64555.0,64554.0,0.014]
["bitfinex","BTCUSD",1721240541045,1.06109743,64555.0,64546.0,0.2]
["bitfinex","BTCUSD",1721240541254,0.00244216,64554.0,64547.0,0.28301427]
["bitfinex","BTCUSD",1721240541449,0.00244216,64554.0,64548.0,0.12863154]
["bitfinex","BTCUSD",1721240541652,0.00244216,64554.0,64549.0,0.28300869]
["bitfinex","BTCUSD",1721240541653,0.0089625,64553.0,64549.0,0.28300869]
["bitfinex","BTCUSD",1721240541894,0.0089625,64553.0,64550.0,0.43846295]
["bitfinex","BTCUSD",1721240542097,0.0089625,64553.0,64551.0,0.28300869]
["bitfinex","BTCUSD",1721240542306,0.0089625,64553.0,64552.0,0.12862695]
["bitfinex","BTCUSD",1721240542511,0.0089625,64553.0,64552.0,0.28300869]
["bitfinex","BTCUSD",1721240542885,1.05216556,64555.0,64552.0,0.28300869]
["bitfinex","BTCUSD",1721240543090,1.05216556,64555.0,64553.0,0.28300869]
["bitfinex","BTCUSD",1721240543305,1.05216556,64555.0,64554.0,0.12862695]
["bitfinex","BTCUSD",1721240543473,1.05416556,64555.0,64554.0,0.74773569]
["bitfinex","BTCUSD",1721240543840,1.05416556,64555.0,64554.0,0.64933564]
["bitfinex","BTCUSD",1721240544022,1.05216556,64555.0,64554.0,0.64933564]
["bitfinex","BTCUSD",1721240544218,1.06106533,64555.0,64554.0,0.63082369]
["bitfinex","BTCUSD",1721240544626,1.06106533,64555.0,64554.0,1.31845969]
["bitfinex","BTCUSD",1721240544828,1.06106533,64555.0,64554.0,1.31841891]
["bitfinex","BTCUSD",1721240545037,1.06106533,64555.0,64554.0,1.32641891]
["bitfinex","BTCUSD",1721240545038,1.06206533,64555.0,64554.0,1.32641891]
["bitfinex","BTCUSD",1721240545246,1.06206533,64555.0,64554.0,1.3404302]
["bitfinex","BTCUSD",1721240545247,1.06306533,64555.0,64554.0,1.3404302]
["bitfinex","BTCUSD",1721240545406,1.06306533,64555.0,64554.0,1.3264302]
["bitfinex","BTCUSD",1721240545798,1.06306533,64555.0,64554.0,1.3404302]
["bitfinex","BTCUSD",1721240546007,1.06406533,64555.0,64554.0,1.3404302]
["bitfinex","BTCUSD",1721240546228,1.06406533,64555.0,64554.0,0.6587942]
["bitfinex","BTCUSD",1721240546446,1.06306533,64555.0,64554.0,0.6447942]
["bitfinex","BTCUSD",1721240546776,1.06306533,64555.0,64554.0,0.5038852]
["bitfinex","BTCUSD",1721240547184,1.13656533,64555.0,64554.0,0.4898852]
["bitfinex","BTCUSD",1721240547425,1.13756533,64555.0,64554.0,0.5038852]
["bitfinex","BTCUSD",1721240547810,1.13656533,64555.0,64554.0,0.16838174]
["bitfinex","BTCUSD",1721240548066,1.13756533,64555.0,64554.0,0.5039135]
["bitfinex","BTCUSD",1721240548228,1.13756533,64555.0,64554.0,0.1566127]
["bitfinex","BTCUSD",1721240549613,1.13756533,64555.0,64554.0,0.1426127]
["bitfinex","BTCUSD",1721240550035,1.13656533,64555.0,64554.0,0.1426127]
["bitfinex","BTCUSD",1721240550523,1.13756533,64555.0,64554.0,0.1426127]
["bitfinex","BTCUSD",1721240550634,1.13756533,64555.0,64554.0,0.1286127]
["bitfinex","BTCUSD",1721240550837,1.13756533,64555.0,64554.0,0.009]
["bitfinex","BTCUSD",1721240551050,1.13756533,64555.0,64554.0,0.1486177]
["bitfinex","BTCUSD",1721240551051,1.13856533,64555.0,64554.0,0.1486177]
["bitfinex","BTCUSD",1721240551290,1.13856533,64555.0,64554.0,0.1396177]
["bitfinex","BTCUSD",1721240551687,1.13856533,64555.0,64554.0,0.1496177]
["bitfinex","BTCUSD",1721240553055,1.13856533,64555.0,64554.0,0.0587177]
["bitfinex","BTCUSD",1721240553978,1.13856533,64555.0,64554.0,0.021]
["bitfinex","BTCUSD",1721240556260,1.06306533,64555.0,64554.0,0.17538174]
["bitfinex","BTCUSD",1721240561305,1.06306533,64555.0,64554.0,0.33029074]
["bitfinex","BTCUSD",1721240561512,1.06306533,64555.0,64554.0,0.64010874]
["bitfinex","BTCUSD",1721240561720,1.06306533,64555.0,64554.0,1.16134837]
["bitfinex","BTCUSD",1721240562299,1.06306533,64555.0,64554.0,1.20748635]
["bitfinex","BTCUSD",1721240562711,1.06306533,64555.0,64554.0,0.94992674]
["bitfinex","BTCUSD",1721240563280,1.06306533,64555.0,64554.0,1.07853389]
["bitfinex","BTCUSD",1721240563481,1.06306533,64555.0,64554.0,1.33609928]
["bitfinex","BTCUSD",1721240564041,1.06306533,64555.0,64554.0,1.336087]
["bitfinex","BTCUSD",1721240564249,1.06306533,64555.0,64554.0,0.30398445]
["bitfinex","BTCUSD",1721240564658,0.06306533,64555.0,64554.0,0.30398445]
["bitfinex","BTCUSD",1721240564836,0.05416556,64555.0,64554.0,0.30398445]
["bitfinex","BTCUSD",1721240565038,0.05416556,64555.0,64554.0,0.17538174]
["bitfinex","BTCUSD",1721240565239,0.05416556,64555.0,64554.0,0.30399085]
["bitfinex","BTCUSD",1721240566611,0.05416556,64555.0,64554.0,0.17538174]
["bitfinex","BTCUSD",1721240566760,0.05416556,64555.0,64554.0,0.30399787]
["bitfinex","BTCUSD",1721240569981,0.05416556,64555.0,64554.0,0.3039898]
["bitfinex","BTCUSD",1721240573457,0.05416556,64555.0,64554.0,0.17538174]
["bitfinex","BTCUSD",1721240573666,0.05416556,64555.0,64554.0,0.30398783]
["bitfinex","BTCUSD",1721240574114,0.05416556,64555.0,64554.0,0.35815383]
["bitfinex","BTCUSD",1721240576003,0.05416556,64555.0,64554.0,0.35906683]
["bitfinex","BTCUSD",1721240576434,0.05216556,64555.0,64554.0,0.34806683]
["bitfinex","BTCUSD",1721240576632,0.05216556,64555.0,64554.0,0.35206683]
["bitfinex","BTCUSD",1721240577016,0.20096556,64555.0,64554.0,0.36606683]
["bitfinex","BTCUSD",1721240577242,0.36334095,64555.0,64554.0,0.31190083]
["bitfinex","BTCUSD",1721240578015,0.36334095,64555.0,64554.0,0.29790083]
["bitfinex","BTCUSD",1721240578421,0.36334095,64555.0,64554.0,0.30690083]
["bitfinex","BTCUSD",1721240578649,0.67315395,64555.0,64554.0,0.30690083]
["bitfinex","BTCUSD",1721240579300,0.67315395,64555.0,64554.0,0.17829474]
["bitfinex","BTCUSD",1721240579499,0.67315395,64555.0,64554.0,0.16429474]
["bitfinex","BTCUSD",1721240579711,0.67315395,64555.0,64554.0,0.16729474]
["bitfinex","BTCUSD",1721240580034,0.67315395,64555.0,64554.0,0.16529474]
["bitfinex","BTCUSD",1721240580240,0.67315395,64555.0,64554.0,0.17729474]
["bitfinex","BTCUSD",1721240580637,0.67315395,64555.0,64554.0,0.16729474]
["bitfinex","BTCUSD",1721240581205,0.67315395,64555.0,64554.0,0.17829474]
["bitfinex","BTCUSD",1721240582647,0.20843495,64555.0,64554.0,0.306922]
["bitfinex","BTCUSD",1721240582846,0.05963495,64555.0,64554.0,0.306922]
["bitfinex","BTCUSD",1721240583033,0.05216556,64555.0,64554.0,0.306922]
["bitfinex","BTCUSD",1721240583228,0.05959182,64555.0,64554.0,0.306922]
["bitfinex","BTCUSD",1721240584747,0.05959182,64555.0,64554.0,0.30690674]
["bitfinex","BTCUSD",1721240584951,0.05959182,64555.0,64554.0,0.30690381]
["bitfinex","BTCUSD",1721240584952,0.05216556,64555.0,64554.0,0.30690381]
["bitfinex","BTCUSD",1721240585389,0.05216556,64555.0,64554.0,0.46181281]
["bitfinex","BTCUSD",1721240586046,0.05216556,64555.0,64554.0,0.45081281]
["bitfinex","BTCUSD",1721240586207,0.05216556,64555.0,64554.0,0.43881281]
["bitfinex","BTCUSD",1721240586409,0.05216556,64555.0,64554.0,0.46681281]
["bitfinex","BTCUSD",1721240586813,0.05216556,64555.0,64554.0,0.45281281]
["bitfinex","BTCUSD",1721240587222,0.05216556,64555.0,64554.0,0.60871281]
["bitfinex","BTCUSD",1721240587876,0.05216556,64555.0,64554.0,0.48010374]
["bitfinex","BTCUSD",1721240588026,0.05216556,64555.0,64554.0,1.12992581]
["bitfinex","BTCUSD",1721240588227,0.05216556,64555.0,64554.0,1.11142134]
["bitfinex","BTCUSD",1721240588460,0.05216556,64555.0,64554.0,1.12992608]
["bitfinex","BTCUSD",1721240588664,0.05216556,64555.0,64554.0,1.46741779]
["bitfinex","BTCUSD",1721240588861,0.05216556,64555.0,64554.0,2.26670136]
["bitfinex","BTCUSD",1721240589243,0.05216556,64555.0,64554.0,1.92332502]
["bitfinex","BTCUSD",1721240590403,0.05216556,64555.0,64554.0,1.85405734]
["bitfinex","BTCUSD",1721240590963,0.05216556,64555.0,64554.0,3.35405734]
["bitfinex","BTCUSD",1721240591146,0.05216556,64555.0,64554.0,3.35403587]
["bitfinex","BTCUSD",1721240591569,0.05216556,64555.0,64554.0,3.35403621]
["bitfinex","BTCUSD",1721240592407,0.05216556,64555.0,64554.0,3.34003621]
["bitfinex","BTCUSD",1721240592572,0.05216556,64555.0,64554.0,3.35403621]
["bitfinex","BTCUSD",1721240592772,0.05216556,64555.0,64554.0,3.34003589]
["bitfinex","BTCUSD",1721240592972,0.05216556,64555.0,64554.0,1.85403589]
["bitfinex","BTCUSD",1721240593185,0.05216556,64555.0,64554.0,1.84003589]
["bitfinex","BTCUSD",1721240593383,0.05216556,64555.0,64554.0,1.88619467]
["bitfinex","BTCUSD",1721240593594,0.05216556,64555.0,64554.0,1.85403589]
["bitfinex","BTCUSD",1721240594006,0.05216556,64555.0,64554.0,1.90019428]
["bitfinex","BTCUSD",1721240594312,0.05216556,64555.0,64554.0,1.90019344]
["bitfinex","BTCUSD",1721240595477,0.05216556,64555.0,64554.0,1.88619344]
["bitfinex","BTCUSD",1721240595677,0.05216556,64555.0,64554.0,1.90019344]
["bitfinex","BTCUSD",1721240595882,0.05216556,64555.0,64554.0,1.88619344]
["bitfinex","BTCUSD",1721240596105,0.05216556,64555.0,64554.0,1.90019344]
["bitfinex","BTCUSD",1721240597093,0.05216556,64555.0,64554.0,1.70730677]
["bitfinex","BTCUSD",1721240597299,0.05216556,64555.0,64554.0,1.90019344]
["bitfinex","BTCUSD",1721240597649,0.05216556,64555.0,64554.0,1.70731735]
["bitfinex","BTCUSD",1721240597824,0.05216556,64555.0,64554.0,1.90020363]
["bitfinex","BTCUSD",1721240597995,0.05216556,64555.0,64554.0,1.70731735]
["bitfinex","BTCUSD",1721240598197,0.05216556,64555.0,64554.0,1.90020363]
["bitfinex","BTCUSD",1721240598398,0.05216556,64555.0,64554.0,1.70731735]
["bitfinex","BTCUSD",1721240598577,0.05216556,64555.0,64554.0,1.90020363]
["bitfinex","BTCUSD",1721240600483,0.05216556,64555.0,64554.0,1.70731735]
["bitfinex","BTCUSD",1721240600617,0.05216556,64555.0,64554.0,1.90020797]
["bitfinex","BTCUSD",1721240601065,0.05216556,64555.0,64554.0,1.77162364]
["bitfinex","BTCUSD",1721240601360,0.05216556,64555.0,64554.0,1.90021382]
["bitfinex","BTCUSD",1721240601782,0.05216556,64555.0,64554.0,1.90021506]
["bitfinex","BTCUSD",1721240601917,0.05216556,64555.0,64554.0,1.88621506]
["bitfinex","BTCUSD",1721240602373,0.05216556,64555.0,64554.0,1.69332772]
["bitfinex","BTCUSD",1721240602726,0.05216556,64555.0,64554.0,1.70732772]
["bitfinex","BTCUSD",1721240603161,0.05216556,64555.0,64554.0,1.90021279]
["bitfinex","BTCUSD",1721240603369,0.05216556,64555.0,64554.0,1.70732772]
["bitfinex","BTCUSD",1721240603575,0.05216556,64555.0,64554.0,1.66114778]
["bitfinex","BTCUSD",1721240604032,0.05216556,64555.0,64554.0,1.85402882]
["bitfinex","BTCUSD",1721240604259,0.05216556,64555.0,64554.0,1.92330769]
["bitfinex","BTCUSD",1721240604476,0.05216556,64555.0,64554.0,2.50720562]
["bitfinex","BTCUSD",1721240604683,0.05216556,64555.0,64554.0,3.30957745]
["bitfinex","BTCUSD",1721240604885,0.05216556,64555.0,64554.0,3.37386929]
["bitfinex","BTCUSD",1721240605426,0.05216556,64555.0,64554.0,3.30957745]
["bitfinex","BTCUSD",1721240605592,0.05216556,64555.0,64554.0,3.29557745]
["bitfinex","BTCUSD",1721240605962,0.05216556,64555.0,64554.0,2.56246225]
["bitfinex","BTCUSD",1721240606565,0.05216556,64555.0,64554.0,2.04021866]
["bitfinex","BTCUSD",1721240606758,0.05216556,64555.0,64554.0,2.21909809]
["bitfinex","BTCUSD",1721240606954,0.05216556,64555.0,64554.0,1.91163237]
["bitfinex","BTCUSD",1721240607196,0.05216556,64555.0,64554.0,2.04021672]
["bitfinex","BTCUSD",1721240607399,0.05216556,64555.0,64554.0,2.23309817]
["bitfinex","BTCUSD",1721240607608,0.05216556,64555.0,64554.0,3.73309817]
["bitfinex","BTCUSD",1721240608971,0.05216556,64555.0,64554.0,4.77720384]
["bitfinex","BTCUSD",1721240609171,0.05216556,64555.0,64554.0,4.98383269]
["bitfinex","BTCUSD",1721240609370,0.05216556,64555.0,64554.0,4.89646386]
["bitfinex","BTCUSD",1721240609590,0.05216556,64555.0,64554.0,4.96075664]
["bitfinex","BTCUSD",1721240609935,0.05216556,64555.0,64554.0,4.89149662]
["bitfinex","BTCUSD",1721240610262,0.05216556,64555.0,64554.0,4.89148827]
["bitfinex","BTCUSD",1721240610462,0.05216556,64555.0,64554.0,4.9607541]
["bitfinex","BTCUSD",1721240610664,0.05216556,64555.0,64554.0,4.63929578]
["bitfinex","BTCUSD",1721240610866,0.05216556,64555.0,64554.0,4.9607597]
["bitfinex","BTCUSD",1721240611021,0.05216556,64555.0,64554.0,4.9107597]
["bitfinex","BTCUSD",1721240611223,0.05216556,64555.0,64554.0,4.1407597]
["bitfinex","BTCUSD",1721240612749,0.05216556,64555.0,64554.0,2.6407597]
["bitfinex","BTCUSD",1721240613334,0.05216556,64555.0,64554.0,2.64077385]
["bitfinex","BTCUSD",1721240614280,0.05216556,64555.0,64554.0,2.80150532]
["bitfinex","BTCUSD",1721240615024,0.05216556,64555.0,64554.0,2.00310721]
["bitfinex","BTCUSD",1721240615225,0.05216556,64555.0,64554.0,2.80150677]
["bitfinex","BTCUSD",1721240615919,0.05216556,64555.0,64554.0,1.82260699]
["bitfinex","BTCUSD",1721240616121,0.05216556,64555.0,64554.0,1.46659531]
["bitfinex","BTCUSD",1721240616645,0.05216556,64555.0,64554.0,1.15680515]
["bitfinex","BTCUSD",1721240616849,0.05216556,64555.0,64554.0,0.84698715]
["bitfinex","BTCUSD",1721240617016,0.05216556,64555.0,64554.0,0.83298715]
["bitfinex","BTCUSD",1721240617341,0.05216556,64555.0,64554.0,1.14280515]
["bitfinex","BTCUSD",1721240617710,0.05216556,64555.0,64554.0,1.12880515]
["bitfinex","BTCUSD",1721240617908,0.05216556,64555.0,64554.0,1.14280515]
["bitfinex","BTCUSD",1721240618423,0.05216556,64555.0,64554.0,1.15680515]
["bitfinex","BTCUSD",1721240618967,0.05216556,64555.0,64554.0,1.12880515]
["bitfinex","BTCUSD",1721240619331,0.05216556,64555.0,64554.0,1.46662315]
["bitfinex","BTCUSD",1721240619531,0.05216556,64555.0,64554.0,1.69814392]
["bitfinex","BTCUSD",1721240619732,0.05216556,64555.0,64554.0,1.76244061]
["bitfinex","BTCUSD",1721240619938,0.05216556,64555.0,64554.0,1.74844061]
["bitfinex","BTCUSD",1721240620133,0.05216556,64555.0,64554.0,1.76244094]
["bitfinex","BTCUSD",1721240620832,0.05216556,64555.0,64554.0,1.77644094]
["bitfinex","BTCUSD",1721240621201,0.05216556,64555.0,64554.0,1.77644022]
["bitfinex","BTCUSD",1721240621400,0.05055903,64555.0,64554.0,1.76244022]
["bitfinex","BTCUSD",1721240621621,0.05055903,64555.0,64554.0,1.77644022]
["bitfinex","BTCUSD",1721240622135,0.05055903,64555.0,64554.0,1.76244022]
["bitfinex","BTCUSD",1721240622523,0.05055903,64555.0,64554.0,1.77644022]
["bitfinex","BTCUSD",1721240622765,0.05055903,64555.0,64554.0,2.08625747]
["bitfinex","BTCUSD",1721240623127,0.05055903,64555.0,64554.0,2.13245713]
["bitfinex","BTCUSD",1721240623335,0.05055903,64555.0,64554.0,2.29766093]
["bitfinex","BTCUSD",1721240624298,0.05055903,64555.0,64554.0,2.14895747]
["bitfinex","BTCUSD",1721240624452,0.05055903,64555.0,64554.0,2.21826093]
["bitfinex","BTCUSD",1721240624656,0.05055903,64555.0,64554.0,2.08625747]
["bitfinex","BTCUSD",1721240625997,0.05055903,64555.0,64554.0,2.42962297]
["bitfinex","BTCUSD",1721240626227,0.05055903,64555.0,64554.0,2.42961287]
["bitfinex","BTCUSD",1721240626430,0.05055903,64555.0,64554.0,2.49895502]
["bitfinex","BTCUSD",1721240626832,0.05055903,64555.0,64554.0,2.42961287]
["bitfinex","BTCUSD",1721240627203,0.05055903,64555.0,64554.0,2.52209651]
["bitfinex","BTCUSD",1721240627700,0.05055903,64555.0,64554.0,2.49409651]
["bitfinex","BTCUSD",1721240628038,0.05055903,64555.0,64554.0,2.52209651]
["bitfinex","BTCUSD",1721240628199,0.05055903,64555.0,64554.0,2.41561287]
["bitfinex","BTCUSD",1721240628536,0.05055903,64555.0,64554.0,2.42961287]
["bitfinex","BTCUSD",1721240628748,0.05055903,64555.0,64554.0,2.41561287]
["bitfinex","BTCUSD",1721240628953,0.05055903,64555.0,64554.0,2.42961287]
["bitfinex","BTCUSD",1721240629158,0.05055903,64555.0,64554.0,2.23544474]
["bitfinex","BTCUSD",1721240629361,0.05055903,64555.0,64554.0,2.11979643]
["bitfinex","BTCUSD",1721240629567,0.05055903,64555.0,64554.0,1.39065774]
["bitfinex","BTCUSD",1721240629726,0.05055903,64555.0,64554.0,3.61979607]
["bitfinex","BTCUSD",1721240630343,0.05055903,64555.0,64554.0,3.70829607]
["bitfinex","BTCUSD",1721240630545,0.05055903,64555.0,64554.0,3.69429607]
["bitfinex","BTCUSD",1721240630753,0.05055903,64555.0,64554.0,3.6942968]
["bitfinex","BTCUSD",1721240630951,0.05055903,64555.0,64554.0,3.7082968]
["bitfinex","BTCUSD",1721240631355,0.05055903,64555.0,64554.0,3.6942968]
["bitfinex","BTCUSD",1721240631553,0.18735903,64555.0,64554.0,3.5917968]
["bitfinex","BTCUSD",1721240631813,0.18735903,64555.0,64554.0,1.7959788]
["bitfinex","BTCUSD",1721240632002,0.18735903,64555.0,64554.0,1.7729788]
["bitfinex","BTCUSD",1721240632213,0.18735903,64555.0,64554.0,1.78698391]
["bitfinex","BTCUSD",1721240632611,0.18735903,64555.0,64554.0,1.47716591]
["bitfinex","BTCUSD",1721240632766,0.18735903,64555.0,64554.0,1.59292305]
["bitfinex","BTCUSD",1721240635332,0.18735903,64555.0,64554.0,1.06949754]
["bitfinex","BTCUSD",1721240635503,0.18735903,64555.0,64554.0,1.59294873]
["bitfinex","BTCUSD",1721240636317,0.18735903,64555.0,64554.0,1.12822173]
["bitfinex","BTCUSD",1721240636517,0.18735903,64555.0,64554.0,1.1050765]
["bitfinex","BTCUSD",1721240636931,0.18735903,64555.0,64554.0,1.0407798]
["bitfinex","BTCUSD",1721240637129,0.18735903,64555.0,64554.0,1.0267798]
["bitfinex","BTCUSD",1721240637534,0.18735903,64555.0,64554.0,0.94815198]
["bitfinex","BTCUSD",1721240637905,0.18735903,64555.0,64554.0,1.00362519]
["bitfinex","BTCUSD",1721240638109,0.18735903,64555.0,64554.0,0.64624375]
["bitfinex","BTCUSD",1721240638337,0.18735903,64555.0,64554.0,0.60477054]
["bitfinex","BTCUSD",1721240638537,0.18735903,64555.0,64554.0,0.60480161]
["bitfinex","BTCUSD",1721240638701,0.18735903,64555.0,64554.0,0.59080161]
["bitfinex","BTCUSD",1721240638897,0.18735903,64555.0,64554.0,0.60480294]
["bitfinex","BTCUSD",1721240639779,0.18735903,64555.0,64554.0,0.59080294]
["bitfinex","BTCUSD",1721240640305,0.18735903,64555.0,64554.0,0.60480294]
["bitfinex","BTCUSD",1721240640502,0.18735903,64555.0,64554.0,0.65111278]
["bitfinex","BTCUSD",1721240640651,0.18735903,64555.0,64554.0,0.62311278]
["bitfinex","BTCUSD",1721240640831,0.18735903,64555.0,64554.0,0.63711278]
["bitfinex","BTCUSD",1721240641036,0.18735903,64555.0,64554.0,0.32960591]
["bitfinex","BTCUSD",1721240641239,0.18735903,64555.0,64554.0,0.65111478]
["bitfinex","BTCUSD",1721240642474,0.18735903,64555.0,64554.0,0.55111478]
["bitfinex","BTCUSD",1721240642675,0.3481203,64555.0,64554.0,0.31189829]
["bitfinex","BTCUSD",1721240643598,0.5030263,64555.0,64554.0,0.31189829]
["bitfinex","BTCUSD",1721240644025,1.1226523,64555.0,64554.0,0.15753519]
["bitfinex","BTCUSD",1721240644250,1.1226523,64555.0,64541.0,0.06946676]
["bitfinex","BTCUSD",1721240644251,0.774675,64543.0,64538.0,0.09489847]
["bitfinex","BTCUSD",1721240644465,0.85436627,64543.0,64538.0,0.13839875]
["bitfinex","BTCUSD",1721240644581,0.76592048,64543.0,64538.0,0.13839875]
["bitfinex","BTCUSD",1721240644788,0.76592048,64543.0,64538.0,0.07634775]
["bitfinex","BTCUSD",1721240645002,1.16429048,64543.0,64538.0,0.07634775]
["bitfinex","BTCUSD",1721240645212,1.71540983,64543.0,64538.0,0.07634775]
["bitfinex","BTCUSD",1721240645437,1.52416048,64543.0,64538.0,0.07634775]
["bitfinex","BTCUSD",1721240645826,1.52416048,64543.0,64542.0,0.014913]
["bitfinex","BTCUSD",1721240645827,1.7154242,64543.0,64542.0,0.014913]
["bitfinex","BTCUSD",1721240646236,0.30111548,64543.0,64542.0,0.014913]
["bitfinex","BTCUSD",1721240646605,0.30111548,64543.0,64542.0,0.16929474]
["bitfinex","BTCUSD",1721240646979,0.30111548,64543.0,64542.0,0.15529474]
["bitfinex","BTCUSD",1721240647355,0.30811548,64543.0,64542.0,0.16129474]
["bitfinex","BTCUSD",1721240647729,0.30811548,64543.0,64542.0,0.15629474]
["bitfinex","BTCUSD",1721240647914,0.30211548,64543.0,64542.0,0.16329474]
["bitfinex","BTCUSD",1721240648225,0.30311548,64543.0,64542.0,0.16329474]
["bitfinex","BTCUSD",1721240648386,0.1433,64543.0,64542.0,0.17329474]
["bitfinex","BTCUSD",1721240655239,0.1413,64543.0,64542.0,0.16329474]
["bitfinex","BTCUSD",1721240655481,0.1413,64543.0,64542.0,0.16629474]
["bitfinex","BTCUSD",1721240655903,0.1423,64543.0,64542.0,0.17529474]
["bitfinex","BTCUSD",1721240660198,0.002,64543.0,64542.0,1.25985674]
["bitfinex","BTCUSD",1721240660405,0.002,64543.0,64542.0,1.38849152]
["bitfinex","BTCUSD",1721240660659,0.002,64543.0,64542.0,1.45409152]
["bitfinex","BTCUSD",1721240660858,0.002,64543.0,64542.0,1.47709152]
["bitfinex","BTCUSD",1721240661184,0.001,64543.0,64542.0,1.46807835]
["bitfinex","BTCUSD",1721240661719,0.00244216,64554.0,64544.0,0.2]
["bitfinex","BTCUSD",1721240661929,0.0774,64553.0,64545.0,0.28300454]
["bitfinex","BTCUSD",1721240662124,0.0647,64552.0,64546.0,0.1286228]
["bitfinex","BTCUSD",1721240662325,0.0647,64552.0,64547.0,0.28300454]
["bitfinex","BTCUSD",1721240662565,0.0647,64552.0,64548.0,0.1286228]
["bitfinex","BTCUSD",1721240662771,0.0647,64552.0,64549.0,0.15438174]
["bitfinex","BTCUSD",1721240663834,0.0647,64552.0,64549.0,0.10898174]
["bitfinex","BTCUSD",1721240664062,0.0647,64552.0,64549.0,0.12298174]
["bitfinex","BTCUSD",1721240664237,0.0647,64552.0,64550.0,0.12862306]
["bitfinex","BTCUSD",1721240664586,0.0647,64552.0,64549.0,0.12298174]
["bitfinex","BTCUSD",1721240664587,0.0647,64552.0,64551.0,0.15438174]
["bitfinex","BTCUSD",1721240666261,0.0647,64552.0,64551.0,0.2970048]
["bitfinex","BTCUSD",1721240666582,0.0647,64552.0,64551.0,0.29700474]
["bitfinex","BTCUSD",1721240667216,0.0647,64552.0,64551.0,0.31100474]
["bitfinex","BTCUSD",1721240669136,0.0647,64552.0,64551.0,0.31100482]
["bitfinex","BTCUSD",1721240671100,0.0647,64552.0,64551.0,0.15662308]
["bitfinex","BTCUSD",1721240672313,0.0647,64552.0,64551.0,0.15662326]
["bitfinex","BTCUSD",1721240674409,0.0647,64552.0,64551.0,0.028]
["bitfinex","BTCUSD",1721240674410,0.23019169,64552.0,64551.0,0.028]
["bitfinex","BTCUSD",1721240675110,0.47370469,64552.0,64551.0,0.028]
["bitfinex","BTCUSD",1721240675410,0.78353169,64552.0,64551.0,0.028]
["bitfinex","BTCUSD",1721240675584,0.78353169,64552.0,64551.0,0.018]
["bitfinex","BTCUSD",1721240675789,1.09335869,64552.0,64551.0,0.018]
["bitfinex","BTCUSD",1721240675989,1.09335869,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721240676309,1.00475869,64552.0,64551.0,0.021]
["bitfinex","BTCUSD",1721240676614,0.0802,64547.0,64542.0,0.000913]
["bitfinex","BTCUSD",1721240676815,0.15109169,64546.0,64543.0,0.12864523]
["bitfinex","BTCUSD",1721240677012,0.08859169,64545.0,64542.0,0.000913]
["bitfinex","BTCUSD",1721240677210,0.08859169,64545.0,64543.0,0.1286451]
["bitfinex","BTCUSD",1721240677436,0.08859169,64545.0,64542.0,0.000913]
["bitfinex","BTCUSD",1721240677681,0.08859169,64545.0,64543.0,0.1286451]
["bitfinex","BTCUSD",1721240677872,0.08859169,64545.0,64542.0,0.000913]
["bitfinex","BTCUSD",1721240678078,0.08859169,64545.0,64543.0,0.1286451]
["bitfinex","BTCUSD",1721240678291,0.08859169,64545.0,64542.0,0.000913]
["bitfinex","BTCUSD",1721240678508,0.08959169,64545.0,64543.0,0.007]
["bitfinex","BTCUSD",1721240678713,0.08959169,64545.0,64543.0,0.012]
["bitfinex","BTCUSD",1721240678924,0.08959169,64545.0,64543.0,0.007]
["bitfinex","BTCUSD",1721240679397,0.09059169,64545.0,64543.0,0.014]
["bitfinex","BTCUSD",1721240679843,0.141,64544.0,64543.0,0.014]
["bitfinex","BTCUSD",1721240680054,0.22959169,64544.0,64543.0,0.13564502]
["bitfinex","BTCUSD",1721240681016,0.23059169,64544.0,64543.0,0.14364502]
["bitfinex","BTCUSD",1721240681446,0.23059169,64544.0,64543.0,0.29102676]
["bitfinex","BTCUSD",1721240681447,0.08959169,64544.0,64543.0,0.29102676]
["bitfinex","BTCUSD",1721240681646,0.002,64544.0,64543.0,0.32031674]
["bitfinex","BTCUSD",1721240681846,0.002,64544.0,64543.0,0.29401827]
["bitfinex","BTCUSD",1721240682418,0.002,64544.0,64543.0,0.75882327]
["bitfinex","BTCUSD",1721240682637,0.002,64544.0,64543.0,0.82092327]
["bitfinex","BTCUSD",1721240685269,0.002,64544.0,64543.0,0.69228674]
["bitfinex","BTCUSD",1721240685491,0.002,64544.0,64543.0,0.82091956]
["bitfinex","BTCUSD",1721240686299,0.002,64544.0,64543.0,0.75881956]
["bitfinex","BTCUSD",1721240686502,0.002,64544.0,64543.0,0.44895336]
["bitfinex","BTCUSD",1721240688133,0.002,64544.0,64543.0,0.44895397]
["bitfinex","BTCUSD",1721240688670,0.002,64544.0,64543.0,0.29401897]
["bitfinex","BTCUSD",1721240688874,0.1461,64544.0,64543.0,0.13963723]
["bitfinex","BTCUSD",1721240689111,0.066,64544.0,64543.0,0.13963723]
["bitfinex","BTCUSD",1721240689513,0.07805985,64544.0,64543.0,0.13963723]
["bitfinex","BTCUSD",1721240691125,0.07805985,64544.0,64543.0,0.011]
["bitfinex","BTCUSD",1721240691331,0.07805985,64544.0,64543.0,0.13963849]
["bitfinex","BTCUSD",1721240693082,0.01405985,64544.0,64543.0,0.13963849]
["bitfinex","BTCUSD",1721240694502,0.01405985,64544.0,64543.0,0.13963847]
["bitfinex","BTCUSD",1721240697566,0.01405985,64544.0,64543.0,0.011]
["bitfinex","BTCUSD",1721240697567,0.09485985,64544.0,64543.0,0.011]
["bitfinex","BTCUSD",1721240697718,0.09485985,64544.0,64543.0,0.13964125]
["bitfinex","BTCUSD",1721240697886,0.09485985,64544.0,64543.0,0.13464125]
["bitfinex","BTCUSD",1721240698086,0.15875985,64544.0,64543.0,0.13464125]
["bitfinex","BTCUSD",1721240700601,0.15875985,64544.0,64543.0,0.13464209]
["bitfinex","BTCUSD",1721240701803,0.01405985,64544.0,64543.0,0.13464209]
["bitfinex","BTCUSD",1721240702536,0.01405985,64544.0,64543.0,0.81492883]
["bitfinex","BTCUSD",1721240702537,0.002,64544.0,64543.0,0.81492883]
["bitfinex","BTCUSD",1721240703013,0.002,64544.0,64543.0,1.0264298]
["bitfinex","BTCUSD",1721240703240,0.002,64544.0,64543.0,0.83346576]
["bitfinex","BTCUSD",1721240703464,0.001,64544.0,64543.0,1.0234024]
["bitfinex","BTCUSD",1721240703685,0.001,64544.0,64543.0,1.00484757]
["bitfinex","BTCUSD",1721240703911,0.001,64544.0,64543.0,1.31471757]
["bitfinex","BTCUSD",1721240704154,0.001,64544.0,64543.0,1.70708757]
["bitfinex","BTCUSD",1721240704351,0.00083,64554.0,64552.0,0.154913]
["bitfinex","BTCUSD",1721240704566,0.00083,64554.0,64553.0,0.37160607]
["bitfinex","BTCUSD",1721240704874,0.00083,64554.0,64553.0,0.24298174]
["bitfinex","BTCUSD",1721240704875,0.01288756,64554.0,64553.0,0.24298174]
["bitfinex","BTCUSD",1721240705078,0.01288756,64554.0,64553.0,0.28299578]
["bitfinex","BTCUSD",1721240705079,0.0128878,64554.0,64553.0,0.28299578]
["bitfinex","BTCUSD",1721240705301,0.00083,64554.0,64553.0,0.28299578]
["bitfinex","BTCUSD",1721240705719,0.01288802,64554.0,64553.0,0.28299578]
["bitfinex","BTCUSD",1721240706025,0.01288802,64554.0,64553.0,0.28499578]
["bitfinex","BTCUSD",1721240706273,0.01288802,64554.0,64553.0,0.15738174]
["bitfinex","BTCUSD",1721240706443,0.01288802,64554.0,64553.0,0.28600143]
["bitfinex","BTCUSD",1721240709490,0.01288802,64554.0,64553.0,0.15738174]
["bitfinex","BTCUSD",1721240709688,0.01288802,64554.0,64553.0,0.13162169]
["bitfinex","BTCUSD",1721240709689,0.15938802,64554.0,64553.0,0.13162169]
["bitfinex","BTCUSD",1721240712415,0.15938802,64554.0,64553.0,0.003]
["bitfinex","BTCUSD",1721240712737,0.15938802,64554.0,64553.0,0.13163013]
["bitfinex","BTCUSD",1721240713787,0.14733,64554.0,64553.0,0.13163013]
["bitfinex","BTCUSD",1721240714195,0.14733,64554.0,64553.0,0.13162944]
["bitfinex","BTCUSD",1721240714735,0.15938895,64554.0,64553.0,0.13162944]
["bitfinex","BTCUSD",1721240714998,0.14733,64554.0,64553.0,0.13162944]
["bitfinex","BTCUSD",1721240715690,0.14733,64554.0,64553.0,0.13163124]
["bitfinex","BTCUSD",1721240715895,0.15938918,64554.0,64553.0,0.003]
["bitfinex","BTCUSD",1721240716070,0.15938918,64554.0,64553.0,0.13163127]
["bitfinex","BTCUSD",1721240718037,0.01288918,64554.0,64553.0,0.13163127]
["bitfinex","BTCUSD",1721240718915,0.01288918,64554.0,64553.0,0.13162549]
["bitfinex","BTCUSD",1721240721959,0.01288918,64554.0,64553.0,0.13162969]
["bitfinex","BTCUSD",1721240722162,0.01288918,64554.0,64553.0,0.003]
["bitfinex","BTCUSD",1721240722363,0.01288918,64554.0,64553.0,0.13162963]
["bitfinex","BTCUSD",1721240722640,0.01533134,64554.0,64553.0,0.13163078]
["bitfinex","BTCUSD",1721240722786,0.15693134,64554.0,64553.0,0.13163078]
["bitfinex","BTCUSD",1721240722987,0.15448918,64554.0,64553.0,0.13163078]
["bitfinex","BTCUSD",1721240725339,0.15448918,64554.0,64553.0,0.13163074]
["bitfinex","BTCUSD",1721240729587,0.01288918,64554.0,64553.0,0.13163074]
["bitfinex","BTCUSD",1721240729785,0.00083,64554.0,64553.0,0.13163074]
["bitfinex","BTCUSD",1721240730677,0.00083,64554.0,64553.0,0.28601248]
["bitfinex","BTCUSD",1721240730886,0.00083,64554.0,64553.0,0.91754548]
["bitfinex","BTCUSD",1721240731062,0.00083,64554.0,64553.0,0.98294548]
["bitfinex","BTCUSD",1721240731278,0.00083,64554.0,64553.0,1.29276748]
["bitfinex","BTCUSD",1721240731477,0.00083,64554.0,64553.0,0.85431474]
["bitfinex","BTCUSD",1721240731677,0.00083,64554.0,64553.0,1.29274678]
["bitfinex","BTCUSD",1721240731861,0.00083,64554.0,64553.0,1.29174678]
["bitfinex","BTCUSD",1721240732077,0.00083,64554.0,64553.0,1.28974391]
["bitfinex","BTCUSD",1721240732279,0.00083,64554.0,64553.0,1.30574391]
["bitfinex","BTCUSD",1721240732280,0.00183,64554.0,64553.0,1.30574391]
["bitfinex","BTCUSD",1721240732505,0.00183,64554.0,64553.0,0.99592191]
["bitfinex","BTCUSD",1721240732709,0.00183,64554.0,64553.0,0.98792191]
["bitfinex","BTCUSD",1721240732710,0.00083,64554.0,64553.0,0.98792191]
["bitfinex","BTCUSD",1721240732911,0.00083,64554.0,64553.0,1.00192191]
["bitfinex","BTCUSD",1721240733116,0.00183,64554.0,64553.0,1.00192215]
["bitfinex","BTCUSD",1721240733514,0.00183,64554.0,64553.0,1.30374415]
["bitfinex","BTCUSD",1721240733687,0.00183,64554.0,64553.0,1.31774415]
["bitfinex","BTCUSD",1721240734500,0.00183,64554.0,64553.0,1.18913674]
["bitfinex","BTCUSD",1721240734699,0.00183,64554.0,64553.0,1.31774274]
["bitfinex","BTCUSD",1721240737412,0.00183,64554.0,64553.0,1.00792074]
["bitfinex","BTCUSD",1721240737818,0.00183,64554.0,64553.0,1.31774407]
["bitfinex","BTCUSD",1721240737966,0.00183,64554.0,64553.0,1.00792207]
["bitfinex","BTCUSD",1721240738393,0.00183,64554.0,64553.0,1.31774407]
["bitfinex","BTCUSD",1721240738984,0.00183,64554.0,64553.0,1.00792207]
["bitfinex","BTCUSD",1721240739395,0.00183,64554.0,64553.0,1.31774407]
["bitfinex","BTCUSD",1721240740831,0.00183,64554.0,64553.0,1.18913674]
["bitfinex","BTCUSD",1721240741140,0.00183,64554.0,64553.0,1.31774407]
["bitfinex","BTCUSD",1721240741282,0.00183,64554.0,64553.0,1.31774408]
["bitfinex","BTCUSD",1721240745123,0.00183,64554.0,64553.0,1.36830308]
["bitfinex","BTCUSD",1721240747235,0.00183,64554.0,64553.0,1.23969574]
["bitfinex","BTCUSD",1721240747397,0.00183,64554.0,64553.0,1.36830307]
["bitfinex","BTCUSD",1721240749709,0.00183,64554.0,64553.0,1.56120482]
["bitfinex","BTCUSD",1721240749907,0.00183,64554.0,64553.0,1.36830307]
["bitfinex","BTCUSD",1721240750106,0.00183,64554.0,64553.0,1.57973394]
["bitfinex","BTCUSD",1721240750305,0.00183,64554.0,64553.0,1.36829926]
["bitfinex","BTCUSD",1721240750729,0.00183,64554.0,64553.0,1.23969574]
["bitfinex","BTCUSD",1721240750938,0.00183,64554.0,64553.0,1.36829876]
["bitfinex","BTCUSD",1721240751380,0.00183,64554.0,64553.0,2.79022871]
["bitfinex","BTCUSD",1721240751586,0.00183,64554.0,64553.0,3.34411106]
["bitfinex","BTCUSD",1721240751785,0.00183,64554.0,64553.0,3.25167668]
["bitfinex","BTCUSD",1721240751943,0.00183,64554.0,64553.0,2.7114704]
["bitfinex","BTCUSD",1721240752144,0.00183,64554.0,64553.0,2.4016484]
["bitfinex","BTCUSD",1721240752347,0.00183,64554.0,64553.0,2.51708579]
["bitfinex","BTCUSD",1721240752551,0.00183,64554.0,64553.0,2.50308579]
["bitfinex","BTCUSD",1721240752753,0.00183,64554.0,64553.0,2.51708579]
["bitfinex","BTCUSD",1721240752976,0.00183,64554.0,64553.0,2.82690779]
["bitfinex","BTCUSD",1721240753261,0.00083,64554.0,64553.0,4.29633137]
["bitfinex","BTCUSD",1721240753473,0.00083,64554.0,64553.0,4.31025168]
["bitfinex","BTCUSD",1721240753673,0.00083,64554.0,64553.0,3.6249363]
["bitfinex","BTCUSD",1721240753869,0.00083,64554.0,64553.0,3.4913898]
["bitfinex","BTCUSD",1721240754105,0.00083,64554.0,64553.0,4.30121072]
["bitfinex","BTCUSD",1721240754302,0.00083,64554.0,64553.0,4.20887632]
["bitfinex","BTCUSD",1721240754798,0.00083,64554.0,64553.0,3.9347247]
["bitfinex","BTCUSD",1721240754999,0.00083,64554.0,64553.0,4.20886355]
["bitfinex","BTCUSD",1721240755202,0.00083,64554.0,64553.0,4.27807182]
["bitfinex","BTCUSD",1721240755380,0.00083,64554.0,64553.0,3.96824982]
["bitfinex","BTCUSD",1721240755998,0.00083,64554.0,64553.0,3.93471462]
["bitfinex","BTCUSD",1721240756197,0.00083,64554.0,64553.0,3.55568435]
["bitfinex","BTCUSD",1721240756633,0.00083,64554.0,64553.0,3.55568322]
["bitfinex","BTCUSD",1721240757465,0.00083,64554.0,64553.0,3.96824782]
["bitfinex","BTCUSD",1721240757695,0.00083,64554.0,64553.0,3.89904021]
["bitfinex","BTCUSD",1721240758161,0.00083,64554.0,64553.0,3.96823381]
["bitfinex","BTCUSD",1721240758722,0.00083,64554.0,64553.0,3.62487682]
["bitfinex","BTCUSD",1721240759129,0.00083,64554.0,64553.0,3.60181168]
["bitfinex","BTCUSD",1721240759274,0.00083,64554.0,64553.0,3.55568322]
["bitfinex","BTCUSD",1721240759475,0.00083,64554.0,64553.0,3.60181168]
["bitfinex","BTCUSD",1721240759673,0.00083,64554.0,64553.0,3.23423584]
["bitfinex","BTCUSD",1721240759987,0.00083,64554.0,64553.0,3.55570846]
["bitfinex","BTCUSD",1721240760196,0.00083,64554.0,64553.0,3.55570559]
["bitfinex","BTCUSD",1721240760378,0.00083,64554.0,64553.0,3.60184212]
["bitfinex","BTCUSD",1721240760581,0.00083,64554.0,64553.0,3.55570559]
["bitfinex","BTCUSD",1721240761414,0.00083,64554.0,64553.0,3.55571051]
["bitfinex","BTCUSD",1721240762018,0.00083,64554.0,64553.0,3.16994132]
["bitfinex","BTCUSD",1721240762227,0.00083,64554.0,64553.0,3.55571051]
["bitfinex","BTCUSD",1721240763886,0.00083,64554.0,64553.0,4.21184957]
["bitfinex","BTCUSD",1721240764015,0.00083,64554.0,64553.0,4.52167157]
["bitfinex","BTCUSD",1721240764374,0.00083,64554.0,64553.0,4.47553251]
["bitfinex","BTCUSD",1721240764572,0.00083,64554.0,64553.0,3.86553251]
["bitfinex","BTCUSD",1721240764877,0.00083,64554.0,64553.0,4.61553251]
["bitfinex","BTCUSD",1721240765035,0.00083,64554.0,64553.0,4.30571051]
["bitfinex","BTCUSD",1721240765255,0.00083,64554.0,64553.0,4.30570751]
["bitfinex","BTCUSD",1721240765464,0.00083,64554.0,64553.0,4.61552951]
["bitfinex","BTCUSD",1721240767097,0.00083,64554.0,64553.0,4.66166575]
["bitfinex","BTCUSD",1721240768361,0.00083,64554.0,64553.0,4.22976332]
["bitfinex","BTCUSD",1721240768526,0.00083,64554.0,64553.0,4.66166297]
["bitfinex","BTCUSD",1721240768898,0.00083,64554.0,64553.0,4.5330762]
["bitfinex","BTCUSD",1721240769101,0.00083,64554.0,64553.0,4.66166297]
["bitfinex","BTCUSD",1721240769401,0.00083,64554.0,64553.0,4.66257597]
["bitfinex","BTCUSD",1721240770369,0.00083,64554.0,64553.0,4.61643662]
["bitfinex","BTCUSD",1721240771369,0.00083,64554.0,64553.0,4.68564565]
["bitfinex","BTCUSD",1721240771696,0.00083,64554.0,64553.0,4.6856706]
["bitfinex","BTCUSD",1721240772033,0.00083,64554.0,64553.0,4.3758486]
["bitfinex","BTCUSD",1721240772373,0.00083,64554.0,64553.0,3.96921075]
["bitfinex","BTCUSD",1721240772576,0.14513,64554.0,64553.0,0.9181182]
["bitfinex","BTCUSD",1721240772801,0.14513,64554.0,64553.0,0.65274277]
["bitfinex","BTCUSD",1721240773023,0.14513,64554.0,64553.0,0.6147745]
["bitfinex","BTCUSD",1721240773153,0.14513,64554.0,64553.0,0.9245965]
["bitfinex","BTCUSD",1721240773354,0.14513,64554.0,64553.0,0.4598635]
["bitfinex","BTCUSD",1721240773553,0.14513,64554.0,64553.0,0.6147745]
["bitfinex","BTCUSD",1721240773775,0.14513,64554.0,64553.0,1.0130965]
["bitfinex","BTCUSD",1721240773980,0.14513,64554.0,64553.0,1.2949185]
["bitfinex","BTCUSD",1721240774208,0.14513,64554.0,64553.0,1.52035523]
["bitfinex","BTCUSD",1721240774209,0.00083,64554.0,64553.0,1.52035523]
["bitfinex","BTCUSD",1721240774410,0.00083,64554.0,64553.0,2.03017723]
["bitfinex","BTCUSD",1721240774606,0.00083,64554.0,64553.0,1.99765352]
["bitfinex","BTCUSD",1721240774926,0.00083,64554.0,64553.0,3.72153547]
["bitfinex","BTCUSD",1721240775134,0.00083,64554.0,64553.0,3.75853547]
["bitfinex","BTCUSD",1721240775330,0.00083,64554.0,64553.0,3.74453547]
["bitfinex","BTCUSD",1721240775527,0.00083,64554.0,64553.0,3.73053547]
["bitfinex","BTCUSD",1721240775917,0.00083,64554.0,64553.0,3.74453547]
["bitfinex","BTCUSD",1721240776550,0.00083,64554.0,64553.0,5.25853547]
["bitfinex","BTCUSD",1721240777005,0.00083,64554.0,64553.0,5.24453547]
["bitfinex","BTCUSD",1721240777194,0.00083,64554.0,64553.0,5.25853547]
["bitfinex","BTCUSD",1721240777610,0.00083,64554.0,64553.0,4.59366792]
["bitfinex","BTCUSD",1721240777810,0.00083,64554.0,64553.0,5.24448009]
["bitfinex","BTCUSD",1721240778093,0.00083,64554.0,64553.0,4.85873051]
["bitfinex","BTCUSD",1721240778243,0.00083,64554.0,64553.0,5.25848011]
["bitfinex","BTCUSD",1721240778454,0.00083,64554.0,64553.0,1.51579032]
["bitfinex","BTCUSD",1721240778861,0.00083,64554.0,64553.0,1.64941322]
["bitfinex","BTCUSD",1721240779084,0.00083,64554.0,64553.0,1.58008668]
["bitfinex","BTCUSD",1721240779258,0.00083,64554.0,64553.0,1.87186651]
["bitfinex","BTCUSD",1721240779459,0.00083,64554.0,64553.0,1.56204451]
["bitfinex","BTCUSD",1721240779883,0.00083,64554.0,64553.0,1.51581912]
["bitfinex","BTCUSD",1721240780042,0.00083,64554.0,64553.0,1.82564112]
["bitfinex","BTCUSD",1721240780244,0.00083,64554.0,64553.0,1.73714112]
["bitfinex","BTCUSD",1721240780496,0.00083,64554.0,64553.0,1.42731912]
["bitfinex","BTCUSD",1721240780721,0.00083,64554.0,64553.0,1.10583232]
["bitfinex","BTCUSD",1721240780923,0.00083,64554.0,64553.0,1.42732418]
["bitfinex","BTCUSD",1721240781418,0.00083,64554.0,64553.0,1.47354746]
["bitfinex","BTCUSD",1721240781632,0.00083,64554.0,64553.0,1.42732418]
["bitfinex","BTCUSD",1721240782949,0.00083,64554.0,64553.0,2.14732418]
["bitfinex","BTCUSD",1721240783150,0.00083,64554.0,64553.0,2.36979897]
["bitfinex","BTCUSD",1721240783490,0.00083,64554.0,64553.0,2.48014618]
["bitfinex","BTCUSD",1721240783700,0.00083,64554.0,64553.0,3.98014618]
["bitfinex","BTCUSD",1721240783912,0.00083,64554.0,64553.0,3.65865432]
["bitfinex","BTCUSD",1721240784073,0.00083,64554.0,64553.0,4.04444159]
["bitfinex","BTCUSD",1721240784478,0.14513,64554.0,64553.0,1.49161959]
["bitfinex","BTCUSD",1721240784701,0.14513,64554.0,64553.0,1.18179759]
["bitfinex","BTCUSD",1721240784702,0.14420668,64554.0,64553.0,1.18179759]
["bitfinex","BTCUSD",1721240784875,0.14420668,64554.0,64553.0,1.18179997]
["bitfinex","BTCUSD",1721240785091,0.14420668,64554.0,64553.0,1.76890473]
["bitfinex","BTCUSD",1721240785865,0.14420668,64554.0,64553.0,0.92460714]
["bitfinex","BTCUSD",1721240786052,0.14420668,64554.0,64553.0,1.18179581]
["bitfinex","BTCUSD",1721240786191,0.14420668,64554.0,64553.0,1.11749822]
["bitfinex","BTCUSD",1721240787050,0.14420668,64554.0,64553.0,0.79601032]
["bitfinex","BTCUSD",1721240787190,0.14420668,64554.0,64553.0,1.11749852]
["bitfinex","BTCUSD",1721240787643,0.1437421,64554.0,64553.0,1.11749852]
["bitfinex","BTCUSD",1721240787844,0.14327775,64554.0,64553.0,1.11749852]
["bitfinex","BTCUSD",1721240788070,0.14327775,64554.0,64553.0,1.11722552]
["bitfinex","BTCUSD",1721240788447,0.14327775,64554.0,64553.0,0.55249252]
["bitfinex","BTCUSD",1721240788623,0.14327775,64554.0,64553.0,0.15750828]
["bitfinex","BTCUSD",1721240788841,0.14894093,64554.0,64553.0,0.15750828]
["bitfinex","BTCUSD",1721240789651,0.92348593,64554.0,64553.0,0.14350828]
["bitfinex","BTCUSD",1721240789986,1.23330393,64554.0,64553.0,0.000913]
["bitfinex","BTCUSD",1721240790504,1.23330393,64554.0,64553.0,0.009913]
["bitfinex","BTCUSD",1721240790505,1.28330393,64554.0,64553.0,0.009913]
["bitfinex","BTCUSD",1721240790699,1.23330393,64554.0,64553.0,0.000913]
["bitfinex","BTCUSD",1721240791016,1.23430393,64554.0,64553.0,0.009913]
["bitfinex","BTCUSD",1721240791651,1.23430393,64554.0,64553.0,0.001913]
["bitfinex","BTCUSD",1721240791834,1.23630393,64554.0,64553.0,0.002913]
["bitfinex","BTCUSD",1721240793083,1.23530393,64554.0,64553.0,0.001913]
["bitfinex","BTCUSD",1721240793502,1.23530393,64554.0,64553.0,0.002913]
["bitfinex","BTCUSD",1721240793710,1.23530393,64554.0,64553.0,0.001913]
["bitfinex","BTCUSD",1721240794140,1.28330393,64554.0,64553.0,0.001913]
["bitfinex","BTCUSD",1721240794315,1.23330393,64554.0,64553.0,0.001913]
["bitfinex","BTCUSD",1721240795336,1.23530393,64554.0,64553.0,0.002913]
["bitfinex","BTCUSD",1721240795749,1.23330393,64554.0,64553.0,0.001913]
["bitfinex","BTCUSD",1721240796147,1.23530393,64554.0,64553.0,0.002913]
["bitfinex","BTCUSD",1721240797838,1.23483239,64554.0,64553.0,0.002913]
["bitfinex","BTCUSD",1721240798186,1.23435164,64554.0,64553.0,0.002913]
["bitfinex","BTCUSD",1721240798363,1.28435164,64554.0,64553.0,0.002913]
["bitfinex","BTCUSD",1721240798991,1.23435164,64554.0,64553.0,0.002913]
["bitfinex","BTCUSD",1721240799814,0.30489764,64554.0,64553.0,0.002913]
["bitfinex","BTCUSD",1721240800019,0.14998864,64554.0,64553.0,0.002913]
["bitfinex","BTCUSD",1721240800262,0.15260371,64554.0,64553.0,0.002913]
["bitfinex","BTCUSD",1721240800632,0.15536312,64554.0,64553.0,0.002913]
["bitfinex","BTCUSD",1721240800823,0.15536312,64554.0,64553.0,0.001913]
["bitfinex","BTCUSD",1721240800824,0.15619312,64554.0,64553.0,0.001913]
["bitfinex","BTCUSD",1721240801030,0.1557144,64554.0,64553.0,0.001913]
["bitfinex","BTCUSD",1721240801268,0.15622863,64554.0,64553.0,0.001913]
["bitfinex","BTCUSD",1721240801471,0.01486766,64554.0,64553.0,0.15629474]
["bitfinex","BTCUSD",1721240801787,0.01486766,64554.0,64553.0,0.15529474]
["bitfinex","BTCUSD",1721240801788,0.00183,64554.0,64553.0,0.15529474]
["bitfinex","BTCUSD",1721240801990,0.00483,64554.0,64553.0,0.15529474]
["bitfinex","BTCUSD",1721240802488,0.00183,64554.0,64553.0,0.15529474]
["bitfinex","BTCUSD",1721240802869,0.00183,64554.0,64553.0,0.16529474]
["bitfinex","BTCUSD",1721240803094,0.00083,64554.0,64553.0,0.16529474]
["bitfinex","BTCUSD",1721240803305,0.00083,64554.0,64553.0,0.17529474]
["bitfinex","BTCUSD",1721240804313,0.07723,64554.0,64553.0,0.17529474]
["bitfinex","BTCUSD",1721240804622,0.08832977,64554.0,64553.0,0.17529474]
["bitfinex","BTCUSD",1721240805022,0.01192977,64554.0,64553.0,0.17529474]
["bitfinex","BTCUSD",1721240805446,0.01192977,64554.0,64553.0,0.55150574]
["bitfinex","BTCUSD",1721240805660,0.00083,64554.0,64553.0,1.36126191]
["bitfinex","BTCUSD",1721240805988,0.00083,64554.0,64553.0,1.67108391]
["bitfinex","BTCUSD",1721240806182,0.00083,64554.0,64553.0,1.56547174]
["bitfinex","BTCUSD",1721240806389,0.00083,64554.0,64553.0,1.69407108]
["bitfinex","BTCUSD",1721240806604,0.00083,64554.0,64553.0,1.87077108]
["bitfinex","BTCUSD",1721240807716,0.00083,64554.0,64553.0,1.85077108]
["bitfinex","BTCUSD",1721240808091,0.00083,64554.0,64553.0,1.87877108]
["bitfinex","BTCUSD",1721240809201,0.00083,64554.0,64553.0,1.75017174]
["bitfinex","BTCUSD",1721240809584,0.00083,64554.0,64553.0,1.87876289]
["bitfinex","BTCUSD",1721240810898,0.00083,64554.0,64553.0,2.46811467]
["bitfinex","BTCUSD",1721240811635,0.00083,64554.0,64553.0,3.6764531]
["bitfinex","BTCUSD",1721240811858,0.00083,64554.0,64553.0,3.65793667]
["bitfinex","BTCUSD",1721240812263,0.00083,64554.0,64553.0,5.15793667]
["bitfinex","BTCUSD",1721240812463,0.00083,64554.0,64553.0,5.01534552]
["bitfinex","BTCUSD",1721240812662,0.00083,64554.0,64553.0,5.14392778]
["bitfinex","BTCUSD",1721240813041,0.00083,64554.0,64553.0,5.15792778]
["bitfinex","BTCUSD",1721240814648,0.00083,64554.0,64553.0,5.17192778]
["bitfinex","BTCUSD",1721240814854,0.00083,64554.0,64553.0,5.15792778]
["bitfinex","BTCUSD",1721240815058,0.00083,64554.0,64553.0,5.10792778]
["bitfinex","BTCUSD",1721240815269,0.00083,64554.0,64553.0,5.12192778]
["bitfinex","BTCUSD",1721240815784,0.00083,64554.0,64553.0,5.17192778]
["bitfinex","BTCUSD",1721240816185,0.00083,64554.0,64553.0,5.12192778]
["bitfinex","BTCUSD",1721240816385,0.00083,64554.0,64553.0,5.17192778]
["bitfinex","BTCUSD",1721240816627,0.00083,64554.0,64553.0,5.12192778]
["bitfinex","BTCUSD",1721240816835,0.00083,64554.0,64553.0,2.66810578]
["bitfinex","BTCUSD",1721240817048,0.00083,64554.0,64553.0,2.64010578]
["bitfinex","BTCUSD",1721240817400,0.00083,64554.0,64553.0,2.65410578]
["bitfinex","BTCUSD",1721240817605,0.00083,64554.0,64553.0,2.64010578]
["bitfinex","BTCUSD",1721240818072,0.00083,64554.0,64553.0,2.65410578]
["bitfinex","BTCUSD",1721240818447,0.00083,64554.0,64553.0,3.45010578]
["bitfinex","BTCUSD",1721240818622,0.00083,64554.0,64553.0,3.4501135]
["bitfinex","BTCUSD",1721240818828,0.00083,64554.0,64553.0,3.4781135]
["bitfinex","BTCUSD",1721240819036,0.00083,64554.0,64553.0,3.11691334]
["bitfinex","BTCUSD",1721240819260,0.00083,64554.0,64553.0,1.36596934]
["bitfinex","BTCUSD",1721240819261,0.14443,64554.0,64553.0,1.36596934]
["bitfinex","BTCUSD",1721240819437,0.14443,64554.0,64553.0,1.35196934]
["bitfinex","BTCUSD",1721240819866,0.14443,64554.0,64553.0,1.36596934]
["bitfinex","BTCUSD",1721240820115,0.14443,64554.0,64553.0,1.35196934]
["bitfinex","BTCUSD",1721240820257,0.14443,64554.0,64553.0,1.35197939]
["bitfinex","BTCUSD",1721240820468,0.14443,64554.0,64553.0,1.04215739]
["bitfinex","BTCUSD",1721240821072,0.14443,64554.0,64553.0,1.0561599]
["bitfinex","BTCUSD",1721240821984,0.14443,64554.0,64553.0,1.3519819]
["bitfinex","BTCUSD",1721240822220,0.14443,64554.0,64553.0,0.77663012]
["bitfinex","BTCUSD",1721240822740,0.06293,64554.0,64553.0,0.77663012]
["bitfinex","BTCUSD",1721240823430,0.00083,64554.0,64553.0,0.77663012]
["bitfinex","BTCUSD",1721240823689,0.00083,64554.0,64553.0,1.08645212]
["bitfinex","BTCUSD",1721240824147,0.00083,64554.0,64553.0,1.08645211]
["bitfinex","BTCUSD",1721240824393,0.00083,64554.0,64553.0,1.59627411]
["bitfinex","BTCUSD",1721240824600,0.00083,64554.0,64553.0,1.61927411]
["bitfinex","BTCUSD",1721240825071,0.00083,64554.0,64553.0,3.11927411]
["bitfinex","BTCUSD",1721240825294,0.00083,64554.0,64553.0,1.61927411]
["bitfinex","BTCUSD",1721240825535,0.00083,64554.0,64553.0,1.60527411]
["bitfinex","BTCUSD",1721240825792,0.00083,64554.0,64553.0,1.61927411]
["bitfinex","BTCUSD",1721240826264,0.00083,64554.0,64553.0,1.60527411]
["bitfinex","BTCUSD",1721240826704,0.00083,64554.0,64553.0,1.59127411]
["bitfinex","BTCUSD",1721240826936,0.00083,64554.0,64553.0,1.60527411]
["bitfinex","BTCUSD",1721240827251,0.00083,64554.0,64553.0,1.60526552]
["bitfinex","BTCUSD",1721240827623,0.00083,64554.0,64553.0,1.47667174]
["bitfinex","BTCUSD",1721240827888,0.00083,64554.0,64553.0,1.60526904]
["bitfinex","BTCUSD",1721240828120,0.00083,64554.0,64553.0,1.61926904]
["bitfinex","BTCUSD",1721240828278,0.00083,64554.0,64553.0,1.60526904]
["bitfinex","BTCUSD",1721240828916,0.00083,64554.0,64553.0,1.61926904]
["bitfinex","BTCUSD",1721240829116,0.00083,64554.0,64553.0,1.60526904]
["bitfinex","BTCUSD",1721240829293,0.00083,64554.0,64553.0,1.61926904]
["bitfinex","BTCUSD",1721240830129,0.00083,64554.0,64553.0,2.34926904]
["bitfinex","BTCUSD",1721240830371,0.00083,64554.0,64553.0,2.22067174]
["bitfinex","BTCUSD",1721240830539,0.00083,64554.0,64553.0,2.34926936]
["bitfinex","BTCUSD",1721240830754,0.00083,64554.0,64553.0,2.3677885]
["bitfinex","BTCUSD",1721240830959,0.00083,64554.0,64553.0,1.61926936]
["bitfinex","BTCUSD",1721240831733,0.00083,64554.0,64553.0,1.83068493]
["bitfinex","BTCUSD",1721240831963,0.00083,64554.0,64553.0,1.6377885]
["bitfinex","BTCUSD",1721240832149,0.00083,64554.0,64553.0,2.3877885]
["bitfinex","BTCUSD",1721240832353,0.00083,64554.0,64553.0,2.56216579]
["bitfinex","BTCUSD",1721240832513,0.00083,64554.0,64553.0,2.38778904]
["bitfinex","BTCUSD",1721240832924,0.00083,64554.0,64553.0,2.58068547]
["bitfinex","BTCUSD",1721240833149,0.00083,64554.0,64553.0,2.36926936]
["bitfinex","BTCUSD",1721240833369,0.00083,64554.0,64553.0,2.58068547]
["bitfinex","BTCUSD",1721240833566,0.00083,64554.0,64553.0,2.58070108]
["bitfinex","BTCUSD",1721240834395,0.00083,64554.0,64553.0,2.56217422]
["bitfinex","BTCUSD",1721240836506,0.00083,64554.0,64553.0,2.66217422]
["bitfinex","BTCUSD",1721240836863,0.00083,64554.0,64553.0,2.66215721]
["bitfinex","BTCUSD",1721240837524,0.00083,64554.0,64553.0,2.97197921]
["bitfinex","BTCUSD",1721240838477,0.00083,64554.0,64553.0,2.97197662]
["bitfinex","BTCUSD",1721240839386,0.00083,64554.0,64553.0,3.036273]
["bitfinex","BTCUSD",1721240839786,0.00083,64554.0,64553.0,2.90767548]
["bitfinex","BTCUSD",1721240840134,0.00083,64554.0,64553.0,3.03626635]
["bitfinex","BTCUSD",1721240841940,0.00043528,64554.0,64553.0,3.03626635]
["bitfinex","BTCUSD",1721240842976,0.00043528,64554.0,64553.0,2.90767818]
["bitfinex","BTCUSD",1721240843169,0.00043528,64554.0,64553.0,3.0362704]
["bitfinex","BTCUSD",1721240843858,4.597e-05,64554.0,64553.0,3.0362704]
["bitfinex","BTCUSD",1721240844302,4.597e-05,64554.0,64553.0,2.2862704]
["bitfinex","BTCUSD",1721240844961,4.597e-05,64554.0,64553.0,3.0762704]
["bitfinex","BTCUSD",1721240846184,4.597e-05,64554.0,64553.0,2.2862704]
["bitfinex","BTCUSD",1721240846417,4.597e-05,64554.0,64553.0,2.33250076]
["bitfinex","BTCUSD",1721240846649,4.597e-05,64554.0,64553.0,3.08251194]
["bitfinex","BTCUSD",1721240847646,4.597e-05,64554.0,64553.0,3.0362704]
["bitfinex","BTCUSD",1721240847844,4.597e-05,64554.0,64553.0,3.03627046]
["bitfinex","BTCUSD",1721240848421,4.597e-05,64554.0,64553.0,3.10563277]
["bitfinex","BTCUSD",1721240848648,4.597e-05,64554.0,64553.0,3.03627046]
["bitfinex","BTCUSD",1721240848850,4.597e-05,64554.0,64553.0,3.10563277]
["bitfinex","BTCUSD",1721240849382,4.597e-05,64554.0,64553.0,3.4490704]
["bitfinex","BTCUSD",1721240850344,4.597e-05,64554.0,64553.0,3.46814929]
["bitfinex","BTCUSD",1721240850552,4.597e-05,64554.0,64553.0,3.56071077]
["bitfinex","BTCUSD",1721240852371,4.597e-05,64554.0,64553.0,3.12477072]
["bitfinex","BTCUSD",1721240852570,4.597e-05,64554.0,64553.0,3.56079433]
["bitfinex","BTCUSD",1721240852980,4.597e-05,64554.0,64553.0,3.55079433]
["bitfinex","BTCUSD",1721240855632,4.597e-05,64554.0,64553.0,3.05047456]
["bitfinex","BTCUSD",1721240855835,4.597e-05,64554.0,64553.0,3.55079696]
["bitfinex","BTCUSD",1721240855981,4.597e-05,64554.0,64553.0,2.53987514]
["bitfinex","BTCUSD",1721240856232,4.597e-05,64554.0,64553.0,2.86135668]
["bitfinex","BTCUSD",1721240856546,4.597e-05,64554.0,64553.0,2.44003468]
["bitfinex","BTCUSD",1721240856811,4.597e-05,64554.0,64553.0,2.09770551]
["bitfinex","BTCUSD",1721240857010,4.597e-05,64554.0,64553.0,2.50540054]
["bitfinex","BTCUSD",1721240857217,4.597e-05,64554.0,64553.0,2.44110213]
["bitfinex","BTCUSD",1721240857415,4.597e-05,64554.0,64553.0,2.50539653]
["bitfinex","BTCUSD",1721240858252,4.597e-05,64554.0,64553.0,2.4359042]
["bitfinex","BTCUSD",1721240858730,4.597e-05,64554.0,64553.0,1.77102892]
["bitfinex","BTCUSD",1721240858908,4.597e-05,64554.0,64553.0,2.43590918]
["bitfinex","BTCUSD",1721240860312,4.597e-05,64554.0,64553.0,3.38157033]
["bitfinex","BTCUSD",1721240860517,4.597e-05,64554.0,64553.0,4.86700918]
["bitfinex","BTCUSD",1721240860917,4.597e-05,64554.0,64553.0,4.81700918]
["bitfinex","BTCUSD",1721240861323,4.597e-05,64554.0,64553.0,3.43283562]
["bitfinex","BTCUSD",1721240861878,4.597e-05,64554.0,64553.0,2.58783074]
["bitfinex","BTCUSD",1721240862032,4.597e-05,64554.0,64553.0,3.43282125]
["bitfinex","BTCUSD",1721240862751,4.597e-05,64554.0,64553.0,3.31698118]
["bitfinex","BTCUSD",1721240864438,4.597e-05,64554.0,64553.0,3.62680318]
["bitfinex","BTCUSD",1721240865178,4.597e-05,64554.0,64553.0,3.3053148]
["bitfinex","BTCUSD",1721240865406,4.597e-05,64554.0,64553.0,3.78752095]
["bitfinex","BTCUSD",1721240865644,4.597e-05,64554.0,64553.0,3.62678538]
["bitfinex","BTCUSD",1721240866829,4.597e-05,64554.0,64553.0,3.62678586]
["bitfinex","BTCUSD",1721240868333,4.597e-05,64554.0,64553.0,3.6267908]
["bitfinex","BTCUSD",1721240868542,4.597e-05,64554.0,64553.0,5.1267908]
["bitfinex","BTCUSD",1721240869019,4.597e-05,64554.0,64553.0,5.28752735]
["bitfinex","BTCUSD",1721240869278,4.597e-05,64554.0,64553.0,5.1267908]
["bitfinex","BTCUSD",1721240869953,4.597e-05,64554.0,64553.0,5.28752495]
["bitfinex","BTCUSD",1721240870153,4.597e-05,64554.0,64553.0,5.1267908]
["bitfinex","BTCUSD",1721240871362,4.597e-05,64554.0,64553.0,4.93390354]
["bitfinex","BTCUSD",1721240871596,4.597e-05,64554.0,64553.0,5.12678619]
["bitfinex","BTCUSD",1721240871953,4.597e-05,64554.0,64553.0,4.34678619]
["bitfinex","BTCUSD",1721240872129,4.597e-05,64554.0,64553.0,5.15678619]
["bitfinex","BTCUSD",1721240872551,4.597e-05,64554.0,64553.0,5.07868619]
["bitfinex","BTCUSD",1721240872750,4.597e-05,64554.0,64553.0,4.26868619]
["bitfinex","BTCUSD",1721240873007,4.597e-05,64554.0,64553.0,3.95886419]
["bitfinex","BTCUSD",1721240873178,0.06054597,64554.0,64553.0,4.07473594]
["bitfinex","BTCUSD",1721240873577,0.06054597,64554.0,64553.0,3.95886419]
["bitfinex","BTCUSD",1721240873839,0.06054597,64554.0,64553.0,4.07473594]
["bitfinex","BTCUSD",1721240874481,0.06054597,64554.0,64553.0,4.07473923]
["bitfinex","BTCUSD",1721240874941,0.06054597,64554.0,64553.0,3.22973074]
["bitfinex","BTCUSD",1721240875123,0.06054597,64554.0,64553.0,2.34740786]
["bitfinex","BTCUSD",1721240875350,0.14064597,64554.0,64553.0,2.43590786]
["bitfinex","BTCUSD",1721240876071,0.14064597,64554.0,64553.0,2.55179375]
["bitfinex","BTCUSD",1721240876302,0.14064597,64554.0,64553.0,2.4359046]
["bitfinex","BTCUSD",1721240877696,0.14064597,64554.0,64553.0,2.43590423]
["bitfinex","BTCUSD",1721240879374,0.14064597,64554.0,64553.0,2.55179749]
["bitfinex","BTCUSD",1721240879742,0.14064597,64554.0,64553.0,2.43590423]
["bitfinex","BTCUSD",1721240880156,0.14064597,64554.0,64553.0,2.55179749]
["bitfinex","BTCUSD",1721240880354,4.597e-05,64554.0,64553.0,3.31890423]
["bitfinex","BTCUSD",1721240880654,4.597e-05,64554.0,64553.0,2.97551727]
["bitfinex","BTCUSD",1721240880846,4.597e-05,64554.0,64553.0,3.31888571]
["bitfinex","BTCUSD",1721240880979,4.597e-05,64554.0,64553.0,3.62870771]
["bitfinex","BTCUSD",1721240881569,4.597e-05,64554.0,64553.0,3.31888571]
["bitfinex","BTCUSD",1721240883110,4.597e-05,64554.0,64553.0,3.25458796]
["bitfinex","BTCUSD",1721240883319,4.597e-05,64554.0,64553.0,3.31887522]
["bitfinex","BTCUSD",1721240883768,4.597e-05,64554.0,64553.0,3.43579478]
["bitfinex","BTCUSD",1721240883969,4.597e-05,64554.0,64553.0,3.62867427]
["bitfinex","BTCUSD",1721240884181,4.597e-05,64554.0,64553.0,3.98210719]
["bitfinex","BTCUSD",1721240884387,4.597e-05,64554.0,64553.0,4.12116657]
["bitfinex","BTCUSD",1721240884785,4.597e-05,64554.0,64553.0,5.07445148]
["bitfinex","BTCUSD",1721240884981,4.597e-05,64554.0,64553.0,5.62112163]
["bitfinex","BTCUSD",1721240886360,4.597e-05,64554.0,64553.0,5.29962251]
["bitfinex","BTCUSD",1721240886565,4.597e-05,64554.0,64553.0,5.62107177]
["bitfinex","BTCUSD",1721240888615,4.597e-05,64554.0,64553.0,5.48206963]
["bitfinex","BTCUSD",1721240889620,4.597e-05,64554.0,64553.0,5.48206961]
["bitfinex","BTCUSD",1721240889822,4.597e-05,64554.0,64553.0,5.6210378]
["bitfinex","BTCUSD",1721240890053,4.597e-05,64554.0,64553.0,5.79189161]
["bitfinex","BTCUSD",1721240890373,0.05055903,64555.0,64554.0,1.634363]
["bitfinex","BTCUSD",1721240890579,0.05055903,64555.0,64554.0,3.91173145]
["bitfinex","BTCUSD",1721240893072,0.05055903,64555.0,64554.0,5.02011366]
["bitfinex","BTCUSD",1721240893365,0.05055903,64555.0,64554.0,5.74915877]
["bitfinex","BTCUSD",1721240893937,0.00835,64557.0,64556.0,1.753944]
["bitfinex","BTCUSD",1721240894144,0.00835,64563.0,64562.0,1.505468]
["bitfinex","BTCUSD",1721240894349,0.00835,64563.0,64562.0,2.95933097]
["bitfinex","BTCUSD",1721240894477,0.00835,64563.0,64562.0,4.47038897]
["bitfinex","BTCUSD",1721240894815,0.00835,64563.0,64562.0,5.92038897]
["bitfinex","BTCUSD",1721240895592,0.00835,64563.0,64562.0,5.97038897]
["bitfinex","BTCUSD",1721240895802,0.00835,64563.0,64562.0,5.92138956]
["bitfinex","BTCUSD",1721240896920,0.00835,64563.0,64562.0,6.24516856]
["bitfinex","BTCUSD",1721240897315,0.00835,64563.0,64562.0,6.19516856]
["bitfinex","BTCUSD",1721240898350,0.00835,64563.0,64562.0,4.69516856]
["bitfinex","BTCUSD",1721240898552,0.00835,64563.0,64562.0,4.77619856]
["bitfinex","BTCUSD",1721240898752,0.00835,64563.0,64562.0,5.86862414]
["bitfinex","BTCUSD",1721240898957,0.00835,64563.0,64562.0,6.27617905]
["bitfinex","BTCUSD",1721240899673,0.00835,64563.0,64562.0,6.26217905]
["bitfinex","BTCUSD",1721240900084,0.00835,64563.0,64562.0,6.27617905]
["bitfinex","BTCUSD",1721240900649,0.00835,64563.0,64562.0,6.26217905]
["bitfinex","BTCUSD",1721240900873,0.00835,64563.0,64562.0,6.27617905]
["bitfinex","BTCUSD",1721240901889,0.00835,64563.0,64562.0,5.86862414]
["bitfinex","BTCUSD",1721240902093,0.00835,64563.0,64562.0,6.27618647]
["bitfinex","BTCUSD",1721240902521,0.00835,64563.0,64562.0,6.27618053]
["bitfinex","BTCUSD",1721240903682,0.00835,64563.0,64562.0,6.27618065]
["bitfinex","BTCUSD",1721240905169,0.00835,64563.0,64562.0,5.95479118]
["bitfinex","BTCUSD",1721240905373,0.00835,64563.0,64562.0,6.39167127]
["bitfinex","BTCUSD",1721240905544,0.00835,64563.0,64562.0,6.27618353]
["bitfinex","BTCUSD",1721240905946,0.00835,64563.0,64562.0,6.31064468]
["bitfinex","BTCUSD",1721240906152,0.00835,64563.0,64562.0,6.26386468]
["bitfinex","BTCUSD",1721240906651,0.00835,64563.0,64562.0,6.26387024]
["bitfinex","BTCUSD",1721240907124,0.00835,64563.0,64562.0,6.26385979]
["bitfinex","BTCUSD",1721240907470,0.00835,64563.0,64562.0,6.14838234]
["bitfinex","BTCUSD",1721240907683,0.00835,64563.0,64562.0,6.19838234]
["bitfinex","BTCUSD",1721240907911,0.00835,64563.0,64562.0,6.26385979]
["bitfinex","BTCUSD",1721240908153,0.00835,64563.0,64562.0,6.14838234]
["bitfinex","BTCUSD",1721240908473,0.00835,64563.0,64562.0,6.14838215]
["bitfinex","BTCUSD",1721240908915,0.00835,64563.0,64562.0,6.26385897]
["bitfinex","BTCUSD",1721240909122,0.00835,64563.0,64562.0,6.14838215]
["bitfinex","BTCUSD",1721240911544,0.00835,64563.0,64562.0,5.61736332]
["bitfinex","BTCUSD",1721240911748,0.14545,64563.0,64562.0,1.96272573]
["bitfinex","BTCUSD",1721240911949,0.14545,64563.0,64562.0,0.27088174]
["bitfinex","BTCUSD",1721240912209,0.14545,64563.0,64562.0,0.31097138]
["bitfinex","BTCUSD",1721240912421,0.15690829,64563.0,64562.0,0.31097138]
["bitfinex","BTCUSD",1721240912789,0.15690829,64563.0,64562.0,0.29697138]
["bitfinex","BTCUSD",1721240913620,0.15690829,64563.0,64562.0,0.28297138]
["bitfinex","BTCUSD",1721240914045,0.15690829,64563.0,64562.0,0.29697138]
["bitfinex","BTCUSD",1721240914543,0.15690829,64563.0,64562.0,0.18238174]
["bitfinex","BTCUSD",1721240914752,0.15690829,64563.0,64562.0,0.31097759]
["bitfinex","BTCUSD",1721240917569,0.15690829,64563.0,64562.0,0.15659585]
["bitfinex","BTCUSD",1721240917792,0.15690829,64563.0,64562.0,0.15660532]
["bitfinex","BTCUSD",1721240918566,0.15690829,64563.0,64549.0,0.309839]
["bitfinex","BTCUSD",1721240918567,0.1365,64560.0,64553.0,0.000913]
["bitfinex","BTCUSD",1721240918715,0.1365,64554.0,64553.0,0.000913]
["bitfinex","BTCUSD",1721240919329,0.1478613,64554.0,64553.0,0.000913]
["bitfinex","BTCUSD",1721240920066,0.1478613,64554.0,64553.0,0.15629474]
["bitfinex","BTCUSD",1721240920279,0.1365,64554.0,64553.0,0.15629474]
["bitfinex","BTCUSD",1721240920569,0.1478613,64554.0,64553.0,0.15529474]
["bitfinex","BTCUSD",1721240921592,0.1488613,64554.0,64553.0,0.15529474]
["bitfinex","BTCUSD",1721240921789,0.1478613,64554.0,64553.0,0.15529474]
["bitfinex","BTCUSD",1721240922172,0.1488613,64554.0,64553.0,0.15629474]
["bitfinex","BTCUSD",1721240922599,0.1478613,64554.0,64553.0,0.15629474]
["bitfinex","BTCUSD",1721240923001,0.1478613,64554.0,64553.0,0.15729474]
["bitfinex","BTCUSD",1721240923372,0.1478613,64554.0,64553.0,0.15629474]
["bitfinex","BTCUSD",1721240923373,0.1365,64554.0,64553.0,0.15629474]
["bitfinex","BTCUSD",1721240923820,0.14870488,64554.0,64553.0,0.16129474]
["bitfinex","BTCUSD",1721240923975,0.14970488,64554.0,64553.0,0.16829474]
["bitfinex","BTCUSD",1721240925279,0.1385,64554.0,64553.0,0.16829474]
["bitfinex","BTCUSD",1721240925473,0.14870488,64554.0,64553.0,0.16229474]
["bitfinex","BTCUSD",1721240925838,0.14970488,64554.0,64553.0,0.17029474]
["bitfinex","BTCUSD",1721240926663,0.14870488,64554.0,64553.0,0.16329474]
["bitfinex","BTCUSD",1721240927584,0.1375,64554.0,64553.0,0.16329474]
["bitfinex","BTCUSD",1721240927789,0.1385,64554.0,64553.0,0.16329474]
["bitfinex","BTCUSD",1721240927994,0.14970488,64554.0,64553.0,0.16329474]
["bitfinex","BTCUSD",1721240935222,0.14970488,64554.0,64553.0,0.2919082]
["bitfinex","BTCUSD",1721240935396,0.01320488,64554.0,64553.0,1.31681671]
["bitfinex","BTCUSD",1721240935726,0.002,64554.0,64553.0,1.52148271]
["bitfinex","BTCUSD",1721240936458,0.002,64554.0,64553.0,2.23287174]
["bitfinex","BTCUSD",1721240936644,0.002,64554.0,64553.0,1.52147039]
["bitfinex","BTCUSD",1721240936839,0.002,64554.0,64553.0,2.71429239]
["bitfinex","BTCUSD",1721240937038,0.002,64554.0,64553.0,2.81429239]
["bitfinex","BTCUSD",1721240937240,0.002,64554.0,64553.0,3.00719037]
["bitfinex","BTCUSD",1721240937443,0.001,64554.0,64553.0,3.00719037]
["bitfinex","BTCUSD",1721240937649,0.001,64554.0,64553.0,3.05719037]
["bitfinex","BTCUSD",1721240937849,0.002,64554.0,64553.0,3.06519037]
["bitfinex","BTCUSD",1721240938060,0.002,64554.0,64553.0,3.37501237]
["bitfinex","BTCUSD",1721240938263,0.025,64557.0,64556.0,1.644136]
["bitfinex","BTCUSD",1721240938471,0.025,64557.0,64556.0,3.12721437]
["bitfinex","BTCUSD",1721240939430,0.025,64557.0,64556.0,3.14121437]
["bitfinex","BTCUSD",1721240939610,0.025,64557.0,64556.0,3.14113629]
["bitfinex","BTCUSD",1721240940032,0.025,64557.0,64556.0,3.12713379]
["bitfinex","BTCUSD",1721240940256,0.025,64557.0,64556.0,3.14113379]
["bitfinex","BTCUSD",1721240940658,0.025,64557.0,64556.0,3.15513379]
["bitfinex","BTCUSD",1721240941418,0.025,64557.0,64556.0,4.81584318]
["bitfinex","BTCUSD",1721240941905,0.025,64557.0,64556.0,4.49442713]
["bitfinex","BTCUSD",1721240942057,0.025,64557.0,64556.0,4.65513581]
["bitfinex","BTCUSD",1721240942948,0.025,64557.0,64556.0,5.20272539]
["bitfinex","BTCUSD",1721240943158,0.00835,64563.0,64562.0,1.365246]
["bitfinex","BTCUSD",1721240943440,0.00835,64563.0,64562.0,3.80100381]
["bitfinex","BTCUSD",1721240943588,0.00835,64563.0,64562.0,3.44122481]
["bitfinex","BTCUSD",1721240944204,0.00835,64563.0,64562.0,4.95522481]
["bitfinex","BTCUSD",1721240944763,0.00835,64563.0,64562.0,4.94122481]
["bitfinex","BTCUSD",1721240945098,0.00835,64563.0,64562.0,4.94120779]
["bitfinex","BTCUSD",1721240946221,0.00835,64563.0,64562.0,4.95520779]
["bitfinex","BTCUSD",1721240946421,0.00835,64563.0,64562.0,4.96920779]
["bitfinex","BTCUSD",1721240946629,0.00835,64563.0,64562.0,4.95520779]
["bitfinex","BTCUSD",1721240946860,0.00835,64563.0,64562.0,4.96920779]
["bitfinex","BTCUSD",1721240947064,0.00835,64563.0,64562.0,4.95520779]
["bitfinex","BTCUSD",1721240947267,0.00835,64563.0,64562.0,4.96920779]
["bitfinex","BTCUSD",1721240947816,0.00835,64563.0,64562.0,4.77636716]
["bitfinex","BTCUSD",1721240948025,0.00835,64563.0,64562.0,5.46920779]
["bitfinex","BTCUSD",1721240948198,0.00835,64563.0,64562.0,5.2763677]
["bitfinex","BTCUSD",1721240949715,0.00835,64563.0,64562.0,5.51920915]
["bitfinex","BTCUSD",1721240949928,0.00835,64563.0,64562.0,5.6361467]
["bitfinex","BTCUSD",1721240950093,0.00835,64563.0,64562.0,5.82898815]
["bitfinex","BTCUSD",1721240951301,0.00835,64563.0,64562.0,5.45758574]
["bitfinex","BTCUSD",1721240951507,0.00835,64563.0,64562.0,5.77897362]
["bitfinex","BTCUSD",1721240951888,0.00835,64563.0,64562.0,5.82897362]
["bitfinex","BTCUSD",1721240952720,0.00835,64563.0,64562.0,5.63614089]
["bitfinex","BTCUSD",1721240952916,0.00835,64563.0,64562.0,5.82897362]
["bitfinex","BTCUSD",1721240953119,1e-08,64563.0,64562.0,5.82897362]
["bitfinex","BTCUSD",1721240953717,1e-08,64563.0,64562.0,5.63614089]
["bitfinex","BTCUSD",1721240954051,1e-08,64563.0,64562.0,5.82897362]
["bitfinex","BTCUSD",1721240954312,1e-08,64563.0,64562.0,5.63614089]
["bitfinex","BTCUSD",1721240954506,1e-08,64563.0,64562.0,5.50758574]
["bitfinex","BTCUSD",1721240954706,1e-08,64563.0,64562.0,5.82897362]
["bitfinex","BTCUSD",1721240955183,1e-08,64563.0,64562.0,5.87501882]
["bitfinex","BTCUSD",1721240957732,1e-08,64563.0,64562.0,5.68215449]
["bitfinex","BTCUSD",1721240957887,1e-08,64563.0,64562.0,5.87498199]
["bitfinex","BTCUSD",1721240958090,1e-08,64563.0,64562.0,5.50758574]
["bitfinex","BTCUSD",1721240958309,1e-08,64563.0,64562.0,5.82896491]
["bitfinex","BTCUSD",1721240960377,1e-08,64563.0,64562.0,5.69606491]
["bitfinex","BTCUSD",1721240960788,1e-08,64563.0,64562.0,5.37468574]
["bitfinex","BTCUSD",1721240960990,1e-08,64563.0,64562.0,5.69606491]
["bitfinex","BTCUSD",1721240961189,0.00065365,64563.0,64562.0,5.69606491]
["bitfinex","BTCUSD",1721240963349,0.00065365,64563.0,64562.0,5.8567541]
["bitfinex","BTCUSD",1721240964050,0.00065365,64563.0,64562.0,5.85675313]
["bitfinex","BTCUSD",1721240964251,0.00065365,64563.0,64562.0,5.90760613]
["bitfinex","BTCUSD",1721240966630,0.02163939,64581.0,64571.0,0.8305]
["bitfinex","BTCUSD",1721240966833,0.46304871,64580.0,64571.0,2.96292198]
["bitfinex","BTCUSD",1721240967093,0.02163939,64581.0,64571.0,3.37265798]
["bitfinex","BTCUSD",1721240967259,0.02163939,64581.0,64571.0,3.67078293]
["bitfinex","BTCUSD",1721240967425,0.02163939,64581.0,64571.0,5.49212983]
["bitfinex","BTCUSD",1721240967626,0.02163939,64581.0,64571.0,5.48051893]
["bitfinex","BTCUSD",1721240967882,0.05224373,64572.0,64571.0,5.82986343]
["bitfinex","BTCUSD",1721240968418,0.02163939,64581.0,64573.0,1.593767]
["bitfinex","BTCUSD",1721240968627,0.02163939,64581.0,64573.0,3.06318243]
["bitfinex","BTCUSD",1721240968974,0.02163939,64581.0,64573.0,3.06318383]
["bitfinex","BTCUSD",1721240970203,0.02163939,64581.0,64573.0,2.56976864]
["bitfinex","BTCUSD",1721240970204,0.09136361,64574.0,64573.0,2.56976864]
["bitfinex","BTCUSD",1721240970414,0.09136361,64574.0,64573.0,2.65819711]
["bitfinex","BTCUSD",1721240970617,0.09136361,64574.0,64573.0,1.96219711]
["bitfinex","BTCUSD",1721240970952,0.09136361,64574.0,64573.0,1.97619711]
["bitfinex","BTCUSD",1721240971759,0.09136361,64574.0,64573.0,3.10592311]
["bitfinex","BTCUSD",1721240971760,0.01136361,64574.0,64573.0,3.10592311]
["bitfinex","BTCUSD",1721240972310,0.01136361,64574.0,64573.0,3.12892311]
["bitfinex","BTCUSD",1721240972964,0.01136361,64574.0,64573.0,2.81919711]
["bitfinex","BTCUSD",1721240973124,0.01136361,64574.0,64573.0,1.99919711]
["bitfinex","BTCUSD",1721240973644,0.01136361,64574.0,64573.0,1.99919894]
["bitfinex","BTCUSD",1721240974050,0.14766361,64574.0,64573.0,1.91079894]
["bitfinex","BTCUSD",1721240974387,0.14766361,64574.0,64573.0,1.99919894]
["bitfinex","BTCUSD",1721240976627,0.14766361,64574.0,64573.0,1.67782274]
["bitfinex","BTCUSD",1721240976790,0.14766361,64574.0,64573.0,1.99921572]
["bitfinex","BTCUSD",1721240977166,0.14766361,64574.0,64573.0,2.50782274]
["bitfinex","BTCUSD",1721240977355,0.14766361,64574.0,64573.0,2.82921571]
["bitfinex","BTCUSD",1721240979821,0.14766361,64574.0,64573.0,2.82920909]
["bitfinex","BTCUSD",1721240980645,0.01136361,64574.0,64573.0,2.82920909]
["bitfinex","BTCUSD",1721240982158,0.01136361,64574.0,64573.0,3.17248627]
["bitfinex","BTCUSD",1721240983007,0.01136361,64574.0,64573.0,3.1724853]
["bitfinex","BTCUSD",1721240983213,0.01136361,64574.0,64573.0,3.26489973]
["bitfinex","BTCUSD",1721240984604,0.01136361,64574.0,64573.0,4.76489973]
["bitfinex","BTCUSD",1721240985047,0.01136361,64574.0,64573.0,3.26489973]
["bitfinex","BTCUSD",1721240986031,0.01136361,64574.0,64573.0,2.50782274]
["bitfinex","BTCUSD",1721240986243,0.01136361,64574.0,64573.0,3.2880629]
["bitfinex","BTCUSD",1721240986480,0.01136361,64574.0,64573.0,3.17245414]
["bitfinex","BTCUSD",1721240986691,0.01136361,64574.0,64573.0,3.5977473]
["bitfinex","BTCUSD",1721240987776,0.01136361,64574.0,64573.0,3.5977504]
["bitfinex","BTCUSD",1721240988179,0.01136361,64574.0,64573.0,3.2880244]
["bitfinex","BTCUSD",1721240988381,0.15556361,64574.0,64573.0,3.17651592]
["bitfinex","BTCUSD",1721240988606,0.15556361,64574.0,64573.0,3.26491592]
["bitfinex","BTCUSD",1721240989176,0.15556361,64574.0,64573.0,2.85110064]
["bitfinex","BTCUSD",1721240989397,0.15556361,64574.0,64573.0,3.17248722]
["bitfinex","BTCUSD",1721240989601,0.15556361,64574.0,64573.0,3.24185181]
["bitfinex","BTCUSD",1721240990272,0.15556361,64574.0,64573.0,3.2649698]
["bitfinex","BTCUSD",1721240990473,0.15556361,64574.0,64573.0,3.17248722]
["bitfinex","BTCUSD",1721240990959,0.01136361,64574.0,64573.0,3.17248722]
["bitfinex","BTCUSD",1721240991310,0.01136361,64574.0,64573.0,3.26496679]
["bitfinex","BTCUSD",1721240991722,0.01136361,64574.0,64573.0,3.17248722]
["bitfinex","BTCUSD",1721240992179,0.01136361,64574.0,64573.0,3.26497127]
["bitfinex","BTCUSD",1721240992419,0.01136361,64574.0,64573.0,3.17246735]
["bitfinex","BTCUSD",1721240992420,0.01219361,64574.0,64573.0,3.17246735]
["bitfinex","BTCUSD",1721240993587,0.01219361,64574.0,64573.0,3.59779792]
["bitfinex","BTCUSD",1721240995430,0.01219361,64574.0,64573.0,2.81754874]
["bitfinex","BTCUSD",1721240995624,0.01219361,64574.0,64573.0,3.48218707]
["bitfinex","BTCUSD",1721240995910,0.01219361,64574.0,64573.0,4.98218707]
["bitfinex","BTCUSD",1721240996110,0.01219361,64574.0,64573.0,5.09780483]
["bitfinex","BTCUSD",1721240996665,0.01219361,64574.0,64573.0,4.67245854]
["bitfinex","BTCUSD",1721240997524,0.01219361,64574.0,64573.0,3.17245854]
["bitfinex","BTCUSD",1721240998226,0.01219361,64574.0,64573.0,3.23673435]
["bitfinex","BTCUSD",1721240998739,0.01219361,64574.0,64573.0,3.32925388]
["bitfinex","BTCUSD",1721240998940,0.01219361,64574.0,64573.0,3.14834575]
["bitfinex","BTCUSD",1721240998941,0.15349361,64574.0,64573.0,3.14834575]
["bitfinex","BTCUSD",1721240999139,0.15349361,64574.0,64573.0,3.1724691]
["bitfinex","BTCUSD",1721240999599,0.15349361,64574.0,64573.0,3.23674752]
["bitfinex","BTCUSD",1721241000690,0.15349361,64574.0,64573.0,3.30612352]
["bitfinex","BTCUSD",1721241001136,0.08799361,64574.0,64573.0,2.9628265]
["bitfinex","BTCUSD",1721241001346,0.08799361,64574.0,64573.0,3.3061103]
["bitfinex","BTCUSD",1721241001570,0.08799361,64574.0,64573.0,3.23677706]
["bitfinex","BTCUSD",1721241001786,0.01219361,64574.0,64573.0,3.23677706]
["bitfinex","BTCUSD",1721241002417,0.01219361,64574.0,64573.0,3.35233246]
["bitfinex","BTCUSD",1721241002600,0.01219361,64574.0,64573.0,3.35230732]
["bitfinex","BTCUSD",1721241003956,0.01219361,64574.0,64573.0,3.00676955]
["bitfinex","BTCUSD",1721241004274,0.09479361,64574.0,64573.0,3.2367414]
["bitfinex","BTCUSD",1721241004477,0.15839361,64574.0,64573.0,3.32920431]
["bitfinex","BTCUSD",1721241004699,0.15839361,64574.0,64573.0,3.23677422]
["bitfinex","BTCUSD",1721241005660,0.15839361,64574.0,64573.0,3.23677441]
["bitfinex","BTCUSD",1721241007081,0.15839361,64574.0,64573.0,2.70404135]
["bitfinex","BTCUSD",1721241007285,0.15839361,64574.0,64573.0,0.34938782]
["bitfinex","BTCUSD",1721241007585,0.62297661,64574.0,64573.0,0.15655513]
["bitfinex","BTCUSD",1721241007724,0.15839361,64574.0,64573.0,0.15655513]
["bitfinex","BTCUSD",1721241008524,0.15839361,64574.0,64573.0,0.14255513]
["bitfinex","BTCUSD",1721241008798,0.15839361,64574.0,64573.0,0.12855513]
["bitfinex","BTCUSD",1721241009011,0.15939361,64574.0,64573.0,0.14955513]
["bitfinex","BTCUSD",1721241009365,0.15839361,64574.0,64573.0,0.12855513]
["bitfinex","BTCUSD",1721241010226,0.15839361,64574.0,64573.0,0.13458694]
["bitfinex","BTCUSD",1721241010434,0.15839361,64574.0,64573.0,0.28896868]
["bitfinex","BTCUSD",1721241010807,0.15839361,64574.0,64573.0,0.29496868]
["bitfinex","BTCUSD",1721241011860,0.15839361,64574.0,64573.0,0.14058694]
["bitfinex","BTCUSD",1721241012677,0.15839361,64574.0,64573.0,0.012]
["bitfinex","BTCUSD",1721241013010,0.14839361,64574.0,64573.0,0.012]
["bitfinex","BTCUSD",1721241017475,0.15768716,64574.0,64573.0,0.012]
["bitfinex","BTCUSD",1721241018118,0.15754696,64574.0,64573.0,0.012]
["bitfinex","BTCUSD",1721241021571,0.31485012,64574.0,64573.0,0.012]
["bitfinex","BTCUSD",1721241021739,0.31240796,64574.0,64573.0,0.012]
["bitfinex","BTCUSD",1721241021943,0.93185196,64574.0,64573.0,0.012]
["bitfinex","BTCUSD",1721241022342,0.62212996,64574.0,64573.0,0.012]
["bitfinex","BTCUSD",1721241023853,0.15754696,64574.0,64573.0,0.012]
["bitfinex","BTCUSD",1721241024795,0.15754696,64574.0,64573.0,0.012913]
["bitfinex","BTCUSD",1721241026035,0.15754696,64574.0,64573.0,0.16729474]
["bitfinex","BTCUSD",1721241026240,0.01134696,64574.0,64573.0,0.63188374]
["bitfinex","BTCUSD",1721241026557,0.00205341,64574.0,64573.0,0.84886579]
["bitfinex","BTCUSD",1721241029077,0.00205341,64574.0,64573.0,0.84885737]
["bitfinex","BTCUSD",1721241029256,0.00205341,64574.0,64573.0,0.76045737]
["bitfinex","BTCUSD",1721241030754,0.00205341,64574.0,64573.0,0.84885737]
["bitfinex","BTCUSD",1721241031842,0.00205341,64574.0,64573.0,0.76045737]
["bitfinex","BTCUSD",1721241032207,0.00205341,64574.0,64573.0,0.63188374]
["bitfinex","BTCUSD",1721241032411,0.00205341,64574.0,64573.0,0.76045763]
["bitfinex","BTCUSD",1721241032613,0.00205341,64574.0,64573.0,0.45073222]
["bitfinex","BTCUSD",1721241033195,0.00205341,64574.0,64573.0,2.46211022]
["bitfinex","BTCUSD",1721241033390,0.00205341,64574.0,64573.0,1.82794844]
["bitfinex","BTCUSD",1721241033985,0.00205341,64574.0,64573.0,2.59794844]
["bitfinex","BTCUSD",1721241034190,0.00205341,64574.0,64573.0,3.36797683]
["bitfinex","BTCUSD",1721241034338,0.00205341,64574.0,64573.0,3.32194642]
["bitfinex","BTCUSD",1721241034562,0.00205341,64574.0,64573.0,3.39099204]
["bitfinex","BTCUSD",1721241034896,0.00205341,64574.0,64573.0,5.39488929]
["bitfinex","BTCUSD",1721241035101,0.00205341,64574.0,64573.0,5.38288929]
["bitfinex","BTCUSD",1721241035430,0.00305341,64574.0,64573.0,4.78787666]
["bitfinex","BTCUSD",1721241035763,0.00305341,64574.0,64573.0,4.49947666]
["bitfinex","BTCUSD",1721241035962,0.00305341,64574.0,64573.0,2.71388191]
["bitfinex","BTCUSD",1721241036763,0.00305341,64574.0,64573.0,2.48168191]
["bitfinex","BTCUSD",1721241036966,0.00305341,64574.0,64573.0,2.57008191]
["bitfinex","BTCUSD",1721241038174,0.00305341,64574.0,64573.0,2.24873574]
["bitfinex","BTCUSD",1721241038378,0.00305341,64574.0,64573.0,2.570107]
["bitfinex","BTCUSD",1721241038878,0.00305341,64574.0,64573.0,1.800107]
["bitfinex","BTCUSD",1721241040027,0.00305341,64574.0,64573.0,3.119033]
["bitfinex","BTCUSD",1721241040227,0.00305341,64574.0,64573.0,3.22931712]
["bitfinex","BTCUSD",1721241040685,0.00305341,64574.0,64573.0,3.18330273]
["bitfinex","BTCUSD",1721241041426,0.00305341,64574.0,64573.0,4.61900244]
["bitfinex","BTCUSD",1721241041673,0.00305341,64574.0,64573.0,4.72924293]
["bitfinex","BTCUSD",1721241042005,0.00305341,64574.0,64573.0,4.7292387]
["bitfinex","BTCUSD",1721241043198,0.00305341,64574.0,64573.0,4.72923582]
["bitfinex","BTCUSD",1721241043397,0.00305341,64574.0,64573.0,4.66496768]
["bitfinex","BTCUSD",1721241044572,0.00305341,64574.0,64573.0,4.53642234]
["bitfinex","BTCUSD",1721241044772,0.00305341,64574.0,64573.0,4.66495862]
["bitfinex","BTCUSD",1721241044980,0.00305341,64574.0,64573.0,2.80927644]
["bitfinex","BTCUSD",1721241045196,0.00305341,64574.0,64573.0,3.11900244]
["bitfinex","BTCUSD",1721241045399,0.00305341,64574.0,64573.0,2.61647202]
["bitfinex","BTCUSD",1721241046770,0.00305341,64574.0,64573.0,2.92619802]
["bitfinex","BTCUSD",1721241047127,0.00305341,64574.0,64573.0,2.92369802]
["bitfinex","BTCUSD",1721241047332,0.00305341,64574.0,64573.0,2.61397202]
["bitfinex","BTCUSD",1721241047797,0.00305341,64574.0,64573.0,2.97369802]
["bitfinex","BTCUSD",1721241047981,0.00305341,64574.0,64573.0,3.16650244]
["bitfinex","BTCUSD",1721241050275,0.00305341,64574.0,64573.0,4.79920244]
["bitfinex","BTCUSD",1721241050722,0.00305341,64574.0,64573.0,4.42786174]
["bitfinex","BTCUSD",1721241051018,0.00305341,64574.0,64573.0,4.74920979]
["bitfinex","BTCUSD",1721241051242,0.00305341,64574.0,64573.0,4.42786174]
["bitfinex","BTCUSD",1721241051465,0.00305341,64574.0,64573.0,4.74921162]
["bitfinex","BTCUSD",1721241052270,0.00305341,64574.0,64573.0,4.61001162]
["bitfinex","BTCUSD",1721241052587,0.00305341,64574.0,64573.0,2.80028562]
["bitfinex","BTCUSD",1721241053957,0.00305341,64574.0,64573.0,2.80030527]
["bitfinex","BTCUSD",1721241056854,0.00305341,64574.0,64573.0,2.80121827]
["bitfinex","BTCUSD",1721241057050,0.00305341,64574.0,64573.0,2.80122209]
["bitfinex","BTCUSD",1721241059562,0.00305341,64574.0,64573.0,1.83767009]
["bitfinex","BTCUSD",1721241059563,0.06455341,64574.0,64573.0,1.83767009]
["bitfinex","BTCUSD",1721241059786,0.06455341,64574.0,64573.0,0.46512008]
["bitfinex","BTCUSD",1721241060144,0.14365341,64574.0,64573.0,0.46514073]
["bitfinex","BTCUSD",1721241060576,0.14265341,64574.0,64573.0,0.29627773]
["bitfinex","BTCUSD",1721241060858,0.14265341,64574.0,64573.0,0.45114073]
["bitfinex","BTCUSD",1721241061057,0.14265341,64574.0,64573.0,0.76086673]
["bitfinex","BTCUSD",1721241061190,0.14265341,64574.0,64573.0,0.77486673]
["bitfinex","BTCUSD",1721241061389,0.14265341,64574.0,64573.0,0.97219536]
["bitfinex","BTCUSD",1721241061712,0.14265341,64574.0,64573.0,0.74686673]
["bitfinex","BTCUSD",1721241061911,0.14265341,64574.0,64573.0,0.75686282]
["bitfinex","BTCUSD",1721241062513,0.00205341,64574.0,64573.0,1.24774874]
["bitfinex","BTCUSD",1721241062849,0.00205341,64574.0,64573.0,1.39931887]
["bitfinex","BTCUSD",1721241063236,0.00205341,64574.0,64573.0,1.38931887]
["bitfinex","BTCUSD",1721241063737,0.00205341,64574.0,64573.0,1.40331887]
["bitfinex","BTCUSD",1721241064107,0.00205341,64574.0,64573.0,1.38931887]
["bitfinex","BTCUSD",1721241064301,0.00205341,64574.0,64573.0,1.41731887]
["bitfinex","BTCUSD",1721241064501,0.00205341,64574.0,64573.0,1.40331887]
["bitfinex","BTCUSD",1721241064886,0.00205341,64574.0,64573.0,1.41731887]
["bitfinex","BTCUSD",1721241065059,0.00205341,64574.0,64573.0,1.40331887]
["bitfinex","BTCUSD",1721241065481,0.00205341,64574.0,64573.0,1.41731887]
["bitfinex","BTCUSD",1721241065661,0.00205341,64574.0,64573.0,1.41731603]
["bitfinex","BTCUSD",1721241066244,0.00205341,64574.0,64573.0,1.40293173]
["bitfinex","BTCUSD",1721241066681,0.00205341,64574.0,64573.0,1.41693173]
["bitfinex","BTCUSD",1721241067081,0.00205341,64574.0,64573.0,1.40293173]
["bitfinex","BTCUSD",1721241067487,0.00205341,64574.0,64573.0,1.41693173]
["bitfinex","BTCUSD",1721241069319,0.00205341,64574.0,64573.0,1.41693127]
["bitfinex","BTCUSD",1721241070323,0.00205341,64574.0,64573.0,1.50543127]
["bitfinex","BTCUSD",1721241070538,0.00205341,64574.0,64573.0,1.50542626]
["bitfinex","BTCUSD",1721241070937,0.00205341,64574.0,64573.0,1.56822626]
["bitfinex","BTCUSD",1721241071321,0.00205341,64574.0,64573.0,1.58670045]
["bitfinex","BTCUSD",1721241071527,0.00205341,64574.0,64573.0,2.41670045]
["bitfinex","BTCUSD",1721241071728,0.00205341,64574.0,64573.0,2.98309499]
["bitfinex","BTCUSD",1721241072075,0.00205341,64574.0,64573.0,3.02911399]
["bitfinex","BTCUSD",1721241072298,0.00205341,64574.0,64573.0,3.05212341]
["bitfinex","BTCUSD",1721241072497,1e-08,64574.0,64573.0,4.89536393]
["bitfinex","BTCUSD",1721241073279,1e-08,64574.0,64573.0,3.02912081]
["bitfinex","BTCUSD",1721241073488,1e-08,64574.0,64573.0,3.0291244]
["bitfinex","BTCUSD",1721241073665,1e-08,64574.0,64573.0,4.48309499]
["bitfinex","BTCUSD",1721241073865,1e-08,64574.0,64573.0,4.52912532]
["bitfinex","BTCUSD",1721241074514,1e-08,64574.0,64573.0,2.98309499]
["bitfinex","BTCUSD",1721241075039,1e-08,64574.0,64573.0,5.18606539]
["bitfinex","BTCUSD",1721241075238,1e-08,64574.0,64573.0,5.34667896]
["bitfinex","BTCUSD",1721241075815,1e-08,64574.0,64573.0,5.34668086]
["bitfinex","BTCUSD",1721241077564,1e-08,64574.0,64573.0,5.29668086]
["bitfinex","BTCUSD",1721241077769,1e-08,64574.0,64573.0,5.41175323]
["bitfinex","BTCUSD",1721241077966,1e-08,64574.0,64573.0,5.29668086]
["bitfinex","BTCUSD",1721241078294,1e-08,64574.0,64573.0,5.13600072]
["bitfinex","BTCUSD",1721241078690,1e-08,64574.0,64573.0,5.05829076]
["bitfinex","BTCUSD",1721241078847,1e-08,64574.0,64573.0,5.25109824]
["bitfinex","BTCUSD",1721241079890,1e-08,64574.0,64573.0,5.25109957]
["bitfinex","BTCUSD",1721241081407,1e-08,64574.0,64573.0,4.92975377]
["bitfinex","BTCUSD",1721241081561,1e-08,64574.0,64573.0,4.94134142]
["bitfinex","BTCUSD",1721241081769,1e-08,64574.0,64573.0,4.82627058]
["bitfinex","BTCUSD",1721241082086,1e-08,64574.0,64573.0,4.70627058]
["bitfinex","BTCUSD",1721241082288,1e-08,64574.0,64573.0,3.25117058]
["bitfinex","BTCUSD",1721241082694,1e-08,64574.0,64573.0,3.3432358]
["bitfinex","BTCUSD",1721241083104,1e-08,64574.0,64573.0,3.1432358]
["bitfinex","BTCUSD",1721241083311,1e-08,64574.0,64573.0,3.25117058]
["bitfinex","BTCUSD",1721241083691,1e-08,64574.0,64573.0,2.65117058]
["bitfinex","BTCUSD",1721241083893,1e-08,64574.0,64573.0,2.72022297]
["bitfinex","BTCUSD",1721241084091,1e-08,64574.0,64573.0,3.53022297]
["bitfinex","BTCUSD",1721241084309,1e-08,64574.0,64573.0,3.5302218]
["bitfinex","BTCUSD",1721241084512,1e-08,64574.0,64573.0,3.53024755]
["bitfinex","BTCUSD",1721241084701,1e-08,64574.0,64573.0,3.46119872]
["bitfinex","BTCUSD",1721241085258,1e-08,64574.0,64573.0,3.55325535]
["bitfinex","BTCUSD",1721241085390,1e-08,64574.0,64573.0,3.46119872]
["bitfinex","BTCUSD",1721241087012,1e-08,64574.0,64573.0,3.26119872]
["bitfinex","BTCUSD",1721241087218,1e-08,64574.0,64573.0,2.79659044]
["bitfinex","BTCUSD",1721241087457,1e-08,64574.0,64573.0,3.53025479]
["bitfinex","BTCUSD",1721241087765,1e-08,64574.0,64573.0,2.79659044]
["bitfinex","BTCUSD",1721241088367,1e-08,64574.0,64573.0,3.53025479]
["bitfinex","BTCUSD",1721241090413,1e-08,64574.0,64573.0,3.11795269]
["bitfinex","BTCUSD",1721241090609,1e-08,64574.0,64573.0,2.59659044]
["bitfinex","BTCUSD",1721241091034,1e-08,64574.0,64573.0,2.79659044]
["bitfinex","BTCUSD",1721241091244,1e-08,64574.0,64573.0,1.98659044]
["bitfinex","BTCUSD",1721241091453,1e-08,64574.0,64573.0,2.84659044]
["bitfinex","BTCUSD",1721241093016,1e-08,64574.0,64573.0,1.89809044]
["bitfinex","BTCUSD",1721241093223,1e-08,64574.0,64573.0,1.67686444]
["bitfinex","BTCUSD",1721241093997,1e-08,64574.0,64573.0,1.47686444]
["bitfinex","BTCUSD",1721241094199,0.06280001,64574.0,64573.0,1.58836444]
["bitfinex","BTCUSD",1721241094414,0.06280001,64574.0,64573.0,1.67686444]
["bitfinex","BTCUSD",1721241095036,1e-08,64574.0,64573.0,1.67686444]
["bitfinex","BTCUSD",1721241095837,1e-08,64574.0,64573.0,1.98659044]
["bitfinex","BTCUSD",1721241096223,1e-08,64574.0,64573.0,3.48659044]
["bitfinex","BTCUSD",1721241096973,1e-08,64574.0,64573.0,1.98659044]
["bitfinex","BTCUSD",1721241098491,1e-08,64574.0,64573.0,1.97259044]
["bitfinex","BTCUSD",1721241098910,1e-08,64574.0,64573.0,1.98659044]
["bitfinex","BTCUSD",1721241099306,1e-08,64574.0,64573.0,1.97259044]
["bitfinex","BTCUSD",1721241100068,1e-08,64574.0,64573.0,1.98659044]
["bitfinex","BTCUSD",1721241100286,1e-08,64574.0,64573.0,1.97259044]
["bitfinex","BTCUSD",1721241100737,1e-08,64574.0,64573.0,1.98659044]
["bitfinex","BTCUSD",1721241100968,1e-08,64574.0,64573.0,1.95859044]
["bitfinex","BTCUSD",1721241101205,1e-08,64574.0,64573.0,1.97259044]
["bitfinex","BTCUSD",1721241101653,1e-08,64574.0,64573.0,1.66286444]
["bitfinex","BTCUSD",1721241101821,1e-08,64574.0,64573.0,1.64886444]
["bitfinex","BTCUSD",1721241102027,1e-08,64574.0,64573.0,1.66286444]
["bitfinex","BTCUSD",1721241102603,1e-08,64574.0,64573.0,1.35313844]
["bitfinex","BTCUSD",1721241102804,1e-08,64574.0,64573.0,1.36713844]
["bitfinex","BTCUSD",1721241103363,0.14650001,64574.0,64573.0,1.16713844]
["bitfinex","BTCUSD",1721241104798,0.14650001,64574.0,64573.0,1.14413844]
["bitfinex","BTCUSD",1721241104960,0.14650001,64574.0,64573.0,1.16713844]
["bitfinex","BTCUSD",1721241110632,0.14650001,64574.0,64573.0,1.53459124]
["bitfinex","BTCUSD",1721241111539,0.14650001,64574.0,64573.0,1.53460021]
["bitfinex","BTCUSD",1721241112911,1e-08,64574.0,64573.0,1.84432621]
["bitfinex","BTCUSD",1721241113152,1e-08,64574.0,64573.0,1.86735986]
["bitfinex","BTCUSD",1721241113561,1e-08,64574.0,64573.0,2.21063718]
["bitfinex","BTCUSD",1721241114652,1e-08,64574.0,64573.0,1.79824766]
["bitfinex","BTCUSD",1721241114857,1e-08,64574.0,64573.0,2.14152197]
["bitfinex","BTCUSD",1721241115091,1e-08,64574.0,64573.0,2.14152203]
["bitfinex","BTCUSD",1721241115687,1e-08,64574.0,64573.0,2.86152203]
["bitfinex","BTCUSD",1721241116144,1e-08,64574.0,64573.0,2.66869208]
["bitfinex","BTCUSD",1721241116365,1e-08,64574.0,64573.0,2.1415221]
["bitfinex","BTCUSD",1721241117511,1e-08,64574.0,64573.0,2.8715221]
["bitfinex","BTCUSD",1721241117965,1e-08,64574.0,64573.0,2.87152185]
["bitfinex","BTCUSD",1721241118516,1e-08,64574.0,64573.0,2.96369537]
["bitfinex","BTCUSD",1721241118713,1e-08,64574.0,64573.0,2.23369537]
["bitfinex","BTCUSD",1721241119217,1e-08,64574.0,64573.0,2.40579535]
["bitfinex","BTCUSD",1721241119501,1e-08,64574.0,64573.0,2.53169535]
["bitfinex","BTCUSD",1721241119802,1e-08,64574.0,64573.0,3.14169535]
["bitfinex","BTCUSD",1721241119953,1e-08,64574.0,64573.0,4.64169535]
["bitfinex","BTCUSD",1721241120155,1e-08,64574.0,64573.0,4.59169535]
["bitfinex","BTCUSD",1721241120365,1e-08,64574.0,64573.0,3.98169535]
["bitfinex","BTCUSD",1721241120516,1e-08,64574.0,64573.0,4.14237624]
["bitfinex","BTCUSD",1721241120722,1e-08,64574.0,64573.0,4.14232717]
["bitfinex","BTCUSD",1721241120973,1e-08,64574.0,64573.0,2.64232717]
["bitfinex","BTCUSD",1721241121169,1e-08,64574.0,64573.0,3.82205317]
["bitfinex","BTCUSD",1721241121372,1e-08,64574.0,64573.0,3.88625317]
["bitfinex","BTCUSD",1721241121605,1e-08,64574.0,64573.0,5.38625317]
["bitfinex","BTCUSD",1721241123282,1e-08,64574.0,64573.0,5.07915611]
["bitfinex","BTCUSD",1721241123474,1e-08,64574.0,64573.0,5.38623875]
["bitfinex","BTCUSD",1721241123718,1e-08,64574.0,64573.0,5.19341925]
["bitfinex","BTCUSD",1721241124049,1e-08,64574.0,64573.0,5.38622892]
["bitfinex","BTCUSD",1721241124384,0.0189947,64576.0,64575.0,1.585226]
["bitfinex","BTCUSD",1721241124563,0.0189947,64576.0,64575.0,3.35214622]
["bitfinex","BTCUSD",1721241124740,0.0189947,64576.0,64575.0,3.49035666]
["bitfinex","BTCUSD",1721241124987,0.0189947,64576.0,64575.0,4.99035666]
["bitfinex","BTCUSD",1721241125744,0.0189947,64576.0,64575.0,5.00435666]
["bitfinex","BTCUSD",1721241126148,0.0189947,64576.0,64575.0,4.12328863]
["bitfinex","BTCUSD",1721241126509,0.0189947,64576.0,64575.0,4.88010394]
["bitfinex","BTCUSD",1721241126708,0.0189947,64576.0,64575.0,5.00435286]
["bitfinex","BTCUSD",1721241127010,0.0189947,64576.0,64575.0,5.01835286]
["bitfinex","BTCUSD",1721241127378,0.0189947,64576.0,64575.0,4.88010394]
["bitfinex","BTCUSD",1721241130299,0.0189947,64576.0,64575.0,4.96860394]
["bitfinex","BTCUSD",1721241131092,0.0189947,64576.0,64575.0,4.96858844]
["bitfinex","BTCUSD",1721241134913,0.0189947,64576.0,64575.0,4.96858844]
["bitfinex","BTCUSD",1721241135725,0.0189947,64576.0,64575.0,4.96858222]
["bitfinex","BTCUSD",1721241138725,0.0189947,64576.0,64575.0,4.72124966]
["bitfinex","BTCUSD",1721241138952,0.0189947,64576.0,64575.0,5.10683037]
["bitfinex","BTCUSD",1721241139359,1e-08,64576.0,64575.0,4.96855755]
["bitfinex","BTCUSD",1721241141604,0.07724556,64579.0,64578.0,2.093659]
["bitfinex","BTCUSD",1721241141805,0.07724556,64579.0,64578.0,4.19899055]
["bitfinex","BTCUSD",1721241142024,0.07724556,64579.0,64578.0,4.03832645]
["bitfinex","BTCUSD",1721241142204,0.07724556,64579.0,64578.0,4.15354242]
["bitfinex","BTCUSD",1721241142418,0.07724556,64579.0,64578.0,3.30954074]
["bitfinex","BTCUSD",1721241142619,0.07724556,64579.0,64578.0,4.1535658]
["bitfinex","BTCUSD",1721241142874,0.07724556,64579.0,64578.0,4.1675658]
["bitfinex","BTCUSD",1721241143073,0.07724556,64579.0,64578.0,4.16756441]
["bitfinex","BTCUSD",1721241143274,0.07724556,64579.0,64578.0,4.18156441]
["bitfinex","BTCUSD",1721241144037,0.07724556,64579.0,64578.0,3.25664783]
["bitfinex","BTCUSD",1721241144238,0.07724556,64579.0,64578.0,3.34883099]
["bitfinex","BTCUSD",1721241144440,0.07724556,64579.0,64578.0,1.97980952]
["bitfinex","BTCUSD",1721241144650,0.07724556,64579.0,64578.0,2.0452657]
["bitfinex","BTCUSD",1721241145036,0.07724556,64579.0,64578.0,1.67783874]
["bitfinex","BTCUSD",1721241145237,0.07724556,64579.0,64578.0,1.99920747]
["bitfinex","BTCUSD",1721241145436,0.22434556,64579.0,64578.0,1.91070747]
["bitfinex","BTCUSD",1721241145636,0.22434556,64579.0,64578.0,2.19920747]
["bitfinex","BTCUSD",1721241145838,0.22434556,64579.0,64578.0,2.26835952]
["bitfinex","BTCUSD",1721241146055,0.22434556,64579.0,64578.0,2.19920747]
["bitfinex","BTCUSD",1721241146250,0.22434556,64579.0,64578.0,2.24530901]
["bitfinex","BTCUSD",1721241146455,0.22434556,64579.0,64578.0,2.19920747]
["bitfinex","BTCUSD",1721241146653,0.22434556,64579.0,64578.0,1.99920747]
["bitfinex","BTCUSD",1721241146898,0.22434556,64579.0,64578.0,1.91070747]
["bitfinex","BTCUSD",1721241147305,0.22434556,64579.0,64578.0,1.99920747]
["bitfinex","BTCUSD",1721241150773,0.22434556,64579.0,64578.0,1.67783874]
["bitfinex","BTCUSD",1721241150911,0.22434556,64579.0,64578.0,1.99920847]
["bitfinex","BTCUSD",1721241151111,0.22517556,64579.0,64578.0,1.99920847]
["bitfinex","BTCUSD",1721241151526,0.22517556,64579.0,64578.0,2.0453356]
["bitfinex","BTCUSD",1721241152090,0.22517556,64579.0,64578.0,2.04537586]
["bitfinex","BTCUSD",1721241153305,0.22517556,64579.0,64578.0,1.99920847]
["bitfinex","BTCUSD",1721241153502,0.22517556,64579.0,64578.0,2.04536769]
["bitfinex","BTCUSD",1721241153503,0.07807556,64579.0,64578.0,2.04536769]
["bitfinex","BTCUSD",1721241153705,0.07807556,64579.0,64578.0,2.06845956]
["bitfinex","BTCUSD",1721241153911,0.07807556,64579.0,64578.0,2.41171013]
["bitfinex","BTCUSD",1721241154087,0.07807556,64579.0,64578.0,2.406731]
["bitfinex","BTCUSD",1721241154466,0.07807556,64579.0,64578.0,2.52214949]
["bitfinex","BTCUSD",1721241154667,0.07807556,64579.0,64578.0,2.52204022]
["bitfinex","BTCUSD",1721241155080,0.07807556,64579.0,64578.0,2.58404022]
["bitfinex","BTCUSD",1721241155482,0.07807556,64579.0,64578.0,2.46867008]
["bitfinex","BTCUSD",1721241155692,0.07807556,64579.0,64578.0,3.68757208]
["bitfinex","BTCUSD",1721241156111,0.07807556,64579.0,64578.0,3.80294222]
["bitfinex","BTCUSD",1721241156415,0.07807556,64579.0,64578.0,3.68757208]
["bitfinex","BTCUSD",1721241157910,0.07807556,64579.0,64578.0,3.68758324]
["bitfinex","BTCUSD",1721241158510,0.07807556,64579.0,64578.0,2.97295338]
["bitfinex","BTCUSD",1721241158945,0.07807556,64579.0,64578.0,3.74295338]
["bitfinex","BTCUSD",1721241160392,0.07807556,64579.0,64578.0,3.62758324]
["bitfinex","BTCUSD",1721241160936,0.07807556,64579.0,64578.0,3.30623606]
["bitfinex","BTCUSD",1721241161047,0.07807556,64579.0,64578.0,3.6275849]
["bitfinex","BTCUSD",1721241161452,0.07807556,64579.0,64578.0,3.6275841]
["bitfinex","BTCUSD",1721241162665,0.07807556,64579.0,64578.0,3.62758419]
["bitfinex","BTCUSD",1721241164069,0.07807556,64579.0,64578.0,3.56331556]
["bitfinex","BTCUSD",1721241164277,0.07807556,64579.0,64578.0,3.62758361]
["bitfinex","BTCUSD",1721241166572,0.07807556,64579.0,64578.0,2.38018161]
["bitfinex","BTCUSD",1721241166768,0.07807556,64579.0,64578.0,2.46868161]
["bitfinex","BTCUSD",1721241167011,0.07807556,64579.0,64578.0,2.40441307]
["bitfinex","BTCUSD",1721241167143,0.07807556,64579.0,64578.0,3.23677664]
["bitfinex","BTCUSD",1721241167350,0.07807556,64579.0,64578.0,3.14445421]
["bitfinex","BTCUSD",1721241167561,0.07807556,64579.0,64578.0,2.40445421]
["bitfinex","BTCUSD",1721241170441,0.07807556,64579.0,64578.0,2.08309063]
["bitfinex","BTCUSD",1721241170639,0.07807556,64579.0,64578.0,2.49681914]
["bitfinex","BTCUSD",1721241170840,0.07807556,64579.0,64578.0,1.68488863]
["bitfinex","BTCUSD",1721241170841,0.22477556,64579.0,64578.0,1.68488863]
["bitfinex","BTCUSD",1721241171047,0.22477556,64579.0,64578.0,2.16404131]
["bitfinex","BTCUSD",1721241172042,0.22477556,64579.0,64578.0,1.31108523]
["bitfinex","BTCUSD",1721241172246,0.22477556,64579.0,64578.0,0.31093084]
["bitfinex","BTCUSD",1721241172454,0.22477556,64579.0,64578.0,0.1565491]
["bitfinex","BTCUSD",1721241173012,0.22477556,64579.0,64578.0,0.1425491]
["bitfinex","BTCUSD",1721241173424,0.22477556,64579.0,64578.0,0.1285491]
["bitfinex","BTCUSD",1721241173639,0.07807556,64579.0,64578.0,0.13457204]
["bitfinex","BTCUSD",1721241173837,0.07807556,64579.0,64578.0,0.14557204]
["bitfinex","BTCUSD",1721241174069,0.07807556,64579.0,64578.0,0.13957204]
["bitfinex","BTCUSD",1721241174322,0.21767556,64579.0,64578.0,0.13457204]
["bitfinex","BTCUSD",1721241174700,0.21767556,64579.0,64578.0,0.14257204]
["bitfinex","BTCUSD",1721241175743,0.21767556,64579.0,64578.0,0.13657204]
["bitfinex","BTCUSD",1721241175899,0.21767556,64579.0,64578.0,0.14457204]
["bitfinex","BTCUSD",1721241176707,0.21767556,64579.0,64578.0,0.016]
["bitfinex","BTCUSD",1721241176980,0.21767556,64579.0,64578.0,0.14456862]
["bitfinex","BTCUSD",1721241179982,0.21767556,64579.0,64578.0,0.016]
["bitfinex","BTCUSD",1721241180144,0.21767556,64579.0,64578.0,0.14456862]
["bitfinex","BTCUSD",1721241180343,0.21767556,64579.0,64578.0,0.016]
["bitfinex","BTCUSD",1721241180541,0.21767556,64579.0,64578.0,0.14456862]
["bitfinex","BTCUSD",1721241181582,0.21767556,64579.0,64578.0,0.14456922]
["bitfinex","BTCUSD",1721241182415,0.21767556,64579.0,64578.0,0.14456931]
["bitfinex","BTCUSD",1721241183308,0.83707156,64579.0,64578.0,0.14456931]
["bitfinex","BTCUSD",1721241183509,1.44011856,64579.0,64578.0,0.016]
["bitfinex","BTCUSD",1721241184779,1.44011856,64579.0,64578.0,0.008913]
["bitfinex","BTCUSD",1721241185742,1.39011856,64579.0,64578.0,0.008913]
["bitfinex","BTCUSD",1721241185961,1.39011856,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721241187381,1.44011856,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721241190482,1.74981656,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721241191041,1.74981656,64579.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721241191042,0.05,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721241191242,1.83590774,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721241191647,1.93590774,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721241192260,1.93590774,64575.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241192261,0.916532,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241192462,1.055032,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241192664,1.364845,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241193544,1.364845,64555.0,64554.0,0.007913]
["bitfinex","BTCUSD",1721241194134,1.364845,64555.0,64554.0,0.014913]
["bitfinex","BTCUSD",1721241194465,1.82903974,64555.0,64554.0,0.014913]
["bitfinex","BTCUSD",1721241194668,1.92903974,64555.0,64554.0,0.014913]
["bitfinex","BTCUSD",1721241195225,1.92903974,64555.0,64554.0,0.007913]
["bitfinex","BTCUSD",1721241195607,1.93003974,64555.0,64554.0,0.007913]
["bitfinex","BTCUSD",1721241195955,1.93003974,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241195956,1.465845,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241196106,1.467845,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241196309,1.379345,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241199286,1.53372674,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241199631,1.84353974,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241199819,1.99788931,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241200108,2.30770231,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241200461,1.99788931,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241200840,1.99788931,64555.0,64554.0,0.001913]
["bitfinex","BTCUSD",1721241200841,1.99988931,64555.0,64554.0,0.001913]
["bitfinex","BTCUSD",1721241201046,1.99688931,64555.0,64554.0,0.001913]
["bitfinex","BTCUSD",1721241201246,2.00588931,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241201532,2.21838931,64555.0,64554.0,0.001913]
["bitfinex","BTCUSD",1721241201707,2.22738931,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241202088,2.07303974,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241202293,2.07103974,64555.0,64554.0,0.001913]
["bitfinex","BTCUSD",1721241202894,2.07303974,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241203854,1.027532,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241204211,0.407906,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241204987,0.717719,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241205332,1.066532,64555.0,64554.0,0.000913]
["bitfinex","BTCUSD",1721241205555,1.027532,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241206443,1.025532,64555.0,64554.0,0.001913]
["bitfinex","BTCUSD",1721241206775,1.027532,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241211044,1.077532,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241211252,1.54172674,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241211570,1.76322674,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241214942,2.07303974,64555.0,64554.0,0.002913]
["bitfinex","BTCUSD",1721241215084,0.154941,64541.0,64538.0,0.05735159]
["bitfinex","BTCUSD",1721241215286,0.002794,64540.0,64539.0,0.12865466]
["bitfinex","BTCUSD",1721241215507,0.467621,64540.0,64539.0,0.12865466]
["bitfinex","BTCUSD",1721241215757,0.777506,64540.0,64539.0,0.12865466]
["bitfinex","BTCUSD",1721241215950,0.774712,64540.0,64539.0,0.12865466]
["bitfinex","BTCUSD",1721241216709,0.774725,64539.0,64538.0,0.05735159]
["bitfinex","BTCUSD",1721241216893,0.774725,64539.0,64538.0,0.1860186]
["bitfinex","BTCUSD",1721241217098,0.774725,64539.0,64538.0,0.18601847]
["bitfinex","BTCUSD",1721241217305,0.154944,64540.0,64538.0,0.18601847]
["bitfinex","BTCUSD",1721241217507,0.154944,64540.0,64539.0,0.13466688]
["bitfinex","BTCUSD",1721241217711,0.529329,64540.0,64539.0,0.12866688]
["bitfinex","BTCUSD",1721241217946,1.199099,64540.0,64539.0,0.12866688]
["bitfinex","BTCUSD",1721241218323,1.282299,64540.0,64539.0,0.13566688]
["bitfinex","BTCUSD",1721241218491,1.282299,64540.0,64539.0,0.007]
["bitfinex","BTCUSD",1721241218646,1.087409,64539.0,64538.0,0.05735159]
["bitfinex","BTCUSD",1721241218850,2.12183631,64539.0,64538.0,0.05735159]
["bitfinex","BTCUSD",1721241219054,2.22183631,64539.0,64538.0,0.05735159]
["bitfinex","BTCUSD",1721241219267,1.91194631,64539.0,64538.0,0.05735159]
["bitfinex","BTCUSD",1721241219892,1.91594631,64539.0,64538.0,0.05735159]
["bitfinex","BTCUSD",1721241220294,1.76159674,64539.0,64538.0,0.05735159]
["bitfinex","BTCUSD",1721241220672,2.07148674,64539.0,64538.0,0.05735159]
["bitfinex","BTCUSD",1721241220874,1.032825,64539.0,64538.0,0.05835159]
["bitfinex","BTCUSD",1721241221074,1.032825,64539.0,64538.0,0.18702767]
["bitfinex","BTCUSD",1721241221075,0.658335,64539.0,64538.0,0.18702767]
["bitfinex","BTCUSD",1721241221273,0.575835,64539.0,64538.0,0.18702767]
["bitfinex","BTCUSD",1721241221671,0.885725,64539.0,64538.0,0.18702767]
["bitfinex","BTCUSD",1721241221872,1.89121754,64539.0,64538.0,0.18702767]
["bitfinex","BTCUSD",1721241222074,1.89121754,64539.0,64538.0,0.05835159]
["bitfinex","BTCUSD",1721241222306,2.20110754,64539.0,64538.0,0.05835159]
["bitfinex","BTCUSD",1721241222498,2.20110754,64539.0,64538.0,0.04011671]
["bitfinex","BTCUSD",1721241222704,1.271997,64528.0,64527.0,0.1]
["bitfinex","BTCUSD",1721241222907,1.271997,64528.0,64519.0,0.000913]
["bitfinex","BTCUSD",1721241222908,0.96614,64521.0,64519.0,0.000913]
["bitfinex","BTCUSD",1721241223075,0.96614,64521.0,64520.0,1.12870522]
["bitfinex","BTCUSD",1721241223076,1.75199774,64521.0,64520.0,1.12870522]
["bitfinex","BTCUSD",1721241223287,1.75199774,64521.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241224115,1.75599774,64521.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241224519,1.75199774,64521.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241224738,1.90634731,64521.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241224959,1.91534731,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241225180,2.22532331,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241225976,2.22532331,64521.0,64520.0,1.002]
["bitfinex","BTCUSD",1721241225977,2.25832331,64521.0,64520.0,1.002]
["bitfinex","BTCUSD",1721241226555,2.24832331,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241226763,2.26232331,64521.0,64520.0,1.002]
["bitfinex","BTCUSD",1721241226970,2.25332331,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241227375,2.26432331,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241228023,2.26432331,64521.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241228425,2.27332331,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241230638,2.25032331,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241231653,1.94034731,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241232527,1.78599774,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241232984,1.77699774,64521.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241233454,1.75199774,64521.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241233769,1.62479774,64521.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241233977,1.16044,64521.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241234176,0.578964,64521.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241234439,0.586964,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241234638,0.622964,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241234842,0.586964,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241235038,0.572964,64521.0,64520.0,1.001]
["bitfinex","BTCUSD",1721241235334,0.008,64521.0,64520.0,1.1468]
["bitfinex","BTCUSD",1721241235562,0.002794,64528.0,64520.0,1.1458]
["bitfinex","BTCUSD",1721241235735,0.002794,64536.0,64524.0,0.15498]
["bitfinex","BTCUSD",1721241235941,0.46304871,64540.0,64525.0,0.5198338]
["bitfinex","BTCUSD",1721241235942,0.002794,64532.0,64525.0,0.5198338]
["bitfinex","BTCUSD",1721241236157,0.157739,64539.0,64526.0,0.28365046]
["bitfinex","BTCUSD",1721241236476,0.157739,64539.0,64525.0,0.391157]
["bitfinex","BTCUSD",1721241236477,0.154947,64538.0,64527.0,0.12867546]
["bitfinex","BTCUSD",1721241236603,0.154947,64538.0,64525.0,0.0812]
["bitfinex","BTCUSD",1721241236604,0.002794,64537.0,64525.0,0.0812]
["bitfinex","BTCUSD",1721241236806,0.002794,64537.0,64526.0,0.12867131]
["bitfinex","BTCUSD",1721241237030,0.002794,64537.0,64527.0,0.12867131]
["bitfinex","BTCUSD",1721241237292,0.002794,64537.0,64525.0,0.0812]
["bitfinex","BTCUSD",1721241237447,0.002794,64537.0,64526.0,0.12867127]
["bitfinex","BTCUSD",1721241237651,0.002794,64537.0,64527.0,0.12967127]
["bitfinex","BTCUSD",1721241237995,0.102794,64537.0,64525.0,0.0812]
["bitfinex","BTCUSD",1721241238172,0.102794,64537.0,64526.0,0.12867094]
["bitfinex","BTCUSD",1721241238376,0.102794,64537.0,64527.0,0.12967094]
["bitfinex","BTCUSD",1721241238377,0.107794,64537.0,64527.0,0.12967094]
["bitfinex","BTCUSD",1721241238692,0.107794,64537.0,64527.0,0.001]
["bitfinex","BTCUSD",1721241238693,0.112794,64537.0,64527.0,0.001]
["bitfinex","BTCUSD",1721241238887,0.012794,64537.0,64529.0,0.154968]
["bitfinex","BTCUSD",1721241239118,0.007794,64537.0,64531.0,0.154963]
["bitfinex","BTCUSD",1721241239475,0.005,64537.0,64532.0,0.28362186]
["bitfinex","BTCUSD",1721241239652,0.005,64537.0,64532.0,0.15496]
["bitfinex","BTCUSD",1721241239653,0.01,64537.0,64532.0,0.15496]
["bitfinex","BTCUSD",1721241239853,0.01,64537.0,64530.0,0.39054674]
["bitfinex","BTCUSD",1721241240054,0.01,64537.0,64531.0,0.12865995]
["bitfinex","BTCUSD",1721241240055,0.002794,64536.0,64531.0,0.12865995]
["bitfinex","BTCUSD",1721241240256,0.005,64537.0,64532.0,0.12865995]
["bitfinex","BTCUSD",1721241240482,0.005,64537.0,64530.0,0.39054674]
["bitfinex","BTCUSD",1721241240483,0.01,64537.0,64533.0,0.12865995]
["bitfinex","BTCUSD",1721241240720,0.154957,64534.0,64530.0,0.0812]
["bitfinex","BTCUSD",1721241240924,0.38988979,64533.0,64532.0,0.001]
["bitfinex","BTCUSD",1721241241270,0.154974,64527.0,64520.0,1.0603]
["bitfinex","BTCUSD",1721241241470,0.309941,64529.0,64521.0,0.12868248]
["bitfinex","BTCUSD",1721241241618,0.002794,64527.0,64521.0,0.12868248]
["bitfinex","BTCUSD",1721241241846,0.002794,64527.0,64520.0,1.0603]
["bitfinex","BTCUSD",1721241242018,0.002794,64527.0,64521.0,0.12868418]
["bitfinex","BTCUSD",1721241242220,0.002794,64527.0,64520.0,1.0603]
["bitfinex","BTCUSD",1721241242441,0.002794,64527.0,64521.0,0.12868422]
["bitfinex","BTCUSD",1721241242745,0.002794,64527.0,64522.0,0.12868422]
["bitfinex","BTCUSD",1721241242897,0.002794,64527.0,64521.0,0.004]
["bitfinex","BTCUSD",1721241243735,0.002794,64527.0,64520.0,1.0603]
["bitfinex","BTCUSD",1721241243942,0.002794,64527.0,64521.0,0.12868422]
["bitfinex","BTCUSD",1721241244278,0.002794,64527.0,64520.0,1.0603]
["bitfinex","BTCUSD",1721241244637,0.002794,64527.0,64521.0,0.12868422]
["bitfinex","BTCUSD",1721241244834,0.002794,64527.0,64520.0,1.0603]
["bitfinex","BTCUSD",1721241245043,0.002794,64527.0,64521.0,0.12868422]
["bitfinex","BTCUSD",1721241245248,0.002794,64527.0,64520.0,1.0603]
["bitfinex","BTCUSD",1721241245617,0.154985,64522.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241246170,0.309959,64525.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241246352,0.154983,64523.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241246552,0.464952,64523.0,64520.0,1.0]
["bitfinex","BTCUSD",1721241247798,0.155985,64523.0,64520.0,1.002]
["bitfinex","BTCUSD",1721241248006,0.154988,64521.0,64520.0,1.002924]
["bitfinex","BTCUSD",1721241248180,0.77494,64521.0,64520.0,1.002924]
["bitfinex","BTCUSD",1721241248405,0.154986,64522.0,64520.0,1.002924]
["bitfinex","BTCUSD",1721241248606,0.154988,64521.0,64520.0,1.006924]
["bitfinex","BTCUSD",1721241249109,0.464964,64521.0,64520.0,1.002924]
["bitfinex","BTCUSD",1721241249478,0.465964,64521.0,64520.0,1.009924]
["bitfinex","BTCUSD",1721241250708,0.465964,64521.0,64520.0,1.007924]
["bitfinex","BTCUSD",1721241250915,0.155988,64521.0,64520.0,1.007924]
["bitfinex","BTCUSD",1721241251253,0.156988,64521.0,64520.0,1.009924]
["bitfinex","BTCUSD",1721241251662,0.466964,64521.0,64520.0,1.009924]
["bitfinex","BTCUSD",1721241252678,0.002,64521.0,64520.0,1.009924]
["bitfinex","BTCUSD",1721241255127,0.002,64521.0,64520.0,1.151424]
["bitfinex","BTCUSD",1721241258838,0.002,64521.0,64520.0,1.28010934]
["bitfinex","BTCUSD",1721241259057,0.002,64521.0,64520.0,1.151424]
["bitfinex","BTCUSD",1721241259260,0.002,64521.0,64520.0,1.28010938]
["bitfinex","BTCUSD",1721241259463,0.002,64521.0,64520.0,1.151424]
["bitfinex","BTCUSD",1721241259869,0.002,64521.0,64520.0,1.28011073]
["bitfinex","BTCUSD",1721241262702,0.002,64521.0,64520.0,1.28011197]
["bitfinex","BTCUSD",1721241263112,0.002,64521.0,64520.0,1.28011198]
["bitfinex","BTCUSD",1721241263313,0.002,64521.0,64520.0,1.13861198]
["bitfinex","BTCUSD",1721241263490,0.002,64521.0,64520.0,1.009924]
["bitfinex","BTCUSD",1721241263491,0.156988,64521.0,64520.0,1.009924]
["bitfinex","BTCUSD",1721241264198,0.77694,64521.0,64520.0,1.009924]
["bitfinex","BTCUSD",1721241264815,0.466964,64521.0,64520.0,1.009924]
["bitfinex","BTCUSD",1721241266057,0.156988,64521.0,64520.0,1.009924]
["bitfinex","BTCUSD",1721241266257,0.002,64521.0,64520.0,1.154524]
["bitfinex","BTCUSD",1721241267937,0.002,64521.0,64520.0,1.28321729]
["bitfinex","BTCUSD",1721241268959,0.002,64521.0,64520.0,1.154524]
["bitfinex","BTCUSD",1721241269159,0.002,64521.0,64520.0,1.28321672]
["bitfinex","BTCUSD",1721241271243,0.002,64521.0,64520.0,1.154524]
["bitfinex","BTCUSD",1721241271444,0.002,64521.0,64520.0,1.28321376]
["bitfinex","BTCUSD",1721241272326,0.002,64521.0,64520.0,1.28321331]
["bitfinex","BTCUSD",1721241272789,0.002,64521.0,64520.0,1.28321291]
["bitfinex","BTCUSD",1721241275401,0.002,64521.0,64520.0,1.154524]
["bitfinex","BTCUSD",1721241275536,0.002,64521.0,64520.0,1.28321239]
["bitfinex","BTCUSD",1721241275979,0.002,64521.0,64520.0,1.13861239]
["bitfinex","BTCUSD",1721241279224,0.131983,64523.0,64520.0,1.13861239]
["bitfinex","BTCUSD",1721241279446,0.531564,64521.0,64520.0,1.009924]
["bitfinex","BTCUSD",1721241279599,0.84154,64521.0,64520.0,1.009924]
["bitfinex","BTCUSD",1721241280225,0.84154,64521.0,64520.0,1.002924]
["bitfinex","BTCUSD",1721241280435,0.84154,64521.0,64520.0,1.006924]
["bitfinex","BTCUSD",1721241280673,0.531564,64521.0,64520.0,1.006924]
["bitfinex","BTCUSD",1721241280870,0.464964,64521.0,64520.0,1.006924]
["bitfinex","BTCUSD",1721241281156,0.464964,64521.0,64520.0,1.002924]
["bitfinex","BTCUSD",1721241282357,0.465964,64521.0,64520.0,1.009924]
["bitfinex","BTCUSD",1721241283854,0.465964,64521.0,64520.0,1.00943921]
["bitfinex","BTCUSD",1721241285417,0.465964,64521.0,64520.0,1.13813485]
["bitfinex","BTCUSD",1721241285728,0.155988,64521.0,64520.0,1.13813485]
["bitfinex","BTCUSD",1721241285913,0.001,64521.0,64520.0,1.27893485]
["bitfinex","BTCUSD",1721241287180,0.001,64521.0,64520.0,1.43331659]
["bitfinex","BTCUSD",1721241287608,0.001,64521.0,64520.0,1.58830659]
["bitfinex","BTCUSD",1721241287811,0.001,64521.0,64520.0,1.89828759]
["bitfinex","BTCUSD",1721241288040,0.001,64521.0,64520.0,2.07957295]
["bitfinex","BTCUSD",1721241288244,0.001,64521.0,64520.0,2.2082471]
["bitfinex","BTCUSD",1721241288418,0.001,64521.0,64520.0,2.2312471]
["bitfinex","BTCUSD",1721241289234,0.001,64521.0,64520.0,2.5412281]
["bitfinex","BTCUSD",1721241289968,0.001,64521.0,64520.0,2.5392281]
["bitfinex","BTCUSD",1721241290213,0.00084,64525.0,64524.0,0.774905]
["bitfinex","BTCUSD",1721241290453,0.00084,64525.0,64524.0,1.19766089]
["bitfinex","BTCUSD",1721241290678,0.00084,64525.0,64524.0,1.50762289]
["bitfinex","BTCUSD",1721241290909,0.00084,64525.0,64524.0,2.13663033]
["bitfinex","BTCUSD",1721241291168,0.00084,64525.0,64524.0,1.40194874]
["bitfinex","BTCUSD",1721241291401,0.00084,64525.0,64524.0,1.7235823]
["bitfinex","BTCUSD",1721241291647,0.00184,64525.0,64524.0,1.72557464]
["bitfinex","BTCUSD",1721241291898,0.00184,64525.0,64524.0,1.72357464]
["bitfinex","BTCUSD",1721241292355,0.00184,64525.0,64524.0,1.59538507]
["bitfinex","BTCUSD",1721241292588,0.00184,64525.0,64524.0,1.54914521]
["bitfinex","BTCUSD",1721241293184,0.00284,64525.0,64524.0,1.56314521]
["bitfinex","BTCUSD",1721241293359,0.00284,64525.0,64524.0,1.5585991]
["bitfinex","BTCUSD",1721241294142,0.00284,64525.0,64524.0,1.42994874]
["bitfinex","BTCUSD",1721241294339,0.00284,64525.0,64524.0,1.55860026]
["bitfinex","BTCUSD",1721241297316,0.00284,64525.0,64524.0,1.55860052]
["bitfinex","BTCUSD",1721241300221,0.00284,64525.0,64524.0,1.24863852]
["bitfinex","BTCUSD",1721241300425,0.00284,64525.0,64524.0,0.50006274]
["bitfinex","BTCUSD",1721241300622,0.00284,64525.0,64524.0,0.60572078]
["bitfinex","BTCUSD",1721241300988,0.00284,64525.0,64524.0,0.15665804]
["bitfinex","BTCUSD",1721241301191,0.467775,64525.0,64524.0,0.028]
["bitfinex","BTCUSD",1721241301566,0.00284,64525.0,64524.0,0.028]
["bitfinex","BTCUSD",1721241301971,0.00284,64525.0,64524.0,0.18238174]
["bitfinex","BTCUSD",1721241302149,0.00284,64525.0,64524.0,0.29705316]
["bitfinex","BTCUSD",1721241302350,0.00284,64525.0,64524.0,0.17638174]
["bitfinex","BTCUSD",1721241302974,0.00084,64525.0,64524.0,0.16238174]
["bitfinex","BTCUSD",1721241303340,0.00184,64525.0,64524.0,0.45403438]
["bitfinex","BTCUSD",1721241303539,0.00184,64525.0,64524.0,0.76399638]
["bitfinex","BTCUSD",1721241303742,0.00184,64525.0,64524.0,1.15113317]
["bitfinex","BTCUSD",1721241304170,0.00184,64525.0,64524.0,1.07395838]
["bitfinex","BTCUSD",1721241305993,0.00184,64525.0,64524.0,1.0739473]
["bitfinex","BTCUSD",1721241306683,0.00184,64525.0,64524.0,2.97634609]
["bitfinex","BTCUSD",1721241306901,0.00184,64525.0,64524.0,3.31084609]
["bitfinex","BTCUSD",1721241307398,0.00184,64525.0,64524.0,3.32941042]
["bitfinex","BTCUSD",1721241307634,0.00084,64525.0,64524.0,3.32141042]
["bitfinex","BTCUSD",1721241307873,0.00084,64525.0,64524.0,3.31341042]
["bitfinex","BTCUSD",1721241308094,0.00084,64525.0,64524.0,3.30284609]
["bitfinex","BTCUSD",1721241308095,0.00184,64525.0,64524.0,3.30284609]
["bitfinex","BTCUSD",1721241308324,0.00184,64525.0,64524.0,3.67680809]
["bitfinex","BTCUSD",1721241308545,0.00184,64525.0,64524.0,3.74615997]
["bitfinex","BTCUSD",1721241308772,0.002794,64556.0,64544.0,0.2]
["bitfinex","BTCUSD",1721241309039,0.002794,64560.0,64553.0,0.15491]
["bitfinex","BTCUSD",1721241309260,0.002794,64560.0,64545.0,0.12861441]
["bitfinex","BTCUSD",1721241309261,0.215818,64551.0,64545.0,0.12861441]
["bitfinex","BTCUSD",1721241309941,0.002794,64550.0,64545.0,0.12861441]
["bitfinex","BTCUSD",1721241310459,0.157713,64550.0,64545.0,0.12861441]
["bitfinex","BTCUSD",1721241311180,0.157713,64550.0,64537.0,0.154949]
["bitfinex","BTCUSD",1721241311181,0.154921,64549.0,64537.0,0.154949]
["bitfinex","BTCUSD",1721241311402,0.002794,64548.0,64538.0,0.28302116]
["bitfinex","BTCUSD",1721241311648,0.002794,64548.0,64539.0,0.12863942]
["bitfinex","BTCUSD",1721241311836,0.002794,64548.0,64540.0,0.28302116]
["bitfinex","BTCUSD",1721241312061,0.002794,64548.0,64541.0,0.12863942]
["bitfinex","BTCUSD",1721241312294,0.002794,64548.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721241312947,0.006794,64548.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721241314501,0.006794,64548.0,64543.0,0.12863902]
["bitfinex","BTCUSD",1721241314751,0.004,64548.0,64544.0,0.28302076]
["bitfinex","BTCUSD",1721241314967,0.004,64548.0,64545.0,0.12863902]
["bitfinex","BTCUSD",1721241315189,0.004,64548.0,64546.0,0.28301048]
["bitfinex","BTCUSD",1721241315410,0.004,64548.0,64547.0,0.12863072]
["bitfinex","BTCUSD",1721241315642,0.004,64548.0,64547.0,0.28301246]
["bitfinex","BTCUSD",1721241316831,0.004,64548.0,64547.0,0.15438174]
["bitfinex","BTCUSD",1721241316981,0.004,64548.0,64547.0,0.29001365]
["bitfinex","BTCUSD",1721241317407,0.004,64548.0,64547.0,0.75478965]
["bitfinex","BTCUSD",1721241317636,0.004,64548.0,64547.0,0.81768965]
["bitfinex","BTCUSD",1721241317873,0.004,64548.0,64547.0,1.53969165]
["bitfinex","BTCUSD",1721241318095,0.004,64548.0,64547.0,1.54767319]
["bitfinex","BTCUSD",1721241318540,0.004,64548.0,64547.0,2.77324932]
["bitfinex","BTCUSD",1721241318786,0.004,64548.0,64547.0,2.22758741]
["bitfinex","BTCUSD",1721241318946,0.004,64548.0,64547.0,3.06332316]
["bitfinex","BTCUSD",1721241319303,0.004,64548.0,64547.0,3.10430881]
["bitfinex","BTCUSD",1721241319506,0.004,64548.0,64547.0,2.30430881]
["bitfinex","BTCUSD",1721241319773,0.004,64548.0,64547.0,2.31130881]
["bitfinex","BTCUSD",1721241319976,0.004,64548.0,64547.0,3.00314837]
["bitfinex","BTCUSD",1721241320111,0.004,64548.0,64547.0,3.01414837]
["bitfinex","BTCUSD",1721241320317,0.004,64548.0,64547.0,3.00314837]
["bitfinex","BTCUSD",1721241320724,0.004,64548.0,64547.0,2.24813694]
["bitfinex","BTCUSD",1721241320928,0.004,64548.0,64547.0,1.39853381]
["bitfinex","BTCUSD",1721241321135,0.004,64548.0,64547.0,0.87535774]
["bitfinex","BTCUSD",1721241321346,0.004,64548.0,64547.0,1.01796818]
["bitfinex","BTCUSD",1721241321747,0.004,64548.0,64547.0,2.42767018]
["bitfinex","BTCUSD",1721241321944,0.004,64548.0,64547.0,1.63767018]
["bitfinex","BTCUSD",1721241322148,0.004,64548.0,64547.0,0.41099218]
["bitfinex","BTCUSD",1721241322365,0.004,64548.0,64547.0,0.87576818]
["bitfinex","BTCUSD",1721241322773,0.004,64548.0,64547.0,1.18561918]
["bitfinex","BTCUSD",1721241323207,0.004,64548.0,64547.0,0.87576818]
["bitfinex","BTCUSD",1721241324234,0.004,64548.0,64547.0,0.87577087]
["bitfinex","BTCUSD",1721241326970,0.004,64548.0,64547.0,0.31099487]
["bitfinex","BTCUSD",1721241327197,0.004,64548.0,64547.0,0.15661313]
["bitfinex","BTCUSD",1721241327412,0.1459,64548.0,64547.0,0.028]
["bitfinex","BTCUSD",1721241327994,0.1459,64548.0,64539.0,0.154943]
["bitfinex","BTCUSD",1721241328195,0.002794,64547.0,64540.0,0.28302267]
["bitfinex","BTCUSD",1721241328395,0.002794,64547.0,64541.0,0.12864093]
["bitfinex","BTCUSD",1721241328623,0.002794,64547.0,64542.0,0.28302156]
["bitfinex","BTCUSD",1721241328821,0.002794,64547.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721241329224,0.002794,64547.0,64542.0,0.21642774]
["bitfinex","BTCUSD",1721241329645,0.1459,64548.0,64542.0,0.21642774]
["bitfinex","BTCUSD",1721241330024,0.1459,64548.0,64543.0,0.12863727]
["bitfinex","BTCUSD",1721241330225,0.1459,64548.0,64544.0,0.15438174]
["bitfinex","BTCUSD",1721241330434,0.004,64548.0,64544.0,0.15438174]
["bitfinex","BTCUSD",1721241330786,0.004,64548.0,64546.0,0.154927]
["bitfinex","BTCUSD",1721241330988,0.004,64548.0,64544.0,0.46424774]
["bitfinex","BTCUSD",1721241330989,0.004,64548.0,64547.0,0.28301466]
["bitfinex","BTCUSD",1721241331200,0.004,64548.0,64547.0,0.90271666]
["bitfinex","BTCUSD",1721241331393,0.004,64548.0,64547.0,1.12084166]
["bitfinex","BTCUSD",1721241331551,0.004,64548.0,64547.0,1.12083059]
["bitfinex","BTCUSD",1721241331752,0.004,64548.0,64547.0,1.43068159]
["bitfinex","BTCUSD",1721241332075,0.004,64548.0,64547.0,1.45368159]
["bitfinex","BTCUSD",1721241332231,0.004,64548.0,64547.0,1.45367625]
["bitfinex","BTCUSD",1721241333066,0.004,64548.0,64547.0,2.56660102]
["bitfinex","BTCUSD",1721241333298,0.004,64548.0,64547.0,2.53060102]
["bitfinex","BTCUSD",1721241333702,0.004,64548.0,64547.0,2.51491074]
["bitfinex","BTCUSD",1721241333858,0.4662,64562.0,64560.0,0.391889]
["bitfinex","BTCUSD",1721241334024,0.025,64564.0,64560.0,0.391889]
["bitfinex","BTCUSD",1721241334027,0.025,64564.0,64563.0,0.464661]
["bitfinex","BTCUSD",1721241334226,0.025,64564.0,64563.0,1.05741511]
["bitfinex","BTCUSD",1721241336009,0.025,64564.0,64563.0,1.07141511]
["bitfinex","BTCUSD",1721241336638,0.025,64564.0,64563.0,0.94281674]
["bitfinex","BTCUSD",1721241336821,0.025,64564.0,64563.0,1.07139989]
["bitfinex","BTCUSD",1721241337028,0.025,64564.0,64563.0,0.94281674]
["bitfinex","BTCUSD",1721241337232,0.025,64564.0,64563.0,1.38117388]
["bitfinex","BTCUSD",1721241337427,0.025,64564.0,64563.0,1.40417388]
["bitfinex","BTCUSD",1721241337630,0.025,64564.0,64563.0,1.5970486]
["bitfinex","BTCUSD",1721241337876,0.025,64564.0,64563.0,1.62955956]
["bitfinex","BTCUSD",1721241339641,0.025,64564.0,64563.0,1.53668484]
["bitfinex","BTCUSD",1721241340057,0.025,64564.0,64563.0,1.53666793]
["bitfinex","BTCUSD",1721241340475,0.025,64564.0,64563.0,1.72952995]
["bitfinex","BTCUSD",1721241340713,0.025,64564.0,64563.0,1.71102744]
["bitfinex","BTCUSD",1721241341249,0.025,64564.0,64563.0,1.53666718]
["bitfinex","BTCUSD",1721241341449,0.025,64564.0,64563.0,1.71102744]
["bitfinex","BTCUSD",1721241341851,0.025,64564.0,64563.0,1.5366677]
["bitfinex","BTCUSD",1721241342288,0.025,64564.0,64563.0,1.51816542]
["bitfinex","BTCUSD",1721241342493,0.025,64564.0,64563.0,1.5366677]
["bitfinex","BTCUSD",1721241342991,0.025,64564.0,64563.0,1.51816542]
["bitfinex","BTCUSD",1721241343913,0.02583,64564.0,64563.0,1.51816542]
["bitfinex","BTCUSD",1721241344114,0.02583,64564.0,64563.0,1.49816542]
["bitfinex","BTCUSD",1721241344480,0.02583,64564.0,64563.0,1.18839142]
["bitfinex","BTCUSD",1721241344908,0.02583,64564.0,64563.0,0.87861742]
["bitfinex","BTCUSD",1721241345735,0.02583,64564.0,64563.0,1.18839142]
["bitfinex","BTCUSD",1721241346145,0.02583,64564.0,64563.0,1.05981674]
["bitfinex","BTCUSD",1721241346363,0.02583,64564.0,64563.0,1.18840334]
["bitfinex","BTCUSD",1721241346778,0.02583,64564.0,64563.0,0.41096834]
["bitfinex","BTCUSD",1721241348557,0.02583,64564.0,64563.0,0.56585534]
["bitfinex","BTCUSD",1721241349164,0.02583,64564.0,64563.0,1.51817734]
["bitfinex","BTCUSD",1721241349373,0.02583,64564.0,64563.0,1.51817921]
["bitfinex","BTCUSD",1721241352550,0.02583,64564.0,64563.0,1.38959074]
["bitfinex","BTCUSD",1721241352819,0.02583,64564.0,64563.0,1.51817128]
["bitfinex","BTCUSD",1721241353279,0.02583,64564.0,64563.0,1.58447128]
["bitfinex","BTCUSD",1721241353687,0.02583,64564.0,64563.0,1.64649028]
["bitfinex","BTCUSD",1721241354251,0.02583,64564.0,64563.0,1.72369028]
["bitfinex","BTCUSD",1721241355233,0.02583,64564.0,64563.0,1.72368729]
["bitfinex","BTCUSD",1721241355608,0.02583,64564.0,64563.0,1.59510974]
["bitfinex","BTCUSD",1721241355761,0.02583,64564.0,64563.0,1.72368644]
["bitfinex","BTCUSD",1721241356187,0.02583,64564.0,64563.0,1.7236869]
["bitfinex","BTCUSD",1721241358890,0.02583,64564.0,64563.0,1.72368676]
["bitfinex","BTCUSD",1721241359170,0.02583,64564.0,64563.0,1.93503066]
["bitfinex","BTCUSD",1721241359370,0.02583,64564.0,64563.0,1.9165523]
["bitfinex","BTCUSD",1721241360234,0.02583,64564.0,64563.0,2.6965523]
["bitfinex","BTCUSD",1721241360621,0.02583,64564.0,64563.0,1.9165523]
["bitfinex","BTCUSD",1721241361063,0.02583,64564.0,64563.0,1.7730523]
["bitfinex","BTCUSD",1721241361267,0.02583,64564.0,64563.0,1.77304882]
["bitfinex","BTCUSD",1721241363112,0.02583,64564.0,64563.0,2.62304882]
["bitfinex","BTCUSD",1721241364413,0.02583,64564.0,64563.0,2.62304282]
["bitfinex","BTCUSD",1721241364591,0.02583,64564.0,64563.0,2.93281682]
["bitfinex","BTCUSD",1721241364801,0.02583,64564.0,64563.0,3.12270412]
["bitfinex","BTCUSD",1721241365004,0.02583,64564.0,64563.0,3.28340703]
["bitfinex","BTCUSD",1721241365206,0.02583,64564.0,64563.0,4.82936986]
["bitfinex","BTCUSD",1721241365404,0.02583,64564.0,64563.0,4.78340703]
["bitfinex","BTCUSD",1721241365612,0.02583,64564.0,64563.0,4.73340703]
["bitfinex","BTCUSD",1721241365819,0.02583,64564.0,64563.0,4.7793633]
["bitfinex","BTCUSD",1721241366377,0.02583,64564.0,64563.0,4.62270412]
["bitfinex","BTCUSD",1721241366605,0.02583,64564.0,64563.0,4.78340331]
["bitfinex","BTCUSD",1721241367433,0.02583,64564.0,64563.0,4.62268205]
["bitfinex","BTCUSD",1721241367634,0.02583,64564.0,64563.0,4.60868205]
["bitfinex","BTCUSD",1721241368189,0.02583,64564.0,64563.0,4.62268205]
["bitfinex","BTCUSD",1721241368441,0.02583,64564.0,64563.0,4.59468205]
["bitfinex","BTCUSD",1721241368639,0.02583,64564.0,64563.0,4.62268205]
["bitfinex","BTCUSD",1721241368870,0.02583,64564.0,64563.0,4.68696294]
["bitfinex","BTCUSD",1721241369291,0.02583,64564.0,64563.0,4.67296294]
["bitfinex","BTCUSD",1721241370592,0.02583,64564.0,64563.0,4.48012272]
["bitfinex","BTCUSD",1721241370746,0.02583,64564.0,64563.0,4.67296171]
["bitfinex","BTCUSD",1721241371091,0.02583,64564.0,64563.0,4.68696171]
["bitfinex","BTCUSD",1721241372986,1e-08,64564.0,64563.0,4.99673571]
["bitfinex","BTCUSD",1721241373164,1e-08,64564.0,64563.0,5.15743204]
["bitfinex","BTCUSD",1721241373373,1e-08,64564.0,64563.0,5.56962922]
["bitfinex","BTCUSD",1721241373580,1e-08,64564.0,64563.0,4.77175407]
["bitfinex","BTCUSD",1721241373786,1e-08,64564.0,64563.0,5.22634015]
["bitfinex","BTCUSD",1721241376732,0.60775501,64564.0,64563.0,0.028913]
["bitfinex","BTCUSD",1721241376899,0.14310001,64564.0,64563.0,0.028913]
["bitfinex","BTCUSD",1721241377102,0.30837958,64564.0,64563.0,0.028913]
["bitfinex","BTCUSD",1721241377714,0.15349458,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721241377935,0.15728858,64564.0,64563.0,0.002913]
["bitfinex","BTCUSD",1721241378313,0.15728858,64564.0,64563.0,0.001913]
["bitfinex","BTCUSD",1721241378537,0.15628858,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721241378743,0.15728858,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721241378999,0.93171358,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721241379143,1.23868958,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721241379348,1.23868958,64564.0,64536.0,0.50281173]
["bitfinex","BTCUSD",1721241379349,0.1435,64558.0,64548.0,0.062041]
["bitfinex","BTCUSD",1721241379525,0.05,64563.0,64549.0,0.15438174]
["bitfinex","BTCUSD",1721241379526,0.1435,64552.0,64549.0,0.15438174]
["bitfinex","BTCUSD",1721241379726,0.0631,64551.0,64549.0,0.15438174]
["bitfinex","BTCUSD",1721241379934,0.01037161,64550.0,64549.0,0.15438174]
["bitfinex","BTCUSD",1721241381525,0.01037161,64550.0,64537.0,0.062043]
["bitfinex","BTCUSD",1721241381526,0.0804,64547.0,64537.0,0.062043]
["bitfinex","BTCUSD",1721241381735,0.0804,64547.0,64538.0,0.43796196]
["bitfinex","BTCUSD",1721241381971,0.01024386,64546.0,64539.0,0.22863422]
["bitfinex","BTCUSD",1721241382190,0.01024386,64546.0,64540.0,0.28301596]
["bitfinex","BTCUSD",1721241382415,0.01024386,64546.0,64541.0,0.12863422]
["bitfinex","BTCUSD",1721241382621,0.01024386,64546.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721241383627,0.0804,64547.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721241384829,0.0804,64547.0,64542.0,0.16338174]
["bitfinex","BTCUSD",1721241385234,0.0804,64547.0,64542.0,0.17438174]
["bitfinex","BTCUSD",1721241385668,0.0757,64545.0,64542.0,0.02]
["bitfinex","BTCUSD",1721241385884,0.605905,64543.0,64542.0,0.009]
["bitfinex","BTCUSD",1721241386152,0.915775,64543.0,64542.0,0.018]
["bitfinex","BTCUSD",1721241386359,0.92503094,64543.0,64542.0,0.018]
["bitfinex","BTCUSD",1721241386561,0.92503094,64543.0,64542.0,0.009]
["bitfinex","BTCUSD",1721241387354,0.154942,64541.0,64530.0,0.06297]
["bitfinex","BTCUSD",1721241387534,0.1429,64540.0,64531.0,0.15438174]
["bitfinex","BTCUSD",1721241387708,0.15137677,64540.0,64531.0,0.15438174]
["bitfinex","BTCUSD",1721241388344,0.0663,64539.0,64531.0,0.15438174]
["bitfinex","BTCUSD",1721241388897,0.00847677,64538.0,64531.0,0.15438174]
["bitfinex","BTCUSD",1721241390147,0.00847677,64538.0,64531.0,0.15638174]
["bitfinex","BTCUSD",1721241390351,0.083,64537.0,64531.0,0.15638174]
["bitfinex","BTCUSD",1721241390786,0.00777037,64536.0,64531.0,0.15638174]
["bitfinex","BTCUSD",1721241391251,0.00777037,64536.0,64531.0,0.15438174]
["bitfinex","BTCUSD",1721241391656,0.00777037,64536.0,64531.0,0.15738174]
["bitfinex","BTCUSD",1721241391823,0.00777037,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1721241392027,0.083,64537.0,64535.0,0.15438174]
["bitfinex","BTCUSD",1721241392237,0.083,64537.0,64536.0,0.15438174]
["bitfinex","BTCUSD",1721241393276,0.0663,64539.0,64536.0,0.31133374]
["bitfinex","BTCUSD",1721241393482,0.0663,64539.0,64536.0,0.15638174]
["bitfinex","BTCUSD",1721241393712,0.0663,64539.0,64537.0,0.154948]
["bitfinex","BTCUSD",1721241393922,0.0663,64539.0,64538.0,0.15438174]
["bitfinex","BTCUSD",1721241394724,0.0663,64539.0,64538.0,0.30932874]
["bitfinex","BTCUSD",1721241394992,0.0663,64539.0,64538.0,0.15438174]
["bitfinex","BTCUSD",1721241395541,0.0663,64539.0,64538.0,0.15838174]
["bitfinex","BTCUSD",1721241396153,0.0663,64539.0,64538.0,0.16338174]
["bitfinex","BTCUSD",1721241397352,0.0663,64539.0,64538.0,0.31832874]
["bitfinex","BTCUSD",1721241397566,0.0812,64542.0,64541.0,0.15494]
["bitfinex","BTCUSD",1721241397764,0.0812,64542.0,64541.0,0.30932174]
["bitfinex","BTCUSD",1721241398162,0.0812,64542.0,64541.0,0.61920174]
["bitfinex","BTCUSD",1721241398966,0.0812,64542.0,64541.0,0.62020174]
["bitfinex","BTCUSD",1721241399193,0.0812,64542.0,64541.0,0.15638174]
["bitfinex","BTCUSD",1721241399995,0.0812,64542.0,64541.0,0.002]
["bitfinex","BTCUSD",1721241400313,0.298637,64542.0,64541.0,0.002]
["bitfinex","BTCUSD",1721241400548,0.1437,64542.0,64541.0,0.002]
["bitfinex","BTCUSD",1721241400720,0.15271457,64542.0,64541.0,0.002]
["bitfinex","BTCUSD",1721241401355,0.15271457,64542.0,64541.0,0.001]
["bitfinex","BTCUSD",1721241401789,0.15371457,64542.0,64541.0,0.001]
["bitfinex","BTCUSD",1721241402170,0.15271457,64542.0,64531.0,0.154963]
["bitfinex","BTCUSD",1721241402366,0.15271457,64542.0,64532.0,0.30934274]
["bitfinex","BTCUSD",1721241402504,0.15871457,64542.0,64541.0,0.001]
["bitfinex","BTCUSD",1721241402721,0.15871457,64542.0,64535.0,0.309907]
["bitfinex","BTCUSD",1721241403079,0.1477,64542.0,64536.0,0.30933174]
["bitfinex","BTCUSD",1721241403282,0.1487,64542.0,64537.0,0.154947]
["bitfinex","BTCUSD",1721241403483,0.007478,64541.0,64537.0,0.30932874]
["bitfinex","BTCUSD",1721241403787,0.1487,64542.0,64537.0,0.30932874]
["bitfinex","BTCUSD",1721241404143,0.1507,64542.0,64537.0,0.30932874]
["bitfinex","BTCUSD",1721241404683,0.1437,64542.0,64537.0,0.30932874]
["bitfinex","BTCUSD",1721241404895,0.1437,64542.0,64537.0,0.31132874]
["bitfinex","BTCUSD",1721241405045,0.1437,64542.0,64537.0,0.30932874]
["bitfinex","BTCUSD",1721241405245,0.0608,64545.0,64538.0,0.15438174]
["bitfinex","BTCUSD",1721241405446,0.0608,64545.0,64543.0,0.154933]
["bitfinex","BTCUSD",1721241405675,0.0608,64545.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721241405878,0.0608,64545.0,64542.0,0.30931874]
["bitfinex","BTCUSD",1721241407370,0.0608,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1721241407603,0.1427,64558.0,64544.0,0.29558174]
["bitfinex","BTCUSD",1721241407822,0.1427,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1721241408036,0.0608,64562.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721241408795,0.0608,64562.0,64558.0,0.309797]
["bitfinex","BTCUSD",1721241409003,0.0819,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721241409581,0.0819,64563.0,64562.0,0.464668]
["bitfinex","BTCUSD",1721241409802,0.002202,64566.0,64563.0,0.774435]
["bitfinex","BTCUSD",1721241410034,0.002202,64566.0,64560.0,0.309789]
["bitfinex","BTCUSD",1721241410259,0.002202,64566.0,64562.0,0.154888]
["bitfinex","BTCUSD",1721241410913,0.002202,64566.0,64563.0,0.007]
["bitfinex","BTCUSD",1721241411126,0.002202,64566.0,64562.0,0.154888]
["bitfinex","BTCUSD",1721241411340,0.002202,64566.0,64563.0,0.154887]
["bitfinex","BTCUSD",1721241411551,0.002202,64566.0,64563.0,0.92881674]
["bitfinex","BTCUSD",1721241412025,0.002202,64566.0,64563.0,0.93281674]
["bitfinex","BTCUSD",1721241412244,0.002202,64566.0,64563.0,0.92881674]
["bitfinex","BTCUSD",1721241412948,0.002202,64566.0,64563.0,1.30149074]
["bitfinex","BTCUSD",1721241413646,0.002202,64566.0,64563.0,1.30849074]
["bitfinex","BTCUSD",1721241414845,0.002202,64566.0,64563.0,1.31549074]
["bitfinex","BTCUSD",1721241415106,0.002202,64566.0,64563.0,1.39619074]
["bitfinex","BTCUSD",1721241415343,0.002202,64566.0,64563.0,1.41919074]
["bitfinex","BTCUSD",1721241416822,0.002202,64566.0,64563.0,1.54776562]
["bitfinex","BTCUSD",1721241417543,0.002202,64566.0,64563.0,1.85753962]
["bitfinex","BTCUSD",1721241417774,0.002202,64566.0,64565.0,1.284177]
["bitfinex","BTCUSD",1721241418005,0.002202,64566.0,64565.0,1.91837163]
["bitfinex","BTCUSD",1721241418532,0.002202,64566.0,64565.0,3.19523579]
["bitfinex","BTCUSD",1721241418779,0.002202,64566.0,64565.0,3.17676362]
["bitfinex","BTCUSD",1721241419270,0.002202,64566.0,64565.0,3.18176362]
["bitfinex","BTCUSD",1721241420206,0.002202,64566.0,64565.0,3.18574489]
["bitfinex","BTCUSD",1721241420436,0.002202,64566.0,64565.0,3.23174489]
["bitfinex","BTCUSD",1721241420684,0.002202,64566.0,64565.0,3.22674489]
["bitfinex","BTCUSD",1721241420953,0.002202,64566.0,64565.0,3.24074489]
["bitfinex","BTCUSD",1721241421186,0.002202,64566.0,64565.0,3.2547374]
["bitfinex","BTCUSD",1721241421682,0.002202,64566.0,64565.0,3.24073922]
["bitfinex","BTCUSD",1721241421919,0.002202,64566.0,64565.0,3.25473922]
["bitfinex","BTCUSD",1721241422381,0.002202,64566.0,64565.0,4.74073922]
["bitfinex","BTCUSD",1721241422927,0.002202,64566.0,64565.0,4.75473727]
["bitfinex","BTCUSD",1721241423183,0.002202,64566.0,64565.0,4.99341928]
["bitfinex","BTCUSD",1721241423402,0.00083,64572.0,64571.0,1.536812]
["bitfinex","BTCUSD",1721241423684,0.00083,64572.0,64571.0,2.83569374]
["bitfinex","BTCUSD",1721241423926,0.00083,64572.0,64571.0,3.27397412]
["bitfinex","BTCUSD",1721241424260,0.00083,64572.0,64571.0,2.96423812]
["bitfinex","BTCUSD",1721241424860,0.00083,64572.0,64571.0,2.99223812]
["bitfinex","BTCUSD",1721241425637,0.00083,64572.0,64571.0,3.30197412]
["bitfinex","BTCUSD",1721241425856,0.00083,64572.0,64571.0,3.35197412]
["bitfinex","BTCUSD",1721241426043,0.00083,64572.0,64571.0,3.30197412]
["bitfinex","BTCUSD",1721241426512,0.00083,64572.0,64571.0,3.35197412]
["bitfinex","BTCUSD",1721241426996,0.00083,64572.0,64571.0,3.35196747]
["bitfinex","BTCUSD",1721241427443,0.00083,64572.0,64571.0,4.85196747]
["bitfinex","BTCUSD",1721241429137,0.00083,64572.0,64571.0,3.35196747]
["bitfinex","BTCUSD",1721241429619,0.00083,64572.0,64571.0,4.85196747]
["bitfinex","BTCUSD",1721241430089,0.00083,64572.0,64571.0,4.85196426]
["bitfinex","BTCUSD",1721241430743,0.00083,64572.0,64571.0,4.72342974]
["bitfinex","BTCUSD",1721241430930,0.00083,64572.0,64571.0,4.85196388]
["bitfinex","BTCUSD",1721241431806,0.00083,64572.0,64571.0,4.80196388]
["bitfinex","BTCUSD",1721241432287,0.00083,64572.0,64571.0,4.99476509]
["bitfinex","BTCUSD",1721241432703,1e-08,64581.0,64580.0,1.283925]
["bitfinex","BTCUSD",1721241432921,1e-08,64581.0,64580.0,1.58984088]
["bitfinex","BTCUSD",1721241433376,1e-08,64581.0,64580.0,1.58983835]
["bitfinex","BTCUSD",1721241433592,1e-08,64581.0,64580.0,1.60830984]
["bitfinex","BTCUSD",1721241433803,1e-08,64581.0,64580.0,1.58983835]
["bitfinex","BTCUSD",1721241434019,1e-08,64581.0,64580.0,1.60183835]
["bitfinex","BTCUSD",1721241434223,1e-08,64581.0,64580.0,1.62030984]
["bitfinex","BTCUSD",1721241434432,1e-08,64581.0,64580.0,1.63130984]
["bitfinex","BTCUSD",1721241434640,1e-08,64581.0,64580.0,1.61283835]
["bitfinex","BTCUSD",1721241435076,0.01083641,64582.0,64581.0,1.083908]
["bitfinex","BTCUSD",1721241435298,0.01083641,64582.0,64581.0,1.40828861]
["bitfinex","BTCUSD",1721241435740,0.01083641,64582.0,64581.0,1.58261877]
["bitfinex","BTCUSD",1721241436600,0.01083641,64582.0,64581.0,1.59361877]
["bitfinex","BTCUSD",1721241437290,0.01083641,64582.0,64581.0,1.60361877]
["bitfinex","BTCUSD",1721241438131,0.01083641,64582.0,64581.0,1.74671877]
["bitfinex","BTCUSD",1721241439636,0.01083641,64582.0,64581.0,1.74671945]
["bitfinex","BTCUSD",1721241439848,0.01083641,64582.0,64581.0,1.60361945]
["bitfinex","BTCUSD",1721241440069,0.01083641,64582.0,64581.0,1.60361901]
["bitfinex","BTCUSD",1721241441118,0.01166641,64582.0,64581.0,1.60361901]
["bitfinex","BTCUSD",1721241441318,0.01166641,64582.0,64581.0,1.60362602]
["bitfinex","BTCUSD",1721241442688,0.01166641,64582.0,64581.0,1.60363055]
["bitfinex","BTCUSD",1721241445834,0.01166641,64582.0,64581.0,1.28228974]
["bitfinex","BTCUSD",1721241446031,0.01166641,64582.0,64581.0,1.60363075]
["bitfinex","BTCUSD",1721241447556,0.07406641,64582.0,64581.0,1.60363075]
["bitfinex","BTCUSD",1721241448819,0.07406641,64582.0,64581.0,1.58063075]
["bitfinex","BTCUSD",1721241449036,0.07406641,64582.0,64581.0,1.25928974]
["bitfinex","BTCUSD",1721241449237,0.07406641,64582.0,64581.0,1.5806507]
["bitfinex","BTCUSD",1721241449453,0.07406641,64582.0,64581.0,0.6515867]
["bitfinex","BTCUSD",1721241449661,0.07406641,64582.0,64581.0,0.65159974]
["bitfinex","BTCUSD",1721241449865,0.07406641,64582.0,64581.0,0.96128774]
["bitfinex","BTCUSD",1721241453634,0.07406641,64582.0,64581.0,1.27097574]
["bitfinex","BTCUSD",1721241454112,0.01166641,64582.0,64581.0,1.58066374]
["bitfinex","BTCUSD",1721241454292,0.01166641,64582.0,64581.0,1.60366374]
["bitfinex","BTCUSD",1721241455272,0.01166641,64582.0,64581.0,1.29397574]
["bitfinex","BTCUSD",1721241455480,0.15166641,64582.0,64581.0,0.36085194]
["bitfinex","BTCUSD",1721241455682,0.15166641,64582.0,64581.0,0.14955356]
["bitfinex","BTCUSD",1721241456422,0.15166641,64582.0,64581.0,0.13855356]
["bitfinex","BTCUSD",1721241457185,0.15166641,64582.0,64581.0,0.28293969]
["bitfinex","BTCUSD",1721241457389,0.15166641,64582.0,64581.0,0.43878369]
["bitfinex","BTCUSD",1721241458181,0.15166641,64582.0,64581.0,0.44378369]
["bitfinex","BTCUSD",1721241458388,0.15166641,64582.0,64581.0,0.43878369]
["bitfinex","BTCUSD",1721241458592,0.15166641,64582.0,64581.0,0.30922574]
["bitfinex","BTCUSD",1721241458803,0.15166641,64582.0,64581.0,0.44778235]
["bitfinex","BTCUSD",1721241459039,0.15166641,64582.0,64581.0,0.29293835]
["bitfinex","BTCUSD",1721241459246,0.15166641,64582.0,64581.0,0.29893703]
["bitfinex","BTCUSD",1721241459864,0.15166641,64582.0,64581.0,0.29293703]
["bitfinex","BTCUSD",1721241460284,0.15166641,64582.0,64581.0,0.30393703]
["bitfinex","BTCUSD",1721241460870,0.15166641,64582.0,64581.0,0.45878103]
["bitfinex","BTCUSD",1721241461871,0.15166641,64582.0,64581.0,0.45878228]
["bitfinex","BTCUSD",1721241461872,0.01166641,64582.0,64581.0,0.45878228]
["bitfinex","BTCUSD",1721241464528,0.01166641,64582.0,64581.0,0.76847028]
["bitfinex","BTCUSD",1721241464732,0.01166641,64582.0,64581.0,0.45878228]
["bitfinex","BTCUSD",1721241465149,0.01166641,64582.0,64581.0,0.45877544]
["bitfinex","BTCUSD",1721241466037,0.01166641,64582.0,64581.0,0.30393144]
["bitfinex","BTCUSD",1721241466208,0.08916641,64582.0,64581.0,0.30393144]
["bitfinex","BTCUSD",1721241467957,0.08916641,64582.0,64581.0,0.45877544]
["bitfinex","BTCUSD",1721241468169,0.08916641,64582.0,64581.0,0.33022574]
["bitfinex","BTCUSD",1721241468373,0.08916641,64582.0,64581.0,0.45877878]
["bitfinex","BTCUSD",1721241468792,0.08916641,64582.0,64581.0,0.45877755]
["bitfinex","BTCUSD",1721241469413,0.01166641,64582.0,64581.0,0.45877755]
["bitfinex","BTCUSD",1721241471383,0.01166641,64582.0,64581.0,0.33022574]
["bitfinex","BTCUSD",1721241471628,0.01166641,64582.0,64581.0,1.61814925]
["bitfinex","BTCUSD",1721241471852,0.01166641,64582.0,64581.0,2.1436481]
["bitfinex","BTCUSD",1721241472662,0.01166641,64582.0,64581.0,1.6036481]
["bitfinex","BTCUSD",1721241472862,0.01166641,64582.0,64581.0,1.62210956]
["bitfinex","BTCUSD",1721241473039,0.01166641,64582.0,64581.0,1.62302256]
["bitfinex","BTCUSD",1721241473252,0.01166641,64582.0,64581.0,1.41175025]
["bitfinex","BTCUSD",1721241473608,0.01166641,64582.0,64581.0,1.60454935]
["bitfinex","BTCUSD",1721241474210,0.01166641,64582.0,64581.0,1.65059646]
["bitfinex","BTCUSD",1721241474433,0.01166641,64582.0,64581.0,1.28320274]
["bitfinex","BTCUSD",1721241474649,0.01166641,64582.0,64581.0,1.60453664]
["bitfinex","BTCUSD",1721241474851,0.01166641,64582.0,64581.0,1.65058515]
["bitfinex","BTCUSD",1721241475057,0.01166641,64582.0,64581.0,1.60453664]
["bitfinex","BTCUSD",1721241476181,0.01166641,64582.0,64581.0,2.01201765]
["bitfinex","BTCUSD",1721241476388,0.01166641,64582.0,64581.0,3.15088044]
["bitfinex","BTCUSD",1721241476604,0.00835001,64586.0,64584.0,0.824185]
["bitfinex","BTCUSD",1721241476830,0.00835001,64586.0,64584.0,2.7307007]
["bitfinex","BTCUSD",1721241477231,0.00835001,64586.0,64584.0,3.0403747]
["bitfinex","BTCUSD",1721241477430,0.00835001,64586.0,64584.0,3.1324747]
["bitfinex","BTCUSD",1721241477730,0.00835001,64586.0,64584.0,4.63232881]
["bitfinex","BTCUSD",1721241477937,0.00835001,64586.0,64584.0,1.90029968]
["bitfinex","BTCUSD",1721241478141,0.00835001,64586.0,64584.0,2.14086967]
["bitfinex","BTCUSD",1721241478483,0.00835001,64586.0,64584.0,2.48405819]
["bitfinex","BTCUSD",1721241478683,0.00835001,64586.0,64584.0,2.53910383]
["bitfinex","BTCUSD",1721241478895,0.00835001,64586.0,64584.0,2.64039411]
["bitfinex","BTCUSD",1721241479098,0.00835001,64586.0,64584.0,2.53907384]
["bitfinex","BTCUSD",1721241479301,0.00835001,64586.0,64584.0,2.17288692]
["bitfinex","BTCUSD",1721241479503,0.00835001,64586.0,64584.0,1.41888692]
["bitfinex","BTCUSD",1721241480709,0.00835001,64586.0,64584.0,1.41890284]
["bitfinex","BTCUSD",1721241480908,0.00835001,64586.0,64584.0,2.62694859]
["bitfinex","BTCUSD",1721241481194,0.00835001,64586.0,64584.0,3.12643687]
["bitfinex","BTCUSD",1721241481367,0.00835001,64586.0,64584.0,3.09842361]
["bitfinex","BTCUSD",1721241481572,0.00835001,64586.0,64584.0,3.11242361]
["bitfinex","BTCUSD",1721241481804,0.00835001,64586.0,64584.0,3.02038162]
["bitfinex","BTCUSD",1721241482058,0.00835001,64586.0,64584.0,3.07038162]
["bitfinex","BTCUSD",1721241482246,0.00835001,64586.0,64584.0,3.05638162]
["bitfinex","BTCUSD",1721241482449,0.00835001,64586.0,64584.0,3.11239068]
["bitfinex","BTCUSD",1721241482858,0.00835001,64586.0,64584.0,3.12639068]
["bitfinex","BTCUSD",1721241483063,0.00835001,64586.0,64584.0,3.12635445]
["bitfinex","BTCUSD",1721241484068,0.00835001,64586.0,64584.0,2.20008922]
["bitfinex","BTCUSD",1721241484323,0.00835001,64586.0,64584.0,3.03608922]
["bitfinex","BTCUSD",1721241484495,0.00835001,64586.0,64584.0,3.05008922]
["bitfinex","BTCUSD",1721241485180,0.00835001,64586.0,64584.0,3.03608922]
["bitfinex","BTCUSD",1721241485383,0.00835001,64586.0,64584.0,3.05008922]
["bitfinex","BTCUSD",1721241485570,0.00835001,64586.0,64584.0,3.20635491]
["bitfinex","BTCUSD",1721241486248,0.00835001,64586.0,64584.0,3.11434489]
["bitfinex","BTCUSD",1721241486451,0.00835001,64586.0,64584.0,3.10034489]
["bitfinex","BTCUSD",1721241486662,0.00835001,64586.0,64584.0,3.11434491]
["bitfinex","BTCUSD",1721241486873,0.00835001,64586.0,64584.0,2.70692255]
["bitfinex","BTCUSD",1721241487268,0.00835001,64586.0,64584.0,2.69292255]
["bitfinex","BTCUSD",1721241487681,0.00835001,64586.0,64584.0,2.51415346]
["bitfinex","BTCUSD",1721241487885,0.00835001,64586.0,64584.0,2.70692972]
["bitfinex","BTCUSD",1721241488059,0.00835001,64586.0,64584.0,2.77593661]
["bitfinex","BTCUSD",1721241488219,0.00835001,64586.0,64584.0,2.70692972]
["bitfinex","BTCUSD",1721241489282,0.00835001,64586.0,64584.0,2.70693119]
["bitfinex","BTCUSD",1721241490129,0.00835001,64586.0,64584.0,2.75294184]
["bitfinex","BTCUSD",1721241490748,0.00835001,64586.0,64584.0,1.75634184]
["bitfinex","BTCUSD",1721241490963,0.00835001,64586.0,64584.0,1.71033119]
["bitfinex","BTCUSD",1721241491372,0.00835001,64586.0,64584.0,1.20788292]
["bitfinex","BTCUSD",1721241495445,0.00835001,64586.0,64584.0,1.07936674]
["bitfinex","BTCUSD",1721241495646,0.00835001,64586.0,64584.0,2.53530614]
["bitfinex","BTCUSD",1721241495864,0.00835,64607.0,64594.0,2.374347]
["bitfinex","BTCUSD",1721241496094,0.00835,64607.0,64594.0,3.69977647]
["bitfinex","BTCUSD",1721241496318,0.00835,64607.0,64596.0,1.3551]
["bitfinex","BTCUSD",1721241496534,0.00835,64607.0,64596.0,3.1648526]
["bitfinex","BTCUSD",1721241496745,0.00835,64607.0,64596.0,3.14189551]
["bitfinex","BTCUSD",1721241496945,0.00835,64607.0,64596.0,2.59795276]
["bitfinex","BTCUSD",1721241496946,0.07345,64607.0,64596.0,2.59795276]
["bitfinex","BTCUSD",1721241497187,0.07345,64607.0,64596.0,3.22630107]
["bitfinex","BTCUSD",1721241497188,0.00835,64607.0,64596.0,3.22630107]
["bitfinex","BTCUSD",1721241497394,0.00835,64607.0,64596.0,3.02689187]
["bitfinex","BTCUSD",1721241497605,0.00835,64607.0,64596.0,2.98092859]
["bitfinex","BTCUSD",1721241498011,0.00835,64607.0,64596.0,3.03751381]
["bitfinex","BTCUSD",1721241498220,0.00835,64607.0,64596.0,2.11131259]
["bitfinex","BTCUSD",1721241498435,0.00835,64607.0,64596.0,2.83531259]
["bitfinex","BTCUSD",1721241498633,0.00835,64607.0,64596.0,3.17687244]
["bitfinex","BTCUSD",1721241498844,0.00835,64607.0,64596.0,3.54294941]
["bitfinex","BTCUSD",1721241499051,0.00835,64607.0,64596.0,3.1449168]
["bitfinex","BTCUSD",1721241499256,0.00835,64607.0,64596.0,3.19087557]
["bitfinex","BTCUSD",1721241499451,0.00835,64607.0,64596.0,2.1253008]
["bitfinex","BTCUSD",1721241499696,0.0608,64600.0,64596.0,1.21238858]
["bitfinex","BTCUSD",1721241499901,0.0826,64598.0,64596.0,0.86129343]
["bitfinex","BTCUSD",1721241500148,0.0826,64598.0,64596.0,0.84729343]
["bitfinex","BTCUSD",1721241500347,0.0826,64598.0,64596.0,1.05690943]
["bitfinex","BTCUSD",1721241500791,0.15977479,64598.0,64596.0,0.28286943]
["bitfinex","BTCUSD",1721241501029,0.15977479,64598.0,64596.0,0.014]
["bitfinex","BTCUSD",1721241501030,0.074634,64597.0,64596.0,0.014]
["bitfinex","BTCUSD",1721241501210,0.074634,64597.0,64587.0,0.154829]
["bitfinex","BTCUSD",1721241501422,0.074634,64597.0,64596.0,0.014]
["bitfinex","BTCUSD",1721241501642,0.151534,64597.0,64596.0,0.014]
["bitfinex","BTCUSD",1721241501852,0.203334,64597.0,64596.0,0.014]
["bitfinex","BTCUSD",1721241502062,0.203334,64597.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721241502063,0.05,64592.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721241502306,0.21937479,64582.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721241502929,0.1422,64582.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721241503559,0.1422,64582.0,64581.0,0.001913]
["bitfinex","BTCUSD",1721241504673,0.1422,64582.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721241505096,0.1532,64582.0,64581.0,0.002913]
["bitfinex","BTCUSD",1721241505318,0.1532,64582.0,64581.0,0.001913]
["bitfinex","BTCUSD",1721241505526,0.1422,64582.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721241505739,0.1452,64582.0,64581.0,0.001913]
["bitfinex","BTCUSD",1721241505957,0.1552,64582.0,64581.0,0.001913]
["bitfinex","BTCUSD",1721241506373,0.1582,64582.0,64581.0,0.002913]
["bitfinex","BTCUSD",1721241506580,0.1422,64582.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721241507458,0.139,64594.0,64581.0,0.15529474]
["bitfinex","BTCUSD",1721241507667,0.139,64594.0,64582.0,0.15438174]
["bitfinex","BTCUSD",1721241508512,0.139,64594.0,64585.0,0.154833]
["bitfinex","BTCUSD",1721241508742,0.139,64594.0,64586.0,0.15438174]
["bitfinex","BTCUSD",1721241509394,0.151,64594.0,64589.0,0.154823]
["bitfinex","BTCUSD",1721241509604,0.151,64594.0,64590.0,0.15438174]
["bitfinex","BTCUSD",1721241509843,0.141,64594.0,64590.0,0.15438174]
["bitfinex","BTCUSD",1721241510057,0.143,64594.0,64590.0,0.15438174]
["bitfinex","BTCUSD",1721241511090,0.01,64594.0,64590.0,0.15438174]
["bitfinex","BTCUSD",1721241511720,0.00083,64595.0,64594.0,0.154813]
["bitfinex","BTCUSD",1721241511928,0.00083,64595.0,64594.0,0.15438174]
["bitfinex","BTCUSD",1721241512614,0.00083,64595.0,64594.0,0.30919474]
["bitfinex","BTCUSD",1721241512861,0.00083,64595.0,64594.0,0.15438174]
["bitfinex","BTCUSD",1721241513522,0.00083,64595.0,64594.0,0.61882074]
["bitfinex","BTCUSD",1721241514275,0.00083,64595.0,64594.0,0.31919474]
["bitfinex","BTCUSD",1721241514510,0.00183,64595.0,64594.0,0.31819474]
["bitfinex","BTCUSD",1721241515030,0.00083,64595.0,64594.0,0.31519474]
["bitfinex","BTCUSD",1721241515253,0.00183,64595.0,64594.0,0.31519474]
["bitfinex","BTCUSD",1721241515506,0.00183,64595.0,64594.0,0.32519474]
["bitfinex","BTCUSD",1721241515729,0.00183,64595.0,64594.0,0.31919474]
["bitfinex","BTCUSD",1721241515948,0.00083,64595.0,64594.0,0.31919474]
["bitfinex","BTCUSD",1721241516171,0.00083,64595.0,64594.0,0.32819474]
["bitfinex","BTCUSD",1721241516172,0.00183,64595.0,64594.0,0.32819474]
["bitfinex","BTCUSD",1721241517322,0.00183,64595.0,64594.0,1.28007274]
["bitfinex","BTCUSD",1721241517560,0.00183,64595.0,64594.0,0.97044674]
["bitfinex","BTCUSD",1721241517779,0.00183,64595.0,64594.0,1.09896877]
["bitfinex","BTCUSD",1721241518615,0.00183,64595.0,64594.0,1.16396877]
["bitfinex","BTCUSD",1721241520090,0.00183,64595.0,64594.0,1.03544674]
["bitfinex","BTCUSD",1721241520312,0.00183,64595.0,64594.0,1.16396532]
["bitfinex","BTCUSD",1721241520962,0.00183,64595.0,64594.0,2.55099132]
["bitfinex","BTCUSD",1721241521176,0.00183,64595.0,64594.0,1.85099132]
["bitfinex","BTCUSD",1721241521804,0.00183,64595.0,64594.0,2.20061732]
["bitfinex","BTCUSD",1721241522027,0.00183,64595.0,64594.0,2.84167732]
["bitfinex","BTCUSD",1721241522244,0.00834,64597.0,64596.0,1.147356]
["bitfinex","BTCUSD",1721241522476,0.00834,64597.0,64596.0,2.44833536]
["bitfinex","BTCUSD",1721241522911,0.00834,64597.0,64596.0,2.73901136]
["bitfinex","BTCUSD",1721241523142,0.00834,64597.0,64596.0,2.59201374]
["bitfinex","BTCUSD",1721241523372,0.00834,64597.0,64596.0,2.73898143]
["bitfinex","BTCUSD",1721241523585,0.00834,64597.0,64596.0,2.61049244]
["bitfinex","BTCUSD",1721241523807,0.00834,64597.0,64596.0,2.788981]
["bitfinex","BTCUSD",1721241524063,0.00834,64597.0,64596.0,1.988981]
["bitfinex","BTCUSD",1721241524478,0.00834,64597.0,64596.0,2.738981]
["bitfinex","BTCUSD",1721241524732,0.00834,64597.0,64596.0,2.788981]
["bitfinex","BTCUSD",1721241525135,0.00834,64597.0,64596.0,2.752981]
["bitfinex","BTCUSD",1721241525388,0.00834,64597.0,64596.0,2.802981]
["bitfinex","BTCUSD",1721241525801,0.00834,64597.0,64596.0,4.302981]
["bitfinex","BTCUSD",1721241526227,0.00834,64597.0,64596.0,4.316981]
["bitfinex","BTCUSD",1721241526855,0.00834,64597.0,64596.0,4.266981]
["bitfinex","BTCUSD",1721241527069,0.00834,64597.0,64596.0,4.316981]
["bitfinex","BTCUSD",1721241527704,0.00834,64597.0,64596.0,3.516981]
["bitfinex","BTCUSD",1721241528132,0.00834,64597.0,64596.0,3.502981]
["bitfinex","BTCUSD",1721241528340,0.00834,64597.0,64596.0,3.488981]
["bitfinex","BTCUSD",1721241528558,0.00834,64597.0,64596.0,3.502981]
["bitfinex","BTCUSD",1721241528735,0.00834,64597.0,64596.0,2.802981]
["bitfinex","BTCUSD",1721241529186,0.00834,64597.0,64596.0,2.816981]
["bitfinex","BTCUSD",1721241529406,0.00834,64597.0,64596.0,2.866981]
["bitfinex","BTCUSD",1721241529631,0.00834,64597.0,64596.0,3.15811829]
["bitfinex","BTCUSD",1721241530041,0.00834,64597.0,64596.0,2.84850229]
["bitfinex","BTCUSD",1721241530502,0.00834,64597.0,64596.0,1.99850229]
["bitfinex","BTCUSD",1721241530716,0.00834,64597.0,64596.0,2.82850229]
["bitfinex","BTCUSD",1721241531800,0.00834,64597.0,64596.0,2.77850229]
["bitfinex","BTCUSD",1721241532668,0.00834,64597.0,64596.0,2.82849541]
["bitfinex","BTCUSD",1721241533991,0.00834,64597.0,64596.0,3.08811141]
["bitfinex","BTCUSD",1721241534216,0.00834,64597.0,64596.0,3.13811141]
["bitfinex","BTCUSD",1721241534655,0.00834,64597.0,64596.0,4.63811141]
["bitfinex","BTCUSD",1721241535538,0.00834,64597.0,64596.0,4.58811141]
["bitfinex","BTCUSD",1721241535752,0.00834,64597.0,64596.0,4.45962974]
["bitfinex","BTCUSD",1721241535956,0.00834,64597.0,64596.0,4.58811046]
["bitfinex","BTCUSD",1721241536172,0.00834,64597.0,64596.0,4.70235072]
["bitfinex","BTCUSD",1721241536402,0.00834,64597.0,64596.0,3.39507181]
["bitfinex","BTCUSD",1721241536605,0.00834,64597.0,64596.0,3.34507181]
["bitfinex","BTCUSD",1721241536827,0.00834,64597.0,64596.0,3.39507181]
["bitfinex","BTCUSD",1721241537031,1.0,64599.0,64598.0,1.474291]
["bitfinex","BTCUSD",1721241537237,1.0,64599.0,64598.0,2.95501481]
["bitfinex","BTCUSD",1721241537438,1.0,64599.0,64598.0,2.95083901]
["bitfinex","BTCUSD",1721241537669,1.0,64599.0,64598.0,3.31044601]
["bitfinex","BTCUSD",1721241538297,1.0,64599.0,64598.0,3.26462181]
["bitfinex","BTCUSD",1721241538506,1.0,64599.0,64598.0,3.27862181]
["bitfinex","BTCUSD",1721241538711,1.0,64599.0,64598.0,2.98301481]
["bitfinex","BTCUSD",1721241538950,1.0,64599.0,64598.0,3.04989854]
["bitfinex","BTCUSD",1721241539156,1.0,64599.0,64598.0,2.93301035]
["bitfinex","BTCUSD",1721241539597,1.0,64599.0,64598.0,3.22861735]
["bitfinex","BTCUSD",1721241540079,1.0,64599.0,64598.0,3.21461735]
["bitfinex","BTCUSD",1721241540260,1.0,64599.0,64598.0,2.91901035]
["bitfinex","BTCUSD",1721241540933,1.0,64599.0,64598.0,2.93301035]
["bitfinex","BTCUSD",1721241541145,1.0,64599.0,64598.0,2.26301035]
["bitfinex","BTCUSD",1721241541353,1.0,64599.0,64598.0,2.99301534]
["bitfinex","BTCUSD",1721241541769,1.0,64599.0,64598.0,2.92877534]
["bitfinex","BTCUSD",1721241541973,1.0,64599.0,64598.0,2.99301469]
["bitfinex","BTCUSD",1721241542641,1.0,64599.0,64598.0,2.51301469]
["bitfinex","BTCUSD",1721241542867,1.0,64599.0,64598.0,2.19877534]
["bitfinex","BTCUSD",1721241543078,1.0,64599.0,64598.0,2.39877534]
["bitfinex","BTCUSD",1721241543505,1.0,64599.0,64598.0,3.26877534]
["bitfinex","BTCUSD",1721241543720,1.0,64599.0,64598.0,2.39877534]
["bitfinex","BTCUSD",1721241543946,1.0,64599.0,64598.0,3.23877534]
["bitfinex","BTCUSD",1721241544170,1.0,64599.0,64598.0,2.39877534]
["bitfinex","BTCUSD",1721241544381,1.0,64599.0,64598.0,2.07757274]
["bitfinex","BTCUSD",1721241544586,1.0,64599.0,64598.0,2.39878501]
["bitfinex","BTCUSD",1721241545432,1.0,64599.0,64598.0,2.25088501]
["bitfinex","BTCUSD",1721241545640,1.0,64599.0,64598.0,1.94127801]
["bitfinex","BTCUSD",1721241545850,1.0,64599.0,64598.0,1.16800401]
["bitfinex","BTCUSD",1721241546054,1.0,64599.0,64598.0,0.97527665]
["bitfinex","BTCUSD",1721241546264,1.0,64599.0,64598.0,1.28488365]
["bitfinex","BTCUSD",1721241546475,1.0,64599.0,64598.0,0.97527665]
["bitfinex","BTCUSD",1721241546695,1.081,64599.0,64598.0,0.97527665]
["bitfinex","BTCUSD",1721241547142,1.081,64599.0,64598.0,0.65166965]
["bitfinex","BTCUSD",1721241547362,1.081,64599.0,64598.0,0.53718474]
["bitfinex","BTCUSD",1721241547564,1.081,64599.0,64598.0,0.66570466]
["bitfinex","BTCUSD",1721241547770,1.081,64599.0,64598.0,0.63770466]
["bitfinex","BTCUSD",1721241547995,1.081,64599.0,64598.0,0.65170466]
["bitfinex","BTCUSD",1721241548224,1.081,64599.0,64598.0,0.66570466]
["bitfinex","BTCUSD",1721241548430,1.081,64599.0,64598.0,0.65170466]
["bitfinex","BTCUSD",1721241548743,1.081,64599.0,64598.0,0.66570466]
["bitfinex","BTCUSD",1721241548949,1.081,64599.0,64598.0,0.65170466]
["bitfinex","BTCUSD",1721241549380,1.081,64599.0,64598.0,0.66570466]
["bitfinex","BTCUSD",1721241549786,1.081,64599.0,64598.0,0.65170466]
["bitfinex","BTCUSD",1721241550198,1.081,64599.0,64598.0,0.63770466]
["bitfinex","BTCUSD",1721241550399,1.081,64599.0,64598.0,0.65170466]
["bitfinex","BTCUSD",1721241551075,1.081,64599.0,64598.0,0.53718474]
["bitfinex","BTCUSD",1721241551279,1.081,64599.0,64598.0,0.65170529]
["bitfinex","BTCUSD",1721241551688,1.081,64599.0,64598.0,0.97531229]
["bitfinex","BTCUSD",1721241551902,1.0,64599.0,64598.0,1.30791929]
["bitfinex","BTCUSD",1721241552538,1.0,64599.0,64598.0,1.61752629]
["bitfinex","BTCUSD",1721241552996,1.0,64599.0,64598.0,1.82876935]
["bitfinex","BTCUSD",1721241554314,1.0,64599.0,64598.0,2.13837635]
["bitfinex","BTCUSD",1721241554538,1.0,64599.0,64598.0,2.21990397]
["bitfinex","BTCUSD",1721241554752,1.0,64599.0,64598.0,1.91029697]
["bitfinex","BTCUSD",1721241556882,1.0,64599.0,64598.0,1.58900574]
["bitfinex","BTCUSD",1721241557072,1.0,64599.0,64598.0,1.91026297]
["bitfinex","BTCUSD",1721241558954,1.0,64599.0,64598.0,1.97224397]
["bitfinex","BTCUSD",1721241559809,1.0,64599.0,64598.0,3.78185097]
["bitfinex","BTCUSD",1721241560021,1.0,64599.0,64598.0,3.83185097]
["bitfinex","BTCUSD",1721241560232,1.0,64599.0,64598.0,4.1888411]
["bitfinex","BTCUSD",1721241560488,1.0,64599.0,64598.0,4.2388411]
["bitfinex","BTCUSD",1721241560697,1.0,64599.0,64598.0,3.70322239]
["bitfinex","BTCUSD",1721241560910,1.0,64599.0,64598.0,4.26672192]
["bitfinex","BTCUSD",1721241561324,1.0,64599.0,64598.0,5.08172192]
["bitfinex","BTCUSD",1721241561543,1.0,64599.0,64598.0,4.21981117]
["bitfinex","BTCUSD",1721241561759,1.0,64599.0,64598.0,2.71981585]
["bitfinex","BTCUSD",1721241561967,1.0,64599.0,64598.0,2.71684603]
["bitfinex","BTCUSD",1721241562196,1.0,64599.0,64598.0,3.81379322]
["bitfinex","BTCUSD",1721241562603,1.0,64599.0,64598.0,3.76781719]
["bitfinex","BTCUSD",1721241562811,1.0,64599.0,64598.0,2.28181719]
["bitfinex","BTCUSD",1721241563155,1.0,64599.0,64598.0,1.96059374]
["bitfinex","BTCUSD",1721241563362,1.0,64599.0,64598.0,2.26784692]
["bitfinex","BTCUSD",1721241564086,1.0,64599.0,64598.0,2.32782295]
["bitfinex","BTCUSD",1721241564330,1.0,64599.0,64598.0,2.31382295]
["bitfinex","BTCUSD",1721241564533,1.0,64599.0,64598.0,2.28184692]
["bitfinex","BTCUSD",1721241565185,1.0,64599.0,64598.0,2.99184692]
["bitfinex","BTCUSD",1721241565393,1.0,64599.0,64598.0,2.28184692]
["bitfinex","BTCUSD",1721241566452,1.0,64599.0,64598.0,2.28183281]
["bitfinex","BTCUSD",1721241569134,1.00083,64599.0,64598.0,2.35084026]
["bitfinex","BTCUSD",1721241569368,1.00083,64599.0,64598.0,2.28183281]
["bitfinex","BTCUSD",1721241569784,1.00083,64599.0,64598.0,2.69394775]
["bitfinex","BTCUSD",1721241570199,1.00083,64599.0,64598.0,2.2818334]
["bitfinex","BTCUSD",1721241571512,1.00083,64599.0,64598.0,2.01823496]
["bitfinex","BTCUSD",1721241571714,1.00083,64599.0,64598.0,1.9722264]
["bitfinex","BTCUSD",1721241572123,1.00083,64599.0,64598.0,1.79794228]
["bitfinex","BTCUSD",1721241572308,1.00083,64599.0,64598.0,1.7794826]
["bitfinex","BTCUSD",1721241572786,1.00083,64599.0,64598.0,1.65098674]
["bitfinex","BTCUSD",1721241572992,1.00083,64599.0,64598.0,1.77949513]
["bitfinex","BTCUSD",1721241573204,1.00083,64599.0,64598.0,1.97225771]
["bitfinex","BTCUSD",1721241573431,1.00083,64599.0,64598.0,2.01827654]
["bitfinex","BTCUSD",1721241573687,1.00083,64599.0,64598.0,2.28186471]
["bitfinex","BTCUSD",1721241573889,1.00083,64599.0,64598.0,2.40307968]
["bitfinex","BTCUSD",1721241575479,1.00083,64599.0,64598.0,2.35706471]
["bitfinex","BTCUSD",1721241576105,1.00083,64599.0,64598.0,2.22853909]
["bitfinex","BTCUSD",1721241576280,1.00083,64599.0,64598.0,2.35703599]
["bitfinex","BTCUSD",1721241576546,1.00083,64599.0,64598.0,3.33606779]
["bitfinex","BTCUSD",1721241576748,1.00083,64599.0,64598.0,3.71289692]
["bitfinex","BTCUSD",1721241577002,1.00083,64599.0,64598.0,3.76289692]
["bitfinex","BTCUSD",1721241577206,1.00083,64599.0,64598.0,5.17085451]
["bitfinex","BTCUSD",1721241577424,1.00083,64599.0,64598.0,5.48046151]
["bitfinex","BTCUSD",1721241577631,1.00083,64599.0,64598.0,4.81610074]
["bitfinex","BTCUSD",1721241577830,1.00083,64599.0,64598.0,5.12081989]
["bitfinex","BTCUSD",1721241578058,1.00083,64599.0,64598.0,2.71696426]
["bitfinex","BTCUSD",1721241578268,1.00083,64599.0,64598.0,2.69395663]
["bitfinex","BTCUSD",1721241578488,1.00083,64599.0,64598.0,2.62491989]
["bitfinex","BTCUSD",1721241579224,1.00083,64599.0,64598.0,2.62493029]
["bitfinex","BTCUSD",1721241579629,1.00083,64599.0,64598.0,1.96059374]
["bitfinex","BTCUSD",1721241579831,1.00083,64599.0,64598.0,2.62494004]
["bitfinex","BTCUSD",1721241581579,1.00083,64599.0,64598.0,2.28182647]
["bitfinex","BTCUSD",1721241582009,1.00083,64599.0,64598.0,2.32786165]
["bitfinex","BTCUSD",1721241582441,1.00083,64599.0,64598.0,1.96059374]
["bitfinex","BTCUSD",1721241582654,1.00083,64599.0,64598.0,2.28184149]
["bitfinex","BTCUSD",1721241582863,1.00083,64599.0,64598.0,2.69402882]
["bitfinex","BTCUSD",1721241583083,1.00083,64599.0,64598.0,2.71704998]
["bitfinex","BTCUSD",1721241585426,1.00083,64599.0,64598.0,2.62496533]
["bitfinex","BTCUSD",1721241585637,1.00083,64599.0,64598.0,2.30370908]
["bitfinex","BTCUSD",1721241585845,1.00083,64599.0,64598.0,2.71708025]
["bitfinex","BTCUSD",1721241588187,1.00083,64599.0,64598.0,2.62494346]
["bitfinex","BTCUSD",1721241588620,1.00083,64599.0,64598.0,3.22494346]
["bitfinex","BTCUSD",1721241588848,1.00083,64599.0,64598.0,2.56059374]
["bitfinex","BTCUSD",1721241589057,1.00083,64599.0,64598.0,3.22494905]
["bitfinex","BTCUSD",1721241589267,1.00083,64599.0,64598.0,2.62494905]
["bitfinex","BTCUSD",1721241590721,1.00083,64599.0,64598.0,2.61094905]
["bitfinex","BTCUSD",1721241591138,1.00083,64599.0,64598.0,2.62494905]
["bitfinex","BTCUSD",1721241591344,1.00083,64599.0,64598.0,2.61094905]
["bitfinex","BTCUSD",1721241591586,1.00083,64599.0,64598.0,2.62494905]
["bitfinex","BTCUSD",1721241592192,1.00083,64599.0,64598.0,2.61094905]
["bitfinex","BTCUSD",1721241592404,1.00083,64599.0,64598.0,2.62494905]
["bitfinex","BTCUSD",1721241593164,1.00083,64599.0,64598.0,2.72610486]
["bitfinex","BTCUSD",1721241593370,1.00083,64599.0,64598.0,2.61094905]
["bitfinex","BTCUSD",1721241594079,1.00083,64599.0,64598.0,2.62494905]
["bitfinex","BTCUSD",1721241594286,1.00083,64599.0,64598.0,2.74010486]
["bitfinex","BTCUSD",1721241595238,1.00083,64599.0,64598.0,2.74012637]
["bitfinex","BTCUSD",1721241596245,1.00083,64599.0,64598.0,2.62494982]
["bitfinex","BTCUSD",1721241597800,1.00083,64599.0,64598.0,2.62484982]
["bitfinex","BTCUSD",1721241598296,1.00083,64599.0,64598.0,2.71324982]
["bitfinex","BTCUSD",1721241598520,1.00083,64599.0,64598.0,2.39201274]
["bitfinex","BTCUSD",1721241598685,1.00083,64599.0,64598.0,2.71325054]
["bitfinex","BTCUSD",1721241598866,1.00083,64599.0,64598.0,2.39201274]
["bitfinex","BTCUSD",1721241599242,1.00083,64599.0,64598.0,2.71325054]
["bitfinex","BTCUSD",1721241600987,1.00083,64599.0,64598.0,2.39201198]
["bitfinex","BTCUSD",1721241601236,1.00083,64599.0,64598.0,2.62484908]
["bitfinex","BTCUSD",1721241601440,1.00083,64599.0,64598.0,2.71324908]
["bitfinex","BTCUSD",1721241601648,1.00083,64599.0,64598.0,2.40364208]
["bitfinex","BTCUSD",1721241602255,1.00083,64599.0,64598.0,2.51899986]
["bitfinex","BTCUSD",1721241602481,1.00083,64599.0,64598.0,2.54284208]
["bitfinex","BTCUSD",1721241603419,1.00083,64599.0,64598.0,3.67244908]
["bitfinex","BTCUSD",1721241603607,1.00083,64599.0,64598.0,3.83306575]
["bitfinex","BTCUSD",1721241604023,1.00083,64599.0,64598.0,3.89729756]
["bitfinex","BTCUSD",1721241604316,1.00083,64599.0,64598.0,2.76769056]
["bitfinex","BTCUSD",1721241604552,1.00083,64599.0,64598.0,3.58769056]
["bitfinex","BTCUSD",1721241604679,1.00083,64599.0,64598.0,3.89729756]
["bitfinex","BTCUSD",1721241605033,1.00083,64599.0,64598.0,4.03574114]
["bitfinex","BTCUSD",1721241606010,1.00083,64599.0,64598.0,3.21574114]
["bitfinex","BTCUSD",1721241606412,1.00083,64599.0,64598.0,3.07729756]
["bitfinex","BTCUSD",1721241606828,1.00083,64599.0,64598.0,3.91729756]
["bitfinex","BTCUSD",1721241607029,1.00083,64599.0,64598.0,3.18871041]
["bitfinex","BTCUSD",1721241607227,1.00083,64599.0,64598.0,3.91728198]
["bitfinex","BTCUSD",1721241607561,1.00083,64599.0,64598.0,3.59605863]
["bitfinex","BTCUSD",1721241607767,1.00083,64599.0,64598.0,3.91728198]
["bitfinex","BTCUSD",1721241608567,1.00083,64599.0,64598.0,3.96728198]
["bitfinex","BTCUSD",1721241609043,1.00083,64599.0,64598.0,3.91727191]
["bitfinex","BTCUSD",1721241609253,1.00083,64599.0,64598.0,2.84967191]
["bitfinex","BTCUSD",1721241609459,1.00083,64599.0,64598.0,2.77745524]
["bitfinex","BTCUSD",1721241610209,1.00083,64599.0,64598.0,2.04889374]
["bitfinex","BTCUSD",1721241610388,1.00083,64599.0,64598.0,2.77749826]
["bitfinex","BTCUSD",1721241611689,1.00083,64599.0,64598.0,2.46789126]
["bitfinex","BTCUSD",1721241612871,1.00083,64599.0,64598.0,2.61009126]
["bitfinex","BTCUSD",1721241613204,1.00083,64599.0,64598.0,2.77749826]
["bitfinex","BTCUSD",1721241613351,1.00083,64599.0,64598.0,1.96049374]
["bitfinex","BTCUSD",1721241613550,1.00083,64599.0,64598.0,2.77749476]
["bitfinex","BTCUSD",1721241614543,1.00083,64599.0,64598.0,3.51749476]
["bitfinex","BTCUSD",1721241616849,1.00083,64599.0,64598.0,5.0484948]
["bitfinex","BTCUSD",1721241617047,1.00083,64599.0,64598.0,5.03449476]
["bitfinex","BTCUSD",1721241617471,1.00083,64599.0,64598.0,4.29449476]
["bitfinex","BTCUSD",1721241617596,1.00083,64599.0,64598.0,2.79449476]
["bitfinex","BTCUSD",1721241617923,1.00083,64599.0,64598.0,2.80849476]
["bitfinex","BTCUSD",1721241618898,1.00083,64599.0,64598.0,2.96911134]
["bitfinex","BTCUSD",1721241619097,1.00083,64599.0,64598.0,3.64911134]
["bitfinex","BTCUSD",1721241619712,1.00083,64599.0,64598.0,3.64909857]
["bitfinex","BTCUSD",1721241620560,1.00083,64599.0,64598.0,4.00870557]
["bitfinex","BTCUSD",1721241620760,1.00083,64599.0,64598.0,3.95870557]
["bitfinex","BTCUSD",1721241621273,1.00083,64599.0,64598.0,5.45870557]
["bitfinex","BTCUSD",1721241621702,1.00083,64599.0,64598.0,3.95870557]
["bitfinex","BTCUSD",1721241622882,1.00083,64599.0,64598.0,3.55134802]
["bitfinex","BTCUSD",1721241623047,1.00083,64599.0,64598.0,3.958709]
["bitfinex","BTCUSD",1721241623959,1.00083,64599.0,64598.0,4.008709]
["bitfinex","BTCUSD",1721241624633,1.00083,64599.0,64598.0,5.508709]
["bitfinex","BTCUSD",1721241624830,1.00083,64599.0,64598.0,4.828709]
["bitfinex","BTCUSD",1721241625033,1.00083,64599.0,64598.0,4.469102]
["bitfinex","BTCUSD",1721241625738,1.00083,64599.0,64598.0,2.969102]
["bitfinex","BTCUSD",1721241625966,1.00083,64599.0,64598.0,3.01051032]
["bitfinex","BTCUSD",1721241626115,1.00083,64599.0,64598.0,3.61061086]
["bitfinex","BTCUSD",1721241626318,1.00083,64599.0,64598.0,3.73910412]
["bitfinex","BTCUSD",1721241626518,1.00083,64599.0,64598.0,3.73910392]
["bitfinex","BTCUSD",1721241627867,1.00083,64599.0,64598.0,2.96910392]
["bitfinex","BTCUSD",1721241628074,1.00083,64599.0,64598.0,2.80848734]
["bitfinex","BTCUSD",1721241628473,1.00083,64599.0,64598.0,2.72008734]
["bitfinex","BTCUSD",1721241628709,1.00083,64599.0,64598.0,2.49888034]
["bitfinex","BTCUSD",1721241629336,1.00083,64599.0,64598.0,2.49888274]
["bitfinex","BTCUSD",1721241629867,1.00083,64599.0,64598.0,2.80848974]
["bitfinex","BTCUSD",1721241631283,1.00083,64599.0,64598.0,3.60848974]
["bitfinex","BTCUSD",1721241631479,1.00908106,64599.0,64598.0,3.60848974]
["bitfinex","BTCUSD",1721241631699,1.00083,64599.0,64598.0,3.60848974]
["bitfinex","BTCUSD",1721241632171,1.00083,64599.0,64598.0,3.76910678]
["bitfinex","BTCUSD",1721241632318,1.00083,64599.0,64598.0,3.04051078]
["bitfinex","BTCUSD",1721241632526,1.00083,64599.0,64598.0,3.81910674]
["bitfinex","BTCUSD",1721241632998,1.00083,64599.0,64598.0,3.76910674]
["bitfinex","BTCUSD",1721241633494,1.00083,64599.0,64598.0,3.96351974]
["bitfinex","BTCUSD",1721241633672,1.00083,64599.0,64598.0,5.04898392]
["bitfinex","BTCUSD",1721241633828,0.21963,64599.0,64598.0,5.04898392]
["bitfinex","BTCUSD",1721241634014,1e-08,64602.0,64599.0,0.0656]
["bitfinex","BTCUSD",1721241634213,1e-08,64602.0,64601.0,2.60371253]
["bitfinex","BTCUSD",1721241634429,1e-08,64602.0,64601.0,4.16592553]
["bitfinex","BTCUSD",1721241635502,1e-08,64602.0,64601.0,3.50156545]
["bitfinex","BTCUSD",1721241635861,1e-08,64602.0,64601.0,4.16580146]
["bitfinex","BTCUSD",1721241636594,1e-08,64602.0,64601.0,5.69380146]
["bitfinex","BTCUSD",1721241637917,1e-08,64602.0,64601.0,5.69380167]
["bitfinex","BTCUSD",1721241638766,1e-08,64602.0,64601.0,4.96532957]
["bitfinex","BTCUSD",1721241638939,1e-08,64602.0,64601.0,5.69380183]
["bitfinex","BTCUSD",1721241640389,1e-08,64602.0,64601.0,5.61662704]
["bitfinex","BTCUSD",1721241640996,1e-08,64602.0,64601.0,5.11662704]
["bitfinex","BTCUSD",1721241641568,1e-08,64602.0,64601.0,5.25483145]
["bitfinex","BTCUSD",1721241641784,1e-08,64602.0,64601.0,5.11662704]
["bitfinex","BTCUSD",1721241641964,1e-08,64602.0,64601.0,2.22182049]
["bitfinex","BTCUSD",1721241642168,1e-08,64602.0,64601.0,2.32904208]
["bitfinex","BTCUSD",1721241642372,1e-08,64602.0,64601.0,2.21384187]
["bitfinex","BTCUSD",1721241642574,1e-08,64602.0,64601.0,2.30601566]
["bitfinex","BTCUSD",1721241642819,1e-08,64602.0,64601.0,2.61560766]
["bitfinex","BTCUSD",1721241643131,1e-08,64602.0,64601.0,2.60160766]
["bitfinex","BTCUSD",1721241643288,1e-08,64602.0,64601.0,2.67903866]
["bitfinex","BTCUSD",1721241643487,1e-08,64602.0,64601.0,2.69303866]
["bitfinex","BTCUSD",1721241643692,1e-08,64602.0,64601.0,2.54643387]
["bitfinex","BTCUSD",1721241644056,1e-08,64602.0,64601.0,3.25243387]
["bitfinex","BTCUSD",1721241644543,1e-08,64602.0,64601.0,3.26643387]
["bitfinex","BTCUSD",1721241644893,1e-08,64602.0,64601.0,3.44344193]
["bitfinex","BTCUSD",1721241645092,1e-08,64602.0,64601.0,3.48888104]
["bitfinex","BTCUSD",1721241645472,1e-08,64602.0,64601.0,2.42579615]
["bitfinex","BTCUSD",1721241645720,1e-08,64602.0,64601.0,2.54648662]
["bitfinex","BTCUSD",1721241645924,1e-08,64602.0,64601.0,2.66167321]
["bitfinex","BTCUSD",1721241646795,1e-08,64602.0,64601.0,2.66168421]
["bitfinex","BTCUSD",1721241648191,1e-08,64602.0,64601.0,2.27622762]
["bitfinex","BTCUSD",1721241648389,1e-08,64602.0,64601.0,5.17630183]
["bitfinex","BTCUSD",1721241648619,1e-08,64602.0,64601.0,5.48589383]
["bitfinex","BTCUSD",1721241648819,1e-08,64602.0,64601.0,3.41630183]
["bitfinex","BTCUSD",1721241649984,1e-08,64602.0,64601.0,4.91630183]
["bitfinex","BTCUSD",1721241650195,1e-08,64602.0,64601.0,4.91630148]
["bitfinex","BTCUSD",1721241650533,1e-08,64602.0,64601.0,4.35630148]
["bitfinex","BTCUSD",1721241651279,1e-08,64602.0,64601.0,4.20710148]
["bitfinex","BTCUSD",1721241651516,1e-08,64602.0,64601.0,4.20709791]
["bitfinex","BTCUSD",1721241652129,1e-08,64602.0,64601.0,2.70709791]
["bitfinex","BTCUSD",1721241652315,1e-08,64602.0,64601.0,3.56709791]
["bitfinex","BTCUSD",1721241652603,1e-08,64602.0,64601.0,3.46709791]
["bitfinex","BTCUSD",1721241652818,1e-08,64602.0,64601.0,2.70709791]
["bitfinex","BTCUSD",1721241654082,1e-08,64602.0,64601.0,2.26370461]
["bitfinex","BTCUSD",1721241654229,1e-08,64602.0,64601.0,2.35210461]
["bitfinex","BTCUSD",1721241654444,1e-08,64602.0,64601.0,2.23689985]
["bitfinex","BTCUSD",1721241654659,1e-08,64602.0,64601.0,2.23692146]
["bitfinex","BTCUSD",1721241655093,1e-08,64602.0,64601.0,2.10843281]
["bitfinex","BTCUSD",1721241655238,1e-08,64602.0,64601.0,2.23692147]
["bitfinex","BTCUSD",1721241656040,1e-08,64602.0,64601.0,1.89381972]
["bitfinex","BTCUSD",1721241656240,1e-08,64602.0,64601.0,2.23692146]
["bitfinex","BTCUSD",1721241657716,1e-08,64602.0,64601.0,1.8514554]
["bitfinex","BTCUSD",1721241657915,1e-08,64602.0,64601.0,2.23692138]
["bitfinex","BTCUSD",1721241658574,1e-08,64602.0,64601.0,2.35216252]
["bitfinex","BTCUSD",1721241660555,1e-08,64602.0,64601.0,2.98216252]
["bitfinex","BTCUSD",1721241660947,1e-08,64602.0,64601.0,2.9821843]
["bitfinex","BTCUSD",1721241661275,1e-08,64602.0,64601.0,2.3521843]
["bitfinex","BTCUSD",1721241661685,1e-08,64602.0,64601.0,2.23692145]
["bitfinex","BTCUSD",1721241661910,0.14770001,64602.0,64601.0,1.30858339]
["bitfinex","BTCUSD",1721241662108,0.14770001,64602.0,64601.0,1.1158504]
["bitfinex","BTCUSD",1721241662772,0.14770001,64602.0,64601.0,1.1902504]
["bitfinex","BTCUSD",1721241663009,0.14770001,64602.0,64601.0,1.2042504]
["bitfinex","BTCUSD",1721241663239,0.14770001,64602.0,64601.0,1.07576174]
["bitfinex","BTCUSD",1721241663393,0.14770001,64602.0,64601.0,1.20427095]
["bitfinex","BTCUSD",1721241663598,0.14770001,64602.0,64601.0,1.19027095]
["bitfinex","BTCUSD",1721241665467,0.14770001,64602.0,64601.0,1.20427095]
["bitfinex","BTCUSD",1721241666152,0.14770001,64602.0,64601.0,1.20518395]
["bitfinex","BTCUSD",1721241666359,0.14770001,64602.0,64601.0,1.20518533]
["bitfinex","BTCUSD",1721241666863,0.14770001,64602.0,64601.0,1.11678533]
["bitfinex","BTCUSD",1721241667105,0.14770001,64602.0,64601.0,0.34280533]
["bitfinex","BTCUSD",1721241668337,0.14770001,64602.0,64601.0,1.11678533]
["bitfinex","BTCUSD",1721241668736,0.14770001,64602.0,64601.0,0.80719333]
["bitfinex","BTCUSD",1721241669581,0.14770001,64602.0,64601.0,0.89559607]
["bitfinex","BTCUSD",1721241669966,0.14770001,64602.0,64601.0,1.20518807]
["bitfinex","BTCUSD",1721241670165,0.14770001,64602.0,64601.0,1.22818807]
["bitfinex","BTCUSD",1721241670468,0.14770001,64602.0,64601.0,1.53778007]
["bitfinex","BTCUSD",1721241671522,1e-08,64602.0,64601.0,1.53778007]
["bitfinex","BTCUSD",1721241671726,1e-08,64602.0,64601.0,1.74903864]
["bitfinex","BTCUSD",1721241671962,1e-08,64602.0,64601.0,1.73055007]
["bitfinex","BTCUSD",1721241672526,1e-08,64602.0,64601.0,1.40926674]
["bitfinex","BTCUSD",1721241672727,1e-08,64602.0,64601.0,1.73051194]
["bitfinex","BTCUSD",1721241673154,1e-08,64602.0,64601.0,1.74900552]
["bitfinex","BTCUSD",1721241673366,1e-08,64602.0,64601.0,1.73051451]
["bitfinex","BTCUSD",1721241673772,1e-08,64602.0,64601.0,2.22080651]
["bitfinex","BTCUSD",1721241674969,1e-08,64602.0,64601.0,2.99689393]
["bitfinex","BTCUSD",1721241675174,1e-08,64602.0,64601.0,2.33250651]
["bitfinex","BTCUSD",1721241675553,1e-08,64602.0,64601.0,2.46588131]
["bitfinex","BTCUSD",1721241675758,1e-08,64602.0,64601.0,3.48205406]
["bitfinex","BTCUSD",1721241675956,1e-08,64602.0,64601.0,5.54997718]
["bitfinex","BTCUSD",1721241676651,1e-08,64602.0,64601.0,4.04997718]
["bitfinex","BTCUSD",1721241676859,1e-08,64602.0,64601.0,3.88937645]
["bitfinex","BTCUSD",1721241677059,1e-08,64602.0,64601.0,4.04997033]
["bitfinex","BTCUSD",1721241678778,1e-08,64602.0,64601.0,3.7796847]
["bitfinex","BTCUSD",1721241678978,1e-08,64602.0,64601.0,4.0499651]
["bitfinex","BTCUSD",1721241680135,0.00834,64604.0,64603.0,1.752706]
["bitfinex","BTCUSD",1721241680356,0.00834,64604.0,64603.0,3.9042689]
["bitfinex","BTCUSD",1721241680534,0.00834,64604.0,64603.0,3.7892021]
["bitfinex","BTCUSD",1721241680750,0.00834,64604.0,64603.0,3.62860822]
["bitfinex","BTCUSD",1721241680890,0.00834,64604.0,64603.0,2.75860822]
["bitfinex","BTCUSD",1721241681796,0.00834,64604.0,64603.0,3.51260822]
["bitfinex","BTCUSD",1721241682027,0.00834,64604.0,64603.0,3.44834104]
["bitfinex","BTCUSD",1721241682406,0.00834,64604.0,64603.0,3.51257859]
["bitfinex","BTCUSD",1721241682522,0.00834,64604.0,64603.0,3.33386593]
["bitfinex","BTCUSD",1721241682764,0.00834,64604.0,64603.0,3.52657859]
["bitfinex","BTCUSD",1721241683500,0.00834,64604.0,64603.0,2.86232529]
["bitfinex","BTCUSD",1721241683696,0.00834,64604.0,64603.0,3.52657858]
["bitfinex","BTCUSD",1721241685214,0.00834,64604.0,64603.0,3.11927549]
["bitfinex","BTCUSD",1721241685415,0.00834,64604.0,64603.0,3.52657846]
["bitfinex","BTCUSD",1721241686057,0.00834,64604.0,64603.0,3.75066408]
["bitfinex","BTCUSD",1721241686260,0.1428,64639.0,64619.0,0.45]
["bitfinex","BTCUSD",1721241686459,0.1428,64639.0,64624.0,0.464223]
["bitfinex","BTCUSD",1721241686715,0.1428,64626.0,64624.0,1.90474812]
["bitfinex","BTCUSD",1721241686900,0.1428,64626.0,64624.0,1.75444384]
["bitfinex","BTCUSD",1721241687536,0.1428,64626.0,64624.0,1.77744384]
["bitfinex","BTCUSD",1721241687690,0.1428,64626.0,64624.0,1.79144384]
["bitfinex","BTCUSD",1721241688110,0.1428,64626.0,64624.0,1.77744384]
["bitfinex","BTCUSD",1721241688288,0.1428,64626.0,64624.0,1.77742739]
["bitfinex","BTCUSD",1721241689299,0.1428,64626.0,64624.0,1.80542739]
["bitfinex","BTCUSD",1721241691397,0.1428,64626.0,64624.0,1.80542729]
["bitfinex","BTCUSD",1721241691817,0.1428,64626.0,64624.0,1.67696874]
["bitfinex","BTCUSD",1721241691998,0.1428,64626.0,64624.0,1.80542412]
["bitfinex","BTCUSD",1721241692919,0.1428,64626.0,64624.0,1.67696874]
["bitfinex","BTCUSD",1721241693240,0.1428,64626.0,64624.0,1.80542261]
["bitfinex","BTCUSD",1721241694829,0.1428,64626.0,64624.0,1.80542435]
["bitfinex","BTCUSD",1721241695603,0.1428,64626.0,64624.0,1.71702435]
["bitfinex","BTCUSD",1721241695871,0.1428,64626.0,64624.0,1.80542435]
["bitfinex","BTCUSD",1721241696075,0.1428,64626.0,64624.0,1.40754235]
["bitfinex","BTCUSD",1721241696216,0.1428,64626.0,64624.0,1.49594235]
["bitfinex","BTCUSD",1721241696415,0.1428,64626.0,64624.0,1.55790435]
["bitfinex","BTCUSD",1721241696845,0.002794,64641.0,64624.0,0.37279935]
["bitfinex","BTCUSD",1721241696846,0.17875633,64625.0,64624.0,0.37279935]
["bitfinex","BTCUSD",1721241697167,0.17875633,64625.0,64624.0,0.21841761]
["bitfinex","BTCUSD",1721241697283,0.17875633,64625.0,64624.0,0.028]
["bitfinex","BTCUSD",1721241697284,0.34137935,64625.0,64624.0,0.028]
["bitfinex","BTCUSD",1721241697869,0.34137935,64625.0,64624.0,0.014]
["bitfinex","BTCUSD",1721241698044,0.34417335,64625.0,64624.0,0.024]
["bitfinex","BTCUSD",1721241698668,0.34417335,64625.0,64624.0,0.014]
["bitfinex","BTCUSD",1721241698870,0.34417335,64625.0,64624.0,0.015]
["bitfinex","BTCUSD",1721241699070,0.18664135,64625.0,64624.0,0.015]
["bitfinex","BTCUSD",1721241699510,0.18664135,64625.0,64624.0,0.001]
["bitfinex","BTCUSD",1721241699718,0.18747135,64625.0,64624.0,0.15838174]
["bitfinex","BTCUSD",1721241700140,0.18747135,64625.0,64624.0,0.28685731]
["bitfinex","BTCUSD",1721241700342,0.17958633,64625.0,64624.0,0.28685731]
["bitfinex","BTCUSD",1721241701122,0.18746125,64625.0,64624.0,0.28685895]
["bitfinex","BTCUSD",1721241701533,0.18746125,64625.0,64624.0,0.28685892]
["bitfinex","BTCUSD",1721241701712,0.18746125,64625.0,64624.0,0.44159992]
["bitfinex","BTCUSD",1721241701919,0.17958633,64625.0,64624.0,0.44159992]
["bitfinex","BTCUSD",1721241702484,0.17958633,64625.0,64624.0,1.06056392]
["bitfinex","BTCUSD",1721241703151,0.17958633,64625.0,64624.0,1.05756392]
["bitfinex","BTCUSD",1721241703360,0.17958633,64625.0,64624.0,1.06656392]
["bitfinex","BTCUSD",1721241703533,0.17958633,64625.0,64624.0,1.05756392]
["bitfinex","BTCUSD",1721241703939,0.17958633,64625.0,64624.0,1.06256392]
["bitfinex","BTCUSD",1721241704107,0.17958633,64625.0,64624.0,1.0575534]
["bitfinex","BTCUSD",1721241704303,0.17958633,64625.0,64624.0,1.0565534]
["bitfinex","BTCUSD",1721241704503,0.17958633,64625.0,64624.0,1.0735534]
["bitfinex","BTCUSD",1721241705191,0.17958633,64625.0,64624.0,1.0665534]
["bitfinex","BTCUSD",1721241705320,0.17958633,64625.0,64624.0,1.0745534]
["bitfinex","BTCUSD",1721241705948,0.17958633,64625.0,64624.0,0.7650714]
["bitfinex","BTCUSD",1721241706290,0.17958633,64625.0,64624.0,0.4555894]
["bitfinex","BTCUSD",1721241706488,0.17958633,64625.0,64624.0,0.3008484]
["bitfinex","BTCUSD",1721241706694,0.17958633,64625.0,64624.0,0.14646666]
["bitfinex","BTCUSD",1721241706900,0.17958633,64625.0,64624.0,0.018]
["bitfinex","BTCUSD",1721241706901,0.33432433,64625.0,64624.0,0.018]
["bitfinex","BTCUSD",1721241707053,0.34218694,64625.0,64624.0,0.018]
["bitfinex","BTCUSD",1721241710430,1.01114094,64625.0,64624.0,0.018]
["bitfinex","BTCUSD",1721241710629,1.54161794,64625.0,64624.0,0.018]
["bitfinex","BTCUSD",1721241711064,0.96754,64621.0,64620.0,0.000913]
["bitfinex","BTCUSD",1721241711262,1.277036,64621.0,64620.0,0.000913]
["bitfinex","BTCUSD",1721241711482,1.28486814,64621.0,64620.0,0.000913]
["bitfinex","BTCUSD",1721241712026,1.23486814,64621.0,64620.0,0.000913]
["bitfinex","BTCUSD",1721241712260,1.28486814,64621.0,64620.0,0.000913]
["bitfinex","BTCUSD",1721241712782,1.33114252,64621.0,64601.0,0.062891]
["bitfinex","BTCUSD",1721241712991,0.1438,64612.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721241713165,0.60818,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721241713369,0.298593,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721241713523,0.61597862,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721241713703,1.23515262,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721241713925,0.92556562,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721241714598,0.92556562,64602.0,64601.0,0.001913]
["bitfinex","BTCUSD",1721241714811,0.31289047,64602.0,64601.0,0.003913]
["bitfinex","BTCUSD",1721241715016,0.15809747,64602.0,64601.0,0.002913]
["bitfinex","BTCUSD",1721241715261,0.15809747,64602.0,64601.0,0.003913]
["bitfinex","BTCUSD",1721241716902,0.15809747,64602.0,64601.0,0.002913]
["bitfinex","BTCUSD",1721241717916,0.62247747,64602.0,64601.0,0.002913]
["bitfinex","BTCUSD",1721241718095,0.93206447,64602.0,64601.0,0.002913]
["bitfinex","BTCUSD",1721241719866,0.93206447,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241720502,0.62247747,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241722244,0.15809747,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241723410,0.31289047,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241723616,0.93206447,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241725787,0.62247747,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241726761,0.31289047,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241727397,0.62247747,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241729292,0.93206447,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241731161,0.93289447,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241732105,0.15892747,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241732951,0.31372047,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241733534,0.62330747,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241735319,0.93289447,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241739702,1.24248147,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241739900,1.29248147,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241740108,1.75645021,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241740681,1.85645021,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241741310,2.01079978,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241741732,2.01079978,64602.0,64601.0,0.000613]
["bitfinex","BTCUSD",1721241741914,2.01579978,64602.0,64601.0,0.000613]
["bitfinex","BTCUSD",1721241742454,2.02179978,64602.0,64601.0,0.000613]
["bitfinex","BTCUSD",1721241742891,2.06302036,64602.0,64601.0,0.000613]
["bitfinex","BTCUSD",1721241743326,2.07202036,64602.0,64601.0,0.001613]
["bitfinex","BTCUSD",1721241743728,2.06302036,64602.0,64601.0,0.000613]
["bitfinex","BTCUSD",1721241743943,2.05802036,64602.0,64601.0,0.000613]
["bitfinex","BTCUSD",1721241744138,2.06802036,64602.0,64601.0,0.001613]
["bitfinex","BTCUSD",1721241744373,2.05802036,64602.0,64601.0,0.000613]
["bitfinex","BTCUSD",1721241744753,2.07702036,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241747145,2.38660736,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241750918,2.07702036,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241751135,1.59008379,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241751510,1.54008379,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241751737,1.51586321,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241752722,1.56586321,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241753518,1.51586321,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241754394,1.56586321,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241756387,1.59008241,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241756992,1.54008241,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241757197,1.39628241,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241757398,1.44262499,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241758566,1.39628241,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241759085,0.15834667,64602.0,64601.0,0.083213]
["bitfinex","BTCUSD",1721241759375,0.49850747,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241759699,0.80809447,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241762171,0.49850747,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241762640,0.54486001,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241763474,0.49850747,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241764555,0.56805061,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241765370,0.49850747,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241765576,0.10367428,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241765774,0.08049069,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241765972,0.03412747,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241766980,0.01512747,64602.0,64601.0,0.000613]
["bitfinex","BTCUSD",1721241767180,0.02412747,64602.0,64601.0,0.001613]
["bitfinex","BTCUSD",1721241767380,0.03312747,64602.0,64601.0,0.002613]
["bitfinex","BTCUSD",1721241772636,0.03312747,64602.0,64601.0,0.144013]
["bitfinex","BTCUSD",1721241774071,0.03312747,64602.0,64601.0,0.45319074]
["bitfinex","BTCUSD",1721241774268,0.01883,64602.0,64601.0,1.20089747]
["bitfinex","BTCUSD",1721241774994,0.00983,64602.0,64601.0,1.19989747]
["bitfinex","BTCUSD",1721241775150,0.00083,64602.0,64601.0,1.19889747]
["bitfinex","BTCUSD",1721241775361,0.00083,64602.0,64601.0,1.20089747]
["bitfinex","BTCUSD",1721241775576,0.00083,64602.0,64601.0,1.20189747]
["bitfinex","BTCUSD",1721241775988,0.00083,64602.0,64601.0,1.2018926]
["bitfinex","BTCUSD",1721241776347,0.00083,64602.0,64601.0,1.07337474]
["bitfinex","BTCUSD",1721241776554,0.00083,64602.0,64601.0,1.51148348]
["bitfinex","BTCUSD",1721241777708,0.00083,64602.0,64601.0,1.51147976]
["bitfinex","BTCUSD",1721241779183,0.00083,64602.0,64601.0,1.51147825]
["bitfinex","BTCUSD",1721241781512,0.00083,64602.0,64601.0,1.38296674]
["bitfinex","BTCUSD",1721241781711,0.00083,64602.0,64601.0,1.51146693]
["bitfinex","BTCUSD",1721241784759,0.00083,64602.0,64601.0,1.51146597]
["bitfinex","BTCUSD",1721241785142,0.00083,64602.0,64601.0,1.5114661]
["bitfinex","BTCUSD",1721241786959,0.00083,64602.0,64601.0,0.8922821]
["bitfinex","BTCUSD",1721241787202,0.00083,64602.0,64601.0,0.29939474]
["bitfinex","BTCUSD",1721241787402,0.00083,64602.0,64601.0,0.15799474]
["bitfinex","BTCUSD",1721241789346,0.00083,64602.0,64601.0,0.003613]
["bitfinex","BTCUSD",1721241791961,0.00083,64602.0,64601.0,0.91887874]
["bitfinex","BTCUSD",1721241792162,0.00083,64602.0,64601.0,1.51178559]
["bitfinex","BTCUSD",1721241793252,0.00083,64602.0,64601.0,1.82137759]
["bitfinex","BTCUSD",1721241793451,0.00083,64602.0,64601.0,1.84437759]
["bitfinex","BTCUSD",1721241793650,0.00083,64602.0,64601.0,1.51178559]
["bitfinex","BTCUSD",1721241794005,0.00083,64602.0,64601.0,1.38126674]
["bitfinex","BTCUSD",1721241794209,0.00083,64602.0,64601.0,1.50877322]
["bitfinex","BTCUSD",1721241794434,0.00083,64602.0,64601.0,1.38226674]
["bitfinex","BTCUSD",1721241794634,0.00083,64602.0,64601.0,1.53277309]
["bitfinex","BTCUSD",1721241795035,0.00183,64602.0,64601.0,1.54077309]
["bitfinex","BTCUSD",1721241795494,0.00283,64602.0,64601.0,1.54877309]
["bitfinex","BTCUSD",1721241796456,0.00283,64602.0,64601.0,1.87681759]
["bitfinex","BTCUSD",1721241796788,0.00283,64602.0,64601.0,2.05112461]
["bitfinex","BTCUSD",1721241797187,0.00283,64602.0,64601.0,1.72985874]
["bitfinex","BTCUSD",1721241797601,0.00283,64602.0,64601.0,2.05109485]
["bitfinex","BTCUSD",1721241798857,0.00083,64602.0,64601.0,1.70150285]
["bitfinex","BTCUSD",1721241799062,0.00083,64602.0,64601.0,1.73395888]
["bitfinex","BTCUSD",1721241799262,0.00083,64602.0,64601.0,1.74795888]
["bitfinex","BTCUSD",1721241799578,0.00083,64602.0,64601.0,1.72950939]
["bitfinex","BTCUSD",1721241800044,0.00083,64602.0,64601.0,1.71477659]
["bitfinex","BTCUSD",1721241800529,0.00083,64602.0,64601.0,1.72377932]
["bitfinex","BTCUSD",1721241800774,0.00083,64602.0,64601.0,2.65777932]
["bitfinex","BTCUSD",1721241800980,0.00083,64602.0,64601.0,2.14737132]
["bitfinex","BTCUSD",1721241801744,0.00083,64602.0,64601.0,2.21137132]
["bitfinex","BTCUSD",1721241802084,0.00083,64602.0,64601.0,2.16137132]
["bitfinex","BTCUSD",1721241802285,0.00083,64602.0,64601.0,2.21137132]
["bitfinex","BTCUSD",1721241802497,0.00083,64602.0,64601.0,3.02561462]
["bitfinex","BTCUSD",1721241802835,0.00083,64602.0,64601.0,3.18621852]
["bitfinex","BTCUSD",1721241803069,0.025,64622.0,64620.0,0.154748]
["bitfinex","BTCUSD",1721241803277,0.025,64622.0,64621.0,0.28287989]
["bitfinex","BTCUSD",1721241803585,0.025,64622.0,64621.0,1.05660307]
["bitfinex","BTCUSD",1721241803784,0.025,64622.0,64621.0,1.08160307]
["bitfinex","BTCUSD",1721241804042,0.025,64622.0,64621.0,1.39108991]
["bitfinex","BTCUSD",1721241804418,0.026,64622.0,64621.0,1.39108991]
["bitfinex","BTCUSD",1721241805087,0.026,64622.0,64621.0,1.40408991]
["bitfinex","BTCUSD",1721241805289,0.026,64622.0,64621.0,1.40408712]
["bitfinex","BTCUSD",1721241805492,0.026,64622.0,64621.0,1.09459112]
["bitfinex","BTCUSD",1721241806080,0.025,64622.0,64621.0,1.08759112]
["bitfinex","BTCUSD",1721241806524,0.025,64622.0,64621.0,1.08159112]
["bitfinex","BTCUSD",1721241806738,0.025,64622.0,64621.0,0.33412974]
["bitfinex","BTCUSD",1721241806941,0.025,64622.0,64621.0,0.78509707]
["bitfinex","BTCUSD",1721241807532,0.025,64622.0,64621.0,0.78609707]
["bitfinex","BTCUSD",1721241808952,0.025,64622.0,64621.0,0.47660107]
["bitfinex","BTCUSD",1721241810108,0.025,64622.0,64621.0,0.47660929]
["bitfinex","BTCUSD",1721241810630,0.025,64622.0,64621.0,0.48960929]
["bitfinex","BTCUSD",1721241811018,0.025,64622.0,64621.0,0.33486129]
["bitfinex","BTCUSD",1721241811625,0.025,64622.0,64621.0,0.48960929]
["bitfinex","BTCUSD",1721241812536,0.025,64622.0,64621.0,0.33486129]
["bitfinex","BTCUSD",1721241812754,0.025,64622.0,64621.0,0.18047955]
["bitfinex","BTCUSD",1721241812951,0.025,64622.0,64621.0,0.052]
["bitfinex","BTCUSD",1721241813159,0.03906935,64622.0,64621.0,0.15548842]
["bitfinex","BTCUSD",1721241813352,0.03906935,64622.0,64621.0,0.027]
["bitfinex","BTCUSD",1721241813749,0.03906935,64622.0,64621.0,0.30986669]
["bitfinex","BTCUSD",1721241813950,0.03906935,64622.0,64621.0,0.46461469]
["bitfinex","BTCUSD",1721241814548,0.025,64622.0,64621.0,0.46461469]
["bitfinex","BTCUSD",1721241814726,0.025,64622.0,64621.0,0.46461091]
["bitfinex","BTCUSD",1721241816233,0.025,64622.0,64621.0,0.46461094]
["bitfinex","BTCUSD",1721241816813,0.025,64622.0,64621.0,0.52891094]
["bitfinex","BTCUSD",1721241817043,0.025,64622.0,64621.0,0.46461094]
["bitfinex","BTCUSD",1721241818484,0.025,64622.0,64621.0,0.33612974]
["bitfinex","BTCUSD",1721241818689,0.025,64622.0,64621.0,0.46461047]
["bitfinex","BTCUSD",1721241819492,0.025,64622.0,64621.0,0.46460958]
["bitfinex","BTCUSD",1721241820120,0.025,64622.0,64621.0,0.77410558]
["bitfinex","BTCUSD",1721241820684,0.025,64622.0,64621.0,0.30986158]
["bitfinex","BTCUSD",1721241822638,0.025,64622.0,64621.0,0.30986203]
["bitfinex","BTCUSD",1721241825506,0.025,64622.0,64621.0,0.77410603]
["bitfinex","BTCUSD",1721241825663,0.025,64624.0,64623.0,0.154743]
["bitfinex","BTCUSD",1721241825873,0.025,64624.0,64623.0,1.5206613]
["bitfinex","BTCUSD",1721241826076,0.025,64624.0,64623.0,1.6038613]
["bitfinex","BTCUSD",1721241826286,0.025,64624.0,64623.0,1.94738436]
["bitfinex","BTCUSD",1721241826479,0.025,64624.0,64623.0,1.7362613]
["bitfinex","BTCUSD",1721241826936,0.025,64624.0,64623.0,1.7462613]
["bitfinex","BTCUSD",1721241827363,0.025,64624.0,64623.0,1.7502613]
["bitfinex","BTCUSD",1721241827738,0.025,64624.0,64623.0,1.7632613]
["bitfinex","BTCUSD",1721241827948,0.025,64624.0,64623.0,1.7772613]
["bitfinex","BTCUSD",1721241828943,0.025,64624.0,64623.0,1.74925345]
["bitfinex","BTCUSD",1721241829147,0.025,64624.0,64623.0,1.76325345]
["bitfinex","BTCUSD",1721241829543,0.025,64624.0,64623.0,1.97437783]
["bitfinex","BTCUSD",1721241829749,0.025,64624.0,64623.0,1.98437783]
["bitfinex","BTCUSD",1721241829953,0.025,64624.0,64623.0,1.99837783]
["bitfinex","BTCUSD",1721241830506,0.025,64624.0,64623.0,1.77757637]
["bitfinex","BTCUSD",1721241832676,0.025,64624.0,64623.0,1.77756309]
["bitfinex","BTCUSD",1721241833450,0.025,64624.0,64623.0,1.56644512]
["bitfinex","BTCUSD",1721241834462,0.025,64624.0,64623.0,1.75913331]
["bitfinex","BTCUSD",1721241835110,0.025,64624.0,64623.0,1.74513331]
["bitfinex","BTCUSD",1721241835312,0.025,64624.0,64623.0,1.74511124]
["bitfinex","BTCUSD",1721241835512,0.025,64624.0,64623.0,1.73111124]
["bitfinex","BTCUSD",1721241835657,0.025,64624.0,64623.0,1.74511124]
["bitfinex","BTCUSD",1721241836577,0.025,64624.0,64623.0,1.76353879]
["bitfinex","BTCUSD",1721241836747,0.025,64624.0,64623.0,1.77753879]
["bitfinex","BTCUSD",1721241837156,0.025,64624.0,64623.0,1.76353879]
["bitfinex","BTCUSD",1721241837581,0.025,64624.0,64623.0,1.77753879]
["bitfinex","BTCUSD",1721241838318,0.025,64624.0,64623.0,1.43798574]
["bitfinex","BTCUSD",1721241838522,0.025,64624.0,64623.0,1.77755144]
["bitfinex","BTCUSD",1721241840957,0.025,64624.0,64623.0,1.43798574]
["bitfinex","BTCUSD",1721241841278,0.025,64624.0,64623.0,1.77754949]
["bitfinex","BTCUSD",1721241841452,0.025,64624.0,64623.0,1.43798574]
["bitfinex","BTCUSD",1721241841791,0.025,64624.0,64623.0,1.58486777]
["bitfinex","BTCUSD",1721241841953,0.025,64624.0,64623.0,1.77755011]
["bitfinex","BTCUSD",1721241842174,0.025,64624.0,64623.0,1.58486777]
["bitfinex","BTCUSD",1721241842384,0.025,64624.0,64623.0,1.77755011]
["bitfinex","BTCUSD",1721241842583,0.025,64624.0,64623.0,1.58486883]
["bitfinex","BTCUSD",1721241842760,0.025,64624.0,64623.0,1.77755215]
["bitfinex","BTCUSD",1721241842959,0.025,64624.0,64623.0,1.58486883]
["bitfinex","BTCUSD",1721241843260,0.025,64624.0,64623.0,1.77755215]
["bitfinex","BTCUSD",1721241843492,0.025,64624.0,64623.0,1.58486883]
["bitfinex","BTCUSD",1721241843661,0.025,64624.0,64623.0,1.77755215]
["bitfinex","BTCUSD",1721241844005,0.025,64624.0,64623.0,1.77755198]
["bitfinex","BTCUSD",1721241845527,0.025,64624.0,64623.0,1.99835198]
["bitfinex","BTCUSD",1721241846345,0.025,64624.0,64623.0,2.98691161]
["bitfinex","BTCUSD",1721241847206,0.025,64624.0,64623.0,2.97288266]
["bitfinex","BTCUSD",1721241847767,0.025,64624.0,64623.0,2.98688266]
["bitfinex","BTCUSD",1721241849669,0.025,64624.0,64623.0,2.30688266]
["bitfinex","BTCUSD",1721241850088,0.025,64624.0,64623.0,2.35281641]
["bitfinex","BTCUSD",1721241850449,0.025,64624.0,64623.0,2.3528164]
["bitfinex","BTCUSD",1721241850624,0.025,64624.0,64623.0,3.1328164]
["bitfinex","BTCUSD",1721241850826,0.025,64624.0,64623.0,3.13281496]
["bitfinex","BTCUSD",1721241851800,0.025,64624.0,64623.0,2.81170505]
["bitfinex","BTCUSD",1721241852004,0.025,64624.0,64623.0,3.13281496]
["bitfinex","BTCUSD",1721241852243,0.025,64624.0,64623.0,3.15578112]
["bitfinex","BTCUSD",1721241852447,0.025,64624.0,64623.0,3.80823825]
["bitfinex","BTCUSD",1721241852623,0.025,64624.0,64623.0,3.99175173]
["bitfinex","BTCUSD",1721241852828,0.00748633,64625.0,64624.0,1.896451]
["bitfinex","BTCUSD",1721241853028,0.00834,64637.0,64624.0,1.896451]
["bitfinex","BTCUSD",1721241853029,0.00834,64637.0,64630.0,1.166932]
["bitfinex","BTCUSD",1721241853232,0.00834,64637.0,64630.0,4.6930361]
["bitfinex","BTCUSD",1721241853453,0.00834,64637.0,64630.0,5.03994186]
["bitfinex","BTCUSD",1721241853697,0.00834,64637.0,64630.0,5.57549776]
["bitfinex","BTCUSD",1721241854247,0.00834,64637.0,64630.0,5.6443116]
["bitfinex","BTCUSD",1721241854445,0.00834,64637.0,64630.0,5.6583116]
["bitfinex","BTCUSD",1721241854855,0.00834,64637.0,64630.0,4.5728586]
["bitfinex","BTCUSD",1721241855058,0.00834,64637.0,64630.0,3.08057424]
["bitfinex","BTCUSD",1721241855259,0.00834,64637.0,64630.0,2.50057424]
["bitfinex","BTCUSD",1721241856090,0.00834,64637.0,64630.0,2.45057424]
["bitfinex","BTCUSD",1721241856297,0.00834,64637.0,64630.0,3.32297424]
["bitfinex","BTCUSD",1721241856475,0.00834,64637.0,64630.0,2.95191974]
["bitfinex","BTCUSD",1721241856670,0.00834,64637.0,64630.0,3.27299339]
["bitfinex","BTCUSD",1721241856873,0.00834,64637.0,64630.0,3.32299339]
["bitfinex","BTCUSD",1721241857477,0.00834,64637.0,64630.0,3.36886742]
["bitfinex","BTCUSD",1721241857697,0.00834,64637.0,64630.0,3.36885062]
["bitfinex","BTCUSD",1721241858637,0.00834,64637.0,64630.0,3.35885062]
["bitfinex","BTCUSD",1721241859175,0.00834,64637.0,64630.0,4.81297659]
["bitfinex","BTCUSD",1721241859577,0.00834,64637.0,64630.0,4.49191974]
["bitfinex","BTCUSD",1721241859931,0.00834,64637.0,64630.0,4.85883585]
["bitfinex","BTCUSD",1721241860134,0.00834,64637.0,64630.0,4.53777871]
["bitfinex","BTCUSD",1721241860338,0.00834,64637.0,64630.0,4.81297797]
["bitfinex","BTCUSD",1721241861365,0.00834,64637.0,64630.0,4.49191974]
["bitfinex","BTCUSD",1721241861616,0.00834,64637.0,64630.0,4.59227799]
["bitfinex","BTCUSD",1721241861805,0.00834,64637.0,64630.0,4.81297799]
["bitfinex","BTCUSD",1721241862605,0.00834,64637.0,64630.0,4.8588307]
["bitfinex","BTCUSD",1721241864525,0.0147406,64631.0,64630.0,4.85882886]
["bitfinex","BTCUSD",1721241864680,0.0147406,64631.0,64630.0,4.80882886]
["bitfinex","BTCUSD",1721241864879,0.0147406,64631.0,64630.0,4.85882886]
["bitfinex","BTCUSD",1721241865946,0.0147406,64631.0,64630.0,4.81297615]
["bitfinex","BTCUSD",1721241866212,0.0147406,64631.0,64630.0,4.81297814]
["bitfinex","BTCUSD",1721241867600,0.0147406,64631.0,64630.0,4.85883285]
["bitfinex","BTCUSD",1721241868527,0.0147406,64631.0,64630.0,4.80883285]
["bitfinex","BTCUSD",1721241868795,0.0147406,64631.0,64630.0,4.76297814]
["bitfinex","BTCUSD",1721241869481,0.0147406,64631.0,64630.0,4.80883529]
["bitfinex","BTCUSD",1721241869719,0.0147406,64631.0,64630.0,4.76297895]
["bitfinex","BTCUSD",1721241869942,0.0147406,64631.0,64630.0,4.85884182]
["bitfinex","BTCUSD",1721241870613,0.0147406,64631.0,64630.0,4.80884182]
["bitfinex","BTCUSD",1721241871075,0.0147406,64631.0,64630.0,4.80884808]
["bitfinex","BTCUSD",1721241871567,0.0147406,64631.0,64630.0,4.81297875]
["bitfinex","BTCUSD",1721241872492,0.0147406,64631.0,64630.0,4.81297716]
["bitfinex","BTCUSD",1721241873426,0.0147406,64631.0,64630.0,4.97350587]
["bitfinex","BTCUSD",1721241874538,0.0097406,64631.0,64630.0,5.04231895]
["bitfinex","BTCUSD",1721241875961,0.0097406,64631.0,64630.0,5.04233329]
["bitfinex","BTCUSD",1721241876448,0.0097406,64631.0,64630.0,4.90993329]
["bitfinex","BTCUSD",1721241876726,0.0097406,64631.0,64630.0,5.25285962]
["bitfinex","BTCUSD",1721241876989,0.0097406,64631.0,64630.0,1.90952415]
["bitfinex","BTCUSD",1721241877223,0.0097406,64631.0,64630.0,1.57707115]
["bitfinex","BTCUSD",1721241877471,0.1529406,64631.0,64630.0,0.4655307]
["bitfinex","BTCUSD",1721241877724,0.1529406,64631.0,64630.0,0.3108047]
["bitfinex","BTCUSD",1721241878444,0.1529406,64631.0,64630.0,0.2968047]
["bitfinex","BTCUSD",1721241878699,0.1529406,64631.0,64630.0,0.3078047]
["bitfinex","BTCUSD",1721241878934,0.1529406,64631.0,64630.0,0.2828482]
["bitfinex","BTCUSD",1721241879166,0.1529406,64631.0,64630.0,0.76102702]
["bitfinex","BTCUSD",1721241879661,0.1529406,64631.0,64630.0,0.74702524]
["bitfinex","BTCUSD",1721241879899,0.1529406,64631.0,64630.0,0.75302524]
["bitfinex","BTCUSD",1721241880389,0.1529406,64631.0,64630.0,0.76102524]
["bitfinex","BTCUSD",1721241881799,0.1529406,64631.0,64630.0,0.45157224]
["bitfinex","BTCUSD",1721241882025,0.1529406,64631.0,64630.0,0.29684624]
["bitfinex","BTCUSD",1721241885109,0.1279406,64631.0,64630.0,0.29684624]
["bitfinex","BTCUSD",1721241885331,0.1279406,64631.0,64630.0,0.16838174]
["bitfinex","BTCUSD",1721241885675,0.1279406,64631.0,64630.0,0.014]
["bitfinex","BTCUSD",1721241886080,0.14225739,64631.0,64630.0,0.014]
["bitfinex","BTCUSD",1721241886283,0.29698139,64631.0,64630.0,0.014]
["bitfinex","BTCUSD",1721241886694,0.60643039,64631.0,64630.0,0.014]
["bitfinex","BTCUSD",1721241886890,0.29698139,64631.0,64630.0,0.014]
["bitfinex","BTCUSD",1721241887101,0.29698139,64631.0,64630.0,0.006]
["bitfinex","BTCUSD",1721241887532,0.29698139,64631.0,64630.0,0.008]
["bitfinex","BTCUSD",1721241887698,0.29698139,64631.0,64630.0,0.006]
["bitfinex","BTCUSD",1721241888110,0.14225739,64631.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241888316,0.14505139,64631.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241888575,0.14225739,64631.0,64630.0,0.002]
["bitfinex","BTCUSD",1721241888977,0.14225739,64631.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241889871,0.1279406,64631.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241890220,0.13975784,64631.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241890400,0.1279406,64631.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241890605,0.13975784,64631.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241892379,0.1279406,64631.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241900828,0.13775764,64631.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241901156,0.1279406,64631.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241903814,0.1377449,64631.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241905355,0.002794,64635.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241905719,0.0098043,64631.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241905922,0.002794,64635.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241906122,0.002794,64635.0,64631.0,0.128468]
["bitfinex","BTCUSD",1721241906325,0.0098043,64634.0,64632.0,0.128468]
["bitfinex","BTCUSD",1721241906514,0.002794,64633.0,64630.0,0.001]
["bitfinex","BTCUSD",1721241906711,0.002794,64633.0,64631.0,0.30910474]
["bitfinex","BTCUSD",1721241906939,0.002794,64633.0,64632.0,0.28318327]
["bitfinex","BTCUSD",1721241907178,0.003794,64635.0,64632.0,0.28284301]
["bitfinex","BTCUSD",1721241907379,0.003794,64635.0,64633.0,0.12846151]
["bitfinex","BTCUSD",1721241907380,0.005794,64635.0,64633.0,0.12846151]
["bitfinex","BTCUSD",1721241907581,0.003,64635.0,64634.0,0.12846151]
["bitfinex","BTCUSD",1721241907727,0.002,64635.0,64634.0,0.12846151]
["bitfinex","BTCUSD",1721241908129,0.141,64636.0,64634.0,0.12846151]
["bitfinex","BTCUSD",1721241908369,0.002794,64635.0,64632.0,0.15438174]
["bitfinex","BTCUSD",1721241908568,0.002794,64635.0,64633.0,0.12846185]
["bitfinex","BTCUSD",1721241908714,0.002794,64635.0,64634.0,0.13146185]
["bitfinex","BTCUSD",1721241909111,0.6204413,64635.0,64634.0,0.003]
["bitfinex","BTCUSD",1721241909317,0.9770763,64635.0,64634.0,0.003]
["bitfinex","BTCUSD",1721241909559,0.9270763,64635.0,64634.0,0.003]
["bitfinex","BTCUSD",1721241909765,0.9770763,64635.0,64634.0,0.003]
["bitfinex","BTCUSD",1721241910067,0.9270763,64635.0,64634.0,0.003]
["bitfinex","BTCUSD",1721241910307,0.9300763,64635.0,64634.0,0.003]
["bitfinex","BTCUSD",1721241910468,0.9270763,64635.0,64634.0,0.003]
["bitfinex","BTCUSD",1721241910868,0.154721,64633.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241911067,0.1404,64632.0,64626.0,0.12848041]
["bitfinex","BTCUSD",1721241911296,0.1529848,64632.0,64627.0,0.12848041]
["bitfinex","BTCUSD",1721241911494,0.1529848,64632.0,64628.0,0.12848041]
["bitfinex","BTCUSD",1721241911713,0.1529848,64632.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241911909,0.1529848,64632.0,64626.0,0.12847887]
["bitfinex","BTCUSD",1721241912128,0.1529848,64632.0,64627.0,0.12847887]
["bitfinex","BTCUSD",1721241912337,0.1529848,64632.0,64628.0,0.12847887]
["bitfinex","BTCUSD",1721241912572,0.1529848,64632.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241912729,0.1529848,64632.0,64626.0,0.12848097]
["bitfinex","BTCUSD",1721241912895,0.1539848,64632.0,64627.0,0.12848097]
["bitfinex","BTCUSD",1721241913093,0.1539848,64632.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241913322,0.1539848,64632.0,64626.0,0.25696194]
["bitfinex","BTCUSD",1721241913525,0.1539848,64632.0,64627.0,0.12848097]
["bitfinex","BTCUSD",1721241913728,0.1539848,64632.0,64626.0,0.12848097]
["bitfinex","BTCUSD",1721241913932,0.1539848,64632.0,64627.0,0.12848097]
["bitfinex","BTCUSD",1721241914215,0.1539848,64632.0,64626.0,0.12848097]
["bitfinex","BTCUSD",1721241914441,0.1539848,64632.0,64627.0,0.12848097]
["bitfinex","BTCUSD",1721241914647,0.1539848,64632.0,64626.0,0.12848097]
["bitfinex","BTCUSD",1721241914848,0.0904848,64632.0,64627.0,0.12848097]
["bitfinex","BTCUSD",1721241915193,0.002794,64629.0,64626.0,0.12848097]
["bitfinex","BTCUSD",1721241915321,0.002794,64629.0,64627.0,0.12848097]
["bitfinex","BTCUSD",1721241915519,0.002794,64629.0,64626.0,0.12848097]
["bitfinex","BTCUSD",1721241915875,0.00973442,64628.0,64627.0,0.12848097]
["bitfinex","BTCUSD",1721241917336,0.07133442,64628.0,64627.0,0.12848097]
["bitfinex","BTCUSD",1721241917527,0.07133442,64628.0,64627.0,0.13048097]
["bitfinex","BTCUSD",1721241918056,0.30545942,64628.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241918259,0.0616,64627.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241918481,0.167794,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241918838,0.39107042,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241919323,1.01001442,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241919513,0.70054242,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241920144,0.39107042,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241920343,0.14793442,64626.0,64625.0,0.003913]
["bitfinex","BTCUSD",1721241920750,0.15193442,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241920953,0.01373442,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241921175,0.01073442,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241921701,0.00973442,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241922189,0.002794,64628.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241922387,0.00973442,64626.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241922600,0.002794,64628.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241922765,0.00973442,64626.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241922964,0.005,64626.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241923171,0.01473442,64626.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241923378,0.01473442,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241923773,0.23297042,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241924120,0.61984242,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241924679,0.61984242,64626.0,64625.0,0.003913]
["bitfinex","BTCUSD",1721241924890,1.23878642,64626.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241925107,1.8493658,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241925320,1.88184932,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241925527,1.87784932,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241925743,1.88284932,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241926189,2.01695759,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241926404,2.05519889,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241926776,2.05419889,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241927159,1.89984932,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241927566,1.90484932,64626.0,64625.0,0.001913]
["bitfinex","BTCUSD",1721241927761,1.90084932,64626.0,64625.0,0.000913]
["bitfinex","BTCUSD",1721241928166,1.90384932,64626.0,64625.0,0.001913]
["bitfinex","BTCUSD",1721241928482,1.90084932,64626.0,64625.0,0.001913]
["bitfinex","BTCUSD",1721241928918,1.90484932,64626.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241929031,1.90484932,64626.0,64625.0,0.001913]
["bitfinex","BTCUSD",1721241929238,2.05919889,64626.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241929437,2.06319889,64626.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241929858,2.06219889,64626.0,64625.0,0.001913]
["bitfinex","BTCUSD",1721241930056,2.06219889,64626.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241930280,2.06319889,64626.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241930481,2.05519889,64626.0,64625.0,0.001913]
["bitfinex","BTCUSD",1721241930891,2.36867089,64626.0,64625.0,0.002913]
["bitfinex","BTCUSD",1721241931098,0.965757,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241931300,1.96020474,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241931501,2.10649977,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241931700,2.06848137,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241931947,0.07769479,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241932158,0.01491115,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241932355,0.309577,64605.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241932557,0.777957,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241932757,0.468374,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241933548,0.48032226,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241933743,0.16673926,64603.0,64602.0,0.004913]
["bitfinex","BTCUSD",1721241933955,0.154791,64603.0,64602.0,0.004913]
["bitfinex","BTCUSD",1721241934149,0.168791,64603.0,64602.0,0.005913]
["bitfinex","BTCUSD",1721241934354,0.168791,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241934574,0.173791,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241934794,0.177791,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241935363,0.487374,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241935563,0.49933388,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241936986,0.18975088,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241937165,0.177791,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241938821,0.487374,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241939425,0.796957,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241939581,1.31239988,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241940948,1.46678162,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241941158,1.56678162,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241942116,1.54878162,64603.0,64602.0,0.000913]
["bitfinex","BTCUSD",1721241942312,1.56278162,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241942836,1.55778162,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241943656,1.57178162,64603.0,64602.0,0.002913]
["bitfinex","BTCUSD",1721241944256,1.55778162,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241944655,1.57178162,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241946586,1.72613119,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241946793,1.05781688,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241947130,1.10781688,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241947330,1.41739988,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241947758,1.57178162,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241949169,1.71885254,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241949371,2.02843554,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241953349,2.05143554,64603.0,64602.0,0.001913]
["bitfinex","BTCUSD",1721241953615,0.05,64601.0,64600.0,4.98640356]
["bitfinex","BTCUSD",1721241953780,2.24189353,64601.0,64600.0,4.98640356]
["bitfinex","BTCUSD",1721241953979,2.24189353,64601.0,64600.0,1.12134357]
["bitfinex","BTCUSD",1721241953980,2.79244646,64601.0,64600.0,1.12134357]
["bitfinex","BTCUSD",1721241954195,2.98086784,64601.0,64600.0,1.12134357]
["bitfinex","BTCUSD",1721241954384,2.86482285,64601.0,64600.0,1.12134357]
["bitfinex","BTCUSD",1721241954583,3.12082347,64601.0,64600.0,1.12134357]
["bitfinex","BTCUSD",1721241954781,3.34172347,64601.0,64600.0,1.12134357]
["bitfinex","BTCUSD",1721241955012,3.42208198,64601.0,64600.0,1.12134357]
["bitfinex","BTCUSD",1721241955273,3.28965246,64601.0,64600.0,1.06843531]
["bitfinex","BTCUSD",1721241955425,4.14392595,64601.0,64600.0,1.06843531]
["bitfinex","BTCUSD",1721241955601,4.17508056,64601.0,64600.0,1.06943531]
["bitfinex","BTCUSD",1721241955805,4.29064541,64601.0,64600.0,1.06843531]
["bitfinex","BTCUSD",1721241956032,4.29064541,64601.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721241956033,2.062939,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241956260,2.54273666,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241956500,2.65430312,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241956702,2.67730312,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241957912,2.69130312,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241958120,2.61101063,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241958335,1.96864463,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241958548,1.31653233,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241958749,1.3138382,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241958950,1.2638382,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241959151,1.25976134,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241959364,1.32376134,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241959582,1.63344434,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241959809,1.61944434,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241960236,1.63344434,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241960445,1.71944434,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241960648,1.75644434,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241960799,1.40976134,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241961213,1.42376134,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241961394,1.41627174,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241962467,1.72595474,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241962730,1.74895474,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241971121,1.36627174,64582.0,64581.0,0.140301]
["bitfinex","BTCUSD",1721241971538,1.41627174,64582.0,64581.0,0.140301]
["bitfinex","BTCUSD",1721241971735,1.41627174,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241972708,1.43927174,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241973010,1.74895474,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241974206,1.72595474,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241975056,1.36627174,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721241975264,1.36627174,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241975265,1.05658874,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241975665,1.36627174,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241978063,1.05658874,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241978279,0.282841,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241978652,0.182841,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241978878,0.492524,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241979148,0.028,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241979346,0.168841,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241979562,0.478524,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241979766,0.492524,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241979973,0.478524,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241980099,0.027,64582.0,64581.0,0.1751011]
["bitfinex","BTCUSD",1721241980507,0.027,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241985357,0.014,64582.0,64581.0,0.139101]
["bitfinex","BTCUSD",1721241985569,0.309658,64588.0,64582.0,0.1448]
["bitfinex","BTCUSD",1721241985570,0.154833,64586.0,64582.0,0.1448]
["bitfinex","BTCUSD",1721241985784,0.002794,64585.0,64582.0,0.1448]
["bitfinex","BTCUSD",1721241985986,0.157628,64585.0,64584.0,0.0629]
["bitfinex","BTCUSD",1721241986195,0.154834,64585.0,64584.0,0.1448]
["bitfinex","BTCUSD",1721241987477,0.464503,64585.0,64584.0,0.1448]
["bitfinex","BTCUSD",1721241987598,0.467503,64585.0,64584.0,0.1448]
["bitfinex","BTCUSD",1721241988114,0.469503,64585.0,64584.0,0.1448]
["bitfinex","BTCUSD",1721241988452,0.005,64585.0,64584.0,0.1448]
["bitfinex","BTCUSD",1721241988633,0.159834,64585.0,64584.0,0.1448]
["bitfinex","BTCUSD",1721241988829,0.154834,64585.0,64584.0,0.1448]
["bitfinex","BTCUSD",1721241989032,0.154833,64586.0,64583.0,0.1453]
["bitfinex","BTCUSD",1721241989247,0.162629,64585.0,64582.0,0.1453]
["bitfinex","BTCUSD",1721241989726,0.162629,64585.0,64583.0,0.0663]
["bitfinex","BTCUSD",1721241989921,0.159629,64585.0,64584.0,0.1453]
["bitfinex","BTCUSD",1721241990121,0.156835,64585.0,64584.0,0.1463]
["bitfinex","BTCUSD",1721241990461,0.466504,64585.0,64584.0,0.1463]
["bitfinex","BTCUSD",1721241990693,0.464504,64585.0,64584.0,0.1453]
["bitfinex","BTCUSD",1721241992926,0.464504,64585.0,64584.0,0.1463]
["bitfinex","BTCUSD",1721241995532,0.154835,64585.0,64584.0,0.1463]
["bitfinex","BTCUSD",1721241995935,0.04627036,64594.0,64584.0,0.1463]
["bitfinex","BTCUSD",1721241995936,0.04627036,64595.0,64585.0,0.1422]
["bitfinex","BTCUSD",1721241996134,0.1156759,64600.0,64586.0,0.1433]
["bitfinex","BTCUSD",1721241996135,0.002794,64594.0,64586.0,0.1433]
["bitfinex","BTCUSD",1721241996333,0.002794,64599.0,64594.0,0.2209]
["bitfinex","BTCUSD",1721241996511,0.002794,64601.0,64594.0,0.2209]
["bitfinex","BTCUSD",1721241996711,0.46304871,64606.0,64600.0,0.2209]
["bitfinex","BTCUSD",1721241996712,0.002794,64604.0,64600.0,0.2209]
["bitfinex","BTCUSD",1721241996931,0.15757,64610.0,64603.0,0.0655]
["bitfinex","BTCUSD",1721241997168,0.002794,64610.0,64606.0,0.08]
["bitfinex","BTCUSD",1721241997342,0.15757,64610.0,64607.0,0.2864]
["bitfinex","BTCUSD",1721241997547,0.464338,64608.0,64607.0,0.0655]
["bitfinex","BTCUSD",1721241998433,0.154779,64608.0,64607.0,0.0655]
["bitfinex","BTCUSD",1721241999073,0.160779,64608.0,64607.0,0.0655]
["bitfinex","BTCUSD",1721241999779,0.160779,64608.0,64607.0,0.0665]
["bitfinex","BTCUSD",1721241999780,0.167779,64608.0,64607.0,0.0665]
["bitfinex","BTCUSD",1721242001046,0.013,64608.0,64607.0,0.0665]
["bitfinex","BTCUSD",1721242001255,0.013,64608.0,64607.0,0.1438]
["bitfinex","BTCUSD",1721242002571,0.015794,64608.0,64607.0,0.1438]
["bitfinex","BTCUSD",1721242002767,0.013,64608.0,64607.0,0.1438]
["bitfinex","BTCUSD",1721242009109,0.013,64608.0,64607.0,0.15818]
["bitfinex","BTCUSD",1721242009286,0.013,64608.0,64607.0,0.312961]
["bitfinex","BTCUSD",1721242010306,0.013,64608.0,64607.0,0.15818]
["bitfinex","BTCUSD",1721242010696,0.013,64608.0,64607.0,0.1438]
["bitfinex","BTCUSD",1721242015651,0.013,64608.0,64607.0,0.27231439]
["bitfinex","BTCUSD",1721242015858,0.013,64608.0,64607.0,0.298581]
["bitfinex","BTCUSD",1721242016728,0.013,64608.0,64607.0,0.42709626]
["bitfinex","BTCUSD",1721242018320,0.013,64608.0,64607.0,0.298581]
["bitfinex","BTCUSD",1721242018524,0.013,64608.0,64607.0,0.54095946]
["bitfinex","BTCUSD",1721242019541,0.013,64608.0,64607.0,0.5409596]
["bitfinex","BTCUSD",1721242020021,0.013,64608.0,64607.0,0.54096096]
["bitfinex","BTCUSD",1721242020241,0.013,64608.0,64607.0,0.2576632]
["bitfinex","BTCUSD",1721242020713,0.01384,64608.0,64607.0,0.2576632]
["bitfinex","BTCUSD",1721242021225,0.01384,64608.0,64607.0,0.3861828]
["bitfinex","BTCUSD",1721242021792,0.01384,64608.0,64607.0,0.8505268]
["bitfinex","BTCUSD",1721242022360,0.01384,64608.0,64607.0,1.31447154]
["bitfinex","BTCUSD",1721242022564,0.01384,64608.0,64607.0,0.69534554]
["bitfinex","BTCUSD",1721242023367,0.01384,64608.0,64607.0,0.3861828]
["bitfinex","BTCUSD",1721242023579,0.01384,64608.0,64607.0,0.2723196]
["bitfinex","BTCUSD",1721242023782,0.00684,64608.0,64607.0,0.2713196]
["bitfinex","BTCUSD",1721242024835,0.00084,64608.0,64607.0,0.2713196]
["bitfinex","BTCUSD",1721242024957,0.00084,64608.0,64607.0,0.27131626]
["bitfinex","BTCUSD",1721242025157,0.00084,64608.0,64607.0,0.27231626]
["bitfinex","BTCUSD",1721242026208,0.00084,64608.0,64607.0,0.33711719]
["bitfinex","BTCUSD",1721242026547,0.00084,64608.0,64607.0,0.27231626]
["bitfinex","BTCUSD",1721242028169,0.00084,64608.0,64607.0,0.1438]
["bitfinex","BTCUSD",1721242028387,0.00084,64608.0,64607.0,0.27232285]
["bitfinex","BTCUSD",1721242028803,0.00084,64608.0,64607.0,0.27232277]
["bitfinex","BTCUSD",1721242029005,0.774737,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242029172,1.084296,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242029940,0.774737,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242030145,0.782737,64608.0,64607.0,0.002]
["bitfinex","BTCUSD",1721242030850,0.782737,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242031761,0.792737,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242031980,0.792737,64608.0,64607.0,0.0658]
["bitfinex","BTCUSD",1721242031981,0.782737,64608.0,64607.0,0.0658]
["bitfinex","BTCUSD",1721242032179,0.774737,64608.0,64607.0,0.0648]
["bitfinex","BTCUSD",1721242032374,0.793737,64608.0,64607.0,0.0658]
["bitfinex","BTCUSD",1721242032964,0.783737,64608.0,64607.0,0.0648]
["bitfinex","BTCUSD",1721242033334,0.792737,64608.0,64607.0,0.0658]
["bitfinex","BTCUSD",1721242034521,0.842737,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242034912,0.792737,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242036738,1.102296,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242037277,0.792737,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242037604,1.102296,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242038277,1.152296,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242039581,1.102296,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242040181,1.152296,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242040687,1.102296,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242041113,1.25667774,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242042080,0.94711874,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242042286,0.483178,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242042490,0.483178,64608.0,64607.0,0.064]
["bitfinex","BTCUSD",1721242042675,0.52954967,64608.0,64607.0,0.064]
["bitfinex","BTCUSD",1721242042865,0.483178,64608.0,64607.0,0.064]
["bitfinex","BTCUSD",1721242043066,0.83910867,64608.0,64607.0,0.064]
["bitfinex","BTCUSD",1721242043847,0.52954967,64608.0,64607.0,0.064]
["bitfinex","BTCUSD",1721242044050,0.83910802,64608.0,64607.0,0.064]
["bitfinex","BTCUSD",1721242044210,0.792737,64608.0,64607.0,0.064]
["bitfinex","BTCUSD",1721242045379,0.483178,64608.0,64607.0,0.064]
["bitfinex","BTCUSD",1721242045607,0.52954934,64608.0,64607.0,0.064]
["bitfinex","BTCUSD",1721242045975,0.01884,64608.0,64607.0,0.064]
["bitfinex","BTCUSD",1721242046173,0.021634,64608.0,64607.0,0.064]
["bitfinex","BTCUSD",1721242046553,0.021634,64608.0,64607.0,0.1412]
["bitfinex","BTCUSD",1721242047162,0.01884,64608.0,64607.0,0.1412]
["bitfinex","BTCUSD",1721242049252,0.00084,64608.0,64607.0,0.1402]
["bitfinex","BTCUSD",1721242049781,0.00384,64608.0,64607.0,0.1402]
["bitfinex","BTCUSD",1721242050903,0.00184,64608.0,64607.0,0.1402]
["bitfinex","BTCUSD",1721242051410,0.00084,64608.0,64607.0,0.1402]
["bitfinex","BTCUSD",1721242051576,0.00084,64608.0,64607.0,0.2547043]
["bitfinex","BTCUSD",1721242052146,0.00384,64608.0,64607.0,0.2547043]
["bitfinex","BTCUSD",1721242052800,0.00084,64608.0,64607.0,0.1412]
["bitfinex","BTCUSD",1721242055790,0.465178,64608.0,64607.0,0.1412]
["bitfinex","BTCUSD",1721242056012,0.465178,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242058632,0.774737,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242058772,0.99867531,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242058972,1.35563547,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242059175,1.37882099,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242059611,1.37882424,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242060038,1.37882338,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242060403,1.26289337,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242061546,1.3556246,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242063231,1.35562434,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242064598,1.35562434,64608.0,64607.0,0.1458]
["bitfinex","BTCUSD",1721242064599,0.8916836,64608.0,64607.0,0.1458]
["bitfinex","BTCUSD",1721242064799,0.79895263,64608.0,64607.0,0.1458]
["bitfinex","BTCUSD",1721242065341,0.774737,64608.0,64607.0,0.1458]
["bitfinex","BTCUSD",1721242065672,0.84428387,64608.0,64607.0,0.1458]
["bitfinex","BTCUSD",1721242065851,0.84428387,64608.0,64607.0,0.18247]
["bitfinex","BTCUSD",1721242065852,0.24938095,64608.0,64607.0,0.18247]
["bitfinex","BTCUSD",1721242066107,0.155619,64608.0,64607.0,0.18247]
["bitfinex","BTCUSD",1721242066306,0.465178,64608.0,64607.0,0.1458]
["bitfinex","BTCUSD",1721242066507,0.51154185,64608.0,64607.0,0.1458]
["bitfinex","BTCUSD",1721242066659,0.465178,64608.0,64607.0,0.1458]
["bitfinex","BTCUSD",1721242066848,0.51154461,64608.0,64607.0,0.1458]
["bitfinex","BTCUSD",1721242068015,0.82110656,64608.0,64607.0,0.1458]
["bitfinex","BTCUSD",1721242068228,1.17806537,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242068564,1.20851103,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242068739,1.35125015,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242068985,1.37443494,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242069332,1.20851103,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242070333,1.36289277,64608.0,64607.0,0.001]
["bitfinex","BTCUSD",1721242076364,0.154799,64600.0,64598.0,0.1381]
["bitfinex","BTCUSD",1721242076575,0.002794,64599.0,64598.0,0.15191]
["bitfinex","BTCUSD",1721242076756,0.002794,64599.0,64598.0,0.1381]
["bitfinex","BTCUSD",1721242078835,0.002794,64599.0,64598.0,0.1391]
["bitfinex","BTCUSD",1721242079133,0.776799,64599.0,64598.0,0.1391]
["bitfinex","BTCUSD",1721242079338,0.776799,64599.0,64592.0,0.1373]
["bitfinex","BTCUSD",1721242079339,0.464446,64593.0,64592.0,0.1373]
["bitfinex","BTCUSD",1721242079540,0.20076789,64593.0,64582.0,0.1401]
["bitfinex","BTCUSD",1721242079714,0.20076789,64593.0,64582.0,0.1762001]
["bitfinex","BTCUSD",1721242079715,0.154837,64584.0,64582.0,0.1762001]
["bitfinex","BTCUSD",1721242079868,0.002794,64583.0,64582.0,0.1401]
["bitfinex","BTCUSD",1721242080468,0.002794,64584.0,64582.0,0.0791]
["bitfinex","BTCUSD",1721242080672,0.002794,64585.0,64582.0,0.1401]
["bitfinex","BTCUSD",1721242080871,0.157621,64588.0,64584.0,0.1426]
["bitfinex","BTCUSD",1721242081073,0.157621,64588.0,64585.0,0.0608]
["bitfinex","BTCUSD",1721242081275,0.157621,64588.0,64585.0,0.0750601]
["bitfinex","BTCUSD",1721242081799,0.35602425,64590.0,64587.0,0.0608]
["bitfinex","BTCUSD",1721242081800,0.002794,64589.0,64587.0,0.0608]
["bitfinex","BTCUSD",1721242082003,0.04637525,64590.0,64588.0,0.1426]
["bitfinex","BTCUSD",1721242082004,0.002794,64590.0,64588.0,0.1426]
["bitfinex","BTCUSD",1721242082210,0.154822,64591.0,64588.0,0.1426]
["bitfinex","BTCUSD",1721242082429,0.002794,64590.0,64588.0,0.1426]
["bitfinex","BTCUSD",1721242082795,0.309639,64592.0,64588.0,0.1426]
["bitfinex","BTCUSD",1721242082796,0.002794,64591.0,64588.0,0.1426]
["bitfinex","BTCUSD",1721242083058,0.154825,64589.0,64588.0,0.1426]
["bitfinex","BTCUSD",1721242083341,0.154825,64589.0,64588.0,0.1536]
["bitfinex","BTCUSD",1721242083923,0.154825,64589.0,64588.0,0.1466]
["bitfinex","BTCUSD",1721242084476,0.155825,64589.0,64588.0,0.1546]
["bitfinex","BTCUSD",1721242085037,0.155825,64589.0,64588.0,0.1506]
["bitfinex","BTCUSD",1721242085476,0.156825,64589.0,64588.0,0.1546]
["bitfinex","BTCUSD",1721242085786,0.156825,64589.0,64588.0,0.19215]
["bitfinex","BTCUSD",1721242086626,0.776125,64589.0,64588.0,0.1546]
["bitfinex","BTCUSD",1721242088470,0.776125,64589.0,64588.0,0.2431]
["bitfinex","BTCUSD",1721242089642,0.774125,64589.0,64588.0,0.2311]
["bitfinex","BTCUSD",1721242090052,0.774125,64589.0,64588.0,0.2351]
["bitfinex","BTCUSD",1721242090243,0.774125,64589.0,64588.0,0.2341]
["bitfinex","BTCUSD",1721242092426,0.776125,64589.0,64588.0,0.2341]
["bitfinex","BTCUSD",1721242092623,0.776125,64589.0,64588.0,0.2311]
["bitfinex","BTCUSD",1721242092821,0.778125,64589.0,64588.0,0.2311]
["bitfinex","BTCUSD",1721242094214,0.309664,64586.0,64585.0,0.0885]
["bitfinex","BTCUSD",1721242094416,0.464496,64586.0,64585.0,0.0885]
["bitfinex","BTCUSD",1721242094761,0.77416,64586.0,64585.0,0.0885]
["bitfinex","BTCUSD",1721242095720,0.77416,64586.0,64585.0,0.2343501]
["bitfinex","BTCUSD",1721242095918,0.77416,64586.0,64585.0,0.2353501]
["bitfinex","BTCUSD",1721242096552,0.77416,64586.0,64585.0,0.2373501]
["bitfinex","BTCUSD",1721242097744,0.77416,64586.0,64585.0,0.2285]
["bitfinex","BTCUSD",1721242099975,0.154832,64586.0,64585.0,0.2285]
["bitfinex","BTCUSD",1721242100130,0.154826,64589.0,64585.0,0.0915]
["bitfinex","BTCUSD",1721242100309,0.002794,64588.0,64587.0,0.0647]
["bitfinex","BTCUSD",1721242100509,0.002794,64589.0,64588.0,0.0778]
["bitfinex","BTCUSD",1721242100708,0.002794,64589.0,64588.0,0.1439]
["bitfinex","BTCUSD",1721242100912,0.002794,64590.0,64587.0,0.0885]
["bitfinex","BTCUSD",1721242101115,0.002794,64590.0,64589.0,0.1423]
["bitfinex","BTCUSD",1721242101361,0.157616,64590.0,64589.0,0.1423]
["bitfinex","BTCUSD",1721242101559,0.154822,64590.0,64589.0,0.1423]
["bitfinex","BTCUSD",1721242102050,0.464466,64591.0,64588.0,0.1447]
["bitfinex","BTCUSD",1721242102245,0.002794,64590.0,64589.0,0.1447]
["bitfinex","BTCUSD",1721242102453,0.002794,64590.0,64589.0,0.2332]
["bitfinex","BTCUSD",1721242103080,0.006794,64590.0,64589.0,0.2332]
["bitfinex","BTCUSD",1721242103904,0.009794,64590.0,64589.0,0.25652]
["bitfinex","BTCUSD",1721242104909,0.007,64590.0,64589.0,0.25652]
["bitfinex","BTCUSD",1721242105430,0.009794,64590.0,64589.0,0.25652]
["bitfinex","BTCUSD",1721242105570,0.007,64590.0,64589.0,0.25652]
["bitfinex","BTCUSD",1721242106228,0.007,64590.0,64589.0,0.2332]
["bitfinex","BTCUSD",1721242106463,0.471467,64590.0,64589.0,0.2332]
["bitfinex","BTCUSD",1721242108450,0.161822,64590.0,64589.0,0.2332]
["bitfinex","BTCUSD",1721242111276,0.007,64590.0,64589.0,0.2332]
["bitfinex","BTCUSD",1721242111755,0.007,64590.0,64589.0,0.388025]
["bitfinex","BTCUSD",1721242112102,0.007,64590.0,64589.0,0.55538516]
["bitfinex","BTCUSD",1721242112461,0.007,64590.0,64589.0,0.40056016]
["bitfinex","BTCUSD",1721242112662,0.003,64590.0,64589.0,0.2720025]
["bitfinex","BTCUSD",1721242113063,0.002,64590.0,64589.0,0.2720025]
["bitfinex","BTCUSD",1721242113269,0.002,64590.0,64589.0,0.40055852]
["bitfinex","BTCUSD",1721242113480,0.004,64590.0,64589.0,0.40055852]
["bitfinex","BTCUSD",1721242113679,0.004,64590.0,64589.0,0.7364775]
["bitfinex","BTCUSD",1721242113942,0.004,64590.0,64589.0,0.86502906]
["bitfinex","BTCUSD",1721242114853,0.002794,64600.0,64592.0,0.1449]
["bitfinex","BTCUSD",1721242115058,0.002794,64600.0,64599.0,0.2334]
["bitfinex","BTCUSD",1721242115260,0.002794,64601.0,64599.0,0.2334]
["bitfinex","BTCUSD",1721242115792,0.154788,64605.0,64602.0,0.0818]
["bitfinex","BTCUSD",1721242115793,0.002794,64605.0,64602.0,0.0818]
["bitfinex","BTCUSD",1721242115993,0.002794,64605.0,64599.0,0.243298]
["bitfinex","BTCUSD",1721242115994,0.002794,64607.0,64603.0,0.0885]
["bitfinex","BTCUSD",1721242116139,0.002794,64607.0,64606.0,0.2334]
["bitfinex","BTCUSD",1721242116374,0.00084,64608.0,64607.0,0.1449]
["bitfinex","BTCUSD",1721242117522,0.003634,64608.0,64607.0,0.1449]
["bitfinex","BTCUSD",1721242117723,0.00084,64608.0,64607.0,0.1449]
["bitfinex","BTCUSD",1721242117921,0.00684,64608.0,64607.0,0.1449]
["bitfinex","BTCUSD",1721242118741,0.161619,64608.0,64607.0,0.1449]
["bitfinex","BTCUSD",1721242118967,0.780737,64608.0,64607.0,0.1449]
["bitfinex","BTCUSD",1721242119140,0.154786,64605.0,64604.0,0.0243298]
["bitfinex","BTCUSD",1721242119356,0.154784,64606.0,64605.0,0.0885]
["bitfinex","BTCUSD",1721242120195,0.154784,64606.0,64605.0,0.11156]
["bitfinex","BTCUSD",1721242120596,0.158784,64606.0,64605.0,0.11156]
["bitfinex","BTCUSD",1721242121501,0.009,64606.0,64605.0,0.11156]
["bitfinex","BTCUSD",1721242121679,0.011794,64606.0,64605.0,0.11156]
["bitfinex","BTCUSD",1721242123283,0.166578,64606.0,64605.0,0.11156]
["bitfinex","BTCUSD",1721242123472,0.163784,64606.0,64605.0,0.11156]
["bitfinex","BTCUSD",1721242124130,0.163784,64606.0,64605.0,0.0885]
["bitfinex","BTCUSD",1721242124323,0.473352,64606.0,64605.0,0.0885]
["bitfinex","BTCUSD",1721242125632,0.163784,64606.0,64605.0,0.0885]
["bitfinex","BTCUSD",1721242126872,0.473352,64606.0,64605.0,0.0885]
["bitfinex","BTCUSD",1721242128841,0.78292,64606.0,64605.0,0.0885]
["bitfinex","BTCUSD",1721242130126,0.473352,64606.0,64605.0,0.0885]
["bitfinex","BTCUSD",1721242130452,0.473352,64606.0,64605.0,0.2321]
["bitfinex","BTCUSD",1721242131607,0.473352,64606.0,64605.0,0.1436]
["bitfinex","BTCUSD",1721242131825,0.154808,64596.0,64595.0,0.0885]
["bitfinex","BTCUSD",1721242131981,0.464424,64596.0,64595.0,0.0885]
["bitfinex","BTCUSD",1721242133230,0.465424,64596.0,64595.0,0.0925]
["bitfinex","BTCUSD",1721242133426,1.084656,64596.0,64595.0,0.004]
["bitfinex","BTCUSD",1721242134414,0.154815,64593.0,64592.0,0.1436]
["bitfinex","BTCUSD",1721242134546,0.774077,64593.0,64592.0,0.1436]
["bitfinex","BTCUSD",1721242135436,0.774077,64593.0,64592.0,0.2321]
["bitfinex","BTCUSD",1721242136084,0.782077,64593.0,64592.0,0.2321]
["bitfinex","BTCUSD",1721242136495,0.790077,64593.0,64592.0,0.2331]
["bitfinex","BTCUSD",1721242136689,1.25408974,64593.0,64592.0,0.001]
["bitfinex","BTCUSD",1721242136930,1.40408974,64593.0,64592.0,0.001]
["bitfinex","BTCUSD",1721242138058,1.42831182,64593.0,64592.0,0.001]
["bitfinex","BTCUSD",1721242138492,1.49779153,64593.0,64592.0,0.001]
["bitfinex","BTCUSD",1721242138690,1.73794282,64593.0,64592.0,0.001]
["bitfinex","BTCUSD",1721242138894,1.42831182,64593.0,64592.0,0.001]
["bitfinex","BTCUSD",1721242140208,1.37831182,64593.0,64592.0,0.001]
["bitfinex","BTCUSD",1721242140806,1.37831182,64593.0,64592.0,0.0633]
["bitfinex","BTCUSD",1721242141438,1.42358205,64593.0,64592.0,0.0633]
["bitfinex","BTCUSD",1721242141864,1.42357919,64593.0,64592.0,0.0633]
["bitfinex","BTCUSD",1721242142407,1.40041389,64593.0,64592.0,0.0633]
["bitfinex","BTCUSD",1721242142543,1.35408974,64593.0,64592.0,0.0633]
["bitfinex","BTCUSD",1721242142728,1.42357919,64593.0,64592.0,0.0633]
["bitfinex","BTCUSD",1721242142928,1.42357867,64593.0,64592.0,0.0633]
["bitfinex","BTCUSD",1721242143858,1.42831256,64593.0,64592.0,0.001]
["bitfinex","BTCUSD",1721242144059,2.88020556,64593.0,64592.0,1e-06]
["bitfinex","BTCUSD",1721242144267,1.42831256,64593.0,64592.0,1e-06]
["bitfinex","BTCUSD",1721242144471,1.76094356,64593.0,64592.0,1e-06]
["bitfinex","BTCUSD",1721242144672,1.84944356,64593.0,64592.0,1e-06]
["bitfinex","BTCUSD",1721242144869,1.84144356,64593.0,64592.0,1e-06]
["bitfinex","BTCUSD",1721242145314,1.99436812,64593.0,64592.0,1e-06]
["bitfinex","BTCUSD",1721242145505,1.08389,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242145707,1.33827174,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242146428,1.384568,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242146596,1.434568,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242146776,1.38827174,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242147202,1.72095474,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242147606,1.88689355,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242148041,1.86089355,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242148209,2.37854977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242148410,2.39254977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242149035,2.37854977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242149243,2.36454977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242150216,2.5032071,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242150422,2.36454977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242150618,2.39254977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242151084,2.36454977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242151379,2.37854977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242152030,2.39254977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242153473,2.37854977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242153677,2.36454977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242153815,2.37854977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242154012,2.39254977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242154219,2.46174975,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242154632,2.39254977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242155765,2.43866671,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242156349,2.39254977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242162877,2.36954977,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242163106,2.53563774,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242164378,2.8041708,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242164591,2.7901708,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242165311,2.7761708,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242165712,2.7901708,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242165907,2.5688708,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242167138,2.5828708,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242170263,2.8925538,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1721242170810,1.443875,64568.0,64567.0,0.141]
["bitfinex","BTCUSD",1721242171016,1.72125674,64568.0,64567.0,0.141]
["bitfinex","BTCUSD",1721242171218,1.7454923,64568.0,64567.0,0.141]
["bitfinex","BTCUSD",1721242173180,1.7594923,64568.0,64567.0,0.141]
["bitfinex","BTCUSD",1721242173587,2.0692423,64568.0,64567.0,0.141]
["bitfinex","BTCUSD",1721242174077,1.44392,64566.0,64564.0,0.060913]
["bitfinex","BTCUSD",1721242174284,1.7455373,64566.0,64564.0,0.060913]
["bitfinex","BTCUSD",1721242174524,2.0552973,64566.0,64564.0,0.000913]
["bitfinex","BTCUSD",1721242175338,2.3650573,64566.0,64565.0,1e-06]
["bitfinex","BTCUSD",1721242175755,2.3790573,64566.0,64565.0,1e-06]
["bitfinex","BTCUSD",1721242175897,2.3650573,64566.0,64565.0,1e-06]
["bitfinex","BTCUSD",1721242176508,2.3790573,64566.0,64565.0,1e-06]
["bitfinex","BTCUSD",1721242176947,2.3790573,64566.0,64560.0,1e-06]
["bitfinex","BTCUSD",1721242176948,2.563596,64561.0,64560.0,1e-06]
["bitfinex","BTCUSD",1721242177188,3.0865133,64561.0,64560.0,1e-06]
["bitfinex","BTCUSD",1721242178194,2.5554293,64561.0,64560.0,1e-06]
["bitfinex","BTCUSD",1721242178753,2.5694293,64561.0,64560.0,1e-06]
["bitfinex","BTCUSD",1721242178953,2.5694293,64561.0,64560.0,0.149201]
["bitfinex","BTCUSD",1721242179580,2.2736453,64561.0,64560.0,0.149201]
["bitfinex","BTCUSD",1721242179819,1.7736453,64561.0,64560.0,0.149201]
["bitfinex","BTCUSD",1721242180380,0.492676,64561.0,64560.0,0.149201]
["bitfinex","BTCUSD",1721242180589,0.182892,64561.0,64560.0,0.149201]
["bitfinex","BTCUSD",1721242180791,0.309768,64565.0,64561.0,0.1381]
["bitfinex","BTCUSD",1721242180792,0.15489,64562.0,64561.0,0.1381]
["bitfinex","BTCUSD",1721242181384,0.774448,64562.0,64561.0,0.1381]
["bitfinex","BTCUSD",1721242181580,1.084227,64562.0,64561.0,0.1381]
["bitfinex","BTCUSD",1721242181848,1.23860874,64562.0,64561.0,0.1381]
["bitfinex","BTCUSD",1721242182012,1.33860874,64562.0,64561.0,0.1381]
["bitfinex","BTCUSD",1721242182450,1.35260874,64562.0,64561.0,0.1381]
["bitfinex","BTCUSD",1721242183705,1.36660874,64562.0,64561.0,0.1391]
["bitfinex","BTCUSD",1721242185224,1.75062146,64562.0,64561.0,0.1391]
["bitfinex","BTCUSD",1721242185444,1.77362146,64562.0,64561.0,0.0628]
["bitfinex","BTCUSD",1721242185668,1.77362146,64562.0,64561.0,0.001]
["bitfinex","BTCUSD",1721242186796,1.72362146,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242187017,1.39084246,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242189716,1.08106346,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242189913,1.05682974,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242192369,1.10682974,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242192568,1.44084243,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242193338,1.55679976,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242193741,1.44084243,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242194978,1.39084243,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242196530,1.44084243,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242196728,1.75062143,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242196959,1.77362143,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242198759,1.46384243,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242199160,1.77362143,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242199364,1.08106343,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242199785,1.17389358,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242200627,1.48367258,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242200827,1.48366731,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242201130,1.12644588,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242201371,1.12644583,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242202208,1.08106212,64562.0,64561.0,0.1445]
["bitfinex","BTCUSD",1721242210045,1.08106212,64562.0,64561.0,0.145413]
["bitfinex","BTCUSD",1721242210225,1.08189212,64562.0,64561.0,0.145413]
["bitfinex","BTCUSD",1721242210420,1.39167112,64562.0,64561.0,0.145413]
["bitfinex","BTCUSD",1721242211017,1.08189212,64562.0,64561.0,0.145413]
["bitfinex","BTCUSD",1721242211569,1.39167112,64562.0,64561.0,0.145413]
["bitfinex","BTCUSD",1721242211773,1.48448303,64562.0,64561.0,0.145413]
["bitfinex","BTCUSD",1721242211950,1.53448303,64562.0,64561.0,0.062613]
["bitfinex","BTCUSD",1721242212156,1.60388898,64562.0,64561.0,0.001913]
["bitfinex","BTCUSD",1721242212394,1.54184591,64562.0,64561.0,0.001913]
["bitfinex","BTCUSD",1721242212639,1.89553327,64562.0,64561.0,0.001913]
["bitfinex","BTCUSD",1721242212966,2.20531227,64562.0,64561.0,0.001913]
["bitfinex","BTCUSD",1721242213174,2.19131227,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242213585,2.20531227,64562.0,64561.0,0.001913]
["bitfinex","BTCUSD",1721242214122,2.19131227,64562.0,64561.0,0.001913]
["bitfinex","BTCUSD",1721242214817,2.17731227,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242215020,2.20531227,64562.0,64561.0,0.001913]
["bitfinex","BTCUSD",1721242216285,2.20695013,64562.0,64561.0,0.001913]
["bitfinex","BTCUSD",1721242216662,2.19219791,64562.0,64561.0,0.001913]
["bitfinex","BTCUSD",1721242216867,2.20693378,64562.0,64561.0,0.001913]
["bitfinex","BTCUSD",1721242217584,0.824687,64542.0,64541.0,0.0664]
["bitfinex","BTCUSD",1721242217771,0.824687,64542.0,64541.0,0.1428]
["bitfinex","BTCUSD",1721242217772,0.95330943,64542.0,64541.0,0.1428]
["bitfinex","BTCUSD",1721242217975,1.38894374,64542.0,64541.0,0.1428]
["bitfinex","BTCUSD",1721242218294,0.05,64538.0,64537.0,0.085585]
["bitfinex","BTCUSD",1721242218430,1.4060304,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242218637,1.41325262,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242218845,1.72314662,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242219288,1.67314662,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242219700,1.81587017,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242219935,1.76587017,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242220144,1.81587017,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242220349,1.82987017,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242220493,1.73714662,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242220674,1.76014662,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242220876,1.89008401,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242221093,1.77414662,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242221510,1.76014662,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242222127,1.86681377,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242222346,1.74614662,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242222546,1.82063056,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242222747,1.75114662,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242223082,1.74638836,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242223292,1.67690474,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242223427,1.74637497,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242224532,1.67690474,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242225746,1.72690474,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242225897,1.67690474,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242226318,1.72690474,64538.0,64537.0,0.151985]
["bitfinex","BTCUSD",1721242227076,1.72690474,64538.0,64537.0,0.009185]
["bitfinex","BTCUSD",1721242227077,1.77319953,64538.0,64537.0,0.009185]
["bitfinex","BTCUSD",1721242227306,1.81934693,64538.0,64537.0,0.009185]
["bitfinex","BTCUSD",1721242227562,1.77415036,64538.0,64537.0,0.009185]
["bitfinex","BTCUSD",1721242228205,2.08404436,64538.0,64537.0,0.009185]
["bitfinex","BTCUSD",1721242228404,2.19978135,64538.0,64537.0,0.009185]
["bitfinex","BTCUSD",1721242228632,2.11204436,64538.0,64537.0,0.009185]
["bitfinex","BTCUSD",1721242229153,2.09804436,64538.0,64537.0,0.009185]
["bitfinex","BTCUSD",1721242229556,2.19970786,64538.0,64537.0,0.009185]
["bitfinex","BTCUSD",1721242229764,2.17657343,64538.0,64537.0,0.009185]
["bitfinex","BTCUSD",1721242230185,2.08404436,64538.0,64537.0,0.009185]
["bitfinex","BTCUSD",1721242230391,2.88813836,64538.0,64537.0,1e-06]
["bitfinex","BTCUSD",1721242230890,2.87413836,64538.0,64537.0,1e-06]
["bitfinex","BTCUSD",1721242231090,2.95320836,64538.0,64537.0,1e-06]
["bitfinex","BTCUSD",1721242231296,2.96720836,64538.0,64537.0,1e-06]
["bitfinex","BTCUSD",1721242231508,2.98400236,64538.0,64537.0,1e-06]
["bitfinex","BTCUSD",1721242231729,2.97000236,64538.0,64537.0,1e-06]
["bitfinex","BTCUSD",1721242231929,2.95320836,64538.0,64537.0,1e-06]
["bitfinex","BTCUSD",1721242232170,3.01393813,64538.0,64537.0,1e-06]
["bitfinex","BTCUSD",1721242232371,2.98400236,64538.0,64537.0,1e-06]
["bitfinex","BTCUSD",1721242232587,2.99800236,64538.0,64537.0,1e-06]
["bitfinex","BTCUSD",1721242232890,2.98400236,64538.0,64537.0,1e-06]
["bitfinex","BTCUSD",1721242234127,2.99800236,64538.0,64537.0,1e-06]
["bitfinex","BTCUSD",1721242236021,2.564844,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242236232,3.43097136,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242236393,3.52972574,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242236715,3.30842574,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242237152,2.99844974,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242237306,3.01244974,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242237936,2.99844974,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242238171,3.01244974,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242238796,2.99844974,64521.0,64520.0,1.06591521]
["bitfinex","BTCUSD",1721242238998,3.04044974,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242239199,3.60998195,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242239740,3.59598195,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242239914,3.60998195,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242240348,3.59598195,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242240555,3.60998195,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242240782,3.62398195,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242241002,3.64829076,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242241753,3.37473455,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242242035,3.36073455,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242242260,3.37473455,64521.0,64520.0,0.99951521]
["bitfinex","BTCUSD",1721242242376,3.37473455,64521.0,64520.0,1.00043921]
["bitfinex","BTCUSD",1721242242787,3.34673455,64521.0,64520.0,1.00043921]
["bitfinex","BTCUSD",1721242243119,3.36073455,64521.0,64520.0,1.00043921]
["bitfinex","BTCUSD",1721242243488,3.34673455,64521.0,64520.0,1.00043921]
["bitfinex","BTCUSD",1721242243783,3.36073455,64521.0,64520.0,1.00043921]
["bitfinex","BTCUSD",1721242244684,3.3849907,64521.0,64520.0,1.00043921]
["bitfinex","BTCUSD",1721242246183,3.6062907,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242246521,3.7273607,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242247508,3.7133607,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242247821,3.7273607,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242248162,3.4640607,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242248369,3.3709907,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242249031,3.3849907,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242249435,3.3709907,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242249642,3.3849907,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242249842,3.4129907,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242250047,3.3709907,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242250470,3.3849907,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242250911,3.3709907,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242251316,3.3849907,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242255956,3.3849907,64521.0,64520.0,1.06110655]
["bitfinex","BTCUSD",1721242256788,3.3849907,64521.0,64520.0,0.99880655]
["bitfinex","BTCUSD",1721242260245,3.3849907,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242261286,3.3849907,64521.0,64520.0,1.03470655]
["bitfinex","BTCUSD",1721242261728,2.7420387,64521.0,64520.0,1.11650655]
["bitfinex","BTCUSD",1721242261939,2.71772989,64521.0,64520.0,1.11650655]
["bitfinex","BTCUSD",1721242262495,2.70372989,64521.0,64520.0,1.11650655]
["bitfinex","BTCUSD",1721242262718,2.71772989,64521.0,64520.0,1.11650655]
["bitfinex","BTCUSD",1721242263743,2.70372989,64521.0,64520.0,1.11650655]
["bitfinex","BTCUSD",1721242263940,3.36068189,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242264269,3.48175189,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242264445,3.89912515,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242264621,3.88512515,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242265496,3.86775189,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242265703,4.09325032,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242265923,3.75088032,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242266478,3.76488032,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242266687,2.90490432,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242266889,3.05247638,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242267098,3.50616319,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242267298,3.52016319,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242267501,3.02932018,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242267721,2.92270589,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242267932,2.58317385,64521.0,64520.0,1.11510655]
["bitfinex","BTCUSD",1721242268137,2.49970589,64521.0,64520.0,1.11510655]
["bitfinex","BTCUSD",1721242268688,2.51370589,64521.0,64520.0,1.11510655]
["bitfinex","BTCUSD",1721242268908,3.02770589,64521.0,64520.0,1.11510655]
["bitfinex","BTCUSD",1721242269296,3.02770589,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242269297,3.32368189,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242269506,3.06008917,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242269719,3.06008818,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242269926,2.70372989,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242270310,2.71772989,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242270511,3.05128253,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242270734,3.02770589,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242271452,3.05107932,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242272263,3.19036015,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242272462,3.05124486,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242274039,3.05208486,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242274480,3.20873784,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242274893,3.05208486,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242275094,3.20879791,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242275534,3.05208652,64521.0,64520.0,0.97380655]
["bitfinex","BTCUSD",1721242276572,2.19211052,64521.0,64520.0,1.11710655]
["bitfinex","BTCUSD",1721242276777,2.06856989,64521.0,64520.0,1.11710655]
["bitfinex","BTCUSD",1721242276992,1.89798613,64521.0,64520.0,1.11710655]
["bitfinex","BTCUSD",1721242277200,1.75859389,64521.0,64520.0,1.11710655]
["bitfinex","BTCUSD",1721242277599,1.88397609,64521.0,64520.0,1.11710655]
["bitfinex","BTCUSD",1721242277790,1.86997609,64521.0,64520.0,1.11710655]
["bitfinex","BTCUSD",1721242278044,1.75859389,64521.0,64520.0,1.11710655]
["bitfinex","BTCUSD",1721242278247,1.85859389,64521.0,64520.0,1.11710655]
["bitfinex","BTCUSD",1721242278873,1.87259389,64521.0,64520.0,1.11710655]
["bitfinex","BTCUSD",1721242280706,1.87259389,64521.0,64520.0,1.23881721]
["bitfinex","BTCUSD",1721242280707,0.99826015,64521.0,64520.0,1.23881721]
["bitfinex","BTCUSD",1721242280911,0.46996881,64521.0,64520.0,1.23881721]
["bitfinex","BTCUSD",1721242281032,0.07669281,64521.0,64520.0,1.23881721]
["bitfinex","BTCUSD",1721242281237,0.58107444,64523.0,64520.0,1.23881721]
["bitfinex","BTCUSD",1721242281238,0.24787833,64522.0,64521.0,0.1412]
["bitfinex","BTCUSD",1721242281442,0.22465154,64522.0,64521.0,0.27487172]
["bitfinex","BTCUSD",1721242281647,0.06966982,64522.0,64521.0,0.27487172]
["bitfinex","BTCUSD",1721242281942,0.04642163,64527.0,64522.0,0.1412]
["bitfinex","BTCUSD",1721242282161,0.06966982,64529.0,64522.0,0.1412]
["bitfinex","BTCUSD",1721242282162,0.04642163,64529.0,64524.0,0.1404]
["bitfinex","BTCUSD",1721242282380,0.20138763,64530.0,64527.0,0.1404]
["bitfinex","BTCUSD",1721242282637,0.154969,64529.0,64528.0,0.17657]
["bitfinex","BTCUSD",1721242283079,0.154969,64529.0,64528.0,0.1404]
["bitfinex","BTCUSD",1721242283309,0.464907,64529.0,64528.0,0.1404]
["bitfinex","BTCUSD",1721242283528,0.154969,64529.0,64528.0,0.1404]
["bitfinex","BTCUSD",1721242285389,0.157969,64529.0,64528.0,0.1404]
["bitfinex","BTCUSD",1721242287489,0.154969,64529.0,64528.0,0.1404]
["bitfinex","BTCUSD",1721242287714,0.154969,64529.0,64528.0,0.15444]
["bitfinex","BTCUSD",1721242290704,0.464907,64529.0,64528.0,0.15444]
["bitfinex","BTCUSD",1721242295311,1.64910274,64529.0,64528.0,0.1404]
["bitfinex","BTCUSD",1721242295537,1.64910274,64529.0,64528.0,0.0645]
["bitfinex","BTCUSD",1721242296255,1.69910274,64529.0,64528.0,0.0645]
["bitfinex","BTCUSD",1721242296480,1.69910274,64529.0,64528.0,0.0655]
["bitfinex","BTCUSD",1721242296910,1.66310274,64529.0,64528.0,0.0665]
["bitfinex","BTCUSD",1721242297385,1.69910274,64529.0,64528.0,0.0655]
["bitfinex","BTCUSD",1721242297514,1.64910274,64529.0,64528.0,0.0655]
["bitfinex","BTCUSD",1721242297714,1.66310274,64529.0,64528.0,0.0665]
["bitfinex","BTCUSD",1721242299580,1.71310274,64529.0,64528.0,0.0665]
["bitfinex","BTCUSD",1721242299787,1.66310274,64529.0,64528.0,0.0665]
["bitfinex","BTCUSD",1721242301787,1.66310274,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242301990,1.66310274,64529.0,64528.0,0.062]
["bitfinex","BTCUSD",1721242302567,1.35316474,64529.0,64528.0,0.062]
["bitfinex","BTCUSD",1721242302772,1.35316474,64529.0,64528.0,0.07593]
["bitfinex","BTCUSD",1721242303399,1.35316474,64529.0,64528.0,0.15343]
["bitfinex","BTCUSD",1721242303566,1.35316474,64529.0,64528.0,0.1395]
["bitfinex","BTCUSD",1721242304586,0.888845,64529.0,64528.0,0.1395]
["bitfinex","BTCUSD",1721242304739,1.198783,64529.0,64528.0,0.1395]
["bitfinex","BTCUSD",1721242304952,1.35316474,64529.0,64528.0,0.1395]
["bitfinex","BTCUSD",1721242306773,1.35400474,64529.0,64528.0,0.1395]
["bitfinex","BTCUSD",1721242307643,1.35400474,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242307933,1.40400474,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242308406,1.35400474,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242309424,1.40400474,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242309588,1.71394274,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242310856,1.66394274,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242311704,1.71023013,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242312332,1.35400474,64529.0,64528.0,0.1394]
["bitfinex","BTCUSD",1721242313521,0.579747,64529.0,64528.0,0.15334]
["bitfinex","BTCUSD",1721242313672,0.889685,64529.0,64528.0,0.15334]
["bitfinex","BTCUSD",1721242314072,0.579747,64529.0,64528.0,0.15334]
["bitfinex","BTCUSD",1721242314277,0.875685,64529.0,64528.0,0.15234]
["bitfinex","BTCUSD",1721242314769,0.888685,64529.0,64528.0,0.15234]
["bitfinex","BTCUSD",1721242315202,0.888685,64529.0,64528.0,0.1384]
["bitfinex","BTCUSD",1721242316180,0.888685,64529.0,64528.0,0.1394]
["bitfinex","BTCUSD",1721242316584,0.93499297,64529.0,64528.0,0.1394]
["bitfinex","BTCUSD",1721242317547,0.888685,64529.0,64528.0,0.1394]
["bitfinex","BTCUSD",1721242318715,1.4224667,64529.0,64528.0,0.1394]
["bitfinex","BTCUSD",1721242319115,1.42255458,64529.0,64528.0,0.1394]
["bitfinex","BTCUSD",1721242319543,1.4457616,64529.0,64528.0,0.1394]
["bitfinex","BTCUSD",1721242320175,1.35300474,64529.0,64528.0,0.1394]
["bitfinex","BTCUSD",1721242320532,1.4457616,64529.0,64528.0,0.1394]
["bitfinex","BTCUSD",1721242320733,1.44579023,64529.0,64528.0,0.1394]
["bitfinex","BTCUSD",1721242321054,1.44579064,64529.0,64528.0,0.1394]
["bitfinex","BTCUSD",1721242321252,1.35300474,64529.0,64528.0,0.1394]
["bitfinex","BTCUSD",1721242321458,1.35300474,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242321459,1.82892461,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242321655,1.71294274,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242322460,2.60518074,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242322663,2.78437605,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242322983,2.62765696,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242323362,2.71715696,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242323548,2.71715696,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1721242323549,2.70415696,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1721242323753,2.68115696,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1721242323963,2.69515696,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1721242324343,2.69515696,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242324556,2.69531819,64529.0,64528.0,0.002]
["bitfinex","BTCUSD",1721242324752,2.69531819,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1721242324753,2.67031819,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1721242325174,1.444869,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242325378,1.69925074,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242326979,2.88852174,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242327138,2.92510101,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242327543,2.90252174,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242327843,2.93957715,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242328020,2.91652174,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242328388,2.92557785,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242328646,2.93957785,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242328813,2.95357785,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242329178,2.93951121,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242329530,3.08709702,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242330080,3.07309702,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242330296,2.52322174,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242330501,2.53722174,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242330926,2.52322174,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242331087,2.53722174,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242331482,2.50922174,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242331689,2.52322174,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242331940,2.53722174,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242332324,2.52322174,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242332720,2.53722174,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242337808,1.72725074,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242338015,1.72725074,64522.0,64521.0,0.066824]
["bitfinex","BTCUSD",1721242338345,2.22725074,64522.0,64521.0,0.066824]
["bitfinex","BTCUSD",1721242339359,1.67725074,64522.0,64521.0,0.066824]
["bitfinex","BTCUSD",1721242342586,1.67725074,64522.0,64521.0,0.26579706]
["bitfinex","BTCUSD",1721242342587,1.07322008,64522.0,64521.0,0.26579706]
["bitfinex","BTCUSD",1721242342807,1.05003552,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242343036,0.95730874,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242343346,1.02685237,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242343546,0.94330874,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242343772,0.95730874,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242343966,0.94330874,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242344168,1.04330874,64522.0,64521.0,0.26514706]
["bitfinex","BTCUSD",1721242344520,1.136034,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242344693,1.150034,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242345194,1.136034,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242345571,1.150034,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242346412,1.05730874,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242346588,1.15003975,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242346795,1.05730874,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242346991,1.46001272,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242349528,1.4600166,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242352616,1.46003895,64522.0,64521.0,0.143424]
["bitfinex","BTCUSD",1721242355162,1.46003895,64522.0,64521.0,0.26514706]
["bitfinex","BTCUSD",1721242355744,1.36727974,64522.0,64521.0,0.26514706]
["bitfinex","BTCUSD",1721242356004,1.46004716,64522.0,64521.0,0.26514706]
["bitfinex","BTCUSD",1721242356450,1.46004716,64522.0,64521.0,0.066824]
["bitfinex","BTCUSD",1721242359529,1.36727974,64522.0,64521.0,0.066824]
["bitfinex","BTCUSD",1721242361501,1.48327968,64522.0,64521.0,0.066824]
["bitfinex","BTCUSD",1721242364586,1.36727974,64522.0,64521.0,0.066824]
["bitfinex","BTCUSD",1721242370140,1.36727974,64522.0,64521.0,0.146524]
["bitfinex","BTCUSD",1721242370345,1.48335084,64522.0,64521.0,0.27742706]
["bitfinex","BTCUSD",1721242371604,1.48335084,64522.0,64521.0,0.146524]
["bitfinex","BTCUSD",1721242372190,1.79332184,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242372395,1.72725074,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242373377,1.67725074,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242380008,1.72725074,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242380443,1.81657219,64522.0,64521.0,0.000924]
["bitfinex","BTCUSD",1721242380648,2.77202174,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242380870,2.8163229,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242381222,2.82598037,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242381408,3.16026042,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242381627,3.14626042,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242382231,3.27936042,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242382432,3.26536042,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242382632,3.27936042,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242382874,3.29336042,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242383059,3.27936042,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242383450,3.29336042,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242383663,3.29957365,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242383872,3.30923082,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242384095,3.30923266,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242386000,2.77746166,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242386944,1.73854009,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242387146,1.71121644,64522.0,64521.0,0.064501]
["bitfinex","BTCUSD",1721242388085,1.69721644,64522.0,64521.0,0.064501]
["bitfinex","BTCUSD",1721242388304,1.67290739,64522.0,64521.0,0.064501]
["bitfinex","BTCUSD",1721242388754,1.68690739,64522.0,64521.0,0.064501]
["bitfinex","BTCUSD",1721242389366,1.67290739,64522.0,64521.0,0.064501]
["bitfinex","BTCUSD",1721242389711,1.8261661,64522.0,64521.0,0.064501]
["bitfinex","BTCUSD",1721242389922,0.64299242,64522.0,64521.0,0.145601]
["bitfinex","BTCUSD",1721242390127,0.08361911,64522.0,64521.0,0.22277579]
["bitfinex","BTCUSD",1721242390336,0.028,64522.0,64521.0,0.22277579]
["bitfinex","BTCUSD",1721242390525,0.028,64522.0,64521.0,0.145601]
["bitfinex","BTCUSD",1721242390733,0.028,64522.0,64521.0,0.28972176]
["bitfinex","BTCUSD",1721242391595,0.154984,64523.0,64521.0,0.28972176]
["bitfinex","BTCUSD",1721242391862,0.154984,64523.0,64522.0,0.1436]
["bitfinex","BTCUSD",1721242392742,0.154981,64524.0,64521.0,0.14412176]
["bitfinex","BTCUSD",1721242392980,0.154981,64524.0,64522.0,0.1436]
["bitfinex","BTCUSD",1721242393169,0.154981,64524.0,64523.0,0.26243461]
["bitfinex","BTCUSD",1721242394773,0.156981,64524.0,64523.0,0.26243461]
["bitfinex","BTCUSD",1721242395144,0.154981,64524.0,64523.0,0.26243461]
["bitfinex","BTCUSD",1721242395293,0.154981,64524.0,64523.0,0.26203461]
["bitfinex","BTCUSD",1721242395503,0.156981,64524.0,64523.0,0.26203461]
["bitfinex","BTCUSD",1721242395860,0.160981,64524.0,64523.0,0.26203461]
["bitfinex","BTCUSD",1721242396402,0.154981,64524.0,64523.0,0.26203461]
["bitfinex","BTCUSD",1721242396760,0.154981,64524.0,64523.0,0.26303461]
["bitfinex","BTCUSD",1721242396960,0.156981,64524.0,64523.0,0.26303461]
["bitfinex","BTCUSD",1721242398139,0.466943,64524.0,64523.0,0.26303461]
["bitfinex","BTCUSD",1721242399709,0.466943,64524.0,64523.0,0.1468]
["bitfinex","BTCUSD",1721242402258,0.464943,64524.0,64523.0,0.1468]
["bitfinex","BTCUSD",1721242402460,0.464943,64524.0,64523.0,0.1458]
["bitfinex","BTCUSD",1721242402656,0.776905,64524.0,64523.0,0.1458]
["bitfinex","BTCUSD",1721242402811,0.777735,64524.0,64523.0,0.1458]
["bitfinex","BTCUSD",1721242404109,0.775735,64524.0,64523.0,0.1458]
["bitfinex","BTCUSD",1721242404290,0.777735,64524.0,64523.0,0.1458]
["bitfinex","BTCUSD",1721242405047,0.775735,64524.0,64523.0,0.1458]
["bitfinex","BTCUSD",1721242405247,0.782735,64524.0,64523.0,0.1458]
["bitfinex","BTCUSD",1721242405670,0.787735,64524.0,64523.0,0.1458]
["bitfinex","BTCUSD",1721242405887,0.780735,64524.0,64523.0,0.1458]
["bitfinex","BTCUSD",1721242406261,0.780735,64524.0,64523.0,0.2344]
["bitfinex","BTCUSD",1721242406463,0.775735,64524.0,64523.0,0.2344]
["bitfinex","BTCUSD",1721242407054,0.777735,64524.0,64523.0,0.2344]
["bitfinex","BTCUSD",1721242407697,0.775735,64524.0,64523.0,0.2344]
["bitfinex","BTCUSD",1721242407911,0.787735,64524.0,64523.0,0.2344]
["bitfinex","BTCUSD",1721242408082,0.782735,64524.0,64523.0,0.2344]
["bitfinex","BTCUSD",1721242408489,0.782735,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242408663,0.783735,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242409068,0.788735,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242409516,0.478773,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242409727,0.168811,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242410245,0.160811,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242410445,0.01283,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242412977,0.01283,64524.0,64523.0,0.26662076]
["bitfinex","BTCUSD",1721242413184,0.00583,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242413384,0.00083,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242413605,0.00783,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242413807,0.00783,64524.0,64523.0,0.35722076]
["bitfinex","BTCUSD",1721242414007,0.00083,64524.0,64523.0,0.35722076]
["bitfinex","BTCUSD",1721242414364,0.00083,64524.0,64523.0,0.35822076]
["bitfinex","BTCUSD",1721242414741,0.00083,64524.0,64523.0,0.35722076]
["bitfinex","BTCUSD",1721242414944,0.00083,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242415163,0.00083,64524.0,64523.0,0.35922076]
["bitfinex","BTCUSD",1721242415466,0.00083,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242415880,0.00083,64524.0,64523.0,0.35822076]
["bitfinex","BTCUSD",1721242416453,0.00083,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242416639,0.00083,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242416840,0.00483,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242417186,0.00983,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242417387,0.00483,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242417768,0.00983,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242418272,0.00583,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242418472,0.00983,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242421598,0.784735,64524.0,64523.0,0.26662076]
["bitfinex","BTCUSD",1721242421940,0.474773,64524.0,64523.0,0.26662076]
["bitfinex","BTCUSD",1721242424591,0.164811,64524.0,64523.0,0.26662076]
["bitfinex","BTCUSD",1721242425906,0.00983,64524.0,64523.0,0.26662076]
["bitfinex","BTCUSD",1721242429289,0.164811,64524.0,64523.0,0.26662076]
["bitfinex","BTCUSD",1721242429491,0.784735,64524.0,64523.0,0.26662076]
["bitfinex","BTCUSD",1721242429715,0.474773,64524.0,64523.0,0.26662076]
["bitfinex","BTCUSD",1721242430840,0.474773,64524.0,64523.0,0.2344]
["bitfinex","BTCUSD",1721242434374,0.00983,64524.0,64523.0,0.2344]
["bitfinex","BTCUSD",1721242434976,0.00983,64524.0,64523.0,0.36308737]
["bitfinex","BTCUSD",1721242435178,0.00983,64524.0,64523.0,0.36308766]
["bitfinex","BTCUSD",1721242435521,0.00983,64524.0,64523.0,0.2344]
["bitfinex","BTCUSD",1721242435661,0.00983,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242436081,0.00483,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242436517,0.00583,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242437274,0.00183,64524.0,64523.0,0.35522076]
["bitfinex","BTCUSD",1721242437662,0.00183,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242452370,0.156811,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242452577,0.466773,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242453037,0.5365143,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242453534,0.53652109,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242455397,0.84648309,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242455599,0.53652109,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242455771,0.53652878,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242458787,0.53653905,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242459187,0.466773,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242459390,0.53653954,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242461268,0.466773,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242462396,0.53654051,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242465239,0.53653999,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242468464,0.466773,64524.0,64523.0,0.35622076]
["bitfinex","BTCUSD",1721242469218,0.53654031,64524.0,64523.0,0.26762076]
["bitfinex","BTCUSD",1721242469347,0.466773,64524.0,64523.0,0.26762076]
["bitfinex","BTCUSD",1721242472609,1.93769398,64524.0,64523.0,0.001]
["bitfinex","BTCUSD",1721242472821,2.09467492,64524.0,64523.0,0.001]
["bitfinex","BTCUSD",1721242473012,1.84660879,64524.0,64523.0,0.001]
["bitfinex","BTCUSD",1721242473220,1.93520798,64524.0,64523.0,0.001]
["bitfinex","BTCUSD",1721242473339,1.88769398,64524.0,64523.0,0.001]
["bitfinex","BTCUSD",1721242473700,1.88669398,64524.0,64523.0,0.001]
["bitfinex","BTCUSD",1721242474782,1.533469,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242475149,1.80381078,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242475682,1.49383978,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242475880,1.35523978,64522.0,64521.0,0.10738176]
["bitfinex","BTCUSD",1721242476287,1.36923978,64522.0,64521.0,0.10738176]
["bitfinex","BTCUSD",1721242476488,0.12996004,64522.0,64521.0,0.10738176]
["bitfinex","BTCUSD",1721242476685,0.12996004,64522.0,64521.0,0.24358176]
["bitfinex","BTCUSD",1721242476686,0.2618777,64522.0,64521.0,0.24358176]
["bitfinex","BTCUSD",1721242476915,0.23865438,64522.0,64521.0,0.24358176]
["bitfinex","BTCUSD",1721242477088,0.168985,64522.0,64521.0,0.24358176]
["bitfinex","BTCUSD",1721242477430,0.182985,64522.0,64521.0,0.24358176]
["bitfinex","BTCUSD",1721242477634,0.22942798,64522.0,64521.0,0.24358176]
["bitfinex","BTCUSD",1721242477971,0.154983,64523.0,64521.0,0.24358176]
["bitfinex","BTCUSD",1721242478188,0.154983,64523.0,64522.0,0.22919883]
["bitfinex","BTCUSD",1721242478392,0.155811,64524.0,64522.0,0.22919883]
["bitfinex","BTCUSD",1721242478639,0.00083,64524.0,64522.0,0.22919883]
["bitfinex","BTCUSD",1721242478843,0.154983,64523.0,64522.0,0.22919883]
["bitfinex","BTCUSD",1721242479043,0.154983,64523.0,64522.0,0.14059883]
["bitfinex","BTCUSD",1721242479297,0.165983,64523.0,64522.0,0.14059883]
["bitfinex","BTCUSD",1721242479466,0.154983,64523.0,64522.0,0.14059883]
["bitfinex","BTCUSD",1721242480104,0.167983,64523.0,64522.0,0.14059883]
["bitfinex","BTCUSD",1721242480333,0.154983,64523.0,64522.0,0.14059883]
["bitfinex","BTCUSD",1721242480762,0.167983,64523.0,64522.0,0.14059883]
["bitfinex","BTCUSD",1721242481328,0.178983,64523.0,64522.0,0.14059883]
["bitfinex","BTCUSD",1721242481738,0.178983,64523.0,64521.0,0.136201]
["bitfinex","BTCUSD",1721242482510,0.774927,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242482705,0.82136905,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242483137,0.774927,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1721242484417,0.796927,64522.0,64521.0,0.11344176]
["bitfinex","BTCUSD",1721242485063,0.486956,64522.0,64521.0,0.11344176]
["bitfinex","BTCUSD",1721242485689,0.486956,64522.0,64521.0,0.34594176]
["bitfinex","BTCUSD",1721242485690,0.022,64522.0,64521.0,0.34594176]
["bitfinex","BTCUSD",1721242486351,0.022,64522.0,64521.0,0.81090576]
["bitfinex","BTCUSD",1721242486495,0.01,64522.0,64521.0,1.11697309]
["bitfinex","BTCUSD",1721242486920,0.01,64522.0,64521.0,1.42694909]
["bitfinex","BTCUSD",1721242486921,0.015,64522.0,64521.0,1.42694909]
["bitfinex","BTCUSD",1721242487351,0.00083,64524.0,64523.0,0.464949]
["bitfinex","BTCUSD",1721242487662,0.00083,64524.0,64523.0,0.89507713]
["bitfinex","BTCUSD",1721242487843,0.00083,64524.0,64523.0,1.20504312]
["bitfinex","BTCUSD",1721242488198,0.00083,64524.0,64523.0,1.07636457]
["bitfinex","BTCUSD",1721242488571,0.00083,64524.0,64523.0,1.29786457]
["bitfinex","BTCUSD",1721242490058,0.00183,64524.0,64523.0,1.30186457]
["bitfinex","BTCUSD",1721242490906,0.00283,64524.0,64523.0,1.30686457]
["bitfinex","BTCUSD",1721242491716,0.00083,64524.0,64523.0,1.29786457]
["bitfinex","BTCUSD",1721242492619,0.00183,64524.0,64523.0,1.30286457]
["bitfinex","BTCUSD",1721242493654,0.00283,64524.0,64523.0,1.30586457]
["bitfinex","BTCUSD",1721242495737,0.00283,64524.0,64523.0,0.68593257]
["bitfinex","BTCUSD",1721242495939,0.00283,64524.0,64523.0,0.53094957]
["bitfinex","BTCUSD",1721242496907,0.00183,64524.0,64523.0,0.52794957]
["bitfinex","BTCUSD",1721242497263,0.00083,64524.0,64523.0,0.52594957]
["bitfinex","BTCUSD",1721242497630,0.00183,64524.0,64523.0,0.53094957]
["bitfinex","BTCUSD",1721242497888,0.00183,64524.0,64523.0,0.52794957]
["bitfinex","BTCUSD",1721242498186,0.00183,64524.0,64523.0,0.53094957]
["bitfinex","BTCUSD",1721242498690,0.00083,64524.0,64523.0,0.52594957]
["bitfinex","BTCUSD",1721242499250,0.00183,64524.0,64523.0,0.52794957]
["bitfinex","BTCUSD",1721242500092,0.00183,64524.0,64523.0,0.68293257]
["bitfinex","BTCUSD",1721242500302,0.00183,64524.0,64523.0,0.99289857]
["bitfinex","BTCUSD",1721242500498,0.00083,64524.0,64523.0,0.99089857]
["bitfinex","BTCUSD",1721242500729,0.00083,64524.0,64523.0,1.45924631]
["bitfinex","BTCUSD",1721242501094,0.00083,64524.0,64523.0,1.47524631]
["bitfinex","BTCUSD",1721242501569,0.00283,64524.0,64523.0,1.48324631]
["bitfinex","BTCUSD",1721242501779,0.00283,64524.0,64523.0,1.47824631]
["bitfinex","BTCUSD",1721242502070,0.00283,64524.0,64523.0,1.48024631]
["bitfinex","BTCUSD",1721242502270,0.00183,64524.0,64523.0,1.47824631]
["bitfinex","BTCUSD",1721242503512,0.00083,64524.0,64523.0,1.48024631]
["bitfinex","BTCUSD",1721242503715,0.00183,64524.0,64523.0,1.48324631]
["bitfinex","BTCUSD",1721242503959,0.00183,64524.0,64523.0,1.47824631]
["bitfinex","BTCUSD",1721242504389,0.00283,64524.0,64523.0,1.48324631]
["bitfinex","BTCUSD",1721242504548,0.00283,64524.0,64523.0,1.47824631]
["bitfinex","BTCUSD",1721242504751,0.00283,64524.0,64523.0,1.48324631]
["bitfinex","BTCUSD",1721242504927,0.00283,64524.0,64523.0,1.48024631]
["bitfinex","BTCUSD",1721242505168,0.00383,64524.0,64523.0,1.48324631]
["bitfinex","BTCUSD",1721242506333,0.00383,64524.0,64523.0,1.61192294]
["bitfinex","BTCUSD",1721242506677,0.00283,64524.0,64523.0,1.96888894]
["bitfinex","BTCUSD",1721242506886,0.00084,64529.0,64528.0,0.464913]
["bitfinex","BTCUSD",1721242507096,0.00084,64529.0,64528.0,1.37429206]
["bitfinex","BTCUSD",1721242507298,0.00084,64529.0,64528.0,1.68423406]
["bitfinex","BTCUSD",1721242508196,0.00084,64529.0,64528.0,1.68623406]
["bitfinex","BTCUSD",1721242508397,0.00084,64529.0,64528.0,1.77483406]
["bitfinex","BTCUSD",1721242508598,0.00184,64529.0,64528.0,1.82783406]
["bitfinex","BTCUSD",1721242508753,0.00184,64529.0,64528.0,1.77783406]
["bitfinex","BTCUSD",1721242509759,0.00284,64529.0,64528.0,1.78583406]
["bitfinex","BTCUSD",1721242509963,0.00284,64529.0,64528.0,1.47589206]
["bitfinex","BTCUSD",1721242511728,0.00284,64529.0,64528.0,1.47587799]
["bitfinex","BTCUSD",1721242513552,0.00284,64529.0,64528.0,1.78581999]
["bitfinex","BTCUSD",1721242514343,0.00284,64529.0,64528.0,1.47587799]
["bitfinex","BTCUSD",1721242515107,0.00284,64529.0,64528.0,1.78581999]
["bitfinex","BTCUSD",1721242515322,0.00284,64529.0,64528.0,1.78581972]
["bitfinex","BTCUSD",1721242515743,0.00284,64529.0,64528.0,1.47587772]
["bitfinex","BTCUSD",1721242516363,0.00284,64529.0,64528.0,1.47587749]
["bitfinex","BTCUSD",1721242516566,0.00284,64529.0,64528.0,1.78581949]
["bitfinex","BTCUSD",1721242517326,0.00284,64529.0,64528.0,1.47587749]
["bitfinex","BTCUSD",1721242518081,0.00284,64529.0,64528.0,1.47587756]
["bitfinex","BTCUSD",1721242518670,0.00284,64529.0,64528.0,1.78581956]
["bitfinex","BTCUSD",1721242519052,0.00284,64529.0,64528.0,1.47587756]
["bitfinex","BTCUSD",1721242520626,0.00284,64529.0,64528.0,1.52587756]
["bitfinex","BTCUSD",1721242521046,0.00284,64529.0,64528.0,1.70715743]
["bitfinex","BTCUSD",1721242521284,0.00284,64529.0,64528.0,1.83581278]
["bitfinex","BTCUSD",1721242521462,0.00084,64538.0,64537.0,1.282546]
["bitfinex","BTCUSD",1721242521635,0.00084,64538.0,64537.0,1.78243769]
["bitfinex","BTCUSD",1721242521855,0.00084,64538.0,64537.0,1.80543769]
["bitfinex","BTCUSD",1721242522271,0.00084,64538.0,64537.0,1.75543769]
["bitfinex","BTCUSD",1721242523608,0.00084,64538.0,64537.0,1.76243769]
["bitfinex","BTCUSD",1721242523780,0.00084,64538.0,64537.0,1.75543769]
["bitfinex","BTCUSD",1721242523991,0.00184,64538.0,64537.0,1.76643769]
["bitfinex","BTCUSD",1721242524211,0.00184,64538.0,64537.0,1.65178234]
["bitfinex","BTCUSD",1721242524347,0.00184,64538.0,64537.0,1.78042612]
["bitfinex","BTCUSD",1721242524553,0.00184,64538.0,64537.0,1.65178234]
["bitfinex","BTCUSD",1721242524750,0.00184,64538.0,64537.0,1.78042108]
["bitfinex","BTCUSD",1721242524954,0.002794,64551.0,64537.0,2.34032008]
["bitfinex","BTCUSD",1721242525195,0.46304871,64556.0,64555.0,0.154905]
["bitfinex","BTCUSD",1721242525399,0.46304871,64556.0,64555.0,0.243505]
["bitfinex","BTCUSD",1721242525616,0.14763,64562.0,64556.0,0.154904]
["bitfinex","BTCUSD",1721242525842,0.14633,64562.0,64561.0,0.0886]
["bitfinex","BTCUSD",1721242526047,0.4912,64563.0,64561.0,0.0886]
["bitfinex","BTCUSD",1721242526203,0.4888,64563.0,64562.0,0.1792386]
["bitfinex","BTCUSD",1721242526402,0.0226,64563.0,64562.0,0.7987966]
["bitfinex","BTCUSD",1721242526784,0.0226,64563.0,64562.0,0.8643966]
["bitfinex","BTCUSD",1721242526940,0.0226,64563.0,64562.0,1.35155734]
["bitfinex","BTCUSD",1721242527107,0.0226,64563.0,64562.0,1.40155734]
["bitfinex","BTCUSD",1721242527313,0.4662,64583.0,64562.0,1.40155734]
["bitfinex","BTCUSD",1721242527314,0.002794,64581.0,64578.0,0.15485]
["bitfinex","BTCUSD",1721242527518,0.79325,64586.0,64580.0,0.0886]
["bitfinex","BTCUSD",1721242527519,0.06925,64586.0,64580.0,0.0886]
["bitfinex","BTCUSD",1721242527713,0.06925,64586.0,64585.0,0.0886]
["bitfinex","BTCUSD",1721242527942,0.06925,64586.0,64579.0,0.0464557]
["bitfinex","BTCUSD",1721242528144,0.157629,64585.0,64579.0,0.0464557]
["bitfinex","BTCUSD",1721242528483,0.154835,64585.0,64579.0,0.0464557]
["bitfinex","BTCUSD",1721242528684,0.154835,64585.0,64580.0,0.02013137]
["bitfinex","BTCUSD",1721242528820,0.0774,64584.0,64580.0,0.02013137]
["bitfinex","BTCUSD",1721242531703,0.01488469,64583.0,64580.0,0.02013137]
["bitfinex","BTCUSD",1721242532623,0.01488469,64583.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721242532845,0.00835,64586.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721242533056,0.00835,64586.0,64582.0,0.07523281]
["bitfinex","BTCUSD",1721242533265,0.01493957,64585.0,64582.0,0.07523281]
["bitfinex","BTCUSD",1721242533469,0.01493957,64585.0,64580.0,0.02013137]
["bitfinex","BTCUSD",1721242533880,0.01493957,64585.0,64580.0,0.17497737]
["bitfinex","BTCUSD",1721242534374,0.01493957,64585.0,64580.0,0.14997737]
["bitfinex","BTCUSD",1721242534985,0.01493957,64585.0,64579.0,0.0464557]
["bitfinex","BTCUSD",1721242535388,0.01493957,64585.0,64579.0,0.2013047]
["bitfinex","BTCUSD",1721242535528,0.01493957,64585.0,64580.0,0.08207137]
["bitfinex","BTCUSD",1721242543201,0.16977357,64585.0,64580.0,0.08207137]
["bitfinex","BTCUSD",1721242543410,0.16977357,64585.0,64579.0,0.0464557]
["bitfinex","BTCUSD",1721242544615,0.0637,64583.0,64579.0,0.0464557]
["bitfinex","BTCUSD",1721242544795,0.154846,64581.0,64571.0,0.154866]
["bitfinex","BTCUSD",1721242545004,0.154846,64581.0,64572.0,0.154865]
["bitfinex","BTCUSD",1721242545435,0.01247648,64580.0,64572.0,0.154865]
["bitfinex","BTCUSD",1721242545548,0.154854,64577.0,64573.0,0.091645]
["bitfinex","BTCUSD",1721242545748,0.464549,64579.0,64568.0,0.230774]
["bitfinex","BTCUSD",1721242545972,0.152252,64578.0,64568.0,0.230774]
["bitfinex","BTCUSD",1721242546175,0.154854,64577.0,64572.0,0.003]
["bitfinex","BTCUSD",1721242546374,0.464589,64573.0,64572.0,0.003]
["bitfinex","BTCUSD",1721242546593,0.375626,64573.0,64562.0,0.0625]
["bitfinex","BTCUSD",1721242546769,0.154867,64572.0,64568.0,0.005]
["bitfinex","BTCUSD",1721242547195,0.154867,64572.0,64563.0,0.0762081]
["bitfinex","BTCUSD",1721242547399,0.16734448,64571.0,64563.0,0.0762081]
["bitfinex","BTCUSD",1721242547975,0.01247648,64571.0,64563.0,0.2310941]
["bitfinex","BTCUSD",1721242548419,0.220765,64573.0,64564.0,0.154884]
["bitfinex","BTCUSD",1721242548608,0.01247648,64570.0,64565.0,0.09931541]
["bitfinex","BTCUSD",1721242548808,0.154865,64573.0,64565.0,0.09931541]
["bitfinex","BTCUSD",1721242549008,0.01247648,64569.0,64568.0,0.012]
["bitfinex","BTCUSD",1721242549165,0.154865,64573.0,64568.0,0.012]
["bitfinex","BTCUSD",1721242549381,0.01247648,64569.0,64565.0,0.09931541]
["bitfinex","BTCUSD",1721242549604,0.154865,64573.0,64566.0,0.09276764]
["bitfinex","BTCUSD",1721242550014,0.01247648,64572.0,64566.0,0.09276764]
["bitfinex","BTCUSD",1721242550340,0.01247648,64572.0,64568.0,0.011]
["bitfinex","BTCUSD",1721242550508,0.01247648,64572.0,64566.0,0.09276764]
["bitfinex","BTCUSD",1721242551888,0.01247648,64572.0,64566.0,0.09976764]
["bitfinex","BTCUSD",1721242552087,0.01247648,64572.0,64567.0,0.07262441]
["bitfinex","BTCUSD",1721242553610,0.154856,64576.0,64567.0,0.23550141]
["bitfinex","BTCUSD",1721242553820,0.01244439,64571.0,64570.0,0.15487]
["bitfinex","BTCUSD",1721242554017,0.4662,64579.0,64573.0,0.154862]
["bitfinex","BTCUSD",1721242554220,0.01244439,64578.0,64574.0,0.0464603]
["bitfinex","BTCUSD",1721242554856,0.01244439,64578.0,64575.0,0.0608]
["bitfinex","BTCUSD",1721242555130,0.01244439,64578.0,64575.0,0.06389674]
["bitfinex","BTCUSD",1721242555393,0.01244439,64578.0,64576.0,0.0783]
["bitfinex","BTCUSD",1721242555674,0.002794,64585.0,64577.0,0.00309651]
["bitfinex","BTCUSD",1721242555905,0.01244439,64584.0,64583.0,0.154839]
["bitfinex","BTCUSD",1721242556123,0.01244439,64584.0,64583.0,0.4676143]
["bitfinex","BTCUSD",1721242556330,0.01244439,64584.0,64583.0,0.98536065]
["bitfinex","BTCUSD",1721242556531,0.00835,64586.0,64585.0,0.154834]
["bitfinex","BTCUSD",1721242556837,0.00835,64586.0,64585.0,1.53139009]
["bitfinex","BTCUSD",1721242557633,0.00835,64586.0,64585.0,1.22172109]
["bitfinex","BTCUSD",1721242558658,0.00835,64586.0,64585.0,1.23170927]
["bitfinex","BTCUSD",1721242558885,0.00835,64586.0,64585.0,1.38605884]
["bitfinex","BTCUSD",1721242559574,0.00835,64586.0,64585.0,1.39305884]
["bitfinex","BTCUSD",1721242560300,0.00835,64586.0,64585.0,0.6193391]
["bitfinex","BTCUSD",1721242560566,0.00835,64586.0,64585.0,0.2999051]
["bitfinex","BTCUSD",1721242560786,0.472846,64586.0,64585.0,0.017]
["bitfinex","BTCUSD",1721242560986,0.229182,64586.0,64585.0,0.017]
["bitfinex","BTCUSD",1721242561188,0.538846,64586.0,64585.0,0.017]
["bitfinex","BTCUSD",1721242561391,0.620246,64586.0,64585.0,0.017]
["bitfinex","BTCUSD",1721242561927,0.465414,64586.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242562152,0.154837,64584.0,64578.0,0.0164902]
["bitfinex","BTCUSD",1721242562397,0.465414,64586.0,64578.0,0.0164902]
["bitfinex","BTCUSD",1721242562398,0.246583,64586.0,64578.0,0.0164902]
["bitfinex","BTCUSD",1721242562607,0.165183,64586.0,64578.0,0.0164902]
["bitfinex","BTCUSD",1721242562833,0.002794,64585.0,64578.0,0.0164902]
["bitfinex","BTCUSD",1721242563022,0.154841,64583.0,64579.0,0.03925512]
["bitfinex","BTCUSD",1721242564371,0.002794,64584.0,64579.0,0.03925512]
["bitfinex","BTCUSD",1721242564574,0.154837,64584.0,64579.0,0.03925512]
["bitfinex","BTCUSD",1721242564702,0.006,64583.0,64579.0,0.03925512]
["bitfinex","BTCUSD",1721242565128,0.163184,64586.0,64579.0,0.03925512]
["bitfinex","BTCUSD",1721242565305,0.001,64583.0,64580.0,0.01950231]
["bitfinex","BTCUSD",1721242565712,0.001,64583.0,64580.0,0.24070231]
["bitfinex","BTCUSD",1721242565916,0.001,64583.0,64581.0,0.00309644]
["bitfinex","BTCUSD",1721242566115,0.002,64583.0,64582.0,0.1398]
["bitfinex","BTCUSD",1721242567945,0.01435,64586.0,64582.0,0.1398]
["bitfinex","BTCUSD",1721242568165,0.00835,64586.0,64583.0,0.08862144]
["bitfinex","BTCUSD",1721242569453,0.01335,64586.0,64583.0,0.2465557]
["bitfinex","BTCUSD",1721242569774,0.01335,64586.0,64584.0,0.154836]
["bitfinex","BTCUSD",1721242569888,0.01335,64586.0,64585.0,0.1246426]
["bitfinex","BTCUSD",1721242570092,0.00835,64586.0,64585.0,0.1246426]
["bitfinex","BTCUSD",1721242571597,0.00835,64586.0,64585.0,1.18174522]
["bitfinex","BTCUSD",1721242571894,0.00835,64586.0,64585.0,1.26524522]
["bitfinex","BTCUSD",1721242572106,0.01335,64586.0,64585.0,1.26724522]
["bitfinex","BTCUSD",1721242572250,0.01335,64586.0,64585.0,1.26524522]
["bitfinex","BTCUSD",1721242572653,0.00835,64586.0,64585.0,1.26824522]
["bitfinex","BTCUSD",1721242572878,0.00835,64586.0,64585.0,1.27324522]
["bitfinex","BTCUSD",1721242573521,0.00835,64586.0,64585.0,1.27324662]
["bitfinex","BTCUSD",1721242574278,0.00835,64586.0,64585.0,1.28324662]
["bitfinex","BTCUSD",1721242574740,0.00835,64586.0,64585.0,1.36404662]
["bitfinex","BTCUSD",1721242575115,0.00835,64586.0,64585.0,1.23549634]
["bitfinex","BTCUSD",1721242580372,0.00835,64586.0,64585.0,1.90483434]
["bitfinex","BTCUSD",1721242580572,0.00835,64586.0,64585.0,2.03338147]
["bitfinex","BTCUSD",1721242580876,0.002794,64609.0,64600.0,0.05]
["bitfinex","BTCUSD",1721242581110,0.002794,64615.0,64602.0,1.133067]
["bitfinex","BTCUSD",1721242581379,0.002794,64615.0,64602.0,1.77555175]
["bitfinex","BTCUSD",1721242581651,0.002794,64615.0,64602.0,2.10813875]
["bitfinex","BTCUSD",1721242581803,0.002794,64615.0,64602.0,2.05813875]
["bitfinex","BTCUSD",1721242582004,0.01335,64603.0,64602.0,1.74855175]
["bitfinex","BTCUSD",1721242582272,0.01335,64603.0,64602.0,1.90690132]
["bitfinex","BTCUSD",1721242582462,0.00835,64603.0,64602.0,0.64596558]
["bitfinex","BTCUSD",1721242582626,0.00835,64603.0,64602.0,0.53034257]
["bitfinex","BTCUSD",1721242582827,0.00835,64603.0,64602.0,1.009167]
["bitfinex","BTCUSD",1721242583226,0.00835,64603.0,64602.0,1.18654874]
["bitfinex","BTCUSD",1721242583427,0.00835,64603.0,64602.0,1.49613574]
["bitfinex","BTCUSD",1721242583653,0.00835,64603.0,64602.0,1.18654874]
["bitfinex","BTCUSD",1721242584504,0.00835,64603.0,64602.0,1.17254874]
["bitfinex","BTCUSD",1721242584705,0.00835,64603.0,64602.0,1.33076411]
["bitfinex","BTCUSD",1721242585014,0.00835,64603.0,64602.0,1.03417711]
["bitfinex","BTCUSD",1721242585143,0.00835,64603.0,64602.0,1.01117711]
["bitfinex","BTCUSD",1721242585349,0.00835,64603.0,64602.0,1.03317711]
["bitfinex","BTCUSD",1721242585538,0.00835,64603.0,64602.0,1.34276411]
["bitfinex","BTCUSD",1721242585731,0.00835,64603.0,64602.0,1.32976411]
["bitfinex","BTCUSD",1721242585937,0.00835,64603.0,64602.0,1.32076411]
["bitfinex","BTCUSD",1721242586163,0.00835,64603.0,64602.0,1.34476411]
["bitfinex","BTCUSD",1721242587193,0.00835,64603.0,64602.0,1.40766411]
["bitfinex","BTCUSD",1721242587404,0.00835,64603.0,64602.0,1.47006411]
["bitfinex","BTCUSD",1721242587983,0.00835,64603.0,64602.0,1.48306411]
["bitfinex","BTCUSD",1721242588180,0.00835,64603.0,64602.0,1.46006411]
["bitfinex","BTCUSD",1721242588291,0.00835,64603.0,64602.0,1.47406411]
["bitfinex","BTCUSD",1721242588501,0.00835,64603.0,64602.0,1.48306411]
["bitfinex","BTCUSD",1721242588929,0.00835,64603.0,64602.0,1.47406411]
["bitfinex","BTCUSD",1721242589360,0.00835,64603.0,64602.0,1.48506411]
["bitfinex","BTCUSD",1721242591223,0.00835,64603.0,64602.0,1.49341411]
["bitfinex","BTCUSD",1721242592528,0.00835,64603.0,64602.0,0.18156537]
["bitfinex","BTCUSD",1721242592734,0.472724,64603.0,64602.0,0.025]
["bitfinex","BTCUSD",1721242592837,0.611624,64603.0,64602.0,0.025]
["bitfinex","BTCUSD",1721242593042,0.31497558,64603.0,64602.0,0.025]
["bitfinex","BTCUSD",1721242593701,0.31497558,64603.0,64602.0,0.011]
["bitfinex","BTCUSD",1721242594109,0.31497558,64603.0,64602.0,0.013]
["bitfinex","BTCUSD",1721242594314,0.31497558,64603.0,64595.0,0.0657]
["bitfinex","BTCUSD",1721242594617,0.31497558,64603.0,64602.0,0.007]
["bitfinex","BTCUSD",1721242595064,0.31497558,64603.0,64596.0,0.2880751]
["bitfinex","BTCUSD",1721242595459,0.303041,64603.0,64596.0,0.2880751]
["bitfinex","BTCUSD",1721242595792,0.01296782,64602.0,64596.0,0.2880751]
["bitfinex","BTCUSD",1721242597676,0.01296782,64602.0,64600.0,0.154798]
["bitfinex","BTCUSD",1721242599442,0.142761,64609.0,64601.0,0.09099664]
["bitfinex","BTCUSD",1721242599643,0.142761,64609.0,64602.0,0.002794]
["bitfinex","BTCUSD",1721242599847,0.01296782,64608.0,64604.0,0.148194]
["bitfinex","BTCUSD",1721242600049,0.4912,64614.0,64607.0,0.530763]
["bitfinex","BTCUSD",1721242600249,0.4912,64614.0,64613.0,0.2212]
["bitfinex","BTCUSD",1721242600448,0.025,64614.0,64613.0,0.2212]
["bitfinex","BTCUSD",1721242601273,0.025,64614.0,64613.0,0.375967]
["bitfinex","BTCUSD",1721242601484,0.026,64614.0,64613.0,0.49091117]
["bitfinex","BTCUSD",1721242602879,0.026,64614.0,64613.0,0.63171117]
["bitfinex","BTCUSD",1721242603469,0.026,64614.0,64613.0,0.63371117]
["bitfinex","BTCUSD",1721242604455,0.026,64614.0,64613.0,1.40716291]
["bitfinex","BTCUSD",1721242604599,0.026,64614.0,64613.0,1.43016291]
["bitfinex","BTCUSD",1721242605027,0.026,64614.0,64613.0,1.55865911]
["bitfinex","BTCUSD",1721242605235,0.026,64614.0,64613.0,1.86819411]
["bitfinex","BTCUSD",1721242605436,0.026,64614.0,64613.0,1.73969791]
["bitfinex","BTCUSD",1721242606085,0.026,64614.0,64613.0,1.73769791]
["bitfinex","BTCUSD",1721242606312,0.025,64614.0,64613.0,1.73769791]
["bitfinex","BTCUSD",1721242606519,0.025,64614.0,64613.0,1.74769791]
["bitfinex","BTCUSD",1721242606831,0.025,64614.0,64613.0,1.75469791]
["bitfinex","BTCUSD",1721242607177,0.025,64614.0,64613.0,1.74769791]
["bitfinex","BTCUSD",1721242607376,0.025,64614.0,64613.0,1.75469791]
["bitfinex","BTCUSD",1721242608573,0.025,64614.0,64613.0,0.35314417]
["bitfinex","BTCUSD",1721242608784,0.025,64614.0,64613.0,0.017]
["bitfinex","BTCUSD",1721242609192,0.50239104,64614.0,64613.0,0.017]
["bitfinex","BTCUSD",1721242609392,0.81192104,64614.0,64613.0,0.017]
["bitfinex","BTCUSD",1721242610113,0.81192104,64614.0,64613.0,0.01]
["bitfinex","BTCUSD",1721242610310,0.154774,64611.0,64602.0,0.002794]
["bitfinex","BTCUSD",1721242610509,0.154774,64611.0,64603.0,0.0628294]
["bitfinex","BTCUSD",1721242610751,0.01309604,64610.0,64604.0,0.002794]
["bitfinex","BTCUSD",1721242612818,0.01509604,64610.0,64604.0,0.002794]
["bitfinex","BTCUSD",1721242615842,0.16987004,64610.0,64604.0,0.002794]
["bitfinex","BTCUSD",1721242616196,0.154786,64605.0,64604.0,0.002794]
["bitfinex","BTCUSD",1721242616414,0.309573,64605.0,64596.0,0.0668751]
["bitfinex","BTCUSD",1721242616542,0.15479,64604.0,64597.0,0.04692401]
["bitfinex","BTCUSD",1721242616945,0.01299433,64603.0,64597.0,0.04692401]
["bitfinex","BTCUSD",1721242617145,0.01299433,64603.0,64597.0,0.04413001]
["bitfinex","BTCUSD",1721242617728,0.01299433,64603.0,64598.0,0.002794]
["bitfinex","BTCUSD",1721242617897,0.01299433,64603.0,64599.0,0.0422934]
["bitfinex","BTCUSD",1721242618658,0.16778633,64603.0,64599.0,0.0422934]
["bitfinex","BTCUSD",1721242619759,0.16778633,64603.0,64599.0,0.0472934]
["bitfinex","BTCUSD",1721242620201,0.16778633,64603.0,64599.0,0.0552934]
["bitfinex","BTCUSD",1721242621498,0.01299433,64603.0,64600.0,0.1385]
["bitfinex","BTCUSD",1721242621623,0.01299433,64603.0,64601.0,0.03927314]
["bitfinex","BTCUSD",1721242621827,0.309556,64609.0,64601.0,0.03927314]
["bitfinex","BTCUSD",1721242622034,0.01299433,64602.0,64601.0,0.19406914]
["bitfinex","BTCUSD",1721242622234,0.154776,64610.0,64601.0,0.19406914]
["bitfinex","BTCUSD",1721242622447,0.154776,64610.0,64602.0,0.002794]
["bitfinex","BTCUSD",1721242622634,0.16777133,64609.0,64602.0,0.002794]
["bitfinex","BTCUSD",1721242622838,0.01299433,64609.0,64602.0,0.002794]
["bitfinex","BTCUSD",1721242623081,0.01299433,64609.0,64603.0,0.08711631]
["bitfinex","BTCUSD",1721242623414,0.16777333,64608.0,64604.0,0.002794]
["bitfinex","BTCUSD",1721242623694,0.16777333,64608.0,64603.0,0.08711631]
["bitfinex","BTCUSD",1721242623910,0.01299433,64608.0,64603.0,0.08711631]
["bitfinex","BTCUSD",1721242624121,0.155777,64610.0,64604.0,0.07956895]
["bitfinex","BTCUSD",1721242624266,0.01299433,64609.0,64604.0,0.07956895]
["bitfinex","BTCUSD",1721242624665,0.01299433,64609.0,64604.0,0.08156895]
["bitfinex","BTCUSD",1721242625122,0.01399433,64609.0,64604.0,0.08156895]
["bitfinex","BTCUSD",1721242625777,0.01299433,64609.0,64604.0,0.08156895]
["bitfinex","BTCUSD",1721242625998,0.01399433,64609.0,64605.0,0.06632791]
["bitfinex","BTCUSD",1721242626166,0.01399433,64609.0,64605.0,0.06353391]
["bitfinex","BTCUSD",1721242626753,0.01299433,64609.0,64605.0,0.06353391]
["bitfinex","BTCUSD",1721242627364,0.16777233,64609.0,64605.0,0.06353391]
["bitfinex","BTCUSD",1721242627758,0.01299433,64609.0,64606.0,0.002794]
["bitfinex","BTCUSD",1721242627930,0.01299433,64609.0,64607.0,0.01458969]
["bitfinex","BTCUSD",1721242628132,0.01299433,64609.0,64605.0,0.06353391]
["bitfinex","BTCUSD",1721242628714,0.01399433,64609.0,64605.0,0.06353391]
["bitfinex","BTCUSD",1721242628891,0.01399433,64609.0,64606.0,0.002794]
["bitfinex","BTCUSD",1721242629679,0.01399433,64609.0,64608.0,0.685538]
["bitfinex","BTCUSD",1721242629827,0.01399433,64609.0,64608.0,0.86291974]
["bitfinex","BTCUSD",1721242629828,0.01299433,64609.0,64608.0,0.86291974]
["bitfinex","BTCUSD",1721242630026,0.02583,64614.0,64608.0,0.53589351]
["bitfinex","BTCUSD",1721242630235,0.02583,64614.0,64609.0,0.002794]
["bitfinex","BTCUSD",1721242630459,0.01299433,64613.0,64609.0,0.002794]
["bitfinex","BTCUSD",1721242631210,0.154774,64610.0,64608.0,0.13731177]
["bitfinex","BTCUSD",1721242631410,0.154774,64610.0,64602.0,0.0763]
["bitfinex","BTCUSD",1721242631623,0.0129655,64609.0,64603.0,0.002794]
["bitfinex","BTCUSD",1721242632000,0.15607479,64608.0,64602.0,0.002794]
["bitfinex","BTCUSD",1721242632209,0.15607479,64608.0,64598.0,0.002794]
["bitfinex","BTCUSD",1721242632411,0.15607479,64608.0,64597.0,0.1411]
["bitfinex","BTCUSD",1721242632412,0.154787,64605.0,64600.0,0.0144807]
["bitfinex","BTCUSD",1721242633012,0.0129655,64604.0,64600.0,0.0144807]
["bitfinex","BTCUSD",1721242633261,0.154784,64606.0,64600.0,0.0144807]
["bitfinex","BTCUSD",1721242633437,0.0129655,64603.0,64600.0,0.0144807]
["bitfinex","BTCUSD",1721242633614,0.154784,64606.0,64600.0,0.0144807]
["bitfinex","BTCUSD",1721242633818,0.0129655,64602.0,64601.0,0.03140927]
["bitfinex","BTCUSD",1721242634019,0.154784,64606.0,64601.0,0.03140927]
["bitfinex","BTCUSD",1721242634247,0.0129655,64602.0,64601.0,0.03140927]
["bitfinex","BTCUSD",1721242634424,0.154784,64606.0,64601.0,0.03140927]
["bitfinex","BTCUSD",1721242635151,0.0129655,64605.0,64601.0,0.03140927]
["bitfinex","BTCUSD",1721242635330,0.0129655,64605.0,64602.0,0.0342708]
["bitfinex","BTCUSD",1721242635939,0.1677525,64605.0,64602.0,0.0342708]
["bitfinex","BTCUSD",1721242636825,0.1677525,64605.0,64602.0,0.0402708]
["bitfinex","BTCUSD",1721242637182,0.1677525,64605.0,64602.0,0.0432708]
["bitfinex","BTCUSD",1721242639431,0.154789,64604.0,64602.0,0.0432708]
["bitfinex","BTCUSD",1721242639637,0.16770577,64604.0,64603.0,0.00900738]
["bitfinex","BTCUSD",1721242640828,0.47728377,64604.0,64603.0,0.01600738]
["bitfinex","BTCUSD",1721242641038,0.78686177,64604.0,64603.0,0.01600738]
["bitfinex","BTCUSD",1721242641240,0.78686177,64604.0,64603.0,0.007]
["bitfinex","BTCUSD",1721242641650,1.14488,64604.0,64603.0,0.007]
["bitfinex","BTCUSD",1721242641820,1.864036,64604.0,64603.0,0.007]
["bitfinex","BTCUSD",1721242642078,1.95314408,64604.0,64603.0,0.007]
["bitfinex","BTCUSD",1721242642282,1.86495672,64604.0,64603.0,0.007]
["bitfinex","BTCUSD",1721242642484,1.91842473,64604.0,64603.0,0.011]
["bitfinex","BTCUSD",1721242642694,1.86495672,64604.0,64603.0,0.011]
["bitfinex","BTCUSD",1721242642942,1.86495672,64604.0,64603.0,0.007]
["bitfinex","BTCUSD",1721242643144,1.530986,64600.0,64582.0,0.002794]
["bitfinex","BTCUSD",1721242643352,1.80212495,64600.0,64582.0,0.002794]
["bitfinex","BTCUSD",1721242643479,1.81493484,64600.0,64582.0,0.002794]
["bitfinex","BTCUSD",1721242643687,1.93076401,64600.0,64582.0,0.002794]
["bitfinex","BTCUSD",1721242643886,1.81493484,64600.0,64582.0,0.002794]
["bitfinex","BTCUSD",1721242644084,1.86493484,64600.0,64582.0,0.002794]
["bitfinex","BTCUSD",1721242644489,1.98272643,64600.0,64599.0,0.001913]
["bitfinex","BTCUSD",1721242644690,1.93272643,64600.0,64599.0,0.001913]
["bitfinex","BTCUSD",1721242644893,1.98372643,64600.0,64599.0,0.002913]
["bitfinex","BTCUSD",1721242645104,1.95872643,64600.0,64599.0,0.002913]
["bitfinex","BTCUSD",1721242645295,1.95841681,64600.0,64599.0,0.002913]
["bitfinex","BTCUSD",1721242645853,1.84262522,64600.0,64599.0,0.002913]
["bitfinex","BTCUSD",1721242646350,2.26797891,64600.0,64599.0,0.002913]
["bitfinex","BTCUSD",1721242646553,2.22939701,64600.0,64599.0,0.002913]
["bitfinex","BTCUSD",1721242646798,2.22939701,64600.0,64599.0,1e-06]
["bitfinex","BTCUSD",1721242646799,2.5922496,64600.0,64599.0,1e-06]
["bitfinex","BTCUSD",1721242646998,1.546065,64587.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242647167,1.90951916,64587.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242647374,1.87223649,64587.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242647572,1.82964965,64587.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242647772,1.92223649,64587.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242648173,2.95309549,64587.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242648383,2.86144088,64587.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242648737,2.87244088,64587.0,64586.0,0.00141168]
["bitfinex","BTCUSD",1721242648963,3.18209988,64587.0,64586.0,6.8e-07]
["bitfinex","BTCUSD",1721242649160,1.443641,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242649511,2.70175493,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242649642,2.71420689,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242649848,2.64489051,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242650089,2.28519251,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242650242,1.9580767,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242650499,1.9720767,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242650909,2.0220767,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242651108,2.0360767,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242651361,1.9720767,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242651909,1.9860767,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242652390,1.9720767,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242652592,1.9860767,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242652939,2.2957747,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242653136,2.2957747,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242653137,2.3597747,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242653594,2.3317747,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242653794,2.3317747,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242653795,2.3177747,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242653963,2.3317747,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242654169,2.3457747,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242654551,2.3317747,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242654959,2.3457747,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242657749,2.2957747,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242658313,0.91469696,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242658659,1.0550787,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242658828,1.3787767,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242659693,1.3647767,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242659917,1.3787767,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242660321,1.3647767,64579.0,64578.0,0.000913]
["bitfinex","BTCUSD",1721242660518,1.3647767,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242661031,1.3787767,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242661426,1.3647767,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242661861,1.3787767,64579.0,64578.0,0.001913]
["bitfinex","BTCUSD",1721242663201,1.3787767,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242664412,1.6884747,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242664604,1.3787767,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242669026,1.3507767,64579.0,64578.0,0.00050132]
["bitfinex","BTCUSD",1721242669224,1.3647767,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242670046,1.3647767,64579.0,64578.0,0.00050132]
["bitfinex","BTCUSD",1721242670216,1.3507767,64579.0,64578.0,0.00050132]
["bitfinex","BTCUSD",1721242670442,1.3787767,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242671029,1.3647767,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242671367,1.3787767,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242671682,1.3647767,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242671885,1.3507767,64579.0,64578.0,0.00050132]
["bitfinex","BTCUSD",1721242672146,1.3647767,64579.0,64578.0,0.00050132]
["bitfinex","BTCUSD",1721242672343,1.3787767,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242672559,1.3787767,64579.0,64578.0,0.00050132]
["bitfinex","BTCUSD",1721242672857,1.3927767,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242673311,1.3927767,64579.0,64578.0,0.00050132]
["bitfinex","BTCUSD",1721242673312,1.3647767,64579.0,64578.0,0.00050132]
["bitfinex","BTCUSD",1721242673492,1.3647767,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242673807,1.3787767,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242674301,1.3647767,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242674442,1.4326896,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242674646,1.5418896,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242674845,2.0580896,64579.0,64578.0,0.00150132]
["bitfinex","BTCUSD",1721242675048,2.8986856,64579.0,64578.0,3.2e-07]
["bitfinex","BTCUSD",1721242675250,2.97631271,64579.0,64578.0,3.2e-07]
["bitfinex","BTCUSD",1721242675716,3.28601071,64579.0,64578.0,3.2e-07]
["bitfinex","BTCUSD",1721242675941,3.33211381,64579.0,64578.0,3.2e-07]
["bitfinex","BTCUSD",1721242676140,3.28601071,64579.0,64578.0,3.2e-07]
["bitfinex","BTCUSD",1721242676341,1.084345,64555.0,64554.0,0.002794]
["bitfinex","BTCUSD",1721242676548,0.464727,64554.0,64553.0,0.0633]
["bitfinex","BTCUSD",1721242676752,0.61910874,64554.0,64553.0,0.0633]
["bitfinex","BTCUSD",1721242677160,1.25104428,64554.0,64553.0,0.0633]
["bitfinex","BTCUSD",1721242677358,0.78684454,64554.0,64553.0,0.07746]
["bitfinex","BTCUSD",1721242678678,0.79984454,64554.0,64553.0,0.07746]
["bitfinex","BTCUSD",1721242678854,0.79984454,64554.0,64553.0,0.0633]
["bitfinex","BTCUSD",1721242678996,0.78684454,64554.0,64553.0,0.0633]
["bitfinex","BTCUSD",1721242679200,0.79884454,64554.0,64553.0,0.0633]
["bitfinex","BTCUSD",1721242679809,0.48902654,64554.0,64553.0,0.1389]
["bitfinex","BTCUSD",1721242680016,0.48902654,64554.0,64553.0,0.15279]
["bitfinex","BTCUSD",1721242680236,0.50302654,64554.0,64553.0,0.15279]
["bitfinex","BTCUSD",1721242681045,0.48902654,64554.0,64553.0,0.15279]
["bitfinex","BTCUSD",1721242681403,0.49002654,64554.0,64553.0,0.15279]
["bitfinex","BTCUSD",1721242681607,0.49902654,64554.0,64553.0,0.15279]
["bitfinex","BTCUSD",1721242682182,0.03429954,64554.0,64553.0,0.15279]
["bitfinex","BTCUSD",1721242683153,0.022,64554.0,64553.0,0.15279]
["bitfinex","BTCUSD",1721242683734,0.009,64554.0,64553.0,0.15279]
["bitfinex","BTCUSD",1721242683906,0.022,64554.0,64553.0,0.15279]
["bitfinex","BTCUSD",1721242684309,0.009,64554.0,64553.0,0.15279]
["bitfinex","BTCUSD",1721242684511,0.154897,64559.0,64554.0,0.0608]
["bitfinex","BTCUSD",1721242684723,0.154897,64559.0,64557.0,0.0608]
["bitfinex","BTCUSD",1721242684923,0.0119672,64558.0,64557.0,0.0608]
["bitfinex","BTCUSD",1721242685552,0.1668662,64558.0,64557.0,0.0608]
["bitfinex","BTCUSD",1721242687197,0.1758662,64558.0,64557.0,0.0608]
["bitfinex","BTCUSD",1721242687407,0.0329672,64558.0,64557.0,0.1416]
["bitfinex","BTCUSD",1721242687552,0.0329672,64558.0,64557.0,0.17569208]
["bitfinex","BTCUSD",1721242688115,0.0209672,64558.0,64557.0,0.17569208]
["bitfinex","BTCUSD",1721242688375,0.0179672,64558.0,64557.0,0.17569208]
["bitfinex","BTCUSD",1721242688574,0.0209672,64558.0,64557.0,0.17569208]
["bitfinex","BTCUSD",1721242690281,0.0149672,64558.0,64557.0,0.17569208]
["bitfinex","BTCUSD",1721242690702,0.0169672,64558.0,64557.0,0.17569208]
["bitfinex","BTCUSD",1721242691101,0.0169672,64558.0,64557.0,0.1416]
["bitfinex","BTCUSD",1721242691102,0.0149672,64558.0,64557.0,0.1416]
["bitfinex","BTCUSD",1721242691597,0.0129672,64558.0,64557.0,0.1416]
["bitfinex","BTCUSD",1721242691928,0.0119672,64558.0,64557.0,0.1416]
["bitfinex","BTCUSD",1721242692167,0.0139672,64558.0,64557.0,0.1436]
["bitfinex","BTCUSD",1721242692379,0.002,64558.0,64557.0,0.1436]
["bitfinex","BTCUSD",1721242692577,0.0139672,64558.0,64557.0,0.1749316]
["bitfinex","BTCUSD",1721242692780,0.002,64558.0,64557.0,0.1729316]
["bitfinex","BTCUSD",1721242692975,0.0139672,64558.0,64557.0,0.1729316]
["bitfinex","BTCUSD",1721242693179,0.002,64558.0,64557.0,0.1729316]
["bitfinex","BTCUSD",1721242693420,0.0139672,64558.0,64557.0,0.1729316]
["bitfinex","BTCUSD",1721242694201,0.0119672,64558.0,64557.0,0.1729316]
["bitfinex","BTCUSD",1721242694542,0.002,64558.0,64557.0,0.1416]
["bitfinex","BTCUSD",1721242694906,0.0139672,64558.0,64557.0,0.1436]
["bitfinex","BTCUSD",1721242695104,0.0119672,64558.0,64557.0,0.1436]
["bitfinex","BTCUSD",1721242695345,0.0119672,64558.0,64557.0,0.1416]
["bitfinex","BTCUSD",1721242695528,0.0119672,64558.0,64557.0,0.1436]
["bitfinex","BTCUSD",1721242695734,0.0119672,64558.0,64557.0,0.1594403]
["bitfinex","BTCUSD",1721242696292,0.0119672,64558.0,64557.0,0.1574403]
["bitfinex","BTCUSD",1721242696488,0.0119672,64558.0,64557.0,0.1594403]
["bitfinex","BTCUSD",1721242696717,0.154895,64560.0,64557.0,0.1594403]
["bitfinex","BTCUSD",1721242696912,0.0119672,64558.0,64557.0,0.1594403]
["bitfinex","BTCUSD",1721242697129,0.4662,64562.0,64558.0,0.1495]
["bitfinex","BTCUSD",1721242697330,0.4662,64562.0,64561.0,0.154892]
["bitfinex","BTCUSD",1721242697701,0.4662,64562.0,64561.0,0.304392]
["bitfinex","BTCUSD",1721242697878,0.4662,64562.0,64561.0,0.614176]
["bitfinex","BTCUSD",1721242698014,0.4662,64562.0,64561.0,0.7149358]
["bitfinex","BTCUSD",1721242698782,0.4692,64562.0,64561.0,0.7149358]
["bitfinex","BTCUSD",1721242698984,0.4712,64562.0,64561.0,0.7149358]
["bitfinex","BTCUSD",1721242699196,0.4712,64562.0,64561.0,0.4051518]
["bitfinex","BTCUSD",1721242699995,0.780979,64562.0,64561.0,0.1515]
["bitfinex","BTCUSD",1721242700199,0.935868,64562.0,64561.0,0.1515]
["bitfinex","BTCUSD",1721242700928,0.930868,64562.0,64561.0,0.1515]
["bitfinex","BTCUSD",1721242701319,0.930868,64562.0,64561.0,0.1495]
["bitfinex","BTCUSD",1721242701530,0.932868,64562.0,64561.0,0.1495]
["bitfinex","BTCUSD",1721242701739,0.932868,64562.0,64561.0,0.16603403]
["bitfinex","BTCUSD",1721242701952,0.937868,64562.0,64561.0,0.16603403]
["bitfinex","BTCUSD",1721242702727,0.94996641,64562.0,64561.0,0.16603403]
["bitfinex","BTCUSD",1721242703099,0.64018741,64562.0,64561.0,0.16603403]
["bitfinex","BTCUSD",1721242704176,0.48529841,64562.0,64561.0,0.16603403]
["bitfinex","BTCUSD",1721242704549,0.64018741,64562.0,64561.0,0.16603403]
["bitfinex","BTCUSD",1721242705231,0.48529841,64562.0,64561.0,0.16603403]
["bitfinex","BTCUSD",1721242707453,0.48529841,64562.0,64561.0,0.32092603]
["bitfinex","BTCUSD",1721242708296,0.47829841,64562.0,64561.0,0.32092603]
["bitfinex","BTCUSD",1721242708619,0.47829841,64562.0,64561.0,0.32592603]
["bitfinex","BTCUSD",1721242711099,0.47829841,64562.0,64561.0,0.63571003]
["bitfinex","BTCUSD",1721242715184,0.47829841,64562.0,64561.0,0.17103403]
["bitfinex","BTCUSD",1721242722419,0.47829841,64562.0,64561.0,0.17003403]
["bitfinex","BTCUSD",1721242722653,0.32187741,64562.0,64561.0,0.02144703]
["bitfinex","BTCUSD",1721242722924,0.32187741,64562.0,64561.0,0.004913]
["bitfinex","BTCUSD",1721242722925,1.33100615,64562.0,64561.0,0.004913]
["bitfinex","BTCUSD",1721242723128,1.35392538,64562.0,64561.0,0.004913]
["bitfinex","BTCUSD",1721242723301,1.51662538,64562.0,64561.0,0.004913]
["bitfinex","BTCUSD",1721242723506,1.51662538,64562.0,64561.0,0.001913]
["bitfinex","BTCUSD",1721242723715,1.63254337,64562.0,64561.0,0.001913]
["bitfinex","BTCUSD",1721242723921,1.51663578,64562.0,64561.0,0.003913]
["bitfinex","BTCUSD",1721242724110,1.51663578,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242724111,1.63262348,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242724289,1.64262348,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242724491,1.63042966,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242725391,1.84741478,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242726149,1.83741478,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242726574,1.85041478,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242726932,1.90041478,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242727129,1.85521265,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242727956,1.54543365,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242728160,1.66143476,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242728365,1.59873476,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242728582,1.48273365,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242728950,1.40243365,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242729154,1.49523496,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242729845,1.34085322,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242730269,1.24805191,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242730471,1.03107395,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242730682,0.91054541,64562.0,64561.0,0.0750243]
["bitfinex","BTCUSD",1721242730889,0.93843134,64562.0,64561.0,0.0750243]
["bitfinex","BTCUSD",1721242731258,0.91054541,64562.0,64561.0,0.0750243]
["bitfinex","BTCUSD",1721242731466,0.91054541,64562.0,64561.0,0.0090243]
["bitfinex","BTCUSD",1721242732383,1.22032441,64562.0,64561.0,0.0090243]
["bitfinex","BTCUSD",1721242732625,1.22032441,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242732626,1.32937191,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242733120,1.30152441,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242736167,1.22032441,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242736732,1.28991044,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242738711,1.28991044,64562.0,64561.0,0.080813]
["bitfinex","BTCUSD",1721242739488,1.28991044,64562.0,64561.0,0.0888943]
["bitfinex","BTCUSD",1721242740327,1.28990268,64562.0,64561.0,0.0888943]
["bitfinex","BTCUSD",1721242741182,0.10567668,64562.0,64561.0,0.1491943]
["bitfinex","BTCUSD",1721242741349,0.19098741,64562.0,64561.0,0.1491943]
["bitfinex","BTCUSD",1721242742516,0.81054541,64562.0,64561.0,0.141113]
["bitfinex","BTCUSD",1721242742715,0.81054541,64562.0,64561.0,0.061213]
["bitfinex","BTCUSD",1721242743135,0.81054541,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242743136,1.16670497,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242743421,0.81054541,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242746189,0.91900902,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242746392,0.98080902,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242746597,1.29058802,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242746822,0.98080902,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242746983,0.91900902,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242747804,0.83840902,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242748409,0.8385742,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242748991,0.81054541,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242749182,0.83864855,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242749945,0.83876333,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242751649,0.83881501,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242752240,0.83881251,64562.0,64561.0,0.000913]
["bitfinex","BTCUSD",1721242752441,0.06408239,64562.0,64561.0,0.149513]
["bitfinex","BTCUSD",1721242752638,0.21897139,64562.0,64561.0,0.1644643]
["bitfinex","BTCUSD",1721242752954,0.03609841,64562.0,64561.0,0.1644643]
["bitfinex","BTCUSD",1721242753550,0.02309841,64562.0,64561.0,0.1644643]
["bitfinex","BTCUSD",1721242753741,0.01909841,64562.0,64561.0,0.1644643]
["bitfinex","BTCUSD",1721242754252,0.01309841,64562.0,64561.0,0.1644643]
["bitfinex","BTCUSD",1721242754738,0.02009841,64562.0,64561.0,0.78752204]
["bitfinex","BTCUSD",1721242755040,0.4662,64573.0,64572.0,0.1417]
["bitfinex","BTCUSD",1721242755460,0.47803843,64573.0,64572.0,0.296565]
["bitfinex","BTCUSD",1721242755629,0.4662,64573.0,64572.0,0.296565]
["bitfinex","BTCUSD",1721242755852,0.47803843,64573.0,64572.0,0.606296]
["bitfinex","BTCUSD",1721242756797,0.47803843,64573.0,64572.0,0.916027]
["bitfinex","BTCUSD",1721242757053,0.47903843,64573.0,64572.0,1.0667236]
["bitfinex","BTCUSD",1721242757262,0.47903843,64573.0,64572.0,0.7569926]
["bitfinex","BTCUSD",1721242757638,0.48003843,64573.0,64572.0,0.7649926]
["bitfinex","BTCUSD",1721242757871,0.48003843,64573.0,64572.0,1.0607236]
["bitfinex","BTCUSD",1721242757872,0.47803843,64573.0,64572.0,1.0607236]
["bitfinex","BTCUSD",1721242758434,0.47803843,64573.0,64572.0,1.0707236]
["bitfinex","BTCUSD",1721242758435,0.47903843,64573.0,64572.0,1.0707236]
["bitfinex","BTCUSD",1721242758751,0.47903843,64573.0,64572.0,1.22510534]
["bitfinex","BTCUSD",1721242758948,0.47903843,64573.0,64572.0,1.24810534]
["bitfinex","BTCUSD",1721242759320,0.48003843,64573.0,64572.0,1.56983634]
["bitfinex","BTCUSD",1721242759512,0.47903843,64573.0,64572.0,1.55783634]
["bitfinex","BTCUSD",1721242759713,0.01283843,64573.0,64572.0,1.55783634]
["bitfinex","BTCUSD",1721242759917,0.001,64573.0,64572.0,1.55783634]
["bitfinex","BTCUSD",1721242760213,0.00083,64578.0,64577.0,0.917267]
["bitfinex","BTCUSD",1721242760362,0.00083,64578.0,64577.0,1.47019831]
["bitfinex","BTCUSD",1721242760564,0.00083,64578.0,64577.0,1.77990531]
["bitfinex","BTCUSD",1721242762488,0.00183,64578.0,64577.0,1.78790531]
["bitfinex","BTCUSD",1721242763233,0.00283,64578.0,64577.0,1.79790531]
["bitfinex","BTCUSD",1721242763434,0.00283,64578.0,64577.0,0.77990957]
["bitfinex","BTCUSD",1721242765345,0.00283,64578.0,64577.0,1.79790531]
["bitfinex","BTCUSD",1721242767720,0.00283,64578.0,64577.0,1.84790531]
["bitfinex","BTCUSD",1721242768179,0.00283,64578.0,64577.0,1.79790531]
["bitfinex","BTCUSD",1721242769573,0.00283,64578.0,64577.0,1.17849131]
["bitfinex","BTCUSD",1721242769957,0.00283,64578.0,64577.0,0.95729131]
["bitfinex","BTCUSD",1721242770111,0.00283,64578.0,64577.0,1.26699831]
["bitfinex","BTCUSD",1721242771798,0.00283,64578.0,64577.0,1.48819831]
["bitfinex","BTCUSD",1721242773462,0.00283,64578.0,64577.0,1.53819831]
["bitfinex","BTCUSD",1721242773668,0.00283,64578.0,64577.0,1.84790531]
["bitfinex","BTCUSD",1721242773843,0.00283,64578.0,64577.0,1.79790531]
["bitfinex","BTCUSD",1721242774049,0.00283,64578.0,64577.0,1.84790531]
["bitfinex","BTCUSD",1721242775107,0.00283,64578.0,64577.0,1.9764565]
["bitfinex","BTCUSD",1721242775310,0.00183,64578.0,64577.0,1.83990531]
["bitfinex","BTCUSD",1721242775519,0.00083,64578.0,64577.0,1.95845687]
["bitfinex","BTCUSD",1721242775711,0.00183,64578.0,64577.0,2.28716387]
["bitfinex","BTCUSD",1721242775880,0.00283,64578.0,64577.0,2.28716387]
["bitfinex","BTCUSD",1721242776079,0.00283,64578.0,64577.0,2.27816387]
["bitfinex","BTCUSD",1721242776283,0.00183,64578.0,64577.0,2.26816387]
["bitfinex","BTCUSD",1721242776502,0.00283,64578.0,64577.0,2.27716387]
["bitfinex","BTCUSD",1721242776731,0.00183,64578.0,64577.0,2.2781632]
["bitfinex","BTCUSD",1721242777147,0.00183,64578.0,64577.0,2.28716255]
["bitfinex","BTCUSD",1721242777148,0.00283,64578.0,64577.0,2.28716255]
["bitfinex","BTCUSD",1721242777972,0.00083,64586.0,64585.0,1.58031]
["bitfinex","BTCUSD",1721242778194,0.00083,64586.0,64585.0,2.20744198]
["bitfinex","BTCUSD",1721242778388,0.00083,64586.0,64585.0,2.2074235]
["bitfinex","BTCUSD",1721242779189,0.00083,64586.0,64585.0,2.2214235]
["bitfinex","BTCUSD",1721242779514,0.00083,64586.0,64585.0,2.2354235]
["bitfinex","BTCUSD",1721242779660,0.00083,64586.0,64585.0,2.38977307]
["bitfinex","BTCUSD",1721242779858,0.00083,64586.0,64585.0,2.33977307]
["bitfinex","BTCUSD",1721242780281,0.00083,64586.0,64585.0,2.32577307]
["bitfinex","BTCUSD",1721242780501,0.00083,64586.0,64585.0,2.33977307]
["bitfinex","BTCUSD",1721242781202,0.00083,64586.0,64585.0,2.32577307]
["bitfinex","BTCUSD",1721242781417,0.00183,64586.0,64585.0,2.33977307]
["bitfinex","BTCUSD",1721242781705,0.00183,64586.0,64585.0,2.32577307]
["bitfinex","BTCUSD",1721242782206,0.00283,64586.0,64585.0,2.33977307]
["bitfinex","BTCUSD",1721242782491,0.00283,64586.0,64585.0,2.21124131]
["bitfinex","BTCUSD",1721242782695,0.00283,64586.0,64585.0,2.33977561]
["bitfinex","BTCUSD",1721242782865,0.00083,64586.0,64585.0,2.31177561]
["bitfinex","BTCUSD",1721242783114,0.00083,64586.0,64585.0,1.88757231]
["bitfinex","BTCUSD",1721242783317,0.00183,64586.0,64585.0,1.99311062]
["bitfinex","BTCUSD",1721242784123,0.00283,64586.0,64585.0,2.00711062]
["bitfinex","BTCUSD",1721242784478,0.00183,64586.0,64585.0,1.99311062]
["bitfinex","BTCUSD",1721242785195,0.00183,64586.0,64585.0,2.01611062]
["bitfinex","BTCUSD",1721242785421,0.00183,64586.0,64585.0,2.03011062]
["bitfinex","BTCUSD",1721242785573,0.00283,64586.0,64585.0,2.03011062]
["bitfinex","BTCUSD",1721242786342,0.00283,64586.0,64585.0,0.52692938]
["bitfinex","BTCUSD",1721242786533,0.00283,64586.0,64585.0,0.46572938]
["bitfinex","BTCUSD",1721242786687,0.00283,64586.0,64585.0,0.33718357]
["bitfinex","BTCUSD",1721242787092,0.00183,64586.0,64585.0,0.32318357]
["bitfinex","BTCUSD",1721242787695,0.00283,64586.0,64585.0,0.33418357]
["bitfinex","BTCUSD",1721242787920,0.00183,64586.0,64585.0,0.32018357]
["bitfinex","BTCUSD",1721242788134,0.00183,64586.0,64585.0,0.32318357]
["bitfinex","BTCUSD",1721242788676,0.00283,64586.0,64585.0,0.62785257]
["bitfinex","BTCUSD",1721242788793,0.00383,64586.0,64585.0,0.63885257]
["bitfinex","BTCUSD",1721242789312,0.00383,64586.0,64585.0,0.32918357]
["bitfinex","BTCUSD",1721242789539,0.00383,64586.0,64585.0,0.17434957]
["bitfinex","BTCUSD",1721242789743,0.00383,64586.0,64585.0,0.02]
["bitfinex","BTCUSD",1721242790148,0.01415319,64586.0,64585.0,0.02]
["bitfinex","BTCUSD",1721242793742,0.01415319,64586.0,64585.0,0.174834]
["bitfinex","BTCUSD",1721242793951,0.00383,64586.0,64585.0,0.174834]
["bitfinex","BTCUSD",1721242794144,0.00383,64586.0,64585.0,1.09195374]
["bitfinex","BTCUSD",1721242794298,0.00383,64586.0,64585.0,1.24630331]
["bitfinex","BTCUSD",1721242794530,0.00383,64586.0,64585.0,1.55597231]
["bitfinex","BTCUSD",1721242794770,0.00383,64586.0,64585.0,1.70753031]
["bitfinex","BTCUSD",1721242795690,0.00383,64586.0,64585.0,1.57897231]
["bitfinex","BTCUSD",1721242796033,0.00383,64586.0,64585.0,1.70752402]
["bitfinex","BTCUSD",1721242796440,0.00383,64586.0,64585.0,1.57897231]
["bitfinex","BTCUSD",1721242796693,0.00383,64586.0,64585.0,1.70752658]
["bitfinex","BTCUSD",1721242799698,0.00383,64586.0,64585.0,1.70752685]
["bitfinex","BTCUSD",1721242800302,0.00312,64586.0,64585.0,0.30290411]
["bitfinex","BTCUSD",1721242800509,0.00312,64586.0,64585.0,0.174834]
["bitfinex","BTCUSD",1721242800711,0.00312,64586.0,64585.0,0.02]
["bitfinex","BTCUSD",1721242802412,0.00312,64586.0,64585.0,0.174834]
["bitfinex","BTCUSD",1721242802772,0.00312,64586.0,64585.0,0.70178474]
["bitfinex","BTCUSD",1721242802973,0.00312,64586.0,64585.0,1.16300851]
["bitfinex","BTCUSD",1721242803173,0.00312,64586.0,64585.0,1.31735808]
["bitfinex","BTCUSD",1721242804023,0.00312,64586.0,64585.0,1.62702708]
["bitfinex","BTCUSD",1721242804233,0.00312,64586.0,64585.0,1.75602708]
["bitfinex","BTCUSD",1721242804596,0.00312,64586.0,64585.0,1.70602708]
["bitfinex","BTCUSD",1721242805368,0.00312,64586.0,64585.0,1.70601545]
["bitfinex","BTCUSD",1721242805483,0.00165208,64586.0,64585.0,1.70601545]
["bitfinex","BTCUSD",1721242805846,0.00093152,64586.0,64585.0,1.70601832]
["bitfinex","BTCUSD",1721242805996,0.00093152,64586.0,64585.0,1.71369832]
["bitfinex","BTCUSD",1721242807368,0.00093152,64586.0,64585.0,1.71091652]
["bitfinex","BTCUSD",1721242808343,0.0621,64592.0,64585.0,0.30780139]
["bitfinex","BTCUSD",1721242808503,0.0621,64592.0,64587.0,0.157623]
["bitfinex","BTCUSD",1721242808905,0.07667913,64595.0,64589.0,0.002794]
["bitfinex","BTCUSD",1721242809106,0.4662,64597.0,64591.0,0.30964]
["bitfinex","BTCUSD",1721242809307,0.4662,64597.0,64594.0,0.154812]
["bitfinex","BTCUSD",1721242809955,0.4662,64597.0,64593.0,0.154815]
["bitfinex","BTCUSD",1721242810203,0.4662,64597.0,64594.0,0.13239107]
["bitfinex","BTCUSD",1721242810408,0.4662,64597.0,64594.0,0.44201507]
["bitfinex","BTCUSD",1721242810737,0.4662,64597.0,64596.0,0.2212]
["bitfinex","BTCUSD",1721242810884,0.4662,64597.0,64596.0,0.376008]
["bitfinex","BTCUSD",1721242811094,0.4662,64597.0,64596.0,1.29802174]
["bitfinex","BTCUSD",1721242811308,0.4662,64597.0,64596.0,1.77839962]
["bitfinex","BTCUSD",1721242811471,0.4722,64597.0,64596.0,1.77839962]
["bitfinex","BTCUSD",1721242811667,0.006,64597.0,64596.0,1.77839962]
["bitfinex","BTCUSD",1721242812086,0.008,64597.0,64596.0,1.77839962]
["bitfinex","BTCUSD",1721242812486,0.004,64597.0,64596.0,1.77839962]
["bitfinex","BTCUSD",1721242812776,0.004,64597.0,64596.0,1.79239962]
["bitfinex","BTCUSD",1721242812777,0.005,64597.0,64596.0,1.79239962]
["bitfinex","BTCUSD",1721242813185,0.001,64597.0,64596.0,1.79239962]
["bitfinex","BTCUSD",1721242813394,0.001,64597.0,64596.0,1.79539962]
["bitfinex","BTCUSD",1721242813958,0.001,64597.0,64596.0,1.79239962]
["bitfinex","BTCUSD",1721242814161,0.001,64597.0,64596.0,1.92092911]
["bitfinex","BTCUSD",1721242814366,0.002,64597.0,64596.0,1.93492911]
["bitfinex","BTCUSD",1721242814517,0.001,64597.0,64596.0,1.79239962]
["bitfinex","BTCUSD",1721242814695,0.7849,64607.0,64606.0,0.154784]
["bitfinex","BTCUSD",1721242814898,0.061,64612.0,64606.0,0.2321777]
["bitfinex","BTCUSD",1721242815928,0.061,64612.0,64606.0,0.2421777]
["bitfinex","BTCUSD",1721242816387,0.00083,64614.0,64612.0,0.154768]
["bitfinex","BTCUSD",1721242816587,0.00083,64614.0,64612.0,0.154767]
["bitfinex","BTCUSD",1721242816715,0.00083,64614.0,64613.0,0.154767]
["bitfinex","BTCUSD",1721242816920,0.00083,64614.0,64613.0,0.2321519]
["bitfinex","BTCUSD",1721242818173,0.00083,64614.0,64613.0,0.2341519]
["bitfinex","BTCUSD",1721242818729,0.00083,64614.0,64613.0,0.2381519]
["bitfinex","BTCUSD",1721242820129,0.00083,64614.0,64613.0,0.5476869]
["bitfinex","BTCUSD",1721242820412,0.00083,64614.0,64613.0,0.8572219]
["bitfinex","BTCUSD",1721242820832,0.00083,64614.0,64613.0,1.0050219]
["bitfinex","BTCUSD",1721242823359,0.00083,64614.0,64613.0,1.49193864]
["bitfinex","BTCUSD",1721242823518,0.00083,64614.0,64613.0,1.85147364]
["bitfinex","BTCUSD",1721242823722,0.00083,64614.0,64613.0,1.6204256]
["bitfinex","BTCUSD",1721242823929,0.00083,64614.0,64613.0,1.620424]
["bitfinex","BTCUSD",1721242824347,0.00083,64614.0,64613.0,1.49193864]
["bitfinex","BTCUSD",1721242824553,0.00083,64614.0,64613.0,1.61842466]
["bitfinex","BTCUSD",1721242824973,0.00083,64614.0,64613.0,1.61442466]
["bitfinex","BTCUSD",1721242825172,0.00083,64614.0,64613.0,1.48593864]
["bitfinex","BTCUSD",1721242825373,0.00183,64614.0,64613.0,1.50993864]
["bitfinex","BTCUSD",1721242825580,0.00183,64614.0,64613.0,1.49693864]
["bitfinex","BTCUSD",1721242825979,0.00083,64614.0,64613.0,1.49993864]
["bitfinex","BTCUSD",1721242826184,0.00083,64614.0,64613.0,1.48593864]
["bitfinex","BTCUSD",1721242826592,0.00083,64614.0,64613.0,1.49993864]
["bitfinex","BTCUSD",1721242827242,0.00183,64614.0,64613.0,1.51393864]
["bitfinex","BTCUSD",1721242827439,0.00183,64614.0,64613.0,0.5696869]
["bitfinex","BTCUSD",1721242827634,0.00183,64614.0,64613.0,0.8792219]
["bitfinex","BTCUSD",1721242827813,0.00083,64614.0,64613.0,0.8652219]
["bitfinex","BTCUSD",1721242828012,0.00083,64614.0,64613.0,0.8792219]
["bitfinex","BTCUSD",1721242828013,0.00183,64614.0,64613.0,0.8792219]
["bitfinex","BTCUSD",1721242828433,0.00183,64614.0,64613.0,0.8652219]
["bitfinex","BTCUSD",1721242828634,0.00083,64614.0,64613.0,0.8512219]
["bitfinex","BTCUSD",1721242828835,0.00183,64614.0,64613.0,0.8762219]
["bitfinex","BTCUSD",1721242829033,0.00183,64614.0,64613.0,0.8622219]
["bitfinex","BTCUSD",1721242829558,0.00183,64614.0,64613.0,0.8752219]
["bitfinex","BTCUSD",1721242833653,0.00183,64614.0,64613.0,1.48543864]
["bitfinex","BTCUSD",1721242833864,0.00183,64614.0,64613.0,1.50843864]
["bitfinex","BTCUSD",1721242836811,0.00183,64614.0,64613.0,0.2791519]
["bitfinex","BTCUSD",1721242836924,0.00183,64614.0,64613.0,0.5656869]
["bitfinex","BTCUSD",1721242837865,0.00183,64614.0,64613.0,0.8752219]
["bitfinex","BTCUSD",1721242840701,0.00183,64614.0,64613.0,0.9582219]
["bitfinex","BTCUSD",1721242840953,0.00183,64614.0,64613.0,1.50533864]
["bitfinex","BTCUSD",1721242841154,0.00183,64614.0,64613.0,1.63383029]
["bitfinex","BTCUSD",1721242841752,0.00183,64614.0,64613.0,1.68383029]
["bitfinex","BTCUSD",1721242841929,0.00183,64614.0,64613.0,1.99336529]
["bitfinex","BTCUSD",1721242842785,0.00183,64614.0,64613.0,1.99335206]
["bitfinex","BTCUSD",1721242843137,0.00183,64614.0,64613.0,1.9933522]
["bitfinex","BTCUSD",1721242846067,0.00183,64614.0,64613.0,1.61081975]
["bitfinex","BTCUSD",1721242846609,0.00183,64614.0,64613.0,1.46761975]
["bitfinex","BTCUSD",1721242847416,0.00183,64614.0,64613.0,1.49061975]
["bitfinex","BTCUSD",1721242848040,0.00183,64614.0,64613.0,1.62861975]
["bitfinex","BTCUSD",1721242849212,0.00183,64614.0,64613.0,1.50013864]
["bitfinex","BTCUSD",1721242849416,0.00183,64614.0,64613.0,1.62862656]
["bitfinex","BTCUSD",1721242849820,0.00183,64614.0,64613.0,1.98816156]
["bitfinex","BTCUSD",1721242850026,0.00183,64614.0,64613.0,1.67862656]
["bitfinex","BTCUSD",1721242850799,0.00183,64614.0,64613.0,1.98816156]
["bitfinex","BTCUSD",1721242850939,0.00183,64614.0,64613.0,1.62862656]
["bitfinex","BTCUSD",1721242851955,0.00183,64614.0,64613.0,1.67862656]
["bitfinex","BTCUSD",1721242852167,0.00183,64614.0,64613.0,1.50013864]
["bitfinex","BTCUSD",1721242852403,0.00183,64614.0,64613.0,1.62861967]
["bitfinex","BTCUSD",1721242852603,0.00183,64614.0,64613.0,1.50013864]
["bitfinex","BTCUSD",1721242852825,0.00183,64614.0,64613.0,1.62862234]
["bitfinex","BTCUSD",1721242853873,0.00183,64614.0,64613.0,1.98815734]
["bitfinex","BTCUSD",1721242855515,0.00083,64625.0,64624.0,1.083187]
["bitfinex","BTCUSD",1721242855719,0.00083,64625.0,64624.0,1.71857012]
["bitfinex","BTCUSD",1721242856346,0.00083,64625.0,64624.0,2.07805212]
["bitfinex","BTCUSD",1721242856561,0.00083,64625.0,64624.0,2.14005212]
["bitfinex","BTCUSD",1721242856768,0.00283,64625.0,64624.0,2.14005212]
["bitfinex","BTCUSD",1721242857179,0.00835,64627.0,64626.0,1.442624]
["bitfinex","BTCUSD",1721242857386,0.025,64633.0,64628.0,0.05]
["bitfinex","BTCUSD",1721242857594,0.025,64633.0,64632.0,1.304254]
["bitfinex","BTCUSD",1721242857797,0.025,64633.0,64632.0,1.58711842]
["bitfinex","BTCUSD",1721242858000,0.025,64633.0,64632.0,1.61011842]
["bitfinex","BTCUSD",1721242858425,0.025,64633.0,64632.0,1.69231842]
["bitfinex","BTCUSD",1721242858634,0.025,64633.0,64632.0,1.8466388]
["bitfinex","BTCUSD",1721242859226,0.025,64633.0,64632.0,1.8586388]
["bitfinex","BTCUSD",1721242859406,0.025,64633.0,64632.0,1.8466388]
["bitfinex","BTCUSD",1721242859837,0.025,64633.0,64632.0,1.8746388]
["bitfinex","BTCUSD",1721242860957,0.025,64633.0,64632.0,1.7924388]
["bitfinex","BTCUSD",1721242861129,0.025,64633.0,64632.0,1.79244122]
["bitfinex","BTCUSD",1721242861549,0.025,64633.0,64632.0,1.80828531]
["bitfinex","BTCUSD",1721242861738,0.025,64633.0,64632.0,1.93674189]
["bitfinex","BTCUSD",1721242862553,0.05,64633.0,64632.0,1.93673789]
["bitfinex","BTCUSD",1721242864011,0.05,64633.0,64632.0,1.93673718]
["bitfinex","BTCUSD",1721242867225,0.05,64633.0,64632.0,1.93673825]
["bitfinex","BTCUSD",1721242869744,0.025,64633.0,64632.0,1.93673825]
["bitfinex","BTCUSD",1721242869947,0.025,64633.0,64632.0,1.98673825]
["bitfinex","BTCUSD",1721242870175,0.025,64633.0,64632.0,1.93673825]
["bitfinex","BTCUSD",1721242870377,0.025,64633.0,64632.0,1.98673605]
["bitfinex","BTCUSD",1721242870577,0.025,64633.0,64632.0,2.29618005]
["bitfinex","BTCUSD",1721242870775,0.025,64633.0,64632.0,2.16772931]
["bitfinex","BTCUSD",1721242871005,0.025,64633.0,64632.0,2.29617924]
["bitfinex","BTCUSD",1721242871823,0.025,64633.0,64632.0,2.24617924]
["bitfinex","BTCUSD",1721242873421,0.025,64633.0,64632.0,2.24618023]
["bitfinex","BTCUSD",1721242875326,0.025,64633.0,64632.0,2.21818023]
["bitfinex","BTCUSD",1721242875752,0.025,64633.0,64632.0,2.24618023]
["bitfinex","BTCUSD",1721242875959,0.025,64633.0,64632.0,2.23218023]
["bitfinex","BTCUSD",1721242876151,0.025,64633.0,64632.0,2.21818023]
["bitfinex","BTCUSD",1721242876353,0.025,64633.0,64632.0,2.23218023]
["bitfinex","BTCUSD",1721242876577,0.025,64633.0,64632.0,2.10372931]
["bitfinex","BTCUSD",1721242876784,0.025,64633.0,64632.0,2.23217956]
["bitfinex","BTCUSD",1721242877147,0.025,64633.0,64632.0,2.27117956]
["bitfinex","BTCUSD",1721242878439,0.025,64633.0,64632.0,2.25717956]
["bitfinex","BTCUSD",1721242878637,0.025,64633.0,64632.0,2.27117956]
["bitfinex","BTCUSD",1721242879058,0.025,64633.0,64632.0,2.25717956]
["bitfinex","BTCUSD",1721242879466,0.025,64633.0,64632.0,2.27117956]
["bitfinex","BTCUSD",1721242879929,0.025,64633.0,64632.0,2.14272931]
["bitfinex","BTCUSD",1721242880098,0.025,64633.0,64632.0,2.27117826]
["bitfinex","BTCUSD",1721242880305,0.025,64633.0,64632.0,2.27117939]
["bitfinex","BTCUSD",1721242882107,0.025,64633.0,64632.0,2.32117939]
["bitfinex","BTCUSD",1721242882309,0.025,64633.0,64632.0,2.27117939]
["bitfinex","BTCUSD",1721242882525,0.025,64633.0,64632.0,2.32117939]
["bitfinex","BTCUSD",1721242883129,0.025,64633.0,64632.0,2.32117932]
["bitfinex","BTCUSD",1721242883697,0.02583,64633.0,64632.0,2.32117932]
["bitfinex","BTCUSD",1721242884299,0.02583,64633.0,64632.0,2.27117932]
["bitfinex","BTCUSD",1721242884705,0.02583,64633.0,64632.0,2.12687932]
["bitfinex","BTCUSD",1721242884920,0.02583,64633.0,64632.0,1.02116558]
["bitfinex","BTCUSD",1721242884921,0.16643,64633.0,64632.0,1.02116558]
["bitfinex","BTCUSD",1721242885157,0.16643,64633.0,64632.0,0.77496558]
["bitfinex","BTCUSD",1721242885364,0.16643,64633.0,64632.0,0.31079958]
["bitfinex","BTCUSD",1721242885565,0.16643,64633.0,64632.0,0.168722]
["bitfinex","BTCUSD",1721242885907,0.16643,64633.0,64632.0,0.024]
["bitfinex","BTCUSD",1721242886105,0.63765344,64633.0,64632.0,0.01]
["bitfinex","BTCUSD",1721242886312,0.293122,64632.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242886506,0.293122,64632.0,64628.0,0.0155652]
["bitfinex","BTCUSD",1721242886507,0.0817,64630.0,64628.0,0.0155652]
["bitfinex","BTCUSD",1721242886711,0.0647,64629.0,64628.0,0.0155652]
["bitfinex","BTCUSD",1721242886925,0.15344931,64629.0,64628.0,0.0155652]
["bitfinex","BTCUSD",1721242889571,0.15544931,64629.0,64628.0,0.0155652]
["bitfinex","BTCUSD",1721242889987,0.1401,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242890160,0.294831,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242890365,0.604294,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242890790,0.61134331,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242891194,0.30188031,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242892143,0.14714931,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242892545,0.14714931,64628.0,64627.0,0.0164778]
["bitfinex","BTCUSD",1721242894446,0.14714931,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242894600,0.14714931,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242894802,0.92080631,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242895001,0.61134331,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242896152,0.92080631,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242896355,1.38465105,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242896684,1.2214649,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242897367,1.5309279,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242897574,1.55406633,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242897764,1.17618805,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242898301,1.48665105,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242898503,1.17518805,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242898824,1.17518805,64628.0,64627.0,0.002913]
["bitfinex","BTCUSD",1721242899044,1.17618805,64628.0,64627.0,0.002913]
["bitfinex","BTCUSD",1721242899353,1.22243003,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242899548,1.22343003,64628.0,64627.0,0.003913]
["bitfinex","BTCUSD",1721242899728,1.17013874,64628.0,64627.0,0.003913]
["bitfinex","BTCUSD",1721242900050,1.21638072,64628.0,64627.0,0.003913]
["bitfinex","BTCUSD",1721242900250,1.21637932,64628.0,64627.0,0.003913]
["bitfinex","BTCUSD",1721242900505,0.86067574,64628.0,64627.0,0.003913]
["bitfinex","BTCUSD",1721242900656,0.85867574,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242901235,0.55021274,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242901444,0.85967574,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242901612,0.86067574,64628.0,64627.0,0.002913]
["bitfinex","BTCUSD",1721242902331,1.17013874,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242902483,0.85867574,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242903095,1.16813874,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242903667,0.85867574,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242903812,0.85967574,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242904705,0.85967574,64628.0,64627.0,0.002913]
["bitfinex","BTCUSD",1721242905109,0.85967574,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721242905519,0.85967574,64628.0,64627.0,0.002913]
["bitfinex","BTCUSD",1721242905723,0.39548174,64628.0,64627.0,0.002913]
["bitfinex","BTCUSD",1721242905919,0.1411,64628.0,64627.0,0.4983548]
["bitfinex","BTCUSD",1721242906128,0.0801,64628.0,64627.0,0.4983548]
["bitfinex","BTCUSD",1721242906382,0.0801,64628.0,64627.0,0.8078228]
["bitfinex","BTCUSD",1721242906383,0.001,64628.0,64627.0,0.8078228]
["bitfinex","BTCUSD",1721242907203,0.02583,64633.0,64627.0,0.8078228]
["bitfinex","BTCUSD",1721242907204,0.02583,64633.0,64627.0,0.3426208]
["bitfinex","BTCUSD",1721242907398,0.02583,64633.0,64632.0,0.84011]
["bitfinex","BTCUSD",1721242907549,0.02583,64633.0,64632.0,1.26677028]
["bitfinex","BTCUSD",1721242908588,0.02683,64633.0,64632.0,1.26677028]
["bitfinex","BTCUSD",1721242908778,0.02683,64633.0,64632.0,1.26777028]
["bitfinex","BTCUSD",1721242908779,0.02583,64633.0,64632.0,1.26777028]
["bitfinex","BTCUSD",1721242909213,0.02583,64633.0,64632.0,1.26677028]
["bitfinex","BTCUSD",1721242909982,0.02583,64633.0,64632.0,1.26577028]
["bitfinex","BTCUSD",1721242910635,0.02683,64633.0,64632.0,1.26577028]
["bitfinex","BTCUSD",1721242912105,0.02683,64633.0,64632.0,0.58038228]
["bitfinex","BTCUSD",1721242916095,0.02683,64633.0,64632.0,0.27193828]
["bitfinex","BTCUSD",1721242917474,0.02683,64633.0,64632.0,0.58138228]
["bitfinex","BTCUSD",1721242917795,0.02683,64633.0,64632.0,0.89082628]
["bitfinex","BTCUSD",1721242918005,0.02683,64633.0,64632.0,1.20027028]
["bitfinex","BTCUSD",1721242918207,0.02683,64633.0,64632.0,1.26077028]
["bitfinex","BTCUSD",1721242919335,0.05183,64633.0,64632.0,1.26077028]
["bitfinex","BTCUSD",1721242920975,0.05183,64633.0,64632.0,0.95132628]
["bitfinex","BTCUSD",1721242922624,0.05183,64633.0,64632.0,0.58138228]
["bitfinex","BTCUSD",1721242923327,0.02683,64633.0,64632.0,0.58138228]
["bitfinex","BTCUSD",1721242923753,0.02683,64633.0,64632.0,0.27193828]
["bitfinex","BTCUSD",1721242923919,0.03375513,64633.0,64632.0,0.27193828]
["bitfinex","BTCUSD",1721242924741,0.03375513,64633.0,64632.0,0.11721628]
["bitfinex","BTCUSD",1721242924945,0.03375513,64633.0,64632.0,0.27193828]
["bitfinex","BTCUSD",1721242927891,0.03375513,64633.0,64632.0,0.58138228]
["bitfinex","BTCUSD",1721242928102,0.03375513,64633.0,64632.0,1.20027028]
["bitfinex","BTCUSD",1721242928309,0.02683,64633.0,64632.0,1.34227028]
["bitfinex","BTCUSD",1721242929999,0.02683,64633.0,64632.0,1.34427028]
["bitfinex","BTCUSD",1721242930207,0.02583,64633.0,64632.0,1.34427028]
["bitfinex","BTCUSD",1721242930744,0.02683,64633.0,64632.0,1.34427028]
["bitfinex","BTCUSD",1721242931153,0.02683,64633.0,64632.0,1.34827028]
["bitfinex","BTCUSD",1721242931752,0.02683,64633.0,64632.0,0.12321628]
["bitfinex","BTCUSD",1721242932049,0.03374661,64633.0,64632.0,0.58738228]
["bitfinex","BTCUSD",1721242932570,0.02683,64633.0,64632.0,0.58738228]
["bitfinex","BTCUSD",1721242934131,0.02683,64633.0,64632.0,0.27793828]
["bitfinex","BTCUSD",1721242934534,0.03374661,64633.0,64632.0,0.27793828]
["bitfinex","BTCUSD",1721242935359,0.03374661,64633.0,64632.0,0.58738228]
["bitfinex","BTCUSD",1721242937180,0.02683,64633.0,64632.0,0.58738228]
["bitfinex","BTCUSD",1721242940158,0.02683,64633.0,64632.0,0.27793828]
["bitfinex","BTCUSD",1721242940365,0.02683,64633.0,64632.0,0.58738228]
["bitfinex","BTCUSD",1721242946408,0.02583,64633.0,64632.0,0.11721628]
["bitfinex","BTCUSD",1721242946626,0.27006661,64633.0,64627.0,0.0321528]
["bitfinex","BTCUSD",1721242946806,0.07717479,64628.0,64627.0,0.1868868]
["bitfinex","BTCUSD",1721242946963,0.07717479,64628.0,64627.0,0.4963538]
["bitfinex","BTCUSD",1721242947151,0.08407968,64628.0,64627.0,0.4963538]
["bitfinex","BTCUSD",1721242947353,0.07717479,64628.0,64627.0,0.4963538]
["bitfinex","BTCUSD",1721242949156,0.08407968,64628.0,64627.0,0.4963538]
["bitfinex","BTCUSD",1721242949298,0.08407968,64628.0,64627.0,0.5003538]
["bitfinex","BTCUSD",1721242949518,0.08407968,64628.0,64627.0,0.1908868]
["bitfinex","BTCUSD",1721242949941,0.08407968,64628.0,64627.0,0.1868868]
["bitfinex","BTCUSD",1721242950292,0.08407968,64628.0,64627.0,0.1888868]
["bitfinex","BTCUSD",1721242950494,0.08407968,64628.0,64627.0,0.002913]
["bitfinex","BTCUSD",1721242950622,0.08407968,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242950995,0.08407968,64628.0,64627.0,0.158647]
["bitfinex","BTCUSD",1721242950996,0.00690489,64628.0,64627.0,0.158647]
["bitfinex","BTCUSD",1721242951275,0.046355,64632.0,64627.0,0.162647]
["bitfinex","BTCUSD",1721242951435,0.00690489,64628.0,64627.0,0.162647]
["bitfinex","BTCUSD",1721242951631,0.10843,64633.0,64627.0,0.158647]
["bitfinex","BTCUSD",1721242951832,0.00690489,64628.0,64627.0,0.158647]
["bitfinex","BTCUSD",1721242952058,0.04641031,64631.0,64627.0,0.313381]
["bitfinex","BTCUSD",1721242952237,0.04641031,64631.0,64630.0,0.602979]
["bitfinex","BTCUSD",1721242952433,0.07224031,64633.0,64632.0,0.464166]
["bitfinex","BTCUSD",1721242953074,0.02583,64633.0,64632.0,0.464166]
["bitfinex","BTCUSD",1721242953396,0.02583,64633.0,64632.0,1.083054]
["bitfinex","BTCUSD",1721242953600,0.02583,64633.0,64632.0,1.219254]
["bitfinex","BTCUSD",1721242953955,0.02583,64633.0,64632.0,1.34771944]
["bitfinex","BTCUSD",1721242954183,0.02583,64633.0,64632.0,1.50206901]
["bitfinex","BTCUSD",1721242954587,0.02583,64633.0,64632.0,1.96789475]
["bitfinex","BTCUSD",1721242955353,0.02583,64633.0,64632.0,1.83742931]
["bitfinex","BTCUSD",1721242955556,0.02583,64633.0,64632.0,1.96588118]
["bitfinex","BTCUSD",1721242955754,0.02583,64633.0,64632.0,1.50205544]
["bitfinex","BTCUSD",1721242956416,0.02583,64633.0,64632.0,1.38760357]
["bitfinex","BTCUSD",1721242956626,0.02583,64633.0,64632.0,1.51607236]
["bitfinex","BTCUSD",1721242956824,0.02583,64633.0,64632.0,1.52007236]
["bitfinex","BTCUSD",1721242957115,0.02583,64633.0,64632.0,1.50207236]
["bitfinex","BTCUSD",1721242957374,0.02583,64633.0,64632.0,1.51207236]
["bitfinex","BTCUSD",1721242957577,0.02583,64633.0,64632.0,1.52407236]
["bitfinex","BTCUSD",1721242957966,0.02583,64633.0,64632.0,1.52406646]
["bitfinex","BTCUSD",1721242958858,0.02583,64633.0,64632.0,1.19262246]
["bitfinex","BTCUSD",1721242959013,0.02583,64633.0,64632.0,1.20262246]
["bitfinex","BTCUSD",1721242959422,0.02583,64633.0,64632.0,1.19262246]
["bitfinex","BTCUSD",1721242959619,0.02583,64633.0,64632.0,0.88317846]
["bitfinex","BTCUSD",1721242959840,0.02583,64633.0,64632.0,0.76471557]
["bitfinex","BTCUSD",1721242960782,0.02583,64633.0,64632.0,0.77671557]
["bitfinex","BTCUSD",1721242961023,0.02583,64633.0,64632.0,0.76471557]
["bitfinex","BTCUSD",1721242961233,0.02583,64633.0,64632.0,0.77671557]
["bitfinex","BTCUSD",1721242961464,0.02583,64633.0,64632.0,0.39157157]
["bitfinex","BTCUSD",1721242961684,0.02583,64633.0,64632.0,0.33107157]
["bitfinex","BTCUSD",1721242962006,0.03278197,64633.0,64632.0,0.64051557]
["bitfinex","BTCUSD",1721242962214,0.02583,64633.0,64632.0,0.64051557]
["bitfinex","BTCUSD",1721242963111,0.02583,64633.0,64632.0,0.33107157]
["bitfinex","BTCUSD",1721242963319,0.02583,64633.0,64632.0,0.022]
["bitfinex","BTCUSD",1721242963320,0.180549,64633.0,64632.0,0.022]
["bitfinex","BTCUSD",1721242963728,0.49693997,64633.0,64632.0,0.022]
["bitfinex","BTCUSD",1721242963922,0.56653127,64633.0,64632.0,0.022]
["bitfinex","BTCUSD",1721242964127,0.56653799,64633.0,64632.0,0.022]
["bitfinex","BTCUSD",1721242964334,0.25709891,64633.0,64632.0,0.022]
["bitfinex","BTCUSD",1721242964532,0.18750097,64633.0,64632.0,0.01]
["bitfinex","BTCUSD",1721242964754,0.18750097,64633.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242964755,0.15473,64629.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242964951,0.20112783,64629.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242965151,0.04639783,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242965353,0.0533498,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721242965803,0.00695197,64628.0,64627.0,0.0695471]
["bitfinex","BTCUSD",1721242966018,0.00695197,64628.0,64627.0,0.1490471]
["bitfinex","BTCUSD",1721242966318,0.00695197,64628.0,64627.0,0.9889171]
["bitfinex","BTCUSD",1721242966525,0.07222403,64633.0,64631.0,0.154724]
["bitfinex","BTCUSD",1721242966658,0.02583,64633.0,64631.0,0.375924]
["bitfinex","BTCUSD",1721242966866,0.02583,64633.0,64632.0,0.12090931]
["bitfinex","BTCUSD",1721242967612,0.02543159,64633.0,64631.0,0.2212]
["bitfinex","BTCUSD",1721242967940,0.02543159,64633.0,64631.0,0.375924]
["bitfinex","BTCUSD",1721242968169,0.02743159,64633.0,64632.0,0.154722]
["bitfinex","BTCUSD",1721242968602,0.02543159,64633.0,64631.0,0.375923]
["bitfinex","BTCUSD",1721242968797,0.02743159,64633.0,64632.0,0.12110921]
["bitfinex","BTCUSD",1721242969382,0.02843159,64633.0,64632.0,0.12110921]
["bitfinex","BTCUSD",1721242970029,0.02543159,64633.0,64632.0,0.12110921]
["bitfinex","BTCUSD",1721242970377,0.02843159,64633.0,64632.0,0.12110921]
["bitfinex","BTCUSD",1721242971097,0.03043159,64633.0,64632.0,0.12110921]
["bitfinex","BTCUSD",1721242971321,0.02643159,64633.0,64632.0,0.12110921]
["bitfinex","BTCUSD",1721242972680,0.02743159,64633.0,64632.0,0.12110921]
["bitfinex","BTCUSD",1721242973227,0.25153989,64633.0,64632.0,0.12110921]
["bitfinex","BTCUSD",1721242973417,0.25154089,64633.0,64627.0,0.2142471]
["bitfinex","BTCUSD",1721242973615,0.0463893,64632.0,64627.0,0.2142471]
["bitfinex","BTCUSD",1721242973904,0.2011113,64632.0,64627.0,0.2142471]
["bitfinex","BTCUSD",1721242974036,0.2011113,64632.0,64628.0,0.08996631]
["bitfinex","BTCUSD",1721242974037,0.2011125,64632.0,64628.0,0.08996631]
["bitfinex","BTCUSD",1721242974615,0.0463905,64632.0,64628.0,0.08996631]
["bitfinex","BTCUSD",1721242974815,0.2011135,64632.0,64628.0,0.08996631]
["bitfinex","BTCUSD",1721242975336,0.0473905,64632.0,64628.0,0.08996631]
["bitfinex","BTCUSD",1721242975538,0.04738911,64632.0,64628.0,0.08996631]
["bitfinex","BTCUSD",1721242975733,0.04738911,64632.0,64629.0,0.12192954]
["bitfinex","BTCUSD",1721242976164,0.04838911,64632.0,64629.0,0.12192954]
["bitfinex","BTCUSD",1721242976555,0.04738911,64632.0,64629.0,0.12192954]
["bitfinex","BTCUSD",1721242976956,0.001,64632.0,64629.0,0.12192954]
["bitfinex","BTCUSD",1721242977151,0.04638837,64632.0,64629.0,0.12192954]
["bitfinex","BTCUSD",1721242977351,0.04638837,64632.0,64630.0,0.07419128]
["bitfinex","BTCUSD",1721242977352,0.04738837,64632.0,64630.0,0.07419128]
["bitfinex","BTCUSD",1721242977584,0.04738837,64632.0,64629.0,0.12192954]
["bitfinex","BTCUSD",1721242978008,0.04838837,64632.0,64629.0,0.12192954]
["bitfinex","BTCUSD",1721242978183,0.04738837,64632.0,64629.0,0.12192954]
["bitfinex","BTCUSD",1721242978586,0.04838837,64632.0,64629.0,0.12192954]
["bitfinex","BTCUSD",1721242978786,0.04738837,64632.0,64629.0,0.12192954]
["bitfinex","BTCUSD",1721242978988,0.04838837,64632.0,64630.0,0.03424785]
["bitfinex","BTCUSD",1721242979970,0.04738837,64632.0,64630.0,0.03424785]
["bitfinex","BTCUSD",1721242980298,0.001,64632.0,64630.0,0.03424785]
["bitfinex","BTCUSD",1721242980898,0.07181583,64633.0,64632.0,0.297522]
["bitfinex","BTCUSD",1721242980899,0.02543159,64633.0,64632.0,0.297522]
["bitfinex","BTCUSD",1721242981100,0.02543159,64633.0,64632.0,0.67117989]
["bitfinex","BTCUSD",1721242981411,0.02543159,64633.0,64632.0,1.29006789]
["bitfinex","BTCUSD",1721242982851,0.02543159,64633.0,64632.0,1.45244963]
["bitfinex","BTCUSD",1721242983203,0.02543159,64633.0,64632.0,1.57690826]
["bitfinex","BTCUSD",1721242983822,0.02543159,64633.0,64632.0,1.58390826]
["bitfinex","BTCUSD",1721242983999,0.02543159,64633.0,64632.0,1.45144963]
["bitfinex","BTCUSD",1721242984357,0.02543159,64633.0,64632.0,1.45944963]
["bitfinex","BTCUSD",1721242984557,0.02543159,64633.0,64632.0,1.45144963]
["bitfinex","BTCUSD",1721242984963,0.02543159,64633.0,64632.0,1.46144963]
["bitfinex","BTCUSD",1721242985167,0.02543159,64633.0,64632.0,1.30706789]
["bitfinex","BTCUSD",1721242985367,0.02543159,64633.0,64632.0,0.37873589]
["bitfinex","BTCUSD",1721242985568,0.02543159,64633.0,64632.0,0.68817989]
["bitfinex","BTCUSD",1721242986031,0.02543159,64633.0,64632.0,0.14211389]
["bitfinex","BTCUSD",1721242986404,0.02543159,64633.0,64632.0,0.29683589]
["bitfinex","BTCUSD",1721242986607,0.02543159,64633.0,64632.0,0.14211389]
["bitfinex","BTCUSD",1721242988637,0.02543159,64633.0,64632.0,0.29683589]
["bitfinex","BTCUSD",1721242988994,0.02543159,64633.0,64632.0,0.60627989]
["bitfinex","BTCUSD",1721242989996,0.02543159,64633.0,64632.0,0.91572389]
["bitfinex","BTCUSD",1721242990464,0.02543159,64633.0,64632.0,1.30496789]
["bitfinex","BTCUSD",1721242992898,0.02543159,64633.0,64632.0,0.99552389]
["bitfinex","BTCUSD",1721242995545,0.02543159,64633.0,64632.0,0.68607989]
["bitfinex","BTCUSD",1721242995841,0.02543159,64633.0,64632.0,0.60627989]
["bitfinex","BTCUSD",1721243001068,0.02543159,64633.0,64632.0,0.54537989]
["bitfinex","BTCUSD",1721243001275,0.63118959,64633.0,64632.0,0.017]
["bitfinex","BTCUSD",1721243001476,0.98699956,64633.0,64632.0,0.017]
["bitfinex","BTCUSD",1721243001686,0.94062859,64633.0,64632.0,0.017]
["bitfinex","BTCUSD",1721243001890,1.03339852,64633.0,64632.0,0.017]
["bitfinex","BTCUSD",1721243002095,1.0334008,64633.0,64632.0,0.017]
["bitfinex","BTCUSD",1721243002326,1.0334008,64633.0,64632.0,0.01]
["bitfinex","BTCUSD",1721243002540,1.0344008,64633.0,64632.0,0.01]
["bitfinex","BTCUSD",1721243003274,0.154731,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243004470,0.154731,64628.0,64627.0,0.003913]
["bitfinex","BTCUSD",1721243004889,0.154731,64628.0,64627.0,0.005913]
["bitfinex","BTCUSD",1721243005552,0.154731,64628.0,64627.0,0.003913]
["bitfinex","BTCUSD",1721243006388,0.154729,64629.0,64627.0,0.003913]
["bitfinex","BTCUSD",1721243006613,0.06956985,64632.0,64627.0,0.003913]
["bitfinex","BTCUSD",1721243006614,0.0463799,64632.0,64627.0,0.003913]
["bitfinex","BTCUSD",1721243006765,0.07181149,64633.0,64628.0,0.52283]
["bitfinex","BTCUSD",1721243006970,0.07181149,64633.0,64629.0,0.0526743]
["bitfinex","BTCUSD",1721243007180,0.02543159,64633.0,64629.0,0.0526743]
["bitfinex","BTCUSD",1721243007369,0.02543159,64633.0,64631.0,0.154723]
["bitfinex","BTCUSD",1721243008200,0.02843159,64633.0,64631.0,0.154723]
["bitfinex","BTCUSD",1721243008436,0.02543159,64633.0,64632.0,0.11953263]
["bitfinex","BTCUSD",1721243009414,0.02543159,64633.0,64632.0,0.58369863]
["bitfinex","BTCUSD",1721243009584,0.02543159,64633.0,64632.0,0.27425463]
["bitfinex","BTCUSD",1721243010533,0.02543159,64633.0,64632.0,0.11953263]
["bitfinex","BTCUSD",1721243010941,0.02543159,64633.0,64632.0,0.12053263]
["bitfinex","BTCUSD",1721243011563,0.18015059,64633.0,64632.0,0.12053263]
["bitfinex","BTCUSD",1721243011780,0.48958959,64633.0,64632.0,0.001]
["bitfinex","BTCUSD",1721243011903,0.55915695,64633.0,64632.0,0.001]
["bitfinex","BTCUSD",1721243012519,0.07181244,64633.0,64632.0,0.001]
["bitfinex","BTCUSD",1721243012951,0.02543159,64633.0,64632.0,0.001]
["bitfinex","BTCUSD",1721243013443,0.02543159,64633.0,64632.0,0.002]
["bitfinex","BTCUSD",1721243013444,0.02743159,64633.0,64632.0,0.002]
["bitfinex","BTCUSD",1721243013628,0.02743159,64633.0,64632.0,0.0388846]
["bitfinex","BTCUSD",1721243013835,0.02543159,64633.0,64632.0,0.0378846]
["bitfinex","BTCUSD",1721243014269,0.02843159,64633.0,64632.0,0.0378846]
["bitfinex","BTCUSD",1721243014898,0.03043159,64633.0,64632.0,0.0378846]
["bitfinex","BTCUSD",1721243015837,0.02743159,64633.0,64632.0,0.0378846]
["bitfinex","BTCUSD",1721243016037,0.02543159,64633.0,64632.0,0.0378846]
["bitfinex","BTCUSD",1721243016317,0.02743159,64633.0,64632.0,0.0378846]
["bitfinex","BTCUSD",1721243018284,0.18215059,64633.0,64632.0,0.0378846]
["bitfinex","BTCUSD",1721243018543,0.49158959,64633.0,64632.0,0.0378846]
["bitfinex","BTCUSD",1721243018744,0.49158959,64633.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243018745,0.53796857,64633.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243018946,0.0787,64632.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243019103,0.0664,64631.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243019301,0.0664,64631.0,64628.0,0.0605629]
["bitfinex","BTCUSD",1721243020233,0.233422,64632.0,64628.0,0.0605629]
["bitfinex","BTCUSD",1721243020439,0.154724,64631.0,64628.0,0.0605629]
["bitfinex","BTCUSD",1721243020613,0.154724,64631.0,64628.0,0.0615629]
["bitfinex","BTCUSD",1721243020614,0.154728,64630.0,64628.0,0.0615629]
["bitfinex","BTCUSD",1721243020810,0.154728,64630.0,64628.0,0.001]
["bitfinex","BTCUSD",1721243021013,0.464189,64629.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243021220,0.15473,64629.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243021427,0.15473,64629.0,64628.0,0.001]
["bitfinex","BTCUSD",1721243021673,0.15473,64629.0,64628.0,0.0155207]
["bitfinex","BTCUSD",1721243021845,0.15473,64629.0,64628.0,0.0145207]
["bitfinex","BTCUSD",1721243022046,0.15573,64629.0,64628.0,0.0145207]
["bitfinex","BTCUSD",1721243022431,0.15473,64629.0,64628.0,0.0145207]
["bitfinex","BTCUSD",1721243022900,0.15473,64629.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243022901,0.154731,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243024065,0.156729,64629.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243024266,0.156729,64629.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721243024474,0.154729,64629.0,64627.0,0.001913]
["bitfinex","BTCUSD",1721243025142,0.154731,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243026028,1.42268107,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243026230,1.54080945,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243026429,1.98941046,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243026643,1.85027245,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243026928,2.15975399,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243027146,2.39062018,64628.0,64627.0,1e-06]
["bitfinex","BTCUSD",1721243027354,2.39062018,64628.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243027355,0.05,64612.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243027517,0.154808,64596.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243027713,0.464424,64596.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243027928,0.92842174,64596.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243029055,0.003,64596.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243029259,0.154808,64596.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243029886,0.154805,64598.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243030287,0.154806,64597.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243030536,0.387877,64605.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243030537,0.002,64596.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243030714,0.002,64596.0,64595.0,0.458623]
["bitfinex","BTCUSD",1721243030892,0.002,64596.0,64595.0,0.9081697]
["bitfinex","BTCUSD",1721243031096,0.620985,64606.0,64598.0,0.154802]
["bitfinex","BTCUSD",1721243031828,0.309575,64605.0,64595.0,0.9091677]
["bitfinex","BTCUSD",1721243032029,0.309575,64605.0,64596.0,0.157601]
["bitfinex","BTCUSD",1721243032230,0.309575,64605.0,64595.0,0.4447387]
["bitfinex","BTCUSD",1721243032231,0.15438174,64605.0,64595.0,0.4447387]
["bitfinex","BTCUSD",1721243032429,0.154802,64599.0,64598.0,0.001]
["bitfinex","BTCUSD",1721243032744,0.154797,64601.0,64598.0,0.001]
["bitfinex","BTCUSD",1721243033084,0.154797,64601.0,64596.0,0.05995577]
["bitfinex","BTCUSD",1721243034013,0.156797,64601.0,64598.0,0.001]
["bitfinex","BTCUSD",1721243034618,0.154797,64601.0,64596.0,0.05995577]
["bitfinex","BTCUSD",1721243034823,0.309546,64611.0,64602.0,0.154793]
["bitfinex","BTCUSD",1721243035072,0.7849,64620.0,64613.0,0.2212]
["bitfinex","BTCUSD",1721243035073,0.4662,64620.0,64613.0,0.2212]
["bitfinex","BTCUSD",1721243035319,0.4662,64620.0,64609.0,0.1453]
["bitfinex","BTCUSD",1721243035320,0.4662,64620.0,64619.0,0.748459]
["bitfinex","BTCUSD",1721243035510,0.025,64630.0,64629.0,0.154729]
["bitfinex","BTCUSD",1721243035723,0.025,64630.0,64619.0,0.3637]
["bitfinex","BTCUSD",1721243035724,0.025,64630.0,64627.0,0.154731]
["bitfinex","BTCUSD",1721243035917,0.025,64630.0,64628.0,0.0685407]
["bitfinex","BTCUSD",1721243036368,0.025,64630.0,64628.0,0.2232717]
["bitfinex","BTCUSD",1721243037022,0.027,64630.0,64629.0,0.154729]
["bitfinex","BTCUSD",1721243037132,0.027,64630.0,64629.0,0.834945]
["bitfinex","BTCUSD",1721243037334,0.025,64630.0,64629.0,0.912945]
["bitfinex","BTCUSD",1721243037538,0.025,64630.0,64629.0,1.03321357]
["bitfinex","BTCUSD",1721243037738,0.027,64630.0,64629.0,1.03321357]
["bitfinex","BTCUSD",1721243037952,0.028,64630.0,64629.0,1.03321357]
["bitfinex","BTCUSD",1721243038157,0.027,64630.0,64629.0,1.34267157]
["bitfinex","BTCUSD",1721243038780,0.027,64630.0,64629.0,1.93495442]
["bitfinex","BTCUSD",1721243038987,0.00834,64637.0,64632.0,0.448744]
["bitfinex","BTCUSD",1721243039195,0.00834,64637.0,64636.0,1.082987]
["bitfinex","BTCUSD",1721243039400,0.00834,64637.0,64636.0,1.23736874]
["bitfinex","BTCUSD",1721243039822,0.00834,64647.0,64642.0,1.082886]
["bitfinex","BTCUSD",1721243040048,0.00834,64647.0,64642.0,1.304086]
["bitfinex","BTCUSD",1721243040275,0.00834,64647.0,64642.0,1.72817634]
["bitfinex","BTCUSD",1721243040951,0.08551479,64647.0,64642.0,1.72817634]
["bitfinex","BTCUSD",1721243041494,0.08551479,64647.0,64642.0,1.73617634]
["bitfinex","BTCUSD",1721243042178,0.08551479,64647.0,64642.0,1.5817946]
["bitfinex","BTCUSD",1721243042383,0.08551479,64647.0,64642.0,1.5927946]
["bitfinex","BTCUSD",1721243042594,0.08551479,64647.0,64642.0,1.5817946]
["bitfinex","BTCUSD",1721243042909,0.08551479,64647.0,64642.0,1.5867946]
["bitfinex","BTCUSD",1721243043108,0.08551479,64647.0,64642.0,1.5977946]
["bitfinex","BTCUSD",1721243045400,0.08551479,64647.0,64642.0,1.3765946]
["bitfinex","BTCUSD",1721243054225,0.00762292,64643.0,64642.0,1.3765946]
["bitfinex","BTCUSD",1721243055389,0.00834,64647.0,64643.0,1.082868]
["bitfinex","BTCUSD",1721243055611,0.00834,64647.0,64646.0,0.154688]
["bitfinex","BTCUSD",1721243055849,0.00834,64647.0,64646.0,0.53026974]
["bitfinex","BTCUSD",1721243056040,0.00834,64647.0,64646.0,0.75116974]
["bitfinex","BTCUSD",1721243056279,0.00834,64647.0,64646.0,1.93867774]
["bitfinex","BTCUSD",1721243057366,0.00834,64647.0,64646.0,1.94667774]
["bitfinex","BTCUSD",1721243057566,0.00834,64647.0,64646.0,2.10702731]
["bitfinex","BTCUSD",1721243058784,0.032181,64650.0,64649.0,1.392129]
["bitfinex","BTCUSD",1721243058982,0.032181,64650.0,64649.0,1.61951074]
["bitfinex","BTCUSD",1721243059181,0.032181,64650.0,64649.0,1.56951074]
["bitfinex","BTCUSD",1721243059381,0.032181,64650.0,64649.0,1.68527247]
["bitfinex","BTCUSD",1721243059382,0.02343701,64650.0,64649.0,1.68527247]
["bitfinex","BTCUSD",1721243059587,0.02343701,64650.0,64649.0,1.73527247]
["bitfinex","BTCUSD",1721243059904,0.02343701,64650.0,64649.0,1.68827247]
["bitfinex","BTCUSD",1721243060286,0.02343701,64650.0,64649.0,1.68527247]
["bitfinex","BTCUSD",1721243060531,0.02343701,64650.0,64649.0,1.68927247]
["bitfinex","BTCUSD",1721243060742,0.02343701,64650.0,64649.0,1.69927247]
["bitfinex","BTCUSD",1721243061082,0.02343701,64650.0,64649.0,1.71327247]
["bitfinex","BTCUSD",1721243061282,0.02343701,64650.0,64649.0,1.84167874]
["bitfinex","BTCUSD",1721243064321,0.02343701,64650.0,64649.0,1.82767874]
["bitfinex","BTCUSD",1721243064756,0.02343701,64650.0,64649.0,1.84167874]
["bitfinex","BTCUSD",1721243065206,0.02343701,64650.0,64649.0,1.82767874]
["bitfinex","BTCUSD",1721243065625,0.02343701,64650.0,64649.0,1.84167874]
["bitfinex","BTCUSD",1721243065744,0.02343701,64650.0,64649.0,1.90362174]
["bitfinex","BTCUSD",1721243065946,0.02343701,64650.0,64649.0,1.88962174]
["bitfinex","BTCUSD",1721243066198,0.02343701,64650.0,64649.0,1.90362174]
["bitfinex","BTCUSD",1721243066510,0.02343701,64650.0,64649.0,1.88962174]
["bitfinex","BTCUSD",1721243066963,0.02343701,64650.0,64649.0,1.90362174]
["bitfinex","BTCUSD",1721243067397,0.02343701,64650.0,64649.0,2.09624111]
["bitfinex","BTCUSD",1721243067543,0.02343701,64650.0,64649.0,2.11476944]
["bitfinex","BTCUSD",1721243067745,0.02343701,64650.0,64649.0,1.92215703]
["bitfinex","BTCUSD",1721243067950,0.02343701,64650.0,64649.0,2.10077639]
["bitfinex","BTCUSD",1721243068347,0.02343701,64650.0,64649.0,2.09624774]
["bitfinex","BTCUSD",1721243070617,0.02343701,64650.0,64649.0,1.59550628]
["bitfinex","BTCUSD",1721243070803,0.02343701,64650.0,64649.0,0.91581882]
["bitfinex","BTCUSD",1721243070934,0.02343701,64650.0,64649.0,0.12841382]
["bitfinex","BTCUSD",1721243071338,0.10143701,64650.0,64649.0,0.014]
["bitfinex","BTCUSD",1721243071538,0.10143701,64650.0,64649.0,0.12844433]
["bitfinex","BTCUSD",1721243071742,0.10143701,64650.0,64644.0,0.2212]
["bitfinex","BTCUSD",1721243071743,0.10143701,64650.0,64645.0,0.15469]
["bitfinex","BTCUSD",1721243071990,0.07717479,64646.0,64645.0,0.15469]
["bitfinex","BTCUSD",1721243072196,0.07717479,64646.0,64645.0,0.28313854]
["bitfinex","BTCUSD",1721243072619,0.07717479,64646.0,64645.0,0.12844854]
["bitfinex","BTCUSD",1721243073111,0.07717479,64646.0,64638.0,0.2212]
["bitfinex","BTCUSD",1721243073112,0.154696,64643.0,64638.0,0.2212]
["bitfinex","BTCUSD",1721243073308,0.154696,64643.0,64642.0,0.000913]
["bitfinex","BTCUSD",1721243073560,0.154693,64644.0,64642.0,0.000913]
["bitfinex","BTCUSD",1721243073966,0.542086,64643.0,64642.0,0.000913]
["bitfinex","BTCUSD",1721243074173,0.917677,64643.0,64642.0,0.000913]
["bitfinex","BTCUSD",1721243074351,0.1462,64643.0,64642.0,0.000913]
["bitfinex","BTCUSD",1721243074607,0.1462,64643.0,64642.0,0.171173]
["bitfinex","BTCUSD",1721243074822,0.1462,64643.0,64642.0,0.019475]
["bitfinex","BTCUSD",1721243075550,0.1442,64643.0,64642.0,0.016475]
["bitfinex","BTCUSD",1721243075977,0.1442,64643.0,64642.0,0.018475]
["bitfinex","BTCUSD",1721243076419,0.1442,64643.0,64642.0,0.016475]
["bitfinex","BTCUSD",1721243076730,0.1452,64643.0,64642.0,0.016475]
["bitfinex","BTCUSD",1721243076914,0.079,64643.0,64642.0,0.171173]
["bitfinex","BTCUSD",1721243077127,0.079,64643.0,64642.0,0.175173]
["bitfinex","BTCUSD",1721243077269,0.079,64643.0,64642.0,0.171173]
["bitfinex","BTCUSD",1721243077667,0.001,64643.0,64642.0,0.171173]
["bitfinex","BTCUSD",1721243078069,0.001,64643.0,64642.0,0.480569]
["bitfinex","BTCUSD",1721243082658,0.001,64643.0,64642.0,0.480569]
["bitfinex","BTCUSD",1721243086484,0.57176701,64650.0,64642.0,0.480569]
["bitfinex","BTCUSD",1721243086705,0.57176701,64650.0,64644.0,0.154691]
["bitfinex","BTCUSD",1721243087110,0.57176701,64650.0,64645.0,0.002794]
["bitfinex","BTCUSD",1721243087514,0.57176701,64650.0,64645.0,0.157484]
["bitfinex","BTCUSD",1721243087721,0.57176701,64650.0,64645.0,0.15469]
["bitfinex","BTCUSD",1721243087922,0.57276701,64650.0,64645.0,0.15469]
["bitfinex","BTCUSD",1721243088130,0.57276701,64650.0,64646.0,0.08920757]
["bitfinex","BTCUSD",1721243088334,0.57276701,64650.0,64646.0,0.24389557]
["bitfinex","BTCUSD",1721243088474,0.49246701,64650.0,64646.0,0.24389557]
["bitfinex","BTCUSD",1721243088681,0.49346701,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1721243088881,0.49346701,64650.0,64649.0,0.54791916]
["bitfinex","BTCUSD",1721243089126,0.49246701,64650.0,64649.0,0.54791916]
["bitfinex","BTCUSD",1721243089474,0.49346701,64650.0,64649.0,0.54791916]
["bitfinex","BTCUSD",1721243089813,0.49146701,64650.0,64649.0,0.54791916]
["bitfinex","BTCUSD",1721243090580,0.49146701,64650.0,64649.0,0.54891916]
["bitfinex","BTCUSD",1721243090780,0.49146701,64650.0,64649.0,0.85828116]
["bitfinex","BTCUSD",1721243091400,0.02526701,64650.0,64649.0,0.85828116]
["bitfinex","BTCUSD",1721243092689,0.02426701,64650.0,64649.0,0.85828116]
["bitfinex","BTCUSD",1721243092920,0.02426701,64650.0,64649.0,0.85728116]
["bitfinex","BTCUSD",1721243093404,0.02426701,64650.0,64649.0,0.54991916]
["bitfinex","BTCUSD",1721243094794,0.00761701,64651.0,64650.0,0.464037]
["bitfinex","BTCUSD",1721243095036,0.00761701,64651.0,64650.0,0.59478282]
["bitfinex","BTCUSD",1721243095406,0.00761701,64651.0,64650.0,0.13074582]
["bitfinex","BTCUSD",1721243095813,0.00761701,64651.0,64650.0,0.28542482]
["bitfinex","BTCUSD",1721243097294,0.00861701,64651.0,64650.0,0.13074582]
["bitfinex","BTCUSD",1721243097499,0.00861701,64651.0,64649.0,0.155681]
["bitfinex","BTCUSD",1721243097707,0.00861701,64651.0,64649.0,0.154681]
["bitfinex","BTCUSD",1721243098695,0.07717479,64650.0,64645.0,0.309381]
["bitfinex","BTCUSD",1721243098906,0.07717479,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1721243099080,0.07717479,64650.0,64649.0,0.2320244]
["bitfinex","BTCUSD",1721243100513,0.001,64650.0,64649.0,0.2330244]
["bitfinex","BTCUSD",1721243100646,0.001,64650.0,64649.0,0.2320244]
["bitfinex","BTCUSD",1721243100860,0.001,64650.0,64649.0,0.2330244]
["bitfinex","BTCUSD",1721243101465,0.00761701,64651.0,64650.0,0.154679]
["bitfinex","BTCUSD",1721243101768,0.00761701,64651.0,64650.0,0.51827544]
["bitfinex","BTCUSD",1721243102941,0.00761701,64651.0,64650.0,0.82763344]
["bitfinex","BTCUSD",1721243103417,0.00861701,64651.0,64650.0,0.82763344]
["bitfinex","BTCUSD",1721243103821,0.00861701,64651.0,64650.0,1.21949144]
["bitfinex","BTCUSD",1721243104219,0.00861701,64651.0,64650.0,1.22149144]
["bitfinex","BTCUSD",1721243104438,0.00861701,64651.0,64650.0,0.91213344]
["bitfinex","BTCUSD",1721243104560,0.00861701,64651.0,64650.0,0.82963344]
["bitfinex","BTCUSD",1721243104561,0.00761701,64651.0,64650.0,0.82963344]
["bitfinex","BTCUSD",1721243105772,0.00761701,64651.0,64650.0,0.83163344]
["bitfinex","BTCUSD",1721243105978,0.00761701,64651.0,64650.0,0.82963344]
["bitfinex","BTCUSD",1721243106429,0.00761701,64651.0,64650.0,0.83263344]
["bitfinex","BTCUSD",1721243106633,0.00761701,64651.0,64650.0,0.89923344]
["bitfinex","BTCUSD",1721243108888,0.00761701,64651.0,64650.0,0.58987544]
["bitfinex","BTCUSD",1721243109025,0.00761701,64651.0,64650.0,0.52327544]
["bitfinex","BTCUSD",1721243109379,0.00761701,64651.0,64650.0,0.83263344]
["bitfinex","BTCUSD",1721243109861,0.00761701,64651.0,64650.0,0.82763344]
["bitfinex","BTCUSD",1721243110650,0.00761701,64651.0,64650.0,0.82963344]
["bitfinex","BTCUSD",1721243111609,0.00761701,64651.0,64650.0,0.52027544]
["bitfinex","BTCUSD",1721243114981,0.00761701,64651.0,64650.0,0.52227544]
["bitfinex","BTCUSD",1721243115367,0.00761701,64651.0,64650.0,0.21291744]
["bitfinex","BTCUSD",1721243115584,0.47164601,64651.0,64650.0,0.004]
["bitfinex","BTCUSD",1721243115812,0.8581738,64651.0,64650.0,0.004]
["bitfinex","BTCUSD",1721243116015,0.5488208,64651.0,64650.0,0.004]
["bitfinex","BTCUSD",1721243116215,0.61832063,64651.0,64650.0,0.004]
["bitfinex","BTCUSD",1721243117004,0.61834611,64651.0,64650.0,0.004]
["bitfinex","BTCUSD",1721243117241,0.61834611,64651.0,64650.0,0.007]
["bitfinex","BTCUSD",1721243117415,0.61834611,64651.0,64650.0,0.002]
["bitfinex","BTCUSD",1721243117792,0.464037,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243119105,0.465037,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243119517,0.20202885,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243119714,0.155679,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243120404,0.156679,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243120735,0.155679,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243121383,0.156679,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243121788,0.155679,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243122142,0.156679,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243123518,0.20302885,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243123658,0.20304601,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243124062,0.51240401,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243124667,0.51240633,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243124876,0.53558751,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243126533,0.53559826,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243126696,0.466037,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243130974,0.466037,64650.0,64649.0,0.0091243]
["bitfinex","BTCUSD",1721243131584,0.47493936,64650.0,64649.0,0.0091243]
["bitfinex","BTCUSD",1721243132355,0.47493936,64650.0,64649.0,0.0974243]
["bitfinex","BTCUSD",1721243133120,1.3928371,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243133328,1.49525606,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243133868,1.40695606,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243134273,1.40633896,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243134705,1.40733896,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721243134899,1.40633896,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721243135300,1.40733896,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243135996,1.3928371,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243136173,1.06909791,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243136384,0.47493936,64650.0,64649.0,0.0181343]
["bitfinex","BTCUSD",1721243136632,0.78429736,64650.0,64649.0,0.0181343]
["bitfinex","BTCUSD",1721243136749,0.9386791,64650.0,64649.0,0.0181343]
["bitfinex","BTCUSD",1721243136949,1.05459338,64650.0,64649.0,0.0181343]
["bitfinex","BTCUSD",1721243137366,0.9366791,64650.0,64649.0,0.0161343]
["bitfinex","BTCUSD",1721243137560,0.9446791,64650.0,64649.0,0.0171343]
["bitfinex","BTCUSD",1721243137760,0.9516791,64650.0,64649.0,0.0181343]
["bitfinex","BTCUSD",1721243138063,0.9436791,64650.0,64649.0,0.0171343]
["bitfinex","BTCUSD",1721243138260,0.9436791,64650.0,64649.0,0.0181343]
["bitfinex","BTCUSD",1721243138470,0.9456791,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721243138898,0.9526791,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243139475,0.9436791,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721243139696,0.95814642,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721243139960,0.96314642,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243140074,1.0720407,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721243140275,0.95614642,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243140636,0.95614642,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721243140637,1.0760407,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721243141068,1.0760407,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243141069,0.96414642,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243142384,0.96428417,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243142585,0.9496791,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243142830,0.96428426,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243143182,0.96428426,64650.0,64649.0,0.0113143]
["bitfinex","BTCUSD",1721243143810,0.9496791,64650.0,64649.0,0.0113143]
["bitfinex","BTCUSD",1721243144010,0.96432252,64650.0,64649.0,0.0113143]
["bitfinex","BTCUSD",1721243145622,0.9496791,64650.0,64649.0,0.0113143]
["bitfinex","BTCUSD",1721243145841,0.96440104,64650.0,64649.0,0.0113143]
["bitfinex","BTCUSD",1721243146261,0.96440104,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243147195,1.41955904,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243147450,1.77891704,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243147650,1.72891704,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243148053,1.77891704,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243148892,1.72905307,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243149196,2.61718868,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243149409,2.48375717,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243150194,2.47075717,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243150563,2.48575717,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243150763,2.48575717,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721243151017,2.48075717,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243151202,2.49075717,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721243151404,2.49575717,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243151871,2.49786272,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243152112,2.47286272,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243152287,2.4043531,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243152488,2.47285311,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721243153488,2.49485311,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243153690,2.49485311,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721243154091,2.50485311,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721243154292,2.48485311,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721243154495,0.05,64643.0,64642.0,0.000913]
["bitfinex","BTCUSD",1721243154674,2.53971102,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243154889,2.54857922,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243155091,2.88699527,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243155731,2.55460427,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243155932,3.05460427,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243156869,3.06860427,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243157042,3.08260427,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243157246,3.05460427,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243157685,3.08260427,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243158342,3.08214748,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243160256,2.27275648,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243160452,2.14911783,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243160658,2.01040423,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243160863,1.87960423,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243161110,1.87959143,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243161281,1.85159143,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243161486,1.86553169,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243161828,1.99511849,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243162045,1.48174069,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243162246,1.49703638,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243162444,1.46658842,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243162671,1.49650327,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243162800,1.48250327,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243163226,0.68525079,64643.0,64642.0,0.0153711]
["bitfinex","BTCUSD",1721243163423,0.65533594,64643.0,64642.0,0.0153711]
["bitfinex","BTCUSD",1721243163622,0.64133594,64643.0,64642.0,0.0143711]
["bitfinex","BTCUSD",1721243163866,0.64133594,64643.0,64642.0,0.0153711]
["bitfinex","BTCUSD",1721243164027,0.96472694,64643.0,64642.0,0.0153711]
["bitfinex","BTCUSD",1721243164433,0.96472694,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243164872,0.19124994,64643.0,64642.0,0.146501]
["bitfinex","BTCUSD",1721243165046,0.0368682,64643.0,64642.0,0.146501]
["bitfinex","BTCUSD",1721243165407,0.1915632,64643.0,64642.0,0.146501]
["bitfinex","BTCUSD",1721243165828,0.8103452,64643.0,64642.0,0.1611511]
["bitfinex","BTCUSD",1721243166222,0.1915632,64643.0,64642.0,0.1611511]
["bitfinex","BTCUSD",1721243167585,0.26873799,64643.0,64642.0,0.1611511]
["bitfinex","BTCUSD",1721243167758,0.57812899,64643.0,64642.0,0.1611511]
["bitfinex","BTCUSD",1721243168378,1.04190173,64643.0,64642.0,0.146501]
["bitfinex","BTCUSD",1721243170065,1.04273173,64643.0,64642.0,0.146501]
["bitfinex","BTCUSD",1721243175319,1.04273173,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243175320,1.39838048,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243175461,1.45268601,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243175659,1.38329938,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243176088,1.45270376,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243176639,1.38307041,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243177623,1.38307041,64643.0,64642.0,0.0711411]
["bitfinex","BTCUSD",1721243177824,0.2696171,64643.0,64642.0,0.0711411]
["bitfinex","BTCUSD",1721243178183,0.54783145,64643.0,64642.0,0.0711411]
["bitfinex","BTCUSD",1721243179163,0.50155523,64643.0,64642.0,0.0711411]
["bitfinex","BTCUSD",1721243179793,0.03746923,64643.0,64642.0,0.0711411]
["bitfinex","BTCUSD",1721243180024,0.19216423,64643.0,64642.0,0.1475411]
["bitfinex","BTCUSD",1721243180777,0.03746923,64643.0,64642.0,0.1475411]
["bitfinex","BTCUSD",1721243181747,0.02346923,64643.0,64642.0,0.1475411]
["bitfinex","BTCUSD",1721243182155,0.03046923,64643.0,64642.0,0.3022391]
["bitfinex","BTCUSD",1721243182563,0.02346923,64643.0,64642.0,0.1475411]
["bitfinex","BTCUSD",1721243183007,0.02946923,64643.0,64642.0,0.1475411]
["bitfinex","BTCUSD",1721243183484,0.02946923,64643.0,64642.0,0.3022391]
["bitfinex","BTCUSD",1721243184033,0.01546923,64643.0,64642.0,0.3012391]
["bitfinex","BTCUSD",1721243184176,0.02046923,64643.0,64642.0,0.3012391]
["bitfinex","BTCUSD",1721243184577,0.01446923,64643.0,64642.0,0.3012391]
["bitfinex","BTCUSD",1721243184815,0.02146923,64643.0,64642.0,0.3012391]
["bitfinex","BTCUSD",1721243185397,0.01546923,64643.0,64642.0,0.3012391]
["bitfinex","BTCUSD",1721243185608,0.01746923,64643.0,64642.0,0.3012391]
["bitfinex","BTCUSD",1721243186381,0.01746923,64643.0,64642.0,0.1465411]
["bitfinex","BTCUSD",1721243187551,0.17216423,64643.0,64642.0,0.1465411]
["bitfinex","BTCUSD",1721243188178,0.01546923,64643.0,64642.0,0.1465411]
["bitfinex","BTCUSD",1721243188477,0.16616423,64643.0,64642.0,0.1465411]
["bitfinex","BTCUSD",1721243188876,0.16716423,64643.0,64642.0,0.1465411]
["bitfinex","BTCUSD",1721243189496,0.47655523,64643.0,64642.0,0.138801]
["bitfinex","BTCUSD",1721243190676,0.47355523,64643.0,64642.0,0.138801]
["bitfinex","BTCUSD",1721243190877,0.47455523,64643.0,64642.0,0.138801]
["bitfinex","BTCUSD",1721243191146,0.47655523,64643.0,64642.0,0.138801]
["bitfinex","BTCUSD",1721243194664,0.50746102,64643.0,64642.0,0.138801]
["bitfinex","BTCUSD",1721243194805,0.50746102,64643.0,64642.0,0.1526811]
["bitfinex","BTCUSD",1721243194806,0.96856166,64643.0,64642.0,0.1526811]
["bitfinex","BTCUSD",1721243195022,1.2527765,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243195238,1.37627398,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243195412,1.28368906,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243195610,1.37627869,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243196277,1.28368906,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243196675,1.28168906,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243197236,1.29068906,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243197658,1.30168906,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243197890,1.38428998,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243198046,1.3881889,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243198259,1.39926536,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243198830,1.39938843,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243199778,1.39947427,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243200595,1.09008327,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243201455,0.99745267,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243201828,0.22036822,64643.0,64642.0,0.145701]
["bitfinex","BTCUSD",1721243202014,0.5336379,64643.0,64642.0,0.175742]
["bitfinex","BTCUSD",1721243202372,0.8430289,64643.0,64642.0,0.145701]
["bitfinex","BTCUSD",1721243202508,0.5336379,64643.0,64642.0,0.145701]
["bitfinex","BTCUSD",1721243203294,0.62629138,64643.0,64642.0,0.145701]
["bitfinex","BTCUSD",1721243204040,0.59512313,64643.0,64642.0,0.145701]
["bitfinex","BTCUSD",1721243204193,0.62605447,64643.0,64642.0,0.145701]
["bitfinex","BTCUSD",1721243204403,0.53340099,64643.0,64642.0,0.145701]
["bitfinex","BTCUSD",1721243204741,0.53340099,64643.0,64642.0,0.1602711]
["bitfinex","BTCUSD",1721243204742,0.53337372,64643.0,64642.0,0.1602711]
["bitfinex","BTCUSD",1721243205373,0.64928338,64643.0,64642.0,0.1602711]
["bitfinex","BTCUSD",1721243206730,0.33989238,64643.0,64642.0,0.1602711]
["bitfinex","BTCUSD",1721243206941,0.16205056,64643.0,64642.0,0.1602711]
["bitfinex","BTCUSD",1721243207343,0.50246965,64643.0,64642.0,0.1602711]
["bitfinex","BTCUSD",1721243207663,0.96624239,64643.0,64642.0,0.0155711]
["bitfinex","BTCUSD",1721243207877,1.30644293,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243208278,1.27563339,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243208437,1.30644497,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243209100,1.37094497,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243209402,1.37104559,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243209545,1.47104559,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243210163,1.78043659,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243210366,1.97522938,64643.0,64642.0,0.001001]
["bitfinex","BTCUSD",1721243210619,2.28462038,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243210843,2.30762038,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243211049,2.62856083,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243211409,2.94981993,64643.0,64642.0,1e-06]
["bitfinex","BTCUSD",1721243211587,2.94981993,64643.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243211588,1.08312,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243211792,1.27616551,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243211917,1.37616551,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243212118,1.39167219,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243212367,1.5307195,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243212583,1.39167219,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1721243212778,0.05417045,64628.0,64627.0,0.0158543]
["bitfinex","BTCUSD",1721243212986,0.05417045,64628.0,64627.0,0.0986543]
["bitfinex","BTCUSD",1721243212987,0.08502047,64628.0,64627.0,0.0986543]
["bitfinex","BTCUSD",1721243213133,0.08502047,64628.0,64627.0,0.1643543]
["bitfinex","BTCUSD",1721243213134,0.01550668,64628.0,64627.0,0.1643543]
["bitfinex","BTCUSD",1721243213328,0.0758417,64628.0,64627.0,0.1643543]
["bitfinex","BTCUSD",1721243213533,0.02563001,64628.0,64627.0,0.9380243]
["bitfinex","BTCUSD",1721243213757,0.014,64628.0,64627.0,1.2474923]
["bitfinex","BTCUSD",1721243213977,0.55888505,64639.0,64635.0,0.1456]
["bitfinex","BTCUSD",1721243213978,0.4662,64639.0,64635.0,0.1456]
["bitfinex","BTCUSD",1721243214175,0.4662,64639.0,64637.0,0.1456]
["bitfinex","BTCUSD",1721243214380,0.4662,64639.0,64638.0,0.0647]
["bitfinex","BTCUSD",1721243214574,0.4662,64639.0,64638.0,0.1476]
["bitfinex","BTCUSD",1721243215375,0.46947455,64639.0,64638.0,0.1476]
["bitfinex","BTCUSD",1721243215582,0.4647491,64639.0,64638.0,0.1476]
["bitfinex","BTCUSD",1721243215903,0.4647491,64639.0,64638.0,0.21487264]
["bitfinex","BTCUSD",1721243215904,0.4657491,64639.0,64638.0,0.21487264]
["bitfinex","BTCUSD",1721243216333,0.001,64639.0,64638.0,0.21487264]
["bitfinex","BTCUSD",1721243216535,0.004,64639.0,64638.0,0.21487264]
["bitfinex","BTCUSD",1721243217756,0.01563256,64639.0,64638.0,0.21487264]
["bitfinex","BTCUSD",1721243218647,0.01951008,64639.0,64638.0,0.21487264]
["bitfinex","BTCUSD",1721243219068,0.01563256,64639.0,64638.0,0.21487264]
["bitfinex","BTCUSD",1721243219377,0.01951008,64639.0,64638.0,0.89989464]
["bitfinex","BTCUSD",1721243219715,0.004,64639.0,64638.0,0.89989464]
["bitfinex","BTCUSD",1721243219915,0.004,64639.0,64638.0,1.20930964]
["bitfinex","BTCUSD",1721243220118,0.001,64639.0,64638.0,1.20930964]
["bitfinex","BTCUSD",1721243221968,0.00083,64643.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721243222122,0.00083,64643.0,64642.0,0.40576656]
["bitfinex","BTCUSD",1721243222330,0.01634008,64643.0,64642.0,0.40576656]
["bitfinex","BTCUSD",1721243222537,0.01634008,64643.0,64642.0,0.71516256]
["bitfinex","BTCUSD",1721243222742,0.01634008,64643.0,64642.0,1.33395456]
["bitfinex","BTCUSD",1721243223306,0.00183,64643.0,64642.0,1.02455856]
["bitfinex","BTCUSD",1721243224243,0.00183,64643.0,64642.0,1.33395456]
["bitfinex","BTCUSD",1721243224444,0.00183,64643.0,64642.0,1.33495456]
["bitfinex","BTCUSD",1721243224852,0.00183,64643.0,64642.0,1.02555856]
["bitfinex","BTCUSD",1721243225316,0.00183,64643.0,64642.0,1.02455856]
["bitfinex","BTCUSD",1721243225502,0.00083,64643.0,64642.0,1.02555856]
["bitfinex","BTCUSD",1721243225699,0.00083,64643.0,64642.0,1.33495456]
["bitfinex","BTCUSD",1721243226307,0.00083,64643.0,64642.0,1.33395456]
["bitfinex","BTCUSD",1721243226461,0.00183,64643.0,64642.0,1.03055856]
["bitfinex","BTCUSD",1721243226906,0.00183,64643.0,64642.0,1.5173363]
["bitfinex","BTCUSD",1721243227711,0.00183,64643.0,64642.0,1.5123363]
["bitfinex","BTCUSD",1721243227916,0.00183,64643.0,64642.0,1.5113363]
["bitfinex","BTCUSD",1721243228178,0.00283,64643.0,64642.0,1.5153363]
["bitfinex","BTCUSD",1721243228408,0.00283,64643.0,64642.0,1.5163363]
["bitfinex","BTCUSD",1721243228409,0.00383,64643.0,64642.0,1.5163363]
["bitfinex","BTCUSD",1721243228578,0.00283,64643.0,64642.0,1.5123363]
["bitfinex","BTCUSD",1721243229690,0.00383,64643.0,64642.0,1.5163363]
["bitfinex","BTCUSD",1721243239439,0.00383,64643.0,64642.0,1.7372363]
["bitfinex","BTCUSD",1721243239987,0.00383,64643.0,64642.0,1.25045856]
["bitfinex","BTCUSD",1721243240565,0.00383,64643.0,64642.0,1.02955856]
["bitfinex","BTCUSD",1721243241050,0.00283,64643.0,64642.0,1.33495456]
["bitfinex","BTCUSD",1721243241272,0.00283,64643.0,64642.0,1.02955856]
["bitfinex","BTCUSD",1721243241273,0.00383,64643.0,64642.0,1.02955856]
["bitfinex","BTCUSD",1721243241455,0.00383,64643.0,64642.0,0.11116856]
["bitfinex","BTCUSD",1721243241658,0.00183,64643.0,64642.0,0.11016856]
["bitfinex","BTCUSD",1721243241808,0.01565597,64643.0,64642.0,0.11016856]
["bitfinex","BTCUSD",1721243242020,0.01665597,64643.0,64642.0,0.11116856]
["bitfinex","BTCUSD",1721243242411,0.01565597,64643.0,64642.0,0.11016856]
["bitfinex","BTCUSD",1721243242609,0.01565597,64643.0,64642.0,0.005]
["bitfinex","BTCUSD",1721243243030,0.01565597,64643.0,64642.0,0.004]
["bitfinex","BTCUSD",1721243243213,0.01465597,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1721243243375,0.01465597,64643.0,64642.0,0.003]
["bitfinex","BTCUSD",1721243243986,0.01465597,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1721243244189,0.01465597,64643.0,64642.0,0.09546106]
["bitfinex","BTCUSD",1721243244596,0.47874197,64643.0,64642.0,0.09546106]
["bitfinex","BTCUSD",1721243244964,0.47874197,64643.0,64642.0,0.003]
["bitfinex","BTCUSD",1721243244965,1.43319358,64643.0,64642.0,0.003]
["bitfinex","BTCUSD",1721243245379,1.4421394,64643.0,64642.0,0.003]
["bitfinex","BTCUSD",1721243245510,1.47943559,64643.0,64642.0,0.003]
["bitfinex","BTCUSD",1721243246147,1.082935,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243246314,1.41641293,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243246516,1.88955912,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243246956,1.83955912,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243247272,1.90355912,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243247488,2.01914336,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243247815,1.62261364,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243248053,1.63661364,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243248259,1.50685293,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243248461,1.63769173,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243249134,1.65169173,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243249359,1.54523151,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243249644,1.55923151,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243250200,1.62855946,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243250411,0.04173619,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243250614,0.19644119,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243251106,0.19644119,64639.0,64638.0,0.0224962]
["bitfinex","BTCUSD",1721243251231,0.49185119,64639.0,64638.0,0.0224962]
["bitfinex","BTCUSD",1721243251425,0.49185119,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243251426,0.19244119,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243251626,0.02373619,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243252050,0.03173619,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243252648,0.03873619,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243252848,0.02073619,64639.0,64638.0,0.0306858]
["bitfinex","BTCUSD",1721243253294,0.03473619,64639.0,64638.0,0.0316858]
["bitfinex","BTCUSD",1721243253698,0.02673619,64639.0,64638.0,0.0306858]
["bitfinex","BTCUSD",1721243254197,0.03373619,64639.0,64638.0,0.0316858]
["bitfinex","BTCUSD",1721243255211,0.03373619,64639.0,64638.0,0.1863928]
["bitfinex","BTCUSD",1721243255412,0.03373619,64639.0,64638.0,0.8052228]
["bitfinex","BTCUSD",1721243255674,0.02,64639.0,64638.0,0.8052228]
["bitfinex","BTCUSD",1721243256575,0.007,64639.0,64638.0,0.8052228]
["bitfinex","BTCUSD",1721243256774,0.00083,64643.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721243256972,0.00083,64643.0,64642.0,0.20437718]
["bitfinex","BTCUSD",1721243257189,0.00083,64643.0,64642.0,0.04967918]
["bitfinex","BTCUSD",1721243257397,0.154698,64642.0,64638.0,0.0336858]
["bitfinex","BTCUSD",1721243257515,0.154698,64642.0,64638.0,0.0326858]
["bitfinex","BTCUSD",1721243257724,0.154698,64642.0,64638.0,0.0346858]
["bitfinex","BTCUSD",1721243257969,0.07800479,64643.0,64638.0,0.0346858]
["bitfinex","BTCUSD",1721243258167,0.07800479,64643.0,64639.0,0.154704]
["bitfinex","BTCUSD",1721243258380,0.07800479,64643.0,64640.0,0.08901328]
["bitfinex","BTCUSD",1721243258727,0.23269979,64643.0,64640.0,0.08901328]
["bitfinex","BTCUSD",1721243258933,0.1547,64641.0,64640.0,0.08901328]
["bitfinex","BTCUSD",1721243259134,0.1547,64641.0,64638.0,0.0306858]
["bitfinex","BTCUSD",1721243260387,0.154703,64640.0,64638.0,0.0306858]
["bitfinex","BTCUSD",1721243261725,0.157703,64640.0,64638.0,0.0306858]
["bitfinex","BTCUSD",1721243262304,0.158703,64640.0,64638.0,0.0306858]
["bitfinex","BTCUSD",1721243262879,0.01139882,64639.0,64638.0,0.0306858]
["bitfinex","BTCUSD",1721243264298,0.01239882,64639.0,64638.0,0.0306858]
["bitfinex","BTCUSD",1721243264489,0.01239882,64639.0,64638.0,0.2621928]
["bitfinex","BTCUSD",1721243264690,0.01239882,64639.0,64638.0,0.3273928]
["bitfinex","BTCUSD",1721243264990,0.001,64639.0,64638.0,0.9462228]
["bitfinex","BTCUSD",1721243265337,0.00083,64643.0,64638.0,0.1726858]
["bitfinex","BTCUSD",1721243265537,0.00083,64643.0,64642.0,0.375598]
["bitfinex","BTCUSD",1721243266822,0.00083,64643.0,64642.0,0.378598]
["bitfinex","BTCUSD",1721243267237,0.00083,64643.0,64642.0,0.2239]
["bitfinex","BTCUSD",1721243267815,0.00083,64643.0,64642.0,0.378598]
["bitfinex","BTCUSD",1721243268015,0.00083,64643.0,64642.0,0.379598]
["bitfinex","BTCUSD",1721243268227,0.00083,64643.0,64642.0,0.50073807]
["bitfinex","BTCUSD",1721243268418,0.00083,64643.0,64642.0,0.49973807]
["bitfinex","BTCUSD",1721243268823,0.00083,64643.0,64642.0,0.50373807]
["bitfinex","BTCUSD",1721243271255,0.00083,64643.0,64642.0,0.50073807]
["bitfinex","BTCUSD",1721243271456,0.00083,64643.0,64642.0,0.34604007]
["bitfinex","BTCUSD",1721243271899,0.00083,64643.0,64642.0,0.12514007]
["bitfinex","BTCUSD",1721243272103,0.00083,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1721243272104,0.774307,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1721243272260,1.083698,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1721243272862,1.083698,64643.0,64642.0,0.004]
["bitfinex","BTCUSD",1721243273012,1.083698,64643.0,64638.0,0.0306858]
["bitfinex","BTCUSD",1721243273013,0.154705,64639.0,64638.0,0.0306858]
["bitfinex","BTCUSD",1721243273178,0.154705,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243273378,0.464115,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721243274032,0.15471,64638.0,64634.0,0.061313]
["bitfinex","BTCUSD",1721243274851,0.155705,64639.0,64634.0,0.282213]
["bitfinex","BTCUSD",1721243275095,0.001,64639.0,64638.0,0.773537]
["bitfinex","BTCUSD",1721243275297,0.001,64639.0,64638.0,1.34073374]
["bitfinex","BTCUSD",1721243276035,0.00083,64643.0,64642.0,0.77349]
["bitfinex","BTCUSD",1721243276241,0.00083,64643.0,64642.0,1.22151707]
["bitfinex","BTCUSD",1721243276440,0.00083,64643.0,64642.0,1.53091307]
["bitfinex","BTCUSD",1721243276940,0.00083,64643.0,64642.0,1.59131307]
["bitfinex","BTCUSD",1721243277162,0.00183,64643.0,64642.0,1.59731307]
["bitfinex","BTCUSD",1721243277588,0.00083,64643.0,64642.0,1.59131307]
["bitfinex","BTCUSD",1721243277983,0.00183,64643.0,64642.0,1.59731307]
["bitfinex","BTCUSD",1721243279347,0.00283,64643.0,64642.0,1.60031307]
["bitfinex","BTCUSD",1721243279930,0.00283,64643.0,64642.0,0.95852107]
["bitfinex","BTCUSD",1721243280623,0.00183,64643.0,64642.0,0.95552107]
["bitfinex","BTCUSD",1721243280827,0.00083,64643.0,64642.0,0.94952107]
["bitfinex","BTCUSD",1721243281028,0.00183,64643.0,64642.0,0.95552107]
["bitfinex","BTCUSD",1721243281238,0.00183,64643.0,64642.0,0.41332707]
["bitfinex","BTCUSD",1721243281440,0.00183,64643.0,64642.0,0.006]
["bitfinex","BTCUSD",1721243281441,0.78676509,64643.0,64642.0,0.006]
["bitfinex","BTCUSD",1721243281842,0.8199164,64643.0,64642.0,0.006]
["bitfinex","BTCUSD",1721243282078,0.78776509,64643.0,64642.0,0.009]
["bitfinex","BTCUSD",1721243282420,0.47637609,64643.0,64637.0,0.002794]
["bitfinex","BTCUSD",1721243282544,0.01428809,64643.0,64642.0,0.006]
["bitfinex","BTCUSD",1721243282747,0.01428809,64643.0,64642.0,0.160698]
["bitfinex","BTCUSD",1721243282944,0.01328809,64643.0,64642.0,0.160698]
["bitfinex","BTCUSD",1721243283147,0.01228809,64643.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721243283350,0.02328809,64643.0,64642.0,0.2413355]
["bitfinex","BTCUSD",1721243283552,0.02328809,64643.0,64642.0,0.0866375]
["bitfinex","BTCUSD",1721243283776,0.01183,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1721243283987,0.01703309,64643.0,64641.0,0.154699]
["bitfinex","BTCUSD",1721243284365,0.00983,64643.0,64641.0,0.154699]
["bitfinex","BTCUSD",1721243285649,0.00383,64643.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721243286073,0.00683,64643.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721243286277,0.00383,64643.0,64642.0,0.2403349]
["bitfinex","BTCUSD",1721243286670,0.00683,64643.0,64642.0,0.0856369]
["bitfinex","BTCUSD",1721243286854,0.00383,64643.0,64642.0,0.0856369]
["bitfinex","BTCUSD",1721243287272,0.00483,64643.0,64642.0,0.0856369]
["bitfinex","BTCUSD",1721243287839,0.309401,64641.0,64640.0,0.002794]
["bitfinex","BTCUSD",1721243288034,0.309401,64641.0,64638.0,0.02085703]
["bitfinex","BTCUSD",1721243288035,0.464115,64639.0,64638.0,0.02085703]
["bitfinex","BTCUSD",1721243288235,0.464115,64639.0,64634.0,0.0651]
["bitfinex","BTCUSD",1721243288236,0.154709,64638.0,64635.0,0.002794]
["bitfinex","BTCUSD",1721243288442,0.154709,64638.0,64634.0,0.0651]
["bitfinex","BTCUSD",1721243288846,0.154709,64638.0,64635.0,0.002794]
["bitfinex","BTCUSD",1721243289255,0.154705,64640.0,64638.0,0.003]
["bitfinex","BTCUSD",1721243289461,0.154705,64640.0,64635.0,0.002794]
["bitfinex","BTCUSD",1721243289669,0.154701,64641.0,64637.0,0.002794]
["bitfinex","BTCUSD",1721243289862,0.001,64638.0,64637.0,0.002794]
["bitfinex","BTCUSD",1721243290080,0.154703,64640.0,64637.0,0.002794]
["bitfinex","BTCUSD",1721243290458,0.155703,64640.0,64637.0,0.002794]
["bitfinex","BTCUSD",1721243290666,0.154705,64639.0,64636.0,0.0612958]
["bitfinex","BTCUSD",1721243290864,0.154705,64639.0,64637.0,0.03620158]
["bitfinex","BTCUSD",1721243292058,0.154705,64639.0,64637.0,0.03820158]
["bitfinex","BTCUSD",1721243292460,0.154705,64639.0,64637.0,0.03620158]
["bitfinex","BTCUSD",1721243292868,0.01017822,64638.0,64637.0,0.03620158]
["bitfinex","BTCUSD",1721243293454,0.01017822,64638.0,64637.0,1.16795158]
["bitfinex","BTCUSD",1721243293628,0.001,64639.0,64638.0,0.601422]
["bitfinex","BTCUSD",1721243293830,0.00083,64643.0,64642.0,0.0604]
["bitfinex","BTCUSD",1721243295274,0.00083,64643.0,64642.0,0.215098]
["bitfinex","BTCUSD",1721243295275,0.01100822,64643.0,64642.0,0.215098]
["bitfinex","BTCUSD",1721243295453,0.00083,64643.0,64642.0,0.215098]
["bitfinex","BTCUSD",1721243295618,0.01100822,64643.0,64642.0,0.215098]
["bitfinex","BTCUSD",1721243296017,0.01300822,64643.0,64642.0,0.215098]
["bitfinex","BTCUSD",1721243296244,0.01300822,64643.0,64642.0,0.34376799]
["bitfinex","BTCUSD",1721243296438,0.01100822,64643.0,64642.0,0.34376799]
["bitfinex","BTCUSD",1721243296637,0.01100822,64643.0,64642.0,0.34776799]
["bitfinex","BTCUSD",1721243297101,0.01100822,64643.0,64642.0,0.34476799]
["bitfinex","BTCUSD",1721243297285,0.01200822,64643.0,64642.0,0.34776799]
["bitfinex","BTCUSD",1721243297461,0.01200822,64643.0,64642.0,0.34676799]
["bitfinex","BTCUSD",1721243297676,0.01200822,64643.0,64642.0,0.34376799]
["bitfinex","BTCUSD",1721243297677,0.01100822,64643.0,64642.0,0.34376799]
["bitfinex","BTCUSD",1721243297851,0.01200822,64643.0,64642.0,0.34676799]
["bitfinex","BTCUSD",1721243298463,0.00183,64643.0,64642.0,0.34676799]
["bitfinex","BTCUSD",1721243298662,0.00183,64643.0,64642.0,0.42996799]
["bitfinex","BTCUSD",1721243298892,0.00183,64643.0,64642.0,0.74136399]
["bitfinex","BTCUSD",1721243299237,0.00083,64643.0,64642.0,0.73836399]
["bitfinex","BTCUSD",1721243299439,0.01101905,64643.0,64642.0,0.73936399]
["bitfinex","BTCUSD",1721243299662,0.00083,64643.0,64642.0,0.74436399]
["bitfinex","BTCUSD",1721243299833,0.00083,64643.0,64642.0,0.74136399]
["bitfinex","BTCUSD",1721243300034,0.00183,64643.0,64642.0,0.74436399]
["bitfinex","BTCUSD",1721243300539,0.01202256,64643.0,64642.0,0.74436399]
["bitfinex","BTCUSD",1721243300740,0.00183,64643.0,64642.0,0.74436399]
["bitfinex","BTCUSD",1721243301117,0.01202565,64643.0,64642.0,0.74436399]
["bitfinex","BTCUSD",1721243301319,0.00183,64643.0,64642.0,0.74436399]
["bitfinex","BTCUSD",1721243301544,0.01202565,64643.0,64642.0,0.74436399]
["bitfinex","BTCUSD",1721243301751,0.00183,64643.0,64642.0,0.13666999]
["bitfinex","BTCUSD",1721243301951,0.00183,64643.0,64642.0,0.008]
["bitfinex","BTCUSD",1721243302215,0.01202565,64643.0,64642.0,0.008]
["bitfinex","BTCUSD",1721243302397,0.00183,64643.0,64642.0,0.008]
["bitfinex","BTCUSD",1721243302920,0.01102565,64643.0,64640.0,0.157496]
["bitfinex","BTCUSD",1721243303110,0.00183,64643.0,64642.0,0.002]
["bitfinex","BTCUSD",1721243303534,0.00083,64643.0,64641.0,0.091923]
["bitfinex","BTCUSD",1721243303768,0.00083,64643.0,64642.0,0.004]
["bitfinex","BTCUSD",1721243304619,0.00083,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1721243305250,0.00083,64643.0,64641.0,0.094923]
["bitfinex","BTCUSD",1721243305429,0.00083,64643.0,64642.0,0.0922837]
["bitfinex","BTCUSD",1721243306245,0.00083,64643.0,64642.0,0.0932837]
["bitfinex","BTCUSD",1721243306451,0.00083,64643.0,64642.0,0.0962837]
["bitfinex","BTCUSD",1721243307745,0.01102232,64643.0,64642.0,0.0962837]
["bitfinex","BTCUSD",1721243310524,0.01102232,64643.0,64642.0,0.2509817]
["bitfinex","BTCUSD",1721243310711,0.01102232,64643.0,64642.0,1.0056737]
["bitfinex","BTCUSD",1721243310914,0.00083,64643.0,64642.0,1.0056737]
["bitfinex","BTCUSD",1721243312121,0.00083,64643.0,64642.0,1.13412081]
["bitfinex","BTCUSD",1721243312470,0.00083,64643.0,64642.0,1.134117]
["bitfinex","BTCUSD",1721243312886,0.00083,64643.0,64642.0,1.0056737]
["bitfinex","BTCUSD",1721243313902,0.00083,64643.0,64642.0,1.3150697]
["bitfinex","BTCUSD",1721243321834,0.00083,64643.0,64642.0,1.0056737]
["bitfinex","BTCUSD",1721243323899,0.00083,64643.0,64642.0,1.0056737]
["bitfinex","BTCUSD",1721243334120,0.00083,64643.0,64642.0,0.6962777]
["bitfinex","BTCUSD",1721243334318,0.00083,64643.0,64642.0,0.0962837]
["bitfinex","BTCUSD",1721243334516,0.55233048,64643.0,64642.0,0.004]
["bitfinex","BTCUSD",1721243334773,0.59871641,64643.0,64642.0,0.004]
["bitfinex","BTCUSD",1721243334970,0.55233048,64643.0,64642.0,0.004]
["bitfinex","BTCUSD",1721243335377,0.24293948,64643.0,64642.0,0.004]
["bitfinex","BTCUSD",1721243335578,0.32603948,64643.0,64642.0,0.004]
["bitfinex","BTCUSD",1721243335772,1.50685214,64643.0,64642.0,0.004]
["bitfinex","BTCUSD",1721243336162,1.78298522,64643.0,64642.0,0.004]
["bitfinex","BTCUSD",1721243336359,1.95542414,64643.0,64642.0,0.004]
["bitfinex","BTCUSD",1721243336673,1.95542414,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1721243336875,1.95642414,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1721243337036,2.31581514,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1721243337238,2.34630224,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1721243337481,0.918672,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243337679,1.11653999,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243337876,1.42596899,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243339128,1.43996899,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243339800,1.4411806,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243340998,1.4551806,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243341612,1.42069666,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243341841,1.45516578,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243342257,1.57094263,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243343233,1.45516578,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243344237,1.54773122,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243344653,1.85716022,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243344855,1.76476698,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243345391,2.23989832,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243345579,2.22419598,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243345880,2.36303879,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243346073,2.2484584,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243346317,2.38720254,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243346463,2.2484584,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243346907,2.38720509,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243347340,2.2484584,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243347880,2.24855557,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243348279,2.21381708,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243348502,2.24838035,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243348832,2.55780935,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243348966,2.6282264,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243349161,2.55780935,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243349385,2.62741413,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243349584,2.5573968,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243349786,2.5433968,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243350021,2.5573968,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243350210,3.0451459,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243350412,3.0311459,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243350704,3.0451459,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243350991,3.01099518,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243351117,3.045732,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721243352175,3.045732,64635.0,64634.0,1e-06]
["bitfinex","BTCUSD",1721243354161,3.01099518,64635.0,64634.0,1e-06]
["bitfinex","BTCUSD",1721243354288,3.04561461,64635.0,64634.0,1e-06]
["bitfinex","BTCUSD",1721243354495,3.11478296,64635.0,64634.0,1e-06]
["bitfinex","BTCUSD",1721243354710,3.04561461,64635.0,64634.0,1e-06]
["bitfinex","BTCUSD",1721243355434,3.11476776,64635.0,64634.0,1e-06]
["bitfinex","BTCUSD",1721243355634,3.04561461,64635.0,64634.0,1e-06]
["bitfinex","BTCUSD",1721243355957,3.09171769,64635.0,64634.0,1e-06]
["bitfinex","BTCUSD",1721243356171,3.09170728,64635.0,64634.0,1e-06]
["bitfinex","BTCUSD",1721243356366,1.083456,64608.0,64607.0,0.0618]
["bitfinex","BTCUSD",1721243356520,1.23783774,64608.0,64607.0,0.0618]
["bitfinex","BTCUSD",1721243356726,1.24645925,64608.0,64607.0,0.0618]
["bitfinex","BTCUSD",1721243357559,1.24745925,64608.0,64607.0,0.0628]
["bitfinex","BTCUSD",1721243358175,1.24645925,64608.0,64607.0,0.0618]
["bitfinex","BTCUSD",1721243358379,1.25545925,64608.0,64607.0,0.07593]
["bitfinex","BTCUSD",1721243359224,1.25645925,64608.0,64607.0,0.07593]
["bitfinex","BTCUSD",1721243359541,1.25545925,64608.0,64607.0,0.07593]
["bitfinex","BTCUSD",1721243359935,1.26345925,64608.0,64607.0,0.0618]
["bitfinex","BTCUSD",1721243360521,0.18000325,64608.0,64601.0,0.1378]
["bitfinex","BTCUSD",1721243360723,0.46438,64602.0,64601.0,0.1378]
["bitfinex","BTCUSD",1721243361126,0.78247481,64602.0,64601.0,0.1378]
["bitfinex","BTCUSD",1721243361545,0.78247481,64602.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243361546,1.24644355,64602.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721243361664,0.774027,64597.0,64596.0,0.0609]
["bitfinex","BTCUSD",1721243361879,0.78249275,64597.0,64596.0,0.0609]
["bitfinex","BTCUSD",1721243362083,0.78249275,64597.0,64596.0,0.0750613]
["bitfinex","BTCUSD",1721243363143,0.16327075,64597.0,64596.0,0.0750613]
["bitfinex","BTCUSD",1721243363350,0.00846575,64597.0,64596.0,0.1517613]
["bitfinex","BTCUSD",1721243363559,0.154804,64598.0,64597.0,0.1377]
["bitfinex","BTCUSD",1721243363712,0.16325361,64598.0,64597.0,0.16845913]
["bitfinex","BTCUSD",1721243363917,0.47286061,64598.0,64597.0,0.16845913]
["bitfinex","BTCUSD",1721243364163,0.16325361,64598.0,64597.0,0.1377]
["bitfinex","BTCUSD",1721243364533,1.24645635,64598.0,64597.0,0.1377]
["bitfinex","BTCUSD",1721243364935,0.78246761,64598.0,64597.0,0.1377]
["bitfinex","BTCUSD",1721243366101,1.24645635,64598.0,64597.0,0.1377]
["bitfinex","BTCUSD",1721243367580,0.93684935,64598.0,64597.0,0.1377]
["bitfinex","BTCUSD",1721243367960,0.93684935,64598.0,64597.0,0.1515613]
["bitfinex","BTCUSD",1721243368371,0.16325261,64598.0,64597.0,0.1515613]
["bitfinex","BTCUSD",1721243370262,0.47285961,64598.0,64597.0,0.1515613]
["bitfinex","BTCUSD",1721243370583,0.47285961,64598.0,64597.0,0.1377]
["bitfinex","BTCUSD",1721243375012,0.16325261,64598.0,64597.0,0.1377]
["bitfinex","BTCUSD",1721243375382,0.00844961,64598.0,64597.0,0.1377]
["bitfinex","BTCUSD",1721243375583,0.16325261,64598.0,64597.0,0.1377]
["bitfinex","BTCUSD",1721243377142,0.00844961,64598.0,64597.0,0.1377]
["bitfinex","BTCUSD",1721243377327,0.00844961,64598.0,64597.0,0.1670428]
["bitfinex","BTCUSD",1721243377727,0.16325261,64598.0,64597.0,0.1670428]
["bitfinex","BTCUSD",1721243378280,0.00844961,64598.0,64597.0,0.1670428]
["bitfinex","BTCUSD",1721243378691,0.154787,64605.0,64599.0,0.1548]
["bitfinex","BTCUSD",1721243378957,0.16311741,64604.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243381515,0.154791,64603.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243381718,0.16911641,64604.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243381867,0.161789,64604.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243382050,0.16312041,64603.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243382255,0.154793,64602.0,64601.0,0.15561428]
["bitfinex","BTCUSD",1721243382462,0.16311841,64603.0,64601.0,0.15561428]
["bitfinex","BTCUSD",1721243382664,0.154791,64603.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243383009,0.00832741,64602.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243383399,0.01132741,64602.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243383560,0.01532741,64602.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243384625,0.01232741,64602.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243384830,0.01232741,64602.0,64601.0,0.17109458]
["bitfinex","BTCUSD",1721243384831,0.00832741,64602.0,64601.0,0.17109458]
["bitfinex","BTCUSD",1721243385171,0.01232741,64602.0,64601.0,0.17109458]
["bitfinex","BTCUSD",1721243385650,0.01132741,64602.0,64601.0,0.17109458]
["bitfinex","BTCUSD",1721243386005,0.01532741,64602.0,64601.0,0.17109458]
["bitfinex","BTCUSD",1721243389475,0.00832741,64602.0,64601.0,0.17109458]
["bitfinex","BTCUSD",1721243389647,0.01132741,64602.0,64601.0,0.17109458]
["bitfinex","BTCUSD",1721243389846,0.01332741,64602.0,64601.0,0.17109458]
["bitfinex","BTCUSD",1721243390866,0.16812041,64602.0,64601.0,0.17109458]
["bitfinex","BTCUSD",1721243391449,0.16812041,64602.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243392383,0.47770741,64602.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243393396,0.16812041,64602.0,64601.0,0.1388]
["bitfinex","BTCUSD",1721243393739,0.16812041,64602.0,64601.0,0.139713]
["bitfinex","BTCUSD",1721243394058,0.47770741,64602.0,64601.0,0.139713]
["bitfinex","BTCUSD",1721243394199,0.82074122,64602.0,64601.0,0.15661858]
["bitfinex","BTCUSD",1721243394395,0.51115422,64602.0,64601.0,0.15661858]
["bitfinex","BTCUSD",1721243395209,0.51096754,64602.0,64601.0,0.15661858]
["bitfinex","BTCUSD",1721243395545,0.58055412,64602.0,64601.0,0.15661858]
["bitfinex","BTCUSD",1721243395721,0.58038054,64602.0,64601.0,0.15661858]
["bitfinex","BTCUSD",1721243396322,0.58038054,64602.0,64601.0,0.01781858]
["bitfinex","BTCUSD",1721243398330,0.58031627,64602.0,64601.0,0.01781858]
["bitfinex","BTCUSD",1721243399383,0.51070996,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243401163,0.60353983,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243401964,0.11596184,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243402180,0.01332741,64602.0,64601.0,0.919393]
["bitfinex","BTCUSD",1721243402359,0.01332741,64602.0,64601.0,1.3297643]
["bitfinex","BTCUSD",1721243402544,0.005,64602.0,64601.0,1.45829266]
["bitfinex","BTCUSD",1721243403150,0.003,64602.0,64601.0,1.45829266]
["bitfinex","BTCUSD",1721243403468,0.004,64602.0,64601.0,1.45829266]
["bitfinex","BTCUSD",1721243403878,0.4647491,64609.0,64608.0,0.920297]
["bitfinex","BTCUSD",1721243404085,0.4647491,64609.0,64608.0,1.1316835]
["bitfinex","BTCUSD",1721243404285,0.47310588,64609.0,64608.0,1.0432835]
["bitfinex","BTCUSD",1721243404481,0.4647491,64609.0,64608.0,1.0432835]
["bitfinex","BTCUSD",1721243404727,0.47310588,64609.0,64608.0,1.0432835]
["bitfinex","BTCUSD",1721243406735,0.00935678,64609.0,64608.0,1.3528425]
["bitfinex","BTCUSD",1721243406888,0.00935678,64609.0,64608.0,1.48134567]
["bitfinex","BTCUSD",1721243407089,0.001,64609.0,64608.0,1.48134502]
["bitfinex","BTCUSD",1721243407296,0.001,64609.0,64608.0,1.48234502]
["bitfinex","BTCUSD",1721243407491,0.001,64609.0,64608.0,1.3538425]
["bitfinex","BTCUSD",1721243407699,0.001,64609.0,64608.0,1.3528425]
["bitfinex","BTCUSD",1721243408104,0.002,64609.0,64608.0,1.3538425]
["bitfinex","BTCUSD",1721243408642,0.001,64609.0,64608.0,1.3528425]
["bitfinex","BTCUSD",1721243408852,0.4647491,64620.0,64617.0,0.0616]
["bitfinex","BTCUSD",1721243408979,0.4647491,64620.0,64617.0,0.1451422]
["bitfinex","BTCUSD",1721243409367,0.00855105,64619.0,64617.0,0.1451422]
["bitfinex","BTCUSD",1721243409571,0.00855105,64619.0,64617.0,0.2224422]
["bitfinex","BTCUSD",1721243409719,0.00855105,64619.0,64614.0,0.0641]
["bitfinex","BTCUSD",1721243409916,0.309516,64617.0,64614.0,0.0641]
["bitfinex","BTCUSD",1721243410100,0.154761,64616.0,64614.0,0.0641]
["bitfinex","BTCUSD",1721243410296,0.16331752,64616.0,64614.0,0.0641]
["bitfinex","BTCUSD",1721243410709,0.16331752,64616.0,64615.0,0.0296174]
["bitfinex","BTCUSD",1721243412105,0.16531752,64616.0,64615.0,0.0296174]
["bitfinex","BTCUSD",1721243413349,0.16331752,64616.0,64615.0,0.0296174]
["bitfinex","BTCUSD",1721243413556,0.16331752,64616.0,64615.0,0.0306174]
["bitfinex","BTCUSD",1721243413758,0.00955652,64616.0,64615.0,0.0306174]
["bitfinex","BTCUSD",1721243414212,0.00955652,64616.0,64615.0,0.3223794]
["bitfinex","BTCUSD",1721243414587,0.7750491,64627.0,64618.0,0.1389]
["bitfinex","BTCUSD",1721243414786,0.154739,64625.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243414985,0.154742,64624.0,64619.0,0.23490374]
["bitfinex","BTCUSD",1721243415257,0.00711608,64623.0,64619.0,0.23490374]
["bitfinex","BTCUSD",1721243415979,0.00711608,64623.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243416177,0.154739,64625.0,64621.0,0.06201157]
["bitfinex","BTCUSD",1721243416383,0.00711608,64624.0,64621.0,0.06201157]
["bitfinex","BTCUSD",1721243417634,0.01711608,64624.0,64621.0,0.06301157]
["bitfinex","BTCUSD",1721243417984,0.02311608,64624.0,64621.0,0.06301157]
["bitfinex","BTCUSD",1721243418189,0.01311608,64624.0,64621.0,0.06201157]
["bitfinex","BTCUSD",1721243418312,0.01311608,64624.0,64622.0,0.06821273]
["bitfinex","BTCUSD",1721243418510,0.02111608,64624.0,64622.0,0.06821273]
["bitfinex","BTCUSD",1721243418956,0.014,64624.0,64622.0,0.06821273]
["bitfinex","BTCUSD",1721243419158,0.008,64624.0,64623.0,0.1453]
["bitfinex","BTCUSD",1721243419569,0.014,64624.0,64623.0,0.1453]
["bitfinex","BTCUSD",1721243419744,0.006,64624.0,64623.0,0.24582095]
["bitfinex","BTCUSD",1721243419920,0.014,64624.0,64623.0,0.24582095]
["bitfinex","BTCUSD",1721243420326,0.008,64624.0,64623.0,0.24582095]
["bitfinex","BTCUSD",1721243420529,0.006,64624.0,64623.0,0.24582095]
["bitfinex","BTCUSD",1721243420885,0.014,64624.0,64623.0,0.24682095]
["bitfinex","BTCUSD",1721243424440,0.014,64624.0,64623.0,0.33522095]
["bitfinex","BTCUSD",1721243425754,0.014,64624.0,64623.0,0.48996395]
["bitfinex","BTCUSD",1721243429786,0.014,64624.0,64623.0,0.33522095]
["bitfinex","BTCUSD",1721243430105,0.014,64624.0,64623.0,0.48996395]
["bitfinex","BTCUSD",1721243431510,0.02850122,64624.0,64623.0,0.48996395]
["bitfinex","BTCUSD",1721243431740,0.014,64624.0,64623.0,0.48996395]
["bitfinex","BTCUSD",1721243431871,0.02850122,64624.0,64623.0,0.48996395]
["bitfinex","BTCUSD",1721243432068,0.014,64624.0,64623.0,0.48996395]
["bitfinex","BTCUSD",1721243432304,0.02850122,64624.0,64623.0,0.48996395]
["bitfinex","BTCUSD",1721243432515,0.014,64624.0,64623.0,0.33522095]
["bitfinex","BTCUSD",1721243432667,0.18324222,64624.0,64623.0,0.10152095]
["bitfinex","BTCUSD",1721243432887,0.18324222,64624.0,64623.0,0.001]
["bitfinex","BTCUSD",1721243432888,0.49272422,64624.0,64623.0,0.001]
["bitfinex","BTCUSD",1721243434305,0.18324222,64624.0,64623.0,0.001]
["bitfinex","BTCUSD",1721243438729,0.49272422,64624.0,64623.0,0.001]
["bitfinex","BTCUSD",1721243439161,0.49272422,64624.0,64623.0,0.01810647]
["bitfinex","BTCUSD",1721243440270,0.49272422,64624.0,64623.0,0.10650647]
["bitfinex","BTCUSD",1721243440655,0.02850122,64624.0,64623.0,0.18960647]
["bitfinex","BTCUSD",1721243440994,0.02850122,64624.0,64623.0,0.25590647]
["bitfinex","BTCUSD",1721243442448,0.02850122,64624.0,64623.0,0.72013647]
["bitfinex","BTCUSD",1721243442645,0.02850122,64624.0,64623.0,1.15810539]
["bitfinex","BTCUSD",1721243442777,0.014,64624.0,64623.0,1.15810539]
["bitfinex","BTCUSD",1721243442981,0.014,64624.0,64623.0,1.46759239]
["bitfinex","BTCUSD",1721243443195,0.014,64624.0,64623.0,1.46759058]
["bitfinex","BTCUSD",1721243443385,0.00083,64627.0,64626.0,0.77368]
["bitfinex","BTCUSD",1721243443588,0.00083,64627.0,64626.0,1.13238606]
["bitfinex","BTCUSD",1721243443909,0.00083,64627.0,64626.0,1.57033018]
["bitfinex","BTCUSD",1721243444575,0.00083,64627.0,64626.0,1.44185806]
["bitfinex","BTCUSD",1721243444778,0.00083,64627.0,64626.0,1.57033341]
["bitfinex","BTCUSD",1721243444964,0.00083,64627.0,64626.0,1.63631455]
["bitfinex","BTCUSD",1721243445172,0.00083,64627.0,64626.0,1.72471455]
["bitfinex","BTCUSD",1721243445589,0.00083,64627.0,64626.0,2.03418655]
["bitfinex","BTCUSD",1721243445736,0.00083,64627.0,64626.0,2.09118655]
["bitfinex","BTCUSD",1721243445737,0.00183,64627.0,64626.0,2.09118655]
["bitfinex","BTCUSD",1721243445930,0.00283,64627.0,64626.0,2.09718655]
["bitfinex","BTCUSD",1721243446236,0.00183,64627.0,64626.0,2.09118655]
["bitfinex","BTCUSD",1721243446457,0.00083,64627.0,64626.0,2.03418655]
["bitfinex","BTCUSD",1721243446690,0.00183,64627.0,64626.0,2.04018655]
["bitfinex","BTCUSD",1721243447000,0.00183,64627.0,64626.0,2.04218655]
["bitfinex","BTCUSD",1721243447149,0.00283,64627.0,64626.0,2.04818655]
["bitfinex","BTCUSD",1721243447350,0.00283,64627.0,64626.0,2.04216906]
["bitfinex","BTCUSD",1721243447716,0.00383,64627.0,64626.0,2.09816906]
["bitfinex","BTCUSD",1721243447923,0.00383,64627.0,64626.0,1.9197118]
["bitfinex","BTCUSD",1721243448098,0.00383,64627.0,64626.0,2.048169]
["bitfinex","BTCUSD",1721243448800,0.00383,64627.0,64626.0,2.098169]
["bitfinex","BTCUSD",1721243449142,0.00283,64627.0,64626.0,2.090169]
["bitfinex","BTCUSD",1721243449343,0.00283,64627.0,64626.0,2.104169]
["bitfinex","BTCUSD",1721243450378,0.00283,64627.0,64626.0,2.236469]
["bitfinex","BTCUSD",1721243450981,0.00283,64627.0,64626.0,2.1080118]
["bitfinex","BTCUSD",1721243451183,0.00283,64627.0,64626.0,2.23645957]
["bitfinex","BTCUSD",1721243451592,0.00283,64627.0,64626.0,2.1080118]
["bitfinex","BTCUSD",1721243451816,0.00283,64627.0,64626.0,2.23646003]
["bitfinex","BTCUSD",1721243452425,0.00283,64627.0,64626.0,2.1080118]
["bitfinex","BTCUSD",1721243452630,0.00283,64627.0,64626.0,2.23646417]
["bitfinex","BTCUSD",1721243454096,0.00283,64627.0,64626.0,2.1080118]
["bitfinex","BTCUSD",1721243454292,0.00283,64627.0,64626.0,2.23646471]
["bitfinex","BTCUSD",1721243457052,0.00283,64627.0,64626.0,2.23737771]
["bitfinex","BTCUSD",1721243457248,0.00283,64627.0,64626.0,2.1089248]
["bitfinex","BTCUSD",1721243457496,0.00283,64627.0,64626.0,2.23737714]
["bitfinex","BTCUSD",1721243457836,0.00283,64627.0,64626.0,2.18737714]
["bitfinex","BTCUSD",1721243458040,0.00283,64627.0,64626.0,1.7494528]
["bitfinex","BTCUSD",1721243458243,0.00283,64627.0,64626.0,1.59507106]
["bitfinex","BTCUSD",1721243462239,0.00283,64627.0,64626.0,2.0589248]
["bitfinex","BTCUSD",1721243462643,0.00283,64627.0,64626.0,2.18738691]
["bitfinex","BTCUSD",1721243462856,0.00283,64627.0,64626.0,2.18738504]
["bitfinex","BTCUSD",1721243463104,0.00283,64627.0,64626.0,2.0589248]
["bitfinex","BTCUSD",1721243463505,0.00283,64627.0,64626.0,2.18738641]
["bitfinex","BTCUSD",1721243463732,0.00283,64627.0,64626.0,2.23738375]
["bitfinex","BTCUSD",1721243463892,0.00083,64643.0,64640.0,0.063]
["bitfinex","BTCUSD",1721243464087,0.00083,64643.0,64642.0,0.764694]
["bitfinex","BTCUSD",1721243464288,0.00083,64643.0,64642.0,1.22847174]
["bitfinex","BTCUSD",1721243464605,0.00083,64643.0,64642.0,1.53786774]
["bitfinex","BTCUSD",1721243464950,0.00283,64643.0,64642.0,1.53786774]
["bitfinex","BTCUSD",1721243465429,0.00283,64643.0,64642.0,1.54986774]
["bitfinex","BTCUSD",1721243465627,0.00283,64643.0,64642.0,1.70421731]
["bitfinex","BTCUSD",1721243465628,0.00083,64643.0,64642.0,1.70421731]
["bitfinex","BTCUSD",1721243465924,0.00183,64643.0,64642.0,1.71521731]
["bitfinex","BTCUSD",1721243472483,0.00183,64643.0,64642.0,1.84365363]
["bitfinex","BTCUSD",1721243474614,0.00183,64643.0,64642.0,0.64144357]
["bitfinex","BTCUSD",1721243474824,0.220525,64643.0,64642.0,0.023]
["bitfinex","BTCUSD",1721243474970,0.93706019,64643.0,64642.0,0.023]
["bitfinex","BTCUSD",1721243475579,0.93706019,64643.0,64642.0,0.011]
["bitfinex","BTCUSD",1721243476593,0.154704,64640.0,64634.0,0.154716]
["bitfinex","BTCUSD",1721243476818,0.01229498,64639.0,64635.0,0.2320739]
["bitfinex","BTCUSD",1721243477815,0.01229498,64639.0,64626.0,0.13271906]
["bitfinex","BTCUSD",1721243477816,0.309442,64633.0,64626.0,0.13271906]
["bitfinex","BTCUSD",1721243478029,0.464202,64627.0,64626.0,0.000913]
["bitfinex","BTCUSD",1721243478235,0.78588905,64627.0,64626.0,0.000913]
["bitfinex","BTCUSD",1721243478438,1.31113879,64627.0,64626.0,0.000913]
["bitfinex","BTCUSD",1721243478658,1.38653879,64627.0,64626.0,0.000913]
["bitfinex","BTCUSD",1721243479897,1.39253879,64627.0,64626.0,0.001913]
["bitfinex","BTCUSD",1721243480093,1.39253879,64627.0,64626.0,0.002913]
["bitfinex","BTCUSD",1721243480525,1.38653879,64627.0,64626.0,0.001913]
["bitfinex","BTCUSD",1721243480715,1.40053879,64627.0,64626.0,0.002913]
["bitfinex","BTCUSD",1721243482563,1.09107079,64627.0,64626.0,0.002913]
["bitfinex","BTCUSD",1721243482761,0.93668905,64627.0,64626.0,0.002913]
["bitfinex","BTCUSD",1721243483187,1.40053879,64627.0,64626.0,0.002913]
["bitfinex","BTCUSD",1721243483589,1.38653879,64627.0,64626.0,0.001913]
["bitfinex","BTCUSD",1721243483793,0.154752,64620.0,64614.0,0.129384]
["bitfinex","BTCUSD",1721243483996,0.154752,64620.0,64615.0,0.2522985]
["bitfinex","BTCUSD",1721243484196,0.01204947,64619.0,64615.0,0.2522985]
["bitfinex","BTCUSD",1721243484371,0.154752,64620.0,64615.0,0.2522985]
["bitfinex","BTCUSD",1721243486384,0.159752,64620.0,64615.0,0.2522985]
["bitfinex","BTCUSD",1721243486863,0.309511,64618.0,64615.0,0.0975365]
["bitfinex","BTCUSD",1721243487035,0.0120462,64619.0,64606.0,0.373768]
["bitfinex","BTCUSD",1721243487036,0.154765,64614.0,64609.0,0.154776]
["bitfinex","BTCUSD",1721243487213,0.154763,64615.0,64609.0,0.154776]
["bitfinex","BTCUSD",1721243487393,0.01204608,64614.0,64612.0,0.154769]
["bitfinex","BTCUSD",1721243487574,0.01204608,64614.0,64613.0,0.0464327]
["bitfinex","BTCUSD",1721243487774,0.154759,64617.0,64613.0,0.0464327]
["bitfinex","BTCUSD",1721243488462,0.01203309,64616.0,64613.0,0.0464327]
["bitfinex","BTCUSD",1721243489068,0.01203309,64616.0,64615.0,0.000913]
["bitfinex","BTCUSD",1721243490062,0.01203309,64616.0,64615.0,0.4652]
["bitfinex","BTCUSD",1721243490387,0.157543,64621.0,64616.0,0.15476]
["bitfinex","BTCUSD",1721243490623,0.01290015,64616.0,64615.0,0.65716327]
["bitfinex","BTCUSD",1721243490791,0.001,64616.0,64615.0,0.87786327]
["bitfinex","BTCUSD",1721243490994,0.15474,64625.0,64619.0,0.154751]
["bitfinex","BTCUSD",1721243491193,0.002794,64624.0,64619.0,0.154751]
["bitfinex","BTCUSD",1721243491398,0.157536,64624.0,64620.0,0.11873623]
["bitfinex","BTCUSD",1721243491617,0.01190015,64623.0,64620.0,0.11873623]
["bitfinex","BTCUSD",1721243491795,0.002794,64622.0,64618.0,0.154754]
["bitfinex","BTCUSD",1721243492294,0.01190015,64621.0,64618.0,0.154754]
["bitfinex","BTCUSD",1721243492606,0.01190015,64621.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721243492953,0.002794,64623.0,64619.0,0.155752]
["bitfinex","BTCUSD",1721243493216,0.01190015,64620.0,64619.0,0.155752]
["bitfinex","BTCUSD",1721243493438,0.002794,64623.0,64619.0,0.09716573]
["bitfinex","BTCUSD",1721243493638,0.01190015,64620.0,64619.0,0.56142173]
["bitfinex","BTCUSD",1721243493841,0.004,64621.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243494346,0.01190015,64621.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243494467,0.006,64623.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243494672,0.01469415,64622.0,64621.0,0.08719317]
["bitfinex","BTCUSD",1721243494873,0.01190015,64622.0,64621.0,0.08719317]
["bitfinex","BTCUSD",1721243496305,0.01190015,64622.0,64621.0,0.24194117]
["bitfinex","BTCUSD",1721243497067,0.002794,64625.0,64621.0,0.24194117]
["bitfinex","BTCUSD",1721243497209,0.002794,64625.0,64621.0,0.154748]
["bitfinex","BTCUSD",1721243497610,0.01190015,64624.0,64621.0,0.154748]
["bitfinex","BTCUSD",1721243497811,0.004,64622.0,64621.0,0.154748]
["bitfinex","BTCUSD",1721243498040,0.004,64622.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243498242,0.002794,64624.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243498476,0.01190015,64621.0,64618.0,0.154754]
["bitfinex","BTCUSD",1721243498611,0.002794,64620.0,64615.0,0.36169827]
["bitfinex","BTCUSD",1721243498810,0.154749,64621.0,64617.0,0.154757]
["bitfinex","BTCUSD",1721243499016,0.002794,64620.0,64617.0,0.154757]
["bitfinex","BTCUSD",1721243499234,0.01472297,64620.0,64618.0,0.05164553]
["bitfinex","BTCUSD",1721243499435,0.01192897,64620.0,64618.0,0.05164553]
["bitfinex","BTCUSD",1721243499997,0.219946,64622.0,64618.0,0.05164553]
["bitfinex","BTCUSD",1721243499998,0.002794,64621.0,64618.0,0.20640053]
["bitfinex","BTCUSD",1721243500181,0.01192897,64619.0,64618.0,0.05164553]
["bitfinex","BTCUSD",1721243500494,0.01194255,64619.0,64618.0,0.05164553]
["bitfinex","BTCUSD",1721243501072,0.157748,64621.0,64618.0,0.05164553]
["bitfinex","BTCUSD",1721243501238,0.002794,64620.0,64619.0,0.08776288]
["bitfinex","BTCUSD",1721243501440,0.01194255,64620.0,64619.0,0.08776288]
["bitfinex","BTCUSD",1721243502875,0.219946,64622.0,64619.0,0.08776288]
["bitfinex","BTCUSD",1721243503082,0.01473381,64621.0,64619.0,0.08776288]
["bitfinex","BTCUSD",1721243503243,0.01193981,64621.0,64620.0,0.06558637]
["bitfinex","BTCUSD",1721243503456,0.01193981,64621.0,64620.0,0.12788637]
["bitfinex","BTCUSD",1721243503665,0.154739,64625.0,64620.0,0.28263637]
["bitfinex","BTCUSD",1721243503884,0.01473381,64624.0,64621.0,0.10685243]
["bitfinex","BTCUSD",1721243504083,0.16668081,64624.0,64621.0,0.10685243]
["bitfinex","BTCUSD",1721243504453,0.154744,64623.0,64621.0,0.10685243]
["bitfinex","BTCUSD",1721243504942,0.01193981,64622.0,64619.0,0.154753]
["bitfinex","BTCUSD",1721243505441,0.01193981,64622.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243505808,0.154741,64624.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243506009,0.01193981,64621.0,64620.0,0.15575]
["bitfinex","BTCUSD",1721243506213,0.002794,64623.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243506466,0.01193981,64621.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243506667,0.154741,64624.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243506845,0.01193981,64621.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243507727,0.003,64621.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243507931,0.01493981,64621.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243508041,0.003,64621.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721243508401,0.01493981,64621.0,64620.0,0.238249]
["bitfinex","BTCUSD",1721243508634,0.003,64621.0,64620.0,0.238249]
["bitfinex","BTCUSD",1721243508813,0.01493981,64621.0,64620.0,0.238249]
["bitfinex","BTCUSD",1721243509011,0.003,64621.0,64620.0,0.238249]
["bitfinex","BTCUSD",1721243509218,0.01493981,64621.0,64620.0,0.238249]
["bitfinex","BTCUSD",1721243509379,0.003,64621.0,64620.0,0.238249]
["bitfinex","BTCUSD",1721243509579,0.01493981,64621.0,64620.0,0.238249]
["bitfinex","BTCUSD",1721243510120,0.01493981,64621.0,64620.0,0.54775]
["bitfinex","BTCUSD",1721243510286,0.003,64621.0,64620.0,0.54775]
["bitfinex","BTCUSD",1721243516201,0.003,64621.0,64620.0,0.857251]
["bitfinex","BTCUSD",1721243516398,0.002794,64629.0,64626.0,0.154734]
["bitfinex","BTCUSD",1721243516616,0.1391,64630.0,64628.0,0.0884]
["bitfinex","BTCUSD",1721243516807,0.002794,64629.0,64628.0,0.0884]
["bitfinex","BTCUSD",1721243517727,0.01473381,64629.0,64627.0,0.046421]
["bitfinex","BTCUSD",1721243518105,0.01193981,64629.0,64628.0,0.001]
["bitfinex","BTCUSD",1721243518427,0.02293981,64629.0,64628.0,0.0610042]
["bitfinex","BTCUSD",1721243518805,0.32105055,64629.0,64628.0,0.0610042]
["bitfinex","BTCUSD",1721243519014,0.32105055,64629.0,64628.0,0.001]
["bitfinex","BTCUSD",1721243519208,0.33205055,64629.0,64628.0,0.001]
["bitfinex","BTCUSD",1721243519387,0.002794,64628.0,64627.0,0.047421]
["bitfinex","BTCUSD",1721243519570,0.002794,64628.0,64627.0,0.046421]
["bitfinex","BTCUSD",1721243519771,0.002794,64629.0,64627.0,0.202155]
["bitfinex","BTCUSD",1721243519984,0.011,64629.0,64628.0,0.0610034]
["bitfinex","BTCUSD",1721243520387,0.011,64629.0,64628.0,0.0620034]
["bitfinex","BTCUSD",1721243520588,0.011,64629.0,64628.0,0.0610034]
["bitfinex","BTCUSD",1721243521238,0.002794,64629.0,64628.0,0.0600034]
["bitfinex","BTCUSD",1721243522106,0.002794,64631.0,64628.0,0.2147344]
["bitfinex","BTCUSD",1721243522312,0.20389244,64631.0,64629.0,0.09685054]
["bitfinex","BTCUSD",1721243523120,0.04637444,64630.0,64629.0,0.09685054]
["bitfinex","BTCUSD",1721243523922,0.04637444,64630.0,64629.0,0.09785054]
["bitfinex","BTCUSD",1721243524128,0.06956167,64631.0,64629.0,0.09785054]
["bitfinex","BTCUSD",1721243524418,0.002794,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243524619,0.002794,64630.0,64629.0,0.002]
["bitfinex","BTCUSD",1721243525849,0.014794,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243526396,0.08160599,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243526620,0.08160599,64630.0,64629.0,0.0585612]
["bitfinex","BTCUSD",1721243528238,0.012,64630.0,64629.0,0.0585612]
["bitfinex","BTCUSD",1721243528471,0.014794,64630.0,64629.0,0.0585612]
["bitfinex","BTCUSD",1721243528610,0.08439126,64630.0,64629.0,0.0585612]
["bitfinex","BTCUSD",1721243528799,0.08159726,64630.0,64629.0,0.0585612]
["bitfinex","BTCUSD",1721243531235,0.04804894,64630.0,64629.0,0.0585612]
["bitfinex","BTCUSD",1721243531751,0.04808646,64630.0,64629.0,0.0585612]
["bitfinex","BTCUSD",1721243531932,0.05088046,64630.0,64629.0,0.0585612]
["bitfinex","BTCUSD",1721243532110,0.04808646,64630.0,64629.0,0.0585612]
["bitfinex","BTCUSD",1721243532307,0.04808646,64630.0,64629.0,0.1469612]
["bitfinex","BTCUSD",1721243532714,0.06008534,64630.0,64629.0,0.1469612]
["bitfinex","BTCUSD",1721243532917,0.152876,64630.0,64629.0,0.1469612]
["bitfinex","BTCUSD",1721243534748,0.15287805,64630.0,64629.0,0.1469612]
["bitfinex","BTCUSD",1721243535252,0.02399888,64630.0,64629.0,0.0585612]
["bitfinex","BTCUSD",1721243535452,0.30760894,64630.0,64629.0,0.0585612]
["bitfinex","BTCUSD",1721243535651,0.91614417,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243535770,0.8233412,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243536371,0.93922385,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243537648,0.76082074,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243537861,0.76082074,64630.0,64629.0,0.027614]
["bitfinex","BTCUSD",1721243537862,0.72485962,64630.0,64629.0,0.027614]
["bitfinex","BTCUSD",1721243538064,0.76051632,64630.0,64629.0,0.027614]
["bitfinex","BTCUSD",1721243538564,0.77102417,64630.0,64629.0,0.027614]
["bitfinex","BTCUSD",1721243538822,0.67821632,64630.0,64629.0,0.027614]
["bitfinex","BTCUSD",1721243540819,0.67821632,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243541061,0.64255962,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243541247,0.67817644,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243541827,0.98762944,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243542236,1.58208244,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243542635,1.63208244,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243543247,1.54368244,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243544106,1.50806562,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243544312,1.54297635,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243544598,1.50806562,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243544771,1.54324983,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243544993,1.61425183,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243545528,1.54324983,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243545773,1.61470365,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243546113,1.70310365,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243546316,1.63164983,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243546848,1.70291242,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243547335,1.70319076,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243547540,1.6319279,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243548328,1.9413809,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243548642,1.9913809,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243548868,2.0143809,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243549074,2.08584071,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243549438,2.0143809,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243550582,2.0146489,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243552782,2.0154789,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243553860,2.01552121,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243559690,2.15455385,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243559976,1.96552121,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243560148,1.81344439,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243561308,1.95246417,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243561853,1.88538834,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243562168,1.81344439,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243562501,1.88538795,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243562925,1.81344439,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243563333,1.81362884,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243563662,1.71362884,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243564293,1.78551164,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243565509,1.78543937,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243565913,1.67744862,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243566120,1.78522371,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243567407,1.78522347,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243568006,1.79092347,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243569731,1.89092347,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243570057,1.8909797,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243570262,1.81937737,64630.0,64629.0,0.0632]
["bitfinex","BTCUSD",1721243571435,1.89101248,64630.0,64629.0,0.0632]
["bitfinex","BTCUSD",1721243572309,2.03003302,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243573190,1.78314862,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243573384,2.02954686,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243573765,2.04850219,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243573988,2.15280222,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243574202,2.01374865,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243576486,2.01321101,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243577354,1.93691101,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243579249,1.88691101,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243579637,1.88724668,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243580128,1.77584668,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243580330,1.77584668,64630.0,64629.0,0.1449]
["bitfinex","BTCUSD",1721243580331,1.46639368,64630.0,64629.0,0.1449]
["bitfinex","BTCUSD",1721243580789,1.60553954,64630.0,64629.0,0.1449]
["bitfinex","BTCUSD",1721243581567,1.46639368,64630.0,64629.0,0.1449]
["bitfinex","BTCUSD",1721243582340,1.3592402,64630.0,64629.0,0.1449]
["bitfinex","BTCUSD",1721243582542,1.39491252,64630.0,64629.0,0.1449]
["bitfinex","BTCUSD",1721243583597,1.39490632,64630.0,64629.0,0.1449]
["bitfinex","BTCUSD",1721243585170,1.39489502,64630.0,64629.0,0.1449]
["bitfinex","BTCUSD",1721243586792,1.70434802,64630.0,64629.0,0.1449]
["bitfinex","BTCUSD",1721243587036,1.39489502,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243587234,1.48917822,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243587413,1.84863122,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243587615,2.00525922,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243587846,1.84863122,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243591010,1.79863122,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243591347,1.72740186,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243591572,1.79889956,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243592001,1.79890051,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243593020,1.72740227,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243593224,1.79892605,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243594562,1.79924273,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243595184,1.88764273,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243599883,1.79924273,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243600090,1.88764273,64630.0,64629.0,0.1426]
["bitfinex","BTCUSD",1721243600466,1.39512451,64630.0,64629.0,0.15686]
["bitfinex","BTCUSD",1721243600875,1.39511411,64630.0,64629.0,0.15686]
["bitfinex","BTCUSD",1721243601271,1.3592402,64630.0,64629.0,0.15686]
["bitfinex","BTCUSD",1721243601718,1.3951193,64630.0,64629.0,0.15686]
["bitfinex","BTCUSD",1721243602325,1.3951193,64630.0,64629.0,0.1426]
["bitfinex","BTCUSD",1721243602518,1.39601201,64630.0,64629.0,0.1426]
["bitfinex","BTCUSD",1721243602935,1.39601181,64630.0,64629.0,0.1426]
["bitfinex","BTCUSD",1721243603133,1.39601181,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243603134,1.77797262,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243603361,1.46851962,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243603563,1.77797262,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243603894,1.46851962,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243604051,1.6686932,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243604217,1.46719612,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243604728,1.39533367,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243605774,1.46726778,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243605932,1.46726937,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243609399,1.62402667,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243610512,1.62430121,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243610928,1.62317886,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243612053,1.62343193,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243613586,1.62343104,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243614011,1.93288404,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243614624,1.62343104,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243616732,1.89731903,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243616957,1.93340304,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243619013,1.92445958,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243619863,1.81652277,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243620066,2.23385995,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243620277,2.30298692,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243620464,2.30301504,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243620666,2.38401504,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243621074,2.37201504,64630.0,64629.0,0.002]
["bitfinex","BTCUSD",1721243621500,2.38696825,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243621912,1.79361525,64630.0,64629.0,0.003]
["bitfinex","BTCUSD",1721243622121,1.79361525,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243622499,1.80161525,64630.0,64629.0,0.002]
["bitfinex","BTCUSD",1721243622698,1.85161525,64630.0,64629.0,0.002]
["bitfinex","BTCUSD",1721243623100,1.69274974,64630.0,64629.0,0.002]
["bitfinex","BTCUSD",1721243623299,1.76444856,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243623706,1.76444856,64630.0,64629.0,0.1447]
["bitfinex","BTCUSD",1721243623707,1.93515591,64630.0,64629.0,0.1447]
["bitfinex","BTCUSD",1721243626140,1.66974974,64630.0,64629.0,0.1447]
["bitfinex","BTCUSD",1721243626341,1.93394557,64630.0,64629.0,0.1447]
["bitfinex","BTCUSD",1721243626487,1.77723946,64630.0,64629.0,0.1447]
["bitfinex","BTCUSD",1721243627916,1.70560403,64630.0,64629.0,0.1447]
["bitfinex","BTCUSD",1721243628115,1.70560403,64630.0,64629.0,0.15917]
["bitfinex","BTCUSD",1721243628271,1.39615103,64630.0,64629.0,0.15917]
["bitfinex","BTCUSD",1721243629472,1.39570671,64630.0,64629.0,0.15917]
["bitfinex","BTCUSD",1721243629902,1.36029674,64630.0,64629.0,0.15917]
["bitfinex","BTCUSD",1721243630095,1.39576431,64630.0,64629.0,0.1447]
["bitfinex","BTCUSD",1721243631037,1.39580003,64630.0,64629.0,0.1447]
["bitfinex","BTCUSD",1721243632898,1.39582618,64630.0,64629.0,0.1447]
["bitfinex","BTCUSD",1721243636032,1.39575296,64630.0,64629.0,0.1447]
["bitfinex","BTCUSD",1721243637276,1.39575296,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243638052,1.82602318,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243638253,1.77602318,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243638584,1.82602318,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243639286,1.77602318,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243639491,1.66974974,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243639732,1.82439645,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243639894,1.77439645,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243642244,1.82439645,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243642526,1.98109975,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243643525,1.93109975,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243644130,2.00409975,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243644339,1.84739645,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243644502,1.74274974,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243644703,1.93153585,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243645614,2.24098885,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243645823,1.93153585,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243648392,2.24059203,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243648801,1.93113903,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243649045,2.24059203,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243649174,2.13550274,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243649373,2.24035048,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243649760,1.93089748,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243650621,1.84759748,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243650861,1.77478471,64630.0,64629.0,0.0788]
["bitfinex","BTCUSD",1721243651071,1.93145692,64630.0,64629.0,0.1424]
["bitfinex","BTCUSD",1721243652077,1.77478471,64630.0,64629.0,0.1424]
["bitfinex","BTCUSD",1721243652346,1.82478471,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243652513,1.98145692,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243652973,2.15723771,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243654109,2.15666281,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243655146,2.29386281,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243656363,2.23316281,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243656566,2.29896281,64630.0,64629.0,0.001]
["bitfinex","BTCUSD",1721243656772,2.29896281,64630.0,64615.0,0.000913]
["bitfinex","BTCUSD",1721243656773,0.05,64616.0,64615.0,0.000913]
["bitfinex","BTCUSD",1721243656977,0.2386824,64616.0,64615.0,0.000913]
["bitfinex","BTCUSD",1721243657176,1.73558267,64616.0,64615.0,0.000913]
["bitfinex","BTCUSD",1721243657441,1.80961539,64616.0,64615.0,0.000913]
["bitfinex","BTCUSD",1721243657598,1.69722174,64616.0,64615.0,0.000913]
["bitfinex","BTCUSD",1721243657794,1.75961684,64616.0,64615.0,0.000913]
["bitfinex","BTCUSD",1721243658193,1.68558429,64616.0,64615.0,0.000913]
["bitfinex","BTCUSD",1721243658397,1.68558429,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243658398,1.69258429,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243658596,1.74860208,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243658800,1.73560208,64616.0,64615.0,0.000913]
["bitfinex","BTCUSD",1721243659233,1.75060208,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243659631,1.70060208,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243660309,1.69978586,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243660694,1.69978586,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243663183,1.83891086,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243663524,1.83883211,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243663768,1.69970909,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243664172,1.83882277,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243666648,1.6996883,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243666863,1.3901683,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243667056,1.39016225,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243668203,1.38976151,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243668399,1.69928151,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243669928,1.69943945,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243672955,1.66222174,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243673183,1.69968892,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243674342,1.83874888,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243675149,1.69968892,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243676105,1.69981045,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243676309,1.83887914,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243676506,1.80129331,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243676706,1.69994526,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243677087,1.83901683,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243677602,1.83902152,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243679364,1.69995432,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243679567,1.83904552,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243681042,1.52952552,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243681239,1.39043432,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243681515,1.52952552,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243681744,1.39043432,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243682152,1.60312931,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243682483,1.52980141,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243682704,1.39067615,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243683428,1.60346283,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243685410,1.46433757,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243685628,1.46418247,64616.0,64615.0,0.141013]
["bitfinex","BTCUSD",1721243686027,1.46418247,64616.0,64615.0,0.1552056]
["bitfinex","BTCUSD",1721243686230,1.60334618,64616.0,64615.0,0.1552056]
["bitfinex","BTCUSD",1721243686452,1.5654496,64616.0,64615.0,0.1552056]
["bitfinex","BTCUSD",1721243686652,1.60334328,64616.0,64615.0,0.1552056]
["bitfinex","BTCUSD",1721243687055,1.39059542,64616.0,64615.0,0.1552056]
["bitfinex","BTCUSD",1721243687257,1.3904565,64616.0,64615.0,0.1552056]
["bitfinex","BTCUSD",1721243688971,1.39021718,64616.0,64615.0,0.1552056]
["bitfinex","BTCUSD",1721243692059,1.35270174,64616.0,64615.0,0.1552056]
["bitfinex","BTCUSD",1721243692259,1.3902025,64616.0,64615.0,0.062113]
["bitfinex","BTCUSD",1721243693550,1.52943264,64616.0,64615.0,0.062113]
["bitfinex","BTCUSD",1721243694225,1.7729635,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243694582,1.77299584,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243695844,1.77320571,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243696855,1.77313843,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243698443,1.66222174,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243698788,1.77309448,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243701127,1.66222174,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243701322,1.77318103,64616.0,64615.0,0.001913]
["bitfinex","BTCUSD",1721243701553,1.77318103,64616.0,64615.0,0.141913]
["bitfinex","BTCUSD",1721243701886,1.46366103,64616.0,64615.0,0.141913]
["bitfinex","BTCUSD",1721243702238,1.62044841,64616.0,64615.0,0.141913]
["bitfinex","BTCUSD",1721243702615,1.39032908,64616.0,64615.0,0.1561956]
["bitfinex","BTCUSD",1721243703940,1.35270174,64616.0,64615.0,0.1561956]
["bitfinex","BTCUSD",1721243704546,1.39043975,64616.0,64615.0,0.1561956]
["bitfinex","BTCUSD",1721243704966,1.39043975,64616.0,64615.0,0.15576223]
["bitfinex","BTCUSD",1721243705483,1.39042115,64616.0,64615.0,0.15576223]
["bitfinex","BTCUSD",1721243707242,1.39046136,64616.0,64615.0,0.15576223]
["bitfinex","BTCUSD",1721243707825,2.08250136,64616.0,64615.0,0.00147963]
["bitfinex","BTCUSD",1721243708032,2.08250136,64616.0,64614.0,6.3e-07]
["bitfinex","BTCUSD",1721243708033,1.633337,64615.0,64614.0,6.3e-07]
["bitfinex","BTCUSD",1721243708231,2.64404345,64615.0,64614.0,6.3e-07]
["bitfinex","BTCUSD",1721243708477,2.64404345,64615.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243708478,2.082741,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243708684,2.55977366,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243708880,2.86936066,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243709985,2.88336066,64602.0,64601.0,0.001913]
["bitfinex","BTCUSD",1721243710191,2.86936066,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243710361,2.78326485,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243710575,2.79726485,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243711575,2.81126485,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243711989,1.94549986,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243712142,1.71447615,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243712342,1.44391277,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243712545,1.30488915,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243713266,1.25193574,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243713592,1.29003058,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243713891,1.39032457,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243714790,1.40432457,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243716547,1.40400235,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243716764,1.40414689,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243717166,1.51993657,64602.0,64601.0,0.0153343]
["bitfinex","BTCUSD",1721243717362,0.63059115,64602.0,64601.0,0.0766343]
["bitfinex","BTCUSD",1721243717623,0.72322245,64602.0,64601.0,0.0766343]
["bitfinex","BTCUSD",1721243717824,0.70006269,64602.0,64601.0,0.0766343]
["bitfinex","BTCUSD",1721243717975,0.63059115,64602.0,64601.0,0.0766343]
["bitfinex","BTCUSD",1721243718179,0.014,64602.0,64601.0,0.0766343]
["bitfinex","BTCUSD",1721243718381,0.028,64602.0,64601.0,0.6237223]
["bitfinex","BTCUSD",1721243718625,0.014,64602.0,64601.0,0.6237223]
["bitfinex","BTCUSD",1721243718801,0.028,64602.0,64601.0,0.6237223]
["bitfinex","BTCUSD",1721243718999,0.014,64602.0,64601.0,0.6237223]
["bitfinex","BTCUSD",1721243719331,0.154779,64608.0,64605.0,0.0623]
["bitfinex","BTCUSD",1721243719539,0.154779,64608.0,64607.0,0.1444]
["bitfinex","BTCUSD",1721243720412,0.154776,64610.0,64608.0,0.0623]
["bitfinex","BTCUSD",1721243720587,0.154776,64610.0,64609.0,0.0821]
["bitfinex","BTCUSD",1721243720793,0.254776,64610.0,64609.0,0.1444]
["bitfinex","BTCUSD",1721243720989,0.564325,64610.0,64609.0,0.18055977]
["bitfinex","BTCUSD",1721243723102,0.573325,64610.0,64609.0,0.18055977]
["bitfinex","BTCUSD",1721243723249,0.57326344,64610.0,64609.0,0.18055977]
["bitfinex","BTCUSD",1721243723466,0.57226344,64610.0,64609.0,0.18055977]
["bitfinex","BTCUSD",1721243723823,0.58126344,64610.0,64609.0,0.18055977]
["bitfinex","BTCUSD",1721243724232,0.117,64610.0,64609.0,0.18055977]
["bitfinex","BTCUSD",1721243724446,0.271774,64610.0,64609.0,0.18055977]
["bitfinex","BTCUSD",1721243725213,0.109,64610.0,64609.0,0.18055977]
["bitfinex","BTCUSD",1721243725591,0.1,64610.0,64609.0,0.18055977]
["bitfinex","BTCUSD",1721243725798,0.23193579,64616.0,64611.0,0.154771]
["bitfinex","BTCUSD",1721243726003,0.002794,64614.0,64613.0,0.0627]
["bitfinex","BTCUSD",1721243726235,0.254762,64615.0,64613.0,0.0627]
["bitfinex","BTCUSD",1721243726413,0.25447832,64615.0,64613.0,0.0627]
["bitfinex","BTCUSD",1721243727779,0.09971632,64615.0,64613.0,0.0627]
["bitfinex","BTCUSD",1721243728249,0.25447932,64615.0,64613.0,0.0627]
["bitfinex","BTCUSD",1721243728452,0.25447932,64615.0,64614.0,0.01625931]
["bitfinex","BTCUSD",1721243728824,0.26147932,64615.0,64614.0,0.01625931]
["bitfinex","BTCUSD",1721243729237,0.10671632,64615.0,64614.0,0.01625931]
["bitfinex","BTCUSD",1721243729391,0.09971632,64615.0,64614.0,0.01625931]
["bitfinex","BTCUSD",1721243729797,0.10671632,64615.0,64614.0,0.01625931]
["bitfinex","BTCUSD",1721243730003,0.10671632,64615.0,64614.0,0.16035931]
["bitfinex","BTCUSD",1721243730402,0.013,64615.0,64614.0,0.16035931]
["bitfinex","BTCUSD",1721243730615,0.107,64615.0,64614.0,0.16035931]
["bitfinex","BTCUSD",1721243731769,0.1,64615.0,64614.0,0.16035931]
["bitfinex","BTCUSD",1721243732139,0.04627195,64623.0,64620.0,0.1496]
["bitfinex","BTCUSD",1721243732337,0.77373,64622.0,64621.0,0.01496]
["bitfinex","BTCUSD",1721243733371,0.77313741,64622.0,64621.0,0.01496]
["bitfinex","BTCUSD",1721243733601,0.91940783,64622.0,64621.0,0.01496]
["bitfinex","BTCUSD",1721243733754,0.91940478,64622.0,64621.0,0.01496]
["bitfinex","BTCUSD",1721243734188,0.87313741,64622.0,64621.0,0.01496]
["bitfinex","BTCUSD",1721243734957,0.91940478,64622.0,64621.0,0.01496]
["bitfinex","BTCUSD",1721243735137,0.31401337,64622.0,64621.0,0.01496]
["bitfinex","BTCUSD",1721243735340,0.591238,64622.0,64621.0,0.01496]
["bitfinex","BTCUSD",1721243739728,0.281746,64622.0,64621.0,0.01496]
["bitfinex","BTCUSD",1721243739924,0.281746,64622.0,64621.0,0.07736]
["bitfinex","BTCUSD",1721243743726,0.027,64622.0,64621.0,0.15656]
["bitfinex","BTCUSD",1721243744079,0.027,64622.0,64621.0,0.311308]
["bitfinex","BTCUSD",1721243744279,0.027,64622.0,64621.0,0.399708]
["bitfinex","BTCUSD",1721243748461,0.027,64622.0,64621.0,0.709204]
["bitfinex","BTCUSD",1721243752509,0.013,64622.0,64621.0,0.709204]
["bitfinex","BTCUSD",1721243752931,0.002794,64625.0,64623.0,0.154743]
["bitfinex","BTCUSD",1721243753155,0.1,64626.0,64624.0,0.2326104]
["bitfinex","BTCUSD",1721243753335,0.1,64626.0,64624.0,0.3250514]
["bitfinex","BTCUSD",1721243753534,0.1,64628.0,64625.0,0.217438]
["bitfinex","BTCUSD",1721243753776,0.03875715,64627.0,64625.0,0.0627]
["bitfinex","BTCUSD",1721243754099,0.03875715,64627.0,64626.0,0.1652]
["bitfinex","BTCUSD",1721243754339,0.03875715,64627.0,64626.0,0.27562904]
["bitfinex","BTCUSD",1721243754586,0.04015159,64627.0,64626.0,0.27562904]
["bitfinex","BTCUSD",1721243754787,0.04015159,64627.0,64626.0,0.43036404]
["bitfinex","BTCUSD",1721243754974,0.04615159,64628.0,64626.0,0.27562904]
["bitfinex","BTCUSD",1721243755151,0.04015159,64627.0,64626.0,0.27562904]
["bitfinex","BTCUSD",1721243755750,0.005,64627.0,64626.0,0.27562904]
["bitfinex","BTCUSD",1721243755955,0.12232638,64627.0,64626.0,0.18722904]
["bitfinex","BTCUSD",1721243756166,0.22232638,64627.0,64626.0,0.18722904]
["bitfinex","BTCUSD",1721243756959,0.22632638,64627.0,64626.0,0.18722904]
["bitfinex","BTCUSD",1721243757593,0.18617479,64627.0,64626.0,0.18722904]
["bitfinex","BTCUSD",1721243757766,0.12718376,64627.0,64626.0,0.18722904]
["bitfinex","BTCUSD",1721243757953,0.22718376,64627.0,64626.0,0.18722904]
["bitfinex","BTCUSD",1721243759809,0.15000897,64627.0,64626.0,0.18722904]
["bitfinex","BTCUSD",1721243760394,0.109,64627.0,64626.0,0.18722904]
["bitfinex","BTCUSD",1721243760984,0.109,64627.0,64626.0,0.43036504]
["bitfinex","BTCUSD",1721243761372,0.109,64627.0,64626.0,0.33702904]
["bitfinex","BTCUSD",1721243761373,0.009,64627.0,64626.0,0.33702904]
["bitfinex","BTCUSD",1721243767692,0.009,64627.0,64626.0,0.49176504]
["bitfinex","BTCUSD",1721243778112,0.009,64627.0,64626.0,0.40336504]
["bitfinex","BTCUSD",1721243778340,0.009,64627.0,64626.0,0.49176504]
["bitfinex","BTCUSD",1721243779357,0.163734,64627.0,64626.0,0.24862904]
["bitfinex","BTCUSD",1721243779569,0.16338174,64627.0,64620.0,0.0635]
["bitfinex","BTCUSD",1721243779763,0.3558693,64623.0,64620.0,0.0635]
["bitfinex","BTCUSD",1721243780346,0.0463803,64622.0,64620.0,0.0635]
["bitfinex","BTCUSD",1721243780528,0.2011263,64622.0,64621.0,0.0540616]
["bitfinex","BTCUSD",1721243780929,0.0463803,64622.0,64621.0,0.0540616]
["bitfinex","BTCUSD",1721243781302,0.2011243,64623.0,64621.0,0.0540616]
["bitfinex","BTCUSD",1721243781879,0.2011243,64623.0,64622.0,0.0799]
["bitfinex","BTCUSD",1721243782086,0.24266637,64623.0,64622.0,0.080813]
["bitfinex","BTCUSD",1721243782326,0.24267395,64623.0,64622.0,0.12506566]
["bitfinex","BTCUSD",1721243782448,0.19628607,64623.0,64622.0,0.12506566]
["bitfinex","BTCUSD",1721243783109,0.19628607,64623.0,64622.0,0.12606566]
["bitfinex","BTCUSD",1721243783455,0.50577307,64623.0,64622.0,0.12506566]
["bitfinex","BTCUSD",1721243783651,0.50677307,64623.0,64622.0,0.12506566]
["bitfinex","BTCUSD",1721243784111,0.50877307,64623.0,64622.0,0.12506566]
["bitfinex","BTCUSD",1721243784666,0.50877307,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243785277,0.50777307,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243785517,0.19791855,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243785719,0.19891855,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243786322,0.19691855,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243786533,0.26851684,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243787685,0.60120327,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243787835,0.50840555,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243788609,0.50862369,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243788979,0.467231,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243789167,0.60146608,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243790062,0.60147317,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243790399,0.50864872,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243790769,0.60147317,64623.0,64622.0,0.19006566]
["bitfinex","BTCUSD",1721243791194,0.60147317,64623.0,64622.0,0.04516566]
["bitfinex","BTCUSD",1721243791389,0.60147317,64623.0,64622.0,0.000913]
["bitfinex","BTCUSD",1721243791390,1.28200446,64623.0,64622.0,0.000913]
["bitfinex","BTCUSD",1721243791705,1.42820446,64623.0,64622.0,0.000913]
["bitfinex","BTCUSD",1721243791903,1.96569857,64623.0,64622.0,0.000913]
["bitfinex","BTCUSD",1721243792196,2.27518557,64623.0,64622.0,0.000913]
["bitfinex","BTCUSD",1721243792404,2.60767257,64623.0,64622.0,1e-06]
["bitfinex","BTCUSD",1721243792628,2.60767257,64623.0,64614.0,0.000913]
["bitfinex","BTCUSD",1721243792629,1.442862,64615.0,64614.0,1e-06]
["bitfinex","BTCUSD",1721243792765,2.42411857,64615.0,64614.0,1e-06]
["bitfinex","BTCUSD",1721243792964,2.52411857,64615.0,64614.0,1e-06]
["bitfinex","BTCUSD",1721243793171,2.54711857,64615.0,64614.0,1e-06]
["bitfinex","BTCUSD",1721243793575,2.69331857,64615.0,64614.0,1e-06]
["bitfinex","BTCUSD",1721243793803,2.70731857,64615.0,64614.0,1e-06]
["bitfinex","BTCUSD",1721243794024,2.69331857,64615.0,64614.0,1e-06]
["bitfinex","BTCUSD",1721243794521,2.63291857,64615.0,64614.0,1e-06]
["bitfinex","BTCUSD",1721243794730,2.49949374,64615.0,64614.0,1e-06]
["bitfinex","BTCUSD",1721243794904,2.61916874,64615.0,64614.0,1e-06]
["bitfinex","BTCUSD",1721243795104,2.63316874,64615.0,64614.0,1e-06]
["bitfinex","BTCUSD",1721243795514,0.05,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243795712,1.66661555,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243795920,1.76661555,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243796731,1.80712274,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243796930,1.84925436,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243797366,1.87725436,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243797521,1.86325436,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243797880,1.80712274,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243798186,1.86329917,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243798346,1.87729917,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243799163,1.86329917,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243799367,1.93256911,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243799991,1.94656911,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243800199,1.87733627,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243800403,1.82733627,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243800577,1.76212274,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243801161,1.80435392,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243801308,1.76212274,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243801831,1.67552274,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243807051,2.03510974,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243807224,2.05810974,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243809706,2.05026165,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243810790,2.05049628,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243811006,2.02749628,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243811209,1.71790928,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243811404,1.67552274,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243813326,1.64752274,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243813789,1.67552274,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243815318,1.71742039,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243816193,1.67552274,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243816370,1.71751326,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243816778,0.74676174,64602.0,64601.0,0.136813]
["bitfinex","BTCUSD",1721243816974,0.74676174,64602.0,64601.0,0.1504943]
["bitfinex","BTCUSD",1721243817177,1.05634874,64602.0,64601.0,0.1504943]
["bitfinex","BTCUSD",1721243818488,1.02834874,64602.0,64601.0,0.1504943]
["bitfinex","BTCUSD",1721243818982,1.05634874,64602.0,64601.0,0.1504943]
["bitfinex","BTCUSD",1721243819200,1.08589328,64602.0,64601.0,0.1504943]
["bitfinex","BTCUSD",1721243819392,1.08389328,64602.0,64601.0,0.1504943]
["bitfinex","BTCUSD",1721243819585,1.09689328,64602.0,64601.0,0.1504943]
["bitfinex","BTCUSD",1721243819961,1.40648028,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243820333,1.4065057,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243820509,2.0756797,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243820731,2.2197797,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243821281,2.29843491,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243821607,2.28543491,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243821813,1.96384791,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243822155,2.29843491,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243822578,2.29732293,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243822761,2.28432293,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243822900,1.96273593,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243823104,1.97673593,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243823314,2.32332293,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243823551,2.30932293,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243824939,2.32332293,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243825643,2.12420974,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243825857,2.32300141,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243827198,2.3222294,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243828605,2.1281294,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243828809,1.81812617,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243829017,1.79512617,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243829250,1.84512617,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243829912,2.15471317,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243830262,1.84512617,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243830683,1.79512617,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243831101,1.79512617,64602.0,64601.0,0.062513]
["bitfinex","BTCUSD",1721243831354,1.71758851,64602.0,64601.0,0.062513]
["bitfinex","BTCUSD",1721243831796,1.71758851,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243832187,1.79512862,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243833256,2.15471562,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243833455,2.44508673,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243833708,2.54121562,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243833875,2.6335771,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243834297,2.65666747,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243835381,2.54121562,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243835586,2.03922862,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243835786,1.81780312,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243836184,1.86780312,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243836413,2.31622057,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243837018,2.53732057,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243837196,2.48732057,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243837413,2.34849012,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243837863,2.39849012,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243838212,2.34849012,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243838406,2.55467437,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243838609,2.55511693,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243839199,2.50511693,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243839385,2.55511693,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243839588,2.39853623,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243841118,2.50512139,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243841363,2.03894923,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243841701,2.19555968,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243842132,2.50514668,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243842322,2.03896813,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243842673,2.34855513,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243842879,2.06324262,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243843219,2.37282962,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243844894,2.25348423,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243845122,2.37275183,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243845245,2.25348423,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243845446,2.37275496,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243845643,2.42275496,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243846445,2.42284284,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243846649,2.56864284,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243846860,2.42284284,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243847998,2.37284284,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243848198,2.3732791,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243849193,2.34900461,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243850377,2.03941761,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243851135,1.81831761,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243851335,1.81818611,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243854474,1.81788695,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243855014,1.81793899,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243857629,1.74049717,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243857851,1.81795117,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243858536,1.90645117,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243860304,2.06307436,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243860838,1.78702274,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243860950,1.90613847,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243861513,1.95613847,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243863928,1.83702274,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243864126,1.95372691,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243864326,1.91314762,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243864524,2.26331665,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243866534,2.32481665,64602.0,64601.0,0.000913]
["bitfinex","BTCUSD",1721243866939,2.32481665,64602.0,64586.0,0.0799]
["bitfinex","BTCUSD",1721243866940,0.05,64588.0,64586.0,0.0799]
["bitfinex","BTCUSD",1721243867156,0.204834,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243867353,1.11753008,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243867658,2.45620608,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243868587,2.47020608,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243868785,2.45620608,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243869200,2.47020608,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243869779,2.48420608,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243870195,2.70560608,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243871879,2.70830395,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243872043,2.34863495,64585.0,64584.0,0.138501]
["bitfinex","BTCUSD",1721243872278,2.39863495,64585.0,64584.0,0.138501]
["bitfinex","BTCUSD",1721243872668,2.39863495,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243872874,2.53543708,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243873066,2.53813497,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243873294,2.46367258,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243873448,2.85036357,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243873651,2.73182763,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243873847,2.84891317,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243874277,2.78611317,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243874486,2.70941317,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243876111,2.86561138,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243876540,2.70925299,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243876727,2.8624512,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243876928,2.70625299,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243877288,2.86240666,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243877488,2.70625299,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243878688,2.70708299,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243879449,2.63092664,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243879772,2.70723607,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243881737,2.7068637,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243882143,2.59015763,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243882353,2.70687886,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243883170,2.70701185,64585.0,64584.0,1e-06]
["bitfinex","BTCUSD",1721243883802,1.75368,64566.0,64564.0,0.0612]
["bitfinex","BTCUSD",1721243884008,1.68895514,64566.0,64564.0,0.0612]
["bitfinex","BTCUSD",1721243884868,1.68895514,64566.0,64565.0,0.152985]
["bitfinex","BTCUSD",1721243884869,1.80460153,64566.0,64565.0,0.152985]
["bitfinex","BTCUSD",1721243885090,1.81860153,64566.0,64565.0,0.152985]
["bitfinex","BTCUSD",1721243885518,1.71698153,64566.0,64565.0,0.152985]
["bitfinex","BTCUSD",1721243885721,1.75298153,64566.0,64565.0,0.152985]
["bitfinex","BTCUSD",1721243885903,1.76698153,64566.0,64565.0,0.152985]
["bitfinex","BTCUSD",1721243886103,1.83255054,64566.0,64565.0,0.152985]
["bitfinex","BTCUSD",1721243886525,1.88255054,64566.0,64565.0,0.152985]
["bitfinex","BTCUSD",1721243887317,1.76698153,64566.0,64565.0,0.152985]
["bitfinex","BTCUSD",1721243888108,2.19278284,64566.0,64565.0,0.009185]
["bitfinex","BTCUSD",1721243888479,2.17691778,64566.0,64565.0,0.009185]
["bitfinex","BTCUSD",1721243890954,2.13575221,64566.0,64565.0,0.009185]
["bitfinex","BTCUSD",1721243891154,2.17738275,64566.0,64565.0,0.009185]
["bitfinex","BTCUSD",1721243891460,2.05906174,64566.0,64565.0,0.009185]
["bitfinex","BTCUSD",1721243891667,2.21595338,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243891880,2.10046788,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243892124,2.19285969,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243893132,2.10046788,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243894398,2.10028533,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243894606,1.88661141,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243894821,1.74052533,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243895066,1.79052533,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243895307,2.09649908,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243895556,1.71752533,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243896373,1.84408256,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243896547,1.79408256,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243896972,1.84408256,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243897455,1.84378244,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243897652,1.83999221,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243898105,1.79378244,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243899612,2.17654244,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243900026,1.86678244,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243900274,2.17654244,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243900594,2.17703402,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243901004,2.05906174,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243901208,2.1771821,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243901427,2.24651833,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243903808,2.24659102,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243904417,2.17723426,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243905236,1.40784765,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243905451,1.30784765,64566.0,64565.0,0.148685]
["bitfinex","BTCUSD",1721243905684,0.99808765,64566.0,64565.0,0.1637372]
["bitfinex","BTCUSD",1721243905827,0.06930591,64566.0,64565.0,0.1637372]
["bitfinex","BTCUSD",1721243906034,0.309741,64571.0,64567.0,0.0654]
["bitfinex","BTCUSD",1721243906035,0.154869,64571.0,64567.0,0.0654]
["bitfinex","BTCUSD",1721243906232,0.002794,64574.0,64569.0,0.0654]
["bitfinex","BTCUSD",1721243906431,0.002794,64574.0,64573.0,0.154863]
["bitfinex","BTCUSD",1721243906636,0.04707136,64585.0,64577.0,0.154853]
["bitfinex","BTCUSD",1721243906637,0.002794,64583.0,64577.0,0.154853]
["bitfinex","BTCUSD",1721243906865,0.002794,64583.0,64581.0,0.0819]
["bitfinex","BTCUSD",1721243906866,0.15438174,64583.0,64581.0,0.0819]
["bitfinex","BTCUSD",1721243907093,0.154837,64584.0,64583.0,0.0819]
["bitfinex","BTCUSD",1721243907291,0.154837,64584.0,64583.0,0.1473]
["bitfinex","BTCUSD",1721243907494,0.464511,64584.0,64583.0,0.16203]
["bitfinex","BTCUSD",1721243907666,0.774185,64584.0,64583.0,0.16203]
["bitfinex","BTCUSD",1721243908066,0.92856674,64584.0,64583.0,0.16203]
["bitfinex","BTCUSD",1721243908271,1.23824074,64584.0,64583.0,0.1473]
["bitfinex","BTCUSD",1721243908498,1.28828918,64584.0,64583.0,0.1483]
["bitfinex","BTCUSD",1721243908670,1.25824074,64584.0,64583.0,0.1493]
["bitfinex","BTCUSD",1721243908850,1.24824074,64584.0,64583.0,0.1223]
["bitfinex","BTCUSD",1721243909252,1.25824074,64584.0,64583.0,0.1233]
["bitfinex","BTCUSD",1721243909756,1.26824074,64584.0,64583.0,0.1243]
["bitfinex","BTCUSD",1721243909999,1.36907074,64584.0,64583.0,0.0674]
["bitfinex","BTCUSD",1721243911978,1.36907074,64584.0,64583.0,0.1429]
["bitfinex","BTCUSD",1721243914155,1.36907074,64584.0,64583.0,0.15719]
["bitfinex","BTCUSD",1721243915343,1.05939674,64584.0,64583.0,0.15719]
["bitfinex","BTCUSD",1721243915925,0.03083,64584.0,64583.0,0.15719]
["bitfinex","BTCUSD",1721243917367,0.185667,64584.0,64583.0,0.15719]
["bitfinex","BTCUSD",1721243917569,0.495341,64584.0,64583.0,0.15719]
["bitfinex","BTCUSD",1721243918450,0.185667,64584.0,64583.0,0.15719]
["bitfinex","BTCUSD",1721243919099,0.03083,64584.0,64583.0,0.15719]
["bitfinex","BTCUSD",1721243919323,0.185667,64584.0,64583.0,0.15719]
["bitfinex","BTCUSD",1721243919873,0.03083,64584.0,64583.0,0.15719]
["bitfinex","BTCUSD",1721243920105,0.03083,64584.0,64583.0,0.312029]
["bitfinex","BTCUSD",1721243920279,0.409632,64593.0,64583.0,0.312029]
["bitfinex","BTCUSD",1721243920280,0.002794,64594.0,64584.0,0.154837]
["bitfinex","BTCUSD",1721243920520,0.7849,64602.0,64600.0,0.0648]
["bitfinex","BTCUSD",1721243920770,0.46304871,64608.0,64607.0,0.0665]
["bitfinex","BTCUSD",1721243920932,0.30954,64612.0,64608.0,0.0665]
["bitfinex","BTCUSD",1721243921127,0.464331,64609.0,64608.0,0.0665]
["bitfinex","BTCUSD",1721243922608,0.07717479,64610.0,64608.0,0.0665]
["bitfinex","BTCUSD",1721243922609,0.154775,64610.0,64608.0,0.0665]
["bitfinex","BTCUSD",1721243922810,0.154775,64610.0,64609.0,0.0304883]
["bitfinex","BTCUSD",1721243923652,0.154775,64610.0,64609.0,0.1074883]
["bitfinex","BTCUSD",1721243924480,0.15438174,64611.0,64609.0,0.1074883]
["bitfinex","BTCUSD",1721243924696,0.003,64610.0,64609.0,0.1074883]
["bitfinex","BTCUSD",1721243924898,0.003,64610.0,64609.0,0.1691883]
["bitfinex","BTCUSD",1721243925138,0.003,64610.0,64609.0,0.9461684]
["bitfinex","BTCUSD",1721243925339,0.00083,64614.0,64610.0,0.309547]
["bitfinex","BTCUSD",1721243925542,0.00083,64614.0,64612.0,0.0608]
["bitfinex","BTCUSD",1721243929008,0.154767,64613.0,64612.0,0.0608]
["bitfinex","BTCUSD",1721243929737,0.155595,64614.0,64612.0,0.0608]
["bitfinex","BTCUSD",1721243930267,0.002,64613.0,64612.0,0.0608]
["bitfinex","BTCUSD",1721243930866,0.155595,64614.0,64613.0,0.075]
["bitfinex","BTCUSD",1721243931068,0.157595,64614.0,64613.0,0.14540549]
["bitfinex","BTCUSD",1721243931479,0.465125,64614.0,64613.0,0.075]
["bitfinex","BTCUSD",1721243932849,0.00083,64614.0,64613.0,0.075]
["bitfinex","BTCUSD",1721243933217,0.155595,64614.0,64613.0,0.075]
["bitfinex","BTCUSD",1721243933833,0.00083,64614.0,64613.0,0.075]
["bitfinex","BTCUSD",1721243934292,0.00183,64614.0,64613.0,0.075]
["bitfinex","BTCUSD",1721243934597,0.00183,64614.0,64613.0,0.1350128]
["bitfinex","BTCUSD",1721243934796,0.00083,64614.0,64613.0,0.1350128]
["bitfinex","BTCUSD",1721243935301,0.00283,64614.0,64613.0,0.1350128]
["bitfinex","BTCUSD",1721243935457,0.157595,64614.0,64613.0,0.1350128]
["bitfinex","BTCUSD",1721243935661,0.467125,64614.0,64613.0,0.1350128]
["bitfinex","BTCUSD",1721243935917,0.46434,64608.0,64607.0,0.0759]
["bitfinex","BTCUSD",1721243936116,0.154781,64608.0,64607.0,0.0759]
["bitfinex","BTCUSD",1721243936432,0.46434,64608.0,64607.0,0.14]
["bitfinex","BTCUSD",1721243936854,0.46434,64608.0,64607.0,0.0641]
["bitfinex","BTCUSD",1721243937015,0.46434,64608.0,64607.0,0.0942693]
["bitfinex","BTCUSD",1721243938140,0.46434,64608.0,64607.0,0.1002693]
["bitfinex","BTCUSD",1721243938337,0.46434,64608.0,64607.0,0.1042693]
["bitfinex","BTCUSD",1721243938994,0.46434,64608.0,64607.0,0.0982693]
["bitfinex","BTCUSD",1721243939795,0.46434,64608.0,64607.0,0.0942693]
["bitfinex","BTCUSD",1721243940000,0.46534,64608.0,64607.0,0.0641]
["bitfinex","BTCUSD",1721243940572,0.46434,64608.0,64607.0,0.0641]
["bitfinex","BTCUSD",1721243940865,0.46834,64608.0,64607.0,0.0641]
["bitfinex","BTCUSD",1721243943404,0.46434,64608.0,64607.0,0.0641]
["bitfinex","BTCUSD",1721243943728,0.46834,64608.0,64607.0,0.0641]
["bitfinex","BTCUSD",1721243943957,0.46834,64608.0,64607.0,0.0943605]
["bitfinex","BTCUSD",1721243945563,0.46834,64608.0,64607.0,0.0641]
["bitfinex","BTCUSD",1721243946752,0.158781,64608.0,64607.0,0.0641]
["bitfinex","BTCUSD",1721243947013,0.158781,64608.0,64607.0,0.1452]
["bitfinex","BTCUSD",1721243948537,0.004,64608.0,64607.0,0.1452]
["bitfinex","BTCUSD",1721243948737,0.004,64608.0,64607.0,0.609544]
["bitfinex","BTCUSD",1721243948954,0.004,64608.0,64607.0,0.7015473]
["bitfinex","BTCUSD",1721243950008,0.004,64608.0,64607.0,0.2372033]
["bitfinex","BTCUSD",1721243950710,0.00083,64610.0,64607.0,0.3919833]
["bitfinex","BTCUSD",1721243951539,0.00083,64610.0,64608.0,0.154779]
["bitfinex","BTCUSD",1721243951744,0.00083,64610.0,64609.0,0.1436]
["bitfinex","BTCUSD",1721243951941,0.00083,64610.0,64609.0,0.24455243]
["bitfinex","BTCUSD",1721243952985,0.00083,64610.0,64609.0,0.24655243]
["bitfinex","BTCUSD",1721243955712,0.00083,64610.0,64609.0,0.24455243]
["bitfinex","BTCUSD",1721243956137,0.00183,64610.0,64609.0,0.24455243]
["bitfinex","BTCUSD",1721243958044,0.00183,64610.0,64609.0,0.39932943]
["bitfinex","BTCUSD",1721243959007,0.00083,64610.0,64609.0,0.39932943]
["bitfinex","BTCUSD",1721243960435,0.00083,64610.0,64609.0,0.40132943]
["bitfinex","BTCUSD",1721243960810,0.00083,64610.0,64609.0,0.71088343]
["bitfinex","BTCUSD",1721243961434,0.00083,64610.0,64609.0,0.70888343]
["bitfinex","BTCUSD",1721243961779,0.00083,64610.0,64609.0,0.71088343]
["bitfinex","BTCUSD",1721243961980,0.00083,64610.0,64609.0,0.70888343]
["bitfinex","BTCUSD",1721243962411,0.00083,64610.0,64609.0,0.71188343]
["bitfinex","BTCUSD",1721243963923,0.00083,64610.0,64609.0,0.71288343]
["bitfinex","BTCUSD",1721243964542,0.00083,64610.0,64609.0,0.70988343]
["bitfinex","BTCUSD",1721243964789,0.00083,64610.0,64609.0,0.71288343]
["bitfinex","BTCUSD",1721243965322,0.00083,64610.0,64609.0,0.71188343]
["bitfinex","BTCUSD",1721243965465,0.00083,64610.0,64609.0,0.10395243]
["bitfinex","BTCUSD",1721243965863,0.15477,64612.0,64609.0,0.10495243]
["bitfinex","BTCUSD",1721243965864,0.1306,64612.0,64609.0,0.10495243]
["bitfinex","BTCUSD",1721243966117,0.06958684,64611.0,64610.0,0.05972354]
["bitfinex","BTCUSD",1721243966453,0.20018684,64612.0,64610.0,0.05692954]
["bitfinex","BTCUSD",1721243966590,0.20018684,64612.0,64611.0,0.002794]
["bitfinex","BTCUSD",1721243966790,0.06958684,64612.0,64611.0,0.002794]
["bitfinex","BTCUSD",1721243967051,0.24837746,64614.0,64612.0,0.1402]
["bitfinex","BTCUSD",1721243967312,0.24837746,64614.0,64613.0,0.06672525]
["bitfinex","BTCUSD",1721243967510,0.28607583,64614.0,64613.0,0.06672525]
["bitfinex","BTCUSD",1721243968027,0.22523762,64614.0,64613.0,0.06672525]
["bitfinex","BTCUSD",1721243968508,0.07047262,64614.0,64613.0,0.53102725]
["bitfinex","BTCUSD",1721243968672,0.07047262,64614.0,64613.0,0.98146225]
["bitfinex","BTCUSD",1721243968673,0.00083,64614.0,64613.0,0.98146225]
["bitfinex","BTCUSD",1721243968871,0.00083,64614.0,64613.0,1.29099725]
["bitfinex","BTCUSD",1721243969277,0.00283,64614.0,64613.0,1.29099725]
["bitfinex","BTCUSD",1721243970011,0.00083,64614.0,64613.0,1.29099725]
["bitfinex","BTCUSD",1721243970325,0.00083,64614.0,64613.0,1.29799725]
["bitfinex","BTCUSD",1721243971432,0.00083,64614.0,64613.0,1.30599725]
["bitfinex","BTCUSD",1721243971598,0.00083,64614.0,64613.0,1.29099725]
["bitfinex","BTCUSD",1721243971792,0.00083,64614.0,64613.0,1.29699725]
["bitfinex","BTCUSD",1721243971990,0.00083,64614.0,64613.0,1.30599725]
["bitfinex","BTCUSD",1721243972380,0.00083,64614.0,64613.0,1.29999725]
["bitfinex","BTCUSD",1721243972593,0.00083,64614.0,64613.0,1.30699725]
["bitfinex","BTCUSD",1721243972787,0.00083,64614.0,64613.0,1.29799725]
["bitfinex","BTCUSD",1721243972992,0.00083,64614.0,64613.0,1.30599725]
["bitfinex","BTCUSD",1721243973453,0.00083,64614.0,64613.0,1.29899725]
["bitfinex","BTCUSD",1721243974907,0.00083,64614.0,64613.0,1.31699725]
["bitfinex","BTCUSD",1721243975084,0.00083,64614.0,64613.0,1.29899725]
["bitfinex","BTCUSD",1721243975284,0.00083,64614.0,64613.0,1.29999725]
["bitfinex","BTCUSD",1721243975694,0.00083,64614.0,64613.0,1.29799725]
["bitfinex","BTCUSD",1721243975893,0.00083,64614.0,64613.0,1.30799725]
["bitfinex","BTCUSD",1721243976191,0.00083,64614.0,64613.0,1.30099725]
["bitfinex","BTCUSD",1721243976576,0.00083,64614.0,64613.0,1.30899725]
["bitfinex","BTCUSD",1721243978709,0.00083,64614.0,64613.0,0.99946225]
["bitfinex","BTCUSD",1721243978914,0.00083,64614.0,64613.0,0.22562525]
["bitfinex","BTCUSD",1721243979112,0.75510674,64614.0,64613.0,0.018]
["bitfinex","BTCUSD",1721243979323,1.48053213,64614.0,64613.0,0.018]
["bitfinex","BTCUSD",1721243979525,1.41099869,64614.0,64613.0,0.018]
["bitfinex","BTCUSD",1721243979677,1.50370995,64614.0,64613.0,0.018]
["bitfinex","BTCUSD",1721243980104,1.50370995,64614.0,64613.0,0.008]
["bitfinex","BTCUSD",1721243980304,1.42052498,64614.0,64613.0,0.008]
["bitfinex","BTCUSD",1721243980523,1.36032538,64614.0,64613.0,0.01]
["bitfinex","BTCUSD",1721243980734,1.28492538,64614.0,64613.0,0.01]
["bitfinex","BTCUSD",1721243980999,0.10759698,64614.0,64613.0,0.002]
["bitfinex","BTCUSD",1721243981245,0.10759698,64614.0,64613.0,0.480962]
["bitfinex","BTCUSD",1721243981246,0.00083,64614.0,64613.0,0.480962]
["bitfinex","BTCUSD",1721243981526,0.00083,64614.0,64613.0,0.171427]
["bitfinex","BTCUSD",1721243985765,0.00083,64614.0,64613.0,0.480962]
["bitfinex","BTCUSD",1721243989708,0.00083,64614.0,64613.0,0.478962]
["bitfinex","BTCUSD",1721243990248,0.00083,64614.0,64613.0,0.482962]
["bitfinex","BTCUSD",1721243990404,0.00083,64614.0,64613.0,0.483962]
["bitfinex","BTCUSD",1721243990823,0.00083,64614.0,64613.0,0.482962]
["bitfinex","BTCUSD",1721243991249,0.00083,64614.0,64613.0,0.484962]
["bitfinex","BTCUSD",1721243991445,0.00083,64614.0,64613.0,0.480962]
["bitfinex","BTCUSD",1721243991651,0.00083,64614.0,64613.0,0.478962]
["bitfinex","BTCUSD",1721243991854,0.00083,64614.0,64613.0,0.484962]
["bitfinex","BTCUSD",1721244000268,0.00083,64614.0,64613.0,1.179032]
["bitfinex","BTCUSD",1721244000470,0.00083,64614.0,64613.0,1.241732]
["bitfinex","BTCUSD",1721244002489,0.00083,64614.0,64613.0,1.291732]
["bitfinex","BTCUSD",1721244002946,0.00083,64614.0,64613.0,1.241732]
["bitfinex","BTCUSD",1721244006235,0.00083,64614.0,64613.0,1.104032]
["bitfinex","BTCUSD",1721244011178,0.00083,64614.0,64613.0,0.02066]
["bitfinex","BTCUSD",1721244011589,0.07963,64614.0,64613.0,0.02066]
["bitfinex","BTCUSD",1721244011788,0.07963,64614.0,64613.0,0.175427]
["bitfinex","BTCUSD",1721244012118,0.00083,64614.0,64613.0,0.175427]
["bitfinex","BTCUSD",1721244012517,0.00083,64614.0,64613.0,0.484962]
["bitfinex","BTCUSD",1721244013730,0.00083,64614.0,64613.0,0.567462]
["bitfinex","BTCUSD",1721244013936,0.00083,64614.0,64613.0,0.632362]
["bitfinex","BTCUSD",1721244014356,0.00083,64614.0,64613.0,0.638262]
["bitfinex","BTCUSD",1721244015078,0.00083,64614.0,64613.0,0.573362]
["bitfinex","BTCUSD",1721244018489,0.00083,64614.0,64613.0,0.882897]
["bitfinex","BTCUSD",1721244019446,0.00083,64614.0,64613.0,1.46254537]
["bitfinex","BTCUSD",1721244021051,0.00083,64614.0,64613.0,1.46253676]
["bitfinex","BTCUSD",1721244021473,0.00083,64614.0,64613.0,1.46253703]
["bitfinex","BTCUSD",1721244023743,0.00083,64614.0,64613.0,1.38663703]
["bitfinex","BTCUSD",1721244024242,0.00083,64614.0,64613.0,1.38663743]
["bitfinex","BTCUSD",1721244024595,0.00083,64614.0,64613.0,1.258132]
["bitfinex","BTCUSD",1721244024796,0.00083,64614.0,64613.0,1.192432]
["bitfinex","BTCUSD",1721244029073,0.00083,64614.0,64613.0,1.32094417]
["bitfinex","BTCUSD",1721244030519,0.00083,64614.0,64613.0,1.32094154]
["bitfinex","BTCUSD",1721244030974,0.00083,64614.0,64613.0,1.192432]
["bitfinex","BTCUSD",1721244031175,0.00083,64614.0,64613.0,1.32094245]
["bitfinex","BTCUSD",1721244032129,0.00083,64614.0,64613.0,1.32094241]
["bitfinex","BTCUSD",1721244033755,0.00083,64614.0,64613.0,1.32094243]
["bitfinex","BTCUSD",1721244037023,0.00083,64614.0,64613.0,1.32093862]
["bitfinex","BTCUSD",1721244038277,0.00083,64614.0,64613.0,1.46433862]
["bitfinex","BTCUSD",1721244040009,0.00083,64614.0,64613.0,1.46433886]
["bitfinex","BTCUSD",1721244040376,0.00083,64614.0,64613.0,1.335832]
["bitfinex","BTCUSD",1721244040732,0.00083,64614.0,64613.0,1.46433863]
["bitfinex","BTCUSD",1721244043117,0.00083,64614.0,64613.0,1.335832]
["bitfinex","BTCUSD",1721244043378,0.00083,64614.0,64613.0,1.46434043]
["bitfinex","BTCUSD",1721244045350,0.00083,64614.0,64613.0,1.01140543]
["bitfinex","BTCUSD",1721244046172,0.00083,64614.0,64613.0,1.38294043]
["bitfinex","BTCUSD",1721244046417,0.00083,64614.0,64613.0,1.38294618]
["bitfinex","BTCUSD",1721244048283,0.00083,64614.0,64613.0,1.32094618]
["bitfinex","BTCUSD",1721244049398,0.00083,64614.0,64613.0,1.32094617]
["bitfinex","BTCUSD",1721244050604,0.00083,64614.0,64613.0,1.39734617]
["bitfinex","BTCUSD",1721244050770,0.00083,64614.0,64613.0,1.46274617]
["bitfinex","BTCUSD",1721244050970,0.00083,64614.0,64613.0,1.4627433]
["bitfinex","BTCUSD",1721244054417,0.00083,64614.0,64613.0,1.4627433]
["bitfinex","BTCUSD",1721244055179,0.00083,64614.0,64613.0,1.4567433]
["bitfinex","BTCUSD",1721244055399,0.00083,64614.0,64613.0,1.4727433]
["bitfinex","BTCUSD",1721244056161,0.00083,64614.0,64613.0,1.47273382]
["bitfinex","BTCUSD",1721244057456,0.00083,64614.0,64613.0,1.78226882]
["bitfinex","BTCUSD",1721244059100,0.00083,64614.0,64613.0,1.78227122]
["bitfinex","BTCUSD",1721244059548,0.00083,64614.0,64613.0,1.7822712]
["bitfinex","BTCUSD",1721244060420,0.00083,64614.0,64613.0,1.78226991]
["bitfinex","BTCUSD",1721244061465,0.00083,64614.0,64613.0,1.653767]
["bitfinex","BTCUSD",1721244061665,0.00083,64614.0,64613.0,1.78226991]
["bitfinex","BTCUSD",1721244061911,0.00083,64614.0,64613.0,1.78226994]
["bitfinex","BTCUSD",1721244064631,0.00083,64614.0,64613.0,1.78226976]
["bitfinex","BTCUSD",1721244065758,0.04643887,64620.0,64619.0,1.147571]
["bitfinex","BTCUSD",1721244065911,0.04726482,64627.0,64626.0,0.542608]
["bitfinex","BTCUSD",1721244066129,0.00083,64629.0,64628.0,0.823657]
["bitfinex","BTCUSD",1721244066335,0.00083,64629.0,64628.0,1.2552197]
["bitfinex","BTCUSD",1721244066533,0.00083,64629.0,64628.0,1.8741457]
["bitfinex","BTCUSD",1721244067160,0.00083,64643.0,64629.0,1.442561]
["bitfinex","BTCUSD",1721244067357,0.00083,64643.0,64640.0,0.464107]
["bitfinex","BTCUSD",1721244067568,0.00083,64643.0,64640.0,1.33585898]
["bitfinex","BTCUSD",1721244067780,0.00083,64643.0,64640.0,1.95466898]
["bitfinex","BTCUSD",1721244067978,0.00083,64643.0,64640.0,1.82621444]
["bitfinex","BTCUSD",1721244068210,0.00083,64643.0,64640.0,2.08696783]
["bitfinex","BTCUSD",1721244068441,0.00083,64643.0,64640.0,1.95851444]
["bitfinex","BTCUSD",1721244068729,0.00083,64643.0,64640.0,1.97251444]
["bitfinex","BTCUSD",1721244069832,0.00083,64643.0,64640.0,1.95851444]
["bitfinex","BTCUSD",1721244070193,0.00083,64643.0,64640.0,1.97251444]
["bitfinex","BTCUSD",1721244070393,0.00083,64643.0,64640.0,1.98651444]
["bitfinex","BTCUSD",1721244070601,0.00083,64643.0,64640.0,1.97251444]
["bitfinex","BTCUSD",1721244071054,0.00083,64643.0,64640.0,1.98651444]
["bitfinex","BTCUSD",1721244071673,0.02583,64641.0,64640.0,1.98651444]
["bitfinex","BTCUSD",1721244074564,0.02583,64641.0,64640.0,2.03651444]
["bitfinex","BTCUSD",1721244074764,0.05083,64641.0,64640.0,2.03651444]
["bitfinex","BTCUSD",1721244075771,0.05083,64641.0,64640.0,1.98651444]
["bitfinex","BTCUSD",1721244076587,0.05083,64641.0,64640.0,2.33191944]
["bitfinex","BTCUSD",1721244076905,0.05083,64641.0,64640.0,2.35491944]
["bitfinex","BTCUSD",1721244077084,0.05083,64641.0,64640.0,2.41437868]
["bitfinex","BTCUSD",1721244077287,0.05083,64641.0,64640.0,2.40037868]
["bitfinex","BTCUSD",1721244077612,0.05083,64641.0,64640.0,2.46232768]
["bitfinex","BTCUSD",1721244077991,0.05083,64641.0,64640.0,2.10292268]
["bitfinex","BTCUSD",1721244078174,0.05083,64641.0,64640.0,2.07146344]
["bitfinex","BTCUSD",1721244079614,0.05083,64641.0,64640.0,2.05746344]
["bitfinex","BTCUSD",1721244080024,0.05083,64641.0,64640.0,2.07146344]
["bitfinex","BTCUSD",1721244080225,0.05083,64641.0,64640.0,2.12146344]
["bitfinex","BTCUSD",1721244080419,0.02583,64641.0,64640.0,2.12146344]
["bitfinex","BTCUSD",1721244082497,0.02583,64641.0,64640.0,2.22146344]
["bitfinex","BTCUSD",1721244082964,0.02583,64641.0,64640.0,2.53086844]
["bitfinex","BTCUSD",1721244083539,0.02583,64641.0,64640.0,2.75156844]
["bitfinex","BTCUSD",1721244083784,0.02583,64641.0,64640.0,2.53086844]
["bitfinex","BTCUSD",1721244084345,0.02583,64641.0,64640.0,2.75156844]
["bitfinex","BTCUSD",1721244084607,0.02583,64641.0,64640.0,2.53086844]
["bitfinex","BTCUSD",1721244085141,0.02583,64641.0,64640.0,2.75156844]
["bitfinex","BTCUSD",1721244085371,0.02583,64641.0,64640.0,2.6593066]
["bitfinex","BTCUSD",1721244085566,0.02583,64641.0,64640.0,2.8800066]
["bitfinex","BTCUSD",1721244085768,0.00083,64643.0,64642.0,1.442282]
["bitfinex","BTCUSD",1721244085969,0.00835,64649.0,64648.0,0.65425]
["bitfinex","BTCUSD",1721244086183,0.00835,64649.0,64648.0,1.64806574]
["bitfinex","BTCUSD",1721244086376,0.00835,64649.0,64648.0,2.20885578]
["bitfinex","BTCUSD",1721244086690,0.00835,64649.0,64648.0,2.51822278]
["bitfinex","BTCUSD",1721244086892,0.00835,64649.0,64648.0,2.51822226]
["bitfinex","BTCUSD",1721244087144,0.00835,64649.0,64648.0,2.67257183]
["bitfinex","BTCUSD",1721244087349,0.05308872,64660.0,64650.0,0.05]
["bitfinex","BTCUSD",1721244087569,0.05308872,64660.0,64659.0,0.657972]
["bitfinex","BTCUSD",1721244087881,0.01720465,64665.0,64664.0,0.503291]
["bitfinex","BTCUSD",1721244088088,0.06182991,64668.0,64665.0,1.276501]
["bitfinex","BTCUSD",1721244088244,0.06182991,64668.0,64667.0,0.659414]
["bitfinex","BTCUSD",1721244088445,0.0324062,64672.0,64671.0,1.086442]
["bitfinex","BTCUSD",1721244088650,0.0324062,64672.0,64671.0,2.0200276]
["bitfinex","BTCUSD",1721244088807,0.0324062,64672.0,64671.0,2.3522846]
["bitfinex","BTCUSD",1721244089216,0.01071781,64678.0,64673.0,0.1322]
["bitfinex","BTCUSD",1721244089416,0.01071781,64678.0,64674.0,0.579958]
["bitfinex","BTCUSD",1721244089658,0.01071781,64678.0,64675.0,1.135127]
["bitfinex","BTCUSD",1721244089857,0.07612264,64687.0,64679.0,0.1125]
["bitfinex","BTCUSD",1721244090010,0.07612264,64687.0,64679.0,1.31172003]
["bitfinex","BTCUSD",1721244090217,0.07612264,64687.0,64680.0,0.513821]
["bitfinex","BTCUSD",1721244090411,0.00504024,64681.0,64680.0,1.47233074]
["bitfinex","BTCUSD",1721244090622,0.00504024,64681.0,64680.0,2.09075874]
["bitfinex","BTCUSD",1721244090821,0.00504024,64681.0,64680.0,2.24510831]
["bitfinex","BTCUSD",1721244091044,0.07612264,64687.0,64684.0,0.05]
["bitfinex","BTCUSD",1721244091246,0.07612264,64687.0,64684.0,0.67126485]
["bitfinex","BTCUSD",1721244091448,0.03642962,64685.0,64684.0,1.41265485]
["bitfinex","BTCUSD",1721244091647,0.02938389,64685.0,64684.0,1.41265485]
["bitfinex","BTCUSD",1721244091853,0.02938389,64685.0,64684.0,1.79609541]
["bitfinex","BTCUSD",1721244092049,0.02938389,64685.0,64684.0,1.4338093]
["bitfinex","BTCUSD",1721244092519,0.03652794,64685.0,64684.0,1.4338093]
["bitfinex","BTCUSD",1721244092698,0.02938389,64685.0,64684.0,1.4478093]
["bitfinex","BTCUSD",1721244092895,0.02938389,64685.0,64684.0,1.4338093]
["bitfinex","BTCUSD",1721244093375,0.02938389,64685.0,64684.0,1.1016143]
["bitfinex","BTCUSD",1721244093541,0.02938389,64685.0,64684.0,1.1156143]
["bitfinex","BTCUSD",1721244093744,0.02938389,64685.0,64684.0,1.4248093]
["bitfinex","BTCUSD",1721244093745,0.03652794,64685.0,64684.0,1.4248093]
["bitfinex","BTCUSD",1721244093947,0.02938389,64685.0,64684.0,1.4248093]
["bitfinex","BTCUSD",1721244094144,0.02938389,64685.0,64684.0,1.4108093]
["bitfinex","BTCUSD",1721244094347,0.02938389,64685.0,64684.0,1.4248093]
["bitfinex","BTCUSD",1721244094562,0.02938389,64685.0,64684.0,1.4108093]
["bitfinex","BTCUSD",1721244094996,0.02938389,64685.0,64684.0,1.4248093]
["bitfinex","BTCUSD",1721244095166,0.02938389,64685.0,64684.0,1.4108093]
["bitfinex","BTCUSD",1721244095369,0.02938389,64685.0,64684.0,1.9368043]
["bitfinex","BTCUSD",1721244095585,0.02938389,64685.0,64684.0,1.9648043]
["bitfinex","BTCUSD",1721244095782,0.02938389,64685.0,64684.0,1.9508043]
["bitfinex","BTCUSD",1721244096654,0.02938389,64685.0,64684.0,1.9648043]
["bitfinex","BTCUSD",1721244097055,0.02938389,64685.0,64684.0,1.9008043]
["bitfinex","BTCUSD",1721244097257,0.02938389,64685.0,64684.0,1.6056093]
["bitfinex","BTCUSD",1721244097880,0.02938389,64685.0,64684.0,1.5916093]
["bitfinex","BTCUSD",1721244098043,0.02938389,64685.0,64684.0,1.4618093]
["bitfinex","BTCUSD",1721244098472,0.04252315,64685.0,64684.0,1.4618093]
["bitfinex","BTCUSD",1721244099046,0.04252315,64685.0,64684.0,1.7710043]
["bitfinex","BTCUSD",1721244099782,0.04252315,64685.0,64684.0,1.9124043]
["bitfinex","BTCUSD",1721244100007,0.02938389,64685.0,64684.0,1.9124043]
["bitfinex","BTCUSD",1721244100699,0.02938389,64685.0,64684.0,2.0243103]
["bitfinex","BTCUSD",1721244101305,0.07612264,64687.0,64686.0,1.582732]
["bitfinex","BTCUSD",1721244101518,0.05309406,64691.0,64686.0,1.582732]
["bitfinex","BTCUSD",1721244101519,0.00305852,64691.0,64690.0,0.463749]
["bitfinex","BTCUSD",1721244101729,0.01404542,64691.0,64690.0,1.46480209]
["bitfinex","BTCUSD",1721244101922,0.00305852,64691.0,64690.0,1.70820209]
["bitfinex","BTCUSD",1721244102185,0.00305852,64691.0,64690.0,1.57986274]
["bitfinex","BTCUSD",1721244102374,0.00305852,64691.0,64690.0,1.88902874]
["bitfinex","BTCUSD",1721244102375,0.01404542,64691.0,64690.0,1.88902874]
["bitfinex","BTCUSD",1721244102575,0.00305852,64691.0,64690.0,1.93694606]
["bitfinex","BTCUSD",1721244102873,0.00305852,64691.0,64690.0,1.95094606]
["bitfinex","BTCUSD",1721244103277,0.00305852,64691.0,64690.0,2.0792881]
["bitfinex","BTCUSD",1721244103449,0.00305852,64691.0,64690.0,2.0932881]
["bitfinex","BTCUSD",1721244104228,0.0946406,64697.0,64690.0,2.0932881]
["bitfinex","BTCUSD",1721244104229,0.0147406,64697.0,64696.0,0.204569]
["bitfinex","BTCUSD",1721244104430,0.0147406,64697.0,64696.0,1.08205364]
["bitfinex","BTCUSD",1721244104604,0.0147406,64697.0,64696.0,1.21038472]
["bitfinex","BTCUSD",1721244104605,0.02389635,64697.0,64696.0,1.21038472]
["bitfinex","BTCUSD",1721244104925,0.02389635,64697.0,64696.0,1.51952112]
["bitfinex","BTCUSD",1721244105058,0.0147406,64697.0,64696.0,1.39119164]
["bitfinex","BTCUSD",1721244105273,0.0147406,64697.0,64696.0,1.72332964]
["bitfinex","BTCUSD",1721244105569,0.0147406,64697.0,64696.0,1.82865956]
["bitfinex","BTCUSD",1721244105779,0.0147406,64697.0,64696.0,1.70032964]
["bitfinex","BTCUSD",1721244105991,0.0147406,64697.0,64696.0,1.89392964]
["bitfinex","BTCUSD",1721244106213,0.00358322,64736.0,64714.0,0.05]
["bitfinex","BTCUSD",1721244106400,0.00358322,64736.0,64697.0,0.19534912]
["bitfinex","BTCUSD",1721244106401,0.00358322,64736.0,64724.0,1.04291]
["bitfinex","BTCUSD",1721244106582,0.00358322,64736.0,64724.0,1.693018]
["bitfinex","BTCUSD",1721244106827,0.00358322,64736.0,64724.0,1.78949863]
["bitfinex","BTCUSD",1721244107065,0.00358322,64736.0,64724.0,1.733918]
["bitfinex","BTCUSD",1721244107270,0.00358322,64736.0,64724.0,2.0501483]
["bitfinex","BTCUSD",1721244107396,0.00358322,64736.0,64724.0,1.9448758]
["bitfinex","BTCUSD",1721244107597,0.08857376,64732.0,64724.0,1.9448758]
["bitfinex","BTCUSD",1721244109023,0.07717479,64731.0,64724.0,1.3064718]
["bitfinex","BTCUSD",1721244109234,0.07717479,64731.0,64724.0,0.84308606]
["bitfinex","BTCUSD",1721244109439,0.07717479,64731.0,64724.0,0.53408206]
["bitfinex","BTCUSD",1721244109971,0.07717479,64731.0,64724.0,0.54808206]
["bitfinex","BTCUSD",1721244110171,0.07717479,64731.0,64724.0,0.85708606]
["bitfinex","BTCUSD",1721244110371,0.07717479,64731.0,64724.0,0.53408206]
["bitfinex","BTCUSD",1721244110572,0.07717479,64731.0,64724.0,0.52008206]
["bitfinex","BTCUSD",1721244110794,0.07717479,64731.0,64724.0,0.53108206]
["bitfinex","BTCUSD",1721244110996,0.07717479,64731.0,64724.0,0.54508206]
["bitfinex","BTCUSD",1721244111196,0.07717479,64731.0,64724.0,0.53108206]
["bitfinex","BTCUSD",1721244111599,0.07717479,64731.0,64724.0,0.54408206]
["bitfinex","BTCUSD",1721244111817,0.24305676,64732.0,64724.0,0.53108206]
["bitfinex","BTCUSD",1721244112260,0.39753976,64732.0,64724.0,0.53408206]
["bitfinex","BTCUSD",1721244112653,0.08857376,64732.0,64724.0,0.85308606]
["bitfinex","BTCUSD",1721244112851,0.154486,64731.0,64724.0,0.54408206]
["bitfinex","BTCUSD",1721244112995,0.154486,64731.0,64724.0,0.53408206]
["bitfinex","BTCUSD",1721244113395,0.154486,64731.0,64724.0,0.54508206]
["bitfinex","BTCUSD",1721244114447,0.08857376,64732.0,64724.0,0.85408606]
["bitfinex","BTCUSD",1721244115573,0.08857376,64732.0,64724.0,1.13809006]
["bitfinex","BTCUSD",1721244115782,0.08857376,64732.0,64724.0,1.16309006]
["bitfinex","BTCUSD",1721244116271,0.08857376,64732.0,64724.0,1.18030106]
["bitfinex","BTCUSD",1721244116417,0.08857376,64732.0,64724.0,0.84308606]
["bitfinex","BTCUSD",1721244116599,0.08857376,64732.0,64724.0,0.85408606]
["bitfinex","BTCUSD",1721244116817,0.33858391,64730.0,64724.0,0.025]
["bitfinex","BTCUSD",1721244117029,0.33858391,64730.0,64722.0,0.028211]
["bitfinex","BTCUSD",1721244117030,0.154495,64727.0,64722.0,0.182716]
["bitfinex","BTCUSD",1721244117647,0.17319782,64726.0,64724.0,0.014]
["bitfinex","BTCUSD",1721244118280,0.3106704,64725.0,64724.0,0.014]
["bitfinex","BTCUSD",1721244118693,0.3106704,64725.0,64719.0,0.002794]
["bitfinex","BTCUSD",1721244118694,0.309004,64724.0,64719.0,0.002794]
["bitfinex","BTCUSD",1721244118901,0.1561714,64725.0,64710.0,0.309068]
["bitfinex","BTCUSD",1721244118902,0.154507,64722.0,64718.0,0.154515]
["bitfinex","BTCUSD",1721244119111,0.154504,64723.0,64719.0,0.049429]
["bitfinex","BTCUSD",1721244119987,0.154507,64722.0,64719.0,0.049429]
["bitfinex","BTCUSD",1721244120440,0.154505,64723.0,64719.0,0.201149]
["bitfinex","BTCUSD",1721244120639,0.1561714,64725.0,64720.0,0.002794]
["bitfinex","BTCUSD",1721244121041,0.1561714,64725.0,64721.0,0.0358454]
["bitfinex","BTCUSD",1721244121259,0.1561714,64725.0,64721.0,0.309017]
["bitfinex","BTCUSD",1721244121436,0.1561714,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1721244122517,0.1561714,64725.0,64722.0,0.154506]
["bitfinex","BTCUSD",1721244122673,0.1561714,64725.0,64719.0,0.154512]
["bitfinex","BTCUSD",1721244122875,0.1561714,64725.0,64720.0,0.0646011]
["bitfinex","BTCUSD",1721244123076,0.1561714,64725.0,64720.0,0.0618071]
["bitfinex","BTCUSD",1721244123321,0.46304871,64721.0,64710.0,0.061888]
["bitfinex","BTCUSD",1721244123527,0.154561,64699.0,64698.0,0.002794]
["bitfinex","BTCUSD",1721244123775,0.154561,64699.0,64685.0,0.309186]
["bitfinex","BTCUSD",1721244123776,0.309133,64698.0,64685.0,0.061888]
["bitfinex","BTCUSD",1721244123983,0.0772,64699.0,64694.0,0.309147]
["bitfinex","BTCUSD",1721244124259,0.0622,64700.0,64686.0,0.1574731]
["bitfinex","BTCUSD",1721244124260,0.0622,64700.0,64695.0,0.0309147]
["bitfinex","BTCUSD",1721244124462,0.0622,64700.0,64696.0,0.002794]
["bitfinex","BTCUSD",1721244124668,0.0622,64700.0,64695.0,0.1854857]
["bitfinex","BTCUSD",1721244125334,0.0622,64700.0,64695.0,0.0309147]
["bitfinex","BTCUSD",1721244125547,0.309139,64696.0,64688.0,0.002794]
["bitfinex","BTCUSD",1721244125745,0.309139,64696.0,64686.0,0.154592]
["bitfinex","BTCUSD",1721244125746,0.30914,64696.0,64687.0,0.154589]
["bitfinex","BTCUSD",1721244125949,0.30914,64696.0,64685.0,0.309187]
["bitfinex","BTCUSD",1721244125950,0.154574,64694.0,64688.0,0.157381]
["bitfinex","BTCUSD",1721244126150,0.0622,64700.0,64681.0,0.061912]
["bitfinex","BTCUSD",1721244126353,0.154562,64699.0,64691.0,0.30916]
["bitfinex","BTCUSD",1721244126578,0.0632,64700.0,64695.0,0.001]
["bitfinex","BTCUSD",1721244126934,0.5402235,64696.0,64695.0,0.001]
["bitfinex","BTCUSD",1721244127127,0.5402235,64696.0,64679.0,0.002794]
["bitfinex","BTCUSD",1721244127128,0.51425653,64696.0,64679.0,0.002794]
["bitfinex","BTCUSD",1721244127276,0.605607,64682.0,64672.0,0.154624]
["bitfinex","BTCUSD",1721244127436,0.605607,64682.0,64681.0,0.062912]
["bitfinex","BTCUSD",1721244127437,0.914812,64682.0,64681.0,0.062912]
["bitfinex","BTCUSD",1721244127638,0.605607,64682.0,64681.0,0.001]
["bitfinex","BTCUSD",1721244128241,0.914812,64682.0,64681.0,0.001]
["bitfinex","BTCUSD",1721244128621,1.06919374,64682.0,64681.0,0.001]
["bitfinex","BTCUSD",1721244128875,1.06919374,64682.0,64681.0,0.009]
["bitfinex","BTCUSD",1721244128876,1.37839874,64682.0,64681.0,0.009]
["bitfinex","BTCUSD",1721244129064,0.463813,64681.0,64665.0,0.002794]
["bitfinex","BTCUSD",1721244129348,0.92740374,64681.0,64665.0,0.002794]
["bitfinex","BTCUSD",1721244129550,1.23661274,64681.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721244129846,1.23661274,64681.0,64666.0,0.002794]
["bitfinex","BTCUSD",1721244131451,1.24161274,64681.0,64666.0,0.002794]
["bitfinex","BTCUSD",1721244131859,1.24861274,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721244132468,0.785022,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721244133475,0.475813,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721244133740,0.012,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721244134017,0.012,64681.0,64680.0,0.0175653]
["bitfinex","BTCUSD",1721244134364,0.166604,64681.0,64680.0,0.0175653]
["bitfinex","BTCUSD",1721244134768,0.012,64681.0,64680.0,0.0175653]
["bitfinex","BTCUSD",1721244135383,0.785022,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721244135608,0.475813,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721244136589,0.166604,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721244136820,0.166604,64681.0,64680.0,0.15652]
["bitfinex","BTCUSD",1721244136821,0.012,64681.0,64680.0,0.15652]
["bitfinex","BTCUSD",1721244137041,0.012,64681.0,64680.0,0.0484888]
["bitfinex","BTCUSD",1721244137956,0.012,64681.0,64680.0,0.2030958]
["bitfinex","BTCUSD",1721244139916,0.012,64681.0,64680.0,0.0484888]
["bitfinex","BTCUSD",1721244140142,0.1416,64683.0,64680.0,0.0484888]
["bitfinex","BTCUSD",1721244140601,0.154598,64684.0,64680.0,0.2030948]
["bitfinex","BTCUSD",1721244140803,0.154598,64684.0,64681.0,0.05123198]
["bitfinex","BTCUSD",1721244140938,0.309185,64687.0,64681.0,0.20583598]
["bitfinex","BTCUSD",1721244141137,0.309185,64687.0,64682.0,0.002794]
["bitfinex","BTCUSD",1721244141341,0.154595,64685.0,64682.0,0.002794]
["bitfinex","BTCUSD",1721244141751,0.001,64683.0,64682.0,0.002794]
["bitfinex","BTCUSD",1721244141976,0.154595,64685.0,64682.0,0.09034998]
["bitfinex","BTCUSD",1721244142180,0.001,64683.0,64682.0,0.09034998]
["bitfinex","BTCUSD",1721244142344,0.001,64683.0,64682.0,0.08855598]
["bitfinex","BTCUSD",1721244142540,0.154595,64685.0,64682.0,0.08855598]
["bitfinex","BTCUSD",1721244142875,0.310185,64687.0,64683.0,0.002794]
["bitfinex","BTCUSD",1721244142876,0.309186,64686.0,64683.0,0.002794]
["bitfinex","BTCUSD",1721244143079,0.154596,64685.0,64684.0,0.0608317]
["bitfinex","BTCUSD",1721244144493,0.154596,64685.0,64684.0,0.0618317]
["bitfinex","BTCUSD",1721244145037,0.309165,64691.0,64684.0,0.0618317]
["bitfinex","BTCUSD",1721244145164,0.001,64685.0,64684.0,0.2174287]
["bitfinex","BTCUSD",1721244145360,0.001,64685.0,64684.0,0.774982]
["bitfinex","BTCUSD",1721244145797,0.001,64685.0,64684.0,1.084177]
["bitfinex","BTCUSD",1721244145997,0.61761171,64699.0,64693.0,0.154574]
["bitfinex","BTCUSD",1721244146200,0.154565,64698.0,64693.0,0.154574]
["bitfinex","BTCUSD",1721244146552,0.063,64700.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721244146701,0.063,64700.0,64697.0,0.0463711]
["bitfinex","BTCUSD",1721244147038,0.0644,64704.0,64703.0,0.154552]
["bitfinex","BTCUSD",1721244147251,0.0644,64704.0,64700.0,0.154559]
["bitfinex","BTCUSD",1721244147252,0.21895,64704.0,64700.0,0.154559]
["bitfinex","BTCUSD",1721244147423,0.154541,64708.0,64703.0,0.15455]
["bitfinex","BTCUSD",1721244147662,0.154542,64707.0,64703.0,0.15455]
["bitfinex","BTCUSD",1721244148238,0.07717479,64705.0,64701.0,0.17464901]
["bitfinex","BTCUSD",1721244148439,0.23172279,64705.0,64701.0,0.02009301]
["bitfinex","BTCUSD",1721244148640,0.23172279,64705.0,64701.0,0.17464901]
["bitfinex","BTCUSD",1721244148855,0.07717479,64705.0,64701.0,0.17464901]
["bitfinex","BTCUSD",1721244149085,0.07717479,64705.0,64702.0,0.20756811]
["bitfinex","BTCUSD",1721244149319,0.07717479,64705.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721244149732,0.07717479,64705.0,64673.0,0.01851336]
["bitfinex","BTCUSD",1721244149733,0.309106,64703.0,64673.0,0.01851336]
["bitfinex","BTCUSD",1721244149934,0.30118174,64704.0,64670.0,0.0612]
["bitfinex","BTCUSD",1721244149935,0.07717479,64685.0,64681.0,0.13116547]
["bitfinex","BTCUSD",1721244150186,0.1546,64683.0,64682.0,0.04412995]
["bitfinex","BTCUSD",1721244150435,0.154602,64682.0,64675.0,0.154618]
["bitfinex","BTCUSD",1721244150677,0.154602,64682.0,64681.0,0.002794]
["bitfinex","BTCUSD",1721244150917,0.154602,64682.0,64677.0,0.154614]
["bitfinex","BTCUSD",1721244151168,0.154598,64684.0,64681.0,0.001]
["bitfinex","BTCUSD",1721244151404,0.154598,64684.0,64682.0,0.0493687]
["bitfinex","BTCUSD",1721244151644,0.1546,64683.0,64682.0,0.0465747]
["bitfinex","BTCUSD",1721244151887,0.154602,64683.0,64678.0,0.154612]
["bitfinex","BTCUSD",1721244152632,0.309198,64684.0,64681.0,0.003794]
["bitfinex","BTCUSD",1721244152633,0.006,64684.0,64681.0,0.003794]
["bitfinex","BTCUSD",1721244152869,0.160598,64684.0,64681.0,0.001]
["bitfinex","BTCUSD",1721244153122,0.154598,64684.0,64682.0,0.002794]
["bitfinex","BTCUSD",1721244153355,0.005,64683.0,64681.0,0.002794]
["bitfinex","BTCUSD",1721244153884,0.005,64683.0,64681.0,0.157398]
["bitfinex","BTCUSD",1721244154092,0.005,64683.0,64681.0,0.002794]
["bitfinex","BTCUSD",1721244154650,0.1596,64683.0,64681.0,0.002794]
["bitfinex","BTCUSD",1721244155032,0.1546,64683.0,64681.0,0.002794]
["bitfinex","BTCUSD",1721244155450,0.154597,64685.0,64682.0,0.0467539]
["bitfinex","BTCUSD",1721244155670,0.006,64684.0,64682.0,0.0467539]
["bitfinex","BTCUSD",1721244155877,0.006,64684.0,64683.0,0.28577533]
["bitfinex","BTCUSD",1721244156077,0.006,64684.0,64683.0,0.59217833]
["bitfinex","BTCUSD",1721244156278,0.154579,64692.0,64686.0,0.154591]
["bitfinex","BTCUSD",1721244157094,0.0603,64694.0,64688.0,0.154586]
["bitfinex","BTCUSD",1721244157300,0.214875,64694.0,64688.0,0.154586]
["bitfinex","BTCUSD",1721244157523,0.154571,64695.0,64689.0,0.077396]
["bitfinex","BTCUSD",1721244157721,0.154571,64695.0,64690.0,0.154581]
["bitfinex","BTCUSD",1721244158351,0.154567,64697.0,64689.0,0.386564]
["bitfinex","BTCUSD",1721244158524,0.154567,64697.0,64692.0,0.154577]
["bitfinex","BTCUSD",1721244158725,0.154564,64698.0,64693.0,0.154575]
["bitfinex","BTCUSD",1721244159046,0.063,64704.0,64694.0,0.0850291]
["bitfinex","BTCUSD",1721244159248,0.063,64704.0,64697.0,0.154566]
["bitfinex","BTCUSD",1721244159249,0.154555,64702.0,64697.0,0.154566]
["bitfinex","BTCUSD",1721244159443,0.154555,64702.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721244160052,0.154555,64702.0,64696.0,0.152568]
["bitfinex","BTCUSD",1721244160248,0.154555,64702.0,64697.0,0.08558821]
["bitfinex","BTCUSD",1721244160451,0.154555,64702.0,64697.0,0.24015421]
["bitfinex","BTCUSD",1721244160697,0.23172379,64705.0,64700.0,0.154558]
["bitfinex","BTCUSD",1721244161188,0.15455,64704.0,64700.0,0.154558]
["bitfinex","BTCUSD",1721244161390,0.15455,64704.0,64701.0,0.08584022]
["bitfinex","BTCUSD",1721244161754,0.025,64706.0,64705.0,0.154547]
["bitfinex","BTCUSD",1721244162530,0.025,64706.0,64704.0,0.154548]
["bitfinex","BTCUSD",1721244163383,1.081881,64702.0,64701.0,0.001]
["bitfinex","BTCUSD",1721244163591,1.29996274,64702.0,64701.0,0.001]
["bitfinex","BTCUSD",1721244164821,1.29996274,64702.0,64685.0,0.154595]
["bitfinex","BTCUSD",1721244164822,0.309158,64692.0,64685.0,0.154595]
["bitfinex","BTCUSD",1721244164961,0.154584,64690.0,64686.0,0.046659]
["bitfinex","BTCUSD",1721244165167,0.154581,64691.0,64686.0,0.046659]
["bitfinex","BTCUSD",1721244165573,0.154581,64691.0,64686.0,0.201251]
["bitfinex","BTCUSD",1721244166809,0.154581,64691.0,64687.0,0.12836941]
["bitfinex","BTCUSD",1721244166986,0.154581,64691.0,64686.0,0.201251]
["bitfinex","BTCUSD",1721244167187,0.310157,64692.0,64687.0,0.21042498]
["bitfinex","BTCUSD",1721244167391,0.309163,64691.0,64687.0,0.0820556]
["bitfinex","BTCUSD",1721244167594,0.154584,64690.0,64686.0,0.046659]
["bitfinex","BTCUSD",1721244168143,0.156581,64691.0,64686.0,0.20125]
["bitfinex","BTCUSD",1721244168339,0.154581,64691.0,64686.0,0.20125]
["bitfinex","BTCUSD",1721244168743,0.156581,64691.0,64686.0,0.20125]
["bitfinex","BTCUSD",1721244169195,0.154581,64691.0,64687.0,0.28295928]
["bitfinex","BTCUSD",1721244169392,0.154584,64690.0,64688.0,0.06388083]
["bitfinex","BTCUSD",1721244170363,0.002,64691.0,64688.0,0.06388083]
["bitfinex","BTCUSD",1721244170979,0.154581,64691.0,64688.0,0.06488083]
["bitfinex","BTCUSD",1721244171179,0.154584,64690.0,64688.0,0.06388083]
["bitfinex","BTCUSD",1721244172301,0.002,64691.0,64688.0,0.06388083]
["bitfinex","BTCUSD",1721244172590,0.154579,64692.0,64688.0,0.06388083]
["bitfinex","BTCUSD",1721244173051,0.001,64690.0,64688.0,0.06388083]
["bitfinex","BTCUSD",1721244173260,0.001,64690.0,64688.0,0.06488083]
["bitfinex","BTCUSD",1721244173674,0.001,64690.0,64688.0,0.06388083]
["bitfinex","BTCUSD",1721244173865,0.001,64690.0,64689.0,0.05753238]
["bitfinex","BTCUSD",1721244174002,0.154579,64692.0,64689.0,0.05753238]
["bitfinex","BTCUSD",1721244174422,0.002,64691.0,64689.0,0.05753238]
["bitfinex","BTCUSD",1721244174818,0.154579,64692.0,64689.0,0.05753238]
["bitfinex","BTCUSD",1721244175025,0.154579,64692.0,64690.0,0.05689604]
["bitfinex","BTCUSD",1721244175222,0.003,64692.0,64690.0,0.05689604]
["bitfinex","BTCUSD",1721244176099,0.154576,64693.0,64690.0,0.05689604]
["bitfinex","BTCUSD",1721244176643,0.001,64692.0,64690.0,0.05689604]
["bitfinex","BTCUSD",1721244177028,0.154576,64693.0,64690.0,0.05689604]
["bitfinex","BTCUSD",1721244177346,0.003,64693.0,64690.0,0.05689604]
["bitfinex","BTCUSD",1721244177692,0.154573,64694.0,64690.0,0.05689604]
["bitfinex","BTCUSD",1721244177929,0.003,64692.0,64690.0,0.05689604]
["bitfinex","BTCUSD",1721244178422,0.003,64692.0,64689.0,0.21211738]
["bitfinex","BTCUSD",1721244178423,0.001,64692.0,64689.0,0.21211738]
["bitfinex","BTCUSD",1721244179398,0.001,64692.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721244179399,0.154589,64688.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721244179612,0.154589,64688.0,64678.0,0.30922]
["bitfinex","BTCUSD",1721244179613,0.07717479,64690.0,64680.0,0.310125]
["bitfinex","BTCUSD",1721244179787,0.07717479,64690.0,64681.0,0.154603]
["bitfinex","BTCUSD",1721244179987,0.15459,64687.0,64681.0,0.154603]
["bitfinex","BTCUSD",1721244180372,0.15459,64687.0,64680.0,0.310125]
["bitfinex","BTCUSD",1721244180373,0.154588,64688.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721244181023,0.309172,64689.0,64682.0,0.001913]
["bitfinex","BTCUSD",1721244181219,0.154595,64685.0,64683.0,0.0795862]
["bitfinex","BTCUSD",1721244181922,0.154595,64685.0,64683.0,0.0775862]
["bitfinex","BTCUSD",1721244182338,0.154593,64686.0,64683.0,0.0775862]
["bitfinex","BTCUSD",1721244182596,0.154586,64689.0,64683.0,0.0805862]
["bitfinex","BTCUSD",1721244182943,0.154586,64689.0,64684.0,0.07018272]
["bitfinex","BTCUSD",1721244183105,0.154586,64689.0,64684.0,0.22477872]
["bitfinex","BTCUSD",1721244183522,0.04628092,64691.0,64684.0,0.37937572]
["bitfinex","BTCUSD",1721244183949,0.35525695,64692.0,64687.0,0.154589]
["bitfinex","BTCUSD",1721244184087,0.154581,64691.0,64687.0,0.154589]
["bitfinex","BTCUSD",1721244184287,0.04629621,64692.0,64688.0,0.06075647]
["bitfinex","BTCUSD",1721244184507,0.309134,64697.0,64688.0,0.06075647]
["bitfinex","BTCUSD",1721244184508,0.04629621,64697.0,64688.0,0.06075647]
["bitfinex","BTCUSD",1721244184709,0.04629621,64697.0,64683.0,0.0616]
["bitfinex","BTCUSD",1721244185032,0.219059,64700.0,64683.0,0.0616]
["bitfinex","BTCUSD",1721244185033,0.219059,64700.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721244185228,0.04629621,64701.0,64684.0,0.0815]
["bitfinex","BTCUSD",1721244185229,0.04629621,64699.0,64684.0,0.0815]
["bitfinex","BTCUSD",1721244185429,0.04629621,64703.0,64699.0,0.309123]
["bitfinex","BTCUSD",1721244185690,0.04629621,64703.0,64700.0,0.154558]
["bitfinex","BTCUSD",1721244185966,0.04629621,64703.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721244186915,0.07717479,64705.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721244187403,0.025,64706.0,64705.0,0.154547]
["bitfinex","BTCUSD",1721244187737,0.025,64706.0,64705.0,0.463642]
["bitfinex","BTCUSD",1721244187939,0.025,64706.0,64705.0,0.850337]
["bitfinex","BTCUSD",1721244188359,0.025,64706.0,64705.0,0.9662803]
["bitfinex","BTCUSD",1721244188558,0.025,64706.0,64705.0,1.2753753]
["bitfinex","BTCUSD",1721244188783,0.025,64706.0,64705.0,1.3406753]
["bitfinex","BTCUSD",1721244188957,0.028,64706.0,64705.0,1.3406753]
["bitfinex","BTCUSD",1721244189159,0.025,64706.0,64705.0,1.46900509]
["bitfinex","BTCUSD",1721244189369,0.025,64706.0,64705.0,1.3406753]
["bitfinex","BTCUSD",1721244189586,0.025,64706.0,64705.0,1.47499859]
["bitfinex","BTCUSD",1721244190054,0.025,64706.0,64705.0,1.3466753]
["bitfinex","BTCUSD",1721244190208,0.025,64706.0,64705.0,1.4749962]
["bitfinex","BTCUSD",1721244190742,0.025,64706.0,64705.0,1.93247294]
["bitfinex","BTCUSD",1721244191069,0.026,64706.0,64705.0,1.94747294]
["bitfinex","BTCUSD",1721244191470,0.026,64706.0,64705.0,1.93947294]
["bitfinex","BTCUSD",1721244191799,0.025,64706.0,64705.0,1.94447294]
["bitfinex","BTCUSD",1721244191966,0.025,64706.0,64705.0,1.95647294]
["bitfinex","BTCUSD",1721244191967,0.026,64706.0,64705.0,1.95647294]
["bitfinex","BTCUSD",1721244192176,0.026,64706.0,64705.0,1.94447294]
["bitfinex","BTCUSD",1721244192377,0.026,64706.0,64705.0,1.95847294]
["bitfinex","BTCUSD",1721244193439,0.026,64706.0,64705.0,2.03147294]
["bitfinex","BTCUSD",1721244193627,0.025,64712.0,64711.0,1.785797]
["bitfinex","BTCUSD",1721244193816,0.025,64712.0,64711.0,2.41199964]
["bitfinex","BTCUSD",1721244194135,0.025,64712.0,64711.0,4.53013164]
["bitfinex","BTCUSD",1721244194598,0.025,64712.0,64711.0,4.61813377]
["bitfinex","BTCUSD",1721244194803,0.026,64712.0,64711.0,4.63213377]
["bitfinex","BTCUSD",1721244195033,0.026,64712.0,64711.0,4.64613377]
["bitfinex","BTCUSD",1721244195205,0.026,64712.0,64711.0,4.63213377]
["bitfinex","BTCUSD",1721244195429,0.025,64712.0,64711.0,4.61813377]
["bitfinex","BTCUSD",1721244195632,0.026,64712.0,64711.0,4.63213377]
["bitfinex","BTCUSD",1721244195843,0.026,64712.0,64711.0,4.64613377]
["bitfinex","BTCUSD",1721244196585,0.026,64712.0,64711.0,4.51781287]
["bitfinex","BTCUSD",1721244196807,0.025,64712.0,64711.0,4.63209536]
["bitfinex","BTCUSD",1721244197169,0.025,64712.0,64711.0,4.64609536]
["bitfinex","BTCUSD",1721244197377,0.025,64712.0,64711.0,4.63209536]
["bitfinex","BTCUSD",1721244197816,0.025,64712.0,64711.0,4.64609009]
["bitfinex","BTCUSD",1721244198072,0.025,64712.0,64711.0,4.61809009]
["bitfinex","BTCUSD",1721244198280,0.025,64712.0,64711.0,4.63209009]
["bitfinex","BTCUSD",1721244198477,0.025,64712.0,64711.0,4.64609009]
["bitfinex","BTCUSD",1721244199252,0.025,64712.0,64711.0,4.51781287]
["bitfinex","BTCUSD",1721244199469,0.025,64712.0,64711.0,3.14609009]
["bitfinex","BTCUSD",1721244200102,0.025,64712.0,64711.0,3.13209009]
["bitfinex","BTCUSD",1721244200303,0.025,64712.0,64711.0,3.14609009]
["bitfinex","BTCUSD",1721244200641,0.025,64712.0,64711.0,3.13209009]
["bitfinex","BTCUSD",1721244200892,0.025,64712.0,64711.0,3.11809009]
["bitfinex","BTCUSD",1721244201094,0.025,64712.0,64711.0,2.58702409]
["bitfinex","BTCUSD",1721244201302,0.025,64712.0,64711.0,2.36652409]
["bitfinex","BTCUSD",1721244201500,0.025,64712.0,64711.0,2.35252409]
["bitfinex","BTCUSD",1721244201707,0.025,64712.0,64711.0,2.36652409]
["bitfinex","BTCUSD",1721244201990,0.025,64712.0,64711.0,2.35252409]
["bitfinex","BTCUSD",1721244202174,0.025,64712.0,64711.0,2.36652409]
["bitfinex","BTCUSD",1721244202382,0.025,64712.0,64711.0,2.22424687]
["bitfinex","BTCUSD",1721244202740,0.025,64712.0,64711.0,2.35253258]
["bitfinex","BTCUSD",1721244202944,0.025,64712.0,64711.0,2.62303258]
["bitfinex","BTCUSD",1721244203149,0.025,64712.0,64711.0,2.60903258]
["bitfinex","BTCUSD",1721244203354,0.025,64712.0,64711.0,2.62303258]
["bitfinex","BTCUSD",1721244203894,0.025,64712.0,64711.0,2.68490758]
["bitfinex","BTCUSD",1721244204552,0.025,64712.0,64711.0,2.69890758]
["bitfinex","BTCUSD",1721244204933,0.025,64712.0,64711.0,2.64890758]
["bitfinex","BTCUSD",1721244205144,0.025,64712.0,64711.0,2.89890758]
["bitfinex","BTCUSD",1721244205501,0.025,64712.0,64711.0,2.77062187]
["bitfinex","BTCUSD",1721244205709,0.025,64712.0,64711.0,2.89890026]
["bitfinex","BTCUSD",1721244206648,0.025,64712.0,64711.0,3.20796626]
["bitfinex","BTCUSD",1721244206850,0.025,64712.0,64711.0,2.77062187]
["bitfinex","BTCUSD",1721244207066,0.025,64712.0,64711.0,2.8988998]
["bitfinex","BTCUSD",1721244207990,0.025,64712.0,64711.0,2.8848998]
["bitfinex","BTCUSD",1721244208216,0.025,64712.0,64711.0,2.8208998]
["bitfinex","BTCUSD",1721244208423,0.025,64712.0,64711.0,2.8848998]
["bitfinex","BTCUSD",1721244208589,0.025,64712.0,64711.0,2.8988998]
["bitfinex","BTCUSD",1721244208788,0.025,64712.0,64711.0,2.8848998]
["bitfinex","BTCUSD",1721244209238,0.025,64712.0,64711.0,2.8988998]
["bitfinex","BTCUSD",1721244210399,0.025,64712.0,64711.0,2.8488998]
["bitfinex","BTCUSD",1721244210692,0.025,64712.0,64711.0,2.8988998]
["bitfinex","BTCUSD",1721244211320,0.0142014,64725.0,64724.0,1.081514]
["bitfinex","BTCUSD",1721244211525,0.0142014,64725.0,64724.0,1.44404714]
["bitfinex","BTCUSD",1721244211736,0.0142014,64725.0,64724.0,1.75305114]
["bitfinex","BTCUSD",1721244212533,0.0142014,64725.0,64724.0,1.88132751]
["bitfinex","BTCUSD",1721244212682,0.0142014,64725.0,64724.0,1.89532751]
["bitfinex","BTCUSD",1721244213026,0.0142014,64725.0,64724.0,1.95862751]
["bitfinex","BTCUSD",1721244213875,0.0142014,64725.0,64724.0,2.51763151]
["bitfinex","BTCUSD",1721244214086,0.0142014,64725.0,64724.0,2.54063151]
["bitfinex","BTCUSD",1721244214515,0.0142014,64725.0,64724.0,2.52663151]
["bitfinex","BTCUSD",1721244214627,0.0142014,64725.0,64724.0,2.55463151]
["bitfinex","BTCUSD",1721244214844,0.0142014,64725.0,64724.0,2.42635514]
["bitfinex","BTCUSD",1721244215044,0.0142014,64725.0,64724.0,2.55462149]
["bitfinex","BTCUSD",1721244215246,0.0142014,64725.0,64724.0,2.50462149]
["bitfinex","BTCUSD",1721244215652,0.0142014,64725.0,64724.0,2.47662149]
["bitfinex","BTCUSD",1721244215916,0.0142014,64725.0,64724.0,2.52662149]
["bitfinex","BTCUSD",1721244216125,0.0142014,64725.0,64724.0,2.49062149]
["bitfinex","BTCUSD",1721244216331,0.0142014,64725.0,64724.0,2.18161751]
["bitfinex","BTCUSD",1721244216539,0.0142014,64725.0,64724.0,1.95861751]
["bitfinex","BTCUSD",1721244217391,0.0142014,64725.0,64724.0,2.26762151]
["bitfinex","BTCUSD",1721244217582,0.0142014,64725.0,64724.0,2.35462151]
["bitfinex","BTCUSD",1721244217990,0.0142014,64725.0,64724.0,2.22635514]
["bitfinex","BTCUSD",1721244218108,0.0142014,64725.0,64724.0,2.3546215]
["bitfinex","BTCUSD",1721244218511,0.0142014,64725.0,64724.0,2.3046215]
["bitfinex","BTCUSD",1721244219329,0.0142014,64725.0,64724.0,2.3546215]
["bitfinex","BTCUSD",1721244219512,0.0142014,64725.0,64724.0,2.56550271]
["bitfinex","BTCUSD",1721244219924,0.0142014,64725.0,64724.0,2.54702106]
["bitfinex","BTCUSD",1721244221159,0.0142014,64725.0,64724.0,2.22635514]
["bitfinex","BTCUSD",1721244221340,0.0142014,64725.0,64724.0,2.54701554]
["bitfinex","BTCUSD",1721244223165,0.0142014,64725.0,64724.0,2.49701554]
["bitfinex","BTCUSD",1721244224265,0.0142014,64725.0,64724.0,1.9093153]
["bitfinex","BTCUSD",1721244224482,0.0142014,64725.0,64724.0,2.10172164]
["bitfinex","BTCUSD",1721244224719,0.0142014,64725.0,64724.0,1.78105114]
["bitfinex","BTCUSD",1721244224925,0.0142014,64725.0,64724.0,2.10172917]
["bitfinex","BTCUSD",1721244225836,0.0142014,64725.0,64724.0,2.57563472]
["bitfinex","BTCUSD",1721244227459,0.0142014,64725.0,64724.0,2.25495514]
["bitfinex","BTCUSD",1721244227693,0.0142014,64725.0,64724.0,2.57563354]
["bitfinex","BTCUSD",1721244228168,0.0142014,64725.0,64724.0,2.10172954]
["bitfinex","BTCUSD",1721244230571,0.0142014,64725.0,64724.0,1.78105114]
["bitfinex","BTCUSD",1721244230808,0.0142014,64725.0,64724.0,2.1247293]
["bitfinex","BTCUSD",1721244233701,0.0142014,64725.0,64724.0,1.80405114]
["bitfinex","BTCUSD",1721244233945,0.0142014,64725.0,64724.0,2.12472954]
["bitfinex","BTCUSD",1721244234204,0.0142014,64725.0,64724.0,2.10172954]
["bitfinex","BTCUSD",1721244234977,0.0142014,64725.0,64724.0,2.12993954]
["bitfinex","BTCUSD",1721244235239,0.0142014,64725.0,64724.0,1.80926114]
["bitfinex","BTCUSD",1721244235481,0.0142014,64725.0,64724.0,2.12993954]
["bitfinex","BTCUSD",1721244237014,0.0142014,64725.0,64724.0,1.9375325]
["bitfinex","BTCUSD",1721244237211,0.0142014,64725.0,64724.0,2.12993954]
["bitfinex","BTCUSD",1721244238374,0.0142014,64725.0,64724.0,1.5665538]
["bitfinex","BTCUSD",1721244238587,0.1578014,64725.0,64724.0,0.72792876]
["bitfinex","BTCUSD",1721244239283,0.1578014,64725.0,64724.0,0.15627136]
["bitfinex","BTCUSD",1721244239412,0.1578014,64725.0,64724.0,0.014]
["bitfinex","BTCUSD",1721244239793,0.1578014,64725.0,64724.0,0.028]
["bitfinex","BTCUSD",1721244240458,0.1578014,64725.0,64724.0,0.014]
["bitfinex","BTCUSD",1721244240811,0.1578014,64725.0,64724.0,0.028]
["bitfinex","BTCUSD",1721244241063,0.1578014,64725.0,64724.0,0.2176544]
["bitfinex","BTCUSD",1721244241416,0.1578014,64725.0,64724.0,0.2236544]
["bitfinex","BTCUSD",1721244241825,0.1578014,64725.0,64724.0,0.2096544]
["bitfinex","BTCUSD",1721244242030,0.1578014,64725.0,64724.0,0.2136544]
["bitfinex","BTCUSD",1721244242235,0.0142014,64725.0,64724.0,0.98604414]
["bitfinex","BTCUSD",1721244242432,0.0142014,64725.0,64724.0,1.82455214]
["bitfinex","BTCUSD",1721244242690,0.0142014,64725.0,64724.0,1.95283298]
["bitfinex","BTCUSD",1721244243068,0.0142014,64725.0,64724.0,1.95283054]
["bitfinex","BTCUSD",1721244243471,0.0142014,64725.0,64724.0,1.94883054]
["bitfinex","BTCUSD",1721244243672,0.0142014,64725.0,64724.0,2.37593454]
["bitfinex","BTCUSD",1721244244028,0.0142014,64725.0,64724.0,2.49893454]
["bitfinex","BTCUSD",1721244244214,0.0142014,64725.0,64724.0,2.50993454]
["bitfinex","BTCUSD",1721244244337,0.0142014,64725.0,64724.0,2.49893454]
["bitfinex","BTCUSD",1721244244544,0.0142014,64725.0,64724.0,2.44893454]
["bitfinex","BTCUSD",1721244244750,0.0142014,64725.0,64724.0,2.40393054]
["bitfinex","BTCUSD",1721244244963,0.0142014,64725.0,64724.0,2.71293454]
["bitfinex","BTCUSD",1721244245205,0.0142014,64725.0,64724.0,2.35393054]
["bitfinex","BTCUSD",1721244245409,0.0142014,64725.0,64724.0,2.28882144]
["bitfinex","BTCUSD",1721244245615,0.0142014,64725.0,64724.0,2.27982144]
["bitfinex","BTCUSD",1721244245840,0.0142014,64725.0,64724.0,2.29382144]
["bitfinex","BTCUSD",1721244246468,0.0142014,64725.0,64724.0,2.27982144]
["bitfinex","BTCUSD",1721244246688,0.0142014,64725.0,64724.0,2.07082144]
["bitfinex","BTCUSD",1721244246882,0.0142014,64725.0,64724.0,2.09382144]
["bitfinex","BTCUSD",1721244248614,0.0142014,64725.0,64724.0,2.09382246]
["bitfinex","BTCUSD",1721244249556,0.0142014,64725.0,64724.0,2.14382246]
["bitfinex","BTCUSD",1721244250316,0.0142014,64725.0,64724.0,2.45282646]
["bitfinex","BTCUSD",1721244250520,0.0142014,64725.0,64724.0,2.59082646]
["bitfinex","BTCUSD",1721244251548,0.0142014,64725.0,64724.0,2.57682646]
["bitfinex","BTCUSD",1721244251741,0.0142014,64725.0,64724.0,2.44855614]
["bitfinex","BTCUSD",1721244251894,0.0142014,64725.0,64724.0,2.57681959]
["bitfinex","BTCUSD",1721244252100,0.0142014,64725.0,64724.0,2.59081959]
["bitfinex","BTCUSD",1721244252538,0.0142014,64725.0,64724.0,2.57681959]
["bitfinex","BTCUSD",1721244252881,0.0142014,64725.0,64724.0,2.59081959]
["bitfinex","BTCUSD",1721244253088,0.0142014,64725.0,64724.0,2.57681949]
["bitfinex","BTCUSD",1721244253718,0.0142014,64725.0,64724.0,2.59081949]
["bitfinex","BTCUSD",1721244254894,0.0142014,64725.0,64724.0,2.59081747]
["bitfinex","BTCUSD",1721244255541,0.0142014,64725.0,64724.0,2.23181347]
["bitfinex","BTCUSD",1721244255742,0.0142014,64725.0,64724.0,2.09381347]
["bitfinex","BTCUSD",1721244257265,0.0142014,64725.0,64724.0,2.58961747]
["bitfinex","BTCUSD",1721244258028,0.0142014,64725.0,64724.0,2.58961446]
["bitfinex","BTCUSD",1721244258210,0.02821065,64728.0,64727.0,0.24981008]
["bitfinex","BTCUSD",1721244258437,0.02821065,64728.0,64727.0,1.36268693]
["bitfinex","BTCUSD",1721244258559,0.02821065,64728.0,64727.0,2.04528832]
["bitfinex","BTCUSD",1721244258758,0.02821065,64728.0,64727.0,2.66326832]
["bitfinex","BTCUSD",1721244258956,0.02821065,64728.0,64727.0,2.84690956]
["bitfinex","BTCUSD",1721244259163,0.01955883,64743.0,64727.0,2.84690956]
["bitfinex","BTCUSD",1721244259164,0.01955883,64743.0,64733.0,0.35877108]
["bitfinex","BTCUSD",1721244259383,0.01955883,64743.0,64735.0,1.33113808]
["bitfinex","BTCUSD",1721244259595,0.01955883,64743.0,64735.0,2.25468014]
["bitfinex","BTCUSD",1721244259803,0.01955883,64743.0,64735.0,2.37315936]
["bitfinex","BTCUSD",1721244260009,0.01955883,64743.0,64735.0,2.68211036]
["bitfinex","BTCUSD",1721244260226,0.01955883,64743.0,64735.0,2.0587705]
["bitfinex","BTCUSD",1721244260434,0.01955883,64743.0,64735.0,2.40660667]
["bitfinex","BTCUSD",1721244260868,0.01955883,64743.0,64735.0,2.40658485]
["bitfinex","BTCUSD",1721244261071,0.01955883,64743.0,64735.0,2.42058485]
["bitfinex","BTCUSD",1721244261383,0.01955883,64743.0,64735.0,2.42058484]
["bitfinex","BTCUSD",1721244262212,0.01955883,64743.0,64735.0,2.42058471]
["bitfinex","BTCUSD",1721244262780,0.01955883,64743.0,64735.0,2.43458471]
["bitfinex","BTCUSD",1721244263288,0.01955883,64743.0,64735.0,2.44858471]
["bitfinex","BTCUSD",1721244263805,0.01955883,64743.0,64735.0,2.52718471]
["bitfinex","BTCUSD",1721244264042,2.2e-07,64736.0,64735.0,2.89823571]
["bitfinex","BTCUSD",1721244265785,2.2e-07,64736.0,64735.0,2.84842563]
["bitfinex","BTCUSD",1721244265941,2.2e-07,64736.0,64735.0,2.89823571]
["bitfinex","BTCUSD",1721244266348,2.2e-07,64736.0,64735.0,2.85623571]
["bitfinex","BTCUSD",1721244266752,2.2e-07,64736.0,64735.0,2.88423571]
["bitfinex","BTCUSD",1721244266972,2.2e-07,64736.0,64735.0,2.87023571]
["bitfinex","BTCUSD",1721244267321,2.2e-07,64736.0,64735.0,2.88423571]
["bitfinex","BTCUSD",1721244267850,0.00083022,64736.0,64735.0,2.88423571]
["bitfinex","BTCUSD",1721244268082,0.00083022,64736.0,64735.0,2.87023571]
["bitfinex","BTCUSD",1721244268444,0.00083022,64736.0,64735.0,2.88423571]
["bitfinex","BTCUSD",1721244270532,0.00083022,64736.0,64735.0,2.74199935]
["bitfinex","BTCUSD",1721244270774,0.00083022,64736.0,64735.0,2.85623571]
["bitfinex","BTCUSD",1721244270974,0.01490609,64739.0,64738.0,0.18571008]
["bitfinex","BTCUSD",1721244271173,0.01955883,64743.0,64741.0,0.35873308]
["bitfinex","BTCUSD",1721244271332,0.01955883,64743.0,64741.0,0.8316557]
["bitfinex","BTCUSD",1721244271523,0.01955883,64743.0,64741.0,2.3885087]
["bitfinex","BTCUSD",1721244271944,0.01955883,64743.0,64741.0,2.6974317]
["bitfinex","BTCUSD",1721244272120,0.01955883,64743.0,64741.0,4.1974317]
["bitfinex","BTCUSD",1721244272327,0.01955883,64743.0,64741.0,4.4179317]
["bitfinex","BTCUSD",1721244272692,0.01955883,64743.0,64742.0,2.26057108]
["bitfinex","BTCUSD",1721244272844,0.01955883,64743.0,64742.0,2.56618918]
["bitfinex","BTCUSD",1721244273064,0.01955883,64743.0,64742.0,2.86618918]
["bitfinex","BTCUSD",1721244273273,0.01955883,64743.0,64742.0,2.86616949]
["bitfinex","BTCUSD",1721244273462,0.05568822,64750.0,64745.0,1.89278208]
["bitfinex","BTCUSD",1721244273663,0.05568822,64750.0,64745.0,2.29838049]
["bitfinex","BTCUSD",1721244273868,0.05568822,64750.0,64745.0,2.18277041]
["bitfinex","BTCUSD",1721244274024,0.0624,64749.0,64745.0,1.79566641]
["bitfinex","BTCUSD",1721244274657,0.0624,64749.0,64745.0,1.80966641]
["bitfinex","BTCUSD",1721244274895,0.0624,64749.0,64745.0,1.86159294]
["bitfinex","BTCUSD",1721244275928,0.0624,64749.0,64745.0,1.87559294]
["bitfinex","BTCUSD",1721244276340,0.0624,64749.0,64745.0,1.87559767]
["bitfinex","BTCUSD",1721244276671,0.0624,64749.0,64745.0,1.86159767]
["bitfinex","BTCUSD",1721244276803,0.0624,64749.0,64745.0,1.87559767]
["bitfinex","BTCUSD",1721244277176,0.05568822,64750.0,64745.0,1.87559767]
["bitfinex","BTCUSD",1721244277177,0.05568822,64750.0,64745.0,2.38450167]
["bitfinex","BTCUSD",1721244278195,0.05568822,64750.0,64745.0,2.07559767]
["bitfinex","BTCUSD",1721244278399,0.05568822,64750.0,64745.0,1.44369367]
["bitfinex","BTCUSD",1721244278619,0.17696816,64746.0,64745.0,0.20814793]
["bitfinex","BTCUSD",1721244278836,0.17696816,64746.0,64745.0,0.028]
["bitfinex","BTCUSD",1721244279253,0.33141716,64746.0,64745.0,0.028]
["bitfinex","BTCUSD",1721244279459,0.33141716,64746.0,64745.0,0.014]
["bitfinex","BTCUSD",1721244279868,0.33141716,64746.0,64745.0,0.028]
["bitfinex","BTCUSD",1721244280340,0.33141716,64746.0,64745.0,0.014]
["bitfinex","BTCUSD",1721244280585,0.64031616,64746.0,64745.0,0.0428459]
["bitfinex","BTCUSD",1721244280825,0.64031616,64746.0,64745.0,0.014]
["bitfinex","BTCUSD",1721244280826,0.94921516,64746.0,64745.0,0.014]
["bitfinex","BTCUSD",1721244281065,0.94921516,64746.0,64734.0,0.154476]
["bitfinex","BTCUSD",1721244281066,0.00018992,64736.0,64735.0,0.002794]
["bitfinex","BTCUSD",1721244281286,0.00018992,64736.0,64734.0,0.463432]
["bitfinex","BTCUSD",1721244281287,0.06308992,64735.0,64734.0,0.463432]
["bitfinex","BTCUSD",1721244281754,0.00018992,64728.0,64727.0,0.463484]
["bitfinex","BTCUSD",1721244282034,0.13868992,64728.0,64727.0,0.43711642]
["bitfinex","BTCUSD",1721244282480,0.1385,64728.0,64727.0,0.92682457]
["bitfinex","BTCUSD",1721244282837,0.13868992,64728.0,64727.0,0.92682457]
["bitfinex","BTCUSD",1721244283069,0.1385,64728.0,64727.0,0.92682457]
["bitfinex","BTCUSD",1721244283487,0.13825439,64728.0,64727.0,0.92682457]
["bitfinex","BTCUSD",1721244283887,0.13825439,64728.0,64727.0,0.94082457]
["bitfinex","BTCUSD",1721244284830,0.13825439,64728.0,64727.0,0.95282457]
["bitfinex","BTCUSD",1721244285773,0.06246447,64728.0,64727.0,1.10720631]
["bitfinex","BTCUSD",1721244285971,0.06246447,64728.0,64727.0,1.41619631]
["bitfinex","BTCUSD",1721244287365,0.06246447,64728.0,64727.0,0.95282457]
["bitfinex","BTCUSD",1721244287366,0.06265439,64728.0,64727.0,0.95282457]
["bitfinex","BTCUSD",1721244287772,0.06246447,64728.0,64727.0,0.95282457]
["bitfinex","BTCUSD",1721244289548,0.06265439,64728.0,64727.0,0.95282457]
["bitfinex","BTCUSD",1721244291532,0.06246447,64728.0,64727.0,0.95282457]
["bitfinex","BTCUSD",1721244293020,0.05746447,64728.0,64727.0,0.95282457]
["bitfinex","BTCUSD",1721244294432,0.05746447,64728.0,64727.0,1.26181457]
["bitfinex","BTCUSD",1721244295104,0.05765439,64728.0,64727.0,1.26181457]
["bitfinex","BTCUSD",1721244296400,0.05765439,64728.0,64727.0,1.26181457]
["bitfinex","BTCUSD",1721244300046,0.05765439,64728.0,64727.0,1.26272757]
["bitfinex","BTCUSD",1721244300288,0.05848439,64728.0,64727.0,1.26272757]
["bitfinex","BTCUSD",1721244301116,0.05848439,64728.0,64727.0,0.95373757]
["bitfinex","BTCUSD",1721244301318,0.05848439,64728.0,64727.0,0.026913]
["bitfinex","BTCUSD",1721244301516,0.29327639,64728.0,64727.0,0.026913]
["bitfinex","BTCUSD",1721244302057,0.91124639,64728.0,64727.0,0.026913]
["bitfinex","BTCUSD",1721244302257,0.91124639,64728.0,64727.0,0.014913]
["bitfinex","BTCUSD",1721244302459,1.37461313,64728.0,64727.0,0.014913]
["bitfinex","BTCUSD",1721244302764,1.77975156,64728.0,64727.0,0.014913]
["bitfinex","BTCUSD",1721244303015,1.42076656,64728.0,64727.0,0.014913]
["bitfinex","BTCUSD",1721244303217,1.37461313,64728.0,64727.0,0.000913]
["bitfinex","BTCUSD",1721244303396,1.37461313,64728.0,64727.0,0.003913]
["bitfinex","BTCUSD",1721244303591,0.91124639,64728.0,64727.0,0.004913]
["bitfinex","BTCUSD",1721244303792,0.60226139,64728.0,64727.0,0.001913]
["bitfinex","BTCUSD",1721244303997,0.91124639,64728.0,64727.0,0.001913]
["bitfinex","BTCUSD",1721244304183,0.91224639,64728.0,64727.0,0.002913]
["bitfinex","BTCUSD",1721244304785,0.60326139,64728.0,64727.0,0.002913]
["bitfinex","BTCUSD",1721244304987,0.60326139,64728.0,64727.0,0.000913]
["bitfinex","BTCUSD",1721244304988,0.13878439,64728.0,64727.0,0.000913]
["bitfinex","BTCUSD",1721244305242,0.14078439,64728.0,64727.0,0.5118396]
["bitfinex","BTCUSD",1721244305444,0.14078439,64728.0,64727.0,0.8208296]
["bitfinex","BTCUSD",1721244305658,0.06048439,64728.0,64727.0,0.8208296]
["bitfinex","BTCUSD",1721244305852,0.05848439,64728.0,64727.0,0.8198296]
["bitfinex","BTCUSD",1721244306068,0.06048439,64728.0,64727.0,0.8208296]
["bitfinex","BTCUSD",1721244306267,0.06048439,64728.0,64727.0,1.1308196]
["bitfinex","BTCUSD",1721244306268,0.00383,64728.0,64727.0,1.1308196]
["bitfinex","BTCUSD",1721244306418,0.00383,64728.0,64727.0,1.1298196]
["bitfinex","BTCUSD",1721244306419,0.00283,64728.0,64727.0,1.1298196]
["bitfinex","BTCUSD",1721244306604,0.00083,64728.0,64727.0,1.1288196]
["bitfinex","BTCUSD",1721244306811,0.00201992,64728.0,64727.0,1.1288196]
["bitfinex","BTCUSD",1721244307041,0.00301992,64728.0,64727.0,1.1288196]
["bitfinex","BTCUSD",1721244307778,0.00301992,64728.0,64727.0,1.1298196]
["bitfinex","BTCUSD",1721244308415,0.00283,64728.0,64727.0,1.1298196]
["bitfinex","BTCUSD",1721244308547,0.00283,64728.0,64727.0,1.28320134]
["bitfinex","BTCUSD",1721244308747,0.00283,64728.0,64727.0,1.41147892]
["bitfinex","BTCUSD",1721244309082,0.00083,64728.0,64727.0,1.72046892]
["bitfinex","BTCUSD",1721244309280,0.00183,64728.0,64727.0,1.72046892]
["bitfinex","BTCUSD",1721244309493,0.00183,64728.0,64727.0,1.41147892]
["bitfinex","BTCUSD",1721244309892,0.00183,64728.0,64727.0,1.41647684]
["bitfinex","BTCUSD",1721244310068,0.00083,64728.0,64727.0,1.41147684]
["bitfinex","BTCUSD",1721244310269,0.00083,64728.0,64727.0,1.41647684]
["bitfinex","BTCUSD",1721244310676,0.00083,64728.0,64727.0,1.42347684]
["bitfinex","BTCUSD",1721244311299,0.00083,64728.0,64727.0,1.87986684]
["bitfinex","BTCUSD",1721244311503,0.00083,64728.0,64727.0,1.97986684]
["bitfinex","BTCUSD",1721244312481,0.00083,64728.0,64727.0,1.97486684]
["bitfinex","BTCUSD",1721244312683,0.00083,64728.0,64727.0,1.98886684]
["bitfinex","BTCUSD",1721244312960,0.00083,64728.0,64727.0,2.36366692]
["bitfinex","BTCUSD",1721244313371,0.00083,64728.0,64727.0,2.34953484]
["bitfinex","BTCUSD",1721244313575,0.00083,64728.0,64727.0,2.33553484]
["bitfinex","BTCUSD",1721244313780,0.00083,64728.0,64727.0,2.41334492]
["bitfinex","BTCUSD",1721244313979,0.00083,64728.0,64727.0,2.61334492]
["bitfinex","BTCUSD",1721244314127,0.00083,64728.0,64727.0,2.59934492]
["bitfinex","BTCUSD",1721244314290,0.00083,64728.0,64727.0,2.61334492]
["bitfinex","BTCUSD",1721244314541,0.00083,64728.0,64727.0,2.59934492]
["bitfinex","BTCUSD",1721244315148,0.00083,64728.0,64727.0,2.61334492]
["bitfinex","BTCUSD",1721244315769,0.00083,64728.0,64727.0,2.59934492]
["bitfinex","BTCUSD",1721244315977,0.00083,64728.0,64727.0,2.43525934]
["bitfinex","BTCUSD",1721244316200,0.00083,64728.0,64727.0,2.04051487]
["bitfinex","BTCUSD",1721244316403,0.00083,64728.0,64727.0,2.05451487]
["bitfinex","BTCUSD",1721244316659,0.00083,64728.0,64727.0,2.05452078]
["bitfinex","BTCUSD",1721244317225,0.00083,64728.0,64727.0,2.03152078]
["bitfinex","BTCUSD",1721244317429,0.00083,64728.0,64727.0,1.96732078]
["bitfinex","BTCUSD",1721244317586,0.00083,64728.0,64727.0,1.96732305]
["bitfinex","BTCUSD",1721244318169,0.00083,64728.0,64727.0,1.47513305]
["bitfinex","BTCUSD",1721244318170,0.00101992,64728.0,64727.0,1.47513305]
["bitfinex","BTCUSD",1721244318371,0.00101992,64728.0,64727.0,1.43945505]
["bitfinex","BTCUSD",1721244319192,0.00101992,64728.0,64727.0,1.43946938]
["bitfinex","BTCUSD",1721244319550,0.00083,64728.0,64727.0,1.43946938]
["bitfinex","BTCUSD",1721244319981,0.00083,64728.0,64727.0,1.53946938]
["bitfinex","BTCUSD",1721244320800,0.00083,64728.0,64727.0,1.61816938]
["bitfinex","BTCUSD",1721244320999,0.00083,64728.0,64727.0,1.68036938]
["bitfinex","BTCUSD",1721244321213,0.00083,64728.0,64727.0,1.98935938]
["bitfinex","BTCUSD",1721244321364,0.00083,64728.0,64727.0,1.68036938]
["bitfinex","BTCUSD",1721244321788,0.00083,64728.0,64727.0,1.98935938]
["bitfinex","BTCUSD",1721244322245,0.00083,64728.0,64727.0,1.98935479]
["bitfinex","BTCUSD",1721244323117,0.00083,64728.0,64727.0,1.92715479]
["bitfinex","BTCUSD",1721244324757,0.00083,64728.0,64727.0,1.99996487]
["bitfinex","BTCUSD",1721244324976,0.00083,64728.0,64727.0,2.37385487]
["bitfinex","BTCUSD",1721244325418,0.00083,64728.0,64727.0,2.37384021]
["bitfinex","BTCUSD",1721244325916,0.03567824,64746.0,64745.0,1.390068]
["bitfinex","BTCUSD",1721244326131,0.03567824,64746.0,64745.0,1.91835654]
["bitfinex","BTCUSD",1721244326948,0.03567824,64746.0,64745.0,2.02435654]
["bitfinex","BTCUSD",1721244327380,0.03567824,64746.0,64745.0,2.01835654]
["bitfinex","BTCUSD",1721244327617,0.03586816,64746.0,64745.0,1.81585654]
["bitfinex","BTCUSD",1721244327850,0.03567824,64746.0,64745.0,1.81585654]
["bitfinex","BTCUSD",1721244328083,0.03586816,64746.0,64745.0,1.81185654]
["bitfinex","BTCUSD",1721244328288,0.03586816,64746.0,64745.0,1.82585654]
["bitfinex","BTCUSD",1721244328493,0.03567824,64746.0,64745.0,1.82585654]
["bitfinex","BTCUSD",1721244328921,0.03567824,64746.0,64745.0,1.81185654]
["bitfinex","BTCUSD",1721244329122,0.03567824,64746.0,64745.0,1.82585654]
["bitfinex","BTCUSD",1721244329587,0.03567824,64746.0,64745.0,1.81185654]
["bitfinex","BTCUSD",1721244329713,0.03567824,64746.0,64745.0,1.82585654]
["bitfinex","BTCUSD",1721244329915,0.03567824,64746.0,64745.0,1.81185654]
["bitfinex","BTCUSD",1721244330535,0.03567824,64746.0,64745.0,1.79785654]
["bitfinex","BTCUSD",1721244330750,0.03567824,64746.0,64745.0,1.81185654]
["bitfinex","BTCUSD",1721244331183,0.03567824,64746.0,64745.0,1.79785654]
["bitfinex","BTCUSD",1721244331582,0.03567824,64746.0,64745.0,1.81185654]
["bitfinex","BTCUSD",1721244331855,0.03567824,64746.0,64745.0,1.79785654]
["bitfinex","BTCUSD",1721244332320,0.03567824,64746.0,64745.0,1.81185654]
["bitfinex","BTCUSD",1721244332734,0.03567824,64746.0,64745.0,1.82585654]
["bitfinex","BTCUSD",1721244332928,0.03567824,64746.0,64745.0,1.81185654]
["bitfinex","BTCUSD",1721244333131,0.03567824,64746.0,64745.0,1.82585654]
["bitfinex","BTCUSD",1721244333333,0.03567824,64746.0,64745.0,1.95409046]
["bitfinex","BTCUSD",1721244334667,0.03586816,64746.0,64745.0,1.95409046]
["bitfinex","BTCUSD",1721244334859,0.03586816,64746.0,64745.0,1.95409085]
["bitfinex","BTCUSD",1721244335269,0.03586816,64746.0,64745.0,1.95409084]
["bitfinex","BTCUSD",1721244335428,0.03567824,64746.0,64745.0,1.95409084]
["bitfinex","BTCUSD",1721244336067,0.03586816,64746.0,64745.0,1.95409084]
["bitfinex","BTCUSD",1721244336234,0.03567824,64746.0,64745.0,1.95409085]
["bitfinex","BTCUSD",1721244337419,0.03586816,64746.0,64745.0,1.49080511]
["bitfinex","BTCUSD",1721244337595,0.03586816,64746.0,64745.0,1.18190111]
["bitfinex","BTCUSD",1721244337918,0.03586816,64746.0,64745.0,1.08190357]
["bitfinex","BTCUSD",1721244338762,0.03586816,64746.0,64745.0,1.39080757]
["bitfinex","BTCUSD",1721244338979,0.03586816,64746.0,64745.0,1.08190357]
["bitfinex","BTCUSD",1721244339379,0.03586816,64746.0,64745.0,1.06790357]
["bitfinex","BTCUSD",1721244339603,0.03586816,64746.0,64745.0,1.36280757]
["bitfinex","BTCUSD",1721244339802,0.03586816,64746.0,64745.0,1.37680757]
["bitfinex","BTCUSD",1721244340007,0.03586816,64746.0,64745.0,1.37480757]
["bitfinex","BTCUSD",1721244340298,0.03567824,64746.0,64745.0,1.54318931]
["bitfinex","BTCUSD",1721244340501,0.03567824,64746.0,64745.0,1.59298931]
["bitfinex","BTCUSD",1721244340725,0.03567824,64746.0,64745.0,2.02189331]
["bitfinex","BTCUSD",1721244340958,0.03567824,64746.0,64745.0,2.03588842]
["bitfinex","BTCUSD",1721244341162,0.03567824,64746.0,64745.0,2.02488842]
["bitfinex","BTCUSD",1721244341555,0.03567824,64746.0,64745.0,2.34579242]
["bitfinex","BTCUSD",1721244342533,0.03567824,64746.0,64745.0,2.33179242]
["bitfinex","BTCUSD",1721244342743,0.03567824,64746.0,64745.0,2.34579242]
["bitfinex","BTCUSD",1721244343416,0.03567824,64746.0,64745.0,2.33379242]
["bitfinex","BTCUSD",1721244343769,0.03567824,64746.0,64745.0,2.34779242]
["bitfinex","BTCUSD",1721244343971,0.03567824,64746.0,64745.0,2.03888842]
["bitfinex","BTCUSD",1721244344139,0.03567824,64746.0,64745.0,2.03887923]
["bitfinex","BTCUSD",1721244345023,0.03567824,64746.0,64745.0,2.0573503]
["bitfinex","BTCUSD",1721244345225,0.03567824,64746.0,64745.0,2.03887923]
["bitfinex","BTCUSD",1721244346039,0.03567824,64746.0,64745.0,2.34778323]
["bitfinex","BTCUSD",1721244346468,0.03567824,64746.0,64745.0,2.63656438]
["bitfinex","BTCUSD",1721244346669,0.03567824,64746.0,64745.0,2.56828323]
["bitfinex","BTCUSD",1721244346896,0.03567824,64746.0,64745.0,2.63656438]
["bitfinex","BTCUSD",1721244347027,0.03567824,64746.0,64745.0,2.61809331]
["bitfinex","BTCUSD",1721244347391,0.03567824,64746.0,64745.0,2.79764193]
["bitfinex","BTCUSD",1721244347524,0.03567824,64746.0,64745.0,2.6180821]
["bitfinex","BTCUSD",1721244348169,0.03567824,64746.0,64745.0,11.6180821]
["bitfinex","BTCUSD",1721244348497,0.03567824,64746.0,64745.0,11.87774193]
["bitfinex","BTCUSD",1721244348897,0.03567824,64746.0,64745.0,12.18664593]
["bitfinex","BTCUSD",1721244349997,0.03567824,64746.0,64745.0,11.82793185]
["bitfinex","BTCUSD",1721244350247,0.03567824,64746.0,64745.0,11.56997062]
["bitfinex","BTCUSD",1721244350474,0.03567824,64746.0,64745.0,11.87799411]
["bitfinex","BTCUSD",1721244352117,0.03567824,64746.0,64745.0,12.25100341]
["bitfinex","BTCUSD",1721244352661,0.03567824,64746.0,64745.0,11.94209941]
["bitfinex","BTCUSD",1721244353473,0.03567824,64746.0,64745.0,11.87799411]
["bitfinex","BTCUSD",1721244353725,0.05568822,64750.0,64749.0,1.74867708]
["bitfinex","BTCUSD",1721244353968,0.05568822,64750.0,64749.0,2.59083672]
["bitfinex","BTCUSD",1721244354166,0.05568822,64750.0,64749.0,2.85379008]
["bitfinex","BTCUSD",1721244354868,0.05568822,64750.0,64749.0,2.86846437]
["bitfinex","BTCUSD",1721244355291,0.05568822,64750.0,64749.0,2.85446438]
["bitfinex","BTCUSD",1721244355526,0.05568822,64750.0,64749.0,3.00787118]
["bitfinex","BTCUSD",1721244356155,0.05568822,64750.0,64749.0,3.07676956]
["bitfinex","BTCUSD",1721244356588,0.05568822,64750.0,64749.0,3.09076956]
["bitfinex","BTCUSD",1721244356778,0.05568822,64750.0,64749.0,2.91034028]
["bitfinex","BTCUSD",1721244356982,0.05568822,64750.0,64749.0,3.09071928]
["bitfinex","BTCUSD",1721244357410,0.05568822,64750.0,64749.0,3.07671928]
["bitfinex","BTCUSD",1721244357567,0.05568822,64750.0,64749.0,3.10471928]
["bitfinex","BTCUSD",1721244357927,0.05568822,64750.0,64749.0,3.09071928]
["bitfinex","BTCUSD",1721244358132,0.05568822,64750.0,64749.0,3.10471928]
["bitfinex","BTCUSD",1721244358951,0.05568822,64750.0,64749.0,3.09071928]
["bitfinex","BTCUSD",1721244359162,1e-08,64750.0,64749.0,3.0218209]
["bitfinex","BTCUSD",1721244359422,1e-08,64750.0,64749.0,3.0358209]
["bitfinex","BTCUSD",1721244359576,1e-08,64750.0,64749.0,3.0218209]
["bitfinex","BTCUSD",1721244359737,1e-08,64750.0,64749.0,2.66343763]
["bitfinex","BTCUSD",1721244359940,1e-08,64750.0,64749.0,2.68618218]
["bitfinex","BTCUSD",1721244360194,1e-08,64750.0,64749.0,2.08458235]
["bitfinex","BTCUSD",1721244360399,1e-08,64750.0,64749.0,1.85396473]
["bitfinex","BTCUSD",1721244360400,0.07930001,64750.0,64749.0,1.85396473]
["bitfinex","BTCUSD",1721244360603,0.07930001,64750.0,64749.0,1.82596473]
["bitfinex","BTCUSD",1721244360995,0.07948993,64750.0,64749.0,1.53107973]
["bitfinex","BTCUSD",1721244361196,0.07930001,64750.0,64749.0,1.39069799]
["bitfinex","BTCUSD",1721244362164,0.07930001,64750.0,64749.0,1.37672979]
["bitfinex","BTCUSD",1721244362390,0.07930001,64750.0,64749.0,1.37672976]
["bitfinex","BTCUSD",1721244362595,0.07930001,64750.0,64749.0,1.2765038]
["bitfinex","BTCUSD",1721244362750,0.07930001,64750.0,64749.0,1.40472986]
["bitfinex","BTCUSD",1721244362949,0.07930001,64750.0,64749.0,1.37672986]
["bitfinex","BTCUSD",1721244363450,0.07930001,64750.0,64749.0,1.490727]
["bitfinex","BTCUSD",1721244363883,0.07948993,64750.0,64749.0,1.490727]
["bitfinex","BTCUSD",1721244364453,0.14198993,64750.0,64749.0,0.9284352]
["bitfinex","BTCUSD",1721244364661,0.14198993,64750.0,64749.0,0.1562232]
["bitfinex","BTCUSD",1721244364869,0.14198993,64750.0,64749.0,0.028]
["bitfinex","BTCUSD",1721244365313,0.91418993,64750.0,64749.0,0.028]
["bitfinex","BTCUSD",1721244365533,0.154447,64747.0,64746.0,0.002794]
["bitfinex","BTCUSD",1721244365737,0.29483892,64746.0,64745.0,9.0]
["bitfinex","BTCUSD",1721244365946,1.06701866,64746.0,64745.0,9.0]
["bitfinex","BTCUSD",1721244366143,1.06701866,64746.0,64745.0,9.15434957]
["bitfinex","BTCUSD",1721244366766,0.14038992,64746.0,64745.0,9.15434957]
["bitfinex","BTCUSD",1721244366964,0.14038992,64746.0,64745.0,9.61770557]
["bitfinex","BTCUSD",1721244367331,0.14138992,64746.0,64745.0,9.61770557]
["bitfinex","BTCUSD",1721244367539,0.14038992,64746.0,64745.0,9.92660957]
["bitfinex","BTCUSD",1721244367743,0.14238992,64746.0,64745.0,9.92760957]
["bitfinex","BTCUSD",1721244368102,0.14038992,64746.0,64745.0,9.92660957]
["bitfinex","BTCUSD",1721244368303,0.1402,64746.0,64745.0,10.23551357]
["bitfinex","BTCUSD",1721244368514,0.00018993,64750.0,64749.0,0.772212]
["bitfinex","BTCUSD",1721244368727,1e-08,64750.0,64749.0,0.82180786]
["bitfinex","BTCUSD",1721244368927,1e-08,64750.0,64749.0,1.13069286]
["bitfinex","BTCUSD",1721244369395,1e-08,64750.0,64749.0,1.5939596]
["bitfinex","BTCUSD",1721244369563,1e-08,64750.0,64749.0,1.8144596]
["bitfinex","BTCUSD",1721244369767,1e-08,64750.0,64749.0,1.94268942]
["bitfinex","BTCUSD",1721244370231,0.00100001,64750.0,64749.0,1.8224596]
["bitfinex","BTCUSD",1721244370406,0.00100001,64750.0,64749.0,1.8144596]
["bitfinex","BTCUSD",1721244370761,0.00100001,64750.0,64749.0,1.94268788]
["bitfinex","BTCUSD",1721244370986,0.00200001,64750.0,64749.0,1.94868788]
["bitfinex","BTCUSD",1721244371390,0.00300001,64750.0,64749.0,2.04868091]
["bitfinex","BTCUSD",1721244371900,0.00300001,64750.0,64749.0,2.04867868]
["bitfinex","BTCUSD",1721244372789,0.00300001,64750.0,64749.0,1.82817868]
["bitfinex","BTCUSD",1721244374461,0.00300001,64750.0,64749.0,1.3649147]
["bitfinex","BTCUSD",1721244374884,0.00300001,64750.0,64749.0,1.23669286]
["bitfinex","BTCUSD",1721244375710,0.00318993,64750.0,64749.0,1.23669286]
["bitfinex","BTCUSD",1721244376109,0.00300001,64750.0,64749.0,1.23669286]
["bitfinex","BTCUSD",1721244377103,0.00318993,64750.0,64749.0,1.23669286]
["bitfinex","BTCUSD",1721244377480,0.00300001,64750.0,64749.0,1.23669286]
["bitfinex","BTCUSD",1721244377693,0.00318993,64750.0,64749.0,1.23669286]
["bitfinex","BTCUSD",1721244378288,0.00300001,64750.0,64749.0,1.23669286]
["bitfinex","BTCUSD",1721244379085,0.00300001,64750.0,64749.0,1.6999596]
["bitfinex","BTCUSD",1721244379298,0.00300001,64750.0,64749.0,1.9204596]
["bitfinex","BTCUSD",1721244379482,0.00300001,64750.0,64749.0,2.04868541]
["bitfinex","BTCUSD",1721244381161,0.00300001,64750.0,64749.0,2.04868103]
["bitfinex","BTCUSD",1721244382908,0.00300001,64750.0,64749.0,2.04848103]
["bitfinex","BTCUSD",1721244384356,0.00300001,64750.0,64749.0,2.12578103]
["bitfinex","BTCUSD",1721244385982,0.00300001,64750.0,64749.0,2.13612003]
["bitfinex","BTCUSD",1721244386758,0.00300001,64750.0,64749.0,1.9305986]
["bitfinex","BTCUSD",1721244386966,0.00300001,64750.0,64749.0,2.05881925]
["bitfinex","BTCUSD",1721244388724,0.14208993,64750.0,64749.0,1.37505251]
["bitfinex","BTCUSD",1721244389542,0.06570001,64750.0,64749.0,1.37505251]
["bitfinex","BTCUSD",1721244389700,0.00300001,64750.0,64749.0,1.37505251]
["bitfinex","BTCUSD",1721244389900,0.00318993,64750.0,64749.0,1.37505858]
["bitfinex","BTCUSD",1721244390136,0.00300001,64750.0,64749.0,1.37505858]
["bitfinex","BTCUSD",1721244390590,0.00300001,64750.0,64749.0,1.37505847]
["bitfinex","BTCUSD",1721244390988,0.00318993,64750.0,64749.0,1.37505847]
["bitfinex","BTCUSD",1721244391404,0.00318993,64750.0,64749.0,1.37505857]
["bitfinex","BTCUSD",1721244391607,0.00318993,64750.0,64749.0,1.36471957]
["bitfinex","BTCUSD",1721244392590,0.00318993,64750.0,64749.0,0.90623871]
["bitfinex","BTCUSD",1721244392834,0.29722993,64750.0,64749.0,0.13422671]
["bitfinex","BTCUSD",1721244393047,0.29722993,64750.0,64749.0,0.006]
["bitfinex","BTCUSD",1721244393265,1.06918175,64750.0,64749.0,0.006]
["bitfinex","BTCUSD",1721244393463,1.06918175,64750.0,64745.0,9.0]
["bitfinex","BTCUSD",1721244393464,0.91203692,64746.0,64745.0,9.0]
["bitfinex","BTCUSD",1721244393667,1.37531766,64746.0,64745.0,9.15434957]
["bitfinex","BTCUSD",1721244393781,1.4446428,64746.0,64745.0,9.15434957]
["bitfinex","BTCUSD",1721244394188,1.37531766,64746.0,64745.0,9.15434957]
["bitfinex","BTCUSD",1721244394392,1.37531766,64746.0,64745.0,9.0]
["bitfinex","BTCUSD",1721244394599,1.42151262,64746.0,64745.0,9.0]
["bitfinex","BTCUSD",1721244395219,1.42531766,64746.0,64745.0,9.0]
["bitfinex","BTCUSD",1721244395686,1.37531766,64746.0,64745.0,9.0]
["bitfinex","BTCUSD",1721244395813,1.38931766,64746.0,64745.0,9.001]
["bitfinex","BTCUSD",1721244396014,1.43931766,64746.0,64745.0,9.001]
["bitfinex","BTCUSD",1721244396218,1.42531766,64746.0,64745.0,9.0]
["bitfinex","BTCUSD",1721244396539,1.43931766,64746.0,64745.0,9.001913]
["bitfinex","BTCUSD",1721244396785,1.40031766,64746.0,64745.0,9.15726257]
["bitfinex","BTCUSD",1721244396960,1.38931766,64746.0,64745.0,9.001913]
["bitfinex","BTCUSD",1721244397365,1.45031766,64746.0,64745.0,9.002913]
["bitfinex","BTCUSD",1721244397569,1.45031766,64746.0,64745.0,9.001913]
["bitfinex","BTCUSD",1721244397570,1.40031766,64746.0,64745.0,9.001913]
["bitfinex","BTCUSD",1721244397731,1.38631766,64746.0,64745.0,9.000913]
["bitfinex","BTCUSD",1721244397936,1.38631766,64746.0,64745.0,9.001913]
["bitfinex","BTCUSD",1721244398152,1.40031766,64746.0,64745.0,9.001913]
["bitfinex","BTCUSD",1721244398552,1.40031766,64746.0,64745.0,8.706713]
["bitfinex","BTCUSD",1721244398553,2.30546523,64746.0,64745.0,8.706713]
["bitfinex","BTCUSD",1721244398805,2.48137568,64746.0,64745.0,8.691613]
["bitfinex","BTCUSD",1721244399004,2.49237568,64746.0,64745.0,8.692613]
["bitfinex","BTCUSD",1721244399145,2.44246523,64746.0,64745.0,8.692613]
["bitfinex","BTCUSD",1721244399347,2.44246523,64746.0,64745.0,8.690613]
["bitfinex","BTCUSD",1721244399348,2.46769049,64746.0,64745.0,8.690613]
["bitfinex","BTCUSD",1721244399556,2.45346523,64746.0,64745.0,8.691613]
["bitfinex","BTCUSD",1721244399753,2.48169673,64746.0,64745.0,8.690613]
["bitfinex","BTCUSD",1721244399995,2.32734716,64746.0,64745.0,8.690613]
["bitfinex","BTCUSD",1721244400196,2.33834716,64746.0,64745.0,8.691613]
["bitfinex","BTCUSD",1721244400592,2.33881797,64746.0,64745.0,8.691613]
["bitfinex","BTCUSD",1721244400767,2.32481797,64746.0,64745.0,8.691613]
["bitfinex","BTCUSD",1721244400958,2.47916754,64746.0,64745.0,8.691613]
["bitfinex","BTCUSD",1721244401166,2.49316754,64746.0,64745.0,8.691613]
["bitfinex","BTCUSD",1721244402371,2.49222302,64746.0,64745.0,8.691613]
["bitfinex","BTCUSD",1721244402574,2.89396202,64746.0,64745.0,8.691613]
["bitfinex","BTCUSD",1721244402775,2.89396202,64746.0,64745.0,7.458413]
["bitfinex","BTCUSD",1721244403200,2.89397089,64746.0,64745.0,7.458413]
["bitfinex","BTCUSD",1721244403371,2.98281081,64746.0,64745.0,7.458413]
["bitfinex","BTCUSD",1721244403575,3.12101705,64746.0,64745.0,7.458413]
["bitfinex","BTCUSD",1721244403802,2.89397089,64746.0,64745.0,7.458413]
["bitfinex","BTCUSD",1721244403910,2.85797089,64746.0,64745.0,7.457413]
["bitfinex","BTCUSD",1721244404111,2.85797089,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244404371,2.87197089,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244404575,2.97023189,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244404749,2.78743167,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244405131,2.74973189,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244405332,2.72496523,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244405534,2.77859166,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244405736,2.8476217,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244406144,2.17025093,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244406546,2.12424209,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244408050,1.69234309,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244408264,1.63871666,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244409083,1.61071666,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244409288,1.88806623,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244409499,2.21096523,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244409704,2.19696523,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244409983,1.90206623,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244410864,1.88806623,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244411165,1.91606623,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244411598,1.90206623,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244411929,1.74771666,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244412342,1.76171666,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244414090,1.75782387,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244414445,1.75524998,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244414617,1.70524998,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244414860,1.75524998,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244418369,1.80835495,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244419559,1.80841311,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244420097,1.75841311,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244420237,1.80841311,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244420905,1.80847384,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244421941,1.8084072,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244423696,1.75524998,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244423859,1.80843003,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244424274,1.79443003,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244424684,1.80843003,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244425097,1.79443003,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244425927,1.79233003,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244427332,1.79226133,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244428441,1.79225493,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244429041,1.79308493,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244430003,1.73997998,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244430143,1.79295999,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244431220,1.94730956,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244432358,1.79295999,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244433143,1.73997998,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244433357,1.79309616,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244434330,1.92735113,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244435145,1.79309616,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244435305,1.88077898,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244436238,1.88476755,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244436432,1.97234238,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244436637,1.73997998,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244436923,1.9723478,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244437202,1.88000966,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244437780,1.88008499,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244439078,1.83008499,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244439289,2.01859221,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244439455,2.01898646,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244439878,1.88014894,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244442503,1.73997998,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244442864,1.88027269,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244443963,1.88028116,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244444163,2.0365551,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244445198,1.88028116,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244445726,2.39432955,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244445895,2.84797285,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244446137,3.15687185,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244446339,3.37807631,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244446550,3.46580408,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244446753,4.23805208,64746.0,64745.0,7.457213]
["bitfinex","BTCUSD",1721244446970,4.23805208,64746.0,64745.0,6.1527927]
["bitfinex","BTCUSD",1721244446971,4.40570208,64746.0,64745.0,6.1527927]
["bitfinex","BTCUSD",1721244447193,4.43645655,64746.0,64745.0,5.10275431]
["bitfinex","BTCUSD",1721244447456,4.56136047,64746.0,64745.0,5.10275431]
["bitfinex","BTCUSD",1721244447656,4.78593075,64746.0,64745.0,1.83094724]
["bitfinex","BTCUSD",1721244447784,4.98180312,64746.0,64745.0,1.01199724]
["bitfinex","BTCUSD",1721244447986,4.99580312,64746.0,64745.0,1.01199724]
["bitfinex","BTCUSD",1721244448167,4.77530312,64746.0,64745.0,1.01199724]
["bitfinex","BTCUSD",1721244448571,4.76130312,64746.0,64745.0,0.85754724]
["bitfinex","BTCUSD",1721244448812,4.83185503,64746.0,64745.0,0.85754724]
["bitfinex","BTCUSD",1721244449017,4.91990086,64746.0,64745.0,0.85754724]
["bitfinex","BTCUSD",1721244449223,4.88568254,64746.0,64745.0,0.85754724]
["bitfinex","BTCUSD",1721244449464,4.89968254,64746.0,64745.0,0.85754724]
["bitfinex","BTCUSD",1721244449852,4.86198276,64746.0,64745.0,0.82665724]
["bitfinex","BTCUSD",1721244450057,4.86198276,64746.0,64745.0,0.76487724]
["bitfinex","BTCUSD",1721244450259,4.84798276,64746.0,64745.0,0.70309724]
["bitfinex","BTCUSD",1721244450813,4.86198276,64746.0,64745.0,0.57953724]
["bitfinex","BTCUSD",1721244451254,4.86198276,64746.0,64745.0,0.54864724]
["bitfinex","BTCUSD",1721244451255,5.11218235,64746.0,64745.0,0.54864724]
["bitfinex","BTCUSD",1721244451677,5.11218235,64746.0,64745.0,0.51775724]
["bitfinex","BTCUSD",1721244451825,5.11218235,64746.0,64745.0,0.42508724]
["bitfinex","BTCUSD",1721244452036,5.1124332,64746.0,64745.0,0.39419724]
["bitfinex","BTCUSD",1721244452231,4.36223361,64746.0,64745.0,0.39419724]
["bitfinex","BTCUSD",1721244452441,4.35738309,64746.0,64745.0,0.33241724]
["bitfinex","BTCUSD",1721244452636,4.29818309,64746.0,64745.0,0.23974724]
["bitfinex","BTCUSD",1721244452840,3.64109209,64746.0,64745.0,0.23974724]
["bitfinex","BTCUSD",1721244453037,4.14109209,64746.0,64745.0,0.23974724]
["bitfinex","BTCUSD",1721244453440,4.12709209,64746.0,64745.0,0.20885724]
["bitfinex","BTCUSD",1721244453725,4.34040414,64746.0,64745.0,0.08529724]
["bitfinex","BTCUSD",1721244453899,4.37740414,64746.0,64745.0,0.08529724]
["bitfinex","BTCUSD",1721244454105,4.39140414,64746.0,64745.0,0.08529724]
["bitfinex","BTCUSD",1721244454312,4.47740414,64746.0,64745.0,0.08529724]
["bitfinex","BTCUSD",1721244454445,3.37325714,64746.0,64745.0,0.08529724]
["bitfinex","BTCUSD",1721244454784,2.65994509,64746.0,64745.0,0.08529724]
["bitfinex","BTCUSD",1721244454949,2.15994509,64746.0,64745.0,0.08529724]
["bitfinex","BTCUSD",1721244455160,2.65994509,64746.0,64745.0,0.08529724]
["bitfinex","BTCUSD",1721244455356,2.51871898,64746.0,64745.0,0.08529724]
["bitfinex","BTCUSD",1721244455605,1.75702983,64746.0,64745.0,0.08529724]
["bitfinex","BTCUSD",1721244455816,1.6554409,64746.0,64745.0,0.08529724]
["bitfinex","BTCUSD",1721244455990,1.6554409,64746.0,64745.0,0.15119724]
["bitfinex","BTCUSD",1721244456388,1.64012332,64746.0,64745.0,0.15119724]
["bitfinex","BTCUSD",1721244456750,0.98632532,64746.0,64745.0,0.19614696]
["bitfinex","BTCUSD",1721244456951,1.10172907,64746.0,64745.0,0.15119724]
["bitfinex","BTCUSD",1721244457088,0.93518198,64746.0,64745.0,0.15119724]
["bitfinex","BTCUSD",1721244457489,1.00441494,64746.0,64745.0,0.15119724]
["bitfinex","BTCUSD",1721244457689,1.01841494,64746.0,64745.0,0.15119724]
["bitfinex","BTCUSD",1721244457919,0.94918198,64746.0,64745.0,0.15119724]
["bitfinex","BTCUSD",1721244458118,1.00441472,64746.0,64745.0,0.15119724]
["bitfinex","BTCUSD",1721244458315,1.00441472,64746.0,64745.0,0.27144696]
["bitfinex","BTCUSD",1721244458316,0.16940166,64746.0,64745.0,0.27144696]
["bitfinex","BTCUSD",1721244458519,0.18321174,64746.0,64745.0,0.27144696]
["bitfinex","BTCUSD",1721244458775,0.18340166,64746.0,64745.0,0.27144696]
["bitfinex","BTCUSD",1721244459130,0.02901992,64746.0,64745.0,0.27144696]
["bitfinex","BTCUSD",1721244459338,0.01501992,64746.0,64745.0,0.27144696]
["bitfinex","BTCUSD",1721244460271,0.14446492,64748.0,64745.0,0.13024696]
["bitfinex","BTCUSD",1721244460467,0.01,64746.0,64745.0,0.13024696]
["bitfinex","BTCUSD",1721244460867,0.024,64746.0,64745.0,0.27554696]
["bitfinex","BTCUSD",1721244461823,0.01483,64746.0,64745.0,0.27554696]
["bitfinex","BTCUSD",1721244462129,0.46332001,64750.0,64749.0,0.1416]
["bitfinex","BTCUSD",1721244463273,0.93758175,64750.0,64749.0,0.1416]
["bitfinex","BTCUSD",1721244463465,0.92658175,64750.0,64749.0,0.1416]
["bitfinex","BTCUSD",1721244463671,0.94058175,64750.0,64749.0,0.1416]
["bitfinex","BTCUSD",1721244464502,0.94058175,64750.0,64749.0,0.1426]
["bitfinex","BTCUSD",1721244464701,0.63170175,64750.0,64749.0,0.1426]
["bitfinex","BTCUSD",1721244466158,0.61770175,64750.0,64749.0,0.1426]
["bitfinex","BTCUSD",1721244466428,0.63070175,64750.0,64749.0,0.1416]
["bitfinex","BTCUSD",1721244466960,0.63070175,64750.0,64749.0,0.1426]
["bitfinex","BTCUSD",1721244467386,0.63070175,64750.0,64749.0,0.18743972]
["bitfinex","BTCUSD",1721244467589,0.32182175,64750.0,64749.0,0.18743972]
["bitfinex","BTCUSD",1721244468389,0.01300001,64750.0,64749.0,0.18743972]
["bitfinex","BTCUSD",1721244468573,1e-08,64750.0,64749.0,0.18743972]
["bitfinex","BTCUSD",1721244468983,0.01100001,64750.0,64749.0,0.18643972]
["bitfinex","BTCUSD",1721244469809,1e-08,64750.0,64749.0,0.18743972]
["bitfinex","BTCUSD",1721244469993,0.01000001,64750.0,64749.0,0.18743972]
["bitfinex","BTCUSD",1721244470188,0.01000001,64750.0,64749.0,0.18643972]
["bitfinex","BTCUSD",1721244470632,0.01000001,64750.0,64749.0,0.18743972]
["bitfinex","BTCUSD",1721244471048,0.01000001,64750.0,64749.0,0.1426]
["bitfinex","BTCUSD",1721244471864,1e-08,64750.0,64749.0,0.1426]
["bitfinex","BTCUSD",1721244472155,0.01033911,64755.0,64754.0,0.463291]
["bitfinex","BTCUSD",1721244472372,0.01033911,64755.0,64754.0,1.301513]
["bitfinex","BTCUSD",1721244472618,0.01033911,64755.0,64754.0,1.5712643]
["bitfinex","BTCUSD",1721244473177,0.00835,64761.0,64760.0,0.463248]
["bitfinex","BTCUSD",1721244473400,0.00835,64761.0,64760.0,1.13218]
["bitfinex","BTCUSD",1721244473636,0.0147406,64762.0,64761.0,0.46324]
["bitfinex","BTCUSD",1721244474008,0.00835,64768.0,64760.0,0.3601]
["bitfinex","BTCUSD",1721244474009,0.00835,64768.0,64767.0,0.463198]
["bitfinex","BTCUSD",1721244474213,0.00835,64768.0,64767.0,0.9579168]
["bitfinex","BTCUSD",1721244474382,0.00835,64768.0,64767.0,1.2667158]
["bitfinex","BTCUSD",1721244474881,0.00835,64768.0,64767.0,0.9579168]
["bitfinex","BTCUSD",1721244475306,0.00935,64768.0,64767.0,0.1909198]
["bitfinex","BTCUSD",1721244475491,0.00935,64768.0,64767.0,0.1446]
["bitfinex","BTCUSD",1721244475686,0.00835,64768.0,64767.0,0.1396]
["bitfinex","BTCUSD",1721244475887,0.00935,64768.0,64767.0,0.1446]
["bitfinex","BTCUSD",1721244476184,0.00935,64768.0,64767.0,0.1396]
["bitfinex","BTCUSD",1721244476797,0.00935,64768.0,64767.0,0.1426]
["bitfinex","BTCUSD",1721244476971,0.00935,64768.0,64767.0,0.194351]
["bitfinex","BTCUSD",1721244477362,0.00935,64768.0,64767.0,0.191351]
["bitfinex","BTCUSD",1721244477560,0.01035,64768.0,64767.0,0.196351]
["bitfinex","BTCUSD",1721244477756,0.00835,64768.0,64767.0,0.191351]
["bitfinex","BTCUSD",1721244478160,0.00935,64768.0,64767.0,0.191351]
["bitfinex","BTCUSD",1721244481585,0.00835,64768.0,64767.0,0.191351]
["bitfinex","BTCUSD",1721244483063,0.00835,64768.0,64767.0,0.192351]
["bitfinex","BTCUSD",1721244483424,0.00835,64768.0,64767.0,0.964348]
["bitfinex","BTCUSD",1721244484200,0.00673741,64774.0,64767.0,0.964348]
["bitfinex","BTCUSD",1721244484201,0.00673741,64774.0,64773.0,0.30877]
["bitfinex","BTCUSD",1721244484401,0.00673741,64774.0,64773.0,0.957792]
["bitfinex","BTCUSD",1721244484602,0.00673741,64774.0,64773.0,1.487062]
["bitfinex","BTCUSD",1721244485658,0.00673741,64774.0,64773.0,1.490062]
["bitfinex","BTCUSD",1721244487090,0.00673741,64774.0,64773.0,1.181292]
["bitfinex","BTCUSD",1721244489669,0.00673741,64774.0,64773.0,1.490062]
["bitfinex","BTCUSD",1721244492746,0.00673741,64774.0,64773.0,1.181292]
["bitfinex","BTCUSD",1721244492950,0.00673741,64774.0,64773.0,0.872522]
["bitfinex","BTCUSD",1721244493596,0.00673741,64774.0,64773.0,0.1439]
["bitfinex","BTCUSD",1721244493597,0.47071441,64774.0,64773.0,0.1439]
["bitfinex","BTCUSD",1721244493770,0.16194941,64774.0,64773.0,0.1439]
["bitfinex","BTCUSD",1721244493956,0.00756741,64774.0,64773.0,0.1439]
["bitfinex","BTCUSD",1721244494155,0.00756741,64774.0,64773.0,0.3644]
["bitfinex","BTCUSD",1721244494368,0.00756741,64774.0,64773.0,0.4162796]
["bitfinex","BTCUSD",1721244495411,0.00756741,64774.0,64773.0,0.4132796]
["bitfinex","BTCUSD",1721244495667,0.01256741,64774.0,64773.0,0.4132796]
["bitfinex","BTCUSD",1721244496087,0.00756741,64774.0,64773.0,0.4132796]
["bitfinex","BTCUSD",1721244496533,0.01256741,64774.0,64773.0,0.5676646]
["bitfinex","BTCUSD",1721244496941,0.01756741,64774.0,64773.0,1.1852046]
["bitfinex","BTCUSD",1721244497152,0.01756741,64774.0,64773.0,1.2734746]
["bitfinex","BTCUSD",1721244497353,0.00756741,64774.0,64773.0,1.2734746]
["bitfinex","BTCUSD",1721244497749,0.00756741,64774.0,64773.0,0.9647046]
["bitfinex","BTCUSD",1721244498556,0.01256741,64774.0,64773.0,0.9647046]
["bitfinex","BTCUSD",1721244498754,0.00756741,64774.0,64773.0,0.9647046]
["bitfinex","BTCUSD",1721244499166,0.00756741,64774.0,64773.0,0.9687046]
["bitfinex","BTCUSD",1721244499952,0.00756741,64774.0,64773.0,0.9707046]
["bitfinex","BTCUSD",1721244501312,0.00756741,64774.0,64773.0,1.43385634]
["bitfinex","BTCUSD",1721244501517,0.00835,64777.0,64776.0,0.90979]
["bitfinex","BTCUSD",1721244501687,0.00835,64777.0,64776.0,1.70563287]
["bitfinex","BTCUSD",1721244502318,0.00835,64793.0,64776.0,0.61527905]
["bitfinex","BTCUSD",1721244502490,0.00835,64793.0,64787.0,0.308703]
["bitfinex","BTCUSD",1721244502714,0.00835,64793.0,64789.0,0.521047]
["bitfinex","BTCUSD",1721244503312,0.00835,64793.0,64789.0,1.447129]
["bitfinex","BTCUSD",1721244503542,0.00835,64793.0,64789.0,0.9744539]
["bitfinex","BTCUSD",1721244504023,0.00835,64793.0,64789.0,0.5114129]
["bitfinex","BTCUSD",1721244504576,0.00835,64793.0,64789.0,0.3667]
["bitfinex","BTCUSD",1721244504785,0.162689,64793.0,64789.0,0.3667]
["bitfinex","BTCUSD",1721244505279,0.31734792,64792.0,64789.0,0.3667]
["bitfinex","BTCUSD",1721244505503,0.162695,64790.0,64784.0,0.1427]
["bitfinex","BTCUSD",1721244505701,0.00935,64790.0,64784.0,0.1427]
["bitfinex","BTCUSD",1721244505910,0.00935,64790.0,64789.0,0.003]
["bitfinex","BTCUSD",1721244506105,0.62576474,64790.0,64789.0,0.003]
["bitfinex","BTCUSD",1721244506344,0.93445374,64790.0,64789.0,0.003]
["bitfinex","BTCUSD",1721244506707,0.154353,64787.0,64783.0,0.2205]
["bitfinex","BTCUSD",1721244506953,0.78010974,64790.0,64783.0,0.2205]
["bitfinex","BTCUSD",1721244506954,0.154355,64786.0,64783.0,0.2205]
["bitfinex","BTCUSD",1721244507165,0.154355,64786.0,64783.0,0.2722572]
["bitfinex","BTCUSD",1721244507333,0.15435,64788.0,64783.0,0.2722572]
["bitfinex","BTCUSD",1721244508971,0.31807674,64790.0,64783.0,0.2722572]
["bitfinex","BTCUSD",1721244509193,0.15438174,64789.0,64784.0,0.04149572]
["bitfinex","BTCUSD",1721244509402,0.005,64788.0,64784.0,0.04149572]
["bitfinex","BTCUSD",1721244509797,0.005,64788.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721244510011,0.00935,64790.0,64784.0,0.04149572]
["bitfinex","BTCUSD",1721244510012,0.00835,64790.0,64784.0,0.04149572]
["bitfinex","BTCUSD",1721244510215,0.00835,64790.0,64789.0,0.2205]
["bitfinex","BTCUSD",1721244510634,0.00835,64790.0,64789.0,0.3656]
["bitfinex","BTCUSD",1721244511239,0.00835,64790.0,64789.0,1.137335]
["bitfinex","BTCUSD",1721244511440,0.00835,64790.0,64789.0,0.828641]
["bitfinex","BTCUSD",1721244515558,0.00835,64790.0,64789.0,0.3656]
["bitfinex","BTCUSD",1721244515759,0.00835,64790.0,64789.0,0.63261864]
["bitfinex","BTCUSD",1721244517169,0.00835,64790.0,64789.0,0.94131264]
["bitfinex","BTCUSD",1721244517417,0.00835,64790.0,64789.0,1.25000664]
["bitfinex","BTCUSD",1721244518058,0.00835,64790.0,64789.0,1.71308238]
["bitfinex","BTCUSD",1721244518456,0.05,64802.0,64792.0,0.0806]
["bitfinex","BTCUSD",1721244518621,0.12329601,64810.0,64806.0,0.0806]
["bitfinex","BTCUSD",1721244518622,0.04612122,64810.0,64806.0,0.0806]
["bitfinex","BTCUSD",1721244518802,0.52206941,64811.0,64809.0,0.2205]
["bitfinex","BTCUSD",1721244519043,0.01289948,64811.0,64809.0,0.2205]
["bitfinex","BTCUSD",1721244519212,0.05906122,64811.0,64809.0,0.2205]
["bitfinex","BTCUSD",1721244519410,0.05906122,64811.0,64809.0,0.272281]
["bitfinex","BTCUSD",1721244519640,0.01289948,64811.0,64809.0,0.272281]
["bitfinex","BTCUSD",1721244519982,0.01289948,64811.0,64809.0,0.273281]
["bitfinex","BTCUSD",1721244519983,0.001,64810.0,64809.0,0.273281]
["bitfinex","BTCUSD",1721244520497,0.001,64810.0,64809.0,0.274281]
["bitfinex","BTCUSD",1721244520704,0.33249148,64811.0,64809.0,0.272281]
["bitfinex","BTCUSD",1721244520933,0.154297,64810.0,64809.0,0.2205]
["bitfinex","BTCUSD",1721244521145,0.15438174,64810.0,64803.0,0.2205]
["bitfinex","BTCUSD",1721244521342,0.154307,64806.0,64803.0,0.2205]
["bitfinex","BTCUSD",1721244522243,0.15431,64805.0,64803.0,0.2205]
["bitfinex","BTCUSD",1721244522445,0.154305,64807.0,64804.0,0.02205]
["bitfinex","BTCUSD",1721244522600,0.154306,64806.0,64804.0,0.02205]
["bitfinex","BTCUSD",1721244522817,0.462933,64804.0,64803.0,0.2205]
["bitfinex","BTCUSD",1721244523050,0.61731474,64804.0,64803.0,0.2205]
["bitfinex","BTCUSD",1721244523253,0.61731474,64804.0,64797.0,0.2205]
["bitfinex","BTCUSD",1721244523254,0.154317,64802.0,64797.0,0.2205]
["bitfinex","BTCUSD",1721244524367,0.15438174,64804.0,64797.0,0.2205]
["bitfinex","BTCUSD",1721244524610,0.30869374,64804.0,64797.0,0.2205]
["bitfinex","BTCUSD",1721244524770,0.154316,64802.0,64798.0,0.0826502]
["bitfinex","BTCUSD",1721244524978,0.30863,64803.0,64798.0,0.0826502]
["bitfinex","BTCUSD",1721244525180,0.308651,64798.0,64797.0,0.2205]
["bitfinex","BTCUSD",1721244525406,0.15438174,64802.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721244525604,0.154321,64800.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721244525818,0.154323,64799.0,64791.0,0.515542]
["bitfinex","BTCUSD",1721244526008,0.154333,64795.0,64792.0,0.0824228]
["bitfinex","BTCUSD",1721244526206,0.154328,64797.0,64791.0,0.3612]
["bitfinex","BTCUSD",1721244528364,0.154328,64797.0,64792.0,0.002]
["bitfinex","BTCUSD",1721244528740,0.154328,64797.0,64791.0,0.3632]
["bitfinex","BTCUSD",1721244529328,0.154328,64797.0,64791.0,0.3612]
["bitfinex","BTCUSD",1721244529885,0.15433,64796.0,64792.0,0.0535546]
["bitfinex","BTCUSD",1721244530085,0.15433,64796.0,64792.0,0.0515546]
["bitfinex","BTCUSD",1721244530291,0.15434,64792.0,64791.0,0.2225]
["bitfinex","BTCUSD",1721244530499,0.308667,64795.0,64791.0,0.2225]
["bitfinex","BTCUSD",1721244530500,0.154335,64794.0,64791.0,0.2225]
["bitfinex","BTCUSD",1721244530631,0.308667,64795.0,64791.0,0.2225]
["bitfinex","BTCUSD",1721244530632,0.154337,64793.0,64791.0,0.2225]
["bitfinex","BTCUSD",1721244530846,0.154337,64793.0,64792.0,0.02225]
["bitfinex","BTCUSD",1721244532771,0.155337,64793.0,64792.0,0.02925]
["bitfinex","BTCUSD",1721244532982,0.155337,64793.0,64792.0,0.03325]
["bitfinex","BTCUSD",1721244538355,0.001,64793.0,64792.0,0.03325]
["bitfinex","BTCUSD",1721244541889,0.001,64793.0,64792.0,0.32729]
["bitfinex","BTCUSD",1721244543765,0.001,64793.0,64792.0,0.32729]
["bitfinex","BTCUSD",1721244544146,0.001,64793.0,64792.0,0.17295]
["bitfinex","BTCUSD",1721244544408,0.001,64793.0,64792.0,0.011]
["bitfinex","BTCUSD",1721244545167,0.001,64793.0,64792.0,0.007]
["bitfinex","BTCUSD",1721244545602,0.001,64793.0,64792.0,0.30434]
["bitfinex","BTCUSD",1721244546017,0.001,64793.0,64792.0,0.61302]
["bitfinex","BTCUSD",1721244546189,0.04622784,64796.0,64792.0,0.60602]
["bitfinex","BTCUSD",1721244546393,0.24677668,64800.0,64792.0,0.60602]
["bitfinex","BTCUSD",1721244546394,0.04622784,64795.0,64793.0,0.1163152]
["bitfinex","BTCUSD",1721244546624,0.154321,64800.0,64793.0,0.2678582]
["bitfinex","BTCUSD",1721244546822,0.154321,64800.0,64794.0,0.002794]
["bitfinex","BTCUSD",1721244546823,0.04625476,64795.0,64794.0,0.002794]
["bitfinex","BTCUSD",1721244547143,0.154321,64800.0,64793.0,0.2678582]
["bitfinex","BTCUSD",1721244547345,0.154321,64800.0,64793.0,0.1135212]
["bitfinex","BTCUSD",1721244547346,0.04625481,64795.0,64793.0,0.1135212]
["bitfinex","BTCUSD",1721244547660,0.04625481,64795.0,64792.0,0.146]
["bitfinex","BTCUSD",1721244547661,0.06938222,64796.0,64794.0,0.09430552]
["bitfinex","BTCUSD",1721244548014,0.04626458,64795.0,64794.0,0.09430552]
["bitfinex","BTCUSD",1721244548220,0.06938222,64796.0,64793.0,0.001]
["bitfinex","BTCUSD",1721244548420,0.04626472,64794.0,64793.0,0.001]
["bitfinex","BTCUSD",1721244549003,0.04626472,64794.0,64792.0,0.143]
["bitfinex","BTCUSD",1721244549196,0.04626472,64794.0,64792.0,0.297339]
["bitfinex","BTCUSD",1721244549780,0.06938222,64796.0,64792.0,0.297339]
["bitfinex","BTCUSD",1721244549989,0.04626981,64794.0,64793.0,0.0884471]
["bitfinex","BTCUSD",1721244550173,0.04626981,64794.0,64793.0,0.0856531]
["bitfinex","BTCUSD",1721244550367,0.04626981,64794.0,64793.0,0.0826531]
["bitfinex","BTCUSD",1721244551131,0.04626981,64794.0,64793.0,0.5456651]
["bitfinex","BTCUSD",1721244551257,0.11567453,64800.0,64796.0,0.29763]
["bitfinex","BTCUSD",1721244551258,0.04626981,64797.0,64796.0,0.29763]
["bitfinex","BTCUSD",1721244551466,0.04626981,64802.0,64796.0,0.391161]
["bitfinex","BTCUSD",1721244551709,0.07023472,64804.0,64802.0,0.154316]
["bitfinex","BTCUSD",1721244551710,0.04626981,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1721244552017,0.04626981,64803.0,64802.0,0.5459035]
["bitfinex","BTCUSD",1721244552251,0.04709981,64804.0,64803.0,0.46294]
["bitfinex","BTCUSD",1721244552575,0.00083,64804.0,64803.0,0.46294]
["bitfinex","BTCUSD",1721244553404,0.00083,64804.0,64803.0,1.223494]
["bitfinex","BTCUSD",1721244553608,0.00083,64804.0,64803.0,1.37884357]
["bitfinex","BTCUSD",1721244554284,0.04625735,64809.0,64808.0,0.771507]
["bitfinex","BTCUSD",1721244554472,0.05913953,64811.0,64810.0,0.296997]
["bitfinex","BTCUSD",1721244554678,0.05913953,64811.0,64810.0,1.222779]
["bitfinex","BTCUSD",1721244555105,0.10086471,64815.0,64814.0,1.22252208]
["bitfinex","BTCUSD",1721244555106,0.00835,64815.0,64814.0,1.22252208]
["bitfinex","BTCUSD",1721244555324,0.00835,64815.0,64814.0,1.44302208]
["bitfinex","BTCUSD",1721244555858,0.00835,64815.0,64814.0,1.59740382]
["bitfinex","BTCUSD",1721244556076,0.00835,64815.0,64814.0,1.44302208]
["bitfinex","BTCUSD",1721244556283,0.00835,64815.0,64814.0,1.28879665]
["bitfinex","BTCUSD",1721244556976,0.00835,64815.0,64814.0,1.29079665]
["bitfinex","BTCUSD",1721244557176,0.00835,64815.0,64814.0,1.28879665]
["bitfinex","BTCUSD",1721244557491,0.00835,64815.0,64814.0,1.60337165]
["bitfinex","BTCUSD",1721244557860,0.00835,64815.0,64814.0,1.59737165]
["bitfinex","BTCUSD",1721244558031,0.00835,64815.0,64814.0,1.60337165]
["bitfinex","BTCUSD",1721244558226,0.00835,64815.0,64814.0,1.60737165]
["bitfinex","BTCUSD",1721244559366,0.00835,64815.0,64814.0,1.60137165]
["bitfinex","BTCUSD",1721244559570,0.00835,64815.0,64814.0,1.29279665]
["bitfinex","BTCUSD",1721244559768,0.00835,64815.0,64814.0,1.29579665]
["bitfinex","BTCUSD",1721244559911,0.00835,64815.0,64814.0,0.98422165]
["bitfinex","BTCUSD",1721244560112,0.00835,64815.0,64814.0,0.98022165]
["bitfinex","BTCUSD",1721244560318,0.00835,64815.0,64814.0,0.98422165]
["bitfinex","BTCUSD",1721244561235,0.00835,64815.0,64814.0,0.98622165]
["bitfinex","BTCUSD",1721244561435,0.308519,64826.0,64814.0,0.52354957]
["bitfinex","BTCUSD",1721244561770,0.308519,64826.0,64818.0,0.154277]
["bitfinex","BTCUSD",1721244561771,0.00747801,64825.0,64818.0,0.154277]
["bitfinex","BTCUSD",1721244561970,0.16174001,64825.0,64819.0,0.002794]
["bitfinex","BTCUSD",1721244562279,0.16174001,64825.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721244562280,0.00747801,64825.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721244562491,0.0147406,64827.0,64822.0,0.0531851]
["bitfinex","BTCUSD",1721244562691,0.0074675,64824.0,64822.0,0.0531851]
["bitfinex","BTCUSD",1721244562895,0.0147406,64827.0,64822.0,0.0531851]
["bitfinex","BTCUSD",1721244563113,0.38569479,64826.0,64820.0,0.2205]
["bitfinex","BTCUSD",1721244563256,0.38569479,64826.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721244563257,0.39316253,64826.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721244563463,0.154264,64824.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721244563663,0.154264,64824.0,64820.0,0.2205]
["bitfinex","BTCUSD",1721244563868,0.00746774,64823.0,64820.0,0.2205]
["bitfinex","BTCUSD",1721244564111,0.00746774,64823.0,64821.0,0.037578]
["bitfinex","BTCUSD",1721244564339,0.154261,64825.0,64821.0,0.037578]
["bitfinex","BTCUSD",1721244564520,0.00746774,64822.0,64821.0,0.037578]
["bitfinex","BTCUSD",1721244564726,0.384444,64821.0,64808.0,0.367]
["bitfinex","BTCUSD",1721244564929,0.154299,64809.0,64803.0,0.1465]
["bitfinex","BTCUSD",1721244565250,0.308596,64810.0,64803.0,0.1465]
["bitfinex","BTCUSD",1721244565251,0.154299,64810.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721244565454,0.00747508,64808.0,64804.0,0.0860695]
["bitfinex","BTCUSD",1721244565648,0.30859,64811.0,64804.0,0.0860695]
["bitfinex","BTCUSD",1721244565649,0.16174244,64809.0,64804.0,0.0832755]
["bitfinex","BTCUSD",1721244566122,0.00744344,64809.0,64804.0,0.0832755]
["bitfinex","BTCUSD",1721244566331,0.308564,64817.0,64804.0,0.0832755]
["bitfinex","BTCUSD",1721244566531,0.308564,64817.0,64808.0,0.2205]
["bitfinex","BTCUSD",1721244566532,0.46294574,64817.0,64808.0,0.2205]
["bitfinex","BTCUSD",1721244566739,0.46294574,64817.0,64809.0,0.04580805]
["bitfinex","BTCUSD",1721244566740,0.308568,64816.0,64809.0,0.04580805]
["bitfinex","BTCUSD",1721244566940,0.154292,64812.0,64809.0,0.04580805]
["bitfinex","BTCUSD",1721244567544,0.154293,64812.0,64809.0,0.04580805]
["bitfinex","BTCUSD",1721244567749,0.00744374,64811.0,64808.0,0.2205]
["bitfinex","BTCUSD",1721244567949,0.00744374,64811.0,64803.0,0.1465]
["bitfinex","BTCUSD",1721244567950,0.617201,64809.0,64803.0,0.1465]
["bitfinex","BTCUSD",1721244568276,0.617201,64809.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721244568277,0.154305,64807.0,64799.0,0.293822]
["bitfinex","BTCUSD",1721244568431,0.154305,64807.0,64800.0,0.002794]
["bitfinex","BTCUSD",1721244568629,0.154305,64807.0,64799.0,0.293822]
["bitfinex","BTCUSD",1721244568630,0.154306,64806.0,64802.0,0.2205]
["bitfinex","BTCUSD",1721244568829,0.16171672,64806.0,64803.0,0.02248946]
["bitfinex","BTCUSD",1721244569590,0.154309,64805.0,64802.0,0.2205]
["bitfinex","BTCUSD",1721244569794,0.308619,64805.0,64802.0,0.2205]
["bitfinex","BTCUSD",1721244570002,0.154311,64804.0,64803.0,0.003]
["bitfinex","BTCUSD",1721244570163,0.154311,64804.0,64802.0,0.2205]
["bitfinex","BTCUSD",1721244570164,0.154313,64803.0,64802.0,0.2205]
["bitfinex","BTCUSD",1721244570368,0.00741072,64804.0,64795.0,0.2205]
["bitfinex","BTCUSD",1721244570569,0.771555,64804.0,64803.0,0.006]
["bitfinex","BTCUSD",1721244570773,0.771555,64804.0,64796.0,0.0516849]
["bitfinex","BTCUSD",1721244570774,0.154319,64801.0,64796.0,0.0516849]
["bitfinex","BTCUSD",1721244571137,0.154335,64794.0,64793.0,0.0775]
["bitfinex","BTCUSD",1721244571309,0.21179246,64800.0,64780.0,0.308735]
["bitfinex","BTCUSD",1721244571310,0.154337,64793.0,64786.0,0.0636]
["bitfinex","BTCUSD",1721244571467,0.463012,64793.0,64786.0,0.0636]
["bitfinex","BTCUSD",1721244572714,0.158337,64793.0,64786.0,0.0636]
["bitfinex","BTCUSD",1721244572865,0.158337,64793.0,64788.0,0.2205]
["bitfinex","BTCUSD",1721244573296,0.467012,64793.0,64788.0,0.2205]
["bitfinex","BTCUSD",1721244573650,0.467012,64793.0,64786.0,0.0636]
["bitfinex","BTCUSD",1721244573839,0.470012,64793.0,64786.0,0.0636]
["bitfinex","BTCUSD",1721244574449,0.470012,64793.0,64785.0,0.0775]
["bitfinex","BTCUSD",1721244574450,1.24174374,64793.0,64785.0,0.0775]
["bitfinex","BTCUSD",1721244574650,1.28224374,64793.0,64782.0,0.0607]
["bitfinex","BTCUSD",1721244574861,1.3283496,64793.0,64782.0,0.0607]
["bitfinex","BTCUSD",1721244575236,1.32834976,64793.0,64782.0,0.0607]
["bitfinex","BTCUSD",1721244575435,1.28224374,64793.0,64782.0,0.0607]
["bitfinex","BTCUSD",1721244575831,1.28224374,64793.0,64783.0,0.002794]
["bitfinex","BTCUSD",1721244579020,0.007,64793.0,64792.0,0.064313]
["bitfinex","BTCUSD",1721244579217,0.007,64793.0,64792.0,0.2326743]
["bitfinex","BTCUSD",1721244579421,0.007,64793.0,64792.0,1.2369143]
["bitfinex","BTCUSD",1721244579675,0.007,64793.0,64792.0,0.9282343]
["bitfinex","BTCUSD",1721244580171,0.007,64793.0,64792.0,0.3108743]
["bitfinex","BTCUSD",1721244580575,0.003,64793.0,64792.0,0.6195543]
["bitfinex","BTCUSD",1721244580776,0.003,64793.0,64792.0,0.6215543]
["bitfinex","BTCUSD",1721244581243,0.154316,64802.0,64794.0,0.002794]
["bitfinex","BTCUSD",1721244581423,0.15568442,64813.0,64796.0,0.002794]
["bitfinex","BTCUSD",1721244581424,0.35467276,64809.0,64796.0,0.002794]
["bitfinex","BTCUSD",1721244581625,0.154317,64802.0,64796.0,0.002794]
["bitfinex","BTCUSD",1721244582246,0.40467676,64809.0,64796.0,0.002794]
["bitfinex","BTCUSD",1721244582247,0.154325,64798.0,64796.0,0.002794]
["bitfinex","BTCUSD",1721244582561,0.154324,64799.0,64794.0,0.001]
["bitfinex","BTCUSD",1721244582774,0.15438174,64801.0,64794.0,0.001]
["bitfinex","BTCUSD",1721244582775,0.154326,64798.0,64794.0,0.001]
["bitfinex","BTCUSD",1721244583092,0.15438174,64801.0,64794.0,0.001]
["bitfinex","BTCUSD",1721244583093,0.005,64802.0,64795.0,0.374831]
["bitfinex","BTCUSD",1721244583259,0.165316,64802.0,64796.0,0.08538283]
["bitfinex","BTCUSD",1721244583680,0.160316,64802.0,64796.0,0.08538283]
["bitfinex","BTCUSD",1721244583885,0.006,64802.0,64796.0,0.23971183]
["bitfinex","BTCUSD",1721244584087,0.005,64802.0,64797.0,0.002794]
["bitfinex","BTCUSD",1721244584331,0.006,64799.0,64797.0,0.002794]
["bitfinex","BTCUSD",1721244584578,0.006,64799.0,64798.0,0.10803488]
["bitfinex","BTCUSD",1721244585592,0.011,64799.0,64798.0,0.10803488]
["bitfinex","BTCUSD",1721244585757,0.005,64799.0,64798.0,0.10803488]
["bitfinex","BTCUSD",1721244586735,0.154312,64804.0,64798.0,0.10803488]
["bitfinex","BTCUSD",1721244586941,0.004,64799.0,64798.0,0.10803488]
["bitfinex","BTCUSD",1721244587073,0.009,64799.0,64798.0,0.10903488]
["bitfinex","BTCUSD",1721244587487,0.154307,64806.0,64798.0,0.10803488]
["bitfinex","BTCUSD",1721244587684,0.04607955,64811.0,64802.0,0.002794]
["bitfinex","BTCUSD",1721244587885,0.16911933,64813.0,64802.0,0.002794]
["bitfinex","BTCUSD",1721244587886,0.005,64804.0,64802.0,0.002794]
["bitfinex","BTCUSD",1721244588130,0.005,64804.0,64799.0,0.24112417]
["bitfinex","BTCUSD",1721244588131,0.005,64804.0,64800.0,0.002794]
["bitfinex","BTCUSD",1721244588305,0.005,64804.0,64799.0,0.1381]
["bitfinex","BTCUSD",1721244588306,0.154307,64806.0,64801.0,0.0450552]
["bitfinex","BTCUSD",1721244588639,0.154307,64806.0,64801.0,0.2655552]
["bitfinex","BTCUSD",1721244588850,0.006,64804.0,64801.0,0.2655552]
["bitfinex","BTCUSD",1721244589208,0.159307,64806.0,64801.0,0.2655552]
["bitfinex","BTCUSD",1721244589414,0.165307,64806.0,64802.0,0.05589772]
["bitfinex","BTCUSD",1721244589767,0.011,64806.0,64805.0,0.154309]
["bitfinex","BTCUSD",1721244589970,0.011,64806.0,64804.0,0.15431]
["bitfinex","BTCUSD",1721244589971,0.005,64806.0,64804.0,0.15431]
["bitfinex","BTCUSD",1721244590138,0.154294,64811.0,64805.0,0.11209659]
["bitfinex","BTCUSD",1721244590458,0.005,64806.0,64805.0,0.11209659]
["bitfinex","BTCUSD",1721244590596,0.005,64806.0,64805.0,0.10930259]
["bitfinex","BTCUSD",1721244590955,0.004,64806.0,64805.0,0.10930259]
["bitfinex","BTCUSD",1721244591115,0.004,64806.0,64802.0,0.21021272]
["bitfinex","BTCUSD",1721244591319,0.004,64806.0,64805.0,0.001]
["bitfinex","BTCUSD",1721244591730,0.004,64806.0,64802.0,0.21021272]
["bitfinex","BTCUSD",1721244591949,0.004,64806.0,64803.0,0.002794]
["bitfinex","BTCUSD",1721244592117,0.004,64806.0,64802.0,0.21021272]
["bitfinex","BTCUSD",1721244592318,0.009,64806.0,64803.0,0.12311509]
["bitfinex","BTCUSD",1721244592569,0.005,64806.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721244592950,0.005,64806.0,64805.0,0.001]
["bitfinex","BTCUSD",1721244593147,0.005,64806.0,64803.0,0.12311509]
["bitfinex","BTCUSD",1721244593514,0.004,64806.0,64803.0,0.12311509]
["bitfinex","BTCUSD",1721244593742,0.009,64806.0,64804.0,0.10285038]
["bitfinex","BTCUSD",1721244593941,0.009,64806.0,64804.0,0.10005638]
["bitfinex","BTCUSD",1721244594146,0.013,64806.0,64804.0,0.10005638]
["bitfinex","BTCUSD",1721244594366,0.005,64806.0,64804.0,0.10005638]
["bitfinex","BTCUSD",1721244594785,0.1543,64809.0,64804.0,0.10005638]
["bitfinex","BTCUSD",1721244594960,0.005,64806.0,64804.0,0.10005638]
["bitfinex","BTCUSD",1721244595367,0.005,64806.0,64805.0,0.08394051]
["bitfinex","BTCUSD",1721244595570,0.009,64806.0,64805.0,0.08394051]
["bitfinex","BTCUSD",1721244595977,0.005,64806.0,64805.0,0.08394051]
["bitfinex","BTCUSD",1721244596176,0.009,64806.0,64805.0,0.08394051]
["bitfinex","BTCUSD",1721244596600,0.1543,64809.0,64805.0,0.08394051]
["bitfinex","BTCUSD",1721244596940,0.004,64806.0,64804.0,0.001]
["bitfinex","BTCUSD",1721244597457,0.462927,64805.0,64804.0,0.001]
["bitfinex","BTCUSD",1721244597865,0.462927,64805.0,64800.0,0.002794]
["bitfinex","BTCUSD",1721244597866,0.154309,64805.0,64800.0,0.002794]
["bitfinex","BTCUSD",1721244598069,0.154309,64805.0,64798.0,0.154325]
["bitfinex","BTCUSD",1721244599664,0.003,64805.0,64797.0,0.308654]
["bitfinex","BTCUSD",1721244599979,0.162309,64805.0,64800.0,0.0783355]
["bitfinex","BTCUSD",1721244600177,0.162309,64805.0,64800.0,0.0755415]
["bitfinex","BTCUSD",1721244600178,0.008,64805.0,64800.0,0.0755415]
["bitfinex","BTCUSD",1721244600498,0.008,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721244600499,0.003,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721244600829,0.008,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721244601034,0.008,64805.0,64804.0,0.09852145]
["bitfinex","BTCUSD",1721244601181,0.003,64805.0,64804.0,0.25283245]
["bitfinex","BTCUSD",1721244601391,0.008,64805.0,64804.0,0.09852145]
["bitfinex","BTCUSD",1721244601588,0.005,64805.0,64804.0,0.09852145]
["bitfinex","BTCUSD",1721244601990,0.008,64805.0,64804.0,0.09852145]
["bitfinex","BTCUSD",1721244602420,0.008,64805.0,64804.0,0.25283245]
["bitfinex","BTCUSD",1721244602624,0.009,64805.0,64804.0,0.56145445]
["bitfinex","BTCUSD",1721244603251,0.009,64805.0,64804.0,0.70275445]
["bitfinex","BTCUSD",1721244603451,0.04609748,64819.0,64810.0,0.154295]
["bitfinex","BTCUSD",1721244603649,0.154281,64817.0,64812.0,0.0641]
["bitfinex","BTCUSD",1721244603854,0.30866274,64817.0,64812.0,0.0641]
["bitfinex","BTCUSD",1721244604029,0.30866274,64817.0,64813.0,0.002794]
["bitfinex","BTCUSD",1721244604866,0.30866274,64817.0,64812.0,0.0641]
["bitfinex","BTCUSD",1721244605173,0.30866274,64817.0,64813.0,0.002794]
["bitfinex","BTCUSD",1721244605383,0.31466274,64817.0,64814.0,0.07657155]
["bitfinex","BTCUSD",1721244605795,0.23145779,64816.0,64814.0,0.07657155]
["bitfinex","BTCUSD",1721244606001,0.154287,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721244606371,0.65264374,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721244606584,0.65264374,64814.0,64813.0,0.001]
["bitfinex","BTCUSD",1721244606983,0.61724374,64814.0,64813.0,0.001]
["bitfinex","BTCUSD",1721244607520,0.15429,64813.0,64805.0,0.438107]
["bitfinex","BTCUSD",1721244607694,0.15429,64813.0,64806.0,0.1132559]
["bitfinex","BTCUSD",1721244608248,0.15429,64813.0,64806.0,0.2675619]
["bitfinex","BTCUSD",1721244609272,0.15829,64813.0,64806.0,0.2675619]
["bitfinex","BTCUSD",1721244609476,0.004,64813.0,64807.0,0.154303]
["bitfinex","BTCUSD",1721244610940,0.15438174,64814.0,64807.0,0.154303]
["bitfinex","BTCUSD",1721244611126,0.15438174,64814.0,64808.0,0.09371789]
["bitfinex","BTCUSD",1721244611411,0.009,64813.0,64808.0,0.09371789]
["bitfinex","BTCUSD",1721244611925,0.15438174,64814.0,64808.0,0.09371789]
["bitfinex","BTCUSD",1721244612315,0.16538174,64814.0,64808.0,0.24801889]
["bitfinex","BTCUSD",1721244612508,0.15938174,64814.0,64808.0,0.24801889]
["bitfinex","BTCUSD",1721244612750,0.15938174,64814.0,64809.0,0.12272489]
["bitfinex","BTCUSD",1721244612951,0.004,64813.0,64809.0,0.12272489]
["bitfinex","BTCUSD",1721244613149,0.15829,64813.0,64807.0,0.001]
["bitfinex","BTCUSD",1721244613758,0.004,64813.0,64807.0,0.155304]
["bitfinex","BTCUSD",1721244614011,0.004,64813.0,64812.0,0.462876]
["bitfinex","BTCUSD",1721244614356,0.004,64813.0,64812.0,0.77146]
["bitfinex","BTCUSD",1721244614747,0.005,64814.0,64813.0,0.46287]
["bitfinex","BTCUSD",1721244614956,0.04616836,64818.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721244615178,0.19342571,64824.0,64817.0,0.522073]
["bitfinex","BTCUSD",1721244615179,0.04616836,64821.0,64817.0,0.522073]
["bitfinex","BTCUSD",1721244615331,0.04616836,64822.0,64817.0,0.522073]
["bitfinex","BTCUSD",1721244615530,0.2005501,64823.0,64817.0,0.367794]
["bitfinex","BTCUSD",1721244615735,0.2005501,64823.0,64818.0,0.11295516]
["bitfinex","BTCUSD",1721244616014,0.2005501,64823.0,64819.0,0.002794]
["bitfinex","BTCUSD",1721244616907,0.2005501,64823.0,64818.0,0.11295516]
["bitfinex","BTCUSD",1721244617248,0.19887228,64823.0,64818.0,0.11295516]
["bitfinex","BTCUSD",1721244617448,0.006,64821.0,64819.0,0.002794]
["bitfinex","BTCUSD",1721244617594,0.006,64821.0,64820.0,0.06360292]
["bitfinex","BTCUSD",1721244617804,0.30696992,64823.0,64820.0,0.06360292]
["bitfinex","BTCUSD",1721244618119,0.30696992,64823.0,64814.0,0.308572]
["bitfinex","BTCUSD",1721244618120,0.308584,64812.0,64807.0,0.0639]
["bitfinex","BTCUSD",1721244618263,0.308566,64816.0,64803.0,0.002794]
["bitfinex","BTCUSD",1721244618264,0.0354,64809.0,64803.0,0.002794]
["bitfinex","BTCUSD",1721244618467,0.15431,64805.0,64799.0,0.1468]
["bitfinex","BTCUSD",1721244618728,0.15431,64805.0,64800.0,0.0609788]
["bitfinex","BTCUSD",1721244618903,0.462921,64806.0,64800.0,0.0609788]
["bitfinex","BTCUSD",1721244619099,0.308618,64805.0,64800.0,0.0609788]
["bitfinex","BTCUSD",1721244619302,0.308618,64805.0,64799.0,0.1468]
["bitfinex","BTCUSD",1721244619472,0.154313,64803.0,64799.0,0.1468]
["bitfinex","BTCUSD",1721244620313,0.04614887,64807.0,64800.0,0.1479]
["bitfinex","BTCUSD",1721244620487,0.04614887,64807.0,64805.0,0.2205]
["bitfinex","BTCUSD",1721244620693,0.04616951,64811.0,64806.0,0.02205]
["bitfinex","BTCUSD",1721244620945,0.20046251,64812.0,64806.0,0.02205]
["bitfinex","BTCUSD",1721244621153,0.20046072,64812.0,64806.0,0.02205]
["bitfinex","BTCUSD",1721244621521,0.04616772,64811.0,64807.0,0.1412]
["bitfinex","BTCUSD",1721244621930,0.20046072,64812.0,64807.0,0.1412]
["bitfinex","BTCUSD",1721244622090,0.20046072,64812.0,64808.0,0.0846678]
["bitfinex","BTCUSD",1721244622295,0.04616772,64811.0,64808.0,0.0846678]
["bitfinex","BTCUSD",1721244622979,0.05016772,64811.0,64808.0,0.0846678]
["bitfinex","BTCUSD",1721244623389,0.04616772,64810.0,64808.0,0.0846678]
["bitfinex","BTCUSD",1721244623846,0.04620612,64810.0,64807.0,0.1412]
["bitfinex","BTCUSD",1721244624057,0.04620612,64810.0,64808.0,0.001]
["bitfinex","BTCUSD",1721244624058,0.20050412,64810.0,64808.0,0.001]
["bitfinex","BTCUSD",1721244624265,0.20050512,64809.0,64808.0,0.001]
["bitfinex","BTCUSD",1721244624470,0.22360618,64810.0,64807.0,0.0797]
["bitfinex","BTCUSD",1721244624684,0.04622335,64808.0,64807.0,0.0797]
["bitfinex","BTCUSD",1721244625134,0.154315,64803.0,64799.0,0.3025]
["bitfinex","BTCUSD",1721244625353,0.15438174,64808.0,64799.0,0.3025]
["bitfinex","BTCUSD",1721244625354,0.15432,64801.0,64799.0,0.3025]
["bitfinex","BTCUSD",1721244625566,0.154313,64804.0,64799.0,0.3393]
["bitfinex","BTCUSD",1721244625776,0.15438174,64804.0,64799.0,0.3393]
["bitfinex","BTCUSD",1721244625976,0.154314,64803.0,64799.0,0.3393]
["bitfinex","BTCUSD",1721244626180,0.154314,64803.0,64800.0,0.0867795]
["bitfinex","BTCUSD",1721244626396,0.154316,64802.0,64799.0,0.3393]
["bitfinex","BTCUSD",1721244626833,0.154314,64803.0,64799.0,0.3025]
["bitfinex","BTCUSD",1721244627413,0.46300674,64804.0,64794.0,0.082]
["bitfinex","BTCUSD",1721244627414,0.154321,64800.0,64794.0,0.082]
["bitfinex","BTCUSD",1721244627626,0.154323,64799.0,64795.0,0.002794]
["bitfinex","BTCUSD",1721244627822,0.154323,64799.0,64794.0,0.082]
["bitfinex","BTCUSD",1721244628140,0.308647,64799.0,64794.0,0.082]
["bitfinex","BTCUSD",1721244628340,0.154334,64795.0,64793.0,0.0642]
["bitfinex","BTCUSD",1721244629020,0.154334,64795.0,64794.0,0.009]
["bitfinex","BTCUSD",1721244630303,0.154331,64796.0,64794.0,0.0149113]
["bitfinex","BTCUSD",1721244630527,0.20057701,64797.0,64794.0,0.0149113]
["bitfinex","BTCUSD",1721244630733,0.001,64795.0,64794.0,0.0149113]
["bitfinex","BTCUSD",1721244630944,0.001,64795.0,64794.0,0.1692463]
["bitfinex","BTCUSD",1721244631155,0.30862,64805.0,64797.0,0.154326]
["bitfinex","BTCUSD",1721244631156,0.04624801,64798.0,64797.0,0.154326]
["bitfinex","BTCUSD",1721244631358,0.04624801,64800.0,64797.0,0.154326]
["bitfinex","BTCUSD",1721244631564,0.04624801,64800.0,64799.0,0.2205]
["bitfinex","BTCUSD",1721244631781,0.06937202,64801.0,64799.0,0.2205]
["bitfinex","BTCUSD",1721244632044,0.06937202,64802.0,64800.0,0.02836879]
["bitfinex","BTCUSD",1721244632259,0.06937202,64802.0,64801.0,0.606655]
["bitfinex","BTCUSD",1721244632260,0.04624501,64802.0,64801.0,0.606655]
["bitfinex","BTCUSD",1721244632498,0.04624501,64806.0,64805.0,0.154309]
["bitfinex","BTCUSD",1721244632699,0.04624501,64807.0,64805.0,0.43831048]
["bitfinex","BTCUSD",1721244632882,0.04624501,64807.0,64806.0,0.002794]
["bitfinex","BTCUSD",1721244633092,0.0462424,64807.0,64806.0,0.002794]
["bitfinex","BTCUSD",1721244633377,0.0462424,64807.0,64805.0,0.43831048]
["bitfinex","BTCUSD",1721244633625,0.0693636,64808.0,64805.0,0.374809]
["bitfinex","BTCUSD",1721244633833,0.04624515,64806.0,64805.0,0.374809]
["bitfinex","BTCUSD",1721244634249,0.05124515,64807.0,64806.0,0.001]
["bitfinex","BTCUSD",1721244634454,0.05724515,64807.0,64806.0,0.002]
["bitfinex","BTCUSD",1721244634665,0.04624515,64807.0,64805.0,0.374809]
["bitfinex","BTCUSD",1721244634879,0.04624515,64807.0,64806.0,0.113777]
["bitfinex","BTCUSD",1721244635615,0.0924848,64810.0,64806.0,0.113777]
["bitfinex","BTCUSD",1721244635616,0.0693636,64808.0,64806.0,0.113777]
["bitfinex","BTCUSD",1721244635809,0.0693636,64808.0,64807.0,0.002794]
["bitfinex","BTCUSD",1721244636296,0.06937206,64808.0,64807.0,0.002794]
["bitfinex","BTCUSD",1721244636496,0.06937206,64808.0,64807.0,0.0828944]
["bitfinex","BTCUSD",1721244636679,0.06937206,64808.0,64807.0,0.0801004]
["bitfinex","BTCUSD",1721244637382,0.07237206,64808.0,64807.0,0.0801004]
["bitfinex","BTCUSD",1721244637584,0.008,64808.0,64807.0,0.0801004]
["bitfinex","BTCUSD",1721244638188,0.008,64808.0,64807.0,0.5430124]
["bitfinex","BTCUSD",1721244638389,0.008,64808.0,64807.0,0.6855124]
["bitfinex","BTCUSD",1721244638936,0.008,64808.0,64807.0,0.9941204]
["bitfinex","BTCUSD",1721244639356,0.003,64808.0,64807.0,0.9941204]
["bitfinex","BTCUSD",1721244639520,0.003,64808.0,64807.0,0.605412]
["bitfinex","BTCUSD",1721244639728,0.04624623,64811.0,64809.0,0.154299]
["bitfinex","BTCUSD",1721244639936,0.09249246,64815.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721244639937,0.04624623,64810.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721244640144,0.04624623,64810.0,64809.0,0.1162468]
["bitfinex","BTCUSD",1721244640344,0.04624623,64810.0,64807.0,0.296803]
["bitfinex","BTCUSD",1721244640345,0.004,64808.0,64807.0,0.296803]
["bitfinex","BTCUSD",1721244640546,0.004,64808.0,64807.0,0.1425]
["bitfinex","BTCUSD",1721244640925,0.04624696,64809.0,64807.0,0.1425]
["bitfinex","BTCUSD",1721244642454,0.04624704,64809.0,64807.0,0.1425]
["bitfinex","BTCUSD",1721244642860,0.05124704,64809.0,64807.0,0.1425]
["bitfinex","BTCUSD",1721244643059,0.05124704,64809.0,64808.0,0.05999263]
["bitfinex","BTCUSD",1721244643233,0.05124704,64809.0,64807.0,0.1425]
["bitfinex","BTCUSD",1721244643861,0.05424704,64809.0,64807.0,0.1425]
["bitfinex","BTCUSD",1721244644065,0.04924704,64809.0,64807.0,0.1425]
["bitfinex","BTCUSD",1721244644263,0.05424704,64809.0,64807.0,0.1425]
["bitfinex","BTCUSD",1721244645690,0.04924704,64809.0,64807.0,0.1425]
["bitfinex","BTCUSD",1721244646035,0.05424704,64809.0,64807.0,0.1425]
["bitfinex","BTCUSD",1721244646243,0.05424704,64809.0,64807.0,0.082]
["bitfinex","BTCUSD",1721244646448,0.154303,64808.0,64801.0,0.0648]
["bitfinex","BTCUSD",1721244646781,0.05424704,64809.0,64802.0,0.07211658]
["bitfinex","BTCUSD",1721244647151,0.154302,64808.0,64802.0,0.07211658]
["bitfinex","BTCUSD",1721244647592,0.158302,64808.0,64802.0,0.07211658]
["bitfinex","BTCUSD",1721244647789,0.006,64808.0,64802.0,0.22643058]
["bitfinex","BTCUSD",1721244649105,0.20055183,64809.0,64803.0,0.002794]
["bitfinex","BTCUSD",1721244649313,0.20055183,64809.0,64804.0,0.09279324]
["bitfinex","BTCUSD",1721244649314,0.002,64808.0,64804.0,0.09279324]
["bitfinex","BTCUSD",1721244649511,0.160302,64808.0,64804.0,0.09279324]
["bitfinex","BTCUSD",1721244649900,0.156302,64808.0,64804.0,0.09279324]
["bitfinex","BTCUSD",1721244650102,0.154302,64808.0,64804.0,0.09279324]
["bitfinex","BTCUSD",1721244650318,0.154302,64808.0,64802.0,0.07211658]
["bitfinex","BTCUSD",1721244650616,0.156302,64808.0,64802.0,0.07211658]
["bitfinex","BTCUSD",1721244651138,0.160302,64808.0,64801.0,0.219117]
["bitfinex","BTCUSD",1721244652135,0.158302,64808.0,64801.0,0.219117]
["bitfinex","BTCUSD",1721244652538,0.156302,64808.0,64801.0,0.219117]
["bitfinex","BTCUSD",1721244652967,0.160302,64808.0,64801.0,0.219117]
["bitfinex","BTCUSD",1721244653129,0.162302,64808.0,64801.0,0.219117]
["bitfinex","BTCUSD",1721244653329,0.162302,64808.0,64802.0,0.002794]
["bitfinex","BTCUSD",1721244653535,0.158302,64808.0,64802.0,0.002794]
["bitfinex","BTCUSD",1721244653729,0.162302,64808.0,64802.0,0.002794]
["bitfinex","BTCUSD",1721244654350,0.158302,64808.0,64802.0,0.002794]
["bitfinex","BTCUSD",1721244655598,0.160302,64808.0,64802.0,0.002794]
["bitfinex","BTCUSD",1721244655844,0.160302,64808.0,64803.0,0.1281546]
["bitfinex","BTCUSD",1721244656135,0.160302,64808.0,64801.0,0.22003]
["bitfinex","BTCUSD",1721244656136,0.154304,64807.0,64801.0,0.065713]
["bitfinex","BTCUSD",1721244657027,0.154307,64806.0,64801.0,0.065713]
["bitfinex","BTCUSD",1721244657227,0.160304,64808.0,64802.0,0.002794]
["bitfinex","BTCUSD",1721244657360,0.160304,64808.0,64803.0,0.08567428]
["bitfinex","BTCUSD",1721244657560,0.156304,64808.0,64803.0,0.08567428]
["bitfinex","BTCUSD",1721244658023,0.002,64807.0,64803.0,0.08567428]
["bitfinex","BTCUSD",1721244658941,0.003,64807.0,64803.0,0.08567428]
["bitfinex","BTCUSD",1721244659350,0.002,64807.0,64805.0,0.2205]
["bitfinex","BTCUSD",1721244659566,0.001,64807.0,64806.0,0.04762273]
["bitfinex","BTCUSD",1721244659774,0.001,64807.0,64806.0,0.64793358]
["bitfinex","BTCUSD",1721244659971,0.001,64807.0,64806.0,1.26207373]
["bitfinex","BTCUSD",1721244660328,0.00083,64823.0,64808.0,0.1394]
["bitfinex","BTCUSD",1721244660562,0.00083,64823.0,64820.0,0.2205]
["bitfinex","BTCUSD",1721244660756,0.00083,64823.0,64821.0,0.002794]
["bitfinex","BTCUSD",1721244661330,0.00083,64823.0,64822.0,0.154268]
["bitfinex","BTCUSD",1721244661553,0.00583,64823.0,64822.0,0.154268]
["bitfinex","BTCUSD",1721244661960,0.00583,64823.0,64822.0,0.462805]
["bitfinex","BTCUSD",1721244662139,0.00583,64823.0,64822.0,0.5759298]
["bitfinex","BTCUSD",1721244662342,0.01183,64823.0,64822.0,0.5759298]
["bitfinex","BTCUSD",1721244662631,0.00583,64823.0,64822.0,0.5759298]
["bitfinex","BTCUSD",1721244662815,0.00583,64823.0,64822.0,1.0238668]
["bitfinex","BTCUSD",1721244663121,0.00583,64823.0,64822.0,0.4067928]
["bitfinex","BTCUSD",1721244663122,0.00383,64823.0,64822.0,0.4067928]
["bitfinex","BTCUSD",1721244663339,0.00883,64823.0,64822.0,0.4067928]
["bitfinex","BTCUSD",1721244663476,0.00983,64823.0,64822.0,0.4067928]
["bitfinex","BTCUSD",1721244663678,0.00483,64823.0,64822.0,0.7153298]
["bitfinex","BTCUSD",1721244664133,0.00983,64823.0,64822.0,0.4067928]
["bitfinex","BTCUSD",1721244664690,0.00483,64823.0,64822.0,0.4067928]
["bitfinex","BTCUSD",1721244664890,0.00683,64823.0,64822.0,0.4067928]
["bitfinex","BTCUSD",1721244665351,0.00283,64823.0,64822.0,0.4067928]
["bitfinex","BTCUSD",1721244665686,0.00583,64823.0,64822.0,0.4067928]
["bitfinex","BTCUSD",1721244666053,0.00283,64823.0,64822.0,0.4067928]
["bitfinex","BTCUSD",1721244666472,0.00083,64823.0,64822.0,0.4067928]
["bitfinex","BTCUSD",1721244666675,0.00083,64823.0,64822.0,0.2525248]
["bitfinex","BTCUSD",1721244666960,0.00183,64823.0,64822.0,0.4067928]
["bitfinex","BTCUSD",1721244667097,0.00183,64823.0,64822.0,0.7153298]
["bitfinex","BTCUSD",1721244667291,0.00183,64823.0,64822.0,1.0238668]
["bitfinex","BTCUSD",1721244667503,0.00183,64823.0,64822.0,1.3324038]
["bitfinex","BTCUSD",1721244668585,0.00183,64823.0,64822.0,1.48678554]
["bitfinex","BTCUSD",1721244668967,0.00283,64823.0,64822.0,1.49678554]
["bitfinex","BTCUSD",1721244669174,0.00283,64823.0,64822.0,1.3424038]
["bitfinex","BTCUSD",1721244669378,0.00183,64823.0,64822.0,1.3424038]
["bitfinex","BTCUSD",1721244671317,0.00183,64823.0,64822.0,1.3504038]
["bitfinex","BTCUSD",1721244671880,0.00183,64823.0,64822.0,0.620205]
["bitfinex","BTCUSD",1721244672229,0.00183,64823.0,64822.0,0.1574]
["bitfinex","BTCUSD",1721244672564,0.00183,64823.0,64822.0,0.311668]
["bitfinex","BTCUSD",1721244674091,0.00183,64823.0,64822.0,0.620205]
["bitfinex","BTCUSD",1721244674799,0.00183,64823.0,64822.0,0.311668]
["bitfinex","BTCUSD",1721244675148,0.00183,64823.0,64822.0,0.3957406]
["bitfinex","BTCUSD",1721244675698,0.00183,64823.0,64822.0,0.7042776]
["bitfinex","BTCUSD",1721244680684,0.00183,64823.0,64822.0,1.0128146]
["bitfinex","BTCUSD",1721244682986,0.00183,64823.0,64822.0,1.3213516]
["bitfinex","BTCUSD",1721244686567,0.00183,64823.0,64822.0,1.0137276]
["bitfinex","BTCUSD",1721244686773,0.00183,64823.0,64822.0,0.481718]
["bitfinex","BTCUSD",1721244687555,0.00183,64823.0,64822.0,0.018913]
["bitfinex","BTCUSD",1721244687758,0.00183,64823.0,64822.0,0.173181]
["bitfinex","BTCUSD",1721244689228,0.00183,64823.0,64822.0,0.481718]
["bitfinex","BTCUSD",1721244695415,0.00183,64823.0,64822.0,0.018913]
["bitfinex","BTCUSD",1721244695766,0.40097774,64823.0,64822.0,0.018913]
["bitfinex","BTCUSD",1721244695971,1.15116779,64823.0,64822.0,0.018913]
["bitfinex","BTCUSD",1721244696163,1.53278457,64823.0,64822.0,0.018913]
["bitfinex","BTCUSD",1721244696366,1.51350661,64823.0,64822.0,0.018913]
["bitfinex","BTCUSD",1721244696570,1.65211007,64823.0,64822.0,0.018913]
["bitfinex","BTCUSD",1721244696774,1.65211007,64823.0,64822.0,0.010913]
["bitfinex","BTCUSD",1721244697167,1.65711007,64823.0,64822.0,0.011913]
["bitfinex","BTCUSD",1721244697364,1.96564207,64823.0,64822.0,0.011913]
["bitfinex","BTCUSD",1721244697702,1.98864207,64823.0,64822.0,0.011913]
["bitfinex","BTCUSD",1721244697884,1.93635672,64823.0,64822.0,0.001913]
["bitfinex","BTCUSD",1721244698197,1.80450574,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244698409,1.93705504,64823.0,64822.0,0.001913]
["bitfinex","BTCUSD",1721244698563,1.84973617,64823.0,64822.0,0.001913]
["bitfinex","BTCUSD",1721244698773,1.85173617,64823.0,64822.0,0.001913]
["bitfinex","BTCUSD",1721244698975,1.85673617,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244699210,1.94424539,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244699386,1.85673617,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244701398,1.85698883,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244704465,1.80450574,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244704668,1.85726497,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244704878,2.16579697,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244705079,1.85719434,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244705408,2.16572634,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244706341,2.30411082,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244706725,2.16572634,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244707386,2.25357097,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244707587,2.11303774,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244707815,2.25366515,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244708065,2.40936991,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244708393,2.25366515,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244708593,2.25635307,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244709880,1.94782107,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244710335,1.85728686,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244710788,1.8573363,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244711399,1.99560032,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244712412,1.8573363,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244713018,2.3573363,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244713624,2.35584621,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244713864,1.85584621,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244714105,1.85613177,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244714313,1.75723177,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244714434,1.75723176,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244714635,1.39869976,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244714838,0.68163576,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244715043,1.08231216,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244715238,1.34165381,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244715444,1.34856833,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244715641,1.41767358,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244716036,1.36767358,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244716237,0.05807311,64823.0,64822.0,0.143413]
["bitfinex","BTCUSD",1721244716461,0.012,64823.0,64822.0,0.1798043]
["bitfinex","BTCUSD",1721244717507,0.007,64823.0,64822.0,0.3330723]
["bitfinex","BTCUSD",1721244717717,0.012,64823.0,64822.0,0.3330723]
["bitfinex","BTCUSD",1721244718016,0.005,64823.0,64822.0,0.3320723]
["bitfinex","BTCUSD",1721244718215,0.00083,64824.0,64823.0,0.1424]
["bitfinex","BTCUSD",1721244718369,0.00083,64824.0,64823.0,0.25955683]
["bitfinex","BTCUSD",1721244719058,0.00083,64824.0,64823.0,0.1424]
["bitfinex","BTCUSD",1721244719370,0.00383,64824.0,64823.0,0.1424]
["bitfinex","BTCUSD",1721244720150,0.00383,64824.0,64823.0,0.605198]
["bitfinex","BTCUSD",1721244720483,0.00383,64824.0,64823.0,0.91373]
["bitfinex","BTCUSD",1721244721296,0.00583,64824.0,64823.0,0.91373]
["bitfinex","BTCUSD",1721244721497,0.00283,64824.0,64823.0,1.0580976]
["bitfinex","BTCUSD",1721244721698,0.00083,64824.0,64823.0,1.0580976]
["bitfinex","BTCUSD",1721244721899,0.00083,64824.0,64823.0,1.0660976]
["bitfinex","BTCUSD",1721244722099,0.00083,64824.0,64823.0,1.3746296]
["bitfinex","BTCUSD",1721244722448,0.00083,64824.0,64823.0,1.3696296]
["bitfinex","BTCUSD",1721244722648,0.00083,64824.0,64823.0,1.3746296]
["bitfinex","BTCUSD",1721244722852,0.00083,64824.0,64823.0,1.3696296]
["bitfinex","BTCUSD",1721244723304,0.00083,64824.0,64823.0,1.3666296]
["bitfinex","BTCUSD",1721244723649,0.00083,64824.0,64823.0,1.0610976]
["bitfinex","BTCUSD",1721244723853,0.00083,64824.0,64823.0,1.3696296]
["bitfinex","BTCUSD",1721244724459,0.00083,64824.0,64823.0,1.3716296]
["bitfinex","BTCUSD",1721244724688,0.00083,64824.0,64823.0,1.3736296]
["bitfinex","BTCUSD",1721244725110,0.00083,64824.0,64823.0,1.3806296]
["bitfinex","BTCUSD",1721244725315,0.00083,64824.0,64823.0,1.3666296]
["bitfinex","BTCUSD",1721244725673,0.00083,64824.0,64823.0,1.3806296]
["bitfinex","BTCUSD",1721244726598,0.00083,64824.0,64823.0,1.3886296]
["bitfinex","BTCUSD",1721244727135,0.00083,64824.0,64823.0,1.3806296]
["bitfinex","BTCUSD",1721244727546,0.00083,64824.0,64823.0,1.3936296]
["bitfinex","BTCUSD",1721244727752,0.00083,64824.0,64823.0,1.3796296]
["bitfinex","BTCUSD",1721244727927,0.00083,64824.0,64823.0,1.3936296]
["bitfinex","BTCUSD",1721244728129,0.00083,64824.0,64823.0,1.3806296]
["bitfinex","BTCUSD",1721244728457,0.00083,64824.0,64823.0,1.3666296]
["bitfinex","BTCUSD",1721244728668,0.00083,64824.0,64823.0,1.3806296]
["bitfinex","BTCUSD",1721244728879,0.00083,64824.0,64823.0,1.3666296]
["bitfinex","BTCUSD",1721244729009,0.00083,64824.0,64823.0,1.3796296]
["bitfinex","BTCUSD",1721244729213,0.00083,64824.0,64823.0,1.3936296]
["bitfinex","BTCUSD",1721244729618,0.00083,64824.0,64823.0,1.54801134]
["bitfinex","BTCUSD",1721244729822,0.00083,64824.0,64823.0,1.3936296]
["bitfinex","BTCUSD",1721244730226,0.00083,64824.0,64823.0,0.1564]
["bitfinex","BTCUSD",1721244730738,0.00083,64824.0,64823.0,0.323666]
["bitfinex","BTCUSD",1721244731184,0.00083,64824.0,64823.0,0.94073]
["bitfinex","BTCUSD",1721244737251,0.00083,64824.0,64823.0,1.249262]
["bitfinex","BTCUSD",1721244737855,0.00835,64833.0,64832.0,0.771222]
["bitfinex","BTCUSD",1721244738057,0.00835,64833.0,64832.0,1.2130442]
["bitfinex","BTCUSD",1721244739089,0.00835,64833.0,64832.0,1.2160442]
["bitfinex","BTCUSD",1721244740892,0.00835,64833.0,64832.0,1.2210442]
["bitfinex","BTCUSD",1721244743648,0.00835,64833.0,64832.0,0.4498222]
["bitfinex","BTCUSD",1721244744258,0.00835,64833.0,64832.0,0.3713222]
["bitfinex","BTCUSD",1721244744583,0.471076,64833.0,64832.0,0.005]
["bitfinex","BTCUSD",1721244744774,0.319834,64833.0,64827.0,0.0635]
["bitfinex","BTCUSD",1721244744932,0.154248,64831.0,64824.0,0.154262]
["bitfinex","BTCUSD",1721244745538,0.15438174,64830.0,64823.0,0.1358]
["bitfinex","BTCUSD",1721244745764,0.308509,64828.0,64823.0,0.1358]
["bitfinex","BTCUSD",1721244746005,0.154259,64826.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721244746161,0.154259,64826.0,64823.0,0.03609068]
["bitfinex","BTCUSD",1721244746839,0.154259,64826.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721244747545,0.154257,64827.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721244748079,0.154257,64827.0,64822.0,0.001913]
["bitfinex","BTCUSD",1721244748307,0.154257,64827.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721244748802,0.005,64827.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721244749197,0.005,64827.0,64823.0,0.0827132]
["bitfinex","BTCUSD",1721244749402,0.00583,64827.0,64823.0,0.0827132]
["bitfinex","BTCUSD",1721244749603,0.00583,64827.0,64826.0,0.2205]
["bitfinex","BTCUSD",1721244750042,0.24871174,64827.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721244750267,0.154266,64823.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721244750471,0.61717974,64823.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721244750919,0.154264,64824.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721244751120,0.154264,64824.0,64822.0,0.0384821]
["bitfinex","BTCUSD",1721244751470,0.154266,64823.0,64822.0,0.0384821]
["bitfinex","BTCUSD",1721244751900,0.154266,64823.0,64822.0,0.0404821]
["bitfinex","BTCUSD",1721244752274,0.154266,64823.0,64822.0,0.0384821]
["bitfinex","BTCUSD",1721244752480,0.462798,64823.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721244753671,0.462798,64823.0,64822.0,0.001913]
["bitfinex","BTCUSD",1721244754090,0.154264,64824.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721244754295,0.154264,64824.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244754791,0.154264,64824.0,64822.0,0.003913]
["bitfinex","BTCUSD",1721244754993,0.154266,64823.0,64822.0,0.0417822]
["bitfinex","BTCUSD",1721244755195,0.154266,64823.0,64822.0,0.0397822]
["bitfinex","BTCUSD",1721244757033,0.154266,64823.0,64822.0,0.001913]
["bitfinex","BTCUSD",1721244757243,0.154266,64823.0,64822.0,0.002913]
["bitfinex","BTCUSD",1721244757615,0.154266,64823.0,64822.0,0.001913]
["bitfinex","BTCUSD",1721244758221,0.154266,64823.0,64822.0,0.003913]
["bitfinex","BTCUSD",1721244758870,0.154264,64824.0,64822.0,0.144913]
["bitfinex","BTCUSD",1721244759039,0.154264,64824.0,64823.0,0.0365413]
["bitfinex","BTCUSD",1721244759238,0.20041585,64824.0,64823.0,0.0365413]
["bitfinex","BTCUSD",1721244759440,0.154264,64824.0,64823.0,0.0365413]
["bitfinex","BTCUSD",1721244759941,0.37775078,64825.0,64823.0,0.0365413]
["bitfinex","BTCUSD",1721244759942,0.22348978,64825.0,64823.0,0.0365413]
["bitfinex","BTCUSD",1721244760276,0.06931553,64825.0,64823.0,0.0365413]
["bitfinex","BTCUSD",1721244760482,0.06931553,64825.0,64824.0,0.23854543]
["bitfinex","BTCUSD",1721244760483,0.0924207,64825.0,64824.0,0.23854543]
["bitfinex","BTCUSD",1721244760661,0.11635588,64827.0,64826.0,0.154259]
["bitfinex","BTCUSD",1721244760662,0.00083,64827.0,64826.0,0.154259]
["bitfinex","BTCUSD",1721244761023,0.0470636,64827.0,64826.0,0.462777]
["bitfinex","BTCUSD",1721244761245,0.0470636,64827.0,64826.0,0.608777]
["bitfinex","BTCUSD",1721244761448,0.00083,64827.0,64826.0,1.00577267]
["bitfinex","BTCUSD",1721244761651,0.04707636,64827.0,64826.0,1.00577267]
["bitfinex","BTCUSD",1721244762423,0.00083,64827.0,64826.0,1.00577267]
["bitfinex","BTCUSD",1721244762649,0.04709081,64827.0,64826.0,1.00577267]
["bitfinex","BTCUSD",1721244762807,0.04709081,64827.0,64826.0,1.01277267]
["bitfinex","BTCUSD",1721244763375,0.00083,64827.0,64826.0,1.01277267]
["bitfinex","BTCUSD",1721244763575,0.04709092,64827.0,64826.0,1.01277267]
["bitfinex","BTCUSD",1721244763947,0.04709092,64827.0,64826.0,0.24147767]
["bitfinex","BTCUSD",1721244764151,0.04709092,64827.0,64826.0,0.23447767]
["bitfinex","BTCUSD",1721244764329,0.04709092,64827.0,64826.0,0.147]
["bitfinex","BTCUSD",1721244764528,0.04709092,64827.0,64826.0,0.151]
["bitfinex","BTCUSD",1721244764749,0.04709092,64827.0,64826.0,0.147]
["bitfinex","BTCUSD",1721244764952,0.04709092,64827.0,64826.0,0.146]
["bitfinex","BTCUSD",1721244765151,0.04709092,64827.0,64826.0,0.156]
["bitfinex","BTCUSD",1721244765353,0.00083,64827.0,64826.0,0.15]
["bitfinex","BTCUSD",1721244765675,0.00083,64827.0,64826.0,0.23722594]
["bitfinex","BTCUSD",1721244766033,0.00083,64827.0,64826.0,0.24122594]
["bitfinex","BTCUSD",1721244767034,0.00083,64827.0,64826.0,10.01560593]
["bitfinex","BTCUSD",1721244767222,0.04709298,64827.0,64826.0,10.01252094]
["bitfinex","BTCUSD",1721244769566,0.04709219,64827.0,64826.0,10.01252094]
["bitfinex","BTCUSD",1721244769991,0.00083,64827.0,64826.0,10.01252094]
["bitfinex","BTCUSD",1721244770180,0.0470917,64827.0,64826.0,10.32103894]
["bitfinex","BTCUSD",1721244772700,0.00083,64827.0,64826.0,10.32103894]
["bitfinex","BTCUSD",1721244772896,0.04709144,64827.0,64826.0,10.32103894]
["bitfinex","BTCUSD",1721244773252,0.04709144,64827.0,64826.0,9.24122594]
["bitfinex","BTCUSD",1721244773460,0.00083,64827.0,64826.0,9.24122594]
["bitfinex","BTCUSD",1721244774330,0.00083,64827.0,64826.0,9.39548494]
["bitfinex","BTCUSD",1721244779438,0.00083,64827.0,64826.0,9.310259]
["bitfinex","BTCUSD",1721244781524,0.00083,64827.0,64826.0,9.311172]
["bitfinex","BTCUSD",1721244782115,0.0470926,64827.0,64826.0,9.311172]
["bitfinex","BTCUSD",1721244783306,0.0470926,64827.0,64826.0,9.156913]
["bitfinex","BTCUSD",1721244783698,0.00083,64827.0,64826.0,9.156913]
["bitfinex","BTCUSD",1721244784098,0.00083,64827.0,64826.0,9.010913]
["bitfinex","BTCUSD",1721244784301,0.00083,64827.0,64826.0,9.08427735]
["bitfinex","BTCUSD",1721244784500,0.00083,64827.0,64826.0,9.07827735]
["bitfinex","BTCUSD",1721244784747,0.00383,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244784941,0.59209729,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244785131,0.519699,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244785512,0.522699,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244786005,0.466599,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244786204,0.466599,64827.0,64826.0,9.13865423]
["bitfinex","BTCUSD",1721244786428,0.466599,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244786610,0.62098074,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244787011,1.09816853,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244788308,1.48464238,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244789073,1.53464238,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244789441,1.86659749,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244790008,2.17511049,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244790208,2.2652981,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244790524,2.3550681,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244790711,2.6635811,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244790920,2.3580681,64827.0,64826.0,9.001913]
["bitfinex","BTCUSD",1721244791138,2.35891923,64827.0,64826.0,9.001913]
["bitfinex","BTCUSD",1721244791371,2.35891923,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244791372,2.35591923,64827.0,64826.0,9.000913]
["bitfinex","BTCUSD",1721244791741,1.95763623,64827.0,64826.0,9.001913]
["bitfinex","BTCUSD",1721244791915,1.93463623,64827.0,64826.0,9.001913]
["bitfinex","BTCUSD",1721244792088,1.99979004,64827.0,64826.0,9.001913]
["bitfinex","BTCUSD",1721244792290,1.84486734,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244792521,1.93584097,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244793351,1.95884097,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244794553,2.02367098,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244795272,2.33218398,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244795476,2.267101,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244796392,2.4228363,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244796590,2.42286596,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244797201,2.17635292,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244797401,2.33208868,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244797603,2.12053274,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244797856,2.17635292,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244798646,1.86783992,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244798883,2.17635292,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244800466,2.17622398,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244803663,2.17589482,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244806624,2.26866482,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244806855,2.26868732,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244807113,2.57955747,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244807251,2.57961386,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244807467,2.88812686,64827.0,64826.0,9.002913]
["bitfinex","BTCUSD",1721244808293,4.02704281,64827.0,64826.0,8.911413]
["bitfinex","BTCUSD",1721244808703,3.9712608,64827.0,64826.0,8.886413]
["bitfinex","BTCUSD",1721244808880,5.14653327,64827.0,64826.0,7.42222024]
["bitfinex","BTCUSD",1721244809201,5.14653327,64827.0,64826.0,7.42122024]
["bitfinex","BTCUSD",1721244809202,5.14553327,64827.0,64826.0,7.42122024]
["bitfinex","BTCUSD",1721244809385,5.14253327,64827.0,64826.0,7.37013623]
["bitfinex","BTCUSD",1721244809807,5.15653327,64827.0,64826.0,7.37113623]
["bitfinex","BTCUSD",1721244810151,5.15653327,64827.0,64826.0,7.22756395]
["bitfinex","BTCUSD",1721244810152,5.14253327,64827.0,64826.0,7.22756395]
["bitfinex","BTCUSD",1721244810418,5.34253327,64827.0,64826.0,7.22756395]
["bitfinex","BTCUSD",1721244810556,5.3882656,64827.0,64826.0,7.22856395]
["bitfinex","BTCUSD",1721244810761,5.4022656,64827.0,64826.0,7.22956395]
["bitfinex","BTCUSD",1721244811002,5.3882656,64827.0,64826.0,7.22587695]
["bitfinex","BTCUSD",1721244811327,4.9354442,64827.0,64826.0,7.22487695]
["bitfinex","BTCUSD",1721244811528,9.6839792,64827.0,64826.0,7.22487695]
["bitfinex","BTCUSD",1721244811730,9.4291832,64827.0,64826.0,7.08999088]
["bitfinex","BTCUSD",1721244811847,9.4291832,64827.0,64826.0,7.00405115]
["bitfinex","BTCUSD",1721244811848,9.1716012,64827.0,64826.0,7.00405115]
["bitfinex","BTCUSD",1721244812250,9.1716012,64827.0,64826.0,6.72231517]
["bitfinex","BTCUSD",1721244812251,9.1742886,64827.0,64826.0,6.72231517]
["bitfinex","BTCUSD",1721244812622,9.01990686,64827.0,64826.0,4.88726265]
["bitfinex","BTCUSD",1721244812826,9.01990686,64827.0,64792.0,1e-06]
["bitfinex","BTCUSD",1721244812827,0.64277,64793.0,64792.0,1e-06]
["bitfinex","BTCUSD",1721244813045,1.57031476,64793.0,64792.0,1e-06]
["bitfinex","BTCUSD",1721244813197,1.77846465,64793.0,64792.0,1e-06]
["bitfinex","BTCUSD",1721244813401,2.39337455,64793.0,64792.0,1e-06]
["bitfinex","BTCUSD",1721244813642,2.51072455,64793.0,64792.0,1e-06]
["bitfinex","BTCUSD",1721244813793,3.01072455,64793.0,64792.0,1e-06]
["bitfinex","BTCUSD",1721244813997,3.06419639,64793.0,64792.0,1e-06]
["bitfinex","BTCUSD",1721244814436,1.439357,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721244814632,1.7495965,64778.0,64777.0,0.000913]
["bitfinex","BTCUSD",1721244814838,2.22004996,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244815031,2.4828585,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244815236,2.667021,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244815438,2.57514608,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244815656,2.61311871,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244815859,3.06003329,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244816140,2.56003329,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244816415,1.79391353,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244816570,1.85075139,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244816773,1.82775139,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244817001,1.84175139,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244817203,1.84175139,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244817406,1.84175139,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244817407,2.26633739,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244817585,1.85575139,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244817803,1.84175139,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244817964,1.84175139,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244817965,1.85575139,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244818169,1.86975139,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244818375,1.84175139,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244818729,2.34175139,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244818935,2.28491353,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244819137,2.3415422,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244819288,2.3415422,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244819495,2.28491353,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244819727,2.29891353,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244820630,2.28491353,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244820988,1.72173874,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244821207,1.72173874,64778.0,64777.0,0.145901]
["bitfinex","BTCUSD",1721244821684,1.73573874,64778.0,64777.0,0.146901]
["bitfinex","BTCUSD",1721244822433,1.72173874,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244822946,1.70773874,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244823389,1.69373874,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244823592,1.70773874,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244823943,1.69373874,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244824143,1.70773874,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244824368,1.70773874,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244824749,1.70773874,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244824750,1.72173874,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244825290,1.72173874,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244825540,1.70773874,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244825784,1.70773874,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244826040,1.72173874,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244826685,1.69373874,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244826809,1.70773874,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244827241,1.69373874,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244827616,1.70773874,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244828023,2.03048474,64778.0,64777.0,0.001001]
["bitfinex","BTCUSD",1721244828207,2.03948474,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244828408,2.18838161,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244828667,2.20238161,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244828869,2.51112761,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244829083,2.49712761,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244829372,2.20238161,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244829574,2.51112761,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244830962,2.20238161,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244831163,1.80079561,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244831325,2.30094544,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244831540,2.27794544,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244831778,1.77794544,64778.0,64777.0,1e-06]
["bitfinex","BTCUSD",1721244831956,1.77794544,64778.0,64777.0,0.076201]
["bitfinex","BTCUSD",1721244832618,1.72173874,64778.0,64777.0,0.076201]
["bitfinex","BTCUSD",1721244833032,1.77826965,64778.0,64777.0,0.076201]
["bitfinex","BTCUSD",1721244833232,1.72173874,64778.0,64777.0,0.076201]
["bitfinex","BTCUSD",1721244833572,1.77775463,64778.0,64777.0,0.076201]
["bitfinex","BTCUSD",1721244833838,1.77775463,64778.0,64777.0,0.359001]
["bitfinex","BTCUSD",1721244833839,0.54713489,64778.0,64777.0,0.359001]
["bitfinex","BTCUSD",1721244834037,0.54713489,64778.0,64777.0,0.3729711]
["bitfinex","BTCUSD",1721244834038,0.182373,64778.0,64777.0,0.3729711]
["bitfinex","BTCUSD",1721244834263,0.028,64778.0,64777.0,0.3729711]
["bitfinex","BTCUSD",1721244834548,0.4662,64784.0,64783.0,0.234161]
["bitfinex","BTCUSD",1721244834759,0.4662,64784.0,64783.0,0.3860161]
["bitfinex","BTCUSD",1721244835168,0.4662,64784.0,64783.0,0.3626]
["bitfinex","BTCUSD",1721244835559,0.3996,64784.0,64783.0,0.3626]
["bitfinex","BTCUSD",1721244835743,0.320733,64795.0,64788.0,0.154348]
["bitfinex","BTCUSD",1721244835922,0.15433,64796.0,64794.0,0.2828]
["bitfinex","BTCUSD",1721244836122,0.15433,64796.0,64795.0,0.0798]
["bitfinex","BTCUSD",1721244836750,0.308646,64800.0,64795.0,0.11606]
["bitfinex","BTCUSD",1721244836984,0.154318,64802.0,64796.0,0.0623]
["bitfinex","BTCUSD",1721244837143,0.154318,64802.0,64801.0,0.2205]
["bitfinex","BTCUSD",1721244838261,0.254318,64802.0,64801.0,0.2205]
["bitfinex","BTCUSD",1721244839184,0.254318,64802.0,64801.0,0.2215]
["bitfinex","BTCUSD",1721244839185,0.257318,64802.0,64801.0,0.2215]
["bitfinex","BTCUSD",1721244839381,1.33759574,64802.0,64801.0,0.2215]
["bitfinex","BTCUSD",1721244839584,1.38759574,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721244839913,1.33759574,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721244840256,1.02896374,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721244840652,0.874582,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721244840858,0.874582,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721244841615,0.56295,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721244841901,0.56295,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721244841902,0.56595,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721244842104,0.56595,64802.0,64801.0,0.2225]
["bitfinex","BTCUSD",1721244842319,0.308612,64807.0,64801.0,0.39208]
["bitfinex","BTCUSD",1721244842527,0.1664,64811.0,64802.0,0.0659]
["bitfinex","BTCUSD",1721244842528,0.1,64806.0,64802.0,0.0659]
["bitfinex","BTCUSD",1721244842650,0.154306,64806.0,64805.0,0.2205]
["bitfinex","BTCUSD",1721244842990,0.254306,64806.0,64805.0,0.2205]
["bitfinex","BTCUSD",1721244843403,0.1664,64811.0,64805.0,0.40436]
["bitfinex","BTCUSD",1721244843603,0.1664,64811.0,64806.0,0.0649]
["bitfinex","BTCUSD",1721244843794,0.1664,64811.0,64808.0,0.0649]
["bitfinex","BTCUSD",1721244843996,0.320696,64811.0,64808.0,0.0649]
["bitfinex","BTCUSD",1721244844199,0.154299,64809.0,64808.0,0.0649]
["bitfinex","BTCUSD",1721244844464,0.1664,64811.0,64809.0,0.0825]
["bitfinex","BTCUSD",1721244844634,0.320696,64811.0,64809.0,0.0825]
["bitfinex","BTCUSD",1721244844835,0.332696,64811.0,64809.0,0.0825]
["bitfinex","BTCUSD",1721244845237,0.154297,64810.0,64809.0,0.0825]
["bitfinex","BTCUSD",1721244845661,0.462891,64810.0,64809.0,0.0825]
["bitfinex","BTCUSD",1721244845868,0.462891,64810.0,64809.0,0.0835]
["bitfinex","BTCUSD",1721244846087,0.462891,64810.0,64809.0,0.0825]
["bitfinex","BTCUSD",1721244846228,0.46238898,64810.0,64809.0,0.0825]
["bitfinex","BTCUSD",1721244846424,0.46538898,64810.0,64809.0,0.0835]
["bitfinex","BTCUSD",1721244846868,0.46538898,64810.0,64809.0,0.0845]
["bitfinex","BTCUSD",1721244847193,0.77398298,64810.0,64809.0,0.0845]
["bitfinex","BTCUSD",1721244847335,0.77398298,64810.0,64809.0,0.0835]
["bitfinex","BTCUSD",1721244847805,0.78698298,64810.0,64809.0,0.0845]
["bitfinex","BTCUSD",1721244848780,0.78698298,64810.0,64809.0,0.002]
["bitfinex","BTCUSD",1721244848781,1.60855272,64810.0,64809.0,0.002]
["bitfinex","BTCUSD",1721244848941,1.70855272,64810.0,64809.0,0.002]
["bitfinex","BTCUSD",1721244849144,2.01714672,64810.0,64809.0,0.002]
["bitfinex","BTCUSD",1721244849346,2.04014672,64810.0,64809.0,0.002]
["bitfinex","BTCUSD",1721244849543,2.06434838,64810.0,64809.0,0.002]
["bitfinex","BTCUSD",1721244850242,2.05134838,64810.0,64809.0,0.001]
["bitfinex","BTCUSD",1721244850735,2.06434838,64810.0,64809.0,0.002]
["bitfinex","BTCUSD",1721244850895,2.06434838,64810.0,64809.0,0.001]
["bitfinex","BTCUSD",1721244850896,2.06134838,64810.0,64809.0,0.001]
["bitfinex","BTCUSD",1721244851096,2.06134838,64810.0,64795.0,0.079]
["bitfinex","BTCUSD",1721244851097,0.771652,64796.0,64795.0,0.079]
["bitfinex","BTCUSD",1721244851295,0.1,64796.0,64795.0,0.11557]
["bitfinex","BTCUSD",1721244852540,0.1,64796.0,64795.0,0.11657]
["bitfinex","BTCUSD",1721244852541,0.108,64796.0,64795.0,0.11657]
["bitfinex","BTCUSD",1721244852743,0.1,64796.0,64795.0,0.11557]
["bitfinex","BTCUSD",1721244853329,0.007,64796.0,64795.0,0.641367]
["bitfinex","BTCUSD",1721244853724,0.1664,64807.0,64795.0,0.641367]
["bitfinex","BTCUSD",1721244853725,0.154313,64803.0,64796.0,0.154328]
["bitfinex","BTCUSD",1721244853929,0.154313,64803.0,64802.0,0.2205]
["bitfinex","BTCUSD",1721244854535,0.56294,64803.0,64802.0,0.2205]
["bitfinex","BTCUSD",1721244854740,0.1,64803.0,64802.0,0.2205]
["bitfinex","BTCUSD",1721244855007,0.114,64803.0,64802.0,0.2205]
["bitfinex","BTCUSD",1721244855372,0.268313,64803.0,64802.0,0.2205]
["bitfinex","BTCUSD",1721244855660,0.268313,64803.0,64802.0,0.2215]
["bitfinex","BTCUSD",1721244855661,0.273313,64803.0,64802.0,0.2215]
["bitfinex","BTCUSD",1721244856114,0.273313,64803.0,64802.0,0.26163542]
["bitfinex","BTCUSD",1721244856334,0.119,64803.0,64802.0,0.34283542]
["bitfinex","BTCUSD",1721244856484,0.273313,64803.0,64802.0,0.3629]
["bitfinex","BTCUSD",1721244856685,0.58194,64803.0,64802.0,0.3629]
["bitfinex","BTCUSD",1721244856888,0.876567,64803.0,64802.0,0.3629]
["bitfinex","BTCUSD",1721244857311,0.881567,64803.0,64802.0,0.3629]
["bitfinex","BTCUSD",1721244857674,0.881567,64803.0,64802.0,0.1424]
["bitfinex","BTCUSD",1721244857877,1.34457574,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1721244860908,0.881567,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1721244863650,0.881567,64803.0,64802.0,0.2215]
["bitfinex","BTCUSD",1721244863897,0.01,64803.0,64802.0,0.38535]
["bitfinex","BTCUSD",1721244864071,0.01,64803.0,64802.0,0.848298]
["bitfinex","BTCUSD",1721244864497,0.01,64803.0,64802.0,0.539666]
["bitfinex","BTCUSD",1721244864816,0.01,64803.0,64802.0,0.319166]
["bitfinex","BTCUSD",1721244866664,0.01,64803.0,64802.0,0.93643]
["bitfinex","BTCUSD",1721244866818,0.01,64803.0,64802.0,1.39944374]
["bitfinex","BTCUSD",1721244867288,0.01,64803.0,64802.0,1.09081174]
["bitfinex","BTCUSD",1721244867685,0.00084,64811.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721244867888,0.00084,64811.0,64810.0,0.365]
["bitfinex","BTCUSD",1721244869480,0.00084,64811.0,64810.0,0.366]
["bitfinex","BTCUSD",1721244869886,0.00084,64811.0,64810.0,0.520297]
["bitfinex","BTCUSD",1721244870302,0.155134,64811.0,64810.0,0.366]
["bitfinex","BTCUSD",1721244870885,0.772312,64811.0,64810.0,0.001]
["bitfinex","BTCUSD",1721244871102,0.774312,64811.0,64810.0,0.001]
["bitfinex","BTCUSD",1721244871551,0.154304,64807.0,64806.0,0.0629]
["bitfinex","BTCUSD",1721244871758,0.154304,64807.0,64806.0,0.09955]
["bitfinex","BTCUSD",1721244872321,0.154304,64807.0,64806.0,0.0629]
["bitfinex","BTCUSD",1721244872536,0.308606,64808.0,64806.0,0.0629]
["bitfinex","BTCUSD",1721244872537,0.154302,64808.0,64806.0,0.0629]
["bitfinex","BTCUSD",1721244872892,0.001,64807.0,64806.0,0.0629]
["bitfinex","BTCUSD",1721244874115,0.002,64807.0,64806.0,0.0629]
["bitfinex","BTCUSD",1721244874314,0.002,64807.0,64806.0,0.1149818]
["bitfinex","BTCUSD",1721244875167,0.464912,64807.0,64806.0,0.0629]
["bitfinex","BTCUSD",1721244875465,0.156304,64807.0,64806.0,0.0629]
["bitfinex","BTCUSD",1721244875711,0.002,64807.0,64806.0,0.0629]
["bitfinex","BTCUSD",1721244877418,0.001,64807.0,64806.0,0.0629]
["bitfinex","BTCUSD",1721244877629,0.002,64807.0,64806.0,0.0629]
["bitfinex","BTCUSD",1721244877828,0.155304,64807.0,64806.0,0.0629]
["bitfinex","BTCUSD",1721244878030,0.155304,64807.0,64804.0,0.2205]
["bitfinex","BTCUSD",1721244878446,0.156304,64807.0,64804.0,0.2205]
["bitfinex","BTCUSD",1721244879037,0.154304,64807.0,64804.0,0.2205]
["bitfinex","BTCUSD",1721244879361,0.002,64807.0,64804.0,0.2205]
["bitfinex","BTCUSD",1721244879685,0.002,64807.0,64804.0,0.221413]
["bitfinex","BTCUSD",1721244879686,0.154307,64806.0,64804.0,0.221413]
["bitfinex","BTCUSD",1721244880582,0.462927,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244880706,0.771545,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244880930,1.080163,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244881514,1.080163,64805.0,64804.0,0.001913]
["bitfinex","BTCUSD",1721244881705,0.771545,64805.0,64804.0,0.222413]
["bitfinex","BTCUSD",1721244882201,0.154306,64807.0,64805.0,0.0656]
["bitfinex","BTCUSD",1721244882585,0.154306,64807.0,64806.0,0.2205]
["bitfinex","BTCUSD",1721244882793,0.462914,64807.0,64806.0,0.2205]
["bitfinex","BTCUSD",1721244883375,0.771522,64807.0,64806.0,0.2205]
["bitfinex","BTCUSD",1721244884035,0.462914,64807.0,64806.0,0.2205]
["bitfinex","BTCUSD",1721244884169,0.462914,64807.0,64806.0,0.2496013]
["bitfinex","BTCUSD",1721244884364,0.771522,64807.0,64806.0,0.2205]
["bitfinex","BTCUSD",1721244884576,0.773522,64807.0,64806.0,0.2205]
["bitfinex","BTCUSD",1721244887498,0.81975319,64807.0,64806.0,0.2205]
["bitfinex","BTCUSD",1721244888758,0.81975319,64807.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244888759,0.821545,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244888939,1.57326073,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244889166,1.58079834,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244889377,1.97801327,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244890191,1.97978723,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244890400,1.99278723,64805.0,64804.0,0.001913]
["bitfinex","BTCUSD",1721244890596,1.83546274,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244890825,1.97978581,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244891232,1.97978581,64805.0,64804.0,0.002913]
["bitfinex","BTCUSD",1721244891432,1.97946561,64805.0,64804.0,0.002913]
["bitfinex","BTCUSD",1721244891638,1.97946561,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244891974,1.99346561,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244892202,2.00746561,64805.0,64804.0,0.001913]
["bitfinex","BTCUSD",1721244892615,2.14942451,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244892784,1.99346561,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244892985,2.31608361,64805.0,64804.0,0.001913]
["bitfinex","BTCUSD",1721244893187,2.33908361,64805.0,64804.0,0.000913]
["bitfinex","BTCUSD",1721244893387,2.33908361,64805.0,64804.0,1e-06]
["bitfinex","BTCUSD",1721244893388,2.33901993,64805.0,64804.0,1e-06]
["bitfinex","BTCUSD",1721244893587,2.35301993,64805.0,64804.0,1e-06]
["bitfinex","BTCUSD",1721244893863,2.66163793,64805.0,64804.0,1e-06]
["bitfinex","BTCUSD",1721244894078,2.33901993,64805.0,64804.0,1e-06]
["bitfinex","BTCUSD",1721244894455,1.080495,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244894614,1.38934759,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244895363,1.69806059,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244895569,1.74806059,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244895729,1.88659816,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244895941,2.21137359,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244896352,2.22040819,64785.0,64784.0,0.001924]
["bitfinex","BTCUSD",1721244896557,2.22040819,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244897002,2.23440819,64785.0,64784.0,0.001924]
["bitfinex","BTCUSD",1721244897246,2.47070152,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244897424,2.22540819,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244897626,2.23940819,64785.0,64784.0,0.001924]
["bitfinex","BTCUSD",1721244897858,2.23040819,64785.0,64784.0,0.001924]
["bitfinex","BTCUSD",1721244898343,2.24440819,64785.0,64784.0,0.001924]
["bitfinex","BTCUSD",1721244898570,2.26740819,64785.0,64784.0,0.001924]
["bitfinex","BTCUSD",1721244898760,2.25340819,64785.0,64784.0,0.001924]
["bitfinex","BTCUSD",1721244898967,2.23940819,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244899099,2.25340819,64785.0,64784.0,0.001924]
["bitfinex","BTCUSD",1721244899296,2.19890274,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244899543,2.3546035,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244899724,1.86718974,64785.0,64784.0,0.001924]
["bitfinex","BTCUSD",1721244899916,2.18990274,64785.0,64784.0,0.001924]
["bitfinex","BTCUSD",1721244900132,2.24439359,64785.0,64784.0,0.001924]
["bitfinex","BTCUSD",1721244900397,1.93568059,64785.0,64784.0,0.001924]
["bitfinex","BTCUSD",1721244900579,1.90768059,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244901159,2.20239359,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244901361,2.53410659,64785.0,64784.0,0.000924]
["bitfinex","BTCUSD",1721244901576,2.53410659,64785.0,64763.0,0.075]
["bitfinex","BTCUSD",1721244901577,0.154409,64763.0,64762.0,0.002794]
["bitfinex","BTCUSD",1721244901780,0.204411,64762.0,64758.0,0.009174]
["bitfinex","BTCUSD",1721244902167,0.872057,64762.0,64758.0,0.009174]
["bitfinex","BTCUSD",1721244902386,0.872057,64762.0,64761.0,0.0185383]
["bitfinex","BTCUSD",1721244902387,1.18088,64762.0,64761.0,0.0185383]
["bitfinex","BTCUSD",1721244902639,0.872057,64762.0,64761.0,0.1610383]
["bitfinex","BTCUSD",1721244903015,0.872057,64762.0,64761.0,0.151685]
["bitfinex","BTCUSD",1721244903243,0.877057,64762.0,64761.0,0.151685]
["bitfinex","BTCUSD",1721244903798,0.883057,64762.0,64761.0,0.152685]
["bitfinex","BTCUSD",1721244904810,0.883057,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244905628,1.19188,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244906439,1.34626174,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244906885,1.65508474,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244907286,1.70508474,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244907588,1.70008474,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244907928,1.71408474,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244908205,1.65808474,64762.0,64761.0,0.009185]
["bitfinex","BTCUSD",1721244908585,1.67208474,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244909185,1.72208474,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244910610,1.36326174,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244913400,1.20888,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244915920,1.20888,64762.0,64761.0,0.293985]
["bitfinex","BTCUSD",1721244915921,0.282411,64762.0,64761.0,0.293985]
["bitfinex","BTCUSD",1721244916119,0.591234,64762.0,64761.0,0.293985]
["bitfinex","BTCUSD",1721244916478,0.900057,64762.0,64761.0,0.293985]
["bitfinex","BTCUSD",1721244916678,0.900057,64762.0,64761.0,0.073485]
["bitfinex","BTCUSD",1721244916904,0.886057,64762.0,64761.0,0.073485]
["bitfinex","BTCUSD",1721244917287,0.900057,64762.0,64761.0,0.073485]
["bitfinex","BTCUSD",1721244917744,0.886057,64762.0,64761.0,0.072485]
["bitfinex","BTCUSD",1721244917893,0.872057,64762.0,64761.0,0.072485]
["bitfinex","BTCUSD",1721244918103,0.886057,64762.0,64761.0,0.073485]
["bitfinex","BTCUSD",1721244918299,0.886057,64762.0,64761.0,0.009185]
["bitfinex","BTCUSD",1721244918701,0.897057,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244918899,0.908057,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244921016,1.21688,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244924333,1.27231611,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244925901,1.86062085,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244926532,2.23324385,64762.0,64761.0,0.010185]
["bitfinex","BTCUSD",1721244927064,2.32336294,64762.0,64761.0,0.01010747]
["bitfinex","BTCUSD",1721244927967,2.27336294,64762.0,64761.0,0.01010747]
["bitfinex","BTCUSD",1721244928170,2.32336294,64762.0,64761.0,0.01010747]
["bitfinex","BTCUSD",1721244928374,2.29836294,64762.0,64761.0,0.00910747]
["bitfinex","BTCUSD",1721244928570,2.28736294,64762.0,64761.0,0.00910747]
["bitfinex","BTCUSD",1721244928757,2.30136294,64762.0,64761.0,0.01010747]
["bitfinex","BTCUSD",1721244929630,2.15580774,64762.0,64761.0,0.01010747]
["bitfinex","BTCUSD",1721244929834,2.30232337,64762.0,64761.0,0.01010747]
["bitfinex","BTCUSD",1721244929979,2.31632337,64762.0,64761.0,0.01010747]
["bitfinex","BTCUSD",1721244932059,2.65827996,64762.0,64761.0,0.01010747]
["bitfinex","BTCUSD",1721244932480,2.65827996,64762.0,64757.0,0.009174]
["bitfinex","BTCUSD",1721244932481,0.268821,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244932704,1.64871916,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244932911,2.39942903,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244933325,2.56164636,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244933451,2.77763839,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244933856,2.87047839,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244934251,2.88697758,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244934424,2.78147628,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244934623,2.49195516,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244934822,2.41786886,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244935256,2.50099832,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244935461,2.41786886,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244936045,2.41722855,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244936373,2.50037105,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244936591,2.52343764,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244936739,2.41722855,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244936913,2.86922378,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244937227,2.44522855,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244937426,2.54651749,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244937630,2.53251749,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244937866,2.43122855,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244938075,2.44522855,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244938247,2.43122855,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244938461,2.54655399,64758.0,64757.0,4.7e-07]
["bitfinex","BTCUSD",1721244939010,1.93996,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244939222,2.24984865,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244939426,2.25974378,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244940338,2.30587405,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244940474,2.27374378,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244941360,2.31987405,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244941551,2.33387405,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244942376,2.28744975,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244942500,2.35667881,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244942732,2.23223687,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244943066,2.28744974,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244943270,2.35668063,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244943858,2.33360309,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244944249,2.35668063,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244944456,2.34268063,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244944656,2.32868063,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244945054,2.34268063,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244945477,2.34247683,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244945697,2.27324438,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244946521,1.73724438,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244946685,1.80647837,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244946897,1.73724438,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244947313,1.80647837,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244947522,1.73724438,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721244947723,1.47452653,64750.0,64749.0,0.07180256]
["bitfinex","BTCUSD",1721244947962,0.55622264,64750.0,64749.0,0.09568384]
["bitfinex","BTCUSD",1721244948210,0.19233513,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244948424,0.81009513,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244948868,0.79609513,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244949081,0.81009513,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244949280,0.91009513,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244949593,1.20497513,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244950155,1.21897513,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244950410,1.20497513,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244950923,1.35935687,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244951326,1.4140569,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244951545,1.4220569,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244951746,1.35935687,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244951961,1.41405689,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244952194,1.42805689,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244952406,1.47422444,64750.0,64749.0,0.15170256]
["bitfinex","BTCUSD",1721244952602,1.47422444,64750.0,64749.0,0.07180256]
["bitfinex","BTCUSD",1721244952859,1.46022444,64750.0,64749.0,0.07180256]
["bitfinex","BTCUSD",1721244953079,1.35935687,64750.0,64749.0,0.07180256]
["bitfinex","BTCUSD",1721244953263,1.47399238,64750.0,64749.0,0.07180256]
["bitfinex","BTCUSD",1721244953488,1.41382198,64750.0,64749.0,0.07180256]
["bitfinex","BTCUSD",1721244954224,1.42782198,64750.0,64749.0,0.07180256]
["bitfinex","BTCUSD",1721244954365,1.48307758,64750.0,64749.0,0.07180256]
["bitfinex","BTCUSD",1721244954581,1.49707758,64750.0,64749.0,0.07180256]
["bitfinex","BTCUSD",1721244955009,0.97935073,64750.0,64749.0,0.15510256]
["bitfinex","BTCUSD",1721244955187,0.97935073,64750.0,64749.0,0.39973384]
["bitfinex","BTCUSD",1721244955188,0.60121513,64750.0,64749.0,0.39973384]
["bitfinex","BTCUSD",1721244955385,0.03789513,64750.0,64749.0,0.86306084]
["bitfinex","BTCUSD",1721244955793,0.04617422,64760.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721244955999,0.0700956,64762.0,64749.0,0.25243384]
["bitfinex","BTCUSD",1721244956000,0.2085642,64759.0,64758.0,0.1471]
["bitfinex","BTCUSD",1721244956200,0.21691294,64759.0,64758.0,0.1471]
["bitfinex","BTCUSD",1721244956553,0.00834874,64759.0,64758.0,0.1471]
["bitfinex","BTCUSD",1721244956940,0.00834934,64759.0,64758.0,0.0608]
["bitfinex","BTCUSD",1721244957144,0.308837,64759.0,64758.0,0.1388]
["bitfinex","BTCUSD",1721244957342,0.47160434,64759.0,64758.0,0.1388]
["bitfinex","BTCUSD",1721244957566,0.88095273,64759.0,64758.0,0.1388]
["bitfinex","BTCUSD",1721244957686,0.89095273,64759.0,64758.0,0.1388]
["bitfinex","BTCUSD",1721244957945,0.59310662,64759.0,64758.0,0.1388]
["bitfinex","BTCUSD",1721244958203,0.49260434,64759.0,64758.0,0.1388]
["bitfinex","BTCUSD",1721244958400,0.48260434,64759.0,64758.0,0.1388]
["bitfinex","BTCUSD",1721244959164,0.47160434,64759.0,64758.0,0.1388]
["bitfinex","BTCUSD",1721244959432,0.48260434,64759.0,64758.0,0.1398]
["bitfinex","BTCUSD",1721244959922,0.48160434,64759.0,64758.0,0.1398]
["bitfinex","BTCUSD",1721244960429,0.01834934,64759.0,64758.0,0.17583]
["bitfinex","BTCUSD",1721244960631,0.01834934,64759.0,64758.0,0.17683]
["bitfinex","BTCUSD",1721244960632,0.02734934,64759.0,64758.0,0.17683]
["bitfinex","BTCUSD",1721244961636,0.87661613,64759.0,64758.0,0.1408]
["bitfinex","BTCUSD",1721244961837,1.33983487,64759.0,64758.0,0.0628]
["bitfinex","BTCUSD",1721244962018,1.43983487,64759.0,64758.0,0.0628]
["bitfinex","BTCUSD",1721244962785,1.4859929,64759.0,64758.0,0.0628]
["bitfinex","BTCUSD",1721244962915,1.4859929,64759.0,64758.0,0.0378]
["bitfinex","BTCUSD",1721244963521,1.4859929,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244963923,1.56373402,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244964330,1.49449698,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244965600,1.41732219,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244967076,1.48658256,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244968247,1.02336382,64759.0,64758.0,0.0847]
["bitfinex","BTCUSD",1721244968418,0.94561713,64759.0,64758.0,0.0847]
["bitfinex","BTCUSD",1721244968715,0.89944134,64759.0,64758.0,0.0847]
["bitfinex","BTCUSD",1721244970458,0.94562064,64759.0,64758.0,0.0847]
["bitfinex","BTCUSD",1721244970851,0.63678364,64759.0,64758.0,0.0847]
["bitfinex","BTCUSD",1721244971016,0.59060434,64759.0,64758.0,0.0847]
["bitfinex","BTCUSD",1721244972027,0.89944134,64759.0,64758.0,0.0847]
["bitfinex","BTCUSD",1721244972235,0.94562147,64759.0,64758.0,0.0847]
["bitfinex","BTCUSD",1721244972465,1.40884021,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244972600,1.48559734,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244972801,1.41632715,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244973011,1.36266008,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244973208,1.41633074,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244973412,1.77516774,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244973610,1.8175293,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244974220,1.8675293,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244974421,2.35376774,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244974832,2.41646774,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244975460,2.81814474,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244975661,2.64411816,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244975867,2.50557581,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1721244976203,2.50557581,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244976204,1.85279708,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244976358,1.99598634,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244976557,1.95082634,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244976783,1.80952634,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244976998,1.81052634,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244977188,2.43508031,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244977631,1.81052634,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244977928,1.94908263,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244978086,1.96308263,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244978290,1.82452634,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244978494,1.97708581,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244978699,1.66824881,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244978870,1.66824881,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244978871,1.44203057,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244979071,1.41403057,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244979276,1.42830692,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244979790,1.42766217,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244980018,1.41366217,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244980175,1.51366217,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244980402,1.53966217,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721244980603,1.53966217,64759.0,64758.0,0.296824]
["bitfinex","BTCUSD",1721244980604,0.4216844,64759.0,64758.0,0.296824]
["bitfinex","BTCUSD",1721244980962,0.69633053,64759.0,64758.0,0.3329664]
["bitfinex","BTCUSD",1721244981262,1.00516753,64759.0,64758.0,0.076324]
["bitfinex","BTCUSD",1721244981463,1.33709898,64759.0,64758.0,0.076324]
["bitfinex","BTCUSD",1721244981675,1.32509898,64759.0,64758.0,0.076324]
["bitfinex","BTCUSD",1721244981877,1.31309898,64759.0,64758.0,0.076324]
["bitfinex","BTCUSD",1721244982081,1.33609898,64759.0,64758.0,0.077324]
["bitfinex","BTCUSD",1721244982458,1.33607925,64759.0,64758.0,0.076324]
["bitfinex","BTCUSD",1721244982667,1.32307925,64759.0,64758.0,0.076324]
["bitfinex","BTCUSD",1721244982830,1.33307925,64759.0,64758.0,0.077324]
["bitfinex","BTCUSD",1721244983453,1.32307925,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244983677,1.40817466,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244983876,1.41817466,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244984313,1.40817466,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244984557,1.51055644,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244984906,1.41817466,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244985388,1.51055644,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244985591,1.51073209,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244987631,1.41831451,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244987862,1.51076159,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244988678,1.36450008,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244988878,1.41857985,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244989235,1.41857977,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244989446,1.53415922,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244989869,1.37977748,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244990277,0.64652403,64759.0,64758.0,0.222424]
["bitfinex","BTCUSD",1721244990476,0.64652403,64759.0,64758.0,0.361524]
["bitfinex","BTCUSD",1721244990477,0.17544029,64759.0,64758.0,0.361524]
["bitfinex","BTCUSD",1721244990729,0.59244434,64759.0,64758.0,0.361524]
["bitfinex","BTCUSD",1721244990937,0.71593275,64759.0,64758.0,0.361524]
["bitfinex","BTCUSD",1721244991142,0.40709575,64759.0,64758.0,0.361524]
["bitfinex","BTCUSD",1721244991826,0.28360734,64759.0,64758.0,0.361524]
["bitfinex","BTCUSD",1721244992003,0.33759729,64759.0,64758.0,0.361524]
["bitfinex","BTCUSD",1721244992205,0.40698515,64759.0,64758.0,0.361524]
["bitfinex","BTCUSD",1721244992428,0.28360734,64759.0,64758.0,0.361524]
["bitfinex","BTCUSD",1721244993559,0.37612449,64759.0,64758.0,0.361524]
["bitfinex","BTCUSD",1721244994550,0.37612449,64759.0,64758.0,0.3976764]
["bitfinex","BTCUSD",1721244995135,0.59244434,64759.0,64758.0,0.361524]
["bitfinex","BTCUSD",1721244995377,1.3566146,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244995600,1.53413581,64759.0,64758.0,0.001924]
["bitfinex","BTCUSD",1721244997005,1.53413581,64759.0,64758.0,0.001824]
["bitfinex","BTCUSD",1721244997403,1.41843848,64759.0,64758.0,0.001824]
["bitfinex","BTCUSD",1721244998697,1.41864622,64759.0,64758.0,0.001824]
["bitfinex","BTCUSD",1721244999501,1.41883889,64759.0,64758.0,0.001824]
["bitfinex","BTCUSD",1721245000508,0.64678315,64759.0,64758.0,0.001824]
["bitfinex","BTCUSD",1721245000806,0.64678315,64759.0,64758.0,0.067624]
["bitfinex","BTCUSD",1721245001029,0.64678315,64759.0,64758.0,0.148824]
["bitfinex","BTCUSD",1721245001574,0.64684604,64759.0,64758.0,0.148824]
["bitfinex","BTCUSD",1721245001817,0.64684604,64759.0,64758.0,0.1857564]
["bitfinex","BTCUSD",1721245002163,0.95568304,64759.0,64758.0,0.148824]
["bitfinex","BTCUSD",1721245002926,0.33800904,64759.0,64758.0,0.148824]
["bitfinex","BTCUSD",1721245003526,0.18359104,64759.0,64758.0,0.148824]
["bitfinex","BTCUSD",1721245003851,0.08359104,64759.0,64758.0,0.148824]
["bitfinex","BTCUSD",1721245004049,0.19934546,64759.0,64758.0,0.303245]
["bitfinex","BTCUSD",1721245004197,0.02918934,64759.0,64758.0,0.7262313]
["bitfinex","BTCUSD",1721245004396,0.02918934,64759.0,64758.0,1.18945504]
["bitfinex","BTCUSD",1721245004598,0.02918934,64759.0,64758.0,1.49829704]
["bitfinex","BTCUSD",1721245004797,0.02084,64759.0,64758.0,1.49829704]
["bitfinex","BTCUSD",1721245005003,0.01084,64759.0,64758.0,1.49729704]
["bitfinex","BTCUSD",1721245005403,0.01384,64759.0,64758.0,1.49729704]
["bitfinex","BTCUSD",1721245005615,0.01384,64759.0,64758.0,1.71779704]
["bitfinex","BTCUSD",1721245006012,0.00384,64759.0,64758.0,1.71779704]
["bitfinex","BTCUSD",1721245006439,0.00484,64759.0,64758.0,1.72079704]
["bitfinex","BTCUSD",1721245006644,0.00484,64759.0,64758.0,1.71779704]
["bitfinex","BTCUSD",1721245007091,0.00584,64759.0,64758.0,1.72079704]
["bitfinex","BTCUSD",1721245007240,0.00384,64759.0,64758.0,1.71779704]
["bitfinex","BTCUSD",1721245007439,0.00084,64759.0,64758.0,0.6368893]
["bitfinex","BTCUSD",1721245007845,0.00284,64759.0,64758.0,0.6478893]
["bitfinex","BTCUSD",1721245008069,0.00284,64759.0,64758.0,0.9567313]
["bitfinex","BTCUSD",1721245008248,0.00184,64759.0,64758.0,0.9497313]
["bitfinex","BTCUSD",1721245008629,0.00184,64759.0,64758.0,1.2615733]
["bitfinex","BTCUSD",1721245009184,0.00084,64759.0,64758.0,1.2545733]
["bitfinex","BTCUSD",1721245009385,0.00184,64759.0,64758.0,1.2645733]
["bitfinex","BTCUSD",1721245009516,0.00284,64759.0,64758.0,1.2645733]
["bitfinex","BTCUSD",1721245009730,0.00284,64759.0,64758.0,1.2615733]
["bitfinex","BTCUSD",1721245009934,0.00384,64759.0,64758.0,0.9557313]
["bitfinex","BTCUSD",1721245010128,0.00284,64759.0,64758.0,0.9527313]
["bitfinex","BTCUSD",1721245010336,0.00284,64759.0,64758.0,1.2615733]
["bitfinex","BTCUSD",1721245010654,0.00284,64759.0,64758.0,1.2575733]
["bitfinex","BTCUSD",1721245011055,0.00284,64759.0,64758.0,0.9537313]
["bitfinex","BTCUSD",1721245011461,0.00284,64759.0,64758.0,0.9487313]
["bitfinex","BTCUSD",1721245012060,0.00084,64759.0,64758.0,0.7252313]
["bitfinex","BTCUSD",1721245012267,0.00084,64759.0,64758.0,0.9457313]
["bitfinex","BTCUSD",1721245012468,0.00284,64759.0,64758.0,0.9547313]
["bitfinex","BTCUSD",1721245012869,0.00284,64759.0,64758.0,1.2605733]
["bitfinex","BTCUSD",1721245013074,0.00384,64759.0,64758.0,1.2635733]
["bitfinex","BTCUSD",1721245013794,0.00384,64759.0,64758.0,1.41795504]
["bitfinex","BTCUSD",1721245013995,0.00384,64759.0,64758.0,1.40895504]
["bitfinex","BTCUSD",1721245013996,0.00084,64759.0,64758.0,1.40895504]
["bitfinex","BTCUSD",1721245014160,0.00084,64762.0,64761.0,0.772067]
["bitfinex","BTCUSD",1721245014363,0.04623253,64770.0,64769.0,0.463183]
["bitfinex","BTCUSD",1721245014684,0.04623253,64770.0,64769.0,0.601583]
["bitfinex","BTCUSD",1721245014685,0.0539192,64770.0,64769.0,0.601583]
["bitfinex","BTCUSD",1721245014883,0.04623253,64770.0,64769.0,0.601583]
["bitfinex","BTCUSD",1721245015286,0.04623253,64771.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721245015487,0.04623253,64771.0,64770.0,0.6837841]
["bitfinex","BTCUSD",1721245015669,0.04623253,64771.0,64770.0,0.9925681]
["bitfinex","BTCUSD",1721245017145,0.06931795,64773.0,64771.0,0.154388]
["bitfinex","BTCUSD",1721245017481,0.09242393,64775.0,64771.0,0.463168]
["bitfinex","BTCUSD",1721245017482,0.04621012,64772.0,64771.0,0.463168]
["bitfinex","BTCUSD",1721245017676,0.09242393,64775.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721245017677,0.09241334,64775.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721245017802,0.14625899,64775.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721245018003,0.14625899,64775.0,64774.0,0.13383483]
["bitfinex","BTCUSD",1721245018220,0.05384565,64775.0,64774.0,0.13383483]
["bitfinex","BTCUSD",1721245019103,0.05584565,64775.0,64774.0,0.13383483]
["bitfinex","BTCUSD",1721245020066,0.05584565,64775.0,64771.0,0.2215]
["bitfinex","BTCUSD",1721245020270,0.046198,64772.0,64771.0,0.374889]
["bitfinex","BTCUSD",1721245020450,0.046198,64772.0,64771.0,0.2205]
["bitfinex","BTCUSD",1721245022107,0.046198,64772.0,64771.0,0.37489]
["bitfinex","BTCUSD",1721245022329,0.046198,64772.0,64771.0,0.4889773]
["bitfinex","BTCUSD",1721245022522,0.002,64775.0,64771.0,0.4889773]
["bitfinex","BTCUSD",1721245022720,0.04620884,64772.0,64771.0,0.4889773]
["bitfinex","BTCUSD",1721245023281,0.04620884,64772.0,64771.0,1.49669904]
["bitfinex","BTCUSD",1721245023453,0.06931327,64774.0,64771.0,1.49669904]
["bitfinex","BTCUSD",1721245023454,0.04620884,64774.0,64773.0,0.608655]
["bitfinex","BTCUSD",1721245023596,0.1664,64782.0,64773.0,0.608655]
["bitfinex","BTCUSD",1721245023597,0.1664,64782.0,64779.0,0.154369]
["bitfinex","BTCUSD",1721245023792,0.1664,64782.0,64781.0,0.2205]
["bitfinex","BTCUSD",1721245024957,0.1764,64782.0,64781.0,0.2205]
["bitfinex","BTCUSD",1721245025255,0.01,64782.0,64781.0,0.2205]
["bitfinex","BTCUSD",1721245026046,0.02,64782.0,64781.0,0.2215]
["bitfinex","BTCUSD",1721245026289,0.02,64782.0,64781.0,0.3209374]
["bitfinex","BTCUSD",1721245026290,0.01,64782.0,64781.0,0.3209374]
["bitfinex","BTCUSD",1721245026658,0.02,64782.0,64781.0,0.3219374]
["bitfinex","BTCUSD",1721245027470,0.03408258,64782.0,64781.0,0.3219374]
["bitfinex","BTCUSD",1721245029728,0.04615356,64790.0,64787.0,0.308702]
["bitfinex","BTCUSD",1721245029936,0.1,64795.0,64781.0,0.674232]
["bitfinex","BTCUSD",1721245029937,0.04615356,64797.0,64789.0,0.2205]
["bitfinex","BTCUSD",1721245030143,0.04615356,64797.0,64796.0,0.37483]
["bitfinex","BTCUSD",1721245030343,0.1664,64798.0,64796.0,0.2205]
["bitfinex","BTCUSD",1721245030572,0.320726,64798.0,64796.0,0.2205]
["bitfinex","BTCUSD",1721245030852,0.154328,64797.0,64796.0,0.2205]
["bitfinex","BTCUSD",1721245031230,0.1664,64798.0,64796.0,0.2205]
["bitfinex","BTCUSD",1721245031435,0.1664,64798.0,64797.0,0.0374837]
["bitfinex","BTCUSD",1721245031956,0.1704,64798.0,64797.0,0.0374837]
["bitfinex","BTCUSD",1721245033996,0.154328,64797.0,64794.0,0.2205]
["bitfinex","BTCUSD",1721245034380,0.002,64797.0,64794.0,0.2205]
["bitfinex","BTCUSD",1721245034586,0.002,64797.0,64795.0,0.0856433]
["bitfinex","BTCUSD",1721245035575,0.322725,64798.0,64795.0,0.0856433]
["bitfinex","BTCUSD",1721245035903,0.002,64797.0,64795.0,0.0856433]
["bitfinex","BTCUSD",1721245037191,0.1664,64798.0,64795.0,0.0856433]
["bitfinex","BTCUSD",1721245037415,0.323726,64798.0,64795.0,0.0856433]
["bitfinex","BTCUSD",1721245037621,0.323726,64798.0,64796.0,0.05390823]
["bitfinex","BTCUSD",1721245038064,0.320726,64798.0,64796.0,0.05390823]
["bitfinex","BTCUSD",1721245038219,0.002,64797.0,64796.0,0.05390823]
["bitfinex","BTCUSD",1721245038427,0.462997,64795.0,64794.0,0.2205]
["bitfinex","BTCUSD",1721245038637,0.154346,64790.0,64788.0,0.2205]
["bitfinex","BTCUSD",1721245038834,0.308669,64795.0,64788.0,0.2205]
["bitfinex","BTCUSD",1721245039056,0.0619,64796.0,64789.0,0.0512857]
["bitfinex","BTCUSD",1721245039057,0.308675,64793.0,64789.0,0.0512857]
["bitfinex","BTCUSD",1721245039275,0.154346,64790.0,64788.0,0.2205]
["bitfinex","BTCUSD",1721245039451,0.308681,64792.0,64788.0,0.2205]
["bitfinex","BTCUSD",1721245039678,0.154343,64791.0,64788.0,0.2205]
["bitfinex","BTCUSD",1721245040057,0.154345,64790.0,64788.0,0.2215]
["bitfinex","BTCUSD",1721245040301,0.154342,64791.0,64789.0,0.0513858]
["bitfinex","BTCUSD",1721245040896,0.154344,64790.0,64789.0,0.0513858]
["bitfinex","BTCUSD",1721245041295,0.001,64790.0,64789.0,0.0513858]
["bitfinex","BTCUSD",1721245041700,0.154342,64791.0,64789.0,0.0513858]
["bitfinex","BTCUSD",1721245041903,0.154344,64790.0,64789.0,0.0513858]
["bitfinex","BTCUSD",1721245042067,0.155344,64790.0,64789.0,0.0573858]
["bitfinex","BTCUSD",1721245042275,0.16955918,64790.0,64789.0,0.0573858]
["bitfinex","BTCUSD",1721245042488,0.16855918,64790.0,64789.0,0.0513858]
["bitfinex","BTCUSD",1721245043000,0.47824818,64790.0,64789.0,0.0513858]
["bitfinex","BTCUSD",1721245043203,0.463041,64789.0,64788.0,0.2275]
["bitfinex","BTCUSD",1721245043406,0.01521518,64790.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245043407,0.154361,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245043706,0.16857618,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245044248,0.47729818,64783.0,64782.0,0.0527317]
["bitfinex","BTCUSD",1721245044989,0.47829818,64783.0,64782.0,0.0607317]
["bitfinex","BTCUSD",1721245045364,0.47929818,64783.0,64782.0,0.0687317]
["bitfinex","BTCUSD",1721245045769,0.47829818,64783.0,64782.0,0.0607317]
["bitfinex","BTCUSD",1721245046139,0.48129818,64783.0,64782.0,0.0527317]
["bitfinex","BTCUSD",1721245046533,0.17657618,64783.0,64782.0,0.0527317]
["bitfinex","BTCUSD",1721245046894,0.48529818,64783.0,64782.0,0.221413]
["bitfinex","BTCUSD",1721245047845,0.47729818,64783.0,64782.0,0.221413]
["bitfinex","BTCUSD",1721245048201,0.48529818,64783.0,64782.0,0.221413]
["bitfinex","BTCUSD",1721245048384,0.79402018,64783.0,64782.0,0.221413]
["bitfinex","BTCUSD",1721245049223,0.79402018,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245049224,1.70394592,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245049419,1.85394592,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245049717,1.90618103,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245049930,1.99833375,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245050326,1.90618103,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245050528,1.89818103,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245050685,1.90718103,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245051060,1.86694798,64783.0,64782.0,0.002913]
["bitfinex","BTCUSD",1721245051225,1.91694798,64783.0,64782.0,0.002913]
["bitfinex","BTCUSD",1721245051437,2.03223978,64783.0,64782.0,0.002913]
["bitfinex","BTCUSD",1721245051640,2.02323978,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245051839,2.02323978,64783.0,64782.0,0.002913]
["bitfinex","BTCUSD",1721245052019,1.97323978,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245052241,1.98723978,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245052895,2.03723978,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245053119,1.92194798,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245053317,2.23066998,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245053909,2.22966998,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245054145,2.2750216,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245054392,1.92612276,64783.0,64782.0,0.002913]
["bitfinex","BTCUSD",1721245054634,1.90255805,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245054860,1.91555805,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245055101,2.04484249,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245055547,1.92855805,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245055784,2.04384107,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245056486,1.97855805,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245056730,1.97855805,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245056731,1.95255805,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245056968,2.68584205,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245057231,2.69872033,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245057478,2.69872033,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245057705,2.72572033,64783.0,64782.0,0.002913]
["bitfinex","BTCUSD",1721245058159,2.68572033,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245058403,2.69872033,64783.0,64782.0,0.002913]
["bitfinex","BTCUSD",1721245058658,2.71272033,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245059124,2.69872033,64783.0,64782.0,0.000913]
["bitfinex","BTCUSD",1721245059350,2.65954349,64783.0,64782.0,0.001913]
["bitfinex","BTCUSD",1721245060057,2.68440049,64783.0,64782.0,0.002913]
["bitfinex","BTCUSD",1721245060309,2.73493947,64783.0,64782.0,0.002913]
["bitfinex","BTCUSD",1721245060772,2.87324153,64783.0,64782.0,0.002913]
["bitfinex","BTCUSD",1721245062623,2.73493947,64783.0,64782.0,1e-06]
["bitfinex","BTCUSD",1721245062864,1.080929,64759.0,64757.0,0.00081085]
["bitfinex","BTCUSD",1721245063113,1.33531074,64759.0,64753.0,0.0652]
["bitfinex","BTCUSD",1721245063350,1.34945561,64759.0,64753.0,0.0652]
["bitfinex","BTCUSD",1721245064334,1.35145561,64759.0,64753.0,0.0652]
["bitfinex","BTCUSD",1721245065282,1.35245561,64759.0,64753.0,0.0652]
["bitfinex","BTCUSD",1721245069000,0.58039987,64759.0,64758.0,0.077824]
["bitfinex","BTCUSD",1721245069217,0.58039987,64759.0,64758.0,0.0921264]
["bitfinex","BTCUSD",1721245069436,0.88923687,64759.0,64758.0,0.077824]
["bitfinex","BTCUSD",1721245070393,0.58039987,64759.0,64758.0,0.077824]
["bitfinex","BTCUSD",1721245075658,0.58039987,64759.0,64758.0,0.052824]
["bitfinex","BTCUSD",1721245075881,0.88923687,64759.0,64758.0,0.052824]
["bitfinex","BTCUSD",1721245078900,0.463263,64758.0,64757.0,0.2205]
["bitfinex","BTCUSD",1721245079349,0.47735655,64758.0,64757.0,0.2205]
["bitfinex","BTCUSD",1721245081644,1.09504055,64758.0,64757.0,0.2205]
["bitfinex","BTCUSD",1721245081870,1.09504055,64758.0,64753.0,0.0652]
["bitfinex","BTCUSD",1721245081871,0.15443,64754.0,64753.0,0.0652]
["bitfinex","BTCUSD",1721245082106,0.463291,64754.0,64753.0,0.0652]
["bitfinex","BTCUSD",1721245082326,0.772152,64754.0,64753.0,0.0652]
["bitfinex","BTCUSD",1721245082549,0.78624555,64754.0,64753.0,0.1532]
["bitfinex","BTCUSD",1721245082773,0.47738455,64754.0,64753.0,0.1532]
["bitfinex","BTCUSD",1721245083408,0.47738455,64754.0,64753.0,0.72291726]
["bitfinex","BTCUSD",1721245083409,0.01409355,64754.0,64753.0,0.72291726]
["bitfinex","BTCUSD",1721245083612,0.01409355,64754.0,64753.0,1.03178226]
["bitfinex","BTCUSD",1721245083819,0.154406,64764.0,64757.0,0.1482]
["bitfinex","BTCUSD",1721245084035,0.154406,64764.0,64762.0,0.088]
["bitfinex","BTCUSD",1721245084036,0.154409,64763.0,64762.0,0.088]
["bitfinex","BTCUSD",1721245084245,0.154409,64763.0,64762.0,0.2199]
["bitfinex","BTCUSD",1721245084246,0.16616131,64763.0,64762.0,0.2199]
["bitfinex","BTCUSD",1721245085407,0.01175231,64763.0,64762.0,0.518311]
["bitfinex","BTCUSD",1721245085843,0.154395,64769.0,64763.0,0.219508]
["bitfinex","BTCUSD",1721245086209,0.308781,64771.0,64768.0,0.2199]
["bitfinex","BTCUSD",1721245086404,0.308772,64773.0,64769.0,0.1459]
["bitfinex","BTCUSD",1721245086405,0.154392,64770.0,64769.0,0.1459]
["bitfinex","BTCUSD",1721245086935,0.15439,64772.0,64769.0,0.1459]
["bitfinex","BTCUSD",1721245087136,0.1,64775.0,64769.0,0.1459]
["bitfinex","BTCUSD",1721245087338,0.04607677,64785.0,64774.0,0.2199]
["bitfinex","BTCUSD",1721245087538,0.06911516,64787.0,64774.0,0.2199]
["bitfinex","BTCUSD",1721245087539,0.154377,64777.0,64775.0,0.0669384]
["bitfinex","BTCUSD",1721245087751,0.154378,64776.0,64775.0,0.0669384]
["bitfinex","BTCUSD",1721245088421,0.154377,64777.0,64775.0,0.0669384]
["bitfinex","BTCUSD",1721245088543,0.154378,64776.0,64775.0,0.0669384]
["bitfinex","BTCUSD",1721245088945,0.463134,64776.0,64775.0,0.0669384]
["bitfinex","BTCUSD",1721245089401,0.15438,64775.0,64774.0,0.2199]
["bitfinex","BTCUSD",1721245090894,0.16038,64775.0,64774.0,0.2199]
["bitfinex","BTCUSD",1721245091079,0.16638,64775.0,64774.0,0.2199]
["bitfinex","BTCUSD",1721245091448,0.17821146,64775.0,64774.0,0.2199]
["bitfinex","BTCUSD",1721245091641,0.02383146,64775.0,64774.0,0.2199]
["bitfinex","BTCUSD",1721245091776,0.02383146,64775.0,64774.0,0.25596]
["bitfinex","BTCUSD",1721245091981,0.17821146,64775.0,64774.0,0.25596]
["bitfinex","BTCUSD",1721245092632,0.48697246,64775.0,64774.0,0.2199]
["bitfinex","BTCUSD",1721245093141,0.17821146,64775.0,64774.0,0.2199]
["bitfinex","BTCUSD",1721245093542,0.48697246,64775.0,64774.0,0.2199]
["bitfinex","BTCUSD",1721245096062,0.79573346,64775.0,64774.0,0.2199]
["bitfinex","BTCUSD",1721245096635,0.463212,64765.0,64764.0,0.0649]
["bitfinex","BTCUSD",1721245096813,0.30058439,64774.0,64758.0,0.141]
["bitfinex","BTCUSD",1721245097013,0.463255,64759.0,64758.0,0.141]
["bitfinex","BTCUSD",1721245097246,0.154418,64759.0,64758.0,0.141]
["bitfinex","BTCUSD",1721245097462,0.47515424,64759.0,64758.0,0.141]
["bitfinex","BTCUSD",1721245098439,0.16631724,64759.0,64758.0,0.17709]
["bitfinex","BTCUSD",1721245099259,0.47515424,64759.0,64758.0,0.17709]
["bitfinex","BTCUSD",1721245099508,0.154421,64758.0,64757.0,0.2199]
["bitfinex","BTCUSD",1721245099711,0.154421,64758.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245099713,1.38996,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245099902,1.289503,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245100107,1.23512126,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245100307,1.24693972,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245100627,1.246949,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245100824,1.26221378,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245101029,1.26221378,64750.0,64749.0,0.07900384]
["bitfinex","BTCUSD",1721245101030,0.64445207,64750.0,64749.0,0.07900384]
["bitfinex","BTCUSD",1721245101231,0.88401846,64750.0,64749.0,0.01720384]
["bitfinex","BTCUSD",1721245101534,0.90001846,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245101753,1.04723485,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245101956,1.03923485,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245102155,0.89201846,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245102907,0.89201846,64750.0,64749.0,0.01720384]
["bitfinex","BTCUSD",1721245103116,0.52933458,64750.0,64749.0,0.10050384]
["bitfinex","BTCUSD",1721245103316,0.22045458,64750.0,64749.0,0.10050384]
["bitfinex","BTCUSD",1721245103515,0.49113846,64750.0,64749.0,0.10050384]
["bitfinex","BTCUSD",1721245103972,0.47513846,64750.0,64749.0,0.10050384]
["bitfinex","BTCUSD",1721245104206,0.48213846,64750.0,64749.0,0.10050384]
["bitfinex","BTCUSD",1721245104411,0.48813846,64750.0,64749.0,0.10050384]
["bitfinex","BTCUSD",1721245104608,0.48213846,64750.0,64749.0,0.10050384]
["bitfinex","BTCUSD",1721245104799,0.02581846,64750.0,64749.0,0.10050384]
["bitfinex","BTCUSD",1721245105006,0.02581846,64750.0,64749.0,0.62813084]
["bitfinex","BTCUSD",1721245105248,0.01181846,64750.0,64749.0,0.62813084]
["bitfinex","BTCUSD",1721245105476,0.02181846,64750.0,64749.0,0.62813084]
["bitfinex","BTCUSD",1721245105691,0.01,64750.0,64749.0,0.62813084]
["bitfinex","BTCUSD",1721245105898,0.005,64750.0,64749.0,0.62813084]
["bitfinex","BTCUSD",1721245106525,0.005,64750.0,64749.0,1.42328258]
["bitfinex","BTCUSD",1721245106700,0.00084,64759.0,64758.0,0.603363]
["bitfinex","BTCUSD",1721245106881,0.00084,64759.0,64758.0,0.6365284]
["bitfinex","BTCUSD",1721245107282,0.01256858,64759.0,64758.0,0.6365284]
["bitfinex","BTCUSD",1721245107487,0.00084,64759.0,64758.0,0.6365284]
["bitfinex","BTCUSD",1721245107938,0.00584,64759.0,64758.0,0.4821074]
["bitfinex","BTCUSD",1721245108346,0.01756858,64759.0,64758.0,0.6365284]
["bitfinex","BTCUSD",1721245109388,0.00584,64759.0,64758.0,0.9453704]
["bitfinex","BTCUSD",1721245110800,0.00584,64759.0,64758.0,0.6365284]
["bitfinex","BTCUSD",1721245110998,0.00584,64759.0,64758.0,0.4821074]
["bitfinex","BTCUSD",1721245111208,0.01456858,64759.0,64758.0,0.4821074]
["bitfinex","BTCUSD",1721245111631,0.01456858,64759.0,64758.0,0.4871074]
["bitfinex","BTCUSD",1721245111844,0.01256858,64759.0,64758.0,0.6415284]
["bitfinex","BTCUSD",1721245112221,0.01356858,64759.0,64758.0,0.6445284]
["bitfinex","BTCUSD",1721245112442,0.00184,64759.0,64758.0,0.6445284]
["bitfinex","BTCUSD",1721245112596,0.00177655,64759.0,64758.0,0.6445284]
["bitfinex","BTCUSD",1721245115983,0.154409,64763.0,64758.0,0.6445284]
["bitfinex","BTCUSD",1721245115984,0.15285755,64763.0,64758.0,0.6445284]
["bitfinex","BTCUSD",1721245116183,0.15285755,64763.0,64759.0,0.28145139]
["bitfinex","BTCUSD",1721245116384,0.15285755,64763.0,64759.0,0.28064054]
["bitfinex","BTCUSD",1721245116809,0.154407,64764.0,64759.0,0.28064054]
["bitfinex","BTCUSD",1721245117051,0.154407,64764.0,64763.0,0.2199]
["bitfinex","BTCUSD",1721245117317,0.16615512,64764.0,64763.0,0.2199]
["bitfinex","BTCUSD",1721245117509,0.16615512,64764.0,64763.0,0.28426405]
["bitfinex","BTCUSD",1721245118158,0.01174812,64764.0,64763.0,0.28426405]
["bitfinex","BTCUSD",1721245118366,0.04618986,64770.0,64765.0,0.154402]
["bitfinex","BTCUSD",1721245118532,0.154394,64770.0,64769.0,0.2199]
["bitfinex","BTCUSD",1721245120510,0.162394,64770.0,64769.0,0.2199]
["bitfinex","BTCUSD",1721245120709,0.170394,64770.0,64769.0,0.2199]
["bitfinex","BTCUSD",1721245120945,0.154394,64770.0,64769.0,0.2199]
["bitfinex","BTCUSD",1721245121132,0.162394,64770.0,64769.0,0.26580514]
["bitfinex","BTCUSD",1721245121314,0.170394,64770.0,64769.0,0.26580514]
["bitfinex","BTCUSD",1721245122277,0.016,64770.0,64769.0,0.32880514]
["bitfinex","BTCUSD",1721245124359,0.016,64770.0,64769.0,0.26580514]
["bitfinex","BTCUSD",1721245128316,0.016,64770.0,64769.0,0.34690514]
["bitfinex","BTCUSD",1721245129217,0.016,64770.0,64769.0,0.81008814]
["bitfinex","BTCUSD",1721245129380,0.016,64770.0,64769.0,1.66784788]
["bitfinex","BTCUSD",1721245129600,0.00083,64782.0,64781.0,0.154366]
["bitfinex","BTCUSD",1721245129801,0.00083,64782.0,64781.0,0.2806017]
["bitfinex","BTCUSD",1721245131712,0.00583,64782.0,64781.0,0.2806017]
["bitfinex","BTCUSD",1721245132136,0.01183,64782.0,64781.0,0.2816017]
["bitfinex","BTCUSD",1721245132374,0.0216293,64782.0,64781.0,0.2816017]
["bitfinex","BTCUSD",1721245133192,0.1759923,64782.0,64781.0,0.2816017]
["bitfinex","BTCUSD",1721245133431,0.0216293,64782.0,64781.0,0.2816017]
["bitfinex","BTCUSD",1721245133835,0.8543463,64782.0,64781.0,0.2816017]
["bitfinex","BTCUSD",1721245134037,0.8543463,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245134528,0.9330463,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245137348,0.4847193,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245137708,0.1759923,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245140237,0.4847193,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245140440,0.7934463,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245140685,1.2418733,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245141548,1.29460522,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245141953,1.2418733,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245143864,1.1021733,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245145473,1.15518654,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245147137,1.15526501,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245147527,0.583979,64782.0,64781.0,0.2209]
["bitfinex","BTCUSD",1721245147722,0.07472101,64782.0,64781.0,0.25054]
["bitfinex","BTCUSD",1721245147968,0.0216293,64782.0,64781.0,0.25054]
["bitfinex","BTCUSD",1721245148127,0.0216293,64782.0,64781.0,1.09787]
["bitfinex","BTCUSD",1721245148334,0.0216293,64782.0,64781.0,1.469502]
["bitfinex","BTCUSD",1721245148545,0.01183,64782.0,64781.0,1.469502]
["bitfinex","BTCUSD",1721245148906,0.01183,64782.0,64781.0,1.16077]
["bitfinex","BTCUSD",1721245149125,0.00083,64782.0,64781.0,1.15977]
["bitfinex","BTCUSD",1721245149328,0.00083,64782.0,64781.0,0.38794]
["bitfinex","BTCUSD",1721245149517,0.00083,64782.0,64781.0,0.38994]
["bitfinex","BTCUSD",1721245149730,0.0092088,64782.0,64781.0,0.38994]
["bitfinex","BTCUSD",1721245149879,0.00083,64782.0,64781.0,0.38994]
["bitfinex","BTCUSD",1721245150275,0.00932383,64782.0,64781.0,0.38994]
["bitfinex","BTCUSD",1721245150500,0.00083,64782.0,64781.0,0.544306]
["bitfinex","BTCUSD",1721245150728,0.00932383,64782.0,64781.0,1.16177]
["bitfinex","BTCUSD",1721245150930,0.00083,64782.0,64781.0,1.16177]
["bitfinex","BTCUSD",1721245151122,0.00083,64782.0,64781.0,1.15977]
["bitfinex","BTCUSD",1721245151331,0.00483,64782.0,64781.0,1.15977]
["bitfinex","BTCUSD",1721245151531,0.00479,64782.0,64781.0,1.15977]
["bitfinex","BTCUSD",1721245154021,0.00079,64782.0,64781.0,1.15977]
["bitfinex","BTCUSD",1721245154224,0.00079,64782.0,64781.0,1.16177]
["bitfinex","BTCUSD",1721245154430,0.00079,64782.0,64781.0,1.16377]
["bitfinex","BTCUSD",1721245156382,0.00079,64782.0,64781.0,0.546306]
["bitfinex","BTCUSD",1721245158123,0.00079,64782.0,64781.0,0.855038]
["bitfinex","BTCUSD",1721245158747,0.00079,64782.0,64781.0,1.16377]
["bitfinex","BTCUSD",1721245159381,0.00079,64782.0,64781.0,0.855038]
["bitfinex","BTCUSD",1721245161827,0.00079,64782.0,64781.0,0.635138]
["bitfinex","BTCUSD",1721245162036,0.00079,64782.0,64781.0,0.03364]
["bitfinex","BTCUSD",1721245162235,0.00079,64782.0,64781.0,0.25354]
["bitfinex","BTCUSD",1721245162435,0.00079,64782.0,64781.0,0.716638]
["bitfinex","BTCUSD",1721245162638,0.00079,64782.0,64781.0,0.25354]
["bitfinex","BTCUSD",1721245162845,0.00079,64782.0,64781.0,0.716638]
["bitfinex","BTCUSD",1721245163038,0.00079,64782.0,64781.0,0.714638]
["bitfinex","BTCUSD",1721245163467,0.00479,64782.0,64781.0,0.714638]
["bitfinex","BTCUSD",1721245163683,0.00479,64782.0,64781.0,0.712638]
["bitfinex","BTCUSD",1721245163892,0.00079,64782.0,64781.0,0.403906]
["bitfinex","BTCUSD",1721245164232,0.00779,64782.0,64781.0,0.403906]
["bitfinex","BTCUSD",1721245164433,0.00379,64782.0,64781.0,0.403906]
["bitfinex","BTCUSD",1721245164835,0.00679,64782.0,64781.0,0.403906]
["bitfinex","BTCUSD",1721245165260,0.00679,64782.0,64781.0,1.17057]
["bitfinex","BTCUSD",1721245165661,0.00679,64782.0,64781.0,1.63368374]
["bitfinex","BTCUSD",1721245166614,0.00198315,64789.0,64788.0,0.771747]
["bitfinex","BTCUSD",1721245166857,0.4662,64790.0,64789.0,0.463041]
["bitfinex","BTCUSD",1721245167079,0.4662,64790.0,64789.0,0.771735]
["bitfinex","BTCUSD",1721245168298,0.4742,64790.0,64789.0,0.772735]
["bitfinex","BTCUSD",1721245168704,0.4822,64790.0,64789.0,0.773735]
["bitfinex","BTCUSD",1721245170856,0.01683,64790.0,64789.0,0.773735]
["bitfinex","BTCUSD",1721245171078,0.01683,64790.0,64789.0,0.92808457]
["bitfinex","BTCUSD",1721245173072,0.01683,64790.0,64789.0,0.61939057]
["bitfinex","BTCUSD",1721245183740,0.01683,64790.0,64789.0,0.15634957]
["bitfinex","BTCUSD",1721245183941,0.01683,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1721245185771,0.171174,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1721245185984,1.08023374,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1721245186190,1.591193,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1721245186419,2.01546262,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1721245186636,1.89988874,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1721245187245,1.89188874,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1721245187454,1.90088874,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1721245187662,1.89288874,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1721245187862,1.90688874,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1721245188301,1.89356612,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1721245188413,1.99548423,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1721245188852,1.99548423,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1721245188853,1.98148423,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1721245189129,1.99548423,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1721245189469,1.98648423,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1721245189856,2.00048423,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1721245190257,2.06859229,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1721245190617,2.15696534,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1721245190995,1.080544,64782.0,64781.0,0.000913]
["bitfinex","BTCUSD",1721245191368,2.59187974,64782.0,64781.0,0.000913]
["bitfinex","BTCUSD",1721245191592,2.69507724,64782.0,64781.0,0.000913]
["bitfinex","BTCUSD",1721245191833,2.69507724,64782.0,64753.0,0.00081085]
["bitfinex","BTCUSD",1721245191834,0.91748,64760.0,64753.0,0.00081085]
["bitfinex","BTCUSD",1721245192062,1.31878174,64760.0,64751.0,0.00081085]
["bitfinex","BTCUSD",1721245192529,1.31878174,64760.0,64750.0,0.2828]
["bitfinex","BTCUSD",1721245192778,1.00994974,64760.0,64751.0,0.154436]
["bitfinex","BTCUSD",1721245193009,0.81827973,64760.0,64752.0,0.00081085]
["bitfinex","BTCUSD",1721245193269,0.77208,64760.0,64752.0,0.00081085]
["bitfinex","BTCUSD",1721245193502,0.154416,64760.0,64758.0,0.2199]
["bitfinex","BTCUSD",1721245193746,0.163416,64760.0,64759.0,0.0394492]
["bitfinex","BTCUSD",1721245193972,0.009,64760.0,64759.0,0.0394492]
["bitfinex","BTCUSD",1721245194206,0.009,64760.0,64759.0,0.6500042]
["bitfinex","BTCUSD",1721245194456,0.018,64760.0,64759.0,0.6510042]
["bitfinex","BTCUSD",1721245195074,0.018,64760.0,64759.0,0.3421672]
["bitfinex","BTCUSD",1721245195287,0.009,64760.0,64759.0,0.6500042]
["bitfinex","BTCUSD",1721245195784,0.15638515,64766.0,64761.0,0.154412]
["bitfinex","BTCUSD",1721245196017,0.154402,64766.0,64762.0,0.11777362]
["bitfinex","BTCUSD",1721245197030,0.163402,64766.0,64762.0,0.11777362]
["bitfinex","BTCUSD",1721245197452,0.154402,64766.0,64762.0,0.11777362]
["bitfinex","BTCUSD",1721245198328,0.163402,64766.0,64762.0,0.11877362]
["bitfinex","BTCUSD",1721245198532,0.163402,64766.0,64763.0,0.10766098]
["bitfinex","BTCUSD",1721245198734,0.154406,64765.0,64763.0,0.10766098]
["bitfinex","BTCUSD",1721245198943,0.009,64766.0,64762.0,0.001]
["bitfinex","BTCUSD",1721245199146,1.221863,64763.0,64762.0,0.001]
["bitfinex","BTCUSD",1721245199360,0.913045,64763.0,64762.0,0.001]
["bitfinex","BTCUSD",1721245199562,1.221863,64763.0,64762.0,0.002]
["bitfinex","BTCUSD",1721245199772,1.221863,64763.0,64762.0,0.001]
["bitfinex","BTCUSD",1721245199773,1.47624474,64763.0,64762.0,0.001]
["bitfinex","BTCUSD",1721245200023,1.47624474,64763.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245200024,0.82208,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245200231,1.52506256,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245200430,1.93389456,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245200604,1.08546101,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245200820,1.01628,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245201022,1.37123136,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245201313,1.01628,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245201937,0.87208,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245202437,0.90008,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245202607,0.88608,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245202779,0.87208,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245202968,0.90008,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245203168,0.128,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245203395,0.268416,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245203633,0.154416,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245203830,0.167416,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245204071,0.167416,64760.0,64759.0,0.142024]
["bitfinex","BTCUSD",1721245204263,0.167416,64760.0,64759.0,0.1562264]
["bitfinex","BTCUSD",1721245204467,0.013,64760.0,64759.0,0.1562264]
["bitfinex","BTCUSD",1721245204601,0.013,64760.0,64759.0,0.6194814]
["bitfinex","BTCUSD",1721245204804,0.027,64760.0,64759.0,0.6194814]
["bitfinex","BTCUSD",1721245205006,0.013,64760.0,64759.0,0.6194814]
["bitfinex","BTCUSD",1721245205204,0.154402,64766.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721245205434,0.154402,64766.0,64762.0,0.09283144]
["bitfinex","BTCUSD",1721245207696,0.1544,64767.0,64762.0,0.24724244]
["bitfinex","BTCUSD",1721245207902,0.00198315,64766.0,64762.0,0.24724244]
["bitfinex","BTCUSD",1721245208451,0.00998315,64766.0,64762.0,0.24724244]
["bitfinex","BTCUSD",1721245208650,0.01898315,64766.0,64762.0,0.24724244]
["bitfinex","BTCUSD",1721245208863,0.017,64766.0,64763.0,0.10211438]
["bitfinex","BTCUSD",1721245209276,0.017,64766.0,64759.0,0.1562264]
["bitfinex","BTCUSD",1721245209277,0.325806,64766.0,64759.0,0.1562264]
["bitfinex","BTCUSD",1721245209476,0.325806,64766.0,64759.0,0.0151264]
["bitfinex","BTCUSD",1721245209477,0.38599779,64762.0,64759.0,0.0151264]
["bitfinex","BTCUSD",1721245209700,0.154415,64761.0,64759.0,0.0151264]
["bitfinex","BTCUSD",1721245209902,0.77208,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245210577,1.080912,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245210763,1.180912,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245211683,1.241712,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245212424,1.242712,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245212766,1.255712,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245213517,1.208912,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245216559,1.26097915,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245218037,1.41536089,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245218216,1.91949289,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245218429,1.86742574,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245218633,1.91908402,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245220086,1.86908402,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245221612,1.81742574,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245221889,1.86891598,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245222045,1.86884914,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245222708,1.81742574,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245222856,1.8688207,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245224791,1.86886529,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245227568,1.81742574,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245227772,1.86886037,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245227979,1.81742574,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245228128,1.41480877,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245231136,1.36329374,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245231344,1.41436576,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245231688,0.07907115,64760.0,64759.0,0.140824]
["bitfinex","BTCUSD",1721245231885,0.19613575,64760.0,64759.0,0.1549064]
["bitfinex","BTCUSD",1721245232884,0.04171975,64760.0,64759.0,0.1549064]
["bitfinex","BTCUSD",1721245233322,0.04171975,64760.0,64759.0,0.9269984]
["bitfinex","BTCUSD",1721245233508,0.03708604,64760.0,64759.0,0.9269984]
["bitfinex","BTCUSD",1721245233809,0.028,64760.0,64759.0,0.9269984]
["bitfinex","BTCUSD",1721245234305,0.014,64760.0,64759.0,0.9269984]
["bitfinex","BTCUSD",1721245234634,0.02,64760.0,64759.0,0.9269984]
["bitfinex","BTCUSD",1721245234988,0.006,64760.0,64759.0,0.9269984]
["bitfinex","BTCUSD",1721245235189,0.15638515,64766.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721245235405,0.154402,64766.0,64762.0,0.09351019]
["bitfinex","BTCUSD",1721245235615,0.0075717,64765.0,64762.0,0.09351019]
["bitfinex","BTCUSD",1721245237011,0.0075717,64765.0,64762.0,0.24792119]
["bitfinex","BTCUSD",1721245238139,0.0145717,64765.0,64762.0,0.24792119]
["bitfinex","BTCUSD",1721245238345,0.0225717,64765.0,64762.0,0.24792119]
["bitfinex","BTCUSD",1721245238555,0.0225717,64765.0,64764.0,0.00081085]
["bitfinex","BTCUSD",1721245239621,0.0145717,64765.0,64764.0,0.00081085]
["bitfinex","BTCUSD",1721245239828,0.1769757,64765.0,64764.0,0.00081085]
["bitfinex","BTCUSD",1721245239984,0.1699757,64765.0,64763.0,0.10204896]
["bitfinex","BTCUSD",1721245240406,0.1769757,64765.0,64763.0,0.10204896]
["bitfinex","BTCUSD",1721245240610,0.1769757,64765.0,64764.0,0.05482761]
["bitfinex","BTCUSD",1721245240860,0.1699757,64765.0,64764.0,0.05482761]
["bitfinex","BTCUSD",1721245241060,0.1699757,64765.0,64759.0,0.140824]
["bitfinex","BTCUSD",1721245241061,0.0155717,64765.0,64759.0,0.140824]
["bitfinex","BTCUSD",1721245241259,0.154416,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245241476,0.61762974,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245241700,1.07268031,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245241880,1.03403344,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245242077,1.40696544,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245242282,1.45720754,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245242838,1.45920754,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245243787,1.45959772,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245243987,1.46059772,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245245814,1.51059772,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245246174,1.58579772,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245246376,2.29629172,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245246573,1.98745972,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245246778,1.93682744,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245246989,2.29455022,64760.0,64759.0,0.000924]
["bitfinex","BTCUSD",1721245247192,2.37962389,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245247388,2.08279189,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245247752,2.03079189,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245247929,2.03279189,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245248082,2.06879189,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245248289,2.08279189,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245248492,2.09679189,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245250138,2.09513222,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245250340,2.00230222,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245250540,2.15827891,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245251333,2.15863395,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245252359,1.86819127,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245253276,1.86847598,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245253476,1.80437598,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245254665,1.85437598,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245254865,1.91837598,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245255067,1.86837598,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245255257,1.91837598,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245255912,1.86837598,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245257479,1.42034398,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245258797,0.9076517,64760.0,64759.0,0.01539375]
["bitfinex","BTCUSD",1721245259135,0.97695287,64760.0,64759.0,0.01539375]
["bitfinex","BTCUSD",1721245259443,1.00005296,64760.0,64759.0,0.01539375]
["bitfinex","BTCUSD",1721245259643,0.9076517,64760.0,64759.0,0.01539375]
["bitfinex","BTCUSD",1721245260610,0.97694926,64760.0,64759.0,0.01539375]
["bitfinex","BTCUSD",1721245260821,0.20486926,64760.0,64759.0,0.15449375]
["bitfinex","BTCUSD",1721245260952,0.2899877,64760.0,64759.0,0.15449375]
["bitfinex","BTCUSD",1721245261932,0.0215717,64760.0,64759.0,0.15449375]
["bitfinex","BTCUSD",1721245262206,0.0355717,64760.0,64759.0,0.15449375]
["bitfinex","BTCUSD",1721245262449,0.0215717,64760.0,64759.0,0.15449375]
["bitfinex","BTCUSD",1721245262650,0.0075717,64760.0,64759.0,0.15449375]
["bitfinex","BTCUSD",1721245262775,0.0195717,64760.0,64759.0,0.15449375]
["bitfinex","BTCUSD",1721245262982,0.0215717,64760.0,64759.0,0.15449375]
["bitfinex","BTCUSD",1721245263178,0.0215717,64760.0,64759.0,0.61774875]
["bitfinex","BTCUSD",1721245263437,0.014,64760.0,64759.0,0.92658575]
["bitfinex","BTCUSD",1721245264433,0.026,64760.0,64759.0,0.92658575]
["bitfinex","BTCUSD",1721245264840,0.012,64760.0,64759.0,0.92658575]
["bitfinex","BTCUSD",1721245265219,0.012,64760.0,64759.0,0.13994886]
["bitfinex","BTCUSD",1721245265220,0.025,64760.0,64759.0,0.13994886]
["bitfinex","BTCUSD",1721245265423,0.179416,64760.0,64759.0,0.13994886]
["bitfinex","BTCUSD",1721245265608,0.18666681,64760.0,64759.0,0.13994886]
["bitfinex","BTCUSD",1721245265804,0.03225081,64760.0,64759.0,0.13994886]
["bitfinex","BTCUSD",1721245266459,0.03225081,64760.0,64759.0,0.16938645]
["bitfinex","BTCUSD",1721245266662,0.025,64760.0,64759.0,0.16938645]
["bitfinex","BTCUSD",1721245267316,0.179416,64760.0,64759.0,0.16938645]
["bitfinex","BTCUSD",1721245267736,0.180256,64760.0,64759.0,0.16938645]
["bitfinex","BTCUSD",1721245269070,0.179656,64760.0,64759.0,0.16938645]
["bitfinex","BTCUSD",1721245269321,0.179556,64760.0,64759.0,0.16938645]
["bitfinex","BTCUSD",1721245269550,0.488388,64760.0,64759.0,0.16938645]
["bitfinex","BTCUSD",1721245269774,0.487988,64760.0,64759.0,0.13994886]
["bitfinex","BTCUSD",1721245269996,0.487788,64760.0,64759.0,0.13994886]
["bitfinex","BTCUSD",1721245270246,0.487688,64760.0,64759.0,0.13994886]
["bitfinex","BTCUSD",1721245270452,0.79652,64760.0,64759.0,0.06284886]
["bitfinex","BTCUSD",1721245270615,0.79602,64760.0,64759.0,0.06284886]
["bitfinex","BTCUSD",1721245270817,0.79602,64760.0,64759.0,0.07721375]
["bitfinex","BTCUSD",1721245270818,0.79592,64760.0,64759.0,0.07721375]
["bitfinex","BTCUSD",1721245271035,0.79582,64760.0,64759.0,0.07721375]
["bitfinex","BTCUSD",1721245272761,0.79582,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245273509,1.25903374,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245273971,1.35903374,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245274441,1.40520915,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245274677,1.35903374,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245275351,1.45138457,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245278236,1.42829905,64760.0,64759.0,0.08673375]
["bitfinex","BTCUSD",1721245278662,1.42829905,64760.0,64759.0,0.15263375]
["bitfinex","BTCUSD",1721245280663,1.42830256,64760.0,64759.0,0.15263375]
["bitfinex","BTCUSD",1721245281534,1.42830256,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245282663,1.35903374,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245283457,1.40497121,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245283888,1.40504164,64760.0,64759.0,0.00084886]
["bitfinex","BTCUSD",1721245284424,0.09296037,64760.0,64759.0,0.30206686]
["bitfinex","BTCUSD",1721245284598,0.02367265,64760.0,64759.0,0.35457241]
["bitfinex","BTCUSD",1721245284814,0.02367265,64760.0,64759.0,0.20015441]
["bitfinex","BTCUSD",1721245285187,0.02367265,64760.0,64759.0,0.35457241]
["bitfinex","BTCUSD",1721245286014,0.02367265,64760.0,64759.0,0.20015441]
["bitfinex","BTCUSD",1721245286388,0.17808865,64760.0,64759.0,0.20015441]
["bitfinex","BTCUSD",1721245299158,0.48692065,64760.0,64759.0,0.20015441]
["bitfinex","BTCUSD",1721245300577,0.53315977,64760.0,64759.0,0.20015441]
["bitfinex","BTCUSD",1721245302658,0.48692065,64760.0,64759.0,0.20015441]
["bitfinex","BTCUSD",1721245302847,0.53319517,64760.0,64759.0,0.20015441]
["bitfinex","BTCUSD",1721245303145,0.17808865,64760.0,64759.0,0.20015441]
["bitfinex","BTCUSD",1721245304951,0.02367265,64760.0,64759.0,0.20015441]
["bitfinex","BTCUSD",1721245305128,0.02367265,64760.0,64759.0,1.19214641]
["bitfinex","BTCUSD",1721245306809,0.01384,64760.0,64759.0,1.19214641]
["bitfinex","BTCUSD",1721245307010,0.01384,64760.0,64759.0,1.65536515]
["bitfinex","BTCUSD",1721245307201,0.07142993,64768.0,64759.0,1.65536515]
["bitfinex","BTCUSD",1721245307202,0.06944678,64768.0,64767.0,0.232199]
["bitfinex","BTCUSD",1721245307342,0.4662,64772.0,64771.0,0.15439]
["bitfinex","BTCUSD",1721245307540,0.4662,64772.0,64771.0,0.97765174]
["bitfinex","BTCUSD",1721245307743,0.4662,64772.0,64771.0,1.30943174]
["bitfinex","BTCUSD",1721245307938,0.4662,64772.0,64771.0,1.44537491]
["bitfinex","BTCUSD",1721245308188,0.4662,64772.0,64771.0,1.75415491]
["bitfinex","BTCUSD",1721245308363,0.04711892,64781.0,64771.0,1.59976491]
["bitfinex","BTCUSD",1721245308566,0.00083,64781.0,64780.0,0.829905]
["bitfinex","BTCUSD",1721245308763,0.00083,64781.0,64780.0,1.2216325]
["bitfinex","BTCUSD",1721245308967,0.00083,64781.0,64780.0,1.5303695]
["bitfinex","BTCUSD",1721245309143,0.00083,64781.0,64780.0,1.5533695]
["bitfinex","BTCUSD",1721245309774,0.00483,64781.0,64780.0,1.5533695]
["bitfinex","BTCUSD",1721245309970,0.00083,64781.0,64780.0,1.5533695]
["bitfinex","BTCUSD",1721245311113,0.00183,64781.0,64780.0,1.5593695]
["bitfinex","BTCUSD",1721245311324,0.00283,64781.0,64780.0,1.2576325]
["bitfinex","BTCUSD",1721245311804,0.00283,64781.0,64780.0,1.5663695]
["bitfinex","BTCUSD",1721245312422,0.00283,64781.0,64780.0,1.2576325]
["bitfinex","BTCUSD",1721245313047,0.00283,64781.0,64780.0,1.5663695]
["bitfinex","BTCUSD",1721245315030,0.00283,64781.0,64780.0,1.2576325]
["bitfinex","BTCUSD",1721245315837,0.00283,64781.0,64780.0,1.5663695]
["bitfinex","BTCUSD",1721245317571,0.00283,64781.0,64780.0,1.2576325]
["bitfinex","BTCUSD",1721245320560,0.00283,64781.0,64780.0,1.5663695]
["bitfinex","BTCUSD",1721245321624,0.00283,64781.0,64780.0,1.72075124]
["bitfinex","BTCUSD",1721245324620,0.00283,64781.0,64780.0,1.2576325]
["bitfinex","BTCUSD",1721245327727,0.00283,64781.0,64780.0,1.72075124]
["bitfinex","BTCUSD",1721245330122,0.00083,64790.0,64789.0,0.771735]
["bitfinex","BTCUSD",1721245330317,0.00083,64790.0,64789.0,1.44469024]
["bitfinex","BTCUSD",1721245330718,0.00083,64790.0,64789.0,2.06207824]
["bitfinex","BTCUSD",1721245330973,0.00083,64790.0,64789.0,2.19023412]
["bitfinex","BTCUSD",1721245331576,0.00183,64790.0,64789.0,2.15423412]
["bitfinex","BTCUSD",1721245331755,0.00483,64790.0,64789.0,2.15423412]
["bitfinex","BTCUSD",1721245332316,0.00183,64790.0,64789.0,2.15423412]
["bitfinex","BTCUSD",1721245332487,0.00283,64790.0,64789.0,1.85654129]
["bitfinex","BTCUSD",1721245332702,0.00283,64790.0,64789.0,1.72838424]
["bitfinex","BTCUSD",1721245333049,0.00283,64790.0,64789.0,1.50848424]
["bitfinex","BTCUSD",1721245333252,0.00283,64790.0,64789.0,1.72838424]
["bitfinex","BTCUSD",1721245335364,0.00283,64790.0,64789.0,1.85654571]
["bitfinex","BTCUSD",1721245336389,0.00283,64790.0,64789.0,1.72838424]
["bitfinex","BTCUSD",1721245341099,0.00283,64790.0,64789.0,1.85654571]
["bitfinex","BTCUSD",1721245341692,0.00283,64790.0,64789.0,1.85653908]
["bitfinex","BTCUSD",1721245342291,0.00283,64790.0,64789.0,2.21523308]
["bitfinex","BTCUSD",1721245343713,0.00283,64790.0,64789.0,2.21522833]
["bitfinex","BTCUSD",1721245346130,0.00283,64790.0,64789.0,2.16522833]
["bitfinex","BTCUSD",1721245347325,0.00283,64790.0,64789.0,2.16522978]
["bitfinex","BTCUSD",1721245348589,0.00283,64790.0,64789.0,2.14022978]
["bitfinex","BTCUSD",1721245349172,0.00283,64790.0,64789.0,1.68803578]
["bitfinex","BTCUSD",1721245349372,0.00283,64790.0,64789.0,0.15315154]
["bitfinex","BTCUSD",1721245349373,0.14763,64790.0,64789.0,0.15315154]
["bitfinex","BTCUSD",1721245349694,0.610663,64790.0,64789.0,0.025]
["bitfinex","BTCUSD",1721245350017,0.919352,64790.0,64789.0,0.025]
["bitfinex","BTCUSD",1721245350223,1.38242274,64790.0,64789.0,0.025]
["bitfinex","BTCUSD",1721245350432,0.05,64784.0,64763.0,0.00081085]
["bitfinex","BTCUSD",1721245350637,0.0626,64763.0,64761.0,0.15522385]
["bitfinex","BTCUSD",1721245350845,0.0626,64763.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721245351082,0.0613,64768.0,64765.0,0.154404]
["bitfinex","BTCUSD",1721245351283,0.0613,64768.0,64763.0,0.154406]
["bitfinex","BTCUSD",1721245351488,0.0613,64768.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721245352302,0.0653,64768.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721245352542,0.0653,64768.0,64765.0,0.08503715]
["bitfinex","BTCUSD",1721245352760,0.0613,64768.0,64765.0,0.08503715]
["bitfinex","BTCUSD",1721245353213,0.0613,64768.0,64765.0,0.23944115]
["bitfinex","BTCUSD",1721245353413,0.0613,64768.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721245353795,0.0683,64768.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721245353967,0.004,64768.0,64767.0,0.26983376]
["bitfinex","BTCUSD",1721245354169,0.004,64768.0,64767.0,0.88743176]
["bitfinex","BTCUSD",1721245354498,0.007,64768.0,64767.0,1.19623076]
["bitfinex","BTCUSD",1721245354736,0.004,64768.0,64767.0,1.3736125]
["bitfinex","BTCUSD",1721245354988,0.0665,64780.0,64778.0,0.154371]
["bitfinex","BTCUSD",1721245355190,0.0665,64780.0,64779.0,0.0771882]
["bitfinex","BTCUSD",1721245355390,0.0665,64780.0,64775.0,0.2199]
["bitfinex","BTCUSD",1721245355541,0.0665,64780.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721245356113,0.0775,64780.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721245356536,0.0775,64780.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721245356804,0.85208979,64785.0,64782.0,0.154363]
["bitfinex","BTCUSD",1721245356805,0.0611,64784.0,64782.0,0.154363]
["bitfinex","BTCUSD",1721245357158,0.07717479,64783.0,64775.0,0.2199]
["bitfinex","BTCUSD",1721245357358,0.007,64780.0,64778.0,0.001]
["bitfinex","BTCUSD",1721245357586,0.154368,64781.0,64775.0,0.154379]
["bitfinex","BTCUSD",1721245357905,0.007,64780.0,64777.0,0.155374]
["bitfinex","BTCUSD",1721245358245,0.36982,64784.0,64777.0,0.308747]
["bitfinex","BTCUSD",1721245358246,0.21546,64784.0,64777.0,0.308747]
["bitfinex","BTCUSD",1721245358453,0.007,64780.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721245359297,0.019,64780.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721245359672,0.007,64780.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721245359890,0.007,64780.0,64779.0,0.23927653]
["bitfinex","BTCUSD",1721245360092,0.013,64780.0,64779.0,0.23927653]
["bitfinex","BTCUSD",1721245360295,0.013,64780.0,64779.0,0.85676053]
["bitfinex","BTCUSD",1721245360296,0.02,64780.0,64779.0,0.85676053]
["bitfinex","BTCUSD",1721245360472,0.02,64780.0,64779.0,1.34288427]
["bitfinex","BTCUSD",1721245360473,0.013,64780.0,64779.0,1.34288427]
["bitfinex","BTCUSD",1721245360681,0.013,64780.0,64779.0,1.65162627]
["bitfinex","BTCUSD",1721245360864,0.017,64780.0,64779.0,1.65162627]
["bitfinex","BTCUSD",1721245361061,0.006,64780.0,64779.0,1.65162627]
["bitfinex","BTCUSD",1721245361285,0.00083,64790.0,64789.0,0.463041]
["bitfinex","BTCUSD",1721245362549,0.00683,64790.0,64789.0,0.463041]
["bitfinex","BTCUSD",1721245363536,0.00683,64790.0,64789.0,0.47974814]
["bitfinex","BTCUSD",1721245363736,0.00683,64790.0,64789.0,0.78844214]
["bitfinex","BTCUSD",1721245363737,0.01083,64790.0,64789.0,0.78844214]
["bitfinex","BTCUSD",1721245364389,0.01083,64790.0,64789.0,0.69964814]
["bitfinex","BTCUSD",1721245364567,0.01083,64790.0,64789.0,0.47974814]
["bitfinex","BTCUSD",1721245364940,0.01083,64790.0,64789.0,0.17105414]
["bitfinex","BTCUSD",1721245366970,0.01083,64790.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721245367175,0.154351,64788.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721245367571,0.165176,64790.0,64783.0,0.52862]
["bitfinex","BTCUSD",1721245367775,0.165176,64790.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721245367971,0.161176,64790.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721245368177,0.00083,64790.0,64786.0,0.0991706]
["bitfinex","BTCUSD",1721245368378,0.002,64788.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721245368579,0.002,64788.0,64787.0,0.463054]
["bitfinex","BTCUSD",1721245368898,0.002,64788.0,64787.0,0.771757]
["bitfinex","BTCUSD",1721245369746,0.00683,64790.0,64789.0,0.463041]
["bitfinex","BTCUSD",1721245369747,0.00083,64790.0,64789.0,0.463041]
["bitfinex","BTCUSD",1721245370053,0.00083,64790.0,64789.0,0.55013246]
["bitfinex","BTCUSD",1721245370183,0.00483,64790.0,64789.0,0.55013246]
["bitfinex","BTCUSD",1721245370996,0.00083,64790.0,64789.0,0.55013246]
["bitfinex","BTCUSD",1721245371198,0.00183,64790.0,64789.0,0.55013246]
["bitfinex","BTCUSD",1721245371401,0.00183,64790.0,64789.0,0.24143846]
["bitfinex","BTCUSD",1721245372047,0.00583,64790.0,64789.0,0.24143846]
["bitfinex","BTCUSD",1721245372425,0.00183,64790.0,64789.0,0.24143846]
["bitfinex","BTCUSD",1721245372839,0.00483,64790.0,64789.0,0.24143846]
["bitfinex","BTCUSD",1721245373082,0.154347,64789.0,64786.0,0.0991706]
["bitfinex","BTCUSD",1721245373262,0.159176,64790.0,64786.0,0.0991706]
["bitfinex","BTCUSD",1721245373466,0.00483,64790.0,64785.0,0.154355]
["bitfinex","BTCUSD",1721245373659,0.159175,64790.0,64785.0,0.154355]
["bitfinex","BTCUSD",1721245373934,0.15435,64788.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721245374134,0.158175,64790.0,64785.0,0.154354]
["bitfinex","BTCUSD",1721245374336,0.158175,64790.0,64786.0,0.154354]
["bitfinex","BTCUSD",1721245374910,0.159175,64790.0,64786.0,0.154354]
["bitfinex","BTCUSD",1721245375139,0.156175,64790.0,64786.0,0.154354]
["bitfinex","BTCUSD",1721245375607,0.002,64789.0,64786.0,0.154354]
["bitfinex","BTCUSD",1721245375996,0.156175,64790.0,64786.0,0.154354]
["bitfinex","BTCUSD",1721245376195,0.155175,64790.0,64786.0,0.154354]
["bitfinex","BTCUSD",1721245376598,0.159175,64790.0,64786.0,0.154354]
["bitfinex","BTCUSD",1721245377347,0.159175,64790.0,64787.0,0.0991688]
["bitfinex","BTCUSD",1721245378289,0.156175,64790.0,64787.0,0.0991688]
["bitfinex","BTCUSD",1721245378486,0.13569393,64790.0,64787.0,0.0991688]
["bitfinex","BTCUSD",1721245378683,0.154347,64789.0,64787.0,0.0991688]
["bitfinex","BTCUSD",1721245379651,0.233949,64788.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721245379853,0.30871,64786.0,64779.0,0.39364453]
["bitfinex","BTCUSD",1721245380084,0.154358,64785.0,64781.0,0.154366]
["bitfinex","BTCUSD",1721245380299,0.154354,64786.0,64782.0,0.15517385]
["bitfinex","BTCUSD",1721245380700,0.154352,64787.0,64783.0,0.15436]
["bitfinex","BTCUSD",1721245380907,0.154352,64787.0,64784.0,0.08675464]
["bitfinex","BTCUSD",1721245381341,0.154352,64787.0,64785.0,0.00081085]
["bitfinex","BTCUSD",1721245381546,0.154352,64787.0,64784.0,0.08575464]
["bitfinex","BTCUSD",1721245382265,0.0657,64785.0,64784.0,0.08575464]
["bitfinex","BTCUSD",1721245382867,0.0657,64785.0,64784.0,0.08675464]
["bitfinex","BTCUSD",1721245383768,0.0667,64785.0,64784.0,0.08675464]
["bitfinex","BTCUSD",1721245384216,0.0667,64785.0,64784.0,0.08575464]
["bitfinex","BTCUSD",1721245384675,0.0697,64785.0,64784.0,0.08575464]
["bitfinex","BTCUSD",1721245385032,0.0667,64785.0,64784.0,0.08575464]
["bitfinex","BTCUSD",1721245385465,0.0697,64785.0,64784.0,0.08575464]
["bitfinex","BTCUSD",1721245387146,0.004,64785.0,64784.0,0.08575464]
["bitfinex","BTCUSD",1721245391375,0.004,64785.0,64784.0,0.24011364]
["bitfinex","BTCUSD",1721245391614,0.004,64785.0,64784.0,0.54883164]
["bitfinex","BTCUSD",1721245391933,0.001,64785.0,64784.0,0.85754964]
["bitfinex","BTCUSD",1721245392142,0.004,64785.0,64784.0,0.85754964]
["bitfinex","BTCUSD",1721245392797,0.003,64785.0,64784.0,0.85754964]
["bitfinex","BTCUSD",1721245393159,0.003,64785.0,64784.0,0.85854964]
["bitfinex","BTCUSD",1721245393366,0.00198315,64790.0,64786.0,0.154352]
["bitfinex","BTCUSD",1721245393566,0.00198315,64790.0,64787.0,0.10774426]
["bitfinex","BTCUSD",1721245394000,0.463069,64785.0,64784.0,0.003]
["bitfinex","BTCUSD",1721245394172,1.29946979,64785.0,64784.0,0.003]
["bitfinex","BTCUSD",1721245394371,1.45385153,64785.0,64784.0,0.003]
["bitfinex","BTCUSD",1721245394627,1.45385153,64785.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721245394628,0.154395,64769.0,64765.0,0.15612585]
["bitfinex","BTCUSD",1721245394832,0.154395,64769.0,64766.0,0.05263469]
["bitfinex","BTCUSD",1721245395149,0.1418,64770.0,64766.0,0.05263469]
["bitfinex","BTCUSD",1721245395150,0.296192,64770.0,64766.0,0.05263469]
["bitfinex","BTCUSD",1721245395354,0.1418,64770.0,64766.0,0.05263469]
["bitfinex","BTCUSD",1721245395551,0.296192,64770.0,64766.0,0.05263469]
["bitfinex","BTCUSD",1721245395744,0.296192,64770.0,64766.0,0.20703569]
["bitfinex","BTCUSD",1721245395875,0.296192,64770.0,64767.0,0.08255797]
["bitfinex","BTCUSD",1721245397217,0.154402,64766.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721245397401,0.76248774,64766.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721245397543,1.54127379,64766.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721245397747,1.54128536,64766.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721245398267,0.308827,64761.0,64752.0,0.13633171]
["bitfinex","BTCUSD",1721245398488,0.30884,64759.0,64753.0,0.05975153]
["bitfinex","BTCUSD",1721245398695,0.154424,64757.0,64753.0,0.05975153]
["bitfinex","BTCUSD",1721245398892,0.002794,64756.0,64753.0,0.21418353]
["bitfinex","BTCUSD",1721245399093,0.22122,64756.0,64753.0,0.05975153]
["bitfinex","BTCUSD",1721245399733,0.066794,64756.0,64753.0,0.05975153]
["bitfinex","BTCUSD",1721245399937,0.066794,64756.0,64754.0,0.05958691]
["bitfinex","BTCUSD",1721245400140,0.066794,64756.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245400360,0.15444,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245401731,0.308874,64752.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245401931,0.154436,64752.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245402132,0.154432,64754.0,64749.0,0.16224256]
["bitfinex","BTCUSD",1721245402358,0.002794,64753.0,64752.0,0.463305]
["bitfinex","BTCUSD",1721245402555,0.002,64756.0,64753.0,0.154431]
["bitfinex","BTCUSD",1721245403278,0.12695328,64761.0,64753.0,0.308865]
["bitfinex","BTCUSD",1721245403487,0.002794,64760.0,64756.0,0.154423]
["bitfinex","BTCUSD",1721245403692,0.002794,64760.0,64755.0,0.154428]
["bitfinex","BTCUSD",1721245403863,0.002794,64760.0,64754.0,0.08253812]
["bitfinex","BTCUSD",1721245404107,0.003,64756.0,64754.0,0.08253812]
["bitfinex","BTCUSD",1721245404268,0.008,64756.0,64754.0,0.08253812]
["bitfinex","BTCUSD",1721245404468,0.005,64756.0,64755.0,0.07446818]
["bitfinex","BTCUSD",1721245404811,0.002794,64757.0,64755.0,0.07446818]
["bitfinex","BTCUSD",1721245405465,0.157219,64757.0,64753.0,0.15443]
["bitfinex","BTCUSD",1721245405900,0.154425,64757.0,64753.0,0.15443]
["bitfinex","BTCUSD",1721245406305,0.308844,64758.0,64750.0,0.05573468]
["bitfinex","BTCUSD",1721245406487,0.061,64753.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245406707,0.15444,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245407874,0.004,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245408549,0.01,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245408905,0.01,64750.0,64749.0,0.09442874]
["bitfinex","BTCUSD",1721245409107,0.014,64750.0,64749.0,0.09442874]
["bitfinex","BTCUSD",1721245409749,0.008,64750.0,64749.0,0.09442874]
["bitfinex","BTCUSD",1721245409950,0.012,64750.0,64749.0,0.09442874]
["bitfinex","BTCUSD",1721245410153,0.16644,64750.0,64749.0,0.09442874]
["bitfinex","BTCUSD",1721245410546,0.008,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245410704,0.012,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245411115,0.9185,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245411317,1.47776174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245411572,1.48376174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245411910,1.48576174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245412122,1.79264174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245412521,1.79664174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245412734,1.79064174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245413073,1.79664174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245413622,1.79064174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245413819,1.79864174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245414263,1.79864174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245414264,1.80864174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245415095,1.85864174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245415471,1.80864174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245415672,1.85864174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245416074,1.80864174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245416437,1.85864174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245416641,2.16752174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245416837,2.56923174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245417753,2.55723174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245417957,2.23835174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245418210,2.23835174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245418385,2.27235174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245418595,2.26135174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245418998,2.27235174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245419416,1.94047174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245419619,1.95447174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245419818,2.26335174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245420226,2.24935174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245420429,2.26335174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245420800,2.25235174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245421046,2.23835174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245421219,2.26635174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245421621,2.25235174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245421824,2.26635174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245422299,2.25235174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245422486,2.29976228,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245423255,2.28576228,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245423491,2.23835174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245423686,2.31377769,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245424112,2.29977769,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245424291,2.31377769,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245424649,2.62265769,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245424789,2.62283056,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245425211,2.60883056,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245425456,2.59483056,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245426912,2.31395056,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245427362,2.28595056,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245427804,1.86224056,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245428034,1.84833108,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245428212,1.88433108,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245428487,1.86233108,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245428702,1.84833108,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245428868,1.80064174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245429744,1.78664174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245429856,2.28664174,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245430057,2.76639174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245430538,2.81457643,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245430937,2.76639174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245431187,2.81457754,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245431397,2.76639174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245431591,2.81460719,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245434100,2.81478397,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245437261,2.8149379,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245438073,2.8768249,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245438875,2.8149379,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245440282,1.7208879,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245440495,1.72082622,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245440879,1.67234174,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245441085,1.72082571,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245441700,1.77082571,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245441903,1.72082571,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245442950,1.72159208,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245443535,1.62159208,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245444691,1.67159208,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245445267,1.62159208,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245445697,1.69091412,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245446106,1.64166378,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245446234,1.69091628,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245446433,1.71402363,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245447277,1.76402363,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245447481,1.67159424,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245447692,1.78713097,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245448300,1.71404729,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245448638,1.62159424,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245449379,1.62146849,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245449594,1.73704121,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245449795,1.73704656,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245450167,1.78704656,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245450761,1.62146849,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245452243,1.64569171,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245452474,1.64589394,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245452607,1.74589394,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245453015,1.79589394,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245453423,1.74589394,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245453693,1.88460556,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245454498,1.83044306,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245455791,1.83040513,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245457487,1.9864557,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245457863,1.83040513,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245458287,1.98675967,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245458495,1.83040513,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245458696,1.69656496,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245458903,1.83066175,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245459260,1.83066176,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245460547,1.88066176,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245461470,1.83066176,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245462052,1.83069226,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245462254,1.88069226,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245462453,1.83069226,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245463290,1.88069226,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245464234,1.83069226,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245465166,1.83052575,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245465928,1.83063631,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245466905,1.98703864,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245467265,1.83052863,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245467596,1.81652863,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245468046,1.83052863,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245468482,1.80252863,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245468850,1.81652863,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245469049,1.81637531,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245469855,1.83037531,64750.0,64749.0,0.00880256]
["bitfinex","BTCUSD",1721245470050,1.83037531,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245470051,1.81637531,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245470276,1.17439209,64750.0,64749.0,0.00780256]
["bitfinex","BTCUSD",1721245470472,0.3881653,64750.0,64749.0,0.17140384]
["bitfinex","BTCUSD",1721245470676,0.54058975,64750.0,64749.0,0.17140384]
["bitfinex","BTCUSD",1721245471307,0.52658975,64750.0,64749.0,0.14790256]
["bitfinex","BTCUSD",1721245471535,0.66566572,64750.0,64749.0,0.14790256]
["bitfinex","BTCUSD",1721245471737,0.67966572,64750.0,64749.0,0.14790256]
["bitfinex","BTCUSD",1721245471887,0.66566572,64750.0,64749.0,0.14690256]
["bitfinex","BTCUSD",1721245472146,0.52658975,64750.0,64749.0,0.14690256]
["bitfinex","BTCUSD",1721245472556,0.52658975,64750.0,64749.0,0.19445894]
["bitfinex","BTCUSD",1721245472557,0.16844,64750.0,64749.0,0.19445894]
["bitfinex","BTCUSD",1721245472887,0.014,64750.0,64749.0,0.19445894]
["bitfinex","BTCUSD",1721245473087,0.12986425,64750.0,64749.0,0.19445894]
["bitfinex","BTCUSD",1721245473490,0.014,64750.0,64749.0,0.19445894]
["bitfinex","BTCUSD",1721245473908,0.014,64750.0,64749.0,0.19545894]
["bitfinex","BTCUSD",1721245473909,0.18044,64750.0,64749.0,0.19545894]
["bitfinex","BTCUSD",1721245474102,0.16844,64750.0,64749.0,0.14690256]
["bitfinex","BTCUSD",1721245474408,0.15644,64750.0,64749.0,0.14690256]
["bitfinex","BTCUSD",1721245474861,0.16244,64750.0,64749.0,0.14690256]
["bitfinex","BTCUSD",1721245475230,0.16344,64750.0,64749.0,0.14690256]
["bitfinex","BTCUSD",1721245475435,0.24805563,64750.0,64749.0,0.14690256]
["bitfinex","BTCUSD",1721245475655,0.24905563,64750.0,64749.0,0.14690256]
["bitfinex","BTCUSD",1721245475890,0.09461563,64750.0,64749.0,0.67987634]
["bitfinex","BTCUSD",1721245476089,0.07145903,64750.0,64749.0,1.51774634]
["bitfinex","BTCUSD",1721245476258,0.07545903,64750.0,64749.0,1.51774634]
["bitfinex","BTCUSD",1721245476460,0.006,64750.0,64749.0,1.51774634]
["bitfinex","BTCUSD",1721245477108,0.004,64750.0,64749.0,1.51774634]
["bitfinex","BTCUSD",1721245477859,0.004,64750.0,64749.0,1.52274634]
["bitfinex","BTCUSD",1721245477860,0.005,64750.0,64749.0,1.52274634]
["bitfinex","BTCUSD",1721245478181,0.001,64750.0,64749.0,1.52274634]
["bitfinex","BTCUSD",1721245478582,0.001,64750.0,64749.0,1.52474634]
["bitfinex","BTCUSD",1721245478781,0.001,64750.0,64749.0,1.30464634]
["bitfinex","BTCUSD",1721245485301,0.001,64750.0,64749.0,1.52474634]
["bitfinex","BTCUSD",1721245485503,0.001,64750.0,64749.0,2.01101308]
["bitfinex","BTCUSD",1721245486809,0.00084,64753.0,64752.0,1.131045]
["bitfinex","BTCUSD",1721245487009,0.00084,64753.0,64752.0,1.73291241]
["bitfinex","BTCUSD",1721245487252,0.002794,64773.0,64772.0,0.154387]
["bitfinex","BTCUSD",1721245487454,0.46304871,64774.0,64772.0,0.217487]
["bitfinex","BTCUSD",1721245487679,0.154376,64777.0,64772.0,0.217487]
["bitfinex","BTCUSD",1721245487887,0.308741,64780.0,64773.0,0.1133955]
["bitfinex","BTCUSD",1721245487888,0.154379,64776.0,64773.0,0.1133955]
["bitfinex","BTCUSD",1721245488044,0.154382,64774.0,64773.0,0.1133955]
["bitfinex","BTCUSD",1721245489122,0.154382,64774.0,64773.0,0.1143955]
["bitfinex","BTCUSD",1721245490351,0.154382,64774.0,64773.0,0.1133955]
["bitfinex","BTCUSD",1721245490553,0.164382,64774.0,64773.0,0.1143955]
["bitfinex","BTCUSD",1721245490756,0.164382,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1721245490757,0.776912,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1721245490938,1.085677,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1721245491144,0.13847479,64778.0,64765.0,0.1413]
["bitfinex","BTCUSD",1721245491145,0.1544,64767.0,64765.0,0.1413]
["bitfinex","BTCUSD",1721245491350,0.002794,64777.0,64765.0,0.1413]
["bitfinex","BTCUSD",1721245491351,0.38596679,64769.0,64765.0,0.1413]
["bitfinex","BTCUSD",1721245491702,0.154397,64768.0,64766.0,0.01413]
["bitfinex","BTCUSD",1721245493552,0.154399,64767.0,64766.0,0.01413]
["bitfinex","BTCUSD",1721245493854,0.154399,64767.0,64766.0,0.002]
["bitfinex","BTCUSD",1721245493855,0.463198,64767.0,64766.0,0.002]
["bitfinex","BTCUSD",1721245494077,0.771997,64767.0,64766.0,0.002]
["bitfinex","BTCUSD",1721245494286,0.771997,64767.0,64766.0,0.007]
["bitfinex","BTCUSD",1721245494287,0.463198,64767.0,64766.0,0.007]
["bitfinex","BTCUSD",1721245494492,0.463198,64767.0,64762.0,0.0639]
["bitfinex","BTCUSD",1721245494493,0.154406,64764.0,64762.0,0.0639]
["bitfinex","BTCUSD",1721245497593,0.308795,64768.0,64762.0,0.0649]
["bitfinex","BTCUSD",1721245497791,0.311544,64778.0,64769.0,0.308786]
["bitfinex","BTCUSD",1721245498134,0.311544,64778.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721245498135,0.154378,64776.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721245498366,0.154381,64775.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721245498742,0.154383,64774.0,64770.0,0.1426]
["bitfinex","BTCUSD",1721245498942,0.154383,64774.0,64771.0,0.0914574]
["bitfinex","BTCUSD",1721245500385,0.154386,64773.0,64770.0,0.1426]
["bitfinex","BTCUSD",1721245500569,0.154398,64768.0,64765.0,0.061]
["bitfinex","BTCUSD",1721245500773,0.1412,64775.0,64756.0,0.061]
["bitfinex","BTCUSD",1721245500774,0.07717479,64766.0,64756.0,0.061]
["bitfinex","BTCUSD",1721245501009,0.07717479,64766.0,64757.0,0.0445981]
["bitfinex","BTCUSD",1721245501210,0.154423,64757.0,64756.0,0.061]
["bitfinex","BTCUSD",1721245501340,0.463269,64757.0,64756.0,0.061]
["bitfinex","BTCUSD",1721245502766,0.154423,64757.0,64756.0,0.061]
["bitfinex","BTCUSD",1721245503995,0.011,64757.0,64756.0,0.062]
["bitfinex","BTCUSD",1721245504219,0.308829,64761.0,64756.0,0.0902556]
["bitfinex","BTCUSD",1721245504533,0.007,64757.0,64756.0,0.71104308]
["bitfinex","BTCUSD",1721245504870,0.007,64757.0,64756.0,1.75494579]
["bitfinex","BTCUSD",1721245505073,0.007,64757.0,64756.0,1.82794579]
["bitfinex","BTCUSD",1721245505278,0.007,64757.0,64756.0,2.13679679]
["bitfinex","BTCUSD",1721245505490,0.005,64757.0,64756.0,2.13679229]
["bitfinex","BTCUSD",1721245505894,0.005,64757.0,64756.0,2.13779122]
["bitfinex","BTCUSD",1721245506091,0.01,64761.0,64760.0,1.221412]
["bitfinex","BTCUSD",1721245506295,0.019,64761.0,64760.0,1.68137119]
["bitfinex","BTCUSD",1721245506950,0.01,64761.0,64760.0,1.68137119]
["bitfinex","BTCUSD",1721245507777,0.002794,64774.0,64771.0,0.218089]
["bitfinex","BTCUSD",1721245507924,0.61742571,64777.0,64772.0,0.154386]
["bitfinex","BTCUSD",1721245508128,0.04607529,64788.0,64776.0,0.2201]
["bitfinex","BTCUSD",1721245508329,0.154356,64785.0,64782.0,0.0637]
["bitfinex","BTCUSD",1721245508537,0.00345774,64790.0,64782.0,0.1405]
["bitfinex","BTCUSD",1721245508915,0.154347,64789.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721245509237,0.15780174,64790.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721245509439,0.00345774,64790.0,64783.0,0.3845158]
["bitfinex","BTCUSD",1721245509670,0.00345774,64790.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721245510314,0.01745774,64790.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721245510846,0.00345774,64790.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721245510991,0.00345774,64790.0,64789.0,0.154347]
["bitfinex","BTCUSD",1721245511163,0.00345774,64790.0,64789.0,0.771735]
["bitfinex","BTCUSD",1721245511363,0.00345774,64790.0,64789.0,0.91495866]
["bitfinex","BTCUSD",1721245511564,0.00745774,64790.0,64789.0,1.30305266]
["bitfinex","BTCUSD",1721245512190,0.00345774,64790.0,64789.0,1.30305266]
["bitfinex","BTCUSD",1721245512418,0.00345774,64790.0,64789.0,1.30405266]
["bitfinex","BTCUSD",1721245512419,0.00745774,64790.0,64789.0,1.30405266]
["bitfinex","BTCUSD",1721245512622,0.01745774,64790.0,64789.0,1.30405266]
["bitfinex","BTCUSD",1721245512822,0.01345774,64790.0,64789.0,1.30305266]
["bitfinex","BTCUSD",1721245513036,0.00745774,64790.0,64789.0,1.30305266]
["bitfinex","BTCUSD",1721245513381,0.01545774,64790.0,64789.0,0.99535866]
["bitfinex","BTCUSD",1721245513784,0.01545774,64790.0,64789.0,0.99435866]
["bitfinex","BTCUSD",1721245513785,0.00345774,64790.0,64789.0,0.99435866]
["bitfinex","BTCUSD",1721245513984,0.00345774,64790.0,64789.0,0.99735866]
["bitfinex","BTCUSD",1721245515288,0.00345774,64790.0,64789.0,0.99435866]
["bitfinex","BTCUSD",1721245515979,0.00845774,64790.0,64789.0,0.99535866]
["bitfinex","BTCUSD",1721245516518,0.00345774,64790.0,64789.0,0.99435866]
["bitfinex","BTCUSD",1721245516723,0.00345774,64790.0,64789.0,1.6775344]
["bitfinex","BTCUSD",1721245516923,0.00345774,64790.0,64789.0,1.7025344]
["bitfinex","BTCUSD",1721245518431,0.00345774,64790.0,64789.0,1.7005344]
["bitfinex","BTCUSD",1721245520623,0.07717479,64777.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721245520796,0.23153479,64784.0,64779.0,0.154368]
["bitfinex","BTCUSD",1721245521907,0.07717479,64784.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721245522115,0.154365,64782.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721245522367,0.154365,64782.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721245522545,0.23653479,64784.0,64779.0,0.20903117]
["bitfinex","BTCUSD",1721245522947,0.23153479,64784.0,64779.0,0.20903117]
["bitfinex","BTCUSD",1721245523351,0.006,64782.0,64779.0,0.05466117]
["bitfinex","BTCUSD",1721245523583,0.617474,64780.0,64777.0,0.001]
["bitfinex","BTCUSD",1721245523734,0.154373,64778.0,64777.0,0.001]
["bitfinex","BTCUSD",1721245523892,0.92624674,64778.0,64777.0,0.001]
["bitfinex","BTCUSD",1721245524098,1.02624674,64778.0,64777.0,0.001]
["bitfinex","BTCUSD",1721245524675,1.33499274,64778.0,64777.0,0.001]
["bitfinex","BTCUSD",1721245524997,1.33499274,64778.0,64766.0,0.1544]
["bitfinex","BTCUSD",1721245524998,0.15439,64771.0,64766.0,0.1544]
["bitfinex","BTCUSD",1721245525391,0.15439,64771.0,64767.0,0.0915827]
["bitfinex","BTCUSD",1721245525554,0.154387,64772.0,64767.0,0.2459807]
["bitfinex","BTCUSD",1721245525779,0.308762,64775.0,64767.0,0.0915827]
["bitfinex","BTCUSD",1721245525998,0.56312874,64778.0,64774.0,0.154381]
["bitfinex","BTCUSD",1721245525999,0.1,64778.0,64774.0,0.154381]
["bitfinex","BTCUSD",1721245526265,0.1,64778.0,64775.0,0.0463151]
["bitfinex","BTCUSD",1721245526266,0.102,64778.0,64775.0,0.0463151]
["bitfinex","BTCUSD",1721245526492,0.102,64778.0,64777.0,0.463126]
["bitfinex","BTCUSD",1721245526493,0.002,64778.0,64777.0,0.463126]
["bitfinex","BTCUSD",1721245526671,0.154355,64786.0,64780.0,0.308736]
["bitfinex","BTCUSD",1721245526896,0.311492,64789.0,64781.0,0.0901387]
["bitfinex","BTCUSD",1721245526897,0.154361,64783.0,64781.0,0.0901387]
["bitfinex","BTCUSD",1721245527151,0.154363,64783.0,64781.0,0.0901387]
["bitfinex","BTCUSD",1721245527379,0.07717479,64785.0,64781.0,0.0901387]
["bitfinex","BTCUSD",1721245527380,0.46309,64782.0,64781.0,0.0901387]
["bitfinex","BTCUSD",1721245527602,0.154367,64781.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721245528054,0.154368,64780.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721245528281,0.308742,64779.0,64775.0,0.0463151]
["bitfinex","BTCUSD",1721245528512,0.308727,64782.0,64776.0,0.01101151]
["bitfinex","BTCUSD",1721245528745,0.46309,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1721245528980,0.154368,64780.0,64776.0,0.01101151]
["bitfinex","BTCUSD",1721245529416,0.159368,64780.0,64776.0,0.01101151]
["bitfinex","BTCUSD",1721245529644,0.159368,64780.0,64776.0,0.16538851]
["bitfinex","BTCUSD",1721245529870,0.159368,64780.0,64777.0,0.08930386]
["bitfinex","BTCUSD",1721245530330,0.005,64780.0,64777.0,0.08930386]
["bitfinex","BTCUSD",1721245530772,0.005,64780.0,64777.0,0.24367786]
["bitfinex","BTCUSD",1721245530981,0.007,64780.0,64777.0,0.24367786]
["bitfinex","BTCUSD",1721245531389,0.007,64780.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721245531390,0.002,64780.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721245531602,0.007,64780.0,64779.0,0.09185175]
["bitfinex","BTCUSD",1721245532277,0.002,64780.0,64779.0,0.09185175]
["bitfinex","BTCUSD",1721245532723,0.154366,64781.0,64779.0,0.09185175]
["bitfinex","BTCUSD",1721245533238,0.162368,64780.0,64779.0,0.09185175]
["bitfinex","BTCUSD",1721245533530,0.002794,64783.0,64779.0,0.09185175]
["bitfinex","BTCUSD",1721245533829,0.154366,64781.0,64780.0,0.02582383]
["bitfinex","BTCUSD",1721245534031,0.157366,64781.0,64780.0,0.02582383]
["bitfinex","BTCUSD",1721245534186,0.003,64781.0,64780.0,0.02582383]
["bitfinex","BTCUSD",1721245534393,0.002794,64781.0,64780.0,0.02582383]
["bitfinex","BTCUSD",1721245534583,0.154363,64782.0,64780.0,0.02582383]
["bitfinex","BTCUSD",1721245534784,0.154363,64782.0,64781.0,0.04999623]
["bitfinex","BTCUSD",1721245535828,0.01,64783.0,64782.0,1.227244]
["bitfinex","BTCUSD",1721245536167,0.00625174,64790.0,64789.0,0.154347]
["bitfinex","BTCUSD",1721245536451,0.00345774,64790.0,64789.0,1.3159637]
["bitfinex","BTCUSD",1721245536649,0.00345774,64790.0,64789.0,1.4626637]
["bitfinex","BTCUSD",1721245537234,0.00083,64797.0,64796.0,0.771652]
["bitfinex","BTCUSD",1721245538648,0.00483,64797.0,64796.0,0.771652]
["bitfinex","BTCUSD",1721245538813,0.00483,64797.0,64796.0,0.8796848]
["bitfinex","BTCUSD",1721245539016,0.00083,64797.0,64796.0,1.1883458]
["bitfinex","BTCUSD",1721245539234,0.00083,64797.0,64796.0,1.4104458]
["bitfinex","BTCUSD",1721245539631,0.00083,64797.0,64796.0,1.4084458]
["bitfinex","BTCUSD",1721245539841,0.00283,64797.0,64796.0,1.4084458]
["bitfinex","BTCUSD",1721245540264,0.00083,64797.0,64796.0,1.4084458]
["bitfinex","BTCUSD",1721245541036,0.00083,64797.0,64796.0,1.4094458]
["bitfinex","BTCUSD",1721245541262,0.00083,64797.0,64796.0,1.4084458]
["bitfinex","BTCUSD",1721245541713,0.00083,64797.0,64796.0,1.4124458]
["bitfinex","BTCUSD",1721245542600,0.00083,64797.0,64796.0,1.4134458]
["bitfinex","BTCUSD",1721245542772,0.00083,64797.0,64796.0,1.4094458]
["bitfinex","BTCUSD",1721245542951,0.00083,64797.0,64796.0,1.4084458]
["bitfinex","BTCUSD",1721245543134,0.00083,64797.0,64796.0,1.4104458]
["bitfinex","BTCUSD",1721245544386,0.00083,64797.0,64796.0,2.01778854]
["bitfinex","BTCUSD",1721245544511,0.00083,64797.0,64796.0,2.04078854]
["bitfinex","BTCUSD",1721245544895,0.00083,64797.0,64796.0,2.04578854]
["bitfinex","BTCUSD",1721245545121,0.00083,64797.0,64796.0,2.03878854]
["bitfinex","BTCUSD",1721245545545,0.00083,64797.0,64796.0,2.05078854]
["bitfinex","BTCUSD",1721245545950,0.00083,64797.0,64796.0,2.04678854]
["bitfinex","BTCUSD",1721245546326,0.00083,64797.0,64796.0,2.04378854]
["bitfinex","BTCUSD",1721245546891,0.00083,64797.0,64796.0,2.05178854]
["bitfinex","BTCUSD",1721245547071,0.00183,64797.0,64796.0,2.05878854]
["bitfinex","BTCUSD",1721245547248,0.00183,64797.0,64796.0,1.5727458]
["bitfinex","BTCUSD",1721245548053,0.00183,64797.0,64796.0,1.5597458]
["bitfinex","BTCUSD",1721245548461,0.00083,64797.0,64796.0,1.5627458]
["bitfinex","BTCUSD",1721245548670,0.00083,64797.0,64796.0,1.5527458]
["bitfinex","BTCUSD",1721245548872,0.00183,64797.0,64796.0,1.5617458]
["bitfinex","BTCUSD",1721245549191,0.00183,64797.0,64796.0,1.5747458]
["bitfinex","BTCUSD",1721245549491,0.00083,64797.0,64796.0,1.5527458]
["bitfinex","BTCUSD",1721245549758,0.00083,64797.0,64796.0,1.5627458]
["bitfinex","BTCUSD",1721245549926,0.00183,64797.0,64796.0,1.5597458]
["bitfinex","BTCUSD",1721245550403,0.00083,64797.0,64796.0,1.5527458]
["bitfinex","BTCUSD",1721245551325,0.00083,64797.0,64796.0,1.5657458]
["bitfinex","BTCUSD",1721245551598,0.00083,64797.0,64796.0,1.5527458]
["bitfinex","BTCUSD",1721245551809,0.00183,64797.0,64796.0,0.16333]
["bitfinex","BTCUSD",1721245551949,0.91637,64797.0,64796.0,0.019]
["bitfinex","BTCUSD",1721245552157,1.37840774,64797.0,64796.0,0.01]
["bitfinex","BTCUSD",1721245552380,1.37840774,64797.0,64796.0,0.007]
["bitfinex","BTCUSD",1721245552381,0.70676774,64797.0,64796.0,0.007]
["bitfinex","BTCUSD",1721245552581,0.70676774,64797.0,64796.0,0.02]
["bitfinex","BTCUSD",1721245552582,1.47940774,64797.0,64796.0,0.02]
["bitfinex","BTCUSD",1721245552927,1.47940774,64797.0,64796.0,0.013]
["bitfinex","BTCUSD",1721245552928,1.78706374,64797.0,64796.0,0.013]
["bitfinex","BTCUSD",1721245553133,0.154377,64777.0,64763.0,0.0627]
["bitfinex","BTCUSD",1721245553344,0.1429,64784.0,64765.0,0.308807]
["bitfinex","BTCUSD",1721245553345,0.154388,64772.0,64765.0,0.308807]
["bitfinex","BTCUSD",1721245553561,0.154383,64774.0,64768.0,0.154396]
["bitfinex","BTCUSD",1721245553937,0.308758,64776.0,64766.0,0.308801]
["bitfinex","BTCUSD",1721245553938,0.154386,64773.0,64767.0,0.154398]
["bitfinex","BTCUSD",1721245554154,0.154388,64772.0,64767.0,0.154398]
["bitfinex","BTCUSD",1721245554362,0.154389,64772.0,64768.0,0.05414666]
["bitfinex","BTCUSD",1721245554538,0.154384,64774.0,64768.0,0.05414666]
["bitfinex","BTCUSD",1721245554741,0.308761,64775.0,64768.0,0.05414666]
["bitfinex","BTCUSD",1721245554742,0.154386,64773.0,64768.0,0.05414666]
["bitfinex","BTCUSD",1721245555521,0.003,64772.0,64768.0,0.05414666]
["bitfinex","BTCUSD",1721245555738,0.003,64772.0,64768.0,0.05514666]
["bitfinex","BTCUSD",1721245555982,0.08017479,64772.0,64769.0,0.05966003]
["bitfinex","BTCUSD",1721245556132,0.08017479,64772.0,64768.0,0.001]
["bitfinex","BTCUSD",1721245556133,0.771972,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1721245556331,0.771972,64769.0,64753.0,0.155355]
["bitfinex","BTCUSD",1721245556332,0.15442,64759.0,64753.0,0.155355]
["bitfinex","BTCUSD",1721245556619,0.15442,64759.0,64754.0,0.23252096]
["bitfinex","BTCUSD",1721245557151,0.002794,64758.0,64754.0,0.23252096]
["bitfinex","BTCUSD",1721245557372,0.002794,64758.0,64754.0,0.23251996]
["bitfinex","BTCUSD",1721245557579,0.463249,64760.0,64754.0,0.23251996]
["bitfinex","BTCUSD",1721245557580,0.157212,64759.0,64754.0,0.23251996]
["bitfinex","BTCUSD",1721245558026,0.308832,64760.0,64754.0,0.07809096]
["bitfinex","BTCUSD",1721245558161,0.154421,64758.0,64755.0,0.0542326]
["bitfinex","BTCUSD",1721245558366,0.15638174,64769.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721245558367,0.07717479,64761.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721245558653,0.463291,64754.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721245559229,0.450054,64756.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721245559440,0.308839,64759.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721245559441,0.154429,64755.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721245559627,0.15443,64754.0,64753.0,0.01724066]
["bitfinex","BTCUSD",1721245559931,0.15743,64754.0,64753.0,0.01824066]
["bitfinex","BTCUSD",1721245560694,0.15743,64754.0,64753.0,0.001924]
["bitfinex","BTCUSD",1721245560863,0.003,64754.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721245561319,0.003,64754.0,64753.0,0.001924]
["bitfinex","BTCUSD",1721245561447,0.15743,64754.0,64753.0,0.001924]
["bitfinex","BTCUSD",1721245561866,0.15443,64754.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721245562066,0.15743,64754.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721245563345,0.15743,64754.0,64753.0,0.01724086]
["bitfinex","BTCUSD",1721245565508,0.15743,64754.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721245565509,0.466291,64754.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721245565680,1.084013,64754.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721245565904,1.226913,64754.0,64753.0,0.00087307]
["bitfinex","BTCUSD",1721245567291,0.918052,64754.0,64753.0,0.00087307]
["bitfinex","BTCUSD",1721245567489,0.856852,64754.0,64753.0,0.00087307]
["bitfinex","BTCUSD",1721245567701,0.775152,64754.0,64753.0,0.00087307]
["bitfinex","BTCUSD",1721245568253,0.15743,64754.0,64753.0,0.00087307]
["bitfinex","BTCUSD",1721245568456,0.003,64754.0,64753.0,0.00087307]
["bitfinex","BTCUSD",1721245568585,0.003,64754.0,64753.0,0.03101433]
["bitfinex","BTCUSD",1721245568795,0.003,64754.0,64753.0,0.80317633]
["bitfinex","BTCUSD",1721245569176,0.003,64754.0,64753.0,0.49431133]
["bitfinex","BTCUSD",1721245569396,0.003,64754.0,64753.0,1.11204133]
["bitfinex","BTCUSD",1721245569591,0.154404,64765.0,64759.0,0.154416]
["bitfinex","BTCUSD",1721245569795,0.154404,64765.0,64760.0,0.2316269]
["bitfinex","BTCUSD",1721245569997,0.154406,64764.0,64760.0,0.2316269]
["bitfinex","BTCUSD",1721245570422,0.308803,64767.0,64760.0,0.0772109]
["bitfinex","BTCUSD",1721245570835,0.392089,64770.0,64763.0,0.154406]
["bitfinex","BTCUSD",1721245570836,0.154398,64768.0,64763.0,0.154406]
["bitfinex","BTCUSD",1721245571065,0.254399,64767.0,64763.0,0.154406]
["bitfinex","BTCUSD",1721245571260,0.1,64767.0,64764.0,0.23683349]
["bitfinex","BTCUSD",1721245571911,0.112,64767.0,64764.0,0.23683349]
["bitfinex","BTCUSD",1721245572147,0.012,64767.0,64764.0,0.23683349]
["bitfinex","BTCUSD",1721245572556,0.154398,64768.0,64764.0,0.23683349]
["bitfinex","BTCUSD",1721245572758,0.007,64767.0,64764.0,0.23783349]
["bitfinex","BTCUSD",1721245572936,0.007,64767.0,64765.0,0.06616664]
["bitfinex","BTCUSD",1721245573233,0.011,64767.0,64765.0,0.06616664]
["bitfinex","BTCUSD",1721245573843,0.007,64767.0,64765.0,0.06616664]
["bitfinex","BTCUSD",1721245574043,0.154398,64768.0,64765.0,0.06616664]
["bitfinex","BTCUSD",1721245574293,0.004,64767.0,64765.0,0.06616664]
["bitfinex","BTCUSD",1721245574467,0.004,64767.0,64766.0,0.07537221]
["bitfinex","BTCUSD",1721245574703,0.004,64767.0,64766.0,0.22977421]
["bitfinex","BTCUSD",1721245574899,0.004,64767.0,64766.0,0.07537221]
["bitfinex","BTCUSD",1721245575236,0.004,64767.0,64766.0,0.22977421]
["bitfinex","BTCUSD",1721245575667,0.004,64767.0,64766.0,0.53857821]
["bitfinex","BTCUSD",1721245575863,0.004,64767.0,64766.0,0.84738221]
["bitfinex","BTCUSD",1721245576067,0.008,64768.0,64767.0,0.463198]
["bitfinex","BTCUSD",1721245576388,0.008,64768.0,64763.0,0.0791]
["bitfinex","BTCUSD",1721245576389,0.154399,64767.0,64763.0,0.154406]
["bitfinex","BTCUSD",1721245576550,0.157185,64771.0,64761.0,0.0628]
["bitfinex","BTCUSD",1721245576922,0.07717479,64772.0,64767.0,0.463198]
["bitfinex","BTCUSD",1721245576923,0.001,64768.0,64767.0,0.463198]
["bitfinex","BTCUSD",1721245577127,0.07717479,64772.0,64771.0,0.15439]
["bitfinex","BTCUSD",1721245578334,0.07717479,64772.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721245578335,0.154391,64771.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721245578570,0.154391,64771.0,64767.0,0.0463209]
["bitfinex","BTCUSD",1721245578900,0.154391,64771.0,64767.0,0.2007189]
["bitfinex","BTCUSD",1721245579213,0.23256179,64772.0,64768.0,0.154396]
["bitfinex","BTCUSD",1721245579415,0.005,64771.0,64768.0,0.154396]
["bitfinex","BTCUSD",1721245579615,0.15939,64771.0,64767.0,0.2007199]
["bitfinex","BTCUSD",1721245579836,0.15939,64771.0,64768.0,0.08183429]
["bitfinex","BTCUSD",1721245580385,0.15939,64771.0,64768.0,0.23623129]
["bitfinex","BTCUSD",1721245580386,0.006,64771.0,64768.0,0.23623129]
["bitfinex","BTCUSD",1721245580683,0.16039,64771.0,64768.0,0.08183429]
["bitfinex","BTCUSD",1721245580835,0.15539,64771.0,64768.0,0.08183429]
["bitfinex","BTCUSD",1721245581041,0.15939,64771.0,64768.0,0.08183429]
["bitfinex","BTCUSD",1721245581246,0.15939,64771.0,64753.0,0.08277307]
["bitfinex","BTCUSD",1721245581247,0.002794,64769.0,64753.0,0.08277307]
["bitfinex","BTCUSD",1721245581451,0.15443,64754.0,64753.0,0.00087307]
["bitfinex","BTCUSD",1721245581653,0.463291,64754.0,64753.0,0.00087307]
["bitfinex","BTCUSD",1721245582666,0.464291,64754.0,64753.0,0.00687307]
["bitfinex","BTCUSD",1721245582867,0.773152,64754.0,64753.0,0.00687307]
["bitfinex","BTCUSD",1721245583952,0.773152,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245585341,0.15543,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245585764,0.15543,64754.0,64753.0,0.03368453]
["bitfinex","BTCUSD",1721245586596,0.001,64754.0,64753.0,0.03368453]
["bitfinex","BTCUSD",1721245588121,0.001,64754.0,64753.0,0.49698153]
["bitfinex","BTCUSD",1721245588324,0.001,64754.0,64753.0,0.63808153]
["bitfinex","BTCUSD",1721245589165,0.001,64754.0,64753.0,0.32921653]
["bitfinex","BTCUSD",1721245589323,0.001,64754.0,64753.0,0.18811653]
["bitfinex","BTCUSD",1721245589523,0.001,64754.0,64753.0,0.49698153]
["bitfinex","BTCUSD",1721245590077,0.001,64754.0,64753.0,0.80584653]
["bitfinex","BTCUSD",1721245590265,0.001,64754.0,64753.0,1.26909327]
["bitfinex","BTCUSD",1721245590468,0.001,64754.0,64753.0,0.96894653]
["bitfinex","BTCUSD",1721245590638,0.001,64754.0,64753.0,0.94594653]
["bitfinex","BTCUSD",1721245590839,0.001,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245590840,0.464291,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245591159,0.001,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245596490,0.001,64754.0,64753.0,0.17030507]
["bitfinex","BTCUSD",1721245596777,0.001,64754.0,64753.0,0.78803507]
["bitfinex","BTCUSD",1721245596988,0.001,64754.0,64753.0,1.69744681]
["bitfinex","BTCUSD",1721245597157,0.001,64754.0,64753.0,2.00304407]
["bitfinex","BTCUSD",1721245597363,0.001,64754.0,64753.0,1.51679733]
["bitfinex","BTCUSD",1721245597716,0.001,64754.0,64753.0,0.14412076]
["bitfinex","BTCUSD",1721245598111,0.001,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245598112,0.773152,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245598428,1.082013,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245599216,1.223413,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245600385,0.773152,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245603206,1.082013,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245604656,0.773152,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245605261,0.001,64754.0,64753.0,0.01587307]
["bitfinex","BTCUSD",1721245605620,0.001,64754.0,64753.0,0.20176653]
["bitfinex","BTCUSD",1721245605885,0.001,64754.0,64753.0,1.13337827]
["bitfinex","BTCUSD",1721245606086,0.001,64754.0,64753.0,1.44224327]
["bitfinex","BTCUSD",1721245607015,0.001,64754.0,64753.0,0.95599653]
["bitfinex","BTCUSD",1721245609897,0.001,64754.0,64753.0,1.92935018]
["bitfinex","BTCUSD",1721245610098,0.50928162,64770.0,64768.0,0.1403]
["bitfinex","BTCUSD",1721245610311,0.4662,64782.0,64769.0,0.01403]
["bitfinex","BTCUSD",1721245610509,0.0462229,64779.0,64769.0,0.322819]
["bitfinex","BTCUSD",1721245610713,0.002794,64778.0,64775.0,0.154379]
["bitfinex","BTCUSD",1721245611400,0.002794,64778.0,64774.0,0.154381]
["bitfinex","BTCUSD",1721245611593,0.002794,64778.0,64775.0,0.200695]
["bitfinex","BTCUSD",1721245611801,0.002794,64778.0,64775.0,0.046316]
["bitfinex","BTCUSD",1721245612015,0.154376,64777.0,64775.0,0.001]
["bitfinex","BTCUSD",1721245612216,0.002794,64776.0,64775.0,0.001]
["bitfinex","BTCUSD",1721245612412,0.002794,64777.0,64775.0,0.155379]
["bitfinex","BTCUSD",1721245612673,0.012,64778.0,64775.0,0.155379]
["bitfinex","BTCUSD",1721245612848,0.014794,64778.0,64775.0,0.001]
["bitfinex","BTCUSD",1721245613050,0.014794,64778.0,64776.0,0.0618544]
["bitfinex","BTCUSD",1721245613419,0.014794,64778.0,64775.0,0.002]
["bitfinex","BTCUSD",1721245613420,0.77189,64776.0,64775.0,0.002]
["bitfinex","BTCUSD",1721245613617,0.29618174,64777.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721245613618,0.154397,64768.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721245614384,0.07717479,64771.0,64755.0,0.308855]
["bitfinex","BTCUSD",1721245614385,0.308787,64770.0,64755.0,0.308855]
["bitfinex","BTCUSD",1721245614584,0.07717479,64771.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721245614585,0.154412,64762.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721245614784,0.154412,64762.0,64758.0,0.15442]
["bitfinex","BTCUSD",1721245614917,0.154412,64762.0,64759.0,0.0545872]
["bitfinex","BTCUSD",1721245615320,0.308809,64765.0,64759.0,0.2090032]
["bitfinex","BTCUSD",1721245615524,0.154404,64765.0,64759.0,0.0545872]
["bitfinex","BTCUSD",1721245615729,0.154404,64765.0,64764.0,0.002]
["bitfinex","BTCUSD",1721245615954,0.154404,64765.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721245616159,0.154404,64765.0,64759.0,0.0545872]
["bitfinex","BTCUSD",1721245616160,0.154404,64765.0,64762.0,0.05178412]
["bitfinex","BTCUSD",1721245616580,0.154407,64764.0,64762.0,0.05178412]
["bitfinex","BTCUSD",1721245616783,0.154407,64764.0,64760.0,0.154416]
["bitfinex","BTCUSD",1721245616987,0.001,64762.0,64760.0,0.154416]
["bitfinex","BTCUSD",1721245617637,0.159234,64765.0,64760.0,0.154416]
["bitfinex","BTCUSD",1721245617842,0.003,64764.0,64760.0,0.154416]
["bitfinex","BTCUSD",1721245618340,0.159234,64765.0,64760.0,0.154416]
["bitfinex","BTCUSD",1721245618496,0.159234,64765.0,64761.0,0.05178442]
["bitfinex","BTCUSD",1721245618852,0.001,64762.0,64761.0,0.20619742]
["bitfinex","BTCUSD",1721245619191,0.001,64762.0,64761.0,0.51502442]
["bitfinex","BTCUSD",1721245619420,0.001,64762.0,64761.0,0.82385142]
["bitfinex","BTCUSD",1721245619641,0.001,64762.0,64761.0,0.90195142]
["bitfinex","BTCUSD",1721245619975,0.00083,64765.0,64764.0,0.463219]
["bitfinex","BTCUSD",1721245619976,0.00183,64765.0,64764.0,0.463219]
["bitfinex","BTCUSD",1721245620132,0.00183,64765.0,64764.0,0.55887076]
["bitfinex","BTCUSD",1721245620754,0.00083,64765.0,64764.0,0.55887076]
["bitfinex","BTCUSD",1721245621700,0.00083,64765.0,64764.0,0.09565176]
["bitfinex","BTCUSD",1721245621898,0.00183,64765.0,64764.0,0.25005776]
["bitfinex","BTCUSD",1721245622541,0.00183,64765.0,64764.0,0.07065176]
["bitfinex","BTCUSD",1721245622746,0.00283,64765.0,64764.0,0.07065176]
["bitfinex","BTCUSD",1721245622949,0.00283,64765.0,64764.0,0.22505776]
["bitfinex","BTCUSD",1721245622950,0.00183,64765.0,64764.0,0.22505776]
["bitfinex","BTCUSD",1721245623146,0.00083,64765.0,64764.0,0.53387076]
["bitfinex","BTCUSD",1721245623419,0.00583,64765.0,64764.0,0.60077076]
["bitfinex","BTCUSD",1721245623621,0.00583,64765.0,64764.0,0.90958376]
["bitfinex","BTCUSD",1721245624026,0.00083,64765.0,64764.0,0.90958376]
["bitfinex","BTCUSD",1721245624232,0.00083,64765.0,64764.0,0.07165176]
["bitfinex","BTCUSD",1721245624233,0.00183,64765.0,64764.0,0.07165176]
["bitfinex","BTCUSD",1721245624572,0.00083,64765.0,64764.0,0.22605776]
["bitfinex","BTCUSD",1721245625038,0.00083,64765.0,64764.0,0.22805776]
["bitfinex","BTCUSD",1721245625189,0.00083,64765.0,64764.0,0.22705776]
["bitfinex","BTCUSD",1721245625385,0.00083,64765.0,64764.0,0.22905776]
["bitfinex","BTCUSD",1721245625793,0.00083,64765.0,64764.0,0.22705776]
["bitfinex","BTCUSD",1721245625998,0.00083,64765.0,64764.0,0.22805776]
["bitfinex","BTCUSD",1721245626424,0.00083,64765.0,64764.0,0.22605776]
["bitfinex","BTCUSD",1721245626825,0.00183,64765.0,64764.0,0.53487076]
["bitfinex","BTCUSD",1721245628023,0.00083,64765.0,64764.0,0.53487076]
["bitfinex","BTCUSD",1721245628843,0.00083,64765.0,64764.0,0.84368376]
["bitfinex","BTCUSD",1721245629243,0.00083,64765.0,64764.0,1.21889676]
["bitfinex","BTCUSD",1721245629420,0.00083,64765.0,64764.0,1.4511785]
["bitfinex","BTCUSD",1721245629756,0.00083,64765.0,64764.0,1.4731785]
["bitfinex","BTCUSD",1721245630120,0.00083,64765.0,64764.0,1.4781785]
["bitfinex","BTCUSD",1721245630768,0.00183,64765.0,64764.0,1.60639411]
["bitfinex","BTCUSD",1721245631187,0.00183,64765.0,64764.0,1.4781785]
["bitfinex","BTCUSD",1721245631188,0.00083,64765.0,64764.0,1.4781785]
["bitfinex","BTCUSD",1721245631328,0.00083,64765.0,64764.0,1.4761785]
["bitfinex","BTCUSD",1721245631528,0.00083,64765.0,64764.0,1.7849915]
["bitfinex","BTCUSD",1721245631727,0.00083,64765.0,64764.0,1.7909915]
["bitfinex","BTCUSD",1721245631935,0.00083,64765.0,64764.0,1.91920616]
["bitfinex","BTCUSD",1721245632391,0.00083,64765.0,64764.0,1.96920616]
["bitfinex","BTCUSD",1721245633249,0.00083,64765.0,64764.0,1.91920616]
["bitfinex","BTCUSD",1721245633763,0.00083,64765.0,64764.0,0.81538542]
["bitfinex","BTCUSD",1721245634023,0.00083,64765.0,64764.0,0.317813]
["bitfinex","BTCUSD",1721245634247,0.00083,64765.0,64764.0,0.781032]
["bitfinex","BTCUSD",1721245634445,0.00083,64765.0,64764.0,0.778032]
["bitfinex","BTCUSD",1721245634665,0.00083,64765.0,64764.0,0.772032]
["bitfinex","BTCUSD",1721245634810,0.00183,64765.0,64764.0,0.86845364]
["bitfinex","BTCUSD",1721245635017,0.00183,64765.0,64764.0,0.87945364]
["bitfinex","BTCUSD",1721245635299,0.00183,64765.0,64764.0,1.33164838]
["bitfinex","BTCUSD",1721245635521,0.00183,64765.0,64764.0,1.48786721]
["bitfinex","BTCUSD",1721245635720,0.00183,64765.0,64764.0,1.48786672]
["bitfinex","BTCUSD",1721245636105,0.00083,64765.0,64764.0,1.47986672]
["bitfinex","BTCUSD",1721245636301,0.00083,64765.0,64764.0,1.47486672]
["bitfinex","BTCUSD",1721245636507,0.00083,64765.0,64764.0,1.47686672]
["bitfinex","BTCUSD",1721245636913,0.00083,64765.0,64764.0,1.47486672]
["bitfinex","BTCUSD",1721245637319,0.00083,64765.0,64764.0,1.48086672]
["bitfinex","BTCUSD",1721245637579,0.00083,64765.0,64764.0,1.35264838]
["bitfinex","BTCUSD",1721245637797,0.00083,64765.0,64764.0,1.94307992]
["bitfinex","BTCUSD",1721245638001,0.00083,64765.0,64764.0,1.99307992]
["bitfinex","BTCUSD",1721245638200,0.00083,64765.0,64764.0,1.94307992]
["bitfinex","BTCUSD",1721245639136,0.00083,64765.0,64764.0,1.99307992]
["bitfinex","BTCUSD",1721245640537,0.00083,64765.0,64764.0,2.17367438]
["bitfinex","BTCUSD",1721245640700,0.00083,64765.0,64764.0,2.40187724]
["bitfinex","BTCUSD",1721245640905,0.00083,64765.0,64764.0,2.42033975]
["bitfinex","BTCUSD",1721245641104,0.00083,64765.0,64764.0,2.40187724]
["bitfinex","BTCUSD",1721245641580,0.00083,64765.0,64764.0,2.42033524]
["bitfinex","BTCUSD",1721245642578,0.00083,64765.0,64764.0,2.40187724]
["bitfinex","BTCUSD",1721245643641,0.00083,64765.0,64764.0,2.27367438]
["bitfinex","BTCUSD",1721245643841,0.00083,64765.0,64764.0,2.40186573]
["bitfinex","BTCUSD",1721245644204,0.00083,64765.0,64764.0,2.35186573]
["bitfinex","BTCUSD",1721245644456,0.00083,64765.0,64764.0,2.04305273]
["bitfinex","BTCUSD",1721245646062,0.00083,64765.0,64764.0,1.46783973]
["bitfinex","BTCUSD",1721245646271,0.00083,64765.0,64764.0,0.69583199]
["bitfinex","BTCUSD",1721245646540,0.00083,64765.0,64764.0,0.56764064]
["bitfinex","BTCUSD",1721245646750,0.00083,64765.0,64764.0,0.87645364]
["bitfinex","BTCUSD",1721245646986,0.00083,64765.0,64764.0,0.56764064]
["bitfinex","BTCUSD",1721245647575,0.00083,64765.0,64764.0,0.87645364]
["bitfinex","BTCUSD",1721245648155,0.00083,64765.0,64764.0,0.56764064]
["bitfinex","BTCUSD",1721245648334,0.00083,64765.0,64764.0,0.10442164]
["bitfinex","BTCUSD",1721245648535,0.00083,64765.0,64764.0,0.016]
["bitfinex","BTCUSD",1721245648771,0.00083,64765.0,64764.0,0.170406]
["bitfinex","BTCUSD",1721245649540,0.08383,64765.0,64764.0,0.016]
["bitfinex","BTCUSD",1721245655084,0.08383,64765.0,64764.0,0.788032]
["bitfinex","BTCUSD",1721245655085,0.00083,64765.0,64764.0,0.788032]
["bitfinex","BTCUSD",1721245655337,0.00083,64765.0,64764.0,1.27422674]
["bitfinex","BTCUSD",1721245655553,0.00083,64765.0,64764.0,1.42857631]
["bitfinex","BTCUSD",1721245658403,0.00083,64765.0,64764.0,1.78738931]
["bitfinex","BTCUSD",1721245658644,0.00083,64765.0,64764.0,2.00680566]
["bitfinex","BTCUSD",1721245659358,0.00083,64765.0,64764.0,1.87858931]
["bitfinex","BTCUSD",1721245659589,0.00083,64765.0,64764.0,2.05679647]
["bitfinex","BTCUSD",1721245661414,0.00083,64765.0,64764.0,2.15679647]
["bitfinex","BTCUSD",1721245662577,0.00083,64765.0,64764.0,2.10678993]
["bitfinex","BTCUSD",1721245662983,0.00083,64765.0,64764.0,2.15679071]
["bitfinex","BTCUSD",1721245663618,0.00083,64765.0,64764.0,2.02858931]
["bitfinex","BTCUSD",1721245663818,0.00083,64765.0,64764.0,2.15679032]
["bitfinex","BTCUSD",1721245665464,0.00083,64765.0,64764.0,2.46560332]
["bitfinex","BTCUSD",1721245665616,0.00083,64765.0,64764.0,2.46559706]
["bitfinex","BTCUSD",1721245665823,0.00083,64765.0,64764.0,2.77441006]
["bitfinex","BTCUSD",1721245666024,0.002794,64791.0,64784.0,0.0635]
["bitfinex","BTCUSD",1721245666309,0.002794,64791.0,64790.0,0.463033]
["bitfinex","BTCUSD",1721245666478,0.46304871,64792.0,64791.0,0.463026]
["bitfinex","BTCUSD",1721245666681,0.14190479,64797.0,64796.0,0.15433]
["bitfinex","BTCUSD",1721245667673,0.14190479,64797.0,64794.0,0.308666]
["bitfinex","BTCUSD",1721245667876,0.14190479,64797.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721245668195,0.14190479,64797.0,64796.0,0.001]
["bitfinex","BTCUSD",1721245668747,0.37743279,64797.0,64796.0,0.001]
["bitfinex","BTCUSD",1721245668956,0.154332,64795.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721245669163,0.002794,64794.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721245669369,0.1456,64793.0,64785.0,0.01405]
["bitfinex","BTCUSD",1721245669488,0.23152079,64790.0,64786.0,0.1866311]
["bitfinex","BTCUSD",1721245669694,0.07717479,64790.0,64787.0,0.15435]
["bitfinex","BTCUSD",1721245670341,0.07717479,64790.0,64786.0,0.1866311]
["bitfinex","BTCUSD",1721245670564,0.07717479,64790.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721245670904,0.07717479,64790.0,64788.0,0.08181081]
["bitfinex","BTCUSD",1721245671160,0.1456,64789.0,64788.0,0.08181081]
["bitfinex","BTCUSD",1721245672355,0.608645,64789.0,64788.0,0.004]
["bitfinex","BTCUSD",1721245672571,0.917343,64789.0,64788.0,0.004]
["bitfinex","BTCUSD",1721245672774,0.154366,64781.0,64776.0,0.154376]
["bitfinex","BTCUSD",1721245672978,0.1417,64780.0,64776.0,0.154376]
["bitfinex","BTCUSD",1721245673183,0.1417,64780.0,64777.0,0.0771904]
["bitfinex","BTCUSD",1721245674410,0.296069,64780.0,64777.0,0.0771904]
["bitfinex","BTCUSD",1721245674613,0.154371,64779.0,64777.0,0.0771904]
["bitfinex","BTCUSD",1721245674815,0.308742,64779.0,64776.0,0.005]
["bitfinex","BTCUSD",1721245675018,0.07717479,64782.0,64776.0,0.005]
["bitfinex","BTCUSD",1721245675019,0.606726,64777.0,64776.0,0.005]
["bitfinex","BTCUSD",1721245675216,0.606726,64777.0,64763.0,0.154407]
["bitfinex","BTCUSD",1721245675217,0.154396,64769.0,64763.0,0.154407]
["bitfinex","BTCUSD",1721245675442,0.1436,64768.0,64763.0,0.154407]
["bitfinex","BTCUSD",1721245675683,0.1436,64768.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721245675985,0.1436,64768.0,64765.0,0.0772055]
["bitfinex","BTCUSD",1721245676723,0.1436,64768.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721245676941,0.1436,64768.0,64765.0,0.154402]
["bitfinex","BTCUSD",1721245678539,0.1436,64768.0,64759.0,0.2201]
["bitfinex","BTCUSD",1721245678540,0.1436,64768.0,64766.0,0.1544]
["bitfinex","BTCUSD",1721245679149,0.1466,64768.0,64766.0,0.1544]
["bitfinex","BTCUSD",1721245679460,0.1466,64768.0,64765.0,0.154404]
["bitfinex","BTCUSD",1721245679675,0.1466,64768.0,64766.0,0.0463219]
["bitfinex","BTCUSD",1721245679676,0.1436,64768.0,64766.0,0.0463219]
["bitfinex","BTCUSD",1721245680091,0.1466,64768.0,64766.0,0.0463219]
["bitfinex","BTCUSD",1721245680427,0.1466,64768.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721245680631,0.003,64768.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721245680828,0.003,64768.0,64767.0,0.23632449]
["bitfinex","BTCUSD",1721245681254,0.21539,64771.0,64767.0,0.23632449]
["bitfinex","BTCUSD",1721245681455,0.154392,64770.0,64767.0,0.08192549]
["bitfinex","BTCUSD",1721245681656,0.157398,64768.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245682123,0.154398,64768.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245682541,0.154398,64768.0,64767.0,0.001]
["bitfinex","BTCUSD",1721245683019,0.154398,64768.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245683219,0.002794,64767.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245683365,0.002794,64767.0,64765.0,0.0309738]
["bitfinex","BTCUSD",1721245683560,0.157398,64768.0,64765.0,0.0309738]
["bitfinex","BTCUSD",1721245685324,0.463206,64766.0,64765.0,0.0309738]
["bitfinex","BTCUSD",1721245685624,0.07717479,64774.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245685626,0.91962,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245686196,1.38280974,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245686403,1.52898373,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245686599,1.57513193,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245686802,1.48280974,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245687616,1.55203366,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245688574,1.48780974,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245689598,1.53394307,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245689832,1.48780974,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245690034,1.5299437,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721245690369,1.5299437,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721245690370,1.53294369,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721245690707,1.53194369,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721245691021,1.53194369,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245691022,1.79661774,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245691228,2.13591056,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245691383,2.41223706,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245691819,2.36223706,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245692134,2.35923706,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721245692364,2.40923706,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721245692558,2.41623706,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245693048,2.41709056,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245693993,1.95339674,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245694192,1.91583192,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245694598,1.83814584,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245695478,1.80061774,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245695703,1.89273446,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245696170,1.80061774,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245696408,1.89273446,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245696643,1.80061774,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245697656,1.84665453,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245698328,1.80061774,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245701696,1.83809015,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245702523,1.83807254,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245703889,1.38166454,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245704107,1.2272828,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245704308,0.9184748,64765.0,64764.0,0.002913]
["bitfinex","BTCUSD",1721245704521,0.9184748,64765.0,64764.0,0.067713]
["bitfinex","BTCUSD",1721245704522,0.30091473,64765.0,64764.0,0.067713]
["bitfinex","BTCUSD",1721245704760,0.572212,64765.0,64764.0,0.0899257]
["bitfinex","BTCUSD",1721245704963,0.263404,64765.0,64764.0,0.0899257]
["bitfinex","BTCUSD",1721245705164,0.263404,64765.0,64764.0,0.1703257]
["bitfinex","BTCUSD",1721245705165,0.009,64765.0,64764.0,0.1703257]
["bitfinex","BTCUSD",1721245705337,0.009,64765.0,64764.0,0.3247317]
["bitfinex","BTCUSD",1721245705540,0.009,64765.0,64764.0,0.6335447]
["bitfinex","BTCUSD",1721245706217,0.007,64765.0,64764.0,0.6325447]
["bitfinex","BTCUSD",1721245706418,0.007,64765.0,64764.0,0.3237317]
["bitfinex","BTCUSD",1721245706633,0.009,64765.0,64764.0,0.3237317]
["bitfinex","BTCUSD",1721245707038,0.009,64765.0,64764.0,0.1693257]
["bitfinex","BTCUSD",1721245707266,0.009,64765.0,64764.0,0.0241257]
["bitfinex","BTCUSD",1721245707473,0.002,64765.0,64764.0,0.0231257]
["bitfinex","BTCUSD",1721245707702,0.008,64765.0,64764.0,0.0241257]
["bitfinex","BTCUSD",1721245707936,0.54838679,64765.0,64764.0,0.0241257]
["bitfinex","BTCUSD",1721245708931,0.54838679,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721245709502,0.471212,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721245710167,0.78002,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721245710946,0.008,64765.0,64764.0,0.150513]
["bitfinex","BTCUSD",1721245711148,0.008,64765.0,64764.0,0.1810054]
["bitfinex","BTCUSD",1721245711328,0.008,64765.0,64764.0,0.6442244]
["bitfinex","BTCUSD",1721245712188,0.008,64765.0,64764.0,0.9530374]
["bitfinex","BTCUSD",1721245713637,0.00883,64765.0,64764.0,0.9530374]
["bitfinex","BTCUSD",1721245714734,0.00883,64765.0,64764.0,0.6442244]
["bitfinex","BTCUSD",1721245714929,0.00883,64765.0,64764.0,0.9530374]
["bitfinex","BTCUSD",1721245719816,0.00883,64765.0,64764.0,1.10741914]
["bitfinex","BTCUSD",1721245720054,0.00883,64765.0,64764.0,1.13041914]
["bitfinex","BTCUSD",1721245720301,0.00883,64765.0,64764.0,1.43923214]
["bitfinex","BTCUSD",1721245720552,0.00883,64765.0,64764.0,1.92626116]
["bitfinex","BTCUSD",1721245720786,0.00883,64765.0,64764.0,2.23507416]
["bitfinex","BTCUSD",1721245721032,0.00883,64765.0,64764.0,2.02626116]
["bitfinex","BTCUSD",1721245721269,0.00883,64765.0,64764.0,2.02624289]
["bitfinex","BTCUSD",1721245721516,0.00083,64765.0,64764.0,2.33405589]
["bitfinex","BTCUSD",1721245721761,0.002794,64789.0,64788.0,0.918247]
["bitfinex","BTCUSD",1721245722008,0.002794,64793.0,64792.0,0.46302]
["bitfinex","BTCUSD",1721245722429,0.002794,64795.0,64794.0,0.154335]
["bitfinex","BTCUSD",1721245722644,0.002794,64795.0,64792.0,0.30868]
["bitfinex","BTCUSD",1721245722645,0.07800479,64797.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721245722646,0.23233379,64797.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721245722857,0.002794,64796.0,64793.0,0.10100487]
["bitfinex","BTCUSD",1721245723068,0.23233379,64797.0,64793.0,0.10100487]
["bitfinex","BTCUSD",1721245723281,0.07800479,64797.0,64793.0,0.10100487]
["bitfinex","BTCUSD",1721245723555,0.07800479,64797.0,64793.0,0.25533987]
["bitfinex","BTCUSD",1721245723764,0.07800479,64797.0,64794.0,0.08827009]
["bitfinex","BTCUSD",1721245723765,0.004,64795.0,64794.0,0.08827009]
["bitfinex","BTCUSD",1721245724212,0.23233379,64797.0,64794.0,0.08727009]
["bitfinex","BTCUSD",1721245724425,0.002794,64796.0,64794.0,0.08727009]
["bitfinex","BTCUSD",1721245724634,0.07800479,64797.0,64794.0,0.08727009]
["bitfinex","BTCUSD",1721245724635,0.08200479,64797.0,64794.0,0.08727009]
["bitfinex","BTCUSD",1721245724840,0.002,64795.0,64794.0,0.771675]
["bitfinex","BTCUSD",1721245725044,0.002,64795.0,64794.0,0.463005]
["bitfinex","BTCUSD",1721245725264,0.08200479,64797.0,64793.0,0.001]
["bitfinex","BTCUSD",1721245725472,0.002794,64796.0,64793.0,0.001]
["bitfinex","BTCUSD",1721245725692,0.002794,64796.0,64794.0,0.2007363]
["bitfinex","BTCUSD",1721245725907,0.002794,64796.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721245726118,0.07800479,64797.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721245726542,0.07800479,64797.0,64796.0,0.15433]
["bitfinex","BTCUSD",1721245726751,0.07800479,64797.0,64794.0,0.3560683]
["bitfinex","BTCUSD",1721245726752,0.07800479,64797.0,64794.0,0.5094003]
["bitfinex","BTCUSD",1721245726989,0.07800479,64797.0,64795.0,0.08180773]
["bitfinex","BTCUSD",1721245727197,0.07800479,64797.0,64795.0,0.23713873]
["bitfinex","BTCUSD",1721245727198,0.005,64796.0,64795.0,0.23713873]
["bitfinex","BTCUSD",1721245727627,0.07800479,64797.0,64795.0,0.23613873]
["bitfinex","BTCUSD",1721245727845,0.08000479,64797.0,64795.0,0.08180773]
["bitfinex","BTCUSD",1721245728047,0.08500479,64797.0,64795.0,0.08180773]
["bitfinex","BTCUSD",1721245728277,0.08500479,64797.0,64796.0,0.05921729]
["bitfinex","BTCUSD",1721245728511,0.08300479,64797.0,64796.0,0.05921729]
["bitfinex","BTCUSD",1721245729368,0.08000479,64797.0,64796.0,0.05921729]
["bitfinex","BTCUSD",1721245729609,0.07800479,64797.0,64796.0,0.05921729]
["bitfinex","BTCUSD",1721245729986,0.08300479,64797.0,64796.0,0.05921729]
["bitfinex","BTCUSD",1721245730188,0.08300479,64797.0,64796.0,0.21354729]
["bitfinex","BTCUSD",1721245730393,0.08300479,64797.0,64796.0,0.21315729]
["bitfinex","BTCUSD",1721245730604,0.07800479,64797.0,64796.0,0.21315729]
["bitfinex","BTCUSD",1721245730802,0.23233279,64797.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721245731014,0.23933279,64797.0,64796.0,0.001]
["bitfinex","BTCUSD",1721245731259,0.23733279,64797.0,64796.0,0.001]
["bitfinex","BTCUSD",1721245731714,0.54598879,64797.0,64796.0,0.001]
["bitfinex","BTCUSD",1721245731923,0.23733279,64797.0,64796.0,0.001]
["bitfinex","BTCUSD",1721245732135,0.23733279,64797.0,64796.0,0.0165338]
["bitfinex","BTCUSD",1721245732340,0.08500479,64797.0,64796.0,0.0165338]
["bitfinex","BTCUSD",1721245732516,0.07800479,64797.0,64796.0,0.0155338]
["bitfinex","BTCUSD",1721245732902,0.08300479,64797.0,64796.0,0.0155338]
["bitfinex","BTCUSD",1721245734100,0.07800479,64797.0,64792.0,0.308677]
["bitfinex","BTCUSD",1721245734243,0.002794,64796.0,64792.0,0.308677]
["bitfinex","BTCUSD",1721245734440,0.002794,64796.0,64793.0,0.154336]
["bitfinex","BTCUSD",1721245734649,0.002794,64796.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721245734847,0.002794,64796.0,64795.0,0.03685308]
["bitfinex","BTCUSD",1721245735052,0.08500479,64797.0,64795.0,0.03685308]
["bitfinex","BTCUSD",1721245735370,0.08300479,64797.0,64795.0,0.01185308]
["bitfinex","BTCUSD",1721245735802,0.07800479,64797.0,64795.0,0.16618508]
["bitfinex","BTCUSD",1721245736127,0.08100479,64797.0,64795.0,0.16618508]
["bitfinex","BTCUSD",1721245736309,0.08100479,64797.0,64796.0,0.07835421]
["bitfinex","BTCUSD",1721245736463,0.07800479,64797.0,64796.0,0.07835421]
["bitfinex","BTCUSD",1721245736881,0.08100479,64797.0,64796.0,0.07835421]
["bitfinex","BTCUSD",1721245737214,0.00383,64797.0,64796.0,1.30095375]
["bitfinex","BTCUSD",1721245737405,0.00083,64797.0,64796.0,1.29786721]
["bitfinex","BTCUSD",1721245737760,0.00383,64797.0,64796.0,1.29786721]
["bitfinex","BTCUSD",1721245738371,0.00383,64797.0,64796.0,0.98920621]
["bitfinex","BTCUSD",1721245738937,0.00083,64797.0,64796.0,0.98920621]
["bitfinex","BTCUSD",1721245739152,0.00083,64797.0,64796.0,0.99820621]
["bitfinex","BTCUSD",1721245739565,0.00083,64797.0,64796.0,0.99220621]
["bitfinex","BTCUSD",1721245739793,0.00083,64797.0,64796.0,0.98920621]
["bitfinex","BTCUSD",1721245740006,0.00283,64797.0,64796.0,0.99020621]
["bitfinex","BTCUSD",1721245740211,0.00283,64797.0,64796.0,0.911852]
["bitfinex","BTCUSD",1721245740616,0.00083,64797.0,64796.0,0.911852]
["bitfinex","BTCUSD",1721245741286,0.00083,64797.0,64796.0,0.910852]
["bitfinex","BTCUSD",1721245741535,0.00083,64797.0,64796.0,0.919852]
["bitfinex","BTCUSD",1721245742019,0.00083,64797.0,64796.0,0.913852]
["bitfinex","BTCUSD",1721245742288,0.00083,64797.0,64796.0,1.03829001]
["bitfinex","BTCUSD",1721245742541,0.00083,64797.0,64796.0,1.52333275]
["bitfinex","BTCUSD",1721245743021,0.00083,64797.0,64796.0,1.52133275]
["bitfinex","BTCUSD",1721245743224,0.00283,64797.0,64796.0,1.52133275]
["bitfinex","BTCUSD",1721245743753,0.00083,64797.0,64796.0,1.52133275]
["bitfinex","BTCUSD",1721245744156,0.00083,64797.0,64796.0,1.52433275]
["bitfinex","BTCUSD",1721245744383,0.00083,64797.0,64796.0,1.52333275]
["bitfinex","BTCUSD",1721245744639,0.00083,64797.0,64796.0,1.52933275]
["bitfinex","BTCUSD",1721245747961,0.00083,64797.0,64796.0,0.16333]
["bitfinex","BTCUSD",1721245748138,0.00083,64797.0,64796.0,0.009]
["bitfinex","BTCUSD",1721245748830,0.00083,64797.0,64796.0,0.16333]
["bitfinex","BTCUSD",1721245749061,0.00083,64797.0,64796.0,0.15433]
["bitfinex","BTCUSD",1721245749269,0.00083,64797.0,64796.0,0.001]
["bitfinex","BTCUSD",1721245749474,0.00083,64797.0,64796.0,0.2325983]
["bitfinex","BTCUSD",1721245749475,0.00283,64797.0,64796.0,0.2325983]
["bitfinex","BTCUSD",1721245749659,0.00283,64797.0,64796.0,0.2315983]
["bitfinex","BTCUSD",1721245749787,0.00083,64797.0,64796.0,0.5402593]
["bitfinex","BTCUSD",1721245750186,0.00383,64797.0,64796.0,0.5402593]
["bitfinex","BTCUSD",1721245750413,0.00383,64797.0,64796.0,0.9940203]
["bitfinex","BTCUSD",1721245750648,0.00083,64797.0,64796.0,0.9940203]
["bitfinex","BTCUSD",1721245750821,0.00083,64797.0,64796.0,1.12218621]
["bitfinex","BTCUSD",1721245751025,0.00083,64797.0,64796.0,1.58622895]
["bitfinex","BTCUSD",1721245751608,0.00083,64797.0,64796.0,1.58722621]
["bitfinex","BTCUSD",1721245751816,0.00083,64797.0,64796.0,1.58622621]
["bitfinex","BTCUSD",1721245752016,0.00083,64797.0,64796.0,1.59322621]
["bitfinex","BTCUSD",1721245752457,0.00083,64797.0,64796.0,1.58522621]
["bitfinex","BTCUSD",1721245752663,0.00083,64797.0,64796.0,1.59922621]
["bitfinex","BTCUSD",1721245753222,0.00083,64797.0,64796.0,1.59522621]
["bitfinex","BTCUSD",1721245753711,0.00083,64797.0,64796.0,1.60122621]
["bitfinex","BTCUSD",1721245754870,0.00083,64797.0,64796.0,1.60122519]
["bitfinex","BTCUSD",1721245755104,0.000441,64797.0,64796.0,1.60122519]
["bitfinex","BTCUSD",1721245755300,0.000441,64797.0,64796.0,1.60122373]
["bitfinex","BTCUSD",1721245757905,0.000441,64797.0,64796.0,1.47306304]
["bitfinex","BTCUSD",1721245758122,0.000441,64797.0,64796.0,1.60122228]
["bitfinex","BTCUSD",1721245759546,0.000441,64797.0,64796.0,1.59522228]
["bitfinex","BTCUSD",1721245759924,0.000441,64797.0,64796.0,1.60322228]
["bitfinex","BTCUSD",1721245760614,0.000441,64797.0,64796.0,1.59322228]
["bitfinex","BTCUSD",1721245761954,0.000441,64797.0,64796.0,0.13615924]
["bitfinex","BTCUSD",1721245762130,0.07761579,64797.0,64796.0,0.14715924]
["bitfinex","BTCUSD",1721245762334,0.07761579,64797.0,64796.0,0.019]
["bitfinex","BTCUSD",1721245762538,0.07761579,64797.0,64796.0,0.17333]
["bitfinex","BTCUSD",1721245762740,0.07761579,64797.0,64796.0,0.5919263]
["bitfinex","BTCUSD",1721245765427,0.000441,64797.0,64796.0,0.72009137]
["bitfinex","BTCUSD",1721245766521,0.000441,64797.0,64796.0,0.5919263]
["bitfinex","BTCUSD",1721245766933,0.000441,64797.0,64796.0,0.72009216]
["bitfinex","BTCUSD",1721245767359,0.000441,64797.0,64796.0,0.5919263]
["bitfinex","BTCUSD",1721245767570,0.000441,64797.0,64796.0,0.72009216]
["bitfinex","BTCUSD",1721245768328,0.000441,64797.0,64796.0,0.41143116]
["bitfinex","BTCUSD",1721245768505,0.000441,64797.0,64796.0,0.17333]
["bitfinex","BTCUSD",1721245769747,0.000441,64797.0,64796.0,0.019]
["bitfinex","BTCUSD",1721245770501,0.000441,64797.0,64796.0,0.17333]
["bitfinex","BTCUSD",1721245771330,0.231069,64797.0,64796.0,0.019]
["bitfinex","BTCUSD",1721245771926,0.076741,64797.0,64796.0,0.0363339]
["bitfinex","BTCUSD",1721245772866,0.000441,64797.0,64796.0,0.0363339]
["bitfinex","BTCUSD",1721245773251,0.000441,64797.0,64796.0,0.6455249]
["bitfinex","BTCUSD",1721245773460,0.000441,64797.0,64796.0,0.9541859]
["bitfinex","BTCUSD",1721245773814,0.000441,64797.0,64796.0,1.41722864]
["bitfinex","BTCUSD",1721245774215,0.000441,64797.0,64796.0,1.44022864]
["bitfinex","BTCUSD",1721245775704,0.000441,64797.0,64796.0,0.8079859]
["bitfinex","BTCUSD",1721245775916,0.000441,64797.0,64796.0,0.4993249]
["bitfinex","BTCUSD",1721245776121,0.000441,64797.0,64796.0,0.1906639]
["bitfinex","BTCUSD",1721245776533,0.000441,64797.0,64796.0,0.4993249]
["bitfinex","BTCUSD",1721245777169,0.000441,64797.0,64796.0,0.1906639]
["bitfinex","BTCUSD",1721245777613,0.000441,64797.0,64796.0,0.0363339]
["bitfinex","BTCUSD",1721245777788,0.000441,64797.0,64796.0,0.1906639]
["bitfinex","BTCUSD",1721245778595,0.04673086,64797.0,64796.0,0.1906639]
["bitfinex","BTCUSD",1721245778762,0.000441,64797.0,64796.0,0.0363339]
["bitfinex","BTCUSD",1721245778986,0.000441,64797.0,64796.0,0.1906639]
["bitfinex","BTCUSD",1721245779473,0.04674134,64797.0,64796.0,0.1906639]
["bitfinex","BTCUSD",1721245779673,0.000441,64797.0,64796.0,0.1906639]
["bitfinex","BTCUSD",1721245779921,0.04674611,64797.0,64796.0,0.0363339]
["bitfinex","BTCUSD",1721245780120,0.04674596,64797.0,64796.0,0.0363339]
["bitfinex","BTCUSD",1721245780652,0.000441,64797.0,64796.0,0.0363339]
["bitfinex","BTCUSD",1721245781578,0.06989845,64797.0,64796.0,0.0363339]
["bitfinex","BTCUSD",1721245782490,0.000441,64797.0,64796.0,0.0363339]
["bitfinex","BTCUSD",1721245783012,0.06989845,64797.0,64796.0,0.4993249]
["bitfinex","BTCUSD",1721245783258,0.06989845,64797.0,64796.0,0.8079859]
["bitfinex","BTCUSD",1721245783494,0.06992611,64797.0,64796.0,0.8079859]
["bitfinex","BTCUSD",1721245783740,0.000441,64797.0,64796.0,0.9495859]
["bitfinex","BTCUSD",1721245784508,0.000441,64797.0,64796.0,1.2582469]
["bitfinex","BTCUSD",1721245790681,0.04676491,64797.0,64796.0,1.38640987]
["bitfinex","BTCUSD",1721245790886,0.000441,64797.0,64796.0,1.54079161]
["bitfinex","BTCUSD",1721245791061,0.000441,64797.0,64796.0,1.51579161]
["bitfinex","BTCUSD",1721245792967,0.000441,64797.0,64796.0,1.5157877]
["bitfinex","BTCUSD",1721245793180,0.000441,64797.0,64796.0,1.8474487]
["bitfinex","BTCUSD",1721245793410,0.000441,64797.0,64796.0,1.89743822]
["bitfinex","BTCUSD",1721245793827,0.000441,64797.0,64796.0,1.84743822]
["bitfinex","BTCUSD",1721245796628,0.000441,64797.0,64796.0,1.89743822]
["bitfinex","BTCUSD",1721245797033,0.000441,64797.0,64796.0,1.84743822]
["bitfinex","BTCUSD",1721245798004,0.000441,64797.0,64796.0,2.20609922]
["bitfinex","BTCUSD",1721245798214,0.000441,64797.0,64796.0,2.30609922]
["bitfinex","BTCUSD",1721245799014,0.000441,64797.0,64796.0,2.17795064]
["bitfinex","BTCUSD",1721245799222,0.000441,64797.0,64796.0,2.30608604]
["bitfinex","BTCUSD",1721245800240,0.00083,64810.0,64809.0,1.438695]
["bitfinex","BTCUSD",1721245800444,0.00083,64810.0,64809.0,2.51816071]
["bitfinex","BTCUSD",1721245800673,0.00083,64810.0,64809.0,2.20956171]
["bitfinex","BTCUSD",1721245801310,0.00083,64810.0,64809.0,2.08142631]
["bitfinex","BTCUSD",1721245801481,0.00083,64810.0,64809.0,2.20954588]
["bitfinex","BTCUSD",1721245801696,0.00083,64810.0,64809.0,2.08942631]
["bitfinex","BTCUSD",1721245801978,0.00183,64810.0,64809.0,2.23154548]
["bitfinex","BTCUSD",1721245802267,0.00183,64810.0,64809.0,2.21754548]
["bitfinex","BTCUSD",1721245802671,0.00283,64810.0,64809.0,2.59014448]
["bitfinex","BTCUSD",1721245803021,0.00083,64810.0,64809.0,2.56814448]
["bitfinex","BTCUSD",1721245803996,0.00183,64810.0,64809.0,2.57914448]
["bitfinex","BTCUSD",1721245804205,0.00283,64810.0,64809.0,2.59314448]
["bitfinex","BTCUSD",1721245804405,0.00283,64810.0,64809.0,2.59313834]
["bitfinex","BTCUSD",1721245805148,0.00083,64810.0,64809.0,2.66813834]
["bitfinex","BTCUSD",1721245805387,0.00083,64810.0,64809.0,2.68213834]
["bitfinex","BTCUSD",1721245805562,0.00183,64810.0,64809.0,2.68213834]
["bitfinex","BTCUSD",1721245806169,0.00183,64810.0,64809.0,2.32353934]
["bitfinex","BTCUSD",1721245806542,0.00283,64810.0,64809.0,2.33753934]
["bitfinex","BTCUSD",1721245806769,0.00283,64810.0,64809.0,2.23753934]
["bitfinex","BTCUSD",1721245806996,0.00283,64810.0,64809.0,1.76504034]
["bitfinex","BTCUSD",1721245807229,0.00283,64810.0,64809.0,1.75104034]
["bitfinex","BTCUSD",1721245807230,0.00183,64810.0,64809.0,1.75104034]
["bitfinex","BTCUSD",1721245807469,0.00283,64810.0,64809.0,1.39059415]
["bitfinex","BTCUSD",1721245807935,0.00283,64810.0,64809.0,1.61069415]
["bitfinex","BTCUSD",1721245808173,0.00283,64810.0,64809.0,1.67199415]
["bitfinex","BTCUSD",1721245808401,0.00283,64810.0,64809.0,1.69499415]
["bitfinex","BTCUSD",1721245808653,0.00283,64810.0,64809.0,1.77219415]
["bitfinex","BTCUSD",1721245808896,0.00283,64810.0,64809.0,1.92654372]
["bitfinex","BTCUSD",1721245809372,0.00283,64810.0,64809.0,1.97654372]
["bitfinex","BTCUSD",1721245809616,0.00283,64810.0,64809.0,2.28514272]
["bitfinex","BTCUSD",1721245810062,0.00283,64810.0,64809.0,2.23514272]
["bitfinex","BTCUSD",1721245810274,0.00283,64810.0,64809.0,1.92654372]
["bitfinex","BTCUSD",1721245810755,0.00283,64810.0,64809.0,2.23514272]
["bitfinex","BTCUSD",1721245810955,0.00283,64810.0,64809.0,2.10702631]
["bitfinex","BTCUSD",1721245811159,0.00283,64810.0,64809.0,2.23514271]
["bitfinex","BTCUSD",1721245811369,0.00283,64810.0,64809.0,2.28514271]
["bitfinex","BTCUSD",1721245811783,0.00283,64810.0,64809.0,2.28514038]
["bitfinex","BTCUSD",1721245812836,0.00084,64811.0,64810.0,1.130079]
["bitfinex","BTCUSD",1721245813077,0.00835,64815.0,64814.0,0.654162]
["bitfinex","BTCUSD",1721245813278,0.00835,64815.0,64814.0,1.83426874]
["bitfinex","BTCUSD",1721245813488,0.00835,64815.0,64814.0,2.16584374]
["bitfinex","BTCUSD",1721245813655,0.00835,64815.0,64814.0,1.80726874]
["bitfinex","BTCUSD",1721245813853,0.00835,64815.0,64814.0,1.85726874]
["bitfinex","BTCUSD",1721245814122,0.00835,64815.0,64814.0,2.01161831]
["bitfinex","BTCUSD",1721245815230,0.00935,64815.0,64814.0,2.02561831]
["bitfinex","BTCUSD",1721245815441,0.00935,64815.0,64814.0,2.33419331]
["bitfinex","BTCUSD",1721245816267,0.01035,64815.0,64814.0,2.02786597]
["bitfinex","BTCUSD",1721245816394,0.01035,64815.0,64814.0,2.29519331]
["bitfinex","BTCUSD",1721245816802,0.01035,64815.0,64814.0,2.47329853]
["bitfinex","BTCUSD",1721245817406,0.01035,64815.0,64814.0,2.02786597]
["bitfinex","BTCUSD",1721245817613,0.01035,64815.0,64814.0,1.97342419]
["bitfinex","BTCUSD",1721245817803,0.01035,64815.0,64814.0,1.84531831]
["bitfinex","BTCUSD",1721245818646,0.01035,64815.0,64814.0,1.97342645]
["bitfinex","BTCUSD",1721245819616,0.01035,64815.0,64814.0,2.02342645]
["bitfinex","BTCUSD",1721245819819,0.01035,64815.0,64814.0,1.84531831]
["bitfinex","BTCUSD",1721245820020,0.01035,64815.0,64814.0,1.97342335]
["bitfinex","BTCUSD",1721245820230,0.01035,64815.0,64814.0,1.84531831]
["bitfinex","BTCUSD",1721245820442,0.01035,64815.0,64814.0,1.97342335]
["bitfinex","BTCUSD",1721245822594,0.15765,64815.0,64814.0,0.92454204]
["bitfinex","BTCUSD",1721245822821,0.15765,64815.0,64814.0,0.61596704]
["bitfinex","BTCUSD",1721245823026,0.15765,64815.0,64814.0,0.796437]
["bitfinex","BTCUSD",1721245823226,0.01035,64815.0,64814.0,1.25939374]
["bitfinex","BTCUSD",1721245823424,0.01035,64815.0,64814.0,1.46374331]
["bitfinex","BTCUSD",1721245823626,0.01035,64815.0,64814.0,1.8504362]
["bitfinex","BTCUSD",1721245823870,0.01035,64815.0,64814.0,1.9823362]
["bitfinex","BTCUSD",1721245824002,0.01035,64815.0,64814.0,1.9553362]
["bitfinex","BTCUSD",1721245824201,0.01035,64815.0,64814.0,2.0164362]
["bitfinex","BTCUSD",1721245826150,0.01035,64815.0,64814.0,2.06642597]
["bitfinex","BTCUSD",1721245826495,0.01035,64815.0,64814.0,2.01642597]
["bitfinex","BTCUSD",1721245826696,0.01035,64815.0,64814.0,2.06642597]
["bitfinex","BTCUSD",1721245827282,0.01035,64815.0,64814.0,2.47500097]
["bitfinex","BTCUSD",1721245828085,0.01035,64815.0,64814.0,2.42500097]
["bitfinex","BTCUSD",1721245828274,0.01035,64815.0,64814.0,2.47500097]
["bitfinex","BTCUSD",1721245828476,0.01035,64815.0,64814.0,2.34689331]
["bitfinex","BTCUSD",1721245828653,0.01035,64815.0,64814.0,2.4749972]
["bitfinex","BTCUSD",1721245829742,0.01035,64815.0,64814.0,2.34689331]
["bitfinex","BTCUSD",1721245829952,0.01035,64815.0,64814.0,2.47499635]
["bitfinex","BTCUSD",1721245830755,0.01035,64815.0,64814.0,2.11642135]
["bitfinex","BTCUSD",1721245830965,0.01035,64815.0,64814.0,2.47499635]
["bitfinex","BTCUSD",1721245831629,0.01035,64815.0,64814.0,2.11642135]
["bitfinex","BTCUSD",1721245832039,0.01035,64815.0,64814.0,2.16642135]
["bitfinex","BTCUSD",1721245832387,0.01035,64815.0,64814.0,2.34689331]
["bitfinex","BTCUSD",1721245832591,0.01035,64815.0,64814.0,2.1664211]
["bitfinex","BTCUSD",1721245832757,0.01035,64815.0,64814.0,2.1164211]
["bitfinex","BTCUSD",1721245834412,0.01035,64815.0,64814.0,1.9734211]
["bitfinex","BTCUSD",1721245835597,0.01035,64815.0,64814.0,1.97342455]
["bitfinex","BTCUSD",1721245837679,0.01035,64815.0,64814.0,1.87342455]
["bitfinex","BTCUSD",1721245838686,0.01035,64815.0,64814.0,1.74531831]
["bitfinex","BTCUSD",1721245838885,0.01035,64815.0,64814.0,1.92342231]
["bitfinex","BTCUSD",1721245839041,0.01035,64815.0,64814.0,1.74531831]
["bitfinex","BTCUSD",1721245839242,0.01035,64815.0,64814.0,1.87342125]
["bitfinex","BTCUSD",1721245839795,0.01035,64815.0,64814.0,1.87342124]
["bitfinex","BTCUSD",1721245841078,0.00054399,64818.0,64815.0,0.1439]
["bitfinex","BTCUSD",1721245841304,0.03123502,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721245841501,0.03123502,64822.0,64821.0,1.16872154]
["bitfinex","BTCUSD",1721245841703,0.03123502,64822.0,64821.0,1.80571867]
["bitfinex","BTCUSD",1721245843270,0.03123502,64822.0,64821.0,2.12825967]
["bitfinex","BTCUSD",1721245843703,0.03123502,64822.0,64821.0,2.11425967]
["bitfinex","BTCUSD",1721245843910,0.03123502,64822.0,64821.0,2.29660924]
["bitfinex","BTCUSD",1721245844369,0.03123502,64822.0,64821.0,2.24360924]
["bitfinex","BTCUSD",1721245844726,0.03123502,64822.0,64821.0,2.25760924]
["bitfinex","BTCUSD",1721245844905,0.03123502,64822.0,64821.0,2.25759271]
["bitfinex","BTCUSD",1721245845786,0.03123502,64822.0,64821.0,2.27159271]
["bitfinex","BTCUSD",1721245846251,0.03123502,64822.0,64821.0,2.22159271]
["bitfinex","BTCUSD",1721245846720,0.03123502,64822.0,64821.0,2.32159271]
["bitfinex","BTCUSD",1721245847906,0.03123502,64822.0,64821.0,1.88496531]
["bitfinex","BTCUSD",1721245848131,0.03123502,64822.0,64821.0,2.01305324]
["bitfinex","BTCUSD",1721245848356,0.03123502,64822.0,64821.0,1.88496531]
["bitfinex","BTCUSD",1721245848575,0.03123502,64822.0,64821.0,2.01305324]
["bitfinex","BTCUSD",1721245849513,0.03123502,64822.0,64821.0,1.95125324]
["bitfinex","BTCUSD",1721245851185,0.03123502,64822.0,64821.0,1.95125484]
["bitfinex","BTCUSD",1721245852719,0.03123502,64822.0,64821.0,2.00125484]
["bitfinex","BTCUSD",1721245852879,0.03123502,64822.0,64821.0,2.08075484]
["bitfinex","BTCUSD",1721245854339,0.03123502,64822.0,64821.0,2.08075171]
["bitfinex","BTCUSD",1721245855085,0.03123502,64822.0,64821.0,2.38929271]
["bitfinex","BTCUSD",1721245857530,0.03123502,64822.0,64821.0,2.45249271]
["bitfinex","BTCUSD",1721245857732,0.00787735,64834.0,64821.0,2.45249271]
["bitfinex","BTCUSD",1721245857733,0.00787735,64834.0,64833.0,0.204242]
["bitfinex","BTCUSD",1721245857940,0.00787735,64834.0,64833.0,0.72980033]
["bitfinex","BTCUSD",1721245858118,0.00787735,64834.0,64833.0,1.80115233]
["bitfinex","BTCUSD",1721245858390,0.00787735,64834.0,64833.0,2.5543567]
["bitfinex","BTCUSD",1721245858588,0.00787735,64834.0,64833.0,2.55435244]
["bitfinex","BTCUSD",1721245859004,0.00787735,64834.0,64833.0,2.50435244]
["bitfinex","BTCUSD",1721245859206,0.00787735,64834.0,64833.0,1.82986844]
["bitfinex","BTCUSD",1721245860002,0.00787735,64834.0,64833.0,1.84386844]
["bitfinex","BTCUSD",1721245860168,0.00787735,64834.0,64833.0,1.84286844]
["bitfinex","BTCUSD",1721245860592,0.00787735,64834.0,64833.0,1.90686844]
["bitfinex","BTCUSD",1721245860770,0.00787735,64834.0,64833.0,1.84386844]
["bitfinex","BTCUSD",1721245860973,0.00787735,64834.0,64833.0,1.85786844]
["bitfinex","BTCUSD",1721245862163,0.00787735,64834.0,64833.0,1.54938444]
["bitfinex","BTCUSD",1721245862743,0.00787735,64834.0,64833.0,1.42131211]
["bitfinex","BTCUSD",1721245862855,0.00787735,64834.0,64833.0,1.39831211]
["bitfinex","BTCUSD",1721245863057,0.00787735,64834.0,64833.0,1.52638821]
["bitfinex","BTCUSD",1721245863266,0.15337735,64834.0,64833.0,0.9272861]
["bitfinex","BTCUSD",1721245863473,0.16531977,64834.0,64833.0,0.79921]
["bitfinex","BTCUSD",1721245864305,0.16531977,64834.0,64833.0,0.78521]
["bitfinex","BTCUSD",1721245864503,0.16531977,64834.0,64833.0,0.014]
["bitfinex","BTCUSD",1721245864907,0.16531977,64834.0,64833.0,0.168242]
["bitfinex","BTCUSD",1721245865106,0.16531977,64834.0,64833.0,0.154242]
["bitfinex","BTCUSD",1721245865516,0.16531977,64834.0,64833.0,0.2453665]
["bitfinex","BTCUSD",1721245865959,0.16531977,64834.0,64833.0,0.5538505]
["bitfinex","BTCUSD",1721245866227,0.16531977,64834.0,64833.0,0.5408505]
["bitfinex","BTCUSD",1721245866585,0.16631977,64834.0,64833.0,0.5408505]
["bitfinex","BTCUSD",1721245866986,0.16531977,64834.0,64833.0,0.5408505]
["bitfinex","BTCUSD",1721245867186,0.16531977,64834.0,64833.0,1.1578185]
["bitfinex","BTCUSD",1721245867393,0.16631977,64834.0,64833.0,1.1578185]
["bitfinex","BTCUSD",1721245868302,0.16631977,64834.0,64833.0,1.1568185]
["bitfinex","BTCUSD",1721245868843,0.16531977,64834.0,64833.0,1.1618185]
["bitfinex","BTCUSD",1721245869066,0.16531977,64834.0,64833.0,1.1568185]
["bitfinex","BTCUSD",1721245869272,0.16531977,64834.0,64833.0,1.1648185]
["bitfinex","BTCUSD",1721245869702,0.16531977,64834.0,64833.0,1.1638185]
["bitfinex","BTCUSD",1721245870108,0.16531977,64834.0,64833.0,1.1608185]
["bitfinex","BTCUSD",1721245870523,0.16531977,64834.0,64833.0,0.462726]
["bitfinex","BTCUSD",1721245871127,0.16531977,64834.0,64833.0,0.77121]
["bitfinex","BTCUSD",1721245871455,0.16531977,64834.0,64833.0,0.77521]
["bitfinex","BTCUSD",1721245871855,0.16531977,64834.0,64833.0,0.77121]
["bitfinex","BTCUSD",1721245872085,0.16531977,64834.0,64833.0,0.77821]
["bitfinex","BTCUSD",1721245872285,0.16531977,64834.0,64833.0,0.578397]
["bitfinex","BTCUSD",1721245872697,0.16531977,64834.0,64833.0,0.579397]
["bitfinex","BTCUSD",1721245873378,0.16531977,64834.0,64833.0,0.469726]
["bitfinex","BTCUSD",1721245873583,0.16531977,64834.0,64833.0,0.473726]
["bitfinex","BTCUSD",1721245874621,0.16531977,64834.0,64833.0,0.011]
["bitfinex","BTCUSD",1721245874889,0.31955977,64834.0,64833.0,0.011]
["bitfinex","BTCUSD",1721245875851,0.62803977,64834.0,64833.0,0.011]
["bitfinex","BTCUSD",1721245876271,0.32038977,64834.0,64833.0,0.011]
["bitfinex","BTCUSD",1721245876892,0.62886977,64834.0,64833.0,0.011]
["bitfinex","BTCUSD",1721245877510,0.93734977,64834.0,64833.0,0.011]
["bitfinex","BTCUSD",1721245877679,0.62886977,64834.0,64833.0,0.011]
["bitfinex","BTCUSD",1721245878401,0.62886977,64834.0,64833.0,0.004]
["bitfinex","BTCUSD",1721245878997,0.1407,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245879199,0.294947,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245879522,0.615227,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245879860,0.923721,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245880273,1.30157294,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245880485,1.32469226,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245880694,1.232215,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245881160,1.27152425,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245881362,1.27152461,64831.0,64830.0,0.003913]
["bitfinex","BTCUSD",1721245881538,1.232215,64831.0,64830.0,0.003913]
["bitfinex","BTCUSD",1721245884595,0.923721,64831.0,64830.0,0.003913]
["bitfinex","BTCUSD",1721245885203,1.03927787,64831.0,64830.0,0.003913]
["bitfinex","BTCUSD",1721245887403,1.38659674,64831.0,64830.0,0.003913]
["bitfinex","BTCUSD",1721245887605,1.64210647,64831.0,64830.0,0.003913]
["bitfinex","BTCUSD",1721245887833,1.38659674,64831.0,64830.0,0.003913]
["bitfinex","BTCUSD",1721245888006,1.52538235,64831.0,64830.0,0.003913]
["bitfinex","BTCUSD",1721245888236,2.07538235,64831.0,64830.0,0.003913]
["bitfinex","BTCUSD",1721245888495,2.02538235,64831.0,64830.0,0.003913]
["bitfinex","BTCUSD",1721245888713,2.02538235,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245888870,2.07694939,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245889071,2.38544339,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245889271,2.07594939,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245889437,2.07694939,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245889642,2.38544339,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245889845,2.38644339,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245890244,2.38544339,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245890693,2.38644339,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245890931,2.38631694,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245891764,2.38631694,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245891765,2.38731694,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245891963,2.33531694,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245892200,2.38431694,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245892401,2.47373873,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245892611,2.47473873,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245893146,2.38631694,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245893368,2.33731694,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245893768,2.02782294,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245893989,2.02782294,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245894300,2.02682294,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245894506,2.02792921,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245894710,2.02792921,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245895110,1.98959674,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245895308,2.02670158,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245895514,2.02570158,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245895728,2.02770158,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245896312,1.52670158,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245896484,1.52670158,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245896664,1.52770158,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245897071,1.52670158,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245897274,1.52570158,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245897476,1.52570158,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245897477,1.52670158,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245897677,1.52770158,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245897872,1.52770158,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245898278,1.643954,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245898702,1.642954,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245899070,1.643954,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245899387,1.52870158,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245899591,1.640954,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245899854,1.641954,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245900215,1.60284916,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245900416,1.64200238,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245900967,1.64100238,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245901254,1.64200238,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245901403,1.64100238,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245901849,1.64200238,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245902568,1.64300238,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245902775,1.52774996,64831.0,64830.0,0.002913]
["bitfinex","BTCUSD",1721245902982,0.24412198,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245903197,0.24412198,64831.0,64830.0,0.8825264]
["bitfinex","BTCUSD",1721245903198,0.012786,64831.0,64830.0,0.8825264]
["bitfinex","BTCUSD",1721245903409,0.013786,64831.0,64830.0,1.1666264]
["bitfinex","BTCUSD",1721245903628,0.013786,64831.0,64830.0,1.4751254]
["bitfinex","BTCUSD",1721245903829,0.002,64831.0,64830.0,1.4751254]
["bitfinex","BTCUSD",1721245904035,0.001,64831.0,64830.0,1.4741254]
["bitfinex","BTCUSD",1721245904235,0.00870735,64834.0,64833.0,0.462726]
["bitfinex","BTCUSD",1721245904408,0.00870735,64834.0,64833.0,0.61013634]
["bitfinex","BTCUSD",1721245904610,0.00870735,64834.0,64833.0,1.36960434]
["bitfinex","BTCUSD",1721245906022,0.00870735,64834.0,64833.0,1.37160434]
["bitfinex","BTCUSD",1721245906475,0.00870735,64834.0,64833.0,1.52598608]
["bitfinex","BTCUSD",1721245906677,0.00870735,64834.0,64833.0,1.83447008]
["bitfinex","BTCUSD",1721245906878,0.00970735,64834.0,64833.0,1.83447008]
["bitfinex","BTCUSD",1721245907504,0.00970735,64834.0,64833.0,1.83247008]
["bitfinex","BTCUSD",1721245907702,0.00970735,64834.0,64833.0,1.84447008]
["bitfinex","BTCUSD",1721245908177,0.00970735,64834.0,64833.0,1.83247008]
["bitfinex","BTCUSD",1721245908643,0.00970735,64834.0,64833.0,1.07512034]
["bitfinex","BTCUSD",1721245908878,0.00970735,64834.0,64833.0,0.605226]
["bitfinex","BTCUSD",1721245909124,0.00970735,64834.0,64833.0,0.92771]
["bitfinex","BTCUSD",1721245909365,0.02109872,64834.0,64833.0,0.91371]
["bitfinex","BTCUSD",1721245909620,0.00970735,64834.0,64833.0,0.91371]
["bitfinex","BTCUSD",1721245910142,0.00870735,64834.0,64833.0,0.91371]
["bitfinex","BTCUSD",1721245910382,0.00870735,64834.0,64833.0,0.43404034]
["bitfinex","BTCUSD",1721245910597,0.00870735,64834.0,64833.0,0.74252434]
["bitfinex","BTCUSD",1721245910800,0.00870735,64834.0,64833.0,1.06500834]
["bitfinex","BTCUSD",1721245910950,0.00870735,64834.0,64833.0,1.05100834]
["bitfinex","BTCUSD",1721245911189,0.00870735,64834.0,64833.0,1.06500834]
["bitfinex","BTCUSD",1721245914937,0.00870735,64834.0,64833.0,0.75652434]
["bitfinex","BTCUSD",1721245915526,0.0202718,64834.0,64833.0,1.06500834]
["bitfinex","BTCUSD",1721245915727,0.00870735,64834.0,64833.0,1.06500834]
["bitfinex","BTCUSD",1721245918575,0.00870735,64834.0,64833.0,1.37349234]
["bitfinex","BTCUSD",1721245919713,0.00870735,64834.0,64833.0,1.06500834]
["bitfinex","BTCUSD",1721245919913,0.00870735,64834.0,64833.0,1.37349234]
["bitfinex","BTCUSD",1721245920114,0.00870735,64834.0,64833.0,1.06500834]
["bitfinex","BTCUSD",1721245920333,0.00870735,64834.0,64833.0,1.74797408]
["bitfinex","BTCUSD",1721245922076,0.00870735,64834.0,64833.0,1.21939008]
["bitfinex","BTCUSD",1721245922491,0.00870735,64834.0,64833.0,1.52787408]
["bitfinex","BTCUSD",1721245922705,0.00870735,64834.0,64833.0,1.21939008]
["bitfinex","BTCUSD",1721245922911,0.00870735,64834.0,64833.0,1.52787408]
["bitfinex","BTCUSD",1721245925236,0.00870735,64834.0,64833.0,1.21939008]
["bitfinex","BTCUSD",1721245929143,0.00870735,64834.0,64833.0,0.75652434]
["bitfinex","BTCUSD",1721245929374,0.00870735,64834.0,64833.0,0.30554034]
["bitfinex","BTCUSD",1721245929532,0.00870735,64834.0,64833.0,0.180242]
["bitfinex","BTCUSD",1721245929883,0.17449172,64834.0,64833.0,0.026]
["bitfinex","BTCUSD",1721245930305,0.48297172,64834.0,64833.0,0.026]
["bitfinex","BTCUSD",1721245930915,0.17449172,64834.0,64833.0,0.026]
["bitfinex","BTCUSD",1721245931121,0.17449172,64834.0,64833.0,0.012]
["bitfinex","BTCUSD",1721245931320,0.17449172,64834.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245931526,0.17449172,64834.0,64833.0,0.0167164]
["bitfinex","BTCUSD",1721245932170,0.17549172,64834.0,64833.0,0.0167164]
["bitfinex","BTCUSD",1721245932415,0.17449172,64834.0,64833.0,0.0167164]
["bitfinex","BTCUSD",1721245932561,0.17549172,64834.0,64833.0,0.0167164]
["bitfinex","BTCUSD",1721245932757,0.17649172,64834.0,64833.0,0.0167164]
["bitfinex","BTCUSD",1721245934187,0.17549172,64834.0,64833.0,0.0167164]
["bitfinex","BTCUSD",1721245934536,0.17749172,64834.0,64833.0,0.0167164]
["bitfinex","BTCUSD",1721245934945,0.17549172,64834.0,64833.0,0.0167164]
["bitfinex","BTCUSD",1721245935328,0.17749172,64834.0,64833.0,0.0167164]
["bitfinex","BTCUSD",1721245935532,0.17849172,64834.0,64833.0,0.0167164]
["bitfinex","BTCUSD",1721245936237,0.02425172,64834.0,64833.0,0.1709584]
["bitfinex","BTCUSD",1721245936837,0.02425172,64834.0,64833.0,0.5450424]
["bitfinex","BTCUSD",1721245937263,0.02425172,64834.0,64833.0,1.0736264]
["bitfinex","BTCUSD",1721245937264,0.00970735,64834.0,64833.0,1.0736264]
["bitfinex","BTCUSD",1721245937632,0.00970735,64834.0,64833.0,0.5450424]
["bitfinex","BTCUSD",1721245937979,0.00970735,64834.0,64833.0,0.5470424]
["bitfinex","BTCUSD",1721245938220,0.00870735,64834.0,64833.0,0.5470424]
["bitfinex","BTCUSD",1721245938431,0.00870735,64834.0,64833.0,0.5480424]
["bitfinex","BTCUSD",1721245938709,0.00870735,64834.0,64833.0,0.009]
["bitfinex","BTCUSD",1721245938916,0.01150135,64834.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721245939129,0.02107362,64834.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721245939333,0.02107362,64834.0,64833.0,0.007]
["bitfinex","BTCUSD",1721245939465,0.02107362,64834.0,64833.0,0.002]
["bitfinex","BTCUSD",1721245940592,0.02107362,64834.0,64833.0,0.0465664]
["bitfinex","BTCUSD",1721245940809,0.01827962,64834.0,64833.0,0.0465664]
["bitfinex","BTCUSD",1721245941019,0.01827962,64834.0,64833.0,0.002]
["bitfinex","BTCUSD",1721245941193,0.02107362,64834.0,64831.0,0.151246]
["bitfinex","BTCUSD",1721245941423,0.02207362,64834.0,64833.0,0.002]
["bitfinex","BTCUSD",1721245941837,0.02107362,64834.0,64833.0,0.002]
["bitfinex","BTCUSD",1721245942272,0.02107362,64834.0,64831.0,0.151246]
["bitfinex","BTCUSD",1721245942273,0.02207362,64834.0,64831.0,0.151246]
["bitfinex","BTCUSD",1721245942457,0.02207362,64834.0,64832.0,0.0834761]
["bitfinex","BTCUSD",1721245943675,0.01927962,64834.0,64832.0,0.0834761]
["bitfinex","BTCUSD",1721245943810,0.002794,64833.0,64832.0,0.0834761]
["bitfinex","BTCUSD",1721245944242,0.01237589,64833.0,64832.0,0.0834761]
["bitfinex","BTCUSD",1721245944447,0.00958189,64833.0,64831.0,0.151246]
["bitfinex","BTCUSD",1721245945130,0.00958189,64833.0,64832.0,0.154244]
["bitfinex","BTCUSD",1721245945335,0.00958189,64833.0,64832.0,0.921422]
["bitfinex","BTCUSD",1721245945532,0.00870735,64834.0,64833.0,0.462726]
["bitfinex","BTCUSD",1721245945740,0.00870735,64834.0,64831.0,0.311493]
["bitfinex","BTCUSD",1721245945943,0.00870735,64834.0,64833.0,0.154242]
["bitfinex","BTCUSD",1721245947239,0.002794,64833.0,64832.0,0.2027846]
["bitfinex","BTCUSD",1721245947369,0.002794,64833.0,64832.0,0.003]
["bitfinex","BTCUSD",1721245948187,0.002794,64833.0,64830.0,0.155161]
["bitfinex","BTCUSD",1721245948389,0.04899131,64833.0,64830.0,0.155161]
["bitfinex","BTCUSD",1721245949049,0.04903881,64833.0,64830.0,0.155161]
["bitfinex","BTCUSD",1721245949248,0.04903881,64833.0,64832.0,0.002]
["bitfinex","BTCUSD",1721245949567,0.002794,64832.0,64830.0,0.155161]
["bitfinex","BTCUSD",1721245949702,0.0462531,64832.0,64830.0,0.160161]
["bitfinex","BTCUSD",1721245949902,0.002794,64831.0,64830.0,0.155161]
["bitfinex","BTCUSD",1721245950362,0.002794,64831.0,64830.0,0.158161]
["bitfinex","BTCUSD",1721245950780,0.002794,64831.0,64830.0,0.003913]
["bitfinex","BTCUSD",1721245951385,0.612535,64831.0,64830.0,0.003913]
["bitfinex","BTCUSD",1721245951540,0.75169448,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245951747,1.36868248,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245951947,1.58061044,64831.0,64830.0,0.006913]
["bitfinex","BTCUSD",1721245952126,2.02786376,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245952330,1.88910444,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245952574,1.88910444,64831.0,64830.0,0.006913]
["bitfinex","BTCUSD",1721245952908,1.93924582,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245953241,1.88924582,64831.0,64830.0,0.005913]
["bitfinex","BTCUSD",1721245953454,1.99580475,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245953663,1.83979855,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245954066,1.88979855,64831.0,64830.0,0.000913]
["bitfinex","BTCUSD",1721245954270,1.89379855,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245954667,1.89579855,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245954873,1.84579855,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245955070,1.89579855,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245955482,1.84579855,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245955891,1.84646167,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245956107,1.98503145,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245956384,1.84646167,64831.0,64830.0,0.001913]
["bitfinex","BTCUSD",1721245956796,0.154279,64818.0,64813.0,0.131202]
["bitfinex","BTCUSD",1721245957000,0.20045115,64820.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721245957257,0.002794,64819.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721245957491,0.15707,64819.0,64815.0,0.1394]
["bitfinex","BTCUSD",1721245957700,0.15707,64819.0,64815.0,0.23807009]
["bitfinex","BTCUSD",1721245957909,0.002794,64819.0,64815.0,0.23807009]
["bitfinex","BTCUSD",1721245958137,0.002794,64819.0,64815.0,0.39235409]
["bitfinex","BTCUSD",1721245958350,0.002794,64819.0,64818.0,0.462834]
["bitfinex","BTCUSD",1721245958572,0.002794,64822.0,64821.0,0.602211]
["bitfinex","BTCUSD",1721245958778,0.002794,64823.0,64822.0,0.462805]
["bitfinex","BTCUSD",1721245958990,0.002794,64828.0,64827.0,0.154256]
["bitfinex","BTCUSD",1721245959200,0.002794,64829.0,64828.0,0.154254]
["bitfinex","BTCUSD",1721245959410,0.00870735,64834.0,64828.0,0.154254]
["bitfinex","BTCUSD",1721245959411,0.002794,64832.0,64828.0,0.154254]
["bitfinex","BTCUSD",1721245959631,0.002794,64833.0,64828.0,0.154254]
["bitfinex","BTCUSD",1721245959861,0.002794,64833.0,64829.0,0.08175643]
["bitfinex","BTCUSD",1721245960056,0.002794,64833.0,64830.0,0.154249]
["bitfinex","BTCUSD",1721245960274,0.002794,64833.0,64832.0,0.154244]
["bitfinex","BTCUSD",1721245960563,0.00870735,64834.0,64833.0,0.154242]
["bitfinex","BTCUSD",1721245960792,0.00870735,64834.0,64833.0,0.20869074]
["bitfinex","BTCUSD",1721245961026,0.00870735,64834.0,64833.0,0.05444874]
["bitfinex","BTCUSD",1721245961262,0.00870735,64834.0,64833.0,0.20869074]
["bitfinex","BTCUSD",1721245961475,0.00870735,64834.0,64833.0,0.58117474]
["bitfinex","BTCUSD",1721245961673,0.00870735,64834.0,64833.0,0.27269074]
["bitfinex","BTCUSD",1721245963040,0.01170735,64834.0,64833.0,0.154242]
["bitfinex","BTCUSD",1721245967115,0.00870735,64834.0,64830.0,0.154248]
["bitfinex","BTCUSD",1721245967319,0.07717479,64831.0,64830.0,0.154248]
["bitfinex","BTCUSD",1721245968270,0.07717479,64831.0,64830.0,0.462747]
["bitfinex","BTCUSD",1721245968464,0.07717479,64831.0,64830.0,0.5849935]
["bitfinex","BTCUSD",1721245968892,0.07717479,64831.0,64830.0,0.5879935]
["bitfinex","BTCUSD",1721245970110,0.07717479,64831.0,64830.0,0.5889935]
["bitfinex","BTCUSD",1721245970511,0.00870735,64834.0,64832.0,0.154244]
["bitfinex","BTCUSD",1721245971765,0.01070735,64834.0,64832.0,0.154244]
["bitfinex","BTCUSD",1721245972003,0.01070735,64834.0,64833.0,0.09583915]
["bitfinex","BTCUSD",1721245973453,0.00870735,64834.0,64833.0,0.09583915]
["bitfinex","BTCUSD",1721245973911,0.00870735,64834.0,64833.0,0.09683915]
["bitfinex","BTCUSD",1721245974089,0.03636933,64836.0,64833.0,0.09683915]
["bitfinex","BTCUSD",1721245974286,0.03636933,64836.0,64834.0,0.09903307]
["bitfinex","BTCUSD",1721245974958,0.19060433,64836.0,64834.0,0.09903307]
["bitfinex","BTCUSD",1721245976116,0.03636933,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1721245976322,0.03357533,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1721245976562,0.03657533,64836.0,64835.0,0.25348576]
["bitfinex","BTCUSD",1721245977660,0.03657533,64836.0,64835.0,0.10224876]
["bitfinex","BTCUSD",1721245977913,0.03357533,64836.0,64835.0,0.10224876]
["bitfinex","BTCUSD",1721245978334,0.03457533,64836.0,64835.0,0.25648576]
["bitfinex","BTCUSD",1721245978654,0.03357533,64836.0,64835.0,0.25648576]
["bitfinex","BTCUSD",1721245979266,0.03357533,64836.0,64835.0,0.71366076]
["bitfinex","BTCUSD",1721245979524,0.03357533,64836.0,64835.0,1.02213576]
["bitfinex","BTCUSD",1721245980311,0.03357533,64836.0,64835.0,1.4849925]
["bitfinex","BTCUSD",1721245980532,0.03357533,64836.0,64835.0,1.7934675]
["bitfinex","BTCUSD",1721245980732,0.03357533,64836.0,64835.0,1.4849925]
["bitfinex","BTCUSD",1721245981643,0.03357533,64836.0,64835.0,1.02813576]
["bitfinex","BTCUSD",1721245981848,0.03357533,64836.0,64835.0,0.57096076]
["bitfinex","BTCUSD",1721245982190,0.03357533,64836.0,64835.0,0.56496076]
["bitfinex","BTCUSD",1721245982386,0.03357533,64836.0,64835.0,0.87943576]
["bitfinex","BTCUSD",1721245982725,0.03357533,64836.0,64835.0,0.022]
["bitfinex","BTCUSD",1721245982921,0.03357533,64836.0,64835.0,0.167237]
["bitfinex","BTCUSD",1721245983505,0.03357533,64836.0,64835.0,0.475712]
["bitfinex","BTCUSD",1721245983866,0.03357533,64836.0,64835.0,0.462712]
["bitfinex","BTCUSD",1721245984268,0.03357533,64836.0,64835.0,0.475712]
["bitfinex","BTCUSD",1721245984525,0.03357533,64836.0,64835.0,0.877476]
["bitfinex","BTCUSD",1721245985041,0.03357533,64836.0,64835.0,0.864476]
["bitfinex","BTCUSD",1721245985204,0.03357533,64836.0,64835.0,0.877476]
["bitfinex","BTCUSD",1721245986402,0.03357533,64836.0,64835.0,0.943576]
["bitfinex","BTCUSD",1721245987207,0.03357533,64836.0,64835.0,1.252051]
["bitfinex","BTCUSD",1721245988252,0.03357533,64836.0,64835.0,1.48473274]
["bitfinex","BTCUSD",1721245990560,0.03357533,64836.0,64835.0,1.47973274]
["bitfinex","BTCUSD",1721245990761,0.03357533,64836.0,64835.0,1.49173274]
["bitfinex","BTCUSD",1721245990989,0.03357533,64836.0,64835.0,1.337351]
["bitfinex","BTCUSD",1721245991353,0.03357533,64836.0,64835.0,1.317351]
["bitfinex","BTCUSD",1721245991574,0.03357533,64836.0,64835.0,1.322351]
["bitfinex","BTCUSD",1721245991777,0.03357533,64836.0,64835.0,1.336351]
["bitfinex","BTCUSD",1721245991977,0.03357533,64836.0,64835.0,1.322351]
["bitfinex","BTCUSD",1721245992400,0.03357533,64836.0,64835.0,1.330351]
["bitfinex","BTCUSD",1721245993103,0.03357533,64836.0,64835.0,1.322351]
["bitfinex","BTCUSD",1721245993482,0.03357533,64836.0,64835.0,1.326351]
["bitfinex","BTCUSD",1721245993909,0.03357533,64836.0,64835.0,1.331351]
["bitfinex","BTCUSD",1721245994499,0.03357533,64836.0,64835.0,1.326351]
["bitfinex","BTCUSD",1721245994699,0.03357533,64836.0,64835.0,1.317351]
["bitfinex","BTCUSD",1721245994899,0.03357533,64836.0,64835.0,1.178951]
["bitfinex","BTCUSD",1721245995126,0.03357533,64836.0,64835.0,0.870476]
["bitfinex","BTCUSD",1721245995330,0.03357533,64836.0,64835.0,0.864476]
["bitfinex","BTCUSD",1721245995734,0.03357533,64836.0,64835.0,0.874476]
["bitfinex","BTCUSD",1721245995909,0.03357533,64836.0,64835.0,0.864476]
["bitfinex","BTCUSD",1721245996307,0.03357533,64836.0,64835.0,0.873476]
["bitfinex","BTCUSD",1721245996524,0.03357533,64836.0,64835.0,0.864476]
["bitfinex","BTCUSD",1721245996780,0.03357533,64836.0,64835.0,0.869476]
["bitfinex","BTCUSD",1721245997438,0.03357533,64836.0,64835.0,0.864476]
["bitfinex","BTCUSD",1721245997598,0.03357533,64836.0,64835.0,0.869476]
["bitfinex","BTCUSD",1721245997799,0.03357533,64836.0,64835.0,0.879476]
["bitfinex","BTCUSD",1721245998103,0.03357533,64836.0,64835.0,0.869476]
["bitfinex","BTCUSD",1721245998516,0.03357533,64836.0,64835.0,0.878476]
["bitfinex","BTCUSD",1721245998722,0.03357533,64836.0,64835.0,0.869476]
["bitfinex","BTCUSD",1721245999145,0.03357533,64836.0,64835.0,0.879476]
["bitfinex","BTCUSD",1721245999348,0.63248033,64836.0,64835.0,0.005]
["bitfinex","BTCUSD",1721245999514,0.63248033,64836.0,64835.0,0.014]
["bitfinex","BTCUSD",1721245999715,0.63248033,64836.0,64835.0,0.009]
["bitfinex","BTCUSD",1721245999939,0.63248033,64836.0,64835.0,0.016]
["bitfinex","BTCUSD",1721246000361,0.63248033,64836.0,64835.0,0.009]
["bitfinex","BTCUSD",1721246000817,0.63248033,64836.0,64835.0,0.004]
["bitfinex","BTCUSD",1721246001195,0.63248033,64836.0,64835.0,0.015]
["bitfinex","BTCUSD",1721246001401,0.63248033,64836.0,64835.0,0.011]
["bitfinex","BTCUSD",1721246001579,0.154243,64833.0,64827.0,0.154255]
["bitfinex","BTCUSD",1721246001912,0.002794,64832.0,64828.0,0.0853897]
["bitfinex","BTCUSD",1721246002727,0.157039,64832.0,64828.0,0.0853897]
["bitfinex","BTCUSD",1721246004019,0.157039,64832.0,64828.0,0.2396437]
["bitfinex","BTCUSD",1721246004463,0.157039,64832.0,64828.0,0.2406437]
["bitfinex","BTCUSD",1721246006778,0.08065196,64836.0,64835.0,0.56981937]
["bitfinex","BTCUSD",1721246006952,0.08065196,64836.0,64829.0,0.40252857]
["bitfinex","BTCUSD",1721246007154,0.002794,64835.0,64832.0,0.154244]
["bitfinex","BTCUSD",1721246007932,0.04904063,64835.0,64832.0,0.154244]
["bitfinex","BTCUSD",1721246008133,0.09650533,64836.0,64834.0,0.15424]
["bitfinex","BTCUSD",1721246008134,0.03540533,64836.0,64834.0,0.15424]
["bitfinex","BTCUSD",1721246008330,0.08065491,64836.0,64834.0,0.15424]
["bitfinex","BTCUSD",1721246008559,0.04624958,64835.0,64830.0,0.308497]
["bitfinex","BTCUSD",1721246008755,0.002794,64834.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721246009198,0.154244,64832.0,64829.0,0.09402857]
["bitfinex","BTCUSD",1721246009400,0.20328615,64834.0,64829.0,0.09402857]
["bitfinex","BTCUSD",1721246009646,0.002794,64833.0,64830.0,0.05349848]
["bitfinex","BTCUSD",1721246010036,0.157036,64833.0,64830.0,0.05349848]
["bitfinex","BTCUSD",1721246010250,0.002794,64830.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721246011448,0.002794,64830.0,64828.0,0.154253]
["bitfinex","BTCUSD",1721246011872,0.002794,64830.0,64829.0,0.006]
["bitfinex","BTCUSD",1721246012108,0.002794,64830.0,64829.0,0.0837284]
["bitfinex","BTCUSD",1721246012565,0.154254,64828.0,64822.0,0.0619]
["bitfinex","BTCUSD",1721246012840,0.154254,64828.0,64823.0,0.282367]
["bitfinex","BTCUSD",1721246012841,0.002794,64827.0,64823.0,0.282367]
["bitfinex","BTCUSD",1721246013066,0.002794,64827.0,64825.0,0.15426]
["bitfinex","BTCUSD",1721246013289,0.002794,64828.0,64825.0,0.15426]
["bitfinex","BTCUSD",1721246013513,0.157048,64828.0,64824.0,0.154262]
["bitfinex","BTCUSD",1721246013734,0.157048,64828.0,64821.0,0.30854]
["bitfinex","BTCUSD",1721246013962,0.157048,64828.0,64824.0,0.05264945]
["bitfinex","BTCUSD",1721246014191,0.157048,64828.0,64817.0,0.0764]
["bitfinex","BTCUSD",1721246014192,0.0764,64824.0,64817.0,0.154279]
["bitfinex","BTCUSD",1721246014421,0.0764,64824.0,64813.0,0.077313]
["bitfinex","BTCUSD",1721246014422,0.154278,64818.0,64813.0,0.155201]
["bitfinex","BTCUSD",1721246014679,0.154278,64818.0,64813.0,0.06580847]
["bitfinex","BTCUSD",1721246014680,0.154286,64815.0,64813.0,0.06580847]
["bitfinex","BTCUSD",1721246014907,0.04904943,64814.0,64813.0,0.06580847]
["bitfinex","BTCUSD",1721246015101,0.04904943,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246015102,0.04625789,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246015329,0.22366884,64816.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246015330,0.002794,64815.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246015741,0.002794,64815.0,64814.0,0.462862]
["bitfinex","BTCUSD",1721246015908,0.157068,64820.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721246016129,0.04622756,64819.0,64816.0,0.2007503]
["bitfinex","BTCUSD",1721246016314,0.157068,64820.0,64816.0,0.2007503]
["bitfinex","BTCUSD",1721246016315,0.002794,64818.0,64816.0,0.2007503]
["bitfinex","BTCUSD",1721246016476,0.002794,64819.0,64816.0,0.2007503]
["bitfinex","BTCUSD",1721246018070,0.002794,64819.0,64816.0,0.0534683]
["bitfinex","BTCUSD",1721246018447,0.002794,64819.0,64816.0,0.007]
["bitfinex","BTCUSD",1721246018648,0.15428,64817.0,64816.0,0.018]
["bitfinex","BTCUSD",1721246018853,0.774196,64817.0,64816.0,0.018]
["bitfinex","BTCUSD",1721246019014,0.771402,64817.0,64816.0,0.018]
["bitfinex","BTCUSD",1721246019228,1.221763,64817.0,64816.0,0.018]
["bitfinex","BTCUSD",1721246019425,1.36472849,64817.0,64816.0,0.018]
["bitfinex","BTCUSD",1721246019826,1.36472849,64817.0,64816.0,0.011]
["bitfinex","BTCUSD",1721246020050,1.36472849,64817.0,64816.0,0.02]
["bitfinex","BTCUSD",1721246020249,1.36472849,64817.0,64816.0,0.009]
["bitfinex","BTCUSD",1721246020453,1.41088578,64817.0,64816.0,0.022]
["bitfinex","BTCUSD",1721246020661,1.221763,64817.0,64816.0,0.013]
["bitfinex","BTCUSD",1721246020890,0.771437,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246021121,0.81759561,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246021451,0.771437,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246022140,0.913237,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246022454,1.222812,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246024187,1.224812,64814.0,64813.0,0.002913]
["bitfinex","BTCUSD",1721246026835,0.916237,64814.0,64813.0,0.002913]
["bitfinex","BTCUSD",1721246027037,0.465862,64814.0,64813.0,0.002913]
["bitfinex","BTCUSD",1721246027274,0.465862,64814.0,64813.0,0.0264757]
["bitfinex","BTCUSD",1721246027420,0.465862,64814.0,64813.0,0.002913]
["bitfinex","BTCUSD",1721246027421,0.774437,64814.0,64813.0,0.002913]
["bitfinex","BTCUSD",1721246028107,0.771437,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246028356,0.773437,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246028872,0.775437,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246029518,0.776437,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246029931,0.775437,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246030326,0.775437,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246030327,0.776437,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246034401,0.467862,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246034987,0.776437,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246037635,0.467862,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246037815,0.776437,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246038457,0.467862,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246039487,0.776437,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246040001,0.467862,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246040588,0.007794,64814.0,64813.0,0.149613]
["bitfinex","BTCUSD",1721246040729,0.007794,64814.0,64813.0,0.18255141]
["bitfinex","BTCUSD",1721246041103,0.006794,64814.0,64813.0,0.18155141]
["bitfinex","BTCUSD",1721246041308,0.002794,64814.0,64813.0,0.18155141]
["bitfinex","BTCUSD",1721246041515,0.005794,64814.0,64813.0,0.18255141]
["bitfinex","BTCUSD",1721246041719,0.005794,64814.0,64813.0,1.10838315]
["bitfinex","BTCUSD",1721246041720,0.003,64814.0,64813.0,1.10838315]
["bitfinex","BTCUSD",1721246041926,0.001,64814.0,64813.0,1.38402474]
["bitfinex","BTCUSD",1721246042132,0.003,64814.0,64813.0,1.38402474]
["bitfinex","BTCUSD",1721246042335,0.001,64814.0,64813.0,1.69260474]
["bitfinex","BTCUSD",1721246042570,0.001,64814.0,64813.0,1.97507138]
["bitfinex","BTCUSD",1721246042779,0.003,64814.0,64813.0,1.97407138]
["bitfinex","BTCUSD",1721246042980,0.002,64814.0,64813.0,1.97407138]
["bitfinex","BTCUSD",1721246043181,0.002794,64830.0,64827.0,0.0639]
["bitfinex","BTCUSD",1721246043383,0.002794,64830.0,64829.0,0.308503]
["bitfinex","BTCUSD",1721246043584,0.154241,64834.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721246043785,0.002794,64835.0,64828.0,0.154253]
["bitfinex","BTCUSD",1721246043786,0.07717479,64831.0,64828.0,0.154253]
["bitfinex","BTCUSD",1721246044009,0.002794,64830.0,64828.0,0.154253]
["bitfinex","BTCUSD",1721246044199,0.002794,64830.0,64826.0,0.308515]
["bitfinex","BTCUSD",1721246044391,0.002794,64830.0,64827.0,0.154255]
["bitfinex","BTCUSD",1721246044618,0.0778,64829.0,64818.0,0.065]
["bitfinex","BTCUSD",1721246044891,0.0778,64829.0,64819.0,0.462826]
["bitfinex","BTCUSD",1721246044892,0.07717479,64820.0,64819.0,0.462826]
["bitfinex","BTCUSD",1721246045038,0.07717479,64824.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721246045232,0.07717479,64824.0,64822.0,0.0605221]
["bitfinex","BTCUSD",1721246045483,0.002794,64826.0,64825.0,0.154261]
["bitfinex","BTCUSD",1721246045683,0.002794,64829.0,64825.0,0.154261]
["bitfinex","BTCUSD",1721246045915,0.07717479,64827.0,64823.0,0.154263]
["bitfinex","BTCUSD",1721246046056,0.002794,64826.0,64823.0,0.154263]
["bitfinex","BTCUSD",1721246046255,0.308499,64830.0,64824.0,0.20659651]
["bitfinex","BTCUSD",1721246046256,0.002794,64827.0,64824.0,0.20659651]
["bitfinex","BTCUSD",1721246046471,0.309499,64830.0,64824.0,0.20659651]
["bitfinex","BTCUSD",1721246046472,0.157047,64829.0,64824.0,0.20659651]
["bitfinex","BTCUSD",1721246046671,0.07717479,64825.0,64824.0,0.20659651]
["bitfinex","BTCUSD",1721246047077,0.002794,64828.0,64824.0,0.20659651]
["bitfinex","BTCUSD",1721246047277,0.002794,64828.0,64826.0,0.154257]
["bitfinex","BTCUSD",1721246047477,0.002794,64829.0,64827.0,0.08236465]
["bitfinex","BTCUSD",1721246047713,0.003794,64829.0,64827.0,0.08236465]
["bitfinex","BTCUSD",1721246047907,0.001,64829.0,64827.0,0.08236465]
["bitfinex","BTCUSD",1721246048171,0.001,64829.0,64827.0,0.23662065]
["bitfinex","BTCUSD",1721246048369,0.002794,64828.0,64827.0,0.23662065]
["bitfinex","BTCUSD",1721246048570,0.002794,64828.0,64827.0,0.08236465]
["bitfinex","BTCUSD",1721246048691,0.001,64829.0,64827.0,0.08236465]
["bitfinex","BTCUSD",1721246048908,0.001,64829.0,64828.0,0.05984772]
["bitfinex","BTCUSD",1721246048909,0.003,64829.0,64828.0,0.05984772]
["bitfinex","BTCUSD",1721246049114,0.002,64829.0,64828.0,0.05984772]
["bitfinex","BTCUSD",1721246049324,0.002794,64830.0,64828.0,0.05984772]
["bitfinex","BTCUSD",1721246050329,0.002794,64830.0,64827.0,0.08236465]
["bitfinex","BTCUSD",1721246050330,0.001,64829.0,64827.0,0.08236465]
["bitfinex","BTCUSD",1721246050700,0.157045,64830.0,64825.0,0.15426]
["bitfinex","BTCUSD",1721246051045,0.002,64829.0,64828.0,0.001]
["bitfinex","BTCUSD",1721246051268,0.004794,64829.0,64828.0,0.001]
["bitfinex","BTCUSD",1721246051446,0.002794,64829.0,64828.0,0.001]
["bitfinex","BTCUSD",1721246051651,0.004794,64829.0,64828.0,0.05261145]
["bitfinex","BTCUSD",1721246052121,0.002794,64829.0,64828.0,0.19691145]
["bitfinex","BTCUSD",1721246052268,0.004794,64829.0,64828.0,0.19591145]
["bitfinex","BTCUSD",1721246052480,0.004794,64829.0,64828.0,0.05161145]
["bitfinex","BTCUSD",1721246052637,0.004794,64829.0,64824.0,0.36085651]
["bitfinex","BTCUSD",1721246052638,0.003,64829.0,64826.0,0.154258]
["bitfinex","BTCUSD",1721246052835,0.003,64829.0,64826.0,0.154257]
["bitfinex","BTCUSD",1721246053039,0.156253,64829.0,64824.0,0.20659651]
["bitfinex","BTCUSD",1721246053247,0.002794,64828.0,64824.0,0.20659651]
["bitfinex","BTCUSD",1721246053465,0.002794,64828.0,64825.0,0.154261]
["bitfinex","BTCUSD",1721246053670,0.154264,64824.0,64822.0,0.0777]
["bitfinex","BTCUSD",1721246053844,0.07717479,64823.0,64820.0,0.219772]
["bitfinex","BTCUSD",1721246054661,0.002794,64825.0,64820.0,0.0655]
["bitfinex","BTCUSD",1721246054862,0.002794,64825.0,64822.0,0.154268]
["bitfinex","BTCUSD",1721246055061,0.002794,64825.0,64820.0,0.0655]
["bitfinex","BTCUSD",1721246055062,0.002794,64823.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721246055323,0.002794,64823.0,64822.0,0.0607518]
["bitfinex","BTCUSD",1721246056365,0.002794,64827.0,64823.0,0.0825]
["bitfinex","BTCUSD",1721246056607,0.04610397,64831.0,64824.0,0.374127]
["bitfinex","BTCUSD",1721246056608,0.002794,64830.0,64824.0,0.374127]
["bitfinex","BTCUSD",1721246056732,0.002794,64830.0,64826.0,0.154256]
["bitfinex","BTCUSD",1721246056733,0.157043,64830.0,64826.0,0.154256]
["bitfinex","BTCUSD",1721246057180,0.002794,64830.0,64827.0,0.0825]
["bitfinex","BTCUSD",1721246057384,0.308483,64834.0,64828.0,0.0610883]
["bitfinex","BTCUSD",1721246057385,0.002794,64831.0,64828.0,0.0610883]
["bitfinex","BTCUSD",1721246057537,0.157039,64832.0,64828.0,0.0610883]
["bitfinex","BTCUSD",1721246057739,0.002794,64830.0,64828.0,0.0610883]
["bitfinex","BTCUSD",1721246057941,0.004794,64830.0,64828.0,0.2153423]
["bitfinex","BTCUSD",1721246058153,0.002,64830.0,64828.0,0.2153423]
["bitfinex","BTCUSD",1721246058354,0.157037,64833.0,64829.0,0.09804813]
["bitfinex","BTCUSD",1721246058555,0.004794,64831.0,64829.0,0.09804813]
["bitfinex","BTCUSD",1721246058953,0.001,64830.0,64829.0,0.09804813]
["bitfinex","BTCUSD",1721246059363,0.002794,64831.0,64829.0,0.09804813]
["bitfinex","BTCUSD",1721246059587,0.002794,64831.0,64829.0,0.09904813]
["bitfinex","BTCUSD",1721246059762,0.002794,64831.0,64830.0,0.07054024]
["bitfinex","BTCUSD",1721246060370,0.002794,64835.0,64834.0,0.15424]
["bitfinex","BTCUSD",1721246060578,0.002794,64835.0,64834.0,0.8375]
["bitfinex","BTCUSD",1721246060775,0.002794,64835.0,64834.0,0.60682]
["bitfinex","BTCUSD",1721246060975,0.002794,64835.0,64834.0,0.67455602]
["bitfinex","BTCUSD",1721246061992,0.003794,64835.0,64834.0,0.67455602]
["bitfinex","BTCUSD",1721246062194,0.001,64835.0,64834.0,0.67455602]
["bitfinex","BTCUSD",1721246062837,0.001,64835.0,64834.0,0.1441]
["bitfinex","BTCUSD",1721246063006,0.001,64835.0,64833.0,0.15424]
["bitfinex","BTCUSD",1721246063220,0.001,64835.0,64834.0,0.15424]
["bitfinex","BTCUSD",1721246063459,0.002,64835.0,64834.0,0.15424]
["bitfinex","BTCUSD",1721246064862,0.002,64835.0,64834.0,0.46272]
["bitfinex","BTCUSD",1721246065065,0.002,64835.0,64834.0,0.56130442]
["bitfinex","BTCUSD",1721246069623,0.002,64835.0,64834.0,0.25282442]
["bitfinex","BTCUSD",1721246070479,0.002,64835.0,64830.0,0.07054024]
["bitfinex","BTCUSD",1721246070785,0.07717479,64831.0,64828.0,0.0656]
["bitfinex","BTCUSD",1721246071120,0.154259,64826.0,64822.0,0.154268]
["bitfinex","BTCUSD",1721246071345,0.07717479,64823.0,64818.0,0.308555]
["bitfinex","BTCUSD",1721246071575,0.07717479,64823.0,64820.0,0.154273]
["bitfinex","BTCUSD",1721246071972,0.07717479,64823.0,64820.0,0.154272]
["bitfinex","BTCUSD",1721246072526,0.002794,64822.0,64820.0,0.154272]
["bitfinex","BTCUSD",1721246072988,0.07717479,64823.0,64820.0,0.154272]
["bitfinex","BTCUSD",1721246073439,0.07717479,64823.0,64820.0,0.163272]
["bitfinex","BTCUSD",1721246073646,0.07717479,64823.0,64820.0,0.22513277]
["bitfinex","BTCUSD",1721246074601,0.07717479,64823.0,64820.0,0.21213277]
["bitfinex","BTCUSD",1721246074834,0.154261,64825.0,64820.0,0.20413277]
["bitfinex","BTCUSD",1721246075068,0.002794,64824.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721246075301,0.001,64823.0,64822.0,0.08830378]
["bitfinex","BTCUSD",1721246075775,0.308515,64827.0,64822.0,0.08830378]
["bitfinex","BTCUSD",1721246076008,0.001,64825.0,64822.0,0.08830378]
["bitfinex","BTCUSD",1721246076252,0.003794,64825.0,64822.0,0.08830378]
["bitfinex","BTCUSD",1721246076492,0.154259,64826.0,64822.0,0.08830378]
["bitfinex","BTCUSD",1721246076735,0.002794,64825.0,64823.0,0.09095386]
["bitfinex","BTCUSD",1721246079587,0.003794,64825.0,64823.0,0.09095386]
["bitfinex","BTCUSD",1721246080054,0.001,64825.0,64823.0,0.09095386]
["bitfinex","BTCUSD",1721246080288,0.003794,64825.0,64823.0,0.09095386]
["bitfinex","BTCUSD",1721246080531,0.308537,64822.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246080749,0.308537,64822.0,64814.0,0.12812322]
["bitfinex","BTCUSD",1721246080750,0.154283,64816.0,64814.0,0.12812322]
["bitfinex","BTCUSD",1721246080994,0.002794,64815.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721246081214,0.157071,64819.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721246081697,0.002794,64819.0,64817.0,0.154279]
["bitfinex","BTCUSD",1721246081920,0.002794,64820.0,64817.0,0.154279]
["bitfinex","BTCUSD",1721246082148,0.002794,64820.0,64818.0,0.0917728]
["bitfinex","BTCUSD",1721246082371,0.157065,64821.0,64818.0,0.0917728]
["bitfinex","BTCUSD",1721246083989,0.157065,64821.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721246084434,0.154273,64820.0,64816.0,0.154282]
["bitfinex","BTCUSD",1721246084635,0.154273,64820.0,64815.0,0.0643]
["bitfinex","BTCUSD",1721246084636,0.002794,64819.0,64817.0,0.154279]
["bitfinex","BTCUSD",1721246084846,0.002794,64819.0,64815.0,0.0643]
["bitfinex","BTCUSD",1721246084847,0.157067,64820.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721246084996,0.157067,64820.0,64817.0,0.0923746]
["bitfinex","BTCUSD",1721246085201,0.002794,64820.0,64813.0,0.155202]
["bitfinex","BTCUSD",1721246085394,0.04620342,64817.0,64813.0,0.155202]
["bitfinex","BTCUSD",1721246085806,0.04620342,64815.0,64813.0,0.155202]
["bitfinex","BTCUSD",1721246086061,0.308535,64823.0,64814.0,0.154285]
["bitfinex","BTCUSD",1721246086361,0.04625007,64815.0,64814.0,0.154285]
["bitfinex","BTCUSD",1721246086538,0.04625007,64816.0,64814.0,0.2681032]
["bitfinex","BTCUSD",1721246087147,0.04625007,64815.0,64814.0,0.2681032]
["bitfinex","BTCUSD",1721246088252,0.04625007,64816.0,64814.0,0.2681032]
["bitfinex","BTCUSD",1721246088602,0.04625007,64815.0,64814.0,0.158287]
["bitfinex","BTCUSD",1721246089177,0.30936242,64818.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721246089352,0.04624171,64816.0,64814.0,0.003]
["bitfinex","BTCUSD",1721246089720,0.002794,64815.0,64814.0,0.0806287]
["bitfinex","BTCUSD",1721246089860,0.04623424,64816.0,64813.0,0.155202]
["bitfinex","BTCUSD",1721246090205,0.002794,64815.0,64813.0,0.155202]
["bitfinex","BTCUSD",1721246091359,0.002794,64816.0,64814.0,0.162286]
["bitfinex","BTCUSD",1721246091666,0.002794,64816.0,64814.0,0.154286]
["bitfinex","BTCUSD",1721246091988,0.04902824,64817.0,64814.0,0.158286]
["bitfinex","BTCUSD",1721246092193,0.002794,64817.0,64815.0,0.0785284]
["bitfinex","BTCUSD",1721246092397,0.04901024,64817.0,64815.0,0.0785284]
["bitfinex","BTCUSD",1721246093183,0.002794,64817.0,64815.0,0.0785284]
["bitfinex","BTCUSD",1721246093414,0.002794,64817.0,64815.0,0.0805284]
["bitfinex","BTCUSD",1721246094689,0.002794,64817.0,64815.0,0.002]
["bitfinex","BTCUSD",1721246096475,0.157075,64817.0,64815.0,0.002]
["bitfinex","BTCUSD",1721246096911,0.157075,64817.0,64815.0,0.008]
["bitfinex","BTCUSD",1721246099727,0.23145679,64816.0,64815.0,0.008]
["bitfinex","BTCUSD",1721246100212,0.771412,64816.0,64815.0,0.008]
["bitfinex","BTCUSD",1721246100414,1.51612507,64816.0,64815.0,0.008]
["bitfinex","BTCUSD",1721246100637,1.51612507,64816.0,64815.0,0.002]
["bitfinex","BTCUSD",1721246100638,1.42396188,64816.0,64815.0,0.002]
["bitfinex","BTCUSD",1721246100836,1.53930907,64816.0,64815.0,0.002]
["bitfinex","BTCUSD",1721246101039,1.22027674,64816.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246101281,1.15718679,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246101484,1.20646534,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246101939,1.32191169,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246102116,1.40051169,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246102289,1.46467886,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246102883,1.34926534,64814.0,64813.0,0.000913]
["bitfinex","BTCUSD",1721246103238,1.35026534,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246103780,1.40026534,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246103981,1.40026534,64814.0,64813.0,0.002913]
["bitfinex","BTCUSD",1721246103982,1.35098679,64814.0,64813.0,0.002913]
["bitfinex","BTCUSD",1721246104232,2.78871148,64814.0,64813.0,0.002913]
["bitfinex","BTCUSD",1721246104455,2.79632408,64814.0,64813.0,0.001913]
["bitfinex","BTCUSD",1721246104648,2.79532408,64814.0,64813.0,0.00083468]
["bitfinex","BTCUSD",1721246104848,2.88298761,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246105057,2.88098761,64814.0,64813.0,0.00183468]
["bitfinex","BTCUSD",1721246105255,2.79632408,64814.0,64813.0,0.00183468]
["bitfinex","BTCUSD",1721246105428,2.79732408,64814.0,64813.0,0.00183468]
["bitfinex","BTCUSD",1721246105631,2.79832408,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246106199,2.79732408,64814.0,64813.0,0.00183468]
["bitfinex","BTCUSD",1721246106905,2.79332408,64814.0,64813.0,0.00083468]
["bitfinex","BTCUSD",1721246107058,2.79417387,64814.0,64813.0,0.00183468]
["bitfinex","BTCUSD",1721246107258,2.79717387,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246108237,2.93546391,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246108440,2.79717387,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246108813,2.38842408,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246109301,1.83842408,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246109676,1.46564908,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246110180,1.41599374,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246110383,1.51640394,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246110583,1.58270394,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246111146,1.89127894,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246111648,1.89407294,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246112451,2.00641966,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246113194,2.31499466,64814.0,64813.0,0.00283468]
["bitfinex","BTCUSD",1721246113437,2.53124705,64814.0,64813.0,6.8e-07]
["bitfinex","BTCUSD",1721246113639,2.53404105,64814.0,64813.0,6.8e-07]
["bitfinex","BTCUSD",1721246114071,2.61894684,64814.0,64813.0,6.8e-07]
["bitfinex","BTCUSD",1721246114215,2.53404105,64814.0,64813.0,6.8e-07]
["bitfinex","BTCUSD",1721246114658,2.61894997,64814.0,64813.0,6.8e-07]
["bitfinex","BTCUSD",1721246115069,1.586152,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721246115270,1.76770853,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721246115592,1.91770853,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721246115942,1.86770853,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721246116137,1.91770853,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721246116521,2.25436453,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721246116651,1.99532047,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721246116997,2.01742281,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721246117393,2.0174118,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721246117593,1.96938195,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721246117769,1.98338195,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721246117958,1.93038195,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721246118384,1.99438195,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721246118793,1.98038195,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721246119196,1.94438195,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721246119396,1.89570853,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721246119603,1.94348337,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721246119980,1.71910858,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721246120182,1.41045258,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721246120407,1.36267774,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721246120608,0.89964,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721246120808,0.89964,64797.0,64796.0,0.150313]
["bitfinex","BTCUSD",1721246120809,0.590984,64797.0,64796.0,0.150313]
["bitfinex","BTCUSD",1721246121572,0.88564,64797.0,64796.0,0.149313]
["bitfinex","BTCUSD",1721246121801,0.562984,64797.0,64796.0,0.149313]
["bitfinex","BTCUSD",1721246121995,0.582984,64797.0,64796.0,0.151313]
["bitfinex","BTCUSD",1721246122613,0.89164,64797.0,64796.0,0.151313]
["bitfinex","BTCUSD",1721246123420,0.89164,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246123421,1.35467774,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246123614,1.47470514,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246123943,1.35467774,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246126187,1.04602174,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246126592,1.35467774,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246127859,1.04602174,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246128542,1.35467774,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246128904,0.89164,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246129853,0.582984,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246130357,0.89164,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246131252,1.13518574,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246131424,1.54035864,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246132338,1.89901464,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246133097,1.84901464,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246133297,1.89901464,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246135289,1.89835917,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246135758,1.85213374,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246135988,1.89835917,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246136712,1.89798223,64797.0,64796.0,0.002913]
["bitfinex","BTCUSD",1721246136947,0.05,64783.0,64773.0,0.0778]
["bitfinex","BTCUSD",1721246137189,0.05,64783.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246137190,0.84727479,64781.0,64768.0,0.1398]
["bitfinex","BTCUSD",1721246137417,0.84727479,64781.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246137418,0.77195,64771.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246137648,1.12657849,64771.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246138002,0.81779849,64771.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246138378,0.81907462,64771.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246138617,1.08073,64771.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246138979,0.77195,64771.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246139121,0.15439,64771.0,64770.0,0.150985]
["bitfinex","BTCUSD",1721246139342,0.46317,64771.0,64770.0,0.1661748]
["bitfinex","BTCUSD",1721246139970,0.46317,64771.0,64770.0,0.150985]
["bitfinex","BTCUSD",1721246140308,0.46417,64771.0,64770.0,0.150985]
["bitfinex","BTCUSD",1721246140487,0.77295,64771.0,64770.0,0.150985]
["bitfinex","BTCUSD",1721246142844,0.77295,64771.0,64770.0,0.011185]
["bitfinex","BTCUSD",1721246142845,1.08173,64771.0,64770.0,0.011185]
["bitfinex","BTCUSD",1721246147324,0.77295,64771.0,64770.0,0.076285]
["bitfinex","BTCUSD",1721246147534,0.15539,64771.0,64770.0,0.0918348]
["bitfinex","BTCUSD",1721246147737,0.46417,64771.0,64770.0,0.0918348]
["bitfinex","BTCUSD",1721246148391,0.46417,64771.0,64770.0,0.076285]
["bitfinex","BTCUSD",1721246156556,0.15539,64771.0,64770.0,0.076285]
["bitfinex","BTCUSD",1721246156765,0.001,64771.0,64770.0,0.312977]
["bitfinex","BTCUSD",1721246156939,0.001,64771.0,64770.0,0.930545]
["bitfinex","BTCUSD",1721246157146,0.001,64771.0,64770.0,1.3324748]
["bitfinex","BTCUSD",1721246160044,0.001,64771.0,64770.0,1.48685654]
["bitfinex","BTCUSD",1721246160209,0.001,64771.0,64770.0,2.01574054]
["bitfinex","BTCUSD",1721246160614,0.001,64771.0,64770.0,1.79564054]
["bitfinex","BTCUSD",1721246161018,0.33152379,64788.0,64784.0,0.1412]
["bitfinex","BTCUSD",1721246161221,0.1,64788.0,64787.0,0.308703]
["bitfinex","BTCUSD",1721246161400,0.04616487,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721246161590,0.1,64790.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721246161784,0.1,64790.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721246162268,0.1,64790.0,64786.0,0.308708]
["bitfinex","BTCUSD",1721246162269,0.07717479,64788.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721246162505,0.07717479,64788.0,64787.0,0.001]
["bitfinex","BTCUSD",1721246162838,0.07717479,64788.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721246164572,0.07917479,64788.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721246164750,0.002,64788.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721246164956,0.259345,64790.0,64789.0,0.154347]
["bitfinex","BTCUSD",1721246164957,0.005,64790.0,64789.0,0.154347]
["bitfinex","BTCUSD",1721246165158,0.005,64790.0,64789.0,0.214447]
["bitfinex","BTCUSD",1721246167110,0.1,64793.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721246167268,0.1,64793.0,64790.0,0.25466956]
["bitfinex","BTCUSD",1721246167466,0.1,64793.0,64790.0,0.10032556]
["bitfinex","BTCUSD",1721246167854,0.1,64793.0,64789.0,0.214446]
["bitfinex","BTCUSD",1721246168099,0.1,64793.0,64789.0,0.219446]
["bitfinex","BTCUSD",1721246168303,0.1,64793.0,64789.0,0.215446]
["bitfinex","BTCUSD",1721246168631,0.1,64793.0,64789.0,0.214446]
["bitfinex","BTCUSD",1721246168880,0.103,64793.0,64789.0,0.214446]
["bitfinex","BTCUSD",1721246169162,0.103,64793.0,64790.0,0.0911958]
["bitfinex","BTCUSD",1721246169343,0.103,64793.0,64790.0,0.2455398]
["bitfinex","BTCUSD",1721246169921,0.07717479,64791.0,64789.0,0.214446]
["bitfinex","BTCUSD",1721246170726,0.07717479,64791.0,64789.0,0.0601]
["bitfinex","BTCUSD",1721246171392,0.003,64793.0,64789.0,0.0601]
["bitfinex","BTCUSD",1721246171720,0.003,64793.0,64787.0,0.0801]
["bitfinex","BTCUSD",1721246171721,0.00083,64796.0,64795.0,0.302232]
["bitfinex","BTCUSD",1721246171896,0.00083,64796.0,64795.0,0.610897]
["bitfinex","BTCUSD",1721246172102,0.00083,64796.0,64795.0,0.7028547]
["bitfinex","BTCUSD",1721246174232,0.00083,64796.0,64795.0,0.7078547]
["bitfinex","BTCUSD",1721246174401,0.00183,64796.0,64795.0,0.7078547]
["bitfinex","BTCUSD",1721246174828,0.00183,64796.0,64795.0,0.615897]
["bitfinex","BTCUSD",1721246175034,0.00183,64796.0,64795.0,0.617897]
["bitfinex","BTCUSD",1721246175592,0.00183,64796.0,64795.0,0.227632]
["bitfinex","BTCUSD",1721246175794,0.464821,64796.0,64795.0,0.007]
["bitfinex","BTCUSD",1721246175993,1.90165532,64796.0,64795.0,0.007]
["bitfinex","BTCUSD",1721246176250,1.95165532,64796.0,64795.0,0.007]
["bitfinex","BTCUSD",1721246176711,2.04112461,64796.0,64795.0,0.007]
["bitfinex","BTCUSD",1721246176884,2.04112461,64796.0,64795.0,0.005]
["bitfinex","BTCUSD",1721246177103,0.154369,64780.0,64778.0,0.0752]
["bitfinex","BTCUSD",1721246177271,0.154369,64780.0,64778.0,0.0919406]
["bitfinex","BTCUSD",1721246177864,0.154366,64781.0,64778.0,0.0919406]
["bitfinex","BTCUSD",1721246178663,0.154371,64779.0,64778.0,0.0167406]
["bitfinex","BTCUSD",1721246178865,0.308737,64780.0,64774.0,0.0784]
["bitfinex","BTCUSD",1721246179069,0.07717479,64783.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246179070,0.77195,64771.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246179616,1.08073,64771.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246179941,1.33511174,64771.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246180149,1.69179544,64771.0,64765.0,0.000913]
["bitfinex","BTCUSD",1721246181188,1.42740259,64771.0,64770.0,0.011185]
["bitfinex","BTCUSD",1721246181363,1.42740259,64771.0,64770.0,0.012185]
["bitfinex","BTCUSD",1721246181364,1.48903179,64771.0,64770.0,0.012185]
["bitfinex","BTCUSD",1721246181573,1.38274094,64771.0,64770.0,0.011185]
["bitfinex","BTCUSD",1721246181769,1.47502857,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246181968,1.48902857,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246182194,1.48902857,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246182408,1.48964362,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246182610,1.50364362,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246183154,1.51764362,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246183540,1.50364362,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246184037,1.51764362,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246184247,1.37711174,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246184442,1.51744706,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246184606,1.37711174,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246185203,1.42533741,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246185434,1.37711174,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246186530,1.44628647,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246187299,1.37711174,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246187551,1.44628647,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246189131,0.91395,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246189251,0.9600565,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246189474,0.91395,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246191360,0.60517,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246192837,0.91395,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246193037,1.04393908,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246193237,2.18188082,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246193459,2.22798471,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246193631,2.23703666,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246193812,2.20903666,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246194008,2.22203666,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246194216,2.23303666,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246194440,2.20903666,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246194670,2.22303666,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246194872,2.23703666,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246195096,2.07904758,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246195489,2.09304758,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246195700,2.07904758,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246196097,2.09304758,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246196302,2.02389174,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246197095,2.03789174,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246197299,2.02389174,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246197503,2.03789174,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246197773,2.05189174,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246198288,2.03789174,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246198498,2.08397518,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246198710,2.09797518,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246199831,2.05189174,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246200474,2.00989174,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246200693,2.00989174,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246200909,2.03789174,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246203525,2.08584345,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246205494,1.77706345,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246205699,1.41106345,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246206308,1.36311174,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246206589,1.4110843,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246206792,1.3970843,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246206999,1.3830843,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246207200,1.3970843,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246208053,1.4110843,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246209480,1.41167675,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246209957,1.41171601,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246211095,1.25733427,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246212485,1.20873,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246212716,1.25727209,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246213264,1.41165383,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246213465,1.55395383,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246213931,1.86273383,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246214092,1.55395383,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246214486,1.86273383,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246214729,1.90881066,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246214971,1.60003066,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246215466,1.25727209,64771.0,64770.0,0.010185]
["bitfinex","BTCUSD",1721246215666,1.20873,64771.0,64770.0,0.073685]
["bitfinex","BTCUSD",1721246215838,1.25655203,64771.0,64770.0,0.073685]
["bitfinex","BTCUSD",1721246217227,0.07582203,64771.0,64770.0,0.3258468]
["bitfinex","BTCUSD",1721246217428,0.028,64771.0,64770.0,0.6346308]
["bitfinex","BTCUSD",1721246217829,0.028,64771.0,64770.0,0.155785]
["bitfinex","BTCUSD",1721246218209,0.154388,64772.0,64770.0,0.154785]
["bitfinex","BTCUSD",1721246218564,0.46317,64771.0,64770.0,0.157785]
["bitfinex","BTCUSD",1721246218769,0.46417,64771.0,64770.0,0.154785]
["bitfinex","BTCUSD",1721246219169,0.46517,64771.0,64770.0,0.154785]
["bitfinex","BTCUSD",1721246219892,0.46917,64771.0,64770.0,0.154785]
["bitfinex","BTCUSD",1721246220091,0.77695,64771.0,64770.0,0.154785]
["bitfinex","BTCUSD",1721246220246,0.46817,64771.0,64770.0,0.154785]
["bitfinex","BTCUSD",1721246220792,0.5767398,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246220993,0.8855198,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246221560,1.1952998,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246221758,1.08673,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246221958,0.78095,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246222360,1.09373,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246222566,1.28829833,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246222772,1.44963391,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246223177,1.75841391,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246223666,1.80841391,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246223870,1.81341391,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246224319,1.8066116,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246224507,1.8156116,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246224709,1.8296116,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246225055,1.8436116,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246225283,1.8296116,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246225520,1.7796116,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246225718,1.7936116,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246225905,1.8296116,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246226140,1.7796116,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246226474,1.8296116,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246226691,1.7796116,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246226894,1.8296116,64771.0,64770.0,0.009185]
["bitfinex","BTCUSD",1721246227319,1.080912,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246227950,1.17351947,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246228161,1.080912,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246228517,1.17351947,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246228737,1.18751947,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246229752,1.094912,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246230560,1.48612262,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246230804,1.47036087,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246231016,1.51706777,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246233265,1.65595592,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246233718,1.2266084,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246233867,0.93333894,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246234188,1.00180932,64760.0,64759.0,0.147881]
["bitfinex","BTCUSD",1721246234388,0.93336316,64760.0,64759.0,0.147881]
["bitfinex","BTCUSD",1721246236368,1.38030155,64760.0,64759.0,0.147881]
["bitfinex","BTCUSD",1721246236689,1.38030155,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246236893,1.38018956,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246237425,1.38021912,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246237946,1.24211273,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246238156,0.577248,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246238351,0.014,64760.0,64759.0,0.302499]
["bitfinex","BTCUSD",1721246238766,0.014,64760.0,64759.0,0.148081]
["bitfinex","BTCUSD",1721246238976,0.014,64760.0,64759.0,0.1965291]
["bitfinex","BTCUSD",1721246239173,0.08342799,64760.0,64759.0,0.1965291]
["bitfinex","BTCUSD",1721246239561,0.014,64760.0,64759.0,0.1965291]
["bitfinex","BTCUSD",1721246240901,0.06028477,64760.0,64759.0,0.3509471]
["bitfinex","BTCUSD",1721246241115,0.06028477,64760.0,64759.0,0.1965291]
["bitfinex","BTCUSD",1721246241327,0.014,64760.0,64759.0,0.1965291]
["bitfinex","BTCUSD",1721246241658,0.014,64760.0,64759.0,0.3509471]
["bitfinex","BTCUSD",1721246241853,0.06028471,64760.0,64759.0,0.6597841]
["bitfinex","BTCUSD",1721246242306,0.014,64760.0,64759.0,0.9686211]
["bitfinex","BTCUSD",1721246243132,0.006,64760.0,64759.0,0.9686211]
["bitfinex","BTCUSD",1721246243459,0.006,64760.0,64759.0,0.611336]
["bitfinex","BTCUSD",1721246243460,0.008,64760.0,64759.0,0.611336]
["bitfinex","BTCUSD",1721246243660,0.008,64760.0,64759.0,0.302499]
["bitfinex","BTCUSD",1721246243995,0.006,64760.0,64759.0,0.302499]
["bitfinex","BTCUSD",1721246244196,0.04628247,64760.0,64759.0,0.302499]
["bitfinex","BTCUSD",1721246244443,0.77208,64760.0,64759.0,0.005381]
["bitfinex","BTCUSD",1721246244643,0.84150371,64760.0,64759.0,0.005381]
["bitfinex","BTCUSD",1721246244866,0.77208,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246245068,0.77208,64760.0,64759.0,0.007381]
["bitfinex","BTCUSD",1721246245273,0.77208,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246245662,0.77908,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246246414,0.78208,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246246837,0.77208,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246247156,0.78208,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246248028,0.79208,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246248165,0.78208,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246248365,1.48166957,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246248569,1.63546345,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246248942,1.51974915,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246249363,1.50284876,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246249517,1.51284876,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246249722,1.51984876,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246249901,1.47295527,64760.0,64759.0,0.004381]
["bitfinex","BTCUSD",1721246252755,2.82392056,64754.0,64753.0,0.00087307]
["bitfinex","BTCUSD",1721246253195,2.77392056,64754.0,64753.0,0.00087307]
["bitfinex","BTCUSD",1721246253438,2.83792056,64754.0,64753.0,7e-08]
["bitfinex","BTCUSD",1721246253648,2.78792056,64754.0,64753.0,7e-08]
["bitfinex","BTCUSD",1721246253857,2.77392056,64754.0,64753.0,7e-08]
["bitfinex","BTCUSD",1721246254188,2.80192056,64754.0,64753.0,7e-08]
["bitfinex","BTCUSD",1721246254389,2.78792056,64754.0,64753.0,7e-08]
["bitfinex","BTCUSD",1721246254776,2.85192056,64754.0,64753.0,7e-08]
["bitfinex","BTCUSD",1721246254981,2.80192056,64754.0,64753.0,7e-08]
["bitfinex","BTCUSD",1721246255339,2.85192056,64754.0,64753.0,7e-08]
["bitfinex","BTCUSD",1721246255545,2.83768504,64754.0,64753.0,7e-08]
["bitfinex","BTCUSD",1721246255766,2.85168504,64754.0,64753.0,7e-08]
["bitfinex","BTCUSD",1721246255971,2.71848927,64754.0,64753.0,7e-08]
["bitfinex","BTCUSD",1721246256175,0.64275,64746.0,64745.0,0.07539587]
["bitfinex","BTCUSD",1721246256387,1.75010748,64746.0,64745.0,0.07539587]
["bitfinex","BTCUSD",1721246256532,1.77310748,64746.0,64745.0,0.07539587]
["bitfinex","BTCUSD",1721246256733,1.77333633,64746.0,64745.0,0.07539587]
["bitfinex","BTCUSD",1721246256960,3.40893233,64746.0,64745.0,0.07539587]
["bitfinex","BTCUSD",1721246257159,3.40893233,64746.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246257160,1.224131,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246257412,2.17731177,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246257562,2.50927777,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246258292,2.62460719,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246258465,2.62411123,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246258667,2.45122969,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246259343,2.33590029,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246259936,2.34990029,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246260137,2.44211567,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246260341,2.65886629,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246260542,2.79726157,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246261314,2.65886629,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246261532,2.66155871,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246261704,2.66230104,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246261904,2.64830104,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246262107,2.66230104,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246262283,2.75434964,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246262485,2.37616025,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246262708,2.36216025,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246262908,2.37616025,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246263178,2.42218046,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246263359,2.36216025,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246263935,2.01719425,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246264162,1.65872874,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246265223,1.64472874,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246265432,1.66772874,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246265638,1.68172874,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246266085,1.66772874,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246266497,1.68172874,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246268189,1.69572874,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246268394,1.67272874,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246272043,1.72272874,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246275463,1.67272874,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246276591,1.72272874,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246276788,1.67272874,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246278358,1.7207052,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246278877,1.7437052,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246280794,1.4117392,64732.0,64731.0,0.072985]
["bitfinex","BTCUSD",1721246281728,1.4117392,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721246282441,1.7937052,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721246282662,1.7797052,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721246282884,1.73172874,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721246283096,1.74453404,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721246283276,1.74453408,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721246284040,1.87328408,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721246284445,1.96418408,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721246284852,2.35723305,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721246285860,2.22434474,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721246286065,2.35813614,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721246286945,2.35813614,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246286946,2.41953614,64732.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246287149,2.93462853,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246287355,3.06841993,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246287560,3.09141993,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246288035,3.04141993,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246288496,3.05541993,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246288722,2.60571593,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246288954,2.59171593,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246289186,2.55708886,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246289411,2.97999605,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246289684,3.01204055,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246289909,3.02604055,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246290140,2.97999605,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246290370,3.02604055,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246290606,2.92999605,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246291067,2.91599605,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246291264,2.66703655,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246291464,2.36976176,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246291603,2.23855293,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246292048,1.64580293,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246292223,2.1458094,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246292604,2.09589974,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246292802,2.14586433,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246293416,2.14585783,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246295332,2.14545837,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246295759,2.12245837,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246297739,1.81345437,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246297940,1.90596752,64724.0,64723.0,0.096]
["bitfinex","BTCUSD",1721246298141,1.85971039,64724.0,64723.0,0.1741]
["bitfinex","BTCUSD",1721246298346,1.85941768,64724.0,64723.0,0.1741]
["bitfinex","BTCUSD",1721246298548,1.76360303,64724.0,64723.0,0.1741]
["bitfinex","BTCUSD",1721246298742,1.81213937,64724.0,64723.0,0.1741]
["bitfinex","BTCUSD",1721246299146,1.85839706,64724.0,64723.0,0.1741]
["bitfinex","BTCUSD",1721246300152,1.81213937,64724.0,64723.0,0.1741]
["bitfinex","BTCUSD",1721246301169,1.8815259,64724.0,64723.0,0.1741]
["bitfinex","BTCUSD",1721246301550,1.76360303,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246301759,2.12107381,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246302180,2.12107682,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246302387,2.17107682,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246302588,2.39117682,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246302787,2.44832024,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246302987,2.36454312,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246303411,2.44868816,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246303841,2.36454312,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246304270,2.46454312,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246304868,2.51474125,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246305075,2.59907521,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246306491,2.7553436,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246306897,2.54907521,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246307116,2.7053436,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246307362,2.7553436,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246307732,2.7053436,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246307958,2.54937706,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246308287,2.54937706,64724.0,64723.0,0.0965]
["bitfinex","BTCUSD",1721246308288,2.48554545,64724.0,64723.0,0.0965]
["bitfinex","BTCUSD",1721246309682,2.48554545,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246310058,2.70564545,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246310257,2.55041661,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246311170,2.55079164,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246311574,2.41570703,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246311771,2.55079164,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246312346,2.7069516,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246312538,2.55069225,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246312883,2.46385321,64724.0,64723.0,0.03]
["bitfinex","BTCUSD",1721246314135,1.65484921,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246314495,1.49884543,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246315552,1.41359812,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246315915,1.55250184,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246316833,1.54987268,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246317282,1.41096896,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246317825,1.54988454,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246319191,1.41096896,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246319604,1.54989247,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246319969,1.43520164,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246320727,1.38520655,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246321075,1.43405703,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246321208,1.43409131,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246321994,1.43420472,64724.0,64723.0,0.1735]
["bitfinex","BTCUSD",1721246322618,1.40997204,64724.0,64723.0,0.174424]
["bitfinex","BTCUSD",1721246322895,1.41081204,64724.0,64723.0,0.174424]
["bitfinex","BTCUSD",1721246324037,1.41093384,64724.0,64723.0,0.174424]
["bitfinex","BTCUSD",1721246327185,1.41086343,64724.0,64723.0,0.174424]
["bitfinex","BTCUSD",1721246330139,1.36181387,64724.0,64723.0,0.174424]
["bitfinex","BTCUSD",1721246330347,1.41078472,64724.0,64723.0,0.174424]
["bitfinex","BTCUSD",1721246330546,1.41078476,64724.0,64723.0,0.174424]
["bitfinex","BTCUSD",1721246332693,1.41078476,64724.0,64723.0,0.030924]
["bitfinex","BTCUSD",1721246332867,1.88553876,64724.0,64723.0,0.030924]
["bitfinex","BTCUSD",1721246333066,2.11450571,64724.0,64723.0,0.030924]
["bitfinex","BTCUSD",1721246333272,2.06520882,64724.0,64723.0,0.030924]
["bitfinex","BTCUSD",1721246333433,2.06383047,64724.0,64723.0,0.030924]
["bitfinex","BTCUSD",1721246336250,2.42283447,64724.0,64723.0,0.030924]
["bitfinex","BTCUSD",1721246336466,2.42372262,64724.0,64723.0,0.030924]
["bitfinex","BTCUSD",1721246337467,2.11471862,64724.0,64723.0,0.030924]
["bitfinex","BTCUSD",1721246337690,2.11471862,64724.0,64723.0,0.02930882]
["bitfinex","BTCUSD",1721246337908,2.06471862,64724.0,64723.0,0.02930882]
["bitfinex","BTCUSD",1721246338158,1.92001862,64724.0,64723.0,0.02930882]
["bitfinex","BTCUSD",1721246338379,1.82726862,64724.0,64723.0,0.02930882]
["bitfinex","BTCUSD",1721246339513,1.74381787,64724.0,64723.0,0.02930882]
["bitfinex","BTCUSD",1721246339718,1.87619564,64724.0,64723.0,0.02930882]
["bitfinex","BTCUSD",1721246339920,1.97386857,64724.0,64723.0,0.02930882]
["bitfinex","BTCUSD",1721246340119,2.0223984,64724.0,64723.0,0.02930882]
["bitfinex","BTCUSD",1721246340320,1.9723984,64724.0,64723.0,0.02930882]
["bitfinex","BTCUSD",1721246340520,1.9071984,64724.0,64723.0,0.02930882]
["bitfinex","BTCUSD",1721246341112,1.9071984,64724.0,64723.0,0.00430882]
["bitfinex","BTCUSD",1721246341705,1.8261984,64724.0,64723.0,0.00430882]
["bitfinex","BTCUSD",1721246341964,1.82573977,64724.0,64723.0,0.00430882]
["bitfinex","BTCUSD",1721246342706,2.27764377,64724.0,64723.0,0.00430882]
["bitfinex","BTCUSD",1721246343641,2.151517,64721.0,64720.0,7.2e-07]
["bitfinex","BTCUSD",1721246343839,2.151517,64721.0,64678.0,0.061915]
["bitfinex","BTCUSD",1721246343840,0.963635,64706.0,64699.0,0.0616]
["bitfinex","BTCUSD",1721246344151,2.17472872,64706.0,64699.0,0.0616]
["bitfinex","BTCUSD",1721246344296,2.27738351,64706.0,64699.0,0.0616]
["bitfinex","BTCUSD",1721246344947,2.27962718,64706.0,64699.0,0.0616]
["bitfinex","BTCUSD",1721246345169,2.32962718,64706.0,64699.0,0.0616]
["bitfinex","BTCUSD",1721246345599,2.40913488,64706.0,64699.0,0.0616]
["bitfinex","BTCUSD",1721246345785,2.71822488,64706.0,64699.0,0.0616]
["bitfinex","BTCUSD",1721246346022,2.66161862,64706.0,64697.0,0.0823]
["bitfinex","BTCUSD",1721246346223,2.66161862,64706.0,64705.0,0.0087505]
["bitfinex","BTCUSD",1721246346434,2.76851862,64706.0,64705.0,0.0087505]
["bitfinex","BTCUSD",1721246347102,2.78251862,64706.0,64705.0,0.0087505]
["bitfinex","BTCUSD",1721246347508,2.73251862,64706.0,64705.0,0.0087505]
["bitfinex","BTCUSD",1721246347732,2.78251862,64706.0,64705.0,0.0087505]
["bitfinex","BTCUSD",1721246348532,2.78330314,64706.0,64705.0,0.0087505]
["bitfinex","BTCUSD",1721246348890,2.78330314,64706.0,64689.0,0.1469]
["bitfinex","BTCUSD",1721246348891,0.5,64695.0,64689.0,0.1469]
["bitfinex","BTCUSD",1721246349090,0.5,64695.0,64658.0,0.009185]
["bitfinex","BTCUSD",1721246349091,2.48557176,64695.0,64685.0,0.079]
["bitfinex","BTCUSD",1721246349291,2.48557176,64695.0,64658.0,0.009185]
["bitfinex","BTCUSD",1721246349292,2.72461376,64695.0,64680.0,0.1432]
["bitfinex","BTCUSD",1721246349493,3.05283183,64695.0,64680.0,0.1432]
["bitfinex","BTCUSD",1721246349705,2.96771376,64695.0,64680.0,0.1432]
["bitfinex","BTCUSD",1721246349907,3.05151972,64695.0,64680.0,0.1432]
["bitfinex","BTCUSD",1721246350354,1.39144,64681.0,64680.0,0.0642]
["bitfinex","BTCUSD",1721246350529,0.463914,64667.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721246350980,0.002794,64680.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721246350981,0.154623,64674.0,64667.0,0.0608]
["bitfinex","BTCUSD",1721246351186,0.154624,64673.0,64667.0,0.0608]
["bitfinex","BTCUSD",1721246351366,0.154627,64672.0,64667.0,0.0608]
["bitfinex","BTCUSD",1721246351788,0.154623,64674.0,64667.0,0.0608]
["bitfinex","BTCUSD",1721246352117,0.163623,64674.0,64667.0,0.0608]
["bitfinex","BTCUSD",1721246352343,0.154624,64673.0,64667.0,0.0608]
["bitfinex","BTCUSD",1721246352536,0.963906,64668.0,64667.0,0.0608]
["bitfinex","BTCUSD",1721246352737,1.11828774,64668.0,64667.0,0.0608]
["bitfinex","BTCUSD",1721246352938,0.107,64672.0,64667.0,0.0608]
["bitfinex","BTCUSD",1721246353141,0.154608,64680.0,64668.0,0.0631]
["bitfinex","BTCUSD",1721246353460,0.1,64679.0,64675.0,0.0832]
["bitfinex","BTCUSD",1721246353672,0.1,64679.0,64675.0,0.154617]
["bitfinex","BTCUSD",1721246353870,0.1,64679.0,64669.0,0.23893114]
["bitfinex","BTCUSD",1721246353871,0.1,64679.0,64673.0,0.0632]
["bitfinex","BTCUSD",1721246354107,0.25461,64679.0,64675.0,0.0632]
["bitfinex","BTCUSD",1721246354288,0.25461,64679.0,64676.0,0.0763]
["bitfinex","BTCUSD",1721246354289,0.1,64679.0,64676.0,0.0763]
["bitfinex","BTCUSD",1721246354433,0.1,64680.0,64677.0,0.0617]
["bitfinex","BTCUSD",1721246354642,0.014,64679.0,64677.0,0.0617]
["bitfinex","BTCUSD",1721246354954,0.023384,64679.0,64677.0,0.0617]
["bitfinex","BTCUSD",1721246355153,0.463836,64678.0,64677.0,0.0617]
["bitfinex","BTCUSD",1721246355353,0.254612,64678.0,64677.0,0.0617]
["bitfinex","BTCUSD",1721246355761,1.02744174,64678.0,64677.0,0.0617]
["bitfinex","BTCUSD",1721246355964,1.02744174,64678.0,64670.0,0.1435]
["bitfinex","BTCUSD",1721246355965,0.154628,64671.0,64670.0,0.1435]
["bitfinex","BTCUSD",1721246356166,0.92752374,64671.0,64670.0,0.1435]
["bitfinex","BTCUSD",1721246356516,0.463914,64667.0,64666.0,0.075485]
["bitfinex","BTCUSD",1721246356722,0.563914,64667.0,64666.0,0.075485]
["bitfinex","BTCUSD",1721246357337,1.10474653,64667.0,64666.0,0.075485]
["bitfinex","BTCUSD",1721246357754,0.1,64667.0,64666.0,0.1667535]
["bitfinex","BTCUSD",1721246358172,0.113,64671.0,64666.0,0.1667535]
["bitfinex","BTCUSD",1721246358300,0.013,64671.0,64667.0,0.065]
["bitfinex","BTCUSD",1721246358501,0.014,64678.0,64671.0,0.1453]
["bitfinex","BTCUSD",1721246358702,0.154598,64684.0,64677.0,0.0628]
["bitfinex","BTCUSD",1721246358933,0.1546,64683.0,64677.0,0.0628]
["bitfinex","BTCUSD",1721246359335,0.309175,64689.0,64678.0,0.15461]
["bitfinex","BTCUSD",1721246359534,0.157388,64686.0,64679.0,0.1453]
["bitfinex","BTCUSD",1721246359733,0.15717574,64686.0,64679.0,0.1453]
["bitfinex","BTCUSD",1721246359940,0.157394,64683.0,64679.0,0.1453]
["bitfinex","BTCUSD",1721246360138,0.309214,64680.0,64679.0,0.1453]
["bitfinex","BTCUSD",1721246360337,1.02741674,64680.0,64679.0,0.1453]
["bitfinex","BTCUSD",1721246360558,1.02741674,64680.0,64679.0,0.1463]
["bitfinex","BTCUSD",1721246361334,0.71820274,64680.0,64679.0,0.1463]
["bitfinex","BTCUSD",1721246361907,2.19018909,64680.0,64679.0,0.001]
["bitfinex","BTCUSD",1721246362216,1.74751674,64680.0,64679.0,0.001]
["bitfinex","BTCUSD",1721246362425,1.54041674,64680.0,64679.0,0.0835]
["bitfinex","BTCUSD",1721246362624,1.54041674,64680.0,64679.0,0.0825]
["bitfinex","BTCUSD",1721246362737,1.54041674,64680.0,64679.0,0.0835]
["bitfinex","BTCUSD",1721246362937,1.54041674,64680.0,64679.0,0.001]
["bitfinex","BTCUSD",1721246363143,1.84963074,64680.0,64679.0,0.001]
["bitfinex","BTCUSD",1721246363347,1.84963074,64680.0,64673.0,0.0825]
["bitfinex","BTCUSD",1721246363348,0.773107,64674.0,64673.0,0.0825]
["bitfinex","BTCUSD",1721246363559,0.154628,64671.0,64670.0,0.0628]
["bitfinex","BTCUSD",1721246363761,1.02752374,64671.0,64670.0,0.0628]
["bitfinex","BTCUSD",1721246364991,0.463914,64667.0,64666.0,0.075685]
["bitfinex","BTCUSD",1721246365117,0.563914,64667.0,64666.0,0.075685]
["bitfinex","BTCUSD",1721246365534,0.1,64667.0,64666.0,0.075685]
["bitfinex","BTCUSD",1721246365757,0.1,64667.0,64666.0,0.8956357]
["bitfinex","BTCUSD",1721246366218,0.007,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721246366940,0.007,64671.0,64670.0,0.463893]
["bitfinex","BTCUSD",1721246367146,0.007,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721246367444,0.015,64671.0,64670.0,0.155631]
["bitfinex","BTCUSD",1721246367846,0.015,64671.0,64670.0,0.001]
["bitfinex","BTCUSD",1721246368146,0.008,64671.0,64670.0,0.001]
["bitfinex","BTCUSD",1721246368548,0.008,64671.0,64670.0,0.155631]
["bitfinex","BTCUSD",1721246368845,0.008,64671.0,64670.0,0.5581286]
["bitfinex","BTCUSD",1721246369073,0.008,64671.0,64670.0,1.3205526]
["bitfinex","BTCUSD",1721246369490,0.015,64671.0,64670.0,1.3205526]
["bitfinex","BTCUSD",1721246369703,0.008,64671.0,64670.0,1.78419634]
["bitfinex","BTCUSD",1721246369926,0.5,64703.0,64670.0,1.78419634]
["bitfinex","BTCUSD",1721246369927,0.154558,64701.0,64696.0,0.154567]
["bitfinex","BTCUSD",1721246370130,0.154558,64701.0,64697.0,0.0624]
["bitfinex","BTCUSD",1721246370131,0.20211667,64700.0,64697.0,0.0624]
["bitfinex","BTCUSD",1721246370307,0.30893874,64701.0,64697.0,0.0624]
["bitfinex","BTCUSD",1721246370538,0.30893874,64701.0,64698.0,0.0819]
["bitfinex","BTCUSD",1721246371151,0.73155653,64701.0,64698.0,0.0819]
["bitfinex","BTCUSD",1721246371354,0.154552,64703.0,64698.0,0.236462]
["bitfinex","BTCUSD",1721246371530,0.15438174,64703.0,64700.0,0.154558]
["bitfinex","BTCUSD",1721246371734,0.15438174,64703.0,64698.0,0.236463]
["bitfinex","BTCUSD",1721246372140,0.014,64701.0,64698.0,0.236463]
["bitfinex","BTCUSD",1721246372580,0.30893374,64703.0,64698.0,0.236463]
["bitfinex","BTCUSD",1721246372835,0.07717479,64702.0,64700.0,0.001]
["bitfinex","BTCUSD",1721246373040,0.463671,64701.0,64700.0,0.001]
["bitfinex","BTCUSD",1721246373252,0.1,64702.0,64694.0,0.0634]
["bitfinex","BTCUSD",1721246373453,0.25438174,64702.0,64698.0,0.154564]
["bitfinex","BTCUSD",1721246373625,0.25438174,64702.0,64698.0,0.001]
["bitfinex","BTCUSD",1721246373626,0.155557,64701.0,64698.0,0.001]
["bitfinex","BTCUSD",1721246373827,0.254559,64700.0,64698.0,0.001]
["bitfinex","BTCUSD",1721246374041,1.60638874,64699.0,64698.0,0.001]
["bitfinex","BTCUSD",1721246374255,2.20436154,64699.0,64698.0,0.001]
["bitfinex","BTCUSD",1721246374451,1.98426154,64699.0,64698.0,0.001]
["bitfinex","BTCUSD",1721246374629,0.154591,64687.0,64685.0,0.002794]
["bitfinex","BTCUSD",1721246374836,0.154591,64687.0,64684.0,0.0634]
["bitfinex","BTCUSD",1721246375213,0.154593,64686.0,64684.0,0.0634]
["bitfinex","BTCUSD",1721246375616,0.15459,64688.0,64684.0,0.0634]
["bitfinex","BTCUSD",1721246375817,0.15459,64687.0,64685.0,0.004794]
["bitfinex","BTCUSD",1721246376018,0.15438174,64688.0,64685.0,0.002]
["bitfinex","BTCUSD",1721246376019,0.154592,64686.0,64685.0,0.002]
["bitfinex","BTCUSD",1721246376224,0.154592,64686.0,64684.0,0.0634]
["bitfinex","BTCUSD",1721246376433,0.154595,64685.0,64684.0,0.0634]
["bitfinex","BTCUSD",1721246376672,0.154595,64685.0,64684.0,0.0644]
["bitfinex","BTCUSD",1721246376884,0.154595,64685.0,64684.0,0.001]
["bitfinex","BTCUSD",1721246376885,0.92735674,64685.0,64684.0,0.001]
["bitfinex","BTCUSD",1721246377267,1.33654674,64685.0,64684.0,0.001]
["bitfinex","BTCUSD",1721246377761,1.33654674,64685.0,64674.0,0.002794]
["bitfinex","BTCUSD",1721246377762,1.22879683,64685.0,64674.0,0.002794]
["bitfinex","BTCUSD",1721246378060,0.154615,64677.0,64674.0,0.002794]
["bitfinex","BTCUSD",1721246378230,0.154617,64676.0,64674.0,0.002794]
["bitfinex","BTCUSD",1721246378461,0.154619,64675.0,64674.0,0.002794]
["bitfinex","BTCUSD",1721246378902,0.154619,64675.0,64674.0,0.003794]
["bitfinex","BTCUSD",1721246379129,0.154619,64675.0,64674.0,0.001]
["bitfinex","BTCUSD",1721246379306,0.154619,64675.0,64673.0,0.0639]
["bitfinex","BTCUSD",1721246379701,0.154619,64675.0,64674.0,0.001]
["bitfinex","BTCUSD",1721246380542,1.41402214,64675.0,64674.0,0.001]
["bitfinex","BTCUSD",1721246380706,1.33671474,64675.0,64674.0,0.001]
["bitfinex","BTCUSD",1721246380908,1.33671474,64675.0,64666.0,0.070985]
["bitfinex","BTCUSD",1721246380909,0.463914,64667.0,64666.0,0.070985]
["bitfinex","BTCUSD",1721246381694,0.77319,64667.0,64666.0,0.070985]
["bitfinex","BTCUSD",1721246382147,0.77519,64667.0,64666.0,0.071985]
["bitfinex","BTCUSD",1721246382705,2.6623112,64667.0,64666.0,0.009185]
["bitfinex","BTCUSD",1721246383001,1.43983794,64667.0,64666.0,0.009185]
["bitfinex","BTCUSD",1721246383197,1.8975352,64667.0,64666.0,0.010185]
["bitfinex","BTCUSD",1721246383850,1.8875352,64667.0,64666.0,0.010185]
["bitfinex","BTCUSD",1721246384053,2.1196352,64667.0,64666.0,0.010185]
["bitfinex","BTCUSD",1721246384332,2.1286352,64667.0,64666.0,0.009185]
["bitfinex","BTCUSD",1721246384566,2.1346352,64667.0,64666.0,0.010185]
["bitfinex","BTCUSD",1721246384714,2.2895352,64667.0,64666.0,0.010185]
["bitfinex","BTCUSD",1721246384915,2.28453921,64667.0,64666.0,0.009185]
["bitfinex","BTCUSD",1721246385120,2.28453921,64667.0,64658.0,0.009185]
["bitfinex","BTCUSD",1721246385121,1.725502,64659.0,64658.0,0.009185]
["bitfinex","BTCUSD",1721246385336,1.725502,64659.0,64656.0,0.0144765]
["bitfinex","BTCUSD",1721246385337,0.297562,64657.0,64656.0,0.0144765]
["bitfinex","BTCUSD",1721246385536,0.297562,64657.0,64641.0,0.002794]
["bitfinex","BTCUSD",1721246385537,0.464094,64642.0,64641.0,0.002794]
["bitfinex","BTCUSD",1721246385884,0.464094,64642.0,64630.0,0.0606]
["bitfinex","BTCUSD",1721246385885,0.773502,64641.0,64630.0,0.0606]
["bitfinex","BTCUSD",1721246386085,0.773502,64641.0,64628.0,0.082]
["bitfinex","BTCUSD",1721246386086,1.72094813,64641.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721246386286,1.91001847,64641.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721246386498,1.95432121,64641.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721246386679,1.90815087,64641.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721246387112,1.85815087,64641.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721246387327,1.675985,64630.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721246387527,2.15046674,64630.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721246387730,1.55756674,64630.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721246388353,1.38176948,64630.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721246388688,1.42064153,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246389315,1.52801374,64630.0,64629.0,0.009185]
["bitfinex","BTCUSD",1721246389482,1.53401374,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246389657,1.84346674,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246389858,2.31881974,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246390061,2.40861974,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246390265,2.20746948,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246390469,1.85746674,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246390670,1.53401374,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246390867,1.53401374,64630.0,64629.0,0.009185]
["bitfinex","BTCUSD",1721246390868,1.54201374,64630.0,64629.0,0.009185]
["bitfinex","BTCUSD",1721246391193,1.54201374,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246391194,1.84346674,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246391516,1.95336674,64630.0,64629.0,0.009185]
["bitfinex","BTCUSD",1721246391733,1.96736674,64630.0,64629.0,0.009185]
["bitfinex","BTCUSD",1721246391919,1.95936674,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246392270,1.96736674,64630.0,64629.0,0.009185]
["bitfinex","BTCUSD",1721246392467,1.54201374,64630.0,64629.0,0.009185]
["bitfinex","BTCUSD",1721246392672,1.54201374,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246392673,1.54801374,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246392870,1.04801374,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246393281,0.02,64630.0,64629.0,0.010185]
["bitfinex","BTCUSD",1721246393475,0.006,64630.0,64629.0,0.8306661]
["bitfinex","BTCUSD",1721246393759,0.006,64630.0,64629.0,1.1401241]
["bitfinex","BTCUSD",1721246393955,0.014,64630.0,64629.0,1.1391241]
["bitfinex","BTCUSD",1721246394165,0.04430274,64650.0,64632.0,0.0606]
["bitfinex","BTCUSD",1721246394391,0.61772571,64651.0,64646.0,0.154688]
["bitfinex","BTCUSD",1721246394589,0.0635,64665.0,64646.0,0.309374]
["bitfinex","BTCUSD",1721246394590,0.46304871,64652.0,64646.0,0.309374]
["bitfinex","BTCUSD",1721246394853,0.46304871,64652.0,64649.0,0.0778]
["bitfinex","BTCUSD",1721246394854,0.15438174,64652.0,64649.0,0.0778]
["bitfinex","BTCUSD",1721246394998,0.0929,64664.0,64649.0,0.0778]
["bitfinex","BTCUSD",1721246394999,0.809297,64663.0,64652.0,0.309346]
["bitfinex","BTCUSD",1721246395198,0.809297,64663.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721246395199,0.15438174,64662.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721246395488,0.154637,64668.0,64663.0,0.0778]
["bitfinex","BTCUSD",1721246395689,0.15438174,64668.0,64664.0,0.002794]
["bitfinex","BTCUSD",1721246395897,0.5,64665.0,64663.0,0.207446]
["bitfinex","BTCUSD",1721246396191,0.154639,64667.0,64664.0,0.002794]
["bitfinex","BTCUSD",1721246396403,0.154642,64666.0,64664.0,0.002794]
["bitfinex","BTCUSD",1721246396626,0.5,64679.0,64665.0,0.0607]
["bitfinex","BTCUSD",1721246396843,0.0759,64687.0,64666.0,0.002794]
["bitfinex","BTCUSD",1721246396844,0.5,64671.0,64666.0,0.002794]
["bitfinex","BTCUSD",1721246397048,0.5,64671.0,64666.0,0.312075]
["bitfinex","BTCUSD",1721246397260,0.5,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721246397672,0.5,64671.0,64667.0,0.04466]
["bitfinex","BTCUSD",1721246397910,0.5,64671.0,64668.0,0.002794]
["bitfinex","BTCUSD",1721246398178,0.1,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721246398380,0.5,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721246398381,0.012,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721246398564,0.012,64671.0,64670.0,0.463893]
["bitfinex","BTCUSD",1721246398565,0.025,64671.0,64670.0,0.463893]
["bitfinex","BTCUSD",1721246398779,0.025,64671.0,64670.0,0.5473794]
["bitfinex","BTCUSD",1721246398780,0.013,64671.0,64670.0,0.5473794]
["bitfinex","BTCUSD",1721246399014,0.013,64671.0,64670.0,0.773155]
["bitfinex","BTCUSD",1721246399015,0.024,64671.0,64670.0,0.773155]
["bitfinex","BTCUSD",1721246399963,0.011,64671.0,64670.0,0.773155]
["bitfinex","BTCUSD",1721246400164,0.02224,64671.0,64670.0,1.68786074]
["bitfinex","BTCUSD",1721246400360,0.02224,64671.0,64670.0,2.11851031]
["bitfinex","BTCUSD",1721246400361,0.012,64671.0,64670.0,2.11851031]
["bitfinex","BTCUSD",1721246400575,0.46304871,64685.0,64684.0,0.220797]
["bitfinex","BTCUSD",1721246400733,0.46304871,64685.0,64684.0,0.529992]
["bitfinex","BTCUSD",1721246400900,0.154575,64694.0,64688.0,0.154587]
["bitfinex","BTCUSD",1721246401103,0.154581,64691.0,64684.0,0.375395]
["bitfinex","BTCUSD",1721246401544,0.07717479,64690.0,64684.0,0.375395]
["bitfinex","BTCUSD",1721246401801,0.07717479,64690.0,64685.0,0.154594]
["bitfinex","BTCUSD",1721246402062,0.07717479,64690.0,64686.0,0.154592]
["bitfinex","BTCUSD",1721246402286,0.07717479,64697.0,64686.0,0.154592]
["bitfinex","BTCUSD",1721246402287,0.07717479,64697.0,64689.0,0.0816]
["bitfinex","BTCUSD",1721246402490,0.013,64691.0,64690.0,0.77600629]
["bitfinex","BTCUSD",1721246402694,0.00084,64702.0,64701.0,0.154557]
["bitfinex","BTCUSD",1721246402875,0.00084,64702.0,64701.0,0.217057]
["bitfinex","BTCUSD",1721246403132,0.00084,64702.0,64701.0,0.0625]
["bitfinex","BTCUSD",1721246403589,0.00084,64702.0,64701.0,0.217057]
["bitfinex","BTCUSD",1721246403798,0.00084,64702.0,64701.0,0.526171]
["bitfinex","BTCUSD",1721246404000,0.01484,64702.0,64701.0,0.526171]
["bitfinex","BTCUSD",1721246404661,0.01484,64702.0,64701.0,0.835285]
["bitfinex","BTCUSD",1721246404881,0.00084,64702.0,64701.0,1.220699]
["bitfinex","BTCUSD",1721246405038,0.00084,64702.0,64701.0,1.37504857]
["bitfinex","BTCUSD",1721246405485,0.01184,64702.0,64701.0,1.37604857]
["bitfinex","BTCUSD",1721246405676,0.01184,64702.0,64701.0,1.83954431]
["bitfinex","BTCUSD",1721246405888,0.01184,64702.0,64701.0,1.88954431]
["bitfinex","BTCUSD",1721246406084,0.01184,64702.0,64701.0,1.83954431]
["bitfinex","BTCUSD",1721246406287,0.02384,64702.0,64701.0,1.83954431]
["bitfinex","BTCUSD",1721246406587,0.01184,64702.0,64701.0,1.83954431]
["bitfinex","BTCUSD",1721246406830,0.01184,64702.0,64701.0,1.84154431]
["bitfinex","BTCUSD",1721246407336,0.00084,64702.0,64701.0,1.88854431]
["bitfinex","BTCUSD",1721246407594,0.00184,64702.0,64701.0,1.89154431]
["bitfinex","BTCUSD",1721246407851,0.00184,64702.0,64701.0,1.84154431]
["bitfinex","BTCUSD",1721246408132,0.00184,64702.0,64701.0,0.1418]
["bitfinex","BTCUSD",1721246408133,0.00284,64702.0,64701.0,0.1418]
["bitfinex","BTCUSD",1721246408366,1.23910274,64702.0,64701.0,0.003]
["bitfinex","BTCUSD",1721246408597,2.00978653,64702.0,64701.0,0.003]
["bitfinex","BTCUSD",1721246409155,2.34089553,64702.0,64701.0,0.003]
["bitfinex","BTCUSD",1721246409631,2.34089553,64702.0,64680.0,0.2763]
["bitfinex","BTCUSD",1721246409632,0.154588,64688.0,64680.0,0.2763]
["bitfinex","BTCUSD",1721246409902,0.15438174,64701.0,64682.0,0.1444]
["bitfinex","BTCUSD",1721246410146,0.15438174,64701.0,64693.0,0.154575]
["bitfinex","BTCUSD",1721246410147,0.154562,64699.0,64693.0,0.154575]
["bitfinex","BTCUSD",1721246410414,0.1,64701.0,64689.0,0.309171]
["bitfinex","BTCUSD",1721246410649,0.154557,64701.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721246410884,0.10084,64702.0,64694.0,0.309146]
["bitfinex","BTCUSD",1721246411137,0.1,64701.0,64697.0,0.154565]
["bitfinex","BTCUSD",1721246411376,0.07717479,64698.0,64691.0,0.154579]
["bitfinex","BTCUSD",1721246411616,0.07717479,64698.0,64688.0,0.002794]
["bitfinex","BTCUSD",1721246412122,0.07717479,64698.0,64687.0,0.00768]
["bitfinex","BTCUSD",1721246412123,0.309142,64695.0,64687.0,0.00768]
["bitfinex","BTCUSD",1721246412367,0.004,64701.0,64688.0,0.0344814]
["bitfinex","BTCUSD",1721246412604,0.104,64701.0,64688.0,0.31387268]
["bitfinex","BTCUSD",1721246412866,0.104,64701.0,64692.0,0.309155]
["bitfinex","BTCUSD",1721246412867,0.258557,64701.0,64692.0,0.309155]
["bitfinex","BTCUSD",1721246413101,0.258557,64701.0,64692.0,0.31224611]
["bitfinex","BTCUSD",1721246413342,0.154559,64700.0,64695.0,0.15457]
["bitfinex","BTCUSD",1721246413595,0.07717479,64697.0,64687.0,0.00768]
["bitfinex","BTCUSD",1721246413833,0.463764,64688.0,64687.0,0.00768]
["bitfinex","BTCUSD",1721246414074,1.02732174,64688.0,64687.0,0.00868]
["bitfinex","BTCUSD",1721246414308,1.44694739,64688.0,64687.0,0.00868]
["bitfinex","BTCUSD",1721246414568,1.44694739,64688.0,64687.0,0.00768]
["bitfinex","BTCUSD",1721246414884,1.44694739,64688.0,64687.0,0.00868]
["bitfinex","BTCUSD",1721246415399,1.33649774,64688.0,64687.0,0.00268]
["bitfinex","BTCUSD",1721246417069,1.33649774,64688.0,64687.0,0.00368]
["bitfinex","BTCUSD",1721246417070,1.34649774,64688.0,64687.0,0.00368]
["bitfinex","BTCUSD",1721246417294,1.36049774,64688.0,64687.0,0.00368]
["bitfinex","BTCUSD",1721246417545,1.36049774,64688.0,64687.0,0.00268]
["bitfinex","BTCUSD",1721246417802,1.35049774,64688.0,64687.0,0.00268]
["bitfinex","BTCUSD",1721246418047,1.42467253,64688.0,64687.0,0.00368]
["bitfinex","BTCUSD",1721246418268,1.43767253,64688.0,64687.0,0.00368]
["bitfinex","BTCUSD",1721246418579,1.73584853,64688.0,64687.0,0.00268]
["bitfinex","BTCUSD",1721246418810,1.74584853,64688.0,64687.0,0.00368]
["bitfinex","BTCUSD",1721246419304,1.74584853,64688.0,64687.0,0.001]
["bitfinex","BTCUSD",1721246419544,1.74584853,64688.0,64687.0,0.0013]
["bitfinex","BTCUSD",1721246420068,1.65567374,64688.0,64687.0,0.0013]
["bitfinex","BTCUSD",1721246420307,1.66967374,64688.0,64687.0,0.0013]
["bitfinex","BTCUSD",1721246420794,1.66967374,64688.0,64687.0,0.0003]
["bitfinex","BTCUSD",1721246420795,1.65967374,64688.0,64687.0,0.0003]
["bitfinex","BTCUSD",1721246421062,1.66967374,64688.0,64687.0,0.0003]
["bitfinex","BTCUSD",1721246422484,0.89694,64688.0,64687.0,0.0003]
["bitfinex","BTCUSD",1721246422723,1.36049774,64688.0,64687.0,0.0003]
["bitfinex","BTCUSD",1721246423210,1.74684853,64688.0,64687.0,0.0003]
["bitfinex","BTCUSD",1721246423456,1.74684853,64688.0,64687.0,0.003]
["bitfinex","BTCUSD",1721246424445,1.76984853,64688.0,64687.0,0.003]
["bitfinex","BTCUSD",1721246424700,1.83094853,64688.0,64687.0,0.003]
["bitfinex","BTCUSD",1721246425181,1.88094853,64688.0,64687.0,0.003]
["bitfinex","BTCUSD",1721246425709,1.83094853,64688.0,64687.0,0.003]
["bitfinex","BTCUSD",1721246426742,1.66967374,64688.0,64687.0,0.003]
["bitfinex","BTCUSD",1721246427241,1.6696104,64688.0,64687.0,0.003]
["bitfinex","BTCUSD",1721246428260,2.1446864,64688.0,64687.0,0.003]
["bitfinex","BTCUSD",1721246429006,2.1446864,64688.0,64687.0,0.0031]
["bitfinex","BTCUSD",1721246429836,2.1446864,64688.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246429837,1.891656,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246430108,2.14603774,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246430335,1.33678074,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246430817,1.83678074,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246431083,1.84478074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246431567,1.83678074,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246432051,1.36378074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246432288,0.886142,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246432528,0.886142,64671.0,64670.0,0.065113]
["bitfinex","BTCUSD",1721246433769,0.887142,64671.0,64670.0,0.064113]
["bitfinex","BTCUSD",1721246434080,0.887142,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246434081,1.35078074,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246434337,1.35078074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246434338,1.34778074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246434600,1.36178074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246434857,1.48555881,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246435150,1.85078074,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246435380,2.25053774,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246435634,1.44128074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246435864,1.86378074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246436136,1.36378074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246436350,1.86378074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246436586,2.17303774,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246436839,1.84978074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246437075,1.83678074,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246437318,2.17103774,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246437568,2.15703774,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246437796,2.16003774,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246438028,2.19279433,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246438293,2.22079433,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246438543,2.22056231,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246438785,2.20656231,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246439251,2.20656176,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246439745,2.20657096,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246440000,2.21557096,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246440570,2.22957096,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246441063,2.24357096,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246441846,2.24357096,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246441847,2.22957096,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246441848,2.24357096,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246442595,2.24395065,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246442819,1.72995065,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246443304,1.71595065,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246443552,1.72995065,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246443809,1.71595065,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246444069,2.21595065,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246444299,2.22995065,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246444534,2.24395065,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246444771,2.22995065,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246445003,2.24395065,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246445666,2.19703774,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246445668,2.23015074,64671.0,64670.0,0.000913]
["bitfinex","BTCUSD",1721246445920,2.24415074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246446170,2.23015074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246446684,2.24415074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246446949,2.37305074,64671.0,64670.0,0.001913]
["bitfinex","BTCUSD",1721246447217,3.14736474,64671.0,64670.0,1e-06]
["bitfinex","BTCUSD",1721246447489,3.14736474,64671.0,64643.0,0.0788]
["bitfinex","BTCUSD",1721246447490,0.464079,64644.0,64643.0,0.0788]
["bitfinex","BTCUSD",1721246447768,0.464079,64644.0,64641.0,0.0654]
["bitfinex","BTCUSD",1721246447769,0.464094,64642.0,64641.0,0.0654]
["bitfinex","BTCUSD",1721246448038,0.77349,64642.0,64641.0,0.0654]
["bitfinex","BTCUSD",1721246448784,0.1,64650.0,64641.0,0.4205]
["bitfinex","BTCUSD",1721246449062,0.154678,64651.0,64649.0,0.2763]
["bitfinex","BTCUSD",1721246449277,0.154679,64650.0,64649.0,0.2763]
["bitfinex","BTCUSD",1721246449515,0.464037,64650.0,64649.0,0.2763]
["bitfinex","BTCUSD",1721246449761,0.1,64658.0,64650.0,0.0654]
["bitfinex","BTCUSD",1721246450006,0.154668,64655.0,64651.0,0.081594]
["bitfinex","BTCUSD",1721246450265,0.1,64658.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246450266,0.15467,64654.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246450505,0.17717479,64658.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246450758,0.154674,64652.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246451758,0.154672,64653.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246453502,0.159672,64653.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246453768,0.309342,64654.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246453769,0.154674,64652.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246454025,0.464022,64652.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246455275,0.154674,64652.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246455509,0.005,64653.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246455749,0.154671,64654.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246456008,0.154671,64654.0,64652.0,0.002794]
["bitfinex","BTCUSD",1721246456247,0.309333,64656.0,64652.0,0.002794]
["bitfinex","BTCUSD",1721246456248,0.154671,64653.0,64652.0,0.002794]
["bitfinex","BTCUSD",1721246456749,0.157671,64653.0,64652.0,0.002794]
["bitfinex","BTCUSD",1721246456997,0.154671,64653.0,64652.0,0.002794]
["bitfinex","BTCUSD",1721246457968,0.155671,64653.0,64651.0,0.0788]
["bitfinex","BTCUSD",1721246458465,0.155671,64653.0,64652.0,0.002794]
["bitfinex","BTCUSD",1721246458700,0.001,64653.0,64652.0,0.157468]
["bitfinex","BTCUSD",1721246458937,0.001,64653.0,64651.0,0.233475]
["bitfinex","BTCUSD",1721246459181,0.001,64653.0,64652.0,0.002794]
["bitfinex","BTCUSD",1721246459182,0.004,64653.0,64652.0,0.002794]
["bitfinex","BTCUSD",1721246459700,0.004,64653.0,64652.0,1.2419429]
["bitfinex","BTCUSD",1721246459949,0.15465,64662.0,64657.0,0.15466]
["bitfinex","BTCUSD",1721246460204,0.15465,64662.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721246460458,0.04705069,64671.0,64660.0,0.216754]
["bitfinex","BTCUSD",1721246460711,0.04705069,64671.0,64661.0,0.002794]
["bitfinex","BTCUSD",1721246460712,0.3093,64662.0,64661.0,0.002794]
["bitfinex","BTCUSD",1721246460989,0.3093,64662.0,64654.0,0.1451]
["bitfinex","BTCUSD",1721246461228,0.07717479,64668.0,64652.0,0.005]
["bitfinex","BTCUSD",1721246461229,0.464014,64653.0,64652.0,0.005]
["bitfinex","BTCUSD",1721246461478,1.0827,64653.0,64652.0,0.005]
["bitfinex","BTCUSD",1721246461719,1.0827,64653.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721246461720,0.773395,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721246462462,1.082753,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721246463080,1.082753,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721246463319,1.082753,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721246463752,1.082753,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246466042,1.13245228,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246466281,1.23713474,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246466527,1.28683402,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246467020,1.2868341,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246467257,1.5961921,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246467500,1.90650365,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246467768,1.88889564,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246468036,1.7731921,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246468290,1.86575839,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246468528,1.7731921,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246468763,1.88889564,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246469243,1.7731921,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246469486,1.88889564,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246469733,1.88998255,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246470202,1.86682526,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246470468,1.77425013,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246470701,1.86683902,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246470939,1.91424202,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246471177,1.89109218,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246471419,1.91424202,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246472478,1.7985096,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246472729,2.27337673,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246472966,2.35902453,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721246473454,2.35902453,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246473916,2.35902453,64650.0,64649.0,0.00085813]
["bitfinex","BTCUSD",1721246474183,2.52126329,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246474446,2.36502453,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246474703,2.35902453,64650.0,64649.0,0.00085813]
["bitfinex","BTCUSD",1721246474906,2.36502453,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246475143,2.24337673,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246475377,2.24337673,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246475623,2.24337673,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246475624,2.25737673,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246476012,2.2575027,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246476244,2.25735238,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246476675,1.94799438,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246476885,2.08685974,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246477102,2.44799438,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246477685,2.58685974,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246478087,2.58683492,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246478283,2.44799438,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246478721,2.80735238,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246478929,2.89257582,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246480690,2.53321782,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246481006,2.58661623,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246481178,2.08660771,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246481387,2.58660771,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246481798,2.44779028,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246482008,2.58671892,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246482181,2.44789816,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246482358,2.58671892,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246482561,2.44789816,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246482762,2.58671432,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246482972,2.44789816,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246483421,2.58670569,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246484399,2.44789816,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246485209,2.58663098,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246485416,2.4478324,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246485647,2.58663057,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246486243,2.44783081,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246486472,2.58663057,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246488230,2.39765221,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246488440,2.5865259,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246490051,2.44772533,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246490989,2.4477033,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246491262,2.53304664,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246491671,2.48304466,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246491871,2.53314752,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246493214,2.5865872,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246493448,2.67197994,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246493642,2.53314781,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246493847,2.44775507,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246494193,2.67197361,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246494623,2.39765221,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246494795,2.53255426,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246496512,2.53255444,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246497334,2.5943922,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246497542,2.4784922,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246497778,1.1665523,64650.0,64649.0,0.14905813]
["bitfinex","BTCUSD",1721246498029,0.17634967,64650.0,64649.0,0.14905813]
["bitfinex","BTCUSD",1721246498235,0.188679,64650.0,64649.0,0.16396394]
["bitfinex","BTCUSD",1721246498459,0.182679,64650.0,64649.0,0.16296394]
["bitfinex","BTCUSD",1721246498677,0.182679,64650.0,64649.0,0.14805813]
["bitfinex","BTCUSD",1721246498928,0.034,64650.0,64649.0,0.14905813]
["bitfinex","BTCUSD",1721246499174,0.006,64650.0,64649.0,0.18505394]
["bitfinex","BTCUSD",1721246499598,0.168679,64650.0,64649.0,0.18605394]
["bitfinex","BTCUSD",1721246500012,0.162679,64650.0,64649.0,0.18505394]
["bitfinex","BTCUSD",1721246500431,0.154679,64650.0,64649.0,0.18405394]
["bitfinex","BTCUSD",1721246500848,0.158679,64650.0,64649.0,0.18405394]
["bitfinex","BTCUSD",1721246501259,0.468037,64650.0,64649.0,0.18405394]
["bitfinex","BTCUSD",1721246501607,0.471037,64650.0,64649.0,0.18405394]
["bitfinex","BTCUSD",1721246502017,0.468037,64650.0,64649.0,0.18405394]
["bitfinex","BTCUSD",1721246502219,0.469037,64650.0,64649.0,0.18405394]
["bitfinex","BTCUSD",1721246502435,0.001,64650.0,64649.0,0.33873494]
["bitfinex","BTCUSD",1721246503113,0.005,64650.0,64649.0,0.33873494]
["bitfinex","BTCUSD",1721246503317,0.154669,64654.0,64649.0,0.27553494]
["bitfinex","BTCUSD",1721246503537,0.154669,64654.0,64651.0,0.0619]
["bitfinex","BTCUSD",1721246503772,0.154669,64654.0,64650.0,0.08058119]
["bitfinex","BTCUSD",1721246503773,0.154669,64654.0,64652.0,0.002794]
["bitfinex","BTCUSD",1721246503974,0.154667,64655.0,64654.0,0.002794]
["bitfinex","BTCUSD",1721246505471,0.157667,64655.0,64654.0,0.002794]
["bitfinex","BTCUSD",1721246507384,0.157667,64655.0,64654.0,0.369894]
["bitfinex","BTCUSD",1721246507385,0.003,64655.0,64654.0,0.369894]
["bitfinex","BTCUSD",1721246507612,0.003,64655.0,64654.0,0.44686831]
["bitfinex","BTCUSD",1721246507820,0.008,64655.0,64654.0,0.60153731]
["bitfinex","BTCUSD",1721246508227,0.008,64655.0,64654.0,0.44686831]
["bitfinex","BTCUSD",1721246508440,0.781335,64655.0,64654.0,0.1462]
["bitfinex","BTCUSD",1721246508647,0.154679,64650.0,64649.0,0.14705813]
["bitfinex","BTCUSD",1721246508849,1.082753,64650.0,64649.0,0.06665813]
["bitfinex","BTCUSD",1721246509066,1.54649274,64650.0,64649.0,0.00085813]
["bitfinex","BTCUSD",1721246509279,1.64649274,64650.0,64649.0,0.00085813]
["bitfinex","BTCUSD",1721246509489,1.77483819,64650.0,64649.0,0.00085813]
["bitfinex","BTCUSD",1721246510128,2.08419619,64650.0,64649.0,0.00085813]
["bitfinex","BTCUSD",1721246510391,2.20009619,64650.0,64649.0,0.00085813]
["bitfinex","BTCUSD",1721246510834,2.20009619,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246511038,2.20009619,64650.0,64649.0,0.00385813]
["bitfinex","BTCUSD",1721246511451,2.21409619,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246511648,2.20009619,64650.0,64649.0,0.00085813]
["bitfinex","BTCUSD",1721246511871,2.20009619,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246511872,1.89873819,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246512083,1.91273819,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246512285,2.20009619,64650.0,64649.0,0.00085813]
["bitfinex","BTCUSD",1721246512703,2.21109619,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246513132,2.349918,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246513335,2.20992553,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246513542,2.26159681,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246513748,2.27559681,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246513949,2.27559681,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246514179,2.26459681,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246514378,2.27260024,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246514753,2.26460024,64650.0,64649.0,0.00185813]
["bitfinex","BTCUSD",1721246515159,2.27260024,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246515612,2.14542545,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246516941,2.14560238,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246521195,2.19560238,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246521598,2.14560238,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246522738,2.14513495,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246523315,2.14505542,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246524353,2.19505542,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246525753,2.14367121,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246525962,2.1449805,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246526771,2.1949805,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246529080,2.14502639,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246529551,2.28382704,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246529757,2.14502639,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246532148,2.27220118,64650.0,64649.0,0.00285813]
["bitfinex","BTCUSD",1721246532365,1.392538,64630.0,64629.0,0.009185]
["bitfinex","BTCUSD",1721246532581,1.64691974,64630.0,64629.0,0.009185]
["bitfinex","BTCUSD",1721246532789,0.91990115,64630.0,64629.0,0.149485]
["bitfinex","BTCUSD",1721246532997,0.873632,64630.0,64629.0,0.149485]
["bitfinex","BTCUSD",1721246533651,0.04626915,64638.0,64631.0,0.0617]
["bitfinex","BTCUSD",1721246533865,0.04626915,64638.0,64631.0,0.2826]
["bitfinex","BTCUSD",1721246533866,0.154722,64632.0,64631.0,0.2826]
["bitfinex","BTCUSD",1721246534067,0.254722,64632.0,64631.0,0.2826]
["bitfinex","BTCUSD",1721246534275,0.254722,64632.0,64631.0,0.3273617]
["bitfinex","BTCUSD",1721246534489,0.1,64632.0,64631.0,0.4075617]
["bitfinex","BTCUSD",1721246535556,0.01,64632.0,64631.0,0.4075617]
["bitfinex","BTCUSD",1721246535761,0.01,64632.0,64631.0,1.1811837]
["bitfinex","BTCUSD",1721246537090,0.017,64632.0,64631.0,1.1821837]
["bitfinex","BTCUSD",1721246537520,0.01,64632.0,64631.0,1.4906327]
["bitfinex","BTCUSD",1721246537742,0.01,64632.0,64631.0,1.1841837]
["bitfinex","BTCUSD",1721246538402,0.1,64640.0,64637.0,0.233909]
["bitfinex","BTCUSD",1721246538622,0.1,64640.0,64638.0,0.1234279]
["bitfinex","BTCUSD",1721246539688,0.106,64640.0,64638.0,0.1234279]
["bitfinex","BTCUSD",1721246539921,0.106,64640.0,64638.0,0.069094]
["bitfinex","BTCUSD",1721246540168,0.254703,64640.0,64638.0,0.069094]
["bitfinex","BTCUSD",1721246540693,0.260703,64640.0,64638.0,0.070094]
["bitfinex","BTCUSD",1721246541124,0.269703,64640.0,64638.0,0.070094]
["bitfinex","BTCUSD",1721246541368,0.015,64640.0,64638.0,0.070094]
["bitfinex","BTCUSD",1721246541592,0.015,64640.0,64639.0,0.1632334]
["bitfinex","BTCUSD",1721246541810,0.015,64640.0,64639.0,0.3781384]
["bitfinex","BTCUSD",1721246542065,0.015,64640.0,64639.0,1.20134014]
["bitfinex","BTCUSD",1721246542282,0.015,64640.0,64639.0,1.51075014]
["bitfinex","BTCUSD",1721246542496,0.015,64640.0,64639.0,1.63921231]
["bitfinex","BTCUSD",1721246542703,0.006,64640.0,64639.0,1.58921216]
["bitfinex","BTCUSD",1721246543133,0.4662,64650.0,64649.0,0.298881]
["bitfinex","BTCUSD",1721246543353,0.00083,64655.0,64651.0,0.1442]
["bitfinex","BTCUSD",1721246543562,0.00083,64655.0,64649.0,0.6220237]
["bitfinex","BTCUSD",1721246543563,0.00083,64655.0,64653.0,0.0807]
["bitfinex","BTCUSD",1721246543769,0.00083,64655.0,64654.0,0.065294]
["bitfinex","BTCUSD",1721246543975,0.00083,64655.0,64654.0,0.0625]
["bitfinex","BTCUSD",1721246544179,0.10083,64655.0,64654.0,0.0625]
["bitfinex","BTCUSD",1721246544388,0.00083,64655.0,64654.0,0.60054833]
["bitfinex","BTCUSD",1721246544611,0.00083,64655.0,64654.0,0.67845433]
["bitfinex","BTCUSD",1721246544824,0.01183,64655.0,64654.0,0.67845433]
["bitfinex","BTCUSD",1721246545028,0.00883,64655.0,64654.0,0.67945433]
["bitfinex","BTCUSD",1721246545458,0.01483,64655.0,64654.0,0.67945433]
["bitfinex","BTCUSD",1721246545676,0.00883,64655.0,64654.0,0.67945433]
["bitfinex","BTCUSD",1721246545884,0.00883,64655.0,64654.0,0.98879233]
["bitfinex","BTCUSD",1721246546096,0.00983,64655.0,64654.0,0.98879233]
["bitfinex","BTCUSD",1721246546748,0.00983,64655.0,64654.0,0.98779233]
["bitfinex","BTCUSD",1721246546749,0.00183,64655.0,64654.0,0.98779233]
["bitfinex","BTCUSD",1721246547197,0.00183,64655.0,64654.0,0.67845433]
["bitfinex","BTCUSD",1721246547407,0.00383,64655.0,64654.0,0.67845433]
["bitfinex","BTCUSD",1721246547792,0.00183,64655.0,64654.0,0.67845433]
["bitfinex","BTCUSD",1721246548045,0.00183,64655.0,64654.0,0.68045433]
["bitfinex","BTCUSD",1721246548516,0.00183,64655.0,64654.0,0.67845433]
["bitfinex","BTCUSD",1721246548942,0.00083,64655.0,64654.0,0.67845433]
["bitfinex","BTCUSD",1721246549364,0.00183,64655.0,64654.0,0.67845433]
["bitfinex","BTCUSD",1721246549572,0.00083,64655.0,64654.0,0.67845433]
["bitfinex","BTCUSD",1721246549778,0.00083,64655.0,64654.0,0.68045433]
["bitfinex","BTCUSD",1721246549984,0.00183,64655.0,64654.0,0.68045433]
["bitfinex","BTCUSD",1721246550398,0.00183,64655.0,64654.0,0.67845433]
["bitfinex","BTCUSD",1721246550600,0.00183,64655.0,64654.0,0.68045433]
["bitfinex","BTCUSD",1721246550828,0.00083,64655.0,64654.0,0.68045433]
["bitfinex","BTCUSD",1721246551042,0.00083,64655.0,64654.0,0.67845433]
["bitfinex","BTCUSD",1721246551248,0.00083,64655.0,64654.0,0.98779233]
["bitfinex","BTCUSD",1721246551451,0.00083,64655.0,64654.0,0.68145433]
["bitfinex","BTCUSD",1721246551995,0.00083,64655.0,64654.0,0.99079233]
["bitfinex","BTCUSD",1721246552429,0.00083,64655.0,64654.0,0.68145433]
["bitfinex","BTCUSD",1721246552829,0.00083,64655.0,64654.0,0.68345433]
["bitfinex","BTCUSD",1721246553053,0.00083,64655.0,64654.0,0.68145433]
["bitfinex","BTCUSD",1721246553258,0.00083,64655.0,64654.0,0.67845433]
["bitfinex","BTCUSD",1721246553478,0.00083,64655.0,64654.0,0.68045433]
["bitfinex","BTCUSD",1721246553684,0.00083,64655.0,64654.0,0.1492]
["bitfinex","BTCUSD",1721246553997,0.155497,64655.0,64654.0,0.1452]
["bitfinex","BTCUSD",1721246554108,0.774165,64655.0,64654.0,0.0645]
["bitfinex","BTCUSD",1721246554311,0.465831,64655.0,64654.0,0.0695]
["bitfinex","BTCUSD",1721246554983,0.464831,64655.0,64654.0,0.0645]
["bitfinex","BTCUSD",1721246555179,0.466831,64655.0,64654.0,0.0645]
["bitfinex","BTCUSD",1721246555379,0.157497,64655.0,64654.0,0.0625]
["bitfinex","BTCUSD",1721246555787,0.00783,64655.0,64654.0,0.6090796]
["bitfinex","BTCUSD",1721246555993,0.00283,64655.0,64654.0,0.6889796]
["bitfinex","BTCUSD",1721246556237,0.00283,64655.0,64654.0,0.3796416]
["bitfinex","BTCUSD",1721246556440,0.01083,64655.0,64654.0,0.3796416]
["bitfinex","BTCUSD",1721246556620,0.00283,64655.0,64654.0,0.3796416]
["bitfinex","BTCUSD",1721246557074,0.00483,64655.0,64654.0,0.3796416]
["bitfinex","BTCUSD",1721246557289,0.00283,64655.0,64654.0,0.3796416]
["bitfinex","BTCUSD",1721246557500,0.317164,64655.0,64654.0,0.1434]
["bitfinex","BTCUSD",1721246557705,0.471831,64655.0,64654.0,0.1434]
["bitfinex","BTCUSD",1721246557900,0.471831,64655.0,64654.0,0.001]
["bitfinex","BTCUSD",1721246558237,0.15467,64654.0,64650.0,0.221672]
["bitfinex","BTCUSD",1721246558651,0.154674,64652.0,64650.0,0.066994]
["bitfinex","BTCUSD",1721246560307,0.154669,64654.0,64650.0,0.2825562]
["bitfinex","BTCUSD",1721246560513,0.006,64652.0,64650.0,0.2825562]
["bitfinex","BTCUSD",1721246560723,0.009,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721246560939,0.009,64652.0,64651.0,0.11999962]
["bitfinex","BTCUSD",1721246561165,0.009,64652.0,64651.0,0.27746962]
["bitfinex","BTCUSD",1721246561367,0.006,64652.0,64651.0,0.27467562]
["bitfinex","BTCUSD",1721246562423,0.006,64652.0,64651.0,0.27567562]
["bitfinex","BTCUSD",1721246562630,0.155497,64655.0,64651.0,0.27567562]
["bitfinex","BTCUSD",1721246562780,0.154669,64654.0,64652.0,0.13461228]
["bitfinex","BTCUSD",1721246564060,0.002,64654.0,64652.0,0.28928528]
["bitfinex","BTCUSD",1721246564578,0.005,64654.0,64652.0,0.28928528]
["bitfinex","BTCUSD",1721246564705,0.007,64654.0,64652.0,0.28928528]
["bitfinex","BTCUSD",1721246564903,0.007,64654.0,64653.0,0.773357]
["bitfinex","BTCUSD",1721246565107,0.005,64654.0,64653.0,1.06660657]
["bitfinex","BTCUSD",1721246565597,0.006,64654.0,64653.0,1.06660657]
["bitfinex","BTCUSD",1721246565759,0.001,64654.0,64653.0,1.06660657]
["bitfinex","BTCUSD",1721246566186,0.006,64654.0,64653.0,1.06660657]
["bitfinex","BTCUSD",1721246566614,0.001,64654.0,64653.0,1.06660657]
["bitfinex","BTCUSD",1721246566976,0.004,64654.0,64653.0,1.06660657]
["bitfinex","BTCUSD",1721246567338,0.00083,64655.0,64654.0,0.464007]
["bitfinex","BTCUSD",1721246567573,0.00083,64655.0,64654.0,1.13792908]
["bitfinex","BTCUSD",1721246568988,0.00083,64655.0,64654.0,1.14192908]
["bitfinex","BTCUSD",1721246569419,0.155497,64655.0,64654.0,0.004]
["bitfinex","BTCUSD",1721246569630,0.464831,64655.0,64654.0,0.004]
["bitfinex","BTCUSD",1721246569843,0.464831,64655.0,64654.0,0.006]
["bitfinex","BTCUSD",1721246570253,0.464831,64655.0,64654.0,0.002]
["bitfinex","BTCUSD",1721246570455,0.464831,64655.0,64651.0,0.002794]
["bitfinex","BTCUSD",1721246570662,0.155497,64655.0,64654.0,0.001]
["bitfinex","BTCUSD",1721246570866,0.160497,64655.0,64654.0,0.001]
["bitfinex","BTCUSD",1721246571074,0.160497,64655.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721246571543,0.163497,64655.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721246571743,0.163497,64655.0,64653.0,0.157464]
["bitfinex","BTCUSD",1721246571744,0.00883,64655.0,64653.0,0.157464]
["bitfinex","BTCUSD",1721246571945,0.00583,64655.0,64654.0,0.09883522]
["bitfinex","BTCUSD",1721246572155,0.00083,64655.0,64654.0,0.10162922]
["bitfinex","BTCUSD",1721246572354,0.00183,64655.0,64654.0,0.10162922]
["bitfinex","BTCUSD",1721246572584,0.00783,64655.0,64654.0,0.10162922]
["bitfinex","BTCUSD",1721246572787,0.00783,64655.0,64654.0,0.64294222]
["bitfinex","BTCUSD",1721246572998,0.00783,64655.0,64654.0,0.95228022]
["bitfinex","BTCUSD",1721246573636,0.00083,64655.0,64654.0,0.95228022]
["bitfinex","BTCUSD",1721246573847,0.00083,64655.0,64654.0,1.17518022]
["bitfinex","BTCUSD",1721246574688,0.00083,64655.0,64654.0,1.17818022]
["bitfinex","BTCUSD",1721246574900,0.00083,64655.0,64654.0,1.24378022]
["bitfinex","BTCUSD",1721246575322,0.00083,64655.0,64654.0,1.23878022]
["bitfinex","BTCUSD",1721246575530,0.00083,64655.0,64654.0,1.24278022]
["bitfinex","BTCUSD",1721246576371,0.00083,64655.0,64654.0,1.24478022]
["bitfinex","BTCUSD",1721246580944,0.00083,64655.0,64654.0,1.55411822]
["bitfinex","BTCUSD",1721246581157,0.00083,64655.0,64654.0,2.06783796]
["bitfinex","BTCUSD",1721246581786,0.04623095,64667.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721246581992,0.00083,64670.0,64666.0,0.1419]
["bitfinex","BTCUSD",1721246582201,0.00083,64670.0,64669.0,0.4639]
["bitfinex","BTCUSD",1721246582417,0.00083,64670.0,64669.0,1.082434]
["bitfinex","BTCUSD",1721246582871,0.00083,64670.0,64669.0,1.23681574]
["bitfinex","BTCUSD",1721246583089,0.00083,64670.0,64669.0,1.39116531]
["bitfinex","BTCUSD",1721246584392,0.00183,64670.0,64669.0,1.40016531]
["bitfinex","BTCUSD",1721246584611,0.00183,64670.0,64669.0,1.46476531]
["bitfinex","BTCUSD",1721246584826,0.00183,64670.0,64669.0,1.85393231]
["bitfinex","BTCUSD",1721246585037,0.00183,64670.0,64669.0,2.03233938]
["bitfinex","BTCUSD",1721246585270,0.00183,64670.0,64669.0,1.98733938]
["bitfinex","BTCUSD",1721246585477,0.00283,64670.0,64669.0,1.90893231]
["bitfinex","BTCUSD",1721246585699,0.00283,64670.0,64669.0,2.03233732]
["bitfinex","BTCUSD",1721246585914,0.00383,64670.0,64669.0,1.90893231]
["bitfinex","BTCUSD",1721246586351,0.00383,64670.0,64669.0,2.03733676]
["bitfinex","BTCUSD",1721246586622,0.00283,64670.0,64669.0,1.89993231]
["bitfinex","BTCUSD",1721246586842,0.00383,64670.0,64669.0,1.91093231]
["bitfinex","BTCUSD",1721246587260,0.00383,64670.0,64669.0,1.86093231]
["bitfinex","BTCUSD",1721246588128,0.00383,64670.0,64669.0,1.55166531]
["bitfinex","BTCUSD",1721246588329,0.00383,64670.0,64669.0,1.24239831]
["bitfinex","BTCUSD",1721246589583,0.00383,64670.0,64669.0,1.55166531]
["bitfinex","BTCUSD",1721246591300,0.00383,64670.0,64669.0,1.60166531]
["bitfinex","BTCUSD",1721246591418,0.00383,64670.0,64669.0,1.55166531]
["bitfinex","BTCUSD",1721246593427,0.00383,64670.0,64669.0,1.60166531]
["bitfinex","BTCUSD",1721246593584,0.00383,64670.0,64669.0,1.91093231]
["bitfinex","BTCUSD",1721246593786,0.00083,64671.0,64670.0,1.441679]
["bitfinex","BTCUSD",1721246594087,0.00083,64691.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721246594299,0.00083,64691.0,64690.0,0.684649]
["bitfinex","BTCUSD",1721246594539,0.00083,64691.0,64690.0,1.060015]
["bitfinex","BTCUSD",1721246596917,0.00083,64691.0,64690.0,1.066015]
["bitfinex","BTCUSD",1721246597519,0.00083,64691.0,64690.0,1.070015]
["bitfinex","BTCUSD",1721246597746,0.00083,64691.0,64690.0,1.15881702]
["bitfinex","BTCUSD",1721246603454,0.00083,64691.0,64690.0,1.46798302]
["bitfinex","BTCUSD",1721246609047,0.00083,64691.0,64690.0,1.62236476]
["bitfinex","BTCUSD",1721246609267,0.00083,64691.0,64690.0,2.01333076]
["bitfinex","BTCUSD",1721246609728,0.00083,64691.0,64690.0,2.06333076]
["bitfinex","BTCUSD",1721246610599,0.00083,64691.0,64690.0,2.1856916]
["bitfinex","BTCUSD",1721246610830,0.00084,64702.0,64701.0,1.391013]
["bitfinex","BTCUSD",1721246611063,0.00084,64702.0,64701.0,1.95169474]
["bitfinex","BTCUSD",1721246611677,0.00084,64702.0,64701.0,2.0800361]
["bitfinex","BTCUSD",1721246611888,0.00084,64702.0,64701.0,1.95169474]
["bitfinex","BTCUSD",1721246612319,0.00084,64702.0,64701.0,1.90169474]
["bitfinex","BTCUSD",1721246612524,0.00084,64702.0,64701.0,1.83514431]
["bitfinex","BTCUSD",1721246612730,0.00084,64702.0,64701.0,2.05604431]
["bitfinex","BTCUSD",1721246613203,0.00584,64702.0,64701.0,2.05604431]
["bitfinex","BTCUSD",1721246613405,0.00084,64702.0,64701.0,2.06704431]
["bitfinex","BTCUSD",1721246613617,0.00084,64702.0,64701.0,2.19538489]
["bitfinex","BTCUSD",1721246613828,0.00184,64702.0,64701.0,2.19338489]
["bitfinex","BTCUSD",1721246614037,0.00184,64702.0,64701.0,2.20338489]
["bitfinex","BTCUSD",1721246614715,0.00184,64702.0,64701.0,2.07504431]
["bitfinex","BTCUSD",1721246615567,0.00184,64702.0,64701.0,2.06504431]
["bitfinex","BTCUSD",1721246615767,0.00184,64702.0,64701.0,2.11504431]
["bitfinex","BTCUSD",1721246616613,0.00084,64702.0,64701.0,2.11604431]
["bitfinex","BTCUSD",1721246617026,0.00184,64702.0,64701.0,2.24438411]
["bitfinex","BTCUSD",1721246617293,0.00184,64702.0,64701.0,2.25538411]
["bitfinex","BTCUSD",1721246617528,0.00184,64702.0,64701.0,2.12704431]
["bitfinex","BTCUSD",1721246617782,0.00184,64702.0,64701.0,2.43615831]
["bitfinex","BTCUSD",1721246618013,0.00835,64705.0,64704.0,1.440945]
["bitfinex","BTCUSD",1721246618244,0.00835,64705.0,64704.0,1.96501562]
["bitfinex","BTCUSD",1721246618498,0.00835,64705.0,64704.0,2.27411462]
["bitfinex","BTCUSD",1721246620187,0.00835,64705.0,64704.0,2.28811462]
["bitfinex","BTCUSD",1721246620361,0.00835,64705.0,64704.0,2.23811462]
["bitfinex","BTCUSD",1721246620688,0.00835,64705.0,64704.0,2.30211462]
["bitfinex","BTCUSD",1721246620907,0.00835,64705.0,64704.0,2.30209789]
["bitfinex","BTCUSD",1721246623218,0.00835,64705.0,64704.0,1.94299889]
["bitfinex","BTCUSD",1721246624001,0.00835,64705.0,64704.0,2.30209789]
["bitfinex","BTCUSD",1721246624767,0.00835,64705.0,64704.0,2.52299789]
["bitfinex","BTCUSD",1721246625011,0.00835,64705.0,64704.0,2.30209789]
["bitfinex","BTCUSD",1721246625388,0.00835,64705.0,64704.0,2.52299789]
["bitfinex","BTCUSD",1721246625610,0.00835,64705.0,64704.0,2.30209789]
["bitfinex","BTCUSD",1721246627286,0.00835,64705.0,64704.0,2.30209731]
["bitfinex","BTCUSD",1721246628177,0.00084,64724.0,64723.0,0.309009]
["bitfinex","BTCUSD",1721246628440,0.00084,64724.0,64723.0,1.21300374]
["bitfinex","BTCUSD",1721246628645,0.00084,64724.0,64723.0,1.89412565]
["bitfinex","BTCUSD",1721246628820,0.08284,64724.0,64723.0,1.76582174]
["bitfinex","BTCUSD",1721246629389,0.00084,64724.0,64723.0,1.76582174]
["bitfinex","BTCUSD",1721246629592,0.00084,64724.0,64723.0,1.86765696]
["bitfinex","BTCUSD",1721246630017,0.00084,64724.0,64723.0,1.86465696]
["bitfinex","BTCUSD",1721246630269,0.00084,64724.0,64723.0,1.87265696]
["bitfinex","BTCUSD",1721246630475,0.00084,64724.0,64723.0,1.87765696]
["bitfinex","BTCUSD",1721246631404,0.00084,64724.0,64723.0,1.87265696]
["bitfinex","BTCUSD",1721246631603,0.00084,64724.0,64723.0,1.86465696]
["bitfinex","BTCUSD",1721246631979,0.00084,64724.0,64723.0,1.87365696]
["bitfinex","BTCUSD",1721246632821,0.00084,64724.0,64723.0,1.88065696]
["bitfinex","BTCUSD",1721246633032,0.00084,64724.0,64723.0,1.65975696]
["bitfinex","BTCUSD",1721246633241,0.13884,64724.0,64723.0,0.11483522]
["bitfinex","BTCUSD",1721246633471,0.13884,64724.0,64723.0,0.016]
["bitfinex","BTCUSD",1721246633689,0.13884,64724.0,64723.0,0.009]
["bitfinex","BTCUSD",1721246633906,0.13884,64724.0,64723.0,0.017]
["bitfinex","BTCUSD",1721246634123,0.756848,64724.0,64723.0,0.017]
["bitfinex","BTCUSD",1721246634332,1.66573174,64724.0,64723.0,0.009]
["bitfinex","BTCUSD",1721246634536,1.97473574,64724.0,64723.0,0.009]
["bitfinex","BTCUSD",1721246634748,0.138,64711.0,64708.0,0.002794]
["bitfinex","BTCUSD",1721246634951,0.138,64711.0,64709.0,0.0474777]
["bitfinex","BTCUSD",1721246635368,0.138,64701.0,64686.0,0.2209]
["bitfinex","BTCUSD",1721246635575,0.154564,64698.0,64692.0,0.154576]
["bitfinex","BTCUSD",1721246635780,0.154564,64698.0,64686.0,0.2209]
["bitfinex","BTCUSD",1721246635781,0.154559,64700.0,64686.0,0.2209]
["bitfinex","BTCUSD",1721246635983,0.138,64701.0,64697.0,0.154565]
["bitfinex","BTCUSD",1721246636400,0.138,64701.0,64694.0,0.154572]
["bitfinex","BTCUSD",1721246636401,0.15456,64700.0,64694.0,0.154572]
["bitfinex","BTCUSD",1721246636605,0.15456,64700.0,64692.0,0.2209]
["bitfinex","BTCUSD",1721246636606,0.154564,64698.0,64693.0,0.154575]
["bitfinex","BTCUSD",1721246636810,0.138,64701.0,64693.0,0.0684639]
["bitfinex","BTCUSD",1721246636811,0.296974,64694.0,64693.0,0.0684639]
["bitfinex","BTCUSD",1721246637020,0.296974,64694.0,64687.0,0.2075979]
["bitfinex","BTCUSD",1721246637228,0.296974,64694.0,64688.0,0.002794]
["bitfinex","BTCUSD",1721246637439,0.154576,64693.0,64688.0,0.002794]
["bitfinex","BTCUSD",1721246637642,0.154576,64693.0,64688.0,0.157381]
["bitfinex","BTCUSD",1721246637847,0.1424,64694.0,64689.0,0.23756119]
["bitfinex","BTCUSD",1721246638054,0.1424,64694.0,64690.0,0.002794]
["bitfinex","BTCUSD",1721246638263,0.15458,64692.0,64687.0,0.0530089]
["bitfinex","BTCUSD",1721246638686,0.15458,64692.0,64688.0,0.002794]
["bitfinex","BTCUSD",1721246639302,0.1454,64694.0,64688.0,0.002794]
["bitfinex","BTCUSD",1721246639303,0.299975,64694.0,64688.0,0.002794]
["bitfinex","BTCUSD",1721246639506,0.1424,64694.0,64693.0,0.154576]
["bitfinex","BTCUSD",1721246639638,0.1424,64694.0,64693.0,0.463728]
["bitfinex","BTCUSD",1721246641103,0.1424,64694.0,64693.0,0.154576]
["bitfinex","BTCUSD",1721246641285,0.1424,64694.0,64689.0,0.28831759]
["bitfinex","BTCUSD",1721246641286,0.451548,64694.0,64689.0,0.06741759]
["bitfinex","BTCUSD",1721246641495,0.154581,64691.0,64689.0,0.06741759]
["bitfinex","BTCUSD",1721246641696,0.154581,64691.0,64686.0,0.154592]
["bitfinex","BTCUSD",1721246641898,0.154578,64692.0,64687.0,0.002794]
["bitfinex","BTCUSD",1721246642105,0.154578,64692.0,64687.0,0.15459]
["bitfinex","BTCUSD",1721246642309,0.154578,64692.0,64688.0,0.002794]
["bitfinex","BTCUSD",1721246642505,0.154578,64692.0,64688.0,0.0803699]
["bitfinex","BTCUSD",1721246642908,0.154578,64692.0,64688.0,0.0775759]
["bitfinex","BTCUSD",1721246643697,0.155578,64692.0,64688.0,0.0775759]
["bitfinex","BTCUSD",1721246644112,0.154578,64692.0,64688.0,0.0775759]
["bitfinex","BTCUSD",1721246644322,0.155578,64692.0,64688.0,0.0775759]
["bitfinex","BTCUSD",1721246644491,0.155578,64692.0,64689.0,0.10714409]
["bitfinex","BTCUSD",1721246644898,0.156578,64692.0,64689.0,0.10714409]
["bitfinex","BTCUSD",1721246645502,0.003,64692.0,64689.0,0.10714409]
["bitfinex","BTCUSD",1721246645703,0.003,64692.0,64688.0,0.000913]
["bitfinex","BTCUSD",1721246645704,0.003,64692.0,64691.0,0.772905]
["bitfinex","BTCUSD",1721246646231,0.001,64692.0,64691.0,0.463743]
["bitfinex","BTCUSD",1721246646644,0.0625,64698.0,64693.0,0.309152]
["bitfinex","BTCUSD",1721246646784,0.0808,64699.0,64697.0,0.2209]
["bitfinex","BTCUSD",1721246647005,0.0808,64699.0,64698.0,0.154564]
["bitfinex","BTCUSD",1721246647172,0.0808,64699.0,64698.0,0.2230246]
["bitfinex","BTCUSD",1721246648735,0.0818,64699.0,64698.0,0.2230246]
["bitfinex","BTCUSD",1721246648939,0.001,64699.0,64698.0,0.5321526]
["bitfinex","BTCUSD",1721246649139,0.001,64699.0,64698.0,0.8412806]
["bitfinex","BTCUSD",1721246649365,0.002,64699.0,64698.0,1.1504086]
["bitfinex","BTCUSD",1721246650139,0.001,64699.0,64698.0,1.1504086]
["bitfinex","BTCUSD",1721246650759,0.0621,64707.0,64704.0,0.154549]
["bitfinex","BTCUSD",1721246650958,0.0621,64707.0,64705.0,0.0463656]
["bitfinex","BTCUSD",1721246651373,0.0621,64707.0,64706.0,0.002794]
["bitfinex","BTCUSD",1721246651975,0.0631,64707.0,64706.0,0.002794]
["bitfinex","BTCUSD",1721246652390,0.0621,64707.0,64706.0,0.002794]
["bitfinex","BTCUSD",1721246652785,0.0641,64707.0,64706.0,0.003794]
["bitfinex","BTCUSD",1721246653157,0.0631,64707.0,64706.0,0.05248136]
["bitfinex","BTCUSD",1721246653363,0.0641,64707.0,64706.0,0.05348136]
["bitfinex","BTCUSD",1721246653571,0.0641,64707.0,64706.0,0.20802636]
["bitfinex","BTCUSD",1721246653768,0.0641,64707.0,64706.0,0.20702636]
["bitfinex","BTCUSD",1721246654156,0.002,64707.0,64706.0,0.51611636]
["bitfinex","BTCUSD",1721246654359,0.003,64707.0,64706.0,0.51611636]
["bitfinex","BTCUSD",1721246654574,0.003,64707.0,64706.0,1.13429636]
["bitfinex","BTCUSD",1721246654777,0.002,64707.0,64706.0,1.13429636]
["bitfinex","BTCUSD",1721246655266,0.003,64707.0,64706.0,1.13429636]
["bitfinex","BTCUSD",1721246655694,0.154522,64716.0,64710.0,0.309069]
["bitfinex","BTCUSD",1721246655909,0.154522,64716.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721246656115,0.154522,64716.0,64713.0,0.002794]
["bitfinex","BTCUSD",1721246657144,0.155522,64716.0,64713.0,0.002794]
["bitfinex","BTCUSD",1721246657581,0.154522,64716.0,64713.0,0.002794]
["bitfinex","BTCUSD",1721246657826,0.4662,64717.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721246658054,0.4662,64717.0,64715.0,0.09012577]
["bitfinex","BTCUSD",1721246658490,0.001,64716.0,64715.0,0.08733177]
["bitfinex","BTCUSD",1721246658723,0.001,64716.0,64715.0,0.46275477]
["bitfinex","BTCUSD",1721246658928,0.0768,64722.0,64715.0,0.30823177]
["bitfinex","BTCUSD",1721246659131,0.1768,64722.0,64718.0,0.309028]
["bitfinex","BTCUSD",1721246659340,0.00084,64724.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721246659542,0.10084,64724.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721246659745,0.00084,64724.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721246659950,0.00084,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721246660160,0.00084,64724.0,64723.0,0.772522]
["bitfinex","BTCUSD",1721246660578,0.00084,64724.0,64723.0,1.081531]
["bitfinex","BTCUSD",1721246660958,0.00184,64724.0,64723.0,1.081531]
["bitfinex","BTCUSD",1721246661286,0.00184,64724.0,64723.0,0.772522]
["bitfinex","BTCUSD",1721246661490,0.00184,64724.0,64723.0,0.91059203]
["bitfinex","BTCUSD",1721246663238,0.00084,64724.0,64723.0,0.91059203]
["bitfinex","BTCUSD",1721246663416,0.00084,64724.0,64723.0,0.91159203]
["bitfinex","BTCUSD",1721246663862,0.00084,64724.0,64723.0,0.91059203]
["bitfinex","BTCUSD",1721246664056,0.00084,64724.0,64723.0,0.91759203]
["bitfinex","BTCUSD",1721246666693,0.00084,64724.0,64723.0,0.60858303]
["bitfinex","BTCUSD",1721246666895,0.00084,64724.0,64723.0,0.29957403]
["bitfinex","BTCUSD",1721246667097,0.00084,64724.0,64723.0,0.60858303]
["bitfinex","BTCUSD",1721246667305,0.00084,64724.0,64723.0,0.29957403]
["bitfinex","BTCUSD",1721246667477,0.00084,64724.0,64723.0,0.91259203]
["bitfinex","BTCUSD",1721246667895,0.00084,64724.0,64723.0,0.60358303]
["bitfinex","BTCUSD",1721246668120,0.00184,64724.0,64723.0,0.60358303]
["bitfinex","BTCUSD",1721246669079,0.00184,64724.0,64723.0,0.60158303]
["bitfinex","BTCUSD",1721246669317,0.00084,64724.0,64723.0,0.60158303]
["bitfinex","BTCUSD",1721246669727,0.00184,64724.0,64723.0,0.60158303]
["bitfinex","BTCUSD",1721246670168,0.00284,64724.0,64723.0,0.60158303]
["bitfinex","BTCUSD",1721246670370,0.00184,64724.0,64723.0,0.60158303]
["bitfinex","BTCUSD",1721246670573,0.00084,64724.0,64723.0,0.60158303]
["bitfinex","BTCUSD",1721246670781,0.00184,64724.0,64723.0,0.60158303]
["bitfinex","BTCUSD",1721246671796,0.00184,64724.0,64723.0,0.60258303]
["bitfinex","BTCUSD",1721246672199,0.00184,64724.0,64723.0,0.60158303]
["bitfinex","BTCUSD",1721246672403,0.00084,64724.0,64723.0,0.13807003]
["bitfinex","BTCUSD",1721246672627,0.14034,64724.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721246672853,0.14134,64724.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721246673576,0.14034,64724.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721246674076,0.14134,64724.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721246675067,0.14134,64724.0,64722.0,0.0463534]
["bitfinex","BTCUSD",1721246676048,0.14034,64724.0,64722.0,0.0463534]
["bitfinex","BTCUSD",1721246676453,0.14134,64724.0,64722.0,0.0463534]
["bitfinex","BTCUSD",1721246678590,0.07774,64724.0,64722.0,0.0463534]
["bitfinex","BTCUSD",1721246679225,0.07774,64724.0,64722.0,0.0458284]
["bitfinex","BTCUSD",1721246679422,0.07774,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246680314,0.07674,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246681203,0.07774,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246682568,0.07674,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246682787,0.07774,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246683004,0.07874,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246683463,0.07774,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246683679,0.07874,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246683894,0.07774,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246684113,0.07874,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246686119,0.07974,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246686331,0.07674,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246686774,0.07774,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246686989,0.07874,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246687198,0.07774,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246687624,0.07674,64724.0,64723.0,0.07311754]
["bitfinex","BTCUSD",1721246688785,0.07674,64724.0,64720.0,0.000913]
["bitfinex","BTCUSD",1721246688786,0.526327,64721.0,64720.0,0.000913]
["bitfinex","BTCUSD",1721246689013,1.24200153,64721.0,64720.0,0.000913]
["bitfinex","BTCUSD",1721246689228,1.93128364,64721.0,64720.0,0.000913]
["bitfinex","BTCUSD",1721246689442,1.97746551,64721.0,64720.0,0.000913]
["bitfinex","BTCUSD",1721246690012,1.93129528,64721.0,64720.0,0.000913]
["bitfinex","BTCUSD",1721246690233,2.04672086,64721.0,64720.0,0.000913]
["bitfinex","BTCUSD",1721246690409,1.93129528,64721.0,64720.0,0.000913]
["bitfinex","BTCUSD",1721246690768,1.93229528,64721.0,64720.0,0.001913]
["bitfinex","BTCUSD",1721246691375,1.93329528,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246691590,1.98329528,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246692202,1.93329528,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246692416,1.88503753,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246692618,2.38593297,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246693037,2.47117006,64721.0,64720.0,0.003913]
["bitfinex","BTCUSD",1721246693292,2.38593297,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246693493,2.38393297,64721.0,64720.0,0.000913]
["bitfinex","BTCUSD",1721246693697,2.38593297,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246694133,2.38493297,64721.0,64720.0,0.000913]
["bitfinex","BTCUSD",1721246694392,2.38493297,64721.0,64720.0,0.001913]
["bitfinex","BTCUSD",1721246694629,2.38593297,64721.0,64720.0,0.001913]
["bitfinex","BTCUSD",1721246694841,2.46965197,64721.0,64720.0,0.001913]
["bitfinex","BTCUSD",1721246695266,2.38593297,64721.0,64720.0,0.001913]
["bitfinex","BTCUSD",1721246695471,2.38693297,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246695685,2.38636616,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246695911,2.33795553,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246696118,2.38636645,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246696740,2.38641544,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246698675,2.33795553,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246698883,2.3862503,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246699092,2.30907551,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246699529,2.44761432,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246700373,2.30907551,64721.0,64720.0,0.002913]
["bitfinex","BTCUSD",1721246700851,2.6952683,64721.0,64720.0,1e-06]
["bitfinex","BTCUSD",1721246701074,0.154576,64693.0,64692.0,0.002794]
["bitfinex","BTCUSD",1721246701284,0.463749,64690.0,64689.0,0.002794]
["bitfinex","BTCUSD",1721246701496,0.463749,64690.0,64688.0,0.000913]
["bitfinex","BTCUSD",1721246701497,0.463756,64689.0,64688.0,0.000913]
["bitfinex","BTCUSD",1721246701702,1.182098,64689.0,64688.0,0.000913]
["bitfinex","BTCUSD",1721246704026,1.186098,64689.0,64688.0,0.000913]
["bitfinex","BTCUSD",1721246704246,1.186098,64689.0,64688.0,0.001913]
["bitfinex","BTCUSD",1721246704247,1.193098,64689.0,64688.0,0.001913]
["bitfinex","BTCUSD",1721246711189,0.265585,64689.0,64688.0,0.065613]
["bitfinex","BTCUSD",1721246711751,0.574756,64689.0,64688.0,0.065613]
["bitfinex","BTCUSD",1721246711955,0.265585,64689.0,64688.0,0.0958742]
["bitfinex","BTCUSD",1721246712200,0.111,64689.0,64688.0,0.0958742]
["bitfinex","BTCUSD",1721246712446,0.011,64689.0,64688.0,0.065613]
["bitfinex","BTCUSD",1721246712572,0.574756,64689.0,64688.0,0.065613]
["bitfinex","BTCUSD",1721246712773,0.111,64689.0,64688.0,0.065613]
["bitfinex","BTCUSD",1721246713029,0.011,64689.0,64688.0,0.529377]
["bitfinex","BTCUSD",1721246713247,0.011,64689.0,64688.0,0.6864047]
["bitfinex","BTCUSD",1721246714021,0.011,64689.0,64688.0,0.9955807]
["bitfinex","BTCUSD",1721246714244,0.011,64689.0,64688.0,0.6864047]
["bitfinex","BTCUSD",1721246714487,0.004,64689.0,64688.0,0.6854047]
["bitfinex","BTCUSD",1721246714922,0.006,64689.0,64688.0,0.6854047]
["bitfinex","BTCUSD",1721246715540,0.002,64689.0,64688.0,0.6854047]
["bitfinex","BTCUSD",1721246715699,0.002,64689.0,64688.0,0.2226407]
["bitfinex","BTCUSD",1721246715909,0.465756,64689.0,64688.0,0.065613]
["bitfinex","BTCUSD",1721246716318,0.156585,64689.0,64688.0,0.065613]
["bitfinex","BTCUSD",1721246720410,0.002,64689.0,64688.0,0.065613]
["bitfinex","BTCUSD",1721246720605,0.002,64689.0,64688.0,0.141653]
["bitfinex","BTCUSD",1721246723447,0.002,64689.0,64688.0,0.296241]
["bitfinex","BTCUSD",1721246723665,0.002,64689.0,64688.0,0.141653]
["bitfinex","BTCUSD",1721246724065,0.002,64689.0,64688.0,0.296241]
["bitfinex","BTCUSD",1721246724882,0.002,64689.0,64688.0,0.997293]
["bitfinex","BTCUSD",1721246725090,0.002,64689.0,64688.0,1.46394226]
["bitfinex","BTCUSD",1721246725291,0.002,64689.0,64688.0,1.46085074]
["bitfinex","BTCUSD",1721246725693,0.002,64689.0,64688.0,1.58922576]
["bitfinex","BTCUSD",1721246725891,0.002,64689.0,64688.0,1.46085074]
["bitfinex","BTCUSD",1721246726076,0.002,64689.0,64688.0,1.45985074]
["bitfinex","BTCUSD",1721246726273,0.154557,64701.0,64697.0,0.154565]
["bitfinex","BTCUSD",1721246726469,0.46304871,64702.0,64698.0,0.2318489]
["bitfinex","BTCUSD",1721246726470,0.61760371,64702.0,64698.0,0.2318489]
["bitfinex","BTCUSD",1721246726705,0.154555,64702.0,64698.0,0.2967489]
["bitfinex","BTCUSD",1721246726904,0.154555,64702.0,64699.0,0.002794]
["bitfinex","BTCUSD",1721246727724,0.163555,64702.0,64699.0,0.002794]
["bitfinex","BTCUSD",1721246728324,0.009,64702.0,64699.0,0.157355]
["bitfinex","BTCUSD",1721246729070,0.006,64702.0,64699.0,0.158355]
["bitfinex","BTCUSD",1721246729277,0.015,64702.0,64699.0,0.159355]
["bitfinex","BTCUSD",1721246729636,0.015,64702.0,64699.0,0.156561]
["bitfinex","BTCUSD",1721246729851,0.015,64702.0,64700.0,0.002794]
["bitfinex","BTCUSD",1721246730826,0.169555,64702.0,64700.0,0.002794]
["bitfinex","BTCUSD",1721246731076,0.163555,64702.0,64700.0,0.0313931]
["bitfinex","BTCUSD",1721246731282,0.169555,64702.0,64700.0,0.0323931]
["bitfinex","BTCUSD",1721246731456,0.01155841,64701.0,64700.0,0.0323931]
["bitfinex","BTCUSD",1721246731853,0.01155841,64701.0,64700.0,0.0313931]
["bitfinex","BTCUSD",1721246732465,0.01155841,64701.0,64700.0,0.0323931]
["bitfinex","BTCUSD",1721246732697,0.01155841,64701.0,64700.0,0.0313931]
["bitfinex","BTCUSD",1721246732897,0.01555841,64701.0,64700.0,0.0313931]
["bitfinex","BTCUSD",1721246733100,0.004,64701.0,64700.0,0.0313931]
["bitfinex","BTCUSD",1721246733301,0.01559259,64701.0,64700.0,0.0313931]
["bitfinex","BTCUSD",1721246733528,0.004,64701.0,64700.0,0.0313931]
["bitfinex","BTCUSD",1721246733730,0.02259259,64701.0,64700.0,0.0323931]
["bitfinex","BTCUSD",1721246733933,0.011,64701.0,64700.0,0.0323931]
["bitfinex","BTCUSD",1721246734544,0.011,64701.0,64700.0,0.001]
["bitfinex","BTCUSD",1721246734545,0.02259259,64701.0,64700.0,0.001]
["bitfinex","BTCUSD",1721246734737,0.783785,64701.0,64700.0,0.001]
["bitfinex","BTCUSD",1721246734938,0.85887759,64701.0,64700.0,0.001]
["bitfinex","BTCUSD",1721246736144,0.85487759,64701.0,64700.0,0.001]
["bitfinex","BTCUSD",1721246736356,0.154567,64697.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721246736785,0.01160143,64696.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721246737973,0.01160143,64696.0,64694.0,0.003794]
["bitfinex","BTCUSD",1721246738175,0.01160143,64696.0,64694.0,0.001]
["bitfinex","BTCUSD",1721246738597,0.01160143,64696.0,64693.0,0.154575]
["bitfinex","BTCUSD",1721246738834,0.01160143,64696.0,64694.0,0.159367]
["bitfinex","BTCUSD",1721246739247,0.01260143,64696.0,64694.0,0.004794]
["bitfinex","BTCUSD",1721246739595,0.5,64717.0,64697.0,0.0779]
["bitfinex","BTCUSD",1721246739807,0.00083,64721.0,64714.0,0.2209]
["bitfinex","BTCUSD",1721246741892,0.012,64718.0,64717.0,0.154517]
["bitfinex","BTCUSD",1721246742094,0.026,64718.0,64717.0,0.154517]
["bitfinex","BTCUSD",1721246742343,0.014,64718.0,64717.0,0.154517]
["bitfinex","BTCUSD",1721246742491,0.00083,64721.0,64718.0,0.154516]
["bitfinex","BTCUSD",1721246742694,0.02683,64721.0,64718.0,0.154516]
["bitfinex","BTCUSD",1721246743107,0.01283,64721.0,64718.0,0.154516]
["bitfinex","BTCUSD",1721246743546,0.00083,64720.0,64718.0,0.154516]
["bitfinex","BTCUSD",1721246744984,0.00083,64720.0,64718.0,0.155516]
["bitfinex","BTCUSD",1721246745192,0.01283,64720.0,64718.0,0.27373773]
["bitfinex","BTCUSD",1721246745417,0.01283,64720.0,64718.0,0.27273773]
["bitfinex","BTCUSD",1721246745645,0.01283,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1721246745893,0.02683,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1721246746510,0.01283,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1721246747113,0.00083,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1721246747318,0.02849315,64720.0,64719.0,0.155514]
["bitfinex","BTCUSD",1721246747853,0.04249315,64720.0,64719.0,0.156514]
["bitfinex","BTCUSD",1721246753294,0.04249315,64720.0,64719.0,0.002]
["bitfinex","BTCUSD",1721246756252,0.04249315,64720.0,64719.0,0.1015505]
["bitfinex","BTCUSD",1721246756842,0.04249315,64720.0,64719.0,0.156514]
["bitfinex","BTCUSD",1721246759631,0.03049315,64720.0,64719.0,0.155514]
["bitfinex","BTCUSD",1721246759831,0.03049315,64720.0,64719.0,0.156514]
["bitfinex","BTCUSD",1721246759964,0.03849315,64720.0,64719.0,0.156514]
["bitfinex","BTCUSD",1721246760395,0.03849315,64720.0,64719.0,0.244614]
["bitfinex","BTCUSD",1721246760801,0.02449315,64720.0,64719.0,0.243614]
["bitfinex","BTCUSD",1721246761084,0.02649315,64720.0,64719.0,0.243614]
["bitfinex","BTCUSD",1721246761521,0.01649315,64720.0,64719.0,0.242614]
["bitfinex","BTCUSD",1721246761719,0.01949315,64720.0,64719.0,0.242614]
["bitfinex","BTCUSD",1721246762527,0.02649315,64720.0,64719.0,0.243614]
["bitfinex","BTCUSD",1721246762957,0.02649315,64720.0,64702.0,0.05]
["bitfinex","BTCUSD",1721246762958,0.1397,64719.0,64708.0,0.0648]
["bitfinex","BTCUSD",1721246763222,0.15438174,64718.0,64706.0,0.0881]
["bitfinex","BTCUSD",1721246763428,0.154539,64709.0,64706.0,0.0881]
["bitfinex","BTCUSD",1721246764040,0.01318311,64708.0,64706.0,0.0881]
["bitfinex","BTCUSD",1721246764453,0.01318311,64708.0,64703.0,0.0648]
["bitfinex","BTCUSD",1721246764454,0.32226511,64708.0,64703.0,0.0648]
["bitfinex","BTCUSD",1721246764661,0.154543,64707.0,64703.0,0.28766176]
["bitfinex","BTCUSD",1721246764864,0.15454,64709.0,64706.0,0.001]
["bitfinex","BTCUSD",1721246765064,0.01318311,64708.0,64706.0,0.001]
["bitfinex","BTCUSD",1721246765247,0.01318311,64708.0,64704.0,0.154549]
["bitfinex","BTCUSD",1721246765248,0.16772311,64708.0,64704.0,0.154549]
["bitfinex","BTCUSD",1721246765500,0.16772311,64708.0,64706.0,0.002]
["bitfinex","BTCUSD",1721246765906,0.16772311,64708.0,64706.0,0.004]
["bitfinex","BTCUSD",1721246766520,0.16772311,64708.0,64704.0,0.154549]
["bitfinex","BTCUSD",1721246766919,0.16872311,64708.0,64706.0,0.003]
["bitfinex","BTCUSD",1721246767255,0.16872311,64708.0,64706.0,0.004]
["bitfinex","BTCUSD",1721246767458,0.16772311,64708.0,64704.0,0.154549]
["bitfinex","BTCUSD",1721246767940,0.16772311,64708.0,64704.0,0.156549]
["bitfinex","BTCUSD",1721246768115,0.16772311,64708.0,64704.0,0.154549]
["bitfinex","BTCUSD",1721246768554,0.16772311,64708.0,64706.0,0.002]
["bitfinex","BTCUSD",1721246768705,0.16772311,64708.0,64704.0,0.154549]
["bitfinex","BTCUSD",1721246768909,0.16772311,64708.0,64704.0,0.159549]
["bitfinex","BTCUSD",1721246769127,0.16772311,64708.0,64704.0,0.161549]
["bitfinex","BTCUSD",1721246769344,0.154542,64707.0,64704.0,0.156549]
["bitfinex","BTCUSD",1721246769868,0.154542,64707.0,64706.0,0.005]
["bitfinex","BTCUSD",1721246770253,0.154542,64707.0,64704.0,0.156549]
["bitfinex","BTCUSD",1721246770435,0.154542,64707.0,64704.0,0.160549]
["bitfinex","BTCUSD",1721246770436,0.155542,64707.0,64704.0,0.160549]
["bitfinex","BTCUSD",1721246770629,0.155542,64707.0,64704.0,0.006]
["bitfinex","BTCUSD",1721246770841,0.155542,64707.0,64704.0,0.009]
["bitfinex","BTCUSD",1721246772510,0.154539,64709.0,64705.0,0.2165137]
["bitfinex","BTCUSD",1721246772682,0.001,64707.0,64706.0,0.006]
["bitfinex","BTCUSD",1721246773228,0.15454,64708.0,64705.0,0.0619667]
["bitfinex","BTCUSD",1721246773622,0.001,64707.0,64705.0,0.0619667]
["bitfinex","BTCUSD",1721246773909,0.001,64707.0,64706.0,0.003]
["bitfinex","BTCUSD",1721246774082,0.15454,64708.0,64706.0,0.003]
["bitfinex","BTCUSD",1721246774244,0.15454,64708.0,64706.0,0.009]
["bitfinex","BTCUSD",1721246774442,0.11562222,64719.0,64707.0,0.1432]
["bitfinex","BTCUSD",1721246774645,0.11562222,64719.0,64716.0,0.2204]
["bitfinex","BTCUSD",1721246774646,0.04625295,64719.0,64716.0,0.2204]
["bitfinex","BTCUSD",1721246774845,0.00083,64720.0,64719.0,0.526942]
["bitfinex","BTCUSD",1721246775157,0.00083,64720.0,64719.0,1.224798]
["bitfinex","BTCUSD",1721246775373,0.00083,64720.0,64719.0,1.0602898]
["bitfinex","BTCUSD",1721246775778,0.00083,64720.0,64719.0,1.3693178]
["bitfinex","BTCUSD",1721246775993,0.00083,64720.0,64719.0,1.52369954]
["bitfinex","BTCUSD",1721246777047,0.00083,64720.0,64719.0,1.52669954]
["bitfinex","BTCUSD",1721246777475,0.00083,64720.0,64719.0,1.52369954]
["bitfinex","BTCUSD",1721246777674,0.00083,64720.0,64719.0,1.65201319]
["bitfinex","BTCUSD",1721246777832,0.00083,64720.0,64719.0,1.52369954]
["bitfinex","BTCUSD",1721246778052,0.00183,64720.0,64719.0,1.53169954]
["bitfinex","BTCUSD",1721246778498,0.00183,64720.0,64719.0,1.52369954]
["bitfinex","BTCUSD",1721246778499,0.00083,64720.0,64719.0,1.52369954]
["bitfinex","BTCUSD",1721246778962,0.00283,64720.0,64719.0,1.54169954]
["bitfinex","BTCUSD",1721246779570,0.00183,64720.0,64719.0,1.53169954]
["bitfinex","BTCUSD",1721246780072,0.00183,64720.0,64719.0,1.53369954]
["bitfinex","BTCUSD",1721246780472,0.00183,64720.0,64719.0,1.53169954]
["bitfinex","BTCUSD",1721246780674,0.00283,64720.0,64719.0,1.54169954]
["bitfinex","BTCUSD",1721246781251,0.00183,64720.0,64719.0,1.53369954]
["bitfinex","BTCUSD",1721246781843,0.00283,64720.0,64719.0,1.54169954]
["bitfinex","BTCUSD",1721246782070,0.00183,64720.0,64719.0,1.53369954]
["bitfinex","BTCUSD",1721246782526,0.00083,64720.0,64719.0,1.52369954]
["bitfinex","BTCUSD",1721246782744,0.00083,64720.0,64719.0,1.53369954]
["bitfinex","BTCUSD",1721246782974,0.00183,64720.0,64719.0,1.3793178]
["bitfinex","BTCUSD",1721246783443,0.00183,64720.0,64719.0,1.3773178]
["bitfinex","BTCUSD",1721246783677,0.00183,64720.0,64719.0,1.3873178]
["bitfinex","BTCUSD",1721246783678,0.00283,64720.0,64719.0,1.3873178]
["bitfinex","BTCUSD",1721246784411,0.00183,64720.0,64719.0,1.2995178]
["bitfinex","BTCUSD",1721246784633,0.00183,64720.0,64719.0,0.9350898]
["bitfinex","BTCUSD",1721246784634,0.00283,64720.0,64719.0,0.9350898]
["bitfinex","BTCUSD",1721246785086,0.00283,64720.0,64719.0,0.9330898]
["bitfinex","BTCUSD",1721246785323,0.00383,64720.0,64719.0,0.9430898]
["bitfinex","BTCUSD",1721246785810,0.00283,64720.0,64719.0,0.9330898]
["bitfinex","BTCUSD",1721246786267,0.00383,64720.0,64719.0,0.9430898]
["bitfinex","BTCUSD",1721246786501,0.00183,64720.0,64719.0,0.9270898]
["bitfinex","BTCUSD",1721246787446,0.00183,64720.0,64719.0,1.2361178]
["bitfinex","BTCUSD",1721246788473,0.00183,64720.0,64719.0,1.2371178]
["bitfinex","BTCUSD",1721246789622,0.00283,64720.0,64719.0,1.2461178]
["bitfinex","BTCUSD",1721246790189,0.00283,64720.0,64719.0,1.4409178]
["bitfinex","BTCUSD",1721246790456,0.00283,64720.0,64719.0,1.90432754]
["bitfinex","BTCUSD",1721246790640,0.00283,64720.0,64719.0,1.85432754]
["bitfinex","BTCUSD",1721246790848,0.00283,64720.0,64719.0,1.90432754]
["bitfinex","BTCUSD",1721246791057,0.00283,64720.0,64719.0,1.3909178]
["bitfinex","BTCUSD",1721246791868,0.00283,64720.0,64719.0,1.3124178]
["bitfinex","BTCUSD",1721246793568,0.00283,64720.0,64719.0,1.0033898]
["bitfinex","BTCUSD",1721246793766,0.00283,64720.0,64719.0,0.6280618]
["bitfinex","BTCUSD",1721246794175,0.00283,64720.0,64719.0,0.9370898]
["bitfinex","BTCUSD",1721246794389,0.01392459,64720.0,64719.0,0.9370898]
["bitfinex","BTCUSD",1721246794592,0.00283,64720.0,64719.0,0.9370898]
["bitfinex","BTCUSD",1721246795823,0.00283,64720.0,64719.0,0.6280618]
["bitfinex","BTCUSD",1721246796023,0.00283,64720.0,64719.0,0.1645198]
["bitfinex","BTCUSD",1721246796226,0.01392459,64720.0,64719.0,0.1645198]
["bitfinex","BTCUSD",1721246797228,0.01392459,64720.0,64719.0,0.3190338]
["bitfinex","BTCUSD",1721246798978,0.01392459,64720.0,64719.0,0.6280618]
["bitfinex","BTCUSD",1721246800526,0.01392459,64720.0,64719.0,0.9370898]
["bitfinex","BTCUSD",1721246801063,0.00283,64720.0,64719.0,0.9370898]
["bitfinex","BTCUSD",1721246804410,0.157341,64720.0,64719.0,0.29284093]
["bitfinex","BTCUSD",1721246804621,0.00283,64720.0,64719.0,0.14832113]
["bitfinex","BTCUSD",1721246804860,0.01390354,64720.0,64719.0,0.02]
["bitfinex","BTCUSD",1721246807270,0.16841454,64720.0,64719.0,0.02]
["bitfinex","BTCUSD",1721246807799,0.55461233,64720.0,64719.0,0.02]
["bitfinex","BTCUSD",1721246808020,1.71268291,64720.0,64719.0,0.02]
["bitfinex","BTCUSD",1721246808256,2.04470591,64720.0,64719.0,0.02]
["bitfinex","BTCUSD",1721246808887,2.04470591,64720.0,64719.0,0.009]
["bitfinex","BTCUSD",1721246808888,2.04370591,64720.0,64719.0,0.009]
["bitfinex","BTCUSD",1721246809355,1.390689,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721246809610,1.85050525,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721246809854,1.86154154,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721246810870,1.86292524,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721246811886,1.86992524,64716.0,64715.0,0.001913]
["bitfinex","BTCUSD",1721246812446,1.87992524,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246814054,1.88021531,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246814313,1.99559845,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246815131,2.23925731,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246815536,2.377711,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246815738,2.23925731,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246816364,2.18925731,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246816586,2.37761675,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246817328,2.37761939,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246817749,2.37769706,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246818523,2.23929992,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246818932,2.18929992,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246820166,2.23929992,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246820480,2.19734903,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246820690,2.23956032,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246821273,2.18956032,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246821638,2.23956032,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246822610,2.33246032,64716.0,64715.0,0.002913]
["bitfinex","BTCUSD",1721246822940,2.33246032,64716.0,64696.0,0.000913]
["bitfinex","BTCUSD",1721246822941,1.536998,64697.0,64696.0,0.000913]
["bitfinex","BTCUSD",1721246823139,2.00051274,64697.0,64696.0,0.000913]
["bitfinex","BTCUSD",1721246823345,2.0534078,64697.0,64696.0,0.000913]
["bitfinex","BTCUSD",1721246823546,2.1764078,64697.0,64696.0,0.000913]
["bitfinex","BTCUSD",1721246824150,2.2264078,64697.0,64696.0,0.000913]
["bitfinex","BTCUSD",1721246824299,2.1764078,64697.0,64696.0,0.000913]
["bitfinex","BTCUSD",1721246824501,2.22245589,64697.0,64696.0,0.000913]
["bitfinex","BTCUSD",1721246824735,2.22345589,64697.0,64696.0,0.004913]
["bitfinex","BTCUSD",1721246824910,2.22245589,64697.0,64696.0,0.000913]
["bitfinex","BTCUSD",1721246825303,2.23645589,64697.0,64696.0,0.000913]
["bitfinex","BTCUSD",1721246825565,2.2024078,64697.0,64696.0,0.001913]
["bitfinex","BTCUSD",1721246826131,2.20348566,64697.0,64696.0,0.001913]
["bitfinex","BTCUSD",1721246826364,2.16024071,64697.0,64696.0,0.001913]
["bitfinex","BTCUSD",1721246826566,2.20348711,64697.0,64696.0,0.001913]
["bitfinex","BTCUSD",1721246827096,2.20349688,64697.0,64696.0,0.001913]
["bitfinex","BTCUSD",1721246828990,2.16024071,64697.0,64696.0,0.001913]
["bitfinex","BTCUSD",1721246831517,2.21024071,64697.0,64696.0,0.001913]
["bitfinex","BTCUSD",1721246831944,2.16024071,64697.0,64696.0,0.001913]
["bitfinex","BTCUSD",1721246833356,2.30314071,64697.0,64696.0,0.001913]
["bitfinex","BTCUSD",1721246834330,2.3470657,64697.0,64696.0,0.001913]
["bitfinex","BTCUSD",1721246834573,2.30314071,64697.0,64696.0,0.001913]
["bitfinex","BTCUSD",1721246835496,2.34707085,64697.0,64696.0,0.001913]
["bitfinex","BTCUSD",1721246836298,2.34707085,64697.0,64696.0,1e-06]
["bitfinex","BTCUSD",1721246836299,2.65620385,64697.0,64696.0,1e-06]
["bitfinex","BTCUSD",1721246837273,2.65889645,64697.0,64696.0,1e-06]
["bitfinex","BTCUSD",1721246839322,2.65889645,64697.0,64696.0,0.000914]
["bitfinex","BTCUSD",1721246840191,2.65972645,64697.0,64696.0,0.000914]
["bitfinex","BTCUSD",1721246840487,0.154626,64672.0,64671.0,0.063213]
["bitfinex","BTCUSD",1721246840680,0.92751174,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721246840929,1.34723094,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721246841988,1.35123094,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721246842516,1.35623094,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721246842923,1.35723094,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721246843329,1.35623094,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721246843538,1.35723094,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721246844375,1.68948294,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721246845455,1.082483,64666.0,64665.0,0.015913]
["bitfinex","BTCUSD",1721246845656,1.23686474,64666.0,64665.0,0.015913]
["bitfinex","BTCUSD",1721246845900,1.24726622,64666.0,64665.0,0.015913]
["bitfinex","BTCUSD",1721246846757,1.24826622,64666.0,64665.0,0.015913]
["bitfinex","BTCUSD",1721246847115,1.24826622,64666.0,64652.0,0.0824]
["bitfinex","BTCUSD",1721246847116,0.154664,64656.0,64652.0,0.0824]
["bitfinex","BTCUSD",1721246847335,0.92770374,64656.0,64652.0,0.0824]
["bitfinex","BTCUSD",1721246847558,1.03801359,64656.0,64652.0,0.0824]
["bitfinex","BTCUSD",1721246847732,1.34734259,64656.0,64652.0,0.0824]
["bitfinex","BTCUSD",1721246848308,1.35434259,64656.0,64652.0,0.0824]
["bitfinex","BTCUSD",1721246848511,1.34734259,64656.0,64652.0,0.1443]
["bitfinex","BTCUSD",1721246848970,1.36034259,64656.0,64652.0,0.1443]
["bitfinex","BTCUSD",1721246850339,1.37034259,64656.0,64652.0,0.1443]
["bitfinex","BTCUSD",1721246851132,0.59730285,64656.0,64655.0,0.1674399]
["bitfinex","BTCUSD",1721246851333,0.13330985,64656.0,64655.0,0.1674399]
["bitfinex","BTCUSD",1721246851741,0.59730285,64656.0,64655.0,0.1674399]
["bitfinex","BTCUSD",1721246852284,0.58430285,64656.0,64655.0,0.1674399]
["bitfinex","BTCUSD",1721246852484,0.02030985,64656.0,64655.0,0.1674399]
["bitfinex","BTCUSD",1721246852632,0.01630985,64656.0,64655.0,1.1611749]
["bitfinex","BTCUSD",1721246852835,0.006,64656.0,64655.0,1.1611749]
["bitfinex","BTCUSD",1721246853422,0.01,64656.0,64655.0,1.1611749]
["bitfinex","BTCUSD",1721246853993,0.154652,64662.0,64657.0,0.1386]
["bitfinex","BTCUSD",1721246853994,0.154655,64660.0,64657.0,0.1386]
["bitfinex","BTCUSD",1721246854147,0.154653,64661.0,64658.0,0.11857199]
["bitfinex","BTCUSD",1721246854785,0.154653,64661.0,64658.0,0.11577799]
["bitfinex","BTCUSD",1721246855014,0.154655,64660.0,64658.0,0.11577799]
["bitfinex","BTCUSD",1721246855646,0.15465,64662.0,64658.0,0.154658]
["bitfinex","BTCUSD",1721246855798,0.15465,64662.0,64659.0,0.141094]
["bitfinex","BTCUSD",1721246856006,0.002,64660.0,64659.0,0.1383]
["bitfinex","BTCUSD",1721246856416,0.309298,64663.0,64659.0,0.1383]
["bitfinex","BTCUSD",1721246856619,0.154651,64662.0,64659.0,0.1383]
["bitfinex","BTCUSD",1721246856814,0.006,64661.0,64659.0,0.1383]
["bitfinex","BTCUSD",1721246857238,0.154651,64662.0,64659.0,0.1383]
["bitfinex","BTCUSD",1721246857411,0.154652,64661.0,64659.0,0.1383]
["bitfinex","BTCUSD",1721246857815,0.004,64660.0,64659.0,0.1383]
["bitfinex","BTCUSD",1721246858421,0.154652,64661.0,64659.0,0.1383]
["bitfinex","BTCUSD",1721246858600,0.154652,64661.0,64659.0,0.15722427]
["bitfinex","BTCUSD",1721246859365,0.002,64660.0,64659.0,0.15722427]
["bitfinex","BTCUSD",1721246859945,0.004,64660.0,64659.0,0.15722427]
["bitfinex","BTCUSD",1721246862442,0.777275,64660.0,64659.0,0.1383]
["bitfinex","BTCUSD",1721246862677,0.463993,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246862886,0.85049679,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246863093,1.25982579,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246863657,1.26824866,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246863860,1.7319594,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246864071,1.77847048,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246864606,1.78547048,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246864800,1.7389594,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246865011,1.77881921,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246865595,1.78581893,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246865786,1.70864414,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246866007,1.35245561,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246866218,1.34545561,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246866440,1.35745561,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246866643,1.35845561,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246866838,1.56966281,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246867136,1.40630725,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246867564,1.42004947,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246868565,1.43404947,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246868731,1.43420773,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246869160,1.39220773,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246869557,1.41820773,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246870777,1.40417488,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246871176,1.41817488,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246872032,1.40617488,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246872711,1.42017488,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246872908,1.40617488,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246873110,1.41817488,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246874142,1.37145561,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246874344,1.4182102,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246874549,1.418208,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246875891,1.406208,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246876105,1.405208,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246876461,1.419208,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246876667,1.392208,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246877094,1.419208,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246877415,1.41909578,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246877551,1.46524405,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246877752,1.45224405,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246878578,1.39209578,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246879243,1.41909578,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246879422,1.48831819,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246879622,1.40609578,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246879836,1.39209578,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246880031,1.41909578,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246880247,1.91909578,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246880403,2.22842478,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246880610,2.22844168,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246881068,2.21544168,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246881600,2.33093793,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246881802,2.31693793,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246882456,2.22944168,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246882650,2.21544168,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246882859,2.15478461,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246883055,2.2154907,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246883406,2.22946079,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246883862,2.20146079,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246884093,2.21545904,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246885534,2.20145904,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246885875,2.22945904,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246886384,2.24370748,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246886559,2.21570748,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246886760,2.22970748,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246886967,2.24370748,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246887411,2.22970748,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246888017,2.20170748,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246888227,2.20170748,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246888228,1.42866774,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246888427,1.46507176,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246889153,1.45107176,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246889269,1.46507176,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246889485,1.4790725,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246889683,1.4650725,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246889882,1.42850639,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246890132,1.46107171,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246890534,1.47407171,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246891139,1.52072758,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246891364,1.45140074,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246891721,1.52072686,64656.0,64655.0,0.150774]
["bitfinex","BTCUSD",1721246892569,1.52072686,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246892570,1.40474487,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246892806,1.56695175,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246893052,1.52027708,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246893230,1.56694783,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246893356,1.45141562,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246894181,1.56690074,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246895102,1.45141562,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246895824,1.40474487,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246895978,1.56714793,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246897687,2.09415867,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246897892,1.97867504,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246898228,2.31100404,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246898897,2.28800404,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246899126,2.2990325,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246899661,2.2880325,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246899860,2.3160325,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246900063,2.3020325,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246900286,2.2880325,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246900688,2.3020325,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246901387,2.3660325,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246901622,2.3160325,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246902266,2.31584866,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246902658,2.31584859,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246905477,2.26908461,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246905612,2.316177,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246907791,1.420548,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246908788,1.42059317,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246911802,1.42106426,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246912182,1.37345561,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246912377,1.42106412,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246915074,1.42154909,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246917266,1.42079118,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246917514,1.11146218,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246918305,0.8022194,64656.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246919145,0.63383766,64656.0,64655.0,0.1062677]
["bitfinex","BTCUSD",1721246919494,0.64383766,64656.0,64655.0,0.1062677]
["bitfinex","BTCUSD",1721246920375,0.62983766,64656.0,64655.0,0.1062677]
["bitfinex","BTCUSD",1721246920591,0.64283766,64656.0,64655.0,0.1062677]
["bitfinex","BTCUSD",1721246921475,0.59465796,64656.0,64655.0,0.1062677]
["bitfinex","BTCUSD",1721246921712,0.75859487,64656.0,64655.0,0.1062677]
["bitfinex","BTCUSD",1721246921850,0.59465796,64656.0,64655.0,0.1062677]
["bitfinex","BTCUSD",1721246922075,0.75859505,64656.0,64655.0,0.1062677]
["bitfinex","BTCUSD",1721246922473,0.03142287,64656.0,64655.0,0.9593027]
["bitfinex","BTCUSD",1721246922675,0.03142287,64656.0,64655.0,1.2686367]
["bitfinex","BTCUSD",1721246922881,0.023,64656.0,64655.0,1.2686367]
["bitfinex","BTCUSD",1721246923384,0.01,64656.0,64655.0,1.2686367]
["bitfinex","BTCUSD",1721246924935,0.04624234,64664.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721246925248,0.04624234,64664.0,64662.0,0.148094]
["bitfinex","BTCUSD",1721246925456,0.154643,64665.0,64662.0,0.29995]
["bitfinex","BTCUSD",1721246925457,0.00704687,64663.0,64662.0,0.29995]
["bitfinex","BTCUSD",1721246925654,0.00704687,64663.0,64662.0,0.91855]
["bitfinex","BTCUSD",1721246925872,0.04624234,64668.0,64662.0,0.7639]
["bitfinex","BTCUSD",1721246926075,0.04624234,64668.0,64667.0,0.463914]
["bitfinex","BTCUSD",1721246926557,0.04624234,64669.0,64668.0,0.463906]
["bitfinex","BTCUSD",1721246927469,0.14624234,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721246927787,0.14624234,64670.0,64669.0,0.2319514]
["bitfinex","BTCUSD",1721246928024,0.00083,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721246928025,0.10083,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721246928453,0.1470101,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721246928988,0.0470101,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721246929325,0.0470101,64671.0,64670.0,0.19939093]
["bitfinex","BTCUSD",1721246929551,0.00083,64671.0,64670.0,0.19939093]
["bitfinex","BTCUSD",1721246929874,0.00383,64671.0,64670.0,0.19939093]
["bitfinex","BTCUSD",1721246930079,0.00383,64671.0,64670.0,1.64805867]
["bitfinex","BTCUSD",1721246930398,0.00883,64671.0,64670.0,1.95832067]
["bitfinex","BTCUSD",1721246931022,0.00583,64671.0,64670.0,1.95832067]
["bitfinex","BTCUSD",1721246931250,0.00083,64671.0,64670.0,1.95732067]
["bitfinex","BTCUSD",1721246931564,0.00383,64671.0,64670.0,1.96232067]
["bitfinex","BTCUSD",1721246932078,0.00183,64671.0,64670.0,1.96232067]
["bitfinex","BTCUSD",1721246932213,0.00283,64671.0,64670.0,1.97132067]
["bitfinex","BTCUSD",1721246933212,0.00283,64671.0,64670.0,2.02132067]
["bitfinex","BTCUSD",1721246934551,0.00283,64671.0,64670.0,2.01232067]
["bitfinex","BTCUSD",1721246934552,0.00183,64671.0,64670.0,2.01232067]
["bitfinex","BTCUSD",1721246934984,0.00283,64671.0,64670.0,2.02132067]
["bitfinex","BTCUSD",1721246935339,0.00283,64671.0,64670.0,1.97132067]
["bitfinex","BTCUSD",1721246935768,0.00183,64671.0,64670.0,1.96632067]
["bitfinex","BTCUSD",1721246936171,0.00283,64671.0,64670.0,1.97032067]
["bitfinex","BTCUSD",1721246939375,0.00283,64671.0,64670.0,2.02032067]
["bitfinex","BTCUSD",1721246939576,0.00283,64671.0,64670.0,1.97032067]
["bitfinex","BTCUSD",1721246939715,0.00283,64671.0,64670.0,2.02032067]
["bitfinex","BTCUSD",1721246940552,0.00283,64671.0,64670.0,1.97032067]
["bitfinex","BTCUSD",1721246941190,0.00283,64671.0,64670.0,1.96515876]
["bitfinex","BTCUSD",1721246945631,0.00283,64671.0,64670.0,2.01515876]
["bitfinex","BTCUSD",1721246946113,0.00283,64671.0,64670.0,1.96515876]
["bitfinex","BTCUSD",1721246948515,0.00283,64671.0,64670.0,1.83295876]
["bitfinex","BTCUSD",1721246948996,0.00283,64671.0,64670.0,0.1591]
["bitfinex","BTCUSD",1721246949236,0.913172,64671.0,64670.0,0.013]
["bitfinex","BTCUSD",1721246949512,1.222429,64671.0,64670.0,0.013]
["bitfinex","BTCUSD",1721246949785,1.22988488,64671.0,64670.0,0.013]
["bitfinex","BTCUSD",1721246950507,0.91962788,64671.0,64670.0,0.009]
["bitfinex","BTCUSD",1721246950881,0.154641,64666.0,64662.0,0.002794]
["bitfinex","BTCUSD",1721246950980,0.154643,64665.0,64662.0,0.002794]
["bitfinex","BTCUSD",1721246951217,0.154643,64665.0,64663.0,0.0466757]
["bitfinex","BTCUSD",1721246951460,0.14648588,64671.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246951461,0.154662,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246951710,0.602686,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246951954,0.61002887,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246953587,0.61402887,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246954096,0.61502887,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246957825,1.58859889,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246957930,1.5882334,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246958135,1.48805861,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246958567,1.48705861,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246958767,1.48305861,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246959229,1.49705861,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246959429,1.48305861,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246959821,1.49705861,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246960016,1.52005861,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246960218,1.81538261,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246960420,1.82938261,64657.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721246960805,1.84238261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246961424,1.82938261,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246961622,1.84338261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246962025,1.82938261,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246962232,1.84338261,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246962434,1.85738261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246962682,1.82938261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246962884,1.84338261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246963303,1.82938261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246963748,1.82938261,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246963947,1.84338261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246966420,1.53405861,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246967161,1.84338261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246968550,1.53405861,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246969978,1.84338261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246970450,1.53405861,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246972153,1.52005861,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246972440,1.52005861,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246972903,1.82938261,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246973131,1.52005861,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246973374,1.82938261,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246973601,1.84338261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246973821,1.53405861,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246974527,1.84338261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246974787,1.82938261,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246975023,1.52005861,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246975538,1.84338261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246976687,1.81538261,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246976914,1.84338261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246977649,1.87825772,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246978125,1.89235884,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246978365,1.58303484,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246978605,1.35835861,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246978846,1.39333469,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246979097,1.40733469,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246979575,1.42133469,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246979804,1.43533469,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246980057,1.40733469,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246980305,1.40733469,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721246980766,1.42033469,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246984648,1.42042056,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246987107,1.42042056,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246987705,1.37135861,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246988043,1.42025308,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246988244,1.42025794,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246990909,1.37135861,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246991114,1.42019381,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246993365,1.58919381,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246993589,1.658323,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246993811,1.967647,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246994031,1.658323,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246994267,1.58914833,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246994915,1.58914781,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246997325,1.54035861,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246997530,1.58918575,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246997704,1.58918583,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721246999570,1.72799165,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247000201,2.03731565,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247000421,1.63335861,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247000633,2.21338433,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247000829,2.16338433,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247001055,2.36957133,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247001754,2.31957133,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247001935,2.16338433,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247002832,2.03098261,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247003047,2.16213951,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247004098,2.47146351,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247004360,2.07383951,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247004772,2.07891199,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247005325,1.41928799,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247005938,1.37135861,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247006136,1.4196253,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247006516,1.41962224,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247007998,0.0826065,64657.0,64656.0,0.144124]
["bitfinex","BTCUSD",1721247008376,0.2372685,64657.0,64656.0,0.1682838]
["bitfinex","BTCUSD",1721247008533,0.30473769,64657.0,64656.0,0.1682838]
["bitfinex","BTCUSD",1721247008728,0.29173769,64657.0,64656.0,0.1672838]
["bitfinex","BTCUSD",1721247009072,0.28373769,64657.0,64656.0,0.1682838]
["bitfinex","BTCUSD",1721247009269,0.28372987,64657.0,64656.0,0.1682838]
["bitfinex","BTCUSD",1721247009491,0.39172987,64657.0,64656.0,0.1682838]
["bitfinex","BTCUSD",1721247010536,0.27600487,64657.0,64656.0,0.1682838]
["bitfinex","BTCUSD",1721247011335,0.3685444,64657.0,64656.0,0.1682838]
["bitfinex","BTCUSD",1721247011761,0.6778684,64657.0,64656.0,0.1682838]
["bitfinex","BTCUSD",1721247011970,0.70105387,64657.0,64656.0,0.1682838]
["bitfinex","BTCUSD",1721247012165,1.01037787,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247012395,1.01029569,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247015579,1.01024293,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247015829,0.89465287,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247016025,1.01024173,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247016405,0.89465287,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247019509,0.98714037,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247020057,0.96402121,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247020256,0.65469721,64657.0,64656.0,0.001924]
["bitfinex","BTCUSD",1721247020656,0.09071121,64657.0,64656.0,0.1634132]
["bitfinex","BTCUSD",1721247020876,0.09071121,64657.0,64656.0,0.9367352]
["bitfinex","BTCUSD",1721247020877,0.02134287,64657.0,64656.0,0.9367352]
["bitfinex","BTCUSD",1721247021690,0.014,64657.0,64656.0,0.9367352]
["bitfinex","BTCUSD",1721247022062,0.008,64657.0,64656.0,0.9357352]
["bitfinex","BTCUSD",1721247022264,0.005,64657.0,64656.0,0.9357352]
["bitfinex","BTCUSD",1721247022430,0.005,64657.0,64656.0,0.9367352]
["bitfinex","BTCUSD",1721247022595,0.20087999,64664.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721247022794,0.20087999,64664.0,64661.0,0.09654512]
["bitfinex","BTCUSD",1721247023016,0.00700133,64663.0,64661.0,0.09654512]
["bitfinex","BTCUSD",1721247023243,0.00694868,64663.0,64661.0,0.09654512]
["bitfinex","BTCUSD",1721247023874,0.00694868,64663.0,64662.0,0.1466]
["bitfinex","BTCUSD",1721247024770,0.01194868,64663.0,64662.0,0.1466]
["bitfinex","BTCUSD",1721247024975,0.01194868,64663.0,64662.0,0.21713201]
["bitfinex","BTCUSD",1721247024976,0.00694868,64663.0,64662.0,0.21713201]
["bitfinex","BTCUSD",1721247025374,0.01394868,64663.0,64662.0,0.21813201]
["bitfinex","BTCUSD",1721247030813,0.16859568,64663.0,64662.0,0.001]
["bitfinex","BTCUSD",1721247031020,1.25086242,64663.0,64662.0,0.001]
["bitfinex","BTCUSD",1721247031248,1.31376242,64663.0,64662.0,0.001]
["bitfinex","BTCUSD",1721247031603,1.36798241,64663.0,64662.0,0.001]
["bitfinex","BTCUSD",1721247031960,1.36598241,64663.0,64662.0,0.001]
["bitfinex","BTCUSD",1721247032161,1.36598241,64663.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721247032162,0.154662,64657.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721247032365,0.154662,64657.0,64656.0,0.0321306]
["bitfinex","BTCUSD",1721247033008,0.16968192,64657.0,64656.0,0.0321306]
["bitfinex","BTCUSD",1721247034362,0.16968192,64657.0,64656.0,0.0371306]
["bitfinex","BTCUSD",1721247034558,0.01501992,64657.0,64656.0,0.0371306]
["bitfinex","BTCUSD",1721247034763,0.01501992,64657.0,64656.0,0.0401306]
["bitfinex","BTCUSD",1721247034991,0.154658,64659.0,64656.0,0.0401306]
["bitfinex","BTCUSD",1721247035139,0.01501992,64657.0,64656.0,0.0401306]
["bitfinex","BTCUSD",1721247035340,0.01501992,64657.0,64656.0,0.1947946]
["bitfinex","BTCUSD",1721247035545,0.154655,64660.0,64656.0,0.1917946]
["bitfinex","BTCUSD",1721247035769,0.154648,64663.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721247035968,0.154648,64663.0,64661.0,0.002794]
["bitfinex","BTCUSD",1721247036163,0.154648,64663.0,64662.0,0.1303969]
["bitfinex","BTCUSD",1721247037599,0.154648,64663.0,64662.0,0.0528969]
["bitfinex","BTCUSD",1721247038147,0.159648,64663.0,64662.0,0.0528969]
["bitfinex","BTCUSD",1721247038361,0.156648,64663.0,64662.0,0.0528969]
["bitfinex","BTCUSD",1721247038562,0.002,64663.0,64662.0,0.0528969]
["bitfinex","BTCUSD",1721247038761,0.007,64663.0,64662.0,0.0528969]
["bitfinex","BTCUSD",1721247042259,0.007,64663.0,64662.0,0.1411969]
["bitfinex","BTCUSD",1721247043479,0.161647,64663.0,64662.0,0.1411969]
["bitfinex","BTCUSD",1721247046700,0.17664297,64663.0,64662.0,0.1411969]
["bitfinex","BTCUSD",1721247049652,0.02199597,64663.0,64662.0,0.1411969]
["bitfinex","BTCUSD",1721247050028,0.17664297,64663.0,64662.0,0.1411969]
["bitfinex","BTCUSD",1721247052861,0.02199597,64663.0,64662.0,0.7464469]
["bitfinex","BTCUSD",1721247053106,0.02199597,64663.0,64662.0,1.13127834]
["bitfinex","BTCUSD",1721247053335,0.007,64663.0,64662.0,1.44057834]
["bitfinex","BTCUSD",1721247053839,0.005,64663.0,64662.0,1.44056855]
["bitfinex","BTCUSD",1721247054061,0.005,64663.0,64662.0,1.59491812]
["bitfinex","BTCUSD",1721247054300,0.005,64663.0,64662.0,1.72721834]
["bitfinex","BTCUSD",1721247054526,0.00083,64670.0,64669.0,0.4639]
["bitfinex","BTCUSD",1721247054781,0.01582597,64670.0,64669.0,0.8262]
["bitfinex","BTCUSD",1721247055017,0.4662,64674.0,64673.0,0.309248]
["bitfinex","BTCUSD",1721247055249,0.4662,64674.0,64673.0,0.605572]
["bitfinex","BTCUSD",1721247055495,0.4662,64674.0,64673.0,0.91482]
["bitfinex","BTCUSD",1721247056204,0.4662,64674.0,64673.0,0.605572]
["bitfinex","BTCUSD",1721247056431,0.4662,64674.0,64673.0,0.75992157]
["bitfinex","BTCUSD",1721247057417,0.4662,64674.0,64673.0,0.15434957]
["bitfinex","BTCUSD",1721247057642,0.077,64673.0,64663.0,0.1409]
["bitfinex","BTCUSD",1721247057865,0.20054605,64672.0,64659.0,0.0788]
["bitfinex","BTCUSD",1721247058094,0.20054605,64672.0,64657.0,0.0621]
["bitfinex","BTCUSD",1721247058095,0.463978,64658.0,64657.0,0.002794]
["bitfinex","BTCUSD",1721247058327,0.0641,64660.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721247058328,0.154658,64659.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721247058591,0.154659,64658.0,64657.0,0.0195501]
["bitfinex","BTCUSD",1721247058835,0.154659,64658.0,64657.0,0.002794]
["bitfinex","BTCUSD",1721247059064,0.154659,64658.0,64656.0,0.000924]
["bitfinex","BTCUSD",1721247060287,0.003,64659.0,64657.0,0.002794]
["bitfinex","BTCUSD",1721247060695,0.154657,64659.0,64657.0,0.002794]
["bitfinex","BTCUSD",1721247061154,0.004,64658.0,64657.0,0.002794]
["bitfinex","BTCUSD",1721247061380,0.001,64658.0,64657.0,0.002794]
["bitfinex","BTCUSD",1721247061582,0.001,64658.0,64657.0,0.016756]
["bitfinex","BTCUSD",1721247061783,0.001,64658.0,64657.0,0.017756]
["bitfinex","BTCUSD",1721247061997,0.001,64658.0,64657.0,0.016756]
["bitfinex","BTCUSD",1721247062347,0.004,64658.0,64657.0,0.016756]
["bitfinex","BTCUSD",1721247062549,0.158659,64658.0,64657.0,0.016756]
["bitfinex","BTCUSD",1721247062747,0.17128224,64658.0,64657.0,0.016756]
["bitfinex","BTCUSD",1721247062977,0.17028224,64658.0,64657.0,0.016756]
["bitfinex","BTCUSD",1721247063822,0.01562324,64658.0,64657.0,0.016756]
["bitfinex","BTCUSD",1721247064024,0.01962324,64658.0,64657.0,0.016756]
["bitfinex","BTCUSD",1721247064184,0.01262324,64658.0,64657.0,0.016756]
["bitfinex","BTCUSD",1721247064348,0.01562324,64658.0,64657.0,0.016756]
["bitfinex","BTCUSD",1721247066606,0.01562324,64658.0,64657.0,0.171418]
["bitfinex","BTCUSD",1721247067185,0.003,64658.0,64657.0,0.171418]
["bitfinex","BTCUSD",1721247067338,0.01562524,64658.0,64657.0,0.171418]
["bitfinex","BTCUSD",1721247067554,0.003,64658.0,64657.0,1.36382095]
["bitfinex","BTCUSD",1721247067754,0.0462267,64673.0,64671.0,0.453557]
["bitfinex","BTCUSD",1721247067959,0.46387871,64674.0,64673.0,0.463872]
["bitfinex","BTCUSD",1721247068154,0.46387871,64674.0,64673.0,0.77312]
["bitfinex","BTCUSD",1721247068155,0.00083,64674.0,64673.0,0.77312]
["bitfinex","BTCUSD",1721247068361,0.00083,64674.0,64673.0,1.082368]
["bitfinex","BTCUSD",1721247069266,0.00083,64674.0,64673.0,0.77312]
["bitfinex","BTCUSD",1721247070709,0.00583,64674.0,64673.0,0.77412]
["bitfinex","BTCUSD",1721247070822,0.00583,64674.0,64673.0,0.92657629]
["bitfinex","BTCUSD",1721247071238,0.00083,64674.0,64673.0,0.92657629]
["bitfinex","BTCUSD",1721247071441,0.00183,64674.0,64673.0,0.92657629]
["bitfinex","BTCUSD",1721247071647,0.00183,64674.0,64673.0,0.92557629]
["bitfinex","BTCUSD",1721247072663,0.00183,64674.0,64673.0,0.92757629]
["bitfinex","BTCUSD",1721247073303,0.00083,64674.0,64673.0,0.15445629]
["bitfinex","BTCUSD",1721247073527,0.01131698,64674.0,64673.0,0.15445629]
["bitfinex","BTCUSD",1721247073772,0.00083,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721247073954,0.00083,64674.0,64672.0,0.154625]
["bitfinex","BTCUSD",1721247074155,0.00083,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721247074619,0.00183,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721247074933,0.00083,64674.0,64673.0,0.154624]
["bitfinex","BTCUSD",1721247075077,0.00083,64674.0,64673.0,0.2329385]
["bitfinex","BTCUSD",1721247075287,0.00183,64674.0,64673.0,0.0783145]
["bitfinex","BTCUSD",1721247075517,0.01231698,64674.0,64673.0,0.2329385]
["bitfinex","BTCUSD",1721247075693,0.00183,64674.0,64673.0,0.0783145]
["bitfinex","BTCUSD",1721247076185,0.01231698,64674.0,64673.0,0.0783145]
["bitfinex","BTCUSD",1721247076596,0.01131698,64674.0,64673.0,0.0783145]
["bitfinex","BTCUSD",1721247076806,0.01231698,64674.0,64673.0,0.0783145]
["bitfinex","BTCUSD",1721247076989,0.01231698,64674.0,64673.0,0.0773145]
["bitfinex","BTCUSD",1721247077392,0.01331698,64674.0,64673.0,0.0783145]
["bitfinex","BTCUSD",1721247080300,0.16793798,64674.0,64673.0,0.0783145]
["bitfinex","BTCUSD",1721247080551,0.47718098,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247081923,0.78642398,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247083982,1.09566698,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247084180,1.39594872,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247084406,1.44209627,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247084619,1.39594872,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247084981,1.46517005,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247085356,1.39594872,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247086214,1.44210133,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247086446,0.97847659,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247086658,0.93232398,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247088650,0.97848054,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247089293,0.93232398,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247089489,0.97848729,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247090447,0.93232398,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247091134,1.00156874,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247093309,1.31081174,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247093515,1.24156698,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247095201,1.79760682,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247095407,2.70973129,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247095607,2.87135394,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247095826,2.73273129,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721247096237,2.73273129,64674.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247096238,0.833387,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247096651,0.84398176,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247097858,0.84998176,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247098062,0.78988176,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247099136,0.79388176,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247107561,1.10319676,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247107767,1.68998623,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247107968,1.90050537,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247108145,1.77757052,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247108380,1.36825294,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247108581,1.3220785,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247109017,1.36825294,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247109497,1.3220785,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247109706,1.1493712,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247111085,1.10319676,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247123316,1.10319676,64659.0,64658.0,0.090213]
["bitfinex","BTCUSD",1721247124438,1.14983997,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247125476,1.19604015,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247128154,1.19687015,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247128362,1.15066997,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247128563,1.19703578,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247128770,1.15082269,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247128975,1.10402676,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247129178,1.15082269,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247131443,1.22014382,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247131847,1.22005381,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247132075,1.22005384,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247134322,1.15070796,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247134939,1.10402676,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247135147,1.15077949,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247135342,1.24324067,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247137372,1.15077949,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247138210,1.10402676,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247138415,1.26636937,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247138629,1.10402676,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247138831,1.26650996,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247139518,1.1507946,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247141688,1.15063767,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247142110,1.95081941,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247142292,2.49843441,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247142515,2.52268983,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247142627,2.60312041,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247143054,2.37838983,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247144082,2.38738983,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247144268,1.88738983,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247144464,1.89637602,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247146348,1.58706102,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247146753,1.58020423,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247146966,1.58025484,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247147279,1.55599942,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247147623,1.3714085,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247147829,1.55602141,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247148188,1.55605701,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247150957,1.55582272,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247153058,0.95311327,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247153257,0.95311327,64659.0,64658.0,0.090213]
["bitfinex","BTCUSD",1721247153721,0.95311327,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247154182,0.95332119,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247157379,0.90771176,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247157536,0.95263193,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247157737,0.95280074,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247160537,0.95268788,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247161578,1.26200288,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247161698,0.95268788,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247165356,0.95289045,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247166981,0.90771176,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247167188,0.95360426,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247167413,0.90771176,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247167596,0.95360611,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247168127,0.95358564,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247170328,0.95346588,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247173403,0.95362544,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247175913,1.06923225,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247176559,1.07024818,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247176964,1.0701521,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247177694,1.07015023,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247179705,0.90771176,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247179894,1.06956722,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247181480,0.95396083,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247183604,0.90771176,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247183814,0.95432044,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247185501,0.95422327,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247185861,0.64501684,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247186130,0.64501684,64659.0,64658.0,0.066313]
["bitfinex","BTCUSD",1721247188580,0.64517631,64659.0,64658.0,0.066313]
["bitfinex","BTCUSD",1721247190870,0.03442476,64659.0,64658.0,1.11481994]
["bitfinex","BTCUSD",1721247190997,0.03442476,64659.0,64658.0,1.51274445]
["bitfinex","BTCUSD",1721247191204,0.02383,64659.0,64658.0,1.51274445]
["bitfinex","BTCUSD",1721247191450,0.02383,64659.0,64658.0,1.04904371]
["bitfinex","BTCUSD",1721247191656,0.02383,64659.0,64658.0,0.147313]
["bitfinex","BTCUSD",1721247191860,0.01083,64659.0,64658.0,0.209454]
["bitfinex","BTCUSD",1721247192058,0.02124337,64659.0,64658.0,0.209454]
["bitfinex","BTCUSD",1721247192261,0.01224337,64659.0,64658.0,0.208454]
["bitfinex","BTCUSD",1721247192575,0.01124337,64659.0,64658.0,0.209454]
["bitfinex","BTCUSD",1721247192744,0.02224337,64659.0,64658.0,0.209454]
["bitfinex","BTCUSD",1721247192950,0.02124337,64659.0,64658.0,0.209454]
["bitfinex","BTCUSD",1721247193131,0.01124337,64659.0,64658.0,0.208454]
["bitfinex","BTCUSD",1721247193351,0.01124337,64659.0,64658.0,0.212454]
["bitfinex","BTCUSD",1721247195850,0.01124337,64659.0,64658.0,0.367113]
["bitfinex","BTCUSD",1721247196411,0.01124337,64659.0,64658.0,0.985751]
["bitfinex","BTCUSD",1721247196639,0.00083,64659.0,64658.0,0.676432]
["bitfinex","BTCUSD",1721247196836,0.01128826,64659.0,64658.0,0.764732]
["bitfinex","BTCUSD",1721247198707,0.01128826,64659.0,64658.0,1.38337]
["bitfinex","BTCUSD",1721247199094,0.00083,64659.0,64658.0,1.38337]
["bitfinex","BTCUSD",1721247199394,0.00083,64659.0,64658.0,1.56179895]
["bitfinex","BTCUSD",1721247199924,0.00083,64659.0,64658.0,1.71618069]
["bitfinex","BTCUSD",1721247200787,0.00083,64659.0,64658.0,1.57388069]
["bitfinex","BTCUSD",1721247201031,0.00083,64659.0,64658.0,1.66218069]
["bitfinex","BTCUSD",1721247201269,0.00183,64659.0,64658.0,1.67018069]
["bitfinex","BTCUSD",1721247201456,0.00283,64659.0,64658.0,1.67317733]
["bitfinex","BTCUSD",1721247201601,0.00283,64659.0,64658.0,1.67017733]
["bitfinex","BTCUSD",1721247202551,0.00183,64659.0,64658.0,1.66217733]
["bitfinex","BTCUSD",1721247202773,0.00283,64659.0,64658.0,1.67417733]
["bitfinex","BTCUSD",1721247202967,0.00383,64659.0,64658.0,1.67717733]
["bitfinex","BTCUSD",1721247203805,0.00283,64659.0,64658.0,1.66517733]
["bitfinex","BTCUSD",1721247204221,0.00183,64659.0,64658.0,1.20847659]
["bitfinex","BTCUSD",1721247204423,0.00183,64659.0,64658.0,1.084051]
["bitfinex","BTCUSD",1721247204592,0.00283,64659.0,64658.0,1.084051]
["bitfinex","BTCUSD",1721247205150,0.00183,64659.0,64658.0,1.080051]
["bitfinex","BTCUSD",1721247205553,0.00183,64659.0,64658.0,1.074051]
["bitfinex","BTCUSD",1721247205961,0.00183,64659.0,64658.0,1.39537]
["bitfinex","BTCUSD",1721247205962,0.00283,64659.0,64658.0,1.39537]
["bitfinex","BTCUSD",1721247206377,0.00183,64659.0,64658.0,1.38337]
["bitfinex","BTCUSD",1721247206786,0.00183,64659.0,64658.0,1.39337]
["bitfinex","BTCUSD",1721247206787,0.00283,64659.0,64658.0,1.39337]
["bitfinex","BTCUSD",1721247207339,0.00083,64659.0,64658.0,1.070051]
["bitfinex","BTCUSD",1721247207517,0.00083,64659.0,64658.0,1.079051]
["bitfinex","BTCUSD",1721247207723,0.00283,64659.0,64658.0,1.082051]
["bitfinex","BTCUSD",1721247207877,0.00283,64659.0,64658.0,1.079051]
["bitfinex","BTCUSD",1721247208427,0.00383,64659.0,64658.0,1.082051]
["bitfinex","BTCUSD",1721247209029,0.00283,64659.0,64658.0,1.38237]
["bitfinex","BTCUSD",1721247209232,0.00083,64659.0,64658.0,1.070051]
["bitfinex","BTCUSD",1721247209619,0.00183,64659.0,64658.0,1.080051]
["bitfinex","BTCUSD",1721247210071,0.00183,64659.0,64658.0,1.070051]
["bitfinex","BTCUSD",1721247210072,0.00083,64659.0,64658.0,1.070051]
["bitfinex","BTCUSD",1721247210511,0.00083,64659.0,64658.0,1.082051]
["bitfinex","BTCUSD",1721247210512,0.00283,64659.0,64658.0,1.082051]
["bitfinex","BTCUSD",1721247210699,0.00183,64659.0,64658.0,1.079051]
["bitfinex","BTCUSD",1721247210859,0.00083,64659.0,64658.0,1.070051]
["bitfinex","BTCUSD",1721247211057,0.00183,64659.0,64658.0,1.51079523]
["bitfinex","BTCUSD",1721247211266,0.00183,64659.0,64658.0,1.50779523]
["bitfinex","BTCUSD",1721247211695,0.00283,64659.0,64658.0,1.51079523]
["bitfinex","BTCUSD",1721247212277,0.00383,64659.0,64658.0,1.52079523]
["bitfinex","BTCUSD",1721247212505,0.00383,64659.0,64658.0,1.67517697]
["bitfinex","BTCUSD",1721247212706,0.00183,64659.0,64658.0,1.72217697]
["bitfinex","BTCUSD",1721247214343,0.00283,64659.0,64658.0,1.60175174]
["bitfinex","BTCUSD",1721247214544,0.00283,64659.0,64658.0,1.73017336]
["bitfinex","BTCUSD",1721247214777,0.00283,64659.0,64658.0,1.60175174]
["bitfinex","BTCUSD",1721247214906,0.00283,64659.0,64658.0,1.73017336]
["bitfinex","BTCUSD",1721247215940,0.00283,64659.0,64658.0,1.68017336]
["bitfinex","BTCUSD",1721247216820,0.00283,64659.0,64658.0,1.52579162]
["bitfinex","BTCUSD",1721247217613,0.00283,64659.0,64658.0,1.52579712]
["bitfinex","BTCUSD",1721247218336,0.00283,64659.0,64658.0,1.21647812]
["bitfinex","BTCUSD",1721247220539,0.00283,64659.0,64658.0,1.088051]
["bitfinex","BTCUSD",1721247220744,0.00283,64659.0,64658.0,1.2164782]
["bitfinex","BTCUSD",1721247223274,0.00283,64659.0,64658.0,1.5257972]
["bitfinex","BTCUSD",1721247223475,0.00283,64659.0,64658.0,1.2164782]
["bitfinex","BTCUSD",1721247223889,0.00283,64659.0,64658.0,1.39737]
["bitfinex","BTCUSD",1721247224066,0.00283,64659.0,64658.0,1.52579719]
["bitfinex","BTCUSD",1721247224239,0.00283,64659.0,64658.0,1.39737]
["bitfinex","BTCUSD",1721247224438,0.00283,64659.0,64658.0,1.52579719]
["bitfinex","BTCUSD",1721247227831,0.00283,64659.0,64658.0,1.52579719]
["bitfinex","BTCUSD",1721247229702,0.00283,64659.0,64658.0,1.43749719]
["bitfinex","BTCUSD",1721247229921,0.00283,64659.0,64658.0,1.52579719]
["bitfinex","BTCUSD",1721247231124,0.00283,64659.0,64658.0,1.07107819]
["bitfinex","BTCUSD",1721247231513,0.607202,64659.0,64658.0,0.018913]
["bitfinex","BTCUSD",1721247231751,1.07089874,64659.0,64658.0,0.018913]
["bitfinex","BTCUSD",1721247231974,1.19641473,64659.0,64658.0,0.018913]
["bitfinex","BTCUSD",1721247232205,1.43655356,64659.0,64658.0,0.018913]
["bitfinex","BTCUSD",1721247232435,1.43655356,64659.0,64658.0,0.008913]
["bitfinex","BTCUSD",1721247232436,1.12623856,64659.0,64658.0,0.008913]
["bitfinex","BTCUSD",1721247232661,1.12523856,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247233161,1.12523856,64659.0,64658.0,0.003913]
["bitfinex","BTCUSD",1721247233616,1.12541118,64659.0,64658.0,0.003913]
["bitfinex","BTCUSD",1721247233847,1.14871935,64659.0,64658.0,0.003913]
["bitfinex","BTCUSD",1721247234259,1.38883618,64659.0,64658.0,0.003913]
["bitfinex","BTCUSD",1721247234460,1.48883618,64659.0,64658.0,0.003913]
["bitfinex","BTCUSD",1721247234720,1.53474237,64659.0,64658.0,0.003913]
["bitfinex","BTCUSD",1721247234916,1.6500461,64659.0,64658.0,0.003913]
["bitfinex","BTCUSD",1721247235067,1.6500461,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247235068,1.581092,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247235278,1.581092,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247235474,1.586092,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247235876,1.581092,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247236374,1.603092,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247236576,1.49783618,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247236786,1.48883618,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247236985,1.50283618,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247237173,1.50283618,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247238425,1.5799919,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247238631,1.5939919,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247238846,1.5579919,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247239068,1.5579919,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247239244,1.5659919,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247239591,1.5659919,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247239741,1.5719919,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247239944,1.55797858,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247240335,1.55797858,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247240336,1.57997858,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247240542,1.20152118,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247240950,1.51083618,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247241563,1.49683618,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247241959,1.50283618,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247242158,1.54891618,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247242366,1.54891618,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247242367,1.55691554,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247242812,1.55691369,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247243838,1.24759869,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247244040,1.24759176,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247244211,1.55690676,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247244796,0.13345244,64659.0,64658.0,0.0130441]
["bitfinex","BTCUSD",1721247244998,0.13345244,64659.0,64658.0,0.1013441]
["bitfinex","BTCUSD",1721247245225,0.18443492,64659.0,64658.0,0.1013441]
["bitfinex","BTCUSD",1721247246282,0.16243492,64659.0,64658.0,0.0993441]
["bitfinex","BTCUSD",1721247246491,0.17243492,64659.0,64658.0,0.1003441]
["bitfinex","BTCUSD",1721247246818,0.17243492,64659.0,64658.0,0.1013441]
["bitfinex","BTCUSD",1721247246819,0.17943492,64659.0,64658.0,0.1013441]
["bitfinex","BTCUSD",1721247247693,0.16943492,64659.0,64658.0,0.1003441]
["bitfinex","BTCUSD",1721247248058,0.17143492,64659.0,64658.0,0.1003441]
["bitfinex","BTCUSD",1721247248507,0.17743492,64659.0,64658.0,0.1013441]
["bitfinex","BTCUSD",1721247261618,0.17743492,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247261619,1.25227992,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247265225,1.2991562,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247265570,1.34522587,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247268278,1.34549245,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247268523,1.29940288,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247269916,0.79606492,64659.0,64658.0,0.091213]
["bitfinex","BTCUSD",1721247270114,0.79606492,64659.0,64658.0,0.1160041]
["bitfinex","BTCUSD",1721247271037,0.79606492,64659.0,64658.0,0.0277041]
["bitfinex","BTCUSD",1721247271240,0.84217033,64659.0,64658.0,0.0277041]
["bitfinex","BTCUSD",1721247271440,0.79606492,64659.0,64658.0,0.0277041]
["bitfinex","BTCUSD",1721247271646,0.84219939,64659.0,64658.0,0.0277041]
["bitfinex","BTCUSD",1721247271848,0.79606492,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247272047,0.84221002,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247272977,0.79606492,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247273755,0.91246358,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247274646,0.84324593,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247275458,0.93553613,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247276685,0.84324593,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247277649,0.95860868,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247277941,0.95946771,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247278977,0.95955036,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247279311,1.26884477,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247279490,1.29881855,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247279841,1.41431656,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247280187,1.29881855,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247280989,1.25087992,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247281149,1.29865511,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247281529,1.29865399,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247284273,1.25087992,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247284471,1.29904551,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247285229,1.15354551,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247285637,1.10537992,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247285854,1.15345337,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247287539,1.15347535,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247290971,1.15319995,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247291323,1.15319806,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247294008,1.10537992,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247294217,1.15336402,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247297333,1.15335052,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247299156,1.26888121,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247299332,1.15335052,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247300599,1.15327947,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247301048,1.10537992,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247301240,1.15315984,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247302985,1.15303207,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247306125,1.15348494,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247306352,0.84416994,64659.0,64658.0,0.141513]
["bitfinex","BTCUSD",1721247307220,0.84416994,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247309375,0.84416734,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247309814,0.85184731,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247313078,1.83521096,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247313304,2.02885905,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247313505,1.94055905,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247313776,2.11195582,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247313917,2.1279329,64659.0,64658.0,0.002913]
["bitfinex","BTCUSD",1721247314119,2.1219329,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247314320,2.19869787,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247314751,2.21269787,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247314998,2.19969787,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721247315172,2.21269787,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247315575,2.00665905,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247318726,1.95873374,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247318924,2.00661096,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247319125,1.95873374,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247319377,2.00661295,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247319797,2.00661317,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247320947,2.05661317,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247321262,2.00661317,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247321998,1.95873374,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247322198,2.0065861,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247325220,1.95873374,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247325423,2.0064978,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247326383,2.00647602,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247328605,1.95873374,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247328802,2.00646508,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247329005,1.95873374,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247329182,2.05646613,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247329805,2.05646758,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247330353,2.00646758,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247331857,1.99638758,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247334991,1.95873374,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247335195,1.99633761,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247338248,1.95873374,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247338468,1.99631955,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247338671,1.95873374,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247338895,2.046317,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247339068,1.996317,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247340032,1.996317,64659.0,64658.0,0.147813]
["bitfinex","BTCUSD",1721247340033,1.27862026,64659.0,64658.0,0.147813]
["bitfinex","BTCUSD",1721247340239,0.86930526,64659.0,64658.0,0.236113]
["bitfinex","BTCUSD",1721247340441,0.55999026,64659.0,64658.0,0.236113]
["bitfinex","BTCUSD",1721247340647,0.213092,64659.0,64658.0,0.236113]
["bitfinex","BTCUSD",1721247340856,0.213092,64659.0,64658.0,0.2597341]
["bitfinex","BTCUSD",1721247340857,0.04245792,64659.0,64658.0,0.2597341]
["bitfinex","BTCUSD",1721247341047,0.02251,64659.0,64658.0,0.4143931]
["bitfinex","BTCUSD",1721247341167,0.02051,64659.0,64658.0,0.2607341]
["bitfinex","BTCUSD",1721247341366,0.03015906,64659.0,64658.0,0.2607341]
["bitfinex","BTCUSD",1721247341989,0.03115906,64659.0,64658.0,0.2607341]
["bitfinex","BTCUSD",1721247342189,0.03115906,64659.0,64658.0,0.2597341]
["bitfinex","BTCUSD",1721247342389,0.01915906,64659.0,64658.0,0.2597341]
["bitfinex","BTCUSD",1721247343697,0.01915906,64659.0,64658.0,0.2607341]
["bitfinex","BTCUSD",1721247344494,0.01915906,64659.0,64658.0,0.1724341]
["bitfinex","BTCUSD",1721247344741,1.10176106,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247344950,1.14785786,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247345149,1.11774132,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247347015,1.16383598,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247347195,1.14785572,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247347764,1.10176106,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247348057,1.14785596,64659.0,64658.0,0.001913]
["bitfinex","BTCUSD",1721247348383,0.79244606,64659.0,64658.0,0.082913]
["bitfinex","BTCUSD",1721247348513,0.79244606,64659.0,64658.0,0.145613]
["bitfinex","BTCUSD",1721247358035,0.01915906,64659.0,64658.0,0.300272]
["bitfinex","BTCUSD",1721247358288,0.01915906,64659.0,64658.0,0.3931749]
["bitfinex","BTCUSD",1721247358441,0.01915906,64659.0,64658.0,1.16619464]
["bitfinex","BTCUSD",1721247358915,0.01915906,64659.0,64658.0,1.47551364]
["bitfinex","BTCUSD",1721247359863,0.00815906,64659.0,64658.0,1.47551364]
["bitfinex","BTCUSD",1721247360269,0.00915906,64659.0,64658.0,1.47751364]
["bitfinex","BTCUSD",1721247360723,0.00915906,64659.0,64658.0,0.2415159]
["bitfinex","BTCUSD",1721247360926,0.00915906,64659.0,64658.0,0.148613]
["bitfinex","BTCUSD",1721247361345,0.00815906,64659.0,64658.0,0.144613]
["bitfinex","BTCUSD",1721247361513,0.00815906,64659.0,64658.0,0.312272]
["bitfinex","BTCUSD",1721247361716,0.01015906,64659.0,64658.0,0.315272]
["bitfinex","BTCUSD",1721247361895,0.01015906,64659.0,64658.0,0.312272]
["bitfinex","BTCUSD",1721247362250,0.00915906,64659.0,64658.0,0.3963761]
["bitfinex","BTCUSD",1721247363555,0.00915906,64659.0,64658.0,0.4023761]
["bitfinex","BTCUSD",1721247368745,0.00915906,64659.0,64658.0,0.7116951]
["bitfinex","BTCUSD",1721247375605,0.00915906,64659.0,64658.0,0.4023761]
["bitfinex","BTCUSD",1721247376465,0.00915906,64659.0,64658.0,0.4906761]
["bitfinex","BTCUSD",1721247378555,0.00915906,64659.0,64658.0,0.7999951]
["bitfinex","BTCUSD",1721247379060,0.00915906,64659.0,64658.0,1.57301484]
["bitfinex","BTCUSD",1721247379517,0.00915906,64659.0,64658.0,1.70145123]
["bitfinex","BTCUSD",1721247381153,0.00915906,64659.0,64658.0,1.69845123]
["bitfinex","BTCUSD",1721247381154,0.00815906,64659.0,64658.0,1.69845123]
["bitfinex","BTCUSD",1721247381567,0.00915906,64659.0,64658.0,1.70445123]
["bitfinex","BTCUSD",1721247381770,0.00915906,64659.0,64658.0,1.69245123]
["bitfinex","BTCUSD",1721247382291,0.00915906,64659.0,64658.0,1.82474081]
["bitfinex","BTCUSD",1721247382678,0.01015906,64659.0,64658.0,1.83074081]
["bitfinex","BTCUSD",1721247382883,0.00915906,64659.0,64658.0,1.82474081]
["bitfinex","BTCUSD",1721247383887,0.00915906,64659.0,64658.0,1.83474081]
["bitfinex","BTCUSD",1721247383888,0.01015906,64659.0,64658.0,1.83474081]
["bitfinex","BTCUSD",1721247384093,0.01015906,64659.0,64658.0,1.84574081]
["bitfinex","BTCUSD",1721247384633,0.00815906,64659.0,64658.0,1.82474081]
["bitfinex","BTCUSD",1721247384802,0.00815906,64659.0,64658.0,1.83874081]
["bitfinex","BTCUSD",1721247385006,0.00915906,64659.0,64658.0,1.84474081]
["bitfinex","BTCUSD",1721247385354,0.00815906,64659.0,64658.0,1.69631484]
["bitfinex","BTCUSD",1721247385564,0.00815906,64659.0,64658.0,1.83074171]
["bitfinex","BTCUSD",1721247385565,0.00915906,64659.0,64658.0,1.83074171]
["bitfinex","BTCUSD",1721247385890,0.00915906,64659.0,64658.0,1.84474171]
["bitfinex","BTCUSD",1721247386095,0.00815906,64659.0,64658.0,1.83874171]
["bitfinex","BTCUSD",1721247386273,0.00915906,64659.0,64658.0,1.84474171]
["bitfinex","BTCUSD",1721247387294,0.00915906,64659.0,64658.0,1.83074171]
["bitfinex","BTCUSD",1721247387449,0.00915906,64659.0,64658.0,1.84474171]
["bitfinex","BTCUSD",1721247387830,0.01015906,64659.0,64658.0,1.85074171]
["bitfinex","BTCUSD",1721247388377,0.00815906,64659.0,64658.0,1.83874171]
["bitfinex","BTCUSD",1721247388702,0.00815906,64659.0,64658.0,1.83874108]
["bitfinex","BTCUSD",1721247394803,0.00815906,64659.0,64658.0,1.71031484]
["bitfinex","BTCUSD",1721247395003,0.00815906,64659.0,64658.0,1.83873835]
["bitfinex","BTCUSD",1721247398054,0.00815906,64659.0,64658.0,1.71031484]
["bitfinex","BTCUSD",1721247398264,0.00815906,64659.0,64658.0,1.83873835]
["bitfinex","BTCUSD",1721247400316,0.00815906,64659.0,64658.0,2.19805735]
["bitfinex","BTCUSD",1721247400524,0.4662,64666.0,64658.0,2.19805735]
["bitfinex","BTCUSD",1721247400525,0.4662,64666.0,64665.0,1.441787]
["bitfinex","BTCUSD",1721247400736,0.00083,64674.0,64673.0,0.05]
["bitfinex","BTCUSD",1721247400932,0.00083,64674.0,64673.0,1.77767325]
["bitfinex","BTCUSD",1721247401132,0.00083,64674.0,64673.0,2.08692125]
["bitfinex","BTCUSD",1721247401333,0.00083,64674.0,64673.0,2.059886]
["bitfinex","BTCUSD",1721247401541,0.00083,64674.0,64673.0,2.26423557]
["bitfinex","BTCUSD",1721247402304,0.04616746,64693.0,64689.0,0.309171]
["bitfinex","BTCUSD",1721247402305,0.11166746,64693.0,64689.0,0.309171]
["bitfinex","BTCUSD",1721247402502,0.0655,64693.0,64691.0,0.154579]
["bitfinex","BTCUSD",1721247403569,0.0655,64693.0,64690.0,0.154581]
["bitfinex","BTCUSD",1721247403728,0.0655,64693.0,64691.0,0.05177814]
["bitfinex","BTCUSD",1721247404260,0.0655,64693.0,64691.0,0.20635914]
["bitfinex","BTCUSD",1721247404457,0.1655,64693.0,64691.0,0.20635914]
["bitfinex","BTCUSD",1721247405098,0.0655,64693.0,64692.0,0.154578]
["bitfinex","BTCUSD",1721247405320,0.0705,64693.0,64692.0,0.154578]
["bitfinex","BTCUSD",1721247405528,0.005,64693.0,64692.0,0.54620501]
["bitfinex","BTCUSD",1721247405732,0.005,64693.0,64692.0,0.85536201]
["bitfinex","BTCUSD",1721247406150,0.007,64693.0,64692.0,0.85536201]
["bitfinex","BTCUSD",1721247406359,0.06233,64697.0,64696.0,0.154569]
["bitfinex","BTCUSD",1721247406750,0.00083,64697.0,64696.0,0.154569]
["bitfinex","BTCUSD",1721247406955,0.00083,64697.0,64696.0,0.240103]
["bitfinex","BTCUSD",1721247408624,0.00183,64697.0,64696.0,0.240103]
["bitfinex","BTCUSD",1721247408797,0.00183,64697.0,64696.0,0.085534]
["bitfinex","BTCUSD",1721247409374,0.00083,64697.0,64696.0,0.085534]
["bitfinex","BTCUSD",1721247409574,0.00083,64697.0,64696.0,0.086534]
["bitfinex","BTCUSD",1721247410112,0.00083,64697.0,64696.0,0.550241]
["bitfinex","BTCUSD",1721247410313,0.00083,64697.0,64696.0,0.241103]
["bitfinex","BTCUSD",1721247410723,0.00083,64697.0,64696.0,0.549241]
["bitfinex","BTCUSD",1721247411059,0.00083,64697.0,64696.0,0.550241]
["bitfinex","BTCUSD",1721247411629,0.00083,64697.0,64696.0,0.549241]
["bitfinex","BTCUSD",1721247411834,0.00083,64697.0,64696.0,0.550241]
["bitfinex","BTCUSD",1721247412413,0.00083,64697.0,64696.0,0.549241]
["bitfinex","BTCUSD",1721247412614,0.00083,64697.0,64696.0,0.550241]
["bitfinex","BTCUSD",1721247412849,0.00083,64697.0,64696.0,1.32289874]
["bitfinex","BTCUSD",1721247413379,0.00083,64697.0,64696.0,2.28212442]
["bitfinex","BTCUSD",1721247413554,0.06413,64720.0,64718.0,0.154516]
["bitfinex","BTCUSD",1721247413758,0.06413,64720.0,64718.0,0.4790006]
["bitfinex","BTCUSD",1721247414034,0.06413,64720.0,64719.0,0.463542]
["bitfinex","BTCUSD",1721247414193,0.00083,64720.0,64719.0,0.463542]
["bitfinex","BTCUSD",1721247414412,0.00083,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1721247414585,0.00083,64720.0,64718.0,0.0154516]
["bitfinex","BTCUSD",1721247414784,0.00083,64720.0,64719.0,0.03244856]
["bitfinex","BTCUSD",1721247415413,0.00283,64720.0,64719.0,0.03244856]
["bitfinex","BTCUSD",1721247415940,0.00183,64720.0,64719.0,0.03244856]
["bitfinex","BTCUSD",1721247416988,0.154531,64712.0,64699.0,0.0661]
["bitfinex","BTCUSD",1721247417201,0.154534,64711.0,64705.0,0.154546]
["bitfinex","BTCUSD",1721247417403,0.309057,64713.0,64706.0,0.154542]
["bitfinex","BTCUSD",1721247417806,0.154527,64714.0,64705.0,0.309092]
["bitfinex","BTCUSD",1721247417999,0.154528,64713.0,64709.0,0.154537]
["bitfinex","BTCUSD",1721247418844,0.155528,64713.0,64708.0,0.15454]
["bitfinex","BTCUSD",1721247419046,0.15453,64712.0,64708.0,0.15454]
["bitfinex","BTCUSD",1721247420493,0.154534,64711.0,64706.0,0.1854522]
["bitfinex","BTCUSD",1721247420566,0.154534,64711.0,64709.0,0.002]
["bitfinex","BTCUSD",1721247420765,0.298935,64710.0,64709.0,0.002]
["bitfinex","BTCUSD",1721247420970,0.76238774,64710.0,64709.0,0.002]
["bitfinex","BTCUSD",1721247421169,1.07145874,64710.0,64709.0,0.002]
["bitfinex","BTCUSD",1721247421368,0.154559,64701.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721247421572,0.154554,64702.0,64697.0,0.20431961]
["bitfinex","BTCUSD",1721247421710,0.3091,64704.0,64697.0,0.04696061]
["bitfinex","BTCUSD",1721247421711,0.154557,64701.0,64697.0,0.04696061]
["bitfinex","BTCUSD",1721247422331,0.154546,64706.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721247422743,0.1444,64710.0,64701.0,0.00309082]
["bitfinex","BTCUSD",1721247422939,0.1444,64710.0,64702.0,0.05033784]
["bitfinex","BTCUSD",1721247422940,0.154541,64708.0,64702.0,0.05033784]
["bitfinex","BTCUSD",1721247423141,0.1444,64710.0,64703.0,0.00309074]
["bitfinex","BTCUSD",1721247423347,0.154527,64714.0,64709.0,0.154536]
["bitfinex","BTCUSD",1721247423549,0.1,64713.0,64709.0,0.154536]
["bitfinex","BTCUSD",1721247423750,0.254529,64713.0,64706.0,0.309089]
["bitfinex","BTCUSD",1721247424018,0.254529,64713.0,64703.0,0.15438174]
["bitfinex","BTCUSD",1721247424019,0.254529,64713.0,64708.0,0.154539]
["bitfinex","BTCUSD",1721247425428,0.154531,64712.0,64708.0,0.154539]
["bitfinex","BTCUSD",1721247425617,0.154531,64712.0,64707.0,0.05138086]
["bitfinex","BTCUSD",1721247425618,0.60052,64708.0,64707.0,0.05138086]
["bitfinex","BTCUSD",1721247425808,0.60052,64708.0,64702.0,0.20489084]
["bitfinex","BTCUSD",1721247425809,0.154543,64707.0,64702.0,0.20489084]
["bitfinex","BTCUSD",1721247427056,0.154543,64707.0,64702.0,0.05033784]
["bitfinex","BTCUSD",1721247427267,0.1379,64708.0,64704.0,0.154549]
["bitfinex","BTCUSD",1721247427467,0.1379,64708.0,64705.0,0.154547]
["bitfinex","BTCUSD",1721247427664,0.1379,64708.0,64706.0,0.08230958]
["bitfinex","BTCUSD",1721247428196,0.29144,64708.0,64706.0,0.08230958]
["bitfinex","BTCUSD",1721247428615,0.29144,64708.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721247429235,0.29244,64708.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721247429655,0.29144,64708.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721247430051,0.29644,64708.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721247430255,0.154543,64707.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721247430460,0.154545,64706.0,64704.0,0.08231248]
["bitfinex","BTCUSD",1721247430656,0.154547,64705.0,64704.0,0.08231248]
["bitfinex","BTCUSD",1721247430852,0.154545,64706.0,64702.0,0.20489084]
["bitfinex","BTCUSD",1721247431095,0.450983,64708.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721247431232,0.154543,64707.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721247431427,0.29144,64708.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721247431706,0.29244,64708.0,64704.0,0.08231178]
["bitfinex","BTCUSD",1721247432058,0.002,64706.0,64704.0,0.08231178]
["bitfinex","BTCUSD",1721247432850,0.002,64706.0,64705.0,0.772737]
["bitfinex","BTCUSD",1721247433062,0.309055,64714.0,64705.0,0.772737]
["bitfinex","BTCUSD",1721247433063,0.0649,64717.0,64707.0,0.0807]
["bitfinex","BTCUSD",1721247433262,0.0649,64717.0,64710.0,0.154535]
["bitfinex","BTCUSD",1721247433263,0.154525,64715.0,64710.0,0.154535]
["bitfinex","BTCUSD",1721247433471,0.309044,64716.0,64711.0,0.08564884]
["bitfinex","BTCUSD",1721247433472,0.154527,64714.0,64711.0,0.08564884]
["bitfinex","BTCUSD",1721247434943,0.309069,64711.0,64702.0,0.05033784]
["bitfinex","BTCUSD",1721247435142,0.309069,64711.0,64692.0,0.0615]
["bitfinex","BTCUSD",1721247435143,0.0649,64705.0,64692.0,0.0615]
["bitfinex","BTCUSD",1721247435295,0.0649,64705.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721247435296,0.154561,64700.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721247435496,0.154561,64700.0,64695.0,0.157364]
["bitfinex","BTCUSD",1721247435722,0.154561,64700.0,64696.0,0.0917876]
["bitfinex","BTCUSD",1721247435924,0.154561,64700.0,64697.0,0.002794]
["bitfinex","BTCUSD",1721247436421,0.30911,64702.0,64697.0,0.002794]
["bitfinex","BTCUSD",1721247436422,0.236861,64699.0,64697.0,0.002794]
["bitfinex","BTCUSD",1721247437496,0.0823,64699.0,64697.0,0.002794]
["bitfinex","BTCUSD",1721247437653,0.15456,64700.0,64697.0,0.002794]
["bitfinex","BTCUSD",1721247437873,0.15556,64700.0,64698.0,0.05643006]
["bitfinex","BTCUSD",1721247438471,0.155561,64699.0,64698.0,0.05643006]
["bitfinex","BTCUSD",1721247438693,0.155561,64699.0,64696.0,0.0917876]
["bitfinex","BTCUSD",1721247438694,0.463684,64699.0,64696.0,0.0917876]
["bitfinex","BTCUSD",1721247438917,0.154561,64699.0,64697.0,0.002794]
["bitfinex","BTCUSD",1721247439130,0.154561,64699.0,64697.0,0.006]
["bitfinex","BTCUSD",1721247439392,0.154561,64699.0,64698.0,0.05615046]
["bitfinex","BTCUSD",1721247441018,0.154561,64699.0,64698.0,0.06515046]
["bitfinex","BTCUSD",1721247441238,0.155561,64699.0,64698.0,0.07115046]
["bitfinex","BTCUSD",1721247442425,0.155561,64699.0,64698.0,0.015]
["bitfinex","BTCUSD",1721247454397,0.001,64699.0,64698.0,0.015]
["bitfinex","BTCUSD",1721247459588,0.001,64699.0,64698.0,0.471028]
["bitfinex","BTCUSD",1721247459823,0.001,64699.0,64698.0,0.625592]
["bitfinex","BTCUSD",1721247460069,0.001,64699.0,64698.0,1.0630785]
["bitfinex","BTCUSD",1721247460548,0.001,64699.0,64698.0,1.07203335]
["bitfinex","BTCUSD",1721247461023,0.001,64699.0,64698.0,1.20038957]
["bitfinex","BTCUSD",1721247463186,0.001,64699.0,64698.0,1.35477131]
["bitfinex","BTCUSD",1721247463383,0.001,64699.0,64698.0,1.57537131]
["bitfinex","BTCUSD",1721247463684,0.001,64699.0,64698.0,1.88449931]
["bitfinex","BTCUSD",1721247463926,0.001,64699.0,64698.0,2.24362731]
["bitfinex","BTCUSD",1721247464457,0.001,64699.0,64698.0,2.46467623]
["bitfinex","BTCUSD",1721247464589,0.001,64699.0,64698.0,2.49244386]
["bitfinex","BTCUSD",1721247464989,0.00083,64711.0,64710.0,1.277848]
["bitfinex","BTCUSD",1721247465196,0.00083,64711.0,64710.0,1.93553553]
["bitfinex","BTCUSD",1721247465405,0.00083,64711.0,64710.0,1.88553553]
["bitfinex","BTCUSD",1721247466471,0.00083,64711.0,64710.0,1.88549808]
["bitfinex","BTCUSD",1721247466874,0.00083,64711.0,64710.0,1.75717931]
["bitfinex","BTCUSD",1721247467078,0.00083,64711.0,64710.0,1.88550095]
["bitfinex","BTCUSD",1721247467683,0.00083,64711.0,64710.0,1.36482995]
["bitfinex","BTCUSD",1721247467887,0.00835,64728.0,64721.0,0.0657]
["bitfinex","BTCUSD",1721247468089,0.00835,64728.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721247468285,0.00835,64728.0,64725.0,0.002794]
["bitfinex","BTCUSD",1721247468485,0.162843,64728.0,64725.0,0.002794]
["bitfinex","BTCUSD",1721247468683,0.162843,64728.0,64721.0,0.0657]
["bitfinex","BTCUSD",1721247468684,0.162843,64728.0,64723.0,0.157296]
["bitfinex","BTCUSD",1721247468861,0.162843,64728.0,64724.0,0.0532023]
["bitfinex","BTCUSD",1721247469066,0.62016579,64726.0,64725.0,0.002794]
["bitfinex","BTCUSD",1721247469291,0.543063,64716.0,64715.0,0.002794]
["bitfinex","BTCUSD",1721247469492,0.388542,64716.0,64706.0,0.154545]
["bitfinex","BTCUSD",1721247469715,0.154531,64712.0,64707.0,0.154542]
["bitfinex","BTCUSD",1721247469909,0.154531,64712.0,64708.0,0.002794]
["bitfinex","BTCUSD",1721247470132,0.388542,64716.0,64709.0,0.0157336]
["bitfinex","BTCUSD",1721247470133,0.15453,64713.0,64709.0,0.0157336]
["bitfinex","BTCUSD",1721247470336,0.309054,64714.0,64710.0,0.002794]
["bitfinex","BTCUSD",1721247470337,0.154531,64712.0,64710.0,0.002794]
["bitfinex","BTCUSD",1721247472886,0.154557,64701.0,64700.0,0.002794]
["bitfinex","BTCUSD",1721247474194,0.154557,64701.0,64700.0,0.004794]
["bitfinex","BTCUSD",1721247474417,0.154557,64701.0,64700.0,0.002]
["bitfinex","BTCUSD",1721247474746,0.154557,64701.0,64700.0,0.005]
["bitfinex","BTCUSD",1721247474948,0.154557,64701.0,64700.0,0.02291056]
["bitfinex","BTCUSD",1721247477544,0.154557,64701.0,64700.0,0.02382356]
["bitfinex","BTCUSD",1721247483560,0.772785,64701.0,64700.0,0.02382356]
["bitfinex","BTCUSD",1721247483762,0.772785,64701.0,64700.0,0.005913]
["bitfinex","BTCUSD",1721247484170,0.772785,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721247484589,0.772785,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721247486293,0.463671,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721247490323,0.154555,64702.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721247490528,0.154553,64703.0,64701.0,0.0793183]
["bitfinex","BTCUSD",1721247490704,0.154554,64702.0,64701.0,0.0793183]
["bitfinex","BTCUSD",1721247491083,0.154554,64702.0,64701.0,0.0160183]
["bitfinex","BTCUSD",1721247491903,0.605663,64702.0,64701.0,0.0160183]
["bitfinex","BTCUSD",1721247492508,0.605663,64702.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721247492509,0.463671,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721247492738,0.772785,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721247492908,1.12803001,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721247493111,1.20673001,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721247493321,1.49427421,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721247493646,1.82757441,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721247493929,1.86359398,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721247494275,1.82757441,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721247494709,1.86367514,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721247494908,1.86367514,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721247495125,1.87567514,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721247495312,1.86367514,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721247495739,1.88167514,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247497420,1.84157441,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721247497616,1.84157441,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247497617,1.99656844,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247498064,1.99656719,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247499180,1.9965653,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247500326,1.8813919,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247500524,1.88139206,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247500725,1.8809249,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247502400,1.97299368,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247503848,1.84557268,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247504090,1.9729063,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247504289,2.0611063,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247505384,1.95305677,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247506519,2.06812901,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721247507075,2.06812901,64701.0,64700.0,1e-06]
["bitfinex","BTCUSD",1721247507076,2.86787081,64701.0,64700.0,1e-06]
["bitfinex","BTCUSD",1721247507282,2.97891562,64701.0,64700.0,1e-06]
["bitfinex","BTCUSD",1721247507506,3.02888586,64701.0,64700.0,1e-06]
["bitfinex","BTCUSD",1721247507702,2.96172315,64701.0,64700.0,1e-06]
["bitfinex","BTCUSD",1721247508079,2.96172315,64701.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721247508080,1.843174,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721247508280,2.48647451,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721247509185,2.79560251,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247509376,2.80960251,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247509886,2.75960251,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247510081,2.72505536,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247510284,2.80929906,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247510933,2.82329906,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247513267,2.78905536,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247513414,2.82302011,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247516628,2.82300742,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247516826,2.78905536,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247517119,2.82288906,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247519765,2.78905536,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247519892,2.82295867,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247520323,2.77295867,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247520736,2.82295867,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247522935,2.82294873,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247525171,2.89277187,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247526233,2.85851716,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247526448,2.89201904,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247526651,2.89201901,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247527399,3.03028847,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247528228,2.89201901,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247528458,2.91626438,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247529553,2.91577746,64698.0,64697.0,0.001001]
["bitfinex","BTCUSD",1721247534607,2.91577746,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247535337,3.07142481,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247535950,3.07127691,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247536384,2.81330073,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247536569,2.91564665,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247539106,2.81330073,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247539311,2.91574386,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247541535,2.81330073,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247541765,2.91575721,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247544801,2.81330073,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247545003,2.55346003,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247545176,2.15672965,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247545376,2.22143722,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247546189,2.3772341,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247546366,2.22143722,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247546566,2.39177577,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247546987,2.2374262,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247547861,2.13520629,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247548008,2.24338021,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247554279,2.24398154,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247554698,2.13520629,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247554925,2.24398092,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247555125,2.39833049,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247557599,2.3982544,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247559041,2.6824144,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247559248,2.7054144,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247559491,2.68942542,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247560713,2.6159066,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247560869,2.68691698,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247563985,2.68547371,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247564335,2.68553939,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247565117,2.68554209,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247567268,2.68456314,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247568265,2.61956314,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247569825,2.51572688,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247570032,2.61854382,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247570482,2.61853593,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247571241,2.61840277,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247573730,2.61864277,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247575291,2.61947277,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247576955,2.6193158,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247577411,2.5693158,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247577876,2.6193158,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247580092,2.61942326,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247580321,2.56942326,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247581272,2.61942326,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247583324,2.61931459,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247583654,2.549968,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247583860,2.61928775,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247586481,2.53108775,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247586651,2.5432943,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247589948,2.54409333,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247593248,2.54410037,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247593423,2.44035688,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247593621,2.54411113,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247596365,2.54410724,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247599598,2.54354476,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247600318,2.99677276,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1721247600541,2.99677276,64698.0,64675.0,0.143]
["bitfinex","BTCUSD",1721247600542,0.654616,64676.0,64675.0,0.143]
["bitfinex","BTCUSD",1721247600740,0.83088637,64676.0,64675.0,0.143]
["bitfinex","BTCUSD",1721247600945,0.93088637,64676.0,64675.0,0.143]
["bitfinex","BTCUSD",1721247601591,1.24011937,64676.0,64675.0,0.143]
["bitfinex","BTCUSD",1721247601800,0.8972682,64676.0,64675.0,0.143]
["bitfinex","BTCUSD",1721247602001,0.94214477,64676.0,64675.0,0.1662113]
["bitfinex","BTCUSD",1721247602196,0.9002682,64676.0,64675.0,0.1662113]
["bitfinex","BTCUSD",1721247602606,0.94477642,64676.0,64675.0,0.1662113]
["bitfinex","BTCUSD",1721247603147,0.9002682,64676.0,64675.0,0.1662113]
["bitfinex","BTCUSD",1721247603352,1.01601985,64676.0,64675.0,0.1662113]
["bitfinex","BTCUSD",1721247604537,0.9446444,64676.0,64675.0,0.1662113]
["bitfinex","BTCUSD",1721247605010,0.9002682,64676.0,64675.0,0.1662113]
["bitfinex","BTCUSD",1721247605181,0.94464367,64676.0,64675.0,0.1662113]
["bitfinex","BTCUSD",1721247605529,0.9002682,64676.0,64675.0,0.1662113]
["bitfinex","BTCUSD",1721247605756,0.94479975,64676.0,64675.0,0.1662113]
["bitfinex","BTCUSD",1721247607126,0.94479975,64676.0,64675.0,0.1671243]
["bitfinex","BTCUSD",1721247607330,1.25403275,64676.0,64675.0,0.1671243]
["bitfinex","BTCUSD",1721247607579,0.94479975,64676.0,64675.0,0.1671243]
["bitfinex","BTCUSD",1721247607755,1.25403275,64676.0,64675.0,0.1671243]
["bitfinex","BTCUSD",1721247608161,0.94484161,64676.0,64675.0,0.1671243]
["bitfinex","BTCUSD",1721247609273,1.25407461,64676.0,64675.0,0.1671243]
["bitfinex","BTCUSD",1721247609600,0.94481759,64676.0,64675.0,0.1671243]
["bitfinex","BTCUSD",1721247610255,1.25405059,64676.0,64675.0,0.1671243]
["bitfinex","BTCUSD",1721247610452,0.94481759,64676.0,64675.0,0.1671243]
["bitfinex","BTCUSD",1721247610654,1.25405059,64676.0,64675.0,0.1671243]
["bitfinex","BTCUSD",1721247610861,0.94481759,64676.0,64675.0,0.1671243]
["bitfinex","BTCUSD",1721247611072,1.25405059,64676.0,64675.0,0.1671243]
["bitfinex","BTCUSD",1721247611216,1.2095012,64676.0,64675.0,0.143913]
["bitfinex","BTCUSD",1721247611435,1.3929818,64676.0,64675.0,0.143913]
["bitfinex","BTCUSD",1721247611614,1.34843661,64676.0,64675.0,0.143913]
["bitfinex","BTCUSD",1721247611815,1.25397614,64676.0,64675.0,0.143913]
["bitfinex","BTCUSD",1721247612537,1.39287603,64676.0,64675.0,0.143913]
["bitfinex","BTCUSD",1721247614544,1.25417916,64676.0,64675.0,0.143913]
["bitfinex","BTCUSD",1721247616953,1.25417916,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247616954,1.64011047,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247617138,2.19377743,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247617467,2.03754347,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247617678,2.0373636,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247617887,2.03913365,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247618491,1.88301403,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247618700,1.80581403,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247620321,1.15399929,64676.0,64675.0,0.147213]
["bitfinex","BTCUSD",1721247620567,1.15399929,64676.0,64675.0,0.1620256]
["bitfinex","BTCUSD",1721247620771,1.1095012,64676.0,64675.0,0.1620256]
["bitfinex","BTCUSD",1721247620969,1.15383196,64676.0,64675.0,0.1620256]
["bitfinex","BTCUSD",1721247621338,1.15383117,64676.0,64675.0,0.1620256]
["bitfinex","BTCUSD",1721247621882,1.25383117,64676.0,64675.0,0.1620256]
["bitfinex","BTCUSD",1721247622286,1.25383117,64676.0,64675.0,0.147213]
["bitfinex","BTCUSD",1721247622696,1.65126417,64676.0,64675.0,0.066213]
["bitfinex","BTCUSD",1721247624117,1.65141058,64676.0,64675.0,0.066213]
["bitfinex","BTCUSD",1721247624594,1.34217758,64676.0,64675.0,0.066213]
["bitfinex","BTCUSD",1721247625174,1.65141058,64676.0,64675.0,0.066213]
["bitfinex","BTCUSD",1721247627190,1.6069342,64676.0,64675.0,0.066213]
["bitfinex","BTCUSD",1721247627399,1.65142768,64676.0,64675.0,0.066213]
["bitfinex","BTCUSD",1721247630404,2.1069342,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247630622,2.1516452,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247630819,2.1069342,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247631030,2.15166869,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247631587,2.16720529,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247633576,2.7851696,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247633781,2.78518613,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247634051,2.63083656,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247636859,2.58608554,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247637210,2.6311009,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247637897,2.3218679,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247640162,2.32196695,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247640364,2.63119995,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247640596,2.63120006,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247642273,2.32196706,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247646456,2.27685254,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247646703,2.32205228,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247647094,2.27685254,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247647296,2.32207201,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247649902,2.32207104,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247650331,2.32207087,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247653279,2.3220439,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247656269,2.27685254,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247656469,2.32199193,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247657750,1.85837719,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247657958,1.77017719,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247658155,1.85837719,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247658356,1.85837719,64676.0,64675.0,0.143113]
["bitfinex","BTCUSD",1721247659024,1.77017719,64676.0,64675.0,0.143113]
["bitfinex","BTCUSD",1721247659353,1.77017719,64676.0,64675.0,0.231313]
["bitfinex","BTCUSD",1721247659354,0.74247819,64676.0,64675.0,0.231313]
["bitfinex","BTCUSD",1721247659550,0.6973388,64676.0,64675.0,0.231313]
["bitfinex","BTCUSD",1721247659749,0.6731526,64676.0,64675.0,0.231313]
["bitfinex","BTCUSD",1721247660391,0.5185366,64676.0,64675.0,0.231313]
["bitfinex","BTCUSD",1721247660545,0.5185366,64676.0,64675.0,0.45585142]
["bitfinex","BTCUSD",1721247661356,0.56479607,64676.0,64675.0,0.45585142]
["bitfinex","BTCUSD",1721247661592,0.56479607,64676.0,64675.0,0.30123242]
["bitfinex","BTCUSD",1721247661742,0.56479607,64676.0,64675.0,0.21303242]
["bitfinex","BTCUSD",1721247661948,0.56479892,64676.0,64675.0,0.21303242]
["bitfinex","BTCUSD",1721247662352,0.5185366,64676.0,64675.0,0.21303242]
["bitfinex","BTCUSD",1721247662600,0.56479065,64676.0,64675.0,0.21303242]
["bitfinex","BTCUSD",1721247662802,1.02863965,64676.0,64675.0,0.143113]
["bitfinex","BTCUSD",1721247663006,1.3798186,64676.0,64675.0,0.143113]
["bitfinex","BTCUSD",1721247663262,2.22311068,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247663468,2.32311068,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247664948,2.27685978,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247665143,2.32331339,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247668137,2.3234019,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247668626,2.63263247,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247668824,2.78871101,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247669029,2.63263247,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247669203,2.63264831,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247670180,2.7887183,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247670862,2.94306787,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247671318,2.94306917,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247673368,2.7887196,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247674717,2.78851307,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247677770,2.78854397,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247678170,2.78822139,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247681085,2.78825249,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247682821,2.94260206,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247683121,1.82292118,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247683476,1.71904453,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247683680,1.58033944,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247684140,1.58065738,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247687458,1.58022632,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247687788,1.58022554,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247688367,0.50657904,64676.0,64675.0,0.1544656]
["bitfinex","BTCUSD",1721247688582,0.62216928,64676.0,64675.0,0.1544656]
["bitfinex","BTCUSD",1721247688750,0.4823856,64676.0,64675.0,0.1544656]
["bitfinex","BTCUSD",1721247689282,0.7916186,64676.0,64675.0,0.1544656]
["bitfinex","BTCUSD",1721247690013,0.8916186,64676.0,64675.0,0.1544656]
["bitfinex","BTCUSD",1721247690673,0.98405975,64676.0,64675.0,0.1544656]
["bitfinex","BTCUSD",1721247693829,0.98404707,64676.0,64675.0,0.1544656]
["bitfinex","BTCUSD",1721247695582,0.8916186,64676.0,64675.0,0.1544656]
["bitfinex","BTCUSD",1721247696604,0.8916186,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247696605,1.2890516,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247696811,1.35965506,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247697004,1.31324681,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247697199,1.35965825,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247697424,1.31324681,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247697625,1.35965824,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247699055,2.2603545,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247699255,2.12172255,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247700079,2.43095555,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247700253,2.43129546,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247700655,2.12206246,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247701069,1.96771289,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247702352,2.27694589,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247703284,2.23019455,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247703479,2.27623946,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247706459,2.23019455,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247706661,2.27624258,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247707004,2.43068169,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247707578,2.43068308,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247709117,2.12145008,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247709807,2.38454412,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247710006,2.43068883,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247710410,2.12145583,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247710609,1.96710626,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247712556,1.90560626,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247713145,1.85946155,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247713344,1.9060318,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247716409,1.90633085,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247716780,1.85946155,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247716914,1.90633856,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247717314,2.0606881,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247719656,2.06060316,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247721405,2.08485383,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247721979,2.03806179,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247722159,2.08500391,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247722357,1.93065434,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247722561,2.23988734,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247723449,1.93065434,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247724390,2.23988734,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247724784,2.50114556,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247724928,2.65549513,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247725332,2.49939115,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247725973,2.51039115,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247726320,2.50739115,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247726520,2.49639115,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247726717,2.50439115,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247726922,2.49639115,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247727327,2.51039115,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247727796,2.52339115,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247728506,2.5227417,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247729453,2.6785723,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247731816,2.67838854,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247734986,2.5971351,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247735289,2.6794647,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247735475,2.67946549,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247735735,2.52511592,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247736702,2.3693467,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247738385,2.36972765,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247739409,2.28152765,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247739644,2.52557752,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247740004,2.36972765,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247741407,2.37195573,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247741549,2.37195567,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247744516,2.23994522,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247744718,2.37226756,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247744947,2.23994522,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247745081,2.38826296,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247745693,1.88522996,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247745893,2.47342996,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247747841,2.47320469,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247748688,1.97320469,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247748889,2.47320469,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247754298,2.47430997,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247754707,2.47430994,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247755234,2.47526659,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247759229,2.39106299,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247759471,2.47536825,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247760770,2.47529654,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247762977,2.77374611,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247763783,2.77337287,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247764456,3.08274285,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247766922,2.94974679,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247767121,2.47508671,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247767322,2.34206422,64676.0,64675.0,0.064313]
["bitfinex","BTCUSD",1721247767551,2.47505513,64676.0,64675.0,0.064313]
["bitfinex","BTCUSD",1721247770154,2.47505513,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247770350,2.34206422,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247770526,2.4752262,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247773071,2.4582742,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247773624,2.45764816,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247774949,2.76688116,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247775392,2.45764816,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247776955,2.76681902,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247777687,2.45758602,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247779255,2.45770092,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247780083,2.32511222,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247780265,2.45728564,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247782674,2.45729763,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247782881,2.36909763,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247783079,2.37358371,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247783280,2.45729797,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247783595,2.37358371,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721247784852,2.37358371,64676.0,64675.0,0.143413]
["bitfinex","BTCUSD",1721247785799,2.37391989,64676.0,64675.0,0.143413]
["bitfinex","BTCUSD",1721247789053,2.32511222,64676.0,64675.0,0.143413]
["bitfinex","BTCUSD",1721247789175,2.37395498,64676.0,64675.0,0.143413]
["bitfinex","BTCUSD",1721247789371,1.32214024,64676.0,64675.0,0.143413]
["bitfinex","BTCUSD",1721247789657,0.40901968,64676.0,64675.0,0.143413]
["bitfinex","BTCUSD",1721247789952,0.1157079,64679.0,64676.0,0.0788]
["bitfinex","BTCUSD",1721247790174,0.154608,64680.0,64677.0,0.081594]
["bitfinex","BTCUSD",1721247790303,0.0925662,64683.0,64680.0,0.154605]
["bitfinex","BTCUSD",1721247790495,0.2471632,64684.0,64681.0,0.04743615]
["bitfinex","BTCUSD",1721247790695,0.2471632,64684.0,64682.0,0.1384]
["bitfinex","BTCUSD",1721247790895,0.1546,64683.0,64682.0,0.1384]
["bitfinex","BTCUSD",1721247793818,0.1546,64683.0,64682.0,0.1414]
["bitfinex","BTCUSD",1721247794011,0.1546,64683.0,64682.0,0.19618289]
["bitfinex","BTCUSD",1721247795470,0.309193,64685.0,64683.0,0.1384]
["bitfinex","BTCUSD",1721247795667,0.309185,64687.0,64683.0,0.1384]
["bitfinex","BTCUSD",1721247795668,0.154597,64684.0,64683.0,0.1384]
["bitfinex","BTCUSD",1721247795893,0.154589,64688.0,64683.0,0.30898074]
["bitfinex","BTCUSD",1721247796120,0.155397,64697.0,64692.0,0.154577]
["bitfinex","BTCUSD",1721247796331,0.155397,64697.0,64696.0,0.2266]
["bitfinex","BTCUSD",1721247796477,0.00083,64697.0,64696.0,0.53555074]
["bitfinex","BTCUSD",1721247797488,0.01012769,64697.0,64696.0,0.54055074]
["bitfinex","BTCUSD",1721247797842,0.01012769,64697.0,64696.0,0.54655074]
["bitfinex","BTCUSD",1721247797993,0.16469369,64697.0,64696.0,0.51310427]
["bitfinex","BTCUSD",1721247798377,0.01012769,64697.0,64696.0,0.29778174]
["bitfinex","BTCUSD",1721247798547,0.01012769,64697.0,64696.0,0.30278174]
["bitfinex","BTCUSD",1721247800018,0.01112769,64697.0,64696.0,0.29978174]
["bitfinex","BTCUSD",1721247800224,0.01012769,64697.0,64696.0,0.29878174]
["bitfinex","BTCUSD",1721247800425,0.01012769,64697.0,64696.0,0.19373563]
["bitfinex","BTCUSD",1721247800426,0.78295969,64697.0,64696.0,0.19373563]
["bitfinex","BTCUSD",1721247800625,0.78395969,64697.0,64696.0,0.18773563]
["bitfinex","BTCUSD",1721247800779,0.78395969,64697.0,64696.0,0.18173563]
["bitfinex","BTCUSD",1721247800984,0.78495969,64697.0,64696.0,0.19573563]
["bitfinex","BTCUSD",1721247801379,0.78495969,64697.0,64696.0,0.18873563]
["bitfinex","BTCUSD",1721247801783,0.78495969,64697.0,64696.0,0.19573563]
["bitfinex","BTCUSD",1721247803567,0.78295969,64697.0,64696.0,0.18873563]
["bitfinex","BTCUSD",1721247803754,0.16469369,64697.0,64696.0,0.18873563]
["bitfinex","BTCUSD",1721247804077,0.16569369,64697.0,64696.0,0.2396]
["bitfinex","BTCUSD",1721247805240,0.16569369,64697.0,64696.0,0.1514]
["bitfinex","BTCUSD",1721247805241,0.47482669,64697.0,64696.0,0.1514]
["bitfinex","BTCUSD",1721247807582,0.16569369,64697.0,64696.0,0.1514]
["bitfinex","BTCUSD",1721247807899,0.16569369,64697.0,64696.0,0.2396]
["bitfinex","BTCUSD",1721247810031,0.16569369,64697.0,64696.0,0.1514]
["bitfinex","BTCUSD",1721247810233,0.78395969,64697.0,64696.0,0.190818]
["bitfinex","BTCUSD",1721247810438,1.09309269,64697.0,64696.0,0.013]
["bitfinex","BTCUSD",1721247811455,1.09309269,64697.0,64696.0,0.006]
["bitfinex","BTCUSD",1721247811652,1.09309269,64697.0,64691.0,0.0629]
["bitfinex","BTCUSD",1721247811653,0.772892,64692.0,64691.0,0.0629]
["bitfinex","BTCUSD",1721247811833,0.772892,64692.0,64691.0,0.0772]
["bitfinex","BTCUSD",1721247812037,0.78237704,64692.0,64691.0,0.0772]
["bitfinex","BTCUSD",1721247813299,0.78337704,64692.0,64691.0,0.0852]
["bitfinex","BTCUSD",1721247813504,0.78437704,64692.0,64691.0,0.0922]
["bitfinex","BTCUSD",1721247820001,0.01148504,64692.0,64691.0,0.411881]
["bitfinex","BTCUSD",1721247825865,0.47522004,64692.0,64691.0,0.0922]
["bitfinex","BTCUSD",1721247826000,0.78437704,64692.0,64691.0,0.0293]
["bitfinex","BTCUSD",1721247826411,0.47522004,64692.0,64691.0,0.0293]
["bitfinex","BTCUSD",1721247826975,1.09353404,64692.0,64691.0,0.0293]
["bitfinex","BTCUSD",1721247827528,0.78437704,64692.0,64691.0,0.0293]
["bitfinex","BTCUSD",1721247832183,0.00083,64697.0,64693.0,0.0759]
["bitfinex","BTCUSD",1721247832380,0.00083,64697.0,64696.0,0.0882]
["bitfinex","BTCUSD",1721247832381,0.155398,64697.0,64696.0,0.0882]
["bitfinex","BTCUSD",1721247832578,0.464531,64697.0,64696.0,0.0882]
["bitfinex","BTCUSD",1721247832776,0.154569,64696.0,64695.0,0.1466]
["bitfinex","BTCUSD",1721247833080,0.463707,64696.0,64695.0,0.1466]
["bitfinex","BTCUSD",1721247833280,0.463707,64696.0,64695.0,0.18715117]
["bitfinex","BTCUSD",1721247835165,0.463707,64696.0,64695.0,0.19115117]
["bitfinex","BTCUSD",1721247835964,0.463707,64696.0,64695.0,0.19415117]
["bitfinex","BTCUSD",1721247839926,0.47162487,64696.0,64695.0,0.19415117]
["bitfinex","BTCUSD",1721247842151,1.08990087,64696.0,64695.0,0.04755117]
["bitfinex","BTCUSD",1721247842350,1.15925159,64696.0,64695.0,0.007]
["bitfinex","BTCUSD",1721247842549,1.15927154,64696.0,64695.0,0.007]
["bitfinex","BTCUSD",1721247843159,1.08990087,64696.0,64695.0,0.007]
["bitfinex","BTCUSD",1721247857785,1.18239005,64696.0,64695.0,0.007]
["bitfinex","BTCUSD",1721247857984,1.20657547,64696.0,64695.0,0.007]
["bitfinex","BTCUSD",1721247858190,1.20657547,64696.0,64695.0,0.015253]
["bitfinex","BTCUSD",1721247858603,1.20657976,64696.0,64695.0,0.015253]
["bitfinex","BTCUSD",1721247858986,1.20658098,64696.0,64695.0,0.015253]
["bitfinex","BTCUSD",1721247859457,1.20741098,64696.0,64695.0,0.015253]
["bitfinex","BTCUSD",1721247861242,1.20741098,64696.0,64695.0,0.015253]
["bitfinex","BTCUSD",1721247861846,0.85097135,64696.0,64695.0,0.154353]
["bitfinex","BTCUSD",1721247862427,0.16331687,64696.0,64695.0,0.141953]
["bitfinex","BTCUSD",1721247864141,0.00874787,64696.0,64695.0,0.89824774]
["bitfinex","BTCUSD",1721247864326,0.00874787,64696.0,64695.0,1.20738974]
["bitfinex","BTCUSD",1721247864499,0.00874787,64696.0,64695.0,1.19755577]
["bitfinex","BTCUSD",1721247864697,0.00874787,64696.0,64695.0,1.28575577]
["bitfinex","BTCUSD",1721247864698,0.00083,64696.0,64695.0,1.28575577]
["bitfinex","BTCUSD",1721247865088,0.00083,64696.0,64695.0,1.28575608]
["bitfinex","BTCUSD",1721247865290,0.00083,64696.0,64695.0,0.27431934]
["bitfinex","BTCUSD",1721247865416,0.464537,64696.0,64695.0,0.070253]
["bitfinex","BTCUSD",1721247865625,0.774675,64696.0,64695.0,0.073253]
["bitfinex","BTCUSD",1721247865982,0.47254279,64696.0,64695.0,0.066253]
["bitfinex","BTCUSD",1721247866139,0.47354279,64696.0,64695.0,0.070253]
["bitfinex","BTCUSD",1721247866309,0.47354279,64696.0,64695.0,0.066253]
["bitfinex","BTCUSD",1721247866912,0.47554279,64696.0,64695.0,0.084253]
["bitfinex","BTCUSD",1721247867313,0.47554279,64696.0,64695.0,0.020853]
["bitfinex","BTCUSD",1721247867559,0.47554279,64696.0,64695.0,0.006853]
["bitfinex","BTCUSD",1721247867560,0.47454279,64696.0,64695.0,0.006853]
["bitfinex","BTCUSD",1721247867764,0.47554279,64696.0,64695.0,0.014853]
["bitfinex","BTCUSD",1721247875017,0.47554279,64696.0,64695.0,0.31153474]
["bitfinex","BTCUSD",1721247875018,0.01183579,64696.0,64695.0,0.31153474]
["bitfinex","BTCUSD",1721247875245,0.01183579,64696.0,64695.0,0.55430574]
["bitfinex","BTCUSD",1721247875806,0.01183579,64696.0,64695.0,0.46610574]
["bitfinex","BTCUSD",1721247876221,0.01183579,64696.0,64695.0,0.31153474]
["bitfinex","BTCUSD",1721247876419,0.01183579,64696.0,64695.0,0.55430574]
["bitfinex","BTCUSD",1721247878884,0.01183579,64696.0,64695.0,0.86344774]
["bitfinex","BTCUSD",1721247879443,0.01183579,64696.0,64695.0,1.17258974]
["bitfinex","BTCUSD",1721247879650,0.00383,64696.0,64695.0,1.17258974]
["bitfinex","BTCUSD",1721247883473,0.01183664,64696.0,64695.0,1.17258974]
["bitfinex","BTCUSD",1721247885500,0.00383,64696.0,64695.0,1.17258974]
["bitfinex","BTCUSD",1721247889645,0.00383,64696.0,64695.0,1.22258974]
["bitfinex","BTCUSD",1721247891429,0.00383,64696.0,64695.0,1.55473174]
["bitfinex","BTCUSD",1721247891651,0.00383,64696.0,64695.0,1.86387374]
["bitfinex","BTCUSD",1721247891863,0.154513,64720.0,64713.0,0.05]
["bitfinex","BTCUSD",1721247892038,0.154513,64720.0,64719.0,0.0882]
["bitfinex","BTCUSD",1721247892381,0.154513,64720.0,64719.0,0.12675817]
["bitfinex","BTCUSD",1721247892586,0.154513,64720.0,64719.0,0.03855817]
["bitfinex","BTCUSD",1721247893123,0.162513,64720.0,64719.0,0.03955817]
["bitfinex","BTCUSD",1721247893410,0.471536,64720.0,64719.0,0.03955817]
["bitfinex","BTCUSD",1721247894550,0.167511,64720.0,64719.0,0.03955817]
["bitfinex","BTCUSD",1721247895484,0.013,64720.0,64719.0,0.03955817]
["bitfinex","BTCUSD",1721247895715,0.167511,64720.0,64719.0,0.03955817]
["bitfinex","BTCUSD",1721247895838,0.013,64720.0,64719.0,0.03955817]
["bitfinex","BTCUSD",1721247896666,0.013,64720.0,64719.0,0.12775817]
["bitfinex","BTCUSD",1721247896880,0.013,64720.0,64719.0,0.28227217]
["bitfinex","BTCUSD",1721247897273,0.013,64720.0,64719.0,0.12775817]
["bitfinex","BTCUSD",1721247897449,0.013,64720.0,64719.0,0.43665391]
["bitfinex","BTCUSD",1721247898349,0.013,64720.0,64719.0,0.74568191]
["bitfinex","BTCUSD",1721247898505,0.013,64720.0,64719.0,0.80998191]
["bitfinex","BTCUSD",1721247899141,0.013,64720.0,64719.0,0.50095391]
["bitfinex","BTCUSD",1721247900359,0.013,64720.0,64719.0,0.41275391]
["bitfinex","BTCUSD",1721247900702,0.013,64720.0,64719.0,1.11900991]
["bitfinex","BTCUSD",1721247900909,0.013,64720.0,64719.0,1.19570991]
["bitfinex","BTCUSD",1721247901550,0.013,64720.0,64719.0,1.24570991]
["bitfinex","BTCUSD",1721247901758,0.013,64720.0,64719.0,1.19570991]
["bitfinex","BTCUSD",1721247902275,0.013,64720.0,64719.0,1.55473791]
["bitfinex","BTCUSD",1721247902720,0.013,64720.0,64719.0,1.70603897]
["bitfinex","BTCUSD",1721247902893,0.013,64720.0,64719.0,0.19393991]
["bitfinex","BTCUSD",1721247903045,0.0869,64720.0,64719.0,0.19393991]
["bitfinex","BTCUSD",1721247903232,0.08239203,64720.0,64719.0,0.34845391]
["bitfinex","BTCUSD",1721247903441,0.01150033,64720.0,64719.0,0.34845391]
["bitfinex","BTCUSD",1721247903640,0.0080083,64720.0,64719.0,0.19293991]
["bitfinex","BTCUSD",1721247903838,0.0070083,64720.0,64719.0,0.19293991]
["bitfinex","BTCUSD",1721247904043,0.851457,64720.0,64719.0,0.03855817]
["bitfinex","BTCUSD",1721247904262,0.154523,64716.0,64710.0,0.242734]
["bitfinex","BTCUSD",1721247904466,0.154523,64716.0,64711.0,0.15717574]
["bitfinex","BTCUSD",1721247904901,0.0070083,64715.0,64711.0,0.15717574]
["bitfinex","BTCUSD",1721247905057,0.0070083,64715.0,64713.0,0.0882]
["bitfinex","BTCUSD",1721247905267,0.154519,64717.0,64714.0,0.15717574]
["bitfinex","BTCUSD",1721247905489,0.154521,64716.0,64715.0,0.11590287]
["bitfinex","BTCUSD",1721247905763,0.154521,64716.0,64710.0,0.008]
["bitfinex","BTCUSD",1721247905764,0.309047,64715.0,64710.0,0.008]
["bitfinex","BTCUSD",1721247905952,0.154532,64712.0,64711.0,0.002794]
["bitfinex","BTCUSD",1721247906096,0.154532,64712.0,64711.0,0.021794]
["bitfinex","BTCUSD",1721247906295,0.154532,64712.0,64711.0,0.019]
["bitfinex","BTCUSD",1721247906540,0.154532,64712.0,64711.0,0.009]
["bitfinex","BTCUSD",1721247906700,0.463593,64712.0,64711.0,0.03503394]
["bitfinex","BTCUSD",1721247906934,0.154532,64712.0,64710.0,0.01]
["bitfinex","BTCUSD",1721247907385,0.309059,64713.0,64710.0,0.01]
["bitfinex","BTCUSD",1721247907759,0.154533,64711.0,64710.0,0.01]
["bitfinex","BTCUSD",1721247907960,0.154533,64711.0,64710.0,0.0417045]
["bitfinex","BTCUSD",1721247908537,0.154533,64711.0,64710.0,0.0317045]
["bitfinex","BTCUSD",1721247909514,0.154531,64712.0,64710.0,0.0457045]
["bitfinex","BTCUSD",1721247909713,0.154531,64712.0,64711.0,0.002794]
["bitfinex","BTCUSD",1721247911518,0.15453,64713.0,64711.0,0.002794]
["bitfinex","BTCUSD",1721247911724,0.309052,64714.0,64712.0,0.06003215]
["bitfinex","BTCUSD",1721247911938,0.463578,64714.0,64713.0,0.002794]
["bitfinex","BTCUSD",1721247913613,0.154526,64714.0,64713.0,0.002794]
["bitfinex","BTCUSD",1721247914002,0.309048,64715.0,64713.0,0.002794]
["bitfinex","BTCUSD",1721247914003,0.154511,64720.0,64716.0,0.154519]
["bitfinex","BTCUSD",1721247914238,0.154511,64720.0,64718.0,0.0882]
["bitfinex","BTCUSD",1721247914239,0.154512,64720.0,64718.0,0.0882]
["bitfinex","BTCUSD",1721247914423,0.154512,64720.0,64719.0,0.002794]
["bitfinex","BTCUSD",1721247916159,0.463535,64720.0,64719.0,0.002794]
["bitfinex","BTCUSD",1721247916314,0.154514,64719.0,64718.0,0.002794]
["bitfinex","BTCUSD",1721247917649,0.154514,64719.0,64718.0,0.006794]
["bitfinex","BTCUSD",1721247917848,0.154514,64719.0,64718.0,0.0448267]
["bitfinex","BTCUSD",1721247918149,0.16151571,64719.0,64718.0,0.0498267]
["bitfinex","BTCUSD",1721247919674,0.47054371,64719.0,64718.0,0.0498267]
["bitfinex","BTCUSD",1721247920818,0.16151571,64719.0,64718.0,0.0498267]
["bitfinex","BTCUSD",1721247926281,0.00700171,64719.0,64718.0,0.0498267]
["bitfinex","BTCUSD",1721247928621,0.16151571,64719.0,64718.0,0.0498267]
["bitfinex","BTCUSD",1721247929033,0.00700171,64719.0,64718.0,0.0498267]
["bitfinex","BTCUSD",1721247931316,0.00700171,64719.0,64718.0,0.0498267]
["bitfinex","BTCUSD",1721247931839,0.00700171,64719.0,64718.0,0.41912444]
["bitfinex","BTCUSD",1721247932041,0.00700171,64719.0,64718.0,0.72815744]
["bitfinex","BTCUSD",1721247932287,0.00700171,64719.0,64718.0,1.56302344]
["bitfinex","BTCUSD",1721247932489,0.00700171,64719.0,64718.0,1.69134191]
["bitfinex","BTCUSD",1721247932689,0.00083,64720.0,64719.0,0.82257]
["bitfinex","BTCUSD",1721247932832,0.00083,64720.0,64719.0,1.71274778]
["bitfinex","BTCUSD",1721247934305,0.00083,64720.0,64719.0,1.72674778]
["bitfinex","BTCUSD",1721247934652,0.00083,64720.0,64719.0,1.72673402]
["bitfinex","BTCUSD",1721247935039,0.00083,64720.0,64719.0,1.74073402]
["bitfinex","BTCUSD",1721247935241,0.00083,64720.0,64719.0,1.74073375]
["bitfinex","BTCUSD",1721247935462,0.00083,64720.0,64719.0,1.72673375]
["bitfinex","BTCUSD",1721247935665,0.00083,64720.0,64719.0,1.71273375]
["bitfinex","BTCUSD",1721247935945,0.00083,64720.0,64719.0,1.74073375]
["bitfinex","BTCUSD",1721247936282,0.00083,64720.0,64719.0,2.07276175]
["bitfinex","BTCUSD",1721247937403,0.00083,64720.0,64719.0,2.07276162]
["bitfinex","BTCUSD",1721247937974,0.00083,64720.0,64719.0,2.05876162]
["bitfinex","BTCUSD",1721247938177,0.00083,64720.0,64719.0,2.07276162]
["bitfinex","BTCUSD",1721247938974,0.00083,64720.0,64719.0,2.05876162]
["bitfinex","BTCUSD",1721247939698,0.00083,64720.0,64719.0,2.07276162]
["bitfinex","BTCUSD",1721247940061,0.00083,64720.0,64719.0,2.05876162]
["bitfinex","BTCUSD",1721247940265,0.00083,64720.0,64719.0,2.07276162]
["bitfinex","BTCUSD",1721247940443,0.00083,64720.0,64719.0,1.94445731]
["bitfinex","BTCUSD",1721247940645,0.00083,64720.0,64719.0,2.07274597]
["bitfinex","BTCUSD",1721247943630,0.00083,64720.0,64719.0,2.08109597]
["bitfinex","BTCUSD",1721247943830,0.00083,64720.0,64719.0,2.08109585]
["bitfinex","BTCUSD",1721247944406,0.00083,64720.0,64719.0,2.08109558]
["bitfinex","BTCUSD",1721247946968,0.00083,64720.0,64719.0,1.95280731]
["bitfinex","BTCUSD",1721247947200,0.00083,64720.0,64719.0,2.0811026]
["bitfinex","BTCUSD",1721247947617,0.00083,64720.0,64719.0,2.1693026]
["bitfinex","BTCUSD",1721247948280,0.00083,64720.0,64719.0,1.8372746]
["bitfinex","BTCUSD",1721247948622,0.00083,64720.0,64719.0,1.3996466]
["bitfinex","BTCUSD",1721247948765,0.00083,64720.0,64719.0,0.4733766]
["bitfinex","BTCUSD",1721247948948,0.607064,64720.0,64719.0,0.18234957]
["bitfinex","BTCUSD",1721247949148,0.61416817,64720.0,64719.0,0.028]
["bitfinex","BTCUSD",1721247949387,0.69134296,64720.0,64719.0,0.028]
["bitfinex","BTCUSD",1721247949578,1.39758896,64720.0,64719.0,0.028]
["bitfinex","BTCUSD",1721247949747,1.30938896,64720.0,64719.0,0.028]
["bitfinex","BTCUSD",1721247950153,1.30938896,64720.0,64719.0,0.014]
["bitfinex","BTCUSD",1721247950347,1.30938896,64720.0,64711.0,0.002794]
["bitfinex","BTCUSD",1721247950348,0.154528,64713.0,64711.0,0.002794]
["bitfinex","BTCUSD",1721247950605,0.154528,64713.0,64709.0,0.154537]
["bitfinex","BTCUSD",1721247950606,0.463574,64715.0,64712.0,0.0157331]
["bitfinex","BTCUSD",1721247950807,0.154526,64714.0,64713.0,0.002794]
["bitfinex","BTCUSD",1721247953245,0.154526,64714.0,64713.0,0.011794]
["bitfinex","BTCUSD",1721247953489,0.154526,64714.0,64713.0,0.009]
["bitfinex","BTCUSD",1721247953887,0.154526,64714.0,64713.0,0.017]
["bitfinex","BTCUSD",1721247954225,0.154526,64714.0,64713.0,0.03600641]
["bitfinex","BTCUSD",1721247956328,0.154526,64714.0,64713.0,0.03691941]
["bitfinex","BTCUSD",1721247957778,0.291126,64714.0,64713.0,0.03691941]
["bitfinex","BTCUSD",1721247960022,0.291126,64714.0,64713.0,0.03691941]
["bitfinex","BTCUSD",1721247963029,0.29811987,64714.0,64713.0,0.03691941]
["bitfinex","BTCUSD",1721247968688,0.00699387,64714.0,64713.0,0.19144741]
["bitfinex","BTCUSD",1721247968904,0.00699387,64714.0,64713.0,1.10754115]
["bitfinex","BTCUSD",1721247969113,0.00083,64720.0,64717.0,0.154516]
["bitfinex","BTCUSD",1721247969280,0.00083,64720.0,64713.0,0.64395715]
["bitfinex","BTCUSD",1721247969281,0.00083,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1721247969512,0.00083,64720.0,64719.0,0.9300416]
["bitfinex","BTCUSD",1721247969791,0.00083,64720.0,64719.0,1.3018696]
["bitfinex","BTCUSD",1721247970393,0.00083,64720.0,64719.0,1.3986496]
["bitfinex","BTCUSD",1721247970545,0.00083,64720.0,64719.0,1.54990931]
["bitfinex","BTCUSD",1721247971219,0.00083,64720.0,64719.0,1.54890931]
["bitfinex","BTCUSD",1721247971574,0.00083,64720.0,64719.0,1.62190931]
["bitfinex","BTCUSD",1721247971935,0.00083,64720.0,64719.0,1.70270931]
["bitfinex","BTCUSD",1721247972063,0.00083,64720.0,64719.0,1.69070931]
["bitfinex","BTCUSD",1721247972256,0.00083,64720.0,64719.0,1.95111516]
["bitfinex","BTCUSD",1721247972504,0.00083,64720.0,64719.0,1.96511516]
["bitfinex","BTCUSD",1721247972717,0.00083,64720.0,64719.0,1.91511516]
["bitfinex","BTCUSD",1721247972878,0.00083,64720.0,64719.0,1.68391516]
["bitfinex","BTCUSD",1721247973089,0.00083,64720.0,64719.0,1.69591516]
["bitfinex","BTCUSD",1721247973652,0.00083,64720.0,64719.0,1.68191516]
["bitfinex","BTCUSD",1721247973855,0.00083,64720.0,64719.0,1.66991516]
["bitfinex","BTCUSD",1721247974055,0.00083,64720.0,64719.0,1.68391516]
["bitfinex","BTCUSD",1721247974458,0.00083,64720.0,64719.0,1.71991516]
["bitfinex","BTCUSD",1721247974689,0.00083,64720.0,64719.0,1.73391516]
["bitfinex","BTCUSD",1721247975037,0.00083,64720.0,64719.0,1.82580931]
["bitfinex","BTCUSD",1721247975260,0.00083,64720.0,64719.0,1.95411594]
["bitfinex","BTCUSD",1721247975420,0.00083,64720.0,64719.0,1.96811594]
["bitfinex","BTCUSD",1721247976518,0.00083,64720.0,64719.0,1.95411594]
["bitfinex","BTCUSD",1721247977661,0.00083,64720.0,64719.0,1.96811594]
["bitfinex","BTCUSD",1721247978088,0.00083,64720.0,64719.0,1.94011594]
["bitfinex","BTCUSD",1721247978295,0.00083,64720.0,64719.0,1.95411556]
["bitfinex","BTCUSD",1721247978464,0.00083,64720.0,64719.0,1.96811556]
["bitfinex","BTCUSD",1721247979274,0.00083,64720.0,64719.0,1.91811556]
["bitfinex","BTCUSD",1721247979875,0.00083,64720.0,64719.0,1.68391556]
["bitfinex","BTCUSD",1721247980309,0.00083,64720.0,64719.0,0.93625956]
["bitfinex","BTCUSD",1721247980478,0.00083,64720.0,64719.0,0.77995331]
["bitfinex","BTCUSD",1721247980850,0.00083,64720.0,64719.0,0.16202957]
["bitfinex","BTCUSD",1721247980851,0.14223,64720.0,64719.0,0.16202957]
["bitfinex","BTCUSD",1721247981152,0.14223,64720.0,64719.0,0.03568]
["bitfinex","BTCUSD",1721247981354,0.14935599,64720.0,64719.0,0.03568]
["bitfinex","BTCUSD",1721247981929,0.08535599,64720.0,64719.0,0.03568]
["bitfinex","BTCUSD",1721247982132,0.00795599,64720.0,64719.0,0.71560374]
["bitfinex","BTCUSD",1721247982311,0.00795599,64720.0,64719.0,0.62560374]
["bitfinex","BTCUSD",1721247982542,0.00083,64720.0,64719.0,0.73895283]
["bitfinex","BTCUSD",1721247983693,0.00083,64720.0,64719.0,0.74995283]
["bitfinex","BTCUSD",1721247984028,0.00083,64720.0,64719.0,0.75095283]
["bitfinex","BTCUSD",1721247984462,0.00083,64720.0,64719.0,0.76195283]
["bitfinex","BTCUSD",1721247985391,0.00083,64720.0,64719.0,0.74995283]
["bitfinex","BTCUSD",1721247985587,0.00083,64720.0,64719.0,0.77295283]
["bitfinex","BTCUSD",1721247986551,0.00083,64720.0,64719.0,0.15502909]
["bitfinex","BTCUSD",1721247986552,0.14223,64720.0,64719.0,0.15502909]
["bitfinex","BTCUSD",1721247986756,0.296741,64720.0,64719.0,0.15502909]
["bitfinex","BTCUSD",1721247986931,0.14935599,64720.0,64719.0,0.01968]
["bitfinex","BTCUSD",1721247987360,0.14935599,64720.0,64719.0,0.01868]
["bitfinex","BTCUSD",1721247987633,0.14935599,64720.0,64719.0,0.01968]
["bitfinex","BTCUSD",1721247987835,0.08535599,64720.0,64719.0,0.03068]
["bitfinex","BTCUSD",1721247988035,0.08535599,64720.0,64719.0,0.031593]
["bitfinex","BTCUSD",1721247988180,0.08535599,64720.0,64719.0,0.09296341]
["bitfinex","BTCUSD",1721247990194,0.08535599,64720.0,64719.0,0.031593]
["bitfinex","BTCUSD",1721247990195,1.23353599,64720.0,64719.0,0.031593]
["bitfinex","BTCUSD",1721247990747,2.33884012,64720.0,64719.0,0.031593]
["bitfinex","BTCUSD",1721247990949,2.36301938,64720.0,64719.0,0.031593]
["bitfinex","BTCUSD",1721247991358,2.32111999,64720.0,64719.0,0.019593]
["bitfinex","BTCUSD",1721247991558,2.3630235,64720.0,64719.0,0.008593]
["bitfinex","BTCUSD",1721247991760,2.45542096,64720.0,64719.0,0.012593]
["bitfinex","BTCUSD",1721247991951,2.30271209,64720.0,64719.0,0.012593]
["bitfinex","BTCUSD",1721247992146,1.85871525,64720.0,64719.0,0.008593]
["bitfinex","BTCUSD",1721247992433,1.87710907,64720.0,64719.0,0.008593]
["bitfinex","BTCUSD",1721247992542,2.01678561,64720.0,64719.0,0.008593]
["bitfinex","BTCUSD",1721247993201,1.90128878,64720.0,64719.0,0.008593]
["bitfinex","BTCUSD",1721247993518,2.17216693,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247993745,2.05567052,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247993861,2.36369352,64720.0,64719.0,0.008593]
["bitfinex","BTCUSD",1721247994061,2.36669352,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247994259,2.36491294,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247994672,2.36591294,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247995120,2.36491294,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247995319,2.36491294,64720.0,64719.0,0.010593]
["bitfinex","BTCUSD",1721247995320,2.36791294,64720.0,64719.0,0.010593]
["bitfinex","BTCUSD",1721247995701,2.36491294,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247996358,2.51726251,64720.0,64719.0,0.008593]
["bitfinex","BTCUSD",1721247996558,2.56726251,64720.0,64719.0,0.008593]
["bitfinex","BTCUSD",1721247996758,2.65685292,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247996958,3.01787592,64720.0,64719.0,0.010593]
["bitfinex","BTCUSD",1721247997176,2.89928551,64720.0,64719.0,0.008593]
["bitfinex","BTCUSD",1721247997592,2.90228551,64720.0,64719.0,0.010593]
["bitfinex","BTCUSD",1721247997747,2.90228551,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247997949,2.90228551,64720.0,64719.0,0.008593]
["bitfinex","BTCUSD",1721247998227,2.90228551,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247998228,2.90328551,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247998402,2.99074914,64720.0,64719.0,0.010593]
["bitfinex","BTCUSD",1721247998681,2.99074914,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247998682,2.90228551,64720.0,64719.0,0.009593]
["bitfinex","BTCUSD",1721247998877,2.89715952,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1721247999611,3.11735952,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1721248000427,3.11688345,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1721248001419,3.25518059,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1721248002222,3.56420359,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1721248002829,3.42590645,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1721248003032,3.56416,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1721248003231,3.56416,64720.0,64713.0,0.000913]
["bitfinex","BTCUSD",1721248003232,1.885786,64714.0,64713.0,0.000913]
["bitfinex","BTCUSD",1721248003437,2.54523434,64714.0,64713.0,0.000913]
["bitfinex","BTCUSD",1721248003630,2.50391791,64714.0,64713.0,0.000913]
["bitfinex","BTCUSD",1721248003907,2.54505968,64714.0,64713.0,0.000913]
["bitfinex","BTCUSD",1721248004271,2.66022096,64714.0,64713.0,0.000913]
["bitfinex","BTCUSD",1721248004555,2.66722096,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248005437,2.55205968,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248006403,2.64412202,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248006805,2.59412202,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248007005,2.59400328,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248007391,2.47776195,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248008346,2.54675524,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248009053,2.59675524,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248009395,2.52776195,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248010098,2.4867382,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248010294,2.52739613,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248010513,2.4867382,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248010701,2.57336253,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248012290,2.52739573,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248013289,2.52710219,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248013494,2.55128806,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248014852,2.86034006,64714.0,64713.0,0.002913]
["bitfinex","BTCUSD",1721248015055,2.86034006,64714.0,64713.0,1e-06]
["bitfinex","BTCUSD",1721248015264,2.90627404,64714.0,64713.0,1e-06]
["bitfinex","BTCUSD",1721248015483,2.92926236,64714.0,64713.0,1e-06]
["bitfinex","BTCUSD",1721248016412,2.92954978,64714.0,64713.0,1e-06]
["bitfinex","BTCUSD",1721248016720,2.86062748,64714.0,64713.0,1e-06]
["bitfinex","BTCUSD",1721248017333,2.71428082,64714.0,64713.0,1e-06]
["bitfinex","BTCUSD",1721248018108,2.71428082,64714.0,64713.0,0.060601]
["bitfinex","BTCUSD",1721248018109,1.56259508,64714.0,64713.0,0.060601]
["bitfinex","BTCUSD",1721248018283,1.53831887,64714.0,64713.0,1e-06]
["bitfinex","BTCUSD",1721248018683,1.69270061,64714.0,64713.0,1e-06]
["bitfinex","BTCUSD",1721248019017,1.081864,64703.0,64702.0,0.0602]
["bitfinex","BTCUSD",1721248019219,1.181864,64703.0,64702.0,0.0602]
["bitfinex","BTCUSD",1721248020553,1.181864,64703.0,64702.0,0.061113]
["bitfinex","BTCUSD",1721248021582,1.183864,64703.0,64702.0,0.061113]
["bitfinex","BTCUSD",1721248024001,1.64734974,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248024352,1.80034429,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248025345,1.80010237,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248028480,1.75973556,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248028707,1.80018145,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248028908,1.80011805,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248031857,1.79999979,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248034933,1.75973556,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248035157,1.80002414,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248035676,1.86642414,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248036171,1.93559253,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248036373,1.95864867,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248036936,1.89224867,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248037121,1.8922614,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248037325,1.71183687,64703.0,64702.0,0.061513]
["bitfinex","BTCUSD",1721248037527,1.34070261,64703.0,64702.0,0.138313]
["bitfinex","BTCUSD",1721248037661,1.00851282,64703.0,64702.0,0.138313]
["bitfinex","BTCUSD",1721248037866,0.93924713,64703.0,64702.0,0.138313]
["bitfinex","BTCUSD",1721248038072,0.93942076,64703.0,64702.0,0.138313]
["bitfinex","BTCUSD",1721248038310,1.31779175,64703.0,64702.0,0.138313]
["bitfinex","BTCUSD",1721248038543,1.24852476,64703.0,64702.0,0.138313]
["bitfinex","BTCUSD",1721248039392,1.34091286,64703.0,64702.0,0.138313]
["bitfinex","BTCUSD",1721248040439,1.36400989,64703.0,64702.0,0.138313]
["bitfinex","BTCUSD",1721248041270,1.32353495,64703.0,64702.0,0.138313]
["bitfinex","BTCUSD",1721248041588,1.24882818,64703.0,64702.0,0.138313]
["bitfinex","BTCUSD",1721248044634,1.2489467,64703.0,64702.0,0.1521443]
["bitfinex","BTCUSD",1721248046049,1.25216947,64703.0,64702.0,0.1521443]
["bitfinex","BTCUSD",1721248046386,0.63396147,64703.0,64702.0,0.1521443]
["bitfinex","BTCUSD",1721248046849,0.53396147,64703.0,64702.0,0.1521443]
["bitfinex","BTCUSD",1721248047910,0.53196147,64703.0,64702.0,0.1521443]
["bitfinex","BTCUSD",1721248048113,0.49106459,64703.0,64702.0,0.1541443]
["bitfinex","BTCUSD",1721248048314,0.53171189,64703.0,64702.0,0.1541443]
["bitfinex","BTCUSD",1721248048806,0.53171189,64703.0,64702.0,0.1571443]
["bitfinex","BTCUSD",1721248050380,0.84081589,64703.0,64702.0,0.1571443]
["bitfinex","BTCUSD",1721248051128,0.84086566,64703.0,64702.0,0.1571443]
["bitfinex","BTCUSD",1721248051506,0.53176166,64703.0,64702.0,0.1571443]
["bitfinex","BTCUSD",1721248051735,0.84086566,64703.0,64702.0,0.1571443]
["bitfinex","BTCUSD",1721248052106,0.53176166,64703.0,64702.0,0.1571443]
["bitfinex","BTCUSD",1721248052866,0.84086566,64703.0,64702.0,0.1571443]
["bitfinex","BTCUSD",1721248053314,1.3925514,64703.0,64702.0,0.005913]
["bitfinex","BTCUSD",1721248053536,1.4925514,64703.0,64702.0,0.005913]
["bitfinex","BTCUSD",1721248053914,1.8016554,64703.0,64702.0,0.005913]
["bitfinex","BTCUSD",1721248054285,1.81125331,64703.0,64702.0,0.002913]
["bitfinex","BTCUSD",1721248054484,1.81125331,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248054728,1.81225331,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248054883,1.50614931,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248055085,1.50614931,64703.0,64702.0,0.062413]
["bitfinex","BTCUSD",1721248055086,1.26356757,64703.0,64702.0,0.062413]
["bitfinex","BTCUSD",1721248055288,1.26356757,64703.0,64702.0,0.0768243]
["bitfinex","BTCUSD",1721248056076,1.26356757,64703.0,64702.0,0.062413]
["bitfinex","BTCUSD",1721248057455,1.2634545,64703.0,64702.0,0.062413]
["bitfinex","BTCUSD",1721248057798,1.26345768,64703.0,64702.0,0.062413]
["bitfinex","BTCUSD",1721248058225,1.76345768,64703.0,64702.0,0.062413]
["bitfinex","BTCUSD",1721248061193,1.76372333,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248063915,1.76323144,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248067058,1.71327259,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248067222,1.76331509,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248067420,1.7633158,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248070147,1.71327259,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248070344,1.76315198,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248072271,2.22663772,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248072420,2.45359249,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248072756,2.31483772,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248073315,2.31480105,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248075432,2.00569705,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248076063,1.76311531,64703.0,64702.0,0.064113]
["bitfinex","BTCUSD",1721248076264,1.99007497,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248076700,1.99003127,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248077042,1.94023181,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248077245,1.98998676,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248077455,1.98998534,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248079943,1.80147259,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248080144,1.98930123,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248082357,1.84999153,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248082560,1.98875035,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248085576,1.39999046,64703.0,64702.0,0.0149043]
["bitfinex","BTCUSD",1721248085798,1.26123137,64703.0,64702.0,0.0149043]
["bitfinex","BTCUSD",1721248086225,1.26123137,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248086751,1.26107536,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248088982,1.26083539,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248089388,1.26083539,64703.0,64702.0,0.066413]
["bitfinex","BTCUSD",1721248090351,1.26083539,64703.0,64702.0,0.147813]
["bitfinex","BTCUSD",1721248090352,0.95173139,64703.0,64702.0,0.147813]
["bitfinex","BTCUSD",1721248090553,0.95173139,64703.0,64702.0,0.1625943]
["bitfinex","BTCUSD",1721248090554,0.33352339,64703.0,64702.0,0.1625943]
["bitfinex","BTCUSD",1721248090765,0.27848203,64703.0,64702.0,0.1625943]
["bitfinex","BTCUSD",1721248091342,0.18596059,64703.0,64702.0,0.1625943]
["bitfinex","BTCUSD",1721248091536,0.49506459,64703.0,64702.0,0.1625943]
["bitfinex","BTCUSD",1721248092442,0.47087877,64703.0,64702.0,0.1625943]
["bitfinex","BTCUSD",1721248092856,0.53725727,64703.0,64702.0,0.1625943]
["bitfinex","BTCUSD",1721248093157,1.32084006,64703.0,64702.0,0.069413]
["bitfinex","BTCUSD",1721248093300,1.39028598,64703.0,64702.0,0.003913]
["bitfinex","BTCUSD",1721248093498,1.39028598,64703.0,64702.0,0.007913]
["bitfinex","BTCUSD",1721248093788,1.31224443,64703.0,64702.0,0.007913]
["bitfinex","BTCUSD",1721248094102,1.23506964,64703.0,64702.0,0.007913]
["bitfinex","BTCUSD",1721248094300,1.23506964,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248094558,1.23606964,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248094754,1.23906964,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248094958,1.20147025,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248095156,1.23853749,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248095539,1.23865693,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248097525,1.53303867,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248097893,3.06816947,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248098260,2.98844248,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248098679,2.91377252,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248099100,3.06695443,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721248099301,3.06995443,64703.0,64702.0,0.001913]
["bitfinex","BTCUSD",1721248099501,3.07395443,64703.0,64702.0,0.001913]
["bitfinex","BTCUSD",1721248100056,3.06995443,64703.0,64702.0,0.001913]
["bitfinex","BTCUSD",1721248100365,3.07395443,64703.0,64702.0,0.002913]
["bitfinex","BTCUSD",1721248100736,3.06995443,64703.0,64702.0,0.001913]
["bitfinex","BTCUSD",1721248101411,2.8838079,64703.0,64702.0,0.002913]
["bitfinex","BTCUSD",1721248101623,2.92290246,64703.0,64702.0,0.002913]
["bitfinex","BTCUSD",1721248101820,1.082032,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248101995,1.24531004,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248102957,1.24931004,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248104145,1.3258375,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248104885,1.3328375,64693.0,64692.0,0.001913]
["bitfinex","BTCUSD",1721248105024,1.33283833,64693.0,64692.0,0.001913]
["bitfinex","BTCUSD",1721248107156,1.21721548,64693.0,64692.0,0.001913]
["bitfinex","BTCUSD",1721248112399,1.21721548,64693.0,64692.0,0.0162943]
["bitfinex","BTCUSD",1721248113253,1.21721548,64693.0,64692.0,0.0801943]
["bitfinex","BTCUSD",1721248114256,1.3097337,64693.0,64692.0,0.0801943]
["bitfinex","BTCUSD",1721248114765,1.21721548,64693.0,64692.0,0.0801943]
["bitfinex","BTCUSD",1721248115236,1.30973338,64693.0,64692.0,0.0801943]
["bitfinex","BTCUSD",1721248115756,1.193032,64693.0,64692.0,0.0801943]
["bitfinex","BTCUSD",1721248116233,1.26243038,64693.0,64692.0,0.0801943]
["bitfinex","BTCUSD",1721248117423,0.95329369,64693.0,64692.0,0.0801943]
["bitfinex","BTCUSD",1721248118306,0.88388,64693.0,64692.0,0.0801943]
["bitfinex","BTCUSD",1721248118527,0.95329369,64693.0,64692.0,0.0801943]
["bitfinex","BTCUSD",1721248120516,0.88388,64693.0,64692.0,0.0801943]
["bitfinex","BTCUSD",1721248124227,0.78388,64693.0,64692.0,0.0801943]
["bitfinex","BTCUSD",1721248125520,0.78388,64693.0,64692.0,0.1565943]
["bitfinex","BTCUSD",1721248127832,0.83015097,64693.0,64692.0,0.1565943]
["bitfinex","BTCUSD",1721248128039,0.78388,64693.0,64692.0,0.1565943]
["bitfinex","BTCUSD",1721248129101,0.007,64693.0,64692.0,0.2447943]
["bitfinex","BTCUSD",1721248129549,0.007,64693.0,64692.0,1.17515945]
["bitfinex","BTCUSD",1721248129724,0.04627097,64701.0,64698.0,0.154562]
["bitfinex","BTCUSD",1721248129931,0.20082597,64702.0,64700.0,0.0604]
["bitfinex","BTCUSD",1721248130359,0.154555,64702.0,64701.0,0.002794]
["bitfinex","BTCUSD",1721248130582,0.20082471,64702.0,64701.0,0.002794]
["bitfinex","BTCUSD",1721248131279,0.154555,64702.0,64701.0,0.002794]
["bitfinex","BTCUSD",1721248132139,0.154555,64702.0,64701.0,0.005794]
["bitfinex","BTCUSD",1721248132333,0.154555,64702.0,64701.0,0.03770562]
["bitfinex","BTCUSD",1721248132542,0.154555,64702.0,64701.0,0.03491162]
["bitfinex","BTCUSD",1721248132745,0.154555,64702.0,64701.0,0.03691162]
["bitfinex","BTCUSD",1721248133997,0.463664,64702.0,64701.0,0.03691162]
["bitfinex","BTCUSD",1721248135549,1.081882,64702.0,64701.0,0.005]
["bitfinex","BTCUSD",1721248136689,1.081882,64702.0,64701.0,0.003]
["bitfinex","BTCUSD",1721248136898,1.086882,64702.0,64701.0,0.003]
["bitfinex","BTCUSD",1721248137272,0.772785,64701.0,64700.0,0.0604]
["bitfinex","BTCUSD",1721248137471,0.772785,64701.0,64700.0,0.07473]
["bitfinex","BTCUSD",1721248139010,0.774785,64701.0,64700.0,0.07473]
["bitfinex","BTCUSD",1721248139348,0.777785,64701.0,64700.0,0.07473]
["bitfinex","BTCUSD",1721248148833,0.777785,64701.0,64700.0,0.075643]
["bitfinex","BTCUSD",1721248149475,0.785465,64701.0,64700.0,0.075643]
["bitfinex","BTCUSD",1721248151027,0.783465,64701.0,64700.0,0.075643]
["bitfinex","BTCUSD",1721248151630,1.092579,64701.0,64700.0,0.075643]
["bitfinex","BTCUSD",1721248152211,1.089579,64701.0,64700.0,0.075643]
["bitfinex","BTCUSD",1721248152627,1.089579,64701.0,64700.0,0.078643]
["bitfinex","BTCUSD",1721248152896,1.089579,64701.0,64700.0,0.075643]
["bitfinex","BTCUSD",1721248153426,1.089579,64701.0,64700.0,0.080643]
["bitfinex","BTCUSD",1721248153624,1.090579,64701.0,64700.0,0.080643]
["bitfinex","BTCUSD",1721248154081,1.090579,64701.0,64700.0,0.075643]
["bitfinex","BTCUSD",1721248154293,1.090579,64701.0,64700.0,0.076643]
["bitfinex","BTCUSD",1721248156580,1.090579,64701.0,64700.0,0.062313]
["bitfinex","BTCUSD",1721248158385,1.13683617,64701.0,64700.0,0.062313]
["bitfinex","BTCUSD",1721248158590,1.16102049,64701.0,64700.0,0.062313]
["bitfinex","BTCUSD",1721248158860,1.15340017,64701.0,64700.0,0.062313]
["bitfinex","BTCUSD",1721248161182,1.22278593,64701.0,64700.0,0.062313]
["bitfinex","BTCUSD",1721248161942,1.18418497,64701.0,64700.0,0.062313]
["bitfinex","BTCUSD",1721248162149,1.2228931,64701.0,64700.0,0.0764843]
["bitfinex","BTCUSD",1721248162379,1.11476332,64701.0,64700.0,0.0160843]
["bitfinex","BTCUSD",1721248162611,1.22289729,64701.0,64700.0,0.0160843]
["bitfinex","BTCUSD",1721248164423,1.15347161,64701.0,64700.0,0.0160843]
["bitfinex","BTCUSD",1721248165213,1.11476332,64701.0,64700.0,0.0160843]
["bitfinex","BTCUSD",1721248165418,1.15358967,64701.0,64700.0,0.0160843]
["bitfinex","BTCUSD",1721248167236,1.24618063,64701.0,64700.0,0.0160843]
["bitfinex","BTCUSD",1721248168413,1.24634719,64701.0,64700.0,0.0160843]
["bitfinex","BTCUSD",1721248168612,1.20737968,64701.0,64700.0,0.0160843]
["bitfinex","BTCUSD",1721248170742,0.80564932,64701.0,64700.0,0.0160843]
["bitfinex","BTCUSD",1721248171091,0.87512558,64701.0,64700.0,0.0160843]
["bitfinex","BTCUSD",1721248171507,0.87512558,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248171708,0.87512476,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248172025,0.80564932,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248172240,0.85093904,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248172399,0.781465,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248172750,0.85093904,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248173095,0.87512189,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248173297,0.85095744,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248173700,0.781465,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248173877,0.8056481,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248174085,0.89828015,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248174890,0.89831797,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248176599,0.58920397,64701.0,64700.0,0.1592843]
["bitfinex","BTCUSD",1721248180518,0.58920397,64701.0,64700.0,0.4020433]
["bitfinex","BTCUSD",1721248180519,0.00868,64701.0,64700.0,0.4020433]
["bitfinex","BTCUSD",1721248180846,0.00868,64701.0,64700.0,0.3138433]
["bitfinex","BTCUSD",1721248181868,0.00868,64701.0,64700.0,0.3128433]
["bitfinex","BTCUSD",1721248182275,0.00768,64701.0,64700.0,0.3138433]
["bitfinex","BTCUSD",1721248182511,0.00768,64701.0,64700.0,0.3218433]
["bitfinex","BTCUSD",1721248182512,0.00868,64701.0,64700.0,0.3218433]
["bitfinex","BTCUSD",1721248182714,0.00868,64701.0,64700.0,0.4090433]
["bitfinex","BTCUSD",1721248183013,0.00868,64701.0,64700.0,0.4180433]
["bitfinex","BTCUSD",1721248188293,0.00868,64701.0,64700.0,1.31901956]
["bitfinex","BTCUSD",1721248188493,0.00868,64701.0,64700.0,1.67813856]
["bitfinex","BTCUSD",1721248189634,0.00868,64701.0,64700.0,1.66913856]
["bitfinex","BTCUSD",1721248189982,0.00768,64701.0,64700.0,1.66113856]
["bitfinex","BTCUSD",1721248190096,0.00768,64701.0,64700.0,1.68213856]
["bitfinex","BTCUSD",1721248190299,0.00868,64701.0,64700.0,1.68213856]
["bitfinex","BTCUSD",1721248190502,0.00868,64701.0,64700.0,1.67213856]
["bitfinex","BTCUSD",1721248190697,0.00868,64701.0,64700.0,1.68613856]
["bitfinex","BTCUSD",1721248190698,0.00968,64701.0,64700.0,1.68613856]
["bitfinex","BTCUSD",1721248190901,0.00968,64701.0,64700.0,1.68612247]
["bitfinex","BTCUSD",1721248191370,0.00968,64701.0,64700.0,1.55778204]
["bitfinex","BTCUSD",1721248191562,0.00968,64701.0,64700.0,1.675123]
["bitfinex","BTCUSD",1721248191936,0.00968,64701.0,64700.0,1.689123]
["bitfinex","BTCUSD",1721248194274,0.00968,64701.0,64700.0,1.68912402]
["bitfinex","BTCUSD",1721248197342,0.00968,64701.0,64700.0,1.56078204]
["bitfinex","BTCUSD",1721248197571,0.00968,64701.0,64700.0,1.68912317]
["bitfinex","BTCUSD",1721248198090,0.00968,64701.0,64700.0,1.68912314]
["bitfinex","BTCUSD",1721248200552,0.00968,64701.0,64700.0,1.56078204]
["bitfinex","BTCUSD",1721248200775,0.00968,64701.0,64700.0,1.68912317]
["bitfinex","BTCUSD",1721248203133,0.00968,64701.0,64700.0,1.68912028]
["bitfinex","BTCUSD",1721248206368,0.00968,64701.0,64700.0,1.68911998]
["bitfinex","BTCUSD",1721248207216,0.00968,64701.0,64700.0,1.99823898]
["bitfinex","BTCUSD",1721248207818,0.00968,64701.0,64700.0,2.30735798]
["bitfinex","BTCUSD",1721248208057,0.00768,64701.0,64700.0,2.29792539]
["bitfinex","BTCUSD",1721248208469,0.00768,64701.0,64700.0,2.32592539]
["bitfinex","BTCUSD",1721248208680,0.00768,64701.0,64700.0,2.30735798]
["bitfinex","BTCUSD",1721248208888,0.00768,64701.0,64700.0,2.32592539]
["bitfinex","BTCUSD",1721248209642,0.00768,64701.0,64700.0,2.30734595]
["bitfinex","BTCUSD",1721248209818,0.00768,64701.0,64700.0,1.99822695]
["bitfinex","BTCUSD",1721248210037,0.00768,64701.0,64700.0,2.03535823]
["bitfinex","BTCUSD",1721248210239,0.00768,64701.0,64700.0,2.41307121]
["bitfinex","BTCUSD",1721248210403,0.00768,64701.0,64700.0,2.74188228]
["bitfinex","BTCUSD",1721248210600,0.00322277,64703.0,64702.0,1.273981]
["bitfinex","BTCUSD",1721248210764,0.00083,64713.0,64712.0,0.822652]
["bitfinex","BTCUSD",1721248210962,0.00083,64713.0,64712.0,1.95378161]
["bitfinex","BTCUSD",1721248212068,0.00083,64713.0,64712.0,1.96778161]
["bitfinex","BTCUSD",1721248212306,0.00083,64713.0,64712.0,1.98178161]
["bitfinex","BTCUSD",1721248212713,0.00083,64713.0,64712.0,1.98176663]
["bitfinex","BTCUSD",1721248212913,0.00083,64713.0,64712.0,2.1361162]
["bitfinex","BTCUSD",1721248218200,0.00083,64713.0,64712.0,2.1423042]
["bitfinex","BTCUSD",1721248219061,0.00083,64713.0,64712.0,1.3320803]
["bitfinex","BTCUSD",1721248219292,0.08103,64713.0,64712.0,0.88852231]
["bitfinex","BTCUSD",1721248219545,0.08103,64713.0,64712.0,0.33673131]
["bitfinex","BTCUSD",1721248219772,0.08103,64713.0,64712.0,0.18238174]
["bitfinex","BTCUSD",1721248220097,0.08103,64713.0,64712.0,0.028]
["bitfinex","BTCUSD",1721248220098,0.609714,64713.0,64712.0,0.028]
["bitfinex","BTCUSD",1721248220299,0.91877,64713.0,64712.0,0.028]
["bitfinex","BTCUSD",1721248220505,1.227826,64713.0,64712.0,0.014]
["bitfinex","BTCUSD",1721248220704,0.91877,64713.0,64712.0,0.014]
["bitfinex","BTCUSD",1721248221129,0.14613,64713.0,64712.0,0.014]
["bitfinex","BTCUSD",1721248221329,0.14613,64713.0,64712.0,0.0396732]
["bitfinex","BTCUSD",1721248221546,0.300658,64713.0,64712.0,0.0256732]
["bitfinex","BTCUSD",1721248221777,0.300658,64713.0,64712.0,0.004]
["bitfinex","BTCUSD",1721248222017,0.300658,64713.0,64712.0,0.005]
["bitfinex","BTCUSD",1721248222186,0.300658,64713.0,64712.0,0.004]
["bitfinex","BTCUSD",1721248223109,0.300658,64713.0,64712.0,0.006]
["bitfinex","BTCUSD",1721248225520,0.300658,64713.0,64712.0,0.002]
["bitfinex","BTCUSD",1721248225719,0.300658,64713.0,64712.0,0.0264737]
["bitfinex","BTCUSD",1721248225894,0.300658,64713.0,64712.0,0.0274737]
["bitfinex","BTCUSD",1721248226280,0.300658,64713.0,64712.0,0.0284737]
["bitfinex","BTCUSD",1721248228498,0.300658,64713.0,64712.0,0.0244737]
["bitfinex","BTCUSD",1721248228867,0.300658,64713.0,64712.0,0.0284737]
["bitfinex","BTCUSD",1721248229217,0.609714,64713.0,64712.0,0.0284737]
["bitfinex","BTCUSD",1721248229418,0.609714,64713.0,64712.0,0.006]
["bitfinex","BTCUSD",1721248232418,0.609714,64713.0,64712.0,0.002]
["bitfinex","BTCUSD",1721248233840,0.154533,64711.0,64707.0,0.242742]
["bitfinex","BTCUSD",1721248234022,0.154533,64711.0,64708.0,0.15438174]
["bitfinex","BTCUSD",1721248235512,0.154533,64711.0,64708.0,0.15938174]
["bitfinex","BTCUSD",1721248235709,0.154533,64711.0,64709.0,0.07112147]
["bitfinex","BTCUSD",1721248235909,0.154533,64711.0,64710.0,0.15438174]
["bitfinex","BTCUSD",1721248236729,0.455186,64713.0,64710.0,0.15438174]
["bitfinex","BTCUSD",1721248236929,0.455186,64713.0,64710.0,0.24258174]
["bitfinex","BTCUSD",1721248236930,0.30066,64713.0,64710.0,0.24258174]
["bitfinex","BTCUSD",1721248237098,0.23556,64713.0,64711.0,0.09280232]
["bitfinex","BTCUSD",1721248237301,0.15453,64712.0,64711.0,0.09280232]
["bitfinex","BTCUSD",1721248237715,0.235559,64713.0,64711.0,0.09280232]
["bitfinex","BTCUSD",1721248238637,0.235559,64713.0,64711.0,0.09380232]
["bitfinex","BTCUSD",1721248238817,0.235559,64713.0,64711.0,0.09780232]
["bitfinex","BTCUSD",1721248238989,0.235559,64713.0,64712.0,0.09354255]
["bitfinex","BTCUSD",1721248239197,0.155359,64713.0,64712.0,0.09354255]
["bitfinex","BTCUSD",1721248239780,0.00083,64713.0,64712.0,0.09354255]
["bitfinex","BTCUSD",1721248240647,0.00083,64713.0,64712.0,0.09454255]
["bitfinex","BTCUSD",1721248240953,0.00083,64713.0,64712.0,0.09754255]
["bitfinex","BTCUSD",1721248242528,0.00083,64713.0,64712.0,0.71551529]
["bitfinex","BTCUSD",1721248242935,0.00083,64713.0,64712.0,1.02457629]
["bitfinex","BTCUSD",1721248243133,0.00083,64713.0,64712.0,1.16277629]
["bitfinex","BTCUSD",1721248244745,0.00083,64713.0,64712.0,1.29110616]
["bitfinex","BTCUSD",1721248244946,0.00083,64713.0,64712.0,1.60016716]
["bitfinex","BTCUSD",1721248245352,0.00083,64713.0,64712.0,1.95922816]
["bitfinex","BTCUSD",1721248247196,0.00083,64713.0,64712.0,1.95822816]
["bitfinex","BTCUSD",1721248247419,0.00083,64713.0,64712.0,1.96422816]
["bitfinex","BTCUSD",1721248247624,0.00083,64713.0,64712.0,1.96421418]
["bitfinex","BTCUSD",1721248247832,0.00083,64713.0,64712.0,1.96621418]
["bitfinex","BTCUSD",1721248248058,0.00083,64713.0,64712.0,1.98021418]
["bitfinex","BTCUSD",1721248248262,0.00083,64713.0,64712.0,1.96921418]
["bitfinex","BTCUSD",1721248248669,0.00083,64713.0,64712.0,1.98321418]
["bitfinex","BTCUSD",1721248249306,0.00083,64713.0,64712.0,1.67415318]
["bitfinex","BTCUSD",1721248249509,0.00083,64713.0,64712.0,1.62415318]
["bitfinex","BTCUSD",1721248249715,0.00083,64713.0,64712.0,1.67415318]
["bitfinex","BTCUSD",1721248250777,0.00083,64713.0,64712.0,1.54583729]
["bitfinex","BTCUSD",1721248250913,0.00083,64713.0,64712.0,1.98321445]
["bitfinex","BTCUSD",1721248251605,0.00083,64713.0,64712.0,1.93321445]
["bitfinex","BTCUSD",1721248252017,0.00083,64713.0,64712.0,2.03321445]
["bitfinex","BTCUSD",1721248252731,0.00083,64713.0,64712.0,2.08321445]
["bitfinex","BTCUSD",1721248253939,0.00083,64713.0,64712.0,1.95489829]
["bitfinex","BTCUSD",1721248254158,0.00083,64713.0,64712.0,2.08320518]
["bitfinex","BTCUSD",1721248255536,0.00083,64713.0,64712.0,2.06920518]
["bitfinex","BTCUSD",1721248255964,0.00083,64713.0,64712.0,2.08320518]
["bitfinex","BTCUSD",1721248256392,0.00083,64713.0,64712.0,2.06920518]
["bitfinex","BTCUSD",1721248256737,0.00083,64713.0,64712.0,2.08320518]
["bitfinex","BTCUSD",1721248257106,0.00083,64713.0,64712.0,1.92689829]
["bitfinex","BTCUSD",1721248257312,0.00083,64713.0,64712.0,2.06920176]
["bitfinex","BTCUSD",1721248257521,0.00083,64713.0,64712.0,1.95489829]
["bitfinex","BTCUSD",1721248257717,0.00083,64713.0,64712.0,2.08320163]
["bitfinex","BTCUSD",1721248258121,0.00083,64713.0,64712.0,2.08320149]
["bitfinex","BTCUSD",1721248258323,0.00083,64713.0,64712.0,1.95489829]
["bitfinex","BTCUSD",1721248258681,0.00083,64713.0,64712.0,2.06920149]
["bitfinex","BTCUSD",1721248259138,0.00083,64713.0,64712.0,2.08320149]
["bitfinex","BTCUSD",1721248259547,0.00083,64713.0,64712.0,2.06920149]
["bitfinex","BTCUSD",1721248259948,0.00083,64713.0,64712.0,2.08320149]
["bitfinex","BTCUSD",1721248260130,0.00083,64713.0,64712.0,2.06920149]
["bitfinex","BTCUSD",1721248260537,0.00083,64713.0,64712.0,2.28320149]
["bitfinex","BTCUSD",1721248260742,0.00083,64713.0,64712.0,2.30620149]
["bitfinex","BTCUSD",1721248261390,0.00083,64713.0,64712.0,2.37140149]
["bitfinex","BTCUSD",1721248261951,0.00083,64713.0,64712.0,2.35740149]
["bitfinex","BTCUSD",1721248262152,0.00083,64713.0,64712.0,2.37140149]
["bitfinex","BTCUSD",1721248262552,0.00083,64713.0,64712.0,2.35740149]
["bitfinex","BTCUSD",1721248262887,0.00083,64713.0,64712.0,2.22909829]
["bitfinex","BTCUSD",1721248263050,0.00083,64713.0,64712.0,1.08333584]
["bitfinex","BTCUSD",1721248263253,0.14233,64713.0,64712.0,0.76027484]
["bitfinex","BTCUSD",1721248263461,0.00083,64713.0,64712.0,1.51299684]
["bitfinex","BTCUSD",1721248263666,0.00083,64713.0,64712.0,1.57699684]
["bitfinex","BTCUSD",1721248263976,0.00083,64713.0,64712.0,1.23768541]
["bitfinex","BTCUSD",1721248264137,0.00083,64713.0,64712.0,1.01682441]
["bitfinex","BTCUSD",1721248264138,0.14233,64713.0,64712.0,1.01682441]
["bitfinex","BTCUSD",1721248264343,0.14233,64713.0,64712.0,0.90062441]
["bitfinex","BTCUSD",1721248264546,0.14233,64713.0,64712.0,0.91462441]
["bitfinex","BTCUSD",1721248266273,0.14233,64713.0,64712.0,0.91464704]
["bitfinex","BTCUSD",1721248266470,0.14233,64713.0,64712.0,1.31190804]
["bitfinex","BTCUSD",1721248266471,0.08043,64713.0,64712.0,1.31190804]
["bitfinex","BTCUSD",1721248267522,0.08043,64713.0,64712.0,1.00284704]
["bitfinex","BTCUSD",1721248268341,0.08043,64713.0,64712.0,1.01684704]
["bitfinex","BTCUSD",1721248268909,0.08043,64713.0,64712.0,1.00284704]
["bitfinex","BTCUSD",1721248269108,0.08043,64713.0,64712.0,1.31190804]
["bitfinex","BTCUSD",1721248269320,0.00083,64713.0,64712.0,1.06684704]
["bitfinex","BTCUSD",1721248269517,0.00083,64713.0,64712.0,1.01684704]
["bitfinex","BTCUSD",1721248269960,0.00083,64713.0,64712.0,0.70778604]
["bitfinex","BTCUSD",1721248270549,0.00083,64713.0,64712.0,1.01684704]
["bitfinex","BTCUSD",1721248272144,0.00083,64713.0,64712.0,0.88852231]
["bitfinex","BTCUSD",1721248272370,0.00083,64713.0,64712.0,1.01684802]
["bitfinex","BTCUSD",1721248275434,0.00083,64713.0,64712.0,1.01684803]
["bitfinex","BTCUSD",1721248276918,0.00083,64713.0,64712.0,1.32590903]
["bitfinex","BTCUSD",1721248278773,0.00083,64713.0,64712.0,1.32590803]
["bitfinex","BTCUSD",1721248279176,0.14753,64713.0,64712.0,1.23770803]
["bitfinex","BTCUSD",1721248279579,0.14753,64713.0,64712.0,0.92864703]
["bitfinex","BTCUSD",1721248281844,0.14753,64713.0,64712.0,0.80032231]
["bitfinex","BTCUSD",1721248282161,0.14753,64713.0,64712.0,0.92864815]
["bitfinex","BTCUSD",1721248283696,0.14753,64713.0,64712.0,0.95190315]
["bitfinex","BTCUSD",1721248285011,0.14753,64713.0,64712.0,0.82357731]
["bitfinex","BTCUSD",1721248285212,0.14753,64713.0,64712.0,0.95190315]
["bitfinex","BTCUSD",1721248285613,0.14753,64713.0,64712.0,0.95190303]
["bitfinex","BTCUSD",1721248286013,0.14753,64713.0,64712.0,0.95190302]
["bitfinex","BTCUSD",1721248288326,0.14753,64713.0,64712.0,0.95190303]
["bitfinex","BTCUSD",1721248291521,0.14753,64713.0,64712.0,0.82357731]
["bitfinex","BTCUSD",1721248291733,0.14753,64713.0,64712.0,0.95190306]
["bitfinex","BTCUSD",1721248292160,0.08173,64713.0,64712.0,0.95190306]
["bitfinex","BTCUSD",1721248294727,0.08173,64713.0,64712.0,0.95190324]
["bitfinex","BTCUSD",1721248298134,0.08173,64713.0,64712.0,0.95190304]
["bitfinex","BTCUSD",1721248298872,0.00083,64713.0,64712.0,0.95190304]
["bitfinex","BTCUSD",1721248300059,0.00083,64713.0,64712.0,1.62002504]
["bitfinex","BTCUSD",1721248300252,0.00083,64713.0,64712.0,1.69952504]
["bitfinex","BTCUSD",1721248301038,0.00083,64713.0,64712.0,1.57119931]
["bitfinex","BTCUSD",1721248301240,0.00083,64713.0,64712.0,1.69951889]
["bitfinex","BTCUSD",1721248301680,0.00083,64713.0,64712.0,1.76011889]
["bitfinex","BTCUSD",1721248305155,0.00083,64713.0,64712.0,2.41130035]
["bitfinex","BTCUSD",1721248305340,0.00083,64713.0,64712.0,2.68439542]
["bitfinex","BTCUSD",1721248305538,0.00083,64713.0,64712.0,2.76789906]
["bitfinex","BTCUSD",1721248305739,0.00083,64713.0,64712.0,2.75389906]
["bitfinex","BTCUSD",1721248305988,0.00083,64713.0,64712.0,2.73989906]
["bitfinex","BTCUSD",1721248306356,0.00083,64713.0,64712.0,2.76789906]
["bitfinex","BTCUSD",1721248306541,0.00083,64713.0,64712.0,2.85609906]
["bitfinex","BTCUSD",1721248306902,0.00083,64713.0,64712.0,2.84209906]
["bitfinex","BTCUSD",1721248307313,0.00083,64713.0,64712.0,2.85609906]
["bitfinex","BTCUSD",1721248307489,0.00083,64713.0,64712.0,2.85609213]
["bitfinex","BTCUSD",1721248307688,0.00083,64713.0,64712.0,2.7865901]
["bitfinex","BTCUSD",1721248307884,0.00083,64713.0,64712.0,2.9433925]
["bitfinex","BTCUSD",1721248308496,0.00083,64713.0,64712.0,2.87924451]
["bitfinex","BTCUSD",1721248309560,0.00083,64713.0,64712.0,2.7865901]
["bitfinex","BTCUSD",1721248310090,0.00083,64713.0,64712.0,3.0956511]
["bitfinex","BTCUSD",1721248310671,0.00083,64713.0,64712.0,3.09540225]
["bitfinex","BTCUSD",1721248311379,0.00083,64713.0,64712.0,3.16485784]
["bitfinex","BTCUSD",1721248312503,0.00083,64713.0,64712.0,2.82226421]
["bitfinex","BTCUSD",1721248313602,0.00083,64713.0,64712.0,2.75280862]
["bitfinex","BTCUSD",1721248313801,0.00083,64713.0,64712.0,2.43812131]
["bitfinex","BTCUSD",1721248314031,0.00083,64713.0,64712.0,2.75286404]
["bitfinex","BTCUSD",1721248314234,0.00083,64713.0,64712.0,2.43812131]
["bitfinex","BTCUSD",1721248314550,0.00083,64713.0,64712.0,2.75904734]
["bitfinex","BTCUSD",1721248315866,0.00083,64713.0,64712.0,2.78204734]
["bitfinex","BTCUSD",1721248317475,0.00083,64713.0,64712.0,2.82832511]
["bitfinex","BTCUSD",1721248318347,0.00083,64713.0,64712.0,2.46730931]
["bitfinex","BTCUSD",1721248318549,0.00083,64713.0,64712.0,2.82821385]
["bitfinex","BTCUSD",1721248320591,0.00083,64713.0,64712.0,2.64187972]
["bitfinex","BTCUSD",1721248320728,0.00083,64713.0,64712.0,2.82823073]
["bitfinex","BTCUSD",1721248320943,0.00083,64719.0,64718.0,2.094481]
["bitfinex","BTCUSD",1721248321287,0.00083,64720.0,64719.0,0.96457]
["bitfinex","BTCUSD",1721248321528,0.00083,64720.0,64719.0,2.51723002]
["bitfinex","BTCUSD",1721248321722,0.00083,64720.0,64719.0,2.82625802]
["bitfinex","BTCUSD",1721248321881,0.00083,64720.0,64719.0,2.91879186]
["bitfinex","BTCUSD",1721248322086,0.00083,64720.0,64719.0,2.95801689]
["bitfinex","BTCUSD",1721248322282,0.00083,64720.0,64719.0,2.86548305]
["bitfinex","BTCUSD",1721248322690,0.00083,64720.0,64719.0,2.31113066]
["bitfinex","BTCUSD",1721248322894,0.00083,64720.0,64719.0,2.52895259]
["bitfinex","BTCUSD",1721248323297,0.00083,64720.0,64719.0,2.57520308]
["bitfinex","BTCUSD",1721248323899,0.00083,64720.0,64719.0,2.58920308]
["bitfinex","BTCUSD",1721248324102,0.00083,64720.0,64719.0,2.60320308]
["bitfinex","BTCUSD",1721248324349,0.00083,64720.0,64719.0,2.58920308]
["bitfinex","BTCUSD",1721248325320,0.00083,64720.0,64719.0,2.54296057]
["bitfinex","BTCUSD",1721248325705,0.00083,64720.0,64719.0,2.55696057]
["bitfinex","BTCUSD",1721248325910,0.00083,64720.0,64719.0,2.23626077]
["bitfinex","BTCUSD",1721248326273,0.00083,64720.0,64719.0,3.06598755]
["bitfinex","BTCUSD",1721248326477,0.00083,64720.0,64719.0,3.11220948]
["bitfinex","BTCUSD",1721248327104,0.00083,64720.0,64719.0,3.08420948]
["bitfinex","BTCUSD",1721248327415,0.00083,64720.0,64719.0,3.11220948]
["bitfinex","BTCUSD",1721248327625,0.00083,64720.0,64719.0,3.09820948]
["bitfinex","BTCUSD",1721248327837,0.00083,64725.0,64724.0,1.895122]
["bitfinex","BTCUSD",1721248328038,0.00083,64725.0,64724.0,2.63575209]
["bitfinex","BTCUSD",1721248329150,0.00083,64725.0,64724.0,2.31505331]
["bitfinex","BTCUSD",1721248329310,0.00083,64725.0,64724.0,2.63573046]
["bitfinex","BTCUSD",1721248329722,0.00083,64725.0,64724.0,2.66373046]
["bitfinex","BTCUSD",1721248331144,0.00835,64735.0,64724.0,2.66373046]
["bitfinex","BTCUSD",1721248331145,0.00835,64735.0,64734.0,1.440302]
["bitfinex","BTCUSD",1721248331350,0.00835,64735.0,64734.0,2.3290408]
["bitfinex","BTCUSD",1721248331547,0.00835,64739.0,64738.0,0.887742]
["bitfinex","BTCUSD",1721248331750,0.00835,64739.0,64738.0,1.8764686]
["bitfinex","BTCUSD",1721248331948,0.00835,64739.0,64738.0,2.20396089]
["bitfinex","BTCUSD",1721248332374,0.00835,64761.0,64756.0,1.08087804]
["bitfinex","BTCUSD",1721248332375,0.00835,64757.0,64756.0,1.08087804]
["bitfinex","BTCUSD",1721248332521,0.00835,64757.0,64756.0,1.45170115]
["bitfinex","BTCUSD",1721248332720,0.00835,64757.0,64756.0,1.32345978]
["bitfinex","BTCUSD",1721248332945,0.14635,64757.0,64756.0,1.4593761]
["bitfinex","BTCUSD",1721248334093,0.0793,64761.0,64760.0,0.77208]
["bitfinex","BTCUSD",1721248334316,0.0793,64761.0,64760.0,1.45173006]
["bitfinex","BTCUSD",1721248334676,0.0793,64761.0,64760.0,1.36353006]
["bitfinex","BTCUSD",1721248334869,0.0793,64761.0,64760.0,1.45173006]
["bitfinex","BTCUSD",1721248335068,0.0793,64761.0,64760.0,1.60122357]
["bitfinex","BTCUSD",1721248335273,0.0793,64761.0,64760.0,1.47298725]
["bitfinex","BTCUSD",1721248336228,0.0793,64761.0,64760.0,1.60121522]
["bitfinex","BTCUSD",1721248336432,0.0793,64761.0,64760.0,1.47298725]
["bitfinex","BTCUSD",1721248337038,0.0793,64761.0,64760.0,1.48698725]
["bitfinex","BTCUSD",1721248337260,0.0793,64761.0,64760.0,1.49498725]
["bitfinex","BTCUSD",1721248337415,0.0793,64761.0,64760.0,1.47298725]
["bitfinex","BTCUSD",1721248337957,0.0793,64761.0,64760.0,1.50098725]
["bitfinex","BTCUSD",1721248338721,0.0793,64761.0,64760.0,1.41278725]
["bitfinex","BTCUSD",1721248338975,0.0793,64761.0,64760.0,1.50098725]
["bitfinex","BTCUSD",1721248341128,0.08013,64761.0,64760.0,1.50098725]
["bitfinex","BTCUSD",1721248344797,0.08013,64761.0,64760.0,1.19215525]
["bitfinex","BTCUSD",1721248346558,0.08013,64761.0,64760.0,0.88332325]
["bitfinex","BTCUSD",1721248346793,0.08013,64761.0,64760.0,0.42007525]
["bitfinex","BTCUSD",1721248346939,0.08013,64761.0,64760.0,0.33679774]
["bitfinex","BTCUSD",1721248347900,0.08013,64761.0,64760.0,0.42499774]
["bitfinex","BTCUSD",1721248352549,0.08013,64761.0,64760.0,0.73382974]
["bitfinex","BTCUSD",1721248353296,0.08013,64761.0,64760.0,0.86206519]
["bitfinex","BTCUSD",1721248354672,0.08013,64761.0,64760.0,0.73382974]
["bitfinex","BTCUSD",1721248354876,0.08013,64761.0,64760.0,0.96935267]
["bitfinex","BTCUSD",1721248356875,0.08013,64761.0,64760.0,0.57232067]
["bitfinex","BTCUSD",1721248357069,0.08013,64761.0,64760.0,0.66052067]
["bitfinex","BTCUSD",1721248357787,0.08013,64761.0,64760.0,0.53228522]
["bitfinex","BTCUSD",1721248357986,0.07627549,64761.0,64760.0,0.66051834]
["bitfinex","BTCUSD",1721248361095,0.07627549,64761.0,64760.0,0.53228522]
["bitfinex","BTCUSD",1721248361295,0.07627549,64761.0,64760.0,0.66052011]
["bitfinex","BTCUSD",1721248362298,0.07627549,64761.0,64760.0,0.96935211]
["bitfinex","BTCUSD",1721248364103,0.00083,64761.0,64760.0,1.27818411]
["bitfinex","BTCUSD",1721248364309,0.00083,64761.0,64760.0,1.27818371]
["bitfinex","BTCUSD",1721248367387,0.00083,64761.0,64760.0,1.14994922]
["bitfinex","BTCUSD",1721248367597,0.00083,64761.0,64760.0,1.27818371]
["bitfinex","BTCUSD",1721248369972,0.08183,64761.0,64760.0,1.27818371]
["bitfinex","BTCUSD",1721248370778,0.08183,64761.0,64760.0,1.14994922]
["bitfinex","BTCUSD",1721248370980,0.08183,64761.0,64760.0,1.27817891]
["bitfinex","BTCUSD",1721248371182,0.08183,64761.0,64760.0,1.27817892]
["bitfinex","BTCUSD",1721248372666,0.00083,64761.0,64760.0,1.27909192]
["bitfinex","BTCUSD",1721248373985,0.00083,64761.0,64760.0,1.15086222]
["bitfinex","BTCUSD",1721248374152,0.00083,64761.0,64760.0,1.27909191]
["bitfinex","BTCUSD",1721248378538,0.00083,64761.0,64760.0,1.15086222]
["bitfinex","BTCUSD",1721248378743,0.00083,64761.0,64760.0,1.27909191]
["bitfinex","BTCUSD",1721248380515,0.00083,64761.0,64760.0,1.27909192]
["bitfinex","BTCUSD",1721248382874,0.00083,64761.0,64760.0,1.15086222]
["bitfinex","BTCUSD",1721248383070,0.00083,64761.0,64760.0,1.27909192]
["bitfinex","BTCUSD",1721248386002,0.00083,64761.0,64760.0,1.15086222]
["bitfinex","BTCUSD",1721248386244,0.00083,64761.0,64760.0,1.27909192]
["bitfinex","BTCUSD",1721248387271,0.00083,64761.0,64760.0,0.66113232]
["bitfinex","BTCUSD",1721248388322,0.00083,64761.0,64760.0,0.96996432]
["bitfinex","BTCUSD",1721248389314,0.00083,64761.0,64760.0,0.96996884]
["bitfinex","BTCUSD",1721248389836,0.00083,64761.0,64760.0,0.84173462]
["bitfinex","BTCUSD",1721248390093,0.00083,64761.0,64760.0,0.96996884]
["bitfinex","BTCUSD",1721248391557,0.00083,64761.0,64760.0,0.41852084]
["bitfinex","BTCUSD",1721248391781,1.228724,64761.0,64760.0,0.15714722]
["bitfinex","BTCUSD",1721248391998,1.33005945,64761.0,64760.0,0.028913]
["bitfinex","BTCUSD",1721248392208,1.63888645,64761.0,64760.0,0.028913]
["bitfinex","BTCUSD",1721248392409,1.33005945,64761.0,64760.0,0.028913]
["bitfinex","BTCUSD",1721248392669,1.33005945,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248392833,1.33005945,64761.0,64760.0,0.013913]
["bitfinex","BTCUSD",1721248393046,1.33005945,64761.0,64760.0,0.027913]
["bitfinex","BTCUSD",1721248393248,1.33005945,64761.0,64760.0,0.014913]
["bitfinex","BTCUSD",1721248393421,1.91966919,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248393621,1.76531962,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721248393824,2.07414662,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721248394869,2.07414662,64761.0,64760.0,0.003913]
["bitfinex","BTCUSD",1721248395408,2.2129792,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248395523,2.2139792,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248395725,2.04871345,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248395930,2.21405117,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248396127,2.07522281,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248396557,1.76639581,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248397195,1.68922102,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248398049,1.38039402,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248398528,1.35388466,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248401247,1.46937717,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248402131,1.35388466,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248402327,1.44521651,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248403408,1.329724,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248405474,1.42203966,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248407159,1.76199061,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248407559,2.2092911,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248408262,2.06981761,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248408469,1.91546804,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721248408886,1.8890992,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721248409237,1.86733542,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248409435,1.40412668,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248409668,1.60762146,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248409795,1.55832859,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248410148,1.53416213,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248410894,1.53416213,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721248411134,1.441924,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721248411316,1.448924,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248411723,1.439924,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721248411924,1.446924,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721248412147,1.448924,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248414194,1.757751,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248414410,1.78191662,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248415172,1.49961074,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248415370,1.80843774,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248417032,2.23242043,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248417177,2.16716905,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248418225,2.44947493,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248418428,2.47597037,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248418578,2.47597036,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721248421600,2.78464919,64761.0,64760.0,1e-06]
["bitfinex","BTCUSD",1721248421784,2.78464919,64761.0,64736.0,0.4692]
["bitfinex","BTCUSD",1721248421785,0.1428,64740.0,64736.0,0.4692]
["bitfinex","BTCUSD",1721248421982,0.1428,64740.0,64732.0,0.0611]
["bitfinex","BTCUSD",1721248421983,0.463441,64733.0,64732.0,0.0611]
["bitfinex","BTCUSD",1721248422183,0.772402,64733.0,64732.0,0.0611]
["bitfinex","BTCUSD",1721248423364,0.772402,64733.0,64732.0,0.0671]
["bitfinex","BTCUSD",1721248423593,0.772402,64733.0,64732.0,0.08157]
["bitfinex","BTCUSD",1721248426390,0.772402,64733.0,64732.0,0.08957]
["bitfinex","BTCUSD",1721248426391,1.082363,64733.0,64732.0,0.08957]
["bitfinex","BTCUSD",1721248426621,1.082363,64733.0,64732.0,0.0751]
["bitfinex","BTCUSD",1721248428823,0.15548,64733.0,64732.0,0.22948174]
["bitfinex","BTCUSD",1721248429030,0.15548,64733.0,64732.0,0.31248174]
["bitfinex","BTCUSD",1721248429286,0.464441,64733.0,64732.0,0.37462871]
["bitfinex","BTCUSD",1721248429497,0.773402,64733.0,64732.0,0.22024697]
["bitfinex","BTCUSD",1721248429715,0.773402,64733.0,64732.0,0.1581]
["bitfinex","BTCUSD",1721248435542,0.773402,64733.0,64732.0,0.159013]
["bitfinex","BTCUSD",1721248436758,0.773202,64733.0,64732.0,0.159013]
["bitfinex","BTCUSD",1721248442765,0.464241,64733.0,64732.0,0.159013]
["bitfinex","BTCUSD",1721248444016,0.773202,64733.0,64732.0,0.159013]
["bitfinex","BTCUSD",1721248444242,0.773202,64733.0,64732.0,0.0919143]
["bitfinex","BTCUSD",1721248444410,0.773202,64733.0,64732.0,0.0308143]
["bitfinex","BTCUSD",1721248446615,0.773202,64733.0,64732.0,0.014913]
["bitfinex","BTCUSD",1721248447972,0.773202,64733.0,64732.0,0.01459438]
["bitfinex","BTCUSD",1721248450795,0.77291545,64733.0,64732.0,0.01459438]
["bitfinex","BTCUSD",1721248451801,0.77291545,64733.0,64732.0,0.01310338]
["bitfinex","BTCUSD",1721248452235,0.77291545,64733.0,64732.0,0.15520338]
["bitfinex","BTCUSD",1721248452460,0.77291545,64733.0,64732.0,0.17072372]
["bitfinex","BTCUSD",1721248457356,0.15499345,64733.0,64732.0,0.17072372]
["bitfinex","BTCUSD",1721248457790,0.15499345,64733.0,64732.0,0.29902621]
["bitfinex","BTCUSD",1721248458565,0.46395445,64733.0,64732.0,0.29902621]
["bitfinex","BTCUSD",1721248460077,0.46395445,64733.0,64732.0,0.22352621]
["bitfinex","BTCUSD",1721248460286,0.46395445,64733.0,64732.0,0.22352597]
["bitfinex","BTCUSD",1721248461832,0.15499345,64733.0,64732.0,0.22352597]
["bitfinex","BTCUSD",1721248462352,0.46395445,64733.0,64732.0,0.22352597]
["bitfinex","BTCUSD",1721248463323,0.46395445,64733.0,64732.0,0.09522372]
["bitfinex","BTCUSD",1721248465210,0.51020543,64733.0,64732.0,0.09522372]
["bitfinex","BTCUSD",1721248466675,0.46395445,64733.0,64732.0,0.09522372]
["bitfinex","BTCUSD",1721248467297,0.46395445,64733.0,64732.0,0.02862372]
["bitfinex","BTCUSD",1721248467495,0.46478445,64733.0,64732.0,0.01310338]
["bitfinex","BTCUSD",1721248471185,0.53420743,64733.0,64732.0,0.01310338]
["bitfinex","BTCUSD",1721248473561,0.53420743,64733.0,64732.0,0.09630338]
["bitfinex","BTCUSD",1721248476195,0.53421431,64733.0,64732.0,0.09630338]
["bitfinex","BTCUSD",1721248477655,0.048118,64733.0,64732.0,0.68486872]
["bitfinex","BTCUSD",1721248477798,0.048118,64733.0,64732.0,0.81515029]
["bitfinex","BTCUSD",1721248478439,0.048118,64733.0,64732.0,0.57246729]
["bitfinex","BTCUSD",1721248478816,0.048118,64733.0,64732.0,0.48926729]
["bitfinex","BTCUSD",1721248478817,0.202598,64733.0,64732.0,0.48926729]
["bitfinex","BTCUSD",1721248479446,0.00183,64733.0,64732.0,0.48926656]
["bitfinex","BTCUSD",1721248479649,0.0481173,64733.0,64732.0,0.48926656]
["bitfinex","BTCUSD",1721248482701,0.04811422,64733.0,64732.0,0.48926658]
["bitfinex","BTCUSD",1721248483189,0.20259422,64733.0,64732.0,0.48926658]
["bitfinex","BTCUSD",1721248486065,0.20259158,64733.0,64732.0,0.48926658]
["bitfinex","BTCUSD",1721248486270,0.15631,64733.0,64732.0,0.48926658]
["bitfinex","BTCUSD",1721248486397,0.20259155,64733.0,64732.0,0.48926664]
["bitfinex","BTCUSD",1721248486812,0.20259136,64733.0,64732.0,0.48926661]
["bitfinex","BTCUSD",1721248487629,0.82051336,64733.0,64732.0,0.27168487]
["bitfinex","BTCUSD",1721248487837,0.82051277,64733.0,64732.0,0.1414033]
["bitfinex","BTCUSD",1721248488091,0.774232,64733.0,64732.0,0.1414033]
["bitfinex","BTCUSD",1721248488922,0.84365216,64733.0,64732.0,0.01310338]
["bitfinex","BTCUSD",1721248489117,0.774232,64733.0,64732.0,0.02868372]
["bitfinex","BTCUSD",1721248491571,0.774232,64733.0,64732.0,0.01310338]
["bitfinex","BTCUSD",1721248496329,0.8436379,64733.0,64732.0,0.01310338]
["bitfinex","BTCUSD",1721248496803,0.774232,64733.0,64732.0,0.01310338]
["bitfinex","BTCUSD",1721248501457,0.774232,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248506516,0.53464283,64733.0,64732.0,0.15341683]
["bitfinex","BTCUSD",1721248506752,0.53464283,64733.0,64732.0,0.22420581]
["bitfinex","BTCUSD",1721248507004,0.22568183,64733.0,64732.0,0.22420581]
["bitfinex","BTCUSD",1721248507892,0.22568653,64733.0,64732.0,0.22420581]
["bitfinex","BTCUSD",1721248509394,0.07120653,64733.0,64732.0,0.22420581]
["bitfinex","BTCUSD",1721248509749,0.22568653,64733.0,64732.0,0.22420581]
["bitfinex","BTCUSD",1721248510381,0.07120653,64733.0,64732.0,0.22420581]
["bitfinex","BTCUSD",1721248511089,0.0712054,64733.0,64732.0,0.22420581]
["bitfinex","BTCUSD",1721248514401,0.07119916,64733.0,64732.0,0.22420581]
["bitfinex","BTCUSD",1721248514540,0.696471,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248514747,1.005432,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248515296,1.14520966,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248515789,1.05700966,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248516577,0.94140347,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248517139,0.88110347,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248517451,0.79840347,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248517836,0.79840347,64733.0,64732.0,0.02875791]
["bitfinex","BTCUSD",1721248524603,0.89085732,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248526423,0.774232,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248531613,0.86668743,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248533643,0.86670476,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248534043,0.86670512,64733.0,64732.0,0.01281683]
["bitfinex","BTCUSD",1721248534234,0.09430312,64733.0,64732.0,0.18321731]
["bitfinex","BTCUSD",1721248534434,0.09430312,64733.0,64732.0,0.33770031]
["bitfinex","BTCUSD",1721248534435,0.07118613,64733.0,64732.0,0.33770031]
["bitfinex","BTCUSD",1721248534779,0.00183,64733.0,64732.0,1.2383111]
["bitfinex","BTCUSD",1721248536230,0.00183,64733.0,64732.0,1.23440727]
["bitfinex","BTCUSD",1721248536433,0.00083,64733.0,64732.0,1.22640727]
["bitfinex","BTCUSD",1721248536732,0.00183,64733.0,64732.0,1.41807622]
["bitfinex","BTCUSD",1721248536953,0.00283,64733.0,64732.0,1.55836432]
["bitfinex","BTCUSD",1721248537771,0.00183,64733.0,64732.0,1.54636432]
["bitfinex","BTCUSD",1721248537981,0.00183,64733.0,64732.0,1.54936432]
["bitfinex","BTCUSD",1721248538173,0.00283,64733.0,64732.0,1.56136432]
["bitfinex","BTCUSD",1721248540037,0.00283,64733.0,64732.0,1.56136342]
["bitfinex","BTCUSD",1721248543128,0.00283,64733.0,64732.0,1.43307622]
["bitfinex","BTCUSD",1721248543327,0.00283,64733.0,64732.0,1.56136289]
["bitfinex","BTCUSD",1721248546416,0.00283,64733.0,64732.0,1.61136212]
["bitfinex","BTCUSD",1721248548820,0.00283,64733.0,64732.0,1.56136212]
["bitfinex","BTCUSD",1721248549652,0.00283,64733.0,64732.0,1.56135753]
["bitfinex","BTCUSD",1721248552829,0.00283,64733.0,64732.0,1.56136641]
["bitfinex","BTCUSD",1721248553146,0.00283,64733.0,64732.0,1.43307622]
["bitfinex","BTCUSD",1721248553366,0.00283,64733.0,64732.0,1.56136641]
["bitfinex","BTCUSD",1721248556784,0.00283,64733.0,64732.0,1.25240041]
["bitfinex","BTCUSD",1721248556991,0.00283,64733.0,64732.0,0.17850367]
["bitfinex","BTCUSD",1721248557193,0.00283,64733.0,64732.0,0.026913]
["bitfinex","BTCUSD",1721248557194,0.918332,64733.0,64732.0,0.026913]
["bitfinex","BTCUSD",1721248557992,0.917332,64733.0,64732.0,0.012913]
["bitfinex","BTCUSD",1721248558389,0.917332,64733.0,64732.0,0.000913]
["bitfinex","BTCUSD",1721248558721,0.916332,64733.0,64732.0,0.008913]
["bitfinex","BTCUSD",1721248559147,0.916332,64733.0,64732.0,0.000913]
["bitfinex","BTCUSD",1721248559498,0.916332,64733.0,64732.0,0.006913]
["bitfinex","BTCUSD",1721248559702,0.917332,64733.0,64732.0,0.016913]
["bitfinex","BTCUSD",1721248560110,0.916332,64733.0,64732.0,0.006913]
["bitfinex","BTCUSD",1721248560438,0.917332,64733.0,64732.0,0.014913]
["bitfinex","BTCUSD",1721248573725,0.91547583,64733.0,64732.0,0.014913]
["bitfinex","BTCUSD",1721248574295,1.2705608,64733.0,64732.0,0.014913]
["bitfinex","BTCUSD",1721248574566,1.22443683,64733.0,64732.0,0.014913]
["bitfinex","BTCUSD",1721248575287,1.27055653,64733.0,64732.0,0.014913]
["bitfinex","BTCUSD",1721248578800,1.27055141,64733.0,64732.0,0.014913]
["bitfinex","BTCUSD",1721248579766,1.22443683,64733.0,64732.0,0.014913]
["bitfinex","BTCUSD",1721248579972,1.27055141,64733.0,64732.0,0.014913]
["bitfinex","BTCUSD",1721248580172,1.22443683,64733.0,64732.0,0.014913]
["bitfinex","BTCUSD",1721248583803,1.22443683,64733.0,64732.0,0.01175606]
["bitfinex","BTCUSD",1721248589273,1.16173683,64733.0,64732.0,0.01175606]
["bitfinex","BTCUSD",1721248589872,1.06173683,64733.0,64732.0,0.01175606]
["bitfinex","BTCUSD",1721248590705,1.08590903,64733.0,64732.0,0.01175606]
["bitfinex","BTCUSD",1721248592145,1.1320569,64733.0,64732.0,0.01175606]
["bitfinex","BTCUSD",1721248593192,1.1320569,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248593399,1.1328869,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248593936,1.13290163,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248594135,1.13290163,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248594563,1.08673903,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248594780,0.77777803,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248595774,0.84702194,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248599534,0.87015068,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248600239,0.77777803,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248600447,0.87020484,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248600715,0.77777803,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248601534,0.89331154,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248602491,0.77777803,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248608898,0.8037873,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248609088,0.77777803,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248609453,0.80378773,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248609816,0.80385622,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248610090,0.77777803,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248610627,0.80385699,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248610870,0.77777803,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248612062,0.80367932,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248612269,0.77777803,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248613876,0.77745503,64733.0,64732.0,0.02250537]
["bitfinex","BTCUSD",1721248617170,0.77745503,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248621118,1.08641603,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248621504,0.77745503,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248621891,1.08641603,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248622803,0.77745503,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248624692,0.77745503,64733.0,64732.0,0.02873597]
["bitfinex","BTCUSD",1721248626555,0.77745503,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248630193,1.08641603,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248630519,1.1124697,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248632378,1.11244398,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248635474,1.11238425,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248636656,1.11238425,64733.0,64732.0,0.02873597]
["bitfinex","BTCUSD",1721248638615,1.08641603,64733.0,64732.0,0.02873597]
["bitfinex","BTCUSD",1721248638816,1.11221038,64733.0,64732.0,0.02873597]
["bitfinex","BTCUSD",1721248639022,1.08641603,64733.0,64732.0,0.02873597]
["bitfinex","BTCUSD",1721248639233,1.11221126,64733.0,64732.0,0.02873597]
["bitfinex","BTCUSD",1721248639838,1.08641603,64733.0,64732.0,0.02873597]
["bitfinex","BTCUSD",1721248642321,1.08641603,64733.0,64732.0,0.10513597]
["bitfinex","BTCUSD",1721248642807,0.77745503,64733.0,64732.0,0.10513597]
["bitfinex","BTCUSD",1721248648282,0.77745503,64733.0,64732.0,0.17123597]
["bitfinex","BTCUSD",1721248661270,0.77745503,64733.0,64732.0,0.02873597]
["bitfinex","BTCUSD",1721248661482,0.77745503,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248668933,1.08641603,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248669167,2.19205877,64733.0,64732.0,0.01266906]
["bitfinex","BTCUSD",1721248669370,1.081647,64716.0,64715.0,0.002794]
["bitfinex","BTCUSD",1721248669716,1.081647,64716.0,64712.0,0.023255]
["bitfinex","BTCUSD",1721248669717,1.27264,64713.0,64712.0,0.023255]
["bitfinex","BTCUSD",1721248669938,2.65780618,64713.0,64712.0,0.023255]
["bitfinex","BTCUSD",1721248670179,2.90067618,64713.0,64712.0,0.023255]
["bitfinex","BTCUSD",1721248670394,2.85067618,64713.0,64712.0,0.023255]
["bitfinex","BTCUSD",1721248670627,2.49875018,64713.0,64712.0,0.023255]
["bitfinex","BTCUSD",1721248670847,2.51612121,64713.0,64712.0,0.023255]
["bitfinex","BTCUSD",1721248671061,2.60432128,64713.0,64712.0,0.023255]
["bitfinex","BTCUSD",1721248671522,2.44875018,64713.0,64712.0,0.023255]
["bitfinex","BTCUSD",1721248671737,2.36198034,64713.0,64712.0,0.023255]
["bitfinex","BTCUSD",1721248671950,2.45018034,64713.0,64712.0,0.023255]
["bitfinex","BTCUSD",1721248672153,2.45818034,64713.0,64712.0,0.024255]
["bitfinex","BTCUSD",1721248672482,2.45818034,64713.0,64712.0,0.025255]
["bitfinex","BTCUSD",1721248672483,2.62252991,64713.0,64712.0,0.025255]
["bitfinex","BTCUSD",1721248674128,2.59515551,64713.0,64712.0,0.025255]
["bitfinex","BTCUSD",1721248674305,2.62262947,64713.0,64712.0,0.025255]
["bitfinex","BTCUSD",1721248675109,2.95592545,64713.0,64712.0,0.025255]
["bitfinex","BTCUSD",1721248676073,3.00592545,64713.0,64712.0,0.025255]
["bitfinex","BTCUSD",1721248676258,2.028245,64704.0,64703.0,0.000913]
["bitfinex","BTCUSD",1721248676519,2.43975151,64704.0,64703.0,0.000913]
["bitfinex","BTCUSD",1721248676671,2.39382674,64704.0,64703.0,0.000913]
["bitfinex","BTCUSD",1721248677083,2.43975067,64704.0,64703.0,0.000913]
["bitfinex","BTCUSD",1721248677302,2.43975058,64704.0,64703.0,0.000913]
["bitfinex","BTCUSD",1721248677633,2.39382674,64704.0,64703.0,0.000913]
["bitfinex","BTCUSD",1721248677838,2.57017631,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248678005,2.41582674,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248682557,2.32762674,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248682777,2.41582674,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248687327,2.46582674,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248687534,2.41582674,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248688034,2.57017631,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248689069,2.62017631,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248689262,2.57017631,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248689439,2.92927531,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248689865,2.87927531,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248690411,2.92927531,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248691851,2.87927531,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248695014,2.92927531,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248697320,2.9564104,64704.0,64703.0,0.002913]
["bitfinex","BTCUSD",1721248698450,1.750127,64701.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248698668,2.14284383,64701.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248698869,2.14285186,64701.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248699719,2.28015186,64701.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248699923,2.28815186,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721248700200,2.44250143,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721248700406,2.46669207,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721248701471,2.46669207,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721248701665,2.47669207,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721248701991,2.44954895,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721248702125,2.4770619,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721248702333,0.05,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248702545,0.94531333,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248702740,1.87276933,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248702941,2.17209858,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248703143,1.86294658,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248703345,1.9628189,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248703808,2.2719709,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248705073,2.24445795,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248705248,2.27319224,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248705463,2.32319224,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248705667,2.32319094,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248708992,2.27300956,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248710848,1.96385756,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248711252,2.01385756,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248711455,2.32300956,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248711756,2.40055631,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248712359,2.46305631,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248713034,2.41305631,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248713240,2.46305631,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721248713441,1.891332,64686.0,64685.0,0.0779]
["bitfinex","BTCUSD",1721248713641,2.12672264,64686.0,64685.0,0.0779]
["bitfinex","BTCUSD",1721248713946,2.12672264,64686.0,64685.0,0.1395]
["bitfinex","BTCUSD",1721248714581,1.20633764,64686.0,64685.0,0.15345]
["bitfinex","BTCUSD",1721248714871,0.02419064,64686.0,64685.0,0.15345]
["bitfinex","BTCUSD",1721248715011,0.154591,64687.0,64686.0,0.1459]
["bitfinex","BTCUSD",1721248715419,0.30917,64690.0,64686.0,0.1459]
["bitfinex","BTCUSD",1721248715420,0.154586,64689.0,64686.0,0.1459]
["bitfinex","BTCUSD",1721248715645,0.154583,64690.0,64689.0,0.1459]
["bitfinex","BTCUSD",1721248716631,0.154567,64697.0,64694.0,0.0824]
["bitfinex","BTCUSD",1721248716817,0.04612065,64706.0,64698.0,0.1477]
["bitfinex","BTCUSD",1721248717020,0.154558,64701.0,64700.0,0.1477]
["bitfinex","BTCUSD",1721248717252,0.154558,64701.0,64700.0,0.19364437]
["bitfinex","BTCUSD",1721248718065,0.254558,64701.0,64700.0,0.19364437]
["bitfinex","BTCUSD",1721248718385,0.563672,64701.0,64700.0,0.19364437]
["bitfinex","BTCUSD",1721248719111,0.564672,64701.0,64700.0,0.19364437]
["bitfinex","BTCUSD",1721248720056,0.565672,64701.0,64700.0,0.19364437]
["bitfinex","BTCUSD",1721248720256,0.565672,64701.0,64700.0,0.1477]
["bitfinex","BTCUSD",1721248721121,0.565672,64701.0,64700.0,0.148613]
["bitfinex","BTCUSD",1721248727575,0.874786,64701.0,64700.0,0.148613]
["bitfinex","BTCUSD",1721248740482,0.565672,64701.0,64700.0,0.148613]
["bitfinex","BTCUSD",1721248740708,0.002,64701.0,64700.0,0.148613]
["bitfinex","BTCUSD",1721248740900,0.002,64701.0,64700.0,0.19544995]
["bitfinex","BTCUSD",1721248741420,0.001,64701.0,64700.0,0.19544995]
["bitfinex","BTCUSD",1721248741627,0.309077,64709.0,64700.0,0.66295069]
["bitfinex","BTCUSD",1721248741843,0.154543,64707.0,64706.0,0.0882]
["bitfinex","BTCUSD",1721248742075,0.154543,64707.0,64706.0,0.2334]
["bitfinex","BTCUSD",1721248742299,0.154543,64707.0,64706.0,0.31882347]
["bitfinex","BTCUSD",1721248742931,0.15454,64708.0,64707.0,0.1452]
["bitfinex","BTCUSD",1721248743583,0.154537,64710.0,64708.0,0.1443]
["bitfinex","BTCUSD",1721248743814,0.155361,64712.0,64709.0,0.1443]
["bitfinex","BTCUSD",1721248744039,0.464422,64712.0,64711.0,0.1443]
["bitfinex","BTCUSD",1721248744250,0.564422,64712.0,64711.0,0.1443]
["bitfinex","BTCUSD",1721248745863,0.873483,64712.0,64711.0,0.1443]
["bitfinex","BTCUSD",1721248746263,0.874483,64712.0,64711.0,0.1443]
["bitfinex","BTCUSD",1721248747167,0.873483,64712.0,64711.0,0.1443]
["bitfinex","BTCUSD",1721248747370,0.876483,64712.0,64711.0,0.1443]
["bitfinex","BTCUSD",1721248747832,0.154541,64708.0,64707.0,0.0637]
["bitfinex","BTCUSD",1721248748967,0.154541,64708.0,64707.0,0.1243258]
["bitfinex","BTCUSD",1721248749635,0.154541,64708.0,64707.0,0.2036258]
["bitfinex","BTCUSD",1721248749788,0.154541,64708.0,64707.0,0.2046258]
["bitfinex","BTCUSD",1721248750681,0.154541,64708.0,64707.0,0.2066258]
["bitfinex","BTCUSD",1721248751421,0.154541,64708.0,64707.0,0.146]
["bitfinex","BTCUSD",1721248754395,0.155381,64708.0,64707.0,0.146]
["bitfinex","BTCUSD",1721248758744,0.464461,64708.0,64707.0,0.146]
["bitfinex","BTCUSD",1721248764904,0.155381,64708.0,64707.0,0.146]
["bitfinex","BTCUSD",1721248778413,0.464461,64708.0,64707.0,0.146]
["bitfinex","BTCUSD",1721248778654,0.773541,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248778864,1.01237496,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248779259,1.07337496,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248779462,1.38245496,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248780077,1.38245496,64708.0,64707.0,0.001]
["bitfinex","BTCUSD",1721248780255,1.38545496,64708.0,64707.0,0.001]
["bitfinex","BTCUSD",1721248781081,0.772785,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721248781281,0.79696627,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721248781481,1.10608027,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721248781684,1.15114012,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721248782287,1.081899,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721248782532,1.15214037,64701.0,64700.0,0.004913]
["bitfinex","BTCUSD",1721248783442,1.15314317,64701.0,64700.0,0.009913]
["bitfinex","BTCUSD",1721248784160,1.083899,64701.0,64700.0,0.009913]
["bitfinex","BTCUSD",1721248784372,0.774785,64701.0,64700.0,0.009913]
["bitfinex","BTCUSD",1721248784723,0.84403086,64701.0,64700.0,0.091113]
["bitfinex","BTCUSD",1721248785137,0.774785,64701.0,64700.0,0.091113]
["bitfinex","BTCUSD",1721248785761,0.774785,64701.0,64700.0,0.1064043]
["bitfinex","BTCUSD",1721248786537,0.84404053,64701.0,64700.0,0.1064043]
["bitfinex","BTCUSD",1721248786976,0.84404053,64701.0,64700.0,0.091113]
["bitfinex","BTCUSD",1721248787534,0.84403326,64701.0,64700.0,0.091113]
["bitfinex","BTCUSD",1721248790402,0.774785,64701.0,64700.0,0.091113]
["bitfinex","BTCUSD",1721248793313,0.620228,64701.0,64700.0,0.091113]
["bitfinex","BTCUSD",1721248794170,0.774785,64701.0,64700.0,0.091113]
["bitfinex","BTCUSD",1721248794938,0.774785,64701.0,64700.0,0.1064043]
["bitfinex","BTCUSD",1721248795559,0.82093006,64701.0,64700.0,0.1064043]
["bitfinex","BTCUSD",1721248797401,0.82092809,64701.0,64700.0,0.1064043]
["bitfinex","BTCUSD",1721248800643,0.82093631,64701.0,64700.0,0.1064043]
["bitfinex","BTCUSD",1721248800980,0.82093631,64701.0,64700.0,0.0252043]
["bitfinex","BTCUSD",1721248801215,0.89703925,64701.0,64700.0,0.0252043]
["bitfinex","BTCUSD",1721248801675,0.850885,64701.0,64700.0,0.0252043]
["bitfinex","BTCUSD",1721248801874,0.89704282,64701.0,64700.0,0.009913]
["bitfinex","BTCUSD",1721248803327,0.89704198,64701.0,64700.0,0.009913]
["bitfinex","BTCUSD",1721248804652,1.20615598,64701.0,64700.0,0.009913]
["bitfinex","BTCUSD",1721248804809,1.43498431,64701.0,64700.0,0.009913]
["bitfinex","BTCUSD",1721248805031,2.08062079,64701.0,64700.0,0.009913]
["bitfinex","BTCUSD",1721248805437,2.24209173,64701.0,64700.0,0.009913]
["bitfinex","BTCUSD",1721248805659,2.10362079,64701.0,64700.0,0.009913]
["bitfinex","BTCUSD",1721248805927,2.10362079,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721248805928,2.24010232,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721248806408,2.16251319,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721248806667,2.16251319,64701.0,64700.0,1e-06]
["bitfinex","BTCUSD",1721248806668,2.79421781,64701.0,64700.0,1e-06]
["bitfinex","BTCUSD",1721248806897,2.94754445,64701.0,64700.0,1e-06]
["bitfinex","BTCUSD",1721248807125,2.94754445,64701.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248807126,2.026784,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248807387,2.6956699,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248807870,2.55730508,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248808102,1.67865288,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248808337,1.54305288,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248808572,1.65833253,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248809081,2.15833253,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248809502,2.17332611,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248809728,2.17332611,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248809729,2.18432611,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248809930,2.06951898,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248810143,2.07951898,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248810358,2.17074225,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248810534,1.67074225,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248810782,1.24536698,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248811202,1.74536698,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248811418,1.83753819,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248811841,1.23536698,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248812016,1.21421731,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248812250,1.22421731,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248812613,1.29334233,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248812848,1.28534233,64693.0,64692.0,0.000924]
["bitfinex","BTCUSD",1721248813048,1.29134233,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248813229,1.28134233,64693.0,64692.0,0.0167864]
["bitfinex","BTCUSD",1721248813432,1.24111716,64693.0,64692.0,0.0167864]
["bitfinex","BTCUSD",1721248813831,1.195032,64693.0,64692.0,0.0167864]
["bitfinex","BTCUSD",1721248814655,1.195032,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248817512,1.24111716,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248818833,1.337832,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248819060,1.49202728,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248819282,1.94059223,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248819491,1.94059109,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248820117,1.87716304,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248820997,1.84836904,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248821255,1.94056934,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248821715,1.91637958,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248821940,1.19484554,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248822419,1.19484554,64693.0,64692.0,0.0164664]
["bitfinex","BTCUSD",1721248822620,1.26400333,64693.0,64692.0,0.0164664]
["bitfinex","BTCUSD",1721248822989,1.19484554,64693.0,64692.0,0.0164664]
["bitfinex","BTCUSD",1721248823418,1.26400333,64693.0,64692.0,0.0164664]
["bitfinex","BTCUSD",1721248824056,1.26400333,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248825285,1.19484554,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248825484,1.26404516,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248828515,1.26404627,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248828724,1.19484554,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248829337,1.26404638,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248830219,1.19484554,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248831668,1.21903427,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248833777,1.24744733,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248833926,1.21903427,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248834324,1.24744733,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248834971,1.21903427,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248835171,1.24752449,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248835519,1.33980818,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248836912,1.42800818,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248837530,1.33572449,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248838302,1.3355455,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248838672,1.33554889,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248839017,1.41374889,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248839258,1.41374614,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248840401,1.52922706,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248841324,1.413723,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248841548,1.52921795,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248842687,1.94185674,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248842932,1.96485674,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248844620,1.96510098,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248844833,1.65594898,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248845039,1.59134898,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248845237,1.51314898,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248845440,1.33576724,64693.0,64692.0,0.001924]
["bitfinex","BTCUSD",1721248845646,1.24756724,64693.0,64692.0,0.0101464]
["bitfinex","BTCUSD",1721248845864,0.03718873,64693.0,64692.0,0.303202]
["bitfinex","BTCUSD",1721248846082,0.03718873,64693.0,64692.0,0.76674074]
["bitfinex","BTCUSD",1721248846083,0.013,64693.0,64692.0,0.76674074]
["bitfinex","BTCUSD",1721248847382,0.007,64693.0,64692.0,0.76574074]
["bitfinex","BTCUSD",1721248847654,0.007,64693.0,64692.0,1.07789774]
["bitfinex","BTCUSD",1721248847868,0.04707099,64700.0,64698.0,0.154564]
["bitfinex","BTCUSD",1721248848036,0.00083,64700.0,64699.0,0.2324]
["bitfinex","BTCUSD",1721248848658,0.409103,64704.0,64701.0,0.002794]
["bitfinex","BTCUSD",1721248848891,0.563652,64704.0,64703.0,0.1442]
["bitfinex","BTCUSD",1721248849676,0.1,64704.0,64703.0,0.1442]
["bitfinex","BTCUSD",1721248849884,0.04623319,64706.0,64704.0,0.154549]
["bitfinex","BTCUSD",1721248850214,0.154546,64706.0,64703.0,0.1442]
["bitfinex","BTCUSD",1721248850385,0.154546,64706.0,64704.0,0.07246268]
["bitfinex","BTCUSD",1721248851858,0.158546,64706.0,64704.0,0.07246268]
["bitfinex","BTCUSD",1721248852214,0.154546,64706.0,64704.0,0.07246268]
["bitfinex","BTCUSD",1721248852433,0.155546,64706.0,64704.0,0.07246268]
["bitfinex","BTCUSD",1721248852638,0.155546,64706.0,64705.0,0.07930895]
["bitfinex","BTCUSD",1721248853565,0.158546,64706.0,64705.0,0.07930895]
["bitfinex","BTCUSD",1721248853992,0.155546,64706.0,64705.0,0.07930895]
["bitfinex","BTCUSD",1721248854196,0.154546,64706.0,64705.0,0.07930895]
["bitfinex","BTCUSD",1721248854401,0.155546,64706.0,64705.0,0.07930895]
["bitfinex","BTCUSD",1721248856843,0.464636,64706.0,64705.0,0.07930895]
["bitfinex","BTCUSD",1721248857230,0.154549,64704.0,64703.0,0.1442]
["bitfinex","BTCUSD",1721248858580,0.154549,64704.0,64703.0,0.1452]
["bitfinex","BTCUSD",1721248859529,0.154549,64704.0,64703.0,0.1472]
["bitfinex","BTCUSD",1721248871074,0.154547,64705.0,64703.0,0.1472]
["bitfinex","BTCUSD",1721248871278,0.154547,64705.0,64704.0,0.06354288]
["bitfinex","BTCUSD",1721248871868,0.154547,64705.0,64704.0,0.20264288]
["bitfinex","BTCUSD",1721248873278,0.309924,64708.0,64704.0,0.20264288]
["bitfinex","BTCUSD",1721248873279,0.00084,64708.0,64704.0,0.66612362]
["bitfinex","BTCUSD",1721248873538,0.00084,64708.0,64707.0,0.06]
["bitfinex","BTCUSD",1721248873712,0.00084,64708.0,64707.0,0.293642]
["bitfinex","BTCUSD",1721248873872,0.00084,64708.0,64707.0,0.41799434]
["bitfinex","BTCUSD",1721248875334,0.00484,64708.0,64707.0,0.41799434]
["bitfinex","BTCUSD",1721248876811,0.00784,64708.0,64707.0,1.19054608]
["bitfinex","BTCUSD",1721248877329,0.00484,64708.0,64707.0,1.19054608]
["bitfinex","BTCUSD",1721248877549,0.00784,64708.0,64707.0,1.19054608]
["bitfinex","BTCUSD",1721248877726,0.00784,64708.0,64707.0,0.88146108]
["bitfinex","BTCUSD",1721248877925,0.00484,64708.0,64707.0,0.88146108]
["bitfinex","BTCUSD",1721248878495,0.00184,64708.0,64707.0,0.88846108]
["bitfinex","BTCUSD",1721248878714,0.00184,64708.0,64707.0,0.89246108]
["bitfinex","BTCUSD",1721248879233,0.00184,64708.0,64707.0,0.88846108]
["bitfinex","BTCUSD",1721248879427,0.00284,64708.0,64707.0,0.89346108]
["bitfinex","BTCUSD",1721248880378,0.00184,64708.0,64707.0,0.88646108]
["bitfinex","BTCUSD",1721248880694,0.00284,64708.0,64707.0,0.89446108]
["bitfinex","BTCUSD",1721248885960,0.00284,64708.0,64707.0,1.69097712]
["bitfinex","BTCUSD",1721248888353,0.00284,64708.0,64707.0,1.64097712]
["bitfinex","BTCUSD",1721248888569,0.00284,64708.0,64707.0,1.64096209]
["bitfinex","BTCUSD",1721248891633,0.00284,64708.0,64707.0,1.51263108]
["bitfinex","BTCUSD",1721248891836,0.00284,64708.0,64707.0,1.64096582]
["bitfinex","BTCUSD",1721248895193,0.00284,64708.0,64707.0,1.64096317]
["bitfinex","BTCUSD",1721248895437,0.00284,64708.0,64707.0,1.51263108]
["bitfinex","BTCUSD",1721248895657,0.00284,64708.0,64707.0,1.64096316]
["bitfinex","BTCUSD",1721248898221,0.00284,64708.0,64707.0,1.51263108]
["bitfinex","BTCUSD",1721248898480,0.00284,64708.0,64707.0,1.64096336]
["bitfinex","BTCUSD",1721248901356,0.00284,64708.0,64707.0,1.51263108]
["bitfinex","BTCUSD",1721248901576,0.00284,64708.0,64707.0,1.64096399]
["bitfinex","BTCUSD",1721248904431,0.00284,64708.0,64707.0,1.51263108]
["bitfinex","BTCUSD",1721248904641,0.00284,64708.0,64707.0,1.64096538]
["bitfinex","BTCUSD",1721248905060,0.00284,64708.0,64707.0,1.64096507]
["bitfinex","BTCUSD",1721248905496,0.00284,64708.0,64707.0,1.51263108]
["bitfinex","BTCUSD",1721248905703,0.00284,64708.0,64707.0,1.64096506]
["bitfinex","BTCUSD",1721248907822,0.00284,64708.0,64707.0,1.51263108]
["bitfinex","BTCUSD",1721248908035,0.00284,64708.0,64707.0,1.64096484]
["bitfinex","BTCUSD",1721248911002,0.00284,64708.0,64707.0,1.64096381]
["bitfinex","BTCUSD",1721248911939,0.00284,64708.0,64707.0,1.33187881]
["bitfinex","BTCUSD",1721248912119,0.00284,64708.0,64707.0,1.19277881]
["bitfinex","BTCUSD",1721248914217,0.00284,64708.0,64707.0,1.19278061]
["bitfinex","BTCUSD",1721248914647,0.00284,64708.0,64707.0,1.19278176]
["bitfinex","BTCUSD",1721248917236,0.00284,64708.0,64707.0,1.06444608]
["bitfinex","BTCUSD",1721248917440,0.00284,64708.0,64707.0,1.19278193]
["bitfinex","BTCUSD",1721248919219,0.00284,64708.0,64707.0,1.50186693]
["bitfinex","BTCUSD",1721248919629,0.00284,64708.0,64707.0,1.58466693]
["bitfinex","BTCUSD",1721248920703,0.00284,64708.0,64707.0,1.58466954]
["bitfinex","BTCUSD",1721248921620,0.00284,64708.0,64707.0,1.58466983]
["bitfinex","BTCUSD",1721248923046,0.00284,64708.0,64707.0,1.58466982]
["bitfinex","BTCUSD",1721248923425,0.00284,64708.0,64707.0,1.58466979]
["bitfinex","BTCUSD",1721248926247,0.00284,64708.0,64707.0,1.14724608]
["bitfinex","BTCUSD",1721248926449,0.00284,64708.0,64707.0,1.27558445]
["bitfinex","BTCUSD",1721248926898,0.00284,64708.0,64707.0,1.58466945]
["bitfinex","BTCUSD",1721248927114,0.14594,64708.0,64707.0,1.19278445]
["bitfinex","BTCUSD",1721248927658,0.14594,64708.0,64707.0,0.26569071]
["bitfinex","BTCUSD",1721248927914,0.94164,64708.0,64707.0,0.14133837]
["bitfinex","BTCUSD",1721248928241,0.94164,64708.0,64707.0,0.013]
["bitfinex","BTCUSD",1721248928242,1.30493485,64708.0,64707.0,0.013]
["bitfinex","BTCUSD",1721248928454,1.27490084,64708.0,64707.0,0.013]
["bitfinex","BTCUSD",1721248928670,1.30493607,64708.0,64707.0,0.013]
["bitfinex","BTCUSD",1721248929103,1.30393607,64708.0,64707.0,0.005]
["bitfinex","BTCUSD",1721248929304,0.84001606,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1721248929867,1.30363606,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1721248930278,1.27290084,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248932269,1.37290084,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248933446,1.46110084,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248934394,1.57657934,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248935312,1.43692,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248936250,1.52927151,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248938325,1.43692,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248940392,1.50612915,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248942035,1.50611835,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248942566,1.50610991,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248943243,1.43692,64708.0,64707.0,0.003]
["bitfinex","BTCUSD",1721248948233,0.154565,64698.0,64694.0,0.21988]
["bitfinex","BTCUSD",1721248948445,0.0882,64695.0,64694.0,0.3115822]
["bitfinex","BTCUSD",1721248948653,0.1112,64695.0,64694.0,0.3115822]
["bitfinex","BTCUSD",1721248949445,0.1112,64695.0,64694.0,0.3165822]
["bitfinex","BTCUSD",1721248949767,0.1112,64695.0,64694.0,0.3115822]
["bitfinex","BTCUSD",1721248949967,0.1112,64695.0,64694.0,0.3275822]
["bitfinex","BTCUSD",1721248950113,0.1122,64695.0,64694.0,0.3275822]
["bitfinex","BTCUSD",1721248950479,0.1122,64695.0,64694.0,0.3165822]
["bitfinex","BTCUSD",1721248950636,0.1122,64695.0,64694.0,0.3275822]
["bitfinex","BTCUSD",1721248950813,0.1132,64695.0,64694.0,0.3275822]
["bitfinex","BTCUSD",1721248951631,0.1132,64695.0,64694.0,0.23588]
["bitfinex","BTCUSD",1721248953264,0.1132,64695.0,64694.0,0.0816]
["bitfinex","BTCUSD",1721248955063,0.11291573,64695.0,64694.0,0.0816]
["bitfinex","BTCUSD",1721248959588,0.025,64695.0,64694.0,0.0816]
["bitfinex","BTCUSD",1721248959797,0.0902,64695.0,64694.0,0.0816]
["bitfinex","BTCUSD",1721248959996,0.1132,64695.0,64694.0,0.0816]
["bitfinex","BTCUSD",1721248960219,0.1132,64695.0,64694.0,0.016]
["bitfinex","BTCUSD",1721248960220,0.731484,64695.0,64694.0,0.016]
["bitfinex","BTCUSD",1721248960419,1.373397,64695.0,64694.0,0.016]
["bitfinex","BTCUSD",1721248960883,1.40305829,64695.0,64694.0,0.016]
["bitfinex","BTCUSD",1721248961449,1.45958361,64695.0,64694.0,0.016]
["bitfinex","BTCUSD",1721248961627,1.48830561,64695.0,64694.0,0.016]
["bitfinex","BTCUSD",1721248962322,1.45958361,64695.0,64694.0,0.016]
["bitfinex","BTCUSD",1721248965255,1.5058071,64695.0,64694.0,0.016]
["bitfinex","BTCUSD",1721248967527,1.45958361,64695.0,64694.0,0.016]
["bitfinex","BTCUSD",1721248968068,0.58989961,64695.0,64694.0,0.016]
["bitfinex","BTCUSD",1721248968266,0.67809961,64695.0,64694.0,0.0315324]
["bitfinex","BTCUSD",1721248968546,0.67809961,64695.0,64694.0,0.0944324]
["bitfinex","BTCUSD",1721248968748,0.653913,64695.0,64694.0,0.0944324]
["bitfinex","BTCUSD",1721248969481,0.676913,64695.0,64694.0,0.0944324]
["bitfinex","BTCUSD",1721248969901,0.002,64695.0,64694.0,0.2490054]
["bitfinex","BTCUSD",1721248970098,0.002,64695.0,64694.0,0.3288054]
["bitfinex","BTCUSD",1721248972395,0.002,64695.0,64694.0,0.6379524]
["bitfinex","BTCUSD",1721248972396,0.04827215,64695.0,64694.0,0.6379524]
["bitfinex","BTCUSD",1721248972608,0.025,64695.0,64694.0,0.6379524]
["bitfinex","BTCUSD",1721248973138,0.025,64695.0,64694.0,0.3288054]
["bitfinex","BTCUSD",1721248973491,0.02471533,64695.0,64694.0,0.3288054]
["bitfinex","BTCUSD",1721248974264,0.00171533,64695.0,64694.0,0.3288054]
["bitfinex","BTCUSD",1721248976737,0.00171533,64695.0,64694.0,0.3297184]
["bitfinex","BTCUSD",1721248977782,0.00254533,64695.0,64694.0,0.3297184]
["bitfinex","BTCUSD",1721248979158,0.09074533,64695.0,64694.0,0.3297184]
["bitfinex","BTCUSD",1721248979360,0.11374533,64695.0,64694.0,0.3297184]
["bitfinex","BTCUSD",1721248979742,0.26831633,64695.0,64694.0,0.0324454]
["bitfinex","BTCUSD",1721248979909,0.64697408,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248980512,0.57745833,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248980715,0.64697554,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248980919,0.57745833,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248981129,0.64697448,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248981560,0.64697363,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248981760,0.6469748,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248983102,0.57745833,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248983335,0.64697791,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248984083,0.57745833,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248984286,0.6701511,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248984516,0.57745833,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248985434,1.48279463,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248985660,1.36692866,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248986621,1.1736665,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248986823,0.91078666,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248987143,0.88660033,64695.0,64694.0,0.0332167]
["bitfinex","BTCUSD",1721248987357,0.91078638,64695.0,64694.0,0.0332167]
["bitfinex","BTCUSD",1721248989410,1.05088638,64695.0,64694.0,0.0332167]
["bitfinex","BTCUSD",1721248989616,1.05088638,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248990414,1.48946188,64695.0,64694.0,0.016913]
["bitfinex","BTCUSD",1721248991365,1.48946188,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721248991366,1.48774655,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721248991558,1.48774655,64695.0,64694.0,0.008913]
["bitfinex","BTCUSD",1721248991559,1.48874655,64695.0,64694.0,0.008913]
["bitfinex","BTCUSD",1721248991768,1.48974655,64695.0,64694.0,0.012913]
["bitfinex","BTCUSD",1721248992325,1.46031305,64695.0,64694.0,0.012913]
["bitfinex","BTCUSD",1721248993550,1.46002832,64695.0,64694.0,0.012913]
["bitfinex","BTCUSD",1721249000211,1.48951084,64695.0,64694.0,0.012913]
["bitfinex","BTCUSD",1721249000427,1.48951084,64695.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249000428,0.0626,64692.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249000603,0.62150771,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249000808,1.05388662,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249001023,1.00843963,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249001178,1.34765537,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249001388,1.31765863,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249001594,1.34765769,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249002164,1.31765863,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249002447,1.34828356,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249002650,1.31865863,64679.0,64678.0,0.004913]
["bitfinex","BTCUSD",1721249003087,1.31965863,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249003297,1.31965863,64679.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721249003298,1.891548,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721249003534,2.40823112,64676.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721249003766,1.145048,64668.0,64667.0,0.009174]
["bitfinex","BTCUSD",1721249003969,1.41107459,64668.0,64667.0,0.009174]
["bitfinex","BTCUSD",1721249005121,1.8816595,64668.0,64667.0,0.009174]
["bitfinex","BTCUSD",1721249005328,0.773287,64659.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721249005528,1.293802,64659.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721249005974,1.205602,64659.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721249006195,1.293802,64659.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721249008037,1.294802,64659.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721249008312,1.295802,64659.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721249008518,1.294802,64659.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721249008951,1.296802,64659.0,64655.0,0.009174]
["bitfinex","BTCUSD",1721249012133,0.987487,64659.0,64658.0,0.066513]
["bitfinex","BTCUSD",1721249013546,0.9872021,64659.0,64658.0,0.066513]
["bitfinex","BTCUSD",1721249018902,0.9872021,64659.0,64658.0,0.145413]
["bitfinex","BTCUSD",1721249020949,0.368857,64659.0,64658.0,0.145413]
["bitfinex","BTCUSD",1721249021463,0.678172,64659.0,64658.0,0.145413]
["bitfinex","BTCUSD",1721249023365,0.2142,64659.0,64658.0,0.145413]
["bitfinex","BTCUSD",1721249023607,0.026,64659.0,64658.0,0.6577105]
["bitfinex","BTCUSD",1721249023840,0.026,64659.0,64658.0,0.9670295]
["bitfinex","BTCUSD",1721249024072,0.026,64659.0,64658.0,0.6577105]
["bitfinex","BTCUSD",1721249024306,0.003,64659.0,64658.0,0.81209224]
["bitfinex","BTCUSD",1721249024538,0.003,64659.0,64658.0,1.12141124]
["bitfinex","BTCUSD",1721249025282,0.003,64659.0,64658.0,1.48073024]
["bitfinex","BTCUSD",1721249026028,0.003,64659.0,64658.0,1.43073024]
["bitfinex","BTCUSD",1721249026536,0.003,64659.0,64658.0,1.48073024]
["bitfinex","BTCUSD",1721249027533,0.003,64659.0,64658.0,1.43073024]
["bitfinex","BTCUSD",1721249027752,0.003,64659.0,64658.0,1.48073024]
["bitfinex","BTCUSD",1721249027962,0.003,64659.0,64658.0,1.6091633]
["bitfinex","BTCUSD",1721249028164,0.003,64659.0,64658.0,1.91746337]
["bitfinex","BTCUSD",1721249028637,0.002,64659.0,64658.0,1.91746337]
["bitfinex","BTCUSD",1721249028885,0.002794,64677.0,64674.0,0.154621]
["bitfinex","BTCUSD",1721249029085,0.002794,64677.0,64673.0,0.0825]
["bitfinex","BTCUSD",1721249029086,0.102794,64677.0,64675.0,0.0546372]
["bitfinex","BTCUSD",1721249029505,0.023,64676.0,64675.0,0.0546372]
["bitfinex","BTCUSD",1721249031049,0.023,64676.0,64675.0,0.1156372]
["bitfinex","BTCUSD",1721249031244,0.083,64677.0,64675.0,0.1156372]
["bitfinex","BTCUSD",1721249031450,0.083,64677.0,64676.0,0.06620092]
["bitfinex","BTCUSD",1721249032655,0.083,64677.0,64676.0,0.06720092]
["bitfinex","BTCUSD",1721249033064,0.24281,64679.0,64676.0,0.06720092]
["bitfinex","BTCUSD",1721249033263,0.002794,64678.0,64676.0,0.06720092]
["bitfinex","BTCUSD",1721249033475,0.125794,64678.0,64676.0,0.06720092]
["bitfinex","BTCUSD",1721249033801,0.28012119,64678.0,64677.0,0.07322101]
["bitfinex","BTCUSD",1721249034126,0.277612,64678.0,64677.0,0.07322101]
["bitfinex","BTCUSD",1721249034329,0.254612,64678.0,64677.0,0.07322101]
["bitfinex","BTCUSD",1721249035295,0.1,64678.0,64677.0,0.07322101]
["bitfinex","BTCUSD",1721249037354,0.254612,64678.0,64677.0,0.07322101]
["bitfinex","BTCUSD",1721249037735,0.254612,64678.0,64677.0,0.07422101]
["bitfinex","BTCUSD",1721249039753,0.1,64678.0,64677.0,0.07422101]
["bitfinex","BTCUSD",1721249040322,0.453276,64689.0,64678.0,0.0777]
["bitfinex","BTCUSD",1721249040540,0.0882,64683.0,64679.0,0.02696582]
["bitfinex","BTCUSD",1721249040748,0.2428,64683.0,64679.0,0.18157382]
["bitfinex","BTCUSD",1721249040949,0.1,64682.0,64679.0,0.18157382]
["bitfinex","BTCUSD",1721249041150,0.00250919,64681.0,64679.0,0.18157382]
["bitfinex","BTCUSD",1721249041360,0.154604,64681.0,64680.0,0.09418298]
["bitfinex","BTCUSD",1721249041561,0.242804,64681.0,64680.0,0.09418298]
["bitfinex","BTCUSD",1721249042478,0.245804,64681.0,64680.0,0.09418298]
["bitfinex","BTCUSD",1721249043864,0.242804,64681.0,64680.0,0.09418298]
["bitfinex","BTCUSD",1721249044288,0.242804,64681.0,64680.0,0.09518298]
["bitfinex","BTCUSD",1721249044930,0.0882,64681.0,64680.0,0.09518298]
["bitfinex","BTCUSD",1721249047271,0.242804,64681.0,64680.0,0.09518298]
["bitfinex","BTCUSD",1721249047705,0.242804,64681.0,64680.0,0.001]
["bitfinex","BTCUSD",1721249049651,0.552013,64681.0,64680.0,0.001]
["bitfinex","BTCUSD",1721249053564,0.692813,64681.0,64680.0,0.001]
["bitfinex","BTCUSD",1721249053779,0.552013,64681.0,64680.0,0.001]
["bitfinex","BTCUSD",1721249060442,0.242804,64681.0,64680.0,0.001]
["bitfinex","BTCUSD",1721249060646,0.242804,64681.0,64680.0,0.0310014]
["bitfinex","BTCUSD",1721249061876,0.0882,64681.0,64680.0,0.0310014]
["bitfinex","BTCUSD",1721249062655,0.00084,64683.0,64680.0,0.1749014]
["bitfinex","BTCUSD",1721249062860,0.00084,64683.0,64682.0,0.916912]
["bitfinex","BTCUSD",1721249063086,0.00084,64683.0,64682.0,1.19969606]
["bitfinex","BTCUSD",1721249063404,0.00084,64683.0,64682.0,1.50890106]
["bitfinex","BTCUSD",1721249063924,0.00384,64683.0,64682.0,1.50890106]
["bitfinex","BTCUSD",1721249064673,0.00384,64683.0,64682.0,1.38049874]
["bitfinex","BTCUSD",1721249064880,0.00384,64683.0,64682.0,1.50888497]
["bitfinex","BTCUSD",1721249065106,0.00384,64683.0,64682.0,1.53484831]
["bitfinex","BTCUSD",1721249065308,0.00184,64683.0,64682.0,1.66323441]
["bitfinex","BTCUSD",1721249065653,0.00184,64683.0,64682.0,1.66923441]
["bitfinex","BTCUSD",1721249065851,0.00284,64683.0,64682.0,1.6692386]
["bitfinex","BTCUSD",1721249066208,0.00384,64683.0,64682.0,1.6752386]
["bitfinex","BTCUSD",1721249066413,0.00284,64683.0,64682.0,1.6692386]
["bitfinex","BTCUSD",1721249066789,0.00384,64683.0,64682.0,1.6762386]
["bitfinex","BTCUSD",1721249067977,0.00384,64683.0,64682.0,1.67623827]
["bitfinex","BTCUSD",1721249068183,0.00384,64683.0,64682.0,1.67623828]
["bitfinex","BTCUSD",1721249071158,0.00384,64683.0,64682.0,1.67623595]
["bitfinex","BTCUSD",1721249072405,0.00384,64683.0,64682.0,2.12364095]
["bitfinex","BTCUSD",1721249073444,0.00084,64683.0,64682.0,2.11064095]
["bitfinex","BTCUSD",1721249073643,0.00184,64683.0,64682.0,2.11664095]
["bitfinex","BTCUSD",1721249073918,0.00084,64683.0,64682.0,2.11064095]
["bitfinex","BTCUSD",1721249074359,0.00184,64683.0,64682.0,2.11661751]
["bitfinex","BTCUSD",1721249075433,0.00284,64683.0,64682.0,2.13061751]
["bitfinex","BTCUSD",1721249076007,0.00184,64683.0,64682.0,2.11661751]
["bitfinex","BTCUSD",1721249076148,0.00184,64683.0,64682.0,2.13061751]
["bitfinex","BTCUSD",1721249080607,0.00184,64683.0,64682.0,2.00225331]
["bitfinex","BTCUSD",1721249080788,0.00184,64683.0,64682.0,2.13061743]
["bitfinex","BTCUSD",1721249081651,0.00184,64683.0,64682.0,2.13680843]
["bitfinex","BTCUSD",1721249083949,0.00184,64683.0,64682.0,2.13680817]
["bitfinex","BTCUSD",1721249084369,0.00184,64683.0,64682.0,2.13062464]
["bitfinex","BTCUSD",1721249087289,0.00184,64683.0,64682.0,2.13062334]
["bitfinex","BTCUSD",1721249093695,0.00184,64683.0,64682.0,2.13062383]
["bitfinex","BTCUSD",1721249093894,0.00184,64683.0,64682.0,2.00225331]
["bitfinex","BTCUSD",1721249094095,0.00184,64683.0,64682.0,1.68322116]
["bitfinex","BTCUSD",1721249094306,0.00184,64683.0,64682.0,1.61712116]
["bitfinex","BTCUSD",1721249095793,0.00184,64683.0,64682.0,1.66712116]
["bitfinex","BTCUSD",1721249096853,0.00184,64683.0,64682.0,1.66711993]
["bitfinex","BTCUSD",1721249097449,0.00184,64683.0,64682.0,1.61711993]
["bitfinex","BTCUSD",1721249097970,0.00184,64683.0,64682.0,1.66711993]
["bitfinex","BTCUSD",1721249099506,0.00184,64683.0,64682.0,1.73311993]
["bitfinex","BTCUSD",1721249100187,0.00184,64683.0,64682.0,1.7331194]
["bitfinex","BTCUSD",1721249101126,0.00184,64683.0,64682.0,1.6831194]
["bitfinex","BTCUSD",1721249101357,0.00184,64683.0,64682.0,1.7331194]
["bitfinex","BTCUSD",1721249102259,0.00184,64683.0,64682.0,1.73311981]
["bitfinex","BTCUSD",1721249102463,0.00184,64683.0,64682.0,1.75168707]
["bitfinex","BTCUSD",1721249102665,0.00184,64683.0,64682.0,1.93421689]
["bitfinex","BTCUSD",1721249102905,0.00184,64683.0,64682.0,1.60474831]
["bitfinex","BTCUSD",1721249103242,0.00184,64683.0,64682.0,1.9342476]
["bitfinex","BTCUSD",1721249103662,0.00184,64683.0,64682.0,1.93426389]
["bitfinex","BTCUSD",1721249103866,0.00184,64683.0,64682.0,1.88426389]
["bitfinex","BTCUSD",1721249104286,0.00184,64683.0,64682.0,1.23011441]
["bitfinex","BTCUSD",1721249104712,0.00184,64683.0,64682.0,1.53931941]
["bitfinex","BTCUSD",1721249104925,0.00184,64683.0,64682.0,1.60551941]
["bitfinex","BTCUSD",1721249105724,0.00184,64683.0,64682.0,1.41094831]
["bitfinex","BTCUSD",1721249105853,0.00184,64683.0,64682.0,1.53932053]
["bitfinex","BTCUSD",1721249106739,0.00184,64683.0,64682.0,1.58932053]
["bitfinex","BTCUSD",1721249107144,0.00184,64683.0,64682.0,1.72822053]
["bitfinex","BTCUSD",1721249108964,0.00184,64683.0,64682.0,1.72822205]
["bitfinex","BTCUSD",1721249109675,0.00184,64683.0,64682.0,1.67822205]
["bitfinex","BTCUSD",1721249111425,0.00184,64683.0,64682.0,1.72822205]
["bitfinex","BTCUSD",1721249111811,0.00184,64683.0,64682.0,1.59984831]
["bitfinex","BTCUSD",1721249112037,0.00184,64683.0,64682.0,1.72822205]
["bitfinex","BTCUSD",1721249112286,0.00184,64683.0,64682.0,1.59984831]
["bitfinex","BTCUSD",1721249112539,0.00184,64683.0,64682.0,1.72822205]
["bitfinex","BTCUSD",1721249115288,0.00184,64683.0,64682.0,1.98742705]
["bitfinex","BTCUSD",1721249115486,0.00184,64683.0,64682.0,1.67822205]
["bitfinex","BTCUSD",1721249115835,0.00184,64683.0,64682.0,1.98742705]
["bitfinex","BTCUSD",1721249116475,0.00184,64683.0,64682.0,1.97742705]
["bitfinex","BTCUSD",1721249117484,0.00184,64683.0,64682.0,2.17803097]
["bitfinex","BTCUSD",1721249119250,0.00184,64683.0,64682.0,2.57932802]
["bitfinex","BTCUSD",1721249119451,0.00184,64683.0,64682.0,3.15579418]
["bitfinex","BTCUSD",1721249119857,0.00184,64683.0,64682.0,3.03992146]
["bitfinex","BTCUSD",1721249120768,0.00184,64683.0,64682.0,2.8233801]
["bitfinex","BTCUSD",1721249121174,0.00184,64683.0,64682.0,3.1325851]
["bitfinex","BTCUSD",1721249121478,0.00184,64683.0,64682.0,2.7401822]
["bitfinex","BTCUSD",1721249121974,0.00184,64683.0,64682.0,3.04938137]
["bitfinex","BTCUSD",1721249122359,0.00184,64683.0,64682.0,3.04938259]
["bitfinex","BTCUSD",1721249122755,0.00184,64683.0,64682.0,2.74017759]
["bitfinex","BTCUSD",1721249122956,0.00184,64683.0,64682.0,2.82837759]
["bitfinex","BTCUSD",1721249123343,0.06554,64683.0,64682.0,1.83388446]
["bitfinex","BTCUSD",1721249124834,0.14784,64683.0,64682.0,1.23812161]
["bitfinex","BTCUSD",1721249127660,0.14784,64683.0,64682.0,1.23812642]
["bitfinex","BTCUSD",1721249130738,0.14784,64683.0,64682.0,1.23812604]
["bitfinex","BTCUSD",1721249131085,0.00284,64683.0,64682.0,1.70144831]
["bitfinex","BTCUSD",1721249131289,0.00284,64683.0,64682.0,2.13903547]
["bitfinex","BTCUSD",1721249131563,0.00284,64683.0,64682.0,2.3778865]
["bitfinex","BTCUSD",1721249131765,0.00284,64683.0,64682.0,2.33157202]
["bitfinex","BTCUSD",1721249132200,0.00284,64683.0,64682.0,2.37787018]
["bitfinex","BTCUSD",1721249132347,0.00284,64683.0,64682.0,2.35011852]
["bitfinex","BTCUSD",1721249132890,0.00284,64683.0,64682.0,2.37787018]
["bitfinex","BTCUSD",1721249133264,0.00284,64683.0,64682.0,2.33157202]
["bitfinex","BTCUSD",1721249133448,0.00284,64683.0,64682.0,2.74380787]
["bitfinex","BTCUSD",1721249133678,0.00284,64683.0,64682.0,2.01065331]
["bitfinex","BTCUSD",1721249133838,0.00284,64683.0,64682.0,2.40076397]
["bitfinex","BTCUSD",1721249134037,0.00284,64683.0,64682.0,2.33131337]
["bitfinex","BTCUSD",1721249134235,0.00284,64683.0,64682.0,2.3776099]
["bitfinex","BTCUSD",1721249135078,0.00284,64683.0,64682.0,2.33131337]
["bitfinex","BTCUSD",1721249136201,0.00284,64683.0,64682.0,2.37760336]
["bitfinex","BTCUSD",1721249136928,0.00284,64683.0,64682.0,2.37750451]
["bitfinex","BTCUSD",1721249140136,0.00284,64683.0,64682.0,2.37729248]
["bitfinex","BTCUSD",1721249140551,0.00284,64683.0,64682.0,2.37722316]
["bitfinex","BTCUSD",1721249143268,0.00284,64683.0,64682.0,2.01065331]
["bitfinex","BTCUSD",1721249143472,0.00284,64683.0,64682.0,2.37729492]
["bitfinex","BTCUSD",1721249144509,0.00284,64683.0,64682.0,2.33101131]
["bitfinex","BTCUSD",1721249146257,0.00284,64683.0,64682.0,2.3495536]
["bitfinex","BTCUSD",1721249146482,0.00284,64683.0,64682.0,2.20264549]
["bitfinex","BTCUSD",1721249146738,0.00284,64683.0,64682.0,2.34975148]
["bitfinex","BTCUSD",1721249147729,0.00284,64683.0,64682.0,2.13902107]
["bitfinex","BTCUSD",1721249148763,0.00284,64683.0,64682.0,1.84661274]
["bitfinex","BTCUSD",1721249148966,0.00284,64683.0,64682.0,1.0837615]
["bitfinex","BTCUSD",1721249149598,0.00284,64683.0,64682.0,0.95539374]
["bitfinex","BTCUSD",1721249149801,0.00284,64683.0,64682.0,1.08377892]
["bitfinex","BTCUSD",1721249150258,0.00284,64683.0,64682.0,1.08377899]
["bitfinex","BTCUSD",1721249152853,0.00284,64683.0,64682.0,0.95539374]
["bitfinex","BTCUSD",1721249153056,0.00284,64683.0,64682.0,1.08377942]
["bitfinex","BTCUSD",1721249153300,0.00284,64683.0,64682.0,1.21033189]
["bitfinex","BTCUSD",1721249156068,0.00284,64683.0,64682.0,1.21033156]
["bitfinex","BTCUSD",1721249159637,0.00284,64683.0,64682.0,1.08194621]
["bitfinex","BTCUSD",1721249159838,0.00284,64683.0,64682.0,1.21033156]
["bitfinex","BTCUSD",1721249160558,0.00284,64683.0,64682.0,0.43731956]
["bitfinex","BTCUSD",1721249160780,0.01562539,64683.0,64682.0,0.43731956]
["bitfinex","BTCUSD",1721249161587,0.01562539,64683.0,64682.0,0.30893421]
["bitfinex","BTCUSD",1721249161829,0.01562539,64683.0,64682.0,0.43732453]
["bitfinex","BTCUSD",1721249162463,0.09542539,64683.0,64682.0,0.30893421]
["bitfinex","BTCUSD",1721249162661,0.09542539,64683.0,64682.0,0.43732506]
["bitfinex","BTCUSD",1721249166968,0.09542539,64683.0,64682.0,0.59192706]
["bitfinex","BTCUSD",1721249168169,0.09542539,64683.0,64682.0,0.59192718]
["bitfinex","BTCUSD",1721249168636,0.09542539,64683.0,64682.0,0.59192725]
["bitfinex","BTCUSD",1721249169196,0.09542539,64683.0,64682.0,0.59192724]
["bitfinex","BTCUSD",1721249169704,0.09542539,64683.0,64682.0,0.90113224]
["bitfinex","BTCUSD",1721249169874,0.09542539,64683.0,64682.0,0.59192724]
["bitfinex","BTCUSD",1721249171404,0.09542539,64683.0,64682.0,0.5919272]
["bitfinex","BTCUSD",1721249173435,0.01562539,64683.0,64682.0,1.2103372]
["bitfinex","BTCUSD",1721249174064,0.01562539,64683.0,64682.0,0.9011322]
["bitfinex","BTCUSD",1721249174383,0.01562539,64683.0,64682.0,0.77274121]
["bitfinex","BTCUSD",1721249174596,0.01562539,64683.0,64682.0,0.90113397]
["bitfinex","BTCUSD",1721249176550,0.01562539,64683.0,64682.0,0.90113397]
["bitfinex","BTCUSD",1721249177632,0.01562539,64683.0,64682.0,0.90113396]
["bitfinex","BTCUSD",1721249180850,0.01562539,64683.0,64682.0,0.77274121]
["bitfinex","BTCUSD",1721249181085,0.01562539,64683.0,64682.0,0.90113396]
["bitfinex","BTCUSD",1721249181294,0.00284,64683.0,64682.0,0.90113396]
["bitfinex","BTCUSD",1721249181725,0.01559424,64683.0,64682.0,0.90113396]
["bitfinex","BTCUSD",1721249182203,0.01559424,64683.0,64682.0,1.66684396]
["bitfinex","BTCUSD",1721249182457,0.01559424,64683.0,64682.0,2.11424896]
["bitfinex","BTCUSD",1721249182683,0.00284,64683.0,64682.0,2.32535427]
["bitfinex","BTCUSD",1721249183998,0.00284,64683.0,64682.0,2.17841422]
["bitfinex","BTCUSD",1721249184339,0.00284,64683.0,64682.0,2.11422821]
["bitfinex","BTCUSD",1721249185707,0.00284,64683.0,64682.0,1.97602821]
["bitfinex","BTCUSD",1721249187295,0.00284,64683.0,64682.0,1.97603885]
["bitfinex","BTCUSD",1721249188367,0.00284,64683.0,64682.0,1.66683385]
["bitfinex","BTCUSD",1721249190331,0.00284,64683.0,64682.0,1.53845121]
["bitfinex","BTCUSD",1721249190569,0.00284,64683.0,64682.0,1.66683385]
["bitfinex","BTCUSD",1721249193632,0.00284,64683.0,64682.0,1.66683275]
["bitfinex","BTCUSD",1721249196743,0.00284,64683.0,64682.0,1.66683261]
["bitfinex","BTCUSD",1721249199883,0.00284,64683.0,64682.0,1.53845121]
["bitfinex","BTCUSD",1721249200085,0.00284,64683.0,64682.0,1.66683261]
["bitfinex","BTCUSD",1721249206358,0.00284,64683.0,64682.0,1.66683306]
["bitfinex","BTCUSD",1721249206787,0.00284,64683.0,64682.0,1.53845121]
["bitfinex","BTCUSD",1721249206990,0.00284,64683.0,64682.0,1.66683306]
["bitfinex","BTCUSD",1721249209552,0.00284,64683.0,64682.0,1.53845121]
["bitfinex","BTCUSD",1721249209769,0.00284,64683.0,64682.0,1.66683306]
["bitfinex","BTCUSD",1721249215926,0.00284,64683.0,64682.0,1.53845121]
["bitfinex","BTCUSD",1721249216120,0.00284,64683.0,64682.0,1.66683306]
["bitfinex","BTCUSD",1721249216796,0.00284,64683.0,64682.0,1.53845121]
["bitfinex","BTCUSD",1721249217002,0.00284,64683.0,64682.0,1.66683306]
["bitfinex","BTCUSD",1721249220001,0.00284,64683.0,64682.0,1.87793382]
["bitfinex","BTCUSD",1721249220217,0.00284,64683.0,64682.0,1.92793382]
["bitfinex","BTCUSD",1721249220419,0.00284,64683.0,64682.0,1.85939922]
["bitfinex","BTCUSD",1721249220840,0.00284,64683.0,64682.0,1.90939922]
["bitfinex","BTCUSD",1721249221040,0.00284,64683.0,64682.0,1.85939922]
["bitfinex","BTCUSD",1721249221479,0.00284,64683.0,64682.0,1.53845121]
["bitfinex","BTCUSD",1721249221684,0.00284,64683.0,64682.0,1.6002237]
["bitfinex","BTCUSD",1721249221891,0.14824,64683.0,64682.0,0.4373067]
["bitfinex","BTCUSD",1721249222095,0.14824,64683.0,64682.0,0.31075423]
["bitfinex","BTCUSD",1721249222295,0.16106626,64683.0,64682.0,0.31075423]
["bitfinex","BTCUSD",1721249222484,0.31566626,64683.0,64682.0,0.15637249]
["bitfinex","BTCUSD",1721249222737,0.31566626,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249222954,0.31566626,64683.0,64682.0,0.15639824]
["bitfinex","BTCUSD",1721249223343,0.16106626,64683.0,64682.0,0.15639824]
["bitfinex","BTCUSD",1721249223575,0.16106626,64683.0,64682.0,0.05919192]
["bitfinex","BTCUSD",1721249224197,0.31566626,64683.0,64682.0,0.05919192]
["bitfinex","BTCUSD",1721249224398,0.31566626,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249224608,0.62486626,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249225530,0.40386626,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249226175,0.71306626,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249228028,0.40386626,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249229686,0.40386626,64683.0,64682.0,0.0463524]
["bitfinex","BTCUSD",1721249233173,0.31566626,64683.0,64682.0,0.0463524]
["bitfinex","BTCUSD",1721249233328,0.40386626,64683.0,64682.0,0.0463524]
["bitfinex","BTCUSD",1721249234643,0.71306626,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249237166,0.62486626,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249237377,0.71306626,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249239936,0.17026626,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249240162,0.17026626,64683.0,64682.0,0.0451713]
["bitfinex","BTCUSD",1721249240377,0.47946626,64683.0,64682.0,0.0451713]
["bitfinex","BTCUSD",1721249240585,0.55996626,64683.0,64682.0,0.0451713]
["bitfinex","BTCUSD",1721249242389,0.55996626,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249247844,0.47946626,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249251528,0.47946626,64683.0,64682.0,0.15640275]
["bitfinex","BTCUSD",1721249251956,0.56766626,64683.0,64682.0,0.15640275]
["bitfinex","BTCUSD",1721249253538,0.56766626,64683.0,64682.0,0.15640341]
["bitfinex","BTCUSD",1721249256739,0.56766626,64683.0,64682.0,0.15640342]
["bitfinex","BTCUSD",1721249258410,0.87686626,64683.0,64682.0,0.15640342]
["bitfinex","BTCUSD",1721249261649,1.32626626,64683.0,64682.0,0.15640342]
["bitfinex","BTCUSD",1721249261862,1.6262068,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249262064,2.09062335,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249262265,2.18333219,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249262473,2.02974607,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249262647,1.87536433,64683.0,64682.0,0.028]
["bitfinex","BTCUSD",1721249262878,1.87436433,64683.0,64682.0,0.014]
["bitfinex","BTCUSD",1721249263080,1.78265549,64683.0,64682.0,0.025]
["bitfinex","BTCUSD",1721249263392,1.78265549,64683.0,64682.0,0.014]
["bitfinex","BTCUSD",1721249263590,0.773047,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249263796,1.02027783,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249264205,0.97390433,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249265233,0.97590433,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249265644,0.97690433,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249266492,0.88870433,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249266749,0.97690433,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249267250,1.04646465,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249267678,1.49998365,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249267926,1.52298365,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249269410,1.52302235,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249272700,1.52301061,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249273683,1.52300831,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249275506,1.05600433,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249275709,1.14420433,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249277195,0.16204357,64679.0,64678.0,0.542949]
["bitfinex","BTCUSD",1721249277431,0.16204357,64679.0,64678.0,0.9797279]
["bitfinex","BTCUSD",1721249277649,0.04938624,64679.0,64678.0,0.9797279]
["bitfinex","BTCUSD",1721249277871,0.05896994,64679.0,64678.0,0.9797279]
["bitfinex","BTCUSD",1721249278569,0.0125837,64679.0,64678.0,0.9797279]
["bitfinex","BTCUSD",1721249278783,0.14638624,64680.0,64679.0,0.463828]
["bitfinex","BTCUSD",1721249278784,0.0725837,64680.0,64679.0,0.463828]
["bitfinex","BTCUSD",1721249279016,0.04638476,64680.0,64679.0,0.59272399]
["bitfinex","BTCUSD",1721249279255,0.04638476,64680.0,64679.0,0.28350499]
["bitfinex","BTCUSD",1721249279924,0.04638476,64680.0,64679.0,0.28750499]
["bitfinex","BTCUSD",1721249280602,0.00638476,64680.0,64679.0,0.28750499]
["bitfinex","BTCUSD",1721249281287,0.1882,64681.0,64679.0,0.28750499]
["bitfinex","BTCUSD",1721249281547,0.1882,64681.0,64680.0,0.0742442]
["bitfinex","BTCUSD",1721249283274,0.1882,64681.0,64680.0,0.0772442]
["bitfinex","BTCUSD",1721249284287,0.1882,64681.0,64680.0,0.0802442]
["bitfinex","BTCUSD",1721249285584,0.1,64681.0,64680.0,0.2348512]
["bitfinex","BTCUSD",1721249285814,0.06958004,64682.0,64680.0,0.2348512]
["bitfinex","BTCUSD",1721249286014,0.06958004,64682.0,64681.0,0.09990122]
["bitfinex","BTCUSD",1721249286228,0.08006645,64682.0,64681.0,0.25450522]
["bitfinex","BTCUSD",1721249286673,0.08006645,64682.0,64681.0,0.39550522]
["bitfinex","BTCUSD",1721249286893,0.08006645,64682.0,64681.0,0.70471422]
["bitfinex","BTCUSD",1721249286894,0.01048641,64682.0,64681.0,0.70471422]
["bitfinex","BTCUSD",1721249287351,0.01048641,64682.0,64681.0,0.39750522]
["bitfinex","BTCUSD",1721249288524,0.01048641,64682.0,64681.0,0.39950522]
["bitfinex","BTCUSD",1721249289435,0.01048641,64682.0,64681.0,0.70871422]
["bitfinex","BTCUSD",1721249294416,0.01048641,64682.0,64681.0,0.83711573]
["bitfinex","BTCUSD",1721249294417,0.01131641,64682.0,64681.0,0.83711573]
["bitfinex","BTCUSD",1721249296627,0.01131641,64682.0,64681.0,0.23230273]
["bitfinex","BTCUSD",1721249297561,0.01131641,64682.0,64681.0,0.23230274]
["bitfinex","BTCUSD",1721249298747,0.01131641,64682.0,64681.0,0.10390122]
["bitfinex","BTCUSD",1721249298951,0.0138256,64682.0,64681.0,0.10390122]
["bitfinex","BTCUSD",1721249299546,0.01131641,64682.0,64681.0,0.10390122]
["bitfinex","BTCUSD",1721249299792,0.0933256,64682.0,64681.0,0.004]
["bitfinex","BTCUSD",1721249300000,0.09081641,64682.0,64681.0,0.004]
["bitfinex","BTCUSD",1721249300236,0.13970658,64682.0,64681.0,0.004]
["bitfinex","BTCUSD",1721249300441,0.09081641,64682.0,64681.0,0.004]
["bitfinex","BTCUSD",1721249300646,0.13719543,64682.0,64681.0,0.004]
["bitfinex","BTCUSD",1721249301003,0.13719531,64682.0,64681.0,0.004]
["bitfinex","BTCUSD",1721249301709,0.05769531,64682.0,64681.0,0.004]
["bitfinex","BTCUSD",1721249301913,0.05769531,64682.0,64681.0,0.0509667]
["bitfinex","BTCUSD",1721249303704,0.01131641,64682.0,64681.0,0.0509667]
["bitfinex","BTCUSD",1721249303933,0.05769276,64682.0,64681.0,0.0509667]
["bitfinex","BTCUSD",1721249306387,0.05769276,64682.0,64681.0,0.17936984]
["bitfinex","BTCUSD",1721249306942,0.05769251,64682.0,64681.0,0.17936984]
["bitfinex","BTCUSD",1721249308154,0.21229451,64682.0,64681.0,0.17936984]
["bitfinex","BTCUSD",1721249308372,0.21229451,64682.0,64681.0,0.0509667]
["bitfinex","BTCUSD",1721249308754,0.05769251,64682.0,64681.0,0.0509667]
["bitfinex","BTCUSD",1721249309313,0.05769251,64682.0,64681.0,0.17937024]
["bitfinex","BTCUSD",1721249310114,0.05769251,64682.0,64681.0,0.0509667]
["bitfinex","BTCUSD",1721249310315,0.05769251,64682.0,64681.0,0.17937024]
["bitfinex","BTCUSD",1721249310539,0.05768548,64682.0,64681.0,0.17937024]
["bitfinex","BTCUSD",1721249311147,0.05768548,64682.0,64681.0,0.17737024]
["bitfinex","BTCUSD",1721249311320,0.05768548,64682.0,64681.0,0.13040354]
["bitfinex","BTCUSD",1721249311518,0.05768548,64682.0,64681.0,0.12840354]
["bitfinex","BTCUSD",1721249312813,0.05768548,64682.0,64681.0,0.13040354]
["bitfinex","BTCUSD",1721249313228,0.16591841,64682.0,64681.0,0.002]
["bitfinex","BTCUSD",1721249313470,0.21227251,64682.0,64681.0,0.13040351]
["bitfinex","BTCUSD",1721249313846,0.21227251,64682.0,64681.0,0.12940351]
["bitfinex","BTCUSD",1721249314824,0.21227251,64682.0,64681.0,0.26931086]
["bitfinex","BTCUSD",1721249315231,0.21227251,64682.0,64681.0,0.26831086]
["bitfinex","BTCUSD",1721249316432,0.2122757,64682.0,64681.0,0.26831049]
["bitfinex","BTCUSD",1721249318549,0.21151982,64682.0,64681.0,0.26831049]
["bitfinex","BTCUSD",1721249319515,0.21151982,64682.0,64681.0,0.26831054]
["bitfinex","BTCUSD",1721249319516,0.16516253,64682.0,64681.0,0.26831054]
["bitfinex","BTCUSD",1721249319720,0.21151258,64682.0,64681.0,0.26831054]
["bitfinex","BTCUSD",1721249320067,0.21151299,64682.0,64681.0,0.26831053]
["bitfinex","BTCUSD",1721249320465,0.16516253,64682.0,64681.0,0.26831053]
["bitfinex","BTCUSD",1721249322726,0.16516253,64682.0,64681.0,0.13990735]
["bitfinex","BTCUSD",1721249322930,0.16516253,64682.0,64681.0,0.26831054]
["bitfinex","BTCUSD",1721249324376,0.23469855,64682.0,64681.0,0.26831054]
["bitfinex","BTCUSD",1721249329107,0.23468952,64682.0,64681.0,0.26831055]
["bitfinex","BTCUSD",1721249329529,0.23469266,64682.0,64681.0,0.26831055]
["bitfinex","BTCUSD",1721249329928,0.23469266,64682.0,64681.0,0.1284032]
["bitfinex","BTCUSD",1721249329929,0.68349766,64682.0,64681.0,0.1284032]
["bitfinex","BTCUSD",1721249330172,0.603413,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249330365,1.53439581,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249330620,1.87587673,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249330814,2.01487664,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249330986,1.93770185,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249331202,1.79870194,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249331365,1.79870194,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249331768,1.93770185,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249331955,1.77681454,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249332356,1.79901743,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249332564,1.79901913,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249332771,1.79901913,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249333190,1.80401855,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249334193,1.81501855,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249334424,1.79281454,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249335188,1.79781454,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249335600,1.79281454,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249336007,1.79281454,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249336008,1.80281454,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249337952,1.49360554,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249341362,1.60939688,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249342993,1.49360554,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249343308,1.60939169,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249348057,1.60934374,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249348271,1.49360554,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249351031,1.26580554,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249351235,1.44657317,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249351442,1.30681552,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249351663,1.33100829,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249351873,1.30681552,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249352668,1.39938299,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249353277,1.30681552,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249353478,1.39938299,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249353698,1.30681552,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249353901,1.39938299,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249354105,1.39938162,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249354576,1.42357391,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249354779,1.39938162,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249354980,1.33100813,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249355134,1.42356066,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249355739,1.33100813,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249358466,1.35385895,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249360317,1.35417204,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249362586,1.46983627,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249363748,1.46978625,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249366798,1.44669636,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249367021,1.46966522,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249367224,1.46966562,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249367425,1.35397739,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249370005,1.35410084,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249370925,1.35410084,64681.0,64680.0,0.147713]
["bitfinex","BTCUSD",1721249371514,1.35410084,64681.0,64680.0,0.085813]
["bitfinex","BTCUSD",1721249371693,1.35410084,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249373347,1.35408624,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249374964,1.41548624,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249375632,1.55445167,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249376569,1.55474638,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249377016,1.55474592,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249378894,1.49334592,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249379726,1.49343573,64681.0,64680.0,0.002913]
["bitfinex","BTCUSD",1721249380267,0.22300473,64681.0,64680.0,0.142713]
["bitfinex","BTCUSD",1721249380470,0.22300473,64681.0,64680.0,1.2129951]
["bitfinex","BTCUSD",1721249380471,0.03638452,64681.0,64680.0,1.2129951]
["bitfinex","BTCUSD",1721249380696,0.03638452,64681.0,64680.0,1.3011951]
["bitfinex","BTCUSD",1721249380921,0.026,64681.0,64680.0,1.6104091]
["bitfinex","BTCUSD",1721249381336,0.016,64681.0,64680.0,1.6094091]
["bitfinex","BTCUSD",1721249381627,0.00083,64682.0,64681.0,1.53124]
["bitfinex","BTCUSD",1721249381882,0.04692109,64695.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721249382083,0.00054527,64695.0,64694.0,1.19542439]
["bitfinex","BTCUSD",1721249382303,0.01073741,64695.0,64694.0,1.19542439]
["bitfinex","BTCUSD",1721249382507,0.00054527,64695.0,64694.0,1.19542439]
["bitfinex","BTCUSD",1721249382857,0.00054527,64695.0,64694.0,1.32377769]
["bitfinex","BTCUSD",1721249383288,0.00054527,64695.0,64694.0,1.19541118]
["bitfinex","BTCUSD",1721249384118,0.00154527,64695.0,64694.0,1.20641118]
["bitfinex","BTCUSD",1721249384294,0.00254527,64695.0,64694.0,1.21441118]
["bitfinex","BTCUSD",1721249385040,0.00054527,64695.0,64694.0,1.19541118]
["bitfinex","BTCUSD",1721249385252,0.00154527,64695.0,64694.0,1.20541118]
["bitfinex","BTCUSD",1721249386315,0.00054527,64695.0,64694.0,1.19541118]
["bitfinex","BTCUSD",1721249386757,0.00154527,64695.0,64694.0,1.20541118]
["bitfinex","BTCUSD",1721249387834,0.00254527,64695.0,64694.0,1.21441118]
["bitfinex","BTCUSD",1721249388029,0.00254527,64695.0,64694.0,0.90526418]
["bitfinex","BTCUSD",1721249388233,0.00154527,64695.0,64694.0,0.89626418]
["bitfinex","BTCUSD",1721249388645,0.00254527,64695.0,64694.0,1.21541118]
["bitfinex","BTCUSD",1721249401131,0.10130475,64695.0,64694.0,0.2264438]
["bitfinex","BTCUSD",1721249401333,0.10130475,64695.0,64694.0,0.1653438]
["bitfinex","BTCUSD",1721249404522,0.10130475,64695.0,64694.0,0.0827438]
["bitfinex","BTCUSD",1721249404903,0.25587575,64695.0,64694.0,0.0827438]
["bitfinex","BTCUSD",1721249406552,0.10130475,64695.0,64694.0,0.0827438]
["bitfinex","BTCUSD",1721249407520,0.25587575,64695.0,64694.0,0.0827438]
["bitfinex","BTCUSD",1721249409456,0.25587575,64695.0,64694.0,0.02]
["bitfinex","BTCUSD",1721249409676,0.56501775,64695.0,64694.0,0.02]
["bitfinex","BTCUSD",1721249410012,0.87415975,64695.0,64694.0,0.02]
["bitfinex","BTCUSD",1721249416049,0.87415975,64695.0,64694.0,0.1008]
["bitfinex","BTCUSD",1721249416474,0.25587575,64695.0,64694.0,0.1008]
["bitfinex","BTCUSD",1721249416678,0.01310475,64695.0,64694.0,0.189938]
["bitfinex","BTCUSD",1721249417421,0.01310475,64695.0,64694.0,0.31831618]
["bitfinex","BTCUSD",1721249417642,0.01310475,64695.0,64694.0,0.31831617]
["bitfinex","BTCUSD",1721249418815,0.25587575,64695.0,64694.0,0.31831617]
["bitfinex","BTCUSD",1721249419680,0.25587575,64695.0,64694.0,0.31831569]
["bitfinex","BTCUSD",1721249422274,0.10130475,64695.0,64694.0,0.31831569]
["bitfinex","BTCUSD",1721249422759,0.10130475,64695.0,64694.0,0.3183157]
["bitfinex","BTCUSD",1721249425118,0.10130475,64695.0,64694.0,0.4728887]
["bitfinex","BTCUSD",1721249425323,0.01310475,64695.0,64694.0,0.4728887]
["bitfinex","BTCUSD",1721249425528,0.01310475,64695.0,64694.0,0.7820357]
["bitfinex","BTCUSD",1721249425946,0.01310475,64695.0,64694.0,0.78203012]
["bitfinex","BTCUSD",1721249426117,0.01310475,64695.0,64694.0,1.55470586]
["bitfinex","BTCUSD",1721249426319,0.01310475,64695.0,64694.0,1.55469865]
["bitfinex","BTCUSD",1721249426526,0.00254527,64695.0,64694.0,1.55469865]
["bitfinex","BTCUSD",1721249426900,0.00254527,64695.0,64694.0,1.5537184]
["bitfinex","BTCUSD",1721249428971,0.00254527,64695.0,64694.0,1.42535349]
["bitfinex","BTCUSD",1721249429145,0.00254527,64695.0,64694.0,1.55371402]
["bitfinex","BTCUSD",1721249432205,0.00254527,64695.0,64694.0,1.55371288]
["bitfinex","BTCUSD",1721249432588,0.00254527,64695.0,64694.0,1.95105988]
["bitfinex","BTCUSD",1721249432761,0.00254527,64695.0,64694.0,2.16214408]
["bitfinex","BTCUSD",1721249433293,0.00254527,64695.0,64694.0,2.19357784]
["bitfinex","BTCUSD",1721249434230,0.00254527,64695.0,64694.0,2.50272484]
["bitfinex","BTCUSD",1721249434575,0.00054527,64695.0,64694.0,2.52998824]
["bitfinex","BTCUSD",1721249435021,0.00054527,64695.0,64694.0,2.55198824]
["bitfinex","BTCUSD",1721249435220,0.00054527,64695.0,64694.0,2.22010511]
["bitfinex","BTCUSD",1721249435419,0.00054527,64695.0,64694.0,2.54394613]
["bitfinex","BTCUSD",1721249435632,0.00054527,64695.0,64694.0,2.54394652]
["bitfinex","BTCUSD",1721249435827,0.00054527,64695.0,64694.0,2.51166915]
["bitfinex","BTCUSD",1721249436244,0.00054527,64695.0,64694.0,2.49766915]
["bitfinex","BTCUSD",1721249437728,0.00054527,64695.0,64694.0,2.51166915]
["bitfinex","BTCUSD",1721249437927,0.00054527,64695.0,64694.0,2.69766915]
["bitfinex","BTCUSD",1721249438144,0.00054527,64695.0,64694.0,2.82066915]
["bitfinex","BTCUSD",1721249438346,0.00054527,64695.0,64694.0,2.51382774]
["bitfinex","BTCUSD",1721249438564,0.00054527,64695.0,64694.0,2.83874698]
["bitfinex","BTCUSD",1721249438768,0.00054527,64695.0,64694.0,2.79765839]
["bitfinex","BTCUSD",1721249439045,0.00054527,64695.0,64694.0,2.61916]
["bitfinex","BTCUSD",1721249439246,0.00054527,64695.0,64694.0,2.60516]
["bitfinex","BTCUSD",1721249439452,0.00054527,64695.0,64694.0,2.48851139]
["bitfinex","BTCUSD",1721249439662,0.00054527,64695.0,64694.0,2.096013]
["bitfinex","BTCUSD",1721249440109,0.00054527,64695.0,64694.0,2.28851139]
["bitfinex","BTCUSD",1721249440322,0.00054527,64695.0,64694.0,2.096013]
["bitfinex","BTCUSD",1721249440723,0.00054527,64695.0,64694.0,2.28851139]
["bitfinex","BTCUSD",1721249440967,0.00054527,64695.0,64694.0,2.096013]
["bitfinex","BTCUSD",1721249441370,0.00054527,64695.0,64694.0,2.110013]
["bitfinex","BTCUSD",1721249441601,0.00054527,64695.0,64694.0,2.30252052]
["bitfinex","BTCUSD",1721249441827,0.00054527,64695.0,64694.0,2.11001665]
["bitfinex","BTCUSD",1721249444792,0.00054527,64695.0,64694.0,2.11001629]
["bitfinex","BTCUSD",1721249445231,0.00054527,64695.0,64694.0,2.11001621]
["bitfinex","BTCUSD",1721249446184,0.00054527,64695.0,64694.0,2.30251942]
["bitfinex","BTCUSD",1721249446387,0.00054527,64695.0,64694.0,2.11001621]
["bitfinex","BTCUSD",1721249447458,0.00054527,64695.0,64694.0,2.30251942]
["bitfinex","BTCUSD",1721249447663,0.00054527,64695.0,64694.0,2.11001621]
["bitfinex","BTCUSD",1721249447884,0.00054527,64695.0,64694.0,1.98168074]
["bitfinex","BTCUSD",1721249448083,0.00054527,64695.0,64694.0,2.11001623]
["bitfinex","BTCUSD",1721249449030,0.00054527,64695.0,64694.0,2.30251946]
["bitfinex","BTCUSD",1721249449207,0.00054527,64695.0,64694.0,2.11001623]
["bitfinex","BTCUSD",1721249449761,0.00054527,64695.0,64694.0,2.30251946]
["bitfinex","BTCUSD",1721249450911,0.00054527,64695.0,64694.0,2.30343246]
["bitfinex","BTCUSD",1721249451107,0.00054527,64695.0,64694.0,2.30343245]
["bitfinex","BTCUSD",1721249451457,0.00054527,64695.0,64694.0,2.21523245]
["bitfinex","BTCUSD",1721249451653,0.00054527,64695.0,64694.0,2.30343245]
["bitfinex","BTCUSD",1721249454268,0.00054527,64695.0,64694.0,1.98259374]
["bitfinex","BTCUSD",1721249454410,0.00054527,64695.0,64694.0,2.30343245]
["bitfinex","BTCUSD",1721249454606,0.00054527,64695.0,64694.0,1.98259374]
["bitfinex","BTCUSD",1721249455007,0.00054527,64695.0,64694.0,2.30343245]
["bitfinex","BTCUSD",1721249457504,0.00054527,64695.0,64694.0,1.98259374]
["bitfinex","BTCUSD",1721249457703,0.00054527,64695.0,64694.0,2.3034324]
["bitfinex","BTCUSD",1721249457903,0.00054527,64695.0,64694.0,2.2534324]
["bitfinex","BTCUSD",1721249458239,0.00054527,64695.0,64694.0,1.63025386]
["bitfinex","BTCUSD",1721249458443,0.00054527,64695.0,64694.0,1.4191822]
["bitfinex","BTCUSD",1721249459491,0.06114527,64695.0,64694.0,1.4051822]
["bitfinex","BTCUSD",1721249459691,0.06114527,64695.0,64694.0,1.0960352]
["bitfinex","BTCUSD",1721249461270,0.06114527,64695.0,64694.0,1.11005656]
["bitfinex","BTCUSD",1721249462232,0.06089527,64695.0,64694.0,1.11005656]
["bitfinex","BTCUSD",1721249464219,0.00029527,64695.0,64694.0,1.11005656]
["bitfinex","BTCUSD",1721249466296,0.00029527,64695.0,64694.0,1.11005606]
["bitfinex","BTCUSD",1721249469566,0.00029527,64695.0,64694.0,1.11005686]
["bitfinex","BTCUSD",1721249472702,0.00029527,64695.0,64694.0,0.98169974]
["bitfinex","BTCUSD",1721249472937,0.00029527,64695.0,64694.0,1.11005639]
["bitfinex","BTCUSD",1721249473161,0.00029527,64695.0,64694.0,1.41920339]
["bitfinex","BTCUSD",1721249474478,0.00029527,64695.0,64694.0,1.49520339]
["bitfinex","BTCUSD",1721249475310,0.00029527,64695.0,64694.0,1.86595039]
["bitfinex","BTCUSD",1721249475523,0.00029527,64695.0,64694.0,1.93944037]
["bitfinex","BTCUSD",1721249475721,0.00029527,64695.0,64694.0,1.41920339]
["bitfinex","BTCUSD",1721249475929,0.00029527,64695.0,64694.0,1.41919609]
["bitfinex","BTCUSD",1721249479268,0.00029527,64695.0,64694.0,1.41920087]
["bitfinex","BTCUSD",1721249482155,0.00029527,64695.0,64694.0,1.56199708]
["bitfinex","BTCUSD",1721249482604,0.00029527,64695.0,64694.0,1.37134674]
["bitfinex","BTCUSD",1721249482867,0.38116627,64695.0,64694.0,0.18280046]
["bitfinex","BTCUSD",1721249483068,0.38116627,64695.0,64694.0,0.15726246]
["bitfinex","BTCUSD",1721249483069,0.7011184,64695.0,64694.0,0.15726246]
["bitfinex","BTCUSD",1721249483313,0.7011184,64695.0,64694.0,0.028913]
["bitfinex","BTCUSD",1721249483689,1.0102604,64695.0,64694.0,0.028913]
["bitfinex","BTCUSD",1721249483863,1.0102604,64695.0,64694.0,0.014913]
["bitfinex","BTCUSD",1721249484786,1.0102604,64695.0,64694.0,0.004913]
["bitfinex","BTCUSD",1721249485016,1.0102604,64695.0,64694.0,0.007913]
["bitfinex","BTCUSD",1721249485401,0.7011184,64695.0,64694.0,0.007913]
["bitfinex","BTCUSD",1721249485609,1.0102604,64695.0,64694.0,0.007913]
["bitfinex","BTCUSD",1721249486425,1.0102604,64695.0,64694.0,0.003913]
["bitfinex","BTCUSD",1721249486628,1.0102604,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249487305,1.0102604,64695.0,64694.0,0.003913]
["bitfinex","BTCUSD",1721249487905,1.0102604,64695.0,64694.0,0.005913]
["bitfinex","BTCUSD",1721249490265,1.0102604,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249490468,0.9250604,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249490674,1.0132604,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249491339,1.0132604,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249491550,1.0172604,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249501782,0.4818184,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249502024,0.4818184,64695.0,64694.0,0.0153443]
["bitfinex","BTCUSD",1721249503404,0.5700184,64695.0,64694.0,0.0153443]
["bitfinex","BTCUSD",1721249505844,0.8791604,64695.0,64694.0,0.0153443]
["bitfinex","BTCUSD",1721249506074,1.3288024,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249506292,2.0103178,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249506550,1.54427718,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249506756,1.59159383,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249506981,1.19425183,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249507210,1.21201931,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249507428,1.1426604,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249507667,1.21202018,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249509475,1.1426604,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249510084,1.4518024,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249510402,1.1426604,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249512742,1.0544604,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249512945,1.1426604,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249513079,1.18891896,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249513813,1.18891816,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249517050,1.18893169,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249517504,1.21311796,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249518424,1.16684667,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249521184,1.97760082,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249521417,1.87400388,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249521652,2.02879631,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249522096,2.07579631,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249522269,2.07179631,64695.0,64694.0,0.000913]
["bitfinex","BTCUSD",1721249522479,2.0636872,64695.0,64694.0,0.001913]
["bitfinex","BTCUSD",1721249522659,2.03049352,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249523083,2.07549352,64695.0,64694.0,0.001913]
["bitfinex","BTCUSD",1721249523283,1.86511873,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249523534,1.95331873,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249523939,1.94931873,64695.0,64694.0,0.001913]
["bitfinex","BTCUSD",1721249524295,1.95631873,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249525637,1.55897673,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249525846,1.63537041,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249526014,1.64765596,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249526775,1.63537041,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249526979,1.64887073,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249527187,1.95801273,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249527790,2.09697331,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249528397,1.95801273,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249528576,2.09704668,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249528778,1.94451241,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249529056,2.08354565,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249529194,2.09576371,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249529428,2.0957603,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249529667,2.1457603,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249530423,2.0957603,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249532148,2.08353258,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249532365,2.09612855,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249535228,2.14612855,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249535487,2.14630809,64695.0,64694.0,0.002913]
["bitfinex","BTCUSD",1721249535703,2.14630809,64695.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249535704,1.082231,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249535915,1.32481274,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249536127,1.88279009,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249536335,1.90579386,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249536541,1.90577614,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249536746,1.48072891,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249537386,1.59654548,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249538022,1.59654548,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249538439,1.5965482,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249538661,1.30659193,64681.0,64680.0,0.142713]
["bitfinex","BTCUSD",1721249538855,1.39479232,64681.0,64680.0,0.141713]
["bitfinex","BTCUSD",1721249539248,1.3151546,64681.0,64680.0,0.143713]
["bitfinex","BTCUSD",1721249540386,1.38462124,64681.0,64680.0,0.143713]
["bitfinex","BTCUSD",1721249540831,1.36146462,64681.0,64680.0,0.079513]
["bitfinex","BTCUSD",1721249541004,1.0059456,64681.0,64680.0,0.079513]
["bitfinex","BTCUSD",1721249542139,1.05225634,64681.0,64680.0,0.079513]
["bitfinex","BTCUSD",1721249544075,0.65484734,64681.0,64680.0,0.143513]
["bitfinex","BTCUSD",1721249544315,0.2099236,64681.0,64680.0,0.1735085]
["bitfinex","BTCUSD",1721249544507,0.2099236,64681.0,64680.0,0.143513]
["bitfinex","BTCUSD",1721249547140,0.1217236,64681.0,64680.0,0.143513]
["bitfinex","BTCUSD",1721249547341,0.0199236,64681.0,64680.0,0.916548]
["bitfinex","BTCUSD",1721249547543,0.0199236,64681.0,64680.0,1.29116609]
["bitfinex","BTCUSD",1721249547745,0.013,64681.0,64680.0,1.60038009]
["bitfinex","BTCUSD",1721249548357,0.007,64681.0,64680.0,1.59936631]
["bitfinex","BTCUSD",1721249548568,0.013,64681.0,64680.0,1.60036631]
["bitfinex","BTCUSD",1721249548771,0.006,64681.0,64680.0,1.59936631]
["bitfinex","BTCUSD",1721249549155,0.013,64681.0,64680.0,1.60036631]
["bitfinex","BTCUSD",1721249549380,0.013,64681.0,64680.0,1.59936631]
["bitfinex","BTCUSD",1721249549804,0.014,64681.0,64680.0,1.60736631]
["bitfinex","BTCUSD",1721249550620,0.008,64681.0,64680.0,1.60636631]
["bitfinex","BTCUSD",1721249551031,0.008,64681.0,64680.0,1.60636407]
["bitfinex","BTCUSD",1721249551232,0.009,64681.0,64680.0,1.61336407]
["bitfinex","BTCUSD",1721249553966,0.009,64681.0,64680.0,1.48498114]
["bitfinex","BTCUSD",1721249554173,0.009,64681.0,64680.0,1.61336406]
["bitfinex","BTCUSD",1721249557618,0.14191319,64694.0,64689.0,0.154584]
["bitfinex","BTCUSD",1721249557833,0.14191319,64694.0,64690.0,0.0772944]
["bitfinex","BTCUSD",1721249558630,0.14891319,64694.0,64690.0,0.0772944]
["bitfinex","BTCUSD",1721249559234,0.15691319,64694.0,64690.0,0.0772944]
["bitfinex","BTCUSD",1721249559510,0.154576,64693.0,64690.0,0.0772944]
["bitfinex","BTCUSD",1721249559908,0.154576,64693.0,64690.0,0.0782944]
["bitfinex","BTCUSD",1721249560112,0.154576,64693.0,64691.0,0.09988384]
["bitfinex","BTCUSD",1721249560443,0.00717623,64692.0,64691.0,0.09988384]
["bitfinex","BTCUSD",1721249561930,0.01217623,64692.0,64691.0,0.09988384]
["bitfinex","BTCUSD",1721249563005,0.01717623,64692.0,64691.0,0.09988384]
["bitfinex","BTCUSD",1721249576251,0.01717623,64692.0,64691.0,0.22826783]
["bitfinex","BTCUSD",1721249576666,0.17175423,64692.0,64691.0,0.22826783]
["bitfinex","BTCUSD",1721249577163,0.01717623,64692.0,64688.0,0.0827]
["bitfinex","BTCUSD",1721249577411,0.01717623,64692.0,64683.0,0.1376]
["bitfinex","BTCUSD",1721249577412,0.154597,64684.0,64683.0,0.1376]
["bitfinex","BTCUSD",1721249577648,0.242797,64684.0,64683.0,0.12839289]
["bitfinex","BTCUSD",1721249577854,0.242797,64684.0,64683.0,0.21083252]
["bitfinex","BTCUSD",1721249578061,0.2499729,64684.0,64683.0,0.21083252]
["bitfinex","BTCUSD",1721249579058,0.2499729,64684.0,64683.0,0.21583252]
["bitfinex","BTCUSD",1721249579464,0.0953759,64684.0,64683.0,0.08743963]
["bitfinex","BTCUSD",1721249579670,0.0953759,64684.0,64683.0,0.2198363]
["bitfinex","BTCUSD",1721249581483,0.0953759,64684.0,64683.0,0.2158363]
["bitfinex","BTCUSD",1721249581866,0.0071759,64684.0,64683.0,0.3581363]
["bitfinex","BTCUSD",1721249582067,0.154583,64690.0,64687.0,0.0811]
["bitfinex","BTCUSD",1721249582316,0.154583,64690.0,64688.0,0.08219247]
["bitfinex","BTCUSD",1721249582518,0.00715079,64689.0,64688.0,0.08219247]
["bitfinex","BTCUSD",1721249582726,0.00715079,64689.0,64688.0,0.21058253]
["bitfinex","BTCUSD",1721249585211,0.00715079,64689.0,64688.0,0.08219247]
["bitfinex","BTCUSD",1721249585431,0.00715079,64689.0,64688.0,0.21058239]
["bitfinex","BTCUSD",1721249585635,0.01215079,64689.0,64688.0,0.2105823]
["bitfinex","BTCUSD",1721249586839,0.00715079,64689.0,64688.0,0.2105823]
["bitfinex","BTCUSD",1721249587044,0.00815079,64689.0,64688.0,0.2105817]
["bitfinex","BTCUSD",1721249587240,0.01215079,64689.0,64688.0,0.2105817]
["bitfinex","BTCUSD",1721249588408,0.01215079,64689.0,64688.0,0.08219247]
["bitfinex","BTCUSD",1721249588613,0.00815079,64689.0,64688.0,0.21058162]
["bitfinex","BTCUSD",1721249588813,0.01015079,64689.0,64688.0,0.21058162]
["bitfinex","BTCUSD",1721249590608,0.16473579,64689.0,64688.0,0.21058162]
["bitfinex","BTCUSD",1721249590956,0.16473579,64689.0,64688.0,0.12838915]
["bitfinex","BTCUSD",1721249591167,0.47390679,64689.0,64688.0,0.12838915]
["bitfinex","BTCUSD",1721249591371,0.154597,64684.0,64683.0,0.08243963]
["bitfinex","BTCUSD",1721249591797,0.16175605,64684.0,64683.0,0.21083507]
["bitfinex","BTCUSD",1721249592005,0.16175605,64684.0,64683.0,0.08243963]
["bitfinex","BTCUSD",1721249592215,0.92304605,64684.0,64683.0,0.12839783]
["bitfinex","BTCUSD",1721249592386,0.154604,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249592617,0.861222,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249592821,1.00133491,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249593037,1.0315319,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249593239,1.34738279,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249593448,1.46331042,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249593623,1.37157477,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249593885,1.37257477,64681.0,64680.0,0.009913]
["bitfinex","BTCUSD",1721249594085,1.37157477,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249594299,1.46329744,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249594712,1.34738279,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249595342,1.4410895,64681.0,64680.0,0.007913]
["bitfinex","BTCUSD",1721249595745,1.4400895,64681.0,64680.0,0.000913]
["bitfinex","BTCUSD",1721249596057,1.4520895,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249596304,1.35938279,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249598191,1.42887375,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249600199,1.35938279,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249603166,1.25888448,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249604403,1.21258279,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249604604,1.36343013,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249604792,1.29398279,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249605039,1.42603129,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249607679,1.42601368,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249608213,1.35658279,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249612884,1.4260031,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249613936,1.42599901,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249614989,1.35658279,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249615783,1.82017353,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249615986,2.4086662,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249616925,2.40641226,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249617128,2.44436739,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249617564,2.45647924,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249618006,2.61082881,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249620269,2.61124248,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249622374,3.06339148,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249622578,3.20220269,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249622782,3.01339148,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249623259,2.74165696,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249623459,2.75421001,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249623708,2.74165696,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249623934,2.75420929,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249624355,2.75418698,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249626608,2.75424231,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249629697,2.74165696,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249630231,2.75396423,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249632217,2.70396423,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249632822,2.69165696,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249633021,2.70402859,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249633225,2.69165696,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249633511,2.70429384,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249634203,2.84308055,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249636104,2.69165696,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249636315,2.70435072,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249637938,2.75435072,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249639401,2.7541171,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249640475,2.7041171,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249641553,2.7541171,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249642448,2.74165696,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249642683,2.75389008,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249642969,2.7538901,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249645812,2.75401891,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249647410,2.75401858,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249648114,1.41532001,64681.0,64680.0,0.140513]
["bitfinex","BTCUSD",1721249648348,1.50352001,64681.0,64680.0,0.140513]
["bitfinex","BTCUSD",1721249648577,1.19431101,64681.0,64680.0,0.140513]
["bitfinex","BTCUSD",1721249649037,1.1939301,64681.0,64680.0,0.140513]
["bitfinex","BTCUSD",1721249649258,1.18194939,64681.0,64680.0,0.140513]
["bitfinex","BTCUSD",1721249651939,1.49115839,64681.0,64680.0,0.140513]
["bitfinex","BTCUSD",1721249653878,1.18194939,64681.0,64680.0,0.140513]
["bitfinex","BTCUSD",1721249654592,1.49115839,64681.0,64680.0,0.140513]
["bitfinex","BTCUSD",1721249655321,1.49115839,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249660246,1.64550796,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249660450,2.10361853,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249660749,2.15361853,64681.0,64680.0,0.001913]
["bitfinex","BTCUSD",1721249660972,0.934689,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249661362,1.82686117,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249661631,2.29565787,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249661829,2.26572331,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249662032,2.60550038,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249662276,2.6055007,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721249662479,2.6055007,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249662480,2.77904316,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249664380,2.4354007,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249664994,2.43531553,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249668183,2.43524994,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249670337,2.48524994,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249671771,2.48521076,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249672223,2.4729753,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249672428,2.48521076,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249674546,2.48604076,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249675877,2.43604076,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249677420,2.54634076,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249677828,2.62444076,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249678207,2.78096207,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249680624,2.86916207,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249680828,2.7004053,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249681029,2.86923618,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249681409,2.86923139,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249684077,2.78103139,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249684231,2.86922243,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249685110,2.81922243,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249685520,2.5243189,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249686052,2.4313389,64679.0,64678.0,0.081113]
["bitfinex","BTCUSD",1721249686305,1.92084944,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249686452,2.00904944,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249687303,2.00880105,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249690318,2.10880105,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249690531,2.25108541,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249690757,2.26313488,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249690960,2.26314162,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249693716,2.26316066,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249696907,2.25108541,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249697224,2.26323189,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249700290,2.26332171,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249700545,2.25108541,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249700767,2.26332146,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249702750,2.26329037,64679.0,64678.0,0.145713]
["bitfinex","BTCUSD",1721249704571,2.57250937,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249705245,2.72908977,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249705947,2.7289887,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249707518,2.72900649,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249709155,2.72890703,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249709590,2.72891017,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249712298,2.56030441,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249712532,2.72898205,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249715583,2.7289883,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249719361,2.72893761,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249719762,2.72893762,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249721348,2.77893762,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1721249721559,2.77893762,64679.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249721560,0.773287,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249721760,0.773287,64659.0,64658.0,0.12937851]
["bitfinex","BTCUSD",1721249721761,1.11363816,64659.0,64658.0,0.12937851]
["bitfinex","BTCUSD",1721249721968,1.21363816,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249722188,1.35270477,64659.0,64658.0,0.144024]
["bitfinex","BTCUSD",1721249722503,1.2124443,64659.0,64658.0,0.144024]
["bitfinex","BTCUSD",1721249722709,1.32851091,64659.0,64658.0,0.144024]
["bitfinex","BTCUSD",1721249722919,1.32951091,64659.0,64658.0,0.156024]
["bitfinex","BTCUSD",1721249723174,1.35370979,64659.0,64658.0,0.156024]
["bitfinex","BTCUSD",1721249723655,1.32951091,64659.0,64658.0,0.156024]
["bitfinex","BTCUSD",1721249724074,1.33051091,64659.0,64658.0,0.159024]
["bitfinex","BTCUSD",1721249724274,1.32951091,64659.0,64658.0,0.147024]
["bitfinex","BTCUSD",1721249724515,1.2134443,64659.0,64658.0,0.147024]
["bitfinex","BTCUSD",1721249724749,1.2134443,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249724996,1.32951091,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249725285,1.3294589,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249725475,1.2134443,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249726757,1.28303809,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249726957,1.2134443,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249727199,1.27619575,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249727406,1.27619241,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249727537,0.897287,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249731881,0.96686892,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249731996,0.96686885,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249732196,0.897287,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249732402,0.96686826,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249732632,0.897287,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249732967,0.96686565,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249733959,0.897287,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249735487,0.96685728,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249737628,0.96685182,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249738084,0.96685181,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249738704,0.96685028,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249740918,0.897287,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249741096,0.9668479,64659.0,64658.0,0.150024]
["bitfinex","BTCUSD",1721249742327,0.101,64659.0,64658.0,0.32253]
["bitfinex","BTCUSD",1721249742458,0.101,64659.0,64658.0,0.631849]
["bitfinex","BTCUSD",1721249742658,0.101,64659.0,64658.0,0.941168]
["bitfinex","BTCUSD",1721249742867,0.101,64659.0,64658.0,1.06961198]
["bitfinex","BTCUSD",1721249743941,0.001,64659.0,64658.0,1.06961198]
["bitfinex","BTCUSD",1721249744051,0.001,64659.0,64658.0,0.941168]
["bitfinex","BTCUSD",1721249744308,0.001,64659.0,64658.0,1.06961108]
["bitfinex","BTCUSD",1721249747258,0.001,64659.0,64658.0,1.0696055]
["bitfinex","BTCUSD",1721249747701,0.001,64659.0,64658.0,0.941168]
["bitfinex","BTCUSD",1721249747903,0.023,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721249748077,0.023,64664.0,64663.0,0.38609423]
["bitfinex","BTCUSD",1721249748278,0.023,64664.0,64663.0,0.69538923]
["bitfinex","BTCUSD",1721249748483,0.023,64665.0,64664.0,0.301244]
["bitfinex","BTCUSD",1721249749513,0.023,64665.0,64664.0,0.1466]
["bitfinex","BTCUSD",1721249750910,0.023,64665.0,64664.0,0.1476]
["bitfinex","BTCUSD",1721249751121,0.023,64665.0,64664.0,0.1496]
["bitfinex","BTCUSD",1721249754031,0.06935796,64666.0,64664.0,0.1496]
["bitfinex","BTCUSD",1721249754436,0.06935796,64666.0,64664.0,0.003]
["bitfinex","BTCUSD",1721249754437,0.9739547,64665.0,64664.0,0.003]
["bitfinex","BTCUSD",1721249754588,1.50328274,64665.0,64664.0,0.003]
["bitfinex","BTCUSD",1721249754931,1.64337548,64665.0,64664.0,0.002]
["bitfinex","BTCUSD",1721249755073,1.52748058,64665.0,64664.0,0.002]
["bitfinex","BTCUSD",1721249756918,0.773287,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249757141,0.93083713,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249757349,0.93083701,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249757968,0.93083701,64659.0,64658.0,0.002924]
["bitfinex","BTCUSD",1721249758398,0.93083701,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249760171,0.93086181,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249761420,0.884487,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249768501,0.884487,64659.0,64658.0,0.152424]
["bitfinex","BTCUSD",1721249772474,0.95402709,64659.0,64658.0,0.152424]
["bitfinex","BTCUSD",1721249772990,0.86582709,64659.0,64658.0,0.152424]
["bitfinex","BTCUSD",1721249773389,0.95412709,64659.0,64658.0,0.152424]
["bitfinex","BTCUSD",1721249775538,0.884587,64659.0,64658.0,0.152424]
["bitfinex","BTCUSD",1721249775719,0.95414076,64659.0,64658.0,0.152424]
["bitfinex","BTCUSD",1721249775948,0.95414309,64659.0,64658.0,0.152424]
["bitfinex","BTCUSD",1721249776567,0.86584309,64659.0,64658.0,0.152424]
["bitfinex","BTCUSD",1721249776776,0.95414309,64659.0,64658.0,0.152424]
["bitfinex","BTCUSD",1721249778421,0.95414309,64659.0,64658.0,0.086724]
["bitfinex","BTCUSD",1721249778622,0.95414309,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249779617,0.884587,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249784189,0.97733162,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249784596,0.97733162,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249785092,0.884587,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249785293,0.97734435,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249785511,1.193902,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249785837,1.2866581,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249787937,1.33404694,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249788196,1.30984712,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249788381,1.193902,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249788611,1.31084794,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249788845,1.33403226,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249789027,1.21810148,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249789190,1.31085049,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249789392,1.81085049,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249789593,1.71810148,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249790186,1.83403226,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249790313,1.71810148,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249790702,1.83403239,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249790910,1.71810148,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249792982,1.81084847,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249793192,1.8340347,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249793615,1.81085341,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249793812,1.71810148,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249794280,1.71810148,64659.0,64658.0,0.143924]
["bitfinex","BTCUSD",1721249794484,1.8340347,64659.0,64658.0,0.143924]
["bitfinex","BTCUSD",1721249794698,1.71810148,64659.0,64658.0,0.143924]
["bitfinex","BTCUSD",1721249795470,1.81087377,64659.0,64658.0,0.143924]
["bitfinex","BTCUSD",1721249795665,1.71810148,64659.0,64658.0,0.143924]
["bitfinex","BTCUSD",1721249795873,1.81089514,64659.0,64658.0,0.143924]
["bitfinex","BTCUSD",1721249796696,1.98844313,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249796960,1.93409356,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249797160,1.81810148,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249798121,1.93412182,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249798321,1.81810148,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249803104,2.42529822,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249803330,2.60013187,64659.0,64658.0,0.005924]
["bitfinex","BTCUSD",1721249804042,2.60013187,64659.0,64658.0,0.003924]
["bitfinex","BTCUSD",1721249804243,2.58364779,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249804438,2.78141284,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249804657,2.57964779,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249804861,2.62075218,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249805066,2.63275218,64659.0,64658.0,0.001924]
["bitfinex","BTCUSD",1721249805246,2.64723993,64659.0,64658.0,0.002924]
["bitfinex","BTCUSD",1721249805440,2.63323993,64659.0,64658.0,0.001924]
["bitfinex","BTCUSD",1721249805640,2.64723993,64659.0,64658.0,0.002924]
["bitfinex","BTCUSD",1721249806431,2.63523993,64659.0,64658.0,0.001924]
["bitfinex","BTCUSD",1721249806959,2.64923993,64659.0,64658.0,0.002924]
["bitfinex","BTCUSD",1721249807680,2.64922183,64659.0,64658.0,0.002924]
["bitfinex","BTCUSD",1721249807901,1.99760416,64659.0,64658.0,0.002924]
["bitfinex","BTCUSD",1721249808101,1.99760416,64659.0,64658.0,0.064324]
["bitfinex","BTCUSD",1721249808102,1.20974226,64659.0,64658.0,0.064324]
["bitfinex","BTCUSD",1721249808416,1.70974226,64659.0,64658.0,0.064324]
["bitfinex","BTCUSD",1721249809248,1.70974226,64659.0,64658.0,0.141324]
["bitfinex","BTCUSD",1721249809249,1.20974226,64659.0,64658.0,0.141324]
["bitfinex","BTCUSD",1721249809471,1.19116822,64659.0,64658.0,0.141324]
["bitfinex","BTCUSD",1721249810862,1.19116822,64659.0,64658.0,0.140324]
["bitfinex","BTCUSD",1721249810863,1.02278648,64659.0,64658.0,0.140324]
["bitfinex","BTCUSD",1721249811074,0.16019948,64659.0,64658.0,0.140324]
["bitfinex","BTCUSD",1721249811297,0.190657,64659.0,64658.0,0.140324]
["bitfinex","BTCUSD",1721249811503,0.303657,64659.0,64658.0,0.141324]
["bitfinex","BTCUSD",1721249811694,0.39641237,64659.0,64658.0,0.141324]
["bitfinex","BTCUSD",1721249812029,0.290657,64659.0,64658.0,0.140324]
["bitfinex","BTCUSD",1721249812564,0.279657,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249812769,0.277657,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249812976,0.290657,64659.0,64658.0,0.140324]
["bitfinex","BTCUSD",1721249813375,0.277657,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249813791,0.278657,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249814165,0.279657,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249815148,0.37241619,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249815514,0.37241619,64659.0,64658.0,0.2025014]
["bitfinex","BTCUSD",1721249815515,0.14837569,64659.0,64658.0,0.2025014]
["bitfinex","BTCUSD",1721249815721,0.002,64659.0,64658.0,0.2025014]
["bitfinex","BTCUSD",1721249815924,0.04837644,64659.0,64658.0,0.2025014]
["bitfinex","BTCUSD",1721249816123,0.14837644,64659.0,64658.0,0.2025014]
["bitfinex","BTCUSD",1721249816356,0.001,64659.0,64658.0,0.2025014]
["bitfinex","BTCUSD",1721249816838,0.002,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249817337,0.04837613,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249817712,0.04737613,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249818128,0.001,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249818331,0.04737613,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249818917,0.001,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249819120,0.002,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249819544,0.04837613,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249819743,0.002,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249819963,0.04837613,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249820302,0.04837456,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249820743,0.002,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249821098,0.04837456,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249821537,0.002,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249822100,0.002,64659.0,64658.0,0.202502]
["bitfinex","BTCUSD",1721249824040,0.002,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249828526,0.311315,64659.0,64658.0,0.139324]
["bitfinex","BTCUSD",1721249828772,0.311315,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249828773,0.677272,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249829038,0.43750847,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249829314,0.74682592,64659.0,64658.0,0.000924]
["bitfinex","BTCUSD",1721249830069,0.154661,64658.0,64655.0,0.148222]
["bitfinex","BTCUSD",1721249830270,0.123,64657.0,64655.0,0.148222]
["bitfinex","BTCUSD",1721249830832,0.277662,64657.0,64655.0,0.148222]
["bitfinex","BTCUSD",1721249831331,0.277662,64657.0,64655.0,0.149222]
["bitfinex","BTCUSD",1721249831795,0.277662,64657.0,64655.0,0.148222]
["bitfinex","BTCUSD",1721249832020,0.277662,64657.0,64655.0,0.150222]
["bitfinex","BTCUSD",1721249833536,0.277662,64657.0,64655.0,0.151222]
["bitfinex","BTCUSD",1721249834249,0.277662,64657.0,64655.0,0.149222]
["bitfinex","BTCUSD",1721249834728,0.278662,64657.0,64655.0,0.149222]
["bitfinex","BTCUSD",1721249834964,0.278662,64657.0,64655.0,0.148222]
["bitfinex","BTCUSD",1721249835239,0.278662,64657.0,64656.0,0.1478]
["bitfinex","BTCUSD",1721249835240,0.102,64657.0,64656.0,0.1478]
["bitfinex","BTCUSD",1721249835510,0.002,64657.0,64656.0,0.1478]
["bitfinex","BTCUSD",1721249835758,0.102,64657.0,64656.0,0.1478]
["bitfinex","BTCUSD",1721249836234,0.101,64657.0,64656.0,0.1478]
["bitfinex","BTCUSD",1721249836519,0.101,64657.0,64656.0,0.21317635]
["bitfinex","BTCUSD",1721249836734,0.001,64657.0,64656.0,0.21317635]
["bitfinex","BTCUSD",1721249836975,0.023,64660.0,64657.0,0.0832]
["bitfinex","BTCUSD",1721249837211,0.023,64660.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721249837728,0.023,64660.0,64657.0,0.0832]
["bitfinex","BTCUSD",1721249837965,0.023,64660.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721249838448,0.03,64660.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721249838935,0.03,64660.0,64657.0,0.15535398]
["bitfinex","BTCUSD",1721249839188,0.026,64660.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721249839437,0.03,64660.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721249839669,0.027,64660.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721249839903,0.023,64660.0,64657.0,0.0832]
["bitfinex","BTCUSD",1721249840333,0.026,64660.0,64657.0,0.0832]
["bitfinex","BTCUSD",1721249841117,0.023,64660.0,64657.0,0.0832]
["bitfinex","BTCUSD",1721249841321,0.027,64660.0,64657.0,0.0832]
["bitfinex","BTCUSD",1721249841536,0.184655,64660.0,64657.0,0.0832]
["bitfinex","BTCUSD",1721249841684,0.1,64659.0,64657.0,0.0832]
["bitfinex","BTCUSD",1721249841880,0.023,64658.0,64657.0,0.0832]
["bitfinex","BTCUSD",1721249842328,0.0883,64658.0,64657.0,0.0832]
["bitfinex","BTCUSD",1721249842527,0.2113,64658.0,64657.0,0.0832]
["bitfinex","BTCUSD",1721249843679,0.2123,64658.0,64657.0,0.0832]
["bitfinex","BTCUSD",1721249844167,0.2123,64658.0,64656.0,0.066]
["bitfinex","BTCUSD",1721249844168,0.2123,64658.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249845322,0.2133,64658.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249845752,0.2123,64658.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249846331,0.2133,64658.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249847716,0.2133,64658.0,64655.0,0.1045275]
["bitfinex","BTCUSD",1721249847890,0.2133,64658.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249850481,0.36796,64658.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249850710,0.2133,64658.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249851343,0.36796,64658.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249851516,0.04637641,64657.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249851750,0.36796,64658.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249851993,0.41433709,64658.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249852189,0.04637709,64657.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249852361,0.04638947,64656.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249853373,0.04638947,64656.0,64655.0,0.087522]
["bitfinex","BTCUSD",1721249853640,0.1,64657.0,64655.0,0.087522]
["bitfinex","BTCUSD",1721249853641,0.16958421,64657.0,64655.0,0.087522]
["bitfinex","BTCUSD",1721249853844,0.04640459,64656.0,64655.0,0.086522]
["bitfinex","BTCUSD",1721249854045,0.04640459,64656.0,64655.0,0.088522]
["bitfinex","BTCUSD",1721249854216,0.16958421,64657.0,64655.0,0.088522]
["bitfinex","BTCUSD",1721249854355,0.06958421,64656.0,64655.0,0.088522]
["bitfinex","BTCUSD",1721249854558,0.1,64656.0,64655.0,0.088522]
["bitfinex","BTCUSD",1721249854758,0.16961904,64656.0,64655.0,0.088522]
["bitfinex","BTCUSD",1721249855162,0.16961904,64656.0,64655.0,0.089522]
["bitfinex","BTCUSD",1721249855363,0.32428304,64656.0,64655.0,0.089522]
["bitfinex","BTCUSD",1721249855781,0.32428304,64656.0,64655.0,0.087522]
["bitfinex","BTCUSD",1721249857484,0.254664,64656.0,64655.0,0.087522]
["bitfinex","BTCUSD",1721249860197,0.154664,64656.0,64655.0,0.087522]
["bitfinex","BTCUSD",1721249860399,0.254664,64656.0,64655.0,0.087522]
["bitfinex","BTCUSD",1721249861507,0.563993,64656.0,64655.0,0.087522]
["bitfinex","BTCUSD",1721249863326,1.182651,64656.0,64655.0,0.007022]
["bitfinex","BTCUSD",1721249863543,1.22985099,64656.0,64655.0,0.007022]
["bitfinex","BTCUSD",1721249863750,1.12985099,64656.0,64655.0,0.007022]
["bitfinex","BTCUSD",1721249864183,1.22985099,64656.0,64655.0,0.007022]
["bitfinex","BTCUSD",1721249864394,1.87820223,64656.0,64655.0,0.007022]
["bitfinex","BTCUSD",1721249864617,2.01748491,64656.0,64655.0,0.007022]
["bitfinex","BTCUSD",1721249864816,2.1255318,64656.0,64655.0,0.007022]
["bitfinex","BTCUSD",1721249865279,2.1255318,64656.0,64655.0,0.006022]
["bitfinex","BTCUSD",1721249865499,2.26477291,64656.0,64655.0,0.006022]
["bitfinex","BTCUSD",1721249865698,2.27177291,64656.0,64655.0,0.007022]
["bitfinex","BTCUSD",1721249866529,2.1325318,64656.0,64655.0,0.007022]
["bitfinex","BTCUSD",1721249866732,2.27177291,64656.0,64655.0,0.007022]
["bitfinex","BTCUSD",1721249866954,2.12442334,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249867159,1.0903036,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249867364,0.99982199,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249867702,1.09159844,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249867901,1.3091524,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249868309,1.34830151,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249868507,1.3321524,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249869421,1.51579596,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249869634,1.51582866,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249870287,1.4764524,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249870506,1.51582876,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249870728,1.51589325,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249871651,1.91761766,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249872961,2.05673019,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249873387,1.91761766,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249873632,1.91692205,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249875585,1.76257248,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249876617,1.72381414,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249876877,1.76261925,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249877895,2.07194825,64656.0,64655.0,0.008022]
["bitfinex","BTCUSD",1721249878096,0.464029,64651.0,64650.0,0.009185]
["bitfinex","BTCUSD",1721249878348,0.909995,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721249878522,1.52093614,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721249878738,1.63672817,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721249879809,1.63671186,64650.0,64649.0,0.000913]
["bitfinex","BTCUSD",1721249880216,1.64271184,64650.0,64649.0,0.001913]
["bitfinex","BTCUSD",1721249880411,1.64871184,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721249880846,1.76177909,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721249881642,1.64870863,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721249882309,1.64870243,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721249882665,1.53293614,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721249883750,1.39633614,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721249883927,1.37213474,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721249884630,1.39633953,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721249885790,1.5506891,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721249886016,1.6892891,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721249889865,1.72800732,64650.0,64649.0,0.002913]
["bitfinex","BTCUSD",1721249890695,1.72800732,64650.0,64647.0,0.009174]
["bitfinex","BTCUSD",1721249890696,1.132784,64648.0,64647.0,0.009174]
["bitfinex","BTCUSD",1721249890901,1.132784,64648.0,64631.0,0.0823]
["bitfinex","BTCUSD",1721249890902,0.464166,64632.0,64631.0,0.0823]
["bitfinex","BTCUSD",1721249891109,1.171354,64632.0,64631.0,0.0823]
["bitfinex","BTCUSD",1721249891566,1.294354,64632.0,64631.0,0.0823]
["bitfinex","BTCUSD",1721249892482,1.294354,64632.0,64631.0,0.1477]
["bitfinex","BTCUSD",1721249892862,0.367022,64632.0,64631.0,0.16248]
["bitfinex","BTCUSD",1721249893066,0.676466,64632.0,64631.0,0.16248]
["bitfinex","BTCUSD",1721249894955,0.367022,64632.0,64631.0,0.16248]
["bitfinex","BTCUSD",1721249896364,0.367022,64632.0,64631.0,0.1477]
["bitfinex","BTCUSD",1721249896763,0.1893,64632.0,64631.0,0.1477]
["bitfinex","BTCUSD",1721249896965,0.101,64632.0,64631.0,0.1477]
["bitfinex","BTCUSD",1721249897637,0.101,64632.0,64631.0,0.148613]
["bitfinex","BTCUSD",1721249898034,0.1,64632.0,64631.0,0.148613]
["bitfinex","BTCUSD",1721249898206,0.0883,64635.0,64632.0,0.1354]
["bitfinex","BTCUSD",1721249898806,0.0883,64635.0,64634.0,0.06]
["bitfinex","BTCUSD",1721249899216,0.0883,64635.0,64634.0,0.1354]
["bitfinex","BTCUSD",1721249900109,0.0893,64635.0,64634.0,0.1354]
["bitfinex","BTCUSD",1721249909687,0.862872,64635.0,64634.0,0.1354]
["bitfinex","BTCUSD",1721249909913,0.565143,64635.0,64634.0,0.1354]
["bitfinex","BTCUSD",1721249910116,0.344014,64635.0,64634.0,0.1354]
["bitfinex","BTCUSD",1721249910271,0.1893,64635.0,64634.0,0.1354]
["bitfinex","BTCUSD",1721249910479,0.1893,64635.0,64634.0,0.1490313]
["bitfinex","BTCUSD",1721249910682,0.1883,64635.0,64634.0,0.1490313]
["bitfinex","BTCUSD",1721249911441,0.254714,64635.0,64634.0,0.1490313]
["bitfinex","BTCUSD",1721249911744,0.343014,64635.0,64634.0,0.1490313]
["bitfinex","BTCUSD",1721249913518,0.343014,64635.0,64634.0,0.1354]
["bitfinex","BTCUSD",1721249914370,0.254714,64635.0,64634.0,0.1354]
["bitfinex","BTCUSD",1721249914543,0.343014,64635.0,64634.0,0.1354]
["bitfinex","BTCUSD",1721249918967,0.652443,64635.0,64634.0,0.0754]
["bitfinex","BTCUSD",1721249919186,0.154719,64633.0,64632.0,0.0603]
["bitfinex","BTCUSD",1721249919357,0.243019,64633.0,64631.0,0.083813]
["bitfinex","BTCUSD",1721249919557,0.1,64632.0,64631.0,0.083813]
["bitfinex","BTCUSD",1721249919958,0.1,64632.0,64631.0,0.0982343]
["bitfinex","BTCUSD",1721249921212,0.255722,64632.0,64631.0,0.0982343]
["bitfinex","BTCUSD",1721249921983,0.256722,64632.0,64631.0,0.083813]
["bitfinex","BTCUSD",1721249923020,0.87461,64632.0,64631.0,0.083813]
["bitfinex","BTCUSD",1721249923161,0.89761,64632.0,64631.0,0.083813]
["bitfinex","BTCUSD",1721249923788,0.94396325,64632.0,64631.0,0.083813]
["bitfinex","BTCUSD",1721249924456,0.94296325,64632.0,64631.0,0.083813]
["bitfinex","BTCUSD",1721249924656,0.94296325,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249924858,0.94396325,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249925039,0.94396729,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249925774,1.207054,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249925979,1.27658993,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249926122,1.207054,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249927003,1.29976858,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249927199,1.207054,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249927449,1.36488169,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249927655,1.57895687,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249927855,1.49882772,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249928058,1.49882753,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249928462,1.46306365,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249928826,1.5063978,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249928973,1.5053978,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249929922,1.5153978,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249931005,1.5253978,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249931209,1.5053978,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249931408,1.5163978,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249931723,1.5273978,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249932651,1.48406365,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249933386,2.13844539,64632.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721249933619,1.226003,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249933820,1.53638271,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249934020,1.79839939,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249934219,2.10785739,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249934473,2.1078633,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249934679,2.06182412,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249935092,2.2008433,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249935412,2.2088433,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249935587,2.22417369,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249935728,2.07582412,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249936264,2.08982412,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249937485,2.04633239,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249937659,2.08960959,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249937859,2.04633239,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249938067,2.0896096,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249938985,2.24395917,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249939610,2.0896096,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249939785,1.75294339,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249939994,1.56976474,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249940167,1.70967011,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249940592,1.59397832,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249940789,1.70966636,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249941395,1.66230933,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721249941595,1.30351295,64629.0,64628.0,0.1423]
["bitfinex","BTCUSD",1721249941933,1.36867548,64629.0,64628.0,0.1423]
["bitfinex","BTCUSD",1721249942779,1.04521748,64629.0,64628.0,0.1423]
["bitfinex","BTCUSD",1721249942974,1.05521748,64629.0,64628.0,0.1423]
["bitfinex","BTCUSD",1721249943174,0.699487,64629.0,64628.0,0.1423]
["bitfinex","BTCUSD",1721249943371,0.994945,64629.0,64628.0,0.1423]
["bitfinex","BTCUSD",1721249943573,1.004945,64629.0,64628.0,0.1423]
["bitfinex","BTCUSD",1721249943873,1.004945,64629.0,64628.0,0.141779]
["bitfinex","BTCUSD",1721249947180,0.12,64629.0,64628.0,0.1559569]
["bitfinex","BTCUSD",1721249947393,0.2083,64629.0,64628.0,0.1559569]
["bitfinex","BTCUSD",1721249947756,0.1083,64629.0,64628.0,0.1559569]
["bitfinex","BTCUSD",1721249948146,0.0983,64629.0,64628.0,0.1559569]
["bitfinex","BTCUSD",1721249948349,0.1073,64629.0,64628.0,0.1559569]
["bitfinex","BTCUSD",1721249949078,0.1983,64629.0,64628.0,0.1559569]
["bitfinex","BTCUSD",1721249949307,0.11,64629.0,64628.0,0.1559569]
["bitfinex","BTCUSD",1721249949540,0.1983,64629.0,64628.0,0.1559569]
["bitfinex","BTCUSD",1721249950011,0.353029,64629.0,64628.0,0.1559569]
["bitfinex","BTCUSD",1721249950242,0.652487,64629.0,64628.0,0.141779]
["bitfinex","BTCUSD",1721249950709,0.344029,64629.0,64628.0,0.141779]
["bitfinex","BTCUSD",1721249950934,0.343029,64629.0,64628.0,0.141779]
["bitfinex","BTCUSD",1721249951417,0.344029,64629.0,64628.0,0.141779]
["bitfinex","BTCUSD",1721249951874,0.346029,64629.0,64628.0,0.1559569]
["bitfinex","BTCUSD",1721249952327,0.349029,64629.0,64628.0,0.1559569]
["bitfinex","BTCUSD",1721249953499,0.658487,64629.0,64628.0,0.1559569]
["bitfinex","BTCUSD",1721249954207,0.464215,64625.0,64622.0,0.0623]
["bitfinex","BTCUSD",1721249954484,0.464215,64625.0,64615.0,0.009185]
["bitfinex","BTCUSD",1721249954485,0.14627846,64628.0,64623.0,0.0030948]
["bitfinex","BTCUSD",1721249954682,0.0883,64624.0,64615.0,0.009185]
["bitfinex","BTCUSD",1721249954895,0.0883,64616.0,64615.0,0.009185]
["bitfinex","BTCUSD",1721249955287,0.0883,64616.0,64615.0,0.150385]
["bitfinex","BTCUSD",1721249955494,0.1,64623.0,64617.0,0.0601]
["bitfinex","BTCUSD",1721249955655,0.1,64623.0,64619.0,0.0601]
["bitfinex","BTCUSD",1721249955865,0.0883,64620.0,64619.0,0.0601]
["bitfinex","BTCUSD",1721249957450,0.254747,64622.0,64619.0,0.0601]
["bitfinex","BTCUSD",1721249957684,0.254747,64622.0,64620.0,0.0166342]
["bitfinex","BTCUSD",1721249957890,0.0883,64621.0,64620.0,0.0166342]
["bitfinex","BTCUSD",1721249958096,0.08778,64621.0,64620.0,0.0166342]
["bitfinex","BTCUSD",1721249959850,0.552024,64621.0,64620.0,0.0166342]
["bitfinex","BTCUSD",1721249960061,0.652024,64621.0,64620.0,0.0166342]
["bitfinex","BTCUSD",1721249960277,0.653024,64621.0,64620.0,0.0166342]
["bitfinex","BTCUSD",1721249960678,0.154754,64619.0,64615.0,0.151385]
["bitfinex","BTCUSD",1721249960891,0.0883,64616.0,64615.0,0.151385]
["bitfinex","BTCUSD",1721249961009,0.1883,64616.0,64615.0,0.151385]
["bitfinex","BTCUSD",1721249961208,0.34306,64616.0,64615.0,0.151385]
["bitfinex","BTCUSD",1721249961417,0.34306,64616.0,64615.0,0.167442]
["bitfinex","BTCUSD",1721249961614,0.1883,64616.0,64615.0,0.167442]
["bitfinex","BTCUSD",1721249963507,0.1893,64616.0,64615.0,0.167442]
["bitfinex","BTCUSD",1721249963663,0.1903,64616.0,64615.0,0.167442]
["bitfinex","BTCUSD",1721249964716,0.34506,64616.0,64615.0,0.167442]
["bitfinex","BTCUSD",1721249965226,0.34506,64616.0,64615.0,0.151385]
["bitfinex","BTCUSD",1721249969782,0.1903,64616.0,64615.0,0.151385]
["bitfinex","BTCUSD",1721249970412,0.65458,64616.0,64615.0,0.151385]
["bitfinex","BTCUSD",1721249970621,1.29662,64616.0,64615.0,0.009185]
["bitfinex","BTCUSD",1721249971069,1.34295133,64616.0,64615.0,0.009185]
["bitfinex","BTCUSD",1721249971485,1.34195133,64616.0,64615.0,0.009185]
["bitfinex","BTCUSD",1721249971893,1.34195517,64616.0,64615.0,0.009185]
["bitfinex","BTCUSD",1721249972726,1.676385,64614.0,64613.0,0.009185]
["bitfinex","BTCUSD",1721249972934,1.676385,64614.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249972935,0.464388,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249973165,0.675688,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249973371,1.34119764,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249973775,1.294872,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249974315,1.299872,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249974636,1.294872,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249975045,1.299872,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249976067,1.305872,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249976519,1.300872,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249976861,1.219572,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249977048,1.307872,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249977668,0.267796,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721249977881,0.2013,64601.0,64600.0,0.1519489]
["bitfinex","BTCUSD",1721249978086,0.2013,64601.0,64600.0,0.16714379]
["bitfinex","BTCUSD",1721249979025,0.356096,64601.0,64600.0,0.16714379]
["bitfinex","BTCUSD",1721249979233,0.113,64601.0,64600.0,0.1519489]
["bitfinex","BTCUSD",1721249979434,0.1013,64601.0,64600.0,0.1519489]
["bitfinex","BTCUSD",1721249979647,0.2013,64601.0,64600.0,0.1519489]
["bitfinex","BTCUSD",1721249980230,0.1883,64601.0,64600.0,0.1519489]
["bitfinex","BTCUSD",1721249980425,0.1883,64601.0,64600.0,0.30633064]
["bitfinex","BTCUSD",1721249980624,0.0883,64601.0,64600.0,0.3419637]
["bitfinex","BTCUSD",1721249982359,0.0883,64604.0,64601.0,0.1436]
["bitfinex","BTCUSD",1721249982565,0.0883,64604.0,64603.0,0.142]
["bitfinex","BTCUSD",1721249983628,0.0913,64604.0,64603.0,0.142]
["bitfinex","BTCUSD",1721249983812,0.0943,64604.0,64603.0,0.142]
["bitfinex","BTCUSD",1721249984032,0.0883,64604.0,64603.0,0.33084811]
["bitfinex","BTCUSD",1721249984511,0.0903,64604.0,64603.0,0.33084811]
["bitfinex","BTCUSD",1721249999787,0.002,64604.0,64603.0,0.33084811]
["bitfinex","BTCUSD",1721249999989,0.0903,64604.0,64603.0,0.33084811]
["bitfinex","BTCUSD",1721250000393,0.0903,64604.0,64603.0,0.45939193]
["bitfinex","BTCUSD",1721250001791,0.0903,64604.0,64603.0,0.50939193]
["bitfinex","BTCUSD",1721250002355,0.0903,64604.0,64603.0,0.50939152]
["bitfinex","BTCUSD",1721250003814,0.0903,64604.0,64603.0,0.45939152]
["bitfinex","BTCUSD",1721250005397,0.0903,64604.0,64603.0,0.33084811]
["bitfinex","BTCUSD",1721250005603,0.0903,64604.0,64603.0,0.45939084]
["bitfinex","BTCUSD",1721250008552,0.0903,64604.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721250008553,0.2329,64604.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721250008758,0.154796,64601.0,64600.0,0.0126489]
["bitfinex","BTCUSD",1721250009032,0.15484,64583.0,64578.0,0.16900535]
["bitfinex","BTCUSD",1721250009181,0.1,64582.0,64579.0,0.14549614]
["bitfinex","BTCUSD",1721250009386,0.0883,64580.0,64579.0,0.01690054]
["bitfinex","BTCUSD",1721250009585,0.0883,64580.0,64571.0,0.0615]
["bitfinex","BTCUSD",1721250009745,0.0883,64575.0,64574.0,0.27787122]
["bitfinex","BTCUSD",1721250010444,0.0883,64578.0,64575.0,0.05]
["bitfinex","BTCUSD",1721250010595,0.0883,64583.0,64576.0,0.15438174]
["bitfinex","BTCUSD",1721250010893,0.0883,64583.0,64577.0,0.04152712]
["bitfinex","BTCUSD",1721250011130,0.0883,64583.0,64578.0,0.15717574]
["bitfinex","BTCUSD",1721250011474,0.254827,64588.0,64578.0,0.15717574]
["bitfinex","BTCUSD",1721250011475,0.0883,64580.0,64578.0,0.15717574]
["bitfinex","BTCUSD",1721250011716,0.0883,64580.0,64578.0,0.15438174]
["bitfinex","BTCUSD",1721250011918,0.0883,64580.0,64579.0,0.01959089]
["bitfinex","BTCUSD",1721250012119,0.0883,64580.0,64579.0,0.17397263]
["bitfinex","BTCUSD",1721250012320,0.002,64583.0,64579.0,0.17397263]
["bitfinex","BTCUSD",1721250012582,0.001,64583.0,64580.0,0.15438174]
["bitfinex","BTCUSD",1721250013090,0.1,64587.0,64579.0,0.01959089]
["bitfinex","BTCUSD",1721250013091,0.309668,64586.0,64579.0,0.01959089]
["bitfinex","BTCUSD",1721250013293,0.15484,64583.0,64579.0,0.15438174]
["bitfinex","BTCUSD",1721250013492,0.1,64582.0,64579.0,0.15438174]
["bitfinex","BTCUSD",1721250014645,0.101,64583.0,64579.0,0.15438174]
["bitfinex","BTCUSD",1721250014878,0.001,64582.0,64579.0,0.16981991]
["bitfinex","BTCUSD",1721250016012,0.002,64582.0,64579.0,0.16981991]
["bitfinex","BTCUSD",1721250016161,0.002,64582.0,64579.0,0.15438174]
["bitfinex","BTCUSD",1721250016382,0.001,64582.0,64579.0,0.15438174]
["bitfinex","BTCUSD",1721250017378,0.002,64582.0,64579.0,0.15438174]
["bitfinex","BTCUSD",1721250018656,0.156842,64582.0,64579.0,0.15438174]
["bitfinex","BTCUSD",1721250018801,0.1,64581.0,64579.0,0.01543817]
["bitfinex","BTCUSD",1721250019015,0.154846,64580.0,64571.0,0.0615]
["bitfinex","BTCUSD",1721250019219,0.1,64579.0,64574.0,0.15431382]
["bitfinex","BTCUSD",1721250020364,0.154844,64581.0,64574.0,0.15431382]
["bitfinex","BTCUSD",1721250020365,0.1,64580.0,64574.0,0.15431382]
["bitfinex","BTCUSD",1721250020608,0.001,64579.0,64575.0,0.02982138]
["bitfinex","BTCUSD",1721250020773,0.001,64579.0,64576.0,0.15438174]
["bitfinex","BTCUSD",1721250021406,0.1,64580.0,64576.0,0.15438174]
["bitfinex","BTCUSD",1721250021962,0.1,64580.0,64575.0,0.02982138]
["bitfinex","BTCUSD",1721250021963,0.154856,64576.0,64575.0,0.02982138]
["bitfinex","BTCUSD",1721250022170,0.154856,64576.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250022171,1.084093,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250022371,1.16126779,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250022597,1.28426779,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250022871,1.207093,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250023079,1.516834,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250023280,1.6711075,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250023502,1.51675793,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250023705,1.58245793,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250023986,1.73683967,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250024221,1.86534437,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250024477,2.04653967,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250025211,2.05353967,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250026468,1.58941693,64570.0,64569.0,0.009185]
["bitfinex","BTCUSD",1721250027428,0.90716131,64570.0,64566.0,0.009185]
["bitfinex","BTCUSD",1721250027644,0.154916,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250027871,0.254916,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250029821,0.001,64551.0,64550.0,0.025152]
["bitfinex","BTCUSD",1721250030556,0.1,64551.0,64550.0,0.025152]
["bitfinex","BTCUSD",1721250030787,0.101,64551.0,64550.0,0.025152]
["bitfinex","BTCUSD",1721250031425,0.101,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250031636,0.465748,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250031770,0.787048,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250032192,1.09688,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250032392,0.786048,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250032623,0.1,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250033175,0.001,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250034243,0.154901,64557.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250034477,0.1,64556.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250034848,0.001,64551.0,64550.0,0.085585]
["bitfinex","BTCUSD",1721250035135,0.001,64551.0,64550.0,0.095062]
["bitfinex","BTCUSD",1721250035869,0.1,64557.0,64550.0,0.095062]
["bitfinex","BTCUSD",1721250036476,0.254898,64559.0,64550.0,0.095062]
["bitfinex","BTCUSD",1721250036687,0.154899,64558.0,64550.0,0.095062]
["bitfinex","BTCUSD",1721250036883,0.001,64551.0,64550.0,0.095062]
["bitfinex","BTCUSD",1721250037089,0.002,64556.0,64550.0,0.095062]
["bitfinex","BTCUSD",1721250037286,0.002,64556.0,64551.0,0.0104247]
["bitfinex","BTCUSD",1721250037496,0.103,64557.0,64551.0,0.0104247]
["bitfinex","BTCUSD",1721250037905,0.1,64557.0,64552.0,0.0626]
["bitfinex","BTCUSD",1721250038108,0.004,64558.0,64552.0,0.0626]
["bitfinex","BTCUSD",1721250038401,0.254897,64559.0,64552.0,0.0626]
["bitfinex","BTCUSD",1721250038577,0.254897,64559.0,64552.0,0.07937947]
["bitfinex","BTCUSD",1721250038792,0.003,64557.0,64552.0,0.07937947]
["bitfinex","BTCUSD",1721250040220,0.005,64559.0,64552.0,0.07937947]
["bitfinex","BTCUSD",1721250040462,0.154897,64559.0,64552.0,0.07937947]
["bitfinex","BTCUSD",1721250040709,0.1,64558.0,64552.0,0.07937947]
["bitfinex","BTCUSD",1721250040985,0.254901,64558.0,64552.0,0.07937947]
["bitfinex","BTCUSD",1721250042357,0.257901,64558.0,64552.0,0.0626]
["bitfinex","BTCUSD",1721250043266,0.257901,64558.0,64550.0,0.085585]
["bitfinex","BTCUSD",1721250044115,0.259901,64558.0,64550.0,0.085585]
["bitfinex","BTCUSD",1721250044284,0.257901,64558.0,64550.0,0.085585]
["bitfinex","BTCUSD",1721250044488,0.257901,64558.0,64551.0,0.015887]
["bitfinex","BTCUSD",1721250044709,0.154902,64557.0,64551.0,0.015887]
["bitfinex","BTCUSD",1721250045028,0.1,64556.0,64551.0,0.015887]
["bitfinex","BTCUSD",1721250046359,0.102,64556.0,64551.0,0.015887]
["bitfinex","BTCUSD",1721250046759,0.102,64556.0,64550.0,0.085585]
["bitfinex","BTCUSD",1721250047198,0.464748,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250047660,0.564748,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250048489,0.566748,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250049504,0.569748,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250049869,0.564748,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250050073,0.88158,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250050270,1.191412,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250050513,1.184412,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250050918,1.192412,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250051326,1.215412,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250051532,1.30289444,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250051759,1.30689444,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250052281,1.30289444,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250052488,1.30689444,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250053311,1.215412,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250054187,0.90558,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250055285,1.05128,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250055487,1.71220134,64551.0,64550.0,0.009185]
["bitfinex","BTCUSD",1721250055785,0.46482,64541.0,64540.0,0.0001]
["bitfinex","BTCUSD",1721250055916,2.08604653,64541.0,64540.0,0.0001]
["bitfinex","BTCUSD",1721250056151,2.08604653,64541.0,64525.0,0.002794]
["bitfinex","BTCUSD",1721250056152,0.867755,64539.0,64525.0,0.002794]
["bitfinex","BTCUSD",1721250056342,1.56651,64526.0,64525.0,0.002794]
["bitfinex","BTCUSD",1721250056554,1.56651,64526.0,64522.0,0.01]
["bitfinex","BTCUSD",1721250056555,0.557979,64523.0,64522.0,0.01]
["bitfinex","BTCUSD",1721250056767,0.557979,64523.0,64522.0,0.00386456]
["bitfinex","BTCUSD",1721250056768,1.52346409,64523.0,64522.0,0.00386456]
["bitfinex","BTCUSD",1721250056980,1.56337229,64523.0,64522.0,0.00386456]
["bitfinex","BTCUSD",1721250057188,1.67659274,64523.0,64522.0,0.00386456]
["bitfinex","BTCUSD",1721250058217,1.584968,64518.0,64517.0,0.1]
["bitfinex","BTCUSD",1721250058417,1.95537974,64518.0,64517.0,0.1]
["bitfinex","BTCUSD",1721250058830,1.05235874,64518.0,64517.0,0.1]
["bitfinex","BTCUSD",1721250059026,0.897977,64518.0,64517.0,0.1]
["bitfinex","BTCUSD",1721250059915,0.587986,64518.0,64517.0,0.1109185]
["bitfinex","BTCUSD",1721250060089,0.601986,64518.0,64517.0,0.1109185]
["bitfinex","BTCUSD",1721250060299,0.1,64518.0,64517.0,0.1109185]
["bitfinex","BTCUSD",1721250060530,0.30298174,64518.0,64517.0,0.1]
["bitfinex","BTCUSD",1721250060833,0.30298174,64518.0,64504.0,0.009185]
["bitfinex","BTCUSD",1721250060834,0.868162,64505.0,64504.0,0.009185]
["bitfinex","BTCUSD",1721250061050,0.868162,64505.0,64477.0,0.46304871]
["bitfinex","BTCUSD",1721250061051,0.5,64498.0,64477.0,0.46304871]
["bitfinex","BTCUSD",1721250061199,0.5,64498.0,64471.0,0.0612]
["bitfinex","BTCUSD",1721250061200,1.949634,64498.0,64471.0,0.0612]
["bitfinex","BTCUSD",1721250061405,0.46521,64487.0,64486.0,0.0429]
["bitfinex","BTCUSD",1721250061617,1.53707174,64487.0,64486.0,0.0429]
["bitfinex","BTCUSD",1721250061860,1.66007174,64487.0,64486.0,0.0429]
["bitfinex","BTCUSD",1721250062066,1.58417174,64487.0,64486.0,0.0429]
["bitfinex","BTCUSD",1721250062773,0.58821,64487.0,64486.0,0.0429]
["bitfinex","BTCUSD",1721250062975,0.25507,64487.0,64486.0,0.0429]
["bitfinex","BTCUSD",1721250063184,0.11,64487.0,64486.0,0.1212585]
["bitfinex","BTCUSD",1721250063600,0.01,64487.0,64486.0,0.1212585]
["bitfinex","BTCUSD",1721250064654,0.02,64487.0,64486.0,0.1212585]
["bitfinex","BTCUSD",1721250064837,0.01,64487.0,64486.0,0.1212585]
["bitfinex","BTCUSD",1721250065039,0.009,64487.0,64486.0,0.1212585]
["bitfinex","BTCUSD",1721250065368,0.001,64487.0,64486.0,0.1212585]
["bitfinex","BTCUSD",1721250065576,0.002,64487.0,64486.0,0.1212585]
["bitfinex","BTCUSD",1721250066414,0.002,64487.0,64486.0,0.27874125]
["bitfinex","BTCUSD",1721250066614,0.1,64494.0,64486.0,0.27564024]
["bitfinex","BTCUSD",1721250066819,0.1,64494.0,64487.0,0.047144]
["bitfinex","BTCUSD",1721250067028,0.1,64494.0,64488.0,0.15438174]
["bitfinex","BTCUSD",1721250067240,0.310041,64508.0,64489.0,0.145394]
["bitfinex","BTCUSD",1721250067241,0.2774,64507.0,64489.0,0.145394]
["bitfinex","BTCUSD",1721250067466,0.46304871,64504.0,64490.0,0.15438174]
["bitfinex","BTCUSD",1721250067692,0.432406,64514.0,64494.0,0.05]
["bitfinex","BTCUSD",1721250067896,0.432406,64514.0,64493.0,0.15607479]
["bitfinex","BTCUSD",1721250067897,0.2774,64514.0,64495.0,0.21997574]
["bitfinex","BTCUSD",1721250068128,0.155019,64509.0,64495.0,0.21997574]
["bitfinex","BTCUSD",1721250068309,0.155019,64509.0,64496.0,0.0421089]
["bitfinex","BTCUSD",1721250068509,0.155019,64509.0,64497.0,0.15717574]
["bitfinex","BTCUSD",1721250068906,0.008,64504.0,64497.0,0.15717574]
["bitfinex","BTCUSD",1721250069204,0.1,64508.0,64497.0,0.15717574]
["bitfinex","BTCUSD",1721250069444,0.013,64509.0,64498.0,0.03409846]
["bitfinex","BTCUSD",1721250069642,0.1,64511.0,64499.0,0.002794]
["bitfinex","BTCUSD",1721250069853,0.2774,64522.0,64500.0,0.34648202]
["bitfinex","BTCUSD",1721250070067,0.013,64509.0,64501.0,0.065594]
["bitfinex","BTCUSD",1721250070274,0.013,64509.0,64503.0,0.0628]
["bitfinex","BTCUSD",1721250070480,0.013,64509.0,64504.0,0.19520333]
["bitfinex","BTCUSD",1721250070907,0.013,64509.0,64505.0,0.139]
["bitfinex","BTCUSD",1721250071101,0.013,64509.0,64507.0,0.0655]
["bitfinex","BTCUSD",1721250071318,0.46304871,64521.0,64508.0,0.15717574]
["bitfinex","BTCUSD",1721250071519,0.46304871,64521.0,64508.0,0.16027557]
["bitfinex","BTCUSD",1721250071787,0.013,64509.0,64508.0,0.16027557]
["bitfinex","BTCUSD",1721250072020,0.154979,64525.0,64508.0,0.15748157]
["bitfinex","BTCUSD",1721250072220,0.587342,64529.0,64509.0,0.002794]
["bitfinex","BTCUSD",1721250072221,0.46304871,64523.0,64509.0,0.002794]
["bitfinex","BTCUSD",1721250072421,0.1,64522.0,64510.0,0.15438174]
["bitfinex","BTCUSD",1721250072636,0.1,64522.0,64511.0,0.002794]
["bitfinex","BTCUSD",1721250072839,0.1,64522.0,64512.0,0.02256757]
["bitfinex","BTCUSD",1721250072991,0.1,64522.0,64513.0,0.002794]
["bitfinex","BTCUSD",1721250073198,0.1,64522.0,64514.0,0.1443]
["bitfinex","BTCUSD",1721250073526,0.011,64521.0,64515.0,0.002794]
["bitfinex","BTCUSD",1721250073722,0.154981,64524.0,64515.0,0.002794]
["bitfinex","BTCUSD",1721250073880,0.154981,64524.0,64516.0,0.03240433]
["bitfinex","BTCUSD",1721250074078,0.008,64522.0,64517.0,0.002794]
["bitfinex","BTCUSD",1721250074709,0.011,64521.0,64517.0,0.002794]
["bitfinex","BTCUSD",1721250074911,0.008,64522.0,64517.0,0.002794]
["bitfinex","BTCUSD",1721250075331,0.01,64522.0,64517.0,0.003794]
["bitfinex","BTCUSD",1721250075489,0.01,64522.0,64518.0,0.01804983]
["bitfinex","BTCUSD",1721250076594,0.254983,64523.0,64518.0,0.01804983]
["bitfinex","BTCUSD",1721250077273,0.254983,64523.0,64518.0,0.01904983]
["bitfinex","BTCUSD",1721250077479,0.01,64522.0,64518.0,0.01904983]
["bitfinex","BTCUSD",1721250077685,0.01,64522.0,64519.0,0.01957542]
["bitfinex","BTCUSD",1721250078957,0.265983,64523.0,64519.0,0.01957542]
["bitfinex","BTCUSD",1721250079163,0.01,64522.0,64519.0,0.02057542]
["bitfinex","BTCUSD",1721250079588,0.265983,64523.0,64519.0,0.01957542]
["bitfinex","BTCUSD",1721250079783,0.008,64522.0,64519.0,0.02057542]
["bitfinex","BTCUSD",1721250080208,1.362333,64520.0,64519.0,0.001]
["bitfinex","BTCUSD",1721250080415,1.385333,64520.0,64519.0,0.001]
["bitfinex","BTCUSD",1721250080624,1.485333,64520.0,64519.0,0.002]
["bitfinex","BTCUSD",1721250081042,0.155006,64514.0,64510.0,0.0619]
["bitfinex","BTCUSD",1721250081258,0.255008,64513.0,64511.0,0.01405]
["bitfinex","BTCUSD",1721250081466,0.465028,64512.0,64511.0,0.01405]
["bitfinex","BTCUSD",1721250081663,0.465028,64512.0,64494.0,0.002794]
["bitfinex","BTCUSD",1721250081664,0.155024,64506.0,64505.0,0.0619]
["bitfinex","BTCUSD",1721250081833,0.255024,64506.0,64505.0,0.0619]
["bitfinex","BTCUSD",1721250082659,0.1,64506.0,64505.0,0.0619]
["bitfinex","BTCUSD",1721250083229,0.255024,64506.0,64505.0,0.07595]
["bitfinex","BTCUSD",1721250083439,0.256024,64506.0,64505.0,0.08495]
["bitfinex","BTCUSD",1721250083865,0.256024,64506.0,64505.0,0.0709]
["bitfinex","BTCUSD",1721250084287,0.255024,64506.0,64505.0,0.0619]
["bitfinex","BTCUSD",1721250084492,0.255024,64506.0,64505.0,0.0689]
["bitfinex","BTCUSD",1721250084693,0.256024,64506.0,64505.0,0.0689]
["bitfinex","BTCUSD",1721250084912,0.257024,64506.0,64505.0,0.09165]
["bitfinex","BTCUSD",1721250085133,0.256024,64506.0,64505.0,0.08365]
["bitfinex","BTCUSD",1721250085362,0.255024,64506.0,64505.0,0.07665]
["bitfinex","BTCUSD",1721250085572,0.255024,64506.0,64505.0,0.08065]
["bitfinex","BTCUSD",1721250087434,0.565072,64506.0,64505.0,0.0679]
["bitfinex","BTCUSD",1721250088714,1.185168,64506.0,64505.0,0.004]
["bitfinex","BTCUSD",1721250088936,0.155053,64494.0,64493.0,0.076]
["bitfinex","BTCUSD",1721250089141,0.155053,64494.0,64491.0,0.0602]
["bitfinex","BTCUSD",1721250089142,0.465172,64492.0,64491.0,0.0602]
["bitfinex","BTCUSD",1721250089354,0.565172,64492.0,64491.0,0.0602]
["bitfinex","BTCUSD",1721250089565,0.565172,64492.0,64487.0,0.076]
["bitfinex","BTCUSD",1721250089566,0.15478173,64488.0,64487.0,0.1362]
["bitfinex","BTCUSD",1721250089776,0.15478173,64488.0,64487.0,0.1550285]
["bitfinex","BTCUSD",1721250089777,0.77505173,64488.0,64487.0,0.1550285]
["bitfinex","BTCUSD",1721250089980,0.87505173,64488.0,64487.0,0.1550285]
["bitfinex","BTCUSD",1721250090411,0.56491673,64488.0,64487.0,0.1550285]
["bitfinex","BTCUSD",1721250090629,0.56491673,64488.0,64486.0,0.0429]
["bitfinex","BTCUSD",1721250090630,0.77535,64487.0,64486.0,0.0429]
["bitfinex","BTCUSD",1721250090838,1.33987174,64487.0,64486.0,0.0429]
["bitfinex","BTCUSD",1721250091085,1.77940967,64487.0,64486.0,0.0429]
["bitfinex","BTCUSD",1721250091518,2.02678924,64487.0,64486.0,0.0429]
["bitfinex","BTCUSD",1721250091724,2.02678924,64487.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250091725,1.085658,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250091930,1.59123767,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250092156,1.69132556,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250092378,2.03011356,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250092591,2.11321356,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250093242,1.89141356,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250094101,1.89241356,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250094323,2.17011356,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250094535,2.16911356,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250094958,2.18311356,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250095371,2.43049313,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250095576,2.4695301,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250095765,2.16679313,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250096308,2.17203161,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250096543,2.05671901,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250096741,2.01768204,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250097802,1.48406974,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250097992,1.213658,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250098754,0.90347,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250098978,0.87547,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250099360,0.88947,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250100439,0.90347,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250100824,0.88947,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250101057,0.87547,64477.0,64476.0,0.1]
["bitfinex","BTCUSD",1721250101260,0.90347,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250102230,1.05785174,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250102435,1.08085174,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250102657,1.39103974,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250105203,1.54538931,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250105809,1.54510404,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250106217,1.39075447,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250106832,1.08056647,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250107395,1.39075447,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250109256,1.70094247,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250109503,1.39075447,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250110247,1.50270782,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250111853,1.50276325,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250112238,1.81295125,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250112931,1.50276325,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250114478,1.39075447,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250114678,1.50275599,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250114880,1.50274275,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250115726,1.01517301,64477.0,64476.0,0.1643]
["bitfinex","BTCUSD",1721250116145,0.90318473,64477.0,64476.0,0.1643]
["bitfinex","BTCUSD",1721250116499,1.23734011,64477.0,64476.0,0.1643]
["bitfinex","BTCUSD",1721250117939,1.2378544,64477.0,64476.0,0.1643]
["bitfinex","BTCUSD",1721250118419,1.12528473,64477.0,64476.0,0.1643]
["bitfinex","BTCUSD",1721250118576,1.23784993,64477.0,64476.0,0.1643]
["bitfinex","BTCUSD",1721250118953,1.23793193,64477.0,64476.0,0.1643]
["bitfinex","BTCUSD",1721250120533,1.54811993,64477.0,64476.0,0.1643]
["bitfinex","BTCUSD",1721250120961,2.5510232,64477.0,64476.0,0.101]
["bitfinex","BTCUSD",1721250121163,2.5510232,64477.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250121166,0.155108,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250121355,1.36805174,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250121555,2.24500086,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250122317,2.29500086,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250122517,2.24500086,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250122935,2.25200086,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250123237,2.28054422,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250123438,2.18029056,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250123655,2.29517637,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250124049,2.30217637,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250124438,2.31617637,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250124847,1.91293037,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250125052,1.88865562,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250125255,1.91292944,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250125664,1.91264376,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250126644,1.76090358,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250126844,1.91614672,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250128269,2.22636272,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250128420,2.00917672,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250128622,2.31939272,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250128824,2.47374229,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250129267,2.83395829,64471.0,64470.0,0.0146471]
["bitfinex","BTCUSD",1721250129503,2.83395829,64471.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250129504,1.489092,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250129706,2.07077056,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250130520,2.07977056,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250130733,2.08877056,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250131933,1.77853456,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250132136,1.75553456,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250132336,1.75553456,64467.0,64466.0,0.1605]
["bitfinex","BTCUSD",1721250132337,1.12936082,64467.0,64466.0,0.1605]
["bitfinex","BTCUSD",1721250132540,1.12936082,64467.0,64466.0,0.2407]
["bitfinex","BTCUSD",1721250132784,1.1108634,64467.0,64466.0,0.2407]
["bitfinex","BTCUSD",1721250133185,1.4210994,64467.0,64466.0,0.2407]
["bitfinex","BTCUSD",1721250133389,1.57548114,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250133562,1.73113585,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250134372,1.59848114,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250134789,1.75467836,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250135559,1.47423774,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250135812,1.75510964,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250135994,1.47423774,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250136195,2.06533816,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250136685,2.06419083,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250136896,2.11029881,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250137095,2.13457414,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250137308,1.75395483,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250137510,1.82434058,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250137739,1.43868307,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250137965,1.57660202,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250138137,1.43868242,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250138948,1.43853708,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250139323,1.46614727,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250140335,1.42003595,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250141031,1.46614727,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250141365,1.42003595,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250141969,1.29530505,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250142175,1.42009272,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250142386,1.64358563,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250142551,1.59747446,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250143149,1.66664145,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250143305,1.9319848,64467.0,64466.0,0.1]
["bitfinex","BTCUSD",1721250144319,0.59303,64458.0,64445.0,0.0783]
["bitfinex","BTCUSD",1721250144539,0.05,64451.0,64447.0,0.002794]
["bitfinex","BTCUSD",1721250144727,0.0792,64452.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250144728,0.09303,64447.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250144931,1.091092,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250145104,2.01384161,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250145306,2.16087776,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250145503,2.34346936,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250146107,2.17401138,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250146314,2.61384161,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250146508,2.64633358,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250147165,2.12784161,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250147405,2.69187771,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250147610,2.6975135,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250147833,2.60541331,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250148032,2.72053854,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250148164,2.65326685,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250148375,2.97056026,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250148595,3.09944325,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250148804,2.98456026,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250149212,3.00115906,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250149513,2.94627172,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250149695,2.40342335,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250149895,2.33453715,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250151249,2.33420373,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250152039,2.83420373,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250152629,1.61369247,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250153566,1.28030747,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250154269,1.15137374,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250154470,1.2802881,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250154727,1.15137374,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250154905,1.28028849,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250155148,1.59067349,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250155329,1.28028849,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250155529,1.59067349,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250155729,1.28028849,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250156480,1.59067349,64436.0,64435.0,0.1]
["bitfinex","BTCUSD",1721250156687,1.59067349,64436.0,64435.0,0.100913]
["bitfinex","BTCUSD",1721250157439,1.46175874,64436.0,64435.0,0.100913]
["bitfinex","BTCUSD",1721250157645,1.59067309,64436.0,64435.0,0.100913]
["bitfinex","BTCUSD",1721250157850,1.28028809,64436.0,64435.0,0.100913]
["bitfinex","BTCUSD",1721250158829,1.59067309,64436.0,64435.0,0.100913]
["bitfinex","BTCUSD",1721250159028,1.28028809,64436.0,64435.0,0.100913]
["bitfinex","BTCUSD",1721250159630,1.59067309,64436.0,64435.0,0.100913]
["bitfinex","BTCUSD",1721250160446,1.28029003,64436.0,64435.0,0.100913]
["bitfinex","BTCUSD",1721250160653,1.28029003,64436.0,64403.0,0.1125]
["bitfinex","BTCUSD",1721250160654,0.5,64422.0,64403.0,0.1125]
["bitfinex","BTCUSD",1721250160853,2.2607485,64406.0,64405.0,0.0416331]
["bitfinex","BTCUSD",1721250161123,2.2607485,64406.0,64384.0,0.1]
["bitfinex","BTCUSD",1721250161124,1.587208,64385.0,64384.0,0.1]
["bitfinex","BTCUSD",1721250161336,3.20713275,64385.0,64384.0,0.09819796]
["bitfinex","BTCUSD",1721250161514,3.20713275,64385.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721250161515,0.05,64368.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721250161716,0.05,64368.0,64330.0,0.0655]
["bitfinex","BTCUSD",1721250161717,0.155388,64355.0,64330.0,0.0655]
["bitfinex","BTCUSD",1721250161982,1.76212458,64355.0,64330.0,0.0655]
["bitfinex","BTCUSD",1721250162198,2.46866758,64355.0,64330.0,0.0655]
["bitfinex","BTCUSD",1721250162377,2.59115216,64355.0,64330.0,0.0655]
["bitfinex","BTCUSD",1721250162644,2.59115216,64355.0,64313.0,0.1]
["bitfinex","BTCUSD",1721250162645,2.55378201,64355.0,64313.0,0.1]
["bitfinex","BTCUSD",1721250162863,2.55378201,64355.0,64318.0,0.0643]
["bitfinex","BTCUSD",1721250162864,0.63644079,64345.0,64318.0,0.0643]
["bitfinex","BTCUSD",1721250163037,1.92441037,64345.0,64318.0,0.0643]
["bitfinex","BTCUSD",1721250163300,1.88600457,64345.0,64318.0,0.0643]
["bitfinex","BTCUSD",1721250163574,0.79329418,64345.0,64320.0,0.05]
["bitfinex","BTCUSD",1721250163754,0.79329418,64345.0,64318.0,0.0643]
["bitfinex","BTCUSD",1721250163755,0.70243838,64345.0,64318.0,0.0643]
["bitfinex","BTCUSD",1721250163978,1.02518143,64345.0,64318.0,0.0643]
["bitfinex","BTCUSD",1721250164196,2.16449683,64345.0,64318.0,0.0643]
["bitfinex","BTCUSD",1721250164428,2.16449683,64345.0,64344.0,0.1643]
["bitfinex","BTCUSD",1721250164429,1.31349205,64345.0,64344.0,0.1643]
["bitfinex","BTCUSD",1721250164648,1.31349205,64345.0,64344.0,0.17576471]
["bitfinex","BTCUSD",1721250164649,0.57887431,64345.0,64344.0,0.17576471]
["bitfinex","BTCUSD",1721250164881,0.41751627,64345.0,64344.0,0.17576471]
["bitfinex","BTCUSD",1721250165105,0.41751627,64345.0,64344.0,0.1643]
["bitfinex","BTCUSD",1721250165106,0.58589801,64345.0,64344.0,0.1643]
["bitfinex","BTCUSD",1721250165329,0.74726387,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250165535,0.59989801,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250165959,0.51385477,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250166202,0.14483192,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250166416,0.42446497,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250166631,0.43746497,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250166853,0.44246497,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250167060,0.42946497,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250167274,0.59082233,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250167517,0.43346497,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250167734,1.61532688,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250167941,1.89422688,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250168183,1.94422688,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250168415,2.51515127,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250168630,2.51915127,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250168841,2.82997527,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250169059,2.83005257,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250169309,2.82605257,64345.0,64344.0,0.1]
["bitfinex","BTCUSD",1721250169527,2.82605257,64345.0,64333.0,0.1]
["bitfinex","BTCUSD",1721250169528,2.041976,64334.0,64333.0,0.1]
["bitfinex","BTCUSD",1721250169742,3.20154735,64334.0,64333.0,0.01713317]
["bitfinex","BTCUSD",1721250169951,3.32454735,64334.0,64333.0,0.01713317]
["bitfinex","BTCUSD",1721250170433,3.32454735,64334.0,64323.0,0.037814]
["bitfinex","BTCUSD",1721250170434,2.042192,64324.0,64323.0,0.037814]
["bitfinex","BTCUSD",1721250170622,1.109491,64314.0,64313.0,0.1]
["bitfinex","BTCUSD",1721250170845,3.30198435,64314.0,64313.0,0.1]
["bitfinex","BTCUSD",1721250171073,3.05988396,64314.0,64313.0,0.1]
["bitfinex","BTCUSD",1721250171292,2.69890996,64314.0,64313.0,0.1]
["bitfinex","BTCUSD",1721250171514,2.77190996,64314.0,64313.0,0.1]
["bitfinex","BTCUSD",1721250171733,2.37609494,64314.0,64313.0,0.1]
["bitfinex","BTCUSD",1721250171961,2.69905561,64314.0,64313.0,0.095]
["bitfinex","BTCUSD",1721250172195,2.84909494,64314.0,64313.0,0.095]
["bitfinex","BTCUSD",1721250172411,2.50715177,64314.0,64313.0,0.095]
["bitfinex","BTCUSD",1721250172622,3.37588594,64314.0,64313.0,0.095]
["bitfinex","BTCUSD",1721250172824,3.35909194,64314.0,64313.0,0.095]
["bitfinex","BTCUSD",1721250173096,3.38709194,64314.0,64313.0,0.095]
["bitfinex","BTCUSD",1721250173345,3.13084299,64314.0,64313.0,0.095]
["bitfinex","BTCUSD",1721250173588,3.77525667,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250173806,4.72619901,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250174031,4.26607667,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250174303,4.02379362,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250174560,3.29604378,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250174813,3.11628377,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250175062,1.8617268,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250175277,1.5367528,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250175531,1.8337268,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250175757,1.8617268,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250175991,2.1587008,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250176224,2.1447008,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250176504,2.1727008,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250176734,2.1587008,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250177211,3.12438711,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250177476,4.25650611,64314.0,64313.0,1e-06]
["bitfinex","BTCUSD",1721250177692,1.949599,64304.0,64303.0,0.037794]
["bitfinex","BTCUSD",1721250177900,1.059636,64294.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721250178052,3.05893336,64294.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721250178269,1.059716,64283.0,64282.0,0.0908399]
["bitfinex","BTCUSD",1721250178466,1.059716,64283.0,64282.0,0.0597239]
["bitfinex","BTCUSD",1721250178467,2.97800509,64283.0,64282.0,0.0597239]
["bitfinex","BTCUSD",1721250178677,3.10726775,64283.0,64282.0,0.0597239]
["bitfinex","BTCUSD",1721250178855,3.10726775,64283.0,64282.0,0.0592089]
["bitfinex","BTCUSD",1721250178856,2.84284836,64283.0,64282.0,0.0592089]
["bitfinex","BTCUSD",1721250179355,2.68136605,64283.0,64282.0,0.0592089]
["bitfinex","BTCUSD",1721250179563,2.84294556,64283.0,64282.0,0.0592089]
["bitfinex","BTCUSD",1721250179989,2.82988435,64283.0,64282.0,0.0592089]
["bitfinex","BTCUSD",1721250180194,2.26651084,64283.0,64282.0,0.0592089]
["bitfinex","BTCUSD",1721250180425,2.13736751,64283.0,64282.0,0.0592089]
["bitfinex","BTCUSD",1721250180639,2.26661883,64283.0,64282.0,0.0592089]
["bitfinex","BTCUSD",1721250180855,2.41792349,64283.0,64282.0,0.0592089]
["bitfinex","BTCUSD",1721250181064,2.74105497,64283.0,64282.0,0.0592089]
["bitfinex","BTCUSD",1721250181272,2.83408497,64283.0,64282.0,0.02762825]
["bitfinex","BTCUSD",1721250181477,2.83408497,64283.0,64272.0,0.1]
["bitfinex","BTCUSD",1721250181478,1.182065,64277.0,64272.0,0.1]
["bitfinex","BTCUSD",1721250181697,1.059788,64273.0,64272.0,1e-07]
["bitfinex","BTCUSD",1721250181918,2.32125225,64273.0,64272.0,1e-07]
["bitfinex","BTCUSD",1721250182125,2.73242425,64273.0,64272.0,1e-07]
["bitfinex","BTCUSD",1721250182577,2.03738902,64273.0,64272.0,1e-07]
["bitfinex","BTCUSD",1721250182794,1.35548721,64273.0,64272.0,1e-07]
["bitfinex","BTCUSD",1721250183002,1.35548721,64273.0,64272.0,0.0634001]
["bitfinex","BTCUSD",1721250183443,1.04431521,64273.0,64272.0,0.1134001]
["bitfinex","BTCUSD",1721250183652,1.04431521,64273.0,64272.0,0.1915001]
["bitfinex","BTCUSD",1721250183653,0.38551447,64273.0,64272.0,0.1915001]
["bitfinex","BTCUSD",1721250183863,0.30221447,64273.0,64272.0,0.1915001]
["bitfinex","BTCUSD",1721250184063,0.06441341,64273.0,64272.0,0.1915001]
["bitfinex","BTCUSD",1721250184294,0.0009354,64282.0,64272.0,0.1915001]
["bitfinex","BTCUSD",1721250184295,0.01844911,64280.0,64277.0,0.05]
["bitfinex","BTCUSD",1721250184498,0.0009354,64282.0,64281.0,0.05]
["bitfinex","BTCUSD",1721250184718,0.0009354,64282.0,64281.0,0.1901]
["bitfinex","BTCUSD",1721250186131,0.31088114,64282.0,64281.0,0.14778]
["bitfinex","BTCUSD",1721250186341,0.62201014,64282.0,64281.0,0.14778]
["bitfinex","BTCUSD",1721250186561,0.31088114,64282.0,64281.0,0.14778]
["bitfinex","BTCUSD",1721250186803,0.40391114,64282.0,64281.0,0.14778]
["bitfinex","BTCUSD",1721250187261,0.34834714,64282.0,64281.0,0.14778]
["bitfinex","BTCUSD",1721250187740,0.1,64282.0,64281.0,0.19778]
["bitfinex","BTCUSD",1721250188468,0.15438174,64282.0,64281.0,0.00768]
["bitfinex","BTCUSD",1721250188708,1.74333274,64282.0,64281.0,0.00768]
["bitfinex","BTCUSD",1721250188948,2.09789391,64282.0,64281.0,0.00768]
["bitfinex","BTCUSD",1721250189179,0.66450691,64282.0,64281.0,0.00768]
["bitfinex","BTCUSD",1721250189436,0.97563591,64282.0,64281.0,0.00768]
["bitfinex","BTCUSD",1721250189647,0.97647591,64282.0,64281.0,0.00768]
["bitfinex","BTCUSD",1721250189865,0.50978291,64282.0,64281.0,0.00768]
["bitfinex","BTCUSD",1721250190069,0.50978291,64282.0,64281.0,0.05768]
["bitfinex","BTCUSD",1721250190070,0.16237117,64282.0,64281.0,0.05768]
["bitfinex","BTCUSD",1721250190325,0.622344,64273.0,64272.0,0.0009241]
["bitfinex","BTCUSD",1721250190547,1.72445898,64273.0,64272.0,0.0009241]
["bitfinex","BTCUSD",1721250190757,2.03563098,64273.0,64272.0,0.0009241]
["bitfinex","BTCUSD",1721250190955,2.05863098,64273.0,64272.0,0.0009241]
["bitfinex","BTCUSD",1721250191189,2.46283298,64273.0,64272.0,0.0009241]
["bitfinex","BTCUSD",1721250191422,2.25166098,64273.0,64272.0,0.0009241]
["bitfinex","BTCUSD",1721250191924,2.44557149,64273.0,64272.0,0.0009241]
["bitfinex","BTCUSD",1721250192155,2.91152875,64273.0,64272.0,0.0009241]
["bitfinex","BTCUSD",1721250192387,2.5572247,64273.0,64272.0,0.0009241]
["bitfinex","BTCUSD",1721250192635,2.86904864,64273.0,64272.0,0.0009241]
["bitfinex","BTCUSD",1721250192884,2.03487664,64273.0,64272.0,0.0009241]
["bitfinex","BTCUSD",1721250193203,2.03487664,64273.0,64272.0,0.1341241]
["bitfinex","BTCUSD",1721250193204,0.69074096,64273.0,64272.0,0.1341241]
["bitfinex","BTCUSD",1721250193373,0.35544168,64273.0,64272.0,0.1341241]
["bitfinex","BTCUSD",1721250193631,0.27214168,64273.0,64272.0,0.1341241]
["bitfinex","BTCUSD",1721250194117,0.00084,64282.0,64272.0,0.1341241]
["bitfinex","BTCUSD",1721250194118,0.00084,64282.0,64281.0,0.05]
["bitfinex","BTCUSD",1721250194370,0.13003772,64282.0,64281.0,0.05]
["bitfinex","BTCUSD",1721250195057,0.13003772,64282.0,64272.0,0.0841241]
["bitfinex","BTCUSD",1721250195295,0.00084,64282.0,64281.0,0.05]
["bitfinex","BTCUSD",1721250195534,0.13003801,64282.0,64281.0,0.05]
["bitfinex","BTCUSD",1721250195794,0.13003801,64282.0,64272.0,0.0841241]
["bitfinex","BTCUSD",1721250196023,0.00055374,64282.0,64272.0,0.23850584]
["bitfinex","BTCUSD",1721250196264,0.12919036,64281.0,64273.0,0.21688174]
["bitfinex","BTCUSD",1721250196492,0.00055374,64282.0,64273.0,0.21688174]
["bitfinex","BTCUSD",1721250196738,0.12919209,64281.0,64273.0,0.21688174]
["bitfinex","BTCUSD",1721250196991,0.00055374,64282.0,64281.0,0.05]
["bitfinex","BTCUSD",1721250197219,0.1,64280.0,64279.0,0.05]
["bitfinex","BTCUSD",1721250197435,0.1,64280.0,64279.0,0.1904]
["bitfinex","BTCUSD",1721250197637,0.00055374,64282.0,64279.0,0.1904]
["bitfinex","BTCUSD",1721250197638,0.00055374,64282.0,64281.0,0.05]
["bitfinex","BTCUSD",1721250197842,0.12974313,64282.0,64281.0,0.1125]
["bitfinex","BTCUSD",1721250198050,0.002794,64300.0,64299.0,0.05]
["bitfinex","BTCUSD",1721250198220,0.062307,64305.0,64304.0,0.05]
["bitfinex","BTCUSD",1721250198424,0.09303,64306.0,64305.0,0.05]
["bitfinex","BTCUSD",1721250198767,0.09303,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250199314,0.33518899,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250199963,0.24215899,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250201332,0.37130558,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250201466,0.47130558,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250201715,0.47130559,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250201923,0.66502552,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250202382,0.66502549,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250204187,0.48977284,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250204393,0.47130559,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250204613,0.47128454,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250204812,0.2291466,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250205020,0.22913668,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250205326,0.22913675,64310.0,64309.0,0.05]
["bitfinex","BTCUSD",1721250205530,0.22913675,64310.0,64309.0,0.1142]
["bitfinex","BTCUSD",1721250206366,0.1,64310.0,64309.0,0.1142]
["bitfinex","BTCUSD",1721250206572,0.03,64311.0,64309.0,0.1142]
["bitfinex","BTCUSD",1721250206773,0.03,64311.0,64310.0,0.05]
["bitfinex","BTCUSD",1721250211190,0.03,64311.0,64305.0,0.05]
["bitfinex","BTCUSD",1721250211343,0.23267379,64309.0,64308.0,0.05]
["bitfinex","BTCUSD",1721250211543,0.57481593,64309.0,64308.0,0.05]
["bitfinex","BTCUSD",1721250211789,0.34214214,64309.0,64308.0,0.05]
["bitfinex","BTCUSD",1721250211966,0.1,64309.0,64308.0,0.05]
["bitfinex","BTCUSD",1721250212191,0.34215084,64309.0,64308.0,0.05]
["bitfinex","BTCUSD",1721250212593,0.1,64309.0,64308.0,0.05]
["bitfinex","BTCUSD",1721250212973,0.03,64311.0,64310.0,0.05]
["bitfinex","BTCUSD",1721250213583,0.27214173,64311.0,64310.0,0.05]
["bitfinex","BTCUSD",1721250213836,0.37214173,64311.0,64310.0,0.05]
["bitfinex","BTCUSD",1721250214034,0.53356974,64311.0,64310.0,0.05]
["bitfinex","BTCUSD",1721250214244,0.19142801,64311.0,64310.0,0.05]
["bitfinex","BTCUSD",1721250215225,0.19142801,64311.0,64310.0,0.1107]
["bitfinex","BTCUSD",1721250215430,0.19142801,64311.0,64310.0,0.1874]
["bitfinex","BTCUSD",1721250215858,0.19142801,64311.0,64310.0,0.34178174]
["bitfinex","BTCUSD",1721250216057,0.19142801,64311.0,64310.0,0.39178174]
["bitfinex","BTCUSD",1721250216266,0.19142801,64311.0,64310.0,0.34178174]
["bitfinex","BTCUSD",1721250218099,0.16142801,64311.0,64310.0,0.34178174]
["bitfinex","BTCUSD",1721250218437,0.013,64314.0,64313.0,0.05]
["bitfinex","BTCUSD",1721250218632,0.013,64314.0,64313.0,0.20438174]
["bitfinex","BTCUSD",1721250218633,0.17440188,64314.0,64313.0,0.20438174]
["bitfinex","BTCUSD",1721250219041,0.32988888,64314.0,64313.0,0.05]
["bitfinex","BTCUSD",1721250219242,0.58537588,64314.0,64313.0,0.05]
["bitfinex","BTCUSD",1721250219440,0.27440188,64314.0,64308.0,0.05]
["bitfinex","BTCUSD",1721250219684,0.15552,64300.0,64297.0,0.0658]
["bitfinex","BTCUSD",1721250219892,0.17020479,64312.0,64300.0,0.05]
["bitfinex","BTCUSD",1721250219893,0.466558,64301.0,64300.0,0.05]
["bitfinex","BTCUSD",1721250220116,0.777602,64300.0,64299.0,0.05]
["bitfinex","BTCUSD",1721250220409,1.35009625,64300.0,64299.0,0.05]
["bitfinex","BTCUSD",1721250220559,0.59669749,64300.0,64285.0,0.0658]
["bitfinex","BTCUSD",1721250220766,0.07717479,64294.0,64283.0,0.0775]
["bitfinex","BTCUSD",1721250220967,0.15555,64288.0,64287.0,0.05]
["bitfinex","BTCUSD",1721250221174,0.41700325,64288.0,64287.0,0.05]
["bitfinex","BTCUSD",1721250221391,0.26145325,64288.0,64287.0,0.05]
["bitfinex","BTCUSD",1721250221874,0.72810325,64288.0,64287.0,0.05]
["bitfinex","BTCUSD",1721250222131,0.466678,64284.0,64283.0,0.05]
["bitfinex","BTCUSD",1721250222351,0.155578,64277.0,64274.0,0.0816]
["bitfinex","BTCUSD",1721250222536,0.16145325,64276.0,64274.0,0.0816]
["bitfinex","BTCUSD",1721250222743,0.16145325,64275.0,64274.0,0.1316]
["bitfinex","BTCUSD",1721250223204,0.16145325,64275.0,64273.0,0.05]
["bitfinex","BTCUSD",1721250223457,0.62820325,64274.0,64273.0,0.05]
["bitfinex","BTCUSD",1721250223689,0.62820325,64274.0,64270.0,0.0601]
["bitfinex","BTCUSD",1721250223690,0.466758,64273.0,64262.0,0.1]
["bitfinex","BTCUSD",1721250223945,1.91971812,64273.0,64265.0,0.05]
["bitfinex","BTCUSD",1721250224180,1.91971812,64273.0,64262.0,0.1]
["bitfinex","BTCUSD",1721250224181,2.48816435,64273.0,64262.0,0.1]
["bitfinex","BTCUSD",1721250224399,2.09981756,64273.0,64270.0,0.05]
["bitfinex","BTCUSD",1721250224624,2.09981756,64273.0,64262.0,0.15]
["bitfinex","BTCUSD",1721250224625,2.41098956,64273.0,64262.0,0.15]
["bitfinex","BTCUSD",1721250225058,2.72216156,64273.0,64262.0,0.1]
["bitfinex","BTCUSD",1721250225236,2.74516156,64273.0,64262.0,0.1]
["bitfinex","BTCUSD",1721250225977,3.38353356,64273.0,64272.0,1e-07]
["bitfinex","BTCUSD",1721250226193,3.53133317,64273.0,64272.0,1e-07]
["bitfinex","BTCUSD",1721250226388,3.38353356,64273.0,64272.0,1e-07]
["bitfinex","BTCUSD",1721250226591,0.559861,64263.0,64262.0,0.037754]
["bitfinex","BTCUSD",1721250226832,0.559867,64262.0,64261.0,0.05]
["bitfinex","BTCUSD",1721250227062,1.98232817,64262.0,64261.0,0.05]
["bitfinex","BTCUSD",1721250227318,2.60477817,64262.0,64261.0,0.018877]
["bitfinex","BTCUSD",1721250227586,2.91320917,64262.0,64261.0,0.018877]
["bitfinex","BTCUSD",1721250228024,3.38270917,64262.0,64261.0,0.018877]
["bitfinex","BTCUSD",1721250228286,3.4011609,64262.0,64261.0,0.018877]
["bitfinex","BTCUSD",1721250228544,1.805009,64253.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250228759,2.48614033,64253.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250229461,2.62774033,64253.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250229690,2.87622243,64253.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250229928,2.62774033,64253.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250230123,2.75198245,64253.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250230333,3.06325145,64253.0,64252.0,0.006619]
["bitfinex","BTCUSD",1721250230545,3.06325145,64253.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250230546,1.493956,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250230670,1.90979099,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250231131,1.97419099,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250231327,2.75850742,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250231536,2.317862,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250231743,2.07539099,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250231947,2.05239099,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250232379,1.28715699,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250232584,1.28694688,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250232803,0.6426,64252.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250232804,0.311297,64248.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250233028,0.0644,64259.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250233029,0.0644,64259.0,64248.0,0.05]
["bitfinex","BTCUSD",1721250233243,0.466932,64249.0,64248.0,0.05]
["bitfinex","BTCUSD",1721250233461,0.0644,64259.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250233462,0.155642,64250.0,64249.0,0.05]
["bitfinex","BTCUSD",1721250233678,0.466926,64250.0,64249.0,0.05]
["bitfinex","BTCUSD",1721250234083,0.404855,64256.0,64248.0,0.05]
["bitfinex","BTCUSD",1721250234084,0.466932,64249.0,64248.0,0.05]
["bitfinex","BTCUSD",1721250234289,0.155647,64248.0,64246.0,0.05]
["bitfinex","BTCUSD",1721250234494,0.1,64247.0,64246.0,0.05]
["bitfinex","BTCUSD",1721250234700,0.1,64247.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250234701,0.466975,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250234921,0.97061574,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250235148,1.43759074,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250235358,1.98853001,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250235972,1.9882433,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1721250236809,1.9882433,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250236810,2.8763622,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250237022,3.00569678,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250237495,2.69437978,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250238113,2.69437983,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250238544,2.5650452,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250238773,2.6943805,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250239203,3.0056975,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250239405,3.04114613,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250241010,3.00569948,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250241217,3.00570413,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250241836,3.06860413,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250242047,3.10405276,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250242472,2.45841876,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250242693,1.8102433,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250242947,1.4989263,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250243183,0.155651,64246.0,64245.0,0.05]
["bitfinex","BTCUSD",1721250243416,0.560518,64251.0,64250.0,0.05]
["bitfinex","BTCUSD",1721250243670,0.311264,64254.0,64253.0,0.05]
["bitfinex","BTCUSD",1721250243902,0.778172,64253.0,64252.0,0.05]
["bitfinex","BTCUSD",1721250244146,0.78287081,64253.0,64252.0,0.05]
["bitfinex","BTCUSD",1721250244396,0.78287081,64253.0,64251.0,0.1125]
["bitfinex","BTCUSD",1721250244397,0.466911,64252.0,64251.0,0.1125]
["bitfinex","BTCUSD",1721250244619,0.466935,64249.0,64248.0,0.05]
["bitfinex","BTCUSD",1721250244850,0.466935,64249.0,64242.0,0.062501]
["bitfinex","BTCUSD",1721250244851,0.466939,64248.0,64247.0,0.05]
["bitfinex","BTCUSD",1721250245123,0.466939,64248.0,64242.0,0.062501]
["bitfinex","BTCUSD",1721250245124,0.466954,64246.0,64245.0,0.05]
["bitfinex","BTCUSD",1721250245377,0.466954,64246.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250245378,1.089609,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250245595,1.40557681,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250245862,1.59917681,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250246328,1.86463627,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250246585,2.30527132,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250246809,2.30527379,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250247281,2.61659079,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250247987,2.32372137,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250248216,2.483202,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250248643,2.794519,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250248856,2.483202,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250249349,2.35388148,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250249583,2.48354644,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250249813,2.46054644,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250250704,2.48354644,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250252441,2.08000302,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250252673,2.48444373,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250252853,2.54682173,64243.0,64242.0,1e-06]
["bitfinex","BTCUSD",1721250254341,1.494571,64241.0,64240.0,0.0082868]
["bitfinex","BTCUSD",1721250254545,2.46148873,64241.0,64240.0,0.0082868]
["bitfinex","BTCUSD",1721250255540,2.3323521,64241.0,64240.0,0.0082868]
["bitfinex","BTCUSD",1721250255768,2.46168226,64241.0,64240.0,0.0082868]
["bitfinex","BTCUSD",1721250255974,2.46168208,64241.0,64240.0,0.0082868]
["bitfinex","BTCUSD",1721250256178,2.46139535,64241.0,64240.0,0.0082868]
["bitfinex","BTCUSD",1721250256607,2.79572235,64241.0,64240.0,0.0082868]
["bitfinex","BTCUSD",1721250256809,3.10704935,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250257233,3.14018707,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250257433,3.14549432,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250258072,3.45781925,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250258689,3.45687261,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250259116,3.14554561,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250259936,2.83327369,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250261540,2.52563311,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250261744,2.8364538,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250262177,2.83645371,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250262331,3.11625371,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250264439,3.64939143,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250264634,3.61625371,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250264873,3.61639357,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250265840,3.92866549,64241.0,64240.0,8e-07]
["bitfinex","BTCUSD",1721250266237,3.92866549,64241.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250266238,1.683398,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250266613,2.65293533,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250266827,2.34197487,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250266999,2.65308657,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250267209,2.96445757,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250267381,2.65308657,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250267989,2.65369855,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250268160,2.65369851,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250268593,2.69217049,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250268946,2.65369851,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250269198,3.00354385,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250269652,2.59934872,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250269846,2.69215899,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250270458,3.00352999,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250271104,2.69180635,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250271258,3.00520509,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250271526,3.31657609,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250271838,4.1618905,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250272257,4.1619121,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250272371,3.9967121,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250272573,3.90494732,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250272976,3.92794732,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1721250275682,2.617823,64222.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250275877,0.467202,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250276049,2.38356726,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250276282,2.07209926,64212.0,64211.0,0.1826]
["bitfinex","BTCUSD",1721250277148,1.74870101,64212.0,64211.0,0.1826]
["bitfinex","BTCUSD",1721250277361,2.81165899,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250277572,2.55186367,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250277775,2.51570928,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250278210,2.47719099,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250278412,2.52304864,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250278619,2.56158861,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250278831,2.51573096,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250279033,2.47719099,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250279460,2.51573379,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250279671,2.47719099,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250280302,2.51575152,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250280947,2.60746575,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250281154,2.58454973,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250281372,2.58453819,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250281579,2.51575152,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250282037,2.58454542,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250282240,2.58453571,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250282433,2.51575152,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250282640,2.6303943,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250282844,2.51575152,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250283229,2.63036587,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250283428,2.51575152,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250283821,2.49705597,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250284019,2.62644404,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250284225,2.51183551,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250284457,2.62644404,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250285361,2.51183551,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250286213,2.51154874,64212.0,64211.0,0.1]
["bitfinex","BTCUSD",1721250287042,2.51183551,64212.0,64211.0,0.100924]
["bitfinex","BTCUSD",1721250287245,2.60346641,64212.0,64211.0,0.100924]
["bitfinex","BTCUSD",1721250288893,2.51183551,64212.0,64211.0,0.100924]
["bitfinex","BTCUSD",1721250289482,2.19231094,64212.0,64211.0,0.100924]
["bitfinex","BTCUSD",1721250289683,2.51153639,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250290304,2.47299446,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250290507,2.47299446,64212.0,64211.0,0.179684]
["bitfinex","BTCUSD",1721250290508,2.02995071,64212.0,64211.0,0.179684]
["bitfinex","BTCUSD",1721250290731,1.97168767,64212.0,64211.0,0.244384]
["bitfinex","BTCUSD",1721250290980,1.97168767,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250290981,2.28315567,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250291206,2.46797136,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250291349,2.50648788,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250291959,2.59811084,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250292527,2.41337684,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250292731,2.59867745,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250293056,2.59878814,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250293425,2.59878815,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250293679,2.91025615,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250293845,2.93318355,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250294159,2.62171555,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250295673,2.62125206,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250298249,2.39093648,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250298456,2.22543391,64212.0,64211.0,0.150884]
["bitfinex","BTCUSD",1721250298665,1.99012799,64212.0,64211.0,0.150884]
["bitfinex","BTCUSD",1721250298869,1.97166903,64212.0,64211.0,0.150884]
["bitfinex","BTCUSD",1721250299012,1.97166903,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250299215,2.01754421,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250299639,2.19561155,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250300043,1.88080862,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250300244,2.31065674,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250300448,3.31889643,64212.0,64211.0,0.100884]
["bitfinex","BTCUSD",1721250300681,3.31889643,64212.0,64211.0,0.069737]
["bitfinex","BTCUSD",1721250300889,3.3893266,64212.0,64211.0,0.069737]
["bitfinex","BTCUSD",1721250301056,3.07417479,64212.0,64211.0,0.069737]
["bitfinex","BTCUSD",1721250301272,3.34124487,64212.0,64211.0,0.069737]
["bitfinex","BTCUSD",1721250301473,3.5304348,64212.0,64211.0,0.069737]
["bitfinex","BTCUSD",1721250301672,3.53042789,64212.0,64211.0,0.069737]
["bitfinex","BTCUSD",1721250302510,3.39275144,64212.0,64211.0,0.069737]
["bitfinex","BTCUSD",1721250303234,3.53042789,64212.0,64211.0,0.069737]
["bitfinex","BTCUSD",1721250303436,3.53042789,64212.0,64208.0,0.009207]
["bitfinex","BTCUSD",1721250303437,1.806751,64209.0,64208.0,1e-06]
["bitfinex","BTCUSD",1721250303644,3.11441691,64209.0,64208.0,1e-06]
["bitfinex","BTCUSD",1721250303818,3.54889891,64209.0,64208.0,1e-06]
["bitfinex","BTCUSD",1721250304022,3.23032226,64209.0,64208.0,1e-06]
["bitfinex","BTCUSD",1721250304322,3.65357203,64209.0,64208.0,1e-06]
["bitfinex","BTCUSD",1721250304528,3.4766625,64209.0,64208.0,1e-06]
["bitfinex","BTCUSD",1721250304942,3.4766625,64209.0,64201.0,0.1]
["bitfinex","BTCUSD",1721250304943,0.5,64202.0,64201.0,0.1]
["bitfinex","BTCUSD",1721250305150,3.71205448,64202.0,64201.0,0.1]
["bitfinex","BTCUSD",1721250305353,3.62185382,64202.0,64201.0,0.1]
["bitfinex","BTCUSD",1721250305567,3.75945966,64202.0,64201.0,0.1]
["bitfinex","BTCUSD",1721250305797,3.65766422,64202.0,64201.0,0.1]
["bitfinex","BTCUSD",1721250306437,3.79436336,64202.0,64201.0,0.1]
["bitfinex","BTCUSD",1721250306613,3.75943996,64202.0,64201.0,0.1]
["bitfinex","BTCUSD",1721250307050,3.29833879,64202.0,64201.0,0.1]
["bitfinex","BTCUSD",1721250307309,1.713475,64197.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250307524,1.713475,64197.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721250307525,1.06094,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721250307734,3.1669476,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721250307949,3.64893777,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721250308185,3.64893777,64193.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250308186,1.061027,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250308439,3.02729082,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250308642,3.71023899,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250309579,3.68729117,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250310053,3.68729089,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250310529,3.40535108,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250310794,3.59952801,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250311520,3.66818393,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250312409,3.59952801,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250312626,3.76521051,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250312832,3.81023404,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250313033,3.81024567,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250313870,3.83800994,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250314076,3.75910994,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250314526,3.73616709,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250314850,2.79442006,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250315060,3.51360186,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250315273,3.55736703,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250315483,3.55935225,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250315695,3.18996201,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250315917,3.55933973,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250316126,3.57519565,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250316360,4.18862558,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250316824,4.16377456,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250317049,3.29080682,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1721250317274,2.70169135,64181.0,64180.0,0.1656]
["bitfinex","BTCUSD",1721250317481,2.39007335,64181.0,64180.0,0.1656]
["bitfinex","BTCUSD",1721250317688,2.39007335,64181.0,64180.0,0.2978]
["bitfinex","BTCUSD",1721250317689,1.66124161,64181.0,64180.0,0.2978]
["bitfinex","BTCUSD",1721250317901,0.29112595,64181.0,64180.0,0.2978]
["bitfinex","BTCUSD",1721250318118,0.16167251,64181.0,64180.0,0.2978]
["bitfinex","BTCUSD",1721250318359,0.46304871,64199.0,64195.0,0.1143]
["bitfinex","BTCUSD",1721250318360,0.155772,64196.0,64195.0,0.1143]
["bitfinex","BTCUSD",1721250318585,1.24478874,64196.0,64195.0,0.1143]
["bitfinex","BTCUSD",1721250318803,1.37418504,64196.0,64195.0,0.1937]
["bitfinex","BTCUSD",1721250319020,1.24478874,64196.0,64195.0,0.1437]
["bitfinex","BTCUSD",1721250319241,1.24478874,64196.0,64195.0,0.1937]
["bitfinex","BTCUSD",1721250319242,1.37418443,64196.0,64195.0,0.1937]
["bitfinex","BTCUSD",1721250319451,0.59671269,64196.0,64195.0,0.1937]
["bitfinex","BTCUSD",1721250319689,0.90825769,64196.0,64195.0,0.1937]
["bitfinex","BTCUSD",1721250320143,0.90824723,64196.0,64195.0,0.1937]
["bitfinex","BTCUSD",1721250320356,0.59670223,64196.0,64195.0,0.1937]
["bitfinex","BTCUSD",1721250320576,0.13021523,64196.0,64195.0,0.1937]
["bitfinex","BTCUSD",1721250320787,0.00083,64196.0,64195.0,0.1937]
["bitfinex","BTCUSD",1721250321249,0.311488,64208.0,64204.0,0.1956]
["bitfinex","BTCUSD",1721250321463,0.155731,64213.0,64212.0,0.05]
["bitfinex","BTCUSD",1721250321669,1.06240095,64213.0,64212.0,0.05]
["bitfinex","BTCUSD",1721250322118,0.93303874,64213.0,64212.0,0.05]
["bitfinex","BTCUSD",1721250322407,1.06240073,64213.0,64212.0,0.05]
["bitfinex","BTCUSD",1721250322877,0.59655599,64213.0,64212.0,0.05]
["bitfinex","BTCUSD",1721250323356,1.00801899,64213.0,64212.0,0.05]
["bitfinex","BTCUSD",1721250323624,0.59655599,64213.0,64212.0,0.05]
["bitfinex","BTCUSD",1721250323863,0.28509299,64213.0,64212.0,0.11651253]
["bitfinex","BTCUSD",1721250324090,0.12936199,64213.0,64212.0,0.19521253]
["bitfinex","BTCUSD",1721250324326,0.28509299,64213.0,64212.0,0.19521253]
["bitfinex","BTCUSD",1721250324614,0.01844585,64221.0,64212.0,0.19521253]
["bitfinex","BTCUSD",1721250324615,0.467132,64222.0,64221.0,0.04991253]
["bitfinex","BTCUSD",1721250324845,0.467132,64222.0,64221.0,0.11061253]
["bitfinex","BTCUSD",1721250325085,0.59647154,64222.0,64221.0,0.11061253]
["bitfinex","BTCUSD",1721250325289,0.59646918,64222.0,64221.0,0.11061253]
["bitfinex","BTCUSD",1721250326884,0.90789218,64222.0,64221.0,0.11061253]
["bitfinex","BTCUSD",1721250327098,1.00789218,64222.0,64221.0,0.11061253]
["bitfinex","BTCUSD",1721250327595,1.47369692,64222.0,64221.0,0.0607]
["bitfinex","BTCUSD",1721250327816,1.47369692,64222.0,64212.0,0.0787]
["bitfinex","BTCUSD",1721250327817,0.778657,64213.0,64212.0,0.0787]
["bitfinex","BTCUSD",1721250328028,0.467209,64211.0,64210.0,0.0648]
["bitfinex","BTCUSD",1721250328242,0.467245,64206.0,64205.0,0.12911253]
["bitfinex","BTCUSD",1721250328454,0.1,64206.0,64205.0,0.12911253]
["bitfinex","BTCUSD",1721250328670,0.255748,64206.0,64205.0,0.19391253]
["bitfinex","BTCUSD",1721250328888,0.878742,64206.0,64205.0,0.19391253]
["bitfinex","BTCUSD",1721250329507,0.567245,64206.0,64205.0,0.19391253]
["bitfinex","BTCUSD",1721250329719,0.567245,64206.0,64205.0,0.144]
["bitfinex","BTCUSD",1721250329720,0.878742,64206.0,64205.0,0.144]
["bitfinex","BTCUSD",1721250330165,0.878742,64206.0,64205.0,0.19391253]
["bitfinex","BTCUSD",1721250330374,0.878742,64206.0,64205.0,0.144]
["bitfinex","BTCUSD",1721250330375,1.1624999,64206.0,64205.0,0.144]
["bitfinex","BTCUSD",1721250330589,0.0936,64204.0,64199.0,0.0805]
["bitfinex","BTCUSD",1721250330799,0.467289,64200.0,64199.0,0.0805]
["bitfinex","BTCUSD",1721250331006,1.37410157,64200.0,64199.0,0.0805]
["bitfinex","BTCUSD",1721250331217,1.47410157,64200.0,64199.0,0.0805]
["bitfinex","BTCUSD",1721250331645,1.47410157,64200.0,64188.0,0.0632]
["bitfinex","BTCUSD",1721250331646,0.778947,64189.0,64188.0,0.0632]
["bitfinex","BTCUSD",1721250331855,1.090526,64189.0,64188.0,0.0632]
["bitfinex","BTCUSD",1721250332695,1.190526,64189.0,64188.0,0.0632]
["bitfinex","BTCUSD",1721250333109,1.190526,64189.0,64188.0,0.08257125]
["bitfinex","BTCUSD",1721250333110,1.31993197,64189.0,64188.0,0.08257125]
["bitfinex","BTCUSD",1721250333322,1.190526,64189.0,64188.0,0.08257125]
["bitfinex","BTCUSD",1721250335003,1.78589261,64189.0,64188.0,0.08257125]
["bitfinex","BTCUSD",1721250336681,1.402258,64182.0,64181.0,0.0622]
["bitfinex","BTCUSD",1721250336885,1.402258,64182.0,64180.0,0.100913]
["bitfinex","BTCUSD",1721250336886,0.779045,64181.0,64180.0,0.100913]
["bitfinex","BTCUSD",1721250337096,1.34504474,64181.0,64180.0,0.100913]
["bitfinex","BTCUSD",1721250337277,1.47447479,64181.0,64180.0,0.100913]
["bitfinex","BTCUSD",1721250337636,1.87969279,64181.0,64180.0,0.100913]
["bitfinex","BTCUSD",1721250338091,1.87969279,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250338336,2.04149265,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250339494,1.9120626,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250339696,2.04150397,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250340152,2.04150397,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250341118,2.01650397,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250342130,1.70488597,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250342699,1.8870626,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250342899,2.01650336,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250343100,2.01650336,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250343501,2.25920522,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250343725,2.25920699,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250344712,2.27764547,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250345166,2.76499571,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250345318,2.82969571,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250345522,2.85269571,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250345706,2.52908423,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250345924,2.85272079,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250346119,2.65853885,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250346323,2.98217786,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250346532,2.85272324,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250347856,2.76502324,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250348056,2.76502324,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250351912,2.57083769,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250352305,2.76501789,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250352908,2.45422989,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250354893,2.13059623,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250355092,2.45421925,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250355300,2.13059623,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250355566,2.51665723,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250356266,2.51637023,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250357105,2.14231423,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250358137,2.14229378,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250359109,2.45391178,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250360729,2.25975121,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250361019,2.45391418,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250362926,2.45391418,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250363328,2.45391419,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250363776,2.45391458,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250364376,2.45391441,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250365353,2.49254031,64181.0,64180.0,0.10086036]
["bitfinex","BTCUSD",1721250365580,2.39894031,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250366214,2.39865405,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250366362,2.07504887,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250366568,2.39865189,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250366771,2.49225189,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250368362,2.39865189,64181.0,64180.0,0.11238976]
["bitfinex","BTCUSD",1721250369220,1.52103415,64181.0,64180.0,0.30260229]
["bitfinex","BTCUSD",1721250369394,0.311604,64184.0,64180.0,0.30260229]
["bitfinex","BTCUSD",1721250369623,0.77901,64184.0,64183.0,0.04991253]
["bitfinex","BTCUSD",1721250369882,0.97312737,64184.0,64183.0,0.04991253]
["bitfinex","BTCUSD",1721250370075,1.10253908,64184.0,64183.0,0.04991253]
["bitfinex","BTCUSD",1721250370285,0.31158,64189.0,64184.0,0.11461253]
["bitfinex","BTCUSD",1721250370458,0.467369,64189.0,64188.0,0.04991253]
["bitfinex","BTCUSD",1721250370689,0.778949,64189.0,64188.0,0.06893378]
["bitfinex","BTCUSD",1721250370893,0.01844733,64196.0,64193.0,0.04991253]
["bitfinex","BTCUSD",1721250371096,0.155777,64194.0,64193.0,0.11201253]
["bitfinex","BTCUSD",1721250371296,0.311542,64197.0,64196.0,0.04991253]
["bitfinex","BTCUSD",1721250371470,0.778853,64197.0,64196.0,0.04991253]
["bitfinex","BTCUSD",1721250371701,1.24477674,64197.0,64196.0,0.06896378]
["bitfinex","BTCUSD",1721250372313,1.090395,64197.0,64196.0,0.06896378]
["bitfinex","BTCUSD",1721250373145,0.778853,64197.0,64196.0,0.06896378]
["bitfinex","BTCUSD",1721250373439,0.155758,64202.0,64201.0,0.11651253]
["bitfinex","BTCUSD",1721250373567,0.467274,64202.0,64201.0,0.20916891]
["bitfinex","BTCUSD",1721250373772,0.155758,64202.0,64201.0,0.20916891]
["bitfinex","BTCUSD",1721250374216,0.311474,64211.0,64210.0,0.04991253]
["bitfinex","BTCUSD",1721250374525,0.311474,64211.0,64210.0,0.11651253]
["bitfinex","BTCUSD",1721250374526,0.46721,64211.0,64210.0,0.11651253]
["bitfinex","BTCUSD",1721250374677,0.46721,64211.0,64210.0,0.20506378]
["bitfinex","BTCUSD",1721250374881,0.778683,64211.0,64210.0,0.20506378]
["bitfinex","BTCUSD",1721250375083,0.467209,64211.0,64210.0,0.20006378]
["bitfinex","BTCUSD",1721250375489,0.778682,64211.0,64210.0,0.20006378]
["bitfinex","BTCUSD",1721250376351,0.87839512,64211.0,64210.0,0.20006378]
["bitfinex","BTCUSD",1721250376624,1.34424986,64211.0,64210.0,0.15515125]
["bitfinex","BTCUSD",1721250376852,1.34424986,64211.0,64201.0,0.01355638]
["bitfinex","BTCUSD",1721250376853,0.155755,64203.0,64202.0,0.12181253]
["bitfinex","BTCUSD",1721250377050,0.878777,64203.0,64202.0,0.12181253]
["bitfinex","BTCUSD",1721250377473,1.34466974,64203.0,64202.0,0.12181253]
["bitfinex","BTCUSD",1721250377676,1.190288,64203.0,64202.0,0.12181253]
["bitfinex","BTCUSD",1721250377882,1.190288,64203.0,64202.0,0.14149942]
["bitfinex","BTCUSD",1721250378087,0.878777,64203.0,64202.0,0.14149942]
["bitfinex","BTCUSD",1721250378939,0.1,64203.0,64202.0,0.20429942]
["bitfinex","BTCUSD",1721250379169,0.155749,64206.0,64205.0,0.04491253]
["bitfinex","BTCUSD",1721250379345,0.255749,64206.0,64205.0,0.04491253]
["bitfinex","BTCUSD",1721250379538,0.1,64206.0,64205.0,0.06534247]
["bitfinex","BTCUSD",1721250379772,0.1,64206.0,64205.0,0.12784247]
["bitfinex","BTCUSD",1721250380504,0.255744,64208.0,64205.0,0.12784247]
["bitfinex","BTCUSD",1721250380720,0.255744,64208.0,64207.0,0.04491253]
["bitfinex","BTCUSD",1721250380940,0.1,64208.0,64207.0,0.04491253]
["bitfinex","BTCUSD",1721250381178,0.1,64208.0,64207.0,0.13549678]
["bitfinex","BTCUSD",1721250381379,0.31146,64214.0,64208.0,0.0635]
["bitfinex","BTCUSD",1721250381580,0.311458,64214.0,64210.0,0.04491253]
["bitfinex","BTCUSD",1721250381893,0.467209,64211.0,64210.0,0.04491253]
["bitfinex","BTCUSD",1721250382100,0.778705,64209.0,64208.0,0.10841253]
["bitfinex","BTCUSD",1721250382265,0.467223,64209.0,64208.0,0.10841253]
["bitfinex","BTCUSD",1721250382461,0.567223,64209.0,64208.0,0.07692053]
["bitfinex","BTCUSD",1721250382814,0.1,64209.0,64208.0,0.07692053]
["bitfinex","BTCUSD",1721250383014,0.1,64209.0,64208.0,0.09367101]
["bitfinex","BTCUSD",1721250383632,0.467129,64222.0,64221.0,0.04491253]
["bitfinex","BTCUSD",1721250383808,0.778549,64222.0,64221.0,0.04491253]
["bitfinex","BTCUSD",1721250384010,0.778549,64222.0,64220.0,0.04491253]
["bitfinex","BTCUSD",1721250384011,0.77856,64221.0,64220.0,0.04491253]
["bitfinex","BTCUSD",1721250384216,0.311405,64225.0,64224.0,0.04491253]
["bitfinex","BTCUSD",1721250384381,0.781306,64225.0,64224.0,0.04491253]
["bitfinex","BTCUSD",1721250384588,0.778512,64225.0,64224.0,0.05731378]
["bitfinex","BTCUSD",1721250385937,0.878512,64225.0,64224.0,0.05731378]
["bitfinex","BTCUSD",1721250387017,0.255702,64225.0,64224.0,0.05731378]
["bitfinex","BTCUSD",1721250387187,0.1,64225.0,64224.0,0.05731378]
["bitfinex","BTCUSD",1721250387395,0.155686,64232.0,64231.0,0.04491253]
["bitfinex","BTCUSD",1721250387595,0.311353,64236.0,64232.0,0.04491253]
["bitfinex","BTCUSD",1721250387596,0.155684,64233.0,64232.0,0.04491253]
["bitfinex","BTCUSD",1721250387795,0.311324,64242.0,64239.0,0.04491253]
["bitfinex","BTCUSD",1721250387796,0.467838,64240.0,64239.0,0.04491253]
["bitfinex","BTCUSD",1721250388297,0.156506,64240.0,64239.0,0.04491253]
["bitfinex","BTCUSD",1721250388499,0.77917,64240.0,64239.0,0.04491253]
["bitfinex","BTCUSD",1721250389866,0.00084,64240.0,64239.0,0.04491253]
["bitfinex","BTCUSD",1721250390241,0.00835,64246.0,64245.0,0.04491253]
["bitfinex","BTCUSD",1721250390443,0.00835,64246.0,64245.0,0.06378378]
["bitfinex","BTCUSD",1721250390845,0.164001,64246.0,64245.0,0.06378378]
["bitfinex","BTCUSD",1721250391059,0.00835,64246.0,64245.0,0.06378378]
["bitfinex","BTCUSD",1721250391258,0.00835,64246.0,64245.0,0.12839644]
["bitfinex","BTCUSD",1721250391871,0.155634,64253.0,64252.0,0.04491253]
["bitfinex","BTCUSD",1721250392067,0.319618,64254.0,64253.0,0.04491253]
["bitfinex","BTCUSD",1721250392068,0.163982,64254.0,64253.0,0.04491253]
["bitfinex","BTCUSD",1721250392296,0.163982,64254.0,64245.0,0.08037125]
["bitfinex","BTCUSD",1721250392297,0.158399,64265.0,64264.0,0.04491253]
["bitfinex","BTCUSD",1721250392499,0.158399,64265.0,64264.0,0.06378378]
["bitfinex","BTCUSD",1721250392500,0.155605,64265.0,64264.0,0.06378378]
["bitfinex","BTCUSD",1721250392996,0.778027,64265.0,64264.0,0.06378378]
["bitfinex","BTCUSD",1721250393396,1.24361974,64265.0,64264.0,0.01887125]
["bitfinex","BTCUSD",1721250393595,1.24361974,64265.0,64258.0,0.04491253]
["bitfinex","BTCUSD",1721250393596,0.7781,64259.0,64258.0,0.04491253]
["bitfinex","BTCUSD",1721250393819,1.08934,64259.0,64258.0,0.04491253]
["bitfinex","BTCUSD",1721250394020,0.7781,64259.0,64258.0,0.04491253]
["bitfinex","BTCUSD",1721250394237,0.15562,64259.0,64258.0,0.04491253]
["bitfinex","BTCUSD",1721250394421,0.25562,64259.0,64258.0,0.04491253]
["bitfinex","BTCUSD",1721250394626,0.25562,64259.0,64258.0,0.06371378]
["bitfinex","BTCUSD",1721250395268,0.25562,64259.0,64258.0,0.20661378]
["bitfinex","BTCUSD",1721250395932,0.56686,64259.0,64258.0,0.20661378]
["bitfinex","BTCUSD",1721250396131,0.1,64259.0,64258.0,0.20661378]
["bitfinex","BTCUSD",1721250396271,0.155617,64261.0,64258.0,0.20661378]
["bitfinex","BTCUSD",1721250396272,0.15533033,64261.0,64260.0,0.04491253]
["bitfinex","BTCUSD",1721250396448,0.25533033,64261.0,64260.0,0.06557391]
["bitfinex","BTCUSD",1721250397791,0.56656033,64261.0,64260.0,0.06557391]
["bitfinex","BTCUSD",1721250398203,0.25533033,64261.0,64260.0,0.06557391]
["bitfinex","BTCUSD",1721250399168,0.1,64261.0,64260.0,0.06557391]
["bitfinex","BTCUSD",1721250399422,0.46681,64266.0,64265.0,0.04491253]
["bitfinex","BTCUSD",1721250399664,0.56681,64266.0,64265.0,0.04491253]
["bitfinex","BTCUSD",1721250400117,0.155609,64264.0,64260.0,0.02066138]
["bitfinex","BTCUSD",1721250400348,0.25561,64263.0,64262.0,0.04491253]
["bitfinex","BTCUSD",1721250400580,0.1,64263.0,64262.0,0.04491253]
["bitfinex","BTCUSD",1721250401267,0.163941,64271.0,64270.0,0.04491253]
["bitfinex","BTCUSD",1721250401708,0.163941,64271.0,64270.0,0.10641253]
["bitfinex","BTCUSD",1721250401960,0.475123,64271.0,64270.0,0.11705378]
["bitfinex","BTCUSD",1721250402189,0.786305,64271.0,64270.0,0.05555378]
["bitfinex","BTCUSD",1721250402886,1.21302989,64271.0,64270.0,0.01064125]
["bitfinex","BTCUSD",1721250403175,0.466809,64266.0,64265.0,0.04491253]
["bitfinex","BTCUSD",1721250403432,0.878015,64266.0,64265.0,0.04491253]
["bitfinex","BTCUSD",1721250406397,1.189221,64266.0,64265.0,0.04491253]
["bitfinex","BTCUSD",1721250406827,0.878015,64266.0,64265.0,0.04491253]
["bitfinex","BTCUSD",1721250407404,0.88998349,64266.0,64265.0,0.04491253]
["bitfinex","BTCUSD",1721250408033,0.88998349,64266.0,64261.0,0.01635614]
["bitfinex","BTCUSD",1721250408034,0.311219,64264.0,64263.0,0.04491253]
["bitfinex","BTCUSD",1721250408234,0.566827,64264.0,64263.0,0.0654094]
["bitfinex","BTCUSD",1721250408641,0.09173591,64264.0,64263.0,0.0654094]
["bitfinex","BTCUSD",1721250408815,0.311192,64269.0,64268.0,0.04491253]
["bitfinex","BTCUSD",1721250408816,0.155597,64269.0,64268.0,0.04491253]
["bitfinex","BTCUSD",1721250409024,0.29719844,64269.0,64268.0,0.04491253]
["bitfinex","BTCUSD",1721250409224,0.155597,64269.0,64268.0,0.04491253]
["bitfinex","BTCUSD",1721250409420,0.1701897,64269.0,64268.0,0.04491253]
["bitfinex","BTCUSD",1721250409633,0.0145927,64269.0,64268.0,0.04491253]
["bitfinex","BTCUSD",1721250409832,0.1701887,64269.0,64268.0,0.04491253]
["bitfinex","BTCUSD",1721250410201,0.0145927,64269.0,64268.0,0.04491253]
["bitfinex","BTCUSD",1721250410608,0.1701887,64269.0,64268.0,0.04491253]
["bitfinex","BTCUSD",1721250410809,0.2701887,64269.0,64268.0,0.04491253]
["bitfinex","BTCUSD",1721250411011,0.1145927,64269.0,64268.0,0.04491253]
["bitfinex","BTCUSD",1721250412315,0.0145927,64269.0,64268.0,0.04491253]
["bitfinex","BTCUSD",1721250412837,0.1,64270.0,64269.0,0.04491253]
["bitfinex","BTCUSD",1721250413115,0.1,64270.0,64269.0,0.06363378]
["bitfinex","BTCUSD",1721250413471,0.02284702,64270.0,64269.0,0.06363378]
["bitfinex","BTCUSD",1721250415334,0.15206356,64270.0,64269.0,0.06363378]
["bitfinex","BTCUSD",1721250417852,0.15289356,64270.0,64269.0,0.06363378]
["bitfinex","BTCUSD",1721250418084,0.15289284,64270.0,64269.0,0.06363378]
["bitfinex","BTCUSD",1721250420732,0.15288609,64270.0,64269.0,0.06363378]
["bitfinex","BTCUSD",1721250423311,0.15289127,64270.0,64269.0,0.06363378]
["bitfinex","BTCUSD",1721250426049,0.02367702,64270.0,64269.0,0.06363378]
["bitfinex","BTCUSD",1721250426263,0.1528888,64270.0,64269.0,0.06363378]
["bitfinex","BTCUSD",1721250426467,0.02367702,64270.0,64269.0,0.06363378]
["bitfinex","BTCUSD",1721250426690,0.1528888,64270.0,64269.0,0.06363378]
["bitfinex","BTCUSD",1721250429119,0.1528888,64270.0,64269.0,0.07131378]
["bitfinex","BTCUSD",1721250431884,0.30847817,64270.0,64269.0,0.07131378]
["bitfinex","BTCUSD",1721250432113,0.30847817,64270.0,64269.0,0.05259253]
["bitfinex","BTCUSD",1721250432114,0.61966517,64270.0,64269.0,0.05259253]
["bitfinex","BTCUSD",1721250432329,0.61967997,64270.0,64269.0,0.05259253]
["bitfinex","BTCUSD",1721250432746,1.34205397,64270.0,64269.0,0.05259253]
["bitfinex","BTCUSD",1721250432933,1.34205397,64270.0,64269.0,0.00768]
["bitfinex","BTCUSD",1721250432934,2.04492426,64270.0,64269.0,0.00768]
["bitfinex","BTCUSD",1721250433420,2.12642426,64270.0,64269.0,0.00768]
["bitfinex","BTCUSD",1721250433541,1.81523726,64270.0,64269.0,0.05259253]
["bitfinex","BTCUSD",1721250433743,1.81523726,64270.0,64269.0,0.00768]
["bitfinex","BTCUSD",1721250435259,1.81473644,64270.0,64269.0,0.00768]
["bitfinex","BTCUSD",1721250435481,2.28030518,64270.0,64269.0,0.00768]
["bitfinex","BTCUSD",1721250435725,2.28030518,64270.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721250435726,0.155612,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721250435966,2.46895382,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721250436196,2.68532873,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721250436437,3.55009695,64262.0,64261.0,1e-06]
["bitfinex","BTCUSD",1721250436626,3.54981028,64262.0,64261.0,1e-06]
["bitfinex","BTCUSD",1721250436904,3.62919254,64262.0,64261.0,1e-06]
["bitfinex","BTCUSD",1721250437355,3.62960786,64262.0,64261.0,1e-06]
["bitfinex","BTCUSD",1721250438208,3.62960786,64262.0,64237.0,0.04491253]
["bitfinex","BTCUSD",1721250438209,0.155671,64238.0,64237.0,0.04491253]
["bitfinex","BTCUSD",1721250438436,0.93050024,64238.0,64237.0,0.04491253]
["bitfinex","BTCUSD",1721250438649,1.03050024,64238.0,64237.0,0.04491253]
["bitfinex","BTCUSD",1721250440320,0.90120202,64238.0,64237.0,0.04491253]
["bitfinex","BTCUSD",1721250441589,1.03050997,64238.0,64237.0,0.04491253]
["bitfinex","BTCUSD",1721250441769,1.21254402,64238.0,64237.0,0.04491253]
["bitfinex","BTCUSD",1721250442767,1.21254402,64238.0,64227.0,0.04491253]
["bitfinex","BTCUSD",1721250442768,0.0648,64230.0,64227.0,0.04491253]
["bitfinex","BTCUSD",1721250442943,0.467085,64228.0,64227.0,0.04491253]
["bitfinex","BTCUSD",1721250443098,1.1143367,64228.0,64227.0,0.04491253]
["bitfinex","BTCUSD",1721250443611,1.413765,64228.0,64227.0,0.04491253]
["bitfinex","BTCUSD",1721250443817,0.255695,64228.0,64227.0,0.04491253]
["bitfinex","BTCUSD",1721250443992,0.376132,64240.0,64239.0,0.04491253]
["bitfinex","BTCUSD",1721250444194,0.4789604,64240.0,64239.0,0.04491253]
["bitfinex","BTCUSD",1721250444423,0.2676284,64240.0,64239.0,0.04491253]
["bitfinex","BTCUSD",1721250444628,0.255666,64240.0,64239.0,0.04491253]
["bitfinex","BTCUSD",1721250445041,0.311288,64249.0,64248.0,0.04491253]
["bitfinex","BTCUSD",1721250445252,0.79018498,64249.0,64248.0,0.04491253]
["bitfinex","BTCUSD",1721250445449,0.155644,64249.0,64248.0,0.04491253]
["bitfinex","BTCUSD",1721250445807,0.466932,64249.0,64248.0,0.04491253]
["bitfinex","BTCUSD",1721250446227,0.466932,64249.0,64248.0,0.06433378]
["bitfinex","BTCUSD",1721250446425,0.77822,64249.0,64248.0,0.06433378]
["bitfinex","BTCUSD",1721250446829,0.87782324,64249.0,64248.0,0.06433378]
["bitfinex","BTCUSD",1721250447030,1.18911124,64249.0,64248.0,0.04491253]
["bitfinex","BTCUSD",1721250447246,0.77827,64245.0,64244.0,0.04491253]
["bitfinex","BTCUSD",1721250447451,0.466969,64244.0,64243.0,0.04491253]
["bitfinex","BTCUSD",1721250447653,0.878282,64244.0,64243.0,0.04491253]
["bitfinex","BTCUSD",1721250447854,1.189595,64244.0,64243.0,0.04491253]
["bitfinex","BTCUSD",1721250452234,0.1,64244.0,64243.0,0.04491253]
["bitfinex","BTCUSD",1721250452440,0.255654,64245.0,64244.0,0.04491253]
["bitfinex","BTCUSD",1721250452648,0.255654,64245.0,64244.0,0.10851253]
["bitfinex","BTCUSD",1721250452649,0.1,64245.0,64244.0,0.10851253]
["bitfinex","BTCUSD",1721250452851,0.1,64248.0,64247.0,0.04491253]
["bitfinex","BTCUSD",1721250453055,0.311263,64255.0,64247.0,0.05576378]
["bitfinex","BTCUSD",1721250453259,0.311263,64255.0,64254.0,0.04491253]
["bitfinex","BTCUSD",1721250453436,0.466895,64255.0,64254.0,0.04491253]
["bitfinex","BTCUSD",1721250453637,0.466895,64255.0,64248.0,0.00311241]
["bitfinex","BTCUSD",1721250453638,0.46685,64261.0,64260.0,0.04491253]
["bitfinex","BTCUSD",1721250453838,0.79247232,64261.0,64260.0,0.04491253]
["bitfinex","BTCUSD",1721250454016,0.48123732,64261.0,64260.0,0.04491253]
["bitfinex","BTCUSD",1721250454413,0.17000232,64261.0,64260.0,0.04491253]
["bitfinex","BTCUSD",1721250454663,0.01438732,64261.0,64260.0,0.05740378]
["bitfinex","BTCUSD",1721250454901,0.00083,64262.0,64261.0,0.04491253]
["bitfinex","BTCUSD",1721250456779,0.00083,64262.0,64261.0,0.04802436]
["bitfinex","BTCUSD",1721250457746,0.00083,64262.0,64261.0,0.2841061]
["bitfinex","BTCUSD",1721250457994,0.00083,64262.0,64261.0,0.23919357]
["bitfinex","BTCUSD",1721250458226,0.00083,64262.0,64261.0,0.31542458]
["bitfinex","BTCUSD",1721250458974,0.00083,64262.0,64261.0,0.27051205]
["bitfinex","BTCUSD",1721250459204,0.00083,64262.0,64261.0,0.31542458]
["bitfinex","BTCUSD",1721250459871,0.00083,64262.0,64261.0,0.31231275]
["bitfinex","BTCUSD",1721250461400,0.00083,64262.0,64261.0,0.15793101]
["bitfinex","BTCUSD",1721250462650,0.00083,64262.0,64261.0,0.31231275]
["bitfinex","BTCUSD",1721250472224,0.00083,64262.0,64261.0,1.20588775]
["bitfinex","BTCUSD",1721250472637,0.00083,64262.0,64261.0,0.84465775]
["bitfinex","BTCUSD",1721250472864,0.00083,64262.0,64261.0,0.89465775]
["bitfinex","BTCUSD",1721250473256,0.00083,64262.0,64261.0,1.20588775]
["bitfinex","BTCUSD",1721250476659,0.00054374,64262.0,64261.0,1.20588775]
["bitfinex","BTCUSD",1721250481619,0.00054374,64262.0,64261.0,0.89465775]
["bitfinex","BTCUSD",1721250486930,0.00054374,64262.0,64261.0,1.20588775]
["bitfinex","BTCUSD",1721250487729,0.00054374,64262.0,64261.0,1.22888775]
["bitfinex","BTCUSD",1721250487929,0.00054374,64262.0,64261.0,1.54011775]
["bitfinex","BTCUSD",1721250488193,0.00054374,64262.0,64261.0,1.58175473]
["bitfinex","BTCUSD",1721250488611,0.00054374,64262.0,64261.0,1.89298473]
["bitfinex","BTCUSD",1721250488808,0.00054374,64262.0,64261.0,1.58175473]
["bitfinex","BTCUSD",1721250489256,0.00054374,64262.0,64261.0,1.85134775]
["bitfinex","BTCUSD",1721250489468,0.00054374,64262.0,64261.0,1.89305025]
["bitfinex","BTCUSD",1721250489872,0.00054374,64262.0,64261.0,1.89325881]
["bitfinex","BTCUSD",1721250492308,0.00083,64270.0,64269.0,1.69527653]
["bitfinex","BTCUSD",1721250492510,0.00083,64270.0,64269.0,2.23645827]
["bitfinex","BTCUSD",1721250492736,0.00147837,64276.0,64275.0,1.18397953]
["bitfinex","BTCUSD",1721250492938,0.002794,64303.0,64286.0,1.01258453]
["bitfinex","BTCUSD",1721250493146,0.00837,64305.0,64286.0,1.39086627]
["bitfinex","BTCUSD",1721250493941,0.002794,64303.0,64286.0,1.39086627]
["bitfinex","BTCUSD",1721250494146,0.002794,64303.0,64286.0,0.48294827]
["bitfinex","BTCUSD",1721250494147,0.158308,64303.0,64286.0,0.48294827]
["bitfinex","BTCUSD",1721250494356,0.319388,64305.0,64286.0,0.48294827]
["bitfinex","BTCUSD",1721250494357,0.0649,64292.0,64286.0,0.24929427]
["bitfinex","BTCUSD",1721250494561,0.0649,64292.0,64286.0,0.2897798]
["bitfinex","BTCUSD",1721250494764,0.0649,64292.0,64286.0,0.60399918]
["bitfinex","BTCUSD",1721250494905,0.0763,64295.0,64286.0,0.60399918]
["bitfinex","BTCUSD",1721250494906,0.0763,64301.0,64286.0,1.29456218]
["bitfinex","BTCUSD",1721250495255,0.0763,64301.0,64286.0,1.60567118]
["bitfinex","BTCUSD",1721250495663,0.0763,64301.0,64286.0,1.6025608]
["bitfinex","BTCUSD",1721250495813,0.002794,64303.0,64286.0,1.6806608]
["bitfinex","BTCUSD",1721250496223,0.00837,64305.0,64304.0,0.09491253]
["bitfinex","BTCUSD",1721250496453,0.00837,64305.0,64304.0,0.94283653]
["bitfinex","BTCUSD",1721250497045,0.00837,64305.0,64304.0,1.25385853]
["bitfinex","BTCUSD",1721250497470,0.00837,64305.0,64304.0,0.93972727]
["bitfinex","BTCUSD",1721250497668,0.00837,64305.0,64304.0,1.0787936]
["bitfinex","BTCUSD",1721250498102,0.00837,64305.0,64304.0,0.8548936]
["bitfinex","BTCUSD",1721250498478,0.00837,64305.0,64304.0,0.3383606]
["bitfinex","BTCUSD",1721250498681,0.00837,64305.0,64304.0,0.24929427]
["bitfinex","BTCUSD",1721250499441,0.00837,64305.0,64304.0,0.56031627]
["bitfinex","BTCUSD",1721250499643,0.00837,64305.0,64304.0,0.40480527]
["bitfinex","BTCUSD",1721250499868,0.00837,64305.0,64304.0,1.02684927]
["bitfinex","BTCUSD",1721250500683,0.00837,64305.0,64304.0,1.25074927]
["bitfinex","BTCUSD",1721250500877,0.00837,64305.0,64304.0,1.40509884]
["bitfinex","BTCUSD",1721250501877,0.00837,64305.0,64304.0,1.85472084]
["bitfinex","BTCUSD",1721250503303,0.00837,64308.0,64307.0,0.87243253]
["bitfinex","BTCUSD",1721250503507,0.00837,64308.0,64307.0,1.36082227]
["bitfinex","BTCUSD",1721250503624,0.00837,64308.0,64307.0,1.51517184]
["bitfinex","BTCUSD",1721250503825,0.00837,64308.0,64307.0,1.82617984]
["bitfinex","BTCUSD",1721250504051,0.46304871,64324.0,64313.0,1.32363853]
["bitfinex","BTCUSD",1721250504260,0.00834,64334.0,64325.0,0.56129353]
["bitfinex","BTCUSD",1721250504428,0.00834,64334.0,64325.0,1.02659627]
["bitfinex","BTCUSD",1721250504639,0.00834,64334.0,64325.0,1.1516459]
["bitfinex","BTCUSD",1721250505166,0.00834,64334.0,64325.0,0.3743439]
["bitfinex","BTCUSD",1721250505365,0.00834,64334.0,64325.0,0.24929427]
["bitfinex","BTCUSD",1721250506376,0.00834,64334.0,64325.0,0.40475427]
["bitfinex","BTCUSD",1721250507374,0.00834,64334.0,64325.0,0.71567527]
["bitfinex","BTCUSD",1721250507806,0.00834,64334.0,64325.0,1.02659627]
["bitfinex","BTCUSD",1721250508564,0.00834,64334.0,64325.0,0.71567527]
["bitfinex","BTCUSD",1721250508773,0.00834,64334.0,64325.0,0.87002484]
["bitfinex","BTCUSD",1721250508974,0.00834,64334.0,64325.0,1.18094584]
["bitfinex","BTCUSD",1721250509178,0.00834,64334.0,64325.0,1.63816684]
["bitfinex","BTCUSD",1721250509385,0.00834,64334.0,64325.0,1.66116684]
["bitfinex","BTCUSD",1721250510295,0.00834,64334.0,64330.0,0.87215253]
["bitfinex","BTCUSD",1721250510507,0.00834,64334.0,64330.0,0.73863827]
["bitfinex","BTCUSD",1721250510975,2e-05,64341.0,64340.0,0.09491253]
["bitfinex","BTCUSD",1721250511203,2e-05,64341.0,64340.0,0.24929427]
["bitfinex","BTCUSD",1721250512398,2e-05,64341.0,64340.0,0.19929427]
["bitfinex","BTCUSD",1721250512616,2e-05,64341.0,64340.0,0.2242237]
["bitfinex","BTCUSD",1721250514155,2e-05,64341.0,64340.0,0.2742237]
["bitfinex","BTCUSD",1721250514393,2e-05,64341.0,64340.0,0.2751367]
["bitfinex","BTCUSD",1721250515397,2e-05,64341.0,64340.0,0.74451638]
["bitfinex","BTCUSD",1721250515575,2e-05,64341.0,64340.0,0.43366838]
["bitfinex","BTCUSD",1721250516270,2e-05,64341.0,64340.0,1.1287567]
["bitfinex","BTCUSD",1721250516407,2e-05,64341.0,64340.0,1.1517567]
["bitfinex","BTCUSD",1721250518812,2e-05,64341.0,64340.0,1.4626047]
["bitfinex","BTCUSD",1721250519252,2e-05,64341.0,64340.0,1.8349527]
["bitfinex","BTCUSD",1721250519618,2e-05,64341.0,64340.0,1.9349527]
["bitfinex","BTCUSD",1721250519822,0.061,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250520024,0.061,64366.0,64365.0,0.20878552]
["bitfinex","BTCUSD",1721250520228,0.061,64366.0,64365.0,0.25878552]
["bitfinex","BTCUSD",1721250520482,0.0001,64366.0,64365.0,0.25878552]
["bitfinex","BTCUSD",1721250520712,0.0001,64366.0,64365.0,0.26189188]
["bitfinex","BTCUSD",1721250520915,0.0001,64366.0,64365.0,0.25878552]
["bitfinex","BTCUSD",1721250521658,0.0001,64366.0,64365.0,0.26189195]
["bitfinex","BTCUSD",1721250522371,0.0001,64366.0,64365.0,0.25878552]
["bitfinex","BTCUSD",1721250522592,0.0001,64366.0,64365.0,0.20878552]
["bitfinex","BTCUSD",1721250522849,0.1468,64366.0,64365.0,0.20878552]
["bitfinex","BTCUSD",1721250523127,0.612884,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250523392,0.6974361,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250523616,0.2313521,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250523839,0.2313521,64366.0,64365.0,0.19929427]
["bitfinex","BTCUSD",1721250524047,0.2313521,64366.0,64365.0,0.2192237]
["bitfinex","BTCUSD",1721250524284,0.23099564,64366.0,64365.0,0.2192237]
["bitfinex","BTCUSD",1721250524998,0.69707964,64366.0,64365.0,0.2192237]
["bitfinex","BTCUSD",1721250525169,0.69707964,64366.0,64365.0,0.06484196]
["bitfinex","BTCUSD",1721250525323,0.69707964,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250525771,0.38635664,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250527571,1.00780264,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250527784,1.10780264,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250528014,0.79707964,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250528484,0.33099564,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250528688,0.48635664,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250530083,0.79707964,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250530314,0.92611152,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250530511,0.46002752,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250530912,0.46002752,64366.0,64365.0,0.19929427]
["bitfinex","BTCUSD",1721250531119,0.46002752,64366.0,64365.0,0.2192237]
["bitfinex","BTCUSD",1721250531322,0.77075052,64366.0,64365.0,0.06484196]
["bitfinex","BTCUSD",1721250531521,1.23683452,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250531978,0.92611202,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250532307,1.05514437,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250535092,1.05514371,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250535526,1.05514372,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250538286,1.05514374,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250538403,1.36586674,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250538971,1.50245277,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250540056,1.81317577,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250540266,0.0783,64363.0,64360.0,0.04491253]
["bitfinex","BTCUSD",1721250540471,0.606741,64358.0,64357.0,0.04491253]
["bitfinex","BTCUSD",1721250540670,1.57807639,64358.0,64357.0,0.04491253]
["bitfinex","BTCUSD",1721250540913,1.67807639,64358.0,64357.0,0.04491253]
["bitfinex","BTCUSD",1721250543171,1.36731539,64358.0,64357.0,0.04491253]
["bitfinex","BTCUSD",1721250543607,1.23828367,64358.0,64357.0,0.04491253]
["bitfinex","BTCUSD",1721250543816,1.3673375,64358.0,64357.0,0.04491253]
["bitfinex","BTCUSD",1721250544018,1.23828367,64358.0,64357.0,0.04491253]
["bitfinex","BTCUSD",1721250544224,1.36733755,64358.0,64357.0,0.04491253]
["bitfinex","BTCUSD",1721250544987,0.44983555,64358.0,64357.0,0.19929427]
["bitfinex","BTCUSD",1721250545233,0.21324952,64358.0,64357.0,0.2192237]
["bitfinex","BTCUSD",1721250545495,0.21324952,64358.0,64357.0,0.2692237]
["bitfinex","BTCUSD",1721250545496,0.08419564,64358.0,64357.0,0.2692237]
["bitfinex","BTCUSD",1721250545980,0.0001,64366.0,64365.0,0.04491253]
["bitfinex","BTCUSD",1721250546181,0.0001,64366.0,64365.0,0.19929427]
["bitfinex","BTCUSD",1721250546182,0.03564142,64366.0,64365.0,0.19929427]
["bitfinex","BTCUSD",1721250546379,0.03647142,64366.0,64365.0,0.19929427]
["bitfinex","BTCUSD",1721250546624,0.03647142,64366.0,64365.0,0.2242237]
["bitfinex","BTCUSD",1721250548421,0.03647142,64366.0,64365.0,0.2742237]
["bitfinex","BTCUSD",1721250548637,0.03647142,64366.0,64365.0,0.2242237]
["bitfinex","BTCUSD",1721250548830,0.00093,64366.0,64365.0,0.2242237]
["bitfinex","BTCUSD",1721250550837,0.02553086,64366.0,64365.0,0.2242237]
["bitfinex","BTCUSD",1721250551244,0.00093,64366.0,64365.0,0.2242237]
["bitfinex","BTCUSD",1721250552213,0.00093,64366.0,64365.0,1.05414721]
["bitfinex","BTCUSD",1721250552412,0.00093,64366.0,64365.0,1.53217421]
["bitfinex","BTCUSD",1721250552613,0.00093,64366.0,64365.0,1.5290677]
["bitfinex","BTCUSD",1721250552774,0.00093,64366.0,64365.0,1.2183407]
["bitfinex","BTCUSD",1721250553205,0.00093,64366.0,64365.0,1.26085536]
["bitfinex","BTCUSD",1721250554473,0.00093,64366.0,64365.0,1.30678015]
["bitfinex","BTCUSD",1721250555109,0.00093,64366.0,64365.0,1.36218889]
["bitfinex","BTCUSD",1721250555350,0.00093,64366.0,64365.0,1.30678015]
["bitfinex","BTCUSD",1721250555551,0.00093,64366.0,64365.0,1.57158236]
["bitfinex","BTCUSD",1721250555818,0.00093,64366.0,64365.0,1.62704674]
["bitfinex","BTCUSD",1721250556039,0.00093,64366.0,64365.0,1.57158236]
["bitfinex","BTCUSD",1721250556256,0.00093,64366.0,64365.0,1.5290677]
["bitfinex","BTCUSD",1721250557131,0.00093,64366.0,64365.0,1.58447102]
["bitfinex","BTCUSD",1721250557353,0.00093,64366.0,64365.0,1.64895173]
["bitfinex","BTCUSD",1721250557564,0.00834,64370.0,64369.0,0.29491253]
["bitfinex","BTCUSD",1721250557764,0.46304871,64387.0,64386.0,0.09491253]
["bitfinex","BTCUSD",1721250557926,0.46304871,64387.0,64386.0,0.71523327]
["bitfinex","BTCUSD",1721250558130,0.078,64400.0,64390.0,0.09491253]
["bitfinex","BTCUSD",1721250558308,0.078,64400.0,64390.0,0.3231173]
["bitfinex","BTCUSD",1721250558980,0.0616,64402.0,64390.0,0.3231173]
["bitfinex","BTCUSD",1721250559176,0.00833,64406.0,64390.0,0.6457203]
["bitfinex","BTCUSD",1721250559383,0.00833,64406.0,64390.0,1.2669343]
["bitfinex","BTCUSD",1721250559596,0.00833,64406.0,64390.0,0.6457203]
["bitfinex","BTCUSD",1721250559808,0.00833,64406.0,64390.0,0.2731173]
["bitfinex","BTCUSD",1721250559809,0.0616,64394.0,64390.0,0.2731173]
["bitfinex","BTCUSD",1721250560012,0.0616,64394.0,64390.0,0.19929427]
["bitfinex","BTCUSD",1721250560120,0.13877479,64394.0,64390.0,0.19929427]
["bitfinex","BTCUSD",1721250560324,0.0616,64394.0,64390.0,0.19929427]
["bitfinex","BTCUSD",1721250560970,0.474243,64391.0,64390.0,0.19929427]
["bitfinex","BTCUSD",1721250561214,0.163641,64391.0,64390.0,0.19929427]
["bitfinex","BTCUSD",1721250561364,0.00834,64391.0,64390.0,0.19929427]
["bitfinex","BTCUSD",1721250561566,0.163641,64391.0,64390.0,0.19929427]
["bitfinex","BTCUSD",1721250561764,0.00834,64391.0,64390.0,0.2192237]
["bitfinex","BTCUSD",1721250563503,0.00834,64391.0,64390.0,0.2692237]
["bitfinex","BTCUSD",1721250563704,0.00834,64391.0,64390.0,0.27232898]
["bitfinex","BTCUSD",1721250563907,0.00834,64391.0,64390.0,0.4475267]
["bitfinex","BTCUSD",1721250564451,0.00834,64391.0,64390.0,0.7581337]
["bitfinex","BTCUSD",1721250564607,0.00834,64391.0,64390.0,0.4475267]
["bitfinex","BTCUSD",1721250565615,0.00834,64391.0,64390.0,0.7581337]
["bitfinex","BTCUSD",1721250566471,0.00834,64391.0,64390.0,0.66322117]
["bitfinex","BTCUSD",1721250566675,0.00834,64391.0,64390.0,0.7581337]
["bitfinex","BTCUSD",1721250567232,0.00776845,64391.0,64390.0,0.7581337]
["bitfinex","BTCUSD",1721250568267,0.00776845,64391.0,64390.0,0.2192237]
["bitfinex","BTCUSD",1721250569810,0.16306945,64391.0,64390.0,0.04491253]
["bitfinex","BTCUSD",1721250570220,0.00776845,64391.0,64390.0,0.04491253]
["bitfinex","BTCUSD",1721250570792,0.00776845,64391.0,64390.0,0.19929427]
["bitfinex","BTCUSD",1721250571767,0.00776845,64391.0,64390.0,0.24929427]
["bitfinex","BTCUSD",1721250571988,0.00776845,64391.0,64390.0,0.19929427]
["bitfinex","BTCUSD",1721250572224,0.00776845,64391.0,64390.0,0.2242237]
["bitfinex","BTCUSD",1721250572737,0.00776845,64391.0,64390.0,0.7401337]
["bitfinex","BTCUSD",1721250573205,0.00776845,64391.0,64390.0,0.4295267]
["bitfinex","BTCUSD",1721250573449,0.00776845,64391.0,64390.0,0.2242237]
["bitfinex","BTCUSD",1721250574475,0.00776845,64391.0,64390.0,0.2742237]
["bitfinex","BTCUSD",1721250576201,0.00776845,64391.0,64390.0,0.2242237]
["bitfinex","BTCUSD",1721250578200,0.00776845,64391.0,64390.0,0.2742237]
["bitfinex","BTCUSD",1721250578427,0.00776845,64391.0,64390.0,0.43263197]
["bitfinex","BTCUSD",1721250578853,0.00776845,64391.0,64390.0,1.07684597]
["bitfinex","BTCUSD",1721250579056,0.00776845,64391.0,64390.0,1.22164597]
["bitfinex","BTCUSD",1721250580716,0.00776845,64391.0,64390.0,1.53225297]
["bitfinex","BTCUSD",1721250581031,0.00776845,64391.0,64390.0,1.2185407]
["bitfinex","BTCUSD",1721250582397,0.00776845,64391.0,64390.0,1.28845185]
["bitfinex","BTCUSD",1721250582601,0.00776845,64391.0,64390.0,1.67623364]
["bitfinex","BTCUSD",1721250583899,0.00776845,64391.0,64390.0,1.6765291]
["bitfinex","BTCUSD",1721250584111,0.002794,64411.0,64399.0,0.1411]
["bitfinex","BTCUSD",1721250584319,0.002794,64429.0,64405.0,1.71403806]
["bitfinex","BTCUSD",1721250584528,0.002794,64429.0,64405.0,2.15577426]
["bitfinex","BTCUSD",1721250584734,0.002794,64429.0,64405.0,2.24322017]
["bitfinex","BTCUSD",1721250585421,0.002794,64429.0,64405.0,1.95551138]
["bitfinex","BTCUSD",1721250585652,0.002794,64429.0,64405.0,1.89106547]
["bitfinex","BTCUSD",1721250585846,0.0645,64414.0,64405.0,1.10044704]
["bitfinex","BTCUSD",1721250586449,0.0645,64414.0,64405.0,0.81944484]
["bitfinex","BTCUSD",1721250586661,0.0645,64414.0,64405.0,0.35364384]
["bitfinex","BTCUSD",1721250586866,0.0645,64414.0,64405.0,0.55982827]
["bitfinex","BTCUSD",1721250587076,0.0645,64414.0,64405.0,1.02562927]
["bitfinex","BTCUSD",1721250587921,0.0645,64414.0,64405.0,1.04862927]
["bitfinex","BTCUSD",1721250588126,0.07717479,64413.0,64405.0,0.19929427]
["bitfinex","BTCUSD",1721250588336,0.155253,64411.0,64405.0,0.19929427]
["bitfinex","BTCUSD",1721250588700,0.002794,64410.0,64405.0,0.19929427]
["bitfinex","BTCUSD",1721250589147,0.15233,64406.0,64405.0,0.19929427]
["bitfinex","BTCUSD",1721250589339,0.15233,64406.0,64405.0,0.22158382]
["bitfinex","BTCUSD",1721250590873,0.618125,64406.0,64405.0,0.04491253]
["bitfinex","BTCUSD",1721250591191,0.718125,64406.0,64405.0,0.04491253]
["bitfinex","BTCUSD",1721250592020,0.718125,64406.0,64383.0,0.388637]
["bitfinex","BTCUSD",1721250592021,0.465801,64405.0,64404.0,0.04491253]
["bitfinex","BTCUSD",1721250592230,1.022935,64405.0,64404.0,0.04491253]
["bitfinex","BTCUSD",1721250593096,0.155274,64402.0,64401.0,0.04491253]
["bitfinex","BTCUSD",1721250593456,0.155274,64402.0,64381.0,0.4668]
["bitfinex","BTCUSD",1721250593457,0.841597,64400.0,64399.0,0.04491253]
["bitfinex","BTCUSD",1721250593586,0.612444,64399.0,64398.0,0.04491253]
["bitfinex","BTCUSD",1721250593795,1.33357,64399.0,64398.0,0.04491253]
["bitfinex","BTCUSD",1721250594799,1.33357,64399.0,64375.0,0.05]
["bitfinex","BTCUSD",1721250594800,1.086988,64398.0,64397.0,0.04491253]
["bitfinex","BTCUSD",1721250595000,0.1,64398.0,64393.0,0.04491253]
["bitfinex","BTCUSD",1721250595283,0.1,64398.0,64391.0,0.04491253]
["bitfinex","BTCUSD",1721250595284,0.607195,64392.0,64391.0,0.04491253]
["bitfinex","BTCUSD",1721250595469,0.917792,64392.0,64391.0,0.04491253]
["bitfinex","BTCUSD",1721250596621,0.917792,64392.0,64389.0,0.04491253]
["bitfinex","BTCUSD",1721250596825,1.150824,64390.0,64389.0,0.04491253]
["bitfinex","BTCUSD",1721250597036,1.250824,64390.0,64389.0,0.04491253]
["bitfinex","BTCUSD",1721250597617,0.77654,64388.0,64387.0,0.04491253]
["bitfinex","BTCUSD",1721250597841,0.87654,64388.0,64387.0,0.04491253]
["bitfinex","BTCUSD",1721250598622,0.776552,64387.0,64386.0,0.04491253]
["bitfinex","BTCUSD",1721250598828,0.876552,64387.0,64386.0,0.04491253]
["bitfinex","BTCUSD",1721250599208,0.959252,64387.0,64386.0,0.04491253]
["bitfinex","BTCUSD",1721250599410,0.959252,64387.0,64372.0,0.28595401]
["bitfinex","BTCUSD",1721250599411,0.776577,64385.0,64384.0,0.04491253]
["bitfinex","BTCUSD",1721250599610,0.528275,64381.0,64380.0,0.04491253]
["bitfinex","BTCUSD",1721250599814,1.149575,64381.0,64380.0,0.04491253]
["bitfinex","BTCUSD",1721250600019,1.249575,64381.0,64380.0,0.04491253]
["bitfinex","BTCUSD",1721250601356,1.087292,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250601557,1.269786,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250601776,1.266992,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250602618,1.332192,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250602850,0.1476,64373.0,64372.0,0.04491253]
["bitfinex","BTCUSD",1721250603044,0.613633,64373.0,64372.0,0.04491253]
["bitfinex","BTCUSD",1721250603239,0.613633,64373.0,64369.0,0.04491253]
["bitfinex","BTCUSD",1721250603240,0.466054,64370.0,64369.0,0.04491253]
["bitfinex","BTCUSD",1721250603607,0.776757,64370.0,64369.0,0.04491253]
["bitfinex","BTCUSD",1721250605522,0.466054,64370.0,64369.0,0.04491253]
["bitfinex","BTCUSD",1721250605916,0.776757,64370.0,64369.0,0.04491253]
["bitfinex","BTCUSD",1721250606329,0.466054,64370.0,64369.0,0.04491253]
["bitfinex","BTCUSD",1721250606739,0.776757,64370.0,64369.0,0.04491253]
["bitfinex","BTCUSD",1721250607415,0.1476,64373.0,64372.0,0.04491253]
["bitfinex","BTCUSD",1721250607649,0.402944,64373.0,64372.0,0.04491253]
["bitfinex","BTCUSD",1721250608173,0.2476,64373.0,64372.0,0.04491253]
["bitfinex","BTCUSD",1721250608409,0.402944,64373.0,64372.0,0.04491253]
["bitfinex","BTCUSD",1721250608633,0.713633,64373.0,64372.0,0.04491253]
["bitfinex","BTCUSD",1721250609277,0.466041,64372.0,64371.0,0.04491253]
["bitfinex","BTCUSD",1721250609477,0.876735,64372.0,64371.0,0.04491253]
["bitfinex","BTCUSD",1721250609939,0.002794,64388.0,64387.0,0.04491253]
["bitfinex","BTCUSD",1721250610082,0.294097,64393.0,64387.0,0.04491253]
["bitfinex","BTCUSD",1721250610083,0.002794,64391.0,64387.0,0.04491253]
["bitfinex","BTCUSD",1721250610284,0.372016,64388.0,64387.0,0.04491253]
["bitfinex","BTCUSD",1721250610532,0.372016,64388.0,64380.0,0.04491253]
["bitfinex","BTCUSD",1721250610533,0.530675,64381.0,64380.0,0.04491253]
["bitfinex","BTCUSD",1721250610743,1.228575,64381.0,64380.0,0.04491253]
["bitfinex","BTCUSD",1721250610944,0.917925,64381.0,64380.0,0.04491253]
["bitfinex","BTCUSD",1721250611342,1.017925,64381.0,64380.0,0.04491253]
["bitfinex","BTCUSD",1721250611577,0.707275,64381.0,64380.0,0.04491253]
["bitfinex","BTCUSD",1721250612600,1.025605,64381.0,64380.0,0.04491253]
["bitfinex","BTCUSD",1721250613390,1.087292,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250613619,1.187292,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250614799,0.565982,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250615256,0.876637,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250616164,0.255327,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250616390,0.1,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250616644,0.155327,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250616901,0.565982,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250617139,0.1,64380.0,64379.0,0.04491253]
["bitfinex","BTCUSD",1721250617384,0.00768,64381.0,64380.0,0.04491253]
["bitfinex","BTCUSD",1721250617622,0.00768,64381.0,64380.0,0.45172549]
["bitfinex","BTCUSD",1721250617828,0.00768,64381.0,64380.0,0.51472549]
["bitfinex","BTCUSD",1721250618205,0.00768,64381.0,64380.0,0.87538049]
["bitfinex","BTCUSD",1721250618430,0.00768,64381.0,64380.0,0.56472549]
["bitfinex","BTCUSD",1721250618609,0.00768,64381.0,64380.0,0.35939849]
["bitfinex","BTCUSD",1721250618791,0.00768,64381.0,64380.0,0.51472549]
["bitfinex","BTCUSD",1721250619187,0.00768,64381.0,64380.0,0.56472549]
["bitfinex","BTCUSD",1721250619616,0.00768,64381.0,64380.0,0.64512549]
["bitfinex","BTCUSD",1721250620374,0.00768,64381.0,64380.0,0.95578049]
["bitfinex","BTCUSD",1721250620781,0.00768,64381.0,64380.0,1.26643549]
["bitfinex","BTCUSD",1721250621811,0.00768,64381.0,64380.0,1.57709049]
["bitfinex","BTCUSD",1721250621979,0.00768,64381.0,64380.0,1.70048572]
["bitfinex","BTCUSD",1721250622428,0.00768,64381.0,64380.0,1.60009049]
["bitfinex","BTCUSD",1721250622634,0.00768,64381.0,64380.0,1.70048385]
["bitfinex","BTCUSD",1721250623239,0.00768,64381.0,64380.0,1.70093026]
["bitfinex","BTCUSD",1721250625488,0.00768,64381.0,64380.0,1.60009049]
["bitfinex","BTCUSD",1721250625708,0.00768,64381.0,64380.0,1.70101159]
["bitfinex","BTCUSD",1721250626121,0.00768,64381.0,64380.0,1.70141453]
["bitfinex","BTCUSD",1721250627269,0.00768,64381.0,64380.0,1.90141453]
["bitfinex","BTCUSD",1721250627464,0.002794,64405.0,64404.0,0.04491253]
["bitfinex","BTCUSD",1721250627641,0.00833,64406.0,64405.0,0.04491253]
["bitfinex","BTCUSD",1721250627840,0.00833,64406.0,64405.0,0.19929427]
["bitfinex","BTCUSD",1721250628645,0.0623,64416.0,64415.0,0.01991253]
["bitfinex","BTCUSD",1721250628646,0.04563,64416.0,64415.0,0.01991253]
["bitfinex","BTCUSD",1721250628856,0.14563,64416.0,64415.0,0.01991253]
["bitfinex","BTCUSD",1721250630779,0.1,64416.0,64415.0,0.17429427]
["bitfinex","BTCUSD",1721250631125,0.545972,64423.0,64422.0,0.01991253]
["bitfinex","BTCUSD",1721250631590,0.712172,64423.0,64422.0,0.01991253]
["bitfinex","BTCUSD",1721250632667,0.1,64423.0,64422.0,0.01991253]
["bitfinex","BTCUSD",1721250633086,0.155216,64426.0,64425.0,0.01991253]
["bitfinex","BTCUSD",1721250633312,0.1,64426.0,64425.0,0.01991253]
["bitfinex","BTCUSD",1721250633757,0.255216,64426.0,64425.0,0.01991253]
["bitfinex","BTCUSD",1721250633965,0.1,64426.0,64425.0,0.17429427]
["bitfinex","BTCUSD",1721250634181,0.1,64426.0,64425.0,0.1917237]
["bitfinex","BTCUSD",1721250634393,0.0648,64428.0,64427.0,0.01991253]
["bitfinex","BTCUSD",1721250635048,0.1,64429.0,64428.0,0.01991253]
["bitfinex","BTCUSD",1721250635255,0.245035,64431.0,64430.0,0.01991253]
["bitfinex","BTCUSD",1721250635492,0.345035,64431.0,64430.0,0.01991253]
["bitfinex","BTCUSD",1721250635953,0.345035,64431.0,64425.0,0.01742943]
["bitfinex","BTCUSD",1721250635954,0.155207,64430.0,64429.0,0.01991253]
["bitfinex","BTCUSD",1721250636173,0.876035,64430.0,64429.0,0.01991253]
["bitfinex","BTCUSD",1721250636383,0.465657,64425.0,64424.0,0.01991253]
["bitfinex","BTCUSD",1721250636602,0.851895,64425.0,64424.0,0.01991253]
["bitfinex","BTCUSD",1721250636814,0.951895,64425.0,64424.0,0.01991253]
["bitfinex","BTCUSD",1721250637038,0.776107,64424.0,64423.0,0.01991253]
["bitfinex","BTCUSD",1721250637455,1.18655,64424.0,64423.0,0.01991253]
["bitfinex","BTCUSD",1721250639881,1.18655,64424.0,64417.0,0.01991253]
["bitfinex","BTCUSD",1721250639882,0.155236,64418.0,64417.0,0.01991253]
["bitfinex","BTCUSD",1721250640094,0.77618,64418.0,64417.0,0.01991253]
["bitfinex","BTCUSD",1721250640303,1.186652,64418.0,64417.0,0.01991253]
["bitfinex","BTCUSD",1721250641514,1.262152,64418.0,64417.0,0.01991253]
["bitfinex","BTCUSD",1721250642473,0.2361,64418.0,64414.0,0.01991253]
["bitfinex","BTCUSD",1721250642782,0.465772,64409.0,64408.0,0.01991253]
["bitfinex","BTCUSD",1721250643040,1.186802,64409.0,64408.0,0.01991253]
["bitfinex","BTCUSD",1721250643210,0.876287,64409.0,64408.0,0.01991253]
["bitfinex","BTCUSD",1721250643787,0.465795,64406.0,64405.0,0.02082553]
["bitfinex","BTCUSD",1721250644171,0.776325,64406.0,64405.0,0.02082553]
["bitfinex","BTCUSD",1721250646588,0.852825,64406.0,64405.0,0.02082553]
["bitfinex","BTCUSD",1721250646798,0.916525,64406.0,64405.0,0.02082553]
["bitfinex","BTCUSD",1721250647775,0.852825,64406.0,64405.0,0.02082553]
["bitfinex","BTCUSD",1721250648185,0.776325,64406.0,64405.0,0.02082553]
["bitfinex","BTCUSD",1721250649423,0.465746,64413.0,64412.0,0.01991253]
["bitfinex","BTCUSD",1721250649641,0.541178,64422.0,64421.0,0.01991253]
["bitfinex","BTCUSD",1721250649844,1.09962913,64422.0,64421.0,0.01991253]
["bitfinex","BTCUSD",1721250650307,1.41008325,64422.0,64421.0,0.01991253]
["bitfinex","BTCUSD",1721250650502,1.50292662,64422.0,64421.0,0.01991253]
["bitfinex","BTCUSD",1721250653028,1.086617,64420.0,64419.0,0.01991253]
["bitfinex","BTCUSD",1721250653234,1.33455206,64420.0,64419.0,0.01991253]
["bitfinex","BTCUSD",1721250653482,1.33447354,64420.0,64419.0,0.01991253]
["bitfinex","BTCUSD",1721250653854,1.27916276,64420.0,64419.0,0.01991253]
["bitfinex","BTCUSD",1721250654030,1.3336117,64420.0,64419.0,0.01991253]
["bitfinex","BTCUSD",1721250654236,1.24106594,64420.0,64419.0,0.01991253]
["bitfinex","BTCUSD",1721250654434,1.3336117,64420.0,64419.0,0.01991253]
["bitfinex","BTCUSD",1721250655079,1.086634,64419.0,64418.0,0.01991253]
["bitfinex","BTCUSD",1721250655310,1.3336287,64419.0,64418.0,0.01991253]
["bitfinex","BTCUSD",1721250656479,1.24108294,64419.0,64418.0,0.01991253]
["bitfinex","BTCUSD",1721250656680,1.086652,64418.0,64417.0,0.01991253]
["bitfinex","BTCUSD",1721250656942,0.0638,64417.0,64411.0,0.01991253]
["bitfinex","BTCUSD",1721250657182,0.776262,64411.0,64410.0,0.01991253]
["bitfinex","BTCUSD",1721250657381,0.776262,64411.0,64406.0,0.15438174]
["bitfinex","BTCUSD",1721250657382,0.1766,64411.0,64408.0,0.01991253]
["bitfinex","BTCUSD",1721250657589,0.46578,64408.0,64407.0,0.01991253]
["bitfinex","BTCUSD",1721250657802,0.8763,64408.0,64407.0,0.01991253]
["bitfinex","BTCUSD",1721250658424,0.8763,64408.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721250658425,1.086855,64406.0,64405.0,0.02082553]
["bitfinex","BTCUSD",1721250658627,1.186855,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721250658801,1.186855,64406.0,64405.0,0.02082553]
["bitfinex","BTCUSD",1721250659005,1.250655,64406.0,64405.0,0.02082553]
["bitfinex","BTCUSD",1721250659760,0.78486,64406.0,64405.0,0.02082553]
["bitfinex","BTCUSD",1721250659968,1.250655,64406.0,64405.0,0.02082553]
["bitfinex","BTCUSD",1721250660373,1.250655,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721250660776,1.250655,64406.0,64405.0,0.003913]
["bitfinex","BTCUSD",1721250662049,1.250655,64406.0,64405.0,0.004913]
["bitfinex","BTCUSD",1721250663412,1.561185,64406.0,64405.0,0.004913]
["bitfinex","BTCUSD",1721250663629,1.69679622,64406.0,64405.0,0.004913]
["bitfinex","BTCUSD",1721250663828,1.96889574,64406.0,64405.0,0.004913]
["bitfinex","BTCUSD",1721250664027,1.85399441,64406.0,64405.0,0.004913]
["bitfinex","BTCUSD",1721250664435,1.85399441,64406.0,64405.0,0.003913]
["bitfinex","BTCUSD",1721250664841,1.86099441,64406.0,64405.0,0.004913]
["bitfinex","BTCUSD",1721250665045,1.7677752,64406.0,64405.0,0.004913]
["bitfinex","BTCUSD",1721250665248,1.85798088,64406.0,64405.0,0.004913]
["bitfinex","BTCUSD",1721250665680,1.96595486,64406.0,64405.0,0.003913]
["bitfinex","BTCUSD",1721250665882,1.96595486,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721250666082,1.96595486,64406.0,64405.0,0.001913]
["bitfinex","BTCUSD",1721250666083,1.85398088,64406.0,64405.0,0.001913]
["bitfinex","BTCUSD",1721250666521,1.85098088,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721250666723,1.85398088,64406.0,64405.0,0.001913]
["bitfinex","BTCUSD",1721250666924,1.85398088,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721250666925,1.86798088,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721250667641,0.77659,64384.0,64383.0,0.01991253]
["bitfinex","BTCUSD",1721250668164,0.87659,64384.0,64383.0,0.01991253]
["bitfinex","BTCUSD",1721250668367,0.15533,64379.0,64378.0,0.01991253]
["bitfinex","BTCUSD",1721250668601,0.15533,64379.0,64378.0,0.02796378]
["bitfinex","BTCUSD",1721250668602,0.46599,64379.0,64378.0,0.02796378]
["bitfinex","BTCUSD",1721250669566,0.46699,64379.0,64378.0,0.04196378]
["bitfinex","BTCUSD",1721250670198,1.08831,64379.0,64378.0,0.04196378]
["bitfinex","BTCUSD",1721250670525,1.08931,64379.0,64378.0,0.05496378]
["bitfinex","BTCUSD",1721250670728,1.18931,64379.0,64378.0,0.04691253]
["bitfinex","BTCUSD",1721250670926,1.32741,64379.0,64378.0,0.04691253]
["bitfinex","BTCUSD",1721250671768,1.32641,64379.0,64378.0,0.03391253]
["bitfinex","BTCUSD",1721250671972,1.32641,64379.0,64378.0,0.009]
["bitfinex","BTCUSD",1721250672472,1.32741,64379.0,64378.0,0.021]
["bitfinex","BTCUSD",1721250674544,1.01675,64379.0,64378.0,0.04182553]
["bitfinex","BTCUSD",1721250674750,0.25733,64379.0,64378.0,0.04182553]
["bitfinex","BTCUSD",1721250674969,0.56799,64379.0,64378.0,0.04182553]
["bitfinex","BTCUSD",1721250675148,0.87865,64379.0,64378.0,0.04182553]
["bitfinex","BTCUSD",1721250676360,1.01675,64379.0,64378.0,0.021913]
["bitfinex","BTCUSD",1721250676569,1.32741,64379.0,64378.0,0.021913]
["bitfinex","BTCUSD",1721250679904,2.19650174,64379.0,64378.0,0.021913]
["bitfinex","BTCUSD",1721250680116,1.91592921,64379.0,64378.0,0.021913]
["bitfinex","BTCUSD",1721250680315,1.93892921,64379.0,64378.0,0.01972171]
["bitfinex","BTCUSD",1721250680525,1.9341036,64379.0,64378.0,0.01972171]
["bitfinex","BTCUSD",1721250680721,1.9341036,64379.0,64378.0,0.012913]
["bitfinex","BTCUSD",1721250680722,2.0211299,64379.0,64378.0,0.012913]
["bitfinex","BTCUSD",1721250680921,2.0201299,64379.0,64378.0,0.000913]
["bitfinex","BTCUSD",1721250681066,2.3307899,64379.0,64378.0,0.002913]
["bitfinex","BTCUSD",1721250681269,2.0201299,64379.0,64378.0,0.002913]
["bitfinex","BTCUSD",1721250681470,2.0201299,64379.0,64378.0,0.000913]
["bitfinex","BTCUSD",1721250682068,2.0201299,64379.0,64378.0,0.005913]
["bitfinex","BTCUSD",1721250682881,2.0201299,64379.0,64378.0,0.007913]
["bitfinex","BTCUSD",1721250683097,1.9321036,64379.0,64378.0,0.007913]
["bitfinex","BTCUSD",1721250683293,2.02028103,64379.0,64378.0,0.007913]
["bitfinex","BTCUSD",1721250684318,2.3610285,64379.0,64378.0,0.007913]
["bitfinex","BTCUSD",1721250684534,1.630353,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721250684735,2.44295762,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721250684947,2.53111528,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721250685169,2.89490575,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721250685375,2.86481828,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721250685789,2.86981828,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721250685998,2.89990575,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721250686209,2.90290575,64370.0,64369.0,0.001913]
["bitfinex","BTCUSD",1721250686405,2.90290575,64370.0,64369.0,0.002913]
["bitfinex","BTCUSD",1721250686406,2.91131109,64370.0,64369.0,0.002913]
["bitfinex","BTCUSD",1721250686802,2.90331109,64370.0,64369.0,0.001913]
["bitfinex","BTCUSD",1721250687014,2.91431109,64370.0,64369.0,0.002913]
["bitfinex","BTCUSD",1721250687381,2.88422362,64370.0,64369.0,0.002913]
["bitfinex","BTCUSD",1721250687760,2.88931109,64370.0,64369.0,0.002913]
["bitfinex","BTCUSD",1721250688571,2.88931109,64370.0,64369.0,1e-06]
["bitfinex","BTCUSD",1721250689285,2.88932037,64370.0,64369.0,1e-06]
["bitfinex","BTCUSD",1721250689694,2.80074809,64370.0,64369.0,1e-06]
["bitfinex","BTCUSD",1721250689899,2.88939757,64370.0,64369.0,1e-06]
["bitfinex","BTCUSD",1721250690967,1.087866,64346.0,64345.0,0.01991253]
["bitfinex","BTCUSD",1721250691215,1.087866,64346.0,64341.0,0.061913]
["bitfinex","BTCUSD",1721250691216,0.466257,64342.0,64341.0,0.061913]
["bitfinex","BTCUSD",1721250691440,1.187933,64342.0,64341.0,0.000913]
["bitfinex","BTCUSD",1721250691634,1.187933,64342.0,64341.0,0.00958685]
["bitfinex","BTCUSD",1721250691849,1.187933,64342.0,64341.0,0.02949938]
["bitfinex","BTCUSD",1721250692623,1.188933,64342.0,64341.0,0.02949938]
["bitfinex","BTCUSD",1721250693241,1.189933,64342.0,64341.0,0.02949938]
["bitfinex","BTCUSD",1721250696524,1.189933,64342.0,64341.0,0.00958685]
["bitfinex","BTCUSD",1721250697464,1.79985274,64342.0,64341.0,0.000913]
["bitfinex","BTCUSD",1721250697689,1.91306253,64342.0,64341.0,0.000913]
["bitfinex","BTCUSD",1721250698130,1.91206253,64342.0,64341.0,0.000913]
["bitfinex","BTCUSD",1721250698327,1.91106253,64342.0,64341.0,0.000913]
["bitfinex","BTCUSD",1721250698529,1.93067698,64342.0,64341.0,0.000913]
["bitfinex","BTCUSD",1721250699024,1.93003132,64342.0,64341.0,0.000913]
["bitfinex","BTCUSD",1721250699489,1.93003249,64342.0,64341.0,0.000913]
["bitfinex","BTCUSD",1721250700306,1.69556971,64342.0,64341.0,0.000913]
["bitfinex","BTCUSD",1721250703204,2.09979771,64342.0,64341.0,0.000913]
["bitfinex","BTCUSD",1721250703413,2.12279771,64342.0,64341.0,0.000913]
["bitfinex","BTCUSD",1721250704024,2.21208546,64342.0,64341.0,0.000913]
["bitfinex","BTCUSD",1721250704437,2.38097293,64342.0,64341.0,0.00086798]
["bitfinex","BTCUSD",1721250704828,2.38096711,64342.0,64341.0,0.00086798]
["bitfinex","BTCUSD",1721250705823,2.69180511,64342.0,64341.0,9.8e-07]
["bitfinex","BTCUSD",1721250706023,2.69180511,64342.0,64334.0,0.009174]
["bitfinex","BTCUSD",1721250706024,0.62347747,64335.0,64334.0,0.009174]
["bitfinex","BTCUSD",1721250706224,1.71327864,64335.0,64334.0,0.009174]
["bitfinex","BTCUSD",1721250706446,2.74589464,64335.0,64334.0,0.009174]
["bitfinex","BTCUSD",1721250706661,3.05676664,64335.0,64334.0,0.009174]
["bitfinex","BTCUSD",1721250707951,3.09385411,64335.0,64334.0,0.009174]
["bitfinex","BTCUSD",1721250708150,2.47898747,64327.0,64326.0,1e-06]
["bitfinex","BTCUSD",1721250708352,3.35012831,64327.0,64326.0,1e-06]
["bitfinex","BTCUSD",1721250708553,3.37312831,64327.0,64326.0,1e-06]
["bitfinex","BTCUSD",1721250708888,3.40321138,64327.0,64326.0,1e-06]
["bitfinex","BTCUSD",1721250709295,3.40321138,64327.0,64325.0,0.009163]
["bitfinex","BTCUSD",1721250709296,2.28373147,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250709507,2.67314438,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250710061,3.14305691,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250710262,2.83214091,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250710725,2.8310799,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250711312,2.86116737,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250711528,2.8310799,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250711701,2.86116737,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250711911,2.87516737,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250712514,2.88916737,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250713958,2.88840205,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250715190,2.85831458,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250715467,2.88840205,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250717122,2.89697357,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250717541,2.89696401,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250717743,2.55596054,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250717965,2.86687654,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250718506,2.05596054,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250718715,2.19109654,64326.0,64325.0,1e-06]
["bitfinex","BTCUSD",1721250718930,2.19109654,64326.0,64314.0,0.084474]
["bitfinex","BTCUSD",1721250718931,0.5,64315.0,64314.0,0.009174]
["bitfinex","BTCUSD",1721250719140,0.655501,64308.0,64296.0,0.01991253]
["bitfinex","BTCUSD",1721250719340,1.3607324,64308.0,64296.0,0.01991253]
["bitfinex","BTCUSD",1721250719542,1.44741172,64308.0,64293.0,0.01991253]
["bitfinex","BTCUSD",1721250719752,2.38042072,64308.0,64292.0,0.01991253]
["bitfinex","BTCUSD",1721250720008,2.38042072,64308.0,64291.0,0.1381]
["bitfinex","BTCUSD",1721250720009,2.3937414,64308.0,64291.0,0.1381]
["bitfinex","BTCUSD",1721250720214,2.90830632,64308.0,64292.0,0.01991253]
["bitfinex","BTCUSD",1721250720415,2.90830632,64308.0,64287.0,0.0601]
["bitfinex","BTCUSD",1721250720416,1.059945,64301.0,64287.0,0.0601]
["bitfinex","BTCUSD",1721250720661,0.46665,64288.0,64287.0,0.0601]
["bitfinex","BTCUSD",1721250720870,1.41275,64288.0,64287.0,0.0601]
["bitfinex","BTCUSD",1721250721988,1.41975,64288.0,64287.0,0.0601]
["bitfinex","BTCUSD",1721250722199,1.42475,64288.0,64287.0,0.0601]
["bitfinex","BTCUSD",1721250722601,1.42475,64288.0,64287.0,0.07587125]
["bitfinex","BTCUSD",1721250722806,1.42475,64288.0,64287.0,0.09578378]
["bitfinex","BTCUSD",1721250723216,1.20085,64288.0,64287.0,0.09578378]
["bitfinex","BTCUSD",1721250723419,1.20085,64288.0,64287.0,0.10346378]
["bitfinex","BTCUSD",1721250728099,1.20085,64288.0,64287.0,0.08769253]
["bitfinex","BTCUSD",1721250728583,1.20085,64288.0,64287.0,0.00768]
["bitfinex","BTCUSD",1721250729825,1.20085,64288.0,64276.0,0.009163]
["bitfinex","BTCUSD",1721250729826,0.5,64282.0,64276.0,0.009163]
["bitfinex","BTCUSD",1721250730015,1.39010979,64277.0,64276.0,0.009163]
["bitfinex","BTCUSD",1721250730191,2.04903453,64277.0,64276.0,0.009163]
["bitfinex","BTCUSD",1721250730390,2.04903453,64277.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721250730391,0.155612,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721250730601,1.15634374,64262.0,64261.0,0.025622]
["bitfinex","BTCUSD",1721250730799,1.87879374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721250731202,1.724412,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721250731667,1.87879374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721250732502,2.29640874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721250732702,2.31940874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721250732966,2.00818374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721250733140,1.99573814,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721250733338,1.90579374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721250733545,1.89179374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721250733767,0.622634,64243.0,64238.0,0.01991253]
["bitfinex","BTCUSD",1721250733977,0.622634,64243.0,64233.0,0.0655]
["bitfinex","BTCUSD",1721250733978,0.69089,64241.0,64233.0,0.0655]
["bitfinex","BTCUSD",1721250734108,1.87925274,64241.0,64234.0,0.01991253]
["bitfinex","BTCUSD",1721250734302,1.87925274,64241.0,64233.0,0.0655]
["bitfinex","BTCUSD",1721250734934,1.87925274,64241.0,64234.0,0.01991253]
["bitfinex","BTCUSD",1721250735183,1.89325274,64241.0,64233.0,0.0655]
["bitfinex","BTCUSD",1721250735709,1.89325274,64241.0,64238.0,0.01991253]
["bitfinex","BTCUSD",1721250735915,0.892317,64241.0,64240.0,0.03434613]
["bitfinex","BTCUSD",1721250736118,0.899997,64241.0,64240.0,0.03434613]
["bitfinex","BTCUSD",1721250736551,1.60360574,64241.0,64240.0,0.03434613]
["bitfinex","BTCUSD",1721250737078,1.58960574,64241.0,64240.0,0.03434613]
["bitfinex","BTCUSD",1721250737191,1.58960574,64241.0,64240.0,0.0144336]
["bitfinex","BTCUSD",1721250737422,1.59860574,64241.0,64240.0,0.03434613]
["bitfinex","BTCUSD",1721250737876,1.58460574,64241.0,64240.0,0.0144336]
["bitfinex","BTCUSD",1721250738098,1.59160574,64241.0,64240.0,0.0144336]
["bitfinex","BTCUSD",1721250738929,1.59160574,64241.0,64240.0,0.03434613]
["bitfinex","BTCUSD",1721250739364,0.778475,64228.0,64227.0,0.00543113]
["bitfinex","BTCUSD",1721250739562,0.92967874,64241.0,64227.0,0.01511274]
["bitfinex","BTCUSD",1721250739563,0.04904196,64240.0,64227.0,0.01511274]
["bitfinex","BTCUSD",1721250739834,0.102794,64240.0,64230.0,0.0822]
["bitfinex","BTCUSD",1721250740030,0.155674,64237.0,64230.0,0.0822]
["bitfinex","BTCUSD",1721250740228,0.102794,64236.0,64230.0,0.0822]
["bitfinex","BTCUSD",1721250740454,0.1,64236.0,64230.0,0.0822]
["bitfinex","BTCUSD",1721250740665,0.002794,64235.0,64231.0,0.17128738]
["bitfinex","BTCUSD",1721250740867,0.008,64240.0,64233.0,0.1302]
["bitfinex","BTCUSD",1721250741066,0.008,64240.0,64235.0,0.0802]
["bitfinex","BTCUSD",1721250741380,0.01468,64241.0,64237.0,0.0802]
["bitfinex","BTCUSD",1721250741611,0.00768,64241.0,64237.0,0.0802]
["bitfinex","BTCUSD",1721250741849,0.00768,64241.0,64238.0,0.05174385]
["bitfinex","BTCUSD",1721250742123,0.00768,64241.0,64239.0,0.15438174]
["bitfinex","BTCUSD",1721250742124,0.006,64240.0,64239.0,0.15438174]
["bitfinex","BTCUSD",1721250742360,0.00768,64241.0,64240.0,0.1302]
["bitfinex","BTCUSD",1721250742597,1.0237,64266.0,64240.0,0.1302]
["bitfinex","BTCUSD",1721250742598,0.155627,64257.0,64246.0,0.1457]
["bitfinex","BTCUSD",1721250742800,0.15564,64251.0,64246.0,0.1457]
["bitfinex","BTCUSD",1721250742999,0.155637,64252.0,64246.0,0.1457]
["bitfinex","BTCUSD",1721250743392,0.311264,64255.0,64246.0,0.1457]
["bitfinex","BTCUSD",1721250743393,0.155635,64253.0,64246.0,0.1457]
["bitfinex","BTCUSD",1721250743570,0.155635,64253.0,64247.0,0.01457]
["bitfinex","BTCUSD",1721250743775,0.155646,64248.0,64247.0,0.01457]
["bitfinex","BTCUSD",1721250743951,0.2239,64260.0,64247.0,0.01457]
["bitfinex","BTCUSD",1721250744151,0.155629,64255.0,64247.0,0.01457]
["bitfinex","BTCUSD",1721250744363,0.002794,64264.0,64252.0,0.05]
["bitfinex","BTCUSD",1721250744701,0.002794,64271.0,64255.0,0.07717479]
["bitfinex","BTCUSD",1721250744942,0.002794,64271.0,64256.0,0.15438174]
["bitfinex","BTCUSD",1721250744943,0.155598,64268.0,64256.0,0.15438174]
["bitfinex","BTCUSD",1721250745117,0.311187,64270.0,64256.0,0.15438174]
["bitfinex","BTCUSD",1721250745475,0.155599,64268.0,64256.0,0.15438174]
["bitfinex","BTCUSD",1721250745695,0.157608,64264.0,64256.0,0.15438174]
["bitfinex","BTCUSD",1721250745876,0.012,64260.0,64259.0,0.0807]
["bitfinex","BTCUSD",1721250746024,0.012,64260.0,64259.0,0.50710174]
["bitfinex","BTCUSD",1721250746235,0.012,64260.0,64259.0,0.81834174]
["bitfinex","BTCUSD",1721250746436,0.15557,64280.0,64264.0,0.155608]
["bitfinex","BTCUSD",1721250746622,0.001,64268.0,64267.0,0.066]
["bitfinex","BTCUSD",1721250746822,0.008,64268.0,64267.0,0.29467088]
["bitfinex","BTCUSD",1721250747068,0.008,64268.0,64267.0,0.22038174]
["bitfinex","BTCUSD",1721250747222,0.001,64268.0,64267.0,0.22038174]
["bitfinex","BTCUSD",1721250748031,0.03,64269.0,64267.0,0.22038174]
["bitfinex","BTCUSD",1721250748221,0.03,64269.0,64268.0,0.15438174]
["bitfinex","BTCUSD",1721250749665,0.031,64269.0,64268.0,0.15638174]
["bitfinex","BTCUSD",1721250749846,0.031,64269.0,64268.0,0.18871991]
["bitfinex","BTCUSD",1721250750601,0.031,64269.0,64268.0,0.32131991]
["bitfinex","BTCUSD",1721250750805,0.031,64269.0,64268.0,0.47691791]
["bitfinex","BTCUSD",1721250750962,0.031,64269.0,64268.0,0.53991791]
["bitfinex","BTCUSD",1721250751515,0.001,64269.0,64268.0,0.53991791]
["bitfinex","BTCUSD",1721250751666,0.001,64269.0,64268.0,0.33431991]
["bitfinex","BTCUSD",1721250753112,0.001,64269.0,64268.0,0.85111391]
["bitfinex","BTCUSD",1721250753385,0.001,64269.0,64268.0,0.53991791]
["bitfinex","BTCUSD",1721250753540,0.001,64269.0,64268.0,0.48991791]
["bitfinex","BTCUSD",1721250754156,0.001,64269.0,64268.0,1.16230991]
["bitfinex","BTCUSD",1721250754562,0.1,64283.0,64270.0,0.05]
["bitfinex","BTCUSD",1721250754718,0.1,64283.0,64271.0,0.30997074]
["bitfinex","BTCUSD",1721250754921,0.1,64287.0,64271.0,0.30997074]
["bitfinex","BTCUSD",1721250755129,0.1,64287.0,64272.0,0.155587]
["bitfinex","BTCUSD",1721250755320,0.23272179,64289.0,64273.0,0.23238174]
["bitfinex","BTCUSD",1721250755523,0.158347,64287.0,64274.0,0.08653807]
["bitfinex","BTCUSD",1721250755785,0.1,64286.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721250755989,0.25555,64288.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721250756310,0.003,64287.0,64276.0,0.0606]
["bitfinex","BTCUSD",1721250756518,0.003,64287.0,64277.0,0.23238174]
["bitfinex","BTCUSD",1721250756721,0.003,64287.0,64278.0,0.05882131]
["bitfinex","BTCUSD",1721250756848,0.466603,64295.0,64279.0,0.20438174]
["bitfinex","BTCUSD",1721250757048,0.002,64286.0,64279.0,0.20438174]
["bitfinex","BTCUSD",1721250757249,0.002,64286.0,64279.0,0.20749286]
["bitfinex","BTCUSD",1721250757460,0.002,64286.0,64280.0,0.0606]
["bitfinex","BTCUSD",1721250757685,0.002,64286.0,64281.0,0.24154596]
["bitfinex","BTCUSD",1721250757922,0.002,64286.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721250758200,0.002794,64299.0,64285.0,0.15438174]
["bitfinex","BTCUSD",1721250758401,0.155524,64299.0,64285.0,0.15438174]
["bitfinex","BTCUSD",1721250758612,0.001,64287.0,64285.0,0.15438174]
["bitfinex","BTCUSD",1721250758814,0.001,64287.0,64286.0,0.1022308]
["bitfinex","BTCUSD",1721250758960,0.15636,64301.0,64288.0,0.05]
["bitfinex","BTCUSD",1721250758961,0.002794,64300.0,64288.0,0.05]
["bitfinex","BTCUSD",1721250759157,0.00084,64301.0,64289.0,0.15438174]
["bitfinex","BTCUSD",1721250759158,0.156359,64301.0,64289.0,0.15438174]
["bitfinex","BTCUSD",1721250760346,0.01,64299.0,64291.0,0.29848174]
["bitfinex","BTCUSD",1721250761068,0.013,64300.0,64291.0,0.29848174]
["bitfinex","BTCUSD",1721250761346,0.024,64300.0,64291.0,0.29848174]
["bitfinex","BTCUSD",1721250761480,0.111,64300.0,64292.0,0.0384203]
["bitfinex","BTCUSD",1721250761683,0.111,64300.0,64293.0,0.15438174]
["bitfinex","BTCUSD",1721250761684,0.1,64300.0,64293.0,0.15438174]
["bitfinex","BTCUSD",1721250761889,0.012,64299.0,64293.0,0.15438174]
["bitfinex","BTCUSD",1721250762408,0.1,64300.0,64293.0,0.15438174]
["bitfinex","BTCUSD",1721250762554,0.00084,64301.0,64293.0,0.30991874]
["bitfinex","BTCUSD",1721250762901,0.03,64295.0,64294.0,0.41426843]
["bitfinex","BTCUSD",1721250763101,0.03,64295.0,64294.0,0.56865017]
["bitfinex","BTCUSD",1721250764522,0.03,64295.0,64294.0,0.92972117]
["bitfinex","BTCUSD",1721250764663,0.00084,64301.0,64295.0,0.05]
["bitfinex","BTCUSD",1721250764863,0.00084,64301.0,64296.0,0.28230399]
["bitfinex","BTCUSD",1721250765372,0.00084,64301.0,64296.0,0.15438174]
["bitfinex","BTCUSD",1721250765788,0.00184,64301.0,64296.0,0.15438174]
["bitfinex","BTCUSD",1721250765998,0.00284,64301.0,64296.0,0.16338174]
["bitfinex","BTCUSD",1721250766411,0.00184,64301.0,64296.0,0.16338174]
["bitfinex","BTCUSD",1721250767306,0.00284,64301.0,64296.0,0.16938174]
["bitfinex","BTCUSD",1721250767700,0.00284,64301.0,64297.0,0.03077817]
["bitfinex","BTCUSD",1721250767922,0.03,64300.0,64298.0,0.15438174]
["bitfinex","BTCUSD",1721250769109,0.03,64300.0,64298.0,0.16438174]
["bitfinex","BTCUSD",1721250769316,0.031,64300.0,64298.0,0.16438174]
["bitfinex","BTCUSD",1721250769893,0.032,64300.0,64298.0,0.17038174]
["bitfinex","BTCUSD",1721250770252,0.032,64300.0,64299.0,0.03395599]
["bitfinex","BTCUSD",1721250770438,0.032,64300.0,64299.0,0.18833773]
["bitfinex","BTCUSD",1721250771556,0.031,64300.0,64299.0,0.18833773]
["bitfinex","BTCUSD",1721250771893,0.032,64300.0,64299.0,0.19833773]
["bitfinex","BTCUSD",1721250772098,0.031,64300.0,64299.0,0.19833773]
["bitfinex","BTCUSD",1721250772741,0.032,64300.0,64299.0,0.20433773]
["bitfinex","BTCUSD",1721250785870,1.088951,64282.0,64273.0,0.03791039]
["bitfinex","BTCUSD",1721250786119,0.311246,64258.0,64255.0,0.46304871]
["bitfinex","BTCUSD",1721250786319,0.311246,64258.0,64245.0,0.032]
["bitfinex","BTCUSD",1721250786320,0.0628,64273.0,64256.0,0.25480599]
["bitfinex","BTCUSD",1721250786527,0.0628,64273.0,64241.0,0.428539]
["bitfinex","BTCUSD",1721250786528,0.0628,64273.0,64246.0,0.0181913]
["bitfinex","BTCUSD",1721250786529,0.155633,64254.0,64246.0,0.0181913]
["bitfinex","BTCUSD",1721250786728,0.07717479,64267.0,64246.0,0.0181913]
["bitfinex","BTCUSD",1721250786729,0.311256,64256.0,64246.0,0.0181913]
["bitfinex","BTCUSD",1721250786972,0.311248,64258.0,64246.0,0.0181913]
["bitfinex","BTCUSD",1721250786973,0.311251,64257.0,64246.0,0.0181913]
["bitfinex","BTCUSD",1721250787208,0.0659,64256.0,64247.0,0.16447087]
["bitfinex","BTCUSD",1721250787495,0.155638,64252.0,64247.0,0.16447087]
["bitfinex","BTCUSD",1721250787681,0.155635,64253.0,64247.0,0.16447087]
["bitfinex","BTCUSD",1721250787925,0.1,64257.0,64247.0,0.16447087]
["bitfinex","BTCUSD",1721250788162,0.155628,64256.0,64247.0,0.16447087]
["bitfinex","BTCUSD",1721250788408,0.101,64257.0,64248.0,0.01644709]
["bitfinex","BTCUSD",1721250788653,0.15562,64259.0,64248.0,0.17082883]
["bitfinex","BTCUSD",1721250788924,0.001,64256.0,64248.0,0.17082883]
["bitfinex","BTCUSD",1721250789213,0.001,64253.0,64248.0,0.17082883]
["bitfinex","BTCUSD",1721250789672,0.001,64253.0,64249.0,0.15438174]
["bitfinex","BTCUSD",1721250789904,0.001,64253.0,64250.0,0.0181918]
["bitfinex","BTCUSD",1721250790126,0.001,64253.0,64251.0,0.15438174]
["bitfinex","BTCUSD",1721250791562,0.002,64253.0,64251.0,0.16306174]
["bitfinex","BTCUSD",1721250792393,0.001,64253.0,64251.0,0.16306174]
["bitfinex","BTCUSD",1721250792651,0.001,64253.0,64252.0,0.01913427]
["bitfinex","BTCUSD",1721250792856,0.002,64253.0,64252.0,0.17351601]
["bitfinex","BTCUSD",1721250793692,0.001,64253.0,64252.0,0.17351601]
["bitfinex","BTCUSD",1721250793861,0.155629,64256.0,64252.0,0.17351601]
["bitfinex","BTCUSD",1721250794092,0.001,64253.0,64251.0,0.00768]
["bitfinex","BTCUSD",1721250794318,0.002,64253.0,64252.0,0.001]
["bitfinex","BTCUSD",1721250794511,0.468903,64253.0,64252.0,0.001]
["bitfinex","BTCUSD",1721250794918,0.155637,64252.0,64251.0,0.00768]
["bitfinex","BTCUSD",1721250795365,0.155637,64252.0,64251.0,0.00868]
["bitfinex","BTCUSD",1721250795768,0.155637,64252.0,64251.0,0.00768]
["bitfinex","BTCUSD",1721250796546,0.156637,64252.0,64251.0,0.00768]
["bitfinex","BTCUSD",1721250797358,0.001,64252.0,64251.0,0.00768]
["bitfinex","BTCUSD",1721250797574,0.002,64252.0,64251.0,0.00868]
["bitfinex","BTCUSD",1721250804690,0.002,64252.0,64251.0,0.009593]
["bitfinex","BTCUSD",1721250808826,0.843985,64252.0,64251.0,0.009593]
["bitfinex","BTCUSD",1721250810019,0.002,64252.0,64251.0,0.009593]
["bitfinex","BTCUSD",1721250810435,0.157637,64252.0,64251.0,0.009593]
["bitfinex","BTCUSD",1721250810861,0.856585,64252.0,64251.0,0.009593]
["bitfinex","BTCUSD",1721250811067,0.856585,64252.0,64251.0,0.00951545]
["bitfinex","BTCUSD",1721250811068,1.267859,64252.0,64251.0,0.00951545]
["bitfinex","BTCUSD",1721250811240,1.328059,64252.0,64251.0,0.00951545]
["bitfinex","BTCUSD",1721250811819,1.327059,64252.0,64251.0,0.00951545]
["bitfinex","BTCUSD",1721250812019,1.327059,64252.0,64251.0,0.00851545]
["bitfinex","BTCUSD",1721250812020,1.326059,64252.0,64251.0,0.00851545]
["bitfinex","BTCUSD",1721250812223,1.336059,64252.0,64251.0,0.00851545]
["bitfinex","BTCUSD",1721250812621,1.330059,64252.0,64251.0,0.00851545]
["bitfinex","BTCUSD",1721250812853,1.330059,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250813275,1.641333,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250813476,1.82375457,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250813667,1.81975457,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250814046,1.84575457,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250814347,1.36809883,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250814524,1.35409883,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250814729,1.36809883,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250815540,1.44800658,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250815726,1.46200658,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250816425,0.014,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250816838,0.169637,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250817050,0.183637,64252.0,64251.0,0.000913]
["bitfinex","BTCUSD",1721250817230,0.169637,64252.0,64251.0,0.008533]
["bitfinex","BTCUSD",1721250817470,0.03,64253.0,64251.0,0.008533]
["bitfinex","BTCUSD",1721250817621,0.019,64252.0,64251.0,0.008533]
["bitfinex","BTCUSD",1721250818161,0.005,64252.0,64251.0,0.008533]
["bitfinex","BTCUSD",1721250818322,0.012,64252.0,64251.0,0.008533]
["bitfinex","BTCUSD",1721250818521,0.012,64252.0,64251.0,0.153833]
["bitfinex","BTCUSD",1721250818767,0.012,64252.0,64251.0,0.1742163]
["bitfinex","BTCUSD",1721250819520,0.012,64252.0,64251.0,0.32859804]
["bitfinex","BTCUSD",1721250819714,0.012,64252.0,64251.0,1.15679504]
["bitfinex","BTCUSD",1721250820127,0.4726,64265.0,64251.0,1.15679504]
["bitfinex","BTCUSD",1721250820128,0.4726,64265.0,64256.0,0.05]
["bitfinex","BTCUSD",1721250820344,0.4726,64265.0,64257.0,0.15438174]
["bitfinex","BTCUSD",1721250820549,0.4726,64265.0,64258.0,0.07484455]
["bitfinex","BTCUSD",1721250820671,0.373669,64274.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721250820672,0.529254,64274.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721250820889,0.311173,64273.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721250821307,0.15559,64272.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721250821911,0.1,64271.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721250822116,0.03,64267.0,64260.0,0.05120271]
["bitfinex","BTCUSD",1721250822317,0.03,64267.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721250822520,0.03,64267.0,64262.0,0.15427479]
["bitfinex","BTCUSD",1721250822726,0.03,64267.0,64263.0,0.21548174]
["bitfinex","BTCUSD",1721250822918,0.03,64267.0,64264.0,0.155607]
["bitfinex","BTCUSD",1721250823122,0.03,64267.0,64265.0,0.24816106]
["bitfinex","BTCUSD",1721250823588,0.03,64267.0,64266.0,0.05]
["bitfinex","BTCUSD",1721250823822,0.03,64267.0,64266.0,0.35998474]
["bitfinex","BTCUSD",1721250824023,0.03,64267.0,64266.0,0.67119074]
["bitfinex","BTCUSD",1721250824547,0.1,64284.0,64269.0,0.205595]
["bitfinex","BTCUSD",1721250824741,0.1,64284.0,64270.0,0.26229865]
["bitfinex","BTCUSD",1721250825058,0.25556,64284.0,64270.0,0.26229865]
["bitfinex","BTCUSD",1721250825287,0.1,64284.0,64270.0,0.33947344]
["bitfinex","BTCUSD",1721250825479,0.06,64286.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721250825480,0.16,64286.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721250825671,0.315555,64286.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721250825874,0.315555,64286.0,64274.0,0.07790736]
["bitfinex","BTCUSD",1721250826073,0.315555,64286.0,64274.0,0.2322891]
["bitfinex","BTCUSD",1721250826292,0.16,64286.0,64274.0,0.2322891]
["bitfinex","BTCUSD",1721250826495,0.315555,64286.0,64274.0,0.2322891]
["bitfinex","BTCUSD",1721250826917,0.16,64286.0,64274.0,0.2322891]
["bitfinex","BTCUSD",1721250827130,0.03,64280.0,64275.0,0.06990641]
["bitfinex","BTCUSD",1721250828332,0.466743,64275.0,64274.0,0.001]
["bitfinex","BTCUSD",1721250828531,0.466743,64275.0,64262.0,0.0771]
["bitfinex","BTCUSD",1721250828532,0.155581,64275.0,64262.0,0.0771]
["bitfinex","BTCUSD",1721250828759,0.155579,64276.0,64263.0,0.15438174]
["bitfinex","BTCUSD",1721250828958,0.155579,64276.0,64264.0,0.03870957]
["bitfinex","BTCUSD",1721250829310,0.155579,64276.0,64265.0,0.15438174]
["bitfinex","BTCUSD",1721250829843,0.311159,64276.0,64265.0,0.15438174]
["bitfinex","BTCUSD",1721250830051,0.0822,64273.0,64265.0,0.16200174]
["bitfinex","BTCUSD",1721250831256,0.0822,64273.0,64265.0,0.16300174]
["bitfinex","BTCUSD",1721250831459,0.0822,64273.0,64266.0,0.02788113]
["bitfinex","BTCUSD",1721250831660,0.0852,64273.0,64266.0,0.02788113]
["bitfinex","BTCUSD",1721250831859,0.45535,64278.0,64266.0,0.02788113]
["bitfinex","BTCUSD",1721250832111,0.155579,64276.0,64266.0,0.02788113]
["bitfinex","BTCUSD",1721250832307,0.008,64273.0,64266.0,0.02788113]
["bitfinex","BTCUSD",1721250832538,0.005,64273.0,64267.0,0.02669829]
["bitfinex","BTCUSD",1721250833301,0.155579,64276.0,64267.0,0.02669829]
["bitfinex","BTCUSD",1721250833872,0.003,64273.0,64267.0,0.02669829]
["bitfinex","BTCUSD",1721250834324,0.1442,64278.0,64267.0,0.02669829]
["bitfinex","BTCUSD",1721250834521,0.006,64276.0,64267.0,0.02669829]
["bitfinex","BTCUSD",1721250834726,0.01,64276.0,64268.0,0.02387]
["bitfinex","BTCUSD",1721250834923,0.006,64276.0,64268.0,0.02387]
["bitfinex","BTCUSD",1721250835174,0.1442,64278.0,64268.0,0.02387]
["bitfinex","BTCUSD",1721250835303,0.003,64273.0,64268.0,0.02387]
["bitfinex","BTCUSD",1721250835557,0.002,64273.0,64268.0,0.02387]
["bitfinex","BTCUSD",1721250835758,0.002,64273.0,64269.0,0.021257]
["bitfinex","BTCUSD",1721250836563,0.159579,64276.0,64269.0,0.021257]
["bitfinex","BTCUSD",1721250837281,0.155579,64276.0,64269.0,0.021257]
["bitfinex","BTCUSD",1721250837485,0.006,64276.0,64269.0,0.021257]
["bitfinex","BTCUSD",1721250837692,0.001,64273.0,64271.0,0.1402]
["bitfinex","BTCUSD",1721250837867,0.006,64276.0,64272.0,0.18863544]
["bitfinex","BTCUSD",1721250838319,0.01,64276.0,64273.0,0.155585]
["bitfinex","BTCUSD",1721250838528,0.006,64276.0,64274.0,0.15438174]
["bitfinex","BTCUSD",1721250838693,0.006,64276.0,64275.0,0.11567824]
["bitfinex","BTCUSD",1721250838891,0.006,64276.0,64275.0,0.27005998]
["bitfinex","BTCUSD",1721250839292,0.1,64282.0,64275.0,0.27005998]
["bitfinex","BTCUSD",1721250839515,0.1,64282.0,64276.0,0.15438174]
["bitfinex","BTCUSD",1721250840242,0.1,64282.0,64275.0,0.11567824]
["bitfinex","BTCUSD",1721250840439,0.1,64282.0,64272.0,0.0342537]
["bitfinex","BTCUSD",1721250840750,0.007,64276.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721250840963,0.006,64276.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721250841384,0.108,64282.0,64276.0,0.001]
["bitfinex","BTCUSD",1721250841589,0.108,64282.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721250841590,0.1,64282.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721250841813,0.1,64283.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721250842013,0.001,64276.0,64274.0,0.03658387]
["bitfinex","BTCUSD",1721250842163,0.009,64282.0,64274.0,0.03658387]
["bitfinex","BTCUSD",1721250842581,0.008,64282.0,64276.0,0.001]
["bitfinex","BTCUSD",1721250843591,0.008,64282.0,64276.0,0.15538174]
["bitfinex","BTCUSD",1721250843792,0.10083,64286.0,64276.0,0.15438174]
["bitfinex","BTCUSD",1721250843998,0.10083,64286.0,64277.0,0.04737274]
["bitfinex","BTCUSD",1721250844196,0.009,64283.0,64277.0,0.04737274]
["bitfinex","BTCUSD",1721250844722,0.009,64282.0,64277.0,0.04737274]
["bitfinex","BTCUSD",1721250844947,0.017,64282.0,64277.0,0.04737274]
["bitfinex","BTCUSD",1721250845148,0.008,64282.0,64277.0,0.04737274]
["bitfinex","BTCUSD",1721250845329,0.008,64282.0,64278.0,0.02393383]
["bitfinex","BTCUSD",1721250847536,0.002,64283.0,64278.0,0.02393383]
["bitfinex","BTCUSD",1721250847537,0.10083,64286.0,64278.0,0.02393383]
["bitfinex","BTCUSD",1721250847816,0.001,64282.0,64278.0,0.02393383]
["bitfinex","BTCUSD",1721250847990,0.004,64282.0,64278.0,0.02393383]
["bitfinex","BTCUSD",1721250848192,0.003,64282.0,64278.0,0.02393383]
["bitfinex","BTCUSD",1721250848393,0.00083,64286.0,64279.0,0.02648994]
["bitfinex","BTCUSD",1721250848749,0.00683,64286.0,64279.0,0.02648994]
["bitfinex","BTCUSD",1721250849390,0.00083,64286.0,64279.0,0.02648994]
["bitfinex","BTCUSD",1721250849752,0.00583,64286.0,64279.0,0.02648994]
["bitfinex","BTCUSD",1721250850377,0.607507,64280.0,64279.0,0.02648994]
["bitfinex","BTCUSD",1721250850646,0.311149,64278.0,64263.0,0.07717479]
["bitfinex","BTCUSD",1721250850841,0.466732,64277.0,64266.0,0.15438174]
["bitfinex","BTCUSD",1721250851000,0.466732,64277.0,64267.0,0.02391765]
["bitfinex","BTCUSD",1721250851205,0.466732,64277.0,64268.0,0.15438174]
["bitfinex","BTCUSD",1721250851600,0.155579,64276.0,64268.0,0.15438174]
["bitfinex","BTCUSD",1721250851958,0.001,64278.0,64268.0,0.15438174]
["bitfinex","BTCUSD",1721250852119,0.155577,64277.0,64268.0,0.15438174]
["bitfinex","BTCUSD",1721250852320,0.155577,64277.0,64269.0,0.01859194]
["bitfinex","BTCUSD",1721250852531,0.157577,64277.0,64269.0,0.01859194]
["bitfinex","BTCUSD",1721250853188,0.156577,64277.0,64269.0,0.01859194]
["bitfinex","BTCUSD",1721250853564,0.001,64277.0,64269.0,0.01859194]
["bitfinex","BTCUSD",1721250853755,0.155576,64277.0,64269.0,0.01859194]
["bitfinex","BTCUSD",1721250853968,0.15558,64276.0,64270.0,0.02045113]
["bitfinex","BTCUSD",1721250854180,0.466773,64271.0,64270.0,0.02045113]
["bitfinex","BTCUSD",1721250854380,0.1556,64267.0,64265.0,0.00762]
["bitfinex","BTCUSD",1721250855996,0.311194,64269.0,64265.0,0.00762]
["bitfinex","BTCUSD",1721250855997,0.155596,64269.0,64265.0,0.00762]
["bitfinex","BTCUSD",1721250856221,0.001,64267.0,64265.0,0.01162]
["bitfinex","BTCUSD",1721250857242,0.002,64267.0,64265.0,0.02062]
["bitfinex","BTCUSD",1721250857488,0.155586,64273.0,64265.0,0.00762]
["bitfinex","BTCUSD",1721250857656,0.155586,64273.0,64265.0,0.021152]
["bitfinex","BTCUSD",1721250857856,0.004,64269.0,64265.0,0.026152]
["bitfinex","BTCUSD",1721250858228,0.155586,64273.0,64265.0,0.026152]
["bitfinex","BTCUSD",1721250858788,0.159586,64273.0,64265.0,0.021152]
["bitfinex","BTCUSD",1721250858997,0.006,64273.0,64265.0,0.021152]
["bitfinex","BTCUSD",1721250859541,0.006,64273.0,64265.0,0.22553374]
["bitfinex","BTCUSD",1721250861624,0.003,64273.0,64267.0,0.03255731]
["bitfinex","BTCUSD",1721250861766,0.003,64273.0,64267.0,0.18693905]
["bitfinex","BTCUSD",1721250862327,0.003,64273.0,64268.0,0.0664]
["bitfinex","BTCUSD",1721250862700,0.002,64273.0,64268.0,0.0664]
["bitfinex","BTCUSD",1721250862872,0.003,64273.0,64269.0,0.02973556]
["bitfinex","BTCUSD",1721250863078,0.003,64273.0,64271.0,0.28819]
["bitfinex","BTCUSD",1721250863278,0.003,64273.0,64272.0,0.20438174]
["bitfinex","BTCUSD",1721250863509,0.003,64273.0,64272.0,0.15438174]
["bitfinex","BTCUSD",1721250863677,0.001,64273.0,64272.0,0.15438174]
["bitfinex","BTCUSD",1721250863883,0.003,64273.0,64272.0,0.25034548]
["bitfinex","BTCUSD",1721250864080,0.003,64273.0,64272.0,0.15438174]
["bitfinex","BTCUSD",1721250864286,0.4726,64281.0,64272.0,0.35996974]
["bitfinex","BTCUSD",1721250864499,0.4726,64281.0,64272.0,0.30996974]
["bitfinex","BTCUSD",1721250864702,0.4726,64281.0,64272.0,0.36396974]
["bitfinex","BTCUSD",1721250864911,0.4726,64281.0,64272.0,0.31396974]
["bitfinex","BTCUSD",1721250865118,0.4726,64281.0,64273.0,0.12422561]
["bitfinex","BTCUSD",1721250865298,0.04679892,64286.0,64274.0,0.15438174]
["bitfinex","BTCUSD",1721250865502,0.005,64281.0,64274.0,0.15438174]
["bitfinex","BTCUSD",1721250866123,0.008,64281.0,64274.0,0.15438174]
["bitfinex","BTCUSD",1721250866562,0.005,64281.0,64274.0,0.15438174]
["bitfinex","BTCUSD",1721250866756,0.1,64284.0,64275.0,0.08279744]
["bitfinex","BTCUSD",1721250866955,0.14604139,64284.0,64276.0,0.15438174]
["bitfinex","BTCUSD",1721250867156,0.001,64281.0,64276.0,0.15438174]
["bitfinex","BTCUSD",1721250867530,0.04604139,64283.0,64276.0,0.15438174]
["bitfinex","BTCUSD",1721250867758,0.1,64284.0,64277.0,0.05169898]
["bitfinex","BTCUSD",1721250867930,0.14687139,64286.0,64278.0,0.15438174]
["bitfinex","BTCUSD",1721250868133,0.04604139,64285.0,64278.0,0.15438174]
["bitfinex","BTCUSD",1721250868747,0.04605456,64284.0,64278.0,0.15438174]
["bitfinex","BTCUSD",1721250868947,0.04605456,64283.0,64278.0,0.15438174]
["bitfinex","BTCUSD",1721250869319,0.04605456,64283.0,64279.0,0.02928782]
["bitfinex","BTCUSD",1721250869320,0.00083,64281.0,64279.0,0.02928782]
["bitfinex","BTCUSD",1721250869431,0.00083,64281.0,64279.0,0.18366956]
["bitfinex","BTCUSD",1721250871084,0.00083,64281.0,64279.0,0.18466956]
["bitfinex","BTCUSD",1721250872031,0.00083,64281.0,64279.0,0.18766956]
["bitfinex","BTCUSD",1721250874190,0.00083,64281.0,64280.0,0.0657]
["bitfinex","BTCUSD",1721250874383,0.00083,64281.0,64280.0,0.25859844]
["bitfinex","BTCUSD",1721250874865,0.00083,64281.0,64280.0,0.19289844]
["bitfinex","BTCUSD",1721250875868,0.00083,64281.0,64280.0,0.19689844]
["bitfinex","BTCUSD",1721250877088,0.00083,64281.0,64280.0,0.19889844]
["bitfinex","BTCUSD",1721250879030,0.00083,64281.0,64280.0,0.32918445]
["bitfinex","BTCUSD",1721250879235,0.00083,64281.0,64280.0,0.87428023]
["bitfinex","BTCUSD",1721250879560,0.00083,64281.0,64280.0,1.24731823]
["bitfinex","BTCUSD",1721250879983,0.00083,64281.0,64280.0,1.65286154]
["bitfinex","BTCUSD",1721250880186,0.00083,64281.0,64280.0,1.65486154]
["bitfinex","BTCUSD",1721250880820,0.00083,64281.0,64280.0,1.64886154]
["bitfinex","BTCUSD",1721250881017,0.00183,64281.0,64280.0,1.65686154]
["bitfinex","BTCUSD",1721250881222,0.00183,64281.0,64280.0,1.65286154]
["bitfinex","BTCUSD",1721250881657,0.00283,64281.0,64280.0,1.66686154]
["bitfinex","BTCUSD",1721250882008,0.00283,64281.0,64280.0,1.65286154]
["bitfinex","BTCUSD",1721250882202,0.00383,64281.0,64280.0,1.66686154]
["bitfinex","BTCUSD",1721250882405,0.00383,64281.0,64280.0,1.66286154]
["bitfinex","BTCUSD",1721250882406,0.00283,64281.0,64280.0,1.66286154]
["bitfinex","BTCUSD",1721250882541,0.00083,64281.0,64280.0,1.64886154]
["bitfinex","BTCUSD",1721250882740,0.00183,64281.0,64280.0,1.65586154]
["bitfinex","BTCUSD",1721250883149,0.00083,64281.0,64280.0,1.64886154]
["bitfinex","BTCUSD",1721250883568,0.00183,64281.0,64280.0,1.65586154]
["bitfinex","BTCUSD",1721250884087,0.00183,64281.0,64280.0,1.66286154]
["bitfinex","BTCUSD",1721250884288,0.00283,64281.0,64280.0,1.66986154]
["bitfinex","BTCUSD",1721250884639,0.00183,64281.0,64280.0,1.65592003]
["bitfinex","BTCUSD",1721250884845,0.00283,64281.0,64280.0,1.59274524]
["bitfinex","BTCUSD",1721250885019,0.00183,64281.0,64280.0,1.60174524]
["bitfinex","BTCUSD",1721250885515,0.00283,64281.0,64280.0,1.61574524]
["bitfinex","BTCUSD",1721250886181,0.00183,64281.0,64280.0,1.60874524]
["bitfinex","BTCUSD",1721250886724,0.00283,64281.0,64280.0,1.61374524]
["bitfinex","BTCUSD",1721250887086,0.00183,64281.0,64280.0,1.60874524]
["bitfinex","BTCUSD",1721250887296,0.00183,64281.0,64280.0,1.6094672]
["bitfinex","BTCUSD",1721250887488,0.00283,64281.0,64280.0,1.51728144]
["bitfinex","BTCUSD",1721250887698,0.00283,64281.0,64280.0,1.614467]
["bitfinex","BTCUSD",1721250887915,0.00283,64281.0,64280.0,1.51728144]
["bitfinex","BTCUSD",1721250888097,0.00283,64281.0,64280.0,1.61443055]
["bitfinex","BTCUSD",1721250890739,0.00283,64281.0,64280.0,1.61462257]
["bitfinex","BTCUSD",1721250890938,0.00283,64281.0,64280.0,1.61462116]
["bitfinex","BTCUSD",1721250891401,0.00283,64281.0,64280.0,1.59162116]
["bitfinex","BTCUSD",1721250893148,0.00283,64281.0,64280.0,1.58662116]
["bitfinex","BTCUSD",1721250893803,0.00283,64281.0,64280.0,1.58662875]
["bitfinex","BTCUSD",1721250894618,0.00283,64281.0,64280.0,1.27549075]
["bitfinex","BTCUSD",1721250896953,0.00283,64281.0,64280.0,1.17814344]
["bitfinex","BTCUSD",1721250897077,0.00283,64281.0,64280.0,1.2756176]
["bitfinex","BTCUSD",1721250897273,0.00283,64281.0,64280.0,1.27559413]
["bitfinex","BTCUSD",1721250897475,0.00283,64281.0,64280.0,1.58673213]
["bitfinex","BTCUSD",1721250898031,0.00283,64281.0,64280.0,1.58673189]
["bitfinex","BTCUSD",1721250898634,0.00283,64281.0,64280.0,1.60973189]
["bitfinex","BTCUSD",1721250900481,0.00083,64286.0,64280.0,1.60973189]
["bitfinex","BTCUSD",1721250900681,0.20828035,64325.0,64308.0,0.371201]
["bitfinex","BTCUSD",1721250900682,0.05,64316.0,64308.0,0.371201]
["bitfinex","BTCUSD",1721250900906,0.05,64316.0,64302.0,0.05]
["bitfinex","BTCUSD",1721250901114,0.05,64316.0,64298.0,0.2239]
["bitfinex","BTCUSD",1721250901115,0.05,64316.0,64289.0,0.002794]
["bitfinex","BTCUSD",1721250901116,0.155507,64306.0,64289.0,0.002794]
["bitfinex","BTCUSD",1721250901316,0.155507,64306.0,64285.0,0.23598174]
["bitfinex","BTCUSD",1721250901317,0.0629,64302.0,64290.0,0.12743866]
["bitfinex","BTCUSD",1721250901519,0.233314,64303.0,64291.0,0.002794]
["bitfinex","BTCUSD",1721250901520,0.07717479,64297.0,64291.0,0.002794]
["bitfinex","BTCUSD",1721250901690,0.07717479,64304.0,64291.0,0.002794]
["bitfinex","BTCUSD",1721250901691,0.1407,64296.0,64291.0,0.002794]
["bitfinex","BTCUSD",1721250902700,0.1407,64296.0,64291.0,0.004794]
["bitfinex","BTCUSD",1721250903102,0.1407,64296.0,64291.0,0.002794]
["bitfinex","BTCUSD",1721250903555,0.1407,64296.0,64291.0,0.007794]
["bitfinex","BTCUSD",1721250905979,0.0636,64295.0,64291.0,0.007794]
["bitfinex","BTCUSD",1721250906169,0.0636,64295.0,64291.0,0.005]
["bitfinex","BTCUSD",1721250906760,0.0636,64295.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721250907609,0.0636,64295.0,64291.0,0.005]
["bitfinex","BTCUSD",1721250907986,0.0636,64295.0,64291.0,0.004]
["bitfinex","BTCUSD",1721250908192,0.0636,64295.0,64290.0,0.02887757]
["bitfinex","BTCUSD",1721250908395,0.0636,64295.0,64291.0,0.006]
["bitfinex","BTCUSD",1721250909136,0.0636,64295.0,64291.0,0.004]
["bitfinex","BTCUSD",1721250909342,0.0636,64295.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721250909652,0.0636,64295.0,64290.0,0.03087757]
["bitfinex","BTCUSD",1721250909875,0.0636,64295.0,64291.0,0.002794]
["bitfinex","BTCUSD",1721250910770,0.0636,64295.0,64292.0,0.01872226]
["bitfinex","BTCUSD",1721250910884,0.0636,64295.0,64293.0,0.002794]
["bitfinex","BTCUSD",1721250911296,0.0676,64295.0,64293.0,0.002794]
["bitfinex","BTCUSD",1721250911726,0.0636,64295.0,64293.0,0.002794]
["bitfinex","BTCUSD",1721250911955,0.0636,64295.0,64293.0,0.004794]
["bitfinex","BTCUSD",1721250912331,0.0621,64301.0,64294.0,0.15438174]
["bitfinex","BTCUSD",1721250912535,0.0621,64301.0,64292.0,0.01872226]
["bitfinex","BTCUSD",1721250912536,0.311043,64300.0,64295.0,0.05957996]
["bitfinex","BTCUSD",1721250912761,0.0826,64296.0,64293.0,0.002]
["bitfinex","BTCUSD",1721250912982,0.063,64295.0,64293.0,0.002]
["bitfinex","BTCUSD",1721250913346,0.063,64295.0,64293.0,0.006]
["bitfinex","BTCUSD",1721250913698,0.063,64295.0,64293.0,0.002]
["bitfinex","BTCUSD",1721250914496,0.063,64295.0,64285.0,0.002794]
["bitfinex","BTCUSD",1721250914627,0.063,64295.0,64286.0,0.20133014]
["bitfinex","BTCUSD",1721250914829,0.063,64295.0,64287.0,0.002794]
["bitfinex","BTCUSD",1721250915598,0.063,64295.0,64293.0,0.006]
["bitfinex","BTCUSD",1721250915773,0.063,64295.0,64293.0,0.002]
["bitfinex","BTCUSD",1721250915978,0.063,64295.0,64287.0,0.002794]
["bitfinex","BTCUSD",1721250916185,0.155545,64290.0,64288.0,0.05835851]
["bitfinex","BTCUSD",1721250916396,0.155545,64290.0,64287.0,0.006]
["bitfinex","BTCUSD",1721250916397,0.1475,64289.0,64287.0,0.006]
["bitfinex","BTCUSD",1721250916591,0.303048,64289.0,64287.0,0.006]
["bitfinex","BTCUSD",1721250917132,0.1475,64289.0,64287.0,0.006]
["bitfinex","BTCUSD",1721250917539,0.1475,64289.0,64287.0,0.004]
["bitfinex","BTCUSD",1721250917744,0.925237,64289.0,64288.0,0.02279]
["bitfinex","BTCUSD",1721250917947,1.025237,64289.0,64288.0,0.02279]
["bitfinex","BTCUSD",1721250919473,1.025237,64289.0,64288.0,0.02679]
["bitfinex","BTCUSD",1721250920845,1.336332,64289.0,64288.0,0.02679]
["bitfinex","BTCUSD",1721250921067,1.336332,64289.0,64288.0,0.02879]
["bitfinex","BTCUSD",1721250921068,1.49071374,64289.0,64288.0,0.02879]
["bitfinex","BTCUSD",1721250921283,2.00526673,64289.0,64288.0,0.02879]
["bitfinex","BTCUSD",1721250921433,1.94326775,64289.0,64288.0,0.02879]
["bitfinex","BTCUSD",1721250921659,2.05807553,64289.0,64288.0,0.02879]
["bitfinex","BTCUSD",1721250921909,1.94326775,64289.0,64288.0,0.02879]
["bitfinex","BTCUSD",1721250922074,1.97748239,64289.0,64288.0,0.02879]
["bitfinex","BTCUSD",1721250922603,1.94326775,64289.0,64288.0,0.02879]
["bitfinex","BTCUSD",1721250923165,1.83165598,64289.0,64288.0,0.02879]
["bitfinex","BTCUSD",1721250923361,2.05590725,64289.0,64288.0,0.02879]
["bitfinex","BTCUSD",1721250923570,1.9111922,64289.0,64288.0,0.02879]
["bitfinex","BTCUSD",1721250923838,1.9111922,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250924166,1.9123239,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250924408,2.06116863,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250924608,2.00413656,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250924788,1.94656466,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250925193,2.06130639,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250925411,2.00411878,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250925637,1.69302378,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250925837,1.6945229,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250926212,2.0056179,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250926413,2.0053739,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250927157,1.82005544,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250927527,1.80174377,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250927729,1.33626703,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250932084,0.255547,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250932683,0.566642,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250935543,0.1,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250935803,0.285545,64290.0,64288.0,0.006]
["bitfinex","BTCUSD",1721250936002,0.285545,64290.0,64289.0,0.0149613]
["bitfinex","BTCUSD",1721250936409,0.596635,64290.0,64289.0,0.0149613]
["bitfinex","BTCUSD",1721250936612,0.13,64290.0,64289.0,0.0149613]
["bitfinex","BTCUSD",1721250937999,0.03,64290.0,64289.0,0.0149613]
["bitfinex","BTCUSD",1721250938744,0.03,64290.0,64289.0,0.0159613]
["bitfinex","BTCUSD",1721250938997,0.03,64290.0,64289.0,0.0189613]
["bitfinex","BTCUSD",1721250940139,0.03,64290.0,64289.0,0.17334304]
["bitfinex","BTCUSD",1721250940357,0.03,64290.0,64289.0,0.17234304]
["bitfinex","BTCUSD",1721250940566,0.03,64290.0,64289.0,0.31704304]
["bitfinex","BTCUSD",1721250940787,0.03,64290.0,64289.0,0.31804304]
["bitfinex","BTCUSD",1721250941240,0.03,64290.0,64289.0,0.31404304]
["bitfinex","BTCUSD",1721250941413,0.03,64290.0,64289.0,0.31804304]
["bitfinex","BTCUSD",1721250941634,0.03,64290.0,64289.0,0.32104304]
["bitfinex","BTCUSD",1721250941829,0.03,64290.0,64289.0,0.31804304]
["bitfinex","BTCUSD",1721250942043,0.03,64290.0,64289.0,0.31404304]
["bitfinex","BTCUSD",1721250942207,0.03,64290.0,64289.0,0.33204304]
["bitfinex","BTCUSD",1721250942430,0.031,64290.0,64289.0,0.33204304]
["bitfinex","BTCUSD",1721250944922,0.031,64290.0,64289.0,0.26664304]
["bitfinex","BTCUSD",1721250945189,0.947125,64290.0,64289.0,0.0329613]
["bitfinex","BTCUSD",1721250945369,1.258215,64290.0,64289.0,0.018]
["bitfinex","BTCUSD",1721250945569,1.358215,64290.0,64289.0,0.018]
["bitfinex","BTCUSD",1721250946265,1.82368674,64290.0,64289.0,0.018]
["bitfinex","BTCUSD",1721250946499,1.96488948,64290.0,64289.0,0.018]
["bitfinex","BTCUSD",1721250946724,1.96386967,64290.0,64289.0,0.01]
["bitfinex","BTCUSD",1721250946983,1.9180038,64290.0,64289.0,0.01]
["bitfinex","BTCUSD",1721250947229,1.9180038,64290.0,64289.0,0.011]
["bitfinex","BTCUSD",1721250947466,1.6069138,64290.0,64289.0,0.011]
["bitfinex","BTCUSD",1721250947688,1.67574049,64290.0,64289.0,0.011]
["bitfinex","BTCUSD",1721250947926,1.51159674,64290.0,64289.0,0.011]
["bitfinex","BTCUSD",1721250948161,1.58042436,64290.0,64289.0,0.011]
["bitfinex","BTCUSD",1721250948398,1.20050674,64290.0,64289.0,0.001]
["bitfinex","BTCUSD",1721250948862,1.51159674,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721250949158,1.55748391,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721250949390,1.58042436,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721250950140,1.046125,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721250955478,0.285545,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721250955683,0.13,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721250955880,0.285545,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721250959616,0.13,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721250959841,0.13,64290.0,64289.0,0.0866]
["bitfinex","BTCUSD",1721250959842,0.03,64290.0,64289.0,0.0866]
["bitfinex","BTCUSD",1721250960050,0.03,64290.0,64289.0,0.0953513]
["bitfinex","BTCUSD",1721250962908,0.075,64298.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721250963680,0.076,64298.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721250965121,0.07683,64298.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721250966495,0.00183,64298.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721250966697,0.00183,64298.0,64293.0,0.0346064]
["bitfinex","BTCUSD",1721250966904,0.00183,64298.0,64294.0,0.002794]
["bitfinex","BTCUSD",1721250967099,0.838465,64295.0,64294.0,0.002794]
["bitfinex","BTCUSD",1721250967299,0.466635,64290.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721250967598,0.877725,64290.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721250969453,0.877725,64290.0,64289.0,0.002913]
["bitfinex","BTCUSD",1721250972230,0.877725,64290.0,64289.0,0.003913]
["bitfinex","BTCUSD",1721250972817,0.04592684,64296.0,64289.0,0.003913]
["bitfinex","BTCUSD",1721250973015,0.311067,64295.0,64290.0,0.0812]
["bitfinex","BTCUSD",1721250973215,0.411072,64294.0,64291.0,0.0086026]
["bitfinex","BTCUSD",1721250973422,0.411072,64294.0,64289.0,0.003913]
["bitfinex","BTCUSD",1721250973423,0.155537,64293.0,64289.0,0.003913]
["bitfinex","BTCUSD",1721250973621,0.1,64292.0,64289.0,0.002913]
["bitfinex","BTCUSD",1721250973822,0.1,64292.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721250974025,0.255536,64294.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721250974817,0.001,64292.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721250975019,0.001,64292.0,64289.0,0.0092156]
["bitfinex","BTCUSD",1721250975665,0.155541,64292.0,64289.0,0.0092156]
["bitfinex","BTCUSD",1721250976295,0.155538,64293.0,64289.0,0.0092156]
["bitfinex","BTCUSD",1721250976499,0.1,64292.0,64289.0,0.0092156]
["bitfinex","BTCUSD",1721250977820,0.101,64292.0,64289.0,0.0092156]
["bitfinex","BTCUSD",1721250981367,0.25654,64292.0,64289.0,0.0092156]
["bitfinex","BTCUSD",1721250981562,0.777725,64290.0,64289.0,0.0092156]
["bitfinex","BTCUSD",1721250981775,0.777725,64290.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721250982997,0.777725,64290.0,64289.0,0.002913]
["bitfinex","BTCUSD",1721250984013,0.777725,64290.0,64289.0,0.003913]
["bitfinex","BTCUSD",1721250985391,0.466635,64290.0,64289.0,0.003913]
["bitfinex","BTCUSD",1721250988370,0.155545,64290.0,64289.0,0.003913]
["bitfinex","BTCUSD",1721250988545,0.25554,64292.0,64289.0,0.003913]
["bitfinex","BTCUSD",1721250989747,0.25554,64292.0,64289.0,0.001913]
["bitfinex","BTCUSD",1721250990319,0.1,64292.0,64289.0,0.083013]
["bitfinex","BTCUSD",1721250990543,0.1,64294.0,64290.0,0.0083926]
["bitfinex","BTCUSD",1721250990973,0.001,64292.0,64291.0,0.002794]
["bitfinex","BTCUSD",1721250991398,0.1,64294.0,64290.0,0.0083926]
["bitfinex","BTCUSD",1721250991546,0.1,64294.0,64291.0,0.01548186]
["bitfinex","BTCUSD",1721250991750,0.104,64294.0,64291.0,0.01548186]
["bitfinex","BTCUSD",1721250993153,0.1,64294.0,64291.0,0.01548186]
["bitfinex","BTCUSD",1721250993563,0.104,64294.0,64291.0,0.01548186]
["bitfinex","BTCUSD",1721250995204,0.14998832,64294.0,64291.0,0.01548186]
["bitfinex","BTCUSD",1721250995436,0.14998832,64294.0,64292.0,0.01703005]
["bitfinex","BTCUSD",1721250996823,0.14600629,64294.0,64292.0,0.01703005]
["bitfinex","BTCUSD",1721250997234,0.15000756,64294.0,64292.0,0.01703005]
["bitfinex","BTCUSD",1721250998308,0.05000756,64294.0,64292.0,0.01703005]
["bitfinex","BTCUSD",1721250999517,0.04600756,64293.0,64292.0,0.01703005]
["bitfinex","BTCUSD",1721250999728,0.04601466,64293.0,64292.0,0.01703005]
["bitfinex","BTCUSD",1721251000125,0.0460119,64293.0,64292.0,0.01703005]
["bitfinex","BTCUSD",1721251000916,0.0480119,64293.0,64292.0,0.01703005]
["bitfinex","BTCUSD",1721251003028,0.002,64293.0,64292.0,0.01703005]
["bitfinex","BTCUSD",1721251003229,0.04801967,64293.0,64292.0,0.01703005]
["bitfinex","BTCUSD",1721251004433,0.04801967,64293.0,64290.0,0.0083926]
["bitfinex","BTCUSD",1721251004434,0.04801967,64293.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721251006019,0.20355767,64293.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721251006339,0.20354917,64293.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721251006581,0.04601117,64292.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721251006805,0.2035496,64293.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721251007020,0.2015496,64293.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721251007240,0.0460116,64292.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721251008605,0.0470116,64292.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721251009499,0.04602267,64291.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721251009967,0.466635,64290.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721251010380,0.51265767,64290.0,64289.0,0.000913]
["bitfinex","BTCUSD",1721251011581,0.51265767,64290.0,64289.0,0.002913]
["bitfinex","BTCUSD",1721251011824,0.51265767,64290.0,64289.0,0.001913]
["bitfinex","BTCUSD",1721251012524,0.466635,64290.0,64289.0,0.001913]
["bitfinex","BTCUSD",1721251013020,0.53570419,64290.0,64289.0,0.001913]
["bitfinex","BTCUSD",1721251013267,0.155549,64289.0,64284.0,0.07658964]
["bitfinex","BTCUSD",1721251013521,0.20159496,64289.0,64285.0,0.01413896]
["bitfinex","BTCUSD",1721251014138,0.17659496,64289.0,64285.0,0.01413896]
["bitfinex","BTCUSD",1721251014956,0.17659496,64289.0,64285.0,0.01813896]
["bitfinex","BTCUSD",1721251015149,0.17659496,64289.0,64286.0,0.01595286]
["bitfinex","BTCUSD",1721251015571,0.0625,64288.0,64285.0,0.006]
["bitfinex","BTCUSD",1721251015799,1.46309,64286.0,64285.0,0.006]
["bitfinex","BTCUSD",1721251015934,1.91869263,64286.0,64285.0,0.006]
["bitfinex","BTCUSD",1721251016157,1.99408544,64286.0,64285.0,0.006]
["bitfinex","BTCUSD",1721251016365,2.06948544,64286.0,64285.0,0.002]
["bitfinex","BTCUSD",1721251016542,2.16301544,64286.0,64285.0,0.002]
["bitfinex","BTCUSD",1721251016741,2.18601544,64286.0,64285.0,0.002]
["bitfinex","BTCUSD",1721251017309,0.466801,64267.0,64266.0,0.002794]
["bitfinex","BTCUSD",1721251017522,0.466801,64267.0,64266.0,0.0618414]
["bitfinex","BTCUSD",1721251017523,0.778002,64267.0,64266.0,0.0618414]
["bitfinex","BTCUSD",1721251017800,0.778002,64267.0,64265.0,0.00762]
["bitfinex","BTCUSD",1721251017801,0.466809,64266.0,64265.0,0.00762]
["bitfinex","BTCUSD",1721251018340,0.778015,64266.0,64265.0,0.00762]
["bitfinex","BTCUSD",1721251019396,0.779015,64266.0,64265.0,0.01462]
["bitfinex","BTCUSD",1721251020261,1.090221,64266.0,64265.0,0.01462]
["bitfinex","BTCUSD",1721251020469,1.190221,64266.0,64265.0,0.01462]
["bitfinex","BTCUSD",1721251020658,1.190221,64266.0,64265.0,0.02362]
["bitfinex","BTCUSD",1721251021233,1.271921,64266.0,64265.0,0.02362]
["bitfinex","BTCUSD",1721251021433,1.333921,64266.0,64265.0,0.00762]
["bitfinex","BTCUSD",1721251021667,1.37981487,64266.0,64265.0,0.00762]
["bitfinex","BTCUSD",1721251021817,1.37981487,64266.0,64265.0,0.00862]
["bitfinex","BTCUSD",1721251022019,1.333921,64266.0,64265.0,0.00862]
["bitfinex","BTCUSD",1721251022701,1.37975761,64266.0,64265.0,0.00862]
["bitfinex","BTCUSD",1721251023036,1.333921,64266.0,64265.0,0.00862]
["bitfinex","BTCUSD",1721251027493,1.79950874,64266.0,64265.0,0.00862]
["bitfinex","BTCUSD",1721251027718,2.77724474,64266.0,64265.0,0.00862]
["bitfinex","BTCUSD",1721251027929,2.88960217,64266.0,64265.0,0.00862]
["bitfinex","BTCUSD",1721251028132,2.93957209,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251028336,3.25077809,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251029399,3.28070809,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251029575,2.92384013,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251029778,2.85533872,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251029981,2.90100734,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251030193,2.90121237,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251030526,2.8229243,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251031276,2.8729243,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251031463,2.95081975,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251031702,2.97369971,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251032009,2.90519752,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251033183,2.90491087,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251033639,2.80951796,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251033866,3.26148518,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251034066,3.2842951,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251034268,3.26144253,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251035253,3.21590539,64266.0,64265.0,1e-06]
["bitfinex","BTCUSD",1721251035450,1.544263,64252.0,64241.0,0.000913]
["bitfinex","BTCUSD",1721251035663,2.27591874,64252.0,64241.0,0.000913]
["bitfinex","BTCUSD",1721251036069,2.39346658,64252.0,64241.0,0.000913]
["bitfinex","BTCUSD",1721251036267,2.70450568,64252.0,64241.0,0.000913]
["bitfinex","BTCUSD",1721251036673,2.63116397,64252.0,64241.0,0.000913]
["bitfinex","BTCUSD",1721251036877,1.91464474,64252.0,64241.0,0.000913]
["bitfinex","BTCUSD",1721251037825,1.91564474,64252.0,64251.0,0.001913]
["bitfinex","BTCUSD",1721251038564,1.92564474,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721251041736,2.04198553,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721251041939,1.92564474,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721251042276,1.9481722,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721251042633,2.04153954,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721251042856,2.3094462,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721251043056,2.40294894,64252.0,64251.0,0.002913]
["bitfinex","BTCUSD",1721251043183,2.71421991,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251044276,2.35294591,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251045094,2.2594462,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251045290,2.35300112,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251046623,2.40300112,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251047028,2.46537212,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251047263,2.41537212,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251048305,2.3218172,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251048500,2.4148521,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251048905,2.4648521,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251049336,2.4148521,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251049536,2.4648521,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251049737,2.4148521,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251049941,2.90192159,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251050144,2.87939413,64252.0,64251.0,1e-06]
["bitfinex","BTCUSD",1721251050347,0.942727,64227.0,64207.0,0.0818]
["bitfinex","BTCUSD",1721251050554,1.93331743,64227.0,64208.0,0.46584271]
["bitfinex","BTCUSD",1721251050751,2.86750243,64227.0,64209.0,0.002794]
["bitfinex","BTCUSD",1721251050954,2.86750243,64227.0,64207.0,0.0818]
["bitfinex","BTCUSD",1721251050955,2.89050243,64227.0,64207.0,0.0818]
["bitfinex","BTCUSD",1721251051324,2.30306862,64227.0,64220.0,0.0777]
["bitfinex","BTCUSD",1721251051456,2.38665885,64227.0,64220.0,0.0777]
["bitfinex","BTCUSD",1721251051666,2.38165885,64227.0,64215.0,0.1426]
["bitfinex","BTCUSD",1721251051868,2.38141824,64227.0,64215.0,0.1426]
["bitfinex","BTCUSD",1721251052063,1.88141959,64227.0,64215.0,0.1426]
["bitfinex","BTCUSD",1721251052263,1.45849459,64227.0,64215.0,0.1426]
["bitfinex","BTCUSD",1721251052489,1.45849685,64227.0,64215.0,0.1426]
["bitfinex","BTCUSD",1721251052691,1.86342185,64227.0,64215.0,0.1426]
["bitfinex","BTCUSD",1721251052945,1.90242185,64227.0,64226.0,0.010174]
["bitfinex","BTCUSD",1721251053508,1.88842185,64227.0,64226.0,0.010174]
["bitfinex","BTCUSD",1721251053709,1.90242185,64227.0,64226.0,0.010174]
["bitfinex","BTCUSD",1721251054472,1.80857253,64227.0,64226.0,0.010174]
["bitfinex","BTCUSD",1721251054675,1.90309006,64227.0,64226.0,0.010174]
["bitfinex","BTCUSD",1721251055414,1.59169506,64227.0,64226.0,0.010174]
["bitfinex","BTCUSD",1721251055648,1.90309006,64227.0,64226.0,0.010174]
["bitfinex","BTCUSD",1721251058913,2.41228506,64227.0,64226.0,0.010174]
["bitfinex","BTCUSD",1721251060729,2.31776753,64227.0,64226.0,0.010174]
["bitfinex","BTCUSD",1721251060966,2.41302056,64227.0,64226.0,0.010174]
["bitfinex","BTCUSD",1721251061721,0.59353,64216.0,64184.0,0.05]
["bitfinex","BTCUSD",1721251061923,0.155759,64202.0,64188.0,0.155792]
["bitfinex","BTCUSD",1721251062124,0.155759,64202.0,64189.0,0.34618811]
["bitfinex","BTCUSD",1721251062330,0.002794,64201.0,64191.0,0.05]
["bitfinex","BTCUSD",1721251062530,0.311478,64210.0,64193.0,0.205779]
["bitfinex","BTCUSD",1721251062754,0.155748,64206.0,64194.0,0.15438174]
["bitfinex","BTCUSD",1721251062870,0.311488,64208.0,64194.0,0.15438174]
["bitfinex","BTCUSD",1721251062871,0.1,64205.0,64194.0,0.15438174]
["bitfinex","BTCUSD",1721251063074,0.1,64205.0,64195.0,0.06717327]
["bitfinex","BTCUSD",1721251063488,0.255752,64205.0,64195.0,0.06717327]
["bitfinex","BTCUSD",1721251063691,0.002794,64202.0,64195.0,0.06717327]
["bitfinex","BTCUSD",1721251063896,0.155756,64203.0,64194.0,0.15838174]
["bitfinex","BTCUSD",1721251064115,0.002794,64202.0,64194.0,0.15838174]
["bitfinex","BTCUSD",1721251064313,0.002794,64202.0,64194.0,0.15438174]
["bitfinex","BTCUSD",1721251064515,0.001,64205.0,64195.0,0.012]
["bitfinex","BTCUSD",1721251064715,0.155758,64202.0,64197.0,0.0806]
["bitfinex","BTCUSD",1721251064915,0.155758,64202.0,64198.0,0.03039817]
["bitfinex","BTCUSD",1721251065096,0.156756,64203.0,64198.0,0.03039817]
["bitfinex","BTCUSD",1721251065579,0.155758,64202.0,64198.0,0.03039817]
["bitfinex","BTCUSD",1721251065776,0.155756,64203.0,64198.0,0.03039817]
["bitfinex","BTCUSD",1721251066125,0.155751,64205.0,64198.0,0.03039817]
["bitfinex","BTCUSD",1721251066322,0.001,64202.0,64199.0,0.03303799]
["bitfinex","BTCUSD",1721251066529,0.155762,64201.0,64199.0,0.03303799]
["bitfinex","BTCUSD",1721251066727,0.001,64202.0,64197.0,0.0806]
["bitfinex","BTCUSD",1721251066728,0.311517,64202.0,64197.0,0.0806]
["bitfinex","BTCUSD",1721251066927,0.155763,64200.0,64197.0,0.0806]
["bitfinex","BTCUSD",1721251067132,0.155763,64200.0,64198.0,0.004]
["bitfinex","BTCUSD",1721251067780,0.155763,64200.0,64199.0,0.012]
["bitfinex","BTCUSD",1721251067993,0.155763,64200.0,64199.0,0.01576]
["bitfinex","BTCUSD",1721251068334,0.156763,64200.0,64199.0,0.01576]
["bitfinex","BTCUSD",1721251069116,0.157763,64200.0,64199.0,0.02776]
["bitfinex","BTCUSD",1721251069344,0.780815,64200.0,64199.0,0.02776]
["bitfinex","BTCUSD",1721251069827,0.780815,64200.0,64199.0,0.03176]
["bitfinex","BTCUSD",1721251069828,0.781815,64200.0,64199.0,0.03176]
["bitfinex","BTCUSD",1721251070149,0.781815,64200.0,64199.0,0.02776]
["bitfinex","BTCUSD",1721251070150,0.779815,64200.0,64199.0,0.02776]
["bitfinex","BTCUSD",1721251070352,0.778815,64200.0,64199.0,0.01576]
["bitfinex","BTCUSD",1721251070625,0.778815,64200.0,64197.0,0.0806]
["bitfinex","BTCUSD",1721251070626,0.75384,64198.0,64197.0,0.0806]
["bitfinex","BTCUSD",1721251070807,1.065376,64198.0,64197.0,0.0806]
["bitfinex","BTCUSD",1721251070983,1.165376,64198.0,64197.0,0.0806]
["bitfinex","BTCUSD",1721251071582,1.165376,64198.0,64197.0,0.1412]
["bitfinex","BTCUSD",1721251071583,0.1,64198.0,64197.0,0.1412]
["bitfinex","BTCUSD",1721251071784,0.255768,64198.0,64197.0,0.15532]
["bitfinex","BTCUSD",1721251071999,0.567304,64198.0,64197.0,0.09472]
["bitfinex","BTCUSD",1721251072202,0.87984,64198.0,64197.0,0.10672]
["bitfinex","BTCUSD",1721251072613,0.568304,64198.0,64197.0,0.10672]
["bitfinex","BTCUSD",1721251072991,0.87984,64198.0,64197.0,0.10672]
["bitfinex","BTCUSD",1721251073623,0.87884,64198.0,64197.0,0.09472]
["bitfinex","BTCUSD",1721251073818,0.568304,64198.0,64197.0,0.09872]
["bitfinex","BTCUSD",1721251074056,0.569304,64198.0,64197.0,0.10872]
["bitfinex","BTCUSD",1721251074488,0.568304,64198.0,64197.0,0.10472]
["bitfinex","BTCUSD",1721251074690,0.569304,64198.0,64197.0,0.10872]
["bitfinex","BTCUSD",1721251075263,0.102,64198.0,64197.0,0.10872]
["bitfinex","BTCUSD",1721251075464,0.002,64198.0,64197.0,0.10872]
["bitfinex","BTCUSD",1721251075592,0.102,64198.0,64197.0,0.10872]
["bitfinex","BTCUSD",1721251076787,0.102,64198.0,64197.0,0.17082]
["bitfinex","BTCUSD",1721251077004,0.002,64198.0,64197.0,0.17082]
["bitfinex","BTCUSD",1721251077231,0.102,64198.0,64197.0,0.17082]
["bitfinex","BTCUSD",1721251077641,0.002,64198.0,64197.0,0.63674274]
["bitfinex","BTCUSD",1721251077839,0.002,64198.0,64197.0,1.15405374]
["bitfinex","BTCUSD",1721251078056,0.002,64198.0,64197.0,1.46559474]
["bitfinex","BTCUSD",1721251078535,0.002,64198.0,64197.0,1.15405374]
["bitfinex","BTCUSD",1721251078784,0.002,64198.0,64197.0,1.56357233]
["bitfinex","BTCUSD",1721251078987,0.002,64198.0,64197.0,1.56356602]
["bitfinex","BTCUSD",1721251079366,0.002,64198.0,64197.0,1.46559474]
["bitfinex","BTCUSD",1721251079569,0.002,64198.0,64197.0,1.56353156]
["bitfinex","BTCUSD",1721251079806,0.001,64198.0,64197.0,1.55953156]
["bitfinex","BTCUSD",1721251080008,0.002794,64215.0,64207.0,0.0626]
["bitfinex","BTCUSD",1721251080239,0.46304871,64216.0,64209.0,0.0787]
["bitfinex","BTCUSD",1721251080450,0.722832,64223.0,64209.0,0.23308174]
["bitfinex","BTCUSD",1721251080451,0.155717,64219.0,64209.0,0.23308174]
["bitfinex","BTCUSD",1721251080671,0.1,64218.0,64210.0,0.21698174]
["bitfinex","BTCUSD",1721251080883,0.00083,64227.0,64212.0,0.05]
["bitfinex","BTCUSD",1721251081166,0.00083,64227.0,64214.0,0.155728]
["bitfinex","BTCUSD",1721251081413,0.00083,64227.0,64218.0,0.0752]
["bitfinex","BTCUSD",1721251081414,0.156528,64227.0,64218.0,0.0752]
["bitfinex","BTCUSD",1721251081676,0.00083,64227.0,64219.0,0.0631]
["bitfinex","BTCUSD",1721251081941,0.00083,64227.0,64223.0,0.0631]
["bitfinex","BTCUSD",1721251082164,0.00083,64227.0,64224.0,0.0752]
["bitfinex","BTCUSD",1721251082994,0.00083,64227.0,64225.0,0.0635]
["bitfinex","BTCUSD",1721251083194,0.00083,64227.0,64226.0,0.07951376]
["bitfinex","BTCUSD",1721251083320,0.00083,64227.0,64226.0,0.76749534]
["bitfinex","BTCUSD",1721251083524,0.00083,64227.0,64226.0,0.86350127]
["bitfinex","BTCUSD",1721251083746,0.00083,64227.0,64226.0,0.55210127]
["bitfinex","BTCUSD",1721251083747,0.00283,64227.0,64226.0,0.55210127]
["bitfinex","BTCUSD",1721251083948,0.00083,64227.0,64226.0,0.55160127]
["bitfinex","BTCUSD",1721251084391,0.00183,64227.0,64226.0,0.56260127]
["bitfinex","BTCUSD",1721251084838,0.00283,64227.0,64226.0,0.93400127]
["bitfinex","BTCUSD",1721251085043,0.00283,64227.0,64226.0,0.57260127]
["bitfinex","BTCUSD",1721251085447,0.00283,64227.0,64226.0,0.93400127]
["bitfinex","BTCUSD",1721251086423,0.00283,64227.0,64226.0,1.24540127]
["bitfinex","BTCUSD",1721251086830,0.00183,64227.0,64226.0,1.23540127]
["bitfinex","BTCUSD",1721251087149,0.00083,64227.0,64226.0,1.22440127]
["bitfinex","BTCUSD",1721251087494,0.00083,64227.0,64226.0,1.23840127]
["bitfinex","BTCUSD",1721251087711,0.00083,64227.0,64226.0,1.54980127]
["bitfinex","BTCUSD",1721251088308,0.00183,64227.0,64226.0,1.56080127]
["bitfinex","BTCUSD",1721251089371,0.00183,64227.0,64226.0,1.57480127]
["bitfinex","BTCUSD",1721251090009,0.00183,64227.0,64226.0,1.59780127]
["bitfinex","BTCUSD",1721251090372,0.00183,64227.0,64226.0,0.90200127]
["bitfinex","BTCUSD",1721251091318,0.00183,64227.0,64226.0,0.43490127]
["bitfinex","BTCUSD",1721251091751,0.00183,64227.0,64226.0,0.59060127]
["bitfinex","BTCUSD",1721251092793,0.00183,64227.0,64226.0,0.43490127]
["bitfinex","BTCUSD",1721251093988,0.00183,64227.0,64226.0,0.33578174]
["bitfinex","BTCUSD",1721251095435,0.00183,64227.0,64226.0,0.80288174]
["bitfinex","BTCUSD",1721251095634,0.00183,64227.0,64226.0,0.85288174]
["bitfinex","BTCUSD",1721251095807,0.00183,64227.0,64226.0,0.80288174]
["bitfinex","BTCUSD",1721251096222,0.00183,64227.0,64226.0,0.85288174]
["bitfinex","BTCUSD",1721251096419,0.00183,64227.0,64226.0,0.96931011]
["bitfinex","BTCUSD",1721251096618,0.00183,64227.0,64226.0,1.28071011]
["bitfinex","BTCUSD",1721251096882,0.00183,64227.0,64226.0,1.30371011]
["bitfinex","BTCUSD",1721251097012,0.00183,64227.0,64226.0,0.91931011]
["bitfinex","BTCUSD",1721251097197,0.00183,64227.0,64226.0,0.96931011]
["bitfinex","BTCUSD",1721251097396,0.00183,64227.0,64226.0,1.28071011]
["bitfinex","BTCUSD",1721251097598,0.00183,64227.0,64226.0,1.27571011]
["bitfinex","BTCUSD",1721251098879,0.00183,64227.0,64226.0,1.92151011]
["bitfinex","BTCUSD",1721251099077,0.00183,64227.0,64226.0,1.61011011]
["bitfinex","BTCUSD",1721251104415,0.00183,64227.0,64226.0,1.56011011]
["bitfinex","BTCUSD",1721251104729,0.00183,64227.0,64226.0,1.78361011]
["bitfinex","BTCUSD",1721251105897,0.00183,64227.0,64226.0,1.44921011]
["bitfinex","BTCUSD",1721251106018,0.00183,64227.0,64226.0,0.60291011]
["bitfinex","BTCUSD",1721251107678,0.00183,64227.0,64226.0,0.91431011]
["bitfinex","BTCUSD",1721251109366,0.00183,64227.0,64226.0,1.01309547]
["bitfinex","BTCUSD",1721251109567,0.00183,64227.0,64226.0,1.68589547]
["bitfinex","BTCUSD",1721251109765,0.00183,64227.0,64226.0,1.70889547]
["bitfinex","BTCUSD",1721251109966,0.00183,64227.0,64226.0,2.02029547]
["bitfinex","BTCUSD",1721251110371,0.00183,64227.0,64226.0,1.70889547]
["bitfinex","BTCUSD",1721251110769,0.00183,64227.0,64226.0,1.39749547]
["bitfinex","BTCUSD",1721251111188,0.00183,64227.0,64226.0,1.61011011]
["bitfinex","BTCUSD",1721251111388,0.00183,64227.0,64226.0,1.70779699]
["bitfinex","BTCUSD",1721251111833,0.00183,64227.0,64226.0,1.39639699]
["bitfinex","BTCUSD",1721251112214,0.00183,64227.0,64226.0,1.39612329]
["bitfinex","BTCUSD",1721251112505,0.00183,64227.0,64226.0,1.70752329]
["bitfinex","BTCUSD",1721251113752,0.00183,64227.0,64226.0,2.21892329]
["bitfinex","BTCUSD",1721251114156,0.00183,64227.0,64226.0,2.28355368]
["bitfinex","BTCUSD",1721251114568,0.00083,64227.0,64226.0,2.25727964]
["bitfinex","BTCUSD",1721251114710,0.00083,64227.0,64226.0,2.65467964]
["bitfinex","BTCUSD",1721251114890,0.00183,64227.0,64226.0,2.66867964]
["bitfinex","BTCUSD",1721251115300,0.002794,64254.0,64247.0,0.155647]
["bitfinex","BTCUSD",1721251115474,0.0621,64255.0,64248.0,0.40269384]
["bitfinex","BTCUSD",1721251116963,0.002794,64278.0,64248.0,0.40269384]
["bitfinex","BTCUSD",1721251116964,0.0621,64259.0,64249.0,0.0531125]
["bitfinex","BTCUSD",1721251117165,0.0621,64259.0,64248.0,0.24704784]
["bitfinex","BTCUSD",1721251117166,0.0621,64259.0,64254.0,0.15563]
["bitfinex","BTCUSD",1721251117412,0.0621,64259.0,64255.0,0.15438174]
["bitfinex","BTCUSD",1721251117630,0.0621,64259.0,64256.0,0.09325577]
["bitfinex","BTCUSD",1721251117854,0.0621,64259.0,64257.0,0.15438174]
["bitfinex","BTCUSD",1721251118491,0.0611,64264.0,64257.0,0.31000474]
["bitfinex","BTCUSD",1721251118724,0.0826,64267.0,64263.0,0.155609]
["bitfinex","BTCUSD",1721251118930,0.0826,64267.0,64259.0,0.311238]
["bitfinex","BTCUSD",1721251118931,0.00835,64268.0,64264.0,0.15438174]
["bitfinex","BTCUSD",1721251121254,0.00835,64268.0,64267.0,0.466801]
["bitfinex","BTCUSD",1721251121477,0.00835,64268.0,64267.0,0.37710001]
["bitfinex","BTCUSD",1721251121679,0.00835,64268.0,64267.0,0.68830101]
["bitfinex","BTCUSD",1721251122831,0.001,64268.0,64267.0,1.01150201]
["bitfinex","BTCUSD",1721251123062,0.001,64268.0,64267.0,1.21500201]
["bitfinex","BTCUSD",1721251123768,0.001,64268.0,64267.0,1.16500201]
["bitfinex","BTCUSD",1721251124248,0.0611,64277.0,64271.0,0.155589]
["bitfinex","BTCUSD",1721251124494,0.0611,64277.0,64272.0,0.26967934]
["bitfinex","BTCUSD",1721251124937,0.0611,64277.0,64273.0,0.155585]
["bitfinex","BTCUSD",1721251125160,0.0611,64277.0,64274.0,0.15438174]
["bitfinex","BTCUSD",1721251126072,0.0361,64277.0,64274.0,0.15438174]
["bitfinex","BTCUSD",1721251127966,0.0804,64276.0,64274.0,0.15838174]
["bitfinex","BTCUSD",1721251128197,0.0804,64276.0,64275.0,0.01643817]
["bitfinex","BTCUSD",1721251130992,0.0804,64276.0,64275.0,0.01943817]
["bitfinex","BTCUSD",1721251133293,0.0804,64276.0,64275.0,0.17381991]
["bitfinex","BTCUSD",1721251133517,0.03693,64277.0,64275.0,0.17381991]
["bitfinex","BTCUSD",1721251133745,0.03693,64277.0,64276.0,0.17236373]
["bitfinex","BTCUSD",1721251134453,0.00083,64277.0,64276.0,0.17236373]
["bitfinex","BTCUSD",1721251135599,0.00083,64277.0,64276.0,0.17436373]
["bitfinex","BTCUSD",1721251136079,0.14193,64277.0,64276.0,0.01998199]
["bitfinex","BTCUSD",1721251136297,0.14193,64277.0,64276.0,0.002]
["bitfinex","BTCUSD",1721251136769,0.14193,64277.0,64272.0,0.006]
["bitfinex","BTCUSD",1721251137015,0.14193,64277.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721251140551,0.155579,64276.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721251140760,0.14193,64277.0,64274.0,0.01603817]
["bitfinex","BTCUSD",1721251140937,0.14193,64277.0,64274.0,0.17041991]
["bitfinex","BTCUSD",1721251141138,0.155581,64275.0,64274.0,0.01603817]
["bitfinex","BTCUSD",1721251141389,0.221086,64273.0,64272.0,0.006]
["bitfinex","BTCUSD",1721251143539,0.221086,64273.0,64272.0,0.01]
["bitfinex","BTCUSD",1721251144370,0.92013,64273.0,64272.0,0.01]
["bitfinex","BTCUSD",1721251145474,0.608958,64273.0,64272.0,0.01]
["bitfinex","BTCUSD",1721251145906,0.00083,64277.0,64272.0,0.31996974]
["bitfinex","BTCUSD",1721251146112,0.00083,64277.0,64273.0,0.22519761]
["bitfinex","BTCUSD",1721251148736,0.00083,64277.0,64273.0,0.38078361]
["bitfinex","BTCUSD",1721251149724,0.00083,64277.0,64273.0,0.38578361]
["bitfinex","BTCUSD",1721251150682,0.00083,64277.0,64273.0,0.38078361]
["bitfinex","BTCUSD",1721251150892,0.00083,64277.0,64273.0,0.38578361]
["bitfinex","BTCUSD",1721251151095,0.00083,64277.0,64274.0,0.25639816]
["bitfinex","BTCUSD",1721251151284,0.00083,64277.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721251151635,0.00183,64277.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721251152850,0.00083,64277.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721251153252,0.00183,64277.0,64275.0,0.15438174]
["bitfinex","BTCUSD",1721251153463,0.00183,64277.0,64276.0,0.08077748]
["bitfinex","BTCUSD",1721251153660,0.00083,64277.0,64276.0,0.23515922]
["bitfinex","BTCUSD",1721251154128,0.00183,64277.0,64276.0,0.23515922]
["bitfinex","BTCUSD",1721251154515,0.00083,64277.0,64276.0,0.23515922]
["bitfinex","BTCUSD",1721251154917,0.00183,64277.0,64276.0,0.24415922]
["bitfinex","BTCUSD",1721251155554,0.00183,64277.0,64276.0,0.39973822]
["bitfinex","BTCUSD",1721251156715,0.00183,64277.0,64276.0,0.71089622]
["bitfinex","BTCUSD",1721251160803,0.00183,64277.0,64276.0,0.71180922]
["bitfinex","BTCUSD",1721251161193,0.00183,64277.0,64276.0,1.02296722]
["bitfinex","BTCUSD",1721251164594,0.00183,64277.0,64276.0,1.03396722]
["bitfinex","BTCUSD",1721251170531,0.00183,64277.0,64276.0,1.12886358]
["bitfinex","BTCUSD",1721251170731,0.00183,64277.0,64276.0,1.03396722]
["bitfinex","BTCUSD",1721251173576,0.00183,64277.0,64276.0,0.41165122]
["bitfinex","BTCUSD",1721251173756,0.00183,64277.0,64276.0,0.72280922]
["bitfinex","BTCUSD",1721251174173,0.14293,64277.0,64276.0,0.10169048]
["bitfinex","BTCUSD",1721251174391,0.14293,64277.0,64276.0,0.020913]
["bitfinex","BTCUSD",1721251174392,0.298506,64277.0,64276.0,0.020913]
["bitfinex","BTCUSD",1721251176451,0.14293,64277.0,64276.0,0.020913]
["bitfinex","BTCUSD",1721251176655,0.3013,64277.0,64276.0,0.020913]
["bitfinex","BTCUSD",1721251176911,0.298506,64277.0,64276.0,0.020913]
["bitfinex","BTCUSD",1721251179722,0.609659,64277.0,64276.0,0.020913]
["bitfinex","BTCUSD",1721251181144,0.14293,64277.0,64276.0,0.020913]
["bitfinex","BTCUSD",1721251195537,0.00183,64277.0,64276.0,0.17529474]
["bitfinex","BTCUSD",1721251195836,0.00183,64277.0,64276.0,0.20706421]
["bitfinex","BTCUSD",1721251201294,0.14363,64277.0,64276.0,0.05268247]
["bitfinex","BTCUSD",1721251201523,0.14363,64277.0,64276.0,0.020913]
["bitfinex","BTCUSD",1721251204610,0.14363,64277.0,64276.0,0.020913]
["bitfinex","BTCUSD",1721251205634,0.00183,64277.0,64276.0,0.020913]
["bitfinex","BTCUSD",1721251223126,0.00183,64277.0,64276.0,0.17529474]
["bitfinex","BTCUSD",1721251236453,0.04013,64280.0,64276.0,0.17529474]
["bitfinex","BTCUSD",1721251236674,0.04013,64280.0,64277.0,0.21858641]
["bitfinex","BTCUSD",1721251237688,0.04013,64280.0,64277.0,0.22558641]
["bitfinex","BTCUSD",1721251239420,0.04013,64280.0,64277.0,0.23058641]
["bitfinex","BTCUSD",1721251242497,0.0814,64282.0,64277.0,0.23058641]
["bitfinex","BTCUSD",1721251243051,0.064194,64287.0,64278.0,0.1451]
["bitfinex","BTCUSD",1721251243398,0.164194,64287.0,64279.0,0.08433384]
["bitfinex","BTCUSD",1721251245066,0.167194,64287.0,64279.0,0.08433384]
["bitfinex","BTCUSD",1721251245690,0.04603215,64285.0,64279.0,0.08433384]
["bitfinex","BTCUSD",1721251246475,0.002794,64286.0,64279.0,0.08433384]
["bitfinex","BTCUSD",1721251246678,0.04903215,64287.0,64280.0,0.46551674]
["bitfinex","BTCUSD",1721251246883,0.003,64287.0,64281.0,0.24817743]
["bitfinex","BTCUSD",1721251247889,0.12303215,64288.0,64281.0,0.24817743]
["bitfinex","BTCUSD",1721251248365,0.12303215,64288.0,64281.0,0.09261143]
["bitfinex","BTCUSD",1721251248366,0.077,64288.0,64281.0,0.09261143]
["bitfinex","BTCUSD",1721251248625,0.077,64288.0,64282.0,0.1109191]
["bitfinex","BTCUSD",1721251251656,0.077,64288.0,64282.0,0.1119191]
["bitfinex","BTCUSD",1721251251883,0.077,64288.0,64282.0,0.1109191]
["bitfinex","BTCUSD",1721251252116,0.077,64288.0,64282.0,0.1119191]
["bitfinex","BTCUSD",1721251252346,0.077,64288.0,64282.0,0.1139191]
["bitfinex","BTCUSD",1721251252543,0.077,64288.0,64283.0,0.08193507]
["bitfinex","BTCUSD",1721251254765,0.077,64288.0,64283.0,0.08493507]
["bitfinex","BTCUSD",1721251254879,0.077,64288.0,64283.0,0.08293507]
["bitfinex","BTCUSD",1721251255282,0.077,64288.0,64283.0,0.08193507]
["bitfinex","BTCUSD",1721251255537,0.08,64288.0,64283.0,0.08193507]
["bitfinex","BTCUSD",1721251255747,0.08,64288.0,64284.0,0.04762217]
["bitfinex","BTCUSD",1721251255945,0.077,64288.0,64284.0,0.04762217]
["bitfinex","BTCUSD",1721251256385,0.08,64288.0,64284.0,0.04762217]
["bitfinex","BTCUSD",1721251257645,0.077,64288.0,64284.0,0.04762217]
["bitfinex","BTCUSD",1721251258096,0.08,64288.0,64284.0,0.04762217]
["bitfinex","BTCUSD",1721251258223,0.08,64288.0,64285.0,0.02020039]
["bitfinex","BTCUSD",1721251259029,0.077,64288.0,64285.0,0.02020039]
["bitfinex","BTCUSD",1721251259228,0.07783,64288.0,64285.0,0.02020039]
["bitfinex","BTCUSD",1721251259446,0.08083,64288.0,64285.0,0.02020039]
["bitfinex","BTCUSD",1721251261046,0.00383,64288.0,64285.0,0.02020039]
["bitfinex","BTCUSD",1721251261248,0.00383,64288.0,64286.0,0.01757664]
["bitfinex","BTCUSD",1721251261462,0.00083,64288.0,64286.0,0.01757664]
["bitfinex","BTCUSD",1721251261665,0.00183,64288.0,64286.0,0.01757664]
["bitfinex","BTCUSD",1721251262100,0.00083,64288.0,64286.0,0.01757664]
["bitfinex","BTCUSD",1721251262447,0.00083,64288.0,64286.0,0.02257664]
["bitfinex","BTCUSD",1721251262695,0.00083,64288.0,64287.0,0.0183477]
["bitfinex","BTCUSD",1721251264086,0.00083,64288.0,64287.0,0.0233477]
["bitfinex","BTCUSD",1721251264479,0.00083,64288.0,64287.0,0.0303477]
["bitfinex","BTCUSD",1721251265442,0.06453,64288.0,64287.0,0.0303477]
["bitfinex","BTCUSD",1721251275735,0.00083,64288.0,64287.0,0.0303477]
["bitfinex","BTCUSD",1721251291666,0.03836,64291.0,64287.0,0.0303477]
["bitfinex","BTCUSD",1721251291869,0.03836,64291.0,64288.0,0.05172231]
["bitfinex","BTCUSD",1721251294101,0.03836,64291.0,64288.0,0.05472231]
["bitfinex","BTCUSD",1721251294558,0.13061443,64292.0,64288.0,0.05472231]
["bitfinex","BTCUSD",1721251294804,0.19421443,64292.0,64288.0,0.05472231]
["bitfinex","BTCUSD",1721251295274,0.19421443,64292.0,64288.0,0.05672231]
["bitfinex","BTCUSD",1721251295482,0.00083,64291.0,64289.0,0.05628584]
["bitfinex","BTCUSD",1721251295863,0.00083,64291.0,64288.0,0.002]
["bitfinex","BTCUSD",1721251295864,0.1457,64290.0,64288.0,0.002]
["bitfinex","BTCUSD",1721251296071,0.1457,64290.0,64288.0,0.003]
["bitfinex","BTCUSD",1721251296474,0.1457,64290.0,64288.0,0.002]
["bitfinex","BTCUSD",1721251296631,0.002794,64289.0,64288.0,0.002]
["bitfinex","BTCUSD",1721251296836,0.002794,64289.0,64288.0,0.01968197]
["bitfinex","BTCUSD",1721251297245,0.002794,64289.0,64288.0,0.01768197]
["bitfinex","BTCUSD",1721251297867,0.002794,64289.0,64287.0,0.0192607]
["bitfinex","BTCUSD",1721251298155,0.002794,64289.0,64288.0,0.003]
["bitfinex","BTCUSD",1721251298577,0.002794,64289.0,64288.0,0.006]
["bitfinex","BTCUSD",1721251298934,0.002794,64289.0,64287.0,0.0152607]
["bitfinex","BTCUSD",1721251299145,0.002794,64289.0,64287.0,0.0182607]
["bitfinex","BTCUSD",1721251299751,0.002794,64289.0,64288.0,0.002]
["bitfinex","BTCUSD",1721251300765,0.002794,64289.0,64288.0,0.005]
["bitfinex","BTCUSD",1721251301175,0.002794,64289.0,64288.0,0.003]
["bitfinex","BTCUSD",1721251302366,0.002794,64289.0,64288.0,0.005]
["bitfinex","BTCUSD",1721251305843,0.04886346,64289.0,64288.0,0.005]
["bitfinex","BTCUSD",1721251306690,0.002794,64289.0,64288.0,0.005]
["bitfinex","BTCUSD",1721251309531,0.04886711,64289.0,64288.0,0.005]
["bitfinex","BTCUSD",1721251309730,0.002794,64289.0,64288.0,0.005]
["bitfinex","BTCUSD",1721251310055,0.04886711,64289.0,64288.0,0.005]
["bitfinex","BTCUSD",1721251311467,0.002794,64289.0,64288.0,0.005]
["bitfinex","BTCUSD",1721251311661,0.04886751,64289.0,64288.0,0.005]
["bitfinex","BTCUSD",1721251313563,0.04886751,64289.0,64288.0,0.002]
["bitfinex","BTCUSD",1721251313740,0.002794,64289.0,64288.0,0.002]
["bitfinex","BTCUSD",1721251313942,0.002794,64289.0,64288.0,0.003]
["bitfinex","BTCUSD",1721251314308,0.002794,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721251314462,0.003794,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721251316837,0.159341,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721251317040,0.156547,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721251317618,0.159341,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721251318064,0.156547,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721251318487,1.40890679,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721251318634,1.55151036,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721251318844,2.08283993,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721251319040,2.61453733,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721251319241,2.63753733,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721251319443,2.48193028,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721251319644,2.48193028,64289.0,64287.0,0.000913]
["bitfinex","BTCUSD",1721251319645,1.49347,64288.0,64287.0,0.000913]
["bitfinex","BTCUSD",1721251319848,2.25108454,64288.0,64287.0,0.000913]
["bitfinex","BTCUSD",1721251320073,0.1419,64256.0,64244.0,0.04669898]
["bitfinex","BTCUSD",1721251320271,0.1419,64256.0,64245.0,0.2413045]
["bitfinex","BTCUSD",1721251320272,0.155635,64253.0,64245.0,0.2413045]
["bitfinex","BTCUSD",1721251320498,0.453158,64256.0,64245.0,0.2413045]
["bitfinex","BTCUSD",1721251320499,0.1419,64256.0,64250.0,0.006233]
["bitfinex","BTCUSD",1721251320752,0.155639,64251.0,64250.0,0.006233]
["bitfinex","BTCUSD",1721251321046,0.878197,64251.0,64250.0,0.006233]
["bitfinex","BTCUSD",1721251321378,0.155657,64244.0,64237.0,0.1412]
["bitfinex","BTCUSD",1721251321579,0.155657,64244.0,64238.0,0.01412]
["bitfinex","BTCUSD",1721251321931,0.1419,64243.0,64238.0,0.01412]
["bitfinex","BTCUSD",1721251322301,0.297559,64243.0,64238.0,0.01412]
["bitfinex","BTCUSD",1721251323524,0.297559,64243.0,64238.0,0.01912]
["bitfinex","BTCUSD",1721251323902,0.155661,64242.0,64238.0,0.02212]
["bitfinex","BTCUSD",1721251324115,0.155661,64242.0,64239.0,0.01765017]
["bitfinex","BTCUSD",1721251326409,0.155664,64241.0,64239.0,0.02365017]
["bitfinex","BTCUSD",1721251326579,0.311326,64242.0,64239.0,0.02365017]
["bitfinex","BTCUSD",1721251326790,0.155665,64241.0,64239.0,0.02365017]
["bitfinex","BTCUSD",1721251327227,0.155666,64240.0,64239.0,0.02365017]
["bitfinex","BTCUSD",1721251327407,0.155666,64240.0,64239.0,0.01]
["bitfinex","BTCUSD",1721251327607,0.155666,64240.0,64239.0,0.004]
["bitfinex","BTCUSD",1721251328019,0.155666,64240.0,64239.0,0.007]
["bitfinex","BTCUSD",1721251328227,0.155666,64240.0,64239.0,0.012]
["bitfinex","BTCUSD",1721251328228,1.330062,64240.0,64239.0,0.012]
["bitfinex","BTCUSD",1721251328429,1.641394,64240.0,64239.0,0.012]
["bitfinex","BTCUSD",1721251328788,1.641394,64240.0,64239.0,0.007]
["bitfinex","BTCUSD",1721251329193,1.089679,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721251329393,1.189679,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721251330228,1.330079,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721251330611,1.331079,64239.0,64238.0,0.001913]
["bitfinex","BTCUSD",1721251331454,1.340079,64239.0,64238.0,0.002913]
["bitfinex","BTCUSD",1721251331881,2.23365474,64239.0,64238.0,0.002913]
["bitfinex","BTCUSD",1721251332905,2.23365474,64239.0,64238.0,0.00284299]
["bitfinex","BTCUSD",1721251333311,2.26913867,64239.0,64238.0,0.00284299]
["bitfinex","BTCUSD",1721251337820,2.31913867,64239.0,64238.0,0.00284299]
["bitfinex","BTCUSD",1721251338218,2.28365474,64239.0,64238.0,0.00284299]
["bitfinex","BTCUSD",1721251338945,2.28365474,64239.0,64238.0,9.9e-07]
["bitfinex","BTCUSD",1721251338946,2.59499174,64239.0,64238.0,9.9e-07]
["bitfinex","BTCUSD",1721251339153,1.541677,64227.0,64226.0,0.000913]
["bitfinex","BTCUSD",1721251339358,2.10745374,64227.0,64226.0,0.000913]
["bitfinex","BTCUSD",1721251340158,2.10745374,64227.0,64222.0,0.009174]
["bitfinex","BTCUSD",1721251340159,1.712777,64223.0,64222.0,0.009174]
["bitfinex","BTCUSD",1721251340362,2.46249274,64223.0,64222.0,0.009174]
["bitfinex","BTCUSD",1721251340542,2.68179666,64223.0,64222.0,0.009174]
["bitfinex","BTCUSD",1721251341148,2.68179666,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1721251341608,2.68179666,64223.0,64222.0,0.002001]
["bitfinex","BTCUSD",1721251341777,2.68179666,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1721251342842,2.72950453,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1721251343087,2.84036315,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1721251343286,2.84536315,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1721251343548,2.84036315,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1721251343745,2.68179666,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1721251343877,2.80861006,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1721251344481,2.76529382,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1721251344927,2.70393433,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1721251345226,2.80852677,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1721251345387,2.80852598,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1721251346189,0.467376,64188.0,64187.0,0.0656]
["bitfinex","BTCUSD",1721251346413,0.467376,64188.0,64180.0,0.09994736]
["bitfinex","BTCUSD",1721251346414,0.311562,64193.0,64181.0,0.1454]
["bitfinex","BTCUSD",1721251346588,0.1308,64185.0,64182.0,0.15438174]
["bitfinex","BTCUSD",1721251346804,0.155795,64187.0,64182.0,0.15438174]
["bitfinex","BTCUSD",1721251347007,0.155795,64187.0,64183.0,0.0657]
["bitfinex","BTCUSD",1721251347207,0.155797,64186.0,64184.0,0.03997291]
["bitfinex","BTCUSD",1721251347413,0.155799,64185.0,64184.0,0.03997291]
["bitfinex","BTCUSD",1721251347609,0.31159,64187.0,64184.0,0.03997291]
["bitfinex","BTCUSD",1721251347810,0.155798,64186.0,64184.0,0.03997291]
["bitfinex","BTCUSD",1721251348011,0.155798,64186.0,64185.0,0.0439702]
["bitfinex","BTCUSD",1721251348608,0.778986,64186.0,64185.0,0.0439702]
["bitfinex","BTCUSD",1721251348856,0.878986,64186.0,64185.0,0.0439702]
["bitfinex","BTCUSD",1721251350074,0.879986,64186.0,64185.0,0.0439702]
["bitfinex","BTCUSD",1721251350278,0.880986,64186.0,64185.0,0.0449702]
["bitfinex","BTCUSD",1721251350728,0.569392,64186.0,64185.0,0.0449702]
["bitfinex","BTCUSD",1721251351294,0.102,64186.0,64185.0,0.0449702]
["bitfinex","BTCUSD",1721251351541,0.102,64186.0,64185.0,0.1246702]
["bitfinex","BTCUSD",1721251351952,0.102,64186.0,64185.0,0.1903702]
["bitfinex","BTCUSD",1721251352580,0.002,64186.0,64185.0,0.34475194]
["bitfinex","BTCUSD",1721251353682,0.062403,64215.0,64194.0,0.311555]
["bitfinex","BTCUSD",1721251353845,0.46304871,64201.0,64197.0,0.301169]
["bitfinex","BTCUSD",1721251354046,0.311456,64215.0,64200.0,0.0657]
["bitfinex","BTCUSD",1721251354243,0.155737,64211.0,64201.0,0.15438174]
["bitfinex","BTCUSD",1721251354461,0.155737,64211.0,64202.0,0.0657]
["bitfinex","BTCUSD",1721251354660,0.311467,64213.0,64203.0,0.04555487]
["bitfinex","BTCUSD",1721251354661,0.155734,64212.0,64203.0,0.04555487]
["bitfinex","BTCUSD",1721251355014,0.311424,64221.0,64206.0,0.155747]
["bitfinex","BTCUSD",1721251355219,0.155722,64217.0,64207.0,0.15438174]
["bitfinex","BTCUSD",1721251356668,0.01,64215.0,64207.0,0.15438174]
["bitfinex","BTCUSD",1721251356844,0.160722,64217.0,64208.0,0.08125976]
["bitfinex","BTCUSD",1721251356980,0.008,64217.0,64210.0,0.1454]
["bitfinex","BTCUSD",1721251357380,0.108,64217.0,64210.0,0.29978174]
["bitfinex","BTCUSD",1721251357600,0.008,64217.0,64210.0,0.29978174]
["bitfinex","BTCUSD",1721251358011,0.008,64217.0,64211.0,0.15438174]
["bitfinex","BTCUSD",1721251358230,0.008,64217.0,64212.0,0.08482715]
["bitfinex","BTCUSD",1721251358433,0.003,64217.0,64212.0,0.23920889]
["bitfinex","BTCUSD",1721251358642,0.255714,64220.0,64212.0,0.23920889]
["bitfinex","BTCUSD",1721251358868,0.002,64215.0,64212.0,0.23920889]
["bitfinex","BTCUSD",1721251359084,0.002,64215.0,64213.0,0.15438174]
["bitfinex","BTCUSD",1721251359291,0.002,64217.0,64215.0,0.0657]
["bitfinex","BTCUSD",1721251359495,0.002,64217.0,64216.0,0.15438174]
["bitfinex","BTCUSD",1721251359694,0.002,64217.0,64216.0,0.45550574]
["bitfinex","BTCUSD",1721251359989,0.311371,64232.0,64219.0,0.0657]
["bitfinex","BTCUSD",1721251360197,0.9139535,64241.0,64220.0,0.23408174]
["bitfinex","BTCUSD",1721251360400,0.9139535,64241.0,64221.0,0.12713386]
["bitfinex","BTCUSD",1721251360401,0.155683,64233.0,64221.0,0.12713386]
["bitfinex","BTCUSD",1721251360604,0.311352,64236.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721251360605,0.155685,64232.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721251360751,0.311358,64235.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721251360952,0.155682,64234.0,64223.0,0.1454]
["bitfinex","BTCUSD",1721251361184,0.311366,64233.0,64224.0,0.2372171]
["bitfinex","BTCUSD",1721251361443,0.155688,64231.0,64224.0,0.15438174]
["bitfinex","BTCUSD",1721251361607,0.1,64230.0,64224.0,0.15438174]
["bitfinex","BTCUSD",1721251362845,0.1,64230.0,64224.0,0.15538174]
["bitfinex","BTCUSD",1721251363056,0.1,64234.0,64224.0,0.31008574]
["bitfinex","BTCUSD",1721251363262,0.155676,64236.0,64225.0,0.11397716]
["bitfinex","BTCUSD",1721251363470,0.001,64230.0,64226.0,0.15438174]
["bitfinex","BTCUSD",1721251363678,0.002794,64234.0,64226.0,0.15438174]
["bitfinex","BTCUSD",1721251363888,0.001,64230.0,64226.0,0.15438174]
["bitfinex","BTCUSD",1721251365169,0.002794,64234.0,64226.0,0.15438174]
["bitfinex","BTCUSD",1721251365170,0.002794,64234.0,64227.0,0.1427]
["bitfinex","BTCUSD",1721251365402,0.1,64235.0,64227.0,0.1427]
["bitfinex","BTCUSD",1721251365403,0.1,64235.0,64228.0,0.21105803]
["bitfinex","BTCUSD",1721251365660,0.1,64235.0,64229.0,0.063]
["bitfinex","BTCUSD",1721251365884,0.1,64235.0,64230.0,0.15438174]
["bitfinex","BTCUSD",1721251366818,0.1,64236.0,64230.0,0.15438174]
["bitfinex","BTCUSD",1721251367045,0.1,64236.0,64231.0,0.0363758]
["bitfinex","BTCUSD",1721251367497,0.1,64236.0,64231.0,0.19075754]
["bitfinex","BTCUSD",1721251367725,0.1,64238.0,64231.0,0.19075754]
["bitfinex","BTCUSD",1721251367953,0.155669,64239.0,64231.0,0.19075754]
["bitfinex","BTCUSD",1721251368176,0.155671,64238.0,64232.0,0.05458288]
["bitfinex","BTCUSD",1721251368396,0.1,64237.0,64232.0,0.05458288]
["bitfinex","BTCUSD",1721251368635,0.1,64237.0,64233.0,0.03296409]
["bitfinex","BTCUSD",1721251369827,0.101,64237.0,64233.0,0.03296409]
["bitfinex","BTCUSD",1721251370050,0.101,64237.0,64233.0,0.03396409]
["bitfinex","BTCUSD",1721251372460,0.001,64237.0,64233.0,0.03396409]
["bitfinex","BTCUSD",1721251372679,0.1,64236.0,64233.0,0.03396409]
["bitfinex","BTCUSD",1721251372862,0.1,64236.0,64234.0,0.02513458]
["bitfinex","BTCUSD",1721251373641,0.101,64237.0,64234.0,0.02513458]
["bitfinex","BTCUSD",1721251374285,0.1,64237.0,64234.0,0.02513458]
["bitfinex","BTCUSD",1721251375271,0.255673,64237.0,64234.0,0.02513458]
["bitfinex","BTCUSD",1721251375471,0.256673,64237.0,64234.0,0.02513458]
["bitfinex","BTCUSD",1721251375592,0.256673,64237.0,64235.0,0.01795163]
["bitfinex","BTCUSD",1721251377407,0.255673,64237.0,64235.0,0.01795163]
["bitfinex","BTCUSD",1721251377739,0.256673,64237.0,64235.0,0.01795163]
["bitfinex","BTCUSD",1721251378122,0.256673,64237.0,64235.0,0.01895163]
["bitfinex","BTCUSD",1721251378123,0.778377,64236.0,64235.0,0.01895163]
["bitfinex","BTCUSD",1721251378330,0.878377,64236.0,64235.0,0.001]
["bitfinex","BTCUSD",1721251379424,0.155686,64232.0,64229.0,0.063]
["bitfinex","BTCUSD",1721251381047,0.155686,64232.0,64229.0,0.067]
["bitfinex","BTCUSD",1721251381362,0.155686,64232.0,64229.0,0.063]
["bitfinex","BTCUSD",1721251381621,0.156686,64232.0,64229.0,0.07]
["bitfinex","BTCUSD",1721251381770,0.156686,64232.0,64230.0,0.01497]
["bitfinex","BTCUSD",1721251381965,0.155686,64232.0,64230.0,0.01497]
["bitfinex","BTCUSD",1721251382789,0.002794,64231.0,64230.0,0.01497]
["bitfinex","BTCUSD",1721251383788,0.155686,64232.0,64230.0,0.01697]
["bitfinex","BTCUSD",1721251383989,0.002794,64231.0,64230.0,0.01697]
["bitfinex","BTCUSD",1721251384206,0.155688,64231.0,64230.0,0.02097]
["bitfinex","BTCUSD",1721251384409,0.155688,64231.0,64230.0,0.01897]
["bitfinex","BTCUSD",1721251384752,0.155688,64231.0,64230.0,0.01797]
["bitfinex","BTCUSD",1721251384954,0.155688,64231.0,64230.0,0.02297]
["bitfinex","BTCUSD",1721251385114,0.155688,64231.0,64230.0,0.01497]
["bitfinex","BTCUSD",1721251385461,0.156688,64231.0,64230.0,0.01597]
["bitfinex","BTCUSD",1721251386639,1.090816,64231.0,64230.0,0.01597]
["bitfinex","BTCUSD",1721251386839,1.228516,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1721251387771,1.328516,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1721251388043,1.49451953,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1721251388218,1.80589553,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1721251390597,1.69893069,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1721251390809,2.29421756,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1721251391026,1.92380287,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1721251391233,1.98090578,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1721251391439,2.01533822,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1721251391659,2.01433822,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1721251391887,0.155737,64211.0,64204.0,0.0626]
["bitfinex","BTCUSD",1721251392090,0.15574,64210.0,64205.0,0.18384804]
["bitfinex","BTCUSD",1721251393169,0.311466,64213.0,64205.0,0.0294663]
["bitfinex","BTCUSD",1721251393381,0.312473,64211.0,64204.0,0.014]
["bitfinex","BTCUSD",1721251393588,0.467253,64205.0,64204.0,0.014]
["bitfinex","BTCUSD",1721251393789,0.155755,64204.0,64200.0,0.0604]
["bitfinex","BTCUSD",1721251393990,0.155755,64204.0,64201.0,0.16865174]
["bitfinex","BTCUSD",1721251394517,0.311502,64205.0,64201.0,0.16865174]
["bitfinex","BTCUSD",1721251394518,0.155758,64202.0,64201.0,0.16865174]
["bitfinex","BTCUSD",1721251395206,0.155758,64202.0,64201.0,0.17765174]
["bitfinex","BTCUSD",1721251395454,0.002,64204.0,64201.0,0.17765174]
["bitfinex","BTCUSD",1721251395455,0.155756,64203.0,64201.0,0.17765174]
["bitfinex","BTCUSD",1721251395682,0.155756,64203.0,64202.0,0.03273517]
["bitfinex","BTCUSD",1721251397255,0.001,64202.0,64201.0,0.16638174]
["bitfinex","BTCUSD",1721251397498,0.156756,64203.0,64201.0,0.15438174]
["bitfinex","BTCUSD",1721251397905,0.155758,64202.0,64195.0,0.0628]
["bitfinex","BTCUSD",1721251398108,0.155758,64202.0,64196.0,0.15438174]
["bitfinex","BTCUSD",1721251398309,0.155758,64202.0,64197.0,0.02959817]
["bitfinex","BTCUSD",1721251398514,0.155758,64202.0,64198.0,0.15438174]
["bitfinex","BTCUSD",1721251398981,0.155758,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1721251399693,0.156758,64202.0,64201.0,0.02]
["bitfinex","BTCUSD",1721251399927,0.156758,64202.0,64201.0,0.04039799]
["bitfinex","BTCUSD",1721251399928,0.77979,64202.0,64201.0,0.04039799]
["bitfinex","BTCUSD",1721251400149,0.77979,64202.0,64201.0,0.009]
["bitfinex","BTCUSD",1721251400367,1.091306,64202.0,64201.0,0.009]
["bitfinex","BTCUSD",1721251400588,1.092306,64202.0,64201.0,0.009]
["bitfinex","BTCUSD",1721251400790,1.091306,64202.0,64201.0,0.009]
["bitfinex","BTCUSD",1721251401190,1.092306,64202.0,64201.0,0.021]
["bitfinex","BTCUSD",1721251401393,1.067306,64202.0,64201.0,0.021]
["bitfinex","BTCUSD",1721251407323,1.127506,64202.0,64201.0,0.021]
["bitfinex","BTCUSD",1721251407540,1.308706,64202.0,64201.0,0.021]
["bitfinex","BTCUSD",1721251412045,1.308706,64202.0,64201.0,1.021]
["bitfinex","BTCUSD",1721251412275,1.308706,64202.0,64201.0,1.1231]
["bitfinex","BTCUSD",1721251417667,1.41511892,64202.0,64201.0,1.1231]
["bitfinex","BTCUSD",1721251418478,1.167306,64202.0,64201.0,1.1231]
["bitfinex","BTCUSD",1721251421138,0.85579,64202.0,64201.0,1.1231]
["bitfinex","BTCUSD",1721251422013,0.232758,64202.0,64201.0,1.1849]
["bitfinex","BTCUSD",1721251422165,0.85579,64202.0,64201.0,1.1231]
["bitfinex","BTCUSD",1721251424217,0.96192868,64202.0,64201.0,1.1231]
["bitfinex","BTCUSD",1721251424430,1.0129426,64202.0,64201.0,1.1231]
["bitfinex","BTCUSD",1721251425448,1.01306109,64202.0,64201.0,1.1231]
["bitfinex","BTCUSD",1721251426736,1.46907709,64202.0,64201.0,1.1231]
["bitfinex","BTCUSD",1721251427445,1.4690857,64202.0,64201.0,1.1231]
["bitfinex","BTCUSD",1721251428122,1.3245857,64202.0,64201.0,1.1231]
["bitfinex","BTCUSD",1721251429203,1.0130697,64202.0,64201.0,1.1231]
["bitfinex","BTCUSD",1721251430055,1.0130697,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251430566,0.90680392,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251430771,1.01316186,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251430946,0.90680392,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251431154,1.01316382,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251431536,1.15736382,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251432340,1.15819382,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251433223,1.46970982,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251433625,1.36334992,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251433882,1.46971348,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251434454,1.50422733,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251435434,1.5501041,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251436372,1.50422733,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251436775,1.39786377,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251436996,1.50440488,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251437393,1.57329426,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251438439,1.59625739,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251440030,1.59622654,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251440444,1.81575651,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251441066,1.50424051,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251441484,1.93064947,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251442584,1.81530217,64202.0,64201.0,1.1181]
["bitfinex","BTCUSD",1721251444593,1.96968391,64202.0,64201.0,1.016]
["bitfinex","BTCUSD",1721251444874,2.10756371,64202.0,64201.0,1.016]
["bitfinex","BTCUSD",1721251445132,2.00961845,64202.0,64201.0,1.016]
["bitfinex","BTCUSD",1721251445412,1.86376151,64202.0,64201.0,1.016]
["bitfinex","BTCUSD",1721251445666,1.86376151,64202.0,64201.0,1.1056]
["bitfinex","BTCUSD",1721251445667,2.00821647,64202.0,64201.0,1.1056]
["bitfinex","BTCUSD",1721251446157,2.00721647,64202.0,64201.0,1.1016]
["bitfinex","BTCUSD",1721251446418,2.00721647,64202.0,64201.0,1.1076]
["bitfinex","BTCUSD",1721251446686,2.1230211,64202.0,64201.0,1.006]
["bitfinex","BTCUSD",1721251446921,2.1230211,64202.0,64201.0,1.004]
["bitfinex","BTCUSD",1721251447385,2.4345371,64202.0,64201.0,1.006]
["bitfinex","BTCUSD",1721251447635,2.57192448,64202.0,64201.0,1.04558198]
["bitfinex","BTCUSD",1721251447868,2.26040848,64202.0,64201.0,1.04558198]
["bitfinex","BTCUSD",1721251448122,2.57192448,64202.0,64201.0,1.04558198]
["bitfinex","BTCUSD",1721251448603,2.57018591,64202.0,64201.0,1.04558198]
["bitfinex","BTCUSD",1721251448840,2.43281725,64202.0,64201.0,1.04558198]
["bitfinex","BTCUSD",1721251449074,2.43278069,64202.0,64201.0,1.04558198]
["bitfinex","BTCUSD",1721251451086,2.12126469,64202.0,64201.0,1.04558198]
["bitfinex","BTCUSD",1721251451730,2.39509225,64202.0,64201.0,1.04558198]
["bitfinex","BTCUSD",1721251451934,2.12127835,64202.0,64201.0,1.04558198]
["bitfinex","BTCUSD",1721251452352,2.43279435,64202.0,64201.0,1.04558198]
["bitfinex","BTCUSD",1721251452777,2.12127835,64202.0,64201.0,1.04558198]
["bitfinex","BTCUSD",1721251453017,2.12127835,64202.0,64201.0,1.006]
["bitfinex","BTCUSD",1721251454727,1.99052035,64202.0,64201.0,1.006]
["bitfinex","BTCUSD",1721251454952,2.14677876,64202.0,64201.0,1.006]
["bitfinex","BTCUSD",1721251455165,1.42004102,64202.0,64201.0,1.006]
["bitfinex","BTCUSD",1721251455373,1.38233892,64202.0,64201.0,1.1693]
["bitfinex","BTCUSD",1721251456039,1.38233892,64202.0,64201.0,1.1066]
["bitfinex","BTCUSD",1721251456248,1.34782507,64202.0,64201.0,1.1066]
["bitfinex","BTCUSD",1721251456453,1.03630907,64202.0,64201.0,1.1066]
["bitfinex","BTCUSD",1721251456661,1.10019947,64202.0,64201.0,1.1066]
["bitfinex","BTCUSD",1721251457989,1.09979617,64202.0,64201.0,1.1066]
["bitfinex","BTCUSD",1721251458397,1.0998917,64202.0,64201.0,1.1066]
["bitfinex","BTCUSD",1721251458814,0.7883757,64202.0,64201.0,1.2508]
["bitfinex","BTCUSD",1721251459017,0.76539741,64202.0,64201.0,1.2508]
["bitfinex","BTCUSD",1721251459403,0.67347342,64202.0,64201.0,1.2508]
["bitfinex","BTCUSD",1721251460492,0.63704625,64202.0,64201.0,1.2508]
["bitfinex","BTCUSD",1721251460892,0.32553025,64202.0,64201.0,1.2508]
["bitfinex","BTCUSD",1721251461096,0.256589,64202.0,64201.0,1.2508]
["bitfinex","BTCUSD",1721251461306,0.32553005,64202.0,64201.0,1.2508]
["bitfinex","BTCUSD",1721251463188,0.256589,64202.0,64201.0,1.2508]
["bitfinex","BTCUSD",1721251463827,0.10083,64202.0,64201.0,1.2508]
["bitfinex","BTCUSD",1721251464497,0.00083,64202.0,64201.0,1.2508]
["bitfinex","BTCUSD",1721251465193,0.00083,64202.0,64201.0,1.251713]
["bitfinex","BTCUSD",1721251467560,0.00083,64202.0,64201.0,1.407473]
["bitfinex","BTCUSD",1721251467773,0.00083,64202.0,64201.0,1.87337574]
["bitfinex","BTCUSD",1721251469216,0.00083,64202.0,64201.0,2.18489674]
["bitfinex","BTCUSD",1721251470531,0.00083,64202.0,64201.0,2.88093874]
["bitfinex","BTCUSD",1721251470740,0.00083,64202.0,64201.0,2.96652559]
["bitfinex","BTCUSD",1721251470966,0.002794,64224.0,64223.0,0.1384]
["bitfinex","BTCUSD",1721251471171,0.46304871,64225.0,64223.0,0.1833826]
["bitfinex","BTCUSD",1721251471403,0.04592838,64234.0,64223.0,0.1833826]
["bitfinex","BTCUSD",1721251471610,0.155683,64233.0,64224.0,0.0634]
["bitfinex","BTCUSD",1721251472044,0.155683,64233.0,64223.0,0.1199826]
["bitfinex","BTCUSD",1721251472045,0.155679,64235.0,64227.0,0.0634]
["bitfinex","BTCUSD",1721251472268,0.1,64234.0,64227.0,0.0634]
["bitfinex","BTCUSD",1721251472476,0.1,64234.0,64228.0,0.08048813]
["bitfinex","BTCUSD",1721251472715,0.155679,64235.0,64228.0,0.08048813]
["bitfinex","BTCUSD",1721251472912,0.004,64233.0,64228.0,0.23486987]
["bitfinex","BTCUSD",1721251473469,0.006,64233.0,64228.0,0.23486987]
["bitfinex","BTCUSD",1721251474076,0.006,64233.0,64229.0,0.1384]
["bitfinex","BTCUSD",1721251474077,0.002,64233.0,64229.0,0.1384]
["bitfinex","BTCUSD",1721251474240,0.002,64233.0,64230.0,0.08403649]
["bitfinex","BTCUSD",1721251474699,0.03,64231.0,64230.0,0.08403649]
["bitfinex","BTCUSD",1721251475482,0.03,64231.0,64230.0,0.22243649]
["bitfinex","BTCUSD",1721251475887,0.03,64231.0,64230.0,0.22643649]
["bitfinex","BTCUSD",1721251476062,0.03,64231.0,64230.0,0.38281823]
["bitfinex","BTCUSD",1721251476267,0.03,64231.0,64230.0,0.53850823]
["bitfinex","BTCUSD",1721251476473,0.03,64231.0,64230.0,0.38281823]
["bitfinex","BTCUSD",1721251476653,0.03,64231.0,64230.0,0.69419823]
["bitfinex","BTCUSD",1721251476855,0.03,64231.0,64230.0,0.53850823]
["bitfinex","BTCUSD",1721251478854,0.03,64231.0,64230.0,0.84988823]
["bitfinex","BTCUSD",1721251479709,0.002794,64241.0,64232.0,0.155685]
["bitfinex","BTCUSD",1721251479917,0.56304871,64242.0,64233.0,0.29278174]
["bitfinex","BTCUSD",1721251480114,0.1,64242.0,64233.0,0.29278174]
["bitfinex","BTCUSD",1721251480339,0.155659,64243.0,64233.0,0.29278174]
["bitfinex","BTCUSD",1721251480550,0.1,64242.0,64233.0,0.29278174]
["bitfinex","BTCUSD",1721251480765,0.1,64242.0,64234.0,0.0890023]
["bitfinex","BTCUSD",1721251480996,0.255661,64242.0,64235.0,0.15438174]
["bitfinex","BTCUSD",1721251481222,0.002,64241.0,64235.0,0.15438174]
["bitfinex","BTCUSD",1721251481629,0.255661,64242.0,64235.0,0.15438174]
["bitfinex","BTCUSD",1721251481789,0.1,64242.0,64236.0,0.0634]
["bitfinex","BTCUSD",1721251481995,0.1,64243.0,64237.0,0.23957647]
["bitfinex","BTCUSD",1721251482191,0.003,64242.0,64237.0,0.23957647]
["bitfinex","BTCUSD",1721251482807,0.001,64242.0,64237.0,0.23957647]
["bitfinex","BTCUSD",1721251483010,0.1,64243.0,64239.0,0.0807]
["bitfinex","BTCUSD",1721251483211,0.001,64242.0,64239.0,0.0807]
["bitfinex","BTCUSD",1721251484231,0.004,64242.0,64239.0,0.0807]
["bitfinex","BTCUSD",1721251484651,0.001,64242.0,64239.0,0.0807]
["bitfinex","BTCUSD",1721251485047,0.001,64242.0,64240.0,0.21748174]
["bitfinex","BTCUSD",1721251485253,0.001,64242.0,64241.0,0.0450067]
["bitfinex","BTCUSD",1721251485468,0.001,64242.0,64241.0,0.19938844]
["bitfinex","BTCUSD",1721251485671,0.255647,64248.0,64241.0,0.19938844]
["bitfinex","BTCUSD",1721251485672,0.1,64248.0,64241.0,0.19938844]
["bitfinex","BTCUSD",1721251485845,0.155644,64249.0,64242.0,0.15438174]
["bitfinex","BTCUSD",1721251486042,0.1,64248.0,64242.0,0.15438174]
["bitfinex","BTCUSD",1721251486253,0.1,64248.0,64243.0,0.05645488]
["bitfinex","BTCUSD",1721251486457,0.1,64248.0,64244.0,0.15438174]
["bitfinex","BTCUSD",1721251487120,0.106,64249.0,64244.0,0.15438174]
["bitfinex","BTCUSD",1721251487340,0.106,64249.0,64245.0,0.1384]
["bitfinex","BTCUSD",1721251487749,0.014,64249.0,64245.0,0.29278174]
["bitfinex","BTCUSD",1721251487886,0.014,64249.0,64246.0,0.03952433]
["bitfinex","BTCUSD",1721251488091,0.006,64249.0,64246.0,0.03952433]
["bitfinex","BTCUSD",1721251488299,0.255638,64252.0,64246.0,0.03952433]
["bitfinex","BTCUSD",1721251488603,0.001,64248.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721251488827,0.004,64249.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721251488828,0.004,64249.0,64247.0,0.47462135]
["bitfinex","BTCUSD",1721251489063,0.155623,64258.0,64247.0,0.47462135]
["bitfinex","BTCUSD",1721251489300,0.002,64249.0,64247.0,0.47462135]
["bitfinex","BTCUSD",1721251489537,0.006,64249.0,64247.0,0.47462135]
["bitfinex","BTCUSD",1721251489777,0.001,64248.0,64247.0,0.47462135]
["bitfinex","BTCUSD",1721251489979,0.004,64249.0,64247.0,0.47462135]
["bitfinex","BTCUSD",1721251490150,0.004,64249.0,64248.0,0.11367647]
["bitfinex","BTCUSD",1721251490305,0.004,64249.0,64248.0,0.26805821]
["bitfinex","BTCUSD",1721251490508,0.17717479,64257.0,64248.0,0.26805821]
["bitfinex","BTCUSD",1721251490709,0.17717479,64257.0,64249.0,0.15438174]
["bitfinex","BTCUSD",1721251491327,0.17717479,64257.0,64251.0,0.0819]
["bitfinex","BTCUSD",1721251491328,0.1,64257.0,64251.0,0.0819]
["bitfinex","BTCUSD",1721251491527,0.155615,64261.0,64253.0,0.0633]
["bitfinex","BTCUSD",1721251491726,0.1,64262.0,64253.0,0.0633]
["bitfinex","BTCUSD",1721251491727,0.001,64257.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721251492129,0.1,64259.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721251492451,0.001,64257.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721251492824,0.001,64257.0,64255.0,0.0804]
["bitfinex","BTCUSD",1721251493008,0.001,64257.0,64256.0,0.19166048]
["bitfinex","BTCUSD",1721251493647,0.1,64261.0,64256.0,0.19166048]
["bitfinex","BTCUSD",1721251494045,0.003,64259.0,64256.0,0.19166048]
["bitfinex","BTCUSD",1721251494446,0.1,64261.0,64256.0,0.19166048]
["bitfinex","BTCUSD",1721251494881,0.105,64261.0,64256.0,0.19266048]
["bitfinex","BTCUSD",1721251495084,0.105,64261.0,64257.0,0.04120661]
["bitfinex","BTCUSD",1721251495314,0.005,64261.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721251495550,0.001,64259.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721251495750,0.255613,64262.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721251496124,0.001,64261.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721251496325,0.001,64261.0,64259.0,0.03132671]
["bitfinex","BTCUSD",1721251496524,0.255613,64262.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721251496927,0.255613,64262.0,64259.0,0.03132671]
["bitfinex","BTCUSD",1721251496928,0.778087,64260.0,64259.0,0.03132671]
["bitfinex","BTCUSD",1721251497102,0.1,64262.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721251497103,0.255613,64262.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721251497305,0.1,64262.0,64261.0,0.0636]
["bitfinex","BTCUSD",1721251497503,0.255611,64263.0,64260.0,0.23478174]
["bitfinex","BTCUSD",1721251497711,0.003,64261.0,64260.0,0.23478174]
["bitfinex","BTCUSD",1721251498296,0.002,64262.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721251498531,0.002,64262.0,64261.0,0.02195817]
["bitfinex","BTCUSD",1721251498736,0.006,64262.0,64261.0,0.02195817]
["bitfinex","BTCUSD",1721251499146,0.002,64262.0,64261.0,0.02195817]
["bitfinex","BTCUSD",1721251499680,0.255611,64263.0,64261.0,0.02195817]
["bitfinex","BTCUSD",1721251500589,0.923462,64262.0,64261.0,0.02195817]
["bitfinex","BTCUSD",1721251500797,0.923462,64262.0,64231.0,0.0652]
["bitfinex","BTCUSD",1721251500798,0.079,64257.0,64231.0,0.0652]
["bitfinex","BTCUSD",1721251501111,0.155667,64240.0,64232.0,0.15438174]
["bitfinex","BTCUSD",1721251501317,0.15568,64234.0,64233.0,0.04521737]
["bitfinex","BTCUSD",1721251501516,0.15568,64234.0,64226.0,0.0652]
["bitfinex","BTCUSD",1721251501517,0.311361,64234.0,64226.0,0.0652]
["bitfinex","BTCUSD",1721251501756,0.155686,64232.0,64227.0,0.15438174]
["bitfinex","BTCUSD",1721251501966,0.155686,64232.0,64228.0,0.02964817]
["bitfinex","BTCUSD",1721251502101,0.155686,64232.0,64231.0,0.001]
["bitfinex","BTCUSD",1721251502295,0.155686,64232.0,64231.0,0.15538174]
["bitfinex","BTCUSD",1721251502502,0.155686,64232.0,64231.0,0.15438174]
["bitfinex","BTCUSD",1721251502703,0.467057,64232.0,64231.0,0.15438174]
["bitfinex","BTCUSD",1721251502954,0.467056,64232.0,64231.0,0.02532299]
["bitfinex","BTCUSD",1721251503150,0.155689,64231.0,64227.0,0.004]
["bitfinex","BTCUSD",1721251503413,0.155689,64231.0,64228.0,0.15438174]
["bitfinex","BTCUSD",1721251504797,0.155689,64231.0,64228.0,0.15738174]
["bitfinex","BTCUSD",1721251504991,0.155689,64231.0,64228.0,0.16238174]
["bitfinex","BTCUSD",1721251505174,0.155689,64231.0,64229.0,0.01623817]
["bitfinex","BTCUSD",1721251505370,0.155689,64231.0,64229.0,0.17061991]
["bitfinex","BTCUSD",1721251507296,0.155689,64231.0,64229.0,0.17361991]
["bitfinex","BTCUSD",1721251507921,0.311371,64232.0,64229.0,0.17361991]
["bitfinex","BTCUSD",1721251507922,0.15569,64230.0,64229.0,0.17361991]
["bitfinex","BTCUSD",1721251508695,0.15569,64230.0,64229.0,0.17861991]
["bitfinex","BTCUSD",1721251508941,0.15569,64230.0,64229.0,0.17361991]
["bitfinex","BTCUSD",1721251509316,0.15669,64230.0,64229.0,0.17661991]
["bitfinex","BTCUSD",1721251510904,0.15669,64230.0,64229.0,0.18061991]
["bitfinex","BTCUSD",1721251511061,0.15069,64230.0,64229.0,0.18061991]
["bitfinex","BTCUSD",1721251511848,0.12569,64230.0,64229.0,0.18061991]
["bitfinex","BTCUSD",1721251512702,0.12569,64230.0,64229.0,0.02623817]
["bitfinex","BTCUSD",1721251512898,0.12569,64230.0,64229.0,0.01]
["bitfinex","BTCUSD",1721251517137,0.11969,64230.0,64229.0,0.01]
["bitfinex","BTCUSD",1721251522636,0.001,64230.0,64229.0,0.16438174]
["bitfinex","BTCUSD",1721251526556,0.001,64230.0,64229.0,0.30278174]
["bitfinex","BTCUSD",1721251529347,0.153468,64237.0,64229.0,0.30278174]
["bitfinex","BTCUSD",1721251529548,0.153468,64237.0,64230.0,0.23416381]
["bitfinex","BTCUSD",1721251531004,0.155468,64237.0,64230.0,0.23416381]
["bitfinex","BTCUSD",1721251531438,0.157468,64237.0,64230.0,0.23416381]
["bitfinex","BTCUSD",1721251531585,0.1399,64236.0,64230.0,0.23416381]
["bitfinex","BTCUSD",1721251533953,0.1409,64236.0,64230.0,0.23416381]
["bitfinex","BTCUSD",1721251534150,0.14173,64236.0,64231.0,0.03907738]
["bitfinex","BTCUSD",1721251534345,0.14173,64236.0,64232.0,0.15717574]
["bitfinex","BTCUSD",1721251534569,0.14473,64236.0,64232.0,0.15717574]
["bitfinex","BTCUSD",1721251535743,0.14373,64236.0,64232.0,0.15717574]
["bitfinex","BTCUSD",1721251536128,0.14073,64236.0,64232.0,0.15717574]
["bitfinex","BTCUSD",1721251536262,0.14373,64236.0,64233.0,0.02741542]
["bitfinex","BTCUSD",1721251536449,0.14373,64236.0,64234.0,0.002794]
["bitfinex","BTCUSD",1721251536645,0.14073,64236.0,64234.0,0.002794]
["bitfinex","BTCUSD",1721251537047,0.14473,64236.0,64234.0,0.002794]
["bitfinex","BTCUSD",1721251537289,0.14373,64236.0,64234.0,0.002794]
["bitfinex","BTCUSD",1721251537466,0.14073,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251537671,0.14173,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251538020,0.14473,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251538373,0.14373,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251538766,0.14473,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251539171,0.14173,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251539402,0.14473,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251540724,0.13873,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251544416,0.294405,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251545362,0.34042352,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251547281,0.294405,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251552953,0.288405,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251554601,0.599756,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251554982,0.66882875,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251560753,0.66883441,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251561232,0.66883436,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251561959,0.66283436,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251563199,0.66283911,64236.0,64235.0,0.01845912]
["bitfinex","BTCUSD",1721251564881,0.0508902,64236.0,64235.0,0.17284086]
["bitfinex","BTCUSD",1721251565123,0.00483,64236.0,64235.0,0.25444086]
["bitfinex","BTCUSD",1721251565594,0.00083,64236.0,64235.0,0.25444086]
["bitfinex","BTCUSD",1721251565836,0.001,64236.0,64235.0,0.25444086]
["bitfinex","BTCUSD",1721251566363,0.003,64236.0,64235.0,0.25444086]
["bitfinex","BTCUSD",1721251566843,0.003,64236.0,64235.0,0.25744086]
["bitfinex","BTCUSD",1721251567100,0.04906697,64236.0,64235.0,0.25744086]
["bitfinex","BTCUSD",1721251567832,0.04906697,64236.0,64235.0,0.25835386]
["bitfinex","BTCUSD",1721251568082,0.04689697,64236.0,64235.0,0.25835386]
["bitfinex","BTCUSD",1721251568315,0.00083,64236.0,64235.0,0.25935386]
["bitfinex","BTCUSD",1721251568804,0.04689856,64236.0,64235.0,0.25935386]
["bitfinex","BTCUSD",1721251569513,0.00083,64236.0,64235.0,0.25935386]
["bitfinex","BTCUSD",1721251570252,0.00083,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251570713,0.04690457,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251571915,0.00083,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251572959,0.0469,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251573828,0.00083,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251574683,0.04689064,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251574894,0.00083,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251575066,0.04689064,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251575709,0.00083,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251575914,0.04688941,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251576126,0.00083,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251576325,0.0468894,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251576761,0.00083,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251577833,0.04688997,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251578890,0.00083,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251579528,0.04688465,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251579729,0.00083,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251604608,0.156505,64236.0,64235.0,0.17775386]
["bitfinex","BTCUSD",1721251607074,0.156505,64236.0,64235.0,0.17475386]
["bitfinex","BTCUSD",1721251607502,0.156505,64236.0,64235.0,0.17575386]
["bitfinex","BTCUSD",1721251607925,0.156505,64236.0,64235.0,0.17475386]
["bitfinex","BTCUSD",1721251608494,0.20254275,64236.0,64235.0,0.17475386]
["bitfinex","BTCUSD",1721251608869,0.156505,64236.0,64235.0,0.17475386]
["bitfinex","BTCUSD",1721251609623,0.157505,64236.0,64235.0,0.17475386]
["bitfinex","BTCUSD",1721251609825,0.20354458,64236.0,64235.0,0.17475386]
["bitfinex","BTCUSD",1721251610471,0.157505,64236.0,64235.0,0.17475386]
["bitfinex","BTCUSD",1721251610681,0.157505,64236.0,64235.0,0.09824925]
["bitfinex","BTCUSD",1721251613197,0.20354675,64236.0,64235.0,0.09824925]
["bitfinex","BTCUSD",1721251613601,0.20354918,64236.0,64235.0,0.09824925]
["bitfinex","BTCUSD",1721251616710,0.157505,64236.0,64235.0,0.09824925]
["bitfinex","BTCUSD",1721251618091,0.20355026,64236.0,64235.0,0.09824925]
["bitfinex","BTCUSD",1721251618744,0.157505,64236.0,64235.0,0.09824925]
["bitfinex","BTCUSD",1721251619521,0.132505,64236.0,64235.0,0.09824925]
["bitfinex","BTCUSD",1721251620607,0.17855174,64236.0,64235.0,0.09824925]
["bitfinex","BTCUSD",1721251620807,0.132505,64236.0,64235.0,0.09824925]
["bitfinex","BTCUSD",1721251622292,0.17855174,64236.0,64235.0,0.09824925]
["bitfinex","BTCUSD",1721251622547,0.132505,64236.0,64235.0,0.09824925]
["bitfinex","BTCUSD",1721251623558,0.001,64236.0,64235.0,0.09824925]
["bitfinex","BTCUSD",1721251632622,0.001,64236.0,64235.0,0.23964925]
["bitfinex","BTCUSD",1721251633191,0.00183,64236.0,64235.0,0.24244325]
["bitfinex","BTCUSD",1721251634105,0.00183,64236.0,64235.0,0.24144325]
["bitfinex","BTCUSD",1721251634520,0.00183,64236.0,64235.0,0.24744325]
["bitfinex","BTCUSD",1721251634743,0.00083,64236.0,64235.0,0.24744325]
["bitfinex","BTCUSD",1721251634992,0.00083,64236.0,64235.0,0.25044325]
["bitfinex","BTCUSD",1721251635220,0.00083,64236.0,64235.0,0.40612125]
["bitfinex","BTCUSD",1721251635435,0.00083,64236.0,64235.0,0.71168325]
["bitfinex","BTCUSD",1721251635837,0.00083,64236.0,64235.0,0.71568325]
["bitfinex","BTCUSD",1721251636521,0.00083,64236.0,64235.0,1.33839525]
["bitfinex","BTCUSD",1721251636725,0.00083,64236.0,64235.0,1.47762578]
["bitfinex","BTCUSD",1721251637956,0.00083,64236.0,64235.0,1.47162578]
["bitfinex","BTCUSD",1721251638155,0.00083,64236.0,64235.0,1.4715208]
["bitfinex","BTCUSD",1721251638358,0.00083,64236.0,64235.0,1.4675208]
["bitfinex","BTCUSD",1721251638570,0.00183,64236.0,64235.0,1.4765208]
["bitfinex","BTCUSD",1721251638790,0.00183,64236.0,64235.0,1.4905208]
["bitfinex","BTCUSD",1721251638999,0.00183,64236.0,64235.0,1.4815208]
["bitfinex","BTCUSD",1721251639000,0.00083,64236.0,64235.0,1.4815208]
["bitfinex","BTCUSD",1721251639221,0.00083,64236.0,64235.0,1.4675208]
["bitfinex","BTCUSD",1721251639613,0.00183,64236.0,64235.0,1.4765208]
["bitfinex","BTCUSD",1721251640579,0.00183,64236.0,64235.0,1.4905208]
["bitfinex","BTCUSD",1721251640782,0.00083,64236.0,64235.0,1.4815208]
["bitfinex","BTCUSD",1721251641172,0.00183,64236.0,64235.0,1.49053564]
["bitfinex","BTCUSD",1721251642271,0.00083,64236.0,64235.0,1.48153564]
["bitfinex","BTCUSD",1721251642470,0.00183,64236.0,64235.0,1.49053564]
["bitfinex","BTCUSD",1721251644312,0.00183,64236.0,64235.0,1.49048961]
["bitfinex","BTCUSD",1721251644932,0.00183,64236.0,64235.0,1.49039367]
["bitfinex","BTCUSD",1721251647509,0.00183,64236.0,64235.0,1.82456233]
["bitfinex","BTCUSD",1721251647718,0.00183,64236.0,64235.0,1.82456112]
["bitfinex","BTCUSD",1721251648351,0.00083,64236.0,64235.0,1.81556112]
["bitfinex","BTCUSD",1721251648551,0.00083,64236.0,64235.0,1.80156112]
["bitfinex","BTCUSD",1721251648758,0.00183,64236.0,64235.0,1.81056112]
["bitfinex","BTCUSD",1721251648966,0.00183,64236.0,64235.0,1.82456112]
["bitfinex","BTCUSD",1721251650016,0.00183,64236.0,64235.0,1.80156112]
["bitfinex","BTCUSD",1721251650017,0.00083,64236.0,64235.0,1.80156112]
["bitfinex","BTCUSD",1721251650193,0.00083,64236.0,64235.0,1.81556112]
["bitfinex","BTCUSD",1721251650429,0.00083,64236.0,64235.0,1.82956112]
["bitfinex","BTCUSD",1721251650631,0.00083,64236.0,64235.0,1.82948721]
["bitfinex","BTCUSD",1721251650844,0.00083,64236.0,64235.0,2.02948721]
["bitfinex","BTCUSD",1721251652107,0.00083,64236.0,64235.0,2.34084321]
["bitfinex","BTCUSD",1721251653425,0.00083,64236.0,64235.0,2.44084321]
["bitfinex","BTCUSD",1721251653791,0.00083,64236.0,64235.0,2.45406657]
["bitfinex","BTCUSD",1721251654201,0.00083,64236.0,64235.0,3.38174565]
["bitfinex","BTCUSD",1721251654404,0.00083,64236.0,64235.0,3.39887126]
["bitfinex","BTCUSD",1721251654605,0.00083,64236.0,64235.0,3.37220645]
["bitfinex","BTCUSD",1721251654806,0.00083,64236.0,64235.0,4.07220645]
["bitfinex","BTCUSD",1721251655010,0.00083,64236.0,64235.0,3.96974082]
["bitfinex","BTCUSD",1721251655212,0.00083,64237.0,64236.0,2.054951]
["bitfinex","BTCUSD",1721251655413,0.00083,64237.0,64236.0,3.37014134]
["bitfinex","BTCUSD",1721251655794,0.00083,64237.0,64236.0,3.42014134]
["bitfinex","BTCUSD",1721251656381,0.00083,64237.0,64236.0,3.30378388]
["bitfinex","BTCUSD",1721251656576,0.00083,64237.0,64236.0,3.42014134]
["bitfinex","BTCUSD",1721251656841,0.00083,64237.0,64236.0,3.25943064]
["bitfinex","BTCUSD",1721251657039,0.00083,64237.0,64236.0,3.42467857]
["bitfinex","BTCUSD",1721251657326,0.00083,64237.0,64236.0,3.30557211]
["bitfinex","BTCUSD",1721251657538,0.00083,64237.0,64236.0,3.31957211]
["bitfinex","BTCUSD",1721251657737,0.00083,64237.0,64236.0,3.33636611]
["bitfinex","BTCUSD",1721251658710,0.00083,64237.0,64236.0,3.45267851]
["bitfinex","BTCUSD",1721251659087,0.00083,64237.0,64236.0,3.33636611]
["bitfinex","BTCUSD",1721251659291,0.00083,64237.0,64236.0,3.45256311]
["bitfinex","BTCUSD",1721251659578,0.00083,64237.0,64236.0,3.33636611]
["bitfinex","BTCUSD",1721251660009,0.00083,64237.0,64236.0,3.38675479]
["bitfinex","BTCUSD",1721251660222,0.00083,64237.0,64236.0,3.33515889]
["bitfinex","BTCUSD",1721251660426,0.00083,64237.0,64236.0,3.42809311]
["bitfinex","BTCUSD",1721251660829,0.00083,64237.0,64236.0,3.33236489]
["bitfinex","BTCUSD",1721251661039,0.00083,64237.0,64236.0,4.83236489]
["bitfinex","BTCUSD",1721251661338,0.00083,64237.0,64236.0,4.87527888]
["bitfinex","BTCUSD",1721251661520,0.00083,64237.0,64236.0,5.66807288]
["bitfinex","BTCUSD",1721251661763,0.46304871,64260.0,64259.0,1.28674]
["bitfinex","BTCUSD",1721251661959,0.46304871,64260.0,64259.0,1.56537202]
["bitfinex","BTCUSD",1721251662139,0.08805,64267.0,64266.0,0.828015]
["bitfinex","BTCUSD",1721251662379,0.08805,64267.0,64266.0,1.37640424]
["bitfinex","BTCUSD",1721251663446,0.00835,64267.0,64266.0,1.37640424]
["bitfinex","BTCUSD",1721251663652,0.00835,64267.0,64266.0,1.32640424]
["bitfinex","BTCUSD",1721251663858,0.00835,64267.0,64266.0,1.37640424]
["bitfinex","BTCUSD",1721251664065,0.00835,64267.0,64266.0,1.35040424]
["bitfinex","BTCUSD",1721251664274,0.00835,64267.0,64266.0,1.40040424]
["bitfinex","BTCUSD",1721251673998,0.15055,64267.0,64266.0,1.35040424]
["bitfinex","BTCUSD",1721251681932,0.08595,64267.0,64266.0,1.40040424]
["bitfinex","BTCUSD",1721251682331,0.08595,64267.0,64266.0,1.50249401]
["bitfinex","BTCUSD",1721251684560,0.08595,64267.0,64266.0,1.50160694]
["bitfinex","BTCUSD",1721251687788,0.08595,64267.0,64266.0,1.50172772]
["bitfinex","BTCUSD",1721251693004,0.08595,64267.0,64266.0,1.50164652]
["bitfinex","BTCUSD",1721251694067,0.08595,64267.0,64266.0,1.50165356]
["bitfinex","BTCUSD",1721251694878,0.00835,64267.0,64266.0,1.50165356]
["bitfinex","BTCUSD",1721251695985,0.00835,64267.0,64266.0,1.95075956]
["bitfinex","BTCUSD",1721251696345,0.00835,64267.0,64266.0,1.97375956]
["bitfinex","BTCUSD",1721251697079,0.00835,64267.0,64266.0,1.97371232]
["bitfinex","BTCUSD",1721251700186,0.00835,64267.0,64266.0,1.97387977]
["bitfinex","BTCUSD",1721251700657,0.00835,64267.0,64266.0,1.97052535]
["bitfinex","BTCUSD",1721251700894,0.00835,64267.0,64266.0,1.92387977]
["bitfinex","BTCUSD",1721251701094,0.00835,64267.0,64266.0,2.33481363]
["bitfinex","BTCUSD",1721251701300,0.00835,64267.0,64266.0,2.04414167]
["bitfinex","BTCUSD",1721251701508,0.00835,64267.0,64266.0,2.33457696]
["bitfinex","BTCUSD",1721251701733,0.00835,64267.0,64266.0,2.32457696]
["bitfinex","BTCUSD",1721251702139,0.0832,64277.0,64276.0,0.205579]
["bitfinex","BTCUSD",1721251702391,0.0832,64277.0,64276.0,1.41566209]
["bitfinex","BTCUSD",1721251703351,0.0832,64277.0,64276.0,1.41571544]
["bitfinex","BTCUSD",1721251703735,0.0832,64277.0,64276.0,1.42571544]
["bitfinex","BTCUSD",1721251704188,0.0609,64278.0,64277.0,1.139035]
["bitfinex","BTCUSD",1721251704363,0.0609,64278.0,64277.0,1.39513954]
["bitfinex","BTCUSD",1721251704563,0.0609,64278.0,64277.0,1.49948911]
["bitfinex","BTCUSD",1721251705311,0.1414,64287.0,64277.0,0.41045411]
["bitfinex","BTCUSD",1721251705514,0.0792,64288.0,64286.0,0.155553]
["bitfinex","BTCUSD",1721251705666,0.0792,64288.0,64287.0,0.15438174]
["bitfinex","BTCUSD",1721251705906,0.1414,64288.0,64287.0,0.15438174]
["bitfinex","BTCUSD",1721251707099,0.1414,64288.0,64287.0,0.15738174]
["bitfinex","BTCUSD",1721251707295,0.1414,64288.0,64287.0,0.21978661]
["bitfinex","BTCUSD",1721251708435,0.1414,64288.0,64287.0,0.68644261]
["bitfinex","BTCUSD",1721251708586,0.1414,64288.0,64287.0,0.99754661]
["bitfinex","BTCUSD",1721251709451,0.1414,64288.0,64287.0,0.99454661]
["bitfinex","BTCUSD",1721251709852,0.1414,64288.0,64287.0,1.00554661]
["bitfinex","BTCUSD",1721251710258,0.1414,64288.0,64287.0,1.32365061]
["bitfinex","BTCUSD",1721251710905,0.0792,64288.0,64287.0,1.32365061]
["bitfinex","BTCUSD",1721251711122,0.1414,64288.0,64287.0,1.32365061]
["bitfinex","BTCUSD",1721251711520,0.1414,64288.0,64287.0,1.31665061]
["bitfinex","BTCUSD",1721251711751,0.14975,64292.0,64288.0,1.08885]
["bitfinex","BTCUSD",1721251711950,0.14975,64292.0,64288.0,1.3870954]
["bitfinex","BTCUSD",1721251713393,0.08755,64292.0,64288.0,1.4070954]
["bitfinex","BTCUSD",1721251714614,0.08755,64292.0,64288.0,1.3990954]
["bitfinex","BTCUSD",1721251714997,0.08755,64292.0,64288.0,1.4130954]
["bitfinex","BTCUSD",1721251715629,0.08755,64292.0,64288.0,1.4270954]
["bitfinex","BTCUSD",1721251716052,0.08721,64292.0,64291.0,0.777712]
["bitfinex","BTCUSD",1721251716271,0.08721,64292.0,64291.0,1.08603867]
["bitfinex","BTCUSD",1721251716476,0.00801,64292.0,64291.0,1.39712367]
["bitfinex","BTCUSD",1721251716714,0.00801,64292.0,64291.0,1.44712367]
["bitfinex","BTCUSD",1721251716917,0.00801,64292.0,64291.0,1.57210721]
["bitfinex","BTCUSD",1721251717104,0.00801,64292.0,64291.0,1.65120721]
["bitfinex","BTCUSD",1721251718495,0.00801,64292.0,64291.0,1.66120721]
["bitfinex","BTCUSD",1721251718698,0.00801,64292.0,64291.0,1.95829221]
["bitfinex","BTCUSD",1721251718911,0.00801,64292.0,64291.0,2.04429221]
["bitfinex","BTCUSD",1721251719125,0.00801,64292.0,64291.0,1.92830867]
["bitfinex","BTCUSD",1721251719345,0.00801,64292.0,64291.0,2.13127672]
["bitfinex","BTCUSD",1721251719559,0.00801,64292.0,64291.0,2.1452717]
["bitfinex","BTCUSD",1721251719785,0.00801,64292.0,64291.0,2.1312717]
["bitfinex","BTCUSD",1721251719991,0.00801,64292.0,64291.0,2.1452717]
["bitfinex","BTCUSD",1721251720199,0.00801,64292.0,64291.0,2.1592717]
["bitfinex","BTCUSD",1721251721489,0.00801,64292.0,64291.0,2.1452717]
["bitfinex","BTCUSD",1721251721977,0.00801,64292.0,64291.0,2.1592717]
["bitfinex","BTCUSD",1721251722216,0.00801,64292.0,64291.0,2.14566193]
["bitfinex","BTCUSD",1721251722395,0.0818,64309.0,64299.0,0.1971]
["bitfinex","BTCUSD",1721251722537,0.0818,64309.0,64299.0,0.944404]
["bitfinex","BTCUSD",1721251722934,0.0793,64310.0,64299.0,0.944404]
["bitfinex","BTCUSD",1721251723139,0.0793,64310.0,64299.0,0.84105074]
["bitfinex","BTCUSD",1721251723347,0.0793,64310.0,64299.0,1.46314274]
["bitfinex","BTCUSD",1721251723591,0.0793,64310.0,64299.0,1.47714274]
["bitfinex","BTCUSD",1721251723816,0.0793,64310.0,64299.0,1.60613557]
["bitfinex","BTCUSD",1721251724275,0.0793,64310.0,64299.0,1.70948736]
["bitfinex","BTCUSD",1721251724682,0.0793,64310.0,64299.0,2.03453336]
["bitfinex","BTCUSD",1721251725040,0.0793,64310.0,64299.0,1.93118157]
["bitfinex","BTCUSD",1721251725250,0.03335,64300.0,64299.0,1.93118157]
["bitfinex","BTCUSD",1721251725412,0.03335,64300.0,64299.0,2.03385576]
["bitfinex","BTCUSD",1721251725613,0.03335,64300.0,64299.0,1.91718157]
["bitfinex","BTCUSD",1721251725828,0.03335,64300.0,64299.0,2.0057618]
["bitfinex","BTCUSD",1721251726221,0.03335,64300.0,64299.0,2.0197618]
["bitfinex","BTCUSD",1721251726996,0.03335,64300.0,64299.0,2.0337618]
["bitfinex","BTCUSD",1721251727190,0.15254,64313.0,64301.0,1.649666]
["bitfinex","BTCUSD",1721251727436,0.15254,64313.0,64301.0,2.12552797]
["bitfinex","BTCUSD",1721251727639,0.15254,64313.0,64301.0,2.23793284]
["bitfinex","BTCUSD",1721251727847,0.15254,64313.0,64301.0,2.23852252]
["bitfinex","BTCUSD",1721251728067,0.08764,64313.0,64301.0,2.18852252]
["bitfinex","BTCUSD",1721251728281,0.08764,64313.0,64306.0,1.449554]
["bitfinex","BTCUSD",1721251728471,0.00834,64313.0,64306.0,1.87810565]
["bitfinex","BTCUSD",1721251728681,0.00834,64313.0,64306.0,2.03205058]
["bitfinex","BTCUSD",1721251729339,0.00834,64313.0,64306.0,2.44306258]
["bitfinex","BTCUSD",1721251729825,0.00834,64313.0,64306.0,2.45706258]
["bitfinex","BTCUSD",1721251730205,0.0657,64324.0,64323.0,1.088255]
["bitfinex","BTCUSD",1721251730364,0.0784,64325.0,64324.0,0.155462]
["bitfinex","BTCUSD",1721251730565,0.0784,64325.0,64324.0,0.97648811]
["bitfinex","BTCUSD",1721251730766,0.0784,64325.0,64324.0,1.28741311]
["bitfinex","BTCUSD",1721251731929,0.00834,64342.0,64324.0,1.28741311]
["bitfinex","BTCUSD",1721251731930,0.0784,64329.0,64324.0,0.53310111]
["bitfinex","BTCUSD",1721251732092,0.0784,64329.0,64328.0,0.62074074]
["bitfinex","BTCUSD",1721251732416,0.0784,64329.0,64328.0,1.24255274]
["bitfinex","BTCUSD",1721251732629,0.0784,64329.0,64328.0,1.39690231]
["bitfinex","BTCUSD",1721251733620,0.08674,64332.0,64329.0,0.777252]
["bitfinex","BTCUSD",1721251733811,0.08674,64332.0,64331.0,0.466338]
["bitfinex","BTCUSD",1721251734033,0.08674,64332.0,64331.0,0.62071974]
["bitfinex","BTCUSD",1721251734595,0.00834,64332.0,64331.0,1.31550374]
["bitfinex","BTCUSD",1721251734807,0.00834,64332.0,64331.0,1.46210707]
["bitfinex","BTCUSD",1721251735242,0.00834,64332.0,64331.0,1.41210707]
["bitfinex","BTCUSD",1721251735465,0.00834,64332.0,64331.0,1.46210707]
["bitfinex","BTCUSD",1721251735914,0.00834,64332.0,64331.0,1.48410707]
["bitfinex","BTCUSD",1721251736122,0.15244,64332.0,64331.0,0.30998507]
["bitfinex","BTCUSD",1721251736343,0.15244,64332.0,64331.0,0.15438174]
["bitfinex","BTCUSD",1721251736576,0.15244,64332.0,64331.0,0.16838174]
["bitfinex","BTCUSD",1721251737255,0.15244,64332.0,64331.0,0.15438174]
["bitfinex","BTCUSD",1721251737613,0.15244,64332.0,64331.0,0.16738174]
["bitfinex","BTCUSD",1721251737827,0.15244,64332.0,64331.0,0.18138174]
["bitfinex","BTCUSD",1721251737980,0.15244,64332.0,64331.0,0.26159147]
["bitfinex","BTCUSD",1721251738185,0.00834,64332.0,64331.0,0.24759147]
["bitfinex","BTCUSD",1721251738457,0.00834,64332.0,64331.0,1.35871347]
["bitfinex","BTCUSD",1721251738750,0.00834,64332.0,64331.0,1.36771347]
["bitfinex","BTCUSD",1721251739082,0.00834,64332.0,64331.0,0.24759147]
["bitfinex","BTCUSD",1721251739083,0.15244,64332.0,64331.0,0.24759147]
["bitfinex","BTCUSD",1721251739289,0.15244,64332.0,64331.0,0.16738174]
["bitfinex","BTCUSD",1721251739401,0.15244,64332.0,64331.0,0.16338174]
["bitfinex","BTCUSD",1721251739602,0.929657,64332.0,64331.0,0.023]
["bitfinex","BTCUSD",1721251739801,0.929657,64332.0,64331.0,0.009]
["bitfinex","BTCUSD",1721251740207,0.929657,64332.0,64331.0,0.022]
["bitfinex","BTCUSD",1721251740693,0.463327,64332.0,64319.0,0.155475]
["bitfinex","BTCUSD",1721251740837,0.1441,64324.0,64320.0,0.23212124]
["bitfinex","BTCUSD",1721251741060,0.319227,64332.0,64320.0,0.23212124]
["bitfinex","BTCUSD",1721251741061,0.29957,64321.0,64320.0,0.0777395]
["bitfinex","BTCUSD",1721251741338,0.29957,64321.0,64306.0,0.311012]
["bitfinex","BTCUSD",1721251741339,0.155473,64320.0,64310.0,0.155496]
["bitfinex","BTCUSD",1721251741544,0.1441,64316.0,64311.0,0.15717574]
["bitfinex","BTCUSD",1721251742245,0.1441,64314.0,64311.0,0.15717574]
["bitfinex","BTCUSD",1721251742449,0.1441,64314.0,64312.0,0.04681747]
["bitfinex","BTCUSD",1721251742658,0.1441,64314.0,64313.0,0.15717574]
["bitfinex","BTCUSD",1721251742871,0.1441,64314.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721251745073,0.1441,64314.0,64313.0,0.15738174]
["bitfinex","BTCUSD",1721251745907,0.1441,64314.0,64313.0,0.16438174]
["bitfinex","BTCUSD",1721251746207,0.1441,64314.0,64313.0,0.23215096]
["bitfinex","BTCUSD",1721251750189,0.1441,64314.0,64313.0,0.38763996]
["bitfinex","BTCUSD",1721251753212,0.1441,64314.0,64313.0,1.11763996]
["bitfinex","BTCUSD",1721251756717,0.1441,64314.0,64313.0,0.96215096]
["bitfinex","BTCUSD",1721251756923,0.1441,64314.0,64313.0,0.98215096]
["bitfinex","BTCUSD",1721251758154,0.1441,64314.0,64313.0,0.23215096]
["bitfinex","BTCUSD",1721251762061,0.1441,64314.0,64313.0,1.06215096]
["bitfinex","BTCUSD",1721251763423,0.139,64325.0,64313.0,1.37312996]
["bitfinex","BTCUSD",1721251763620,0.294461,64325.0,64316.0,0.155482]
["bitfinex","BTCUSD",1721251763862,0.294461,64325.0,64317.0,0.15438174]
["bitfinex","BTCUSD",1721251764082,0.139,64325.0,64320.0,0.310941]
["bitfinex","BTCUSD",1721251764290,0.139,64325.0,64321.0,0.23200851]
["bitfinex","BTCUSD",1721251764510,0.139,64325.0,64321.0,0.38747751]
["bitfinex","BTCUSD",1721251764719,0.14,64325.0,64321.0,0.38747751]
["bitfinex","BTCUSD",1721251765241,0.139,64325.0,64322.0,0.155467]
["bitfinex","BTCUSD",1721251765619,0.139,64325.0,64323.0,0.41078259]
["bitfinex","BTCUSD",1721251766485,0.00834,64332.0,64331.0,0.155446]
["bitfinex","BTCUSD",1721251766662,0.00834,64332.0,64331.0,0.30982774]
["bitfinex","BTCUSD",1721251766862,0.00834,64332.0,64331.0,0.62071974]
["bitfinex","BTCUSD",1721251767074,0.00834,64332.0,64331.0,1.02477321]
["bitfinex","BTCUSD",1721251768117,0.00834,64332.0,64331.0,1.33566521]
["bitfinex","BTCUSD",1721251768322,0.00834,64332.0,64331.0,1.34466521]
["bitfinex","BTCUSD",1721251768724,0.00834,64332.0,64331.0,1.34566521]
["bitfinex","BTCUSD",1721251769049,0.00834,64332.0,64331.0,1.34466521]
["bitfinex","BTCUSD",1721251769723,0.00834,64332.0,64331.0,1.45185244]
["bitfinex","BTCUSD",1721251769923,0.00834,64332.0,64331.0,1.46185244]
["bitfinex","BTCUSD",1721251770081,0.00834,64332.0,64331.0,1.44785244]
["bitfinex","BTCUSD",1721251770282,0.00834,64332.0,64331.0,1.43785244]
["bitfinex","BTCUSD",1721251770486,0.00834,64342.0,64341.0,0.466264]
["bitfinex","BTCUSD",1721251770777,0.00834,64342.0,64341.0,0.97811514]
["bitfinex","BTCUSD",1721251772122,0.00834,64342.0,64341.0,0.67727214]
["bitfinex","BTCUSD",1721251772329,0.00834,64342.0,64341.0,0.98811514]
["bitfinex","BTCUSD",1721251772971,0.00834,64342.0,64341.0,0.97811514]
["bitfinex","BTCUSD",1721251773173,0.00834,64342.0,64341.0,0.99511514]
["bitfinex","BTCUSD",1721251773531,0.00834,64342.0,64341.0,0.98511514]
["bitfinex","BTCUSD",1721251773756,0.00834,64342.0,64341.0,0.97811514]
["bitfinex","BTCUSD",1721251773967,0.00834,64342.0,64341.0,0.98511514]
["bitfinex","BTCUSD",1721251774827,0.00834,64342.0,64341.0,0.99511514]
["bitfinex","BTCUSD",1721251776148,0.08551479,64342.0,64341.0,0.21800814]
["bitfinex","BTCUSD",1721251777063,0.07551479,64342.0,64341.0,0.21800814]
["bitfinex","BTCUSD",1721251777940,0.0654,64343.0,64341.0,0.21800814]
["bitfinex","BTCUSD",1721251778089,0.0654,64343.0,64342.0,0.22560465]
["bitfinex","BTCUSD",1721251778292,0.0654,64343.0,64342.0,0.22281065]
["bitfinex","BTCUSD",1721251778493,0.0654,64343.0,64342.0,0.06842891]
["bitfinex","BTCUSD",1721251778726,0.0654,64343.0,64341.0,0.0636264]
["bitfinex","BTCUSD",1721251778895,0.0654,64343.0,64341.0,0.21800814]
["bitfinex","BTCUSD",1721251779100,0.0654,64343.0,64341.0,0.20100814]
["bitfinex","BTCUSD",1721251779455,0.0654,64343.0,64342.0,0.009]
["bitfinex","BTCUSD",1721251779654,0.0654,64343.0,64341.0,0.20700814]
["bitfinex","BTCUSD",1721251779812,0.0654,64343.0,64342.0,0.03624361]
["bitfinex","BTCUSD",1721251780614,0.0654,64343.0,64342.0,0.04224361]
["bitfinex","BTCUSD",1721251782317,0.0654,64343.0,64342.0,0.05124361]
["bitfinex","BTCUSD",1721251783847,0.0404,64343.0,64342.0,0.05124361]
["bitfinex","BTCUSD",1721251785231,0.0404,64343.0,64342.0,0.36104435]
["bitfinex","BTCUSD",1721251785634,0.0404,64343.0,64342.0,0.20562535]
["bitfinex","BTCUSD",1721251793028,0.1368,64347.0,64342.0,0.20562535]
["bitfinex","BTCUSD",1721251793229,0.1368,64347.0,64343.0,0.22902872]
["bitfinex","BTCUSD",1721251793388,0.1368,64347.0,64343.0,0.22623472]
["bitfinex","BTCUSD",1721251796051,0.1368,64347.0,64343.0,0.23123472]
["bitfinex","BTCUSD",1721251796551,0.13763,64347.0,64343.0,0.23123472]
["bitfinex","BTCUSD",1721251803620,0.293037,64347.0,64343.0,0.23123472]
["bitfinex","BTCUSD",1721251803820,0.293037,64347.0,64344.0,0.04704437]
["bitfinex","BTCUSD",1721251804052,0.293037,64347.0,64344.0,0.20142611]
["bitfinex","BTCUSD",1721251805506,0.293037,64347.0,64344.0,0.20642611]
["bitfinex","BTCUSD",1721251807158,0.293037,64347.0,64344.0,0.15938174]
["bitfinex","BTCUSD",1721251809455,0.13763,64347.0,64344.0,0.15938174]
["bitfinex","BTCUSD",1721251810396,0.18363776,64347.0,64344.0,0.15938174]
["bitfinex","BTCUSD",1721251811298,0.04600776,64345.0,64344.0,0.15938174]
["bitfinex","BTCUSD",1721251812272,0.04611201,64345.0,64344.0,0.15838174]
["bitfinex","BTCUSD",1721251812482,0.06916802,64345.0,64344.0,0.19751645]
["bitfinex","BTCUSD",1721251812856,0.22985403,64347.0,64344.0,0.19351645]
["bitfinex","BTCUSD",1721251812857,0.13763,64347.0,64344.0,0.19351645]
["bitfinex","BTCUSD",1721251813088,0.06921141,64345.0,64344.0,0.19351645]
["bitfinex","BTCUSD",1721251813320,0.07311083,64346.0,64344.0,0.20051645]
["bitfinex","BTCUSD",1721251813321,0.16539271,64346.0,64344.0,0.20051645]
["bitfinex","BTCUSD",1721251813528,0.09228188,64346.0,64345.0,0.02480559]
["bitfinex","BTCUSD",1721251813679,0.16538006,64346.0,64345.0,0.02480559]
["bitfinex","BTCUSD",1721251814689,0.16538006,64346.0,64345.0,0.03080559]
["bitfinex","BTCUSD",1721251815339,0.25298236,64347.0,64345.0,0.03080559]
["bitfinex","BTCUSD",1721251815340,0.13763,64347.0,64345.0,0.03080559]
["bitfinex","BTCUSD",1721251815539,0.07330221,64346.0,64345.0,0.03080559]
["bitfinex","BTCUSD",1721251816173,0.07330221,64346.0,64345.0,0.03280559]
["bitfinex","BTCUSD",1721251818531,0.13763,64347.0,64345.0,0.03280559]
["bitfinex","BTCUSD",1721251818732,0.07330047,64346.0,64345.0,0.03280559]
["bitfinex","BTCUSD",1721251819677,0.07330047,64346.0,64345.0,0.02680559]
["bitfinex","BTCUSD",1721251819901,0.07330047,64346.0,64345.0,0.03080559]
["bitfinex","BTCUSD",1721251820357,0.07330047,64346.0,64345.0,0.02680559]
["bitfinex","BTCUSD",1721251820551,0.07330047,64346.0,64345.0,0.18518733]
["bitfinex","BTCUSD",1721251820970,0.07330047,64346.0,64345.0,0.18618733]
["bitfinex","BTCUSD",1721251821413,0.07330047,64346.0,64345.0,0.18518733]
["bitfinex","BTCUSD",1721251821616,0.00083,64347.0,64345.0,0.18518733]
["bitfinex","BTCUSD",1721251821815,0.11620633,64347.0,64346.0,0.23880941]
["bitfinex","BTCUSD",1721251822289,0.18944943,64347.0,64346.0,0.23880941]
["bitfinex","BTCUSD",1721251823098,0.33314943,64347.0,64346.0,0.08842767]
["bitfinex","BTCUSD",1721251823309,0.4731801,64347.0,64346.0,0.004]
["bitfinex","BTCUSD",1721251823624,0.3177731,64347.0,64346.0,0.004]
["bitfinex","BTCUSD",1721251823791,0.4085454,64347.0,64346.0,0.004]
["bitfinex","BTCUSD",1721251824239,0.2565731,64347.0,64346.0,0.004]
["bitfinex","BTCUSD",1721251824443,0.2565731,64347.0,64346.0,0.0186007]
["bitfinex","BTCUSD",1721251824651,0.2565731,64347.0,64346.0,0.0196007]
["bitfinex","BTCUSD",1721251825254,0.24754579,64347.0,64346.0,0.0196007]
["bitfinex","BTCUSD",1721251825932,0.24762341,64347.0,64346.0,0.0196007]
["bitfinex","BTCUSD",1721251826102,0.87085923,64347.0,64346.0,0.0196007]
["bitfinex","BTCUSD",1721251826303,0.87085923,64347.0,64346.0,0.005]
["bitfinex","BTCUSD",1721251827278,0.92697594,64347.0,64346.0,0.005]
["bitfinex","BTCUSD",1721251827677,0.92882179,64347.0,64346.0,0.005]
["bitfinex","BTCUSD",1721251828119,0.95880494,64347.0,64346.0,0.005]
["bitfinex","BTCUSD",1721251828322,0.9247886,64347.0,64346.0,0.005]
["bitfinex","BTCUSD",1721251829080,1.2356026,64347.0,64346.0,0.005]
["bitfinex","BTCUSD",1721251829287,1.58043264,64347.0,64346.0,0.005]
["bitfinex","BTCUSD",1721251829431,1.70364997,64347.0,64346.0,0.005]
["bitfinex","BTCUSD",1721251829610,0.61580097,64347.0,64343.0,0.000913]
["bitfinex","BTCUSD",1721251829810,0.221514,64344.0,64343.0,0.000913]
["bitfinex","BTCUSD",1721251830017,1.31254297,64344.0,64343.0,0.000913]
["bitfinex","BTCUSD",1721251830410,1.63852925,64344.0,64343.0,0.000913]
["bitfinex","BTCUSD",1721251831243,1.70993033,64344.0,64343.0,0.000913]
["bitfinex","BTCUSD",1721251831474,1.57157369,64344.0,64343.0,0.000913]
["bitfinex","BTCUSD",1721251831999,1.57157369,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251832000,1.69104638,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251832772,1.69104638,64344.0,64343.0,0.002913]
["bitfinex","BTCUSD",1721251832973,1.69104638,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251833178,1.69704638,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251833731,1.71578057,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251833930,1.69646352,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251834299,1.69459166,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251834505,1.71415161,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251834746,1.71420696,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251835365,1.57593285,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251835618,1.83238016,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251835778,1.71410725,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251836232,1.57593285,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251836388,1.73031459,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251837402,1.73148645,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251840333,1.54308867,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251840553,1.45003081,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251840752,1.54257777,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251843679,1.39423542,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251843881,1.54246882,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251844284,1.54246885,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251844714,1.54249419,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251846244,1.54268304,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251846977,1.4501119,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251847157,1.54264459,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251850099,1.39423542,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251850319,1.54305612,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251852427,1.57709612,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251853361,1.57717591,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251853924,1.57703946,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251856534,1.57710103,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251858234,1.51100103,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251859629,1.45482611,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251859867,1.51230498,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251860196,1.51231187,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251862032,1.51225123,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251862434,1.34447672,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251862634,1.43715714,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251865179,1.28707542,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251865375,1.3781103,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251865551,1.43525385,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251868377,1.43516886,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251870220,1.57340698,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251870422,1.43516886,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251870619,1.57333053,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251871379,1.55503411,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251871531,1.37760767,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251871754,1.55516024,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251871900,1.28508455,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251872105,1.55496158,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251872525,1.43618327,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251872702,1.57454453,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251874252,1.55790719,64344.0,64343.0,0.001913]
["bitfinex","BTCUSD",1721251874794,1.55790719,64344.0,64343.0,0.079913]
["bitfinex","BTCUSD",1721251874795,1.06669541,64344.0,64343.0,0.079913]
["bitfinex","BTCUSD",1721251875001,0.81511267,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251875383,0.95354305,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251875605,0.81511267,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251876214,0.95354305,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251876605,0.81511267,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251878052,0.81660085,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251881107,0.81701313,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251881507,0.81693184,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251882126,0.81741,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251884266,0.72523074,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251884468,0.81719892,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251887467,0.72583818,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251887619,0.81813303,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251889848,0.78409303,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251890475,0.69387483,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251890675,0.785866,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251891078,0.22763058,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251891275,0.31962175,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251891517,0.45191147,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251891736,0.29649747,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251893243,0.2624782,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251893702,0.26323079,64344.0,64343.0,0.1507956]
["bitfinex","BTCUSD",1721251894854,0.26323079,64344.0,64343.0,0.142713]
["bitfinex","BTCUSD",1721251896562,0.31965703,64344.0,64343.0,0.142713]
["bitfinex","BTCUSD",1721251896762,0.31866283,64344.0,64343.0,0.29709474]
["bitfinex","BTCUSD",1721251897023,0.26223659,64344.0,64343.0,0.29709474]
["bitfinex","BTCUSD",1721251897354,0.26223659,64344.0,64343.0,0.37352141]
["bitfinex","BTCUSD",1721251898750,0.25723659,64344.0,64343.0,0.37252141]
["bitfinex","BTCUSD",1721251899085,0.25723659,64344.0,64343.0,0.37352141]
["bitfinex","BTCUSD",1721251899896,0.16620022,64344.0,64343.0,0.37352141]
["bitfinex","BTCUSD",1721251900028,0.15752892,64344.0,64343.0,0.37352141]
["bitfinex","BTCUSD",1721251900224,0.101,64344.0,64343.0,0.37352141]
["bitfinex","BTCUSD",1721251900432,0.25906394,64344.0,64343.0,0.37352141]
["bitfinex","BTCUSD",1721251900632,0.25806394,64344.0,64343.0,0.37352141]
["bitfinex","BTCUSD",1721251900829,0.25806394,64344.0,64343.0,0.37252141]
["bitfinex","BTCUSD",1721251901074,0.25906394,64344.0,64343.0,0.37252141]
["bitfinex","BTCUSD",1721251901271,0.25906394,64344.0,64343.0,0.37352141]
["bitfinex","BTCUSD",1721251901473,0.25806394,64344.0,64343.0,0.37252141]
["bitfinex","BTCUSD",1721251901679,0.37339818,64344.0,64343.0,0.37252141]
["bitfinex","BTCUSD",1721251901880,0.37439818,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251902876,0.1830499,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251903076,0.18226409,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251904659,0.06696422,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251905215,0.18226409,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251905620,0.06696422,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251906254,0.001,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251906682,0.0671281,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251909500,0.09324002,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251909706,0.16020141,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251910000,0.160951,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251912558,0.001,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251912763,0.0932338,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251912996,0.16131167,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251915732,0.001,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251915937,0.16208591,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251918365,0.16208591,64344.0,64343.0,0.52993841]
["bitfinex","BTCUSD",1721251918587,0.16208591,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251919064,0.001,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251919274,0.09324491,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251919476,0.16213192,64344.0,64343.0,0.37452141]
["bitfinex","BTCUSD",1721251920090,0.16215545,64344.0,64343.0,0.52993841]
["bitfinex","BTCUSD",1721251920501,0.16215545,64344.0,64343.0,0.84077241]
["bitfinex","BTCUSD",1721251921334,0.001,64344.0,64343.0,0.84077241]
["bitfinex","BTCUSD",1721251921718,0.0932382,64344.0,64343.0,0.84077241]
["bitfinex","BTCUSD",1721251921887,0.0932382,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251922088,0.16256198,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251922460,0.07032378,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251922688,0.16256198,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251923077,0.07032378,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251923661,0.001,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251924657,0.07020517,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251927709,0.07020523,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251928103,0.001,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251928306,0.07020515,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251937145,0.07021818,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251937547,0.001,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251937753,0.07022195,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251938196,0.07022156,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251938603,0.001,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251939492,0.07022517,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251939659,0.001,64344.0,64343.0,1.15160641]
["bitfinex","BTCUSD",1721251941668,0.001,64344.0,64343.0,1.01080641]
["bitfinex","BTCUSD",1721251943924,0.06946685,64344.0,64343.0,1.01080641]
["bitfinex","BTCUSD",1721251946832,0.16085116,64344.0,64343.0,1.01080641]
["bitfinex","BTCUSD",1721251947089,0.001,64344.0,64343.0,1.01080641]
["bitfinex","BTCUSD",1721251947325,0.09332728,64344.0,64343.0,1.01080641]
["bitfinex","BTCUSD",1721251948037,0.16085025,64344.0,64343.0,1.01080641]
["bitfinex","BTCUSD",1721251949972,0.16133777,64344.0,64343.0,1.01080641]
["bitfinex","BTCUSD",1721251951178,0.001,64344.0,64343.0,1.01080641]
["bitfinex","BTCUSD",1721251951418,0.001,64344.0,64343.0,1.11096889]
["bitfinex","BTCUSD",1721251951649,0.001,64344.0,64343.0,1.01080641]
["bitfinex","BTCUSD",1721251951883,0.00083,64345.0,64343.0,1.01080641]
["bitfinex","BTCUSD",1721251951884,0.02383552,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1721251952107,0.02383552,64348.0,64347.0,0.37978388]
["bitfinex","BTCUSD",1721251952566,0.063,64350.0,64348.0,0.155404]
["bitfinex","BTCUSD",1721251952828,0.063,64350.0,64349.0,0.15438174]
["bitfinex","BTCUSD",1721251952829,0.163,64350.0,64349.0,0.15438174]
["bitfinex","BTCUSD",1721251955266,0.2473,64350.0,64349.0,0.15438174]
["bitfinex","BTCUSD",1721251955507,0.2473,64350.0,64349.0,0.25462353]
["bitfinex","BTCUSD",1721251955748,0.40502693,64350.0,64349.0,0.25462353]
["bitfinex","BTCUSD",1721251955985,0.40551648,64350.0,64349.0,0.25462353]
["bitfinex","BTCUSD",1721251956219,0.31323406,64350.0,64349.0,0.25462353]
["bitfinex","BTCUSD",1721251956468,0.40563433,64350.0,64349.0,0.25462353]
["bitfinex","BTCUSD",1721251957458,0.40563433,64350.0,64349.0,0.25562353]
["bitfinex","BTCUSD",1721251959185,0.40574831,64350.0,64349.0,0.25562353]
["bitfinex","BTCUSD",1721251960295,0.31351225,64350.0,64349.0,0.25562353]
["bitfinex","BTCUSD",1721251960587,0.31433827,64350.0,64349.0,0.25562353]
["bitfinex","BTCUSD",1721251962359,0.31434585,64350.0,64349.0,0.25562353]
["bitfinex","BTCUSD",1721251965489,0.24513,64350.0,64349.0,0.25562353]
["bitfinex","BTCUSD",1721251965697,0.31434597,64350.0,64349.0,0.25562353]
["bitfinex","BTCUSD",1721251965899,0.24513,64350.0,64349.0,0.25562353]
["bitfinex","BTCUSD",1721251966102,0.10083,64350.0,64349.0,0.25562353]
["bitfinex","BTCUSD",1721251967088,0.14697281,64350.0,64349.0,0.25562353]
["bitfinex","BTCUSD",1721251967471,0.10083,64350.0,64349.0,0.25562353]
["bitfinex","BTCUSD",1721251967583,0.00083,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251970662,0.04697026,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251970867,0.10083,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251971069,0.14697015,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251971337,0.10083,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251971750,0.14696995,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251971999,0.10083,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251972201,0.07003843,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251972400,0.17003843,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251974801,0.07003843,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251975219,0.00083,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251975403,0.07003987,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251975866,0.07004031,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251978246,0.00083,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251978447,0.07004012,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251980982,0.07004161,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251983863,0.00083,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251984072,0.07004668,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251984297,0.17004668,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251984491,0.10083,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251985460,0.00083,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251988923,0.17559169,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251989130,0.25469169,64350.0,64349.0,0.41102553]
["bitfinex","BTCUSD",1721251990073,0.25469169,64350.0,64349.0,0.41052553]
["bitfinex","BTCUSD",1721251990271,0.2542597,64350.0,64349.0,0.41042553]
["bitfinex","BTCUSD",1721251990468,0.2542597,64350.0,64349.0,0.72123053]
["bitfinex","BTCUSD",1721251990693,0.2542597,64350.0,64349.0,0.72113053]
["bitfinex","BTCUSD",1721251990909,0.2542597,64350.0,64349.0,0.72073053]
["bitfinex","BTCUSD",1721251991095,0.2542597,64350.0,64349.0,0.72063053]
["bitfinex","BTCUSD",1721251991295,0.34656524,64350.0,64349.0,0.40982553]
["bitfinex","BTCUSD",1721251991497,0.34656524,64350.0,64349.0,0.40962553]
["bitfinex","BTCUSD",1721251991701,0.34656524,64350.0,64349.0,0.40952553]
["bitfinex","BTCUSD",1721251991917,0.34656524,64350.0,64349.0,0.40912553]
["bitfinex","BTCUSD",1721251992291,0.34656524,64350.0,64349.0,0.40902553]
["bitfinex","BTCUSD",1721251992489,0.34656524,64350.0,64349.0,0.40892553]
["bitfinex","BTCUSD",1721251993468,0.17993,64350.0,64349.0,0.40892553]
["bitfinex","BTCUSD",1721251993642,0.24661288,64350.0,64349.0,0.40892553]
["bitfinex","BTCUSD",1721251994055,0.34661031,64350.0,64349.0,0.40892553]
["bitfinex","BTCUSD",1721251995471,0.25428063,64350.0,64349.0,0.40892553]
["bitfinex","BTCUSD",1721251996283,0.25428063,64350.0,64349.0,0.25664379]
["bitfinex","BTCUSD",1721251996684,0.17993,64350.0,64349.0,0.25664379]
["bitfinex","BTCUSD",1721251997146,0.35004155,64350.0,64349.0,0.25664379]
["bitfinex","BTCUSD",1721251997533,0.25767404,64350.0,64349.0,0.25664379]
["bitfinex","BTCUSD",1721251999328,0.17857404,64350.0,64349.0,0.33394379]
["bitfinex","BTCUSD",1721251999537,0.29403343,64350.0,64349.0,0.33394379]
["bitfinex","BTCUSD",1721251999922,0.29193333,64350.0,64349.0,0.33394379]
["bitfinex","BTCUSD",1721252000094,0.29193333,64350.0,64349.0,0.25664379]
["bitfinex","BTCUSD",1721252000296,0.2919367,64350.0,64349.0,0.25664379]
["bitfinex","BTCUSD",1721252003127,0.29201738,64350.0,64349.0,0.25664379]
["bitfinex","BTCUSD",1721252003534,0.29201757,64350.0,64349.0,0.25664379]
["bitfinex","BTCUSD",1721252006143,0.10083,64350.0,64349.0,0.25664379]
["bitfinex","BTCUSD",1721252006297,0.11630501,64350.0,64349.0,0.56744879]
["bitfinex","BTCUSD",1721252006498,0.2923374,64350.0,64349.0,0.56744879]
["bitfinex","BTCUSD",1721252006950,0.07686239,64350.0,64349.0,1.01765379]
["bitfinex","BTCUSD",1721252007150,0.07012136,64350.0,64349.0,0.70684879]
["bitfinex","BTCUSD",1721252007348,0.04701589,64350.0,64349.0,0.70684879]
["bitfinex","BTCUSD",1721252008710,0.04701589,64350.0,64349.0,1.01765379]
["bitfinex","BTCUSD",1721252009225,0.00083,64350.0,64349.0,1.01765379]
["bitfinex","BTCUSD",1721252009432,0.04701114,64350.0,64349.0,1.01765379]
["bitfinex","BTCUSD",1721252009852,0.04701114,64350.0,64349.0,2.01765379]
["bitfinex","BTCUSD",1721252010272,0.00083,64350.0,64349.0,2.01765379]
["bitfinex","BTCUSD",1721252020393,0.00083,64350.0,64349.0,1.95685379]
["bitfinex","BTCUSD",1721252021193,0.00083,64350.0,64349.0,1.87825379]
["bitfinex","BTCUSD",1721252026688,0.00083,64350.0,64349.0,1.87916679]
["bitfinex","BTCUSD",1721252028452,0.00083,64350.0,64349.0,2.18997179]
["bitfinex","BTCUSD",1721252028680,0.00083,64350.0,64349.0,1.87916679]
["bitfinex","BTCUSD",1721252031848,0.00083,64350.0,64349.0,1.96086679]
["bitfinex","BTCUSD",1721252032601,0.00083,64350.0,64349.0,2.05006679]
["bitfinex","BTCUSD",1721252033227,0.00083,64350.0,64349.0,1.96086679]
["bitfinex","BTCUSD",1721252033650,0.00083,64350.0,64349.0,1.95986679]
["bitfinex","BTCUSD",1721252033867,0.00083,64350.0,64349.0,1.96086679]
["bitfinex","BTCUSD",1721252034062,0.00083,64350.0,64349.0,1.96886679]
["bitfinex","BTCUSD",1721252034282,0.00083,64350.0,64349.0,1.96786679]
["bitfinex","BTCUSD",1721252034636,0.00083,64350.0,64349.0,1.97186679]
["bitfinex","BTCUSD",1721252035914,0.07863,64350.0,64349.0,1.89016679]
["bitfinex","BTCUSD",1721252036872,0.00083,64350.0,64349.0,2.11536679]
["bitfinex","BTCUSD",1721252037079,0.00083,64350.0,64349.0,2.07528117]
["bitfinex","BTCUSD",1721252037287,0.00083,64350.0,64349.0,1.98608117]
["bitfinex","BTCUSD",1721252037486,0.06213,64350.0,64349.0,1.98608117]
["bitfinex","BTCUSD",1721252038031,0.06213,64350.0,64349.0,1.98608016]
["bitfinex","BTCUSD",1721252040625,0.06213,64350.0,64349.0,1.89016679]
["bitfinex","BTCUSD",1721252040825,0.06213,64350.0,64349.0,1.9857478]
["bitfinex","BTCUSD",1721252041228,0.06213,64350.0,64349.0,1.98574106]
["bitfinex","BTCUSD",1721252042029,0.00083,64350.0,64349.0,2.2774228]
["bitfinex","BTCUSD",1721252042236,0.00083,64350.0,64349.0,2.3666228]
["bitfinex","BTCUSD",1721252042506,0.00083,64350.0,64349.0,2.6774278]
["bitfinex","BTCUSD",1721252043119,0.00083,64350.0,64349.0,2.6734278]
["bitfinex","BTCUSD",1721252043323,0.00083,64350.0,64349.0,2.56985353]
["bitfinex","BTCUSD",1721252043531,0.00083,64350.0,64349.0,2.66934341]
["bitfinex","BTCUSD",1721252043771,0.00083,64350.0,64349.0,2.68134341]
["bitfinex","BTCUSD",1721252043952,0.00083,64350.0,64349.0,2.67734341]
["bitfinex","BTCUSD",1721252044353,0.00083,64350.0,64349.0,2.68634341]
["bitfinex","BTCUSD",1721252046390,0.00083,64350.0,64349.0,2.59085353]
["bitfinex","BTCUSD",1721252046604,0.00083,64350.0,64349.0,2.68632634]
["bitfinex","BTCUSD",1721252047165,0.00083,64350.0,64349.0,3.04713134]
["bitfinex","BTCUSD",1721252047502,0.00083,64350.0,64349.0,3.45793634]
["bitfinex","BTCUSD",1721252047725,0.00083,64350.0,64349.0,4.17715428]
["bitfinex","BTCUSD",1721252047975,0.00834,64354.0,64353.0,1.337747]
["bitfinex","BTCUSD",1721252048200,0.00834,64354.0,64353.0,2.08489411]
["bitfinex","BTCUSD",1721252048437,0.00834,64354.0,64353.0,1.77040443]
["bitfinex","BTCUSD",1721252048706,0.00834,64354.0,64353.0,2.43918043]
["bitfinex","BTCUSD",1721252049145,0.00834,64354.0,64353.0,2.5090167]
["bitfinex","BTCUSD",1721252049371,0.00834,64354.0,64353.0,2.66336627]
["bitfinex","BTCUSD",1721252049607,0.00834,64354.0,64353.0,2.64594579]
["bitfinex","BTCUSD",1721252049835,0.00834,64365.0,64364.0,1.087562]
["bitfinex","BTCUSD",1721252050076,0.00834,64365.0,64364.0,1.64160701]
["bitfinex","BTCUSD",1721252050077,0.00750594,64365.0,64364.0,1.64160701]
["bitfinex","BTCUSD",1721252050326,0.00750594,64365.0,64364.0,1.95233901]
["bitfinex","BTCUSD",1721252050575,0.00750594,64365.0,64364.0,2.03392028]
["bitfinex","BTCUSD",1721252051023,0.00750594,64365.0,64364.0,2.01192028]
["bitfinex","BTCUSD",1721252051264,0.00750594,64365.0,64364.0,2.06192028]
["bitfinex","BTCUSD",1721252052608,0.00750594,64365.0,64364.0,1.96055701]
["bitfinex","BTCUSD",1721252052825,0.00750594,64365.0,64364.0,2.06231948]
["bitfinex","BTCUSD",1721252053488,0.00750594,64365.0,64364.0,2.01231948]
["bitfinex","BTCUSD",1721252053722,0.00750594,64365.0,64364.0,2.19831948]
["bitfinex","BTCUSD",1721252054002,0.00750594,64365.0,64364.0,2.55905148]
["bitfinex","BTCUSD",1721252054243,0.00750594,64365.0,64364.0,2.57305148]
["bitfinex","BTCUSD",1721252054477,0.00750594,64365.0,64364.0,2.67305148]
["bitfinex","BTCUSD",1721252055016,0.00750594,64365.0,64364.0,2.65905148]
["bitfinex","BTCUSD",1721252055881,0.00750594,64365.0,64364.0,2.64588172]
["bitfinex","BTCUSD",1721252056085,0.00750594,64365.0,64364.0,2.65988172]
["bitfinex","BTCUSD",1721252056310,0.04601935,64404.0,64394.0,0.0467]
["bitfinex","BTCUSD",1721252056506,0.00833,64407.0,64394.0,0.0467]
["bitfinex","BTCUSD",1721252056507,0.46304871,64402.0,64401.0,0.715831]
["bitfinex","BTCUSD",1721252056704,0.00833,64407.0,64406.0,0.826325]
["bitfinex","BTCUSD",1721252056947,0.00833,64407.0,64406.0,1.249055]
["bitfinex","BTCUSD",1721252057256,0.00833,64407.0,64406.0,1.972115]
["bitfinex","BTCUSD",1721252057896,0.00833,64407.0,64406.0,1.922115]
["bitfinex","BTCUSD",1721252058098,0.00833,64407.0,64406.0,2.15926321]
["bitfinex","BTCUSD",1721252058301,0.00834,64415.0,64414.0,1.597209]
["bitfinex","BTCUSD",1721252058491,0.00834,64415.0,64414.0,1.86379074]
["bitfinex","BTCUSD",1721252059532,0.00834,64415.0,64414.0,1.87779074]
["bitfinex","BTCUSD",1721252059734,0.00805524,64415.0,64414.0,1.87779074]
["bitfinex","BTCUSD",1721252059934,0.00805524,64415.0,64414.0,2.03214031]
["bitfinex","BTCUSD",1721252061213,0.00805524,64415.0,64414.0,2.04614031]
["bitfinex","BTCUSD",1721252062219,0.06857003,64431.0,64414.0,0.44893131]
["bitfinex","BTCUSD",1721252062429,0.46304871,64432.0,64414.0,0.44893131]
["bitfinex","BTCUSD",1721252062430,0.46304871,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721252062641,0.1647,64433.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721252062642,0.1647,64433.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721252062849,0.1647,64433.0,64432.0,0.61998774]
["bitfinex","BTCUSD",1721252063054,0.1647,64433.0,64432.0,0.93039174]
["bitfinex","BTCUSD",1721252063257,0.1647,64433.0,64432.0,1.03235091]
["bitfinex","BTCUSD",1721252064292,0.0628,64435.0,64433.0,0.775997]
["bitfinex","BTCUSD",1721252064506,0.0628,64435.0,64433.0,0.93037874]
["bitfinex","BTCUSD",1721252066393,0.0634,64442.0,64435.0,0.310389]
["bitfinex","BTCUSD",1721252066632,0.0634,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721252066838,0.0634,64442.0,64441.0,0.22609287]
["bitfinex","BTCUSD",1721252067456,0.0634,64442.0,64441.0,0.69083561]
["bitfinex","BTCUSD",1721252067877,0.1634,64442.0,64441.0,0.22529461]
["bitfinex","BTCUSD",1721252068096,0.1445,64442.0,64436.0,0.155192]
["bitfinex","BTCUSD",1721252068334,0.1445,64442.0,64437.0,0.30957174]
["bitfinex","BTCUSD",1721252068749,0.1445,64442.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721252068974,0.1445,64442.0,64438.0,0.07751657]
["bitfinex","BTCUSD",1721252069178,0.1445,64442.0,64441.0,0.006]
["bitfinex","BTCUSD",1721252069383,0.2445,64442.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721252069582,0.1445,64442.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721252070261,0.1445,64442.0,64441.0,0.003]
["bitfinex","BTCUSD",1721252070448,0.2445,64442.0,64441.0,0.04800883]
["bitfinex","BTCUSD",1721252070785,0.2445,64442.0,64441.0,0.03900883]
["bitfinex","BTCUSD",1721252071806,0.2445,64442.0,64441.0,0.04200883]
["bitfinex","BTCUSD",1721252072625,0.2445,64442.0,64441.0,0.04800883]
["bitfinex","BTCUSD",1721252078443,0.2045,64442.0,64441.0,0.04800883]
["bitfinex","BTCUSD",1721252078857,0.1645,64442.0,64441.0,0.04800883]
["bitfinex","BTCUSD",1721252080006,0.1645,64442.0,64441.0,0.20239057]
["bitfinex","BTCUSD",1721252080339,0.0645,64442.0,64441.0,0.20239057]
["bitfinex","BTCUSD",1721252081626,0.1,64447.0,64442.0,0.002794]
["bitfinex","BTCUSD",1721252081851,0.1892,64448.0,64443.0,0.06707366]
["bitfinex","BTCUSD",1721252082058,0.1,64447.0,64443.0,0.06707366]
["bitfinex","BTCUSD",1721252082849,0.1,64447.0,64443.0,0.2214554]
["bitfinex","BTCUSD",1721252083221,0.1822,64448.0,64443.0,0.2214554]
["bitfinex","BTCUSD",1721252085448,0.05641598,64447.0,64443.0,0.2214554]
["bitfinex","BTCUSD",1721252085652,0.05641598,64446.0,64444.0,0.07260132]
["bitfinex","BTCUSD",1721252085856,0.1,64446.0,64444.0,0.07260132]
["bitfinex","BTCUSD",1721252086473,0.05643049,64445.0,64444.0,0.07260132]
["bitfinex","BTCUSD",1721252088674,0.05643049,64445.0,64444.0,0.07460132]
["bitfinex","BTCUSD",1721252091214,0.14633607,64445.0,64444.0,0.07460132]
["bitfinex","BTCUSD",1721252091418,0.05643049,64445.0,64444.0,0.07460132]
["bitfinex","BTCUSD",1721252091622,0.05643049,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252092020,0.21160149,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252092430,0.05643049,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252095534,0.14626114,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252095687,0.05643049,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252096133,0.14626285,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252096511,0.14626271,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252096921,0.05643049,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252097530,0.14626271,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252099800,0.14620965,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252100818,0.30138065,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252101672,0.61172265,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252101876,0.30138065,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252102173,0.30135135,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252102377,0.37054959,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252103644,0.40925507,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252104408,0.25659853,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252104613,0.41176953,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252105421,0.41168911,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252105875,0.25651811,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252106405,0.16414731,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1721252107045,0.12414731,64445.0,64444.0,0.0243192]
["bitfinex","BTCUSD",1721252108508,0.01643049,64445.0,64444.0,0.0243192]
["bitfinex","BTCUSD",1721252108708,0.13193886,64445.0,64444.0,0.0243192]
["bitfinex","BTCUSD",1721252109064,0.24023545,64445.0,64444.0,0.0243192]
["bitfinex","BTCUSD",1721252109250,0.06930784,64445.0,64444.0,0.0243192]
["bitfinex","BTCUSD",1721252109450,0.09241046,64446.0,64444.0,0.0243192]
["bitfinex","BTCUSD",1721252109656,0.09241046,64446.0,64445.0,0.02083522]
["bitfinex","BTCUSD",1721252109859,0.09241046,64446.0,64445.0,0.01804122]
["bitfinex","BTCUSD",1721252109860,0.20273659,64446.0,64445.0,0.01804122]
["bitfinex","BTCUSD",1721252110099,0.30273659,64446.0,64445.0,0.01804122]
["bitfinex","BTCUSD",1721252110521,0.3027487,64446.0,64445.0,0.01804122]
["bitfinex","BTCUSD",1721252110659,0.21032613,64446.0,64445.0,0.01804122]
["bitfinex","BTCUSD",1721252110867,0.3258345,64446.0,64445.0,0.01804122]
["bitfinex","BTCUSD",1721252111177,0.21032613,64446.0,64445.0,0.01804122]
["bitfinex","BTCUSD",1721252111379,0.21032613,64446.0,64445.0,0.01904122]
["bitfinex","BTCUSD",1721252111602,0.1,64446.0,64445.0,0.01904122]
["bitfinex","BTCUSD",1721252111803,0.11092138,64447.0,64445.0,0.01904122]
["bitfinex","BTCUSD",1721252112003,0.17913,64448.0,64445.0,0.01904122]
["bitfinex","BTCUSD",1721252112004,0.21092138,64446.0,64445.0,0.01904122]
["bitfinex","BTCUSD",1721252112225,0.11092138,64446.0,64445.0,0.01904122]
["bitfinex","BTCUSD",1721252112462,0.1,64446.0,64445.0,0.01904122]
["bitfinex","BTCUSD",1721252112643,0.21092138,64446.0,64445.0,0.01904122]
["bitfinex","BTCUSD",1721252114217,0.21092138,64446.0,64445.0,0.01804122]
["bitfinex","BTCUSD",1721252114768,0.18671517,64446.0,64445.0,0.07948392]
["bitfinex","BTCUSD",1721252114965,0.11171517,64446.0,64445.0,0.08048392]
["bitfinex","BTCUSD",1721252115171,0.07913,64448.0,64445.0,0.08048392]
["bitfinex","BTCUSD",1721252115417,0.07913,64448.0,64446.0,0.002794]
["bitfinex","BTCUSD",1721252115418,0.11171514,64447.0,64446.0,0.002794]
["bitfinex","BTCUSD",1721252115641,0.11171514,64447.0,64446.0,0.05706951]
["bitfinex","BTCUSD",1721252115846,0.11171514,64447.0,64446.0,0.05427551]
["bitfinex","BTCUSD",1721252117090,0.21171514,64447.0,64446.0,0.05427551]
["bitfinex","BTCUSD",1721252118152,0.21293216,64447.0,64446.0,0.05427551]
["bitfinex","BTCUSD",1721252120842,0.11293216,64447.0,64446.0,0.11667551]
["bitfinex","BTCUSD",1721252121078,0.00083,64448.0,64446.0,0.11667551]
["bitfinex","BTCUSD",1721252121331,0.11351579,64447.0,64446.0,0.0624]
["bitfinex","BTCUSD",1721252122866,0.11351579,64447.0,64446.0,0.1446]
["bitfinex","BTCUSD",1721252123495,0.11345265,64447.0,64446.0,0.1446]
["bitfinex","BTCUSD",1721252124317,0.00083,64448.0,64446.0,0.1446]
["bitfinex","BTCUSD",1721252125871,0.00083,64448.0,64446.0,0.299768]
["bitfinex","BTCUSD",1721252126079,0.00083,64448.0,64447.0,0.0921377]
["bitfinex","BTCUSD",1721252126504,0.00083,64448.0,64447.0,0.2473037]
["bitfinex","BTCUSD",1721252126744,0.00083,64448.0,64447.0,0.0921377]
["bitfinex","BTCUSD",1721252127290,0.00083,64448.0,64447.0,0.2473037]
["bitfinex","BTCUSD",1721252127701,0.00083,64448.0,64447.0,1.16274944]
["bitfinex","BTCUSD",1721252128470,0.04705032,64448.0,64447.0,1.16274944]
["bitfinex","BTCUSD",1721252128665,0.00083,64448.0,64447.0,1.25194944]
["bitfinex","BTCUSD",1721252129040,0.04705032,64448.0,64447.0,1.25194944]
["bitfinex","BTCUSD",1721252129414,0.00083,64448.0,64447.0,1.25194944]
["bitfinex","BTCUSD",1721252130177,0.00083,64448.0,64447.0,1.26294944]
["bitfinex","BTCUSD",1721252130649,0.00083,64448.0,64447.0,1.26994944]
["bitfinex","BTCUSD",1721252131227,0.00083,64448.0,64447.0,1.28394944]
["bitfinex","BTCUSD",1721252131555,0.00083,64448.0,64447.0,1.59428144]
["bitfinex","BTCUSD",1721252133257,0.00083,64448.0,64447.0,1.50508144]
["bitfinex","BTCUSD",1721252133466,0.00083,64448.0,64447.0,1.59428144]
["bitfinex","BTCUSD",1721252139566,0.00083,64448.0,64447.0,2.00760567]
["bitfinex","BTCUSD",1721252139796,0.00083,64448.0,64447.0,2.05760567]
["bitfinex","BTCUSD",1721252140025,0.00083,64448.0,64447.0,2.04760567]
["bitfinex","BTCUSD",1721252140225,0.00083,64448.0,64447.0,2.0121461]
["bitfinex","BTCUSD",1721252140434,0.00083,64448.0,64447.0,2.0601461]
["bitfinex","BTCUSD",1721252140638,0.00083,64448.0,64447.0,2.0741461]
["bitfinex","BTCUSD",1721252140857,0.00083,64448.0,64447.0,2.0881461]
["bitfinex","BTCUSD",1721252141267,0.00083,64448.0,64447.0,2.3844781]
["bitfinex","BTCUSD",1721252141482,0.00083,64448.0,64447.0,2.3484781]
["bitfinex","BTCUSD",1721252141689,0.00083,64448.0,64447.0,2.3844781]
["bitfinex","BTCUSD",1721252141833,0.00083,64448.0,64447.0,2.3984781]
["bitfinex","BTCUSD",1721252142688,0.00083,64448.0,64447.0,2.3844781]
["bitfinex","BTCUSD",1721252143165,0.00083,64448.0,64447.0,2.38482917]
["bitfinex","BTCUSD",1721252143369,0.00083,64448.0,64447.0,2.39882917]
["bitfinex","BTCUSD",1721252143583,0.00083,64448.0,64447.0,2.38482917]
["bitfinex","BTCUSD",1721252143790,0.00083,64448.0,64447.0,2.38504691]
["bitfinex","BTCUSD",1721252144021,0.00083,64448.0,64447.0,2.39904691]
["bitfinex","BTCUSD",1721252145715,0.00083,64448.0,64447.0,2.49904691]
["bitfinex","BTCUSD",1721252146385,0.00083,64448.0,64447.0,2.49886054]
["bitfinex","BTCUSD",1721252146586,0.00083,64448.0,64447.0,2.80919254]
["bitfinex","BTCUSD",1721252147374,0.00083,64448.0,64447.0,2.80919146]
["bitfinex","BTCUSD",1721252149365,0.0001,64453.0,64452.0,2.098294]
["bitfinex","BTCUSD",1721252149605,0.0001,64453.0,64452.0,2.63385762]
["bitfinex","BTCUSD",1721252149987,0.0001,64453.0,64452.0,2.73385762]
["bitfinex","BTCUSD",1721252150188,0.0001,64453.0,64452.0,2.73384903]
["bitfinex","BTCUSD",1721252150544,0.0001,64453.0,64452.0,2.74784903]
["bitfinex","BTCUSD",1721252151246,0.0001,64453.0,64452.0,2.76184903]
["bitfinex","BTCUSD",1721252151447,0.0001,64453.0,64452.0,2.74784903]
["bitfinex","BTCUSD",1721252151561,0.0001,64453.0,64452.0,2.76184903]
["bitfinex","BTCUSD",1721252151758,0.0001,64453.0,64452.0,2.74784903]
["bitfinex","BTCUSD",1721252152161,0.0001,64453.0,64452.0,2.76184903]
["bitfinex","BTCUSD",1721252152586,0.0001,64453.0,64452.0,2.64722531]
["bitfinex","BTCUSD",1721252152797,0.0001,64453.0,64452.0,2.76257386]
["bitfinex","BTCUSD",1721252153190,0.0001,64453.0,64452.0,2.76257356]
["bitfinex","BTCUSD",1721252154306,0.0144336,64463.0,64462.0,1.78787]
["bitfinex","BTCUSD",1721252154468,0.0144336,64463.0,64462.0,2.31232723]
["bitfinex","BTCUSD",1721252155354,0.46304871,64483.0,64482.0,0.465246]
["bitfinex","BTCUSD",1721252155557,0.46304871,64483.0,64482.0,0.92979174]
["bitfinex","BTCUSD",1721252155770,0.0797,64485.0,64484.0,0.155077]
["bitfinex","BTCUSD",1721252155972,0.0797,64485.0,64484.0,0.30945874]
["bitfinex","BTCUSD",1721252156583,0.0797,64485.0,64484.0,0.92976674]
["bitfinex","BTCUSD",1721252157945,0.0797,64485.0,64484.0,0.93276674]
["bitfinex","BTCUSD",1721252158140,0.0797,64485.0,64484.0,0.92976674]
["bitfinex","BTCUSD",1721252158346,0.0797,64485.0,64484.0,1.02290444]
["bitfinex","BTCUSD",1721252158757,0.0797,64485.0,64484.0,1.02190444]
["bitfinex","BTCUSD",1721252159177,0.0797,64485.0,64484.0,1.02490444]
["bitfinex","BTCUSD",1721252159583,0.0797,64485.0,64484.0,1.02790444]
["bitfinex","BTCUSD",1721252159857,0.0797,64485.0,64484.0,1.03190444]
["bitfinex","BTCUSD",1721252160081,0.00833,64498.0,64490.0,0.310122]
["bitfinex","BTCUSD",1721252160286,0.00833,64498.0,64491.0,0.21640714]
["bitfinex","BTCUSD",1721252160471,0.00833,64498.0,64491.0,0.37146514]
["bitfinex","BTCUSD",1721252160672,0.0634,64495.0,64491.0,0.37146614]
["bitfinex","BTCUSD",1721252160912,0.144,64495.0,64492.0,0.155056]
["bitfinex","BTCUSD",1721252161105,0.00833,64498.0,64493.0,0.15438174]
["bitfinex","BTCUSD",1721252161106,0.144,64494.0,64493.0,0.15438174]
["bitfinex","BTCUSD",1721252161333,0.144,64494.0,64493.0,0.25997395]
["bitfinex","BTCUSD",1721252163011,0.144,64494.0,64493.0,0.41502895]
["bitfinex","BTCUSD",1721252163499,0.144,64494.0,64493.0,0.72513995]
["bitfinex","BTCUSD",1721252163700,0.144,64494.0,64493.0,0.41502895]
["bitfinex","BTCUSD",1721252164357,0.144,64494.0,64493.0,0.72513995]
["bitfinex","BTCUSD",1721252164590,0.144,64494.0,64493.0,0.41502895]
["bitfinex","BTCUSD",1721252165209,0.0806,64494.0,64493.0,0.41502895]
["bitfinex","BTCUSD",1721252165761,0.00833,64498.0,64493.0,0.41502895]
["bitfinex","BTCUSD",1721252165969,0.00833,64498.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721252166200,0.00833,64498.0,64496.0,0.15438174]
["bitfinex","BTCUSD",1721252166550,0.10833,64498.0,64496.0,0.30942974]
["bitfinex","BTCUSD",1721252166756,0.00833,64498.0,64496.0,0.30942974]
["bitfinex","BTCUSD",1721252167861,0.00833,64498.0,64496.0,0.31442974]
["bitfinex","BTCUSD",1721252168089,0.00833,64498.0,64497.0,0.23866515]
["bitfinex","BTCUSD",1721252168331,0.00833,64498.0,64497.0,0.39304689]
["bitfinex","BTCUSD",1721252168619,0.00833,64498.0,64497.0,0.70313789]
["bitfinex","BTCUSD",1721252168889,0.00833,64498.0,64497.0,1.01322889]
["bitfinex","BTCUSD",1721252170316,0.00833,64498.0,64497.0,1.01522889]
["bitfinex","BTCUSD",1721252170550,0.00833,64498.0,64497.0,1.01322889]
["bitfinex","BTCUSD",1721252170767,0.00833,64498.0,64497.0,1.02222889]
["bitfinex","BTCUSD",1721252171597,0.00833,64498.0,64497.0,1.02922889]
["bitfinex","BTCUSD",1721252171999,0.00833,64498.0,64497.0,1.47791989]
["bitfinex","BTCUSD",1721252172832,0.00833,64498.0,64497.0,1.78801089]
["bitfinex","BTCUSD",1721252173033,0.00833,64498.0,64497.0,1.82901089]
["bitfinex","BTCUSD",1721252173234,0.00833,64498.0,64497.0,1.77901089]
["bitfinex","BTCUSD",1721252173436,0.00833,64498.0,64497.0,1.79201089]
["bitfinex","BTCUSD",1721252173643,0.00833,64498.0,64497.0,1.77901089]
["bitfinex","BTCUSD",1721252174014,0.00833,64498.0,64497.0,1.79301089]
["bitfinex","BTCUSD",1721252174264,0.00833,64498.0,64497.0,1.78601089]
["bitfinex","BTCUSD",1721252174466,0.00833,64498.0,64497.0,1.82201089]
["bitfinex","BTCUSD",1721252174671,0.00833,64498.0,64497.0,1.83201089]
["bitfinex","BTCUSD",1721252174877,0.00833,64498.0,64497.0,1.84601089]
["bitfinex","BTCUSD",1721252175076,0.00833,64498.0,64497.0,1.83601089]
["bitfinex","BTCUSD",1721252175294,0.00833,64498.0,64497.0,1.85001089]
["bitfinex","BTCUSD",1721252175835,0.00833,64498.0,64497.0,1.83601089]
["bitfinex","BTCUSD",1721252176034,0.00833,64498.0,64497.0,1.78601089]
["bitfinex","BTCUSD",1721252176235,0.00833,64498.0,64497.0,1.83601089]
["bitfinex","BTCUSD",1721252176441,0.00833,64498.0,64497.0,1.85001089]
["bitfinex","BTCUSD",1721252176658,0.00833,64498.0,64497.0,1.85834089]
["bitfinex","BTCUSD",1721252177285,0.00833,64498.0,64497.0,1.84434089]
["bitfinex","BTCUSD",1721252177665,0.00833,64498.0,64497.0,1.85834089]
["bitfinex","BTCUSD",1721252178066,0.00833,64498.0,64497.0,1.88134089]
["bitfinex","BTCUSD",1721252178305,0.00833,64498.0,64497.0,1.94754089]
["bitfinex","BTCUSD",1721252178864,0.00833,64498.0,64497.0,1.95654089]
["bitfinex","BTCUSD",1721252179060,0.00833,64498.0,64497.0,1.97054089]
["bitfinex","BTCUSD",1721252179264,0.00833,64498.0,64497.0,1.95654089]
["bitfinex","BTCUSD",1721252179576,0.00833,64498.0,64497.0,1.97054089]
["bitfinex","BTCUSD",1721252181470,0.00833,64498.0,64497.0,2.08566129]
["bitfinex","BTCUSD",1721252182645,0.00833,64498.0,64497.0,2.03566129]
["bitfinex","BTCUSD",1721252183032,0.00833,64498.0,64497.0,2.49627238]
["bitfinex","BTCUSD",1721252183869,0.00833,64498.0,64497.0,2.46827238]
["bitfinex","BTCUSD",1721252184076,0.00833,64498.0,64497.0,2.48227238]
["bitfinex","BTCUSD",1721252184277,0.00833,64507.0,64506.0,1.530816]
["bitfinex","BTCUSD",1721252184482,0.00833,64507.0,64506.0,2.0673878]
["bitfinex","BTCUSD",1721252185670,0.00833,64507.0,64506.0,1.9781878]
["bitfinex","BTCUSD",1721252185864,0.00833,64507.0,64506.0,2.0673878]
["bitfinex","BTCUSD",1721252186122,0.00833,64507.0,64506.0,1.95174731]
["bitfinex","BTCUSD",1721252186329,0.00833,64507.0,64506.0,2.06791971]
["bitfinex","BTCUSD",1721252186867,0.00833,64507.0,64506.0,2.08191971]
["bitfinex","BTCUSD",1721252187066,0.00833,64507.0,64506.0,2.09591971]
["bitfinex","BTCUSD",1721252187272,0.00833,64507.0,64506.0,2.08191971]
["bitfinex","BTCUSD",1721252187680,0.00833,64507.0,64506.0,2.11791971]
["bitfinex","BTCUSD",1721252187905,0.00833,64507.0,64506.0,2.13191971]
["bitfinex","BTCUSD",1721252189096,0.00833,64507.0,64506.0,2.14591971]
["bitfinex","BTCUSD",1721252189295,0.00833,64507.0,64506.0,2.02974731]
["bitfinex","BTCUSD",1721252189497,0.00833,64507.0,64506.0,2.14606326]
["bitfinex","BTCUSD",1721252189849,0.00833,64507.0,64506.0,1.11185131]
["bitfinex","BTCUSD",1721252190089,0.14743,64507.0,64506.0,0.80180331]
["bitfinex","BTCUSD",1721252190285,0.14743,64507.0,64506.0,0.64745374]
["bitfinex","BTCUSD",1721252190481,0.14743,64507.0,64506.0,0.73665374]
["bitfinex","BTCUSD",1721252190681,0.14743,64507.0,64506.0,0.72265374]
["bitfinex","BTCUSD",1721252191040,0.14743,64507.0,64506.0,0.73665374]
["bitfinex","BTCUSD",1721252191258,0.14743,64507.0,64506.0,0.87233181]
["bitfinex","BTCUSD",1721252191499,0.14743,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1721252191500,0.391651,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1721252191708,0.701694,64507.0,64506.0,0.014]
["bitfinex","BTCUSD",1721252191855,1.011737,64507.0,64506.0,0.028]
["bitfinex","BTCUSD",1721252192069,1.011737,64507.0,64497.0,0.08362015]
["bitfinex","BTCUSD",1721252192070,0.155043,64498.0,64497.0,0.08362015]
["bitfinex","BTCUSD",1721252192276,0.0815,64494.0,64491.0,0.000913]
["bitfinex","BTCUSD",1721252192477,0.0815,64494.0,64492.0,0.15438174]
["bitfinex","BTCUSD",1721252194354,0.0642,64493.0,64491.0,0.000913]
["bitfinex","BTCUSD",1721252194506,0.231257,64492.0,64491.0,0.000913]
["bitfinex","BTCUSD",1721252194708,0.915687,64492.0,64491.0,0.000913]
["bitfinex","BTCUSD",1721252195069,1.03689592,64492.0,64491.0,0.000913]
["bitfinex","BTCUSD",1721252195647,1.08286119,64492.0,64491.0,0.000913]
["bitfinex","BTCUSD",1721252195846,1.08286119,64492.0,64491.0,0.001913]
["bitfinex","BTCUSD",1721252196185,1.08286119,64492.0,64491.0,0.000913]
["bitfinex","BTCUSD",1721252196416,1.08986119,64492.0,64491.0,0.000913]
["bitfinex","BTCUSD",1721252197332,1.06965227,64492.0,64491.0,0.009913]
["bitfinex","BTCUSD",1721252197695,1.37976727,64492.0,64491.0,0.009913]
["bitfinex","BTCUSD",1721252197920,1.37876727,64492.0,64491.0,0.000913]
["bitfinex","BTCUSD",1721252198255,1.38676727,64492.0,64491.0,0.001913]
["bitfinex","BTCUSD",1721252198662,1.38676509,64492.0,64491.0,0.001913]
["bitfinex","BTCUSD",1721252198896,1.340802,64492.0,64491.0,0.001913]
["bitfinex","BTCUSD",1721252209208,1.82829874,64492.0,64491.0,0.001913]
["bitfinex","BTCUSD",1721252212743,1.82829874,64492.0,64469.0,0.002794]
["bitfinex","BTCUSD",1721252212744,0.465331,64470.0,64469.0,0.002794]
["bitfinex","BTCUSD",1721252213052,0.465331,64470.0,64459.0,0.310272]
["bitfinex","BTCUSD",1721252213053,0.1448,64470.0,64459.0,0.310272]
["bitfinex","BTCUSD",1721252213379,0.155114,64469.0,64461.0,0.155131]
["bitfinex","BTCUSD",1721252213582,0.155114,64469.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721252213788,0.299911,64470.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721252213992,0.29991,64470.0,64469.0,0.003]
["bitfinex","BTCUSD",1721252214206,0.610131,64470.0,64469.0,0.003]
["bitfinex","BTCUSD",1721252214422,0.611131,64470.0,64469.0,0.006]
["bitfinex","BTCUSD",1721252214629,0.155124,64465.0,64457.0,0.002794]
["bitfinex","BTCUSD",1721252214808,0.155124,64465.0,64462.0,0.001]
["bitfinex","BTCUSD",1721252215250,0.155125,64464.0,64462.0,0.004]
["bitfinex","BTCUSD",1721252215451,0.155125,64464.0,64462.0,0.001]
["bitfinex","BTCUSD",1721252216282,0.0824,64463.0,64462.0,0.001]
["bitfinex","BTCUSD",1721252216664,0.237527,64463.0,64462.0,0.001]
["bitfinex","BTCUSD",1721252216894,0.064,64462.0,64458.0,0.0608739]
["bitfinex","BTCUSD",1721252217100,0.064,64462.0,64459.0,0.02200199]
["bitfinex","BTCUSD",1721252217639,0.21913,64462.0,64459.0,0.02200199]
["bitfinex","BTCUSD",1721252217839,0.21913,64462.0,64453.0,0.155151]
["bitfinex","BTCUSD",1721252218047,0.21913,64462.0,64448.0,0.0772]
["bitfinex","BTCUSD",1721252218048,0.064,64462.0,64448.0,0.0772]
["bitfinex","BTCUSD",1721252218252,0.064,64462.0,64450.0,0.15717574]
["bitfinex","BTCUSD",1721252218253,0.310275,64459.0,64450.0,0.15717574]
["bitfinex","BTCUSD",1721252218513,0.310275,64459.0,64445.0,0.0608]
["bitfinex","BTCUSD",1721252218514,0.0787,64459.0,64445.0,0.0608]
["bitfinex","BTCUSD",1721252218711,0.066,64451.0,64446.0,0.002794]
["bitfinex","BTCUSD",1721252218915,0.066,64451.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721252219117,0.066,64451.0,64443.0,0.30955674]
["bitfinex","BTCUSD",1721252219273,0.155154,64452.0,64443.0,0.30955674]
["bitfinex","BTCUSD",1721252219476,0.155154,64452.0,64444.0,0.155172]
["bitfinex","BTCUSD",1721252220359,0.156156,64451.0,64443.0,0.43262104]
["bitfinex","BTCUSD",1721252220764,0.155156,64451.0,64444.0,0.013]
["bitfinex","BTCUSD",1721252221145,0.0766,64450.0,64444.0,0.013]
["bitfinex","BTCUSD",1721252221355,0.0766,64450.0,64444.0,0.017]
["bitfinex","BTCUSD",1721252221530,0.0614,64449.0,64444.0,0.159173]
["bitfinex","BTCUSD",1721252221798,0.0614,64449.0,64444.0,0.004]
["bitfinex","BTCUSD",1721252222040,0.310328,64448.0,64444.0,0.004]
["bitfinex","BTCUSD",1721252222272,0.001,64451.0,64445.0,0.21458174]
["bitfinex","BTCUSD",1721252222475,0.001,64451.0,64450.0,0.291159]
["bitfinex","BTCUSD",1721252222707,0.001,64451.0,64450.0,1.06617674]
["bitfinex","BTCUSD",1721252222914,0.002,64451.0,64450.0,1.06617674]
["bitfinex","BTCUSD",1721252223525,0.001,64451.0,64450.0,1.06617674]
["bitfinex","BTCUSD",1721252223705,0.31024,64467.0,64450.0,1.06617674]
["bitfinex","BTCUSD",1721252223706,0.0766,64469.0,64451.0,0.0614]
["bitfinex","BTCUSD",1721252223913,0.0766,64469.0,64462.0,0.155129]
["bitfinex","BTCUSD",1721252225180,0.0826,64469.0,64462.0,0.156129]
["bitfinex","BTCUSD",1721252226126,0.155111,64470.0,64463.0,0.0614]
["bitfinex","BTCUSD",1721252226127,0.148111,64470.0,64463.0,0.0614]
["bitfinex","BTCUSD",1721252226325,0.148111,64470.0,64464.0,0.0604894]
["bitfinex","BTCUSD",1721252226867,0.008,64469.0,64464.0,0.0604894]
["bitfinex","BTCUSD",1721252227074,0.008,64469.0,64467.0,0.155116]
["bitfinex","BTCUSD",1721252227281,0.006,64470.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721252227487,0.1,64477.0,64469.0,0.07109611]
["bitfinex","BTCUSD",1721252227741,0.009,64470.0,64469.0,0.06830211]
["bitfinex","BTCUSD",1721252227907,0.015,64470.0,64469.0,0.06830211]
["bitfinex","BTCUSD",1721252228082,0.009,64470.0,64469.0,0.06830211]
["bitfinex","BTCUSD",1721252228930,0.255094,64477.0,64469.0,0.06830211]
["bitfinex","BTCUSD",1721252229226,0.255094,64477.0,64470.0,0.06940399]
["bitfinex","BTCUSD",1721252230800,0.1,64477.0,64470.0,0.06940399]
["bitfinex","BTCUSD",1721252231581,0.07717479,64476.0,64470.0,0.06940399]
["bitfinex","BTCUSD",1721252232870,0.08117479,64476.0,64470.0,0.06940399]
["bitfinex","BTCUSD",1721252233693,0.18117479,64476.0,64470.0,0.06940399]
["bitfinex","BTCUSD",1721252233822,0.08117479,64476.0,64471.0,0.06891327]
["bitfinex","BTCUSD",1721252234054,0.18117479,64476.0,64471.0,0.06891327]
["bitfinex","BTCUSD",1721252235080,0.17717479,64476.0,64471.0,0.06891327]
["bitfinex","BTCUSD",1721252235305,0.18117479,64476.0,64471.0,0.06891327]
["bitfinex","BTCUSD",1721252235787,0.1416,64475.0,64461.0,0.387362]
["bitfinex","BTCUSD",1721252236025,0.1,64474.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721252236262,0.1,64474.0,64469.0,0.002794]
["bitfinex","BTCUSD",1721252236494,0.1,64474.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721252236793,0.1,64474.0,64469.0,0.09904681]
["bitfinex","BTCUSD",1721252237001,0.003,64475.0,64469.0,0.09904681]
["bitfinex","BTCUSD",1721252237459,0.003,64475.0,64470.0,0.54139974]
["bitfinex","BTCUSD",1721252237684,0.003,64475.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721252237909,0.003,64475.0,64474.0,0.11663605]
["bitfinex","BTCUSD",1721252238363,0.04601623,64478.0,64474.0,0.11663605]
["bitfinex","BTCUSD",1721252238589,0.04606592,64478.0,64474.0,0.11663605]
["bitfinex","BTCUSD",1721252239466,0.002,64475.0,64474.0,0.11663605]
["bitfinex","BTCUSD",1721252239891,0.04606592,64477.0,64474.0,0.11663605]
["bitfinex","BTCUSD",1721252240107,0.04606592,64477.0,64475.0,0.08737418]
["bitfinex","BTCUSD",1721252241694,0.04608706,64477.0,64475.0,0.08737418]
["bitfinex","BTCUSD",1721252242403,0.05008706,64477.0,64475.0,0.08737418]
["bitfinex","BTCUSD",1721252242666,0.05008706,64477.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721252242901,0.04608706,64477.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721252243117,0.05008706,64477.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721252243556,0.04608706,64477.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721252243983,0.05008706,64477.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721252244240,0.05008706,64477.0,64474.0,0.04468937]
["bitfinex","BTCUSD",1721252244666,0.004,64477.0,64474.0,0.04468937]
["bitfinex","BTCUSD",1721252244903,0.0500906,64477.0,64474.0,0.04468937]
["bitfinex","BTCUSD",1721252245367,0.05009134,64477.0,64474.0,0.04468937]
["bitfinex","BTCUSD",1721252246038,0.04609134,64477.0,64474.0,0.04468937]
["bitfinex","BTCUSD",1721252246267,0.04609134,64477.0,64475.0,0.03364711]
["bitfinex","BTCUSD",1721252246454,0.04609134,64476.0,64475.0,0.03364711]
["bitfinex","BTCUSD",1721252247833,0.159094,64477.0,64475.0,0.03364711]
["bitfinex","BTCUSD",1721252248105,0.14608437,64476.0,64475.0,0.03364711]
["bitfinex","BTCUSD",1721252248561,0.1,64476.0,64475.0,0.03364711]
["bitfinex","BTCUSD",1721252249007,0.16912656,64477.0,64475.0,0.03364711]
["bitfinex","BTCUSD",1721252249260,0.16912656,64477.0,64476.0,0.02933182]
["bitfinex","BTCUSD",1721252249500,0.06912656,64477.0,64476.0,0.32821356]
["bitfinex","BTCUSD",1721252249751,0.0460916,64482.0,64476.0,0.48330956]
["bitfinex","BTCUSD",1721252250012,0.0460916,64483.0,64477.0,0.2647535]
["bitfinex","BTCUSD",1721252250264,0.22420156,64485.0,64477.0,0.2647535]
["bitfinex","BTCUSD",1721252250265,0.0460916,64484.0,64477.0,0.2647535]
["bitfinex","BTCUSD",1721252251041,0.0460916,64483.0,64477.0,0.2647535]
["bitfinex","BTCUSD",1721252251261,0.0460916,64484.0,64478.0,0.09038803]
["bitfinex","BTCUSD",1721252251509,0.1,64484.0,64479.0,0.15438174]
["bitfinex","BTCUSD",1721252251741,0.1,64484.0,64480.0,0.06547345]
["bitfinex","BTCUSD",1721252252212,0.011,64483.0,64480.0,0.06547345]
["bitfinex","BTCUSD",1721252252628,0.1,64484.0,64480.0,0.06547345]
["bitfinex","BTCUSD",1721252252831,0.1460916,64485.0,64480.0,0.06647345]
["bitfinex","BTCUSD",1721252253101,0.0530916,64484.0,64481.0,0.05214482]
["bitfinex","BTCUSD",1721252253536,0.0460916,64484.0,64481.0,0.05214482]
["bitfinex","BTCUSD",1721252253925,0.1460916,64485.0,64481.0,0.05214482]
["bitfinex","BTCUSD",1721252254133,0.1460916,64486.0,64481.0,0.05214482]
["bitfinex","BTCUSD",1721252254335,0.0460916,64485.0,64482.0,0.03626166]
["bitfinex","BTCUSD",1721252254947,0.0540916,64485.0,64482.0,0.03626166]
["bitfinex","BTCUSD",1721252255175,0.0460916,64484.0,64482.0,0.03626166]
["bitfinex","BTCUSD",1721252255593,0.32419856,64486.0,64482.0,0.03626166]
["bitfinex","BTCUSD",1721252255594,0.0460916,64485.0,64482.0,0.03626166]
["bitfinex","BTCUSD",1721252255798,0.0540916,64485.0,64483.0,0.03978782]
["bitfinex","BTCUSD",1721252256291,0.0460916,64485.0,64483.0,0.03978782]
["bitfinex","BTCUSD",1721252256697,0.007,64484.0,64483.0,0.03978782]
["bitfinex","BTCUSD",1721252257473,0.007,64484.0,64483.0,0.04078782]
["bitfinex","BTCUSD",1721252257732,0.007,64484.0,64483.0,0.03978782]
["bitfinex","BTCUSD",1721252258172,0.00083,64485.0,64483.0,0.03978782]
["bitfinex","BTCUSD",1721252258329,0.00083,64485.0,64484.0,0.02463144]
["bitfinex","BTCUSD",1721252258523,0.00883,64485.0,64484.0,0.02463144]
["bitfinex","BTCUSD",1721252258927,0.00083,64485.0,64484.0,0.02463144]
["bitfinex","BTCUSD",1721252259774,0.00083,64485.0,64484.0,0.02563144]
["bitfinex","BTCUSD",1721252260151,0.00883,64485.0,64484.0,0.02663144]
["bitfinex","BTCUSD",1721252262046,0.00883,64485.0,64484.0,0.16623144]
["bitfinex","BTCUSD",1721252265954,0.00883,64485.0,64484.0,0.32061318]
["bitfinex","BTCUSD",1721252266910,0.00883,64485.0,64484.0,0.78484418]
["bitfinex","BTCUSD",1721252267310,0.00083,64485.0,64484.0,0.78384418]
["bitfinex","BTCUSD",1721252267536,0.00183,64485.0,64484.0,0.78384418]
["bitfinex","BTCUSD",1721252268150,0.00083,64485.0,64484.0,0.78384418]
["bitfinex","BTCUSD",1721252268356,0.00083,64485.0,64484.0,0.78584418]
["bitfinex","BTCUSD",1721252269177,0.00083,64485.0,64484.0,0.78884418]
["bitfinex","BTCUSD",1721252269585,0.00083,64485.0,64484.0,1.09899818]
["bitfinex","BTCUSD",1721252273675,0.00083,64485.0,64484.0,1.40915218]
["bitfinex","BTCUSD",1721252274884,0.00083,64485.0,64484.0,1.52922528]
["bitfinex","BTCUSD",1721252276614,0.00083,64485.0,64484.0,1.52959521]
["bitfinex","BTCUSD",1721252276815,0.00083,64485.0,64484.0,1.52959512]
["bitfinex","BTCUSD",1721252279741,0.00083,64485.0,64484.0,1.5295273]
["bitfinex","BTCUSD",1721252280157,0.00083,64485.0,64484.0,1.65887687]
["bitfinex","BTCUSD",1721252280378,0.1,64499.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721252280576,0.0991097,64500.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721252280782,0.0991097,64500.0,64496.0,0.002794]
["bitfinex","BTCUSD",1721252281014,0.0991097,64500.0,64497.0,0.0547452]
["bitfinex","BTCUSD",1721252281411,0.0991097,64500.0,64497.0,0.2097902]
["bitfinex","BTCUSD",1721252281619,0.05300479,64500.0,64498.0,0.002794]
["bitfinex","BTCUSD",1721252281833,0.1071097,64500.0,64498.0,0.002794]
["bitfinex","BTCUSD",1721252282043,0.06100479,64500.0,64499.0,0.05236872]
["bitfinex","BTCUSD",1721252283069,0.05300479,64500.0,64499.0,0.05236872]
["bitfinex","BTCUSD",1721252283484,0.06000479,64500.0,64499.0,0.05236872]
["bitfinex","BTCUSD",1721252283689,0.10610511,64500.0,64499.0,0.05336872]
["bitfinex","BTCUSD",1721252283889,0.19910511,64500.0,64499.0,0.05336872]
["bitfinex","BTCUSD",1721252284090,0.20610511,64500.0,64499.0,0.05436872]
["bitfinex","BTCUSD",1721252284264,0.16000479,64500.0,64499.0,0.05436872]
["bitfinex","BTCUSD",1721252284859,0.16000479,64500.0,64499.0,0.05336872]
["bitfinex","BTCUSD",1721252285059,0.15300479,64500.0,64499.0,0.05236872]
["bitfinex","BTCUSD",1721252285253,0.05300479,64500.0,64499.0,0.05236872]
["bitfinex","BTCUSD",1721252285923,0.0461008,64501.0,64499.0,0.05236872]
["bitfinex","BTCUSD",1721252286138,0.0461008,64501.0,64500.0,0.05722609]
["bitfinex","BTCUSD",1721252287857,0.0461008,64501.0,64500.0,0.21226409]
["bitfinex","BTCUSD",1721252288061,0.1,64502.0,64501.0,0.465108]
["bitfinex","BTCUSD",1721252288062,0.1461008,64502.0,64501.0,0.465108]
["bitfinex","BTCUSD",1721252288266,0.0930316,64506.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721252288267,0.1461038,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721252288468,0.1461038,64503.0,64502.0,0.2591881]
["bitfinex","BTCUSD",1721252289651,0.0461038,64503.0,64502.0,0.2591881]
["bitfinex","BTCUSD",1721252291531,0.04794223,64503.0,64502.0,0.2591881]
["bitfinex","BTCUSD",1721252291709,0.04794778,64503.0,64502.0,0.2591881]
["bitfinex","BTCUSD",1721252291910,0.04794829,64503.0,64502.0,0.41356984]
["bitfinex","BTCUSD",1721252292113,0.00183,64503.0,64502.0,1.17160384]
["bitfinex","BTCUSD",1721252292790,0.00183,64503.0,64502.0,1.09390384]
["bitfinex","BTCUSD",1721252292991,0.00183,64503.0,64502.0,1.03370384]
["bitfinex","BTCUSD",1721252293827,0.00083,64503.0,64502.0,1.03370384]
["bitfinex","BTCUSD",1721252294031,0.00183,64503.0,64502.0,1.03370384]
["bitfinex","BTCUSD",1721252294634,0.00083,64503.0,64502.0,1.03370384]
["bitfinex","BTCUSD",1721252295552,0.00083,64503.0,64502.0,1.03470384]
["bitfinex","BTCUSD",1721252295759,0.00083,64503.0,64502.0,1.03370384]
["bitfinex","BTCUSD",1721252296080,0.00083,64503.0,64502.0,1.03470384]
["bitfinex","BTCUSD",1721252297097,0.00083,64503.0,64502.0,1.48947084]
["bitfinex","BTCUSD",1721252297310,0.00083,64503.0,64502.0,2.00850528]
["bitfinex","BTCUSD",1721252297918,0.00083,64503.0,64502.0,2.00750528]
["bitfinex","BTCUSD",1721252298144,0.00083,64503.0,64502.0,2.00850528]
["bitfinex","BTCUSD",1721252298347,0.00083,64503.0,64502.0,2.01050528]
["bitfinex","BTCUSD",1721252298709,0.00083,64503.0,64502.0,2.02250528]
["bitfinex","BTCUSD",1721252301373,0.00183,64503.0,64502.0,2.56821516]
["bitfinex","BTCUSD",1721252301586,0.00183,64503.0,64502.0,2.55421516]
["bitfinex","BTCUSD",1721252301787,0.00183,64503.0,64502.0,2.61821516]
["bitfinex","BTCUSD",1721252302027,0.00183,64503.0,64502.0,2.60421516]
["bitfinex","BTCUSD",1721252302432,0.00183,64503.0,64502.0,2.71821516]
["bitfinex","BTCUSD",1721252303215,0.00183,64503.0,64502.0,2.97828216]
["bitfinex","BTCUSD",1721252303422,0.00083,64506.0,64505.0,1.894991]
["bitfinex","BTCUSD",1721252303622,0.00083,64506.0,64505.0,2.53533263]
["bitfinex","BTCUSD",1721252303826,0.00083,64506.0,64505.0,2.48533263]
["bitfinex","BTCUSD",1721252304029,0.00083,64506.0,64505.0,2.53533263]
["bitfinex","BTCUSD",1721252304464,0.00083,64506.0,64505.0,2.48533263]
["bitfinex","BTCUSD",1721252304685,0.00183,64506.0,64505.0,2.80938563]
["bitfinex","BTCUSD",1721252304840,0.00183,64506.0,64505.0,2.85938563]
["bitfinex","BTCUSD",1721252305039,0.00183,64506.0,64505.0,2.87338563]
["bitfinex","BTCUSD",1721252305261,0.00183,64506.0,64505.0,2.82338563]
["bitfinex","BTCUSD",1721252305770,0.00183,64506.0,64505.0,2.85938563]
["bitfinex","BTCUSD",1721252306171,0.00183,64506.0,64505.0,2.87338563]
["bitfinex","BTCUSD",1721252306565,0.00183,64506.0,64505.0,2.73458563]
["bitfinex","BTCUSD",1721252306780,0.00183,64506.0,64505.0,2.78458563]
["bitfinex","BTCUSD",1721252306981,0.00083,64506.0,64505.0,2.73957531]
["bitfinex","BTCUSD",1721252307236,0.00083,64506.0,64505.0,2.85820164]
["bitfinex","BTCUSD",1721252307487,0.00183,64506.0,64505.0,2.87220164]
["bitfinex","BTCUSD",1721252307663,0.0817,64537.0,64512.0,0.352709]
["bitfinex","BTCUSD",1721252307825,0.0817,64537.0,64512.0,1.61757407]
["bitfinex","BTCUSD",1721252308024,0.0817,64537.0,64512.0,2.07759307]
["bitfinex","BTCUSD",1721252308175,0.0817,64537.0,64512.0,2.44483816]
["bitfinex","BTCUSD",1721252309201,0.0817,64537.0,64512.0,2.40883816]
["bitfinex","BTCUSD",1721252309412,0.0817,64537.0,64512.0,2.45883816]
["bitfinex","BTCUSD",1721252310121,0.0817,64537.0,64512.0,2.34021183]
["bitfinex","BTCUSD",1721252310338,0.00934,64513.0,64512.0,2.33388556]
["bitfinex","BTCUSD",1721252310533,0.00934,64513.0,64512.0,1.99419283]
["bitfinex","BTCUSD",1721252310731,0.00934,64513.0,64512.0,2.16266666]
["bitfinex","BTCUSD",1721252312741,0.00934,64513.0,64512.0,2.11266666]
["bitfinex","BTCUSD",1721252312949,0.00934,64513.0,64512.0,1.66117383]
["bitfinex","BTCUSD",1721252313159,0.00934,64513.0,64512.0,1.56117383]
["bitfinex","BTCUSD",1721252313414,0.00934,64513.0,64512.0,1.62957383]
["bitfinex","BTCUSD",1721252317798,0.00934,64513.0,64512.0,1.57957383]
["bitfinex","BTCUSD",1721252317958,0.00934,64513.0,64512.0,1.42467383]
["bitfinex","BTCUSD",1721252318162,0.00934,64513.0,64512.0,1.51347383]
["bitfinex","BTCUSD",1721252319628,0.00934,64513.0,64512.0,1.42467383]
["bitfinex","BTCUSD",1721252319835,0.00934,64513.0,64512.0,1.51347383]
["bitfinex","BTCUSD",1721252320472,0.00934,64513.0,64512.0,1.63094654]
["bitfinex","BTCUSD",1721252322610,0.00934,64513.0,64512.0,1.54214654]
["bitfinex","BTCUSD",1721252322808,0.00934,64513.0,64512.0,1.63105499]
["bitfinex","BTCUSD",1721252323750,0.00834,64513.0,64512.0,1.61705499]
["bitfinex","BTCUSD",1721252323950,0.00934,64513.0,64512.0,1.63105499]
["bitfinex","BTCUSD",1721252324361,0.00934,64513.0,64512.0,1.61705499]
["bitfinex","BTCUSD",1721252325147,0.00934,64513.0,64512.0,1.61796799]
["bitfinex","BTCUSD",1721252325371,0.00934,64513.0,64512.0,1.63196799]
["bitfinex","BTCUSD",1721252326032,0.00934,64513.0,64512.0,1.6319027]
["bitfinex","BTCUSD",1721252327986,0.00934,64513.0,64512.0,1.63198992]
["bitfinex","BTCUSD",1721252329169,0.00934,64513.0,64512.0,1.51438683]
["bitfinex","BTCUSD",1721252329413,0.00934,64513.0,64512.0,1.63203432]
["bitfinex","BTCUSD",1721252331975,0.09214,64513.0,64512.0,1.63203432]
["bitfinex","BTCUSD",1721252332411,0.09214,64513.0,64512.0,1.63200928]
["bitfinex","BTCUSD",1721252333583,0.09214,64513.0,64512.0,1.53200928]
["bitfinex","BTCUSD",1721252335538,0.09214,64513.0,64512.0,1.53148592]
["bitfinex","BTCUSD",1721252336507,0.09214,64513.0,64512.0,0.70554883]
["bitfinex","BTCUSD",1721252336749,0.09214,64513.0,64512.0,1.01556783]
["bitfinex","BTCUSD",1721252336987,0.09214,64513.0,64512.0,0.70554883]
["bitfinex","BTCUSD",1721252339333,0.09214,64513.0,64512.0,1.01556783]
["bitfinex","BTCUSD",1721252340198,0.09214,64513.0,64512.0,0.70554883]
["bitfinex","BTCUSD",1721252340877,0.09214,64513.0,64512.0,1.01556783]
["bitfinex","BTCUSD",1721252341326,0.09214,64513.0,64512.0,0.70554883]
["bitfinex","BTCUSD",1721252342016,0.09214,64513.0,64512.0,0.79434883]
["bitfinex","BTCUSD",1721252342949,0.09214,64513.0,64512.0,0.70554883]
["bitfinex","BTCUSD",1721252343179,0.09214,64513.0,64512.0,0.79434883]
["bitfinex","BTCUSD",1721252344553,0.09214,64513.0,64512.0,0.39552983]
["bitfinex","BTCUSD",1721252344924,0.00934,64513.0,64512.0,0.70554883]
["bitfinex","BTCUSD",1721252345130,0.00934,64513.0,64512.0,1.32558683]
["bitfinex","BTCUSD",1721252346350,0.15254,64513.0,64512.0,1.01556783]
["bitfinex","BTCUSD",1721252346777,0.15254,64513.0,64512.0,0.70554883]
["bitfinex","BTCUSD",1721252347386,0.15154,64513.0,64512.0,0.69154883]
["bitfinex","BTCUSD",1721252347586,0.15254,64513.0,64512.0,0.69954883]
["bitfinex","BTCUSD",1721252348436,0.15254,64513.0,64512.0,0.38952983]
["bitfinex","BTCUSD",1721252348591,0.15254,64513.0,64512.0,0.37552983]
["bitfinex","BTCUSD",1721252348992,0.15254,64513.0,64512.0,0.38552983]
["bitfinex","BTCUSD",1721252349217,0.15254,64513.0,64512.0,0.69554883]
["bitfinex","BTCUSD",1721252350596,0.15254,64513.0,64512.0,1.00556783]
["bitfinex","BTCUSD",1721252352855,0.09144,64513.0,64512.0,1.00556783]
["bitfinex","BTCUSD",1721252353066,0.00934,64513.0,64512.0,1.00556783]
["bitfinex","BTCUSD",1721252357203,0.00934,64513.0,64512.0,1.09436783]
["bitfinex","BTCUSD",1721252359862,0.00934,64513.0,64512.0,1.21378197]
["bitfinex","BTCUSD",1721252360921,0.00934,64513.0,64512.0,1.52380097]
["bitfinex","BTCUSD",1721252363133,0.00934,64513.0,64512.0,1.52390797]
["bitfinex","BTCUSD",1721252366284,0.00934,64513.0,64512.0,1.40438683]
["bitfinex","BTCUSD",1721252366469,0.00934,64513.0,64512.0,1.5239359]
["bitfinex","BTCUSD",1721252367695,0.15104,64513.0,64512.0,0.5050789]
["bitfinex","BTCUSD",1721252368052,0.15104,64513.0,64512.0,0.8150979]
["bitfinex","BTCUSD",1721252369481,0.15104,64513.0,64512.0,0.69554883]
["bitfinex","BTCUSD",1721252369719,0.15104,64513.0,64512.0,0.81505121]
["bitfinex","BTCUSD",1721252371257,0.15104,64513.0,64512.0,0.75782512]
["bitfinex","BTCUSD",1721252372554,0.15104,64513.0,64512.0,0.75777851]
["bitfinex","BTCUSD",1721252372764,0.15104,64513.0,64512.0,0.44775951]
["bitfinex","BTCUSD",1721252374441,1.13785,64513.0,64512.0,0.018913]
["bitfinex","BTCUSD",1721252374653,1.49474818,64513.0,64512.0,0.018913]
["bitfinex","BTCUSD",1721252374863,1.54931339,64513.0,64512.0,0.018913]
["bitfinex","BTCUSD",1721252375283,1.54931339,64513.0,64512.0,0.008913]
["bitfinex","BTCUSD",1721252375492,1.54931339,64513.0,64512.0,0.010913]
["bitfinex","BTCUSD",1721252375702,1.53796753,64513.0,64512.0,0.010913]
["bitfinex","BTCUSD",1721252375906,1.53796753,64513.0,64512.0,0.008913]
["bitfinex","BTCUSD",1721252376119,1.14809711,64513.0,64512.0,0.009913]
["bitfinex","BTCUSD",1721252376324,1.53847606,64513.0,64512.0,0.009913]
["bitfinex","BTCUSD",1721252376801,1.53747606,64513.0,64512.0,0.001913]
["bitfinex","BTCUSD",1721252377217,1.46030127,64513.0,64512.0,0.001913]
["bitfinex","BTCUSD",1721252377427,1.59899996,64513.0,64512.0,0.001913]
["bitfinex","BTCUSD",1721252377657,1.46030127,64513.0,64512.0,0.001913]
["bitfinex","BTCUSD",1721252378072,1.46030127,64513.0,64512.0,0.003913]
["bitfinex","BTCUSD",1721252378280,1.40761442,64513.0,64512.0,0.003913]
["bitfinex","BTCUSD",1721252378481,1.71762942,64513.0,64512.0,0.001913]
["bitfinex","BTCUSD",1721252378981,1.76961406,64513.0,64512.0,0.001913]
["bitfinex","BTCUSD",1721252379208,1.77861406,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252380785,1.69298867,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252381014,1.77634987,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252381249,1.69298857,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252381510,1.55436467,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252381738,1.69114026,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252381986,1.84012928,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252382224,1.77546746,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252382444,1.91403804,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252382672,1.69137476,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252383129,1.77434625,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252383354,1.87938775,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252383580,1.69134701,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252385174,1.6897739,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252385397,1.55126137,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252385610,1.35549226,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252385872,1.77149632,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252386312,1.72217532,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252386531,1.68867689,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252388060,2.17607363,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252388271,2.39555478,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252388489,2.00063708,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252388692,2.20937759,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252388898,2.30677089,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252389351,2.25933784,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252390413,2.22583373,64513.0,64512.0,0.002913]
["bitfinex","BTCUSD",1721252391054,2.32583373,64513.0,64512.0,0.00128024]
["bitfinex","BTCUSD",1721252391240,2.40682588,64513.0,64512.0,0.00128024]
["bitfinex","BTCUSD",1721252391478,2.33187286,64513.0,64512.0,0.00128024]
["bitfinex","BTCUSD",1721252391705,2.40623655,64513.0,64512.0,0.00128024]
["bitfinex","BTCUSD",1721252391939,0.775167,64502.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721252392155,0.465108,64501.0,64500.0,0.4668]
["bitfinex","BTCUSD",1721252392400,0.82128628,64501.0,64500.0,0.4668]
["bitfinex","BTCUSD",1721252393363,0.82228628,64501.0,64500.0,0.4668]
["bitfinex","BTCUSD",1721252394464,0.77618,64501.0,64500.0,0.4668]
["bitfinex","BTCUSD",1721252397515,0.465115,64500.0,64499.0,0.000913]
["bitfinex","BTCUSD",1721252398968,0.465115,64500.0,64499.0,0.001913]
["bitfinex","BTCUSD",1721252400227,0.2011223,64501.0,64499.0,0.001913]
["bitfinex","BTCUSD",1721252400452,0.155032,64503.0,64500.0,0.1455]
["bitfinex","BTCUSD",1721252400674,0.155034,64502.0,64500.0,0.1602413]
["bitfinex","BTCUSD",1721252400942,0.15503,64504.0,64500.0,0.1602413]
["bitfinex","BTCUSD",1721252401163,0.1,64503.0,64500.0,0.1602413]
["bitfinex","BTCUSD",1721252401604,0.001,64501.0,64500.0,0.1602413]
["bitfinex","BTCUSD",1721252401830,0.001,64501.0,64500.0,0.1455]
["bitfinex","BTCUSD",1721252402042,0.103,64503.0,64500.0,0.1455]
["bitfinex","BTCUSD",1721252402465,0.106,64503.0,64500.0,0.1455]
["bitfinex","BTCUSD",1721252402706,0.103,64503.0,64500.0,0.1455]
["bitfinex","BTCUSD",1721252403354,0.003,64503.0,64500.0,0.1455]
["bitfinex","BTCUSD",1721252405326,0.006,64503.0,64500.0,0.1455]
["bitfinex","BTCUSD",1721252409372,0.006,64503.0,64500.0,0.300538]
["bitfinex","BTCUSD",1721252409609,0.006,64503.0,64500.0,0.1455]
["bitfinex","BTCUSD",1721252411624,0.006,64503.0,64500.0,0.300538]
["bitfinex","BTCUSD",1721252413346,0.05215472,64503.0,64500.0,0.300538]
["bitfinex","BTCUSD",1721252414458,0.04615472,64502.0,64500.0,0.300538]
["bitfinex","BTCUSD",1721252415366,0.04615472,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1721252415583,0.04615472,64502.0,64501.0,0.298936]
["bitfinex","BTCUSD",1721252415818,0.002,64502.0,64501.0,0.609008]
["bitfinex","BTCUSD",1721252416031,0.0481869,64502.0,64501.0,0.609008]
["bitfinex","BTCUSD",1721252416282,0.0481869,64502.0,64501.0,0.70307492]
["bitfinex","BTCUSD",1721252416480,0.004,64502.0,64501.0,0.70307492]
["bitfinex","BTCUSD",1721252416879,0.002,64502.0,64501.0,0.70307492]
["bitfinex","BTCUSD",1721252417095,0.16928035,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721252417295,0.1923738,64504.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721252417424,0.0923738,64504.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721252417675,0.20869493,64504.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721252418209,0.1,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721252418410,0.30869493,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721252419033,0.3069608,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721252419441,0.21450336,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721252419646,0.16937675,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721252419849,0.06937675,64503.0,64502.0,0.4661]
["bitfinex","BTCUSD",1721252420055,0.17037675,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1721252420260,0.30998742,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1721252421270,0.31098742,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1721252422186,0.31094402,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1721252422620,0.101,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1721252422843,0.21094444,64504.0,64503.0,0.25860536]
["bitfinex","BTCUSD",1721252423056,0.31094444,64504.0,64503.0,0.25860536]
["bitfinex","BTCUSD",1721252423251,0.101,64504.0,64503.0,0.25860536]
["bitfinex","BTCUSD",1721252423479,0.31114037,64504.0,64503.0,0.25860536]
["bitfinex","BTCUSD",1721252425160,0.21856872,64504.0,64503.0,0.25860536]
["bitfinex","BTCUSD",1721252425361,0.21872299,64504.0,64503.0,0.25860536]
["bitfinex","BTCUSD",1721252427006,0.101,64504.0,64503.0,0.25860536]
["bitfinex","BTCUSD",1721252427211,0.001,64504.0,64503.0,0.25860536]
["bitfinex","BTCUSD",1721252427844,0.001,64504.0,64503.0,0.56866836]
["bitfinex","BTCUSD",1721252428669,0.07040864,64504.0,64503.0,0.56866836]
["bitfinex","BTCUSD",1721252428873,0.17040864,64504.0,64503.0,0.56866836]
["bitfinex","BTCUSD",1721252430461,0.17040864,64504.0,64503.0,0.25860536]
["bitfinex","BTCUSD",1721252430610,0.07040864,64504.0,64503.0,0.25860536]
["bitfinex","BTCUSD",1721252431657,0.07040162,64504.0,64503.0,0.25860536]
["bitfinex","BTCUSD",1721252432213,0.07039822,64504.0,64503.0,0.56866836]
["bitfinex","BTCUSD",1721252432629,0.0703961,64504.0,64503.0,0.56866836]
["bitfinex","BTCUSD",1721252433257,0.0703961,64504.0,64503.0,0.25860536]
["bitfinex","BTCUSD",1721252433431,0.0703961,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1721252437881,0.0703965,64504.0,64502.0,0.155032]
["bitfinex","BTCUSD",1721252438051,0.0703965,64504.0,64503.0,0.002794]
["bitfinex","BTCUSD",1721252438257,0.0703965,64504.0,64502.0,0.155032]
["bitfinex","BTCUSD",1721252439944,0.0693965,64504.0,64502.0,0.155032]
["bitfinex","BTCUSD",1721252440630,0.0703965,64504.0,64502.0,0.155032]
["bitfinex","BTCUSD",1721252441384,0.0693965,64503.0,64502.0,0.232733]
["bitfinex","BTCUSD",1721252441590,0.06940971,64503.0,64502.0,0.232733]
["bitfinex","BTCUSD",1721252443218,0.06940971,64503.0,64502.0,0.233733]
["bitfinex","BTCUSD",1721252444228,0.1,64505.0,64502.0,0.233733]
["bitfinex","BTCUSD",1721252444425,0.06941927,64503.0,64502.0,0.233733]
["bitfinex","BTCUSD",1721252445044,0.06941927,64503.0,64502.0,0.232733]
["bitfinex","BTCUSD",1721252445224,0.21193997,64504.0,64502.0,0.232733]
["bitfinex","BTCUSD",1721252445435,0.21193997,64504.0,64503.0,0.0937211]
["bitfinex","BTCUSD",1721252445878,0.21193997,64504.0,64503.0,0.1581211]
["bitfinex","BTCUSD",1721252445879,0.11938094,64504.0,64503.0,0.1581211]
["bitfinex","BTCUSD",1721252446747,0.11938094,64504.0,64503.0,0.0937211]
["bitfinex","BTCUSD",1721252447125,0.22138094,64505.0,64503.0,0.0937211]
["bitfinex","BTCUSD",1721252447331,0.11938094,64504.0,64503.0,0.0937211]
["bitfinex","BTCUSD",1721252447496,0.11712692,64504.0,64503.0,0.0937211]
["bitfinex","BTCUSD",1721252447695,0.11645696,64504.0,64503.0,0.0937211]
["bitfinex","BTCUSD",1721252447922,0.11745696,64504.0,64503.0,0.0937211]
["bitfinex","BTCUSD",1721252448119,0.21745696,64504.0,64503.0,0.0937211]
["bitfinex","BTCUSD",1721252448412,0.21773594,64504.0,64503.0,0.0937211]
["bitfinex","BTCUSD",1721252448625,0.21773594,64504.0,64502.0,0.155032]
["bitfinex","BTCUSD",1721252448848,0.11673594,64503.0,64502.0,0.155032]
["bitfinex","BTCUSD",1721252450325,0.11673594,64503.0,64502.0,0.156032]
["bitfinex","BTCUSD",1721252450827,0.11530154,64503.0,64502.0,0.156032]
["bitfinex","BTCUSD",1721252451278,0.1,64504.0,64502.0,0.156032]
["bitfinex","BTCUSD",1721252451460,0.11545446,64503.0,64502.0,0.156032]
["bitfinex","BTCUSD",1721252451863,0.11537937,64503.0,64502.0,0.156032]
["bitfinex","BTCUSD",1721252452759,0.11537937,64503.0,64502.0,0.001]
["bitfinex","BTCUSD",1721252457157,0.331219,64508.0,64502.0,0.001]
["bitfinex","BTCUSD",1721252457385,0.13887204,64505.0,64502.0,0.001]
["bitfinex","BTCUSD",1721252457621,0.20618363,64504.0,64502.0,0.02588381]
["bitfinex","BTCUSD",1721252457863,0.10618363,64503.0,64502.0,0.02588381]
["bitfinex","BTCUSD",1721252459074,0.10618363,64503.0,64502.0,0.02688381]
["bitfinex","BTCUSD",1721252459774,0.10618363,64503.0,64502.0,0.02588381]
["bitfinex","BTCUSD",1721252460262,0.1,64504.0,64502.0,0.02588381]
["bitfinex","BTCUSD",1721252460490,0.10636528,64503.0,64502.0,0.02588381]
["bitfinex","BTCUSD",1721252460754,0.24522945,64506.0,64502.0,0.02588381]
["bitfinex","BTCUSD",1721252460982,0.12804678,64505.0,64502.0,0.02588381]
["bitfinex","BTCUSD",1721252461232,0.13423776,64504.0,64502.0,0.02588381]
["bitfinex","BTCUSD",1721252461460,0.10623706,64503.0,64502.0,0.02588381]
["bitfinex","BTCUSD",1721252461912,0.10623706,64503.0,64502.0,0.02488381]
["bitfinex","BTCUSD",1721252462850,0.10670009,64504.0,64502.0,0.02488381]
["bitfinex","BTCUSD",1721252463114,0.10670009,64503.0,64502.0,0.02488381]
["bitfinex","BTCUSD",1721252463387,0.10670009,64503.0,64502.0,0.001913]
["bitfinex","BTCUSD",1721252463388,0.42611099,64503.0,64502.0,0.001913]
["bitfinex","BTCUSD",1721252463611,0.27107999,64503.0,64502.0,0.001913]
["bitfinex","BTCUSD",1721252463843,0.50974019,64503.0,64502.0,0.001913]
["bitfinex","BTCUSD",1721252464102,0.48126029,64503.0,64502.0,0.001913]
["bitfinex","BTCUSD",1721252464622,0.4814626,64503.0,64502.0,0.001913]
["bitfinex","BTCUSD",1721252464866,0.51319447,64503.0,64502.0,0.001913]
["bitfinex","BTCUSD",1721252465091,0.51319447,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252465541,0.27733196,64503.0,64502.0,0.0166912]
["bitfinex","BTCUSD",1721252465790,0.17063187,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252466022,0.27567206,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252466960,0.24694019,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252467185,0.27722658,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252468279,0.24694019,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252468487,0.27775921,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252468686,0.14185921,64503.0,64502.0,0.0166912]
["bitfinex","BTCUSD",1721252468903,0.11231503,64503.0,64502.0,0.0166912]
["bitfinex","BTCUSD",1721252469528,0.11198281,64503.0,64502.0,0.0166912]
["bitfinex","BTCUSD",1721252470763,0.14297885,64503.0,64502.0,0.0166912]
["bitfinex","BTCUSD",1721252471471,0.14297885,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252472183,0.14262707,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252472422,0.11163103,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252472962,0.14276626,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252475354,0.29779726,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252475741,0.78064955,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252476396,1.22950793,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252476844,1.3982466,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252477262,1.22950793,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252477672,1.3982042,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252478225,0.92181709,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252478432,1.22827783,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252478840,1.22827253,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252479251,1.22825658,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252479453,1.22829271,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252481459,1.22834662,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252484679,1.40119083,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252484885,1.09112783,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252485289,0.92050042,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252485699,1.09119739,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252485900,1.40126039,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252486553,1.26247945,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252487946,1.26238887,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252488420,1.26321693,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252491164,1.2654149,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252494099,0.98685466,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252494305,1.26452005,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252497176,1.19951861,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252497587,1.26091273,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252497806,1.25790083,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252498215,1.25789988,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252500382,0.92185322,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252500581,1.24493678,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252501254,1.16893678,64503.0,64502.0,0.000913]
["bitfinex","BTCUSD",1721252501458,1.16893678,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252503586,0.90643152,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252503804,1.17011838,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252504797,0.86005538,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252505202,0.53393003,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252505467,0.36968173,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252506424,0.32968173,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252506820,0.27099385,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252507021,0.33140786,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252507232,0.33136505,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252507784,0.4980438,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252508218,0.35914656,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252508616,0.35761687,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252509042,0.27042065,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252509241,0.35817198,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252509417,0.27041689,64503.0,64502.0,0.0154669]
["bitfinex","BTCUSD",1721252509791,0.1314677,64503.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252510209,0.13305132,64503.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252513272,0.03069622,64503.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252513485,0.13316406,64503.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252516472,0.13325407,64503.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252516871,0.13338498,64503.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252517454,0.13338046,64503.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252519464,0.10268424,64503.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252519673,0.24197388,64504.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252519871,0.10307961,64503.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252520091,0.24197388,64504.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252520303,0.10307961,64503.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252520744,0.24197388,64504.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252521373,0.24597388,64504.0,64502.0,0.1562669]
["bitfinex","BTCUSD",1721252521642,0.14289427,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252521885,0.03870567,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252522088,0.46545149,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252522513,0.46145149,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252522933,0.46945149,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252523138,0.46545149,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252523548,0.46945149,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252523977,0.55766298,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252525278,0.55693758,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252525714,0.55695261,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252528346,0.28810548,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252528556,0.55748985,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252530303,0.40246085,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252531164,0.37421166,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252531624,0.37473019,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252532087,0.54293479,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252532263,0.17553691,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252532471,0.14549682,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252533236,0.17554101,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252533642,0.14549682,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252534213,0.11079115,64504.0,64503.0,0.03131329]
["bitfinex","BTCUSD",1721252534587,0.11420969,64504.0,64503.0,0.49640729]
["bitfinex","BTCUSD",1721252534995,0.008,64504.0,64503.0,0.49640729]
["bitfinex","BTCUSD",1721252535196,0.11476908,64504.0,64503.0,0.49640729]
["bitfinex","BTCUSD",1721252535597,0.11076908,64504.0,64503.0,0.49640729]
["bitfinex","BTCUSD",1721252535793,0.11176908,64504.0,64503.0,0.49640729]
["bitfinex","BTCUSD",1721252536398,0.10776908,64504.0,64503.0,0.49640729]
["bitfinex","BTCUSD",1721252540133,0.10776908,64504.0,64503.0,1.10615203]
["bitfinex","BTCUSD",1721252540352,0.10776908,64504.0,64503.0,1.32370341]
["bitfinex","BTCUSD",1721252540353,0.001,64504.0,64503.0,1.32370341]
["bitfinex","BTCUSD",1721252540565,0.001,64504.0,64503.0,2.14382941]
["bitfinex","BTCUSD",1721252540784,0.00083,64512.0,64511.0,0.92036]
["bitfinex","BTCUSD",1721252540976,0.00083,64512.0,64511.0,1.38428578]
["bitfinex","BTCUSD",1721252541188,0.00083,64512.0,64511.0,2.00433378]
["bitfinex","BTCUSD",1721252542050,1.00093528,64521.0,64520.0,0.15499]
["bitfinex","BTCUSD",1721252542220,1.00093528,64521.0,64520.0,1.16343374]
["bitfinex","BTCUSD",1721252542416,1.00093528,64521.0,64520.0,1.47341474]
["bitfinex","BTCUSD",1721252542618,1.00093528,64521.0,64520.0,1.62075621]
["bitfinex","BTCUSD",1721252543962,1.00193528,64521.0,64520.0,1.62975621]
["bitfinex","BTCUSD",1721252544653,1.00293528,64521.0,64520.0,1.63875621]
["bitfinex","BTCUSD",1721252547520,1.00293528,64521.0,64520.0,1.63875621]
["bitfinex","BTCUSD",1721252549466,1.00293528,64521.0,64520.0,1.94873721]
["bitfinex","BTCUSD",1721252553970,0.04419823,64524.0,64520.0,0.55382321]
["bitfinex","BTCUSD",1721252554179,0.00264026,64532.0,64531.0,2.047704]
["bitfinex","BTCUSD",1721252554377,0.00508845,64543.0,64534.0,0.282857]
["bitfinex","BTCUSD",1721252554583,0.00508845,64543.0,64535.0,0.1431]
["bitfinex","BTCUSD",1721252554802,0.00508845,64543.0,64535.0,0.30027574]
["bitfinex","BTCUSD",1721252555014,0.00477204,64559.0,64540.0,0.1431]
["bitfinex","BTCUSD",1721252555216,0.00477204,64559.0,64552.0,0.69664]
["bitfinex","BTCUSD",1721252555551,0.00477204,64559.0,64552.0,1.47067574]
["bitfinex","BTCUSD",1721252556115,0.00477204,64559.0,64552.0,1.44067574]
["bitfinex","BTCUSD",1721252556360,0.00477204,64559.0,64553.0,0.774555]
["bitfinex","BTCUSD",1721252556565,0.00477204,64559.0,64553.0,1.54858074]
["bitfinex","BTCUSD",1721252556801,0.00477204,64559.0,64553.0,1.64061674]
["bitfinex","BTCUSD",1721252557936,0.00477204,64559.0,64553.0,1.64961674]
["bitfinex","BTCUSD",1721252559011,0.00477204,64559.0,64553.0,1.65861674]
["bitfinex","BTCUSD",1721252559217,0.00477204,64559.0,64558.0,1.394091]
["bitfinex","BTCUSD",1721252559415,0.00477204,64559.0,64558.0,1.77697274]
["bitfinex","BTCUSD",1721252559620,0.00477204,64559.0,64558.0,1.94731421]
["bitfinex","BTCUSD",1721252559871,0.00477204,64559.0,64558.0,2.30711221]
["bitfinex","BTCUSD",1721252560167,0.00477204,64559.0,64558.0,2.49713057]
["bitfinex","BTCUSD",1721252560409,0.00410991,64580.0,64569.0,0.1397]
["bitfinex","BTCUSD",1721252560611,0.00410991,64580.0,64572.0,0.92870874]
["bitfinex","BTCUSD",1721252560897,0.00410991,64580.0,64572.0,1.68039128]
["bitfinex","BTCUSD",1721252562274,0.00410991,64580.0,64572.0,1.69439128]
["bitfinex","BTCUSD",1721252562654,0.00410991,64580.0,64572.0,1.70839128]
["bitfinex","BTCUSD",1721252563687,0.01229622,64596.0,64594.0,0.154813]
["bitfinex","BTCUSD",1721252563888,0.01229622,64596.0,64594.0,0.796339]
["bitfinex","BTCUSD",1721252564068,0.01229622,64596.0,64594.0,1.128965]
["bitfinex","BTCUSD",1721252564272,0.01229622,64596.0,64594.0,1.93054487]
["bitfinex","BTCUSD",1721252564814,0.01229622,64596.0,64594.0,2.17632661]
["bitfinex","BTCUSD",1721252565017,0.01229622,64596.0,64594.0,2.26836261]
["bitfinex","BTCUSD",1721252565343,0.01229622,64596.0,64594.0,2.20423474]
["bitfinex","BTCUSD",1721252565713,0.01229622,64596.0,64594.0,2.23223474]
["bitfinex","BTCUSD",1721252566113,0.01229622,64596.0,64594.0,2.21823474]
["bitfinex","BTCUSD",1721252566313,0.01229622,64596.0,64595.0,1.393294]
["bitfinex","BTCUSD",1721252566515,0.01229622,64596.0,64595.0,1.71801721]
["bitfinex","BTCUSD",1721252567578,0.01229622,64596.0,64595.0,1.73201721]
["bitfinex","BTCUSD",1721252568328,0.01229622,64596.0,64595.0,1.74601721]
["bitfinex","BTCUSD",1721252568731,0.01229622,64596.0,64595.0,1.73201721]
["bitfinex","BTCUSD",1721252569176,0.01229622,64596.0,64595.0,1.74601721]
["bitfinex","BTCUSD",1721252569598,0.01229622,64596.0,64595.0,1.41339621]
["bitfinex","BTCUSD",1721252571642,0.01229622,64596.0,64595.0,1.46754775]
["bitfinex","BTCUSD",1721252571862,0.01229622,64596.0,64595.0,1.52954375]
["bitfinex","BTCUSD",1721252572925,0.01229622,64596.0,64595.0,0.85615021]
["bitfinex","BTCUSD",1721252573146,0.01229622,64596.0,64595.0,0.79415421]
["bitfinex","BTCUSD",1721252573305,0.01229622,64596.0,64595.0,1.10377521]
["bitfinex","BTCUSD",1721252573828,0.01229622,64596.0,64595.0,1.08977521]
["bitfinex","BTCUSD",1721252574251,0.01229622,64596.0,64595.0,1.09477521]
["bitfinex","BTCUSD",1721252574586,0.01229622,64596.0,64595.0,0.78515421]
["bitfinex","BTCUSD",1721252574786,0.01229622,64596.0,64595.0,1.08977521]
["bitfinex","BTCUSD",1721252575022,0.01229622,64596.0,64595.0,1.10277521]
["bitfinex","BTCUSD",1721252575259,0.01229622,64596.0,64595.0,1.08877521]
["bitfinex","BTCUSD",1721252575468,0.01229622,64596.0,64595.0,1.09577521]
["bitfinex","BTCUSD",1721252575900,0.01229622,64596.0,64595.0,1.08877521]
["bitfinex","BTCUSD",1721252576122,0.01229622,64596.0,64595.0,1.10277521]
["bitfinex","BTCUSD",1721252579555,0.03045547,64605.0,64604.0,1.083523]
["bitfinex","BTCUSD",1721252579724,0.05416916,64617.0,64604.0,1.083523]
["bitfinex","BTCUSD",1721252579725,0.0298948,64617.0,64616.0,1.28332]
["bitfinex","BTCUSD",1721252580059,0.0298948,64617.0,64616.0,1.59284]
["bitfinex","BTCUSD",1721252580264,0.0298948,64617.0,64616.0,1.28332]
["bitfinex","BTCUSD",1721252580465,0.0298948,64617.0,64616.0,1.43770174]
["bitfinex","BTCUSD",1721252581275,0.0298948,64617.0,64616.0,1.81072174]
["bitfinex","BTCUSD",1721252581480,0.0298948,64617.0,64616.0,2.05472174]
["bitfinex","BTCUSD",1721252581629,0.0298948,64617.0,64616.0,2.06572174]
["bitfinex","BTCUSD",1721252582321,0.0001,64628.0,64627.0,0.154734]
["bitfinex","BTCUSD",1721252582474,0.0001,64628.0,64627.0,0.53011574]
["bitfinex","BTCUSD",1721252582673,0.0001,64628.0,64627.0,1.53153131]
["bitfinex","BTCUSD",1721252582899,0.07727479,64628.0,64627.0,1.53153131]
["bitfinex","BTCUSD",1721252583524,0.07727479,64628.0,64627.0,1.54153131]
["bitfinex","BTCUSD",1721252583972,0.07727479,64628.0,64627.0,1.53153131]
["bitfinex","BTCUSD",1721252584200,0.0001,64628.0,64627.0,1.53153131]
["bitfinex","BTCUSD",1721252584410,0.0001,64628.0,64627.0,1.32453131]
["bitfinex","BTCUSD",1721252584623,0.0001,64628.0,64627.0,1.55953131]
["bitfinex","BTCUSD",1721252585427,0.07727479,64628.0,64627.0,1.33853131]
["bitfinex","BTCUSD",1721252586045,0.0001,64628.0,64627.0,1.33853131]
["bitfinex","BTCUSD",1721252587490,0.0001,64628.0,64627.0,1.77647443]
["bitfinex","BTCUSD",1721252588080,0.0001,64628.0,64627.0,1.99747443]
["bitfinex","BTCUSD",1721252588258,0.0001,64628.0,64627.0,2.08697443]
["bitfinex","BTCUSD",1721252588855,0.0001,64628.0,64627.0,2.16687443]
["bitfinex","BTCUSD",1721252589366,0.0001,64628.0,64627.0,2.08697443]
["bitfinex","BTCUSD",1721252589567,0.0001,64628.0,64627.0,1.99747443]
["bitfinex","BTCUSD",1721252589774,0.00093,64628.0,64627.0,1.99746565]
["bitfinex","BTCUSD",1721252590182,0.00093,64628.0,64627.0,1.99746577]
["bitfinex","BTCUSD",1721252591088,0.07810479,64628.0,64627.0,1.68799777]
["bitfinex","BTCUSD",1721252591506,0.00093,64628.0,64627.0,1.68799777]
["bitfinex","BTCUSD",1721252592079,0.00093,64628.0,64627.0,1.71739177]
["bitfinex","BTCUSD",1721252592755,0.00093,64628.0,64627.0,1.58892531]
["bitfinex","BTCUSD",1721252592962,0.00093,64628.0,64627.0,1.71739981]
["bitfinex","BTCUSD",1721252593384,0.00093,64628.0,64627.0,1.49639981]
["bitfinex","BTCUSD",1721252593605,0.00093,64628.0,64627.0,1.71739981]
["bitfinex","BTCUSD",1721252595556,0.00093,64628.0,64627.0,1.86529981]
["bitfinex","BTCUSD",1721252595713,0.00093,64628.0,64627.0,1.88379981]
["bitfinex","BTCUSD",1721252595917,0.00093,64628.0,64627.0,1.75532531]
["bitfinex","BTCUSD",1721252596127,0.00093,64628.0,64627.0,1.8837947]
["bitfinex","BTCUSD",1721252597511,0.00093,64628.0,64627.0,2.1932627]
["bitfinex","BTCUSD",1721252598388,0.00093,64628.0,64627.0,1.9722627]
["bitfinex","BTCUSD",1721252598551,0.00093,64628.0,64627.0,2.1268627]
["bitfinex","BTCUSD",1721252599125,0.00093,64628.0,64627.0,1.99839331]
["bitfinex","BTCUSD",1721252599329,0.00093,64628.0,64627.0,2.12686353]
["bitfinex","BTCUSD",1721252599546,0.00093,64628.0,64627.0,1.99839331]
["bitfinex","BTCUSD",1721252599745,0.00093,64628.0,64627.0,2.12686366]
["bitfinex","BTCUSD",1721252599934,0.00093,64628.0,64627.0,1.81739566]
["bitfinex","BTCUSD",1721252600321,0.00093,64628.0,64627.0,1.59639566]
["bitfinex","BTCUSD",1721252600522,0.00093,64628.0,64627.0,1.81739566]
["bitfinex","BTCUSD",1721252602124,0.00093,64628.0,64627.0,1.68892531]
["bitfinex","BTCUSD",1721252602322,0.00093,64628.0,64627.0,1.81740423]
["bitfinex","BTCUSD",1721252602776,0.00093,64628.0,64627.0,1.71740423]
["bitfinex","BTCUSD",1721252605333,0.00093,64628.0,64627.0,1.58892531]
["bitfinex","BTCUSD",1721252605571,0.00093,64628.0,64627.0,1.71740481]
["bitfinex","BTCUSD",1721252608613,0.00093,64628.0,64627.0,1.7174052]
["bitfinex","BTCUSD",1721252609044,0.00093,64628.0,64627.0,1.71740535]
["bitfinex","BTCUSD",1721252609479,0.00093,64628.0,64627.0,1.89952265]
["bitfinex","BTCUSD",1721252610806,0.00093,64628.0,64627.0,1.69710959]
["bitfinex","BTCUSD",1721252611207,0.00093,64628.0,64627.0,1.49640535]
["bitfinex","BTCUSD",1721252611771,0.00093,64628.0,64627.0,1.36792531]
["bitfinex","BTCUSD",1721252611926,0.00093,64628.0,64627.0,1.49641343]
["bitfinex","BTCUSD",1721252612544,0.08003,64628.0,64627.0,1.49641343]
["bitfinex","BTCUSD",1721252613005,0.14003,64628.0,64627.0,1.49641343]
["bitfinex","BTCUSD",1721252613594,0.14003,64628.0,64627.0,1.46841343]
["bitfinex","BTCUSD",1721252613981,0.14003,64628.0,64627.0,1.49641343]
["bitfinex","BTCUSD",1721252614151,0.14003,64628.0,64627.0,1.17294543]
["bitfinex","BTCUSD",1721252614709,0.14003,64628.0,64627.0,1.18694543]
["bitfinex","BTCUSD",1721252614913,0.21720479,64628.0,64627.0,0.87748167]
["bitfinex","BTCUSD",1721252615121,0.21720479,64628.0,64627.0,0.18588636]
["bitfinex","BTCUSD",1721252615319,0.21720479,64628.0,64627.0,0.043394]
["bitfinex","BTCUSD",1721252615543,0.21720479,64628.0,64627.0,0.014]
["bitfinex","BTCUSD",1721252615728,0.37193579,64628.0,64627.0,0.028]
["bitfinex","BTCUSD",1721252616146,0.37193579,64628.0,64627.0,0.014]
["bitfinex","BTCUSD",1721252616348,0.37193579,64628.0,64622.0,0.154744]
["bitfinex","BTCUSD",1721252616349,0.1433,64627.0,64622.0,0.154744]
["bitfinex","BTCUSD",1721252616568,0.1433,64627.0,64622.0,0.23795404]
["bitfinex","BTCUSD",1721252616569,0.1433,64626.0,64622.0,0.23795404]
["bitfinex","BTCUSD",1721252616981,0.0613,64624.0,64622.0,0.15438174]
["bitfinex","BTCUSD",1721252617104,0.0752,64623.0,64619.0,0.309503]
["bitfinex","BTCUSD",1721252617304,0.0752,64621.0,64620.0,0.30913174]
["bitfinex","BTCUSD",1721252617532,0.15237479,64621.0,64618.0,0.154753]
["bitfinex","BTCUSD",1721252617731,0.15237479,64621.0,64619.0,0.27844094]
["bitfinex","BTCUSD",1721252617929,0.1378,64620.0,64618.0,0.15438174]
["bitfinex","BTCUSD",1721252619326,0.0778,64619.0,64618.0,0.15438174]
["bitfinex","BTCUSD",1721252619527,0.1378,64618.0,64615.0,0.15476]
["bitfinex","BTCUSD",1721252619729,0.1378,64618.0,64616.0,0.0773832]
["bitfinex","BTCUSD",1721252619930,0.0795,64617.0,64615.0,0.30914374]
["bitfinex","BTCUSD",1721252620351,0.0795,64617.0,64613.0,0.154767]
["bitfinex","BTCUSD",1721252620634,0.0618,64612.0,64602.0,0.309585]
["bitfinex","BTCUSD",1721252620836,0.1428,64611.0,64603.0,0.46396374]
["bitfinex","BTCUSD",1721252621045,0.081,64606.0,64604.0,0.07735487]
["bitfinex","BTCUSD",1721252621252,0.081,64604.0,64598.0,0.309604]
["bitfinex","BTCUSD",1721252621438,0.081,64604.0,64600.0,0.154798]
["bitfinex","BTCUSD",1721252621803,0.0657,64603.0,64597.0,0.309611]
["bitfinex","BTCUSD",1721252622008,0.0772,64602.0,64599.0,0.1548]
["bitfinex","BTCUSD",1721252622613,0.0657,64601.0,64600.0,0.009]
["bitfinex","BTCUSD",1721252623020,0.297696,64601.0,64600.0,0.009]
["bitfinex","BTCUSD",1721252623770,0.297696,64601.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721252623771,0.1437,64596.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721252623992,0.37568279,64596.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721252625258,0.68529879,64596.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721252626244,0.68929879,64596.0,64595.0,0.000913]
["bitfinex","BTCUSD",1721252626455,0.69229879,64596.0,64595.0,0.001913]
["bitfinex","BTCUSD",1721252626657,0.68829879,64596.0,64595.0,0.001913]
["bitfinex","BTCUSD",1721252627095,0.69329879,64596.0,64595.0,0.002913]
["bitfinex","BTCUSD",1721252627913,1.00291479,64596.0,64595.0,0.002913]
["bitfinex","BTCUSD",1721252628309,1.31253079,64596.0,64595.0,0.002913]
["bitfinex","BTCUSD",1721252628491,1.99267853,64596.0,64595.0,0.0007822]
["bitfinex","BTCUSD",1721252628628,0.0826,64580.0,64575.0,0.154858]
["bitfinex","BTCUSD",1721252628830,0.15485,64579.0,64576.0,0.0774318]
["bitfinex","BTCUSD",1721252629028,0.15485,64579.0,64571.0,0.309735]
["bitfinex","BTCUSD",1721252629232,0.23202479,64579.0,64573.0,0.154862]
["bitfinex","BTCUSD",1721252629748,0.23202479,64579.0,64575.0,0.01]
["bitfinex","BTCUSD",1721252630158,0.1436,64578.0,64573.0,0.154862]
["bitfinex","BTCUSD",1721252630788,0.154854,64577.0,64573.0,0.012]
["bitfinex","BTCUSD",1721252630963,0.0826,64576.0,64573.0,0.012]
["bitfinex","BTCUSD",1721252631576,0.0826,64576.0,64573.0,0.023]
["bitfinex","BTCUSD",1721252631970,0.0826,64576.0,64571.0,0.154867]
["bitfinex","BTCUSD",1721252632171,0.0826,64576.0,64573.0,0.012]
["bitfinex","BTCUSD",1721252632376,0.0826,64576.0,64573.0,0.025]
["bitfinex","BTCUSD",1721252632611,0.0826,64576.0,64573.0,0.012]
["bitfinex","BTCUSD",1721252632773,0.309732,64572.0,64562.0,0.371807]
["bitfinex","BTCUSD",1721252633045,0.309732,64572.0,64556.0,0.309805]
["bitfinex","BTCUSD",1721252633046,0.142,64569.0,64565.0,0.154881]
["bitfinex","BTCUSD",1721252634364,0.296873,64569.0,64564.0,0.154884]
["bitfinex","BTCUSD",1721252634707,0.451748,64569.0,64562.0,0.154887]
["bitfinex","BTCUSD",1721252634904,0.154875,64568.0,64563.0,0.154886]
["bitfinex","BTCUSD",1721252636326,0.154879,64567.0,64556.0,0.309805]
["bitfinex","BTCUSD",1721252636509,0.154879,64567.0,64558.0,0.15438174]
["bitfinex","BTCUSD",1721252636933,0.0808,64566.0,64562.0,0.154888]
["bitfinex","BTCUSD",1721252637706,0.0808,64566.0,64563.0,0.154887]
["bitfinex","BTCUSD",1721252638167,0.0808,64566.0,64561.0,0.154891]
["bitfinex","BTCUSD",1721252638296,0.235681,64566.0,64560.0,0.154894]
["bitfinex","BTCUSD",1721252638699,0.235681,64566.0,64559.0,0.309794]
["bitfinex","BTCUSD",1721252638700,0.235681,64566.0,64561.0,0.154891]
["bitfinex","BTCUSD",1721252639328,0.0808,64566.0,64561.0,0.154891]
["bitfinex","BTCUSD",1721252639528,0.0808,64566.0,64561.0,0.155891]
["bitfinex","BTCUSD",1721252639784,0.0808,64566.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721252640090,0.0808,64566.0,64561.0,0.001]
["bitfinex","BTCUSD",1721252640091,0.0808,64566.0,64561.0,0.003]
["bitfinex","BTCUSD",1721252640314,0.23205979,64564.0,64561.0,0.003]
["bitfinex","BTCUSD",1721252640510,0.154889,64562.0,64561.0,0.003]
["bitfinex","BTCUSD",1721252640931,0.545368,64562.0,64561.0,0.003]
["bitfinex","BTCUSD",1721252641347,0.545368,64562.0,64561.0,0.002]
["bitfinex","BTCUSD",1721252641558,0.545368,64562.0,64552.0,0.309825]
["bitfinex","BTCUSD",1721252641559,0.545368,64562.0,64556.0,0.154904]
["bitfinex","BTCUSD",1721252641755,0.154892,64561.0,64556.0,0.154904]
["bitfinex","BTCUSD",1721252641987,0.154892,64561.0,64556.0,0.215604]
["bitfinex","BTCUSD",1721252642188,0.295994,64561.0,64555.0,0.154906]
["bitfinex","BTCUSD",1721252642742,0.1411,64561.0,64551.0,0.309827]
["bitfinex","BTCUSD",1721252643171,0.1411,64561.0,64557.0,0.012163]
["bitfinex","BTCUSD",1721252643387,0.154898,64559.0,64557.0,0.012163]
["bitfinex","BTCUSD",1721252643588,0.154899,64558.0,64557.0,0.012163]
["bitfinex","BTCUSD",1721252644737,0.230499,64558.0,64557.0,0.010163]
["bitfinex","BTCUSD",1721252645189,0.230499,64558.0,64557.0,0.016163]
["bitfinex","BTCUSD",1721252645389,0.230499,64558.0,64557.0,0.015163]
["bitfinex","BTCUSD",1721252645390,1.320793,64558.0,64557.0,0.015163]
["bitfinex","BTCUSD",1721252645595,1.184293,64558.0,64557.0,0.015163]
["bitfinex","BTCUSD",1721252645799,1.321993,64558.0,64557.0,0.018163]
["bitfinex","BTCUSD",1721252646427,1.321993,64558.0,64557.0,0.015163]
["bitfinex","BTCUSD",1721252646540,1.328993,64558.0,64557.0,0.010163]
["bitfinex","BTCUSD",1721252647182,1.321993,64558.0,64557.0,0.009163]
["bitfinex","BTCUSD",1721252648077,1.326993,64558.0,64557.0,0.010163]
["bitfinex","BTCUSD",1721252648509,1.333993,64558.0,64557.0,0.011163]
["bitfinex","BTCUSD",1721252649073,1.328993,64558.0,64557.0,0.010163]
["bitfinex","BTCUSD",1721252649250,1.333993,64558.0,64557.0,0.011163]
["bitfinex","BTCUSD",1721252649956,1.51137474,64558.0,64557.0,0.011163]
["bitfinex","BTCUSD",1721252650337,1.51137474,64558.0,64557.0,0.00570189]
["bitfinex","BTCUSD",1721252654368,0.154931,64545.0,64540.0,0.154942]
["bitfinex","BTCUSD",1721252655496,0.0664,64546.0,64540.0,0.001]
["bitfinex","BTCUSD",1721252655631,0.154933,64544.0,64540.0,0.003]
["bitfinex","BTCUSD",1721252655818,0.154938,64542.0,64540.0,0.003]
["bitfinex","BTCUSD",1721252656012,0.309862,64545.0,64540.0,0.003]
["bitfinex","BTCUSD",1721252656261,0.154933,64544.0,64541.0,0.0157945]
["bitfinex","BTCUSD",1721252657320,0.154932,64545.0,64541.0,0.0157945]
["bitfinex","BTCUSD",1721252658404,0.157932,64545.0,64541.0,0.0157945]
["bitfinex","BTCUSD",1721252658613,0.158932,64545.0,64541.0,0.0157945]
["bitfinex","BTCUSD",1721252658825,0.158932,64545.0,64542.0,0.04806345]
["bitfinex","BTCUSD",1721252659234,0.004,64545.0,64542.0,0.04806345]
["bitfinex","BTCUSD",1721252659390,0.004,64545.0,64543.0,0.312662]
["bitfinex","BTCUSD",1721252659589,0.001,64545.0,64544.0,0.464799]
["bitfinex","BTCUSD",1721252659814,0.001,64545.0,64544.0,0.89444064]
["bitfinex","BTCUSD",1721252660010,0.001,64545.0,64544.0,1.04882238]
["bitfinex","BTCUSD",1721252660430,0.001,64545.0,64544.0,1.43378838]
["bitfinex","BTCUSD",1721252660635,0.001,64545.0,64544.0,1.56244687]
["bitfinex","BTCUSD",1721252660936,0.004,64545.0,64544.0,1.56244687]
["bitfinex","BTCUSD",1721252661165,0.003,64545.0,64544.0,1.56244687]
["bitfinex","BTCUSD",1721252661338,0.08309811,64552.0,64544.0,1.56244687]
["bitfinex","BTCUSD",1721252661339,0.08309811,64552.0,64551.0,0.464748]
["bitfinex","BTCUSD",1721252661543,0.08309811,64552.0,64551.0,0.80665236]
["bitfinex","BTCUSD",1721252661769,0.08309811,64552.0,64551.0,1.11648436]
["bitfinex","BTCUSD",1721252662743,0.08309811,64552.0,64551.0,1.03902416]
["bitfinex","BTCUSD",1721252662958,0.08309811,64552.0,64551.0,1.37559374]
["bitfinex","BTCUSD",1721252663160,0.08309811,64552.0,64551.0,1.50422993]
["bitfinex","BTCUSD",1721252666251,0.08309811,64552.0,64551.0,1.50422595]
["bitfinex","BTCUSD",1721252667534,0.08309811,64552.0,64551.0,1.50322595]
["bitfinex","BTCUSD",1721252667747,0.08309811,64552.0,64551.0,1.51022595]
["bitfinex","BTCUSD",1721252667988,0.08309811,64552.0,64551.0,1.50322595]
["bitfinex","BTCUSD",1721252668162,0.08309811,64552.0,64551.0,1.50822595]
["bitfinex","BTCUSD",1721252668369,0.08309811,64552.0,64551.0,1.51622595]
["bitfinex","BTCUSD",1721252668614,0.08309811,64552.0,64551.0,1.51122595]
["bitfinex","BTCUSD",1721252668825,0.08409811,64552.0,64551.0,1.51722595]
["bitfinex","BTCUSD",1721252669412,0.08409811,64552.0,64551.0,1.38859374]
["bitfinex","BTCUSD",1721252669608,0.08409811,64552.0,64551.0,1.69842574]
["bitfinex","BTCUSD",1721252669827,0.08409811,64552.0,64551.0,1.82705301]
["bitfinex","BTCUSD",1721252670026,0.08409811,64552.0,64551.0,1.82705292]
["bitfinex","BTCUSD",1721252672690,0.08409811,64552.0,64551.0,1.82705262]
["bitfinex","BTCUSD",1721252679110,0.08409811,64552.0,64551.0,1.69842574]
["bitfinex","BTCUSD",1721252679270,0.08409811,64552.0,64551.0,1.82705237]
["bitfinex","BTCUSD",1721252679701,0.08409811,64552.0,64551.0,1.82705227]
["bitfinex","BTCUSD",1721252682368,0.08409811,64552.0,64551.0,1.91555228]
["bitfinex","BTCUSD",1721252684415,0.08409811,64552.0,64551.0,1.78692574]
["bitfinex","BTCUSD",1721252687347,0.08409811,64552.0,64551.0,1.91555732]
["bitfinex","BTCUSD",1721252689017,0.08409811,64552.0,64551.0,1.91555217]
["bitfinex","BTCUSD",1721252689452,0.08493811,64552.0,64551.0,1.91555238]
["bitfinex","BTCUSD",1721252689804,0.08493811,64552.0,64551.0,1.91555323]
["bitfinex","BTCUSD",1721252692131,0.08493811,64552.0,64551.0,1.78692574]
["bitfinex","BTCUSD",1721252692354,0.08493811,64552.0,64551.0,1.91555212]
["bitfinex","BTCUSD",1721252692935,0.08493811,64552.0,64551.0,1.78692574]
["bitfinex","BTCUSD",1721252693143,0.08493811,64552.0,64551.0,1.91555247]
["bitfinex","BTCUSD",1721252693460,0.08493811,64552.0,64551.0,1.82705247]
["bitfinex","BTCUSD",1721252693779,0.08493811,64552.0,64551.0,1.91555247]
["bitfinex","BTCUSD",1721252698035,0.22783811,64552.0,64551.0,1.77975247]
["bitfinex","BTCUSD",1721252698313,0.08493811,64552.0,64551.0,1.77975247]
["bitfinex","BTCUSD",1721252698774,0.08493811,64552.0,64551.0,1.65112574]
["bitfinex","BTCUSD",1721252698981,0.08493811,64552.0,64551.0,1.77975249]
["bitfinex","BTCUSD",1721252699183,0.08493811,64552.0,64551.0,1.77975071]
["bitfinex","BTCUSD",1721252700441,0.08493811,64552.0,64551.0,1.84035071]
["bitfinex","BTCUSD",1721252701174,0.08493811,64552.0,64551.0,1.71172574]
["bitfinex","BTCUSD",1721252701283,0.08493811,64552.0,64551.0,1.84035291]
["bitfinex","BTCUSD",1721252701686,0.08493811,64552.0,64551.0,1.77975291]
["bitfinex","BTCUSD",1721252702347,0.08493811,64552.0,64551.0,1.69125291]
["bitfinex","BTCUSD",1721252702545,0.08493811,64552.0,64551.0,1.77975291]
["bitfinex","BTCUSD",1721252703947,0.16683811,64552.0,64551.0,1.77975291]
["bitfinex","BTCUSD",1721252704169,0.16683811,64552.0,64551.0,1.65112574]
["bitfinex","BTCUSD",1721252704372,0.16683811,64552.0,64551.0,1.7797571]
["bitfinex","BTCUSD",1721252707668,0.16683811,64552.0,64551.0,1.77975727]
["bitfinex","BTCUSD",1721252707882,0.16683811,64552.0,64551.0,1.46992527]
["bitfinex","BTCUSD",1721252708084,0.16683811,64552.0,64551.0,1.46992526]
["bitfinex","BTCUSD",1721252709734,0.08493811,64552.0,64551.0,1.46992526]
["bitfinex","BTCUSD",1721252710499,0.13135761,64552.0,64551.0,1.46992526]
["bitfinex","BTCUSD",1721252710709,0.08493811,64552.0,64551.0,1.34129374]
["bitfinex","BTCUSD",1721252710879,0.13140772,64552.0,64551.0,1.46992527]
["bitfinex","BTCUSD",1721252713870,0.13140768,64552.0,64551.0,1.46992604]
["bitfinex","BTCUSD",1721252716125,0.04830957,64552.0,64551.0,1.46992604]
["bitfinex","BTCUSD",1721252717167,0.04830762,64552.0,64551.0,1.46992604]
["bitfinex","BTCUSD",1721252717609,0.04830593,64552.0,64551.0,1.46992604]
["bitfinex","BTCUSD",1721252720349,0.04830914,64552.0,64551.0,1.46992604]
["bitfinex","BTCUSD",1721252723568,0.04830914,64552.0,64551.0,1.46992603]
["bitfinex","BTCUSD",1721252724001,0.11210914,64552.0,64551.0,1.46992603]
["bitfinex","BTCUSD",1721252726090,0.06564,64552.0,64551.0,1.46992603]
["bitfinex","BTCUSD",1721252726496,0.13534371,64552.0,64551.0,1.46992603]
["bitfinex","BTCUSD",1721252726709,0.13534371,64552.0,64551.0,1.34129374]
["bitfinex","BTCUSD",1721252726710,0.13538908,64552.0,64551.0,1.34129374]
["bitfinex","BTCUSD",1721252726916,0.35813463,64552.0,64551.0,1.4699291]
["bitfinex","BTCUSD",1721252727120,0.26432167,64552.0,64551.0,1.46993176]
["bitfinex","BTCUSD",1721252727260,0.3573221,64552.0,64551.0,1.46993176]
["bitfinex","BTCUSD",1721252727492,0.26432167,64552.0,64551.0,1.46993176]
["bitfinex","BTCUSD",1721252727700,0.38057221,64552.0,64551.0,1.46993176]
["bitfinex","BTCUSD",1721252728319,0.26432167,64552.0,64551.0,1.46993176]
["bitfinex","BTCUSD",1721252729761,0.26432167,64552.0,64551.0,1.34129374]
["bitfinex","BTCUSD",1721252729972,0.26432167,64552.0,64551.0,1.46993845]
["bitfinex","BTCUSD",1721252730317,0.26432167,64552.0,64551.0,0.69589271]
["bitfinex","BTCUSD",1721252730534,0.26432167,64552.0,64551.0,0.567248]
["bitfinex","BTCUSD",1721252731523,0.31727964,64552.0,64551.0,0.6549569]
["bitfinex","BTCUSD",1721252732607,0.34057221,64552.0,64551.0,0.6549569]
["bitfinex","BTCUSD",1721252732804,0.22432167,64552.0,64551.0,0.5664569]
["bitfinex","BTCUSD",1721252733047,0.10364,64552.0,64551.0,0.478748]
["bitfinex","BTCUSD",1721252733211,0.21082856,64552.0,64551.0,0.478748]
["bitfinex","BTCUSD",1721252734480,0.21979125,64552.0,64551.0,0.478748]
["bitfinex","BTCUSD",1721252734689,0.32697981,64552.0,64551.0,0.478748]
["bitfinex","BTCUSD",1721252736665,0.21979125,64552.0,64551.0,0.478748]
["bitfinex","BTCUSD",1721252736874,0.32653765,64552.0,64551.0,0.478748]
["bitfinex","BTCUSD",1721252737081,0.32653765,64552.0,64551.0,0.5664569]
["bitfinex","BTCUSD",1721252737281,0.32633189,64552.0,64551.0,0.5664569]
["bitfinex","BTCUSD",1721252738480,0.21020693,64552.0,64551.0,0.5664569]
["bitfinex","BTCUSD",1721252739500,0.10364,64552.0,64551.0,0.478748]
["bitfinex","BTCUSD",1721252739695,0.21027187,64552.0,64551.0,0.478748]
["bitfinex","BTCUSD",1721252741629,0.21027187,64552.0,64551.0,0.168916]
["bitfinex","BTCUSD",1721252742424,0.21027187,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252742620,0.10364,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252742821,0.21042621,64552.0,64551.0,0.1017108]
["bitfinex","BTCUSD",1721252744029,0.18478621,64552.0,64551.0,0.1017108]
["bitfinex","BTCUSD",1721252744233,0.18478621,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252745987,0.078,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252746181,0.19408728,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252746447,0.19408786,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252746649,0.18465428,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252747066,0.18465171,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252748822,0.33956471,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252748999,0.18465171,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252749201,0.18471386,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252749806,0.30080967,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252750342,0.300807,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252750720,0.222807,64552.0,64551.0,0.0308922]
["bitfinex","BTCUSD",1721252751702,0.10671386,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252751907,0.25001386,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252753218,0.1433,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252753426,0.18802282,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252754236,0.34293582,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252755611,0.54744,64552.0,64551.0,0.014]
["bitfinex","BTCUSD",1721252755813,1.08381394,64552.0,64551.0,0.014913]
["bitfinex","BTCUSD",1721252756068,1.22394669,64552.0,64551.0,0.014913]
["bitfinex","BTCUSD",1721252756270,1.23616768,64552.0,64551.0,0.014913]
["bitfinex","BTCUSD",1721252757665,1.54599468,64552.0,64551.0,0.006913]
["bitfinex","BTCUSD",1721252757878,1.54599468,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721252757879,1.63449468,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721252758095,1.63949468,64552.0,64551.0,0.002913]
["bitfinex","BTCUSD",1721252758955,1.59681015,64552.0,64551.0,0.002913]
["bitfinex","BTCUSD",1721252759102,1.63916527,64552.0,64551.0,0.002913]
["bitfinex","BTCUSD",1721252761473,1.3947917,64552.0,64551.0,0.002913]
["bitfinex","BTCUSD",1721252761753,1.63242211,64552.0,64551.0,0.002913]
["bitfinex","BTCUSD",1721252763111,1.63242211,64552.0,64540.0,0.002794]
["bitfinex","BTCUSD",1721252763112,0.0797,64543.0,64540.0,0.002794]
["bitfinex","BTCUSD",1721252763312,0.0797,64543.0,64541.0,0.0528534]
["bitfinex","BTCUSD",1721252763313,0.25916394,64543.0,64541.0,0.0528534]
["bitfinex","BTCUSD",1721252763514,0.08667113,64542.0,64541.0,0.0528534]
["bitfinex","BTCUSD",1721252764066,0.08667113,64542.0,64535.0,0.309905]
["bitfinex","BTCUSD",1721252764237,0.06959663,64541.0,64540.0,0.003]
["bitfinex","BTCUSD",1721252764481,0.17249073,64543.0,64541.0,0.004]
["bitfinex","BTCUSD",1721252764694,0.08692824,64542.0,64541.0,0.004]
["bitfinex","BTCUSD",1721252764900,0.7747,64541.0,64540.0,0.003]
["bitfinex","BTCUSD",1721252765072,0.94082756,64541.0,64540.0,0.003]
["bitfinex","BTCUSD",1721252765275,0.97088365,64541.0,64540.0,0.003]
["bitfinex","BTCUSD",1721252765479,0.154951,64537.0,64532.0,0.002794]
["bitfinex","BTCUSD",1721252765682,0.09278279,64534.0,64531.0,0.219363]
["bitfinex","BTCUSD",1721252765889,0.06958702,64532.0,64531.0,0.219363]
["bitfinex","BTCUSD",1721252766282,0.06958702,64533.0,64531.0,0.219363]
["bitfinex","BTCUSD",1721252766741,0.06958702,64533.0,64531.0,0.0644]
["bitfinex","BTCUSD",1721252767159,0.001,64532.0,64531.0,0.0734]
["bitfinex","BTCUSD",1721252767347,0.04737064,64532.0,64531.0,0.0734]
["bitfinex","BTCUSD",1721252767649,0.154955,64535.0,64531.0,0.0644]
["bitfinex","BTCUSD",1721252767803,0.04637263,64532.0,64531.0,0.0644]
["bitfinex","BTCUSD",1721252768650,0.04637263,64532.0,64531.0,0.0744]
["bitfinex","BTCUSD",1721252768851,0.04637263,64532.0,64531.0,0.0814]
["bitfinex","BTCUSD",1721252769252,0.04637263,64533.0,64531.0,0.0744]
["bitfinex","BTCUSD",1721252769604,0.001,64532.0,64531.0,0.0834]
["bitfinex","BTCUSD",1721252770215,0.04637263,64533.0,64531.0,0.0744]
["bitfinex","BTCUSD",1721252770419,0.04737263,64533.0,64531.0,0.017]
["bitfinex","BTCUSD",1721252770662,0.154961,64532.0,64531.0,0.017]
["bitfinex","BTCUSD",1721252771264,0.20131789,64532.0,64531.0,0.017]
["bitfinex","BTCUSD",1721252771427,0.04635689,64532.0,64531.0,0.007]
["bitfinex","BTCUSD",1721252771658,0.04635689,64532.0,64531.0,0.016]
["bitfinex","BTCUSD",1721252771879,0.04635689,64532.0,64531.0,0.009]
["bitfinex","BTCUSD",1721252772129,0.04635689,64532.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252772443,0.04735689,64532.0,64531.0,0.019]
["bitfinex","BTCUSD",1721252772940,0.04635689,64532.0,64531.0,0.01]
["bitfinex","BTCUSD",1721252773241,0.001,64532.0,64531.0,0.0484084]
["bitfinex","BTCUSD",1721252773381,0.04735689,64532.0,64531.0,0.0484084]
["bitfinex","BTCUSD",1721252773795,0.04635689,64532.0,64531.0,0.0484084]
["bitfinex","BTCUSD",1721252774224,0.154959,64533.0,64531.0,0.0484084]
["bitfinex","BTCUSD",1721252774225,0.20130661,64533.0,64531.0,0.0484084]
["bitfinex","BTCUSD",1721252774638,0.20130259,64533.0,64531.0,0.0484084]
["bitfinex","BTCUSD",1721252774849,0.20130259,64533.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252775045,0.51122759,64532.0,64531.0,0.01]
["bitfinex","BTCUSD",1721252775272,0.465884,64532.0,64531.0,0.009]
["bitfinex","BTCUSD",1721252775476,0.82215059,64532.0,64531.0,0.009]
["bitfinex","BTCUSD",1721252775687,0.82215059,64532.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252775688,0.77482,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252775911,0.82116114,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252776133,0.77482,64531.0,64530.0,0.016163]
["bitfinex","BTCUSD",1721252776370,0.84433538,64531.0,64530.0,0.016163]
["bitfinex","BTCUSD",1721252776540,0.84433538,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252776946,0.92853538,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252777276,0.85902,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252777499,0.92852768,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252777945,0.92952768,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252778120,0.92002,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252778303,0.99729426,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252778500,1.00329426,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252779046,1.00029426,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252779297,0.92802,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252779856,1.40524723,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252780434,1.40383677,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252783231,1.50380838,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252783436,1.41120052,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252784485,1.94759284,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252784685,1.97059284,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252785332,1.96559284,64531.0,64530.0,0.009163]
["bitfinex","BTCUSD",1721252785535,2.15454722,64531.0,64530.0,0.00824671]
["bitfinex","BTCUSD",1721252785873,2.01959284,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252786077,1.97259284,64531.0,64530.0,0.01024671]
["bitfinex","BTCUSD",1721252786432,2.11154722,64531.0,64530.0,0.01024671]
["bitfinex","BTCUSD",1721252786634,2.15212261,64531.0,64530.0,0.01024671]
["bitfinex","BTCUSD",1721252786887,2.14611259,64531.0,64530.0,0.01024671]
["bitfinex","BTCUSD",1721252787251,2.15529136,64531.0,64530.0,0.01024671]
["bitfinex","BTCUSD",1721252787440,2.23194779,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252787649,2.28894779,64531.0,64530.0,0.01024671]
["bitfinex","BTCUSD",1721252787862,2.28894779,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252787863,2.28195486,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252788106,2.24595486,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252788281,2.16627197,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252789440,2.45000508,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252789618,2.16627197,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252789819,2.29551551,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252790031,2.29479857,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252790226,2.56858312,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252792621,2.56854745,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252793240,2.55655694,64531.0,64530.0,0.00924671]
["bitfinex","BTCUSD",1721252793442,2.71090651,64531.0,64530.0,0.00585761]
["bitfinex","BTCUSD",1721252793642,2.50897125,64531.0,64530.0,0.00585761]
["bitfinex","BTCUSD",1721252793991,2.55135193,64531.0,64530.0,0.00585761]
["bitfinex","BTCUSD",1721252795619,2.55135193,64531.0,64530.0,0.00527185]
["bitfinex","BTCUSD",1721252796187,2.55135193,64531.0,64530.0,0.00027185]
["bitfinex","BTCUSD",1721252797818,2.64141846,64531.0,64530.0,0.00027185]
["bitfinex","BTCUSD",1721252798220,2.55135193,64531.0,64530.0,0.00027185]
["bitfinex","BTCUSD",1721252799473,2.50897125,64531.0,64530.0,0.00027185]
["bitfinex","BTCUSD",1721252799635,2.55108113,64531.0,64530.0,0.00027185]
["bitfinex","BTCUSD",1721252800550,0.465043,64510.0,64509.0,0.002794]
["bitfinex","BTCUSD",1721252800928,0.465051,64509.0,64508.0,0.009163]
["bitfinex","BTCUSD",1721252802535,0.467051,64509.0,64508.0,0.026163]
["bitfinex","BTCUSD",1721252803336,1.175619,64509.0,64508.0,0.026163]
["bitfinex","BTCUSD",1721252803521,1.30411796,64509.0,64508.0,0.026163]
["bitfinex","BTCUSD",1721252803937,1.257819,64509.0,64508.0,0.026163]
["bitfinex","BTCUSD",1721252804152,1.256819,64509.0,64508.0,0.018163]
["bitfinex","BTCUSD",1721252804315,1.255819,64509.0,64508.0,0.010163]
["bitfinex","BTCUSD",1721252804491,1.30212446,64509.0,64508.0,0.010163]
["bitfinex","BTCUSD",1721252804742,1.30212446,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252804940,1.255819,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252805347,1.3252715,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252805532,1.255819,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252806875,1.321019,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252808400,1.39047827,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252809014,1.39048131,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252809986,1.32528131,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252810257,1.31369099,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252810462,1.41369099,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252811075,1.43669099,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252811417,1.5293074,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252811620,1.5293074,64509.0,64508.0,0.010163]
["bitfinex","BTCUSD",1721252812220,1.5289819,64509.0,64508.0,0.010163]
["bitfinex","BTCUSD",1721252812424,1.5409819,64509.0,64508.0,0.010163]
["bitfinex","BTCUSD",1721252812633,1.390819,64509.0,64508.0,0.010163]
["bitfinex","BTCUSD",1721252812850,1.52048167,64509.0,64508.0,0.010163]
["bitfinex","BTCUSD",1721252813041,1.52048167,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252813042,1.53248167,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252813245,1.58584819,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252813457,1.39376808,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252813659,1.6380977,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252814574,1.52228345,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252814773,1.57228345,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252815601,1.57092808,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252816990,1.63332808,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252817200,1.54482808,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252817358,1.63332808,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252818266,1.54482808,64509.0,64508.0,0.011163]
["bitfinex","BTCUSD",1721252818426,1.54482808,64509.0,64494.0,0.002794]
["bitfinex","BTCUSD",1721252818427,0.061035,64495.0,64494.0,0.002794]
["bitfinex","BTCUSD",1721252818627,0.304585,64495.0,64494.0,0.002794]
["bitfinex","BTCUSD",1721252818878,0.304585,64495.0,64493.0,0.0651]
["bitfinex","BTCUSD",1721252818879,0.155053,64494.0,64493.0,0.0651]
["bitfinex","BTCUSD",1721252819080,0.465159,64494.0,64493.0,0.0651]
["bitfinex","BTCUSD",1721252819459,0.775265,64494.0,64493.0,0.0651]
["bitfinex","BTCUSD",1721252819713,0.82161003,64494.0,64493.0,0.0651]
["bitfinex","BTCUSD",1721252820064,0.775265,64494.0,64493.0,0.0651]
["bitfinex","BTCUSD",1721252820270,0.84478255,64494.0,64493.0,0.0651]
["bitfinex","BTCUSD",1721252820496,0.84578255,64494.0,64493.0,0.0701]
["bitfinex","BTCUSD",1721252821170,0.84580369,64494.0,64493.0,0.0701]
["bitfinex","BTCUSD",1721252821561,1.086371,64494.0,64493.0,0.005]
["bitfinex","BTCUSD",1721252821674,1.44907941,64494.0,64493.0,0.005]
["bitfinex","BTCUSD",1721252822070,1.45007941,64494.0,64493.0,0.011]
["bitfinex","BTCUSD",1721252822251,1.33182243,64494.0,64493.0,0.011]
["bitfinex","BTCUSD",1721252822497,1.33082243,64494.0,64493.0,0.006]
["bitfinex","BTCUSD",1721252822690,1.52641212,64494.0,64493.0,0.006]
["bitfinex","BTCUSD",1721252822982,1.085388,64493.0,64489.0,0.0651]
["bitfinex","BTCUSD",1721252823175,1.26417634,64493.0,64489.0,0.0651]
["bitfinex","BTCUSD",1721252823412,1.38006603,64493.0,64489.0,0.0651]
["bitfinex","BTCUSD",1721252823616,1.32777634,64493.0,64486.0,0.071874]
["bitfinex","BTCUSD",1721252824230,1.48215808,64493.0,64486.0,0.071874]
["bitfinex","BTCUSD",1721252824434,1.49951218,64493.0,64486.0,0.071874]
["bitfinex","BTCUSD",1721252824635,1.54644944,64493.0,64486.0,0.071874]
["bitfinex","BTCUSD",1721252824834,1.54644944,64493.0,64486.0,0.009174]
["bitfinex","BTCUSD",1721252825242,1.62174944,64493.0,64486.0,0.009174]
["bitfinex","BTCUSD",1721252825454,1.62174944,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252825455,1.63574944,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252825864,1.62974944,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252826265,1.63874944,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252826466,1.73184944,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252827487,1.68785382,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252827700,1.73106172,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252829167,1.78106172,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252830561,1.7376807,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252830762,1.78109743,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252830924,1.69205676,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252831121,1.78172868,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252833755,1.73576989,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252834086,1.78063942,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252834660,2.09075042,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252835508,2.04075042,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252835712,2.17925042,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252836136,2.78270704,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252836359,2.74928292,64493.0,64492.0,0.010174]
["bitfinex","BTCUSD",1721252836538,2.59493335,64493.0,64492.0,0.00774812]
["bitfinex","BTCUSD",1721252836742,2.59493335,64493.0,64476.0,0.009174]
["bitfinex","BTCUSD",1721252836743,1.706034,64477.0,64476.0,0.009174]
["bitfinex","BTCUSD",1721252836940,2.33441574,64477.0,64476.0,0.009174]
["bitfinex","BTCUSD",1721252837139,2.5555584,64477.0,64476.0,0.009174]
["bitfinex","BTCUSD",1721252837345,3.10220572,64477.0,64476.0,0.009174]
["bitfinex","BTCUSD",1721252837543,3.02201816,64477.0,64476.0,0.009174]
["bitfinex","BTCUSD",1721252837886,3.02201816,64477.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252837887,1.679831,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252838032,2.2438554,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252838237,2.5540624,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252838671,3.0540624,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252838871,3.20841197,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252839218,3.0680624,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252839591,2.97569079,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252840033,2.97234705,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252840242,3.11107409,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252840462,2.94556972,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252840674,2.97227179,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252841064,2.47226479,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252841267,2.11076479,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252841484,2.08047777,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252841888,2.03047777,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252842048,2.12289844,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252842254,2.03047777,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252842862,2.02771064,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252843103,1.95841274,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252843305,2.00373263,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252843495,2.12636096,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252843681,2.00373263,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252844147,2.07301897,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252844350,2.00373263,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252844553,2.07301617,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252844697,2.12301617,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252845324,1.93291274,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252845792,1.88291274,64473.0,64472.0,0.009174]
["bitfinex","BTCUSD",1721252846481,1.44970574,64473.0,64472.0,0.152674]
["bitfinex","BTCUSD",1721252846675,1.295324,64473.0,64472.0,0.1680327]
["bitfinex","BTCUSD",1721252846885,0.028,64473.0,64472.0,0.1680327]
["bitfinex","BTCUSD",1721252847321,0.014,64473.0,64472.0,0.1680327]
["bitfinex","BTCUSD",1721252847526,0.028,64473.0,64472.0,0.1680327]
["bitfinex","BTCUSD",1721252847748,0.014,64473.0,64472.0,0.3231387]
["bitfinex","BTCUSD",1721252848150,0.155095,64477.0,64474.0,0.065894]
["bitfinex","BTCUSD",1721252848352,0.0885,64488.0,64477.0,0.1391]
["bitfinex","BTCUSD",1721252848614,0.15508,64483.0,64481.0,0.0631]
["bitfinex","BTCUSD",1721252848915,0.15508,64483.0,64482.0,0.002794]
["bitfinex","BTCUSD",1721252849150,0.155075,64485.0,64481.0,0.0631]
["bitfinex","BTCUSD",1721252849348,0.398638,64488.0,64482.0,0.1872937]
["bitfinex","BTCUSD",1721252849349,0.155068,64488.0,64482.0,0.1872937]
["bitfinex","BTCUSD",1721252849548,0.0885,64487.0,64482.0,0.1872937]
["bitfinex","BTCUSD",1721252849678,0.1885,64487.0,64484.0,0.155077]
["bitfinex","BTCUSD",1721252849920,0.0885,64487.0,64485.0,0.002794]
["bitfinex","BTCUSD",1721252850466,0.1,64488.0,64485.0,0.002794]
["bitfinex","BTCUSD",1721252851057,0.012,64487.0,64485.0,0.003794]
["bitfinex","BTCUSD",1721252851203,0.012,64487.0,64485.0,0.001]
["bitfinex","BTCUSD",1721252851572,0.012,64487.0,64485.0,0.157867]
["bitfinex","BTCUSD",1721252851773,0.012,64487.0,64485.0,0.158867]
["bitfinex","BTCUSD",1721252851908,0.007,64488.0,64485.0,0.157867]
["bitfinex","BTCUSD",1721252852326,0.006,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1721252853176,0.006,64487.0,64486.0,0.530616]
["bitfinex","BTCUSD",1721252853984,0.006,64487.0,64486.0,0.610216]
["bitfinex","BTCUSD",1721252854188,0.004,64488.0,64487.0,0.46521]
["bitfinex","BTCUSD",1721252854387,0.10084,64493.0,64488.0,0.155066]
["bitfinex","BTCUSD",1721252854588,0.10084,64493.0,64490.0,0.0654]
["bitfinex","BTCUSD",1721252855024,0.10084,64493.0,64491.0,0.002794]
["bitfinex","BTCUSD",1721252855247,0.00084,64493.0,64491.0,0.002794]
["bitfinex","BTCUSD",1721252855802,0.00084,64493.0,64492.0,0.76455374]
["bitfinex","BTCUSD",1721252856067,0.00084,64493.0,64492.0,1.07466874]
["bitfinex","BTCUSD",1721252856279,0.00084,64493.0,64492.0,1.38478374]
["bitfinex","BTCUSD",1721252856686,0.061035,64495.0,64494.0,1.085371]
["bitfinex","BTCUSD",1721252856817,0.061035,64495.0,64494.0,1.50872801]
["bitfinex","BTCUSD",1721252858022,0.062035,64495.0,64494.0,1.51172801]
["bitfinex","BTCUSD",1721252858667,0.063035,64495.0,64494.0,1.51572801]
["bitfinex","BTCUSD",1721252867931,0.063035,64495.0,64494.0,1.82583401]
["bitfinex","BTCUSD",1721252868855,0.063035,64495.0,64494.0,1.82183401]
["bitfinex","BTCUSD",1721252868856,0.062035,64495.0,64494.0,1.82183401]
["bitfinex","BTCUSD",1721252869210,0.063035,64495.0,64494.0,1.82583401]
["bitfinex","BTCUSD",1721252869612,0.062035,64495.0,64494.0,1.82283401]
["bitfinex","BTCUSD",1721252869775,0.063035,64495.0,64494.0,1.83183401]
["bitfinex","BTCUSD",1721252874461,0.063035,64495.0,64494.0,2.04925581]
["bitfinex","BTCUSD",1721252874462,0.04727625,64495.0,64494.0,2.04925581]
["bitfinex","BTCUSD",1721252874603,0.02068335,64495.0,64494.0,3.04246781]
["bitfinex","BTCUSD",1721252874824,0.07717479,64530.0,64520.0,0.839752]
["bitfinex","BTCUSD",1721252875037,0.0794,64530.0,64520.0,0.95147956]
["bitfinex","BTCUSD",1721252875236,0.0794,64530.0,64525.0,0.154977]
["bitfinex","BTCUSD",1721252875435,0.0794,64530.0,64526.0,0.154975]
["bitfinex","BTCUSD",1721252876645,0.1794,64530.0,64527.0,0.154973]
["bitfinex","BTCUSD",1721252876846,0.1794,64530.0,64528.0,0.0774885]
["bitfinex","BTCUSD",1721252877329,0.1934,64530.0,64528.0,0.0774885]
["bitfinex","BTCUSD",1721252878161,0.1934,64530.0,64528.0,0.0784885]
["bitfinex","BTCUSD",1721252878711,0.114,64530.0,64529.0,0.774845]
["bitfinex","BTCUSD",1721252878999,0.014,64530.0,64529.0,1.35045151]
["bitfinex","BTCUSD",1721252879209,0.014,64530.0,64529.0,1.43355151]
["bitfinex","BTCUSD",1721252879414,0.1437,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1721252880575,0.1,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1721252880802,0.1,64540.0,64539.0,0.17797256]
["bitfinex","BTCUSD",1721252881066,0.102,64540.0,64539.0,0.17897256]
["bitfinex","BTCUSD",1721252881260,0.102,64540.0,64539.0,0.17797256]
["bitfinex","BTCUSD",1721252881261,0.1,64540.0,64539.0,0.17797256]
["bitfinex","BTCUSD",1721252881493,0.1,64540.0,64539.0,0.48886256]
["bitfinex","BTCUSD",1721252881671,0.1,64543.0,64540.0,0.154942]
["bitfinex","BTCUSD",1721252881872,0.1,64543.0,64541.0,0.0774885]
["bitfinex","BTCUSD",1721252882068,0.1754,64544.0,64541.0,0.0774885]
["bitfinex","BTCUSD",1721252882276,0.1754,64544.0,64540.0,0.154942]
["bitfinex","BTCUSD",1721252882668,0.0754,64544.0,64540.0,0.154942]
["bitfinex","BTCUSD",1721252883000,0.0504,64544.0,64539.0,0.33291756]
["bitfinex","BTCUSD",1721252883174,0.003,64540.0,64539.0,0.48786256]
["bitfinex","BTCUSD",1721252883392,0.005,64540.0,64539.0,0.48786256]
["bitfinex","BTCUSD",1721252883513,0.002,64540.0,64539.0,0.48786256]
["bitfinex","BTCUSD",1721252883720,0.0504,64544.0,64540.0,0.154942]
["bitfinex","BTCUSD",1721252883918,0.0554,64544.0,64540.0,0.155942]
["bitfinex","BTCUSD",1721252884121,0.0574,64544.0,64541.0,0.08267026]
["bitfinex","BTCUSD",1721252884318,0.0524,64544.0,64541.0,0.08267026]
["bitfinex","BTCUSD",1721252884986,0.0504,64544.0,64541.0,0.08267026]
["bitfinex","BTCUSD",1721252885239,0.0524,64544.0,64541.0,0.08367026]
["bitfinex","BTCUSD",1721252885644,0.0524,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1721252885804,0.002,64544.0,64543.0,0.19903401]
["bitfinex","BTCUSD",1721252886411,0.1766,64547.0,64543.0,0.19903401]
["bitfinex","BTCUSD",1721252886609,0.005,64544.0,64543.0,0.19903401]
["bitfinex","BTCUSD",1721252886822,0.007,64544.0,64543.0,0.50990401]
["bitfinex","BTCUSD",1721252887028,0.002,64544.0,64543.0,0.20003401]
["bitfinex","BTCUSD",1721252887450,0.006,64544.0,64543.0,0.20103401]
["bitfinex","BTCUSD",1721252888091,0.004,64544.0,64543.0,0.20003401]
["bitfinex","BTCUSD",1721252888513,0.006,64544.0,64543.0,0.04509901]
["bitfinex","BTCUSD",1721252888651,0.006,64544.0,64543.0,0.20282801]
["bitfinex","BTCUSD",1721252888828,0.006,64544.0,64543.0,0.20003401]
["bitfinex","BTCUSD",1721252889286,0.006,64544.0,64543.0,0.19903401]
["bitfinex","BTCUSD",1721252889287,0.002,64544.0,64543.0,0.19903401]
["bitfinex","BTCUSD",1721252889710,0.006,64544.0,64543.0,0.19903401]
["bitfinex","BTCUSD",1721252891370,0.006,64544.0,64543.0,0.81877401]
["bitfinex","BTCUSD",1721252898293,0.006,64544.0,64543.0,0.90737401]
["bitfinex","BTCUSD",1721252900306,0.006,64544.0,64543.0,0.59750401]
["bitfinex","BTCUSD",1721252900679,0.006,64544.0,64543.0,0.13269901]
["bitfinex","BTCUSD",1721252901088,0.006,64544.0,64543.0,0.0886]
["bitfinex","BTCUSD",1721252901211,0.006,64544.0,64543.0,0.553405]
["bitfinex","BTCUSD",1721252902699,0.006,64544.0,64535.0,0.0804]
["bitfinex","BTCUSD",1721252902700,0.0883,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1721252902913,0.0883,64544.0,64534.0,0.309912]
["bitfinex","BTCUSD",1721252902914,0.243233,64544.0,64539.0,0.154944]
["bitfinex","BTCUSD",1721252903131,0.243233,64544.0,64540.0,0.0464837]
["bitfinex","BTCUSD",1721252903546,0.15494,64541.0,64540.0,0.0464837]
["bitfinex","BTCUSD",1721252903758,0.0813,64539.0,64536.0,0.154951]
["bitfinex","BTCUSD",1721252905244,0.0833,64539.0,64536.0,0.154951]
["bitfinex","BTCUSD",1721252905650,0.0883,64539.0,64536.0,0.154951]
["bitfinex","BTCUSD",1721252906706,0.0883,64539.0,64533.0,0.309916]
["bitfinex","BTCUSD",1721252906908,0.0883,64539.0,64535.0,0.154954]
["bitfinex","BTCUSD",1721252906909,0.243246,64539.0,64535.0,0.154954]
["bitfinex","BTCUSD",1721252907116,0.243246,64539.0,64534.0,0.08628217]
["bitfinex","BTCUSD",1721252907117,0.15495,64537.0,64534.0,0.08628217]
["bitfinex","BTCUSD",1721252908178,0.1454,64536.0,64534.0,0.08628217]
["bitfinex","BTCUSD",1721252909677,0.1464,64536.0,64534.0,0.08628217]
["bitfinex","BTCUSD",1721252909885,0.301352,64536.0,64534.0,0.08628217]
["bitfinex","BTCUSD",1721252910069,0.301352,64536.0,64535.0,0.05511672]
["bitfinex","BTCUSD",1721252910519,0.302352,64536.0,64535.0,0.05511672]
["bitfinex","BTCUSD",1721252911049,0.301352,64536.0,64535.0,0.05511672]
["bitfinex","BTCUSD",1721252911254,0.300352,64536.0,64535.0,0.05511672]
["bitfinex","BTCUSD",1721252911455,0.302352,64536.0,64535.0,0.05511672]
["bitfinex","BTCUSD",1721252911671,0.303352,64536.0,64535.0,0.05511672]
["bitfinex","BTCUSD",1721252911873,0.303352,64536.0,64531.0,0.154963]
["bitfinex","BTCUSD",1721252912082,0.303352,64536.0,64532.0,0.15438174]
["bitfinex","BTCUSD",1721252912801,0.301352,64536.0,64532.0,0.15438174]
["bitfinex","BTCUSD",1721252912970,0.300352,64536.0,64532.0,0.15438174]
["bitfinex","BTCUSD",1721252913151,0.300352,64536.0,64531.0,0.154963]
["bitfinex","BTCUSD",1721252913363,0.301352,64536.0,64532.0,0.0863437]
["bitfinex","BTCUSD",1721252914164,0.302352,64536.0,64532.0,0.0863437]
["bitfinex","BTCUSD",1721252914565,0.301352,64536.0,64532.0,0.0863437]
["bitfinex","BTCUSD",1721252914991,0.154954,64535.0,64532.0,0.0863437]
["bitfinex","BTCUSD",1721252915191,0.0802,64534.0,64532.0,0.0863437]
["bitfinex","BTCUSD",1721252915433,0.0802,64534.0,64533.0,0.06065913]
["bitfinex","BTCUSD",1721252915633,0.235157,64534.0,64533.0,0.06065913]
["bitfinex","BTCUSD",1721252915840,0.235157,64534.0,64521.0,0.388371]
["bitfinex","BTCUSD",1721252915841,0.1403,64526.0,64508.0,0.0764]
["bitfinex","BTCUSD",1721252916042,0.1403,64526.0,64506.0,0.17534051]
["bitfinex","BTCUSD",1721252916043,0.1403,64522.0,64518.0,0.154993]
["bitfinex","BTCUSD",1721252916277,0.1403,64522.0,64519.0,0.30937374]
["bitfinex","BTCUSD",1721252916506,0.1403,64522.0,64520.0,0.06193717]
["bitfinex","BTCUSD",1721252917479,0.464964,64521.0,64520.0,0.06193717]
["bitfinex","BTCUSD",1721252917811,0.309992,64518.0,64512.0,0.243609]
["bitfinex","BTCUSD",1721252918072,0.309992,64518.0,64505.0,0.155026]
["bitfinex","BTCUSD",1721252918073,0.155013,64511.0,64505.0,0.155026]
["bitfinex","BTCUSD",1721252918337,0.155017,64509.0,64505.0,0.24298174]
["bitfinex","BTCUSD",1721252918538,0.155017,64509.0,64505.0,0.31378981]
["bitfinex","BTCUSD",1721252919831,0.155017,64509.0,64505.0,0.46881581]
["bitfinex","BTCUSD",1721252920386,0.155017,64509.0,64505.0,0.38021581]
["bitfinex","BTCUSD",1721252920603,0.156017,64509.0,64505.0,0.38721581]
["bitfinex","BTCUSD",1721252921087,0.157017,64509.0,64505.0,0.39521581]
["bitfinex","BTCUSD",1721252921522,0.157017,64509.0,64506.0,0.07619476]
["bitfinex","BTCUSD",1721252921523,0.002,64509.0,64506.0,0.07619476]
["bitfinex","BTCUSD",1721252923361,0.001,64509.0,64506.0,0.07619476]
["bitfinex","BTCUSD",1721252923575,0.0758,64508.0,64506.0,0.07619476]
["bitfinex","BTCUSD",1721252923886,0.0758,64508.0,64506.0,0.08319476]
["bitfinex","BTCUSD",1721252924136,0.0758,64508.0,64506.0,0.007]
["bitfinex","BTCUSD",1721252924356,0.0758,64508.0,64506.0,0.015]
["bitfinex","BTCUSD",1721252924585,0.0758,64508.0,64505.0,0.30940774]
["bitfinex","BTCUSD",1721252924787,0.0768,64508.0,64506.0,0.017]
["bitfinex","BTCUSD",1721252925041,0.0601,64507.0,64506.0,0.017]
["bitfinex","BTCUSD",1721252925242,0.525164,64507.0,64506.0,0.017]
["bitfinex","BTCUSD",1721252926467,0.525164,64507.0,64506.0,0.009]
["bitfinex","BTCUSD",1721252926680,0.155027,64505.0,64500.0,0.155038]
["bitfinex","BTCUSD",1721252926903,0.155027,64505.0,64500.0,0.30941974]
["bitfinex","BTCUSD",1721252927379,0.155027,64505.0,64501.0,0.09295937]
["bitfinex","BTCUSD",1721252927783,0.159027,64505.0,64501.0,0.09295937]
["bitfinex","BTCUSD",1721252928322,0.158027,64505.0,64501.0,0.09295937]
["bitfinex","BTCUSD",1721252928523,0.155027,64505.0,64501.0,0.09295937]
["bitfinex","BTCUSD",1721252929894,0.159027,64505.0,64501.0,0.09295937]
["bitfinex","BTCUSD",1721252930226,0.159027,64505.0,64502.0,0.05404346]
["bitfinex","BTCUSD",1721252930727,0.162027,64505.0,64502.0,0.05404346]
["bitfinex","BTCUSD",1721252931164,0.155029,64504.0,64502.0,0.05404346]
["bitfinex","BTCUSD",1721252931374,0.155029,64504.0,64499.0,0.15504]
["bitfinex","BTCUSD",1721252931801,0.155032,64503.0,64499.0,0.15504]
["bitfinex","BTCUSD",1721252932209,0.0756,64502.0,64499.0,0.15504]
["bitfinex","BTCUSD",1721252935637,0.0766,64502.0,64499.0,0.15504]
["bitfinex","BTCUSD",1721252936844,0.0776,64502.0,64499.0,0.15504]
["bitfinex","BTCUSD",1721252937089,0.0766,64502.0,64499.0,0.15504]
["bitfinex","BTCUSD",1721252937300,0.0786,64502.0,64500.0,0.0775224]
["bitfinex","BTCUSD",1721252937655,0.0826,64502.0,64500.0,0.0775224]
["bitfinex","BTCUSD",1721252938111,0.0796,64502.0,64500.0,0.0775224]
["bitfinex","BTCUSD",1721252938451,0.0756,64502.0,64500.0,0.0775224]
["bitfinex","BTCUSD",1721252938653,0.0826,64502.0,64501.0,0.06948043]
["bitfinex","BTCUSD",1721252939769,0.237633,64502.0,64498.0,0.155043]
["bitfinex","BTCUSD",1721252939977,0.155037,64501.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721252940178,0.234634,64502.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721252940379,0.234634,64502.0,64498.0,0.0776162]
["bitfinex","BTCUSD",1721252940380,0.237634,64502.0,64498.0,0.0776162]
["bitfinex","BTCUSD",1721252940588,0.234634,64502.0,64498.0,0.0776162]
["bitfinex","BTCUSD",1721252940790,0.230634,64502.0,64498.0,0.0776162]
["bitfinex","BTCUSD",1721252940995,0.233634,64502.0,64498.0,0.0776162]
["bitfinex","BTCUSD",1721252941144,0.237634,64502.0,64498.0,0.0776162]
["bitfinex","BTCUSD",1721252941346,0.237634,64502.0,64499.0,0.06938663]
["bitfinex","BTCUSD",1721252942894,0.233634,64502.0,64499.0,0.06938663]
["bitfinex","BTCUSD",1721252943073,0.230634,64502.0,64499.0,0.06938663]
["bitfinex","BTCUSD",1721252943272,0.234634,64502.0,64499.0,0.06938663]
["bitfinex","BTCUSD",1721252943497,0.237634,64502.0,64499.0,0.06938663]
["bitfinex","BTCUSD",1721252943705,0.237634,64502.0,64500.0,0.05345296]
["bitfinex","BTCUSD",1721252944724,0.233634,64502.0,64500.0,0.05345296]
["bitfinex","BTCUSD",1721252944954,0.234634,64502.0,64500.0,0.05345296]
["bitfinex","BTCUSD",1721252945329,0.237634,64502.0,64500.0,0.05345296]
["bitfinex","BTCUSD",1721252945651,0.155036,64501.0,64500.0,0.05345296]
["bitfinex","BTCUSD",1721252945793,0.221536,64501.0,64500.0,0.05345296]
["bitfinex","BTCUSD",1721252946636,0.155039,64500.0,64496.0,0.155046]
["bitfinex","BTCUSD",1721252947930,0.157039,64500.0,64496.0,0.155046]
["bitfinex","BTCUSD",1721252951024,0.155041,64499.0,64496.0,0.155046]
["bitfinex","BTCUSD",1721252951229,0.155041,64499.0,64495.0,0.3101]
["bitfinex","BTCUSD",1721252951230,0.155041,64499.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721252951432,0.155041,64499.0,64495.0,0.30943174]
["bitfinex","BTCUSD",1721252952240,0.155041,64499.0,64495.0,0.40855921]
["bitfinex","BTCUSD",1721252952365,0.310085,64499.0,64495.0,0.09912747]
["bitfinex","BTCUSD",1721252952570,0.15505,64496.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721252954462,0.15505,64496.0,64493.0,0.004913]
["bitfinex","BTCUSD",1721252954666,0.15505,64496.0,64493.0,0.000913]
["bitfinex","BTCUSD",1721252955574,0.15505,64496.0,64493.0,0.003913]
["bitfinex","BTCUSD",1721252956343,0.155053,64494.0,64493.0,0.003913]
["bitfinex","BTCUSD",1721252956542,0.540359,64494.0,64493.0,0.0260208]
["bitfinex","BTCUSD",1721252956828,0.540359,64494.0,64493.0,0.0230208]
["bitfinex","BTCUSD",1721252957651,0.540359,64494.0,64493.0,0.000913]
["bitfinex","BTCUSD",1721252957856,0.540359,64494.0,64493.0,0.003913]
["bitfinex","BTCUSD",1721252958318,0.540359,64494.0,64493.0,0.005913]
["bitfinex","BTCUSD",1721252959237,0.857265,64494.0,64493.0,0.005913]
["bitfinex","BTCUSD",1721252959444,0.917965,64494.0,64493.0,0.005913]
["bitfinex","BTCUSD",1721252960522,0.857265,64494.0,64493.0,0.005913]
["bitfinex","BTCUSD",1721252961027,0.857265,64494.0,64493.0,0.00584435]
["bitfinex","BTCUSD",1721252961203,0.92684364,64494.0,64493.0,0.00584435]
["bitfinex","BTCUSD",1721252962134,0.90936895,64494.0,64493.0,0.00584435]
["bitfinex","BTCUSD",1721252962352,0.857265,64494.0,64493.0,0.00584435]
["bitfinex","BTCUSD",1721252963306,1.0023081,64494.0,64493.0,0.00584435]
["bitfinex","BTCUSD",1721252964901,1.3124141,64494.0,64493.0,0.00584435]
["bitfinex","BTCUSD",1721252965102,1.30819911,64494.0,64493.0,0.00584435]
["bitfinex","BTCUSD",1721252965279,1.37259911,64494.0,64493.0,0.00584435]
["bitfinex","BTCUSD",1721252965481,1.40285793,64494.0,64493.0,0.00584435]
["bitfinex","BTCUSD",1721252965685,1.31064541,64494.0,64493.0,0.00584435]
["bitfinex","BTCUSD",1721252966584,1.31064541,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252966790,1.35730524,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252966991,1.36230524,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252967171,1.35730524,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252967372,1.35730524,64494.0,64493.0,0.00084435]
["bitfinex","BTCUSD",1721252967710,1.37030524,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252967910,1.69142721,64494.0,64493.0,0.00184435]
["bitfinex","BTCUSD",1721252968251,1.69142721,64494.0,64493.0,0.00084435]
["bitfinex","BTCUSD",1721252968252,1.68539005,64494.0,64493.0,0.00084435]
["bitfinex","BTCUSD",1721252968469,1.80520838,64494.0,64493.0,0.00184435]
["bitfinex","BTCUSD",1721252968669,1.66582357,64494.0,64493.0,0.00184435]
["bitfinex","BTCUSD",1721252968866,1.46172982,64494.0,64493.0,0.00184435]
["bitfinex","BTCUSD",1721252969079,1.66323075,64494.0,64493.0,0.00184435]
["bitfinex","BTCUSD",1721252969254,1.67023075,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252969655,1.66323075,64494.0,64493.0,0.00184435]
["bitfinex","BTCUSD",1721252969967,1.67023075,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252972058,1.46872982,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252972239,1.67028044,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252972604,1.67026083,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252973348,1.70127649,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252975128,1.46872982,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252975387,2.28217667,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252975577,2.2502279,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252975908,2.40692526,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252976117,2.2502279,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252976740,2.40692526,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252977192,2.2502279,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252977829,2.40692526,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252977951,2.2502279,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252978352,2.20281478,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252978649,2.61093413,64494.0,64493.0,0.00284435]
["bitfinex","BTCUSD",1721252979815,2.60393413,64494.0,64493.0,0.00184435]
["bitfinex","BTCUSD",1721252980046,2.59293413,64494.0,64493.0,0.00084435]
["bitfinex","BTCUSD",1721252980452,2.60693413,64494.0,64493.0,0.00084435]
["bitfinex","BTCUSD",1721252980611,2.61393413,64494.0,64493.0,0.00184435]
["bitfinex","BTCUSD",1721252981733,2.60774262,64494.0,64493.0,0.00184435]
["bitfinex","BTCUSD",1721252982156,2.60774263,64494.0,64493.0,0.00184435]
["bitfinex","BTCUSD",1721252983420,0.17366165,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252983828,0.48385865,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252984663,0.48485865,64475.0,64474.0,0.013174]
["bitfinex","BTCUSD",1721252986306,0.57355865,64475.0,64474.0,0.013174]
["bitfinex","BTCUSD",1721252986887,0.64313883,64475.0,64474.0,0.013174]
["bitfinex","BTCUSD",1721252987088,0.57255865,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252987284,0.64313883,64475.0,64474.0,0.016174]
["bitfinex","BTCUSD",1721252987520,0.95533583,64475.0,64474.0,0.016174]
["bitfinex","BTCUSD",1721252987731,0.95433583,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252987930,0.95432788,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252988775,0.93113234,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252989049,0.88475565,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252989194,0.93112831,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252989399,0.88475565,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252990390,0.93112907,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252990721,0.95432788,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252990930,0.88475565,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252991345,0.95431575,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252992155,0.88475565,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252992355,0.95431435,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252994085,0.95431452,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252994283,0.88475565,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252994484,0.95431614,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252994681,1.87267668,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252994936,2.28287368,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252995915,2.28087368,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252996363,2.30887368,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252996736,2.29487368,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252997104,2.30887368,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252997301,2.17878164,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252997505,2.28667406,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252997742,2.33667406,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252997944,2.28667406,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252998146,2.33667406,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252998618,2.28667406,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252999255,2.27682623,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721252999806,2.29982623,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721253000181,2.24518165,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721253000380,2.29984119,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721253000574,2.13748164,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721253000799,2.35036206,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721253001202,2.36104123,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721253001434,2.41075849,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721253001636,2.2717411,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721253002452,2.5819381,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721253003051,2.66453458,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721253004022,2.57583458,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721253004247,2.66453458,64475.0,64474.0,0.009174]
["bitfinex","BTCUSD",1721253006133,2.799845,64473.0,64472.0,1e-06]
["bitfinex","BTCUSD",1721253006409,2.799845,64473.0,64470.0,0.009174]
["bitfinex","BTCUSD",1721253006410,1.369256,64471.0,64470.0,4e-07]
["bitfinex","BTCUSD",1721253006594,2.93917541,64471.0,64470.0,4e-07]
["bitfinex","BTCUSD",1721253008431,2.8535002,64471.0,64470.0,4e-07]
["bitfinex","BTCUSD",1721253008655,2.8675002,64471.0,64470.0,4e-07]
["bitfinex","BTCUSD",1721253009447,2.86833923,64471.0,64470.0,4e-07]
["bitfinex","BTCUSD",1721253009839,2.87452056,64471.0,64470.0,4e-07]
["bitfinex","BTCUSD",1721253010492,2.8746028,64471.0,64470.0,4e-07]
["bitfinex","BTCUSD",1721253010639,2.91209073,64471.0,64470.0,4e-07]
["bitfinex","BTCUSD",1721253011257,2.8746028,64471.0,64470.0,4e-07]
["bitfinex","BTCUSD",1721253012482,2.7243612,64471.0,64470.0,4e-07]
["bitfinex","BTCUSD",1721253012714,2.87421522,64471.0,64470.0,4e-07]
["bitfinex","BTCUSD",1721253014266,1.849315,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253014473,2.39032022,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253014583,2.38752622,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253015682,2.2376722,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253015853,1.96086714,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253016058,1.85807793,64470.0,64469.0,0.1434734]
["bitfinex","BTCUSD",1721253016202,1.85807793,64470.0,64469.0,0.16057294]
["bitfinex","BTCUSD",1721253016203,1.39347519,64470.0,64469.0,0.16057294]
["bitfinex","BTCUSD",1721253016435,1.59795852,64470.0,64469.0,0.16057294]
["bitfinex","BTCUSD",1721253016817,1.49617519,64470.0,64469.0,0.16057294]
["bitfinex","BTCUSD",1721253016969,1.49617519,64470.0,64469.0,0.1434734]
["bitfinex","BTCUSD",1721253017174,1.46817519,64470.0,64469.0,0.1434734]
["bitfinex","BTCUSD",1721253017382,1.48217519,64470.0,64469.0,0.1434734]
["bitfinex","BTCUSD",1721253017799,1.58395852,64470.0,64469.0,0.0621734]
["bitfinex","BTCUSD",1721253017980,1.59795852,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253018419,1.61195852,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253019070,1.59795852,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253019284,1.41194846,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253019486,1.60353441,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253019691,2.08213715,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253019891,2.10514317,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253020066,1.98931287,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253020652,1.67909187,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253021634,1.98931287,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253021785,1.67909187,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253021998,1.67920127,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253022965,1.41311953,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253023149,1.50181953,64470.0,64469.0,0.09204294]
["bitfinex","BTCUSD",1721253023480,1.50181953,64470.0,64469.0,0.15644294]
["bitfinex","BTCUSD",1721253023481,1.50174854,64470.0,64469.0,0.15644294]
["bitfinex","BTCUSD",1721253023680,1.50174854,64470.0,64469.0,0.1474734]
["bitfinex","BTCUSD",1721253025345,1.50295657,64470.0,64469.0,0.1474734]
["bitfinex","BTCUSD",1721253025568,1.50286488,64470.0,64469.0,0.1474734]
["bitfinex","BTCUSD",1721253025764,1.34782587,64470.0,64469.0,0.1474734]
["bitfinex","BTCUSD",1721253026284,1.40983587,64470.0,64469.0,0.1474734]
["bitfinex","BTCUSD",1721253027321,1.36983587,64470.0,64469.0,0.16497294]
["bitfinex","BTCUSD",1721253028364,1.3429573,64470.0,64469.0,0.16497294]
["bitfinex","BTCUSD",1721253028590,1.36963041,64470.0,64469.0,0.16497294]
["bitfinex","BTCUSD",1721253028787,1.3429573,64470.0,64469.0,0.16497294]
["bitfinex","BTCUSD",1721253029006,1.3695014,64470.0,64469.0,0.16497294]
["bitfinex","BTCUSD",1721253029421,1.3695064,64470.0,64469.0,0.16497294]
["bitfinex","BTCUSD",1721253030357,1.50872327,64470.0,64469.0,0.16497294]
["bitfinex","BTCUSD",1721253030701,1.3695064,64470.0,64469.0,0.08277294]
["bitfinex","BTCUSD",1721253031629,1.32058432,64470.0,64469.0,0.08277294]
["bitfinex","BTCUSD",1721253031796,1.59898587,64470.0,64469.0,0.08277294]
["bitfinex","BTCUSD",1721253031998,1.50976312,64470.0,64469.0,0.01837294]
["bitfinex","BTCUSD",1721253032237,1.45861368,64470.0,64469.0,0.01837294]
["bitfinex","BTCUSD",1721253034374,1.45861368,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253034779,1.4578756,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253038067,1.45845253,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253038264,1.35845253,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253038476,1.45966635,64470.0,64469.0,0.0008734]
["bitfinex","BTCUSD",1721253039048,0.77559,64467.0,64466.0,0.0587214]
["bitfinex","BTCUSD",1721253039376,1.16159677,64467.0,64466.0,0.0587214]
["bitfinex","BTCUSD",1721253040544,1.17559677,64467.0,64466.0,0.0587214]
["bitfinex","BTCUSD",1721253040951,1.18959677,64467.0,64466.0,0.0587214]
["bitfinex","BTCUSD",1721253041167,1.07279616,64467.0,64466.0,0.0587214]
["bitfinex","BTCUSD",1721253041363,1.17411639,64467.0,64466.0,0.0587214]
["bitfinex","BTCUSD",1721253041766,1.07411639,64467.0,64466.0,0.0587214]
["bitfinex","BTCUSD",1721253041968,1.17411639,64467.0,64466.0,0.07449394]
["bitfinex","BTCUSD",1721253042175,1.17411639,64467.0,64466.0,0.0596344]
["bitfinex","BTCUSD",1721253043978,0.465361,64466.0,64465.0,0.0495084]
["bitfinex","BTCUSD",1721253044274,0.74718739,64466.0,64465.0,0.0495084]
["bitfinex","BTCUSD",1721253044467,0.7473669,64466.0,64465.0,0.0495084]
["bitfinex","BTCUSD",1721253044879,1.0576079,64466.0,64465.0,0.0495084]
["bitfinex","BTCUSD",1721253046263,1.0706079,64466.0,64465.0,0.0495084]
["bitfinex","BTCUSD",1721253046890,1.0846079,64466.0,64465.0,0.0495084]
["bitfinex","BTCUSD",1721253047093,1.0846079,64466.0,64465.0,0.1139084]
["bitfinex","BTCUSD",1721253047624,1.03490106,64466.0,64465.0,0.1139084]
["bitfinex","BTCUSD",1721253047757,1.08494744,64466.0,64465.0,0.1139084]
["bitfinex","BTCUSD",1721253047979,0.93297746,64466.0,64465.0,0.1139084]
["bitfinex","BTCUSD",1721253048175,1.08494834,64466.0,64465.0,0.1139084]
["bitfinex","BTCUSD",1721253048583,1.08454301,64466.0,64465.0,0.1139084]
["bitfinex","BTCUSD",1721253050812,1.0847647,64466.0,64465.0,0.1139084]
["bitfinex","BTCUSD",1721253053983,0.93297746,64466.0,64465.0,0.1139084]
["bitfinex","BTCUSD",1721253054217,1.08413042,64466.0,64465.0,0.1139084]
["bitfinex","BTCUSD",1721253054410,1.08413767,64466.0,64465.0,0.1139084]
["bitfinex","BTCUSD",1721253054609,0.310253,64464.0,64458.0,0.155137]
["bitfinex","BTCUSD",1721253054824,0.15513,64462.0,64458.0,0.2785157]
["bitfinex","BTCUSD",1721253054991,0.20041845,64461.0,64458.0,0.2785157]
["bitfinex","BTCUSD",1721253055189,0.10041845,64460.0,64458.0,0.2785157]
["bitfinex","BTCUSD",1721253055557,0.10041845,64459.0,64458.0,0.155137]
["bitfinex","BTCUSD",1721253056967,0.05039796,64459.0,64458.0,0.155137]
["bitfinex","BTCUSD",1721253057174,0.03637546,64459.0,64458.0,0.155137]
["bitfinex","BTCUSD",1721253057317,0.10628832,64459.0,64458.0,0.155137]
["bitfinex","BTCUSD",1721253057517,0.11128832,64459.0,64458.0,0.155137]
["bitfinex","BTCUSD",1721253057719,0.25632553,64459.0,64458.0,0.155137]
["bitfinex","BTCUSD",1721253058037,0.11132553,64459.0,64458.0,0.155137]
["bitfinex","BTCUSD",1721253058643,0.155149,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253058821,0.87607053,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253059226,1.01569868,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253059899,1.26173237,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253060478,1.25951402,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253061201,1.27051402,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253062812,1.27071283,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253065590,1.41033367,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253066008,1.12741846,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253066214,1.41072416,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253066333,1.3351035,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253066535,1.41072096,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253066734,1.33510091,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253069214,1.33506229,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253069624,1.19547816,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253070383,1.33637816,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253070585,1.51038575,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253072352,1.45755418,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253072669,1.50844343,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253075419,1.45755418,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253075578,1.50864541,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253075981,1.50882617,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253076408,1.41941277,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253076630,1.5086834,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253078739,1.45793512,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253078939,1.50902974,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253079164,1.64849242,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253079345,1.50902974,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253079929,1.6484844,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253080133,1.5075844,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253080616,1.36880225,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253080828,1.43512179,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253080984,1.52382179,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253081848,1.47272067,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253082208,1.52352471,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253082387,1.45814221,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253083553,1.59764221,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253083756,1.90794021,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253084158,2.15551195,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253084405,2.17851195,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253084991,2.0254882,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253085165,2.16599472,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253085369,2.17999472,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253085688,2.33684324,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253085884,2.17999445,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253086091,2.28092143,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253086293,2.26692143,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253086695,2.28092143,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253086931,2.24222143,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253087096,2.19222143,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253087285,2.28092143,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253087488,2.26692143,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253088012,2.57721943,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253088219,2.42508861,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253088415,2.57462158,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253088635,2.58862158,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253088842,2.57462158,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253089244,2.58862158,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253089948,2.50175258,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253090121,2.65854913,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253091518,2.58959113,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253093110,2.57559113,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253093940,2.56159113,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253094275,2.57559113,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253094852,2.58712337,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253095225,2.58733668,64454.0,64453.0,0.009174]
["bitfinex","BTCUSD",1721253095437,0.88069768,64454.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253095595,1.174911,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253095792,1.37450113,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253097195,1.93241887,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253097321,2.09476624,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253097735,2.48489757,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253097933,2.49541876,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253098251,2.48141876,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253098455,2.49541876,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253098660,2.50941876,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253101088,2.50727424,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253101762,2.66404485,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253103541,2.3537082,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253104275,2.35380396,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253104497,2.197024,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253104777,2.35296396,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253105154,2.35294845,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253107388,2.40294845,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253107599,2.40313819,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253109177,2.40313819,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253109941,2.71348419,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253110392,2.64488498,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253110634,2.64453599,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253111229,2.50583599,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253111428,2.59453599,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253111586,3.14453599,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253111787,3.09453599,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253111990,3.14453599,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253112423,2.64453599,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253112624,2.59453599,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253112828,2.56653599,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253113033,2.58053599,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253113478,2.63053599,64444.0,64443.0,0.002522]
["bitfinex","BTCUSD",1721253113802,2.59729429,64444.0,64443.0,0.00226981]
["bitfinex","BTCUSD",1721253114002,2.74691548,64444.0,64443.0,0.00226981]
["bitfinex","BTCUSD",1721253114248,2.74660225,64444.0,64443.0,0.00226981]
["bitfinex","BTCUSD",1721253114459,2.49802373,64444.0,64443.0,0.00226981]
["bitfinex","BTCUSD",1721253114676,2.59758898,64444.0,64443.0,0.00226981]
["bitfinex","BTCUSD",1721253114884,2.8727965,64444.0,64443.0,0.00226981]
["bitfinex","BTCUSD",1721253115090,2.9219329,64444.0,64443.0,8.1e-07]
["bitfinex","BTCUSD",1721253115491,1.85012,64443.0,64442.0,8.1e-07]
["bitfinex","BTCUSD",1721253115692,2.8116649,64443.0,64442.0,8.1e-07]
["bitfinex","BTCUSD",1721253116989,2.6096282,64443.0,64442.0,8.1e-07]
["bitfinex","BTCUSD",1721253117217,2.94433626,64443.0,64442.0,8.1e-07]
["bitfinex","BTCUSD",1721253117422,2.95833626,64443.0,64442.0,8.1e-07]
["bitfinex","BTCUSD",1721253118171,2.97233626,64443.0,64442.0,8.1e-07]
["bitfinex","BTCUSD",1721253120273,2.82613971,64443.0,64442.0,8.1e-07]
["bitfinex","BTCUSD",1721253120478,2.97190918,64443.0,64442.0,8.1e-07]
["bitfinex","BTCUSD",1721253122490,2.160504,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253122705,2.67016577,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253122890,2.95135423,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253123126,2.75050962,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253123327,2.95128855,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253123532,2.81684013,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253123687,2.9511416,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253124251,2.95103126,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253124451,2.81684013,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253124901,2.83084013,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253125121,2.96519757,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253125280,2.83084013,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253125706,2.95156082,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253125912,3.04845744,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253126106,2.96576083,64442.0,64441.0,8.1e-07]
["bitfinex","BTCUSD",1721253127107,2.259036,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253127341,3.04398683,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253127696,2.90647214,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253127865,3.04118313,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253128065,2.90647214,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253128629,3.05530424,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253129021,2.5531253,64441.0,64440.0,0.14160081]
["bitfinex","BTCUSD",1721253129194,2.39576712,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253129410,2.25617607,64441.0,64440.0,0.01416089]
["bitfinex","BTCUSD",1721253129734,2.24217607,64441.0,64440.0,0.01416089]
["bitfinex","BTCUSD",1721253129943,2.23902869,64441.0,64440.0,0.01416089]
["bitfinex","BTCUSD",1721253130342,1.99312184,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253130926,1.99312184,64441.0,64440.0,0.08160081]
["bitfinex","BTCUSD",1721253131355,1.90442184,64441.0,64440.0,0.08160081]
["bitfinex","BTCUSD",1721253131519,1.92742184,64441.0,64440.0,0.08160081]
["bitfinex","BTCUSD",1721253131839,2.01612184,64441.0,64440.0,0.14410081]
["bitfinex","BTCUSD",1721253132041,2.00212184,64441.0,64440.0,0.14410081]
["bitfinex","BTCUSD",1721253132290,1.99759747,64441.0,64440.0,0.14410081]
["bitfinex","BTCUSD",1721253132468,2.01159747,64441.0,64440.0,0.14410081]
["bitfinex","BTCUSD",1721253132677,2.01166649,64441.0,64440.0,0.14410081]
["bitfinex","BTCUSD",1721253133520,1.92296649,64441.0,64440.0,0.14410081]
["bitfinex","BTCUSD",1721253133716,2.01166649,64441.0,64440.0,0.14410081]
["bitfinex","BTCUSD",1721253135404,1.95371954,64441.0,64440.0,0.14410081]
["bitfinex","BTCUSD",1721253135591,2.0121368,64441.0,64440.0,0.14410081]
["bitfinex","BTCUSD",1721253138488,2.01213326,64441.0,64440.0,0.14410081]
["bitfinex","BTCUSD",1721253141605,1.9586623,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253141781,2.01215996,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253142013,1.9586623,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253142213,2.16914055,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253142418,2.01215832,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253142758,2.01114782,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253144873,2.01156802,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253145573,1.92286802,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253145774,2.01156802,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253146880,2.08976802,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253147079,2.20006802,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253147502,2.15006802,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253148017,2.09500824,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253148179,2.14873013,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253149026,2.23760561,64441.0,64440.0,8.1e-07]
["bitfinex","BTCUSD",1721253149964,1.086396,64433.0,64432.0,0.03600081]
["bitfinex","BTCUSD",1721253150164,1.41543039,64433.0,64432.0,0.03600081]
["bitfinex","BTCUSD",1721253151142,1.35927971,64433.0,64432.0,0.03600081]
["bitfinex","BTCUSD",1721253151358,1.41553109,64433.0,64432.0,0.04918425]
["bitfinex","BTCUSD",1721253151565,1.36172284,64433.0,64432.0,0.03600081]
["bitfinex","BTCUSD",1721253151763,1.41551242,64433.0,64432.0,0.03600081]
["bitfinex","BTCUSD",1721253152220,1.41560149,64433.0,64432.0,0.03600081]
["bitfinex","BTCUSD",1721253152815,1.42960149,64433.0,64432.0,0.03600081]
["bitfinex","BTCUSD",1721253153371,1.44360149,64433.0,64432.0,0.03600081]
["bitfinex","BTCUSD",1721253154082,1.44360149,64433.0,64432.0,0.04918425]
["bitfinex","BTCUSD",1721253154498,1.3872329,64433.0,64432.0,0.04918425]
["bitfinex","BTCUSD",1721253154708,1.4438219,64433.0,64432.0,0.04918425]
["bitfinex","BTCUSD",1721253155605,1.179604,64432.0,64431.0,0.0958336]
["bitfinex","BTCUSD",1721253155815,1.66341164,64432.0,64431.0,0.0958336]
["bitfinex","BTCUSD",1721253155988,1.68641164,64432.0,64431.0,0.0958336]
["bitfinex","BTCUSD",1721253156561,1.68641164,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253156767,1.70041164,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253156990,1.71441164,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253157654,1.71415055,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253160543,1.6040612,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253160743,1.71289679,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253160956,1.6040612,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253161196,1.62409293,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253161387,1.71279293,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253161544,1.71235943,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253163853,1.65790694,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253163980,1.71252846,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253165116,1.62382846,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253165318,1.71252846,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253165517,1.71252846,64432.0,64431.0,0.1563336]
["bitfinex","BTCUSD",1721253165718,1.61933846,64432.0,64431.0,0.17196696]
["bitfinex","BTCUSD",1721253165923,1.44195672,64432.0,64431.0,0.17196696]
["bitfinex","BTCUSD",1721253166934,1.3873352,64432.0,64431.0,0.17196696]
["bitfinex","BTCUSD",1721253167094,1.44300504,64432.0,64431.0,0.17196696]
["bitfinex","BTCUSD",1721253167300,1.44300504,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253169355,2.00098078,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253169541,2.02398078,64432.0,64431.0,0.0144336]
["bitfinex","BTCUSD",1721253169949,2.02398078,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253170147,2.02207091,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253170347,1.93337091,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253170597,2.16127543,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253170806,2.24974117,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253170977,2.16127543,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253171183,2.25167782,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253171754,2.16297782,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253171958,2.25167782,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253172359,2.10922875,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253172560,2.2521981,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253173176,2.1634981,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253173439,2.25241228,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253174757,2.0552652,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253174992,2.25267954,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253176742,2.30119489,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253176943,2.30153814,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253177216,2.25153814,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253177570,2.23753814,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253177774,2.22353814,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253177977,2.25153814,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253178963,2.56194214,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253179755,2.46789175,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253179951,2.52232174,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253180145,2.61185453,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253180351,2.61175628,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253180767,2.73925737,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253181587,2.73928715,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253182408,2.61175628,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253182746,2.73916496,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253185368,2.73923425,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253185570,2.82880198,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253185768,2.73923425,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253187437,3.23923425,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253187894,2.73923425,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253188087,3.23923425,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253188429,3.04307788,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253188627,3.23909304,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253188981,3.18445333,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253189110,3.23893601,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253189319,3.23564084,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253189519,3.23558259,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253191758,3.23524245,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253192213,2.73524245,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253192399,3.23524245,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253192865,3.21224245,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253193071,3.23524245,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253195018,3.23474031,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253196032,3.14604031,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253196245,2.60733163,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253196589,2.58433163,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253196749,2.60733163,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253198188,2.60874128,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253198593,2.46545151,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253198795,2.61176606,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253200513,2.47096606,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253200716,2.61746606,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253201075,2.41807403,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253201429,2.61750224,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253202491,2.61833224,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253202691,2.74758056,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253203039,2.60108056,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253204258,2.40165235,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253204454,2.5509486,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253204662,2.6009486,64432.0,64431.0,0.0153466]
["bitfinex","BTCUSD",1721253206167,2.1518446,64432.0,64431.0,0.1557466]
["bitfinex","BTCUSD",1721253206370,2.2175446,64432.0,64431.0,0.17132126]
["bitfinex","BTCUSD",1721253206595,2.2175446,64432.0,64407.0,0.310524]
["bitfinex","BTCUSD",1721253206596,0.002794,64427.0,64411.0,0.310505]
["bitfinex","BTCUSD",1721253206793,0.155236,64418.0,64414.0,0.155244]
["bitfinex","BTCUSD",1721253206994,0.08615761,64417.0,64414.0,0.155244]
["bitfinex","BTCUSD",1721253207203,0.08615761,64416.0,64415.0,0.0776243]
["bitfinex","BTCUSD",1721253207558,0.08599739,64416.0,64415.0,0.0776243]
["bitfinex","BTCUSD",1721253207874,0.24123739,64416.0,64415.0,0.0776243]
["bitfinex","BTCUSD",1721253208728,0.24523739,64416.0,64415.0,0.0776243]
["bitfinex","BTCUSD",1721253209485,0.24523739,64416.0,64415.0,0.1932243]
["bitfinex","BTCUSD",1721253210306,0.09399739,64416.0,64415.0,0.1932243]
["bitfinex","BTCUSD",1721253210739,0.03837546,64416.0,64415.0,0.1932243]
["bitfinex","BTCUSD",1721253210888,0.09392901,64416.0,64415.0,0.1932243]
["bitfinex","BTCUSD",1721253211573,0.03837546,64416.0,64415.0,0.6589533]
["bitfinex","BTCUSD",1721253211859,0.15476374,64416.0,64415.0,0.3484673]
["bitfinex","BTCUSD",1721253212263,0.15076374,64416.0,64415.0,0.3484673]
["bitfinex","BTCUSD",1721253212465,0.14676374,64416.0,64415.0,0.3484673]
["bitfinex","BTCUSD",1721253212679,0.15076374,64416.0,64415.0,0.3484673]
["bitfinex","BTCUSD",1721253213010,0.14676374,64416.0,64415.0,0.3484673]
["bitfinex","BTCUSD",1721253213463,0.03037546,64416.0,64415.0,0.3484673]
["bitfinex","BTCUSD",1721253213833,0.07717479,64419.0,64417.0,0.1156]
["bitfinex","BTCUSD",1721253214049,0.08586411,64418.0,64417.0,0.1156]
["bitfinex","BTCUSD",1721253214274,0.17717479,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721253214275,0.11640935,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721253214511,0.07717479,64422.0,64421.0,0.0404]
["bitfinex","BTCUSD",1721253214719,0.16301012,64422.0,64421.0,0.17911139]
["bitfinex","BTCUSD",1721253214960,0.10775713,64422.0,64421.0,0.17911139]
["bitfinex","BTCUSD",1721253215691,0.07717479,64422.0,64421.0,0.17911139]
["bitfinex","BTCUSD",1721253216349,0.19358224,64422.0,64421.0,0.17911139]
["bitfinex","BTCUSD",1721253217107,0.07717479,64422.0,64421.0,0.17911139]
["bitfinex","BTCUSD",1721253217347,0.19358125,64422.0,64421.0,0.17911139]
["bitfinex","BTCUSD",1721253217694,0.19358125,64422.0,64421.0,0.1156]
["bitfinex","BTCUSD",1721253217920,0.20058125,64422.0,64421.0,0.1156]
["bitfinex","BTCUSD",1721253218345,0.09017479,64422.0,64421.0,0.1156]
["bitfinex","BTCUSD",1721253218521,0.17727391,64422.0,64421.0,0.1156]
["bitfinex","BTCUSD",1721253218735,0.17927391,64422.0,64421.0,0.1156]
["bitfinex","BTCUSD",1721253218934,0.17227391,64422.0,64421.0,0.173731]
["bitfinex","BTCUSD",1721253219473,0.07917479,64422.0,64421.0,0.173731]
["bitfinex","BTCUSD",1721253219678,0.19558125,64422.0,64421.0,0.173731]
["bitfinex","BTCUSD",1721253219879,0.07917479,64422.0,64421.0,0.173731]
["bitfinex","BTCUSD",1721253220487,0.09508747,64422.0,64421.0,0.1156]
["bitfinex","BTCUSD",1721253220941,0.09808747,64422.0,64421.0,0.1156]
["bitfinex","BTCUSD",1721253221286,0.005,64422.0,64421.0,0.1156]
["bitfinex","BTCUSD",1721253221823,0.005,64422.0,64421.0,0.581285]
["bitfinex","BTCUSD",1721253222028,0.005,64422.0,64421.0,0.891742]
["bitfinex","BTCUSD",1721253222226,0.005,64422.0,64421.0,0.9897862]
["bitfinex","BTCUSD",1721253222640,0.005,64422.0,64421.0,0.9145862]
["bitfinex","BTCUSD",1721253223544,0.005,64422.0,64421.0,0.8741862]
["bitfinex","BTCUSD",1721253223744,0.005,64422.0,64421.0,0.9492862]
["bitfinex","BTCUSD",1721253224355,0.005,64422.0,64421.0,0.9896862]
["bitfinex","BTCUSD",1721253226287,0.005,64422.0,64421.0,1.14406794]
["bitfinex","BTCUSD",1721253227599,0.005,64422.0,64421.0,1.45452494]
["bitfinex","BTCUSD",1721253227600,0.002,64422.0,64421.0,1.45452494]
["bitfinex","BTCUSD",1721253228365,0.002794,64428.0,64427.0,0.581242]
["bitfinex","BTCUSD",1721253228715,0.17717479,64429.0,64428.0,0.581236]
["bitfinex","BTCUSD",1721253229008,0.17717479,64429.0,64428.0,0.89166]
["bitfinex","BTCUSD",1721253229214,0.07717479,64429.0,64428.0,0.89166]
["bitfinex","BTCUSD",1721253230384,0.08017479,64429.0,64428.0,0.89166]
["bitfinex","BTCUSD",1721253230584,0.08017479,64429.0,64428.0,0.9897042]
["bitfinex","BTCUSD",1721253231985,0.08417479,64429.0,64428.0,0.9897042]
["bitfinex","BTCUSD",1721253232192,0.007,64429.0,64428.0,1.45450994]
["bitfinex","BTCUSD",1721253232397,0.007,64429.0,64428.0,1.85363394]
["bitfinex","BTCUSD",1721253232828,0.007,64429.0,64428.0,1.98251029]
["bitfinex","BTCUSD",1721253233034,0.007,64429.0,64428.0,1.98950476]
["bitfinex","BTCUSD",1721253233282,0.00083,64432.0,64431.0,1.39684]
["bitfinex","BTCUSD",1721253233510,0.00083,64432.0,64431.0,1.78890571]
["bitfinex","BTCUSD",1721253235228,0.00083,64432.0,64431.0,2.14931471]
["bitfinex","BTCUSD",1721253235434,0.00083,64432.0,64431.0,2.27817763]
["bitfinex","BTCUSD",1721253235796,0.00183,64432.0,64431.0,2.27817763]
["bitfinex","BTCUSD",1721253236380,0.00283,64432.0,64431.0,2.27817138]
["bitfinex","BTCUSD",1721253238128,0.00083,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1721253238334,0.00083,64443.0,64442.0,1.01897174]
["bitfinex","BTCUSD",1721253238576,0.00083,64443.0,64442.0,1.63968374]
["bitfinex","BTCUSD",1721253239018,0.00083,64443.0,64442.0,1.71208374]
["bitfinex","BTCUSD",1721253239430,0.00183,64443.0,64442.0,1.80158374]
["bitfinex","BTCUSD",1721253239601,0.00283,64443.0,64442.0,1.83496771]
["bitfinex","BTCUSD",1721253239779,0.00083,64443.0,64442.0,1.83496771]
["bitfinex","BTCUSD",1721253240225,0.00083,64443.0,64442.0,2.14532371]
["bitfinex","BTCUSD",1721253240226,0.00183,64443.0,64442.0,2.14532371]
["bitfinex","BTCUSD",1721253241013,0.00183,64443.0,64442.0,2.27415619]
["bitfinex","BTCUSD",1721253241219,0.00283,64443.0,64442.0,2.31115619]
["bitfinex","BTCUSD",1721253241435,0.00283,64443.0,64442.0,2.62151219]
["bitfinex","BTCUSD",1721253241613,0.00283,64443.0,64442.0,2.621504]
["bitfinex","BTCUSD",1721253242224,0.00283,64443.0,64442.0,2.66609728]
["bitfinex","BTCUSD",1721253242622,0.00283,64443.0,64442.0,2.621504]
["bitfinex","BTCUSD",1721253243182,0.1,64460.0,64459.0,1.085959]
["bitfinex","BTCUSD",1721253243306,0.1,64460.0,64459.0,1.42708494]
["bitfinex","BTCUSD",1721253244134,0.1,64460.0,64459.0,1.49658494]
["bitfinex","BTCUSD",1721253244353,0.1,64460.0,64459.0,1.53608494]
["bitfinex","BTCUSD",1721253248167,0.1,64460.0,64459.0,1.84635894]
["bitfinex","BTCUSD",1721253249293,0.1,64460.0,64459.0,1.85135894]
["bitfinex","BTCUSD",1721253249549,0.1,64460.0,64459.0,1.85535894]
["bitfinex","BTCUSD",1721253255812,0.1,64460.0,64459.0,1.74635894]
["bitfinex","BTCUSD",1721253261364,0.06,64460.0,64459.0,1.74635894]
["bitfinex","BTCUSD",1721253261985,0.1991,64460.0,64459.0,1.43608494]
["bitfinex","BTCUSD",1721253262264,0.1991,64460.0,64459.0,1.12581094]
["bitfinex","BTCUSD",1721253262435,0.1991,64460.0,64459.0,0.1070442]
["bitfinex","BTCUSD",1721253262590,0.1991,64460.0,64459.0,0.009]
["bitfinex","BTCUSD",1721253262790,0.27627479,64460.0,64459.0,0.009]
["bitfinex","BTCUSD",1721253263399,0.27627479,64460.0,64459.0,0.004]
["bitfinex","BTCUSD",1721253263649,0.27827479,64460.0,64459.0,0.004]
["bitfinex","BTCUSD",1721253264456,0.21597479,64460.0,64455.0,0.155146]
["bitfinex","BTCUSD",1721253264681,0.1434,64458.0,64456.0,0.24082744]
["bitfinex","BTCUSD",1721253264885,0.1434,64457.0,64456.0,0.24082744]
["bitfinex","BTCUSD",1721253265393,0.608826,64457.0,64456.0,0.0864457]
["bitfinex","BTCUSD",1721253265608,0.608826,64457.0,64448.0,0.310325]
["bitfinex","BTCUSD",1721253265609,0.1434,64454.0,64449.0,0.155159]
["bitfinex","BTCUSD",1721253265783,0.155148,64455.0,64450.0,0.15438174]
["bitfinex","BTCUSD",1721253265784,0.081694,64453.0,64450.0,0.15438174]
["bitfinex","BTCUSD",1721253265987,0.0645,64452.0,64451.0,0.09302017]
["bitfinex","BTCUSD",1721253266218,0.1434,64452.0,64451.0,0.24740191]
["bitfinex","BTCUSD",1721253267146,0.1434,64452.0,64451.0,0.40255791]
["bitfinex","BTCUSD",1721253267554,0.1444,64452.0,64451.0,0.40955791]
["bitfinex","BTCUSD",1721253268416,0.1444,64452.0,64451.0,0.41755791]
["bitfinex","BTCUSD",1721253269906,0.1444,64452.0,64451.0,0.26240191]
["bitfinex","BTCUSD",1721253270115,0.1444,64452.0,64451.0,0.015]
["bitfinex","BTCUSD",1721253270356,0.92017,64452.0,64451.0,0.015]
["bitfinex","BTCUSD",1721253270934,0.91917,64452.0,64451.0,0.008]
["bitfinex","BTCUSD",1721253271355,0.91917,64452.0,64451.0,0.001]
["bitfinex","BTCUSD",1721253271810,1.318178,64452.0,64451.0,0.001]
["bitfinex","BTCUSD",1721253272016,0.1417,64445.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253272219,0.299667,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253272397,0.296873,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253273960,0.29472987,64444.0,64443.0,0.010913]
["bitfinex","BTCUSD",1721253274576,0.29472987,64444.0,64443.0,0.020913]
["bitfinex","BTCUSD",1721253275204,0.29472987,64444.0,64443.0,0.0385228]
["bitfinex","BTCUSD",1721253275608,0.1427,64444.0,64443.0,0.0385228]
["bitfinex","BTCUSD",1721253276014,0.68539379,64444.0,64443.0,0.0385228]
["bitfinex","BTCUSD",1721253276171,0.68539379,64444.0,64443.0,0.020913]
["bitfinex","BTCUSD",1721253279738,0.99573979,64444.0,64443.0,0.020913]
["bitfinex","BTCUSD",1721253283382,0.99473979,64444.0,64443.0,0.010913]
["bitfinex","BTCUSD",1721253283685,0.99473979,64444.0,64443.0,0.011913]
["bitfinex","BTCUSD",1721253284058,0.99473979,64444.0,64443.0,0.010913]
["bitfinex","BTCUSD",1721253284255,0.99473979,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253284464,0.99873979,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253284667,1.00273979,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253285278,1.31308579,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253285472,1.41308579,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253292447,1.46907403,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253292571,1.41308579,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253292772,1.46904989,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253295110,1.46900249,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253295520,1.46900248,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253296314,2.14992021,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253296548,2.0804932,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253297034,2.19620489,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253297163,2.19220489,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253297511,2.20193241,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253297756,2.15693241,64444.0,64443.0,0.002913]
["bitfinex","BTCUSD",1721253297962,2.0874932,64444.0,64443.0,0.002913]
["bitfinex","BTCUSD",1721253298133,2.1374932,64444.0,64443.0,0.002913]
["bitfinex","BTCUSD",1721253298664,2.13847573,64444.0,64443.0,0.002913]
["bitfinex","BTCUSD",1721253298784,2.13930573,64444.0,64443.0,0.002913]
["bitfinex","BTCUSD",1721253298994,2.13430573,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253299195,2.20374362,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253299395,2.12430573,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253299596,2.19374362,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253299841,2.20774362,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253300052,2.08830573,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253300317,2.15574362,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253300721,2.16974362,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253301043,2.11285962,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253301266,2.16964177,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253301726,2.16965409,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253302362,2.15018866,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253302496,2.10018866,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253303311,2.19280924,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253303516,2.10018866,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253303984,2.04340651,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253304159,2.0993783,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253304387,2.19202793,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253304592,1.75156177,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253304799,1.44121577,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253304996,1.52991577,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253305518,1.26590291,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253305670,1.21956977,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253305875,0.76752377,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253306902,0.74152377,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721253307078,0.70755198,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253307384,1.52756989,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253307613,1.54345127,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253307966,1.49706691,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253308389,1.43886022,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253308590,1.59710796,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253308964,1.62010796,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253309392,1.55056022,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253310149,1.49533431,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253310348,1.64263176,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253310899,1.64265117,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253311327,1.54979094,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253311529,1.66586623,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253313251,1.54979094,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253313490,1.5496912,64444.0,64443.0,0.001913]
["bitfinex","BTCUSD",1721253315369,0.155191,64437.0,64432.0,0.132114]
["bitfinex","BTCUSD",1721253315572,0.04648108,64435.0,64433.0,0.0861945]
["bitfinex","BTCUSD",1721253315773,0.215497,64434.0,64433.0,0.0861945]
["bitfinex","BTCUSD",1721253315952,0.155204,64432.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721253316410,0.155204,64432.0,64424.0,0.41944]
["bitfinex","BTCUSD",1721253316411,0.155204,64432.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721253317998,0.157204,64432.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721253318530,0.0603,64431.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721253318685,0.0603,64431.0,64428.0,0.0845587]
["bitfinex","BTCUSD",1721253319726,0.0603,64431.0,64428.0,0.2397697]
["bitfinex","BTCUSD",1721253320152,0.0613,64431.0,64428.0,0.2397697]
["bitfinex","BTCUSD",1721253320557,0.0623,64431.0,64428.0,0.2397697]
["bitfinex","BTCUSD",1721253321383,0.0623,64431.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721253321833,0.04650675,64429.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721253322033,0.06976013,64430.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721253322177,0.0793,64429.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721253322371,0.0793,64429.0,64428.0,0.2328195]
["bitfinex","BTCUSD",1721253323183,0.0793,64429.0,64428.0,0.2348195]
["bitfinex","BTCUSD",1721253323384,0.14906013,64429.0,64428.0,0.2348195]
["bitfinex","BTCUSD",1721253323660,0.14906013,64429.0,64428.0,0.2358195]
["bitfinex","BTCUSD",1721253325316,0.06976013,64429.0,64428.0,0.2358195]
["bitfinex","BTCUSD",1721253325727,0.06976013,64429.0,64428.0,0.2753195]
["bitfinex","BTCUSD",1721253326030,0.09309127,64430.0,64428.0,0.3448195]
["bitfinex","BTCUSD",1721253326235,0.0930913,64430.0,64429.0,0.05381967]
["bitfinex","BTCUSD",1721253326536,0.2320913,64430.0,64429.0,0.05381967]
["bitfinex","BTCUSD",1721253328424,0.139,64430.0,64429.0,0.05381967]
["bitfinex","BTCUSD",1721253328935,0.139,64430.0,64429.0,0.05481967]
["bitfinex","BTCUSD",1721253329976,0.23211351,64430.0,64429.0,0.05481967]
["bitfinex","BTCUSD",1721253330172,0.139,64430.0,64429.0,0.05481967]
["bitfinex","BTCUSD",1721253330828,0.11638916,64431.0,64429.0,0.05481967]
["bitfinex","BTCUSD",1721253331035,0.11638916,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253332136,0.11838916,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253332344,0.002,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253332498,0.11740531,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253332718,0.11840531,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253336618,0.002,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253336996,0.11840531,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253338640,0.002,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253338834,0.11840562,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253339179,0.002,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253339440,0.11840414,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253340090,0.19610414,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253341990,0.11840584,64431.0,64430.0,0.0776085]
["bitfinex","BTCUSD",1721253343962,0.11840584,64431.0,64430.0,0.2328155]
["bitfinex","BTCUSD",1721253344183,0.11840584,64431.0,64430.0,0.6522295]
["bitfinex","BTCUSD",1721253344435,0.002,64431.0,64430.0,0.9626435]
["bitfinex","BTCUSD",1721253344659,0.07184947,64431.0,64430.0,0.9626435]
["bitfinex","BTCUSD",1721253344884,0.07184935,64431.0,64430.0,0.9626435]
["bitfinex","BTCUSD",1721253345090,0.07184936,64431.0,64430.0,0.9626435]
["bitfinex","BTCUSD",1721253346733,0.07184936,64431.0,64430.0,1.11702524]
["bitfinex","BTCUSD",1721253348508,0.07185238,64431.0,64430.0,1.42743924]
["bitfinex","BTCUSD",1721253348840,0.07185474,64431.0,64430.0,1.42743924]
["bitfinex","BTCUSD",1721253349665,0.04857175,64431.0,64430.0,1.51613924]
["bitfinex","BTCUSD",1721253350065,0.04857175,64431.0,64430.0,1.64502284]
["bitfinex","BTCUSD",1721253351087,0.04657175,64431.0,64430.0,1.64502284]
["bitfinex","BTCUSD",1721253351283,0.04657175,64431.0,64430.0,1.65102284]
["bitfinex","BTCUSD",1721253351500,0.06123,64443.0,64441.0,0.465541]
["bitfinex","BTCUSD",1721253351690,0.11639643,64442.0,64441.0,0.36418067]
["bitfinex","BTCUSD",1721253351912,0.01718967,64442.0,64441.0,0.51936067]
["bitfinex","BTCUSD",1721253352491,0.11028746,64442.0,64441.0,0.51936067]
["bitfinex","BTCUSD",1721253353017,0.11728746,64442.0,64441.0,0.52036067]
["bitfinex","BTCUSD",1721253354000,0.013,64442.0,64441.0,1.62201855]
["bitfinex","BTCUSD",1721253354178,0.013,64442.0,64441.0,1.93237955]
["bitfinex","BTCUSD",1721253354533,0.007,64442.0,64441.0,1.93237955]
["bitfinex","BTCUSD",1721253354716,0.00083,64443.0,64441.0,1.93237955]
["bitfinex","BTCUSD",1721253354717,0.00083,64443.0,64442.0,1.086246]
["bitfinex","BTCUSD",1721253355036,0.00083,64443.0,64442.0,1.91644638]
["bitfinex","BTCUSD",1721253355605,0.00083,64443.0,64442.0,1.91434175]
["bitfinex","BTCUSD",1721253356013,0.00083,64443.0,64442.0,1.86434175]
["bitfinex","BTCUSD",1721253356475,0.00183,64443.0,64442.0,1.87634175]
["bitfinex","BTCUSD",1721253357270,0.00283,64443.0,64442.0,1.88034175]
["bitfinex","BTCUSD",1721253358092,0.00283,64443.0,64442.0,1.75148761]
["bitfinex","BTCUSD",1721253358459,0.00283,64443.0,64442.0,1.88032982]
["bitfinex","BTCUSD",1721253359270,0.00283,64443.0,64442.0,1.93032982]
["bitfinex","BTCUSD",1721253360086,0.00283,64443.0,64442.0,1.80148761]
["bitfinex","BTCUSD",1721253360236,0.00283,64443.0,64442.0,1.8803293]
["bitfinex","BTCUSD",1721253360631,0.04083479,64453.0,64452.0,0.77577]
["bitfinex","BTCUSD",1721253360811,0.04083479,64453.0,64452.0,0.98397141]
["bitfinex","BTCUSD",1721253360979,0.04083479,64453.0,64452.0,1.05347141]
["bitfinex","BTCUSD",1721253361185,0.04083479,64453.0,64452.0,1.36377941]
["bitfinex","BTCUSD",1721253364077,0.0659,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1721253364197,0.0659,64462.0,64459.0,0.2327071]
["bitfinex","BTCUSD",1721253365263,0.0659,64462.0,64459.0,0.2337071]
["bitfinex","BTCUSD",1721253365264,0.15100479,64460.0,64459.0,0.2337071]
["bitfinex","BTCUSD",1721253365694,0.15100479,64460.0,64459.0,0.2327071]
["bitfinex","BTCUSD",1721253365896,0.15200479,64460.0,64459.0,0.2327071]
["bitfinex","BTCUSD",1721253366436,0.14500479,64460.0,64459.0,0.2327071]
["bitfinex","BTCUSD",1721253366870,0.14600479,64460.0,64459.0,0.2327071]
["bitfinex","BTCUSD",1721253369289,0.12100479,64460.0,64459.0,0.2327071]
["bitfinex","BTCUSD",1721253369720,0.20220479,64460.0,64459.0,0.2327071]
["bitfinex","BTCUSD",1721253377534,0.12503,64460.0,64459.0,0.8532551]
["bitfinex","BTCUSD",1721253379457,0.04383,64460.0,64459.0,1.00763684]
["bitfinex","BTCUSD",1721253382475,0.04383,64460.0,64459.0,1.31791084]
["bitfinex","BTCUSD",1721253384637,0.04383,64460.0,64459.0,1.44673491]
["bitfinex","BTCUSD",1721253385752,0.04283,64460.0,64459.0,1.44673491]
["bitfinex","BTCUSD",1721253385958,0.04283,64460.0,64459.0,1.45073491]
["bitfinex","BTCUSD",1721253386170,0.04283,64460.0,64459.0,1.52023491]
["bitfinex","BTCUSD",1721253386519,0.04283,64460.0,64459.0,1.51623491]
["bitfinex","BTCUSD",1721253386872,0.04383,64460.0,64459.0,1.52023491]
["bitfinex","BTCUSD",1721253387132,0.04383,64460.0,64459.0,1.52023044]
["bitfinex","BTCUSD",1721253389395,0.04383,64460.0,64459.0,1.55973044]
["bitfinex","BTCUSD",1721253389630,0.04383,64460.0,64459.0,1.87000444]
["bitfinex","BTCUSD",1721253390069,0.04383,64460.0,64459.0,1.92000444]
["bitfinex","BTCUSD",1721253390306,0.04383,64460.0,64459.0,1.91999295]
["bitfinex","BTCUSD",1721253390550,0.04283,64460.0,64459.0,1.91599295]
["bitfinex","BTCUSD",1721253390779,0.04283,64460.0,64459.0,1.91599716]
["bitfinex","BTCUSD",1721253391889,0.04383,64460.0,64459.0,1.92599716]
["bitfinex","BTCUSD",1721253393328,0.04383,64460.0,64459.0,1.79718484]
["bitfinex","BTCUSD",1721253393537,0.04383,64460.0,64459.0,1.92599589]
["bitfinex","BTCUSD",1721253396460,0.04383,64460.0,64459.0,1.79718484]
["bitfinex","BTCUSD",1721253396806,0.04383,64460.0,64459.0,1.92598937]
["bitfinex","BTCUSD",1721253397695,0.04383,64460.0,64459.0,1.92690237]
["bitfinex","BTCUSD",1721253399752,0.04383,64460.0,64459.0,1.92690199]
["bitfinex","BTCUSD",1721253400174,0.04383,64460.0,64459.0,1.79809784]
["bitfinex","BTCUSD",1721253400517,0.04383,64460.0,64459.0,1.92690144]
["bitfinex","BTCUSD",1721253401541,0.04383,64460.0,64459.0,1.92690109]
["bitfinex","BTCUSD",1721253402763,0.04383,64460.0,64459.0,1.79809784]
["bitfinex","BTCUSD",1721253402936,0.04383,64460.0,64459.0,1.92690077]
["bitfinex","BTCUSD",1721253405002,0.04383,64460.0,64459.0,1.87690077]
["bitfinex","BTCUSD",1721253405168,0.04383,64460.0,64459.0,1.92690077]
["bitfinex","BTCUSD",1721253405958,0.04383,64460.0,64459.0,1.92689827]
["bitfinex","BTCUSD",1721253408568,0.04383,64460.0,64459.0,2.01559827]
["bitfinex","BTCUSD",1721253409023,0.04383,64460.0,64459.0,2.01559436]
["bitfinex","BTCUSD",1721253409392,0.04383,64460.0,64459.0,1.88679784]
["bitfinex","BTCUSD",1721253409592,0.04383,64460.0,64459.0,2.01559688]
["bitfinex","BTCUSD",1721253411853,0.04383,64460.0,64459.0,1.85659688]
["bitfinex","BTCUSD",1721253412061,0.04383,64460.0,64459.0,1.90659688]
["bitfinex","BTCUSD",1721253412267,0.04383,64460.0,64459.0,1.90659838]
["bitfinex","BTCUSD",1721253415399,0.04383,64460.0,64459.0,1.90659878]
["bitfinex","BTCUSD",1721253415837,0.04383,64460.0,64459.0,1.85659878]
["bitfinex","BTCUSD",1721253416059,0.04383,64460.0,64459.0,1.90659878]
["bitfinex","BTCUSD",1721253416461,0.04383,64460.0,64459.0,1.85659878]
["bitfinex","BTCUSD",1721253416661,0.04383,64460.0,64459.0,1.90659878]
["bitfinex","BTCUSD",1721253416815,0.10553,64460.0,64459.0,1.90659878]
["bitfinex","BTCUSD",1721253417014,0.18493,64460.0,64459.0,1.85659878]
["bitfinex","BTCUSD",1721253417363,0.18493,64460.0,64459.0,1.90659878]
["bitfinex","BTCUSD",1721253418517,0.18493,64460.0,64459.0,1.77779784]
["bitfinex","BTCUSD",1721253418766,0.18493,64460.0,64459.0,1.85660047]
["bitfinex","BTCUSD",1721253418966,0.18493,64460.0,64459.0,1.72779784]
["bitfinex","BTCUSD",1721253419205,0.18493,64460.0,64459.0,1.85660047]
["bitfinex","BTCUSD",1721253420257,0.18493,64460.0,64459.0,1.72779784]
["bitfinex","BTCUSD",1721253420459,0.18493,64460.0,64459.0,1.85660483]
["bitfinex","BTCUSD",1721253421197,0.18493,64460.0,64459.0,1.72779784]
["bitfinex","BTCUSD",1721253421465,0.18493,64460.0,64459.0,1.23605803]
["bitfinex","BTCUSD",1721253422356,0.18493,64460.0,64459.0,1.10724984]
["bitfinex","BTCUSD",1721253432938,0.17793,64460.0,64459.0,1.10724984]
["bitfinex","BTCUSD",1721253433143,0.17793,64460.0,64459.0,1.12024984]
["bitfinex","BTCUSD",1721253433348,0.17893,64460.0,64459.0,1.12024984]
["bitfinex","BTCUSD",1721253438448,0.17893,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253440673,0.17893,64460.0,64459.0,0.41100184]
["bitfinex","BTCUSD",1721253440875,0.17893,64460.0,64459.0,0.72127584]
["bitfinex","BTCUSD",1721253448421,0.17893,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253461532,0.22542512,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253462191,0.2254451,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253463368,0.17893,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253464397,0.22546252,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253465258,0.17893,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253467784,0.24876884,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253467985,0.17893,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253468595,0.24877786,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253471645,0.24878044,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253474803,0.24878189,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253475305,0.24878188,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253477972,0.24878325,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253478121,0.17893,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253478545,0.17893,64460.0,64459.0,1.16037309]
["bitfinex","BTCUSD",1721253478747,0.24878325,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253480721,0.24878378,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253481063,0.17893,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253481282,0.24878378,64460.0,64459.0,1.03154984]
["bitfinex","BTCUSD",1721253483204,0.17893,64460.0,64459.0,0.2566201]
["bitfinex","BTCUSD",1721253483412,0.17893,64460.0,64459.0,0.1014831]
["bitfinex","BTCUSD",1721253484276,0.19612135,64460.0,64459.0,0.1014831]
["bitfinex","BTCUSD",1721253484504,0.35125535,64460.0,64459.0,0.023913]
["bitfinex","BTCUSD",1721253484712,0.7779519,64460.0,64459.0,0.023913]
["bitfinex","BTCUSD",1721253485879,0.66152435,64460.0,64459.0,0.023913]
["bitfinex","BTCUSD",1721253486074,0.66152435,64460.0,64459.0,0.0728484]
["bitfinex","BTCUSD",1721253486907,0.66152445,64460.0,64459.0,0.0728484]
["bitfinex","BTCUSD",1721253487225,0.77795335,64460.0,64459.0,0.0728484]
["bitfinex","BTCUSD",1721253491639,0.77795335,64460.0,64459.0,0.023913]
["bitfinex","BTCUSD",1721253493140,0.77793015,64460.0,64459.0,0.023913]
["bitfinex","BTCUSD",1721253493558,0.777927,64460.0,64459.0,0.023913]
["bitfinex","BTCUSD",1721253494807,1.398465,64460.0,64459.0,0.023913]
["bitfinex","BTCUSD",1721253495068,1.31244964,64460.0,64459.0,0.023913]
["bitfinex","BTCUSD",1721253495665,1.33695408,64460.0,64459.0,0.010913]
["bitfinex","BTCUSD",1721253495812,1.36735919,64460.0,64459.0,0.010913]
["bitfinex","BTCUSD",1721253495988,1.36735919,64460.0,64459.0,0.016913]
["bitfinex","BTCUSD",1721253496186,1.29427611,64460.0,64459.0,0.016913]
["bitfinex","BTCUSD",1721253496397,1.31146226,64460.0,64459.0,0.016913]
["bitfinex","BTCUSD",1721253496724,1.31046226,64460.0,64459.0,0.000913]
["bitfinex","BTCUSD",1721253496924,1.31046226,64460.0,64459.0,0.006913]
["bitfinex","BTCUSD",1721253497337,1.28005715,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253497535,1.31045008,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253497736,1.31045008,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253498139,1.36662979,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253498360,1.31045008,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253498761,1.28005715,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253499193,1.31046517,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253499577,1.31045753,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253501290,1.28004951,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253502116,1.34978732,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253502515,1.17912782,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253502741,1.17926231,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253503183,1.18226231,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253503408,1.03977218,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253503604,1.04577218,64460.0,64459.0,0.000913]
["bitfinex","BTCUSD",1721253503737,1.04977218,64460.0,64459.0,0.000913]
["bitfinex","BTCUSD",1721253504384,1.04577218,64460.0,64459.0,0.000913]
["bitfinex","BTCUSD",1721253504591,1.05177218,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253505390,0.98176903,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253505993,0.98176901,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253509116,0.98176625,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253509323,1.03809218,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253510286,1.19247392,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253510489,1.52574292,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253510718,1.55615233,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253511087,1.52524617,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253511291,1.53849175,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253512279,1.53873265,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253512504,1.63873265,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253512730,1.58216582,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253512883,1.69520553,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253513082,2.14873453,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253513301,2.30563649,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253513524,2.14873453,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253514096,2.14273453,64460.0,64459.0,0.000913]
["bitfinex","BTCUSD",1721253514295,2.15373453,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253514500,2.31059986,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253514896,2.2291283,64460.0,64459.0,0.000913]
["bitfinex","BTCUSD",1721253515100,2.16073453,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253515331,2.04769482,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253515529,2.30049588,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253515735,2.31349588,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253516543,2.24904583,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253516795,2.19904583,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253517200,2.10666439,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253517354,2.26343618,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253517797,2.10666439,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253518003,2.19920022,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253518355,2.10666439,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253518779,2.10689139,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253518980,2.26363698,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253519402,2.15689139,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253521861,2.15550132,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253522059,2.3121908,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253522328,2.31180299,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253522773,2.15511203,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253525002,2.04769482,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253525203,2.15396152,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253525975,2.31062521,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253526192,2.15396152,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253528357,2.15354942,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253531248,2.19514057,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253531483,2.24379192,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253531902,2.24383304,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253532479,2.40036216,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253534248,2.71063116,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253534462,2.66063116,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253534665,2.71031286,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253535994,2.70981611,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253537353,2.55314437,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253537924,2.50568797,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253538302,2.55325496,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253540983,2.35746707,64460.0,64459.0,0.002913]
["bitfinex","BTCUSD",1721253541529,2.34446707,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253541733,2.48138972,64460.0,64459.0,0.000913]
["bitfinex","BTCUSD",1721253541960,2.48138972,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253541961,2.49438972,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253542370,2.40820906,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253542939,2.36046707,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253543621,2.5560053,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253544711,2.50825361,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253544999,2.55564336,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253545197,2.57997843,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253546842,2.53258812,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253547048,2.57959303,64460.0,64459.0,0.001913]
["bitfinex","BTCUSD",1721253548232,2.88986203,64460.0,64459.0,1e-06]
["bitfinex","BTCUSD",1721253548405,1.997626,64453.0,64452.0,0.000913]
["bitfinex","BTCUSD",1721253548609,2.58890902,64453.0,64452.0,0.000913]
["bitfinex","BTCUSD",1721253549661,2.60190902,64453.0,64452.0,0.000913]
["bitfinex","BTCUSD",1721253550250,2.92110654,64453.0,64452.0,0.000913]
["bitfinex","BTCUSD",1721253550377,1.086431,64431.0,64430.0,0.0695]
["bitfinex","BTCUSD",1721253550576,1.086431,64431.0,64427.0,0.040413]
["bitfinex","BTCUSD",1721253550577,0.310414,64430.0,64428.0,0.0695]
["bitfinex","BTCUSD",1721253550771,0.155212,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253551110,0.34261711,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253551312,1.45127085,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253552889,1.45727085,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253553093,1.40027557,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253553294,1.45609334,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253553697,1.40027557,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253553947,1.46109324,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253554573,1.77151724,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253554685,1.82151724,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253554888,1.77151724,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253555533,2.00123735,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253555725,1.86189766,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253555960,1.98193408,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253556158,1.97693408,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253556483,1.88135945,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253556687,2.41065797,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253556887,2.36065797,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253557038,2.41065797,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253557440,2.56732044,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253557841,2.41065797,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253558229,2.39865797,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253558449,2.38565797,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253558690,2.39965797,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253559273,2.32658357,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253559477,2.39482935,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253559683,2.40882935,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253560080,2.38082935,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253560363,2.39482935,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253560554,2.40882935,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253560970,2.50085656,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253561174,2.40882935,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253561436,2.39482935,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253562017,2.40882935,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253562217,2.71925335,64428.0,64427.0,0.000913]
["bitfinex","BTCUSD",1721253562553,2.71664438,64428.0,64427.0,1e-06]
["bitfinex","BTCUSD",1721253563045,2.71469989,64428.0,64427.0,1e-06]
["bitfinex","BTCUSD",1721253563214,2.71469989,64428.0,64404.0,0.0695]
["bitfinex","BTCUSD",1721253563215,1.086869,64405.0,64404.0,0.0695]
["bitfinex","BTCUSD",1721253563419,1.175569,64405.0,64404.0,0.0695]
["bitfinex","BTCUSD",1721253563615,1.275569,64405.0,64404.0,0.0695]
["bitfinex","BTCUSD",1721253564565,1.42995074,64405.0,64404.0,0.0695]
["bitfinex","BTCUSD",1721253565311,1.086886,64404.0,64403.0,0.0395]
["bitfinex","BTCUSD",1721253565513,1.186886,64404.0,64403.0,0.0395]
["bitfinex","BTCUSD",1721253565756,1.186886,64404.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721253565757,0.776372,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721253565967,1.88781174,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721253566133,2.04951174,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721253566331,2.36006074,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721253566650,2.45906512,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721253567406,2.36006074,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721253570186,2.33963868,64401.0,64400.0,0.009185]
["bitfinex","BTCUSD",1721253570300,2.33963868,64401.0,64388.0,0.009185]
["bitfinex","BTCUSD",1721253570301,1.05689,64389.0,64388.0,0.009185]
["bitfinex","BTCUSD",1721253570513,1.05689,64389.0,64366.0,0.0696]
["bitfinex","BTCUSD",1721253570514,0.14326,64379.0,64366.0,0.0696]
["bitfinex","BTCUSD",1721253570762,1.5563506,64379.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721253570979,2.57961871,64379.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721253571437,2.64689985,64379.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721253571877,2.66219635,64379.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721253572089,2.67619635,64379.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721253572294,2.66163711,64379.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721253572495,2.5163306,64379.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721253573509,2.5163306,64379.0,64370.0,0.0395]
["bitfinex","BTCUSD",1721253573510,1.50094978,64379.0,64370.0,0.0395]
["bitfinex","BTCUSD",1721253573741,1.50094978,64379.0,64378.0,0.078685]
["bitfinex","BTCUSD",1721253573742,0.83707174,64379.0,64378.0,0.078685]
["bitfinex","BTCUSD",1721253573945,0.83707174,64379.0,64378.0,0.1278905]
["bitfinex","BTCUSD",1721253573946,0.1167,64379.0,64378.0,0.1278905]
["bitfinex","BTCUSD",1721253574630,0.27203,64379.0,64378.0,0.1278905]
["bitfinex","BTCUSD",1721253574829,0.25803,64379.0,64378.0,0.1278905]
["bitfinex","BTCUSD",1721253575075,0.27203,64379.0,64378.0,0.1278905]
["bitfinex","BTCUSD",1721253575304,0.25803,64379.0,64378.0,0.1278905]
["bitfinex","BTCUSD",1721253575498,0.34403,64379.0,64378.0,0.1278905]
["bitfinex","BTCUSD",1721253575749,0.36503,64379.0,64378.0,0.1278905]
["bitfinex","BTCUSD",1721253576124,0.26233,64379.0,64378.0,0.1278905]
["bitfinex","BTCUSD",1721253576507,0.115,64379.0,64378.0,0.1278905]
["bitfinex","BTCUSD",1721253576720,0.17033,64379.0,64378.0,0.1278905]
["bitfinex","BTCUSD",1721253576935,0.115,64379.0,64378.0,0.1278905]
["bitfinex","BTCUSD",1721253577715,0.115,64379.0,64378.0,1.36959924]
["bitfinex","BTCUSD",1721253577716,0.015,64379.0,64378.0,1.36959924]
["bitfinex","BTCUSD",1721253578535,0.002794,64391.0,64378.0,0.48393724]
["bitfinex","BTCUSD",1721253578739,0.155284,64398.0,64380.0,0.2227]
["bitfinex","BTCUSD",1721253578859,0.002794,64397.0,64393.0,0.155295]
["bitfinex","BTCUSD",1721253579064,0.002794,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1721253579291,0.07717479,64400.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721253579477,0.07717479,64400.0,64398.0,0.0776449]
["bitfinex","BTCUSD",1721253579724,0.07717479,64400.0,64399.0,0.102]
["bitfinex","BTCUSD",1721253580129,0.310529,64407.0,64399.0,0.102]
["bitfinex","BTCUSD",1721253580130,0.155265,64406.0,64401.0,0.155276]
["bitfinex","BTCUSD",1721253580378,0.310529,64407.0,64402.0,0.05378327]
["bitfinex","BTCUSD",1721253580379,0.155268,64405.0,64402.0,0.05378327]
["bitfinex","BTCUSD",1721253580546,0.0243519,64416.0,64402.0,0.05378327]
["bitfinex","BTCUSD",1721253580547,0.3348349,64416.0,64402.0,0.05378327]
["bitfinex","BTCUSD",1721253580689,0.155265,64406.0,64402.0,0.05378327]
["bitfinex","BTCUSD",1721253580892,0.310513,64410.0,64403.0,0.06216163]
["bitfinex","BTCUSD",1721253581105,0.15526,64408.0,64403.0,0.06216163]
["bitfinex","BTCUSD",1721253581306,0.07717479,64419.0,64408.0,0.155258]
["bitfinex","BTCUSD",1721253581515,0.310487,64415.0,64409.0,0.01548327]
["bitfinex","BTCUSD",1721253581717,0.07717479,64419.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721253581718,0.310477,64417.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721253581937,0.155244,64415.0,64412.0,0.0695]
["bitfinex","BTCUSD",1721253582134,0.38764279,64419.0,64412.0,0.0695]
["bitfinex","BTCUSD",1721253582135,0.155235,64419.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721253582367,0.15803,64418.0,64415.0,0.0257245]
["bitfinex","BTCUSD",1721253582561,0.155236,64418.0,64415.0,0.0257245]
["bitfinex","BTCUSD",1721253583544,0.255238,64417.0,64415.0,0.0257245]
["bitfinex","BTCUSD",1721253583672,0.255238,64417.0,64416.0,0.02504725]
["bitfinex","BTCUSD",1721253583873,0.259238,64417.0,64416.0,0.02504725]
["bitfinex","BTCUSD",1721253584283,0.255238,64417.0,64416.0,0.02504725]
["bitfinex","BTCUSD",1721253584532,0.565715,64417.0,64416.0,0.02504725]
["bitfinex","BTCUSD",1721253584743,0.565715,64417.0,64412.0,0.0695]
["bitfinex","BTCUSD",1721253584744,0.155242,64416.0,64412.0,0.0695]
["bitfinex","BTCUSD",1721253584910,0.23241679,64416.0,64412.0,0.0695]
["bitfinex","BTCUSD",1721253585482,0.155243,64415.0,64412.0,0.0695]
["bitfinex","BTCUSD",1721253585678,0.155243,64415.0,64412.0,0.12782593]
["bitfinex","BTCUSD",1721253586048,0.07717479,64416.0,64412.0,0.12782593]
["bitfinex","BTCUSD",1721253586248,0.08017479,64416.0,64412.0,0.28307493]
["bitfinex","BTCUSD",1721253586549,0.08017479,64416.0,64415.0,0.155243]
["bitfinex","BTCUSD",1721253586550,0.003,64416.0,64415.0,0.155243]
["bitfinex","BTCUSD",1721253586734,0.002,64417.0,64415.0,0.18679989]
["bitfinex","BTCUSD",1721253587240,0.1,64420.0,64416.0,0.0325]
["bitfinex","BTCUSD",1721253587442,0.465715,64417.0,64416.0,0.0325]
["bitfinex","BTCUSD",1721253587614,0.565715,64417.0,64416.0,0.0325]
["bitfinex","BTCUSD",1721253587759,0.565715,64417.0,64416.0,0.04585569]
["bitfinex","BTCUSD",1721253587957,0.101,64417.0,64416.0,0.04585569]
["bitfinex","BTCUSD",1721253588159,0.1,64417.0,64416.0,0.89155769]
["bitfinex","BTCUSD",1721253588358,0.1,64417.0,64416.0,0.58107669]
["bitfinex","BTCUSD",1721253588759,0.1,64422.0,64418.0,0.155235]
["bitfinex","BTCUSD",1721253589045,0.1,64422.0,64419.0,0.08651559]
["bitfinex","BTCUSD",1721253589271,0.1,64422.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721253589515,0.255219,64425.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721253590561,0.07717479,64424.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721253590798,0.004,64422.0,64421.0,0.03155689]
["bitfinex","BTCUSD",1721253591753,0.159226,64422.0,64421.0,0.03155689]
["bitfinex","BTCUSD",1721253592198,0.102,64422.0,64421.0,0.03155689]
["bitfinex","BTCUSD",1721253593176,0.006,64422.0,64421.0,0.03155689]
["bitfinex","BTCUSD",1721253594621,0.0672,64422.0,64412.0,0.0325]
["bitfinex","BTCUSD",1721253594862,0.0672,64422.0,64409.0,0.0695]
["bitfinex","BTCUSD",1721253594863,0.15525,64413.0,64409.0,0.0695]
["bitfinex","BTCUSD",1721253595108,0.155251,64412.0,64408.0,0.155259]
["bitfinex","BTCUSD",1721253595364,0.155251,64412.0,64409.0,0.080882]
["bitfinex","BTCUSD",1721253595838,0.310501,64412.0,64409.0,0.080882]
["bitfinex","BTCUSD",1721253596077,0.465753,64412.0,64409.0,0.080882]
["bitfinex","BTCUSD",1721253596568,0.466753,64412.0,64409.0,0.081882]
["bitfinex","BTCUSD",1721253596818,0.155253,64411.0,64410.0,0.0339144]
["bitfinex","BTCUSD",1721253597551,0.465758,64411.0,64410.0,0.0339144]
["bitfinex","BTCUSD",1721253597785,0.465795,64406.0,64405.0,0.0695]
["bitfinex","BTCUSD",1721253599008,0.466795,64406.0,64405.0,0.0705]
["bitfinex","BTCUSD",1721253599484,0.465795,64406.0,64405.0,0.0695]
["bitfinex","BTCUSD",1721253599764,0.155265,64406.0,64405.0,0.0952279]
["bitfinex","BTCUSD",1721253599993,0.156265,64406.0,64405.0,0.0962279]
["bitfinex","BTCUSD",1721253600247,0.157265,64406.0,64405.0,0.0962279]
["bitfinex","BTCUSD",1721253600505,0.157265,64406.0,64405.0,0.0267279]
["bitfinex","BTCUSD",1721253600757,0.002,64406.0,64405.0,0.2839949]
["bitfinex","BTCUSD",1721253601086,0.85549979,64406.0,64405.0,0.001]
["bitfinex","BTCUSD",1721253601317,0.85549979,64406.0,64385.0,0.062197]
["bitfinex","BTCUSD",1721253601318,0.18469611,64406.0,64380.0,0.2227]
["bitfinex","BTCUSD",1721253601562,0.18469611,64406.0,64387.0,0.15530574]
["bitfinex","BTCUSD",1721253601563,0.07717479,64403.0,64387.0,0.15530574]
["bitfinex","BTCUSD",1721253601800,0.07717479,64403.0,64388.0,0.02856057]
["bitfinex","BTCUSD",1721253601801,0.155303,64391.0,64388.0,0.02856057]
["bitfinex","BTCUSD",1721253602032,0.3106,64392.0,64388.0,0.02856057]
["bitfinex","BTCUSD",1721253602301,0.310604,64391.0,64387.0,0.000924]
["bitfinex","BTCUSD",1721253602563,0.310589,64394.0,64387.0,0.000924]
["bitfinex","BTCUSD",1721253602821,0.2227,64400.0,64388.0,0.0441855]
["bitfinex","BTCUSD",1721253602822,0.310563,64400.0,64388.0,0.0441855]
["bitfinex","BTCUSD",1721253603100,0.155287,64397.0,64391.0,0.465902]
["bitfinex","BTCUSD",1721253603358,0.102794,64399.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721253603359,0.155292,64395.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721253603572,0.004,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721253604829,0.004,64391.0,64390.0,1.37330574]
["bitfinex","BTCUSD",1721253605085,0.04623719,64413.0,64390.0,1.37330574]
["bitfinex","BTCUSD",1721253605086,0.310494,64414.0,64406.0,0.0623]
["bitfinex","BTCUSD",1721253605323,0.46304871,64407.0,64406.0,0.217564]
["bitfinex","BTCUSD",1721253605522,0.155255,64410.0,64406.0,0.0623]
["bitfinex","BTCUSD",1721253605656,0.310487,64415.0,64406.0,0.0623]
["bitfinex","BTCUSD",1721253605839,0.155243,64415.0,64408.0,0.31052]
["bitfinex","BTCUSD",1721253606044,0.155243,64415.0,64409.0,0.155256]
["bitfinex","BTCUSD",1721253606245,0.155243,64415.0,64407.0,0.0442331]
["bitfinex","BTCUSD",1721253606246,0.07717479,64417.0,64407.0,0.0442331]
["bitfinex","BTCUSD",1721253606452,0.310494,64414.0,64407.0,0.1994931]
["bitfinex","BTCUSD",1721253606697,0.155251,64412.0,64408.0,0.08719507]
["bitfinex","BTCUSD",1721253607051,0.07717479,64410.0,64400.0,0.0623]
["bitfinex","BTCUSD",1721253607250,0.07717479,64410.0,64397.0,0.0623]
["bitfinex","BTCUSD",1721253607251,0.155277,64401.0,64397.0,0.0623]
["bitfinex","BTCUSD",1721253607465,0.155277,64401.0,64395.0,0.15529]
["bitfinex","BTCUSD",1721253607466,0.155244,64415.0,64408.0,0.155259]
["bitfinex","BTCUSD",1721253607680,0.68574871,64424.0,64408.0,0.15438174]
["bitfinex","BTCUSD",1721253607888,0.46304871,64424.0,64414.0,0.310488]
["bitfinex","BTCUSD",1721253608100,0.012,64415.0,64414.0,0.465733]
["bitfinex","BTCUSD",1721253608308,0.012,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721253608516,0.310455,64422.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721253608517,0.155228,64422.0,64415.0,0.15524]
["bitfinex","BTCUSD",1721253608725,0.15523,64421.0,64416.0,0.0776228]
["bitfinex","BTCUSD",1721253608940,0.155232,64420.0,64416.0,0.0776228]
["bitfinex","BTCUSD",1721253609152,0.10517479,64424.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721253609153,0.1,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721253609345,0.1,64423.0,64418.0,0.310467]
["bitfinex","BTCUSD",1721253609548,0.155229,64421.0,64415.0,0.155242]
["bitfinex","BTCUSD",1721253609750,0.155229,64421.0,64416.0,0.2018135]
["bitfinex","BTCUSD",1721253609901,0.1,64420.0,64416.0,0.2018135]
["bitfinex","BTCUSD",1721253610302,0.1,64420.0,64416.0,0.0465735]
["bitfinex","BTCUSD",1721253610991,0.101,64420.0,64416.0,0.0465735]
["bitfinex","BTCUSD",1721253611217,0.101,64420.0,64417.0,0.05123095]
["bitfinex","BTCUSD",1721253611601,0.101,64420.0,64419.0,0.776167]
["bitfinex","BTCUSD",1721253611602,0.001,64420.0,64419.0,0.776167]
["bitfinex","BTCUSD",1721253611820,0.001,64420.0,64419.0,1.31051574]
["bitfinex","BTCUSD",1721253612411,0.001,64420.0,64419.0,1.62098274]
["bitfinex","BTCUSD",1721253612587,0.001,64420.0,64419.0,1.76307996]
["bitfinex","BTCUSD",1721253612803,0.001,64420.0,64419.0,1.81307996]
["bitfinex","BTCUSD",1721253613004,0.155185,64439.0,64433.0,0.217399]
["bitfinex","BTCUSD",1721253613562,0.155183,64440.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721253613741,0.310357,64442.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721253613742,0.155185,64439.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721253613895,0.155185,64439.0,64435.0,0.05123095]
["bitfinex","BTCUSD",1721253614359,0.310357,64442.0,64435.0,0.05123095]
["bitfinex","BTCUSD",1721253614527,0.155176,64443.0,64437.0,0.155189]
["bitfinex","BTCUSD",1721253614686,0.310321,64450.0,64442.0,0.155177]
["bitfinex","BTCUSD",1721253614907,0.155164,64448.0,64443.0,0.1706927]
["bitfinex","BTCUSD",1721253615113,0.155167,64447.0,64443.0,0.0155177]
["bitfinex","BTCUSD",1721253615786,0.09085,64453.0,64443.0,0.0155177]
["bitfinex","BTCUSD",1721253615994,0.155169,64446.0,64444.0,0.04810627]
["bitfinex","BTCUSD",1721253617164,0.014,64447.0,64444.0,0.04810627]
["bitfinex","BTCUSD",1721253617371,0.114,64447.0,64444.0,0.04810627]
["bitfinex","BTCUSD",1721253617594,0.114,64447.0,64444.0,0.20327727]
["bitfinex","BTCUSD",1721253617795,0.114,64447.0,64444.0,0.04810627]
["bitfinex","BTCUSD",1721253617974,0.155156,64451.0,64445.0,0.2229732]
["bitfinex","BTCUSD",1721253618178,0.1,64450.0,64446.0,0.155168]
["bitfinex","BTCUSD",1721253619065,0.005,64447.0,64446.0,0.155168]
["bitfinex","BTCUSD",1721253619755,0.1,64450.0,64446.0,0.155168]
["bitfinex","BTCUSD",1721253619985,0.1,64450.0,64447.0,0.04810627]
["bitfinex","BTCUSD",1721253620225,0.008,64450.0,64447.0,0.04810627]
["bitfinex","BTCUSD",1721253621256,0.1,64451.0,64447.0,0.04810627]
["bitfinex","BTCUSD",1721253621463,0.00084,64450.0,64447.0,0.04810627]
["bitfinex","BTCUSD",1721253621679,0.00784,64450.0,64447.0,0.04810627]
["bitfinex","BTCUSD",1721253621886,0.00784,64450.0,64448.0,0.0155177]
["bitfinex","BTCUSD",1721253622099,0.00784,64450.0,64449.0,0.465483]
["bitfinex","BTCUSD",1721253622321,0.01584,64450.0,64449.0,0.775805]
["bitfinex","BTCUSD",1721253622575,0.01584,64450.0,64449.0,1.24050874]
["bitfinex","BTCUSD",1721253622780,0.00784,64450.0,64449.0,1.35641921]
["bitfinex","BTCUSD",1721253623190,0.00884,64450.0,64449.0,1.35641921]
["bitfinex","BTCUSD",1721253623603,0.01584,64450.0,64449.0,1.35641921]
["bitfinex","BTCUSD",1721253623844,0.00884,64450.0,64449.0,1.35641921]
["bitfinex","BTCUSD",1721253624264,0.00884,64450.0,64449.0,1.35941921]
["bitfinex","BTCUSD",1721253624265,0.00184,64450.0,64449.0,1.35941921]
["bitfinex","BTCUSD",1721253624468,0.00084,64450.0,64449.0,1.35641921]
["bitfinex","BTCUSD",1721253624671,0.00084,64450.0,64449.0,1.35841921]
["bitfinex","BTCUSD",1721253624878,0.00084,64450.0,64449.0,1.36141921]
["bitfinex","BTCUSD",1721253624879,0.00184,64450.0,64449.0,1.36141921]
["bitfinex","BTCUSD",1721253625934,0.00184,64450.0,64449.0,1.35941921]
["bitfinex","BTCUSD",1721253626144,0.00184,64450.0,64449.0,1.36741921]
["bitfinex","BTCUSD",1721253626145,0.00284,64450.0,64449.0,1.36741921]
["bitfinex","BTCUSD",1721253626345,0.00284,64450.0,64449.0,1.36441921]
["bitfinex","BTCUSD",1721253626346,0.00184,64450.0,64449.0,1.36441921]
["bitfinex","BTCUSD",1721253626554,0.00284,64450.0,64449.0,1.36741921]
["bitfinex","BTCUSD",1721253627799,0.00184,64450.0,64449.0,1.35941921]
["bitfinex","BTCUSD",1721253628221,0.00284,64450.0,64449.0,1.36741921]
["bitfinex","BTCUSD",1721253628845,0.00284,64450.0,64449.0,1.35941921]
["bitfinex","BTCUSD",1721253629051,0.00184,64450.0,64449.0,1.35941921]
["bitfinex","BTCUSD",1721253629252,0.00184,64450.0,64449.0,1.36741921]
["bitfinex","BTCUSD",1721253629253,0.00284,64450.0,64449.0,1.36741921]
["bitfinex","BTCUSD",1721253629871,0.00184,64450.0,64449.0,1.35941921]
["bitfinex","BTCUSD",1721253631387,0.00284,64450.0,64449.0,1.36741921]
["bitfinex","BTCUSD",1721253638911,0.00284,64450.0,64449.0,1.80874121]
["bitfinex","BTCUSD",1721253639120,0.00284,64450.0,64449.0,1.85874121]
["bitfinex","BTCUSD",1721253639338,0.00284,64450.0,64449.0,2.29788669]
["bitfinex","BTCUSD",1721253639958,0.00184,64450.0,64449.0,1.98456469]
["bitfinex","BTCUSD",1721253640168,0.00284,64450.0,64449.0,1.98756469]
["bitfinex","BTCUSD",1721253640590,0.00084,64450.0,64449.0,1.92656469]
["bitfinex","BTCUSD",1721253640809,0.00184,64450.0,64449.0,1.94056469]
["bitfinex","BTCUSD",1721253641016,0.00284,64450.0,64449.0,0.81189204]
["bitfinex","BTCUSD",1721253641232,0.304599,64450.0,64449.0,0.014]
["bitfinex","BTCUSD",1721253641452,0.304599,64450.0,64449.0,0.003]
["bitfinex","BTCUSD",1721253641453,0.924235,64450.0,64449.0,0.003]
["bitfinex","BTCUSD",1721253641659,1.60622474,64450.0,64449.0,0.017]
["bitfinex","BTCUSD",1721253641871,0.15521,64429.0,64422.0,0.155224]
["bitfinex","BTCUSD",1721253642082,0.15521,64429.0,64421.0,0.07735067]
["bitfinex","BTCUSD",1721253642083,0.063,64428.0,64421.0,0.07735067]
["bitfinex","BTCUSD",1721253642290,0.063,64428.0,64418.0,0.310471]
["bitfinex","BTCUSD",1721253642497,0.218212,64428.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721253642699,0.063,64428.0,64423.0,0.155222]
["bitfinex","BTCUSD",1721253642955,0.0775,64429.0,64424.0,0.23199524]
["bitfinex","BTCUSD",1721253643180,0.3801867,64465.0,64424.0,0.23199524]
["bitfinex","BTCUSD",1721253643181,0.0659,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721253643387,0.0659,64442.0,64441.0,0.465541]
["bitfinex","BTCUSD",1721253643597,0.311158,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1721253643598,0.00084,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1721253643809,0.00084,64450.0,64449.0,0.465483]
["bitfinex","BTCUSD",1721253644003,0.00084,64450.0,64449.0,0.5120313]
["bitfinex","BTCUSD",1721253644140,0.00084,64450.0,64449.0,0.8223533]
["bitfinex","BTCUSD",1721253644561,0.00084,64450.0,64449.0,0.5120313]
["bitfinex","BTCUSD",1721253644793,0.00084,64450.0,64449.0,0.5150313]
["bitfinex","BTCUSD",1721253645842,0.00084,64450.0,64449.0,0.66941304]
["bitfinex","BTCUSD",1721253645981,0.00184,64450.0,64449.0,0.98373504]
["bitfinex","BTCUSD",1721253647500,0.00184,64450.0,64449.0,0.98873504]
["bitfinex","BTCUSD",1721253647903,0.00184,64450.0,64449.0,0.98373504]
["bitfinex","BTCUSD",1721253648312,0.00184,64450.0,64449.0,0.98873504]
["bitfinex","BTCUSD",1721253648720,0.00184,64450.0,64449.0,0.98373504]
["bitfinex","BTCUSD",1721253649117,0.00284,64450.0,64449.0,0.98373504]
["bitfinex","BTCUSD",1721253649330,0.00284,64450.0,64449.0,0.97673504]
["bitfinex","BTCUSD",1721253649331,0.00184,64450.0,64449.0,0.97673504]
["bitfinex","BTCUSD",1721253649625,0.00184,64450.0,64449.0,0.98573504]
["bitfinex","BTCUSD",1721253649831,0.00284,64450.0,64449.0,0.98573504]
["bitfinex","BTCUSD",1721253652997,0.00284,64450.0,64449.0,0.67541304]
["bitfinex","BTCUSD",1721253653412,0.00284,64450.0,64449.0,0.98573504]
["bitfinex","BTCUSD",1721253654256,0.00284,64450.0,64449.0,0.67541304]
["bitfinex","BTCUSD",1721253654479,0.00284,64450.0,64449.0,0.67632604]
["bitfinex","BTCUSD",1721253654682,0.00284,64450.0,64449.0,0.98664804]
["bitfinex","BTCUSD",1721253655762,0.00284,64450.0,64449.0,0.67632604]
["bitfinex","BTCUSD",1721253655970,0.00284,64450.0,64449.0,0.98664804]
["bitfinex","BTCUSD",1721253656178,0.00284,64450.0,64449.0,0.67632604]
["bitfinex","BTCUSD",1721253657013,0.00284,64450.0,64449.0,0.98664804]
["bitfinex","BTCUSD",1721253658356,0.00284,64450.0,64449.0,0.67632604]
["bitfinex","BTCUSD",1721253659395,0.00284,64450.0,64449.0,0.98664804]
["bitfinex","BTCUSD",1721253660342,0.03329,64457.0,64452.0,0.155152]
["bitfinex","BTCUSD",1721253660542,0.188432,64457.0,64453.0,0.0676317]
["bitfinex","BTCUSD",1721253660918,0.155144,64456.0,64454.0,0.002794]
["bitfinex","BTCUSD",1721253661132,0.775735,64455.0,64454.0,0.002794]
["bitfinex","BTCUSD",1721253661379,0.465477,64450.0,64449.0,0.009913]
["bitfinex","BTCUSD",1721253661665,0.77771079,64450.0,64449.0,0.009913]
["bitfinex","BTCUSD",1721253661912,1.8618037,64450.0,64449.0,0.009913]
["bitfinex","BTCUSD",1721253662128,1.8618037,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721253662336,1.8618037,64450.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721253662337,0.465598,64433.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721253662543,0.548498,64433.0,64432.0,0.46304871]
["bitfinex","BTCUSD",1721253662751,0.155206,64431.0,64425.0,0.155219]
["bitfinex","BTCUSD",1721253662959,0.393299,64433.0,64426.0,0.155215]
["bitfinex","BTCUSD",1721253662960,0.0829,64433.0,64426.0,0.155215]
["bitfinex","BTCUSD",1721253663197,0.155202,64432.0,64427.0,0.002794]
["bitfinex","BTCUSD",1721253663403,0.155202,64432.0,64428.0,0.0468456]
["bitfinex","BTCUSD",1721253663575,0.216002,64432.0,64428.0,0.0468456]
["bitfinex","BTCUSD",1721253663917,0.155205,64431.0,64428.0,0.0468456]
["bitfinex","BTCUSD",1721253664120,0.1427,64440.0,64436.0,0.465577]
["bitfinex","BTCUSD",1721253664320,0.1,64450.0,64440.0,0.155183]
["bitfinex","BTCUSD",1721253664321,0.04644903,64441.0,64440.0,0.155183]
["bitfinex","BTCUSD",1721253664520,0.20160903,64450.0,64444.0,0.155172]
["bitfinex","BTCUSD",1721253664719,0.20160903,64450.0,64443.0,0.310351]
["bitfinex","BTCUSD",1721253664720,0.20160803,64450.0,64443.0,0.310351]
["bitfinex","BTCUSD",1721253665163,0.20160803,64450.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721253665164,0.219357,64451.0,64445.0,0.155169]
["bitfinex","BTCUSD",1721253665364,0.04643154,64450.0,64446.0,0.155168]
["bitfinex","BTCUSD",1721253665565,0.26578854,64451.0,64446.0,0.155167]
["bitfinex","BTCUSD",1721253665820,0.219357,64451.0,64448.0,0.002794]
["bitfinex","BTCUSD",1721253665996,0.219357,64451.0,64447.0,0.0778657]
["bitfinex","BTCUSD",1721253665997,0.009,64450.0,64447.0,0.0778657]
["bitfinex","BTCUSD",1721253666318,0.05543039,64450.0,64447.0,0.0778657]
["bitfinex","BTCUSD",1721253666615,0.05543039,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1721253666616,0.009,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1721253666827,0.009,64450.0,64449.0,0.465483]
["bitfinex","BTCUSD",1721253666828,0.018,64450.0,64449.0,0.465483]
["bitfinex","BTCUSD",1721253667031,0.009,64450.0,64449.0,0.465483]
["bitfinex","BTCUSD",1721253667237,0.009,64450.0,64449.0,0.54550493]
["bitfinex","BTCUSD",1721253667538,0.009,64450.0,64449.0,0.23518293]
["bitfinex","BTCUSD",1721253668646,0.019,64450.0,64449.0,0.23518293]
["bitfinex","BTCUSD",1721253668854,0.12483039,64452.0,64449.0,0.23518293]
["bitfinex","BTCUSD",1721253669060,0.04643188,64451.0,64450.0,0.002794]
["bitfinex","BTCUSD",1721253669264,0.0784,64452.0,64451.0,0.02800297]
["bitfinex","BTCUSD",1721253669844,0.12483081,64452.0,64451.0,0.02800297]
["bitfinex","BTCUSD",1721253670071,0.12483213,64452.0,64451.0,0.02800297]
["bitfinex","BTCUSD",1721253670370,0.0804,64452.0,64451.0,0.02800297]
["bitfinex","BTCUSD",1721253670601,0.12683234,64452.0,64451.0,0.02800297]
["bitfinex","BTCUSD",1721253670714,0.0804,64452.0,64451.0,0.02800297]
["bitfinex","BTCUSD",1721253670910,0.0784,64452.0,64451.0,0.02800297]
["bitfinex","BTCUSD",1721253671117,0.12483221,64452.0,64451.0,0.02800297]
["bitfinex","BTCUSD",1721253671320,0.0784,64452.0,64451.0,0.02800297]
["bitfinex","BTCUSD",1721253671519,0.22479483,64455.0,64453.0,0.775757]
["bitfinex","BTCUSD",1721253671520,0.04643221,64454.0,64453.0,0.775757]
["bitfinex","BTCUSD",1721253671731,0.025,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1721253672359,0.025,64459.0,64458.0,0.93007874]
["bitfinex","BTCUSD",1721253672779,0.025,64459.0,64458.0,1.24035774]
["bitfinex","BTCUSD",1721253672983,0.026,64459.0,64458.0,1.24035774]
["bitfinex","BTCUSD",1721253673226,0.026,64459.0,64458.0,1.32037967]
["bitfinex","BTCUSD",1721253673227,0.029,64459.0,64458.0,1.32037967]
["bitfinex","BTCUSD",1721253673644,0.025,64459.0,64458.0,1.32037967]
["bitfinex","BTCUSD",1721253674500,0.025,64459.0,64458.0,1.46457967]
["bitfinex","BTCUSD",1721253675134,0.025,64459.0,64458.0,1.46657967]
["bitfinex","BTCUSD",1721253675341,0.025,64459.0,64458.0,1.46457967]
["bitfinex","BTCUSD",1721253675751,0.026,64459.0,64458.0,1.47857967]
["bitfinex","BTCUSD",1721253676588,0.02693794,64459.0,64458.0,1.48557967]
["bitfinex","BTCUSD",1721253677040,0.02593794,64459.0,64458.0,1.47857967]
["bitfinex","BTCUSD",1721253677459,0.02693794,64459.0,64458.0,1.48557967]
["bitfinex","BTCUSD",1721253680470,0.02693794,64459.0,64458.0,1.34137967]
["bitfinex","BTCUSD",1721253684475,0.02693794,64459.0,64458.0,0.10102193]
["bitfinex","BTCUSD",1721253684672,0.02693794,64459.0,64458.0,0.021]
["bitfinex","BTCUSD",1721253684891,0.18207494,64459.0,64458.0,0.021]
["bitfinex","BTCUSD",1721253685108,0.25757494,64459.0,64458.0,0.021]
["bitfinex","BTCUSD",1721253685640,0.56784894,64459.0,64458.0,0.021]
["bitfinex","BTCUSD",1721253685843,0.62884894,64459.0,64458.0,0.021913]
["bitfinex","BTCUSD",1721253686051,0.62884894,64459.0,64458.0,0.014913]
["bitfinex","BTCUSD",1721253686052,0.62784894,64459.0,64458.0,0.014913]
["bitfinex","BTCUSD",1721253686254,0.93812294,64459.0,64458.0,0.014913]
["bitfinex","BTCUSD",1721253686636,0.93812294,64459.0,64458.0,0.015913]
["bitfinex","BTCUSD",1721253686835,0.93812294,64459.0,64458.0,0.001913]
["bitfinex","BTCUSD",1721253687056,0.93712294,64459.0,64458.0,0.001913]
["bitfinex","BTCUSD",1721253687278,0.93712294,64459.0,64458.0,0.004913]
["bitfinex","BTCUSD",1721253688103,1.24739694,64459.0,64458.0,0.004913]
["bitfinex","BTCUSD",1721253688309,1.34739694,64459.0,64458.0,0.004913]
["bitfinex","BTCUSD",1721253688748,1.41692931,64459.0,64458.0,0.004913]
["bitfinex","BTCUSD",1721253688958,1.95093997,64459.0,64458.0,0.004913]
["bitfinex","BTCUSD",1721253689163,1.95093997,64459.0,64436.0,0.155192]
["bitfinex","BTCUSD",1721253689164,0.155181,64441.0,64436.0,0.155192]
["bitfinex","BTCUSD",1721253689364,0.1444,64440.0,64437.0,0.002794]
["bitfinex","BTCUSD",1721253689579,0.1444,64440.0,64437.0,0.155189]
["bitfinex","BTCUSD",1721253689741,0.1444,64440.0,64436.0,0.155192]
["bitfinex","BTCUSD",1721253690367,0.1444,64440.0,64436.0,0.159192]
["bitfinex","BTCUSD",1721253690569,0.1444,64440.0,64437.0,0.0230439]
["bitfinex","BTCUSD",1721253691246,0.1444,64440.0,64421.0,0.2227]
["bitfinex","BTCUSD",1721253691449,0.1444,64440.0,64419.0,0.0642]
["bitfinex","BTCUSD",1721253691450,0.155198,64434.0,64428.0,0.15521]
["bitfinex","BTCUSD",1721253691652,0.1444,64440.0,64423.0,0.46482774]
["bitfinex","BTCUSD",1721253691653,0.19077822,64440.0,64423.0,0.46482774]
["bitfinex","BTCUSD",1721253691856,0.15521,64429.0,64424.0,0.002794]
["bitfinex","BTCUSD",1721253692058,0.1453,64430.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721253692278,0.15522,64425.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721253692484,0.15522,64425.0,64422.0,0.001]
["bitfinex","BTCUSD",1721253692701,0.155224,64423.0,64422.0,0.001]
["bitfinex","BTCUSD",1721253692904,0.155224,64423.0,64417.0,0.155238]
["bitfinex","BTCUSD",1721253693109,0.155224,64423.0,64418.0,0.0465723]
["bitfinex","BTCUSD",1721253693322,0.155224,64423.0,64419.0,0.001]
["bitfinex","BTCUSD",1721253693791,0.465693,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1721253694005,1.48339874,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1721253694209,1.48339874,64420.0,64397.0,0.46304871]
["bitfinex","BTCUSD",1721253694210,0.1401,64404.0,64398.0,0.158075]
["bitfinex","BTCUSD",1721253694414,0.1401,64404.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721253694627,0.1401,64404.0,64400.0,0.155279]
["bitfinex","BTCUSD",1721253694833,0.310497,64413.0,64404.0,0.310538]
["bitfinex","BTCUSD",1721253694834,0.0629,64413.0,64404.0,0.310538]
["bitfinex","BTCUSD",1721253695047,0.1412,64420.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721253695257,0.1412,64420.0,64419.0,0.4657]
["bitfinex","BTCUSD",1721253695458,0.0783,64420.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721253695996,0.0783,64420.0,64419.0,0.156233]
["bitfinex","BTCUSD",1721253696214,0.0783,64420.0,64419.0,0.2339527]
["bitfinex","BTCUSD",1721253696440,0.0783,64420.0,64419.0,0.2329527]
["bitfinex","BTCUSD",1721253696788,0.0793,64420.0,64419.0,0.2329527]
["bitfinex","BTCUSD",1721253696989,0.0783,64420.0,64419.0,0.2329527]
["bitfinex","BTCUSD",1721253697155,0.0793,64420.0,64419.0,0.2329527]
["bitfinex","BTCUSD",1721253697363,0.0793,64420.0,64419.0,0.2339527]
["bitfinex","BTCUSD",1721253697557,0.0793,64420.0,64419.0,0.2329527]
["bitfinex","BTCUSD",1721253698217,0.0783,64420.0,64419.0,0.2329527]
["bitfinex","BTCUSD",1721253699074,0.0783,64420.0,64419.0,0.2339527]
["bitfinex","BTCUSD",1721253699247,0.0783,64420.0,64419.0,0.2329527]
["bitfinex","BTCUSD",1721253699477,0.0793,64420.0,64419.0,0.2339527]
["bitfinex","BTCUSD",1721253699893,0.0783,64420.0,64419.0,0.2329527]
["bitfinex","BTCUSD",1721253700137,0.0783,64420.0,64419.0,0.0787197]
["bitfinex","BTCUSD",1721253700364,0.0793,64420.0,64419.0,0.0777197]
["bitfinex","BTCUSD",1721253700782,0.0783,64420.0,64419.0,0.0807197]
["bitfinex","BTCUSD",1721253701202,0.543993,64420.0,64419.0,0.0817197]
["bitfinex","BTCUSD",1721253701411,1.50439874,64420.0,64419.0,0.004]
["bitfinex","BTCUSD",1721253701634,1.72709874,64420.0,64419.0,0.004]
["bitfinex","BTCUSD",1721253701838,2.03756074,64420.0,64419.0,0.00394795]
["bitfinex","BTCUSD",1721253702270,1.239255,64420.0,64419.0,0.00394795]
["bitfinex","BTCUSD",1721253702475,0.395631,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1721253702683,0.2404,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1721253702895,0.2524,64420.0,64419.0,0.017624]
["bitfinex","BTCUSD",1721253703098,0.407631,64420.0,64419.0,0.016624]
["bitfinex","BTCUSD",1721253703324,0.407631,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1721253703531,0.421631,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1721253704383,0.1664,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1721253704599,0.2664,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1721253705648,0.026,64420.0,64419.0,0.4667]
["bitfinex","BTCUSD",1721253706083,0.026,64420.0,64419.0,0.5446972]
["bitfinex","BTCUSD",1721253706554,0.0803,64424.0,64420.0,0.155229]
["bitfinex","BTCUSD",1721253706771,0.1803,64424.0,64420.0,0.155229]
["bitfinex","BTCUSD",1721253707813,0.1923,64424.0,64420.0,0.155229]
["bitfinex","BTCUSD",1721253708722,0.07717479,64421.0,64402.0,0.46584271]
["bitfinex","BTCUSD",1721253708963,0.310463,64420.0,64409.0,0.310512]
["bitfinex","BTCUSD",1721253709184,0.310463,64420.0,64403.0,0.21533601]
["bitfinex","BTCUSD",1721253709185,0.301352,64411.0,64410.0,0.002794]
["bitfinex","BTCUSD",1721253709390,0.301352,64411.0,64403.0,0.06095427]
["bitfinex","BTCUSD",1721253709391,0.155266,64406.0,64403.0,0.06095427]
["bitfinex","BTCUSD",1721253709600,0.1461,64411.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721253709601,0.155262,64407.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721253709812,0.1461,64411.0,64405.0,0.155265]
["bitfinex","BTCUSD",1721253709813,0.301353,64411.0,64405.0,0.155265]
["bitfinex","BTCUSD",1721253710221,0.301353,64411.0,64406.0,0.0155265]
["bitfinex","BTCUSD",1721253710422,0.1461,64411.0,64406.0,0.1707895]
["bitfinex","BTCUSD",1721253710630,0.1461,64411.0,64406.0,0.0155265]
["bitfinex","BTCUSD",1721253710807,0.001,64407.0,64406.0,0.0155265]
["bitfinex","BTCUSD",1721253711216,0.155256,64410.0,64406.0,0.0155265]
["bitfinex","BTCUSD",1721253711422,0.155256,64410.0,64407.0,0.07918765]
["bitfinex","BTCUSD",1721253712476,0.156256,64410.0,64407.0,0.07918765]
["bitfinex","BTCUSD",1721253712676,0.155256,64410.0,64407.0,0.07918765]
["bitfinex","BTCUSD",1721253713112,0.156256,64410.0,64407.0,0.08618765]
["bitfinex","BTCUSD",1721253713314,0.156256,64410.0,64408.0,0.02444527]
["bitfinex","BTCUSD",1721253714262,0.155257,64409.0,64408.0,0.02444527]
["bitfinex","BTCUSD",1721253714891,0.310535,64405.0,64391.0,0.158094]
["bitfinex","BTCUSD",1721253715090,0.29528174,64409.0,64387.0,0.000924]
["bitfinex","BTCUSD",1721253715091,0.1409,64397.0,64395.0,0.002794]
["bitfinex","BTCUSD",1721253715292,0.296186,64397.0,64391.0,0.158093]
["bitfinex","BTCUSD",1721253715630,0.296186,64397.0,64395.0,0.0478784]
["bitfinex","BTCUSD",1721253716212,0.296186,64397.0,64395.0,0.0518784]
["bitfinex","BTCUSD",1721253717063,0.296186,64397.0,64395.0,0.0538784]
["bitfinex","BTCUSD",1721253718432,0.1409,64397.0,64395.0,0.0538784]
["bitfinex","BTCUSD",1721253719983,0.155284,64398.0,64395.0,0.0538784]
["bitfinex","BTCUSD",1721253719984,0.0772,64400.0,64396.0,0.310574]
["bitfinex","BTCUSD",1721253720193,0.310529,64407.0,64396.0,0.310574]
["bitfinex","BTCUSD",1721253720194,0.155262,64407.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721253720354,0.0772,64408.0,64397.0,0.03745394]
["bitfinex","BTCUSD",1721253720557,0.2227,64416.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721253720558,0.0628,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721253720767,0.232442,64416.0,64407.0,0.310521]
["bitfinex","BTCUSD",1721253720768,0.0772,64416.0,64407.0,0.310521]
["bitfinex","BTCUSD",1721253720975,0.0772,64416.0,64410.0,0.155253]
["bitfinex","BTCUSD",1721253720976,0.155243,64415.0,64410.0,0.155253]
["bitfinex","BTCUSD",1721253721181,0.155243,64415.0,64411.0,0.002794]
["bitfinex","BTCUSD",1721253721387,0.0772,64416.0,64411.0,0.002794]
["bitfinex","BTCUSD",1721253721592,0.232441,64416.0,64411.0,0.002794]
["bitfinex","BTCUSD",1721253721801,0.232441,64416.0,64412.0,0.0655938]
["bitfinex","BTCUSD",1721253722004,0.232441,64416.0,64413.0,0.002794]
["bitfinex","BTCUSD",1721253722005,0.235441,64416.0,64413.0,0.002794]
["bitfinex","BTCUSD",1721253722246,0.0802,64416.0,64413.0,0.002794]
["bitfinex","BTCUSD",1721253722453,0.155243,64415.0,64414.0,0.03478227]
["bitfinex","BTCUSD",1721253722655,0.0832,64416.0,64415.0,0.002794]
["bitfinex","BTCUSD",1721253722907,0.0832,64416.0,64414.0,0.03478227]
["bitfinex","BTCUSD",1721253723163,0.0832,64416.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721253723415,0.0832,64416.0,64412.0,0.002794]
["bitfinex","BTCUSD",1721253723416,0.155247,64414.0,64412.0,0.002794]
["bitfinex","BTCUSD",1721253723675,0.155248,64413.0,64408.0,0.155259]
["bitfinex","BTCUSD",1721253723928,0.155248,64413.0,64409.0,0.002794]
["bitfinex","BTCUSD",1721253724130,0.155248,64413.0,64410.0,0.0468579]
["bitfinex","BTCUSD",1721253725369,0.776262,64411.0,64410.0,0.003]
["bitfinex","BTCUSD",1721253725592,0.916862,64411.0,64410.0,0.003]
["bitfinex","BTCUSD",1721253725811,1.327367,64411.0,64410.0,0.003]
["bitfinex","BTCUSD",1721253726226,1.327367,64411.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721253726227,0.155269,64405.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721253726431,0.155269,64405.0,64399.0,0.0498434]
["bitfinex","BTCUSD",1721253726648,0.395854,64411.0,64405.0,0.155266]
["bitfinex","BTCUSD",1721253726877,0.00083,64424.0,64402.0,0.0656]
["bitfinex","BTCUSD",1721253726878,0.1397,64416.0,64402.0,0.0656]
["bitfinex","BTCUSD",1721253727090,0.006,64411.0,64410.0,0.156254]
["bitfinex","BTCUSD",1721253727507,0.1397,64416.0,64411.0,0.155251]
["bitfinex","BTCUSD",1721253727726,0.0766,64416.0,64411.0,0.155251]
["bitfinex","BTCUSD",1721253727945,0.0766,64416.0,64412.0,0.158043]
["bitfinex","BTCUSD",1721253728169,0.0766,64416.0,64413.0,0.04960566]
["bitfinex","BTCUSD",1721253728377,0.0766,64416.0,64414.0,0.002794]
["bitfinex","BTCUSD",1721253729228,0.002,64416.0,64414.0,0.002794]
["bitfinex","BTCUSD",1721253729652,0.003,64416.0,64414.0,0.002794]
["bitfinex","BTCUSD",1721253731038,0.005,64416.0,64414.0,0.002794]
["bitfinex","BTCUSD",1721253731243,0.005,64416.0,64415.0,0.0470494]
["bitfinex","BTCUSD",1721253731856,0.005,64416.0,64415.0,1.1337504]
["bitfinex","BTCUSD",1721253732060,0.002,64416.0,64415.0,1.1337504]
["bitfinex","BTCUSD",1721253732475,0.10083,64424.0,64420.0,0.31046]
["bitfinex","BTCUSD",1721253732678,0.10083,64424.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721253732884,0.10083,64424.0,64423.0,0.03756711]
["bitfinex","BTCUSD",1721253733093,0.00083,64424.0,64423.0,0.96527485]
["bitfinex","BTCUSD",1721253733299,0.00083,64424.0,64423.0,1.45460831]
["bitfinex","BTCUSD",1721253733514,0.00083,64424.0,64423.0,1.76505631]
["bitfinex","BTCUSD",1721253733723,0.00083,64424.0,64423.0,1.90535631]
["bitfinex","BTCUSD",1721253734916,0.00183,64424.0,64423.0,1.91935631]
["bitfinex","BTCUSD",1721253735321,0.00083,64424.0,64423.0,1.90535631]
["bitfinex","BTCUSD",1721253735528,0.00183,64424.0,64423.0,1.91935631]
["bitfinex","BTCUSD",1721253735935,0.00183,64424.0,64423.0,1.54990831]
["bitfinex","BTCUSD",1721253736114,0.00183,64424.0,64423.0,1.24594974]
["bitfinex","BTCUSD",1721253736499,0.00183,64424.0,64423.0,0.78112]
["bitfinex","BTCUSD",1721253736734,0.00083,64424.0,64423.0,0.77612]
["bitfinex","BTCUSD",1721253736945,0.00083,64424.0,64423.0,0.78112]
["bitfinex","BTCUSD",1721253736946,0.00183,64424.0,64423.0,0.78112]
["bitfinex","BTCUSD",1721253737138,0.00183,64424.0,64423.0,0.86549877]
["bitfinex","BTCUSD",1721253737273,0.00283,64424.0,64423.0,0.87949877]
["bitfinex","BTCUSD",1721253737478,0.00183,64424.0,64423.0,0.87449877]
["bitfinex","BTCUSD",1721253737704,0.00083,64424.0,64423.0,0.86049877]
["bitfinex","BTCUSD",1721253737953,0.00083,64424.0,64423.0,0.87449877]
["bitfinex","BTCUSD",1721253737954,0.00183,64424.0,64423.0,0.87449877]
["bitfinex","BTCUSD",1721253738304,0.00183,64424.0,64423.0,1.18494677]
["bitfinex","BTCUSD",1721253738776,0.00283,64424.0,64423.0,1.18994677]
["bitfinex","BTCUSD",1721253738983,0.00283,64424.0,64423.0,1.34432851]
["bitfinex","BTCUSD",1721253742388,0.00283,64424.0,64423.0,1.76737651]
["bitfinex","BTCUSD",1721253742967,0.00283,64424.0,64423.0,1.84667651]
["bitfinex","BTCUSD",1721253743915,0.00283,64424.0,64423.0,1.97554163]
["bitfinex","BTCUSD",1721253744578,0.00283,64424.0,64423.0,1.84667651]
["bitfinex","BTCUSD",1721253744786,0.00283,64424.0,64423.0,1.79667651]
["bitfinex","BTCUSD",1721253745592,0.00283,64424.0,64423.0,1.65477651]
["bitfinex","BTCUSD",1721253747238,0.00283,64424.0,64423.0,1.34432851]
["bitfinex","BTCUSD",1721253756385,0.00283,64424.0,64423.0,0.87949877]
["bitfinex","BTCUSD",1721253761569,0.00283,64424.0,64423.0,1.00838639]
["bitfinex","BTCUSD",1721253761974,0.00283,64424.0,64423.0,1.16276813]
["bitfinex","BTCUSD",1721253762329,0.00283,64424.0,64423.0,1.47321613]
["bitfinex","BTCUSD",1721253764944,0.00283,64424.0,64423.0,1.47320909]
["bitfinex","BTCUSD",1721253765984,0.00283,64424.0,64423.0,1.78365709]
["bitfinex","BTCUSD",1721253766212,0.00283,64424.0,64423.0,1.83365709]
["bitfinex","BTCUSD",1721253767556,0.00283,64424.0,64423.0,1.83364631]
["bitfinex","BTCUSD",1721253769280,0.00283,64424.0,64423.0,2.05634631]
["bitfinex","BTCUSD",1721253773929,0.00283,64424.0,64423.0,2.36679193]
["bitfinex","BTCUSD",1721253774324,0.00283,64424.0,64423.0,2.36678801]
["bitfinex","BTCUSD",1721253774784,0.00183,64424.0,64423.0,2.35278801]
["bitfinex","BTCUSD",1721253774981,0.00083,64424.0,64423.0,2.34778801]
["bitfinex","BTCUSD",1721253775144,0.00183,64424.0,64423.0,2.36178801]
["bitfinex","BTCUSD",1721253776032,0.00183,64424.0,64423.0,2.37578801]
["bitfinex","BTCUSD",1721253776167,0.00283,64424.0,64423.0,2.37578801]
["bitfinex","BTCUSD",1721253776781,0.00283,64424.0,64423.0,2.44021432]
["bitfinex","BTCUSD",1721253776984,0.00283,64424.0,64423.0,2.37577718]
["bitfinex","BTCUSD",1721253777187,0.00283,64424.0,64423.0,2.44020351]
["bitfinex","BTCUSD",1721253778425,0.00283,64424.0,64423.0,3.37716506]
["bitfinex","BTCUSD",1721253778426,1e-06,64424.0,64423.0,3.37716506]
["bitfinex","BTCUSD",1721253778628,1e-06,64424.0,64423.0,3.46939331]
["bitfinex","BTCUSD",1721253778829,1e-06,64424.0,64423.0,4.99245037]
["bitfinex","BTCUSD",1721253779076,1e-06,64424.0,64423.0,5.30289837]
["bitfinex","BTCUSD",1721253779206,1e-06,64424.0,64423.0,5.18761306]
["bitfinex","BTCUSD",1721253779407,1e-06,64424.0,64423.0,5.17361306]
["bitfinex","BTCUSD",1721253779591,0.54484871,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1721253779830,0.54484871,64449.0,64448.0,1.25604204]
["bitfinex","BTCUSD",1721253780073,0.0602,64452.0,64451.0,1.086095]
["bitfinex","BTCUSD",1721253780273,0.0602,64452.0,64451.0,1.55078974]
["bitfinex","BTCUSD",1721253781266,0.0602,64452.0,64451.0,1.24047674]
["bitfinex","BTCUSD",1721253781594,0.0602,64452.0,64451.0,1.27200984]
["bitfinex","BTCUSD",1721253781796,0.142,64452.0,64451.0,0.465469]
["bitfinex","BTCUSD",1721253781993,0.142,64452.0,64448.0,0.3258433]
["bitfinex","BTCUSD",1721253781994,0.142,64451.0,64450.0,0.155156]
["bitfinex","BTCUSD",1721253782199,0.142,64451.0,64450.0,0.465474]
["bitfinex","BTCUSD",1721253782464,0.142,64451.0,64450.0,0.775792]
["bitfinex","BTCUSD",1721253782671,0.142,64451.0,64450.0,0.88595573]
["bitfinex","BTCUSD",1721253784104,0.142,64451.0,64450.0,0.57563773]
["bitfinex","BTCUSD",1721253784311,0.1397,64449.0,64446.0,0.155168]
["bitfinex","BTCUSD",1721253784515,0.1397,64445.0,64434.0,0.15438174]
["bitfinex","BTCUSD",1721253784692,0.1406,64444.0,64439.0,0.155184]
["bitfinex","BTCUSD",1721253784909,0.1406,64444.0,64421.0,0.360454]
["bitfinex","BTCUSD",1721253784910,0.1406,64442.0,64440.0,0.0155184]
["bitfinex","BTCUSD",1721253785194,0.1406,64442.0,64437.0,0.155188]
["bitfinex","BTCUSD",1721253785195,0.1406,64443.0,64439.0,0.155184]
["bitfinex","BTCUSD",1721253785393,0.310339,64446.0,64439.0,0.155184]
["bitfinex","BTCUSD",1721253785394,0.1406,64442.0,64439.0,0.155184]
["bitfinex","BTCUSD",1721253785571,0.0779,64443.0,64439.0,0.155184]
["bitfinex","BTCUSD",1721253785773,0.0779,64441.0,64440.0,0.0775947]
["bitfinex","BTCUSD",1721253785936,0.1406,64441.0,64440.0,0.0775947]
["bitfinex","BTCUSD",1721253786556,0.1406,64441.0,64439.0,0.014]
["bitfinex","BTCUSD",1721253786557,0.155181,64441.0,64439.0,0.014]
["bitfinex","BTCUSD",1721253786761,1.08617736,64440.0,64439.0,0.014]
["bitfinex","BTCUSD",1721253787021,1.016515,64440.0,64439.0,0.014]
["bitfinex","BTCUSD",1721253787222,0.1406,64429.0,64425.0,0.155219]
["bitfinex","BTCUSD",1721253787440,0.1406,64428.0,64426.0,0.2331955]
["bitfinex","BTCUSD",1721253787665,0.1406,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721253788107,0.155202,64432.0,64431.0,0.465613]
["bitfinex","BTCUSD",1721253788108,0.0627,64432.0,64431.0,0.465613]
["bitfinex","BTCUSD",1721253788343,0.0627,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1721253788527,0.0779,64439.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721253788736,0.0779,64439.0,64438.0,1.24069374]
["bitfinex","BTCUSD",1721253788943,0.04726612,64451.0,64449.0,0.155161]
["bitfinex","BTCUSD",1721253789363,0.1406,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1721253789489,0.1406,64450.0,64449.0,0.2017101]
["bitfinex","BTCUSD",1721253789762,0.1406,64450.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721253789763,0.40499483,64450.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253789991,0.00083,64451.0,64431.0,0.005]
["bitfinex","BTCUSD",1721253789992,0.1406,64437.0,64431.0,0.005]
["bitfinex","BTCUSD",1721253790195,0.1406,64436.0,64432.0,0.1552]
["bitfinex","BTCUSD",1721253790400,0.1406,64436.0,64433.0,0.0470614]
["bitfinex","BTCUSD",1721253790805,0.04644111,64439.0,64431.0,0.005]
["bitfinex","BTCUSD",1721253790806,0.1442,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1721253791008,0.299402,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1721253791232,0.65624711,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1721253791403,0.465606,64432.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721253791648,0.465606,64432.0,64427.0,0.0777023]
["bitfinex","BTCUSD",1721253791649,0.19064677,64431.0,64427.0,0.0777023]
["bitfinex","BTCUSD",1721253791987,0.19064677,64431.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253791988,0.155219,64425.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253792165,0.061,64425.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253792587,0.07266457,64432.0,64424.0,0.15438174]
["bitfinex","BTCUSD",1721253792588,0.061,64430.0,64424.0,0.15438174]
["bitfinex","BTCUSD",1721253792789,0.061,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721253792910,0.061,64430.0,64429.0,0.30959074]
["bitfinex","BTCUSD",1721253793109,0.003,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721253793313,0.003,64432.0,64431.0,0.776022]
["bitfinex","BTCUSD",1721253793514,0.003,64432.0,64431.0,1.17978177]
["bitfinex","BTCUSD",1721253794111,0.0759,64433.0,64432.0,0.77601]
["bitfinex","BTCUSD",1721253795367,0.0823,64440.0,64439.0,0.465556]
["bitfinex","BTCUSD",1721253795687,0.0823,64440.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721253795891,0.0823,64440.0,64439.0,0.02254793]
["bitfinex","BTCUSD",1721253795892,0.1468,64440.0,64439.0,0.02254793]
["bitfinex","BTCUSD",1721253796187,0.155199,64433.0,64432.0,0.007]
["bitfinex","BTCUSD",1721253796352,0.68577279,64433.0,64432.0,0.007]
["bitfinex","BTCUSD",1721253796681,0.99617179,64433.0,64432.0,0.004]
["bitfinex","BTCUSD",1721253796925,0.68577279,64433.0,64432.0,0.004]
["bitfinex","BTCUSD",1721253797221,0.7322071,64433.0,64432.0,0.004]
["bitfinex","BTCUSD",1721253797463,0.7322071,64433.0,64426.0,0.155215]
["bitfinex","BTCUSD",1721253797464,0.142,64430.0,64426.0,0.155215]
["bitfinex","BTCUSD",1721253797704,0.142,64430.0,64427.0,0.0466567]
["bitfinex","BTCUSD",1721253798415,0.155206,64431.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253798416,0.15522,64425.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253798675,0.1389,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253798922,0.1389,64424.0,64423.0,0.0476648]
["bitfinex","BTCUSD",1721253800574,0.1389,64424.0,64423.0,0.8237848]
["bitfinex","BTCUSD",1721253800827,0.1389,64424.0,64423.0,0.8267848]
["bitfinex","BTCUSD",1721253801634,0.1389,64424.0,64423.0,0.8307848]
["bitfinex","BTCUSD",1721253802464,0.07717479,64439.0,64429.0,1.086466]
["bitfinex","BTCUSD",1721253802465,0.0623,64430.0,64429.0,1.086466]
["bitfinex","BTCUSD",1721253802661,0.0623,64430.0,64429.0,0.310419]
["bitfinex","BTCUSD",1721253802896,0.0623,64430.0,64428.0,0.310424]
["bitfinex","BTCUSD",1721253803134,0.0623,64430.0,64429.0,0.465628]
["bitfinex","BTCUSD",1721253805489,0.0643,64430.0,64429.0,0.465628]
["bitfinex","BTCUSD",1721253805720,0.0623,64430.0,64429.0,0.51388639]
["bitfinex","BTCUSD",1721253807655,0.0623,64430.0,64429.0,0.20346739]
["bitfinex","BTCUSD",1721253807905,0.0643,64430.0,64429.0,0.20346739]
["bitfinex","BTCUSD",1721253808151,0.15521,64429.0,64425.0,0.155217]
["bitfinex","BTCUSD",1721253808607,0.0643,64430.0,64425.0,0.155217]
["bitfinex","BTCUSD",1721253808608,0.217507,64430.0,64425.0,0.155217]
["bitfinex","BTCUSD",1721253808845,0.219507,64430.0,64425.0,0.155217]
["bitfinex","BTCUSD",1721253809211,0.219507,64430.0,64426.0,0.2329189]
["bitfinex","BTCUSD",1721253809416,0.001,64429.0,64426.0,0.2329189]
["bitfinex","BTCUSD",1721253810660,0.217507,64430.0,64426.0,0.2329189]
["bitfinex","BTCUSD",1721253811062,0.219507,64430.0,64426.0,0.2329189]
["bitfinex","BTCUSD",1721253811461,0.219507,64430.0,64427.0,0.05372527]
["bitfinex","BTCUSD",1721253811672,0.001,64429.0,64427.0,0.05372527]
["bitfinex","BTCUSD",1721253812067,0.217507,64430.0,64427.0,0.05372527]
["bitfinex","BTCUSD",1721253812898,0.219507,64430.0,64427.0,0.05372527]
["bitfinex","BTCUSD",1721253814688,0.1413,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253814903,0.1413,64424.0,64423.0,0.466585]
["bitfinex","BTCUSD",1721253815107,0.1413,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1721253815314,0.1413,64429.0,64428.0,0.512292]
["bitfinex","BTCUSD",1721253816511,0.1413,64429.0,64428.0,0.514292]
["bitfinex","BTCUSD",1721253817059,0.1413,64429.0,64428.0,0.512292]
["bitfinex","BTCUSD",1721253817459,0.155213,64428.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253817663,0.155213,64428.0,64424.0,0.15522]
["bitfinex","BTCUSD",1721253818814,0.156213,64428.0,64423.0,0.156136]
["bitfinex","BTCUSD",1721253818969,0.155213,64428.0,64423.0,0.156136]
["bitfinex","BTCUSD",1721253819173,0.156213,64428.0,64423.0,0.156136]
["bitfinex","BTCUSD",1721253819562,0.156213,64428.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721253819767,0.156213,64428.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253819768,0.311425,64428.0,64425.0,0.0466586]
["bitfinex","BTCUSD",1721253820036,0.311425,64428.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253820037,0.155216,64426.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253820826,0.85328179,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253821017,0.606964,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253821241,0.296521,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253821451,0.1413,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253821635,0.296521,64424.0,64423.0,0.001913]
["bitfinex","BTCUSD",1721253821935,0.296521,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253822349,0.1413,64424.0,64423.0,0.0516656]
["bitfinex","BTCUSD",1721253823302,0.0626,64429.0,64428.0,0.15521]
["bitfinex","BTCUSD",1721253824863,0.0646,64429.0,64428.0,0.15521]
["bitfinex","BTCUSD",1721253825067,0.0646,64429.0,64428.0,0.2332086]
["bitfinex","BTCUSD",1721253825281,0.002,64429.0,64428.0,0.8540566]
["bitfinex","BTCUSD",1721253825479,0.002,64429.0,64428.0,1.24086374]
["bitfinex","BTCUSD",1721253826867,0.0624,64436.0,64435.0,0.775975]
["bitfinex","BTCUSD",1721253828352,0.0786,64435.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253828537,0.455519,64429.0,64428.0,0.008]
["bitfinex","BTCUSD",1721253828771,0.1451,64429.0,64428.0,0.008]
["bitfinex","BTCUSD",1721253828976,0.1451,64429.0,64428.0,0.465636]
["bitfinex","BTCUSD",1721253829187,0.1451,64429.0,64428.0,0.8537585]
["bitfinex","BTCUSD",1721253832277,0.19160041,64429.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253832458,0.04650289,64426.0,64423.0,0.156136]
["bitfinex","BTCUSD",1721253832796,0.04650289,64425.0,64423.0,0.156136]
["bitfinex","BTCUSD",1721253832984,0.04650289,64425.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253833202,0.0607,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253833400,0.1392,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253833736,0.1392,64424.0,64423.0,0.001913]
["bitfinex","BTCUSD",1721253834193,0.37159579,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253834393,1.12302038,64424.0,64423.0,0.004913]
["bitfinex","BTCUSD",1721253834594,1.09451811,64424.0,64423.0,0.004913]
["bitfinex","BTCUSD",1721253834923,1.04584559,64424.0,64423.0,0.004913]
["bitfinex","BTCUSD",1721253835153,1.09399465,64424.0,64423.0,0.004913]
["bitfinex","BTCUSD",1721253835480,1.09399465,64424.0,64423.0,0.006913]
["bitfinex","BTCUSD",1721253835481,1.24837639,64424.0,64423.0,0.006913]
["bitfinex","BTCUSD",1721253835685,1.09399465,64424.0,64423.0,0.006913]
["bitfinex","BTCUSD",1721253835860,0.31788765,64424.0,64423.0,0.004913]
["bitfinex","BTCUSD",1721253836162,0.51173417,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253836605,0.51173417,64424.0,64423.0,0.0166188]
["bitfinex","BTCUSD",1721253836606,0.395421,64424.0,64423.0,0.0166188]
["bitfinex","BTCUSD",1721253836981,0.398421,64424.0,64423.0,0.0166188]
["bitfinex","BTCUSD",1721253837536,0.8251598,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253837744,1.099269,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253837948,1.04986687,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253838149,1.40930379,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253838473,1.36030987,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253838650,1.61369079,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253838874,1.98878034,64424.0,64423.0,0.000913]
["bitfinex","BTCUSD",1721253839074,1.98878034,64424.0,64419.0,0.000913]
["bitfinex","BTCUSD",1721253839075,0.05,64420.0,64419.0,0.000913]
["bitfinex","BTCUSD",1721253839275,0.05,64420.0,64395.0,0.156203]
["bitfinex","BTCUSD",1721253839276,0.155274,64402.0,64401.0,0.002794]
["bitfinex","BTCUSD",1721253839604,0.96676725,64402.0,64401.0,0.002794]
["bitfinex","BTCUSD",1721253839777,0.15528,64400.0,64395.0,0.156203]
["bitfinex","BTCUSD",1721253839971,0.15528,64400.0,64396.0,0.0504826]
["bitfinex","BTCUSD",1721253840195,0.15528,64400.0,64396.0,0.0476886]
["bitfinex","BTCUSD",1721253840425,0.15528,64400.0,64396.0,0.2029766]
["bitfinex","BTCUSD",1721253840596,0.155277,64401.0,64396.0,0.2029766]
["bitfinex","BTCUSD",1721253840822,0.04649687,64401.0,64395.0,0.000913]
["bitfinex","BTCUSD",1721253841025,0.04649906,64403.0,64398.0,0.155282]
["bitfinex","BTCUSD",1721253841225,0.155275,64402.0,64399.0,0.046769]
["bitfinex","BTCUSD",1721253841379,0.15527,64404.0,64399.0,0.20205]
["bitfinex","BTCUSD",1721253841985,0.20176906,64404.0,64399.0,0.20205]
["bitfinex","BTCUSD",1721253842183,0.15527,64404.0,64399.0,0.20205]
["bitfinex","BTCUSD",1721253842390,0.002,64402.0,64399.0,0.20205]
["bitfinex","BTCUSD",1721253842689,0.002,64402.0,64401.0,0.776385]
["bitfinex","BTCUSD",1721253842831,0.002,64402.0,64401.0,1.07496674]
["bitfinex","BTCUSD",1721253843031,0.04649906,64409.0,64400.0,0.0513534]
["bitfinex","BTCUSD",1721253843330,0.155253,64411.0,64401.0,0.15717574]
["bitfinex","BTCUSD",1721253843505,0.155253,64411.0,64403.0,0.465816]
["bitfinex","BTCUSD",1721253843506,0.004,64404.0,64403.0,0.465816]
["bitfinex","BTCUSD",1721253843907,0.004,64404.0,64403.0,0.77636]
["bitfinex","BTCUSD",1721253844111,0.004,64404.0,64403.0,0.86341603]
["bitfinex","BTCUSD",1721253844344,0.004,64404.0,64403.0,1.01779777]
["bitfinex","BTCUSD",1721253844547,0.004,64404.0,64403.0,1.41014177]
["bitfinex","BTCUSD",1721253844752,0.04643615,64416.0,64413.0,0.155246]
["bitfinex","BTCUSD",1721253845185,0.14643615,64417.0,64413.0,0.155246]
["bitfinex","BTCUSD",1721253845715,0.45691615,64417.0,64413.0,0.04437214]
["bitfinex","BTCUSD",1721253845918,0.155242,64416.0,64413.0,0.04437214]
["bitfinex","BTCUSD",1721253846119,0.1,64415.0,64413.0,0.04537214]
["bitfinex","BTCUSD",1721253846544,0.1,64415.0,64413.0,0.04437214]
["bitfinex","BTCUSD",1721253846751,0.1,64415.0,64413.0,0.001]
["bitfinex","BTCUSD",1721253846951,0.527736,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1721253847126,0.915027,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1721253847328,0.915027,64414.0,64413.0,0.002]
["bitfinex","BTCUSD",1721253847329,0.96144912,64414.0,64413.0,0.002]
["bitfinex","BTCUSD",1721253847525,0.96144889,64414.0,64413.0,0.002]
["bitfinex","BTCUSD",1721253847981,0.915027,64414.0,64413.0,0.002]
["bitfinex","BTCUSD",1721253848158,0.915027,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1721253848358,0.915027,64414.0,64413.0,0.002]
["bitfinex","BTCUSD",1721253848703,0.008,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721253848902,0.04642189,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1721253849106,0.007,64415.0,64414.0,0.50210341]
["bitfinex","BTCUSD",1721253849279,0.007,64415.0,64414.0,0.96783941]
["bitfinex","BTCUSD",1721253849680,0.007,64415.0,64414.0,0.50296667]
["bitfinex","BTCUSD",1721253849887,0.078,64427.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721253850063,0.0625,64431.0,64426.0,0.0155218]
["bitfinex","BTCUSD",1721253850262,0.007,64424.0,64423.0,0.156224]
["bitfinex","BTCUSD",1721253850528,0.295024,64423.0,64414.0,0.50210241]
["bitfinex","BTCUSD",1721253850730,0.1398,64423.0,64415.0,0.002794]
["bitfinex","BTCUSD",1721253851053,0.155235,64419.0,64417.0,0.002794]
["bitfinex","BTCUSD",1721253851262,0.1398,64423.0,64408.0,0.777319]
["bitfinex","BTCUSD",1721253851458,0.310475,64418.0,64410.0,0.155254]
["bitfinex","BTCUSD",1721253851665,0.06961077,64421.0,64419.0,0.4657]
["bitfinex","BTCUSD",1721253851888,0.007,64424.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721253852003,0.007,64424.0,64414.0,0.017]
["bitfinex","BTCUSD",1721253852004,0.155239,64417.0,64415.0,0.002794]
["bitfinex","BTCUSD",1721253852203,0.155239,64417.0,64411.0,0.046857]
["bitfinex","BTCUSD",1721253852204,0.155239,64417.0,64416.0,0.0221901]
["bitfinex","BTCUSD",1721253852429,0.31044,64425.0,64411.0,0.046857]
["bitfinex","BTCUSD",1721253852430,0.15525,64412.0,64411.0,0.046857]
["bitfinex","BTCUSD",1721253852649,0.15525,64412.0,64399.0,0.1403]
["bitfinex","BTCUSD",1721253852650,0.155255,64411.0,64408.0,0.001]
["bitfinex","BTCUSD",1721253852869,0.04641967,64419.0,64408.0,0.15538174]
["bitfinex","BTCUSD",1721253852870,0.04641967,64418.0,64408.0,0.15538174]
["bitfinex","BTCUSD",1721253853117,0.04641967,64422.0,64410.0,0.002794]
["bitfinex","BTCUSD",1721253853244,0.05141967,64424.0,64420.0,0.31146]
["bitfinex","BTCUSD",1721253853453,0.04641967,64428.0,64423.0,0.310448]
["bitfinex","BTCUSD",1721253853705,0.1,64429.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721253853910,0.1,64429.0,64417.0,0.310476]
["bitfinex","BTCUSD",1721253853911,0.31043,64427.0,64417.0,0.310476]
["bitfinex","BTCUSD",1721253854114,0.1,64429.0,64418.0,0.157486]
["bitfinex","BTCUSD",1721253854234,0.12191967,64431.0,64423.0,0.310443]
["bitfinex","BTCUSD",1721253854235,0.0755,64431.0,64423.0,0.310443]
["bitfinex","BTCUSD",1721253854436,0.1,64431.0,64424.0,0.15717574]
["bitfinex","BTCUSD",1721253854672,0.1,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721253854839,0.1,64431.0,64430.0,0.077605]
["bitfinex","BTCUSD",1721253855705,0.1,64433.0,64425.0,0.310435]
["bitfinex","BTCUSD",1721253855903,0.155215,64427.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721253856109,0.07717479,64428.0,64423.0,0.002794]
["bitfinex","BTCUSD",1721253856312,0.231333,64419.0,64415.0,0.002794]
["bitfinex","BTCUSD",1721253856531,0.0761,64419.0,64415.0,0.155242]
["bitfinex","BTCUSD",1721253857359,0.0761,64419.0,64411.0,0.310503]
["bitfinex","BTCUSD",1721253857360,0.0613,64418.0,64411.0,0.310503]
["bitfinex","BTCUSD",1721253857532,0.0613,64418.0,64396.0,0.000913]
["bitfinex","BTCUSD",1721253857533,0.310493,64414.0,64400.0,0.065]
["bitfinex","BTCUSD",1721253857758,0.310496,64413.0,64403.0,0.310543]
["bitfinex","BTCUSD",1721253857961,0.35690211,64416.0,64404.0,0.002794]
["bitfinex","BTCUSD",1721253858208,0.310492,64414.0,64405.0,0.04677187]
["bitfinex","BTCUSD",1721253858337,0.310506,64411.0,64405.0,0.20203687]
["bitfinex","BTCUSD",1721253858541,0.155255,64410.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721253858866,0.155253,64411.0,64407.0,0.08231259]
["bitfinex","BTCUSD",1721253859460,0.155253,64411.0,64407.0,0.23757459]
["bitfinex","BTCUSD",1721253859921,0.001,64410.0,64407.0,0.23757459]
["bitfinex","BTCUSD",1721253861113,0.155253,64411.0,64407.0,0.23757459]
["bitfinex","BTCUSD",1721253861298,0.155253,64411.0,64408.0,0.04911558]
["bitfinex","BTCUSD",1721253861498,0.078,64410.0,64407.0,0.006]
["bitfinex","BTCUSD",1721253861924,0.310497,64413.0,64408.0,0.155258]
["bitfinex","BTCUSD",1721253862149,0.46578,64408.0,64407.0,0.006]
["bitfinex","BTCUSD",1721253862346,0.0615,64412.0,64396.0,0.000913]
["bitfinex","BTCUSD",1721253862347,0.155271,64404.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721253862501,0.310533,64406.0,64400.0,0.0467675]
["bitfinex","BTCUSD",1721253862502,0.155267,64406.0,64400.0,0.0467675]
["bitfinex","BTCUSD",1721253862710,0.155267,64406.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721253863537,0.04642272,64411.0,64407.0,0.310525]
["bitfinex","BTCUSD",1721253863749,0.1615,64412.0,64403.0,0.02020415]
["bitfinex","BTCUSD",1721253863997,0.155267,64406.0,64403.0,0.02020415]
["bitfinex","BTCUSD",1721253864333,0.310511,64410.0,64405.0,0.155267]
["bitfinex","BTCUSD",1721253864537,0.216751,64412.0,64401.0,0.310551]
["bitfinex","BTCUSD",1721253864719,0.001,64406.0,64405.0,0.155267]
["bitfinex","BTCUSD",1721253864896,0.001,64408.0,64405.0,0.1787431]
["bitfinex","BTCUSD",1721253865302,0.155258,64409.0,64405.0,0.1787431]
["bitfinex","BTCUSD",1721253865303,0.003,64406.0,64405.0,0.1787431]
["bitfinex","BTCUSD",1721253866184,0.155258,64409.0,64405.0,0.1797431]
["bitfinex","BTCUSD",1721253866384,0.007,64410.0,64406.0,0.08008391]
["bitfinex","BTCUSD",1721253866605,0.007,64410.0,64409.0,0.155257]
["bitfinex","BTCUSD",1721253867633,0.1,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1721253868080,0.310517,64409.0,64397.0,0.002794]
["bitfinex","BTCUSD",1721253868283,0.155258,64409.0,64404.0,0.155268]
["bitfinex","BTCUSD",1721253868478,0.155258,64409.0,64405.0,0.155267]
["bitfinex","BTCUSD",1721253868705,0.310507,64411.0,64403.0,0.155271]
["bitfinex","BTCUSD",1721253868706,0.15526,64408.0,64403.0,0.155271]
["bitfinex","BTCUSD",1721253869721,0.002,64409.0,64403.0,0.31054]
["bitfinex","BTCUSD",1721253869941,0.002,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1721253870112,0.002,64409.0,64408.0,0.46578]
["bitfinex","BTCUSD",1721253871153,0.06,64418.0,64408.0,0.15438174]
["bitfinex","BTCUSD",1721253871358,0.1,64417.0,64413.0,0.155246]
["bitfinex","BTCUSD",1721253871547,0.1,64417.0,64414.0,0.1707696]
["bitfinex","BTCUSD",1721253871957,0.06,64418.0,64417.0,0.465715]
["bitfinex","BTCUSD",1721253872157,0.15524,64417.0,64414.0,0.0155246]
["bitfinex","BTCUSD",1721253872360,0.155236,64418.0,64413.0,0.155246]
["bitfinex","BTCUSD",1721253872678,0.155236,64418.0,64413.0,0.157246]
["bitfinex","BTCUSD",1721253872679,0.014,64417.0,64413.0,0.157246]
["bitfinex","BTCUSD",1721253872898,0.007,64417.0,64414.0,0.0467749]
["bitfinex","BTCUSD",1721253874457,0.007,64417.0,64416.0,0.776202]
["bitfinex","BTCUSD",1721253874686,0.1464374,64421.0,64414.0,0.0467749]
["bitfinex","BTCUSD",1721253874856,0.1464374,64421.0,64419.0,0.155232]
["bitfinex","BTCUSD",1721253875276,0.1464374,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721253875680,0.14644437,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721253875874,0.09287481,64425.0,64421.0,0.310457]
["bitfinex","BTCUSD",1721253875875,0.04644437,64425.0,64421.0,0.310457]
["bitfinex","BTCUSD",1721253876083,0.04644062,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1721253876286,0.1411,64428.0,64425.0,0.155219]
["bitfinex","BTCUSD",1721253876539,0.1411,64428.0,64426.0,0.03360788]
["bitfinex","BTCUSD",1721253876842,0.1411,64428.0,64422.0,0.3725448]
["bitfinex","BTCUSD",1721253876978,0.26471886,64428.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721253877695,0.04644407,64427.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721253878288,0.18754407,64428.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721253878511,0.20154407,64428.0,64427.0,0.465642]
["bitfinex","BTCUSD",1721253878761,0.20154407,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721253878941,0.19454407,64428.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721253879159,0.18754407,64428.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721253879511,0.007,64427.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721253879995,0.014,64427.0,64424.0,0.002]
["bitfinex","BTCUSD",1721253880237,0.06045245,64427.0,64424.0,0.002]
["bitfinex","BTCUSD",1721253880475,0.155216,64426.0,64424.0,0.002]
["bitfinex","BTCUSD",1721253880942,0.155216,64426.0,64424.0,0.001]
["bitfinex","BTCUSD",1721253881185,0.155216,64426.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721253881401,0.155216,64426.0,64422.0,0.2328408]
["bitfinex","BTCUSD",1721253881887,0.155214,64427.0,64422.0,0.2328408]
["bitfinex","BTCUSD",1721253882070,0.014,64426.0,64424.0,0.002]
["bitfinex","BTCUSD",1721253882282,0.007,64426.0,64424.0,0.001]
["bitfinex","BTCUSD",1721253882502,0.155217,64426.0,64422.0,0.2328408]
["bitfinex","BTCUSD",1721253882766,0.169217,64426.0,64422.0,0.2348408]
["bitfinex","BTCUSD",1721253882927,0.162217,64426.0,64422.0,0.2338408]
["bitfinex","BTCUSD",1721253883864,0.162217,64426.0,64423.0,0.002794]
["bitfinex","BTCUSD",1721253884068,0.155217,64426.0,64422.0,0.2328408]
["bitfinex","BTCUSD",1721253884358,0.155233,64420.0,64414.0,0.310489]
["bitfinex","BTCUSD",1721253884607,0.155228,64422.0,64418.0,0.155235]
["bitfinex","BTCUSD",1721253885985,0.002,64422.0,64421.0,0.155227]
["bitfinex","BTCUSD",1721253886272,0.002,64422.0,64421.0,0.2017959]
["bitfinex","BTCUSD",1721253886670,0.004,64422.0,64421.0,0.2017959]
["bitfinex","BTCUSD",1721253887069,0.004,64422.0,64421.0,0.5122529]
["bitfinex","BTCUSD",1721253887314,0.004,64422.0,64421.0,0.8227099]
["bitfinex","BTCUSD",1721253888075,0.00083,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1721253888281,0.00083,64426.0,64425.0,0.22533757]
["bitfinex","BTCUSD",1721253889097,0.00083,64426.0,64425.0,1.15665157]
["bitfinex","BTCUSD",1721253889521,0.00783,64426.0,64425.0,1.15765157]
["bitfinex","BTCUSD",1721253889731,0.01483,64426.0,64425.0,1.15865157]
["bitfinex","BTCUSD",1721253889950,0.00783,64426.0,64425.0,1.31203331]
["bitfinex","BTCUSD",1721253890097,0.00783,64426.0,64425.0,1.45423331]
["bitfinex","BTCUSD",1721253891455,0.00083,64426.0,64425.0,1.45423331]
["bitfinex","BTCUSD",1721253891597,0.00083,64426.0,64425.0,1.45623331]
["bitfinex","BTCUSD",1721253891799,0.00083,64426.0,64425.0,1.45323331]
["bitfinex","BTCUSD",1721253892189,0.00283,64426.0,64425.0,1.47223331]
["bitfinex","BTCUSD",1721253893600,0.00283,64426.0,64425.0,1.33003331]
["bitfinex","BTCUSD",1721253893775,0.00283,64426.0,64425.0,0.795095]
["bitfinex","BTCUSD",1721253893980,0.00283,64426.0,64425.0,0.484657]
["bitfinex","BTCUSD",1721253894421,0.00283,64426.0,64425.0,0.795095]
["bitfinex","BTCUSD",1721253896189,0.00283,64426.0,64425.0,0.019]
["bitfinex","BTCUSD",1721253896397,0.00283,64426.0,64425.0,0.795095]
["bitfinex","BTCUSD",1721253896600,0.00283,64426.0,64425.0,0.5641665]
["bitfinex","BTCUSD",1721253897030,0.08263,64426.0,64425.0,0.019]
["bitfinex","BTCUSD",1721253898078,0.08263,64426.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721253898079,0.08063,64426.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721253898291,0.08063,64426.0,64425.0,0.003]
["bitfinex","BTCUSD",1721253898503,0.08063,64426.0,64425.0,0.006]
["bitfinex","BTCUSD",1721253898504,0.235846,64426.0,64425.0,0.006]
["bitfinex","BTCUSD",1721253898919,0.235846,64426.0,64425.0,0.003]
["bitfinex","BTCUSD",1721253899135,0.546279,64426.0,64425.0,0.003]
["bitfinex","BTCUSD",1721253899342,0.611579,64426.0,64425.0,0.003]
["bitfinex","BTCUSD",1721253901652,0.611579,64426.0,64425.0,0.006]
["bitfinex","BTCUSD",1721253903750,0.00083,64426.0,64425.0,0.006]
["bitfinex","BTCUSD",1721253904898,0.00083,64426.0,64425.0,0.0148]
["bitfinex","BTCUSD",1721253905294,0.00083,64426.0,64425.0,0.006]
["bitfinex","BTCUSD",1721253907298,0.00083,64426.0,64425.0,1.24691474]
["bitfinex","BTCUSD",1721253908190,0.00083,64426.0,64425.0,1.32431474]
["bitfinex","BTCUSD",1721253908807,0.00083,64426.0,64425.0,1.51389452]
["bitfinex","BTCUSD",1721253908965,0.00083,64426.0,64425.0,2.04703252]
["bitfinex","BTCUSD",1721253909167,0.00083,64426.0,64425.0,1.51389452]
["bitfinex","BTCUSD",1721253910193,0.00083,64426.0,64425.0,1.51389531]
["bitfinex","BTCUSD",1721253910504,0.00083,64426.0,64425.0,1.51089531]
["bitfinex","BTCUSD",1721253910717,0.00083,64426.0,64425.0,1.69245274]
["bitfinex","BTCUSD",1721253910890,0.00083,64426.0,64425.0,1.83132818]
["bitfinex","BTCUSD",1721253911300,0.00083,64426.0,64425.0,1.81832818]
["bitfinex","BTCUSD",1721253911747,0.00083,64426.0,64425.0,1.82832818]
["bitfinex","BTCUSD",1721253912170,0.00083,64426.0,64425.0,1.82932818]
["bitfinex","BTCUSD",1721253912379,0.00083,64426.0,64425.0,1.84332818]
["bitfinex","BTCUSD",1721253912584,0.00083,64426.0,64425.0,1.83232818]
["bitfinex","BTCUSD",1721253912756,0.00083,64426.0,64425.0,1.84632818]
["bitfinex","BTCUSD",1721253913177,0.00083,64426.0,64425.0,2.20676618]
["bitfinex","BTCUSD",1721253913378,0.00083,64426.0,64425.0,2.20675843]
["bitfinex","BTCUSD",1721253914112,0.00083,64426.0,64425.0,1.89632043]
["bitfinex","BTCUSD",1721253916606,0.00083,64426.0,64425.0,1.89631829]
["bitfinex","BTCUSD",1721253918740,0.00083,64426.0,64425.0,2.20675629]
["bitfinex","BTCUSD",1721253918942,0.00083,64426.0,64425.0,2.55245629]
["bitfinex","BTCUSD",1721253919141,0.00083,64439.0,64438.0,1.587287]
["bitfinex","BTCUSD",1721253919342,0.00083,64439.0,64438.0,2.09323429]
["bitfinex","BTCUSD",1721253919559,0.00083,64439.0,64438.0,2.09321654]
["bitfinex","BTCUSD",1721253920051,0.00083,64439.0,64438.0,1.96436874]
["bitfinex","BTCUSD",1721253920230,0.00083,64439.0,64438.0,2.09321636]
["bitfinex","BTCUSD",1721253920995,0.00083,64439.0,64438.0,2.41359136]
["bitfinex","BTCUSD",1721253921209,0.00083,64439.0,64438.0,2.54759136]
["bitfinex","BTCUSD",1721253922786,0.00083,64439.0,64438.0,2.54756835]
["bitfinex","BTCUSD",1721253925505,0.0614,64463.0,64461.0,0.310265]
["bitfinex","BTCUSD",1721253925715,0.0631,64461.0,64448.0,0.2227]
["bitfinex","BTCUSD",1721253925918,0.0631,64461.0,64460.0,0.155134]
["bitfinex","BTCUSD",1721253926205,0.0631,64461.0,64460.0,0.1706474]
["bitfinex","BTCUSD",1721253926416,0.0631,64461.0,64460.0,0.4809164]
["bitfinex","BTCUSD",1721253927605,0.1426,64461.0,64460.0,0.0155134]
["bitfinex","BTCUSD",1721253927806,0.0661,64458.0,64457.0,0.310284]
["bitfinex","BTCUSD",1721253927990,0.0661,64458.0,64457.0,0.465426]
["bitfinex","BTCUSD",1721253928201,0.0661,64458.0,64457.0,0.77571]
["bitfinex","BTCUSD",1721253928637,0.0661,64458.0,64457.0,0.465426]
["bitfinex","BTCUSD",1721253928833,0.0661,64458.0,64457.0,0.5429992]
["bitfinex","BTCUSD",1721253929058,0.0661,64458.0,64457.0,0.2327152]
["bitfinex","BTCUSD",1721253929436,0.0691,64458.0,64457.0,0.2337152]
["bitfinex","BTCUSD",1721253929646,0.0721,64458.0,64457.0,0.2347152]
["bitfinex","BTCUSD",1721253932140,0.1489,64458.0,64457.0,0.002]
["bitfinex","BTCUSD",1721253933263,0.1489,64458.0,64457.0,0.157142]
["bitfinex","BTCUSD",1721253933679,0.1489,64458.0,64457.0,0.467426]
["bitfinex","BTCUSD",1721253936040,0.1489,64458.0,64457.0,0.93209174]
["bitfinex","BTCUSD",1721253936813,0.1489,64458.0,64457.0,0.002]
["bitfinex","BTCUSD",1721253937019,0.1489,64458.0,64457.0,0.0332298]
["bitfinex","BTCUSD",1721253937646,0.1489,64458.0,64457.0,0.1883718]
["bitfinex","BTCUSD",1721253939569,0.1489,64458.0,64457.0,0.4986558]
["bitfinex","BTCUSD",1721253943600,0.1489,64458.0,64457.0,0.1883718]
["bitfinex","BTCUSD",1721253943806,0.1489,64458.0,64457.0,0.0332298]
["bitfinex","BTCUSD",1721253944220,0.1489,64458.0,64457.0,0.1883718]
["bitfinex","BTCUSD",1721253944859,0.1489,64458.0,64457.0,0.0332298]
["bitfinex","BTCUSD",1721253945078,0.1489,64458.0,64457.0,0.1883718]
["bitfinex","BTCUSD",1721253945507,0.1489,64458.0,64457.0,0.4986558]
["bitfinex","BTCUSD",1721253946816,0.1489,64458.0,64457.0,0.8089398]
["bitfinex","BTCUSD",1721253947988,0.1489,64458.0,64457.0,0.8098528]
["bitfinex","BTCUSD",1721253949737,0.006,64458.0,64457.0,1.40334153]
["bitfinex","BTCUSD",1721253950848,0.006,64458.0,64457.0,1.58480254]
["bitfinex","BTCUSD",1721253951014,0.006,64458.0,64457.0,1.85522182]
["bitfinex","BTCUSD",1721253951644,0.003,64458.0,64457.0,1.85422182]
["bitfinex","BTCUSD",1721253951844,0.00083,64462.0,64457.0,0.76722782]
["bitfinex","BTCUSD",1721253952043,0.00083,64462.0,64461.0,1.085927]
["bitfinex","BTCUSD",1721253952273,0.00083,64462.0,64461.0,1.36912802]
["bitfinex","BTCUSD",1721253952385,0.06703,64462.0,64461.0,1.05886302]
["bitfinex","BTCUSD",1721253953012,0.00083,64462.0,64461.0,1.05886302]
["bitfinex","BTCUSD",1721253953374,0.00083,64462.0,64461.0,1.09429841]
["bitfinex","BTCUSD",1721253953524,0.00083,64462.0,64461.0,1.40456341]
["bitfinex","BTCUSD",1721253953936,0.00083,64462.0,64461.0,1.27574413]
["bitfinex","BTCUSD",1721253954139,0.00083,64462.0,64461.0,1.40455395]
["bitfinex","BTCUSD",1721253954955,0.00083,64462.0,64461.0,1.40655395]
["bitfinex","BTCUSD",1721253956869,0.00083,64462.0,64461.0,1.40655536]
["bitfinex","BTCUSD",1721253957275,0.00083,64462.0,64461.0,1.27774413]
["bitfinex","BTCUSD",1721253957499,0.00083,64462.0,64461.0,1.40655468]
["bitfinex","BTCUSD",1721253957648,0.00083,64462.0,64461.0,1.27774413]
["bitfinex","BTCUSD",1721253957870,0.00083,64462.0,64461.0,1.40655404]
["bitfinex","BTCUSD",1721253960548,0.00083,64462.0,64461.0,1.40655427]
["bitfinex","BTCUSD",1721253961812,0.00083,64462.0,64461.0,1.27774413]
["bitfinex","BTCUSD",1721253962191,0.00083,64462.0,64461.0,1.40655374]
["bitfinex","BTCUSD",1721253962398,0.14203,64462.0,64461.0,0.96747913]
["bitfinex","BTCUSD",1721253963992,0.14203,64462.0,64461.0,0.96247913]
["bitfinex","BTCUSD",1721253964794,0.14203,64462.0,64461.0,0.96547913]
["bitfinex","BTCUSD",1721253965048,0.14203,64462.0,64461.0,0.96747913]
["bitfinex","BTCUSD",1721253967882,0.14203,64462.0,64461.0,0.50283239]
["bitfinex","BTCUSD",1721253970342,0.14203,64462.0,64461.0,0.81309739]
["bitfinex","BTCUSD",1721253972517,0.14203,64462.0,64461.0,0.50283239]
["bitfinex","BTCUSD",1721253972729,0.14203,64462.0,64461.0,0.81309739]
["bitfinex","BTCUSD",1721253974291,0.14203,64462.0,64461.0,0.005]
["bitfinex","BTCUSD",1721253974641,0.18850632,64462.0,64461.0,0.005]
["bitfinex","BTCUSD",1721253974847,0.14203,64462.0,64461.0,0.005]
["bitfinex","BTCUSD",1721253975046,0.21174448,64462.0,64461.0,0.005]
["bitfinex","BTCUSD",1721253975286,0.2117522,64462.0,64461.0,0.005]
["bitfinex","BTCUSD",1721253975489,0.2117522,64462.0,64461.0,0.0521337]
["bitfinex","BTCUSD",1721253975490,0.14203,64462.0,64461.0,0.0521337]
["bitfinex","BTCUSD",1721253975679,0.2117515,64462.0,64461.0,0.0521337]
["bitfinex","BTCUSD",1721253975821,0.2117515,64462.0,64461.0,0.0501337]
["bitfinex","BTCUSD",1721253976024,0.36688158,64462.0,64461.0,0.0501337]
["bitfinex","BTCUSD",1721253976418,0.29716,64462.0,64461.0,0.0501337]
["bitfinex","BTCUSD",1721253976607,0.296533,64461.0,64457.0,0.000913]
["bitfinex","BTCUSD",1721253976822,0.18788168,64460.0,64457.0,0.156054]
["bitfinex","BTCUSD",1721253977232,0.04648168,64459.0,64457.0,0.156054]
["bitfinex","BTCUSD",1721253977447,0.1431,64458.0,64457.0,0.466338]
["bitfinex","BTCUSD",1721253977681,0.1431,64458.0,64457.0,0.5750307]
["bitfinex","BTCUSD",1721253977893,0.19041168,64462.0,64459.0,0.310274]
["bitfinex","BTCUSD",1721253978094,0.19040978,64462.0,64461.0,0.310265]
["bitfinex","BTCUSD",1721253978301,0.14393,64462.0,64461.0,0.465397]
["bitfinex","BTCUSD",1721253978460,0.21365252,64462.0,64461.0,0.52746617]
["bitfinex","BTCUSD",1721253978676,0.19041184,64462.0,64461.0,0.52746617]
["bitfinex","BTCUSD",1721253978831,0.14393,64462.0,64461.0,0.52746617]
["bitfinex","BTCUSD",1721253979256,0.19041045,64462.0,64461.0,0.52746617]
["bitfinex","BTCUSD",1721253979457,0.19041045,64462.0,64461.0,0.83773117]
["bitfinex","BTCUSD",1721253979680,0.14393,64462.0,64461.0,0.83773117]
["bitfinex","BTCUSD",1721253979886,0.19041197,64462.0,64461.0,0.83773117]
["bitfinex","BTCUSD",1721253980085,0.14693,64462.0,64461.0,0.83773117]
["bitfinex","BTCUSD",1721253980339,0.14393,64462.0,64461.0,0.83773117]
["bitfinex","BTCUSD",1721253980722,0.14793,64462.0,64461.0,0.83773117]
["bitfinex","BTCUSD",1721253980923,0.19441336,64462.0,64461.0,0.83773117]
["bitfinex","BTCUSD",1721253981202,0.14493,64462.0,64461.0,0.83773117]
["bitfinex","BTCUSD",1721253981402,0.14493,64462.0,64461.0,0.83864417]
["bitfinex","BTCUSD",1721253981620,0.14593,64462.0,64461.0,0.83864417]
["bitfinex","BTCUSD",1721253982408,0.00283,64462.0,64461.0,0.99302591]
["bitfinex","BTCUSD",1721253983386,0.00083,64462.0,64461.0,0.99302591]
["bitfinex","BTCUSD",1721253983747,0.00083,64462.0,64461.0,0.99802591]
["bitfinex","BTCUSD",1721253983951,0.00083,64462.0,64461.0,0.84364417]
["bitfinex","BTCUSD",1721253984162,0.14313,64462.0,64461.0,0.84164417]
["bitfinex","BTCUSD",1721253984361,0.14413,64462.0,64461.0,0.84164417]
["bitfinex","BTCUSD",1721253984596,0.14513,64462.0,64461.0,0.83864417]
["bitfinex","BTCUSD",1721253985005,0.14713,64462.0,64461.0,0.83864417]
["bitfinex","BTCUSD",1721253985227,0.14913,64462.0,64461.0,0.83864417]
["bitfinex","BTCUSD",1721253986745,0.14713,64462.0,64461.0,0.83864417]
["bitfinex","BTCUSD",1721253986877,0.14413,64462.0,64461.0,0.83864417]
["bitfinex","BTCUSD",1721253987074,0.14613,64462.0,64461.0,0.83864417]
["bitfinex","BTCUSD",1721253987666,0.14713,64462.0,64461.0,0.83864417]
["bitfinex","BTCUSD",1721253988475,0.08453,64462.0,64461.0,0.83864417]
["bitfinex","BTCUSD",1721253988701,0.00483,64462.0,64461.0,0.83864417]
["bitfinex","BTCUSD",1721253989782,0.00383,64462.0,64461.0,0.83864417]
["bitfinex","BTCUSD",1721253990200,0.00083,64462.0,64461.0,0.83964417]
["bitfinex","BTCUSD",1721253990604,0.00083,64462.0,64461.0,0.84064417]
["bitfinex","BTCUSD",1721253994541,0.04734728,64462.0,64461.0,0.84064417]
["bitfinex","BTCUSD",1721253994945,0.04734806,64462.0,64461.0,0.84064417]
["bitfinex","BTCUSD",1721253995297,0.00083,64462.0,64461.0,0.84064417]
["bitfinex","BTCUSD",1721253995493,0.00083,64462.0,64461.0,1.30529091]
["bitfinex","BTCUSD",1721253995494,0.04735093,64462.0,64461.0,1.30529091]
["bitfinex","BTCUSD",1721253995737,0.00083,64462.0,64461.0,1.57700453]
["bitfinex","BTCUSD",1721253996303,0.00083,64462.0,64461.0,1.66580453]
["bitfinex","BTCUSD",1721253997092,0.00083,64462.0,64461.0,2.02606953]
["bitfinex","BTCUSD",1721253997436,0.00083,64462.0,64461.0,1.97606953]
["bitfinex","BTCUSD",1721253997639,0.00083,64462.0,64461.0,1.97605808]
["bitfinex","BTCUSD",1721253999302,0.00083,64462.0,64461.0,2.02605808]
["bitfinex","BTCUSD",1721253999468,0.00083,64462.0,64461.0,1.97605808]
["bitfinex","BTCUSD",1721254001072,0.00083,64462.0,64461.0,2.02605808]
["bitfinex","BTCUSD",1721254001264,0.00083,64462.0,64461.0,2.12605808]
["bitfinex","BTCUSD",1721254002533,0.00083,64462.0,64461.0,2.43632308]
["bitfinex","BTCUSD",1721254002935,0.00083,64462.0,64461.0,2.43532308]
["bitfinex","BTCUSD",1721254003161,0.00083,64462.0,64461.0,2.44432308]
["bitfinex","BTCUSD",1721254003575,0.00083,64462.0,64461.0,2.44332308]
["bitfinex","BTCUSD",1721254004410,0.00083,64465.0,64464.0,2.098775]
["bitfinex","BTCUSD",1721254004624,0.00083,64465.0,64464.0,2.66310408]
["bitfinex","BTCUSD",1721254005812,0.00083,64465.0,64464.0,2.97335408]
["bitfinex","BTCUSD",1721254006845,0.00083,64465.0,64464.0,2.84456574]
["bitfinex","BTCUSD",1721254007048,0.00083,64465.0,64464.0,2.97333468]
["bitfinex","BTCUSD",1721254007252,0.00083,64465.0,64464.0,2.98733468]
["bitfinex","BTCUSD",1721254007693,0.00083,64465.0,64464.0,3.00133468]
["bitfinex","BTCUSD",1721254008622,0.00083,64470.0,64469.0,2.211569]
["bitfinex","BTCUSD",1721254008797,0.00083,64470.0,64469.0,2.61771968]
["bitfinex","BTCUSD",1721254010013,0.00083,64475.0,64474.0,0.25]
["bitfinex","BTCUSD",1721254010220,0.00083,64475.0,64474.0,2.81814626]
["bitfinex","BTCUSD",1721254011250,0.00083,64475.0,64474.0,2.83214626]
["bitfinex","BTCUSD",1721254011449,0.00083,64475.0,64474.0,2.91550526]
["bitfinex","BTCUSD",1721254012109,0.00083,64475.0,64474.0,2.91240454]
["bitfinex","BTCUSD",1721254012989,0.00083,64475.0,64474.0,2.99656874]
["bitfinex","BTCUSD",1721254013208,0.00083,64475.0,64474.0,2.91240454]
["bitfinex","BTCUSD",1721254013612,0.00083,64475.0,64474.0,2.78365374]
["bitfinex","BTCUSD",1721254013810,0.00083,64475.0,64474.0,2.91240005]
["bitfinex","BTCUSD",1721254014263,0.00835,64480.0,64475.0,0.10372817]
["bitfinex","BTCUSD",1721254014469,1e-06,64480.0,64479.0,2.36443874]
["bitfinex","BTCUSD",1721254014681,1e-06,64480.0,64479.0,2.59318505]
["bitfinex","BTCUSD",1721254014892,0.00834,64485.0,64484.0,0.1881]
["bitfinex","BTCUSD",1721254015096,0.09714,64504.0,64502.0,0.5151]
["bitfinex","BTCUSD",1721254015311,0.09714,64504.0,64502.0,1.28961574]
["bitfinex","BTCUSD",1721254015513,0.09714,64504.0,64503.0,0.825157]
["bitfinex","BTCUSD",1721254015737,0.09714,64504.0,64503.0,1.54966474]
["bitfinex","BTCUSD",1721254015944,0.09714,64504.0,64503.0,1.60339291]
["bitfinex","BTCUSD",1721254016369,0.23664,64504.0,64503.0,1.29332991]
["bitfinex","BTCUSD",1721254016646,0.23664,64504.0,64503.0,0.92953874]
["bitfinex","BTCUSD",1721254017840,0.23664,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1721254018041,0.1462,64502.0,64487.0,0.4668]
["bitfinex","BTCUSD",1721254018248,0.1462,64498.0,64493.0,0.310107]
["bitfinex","BTCUSD",1721254018478,0.1462,64500.0,64498.0,0.310084]
["bitfinex","BTCUSD",1721254018687,0.1462,64500.0,64499.0,0.04644657]
["bitfinex","BTCUSD",1721254019066,0.1462,64500.0,64499.0,0.20148757]
["bitfinex","BTCUSD",1721254020212,0.1462,64500.0,64499.0,0.51156957]
["bitfinex","BTCUSD",1721254020383,0.1462,64500.0,64499.0,1.28611531]
["bitfinex","BTCUSD",1721254021049,0.1462,64500.0,64499.0,0.97603331]
["bitfinex","BTCUSD",1721254021370,0.1462,64500.0,64499.0,0.92958674]
["bitfinex","BTCUSD",1721254027267,0.1462,64500.0,64499.0,1.23966874]
["bitfinex","BTCUSD",1721254034403,0.1462,64500.0,64499.0,1.36840191]
["bitfinex","BTCUSD",1721254034760,0.00834,64504.0,64503.0,1.395283]
["bitfinex","BTCUSD",1721254034978,0.00834,64504.0,64503.0,1.67839791]
["bitfinex","BTCUSD",1721254035152,0.00834,64504.0,64503.0,1.75018021]
["bitfinex","BTCUSD",1721254035589,0.00834,64504.0,64503.0,2.06024321]
["bitfinex","BTCUSD",1721254036727,0.00834,64504.0,64503.0,2.11024321]
["bitfinex","BTCUSD",1721254036958,0.00834,64504.0,64503.0,2.06024321]
["bitfinex","BTCUSD",1721254037193,0.00834,64504.0,64503.0,1.93151004]
["bitfinex","BTCUSD",1721254037333,0.00834,64504.0,64503.0,2.11022344]
["bitfinex","BTCUSD",1721254037567,0.00834,64504.0,64503.0,2.12122344]
["bitfinex","BTCUSD",1721254037739,0.00834,64504.0,64503.0,2.07122344]
["bitfinex","BTCUSD",1721254038002,0.00834,64504.0,64503.0,2.19822344]
["bitfinex","BTCUSD",1721254038144,0.00834,64504.0,64503.0,2.26052344]
["bitfinex","BTCUSD",1721254038346,0.00834,64504.0,64503.0,2.21052344]
["bitfinex","BTCUSD",1721254038560,0.00834,64504.0,64503.0,2.08322344]
["bitfinex","BTCUSD",1721254038861,0.00834,64504.0,64503.0,2.13322344]
["bitfinex","BTCUSD",1721254039046,0.00834,64504.0,64503.0,2.12222344]
["bitfinex","BTCUSD",1721254039417,0.00834,64504.0,64503.0,2.08622344]
["bitfinex","BTCUSD",1721254039645,0.00834,64504.0,64503.0,2.13622344]
["bitfinex","BTCUSD",1721254039849,0.00834,64504.0,64503.0,2.43622344]
["bitfinex","BTCUSD",1721254040049,0.00834,64504.0,64503.0,2.89658644]
["bitfinex","BTCUSD",1721254040259,0.00834,64504.0,64503.0,2.86058644]
["bitfinex","BTCUSD",1721254040495,0.00834,64504.0,64503.0,2.91056718]
["bitfinex","BTCUSD",1721254040881,0.00834,64504.0,64503.0,2.89656757]
["bitfinex","BTCUSD",1721254041136,0.00834,64504.0,64503.0,2.88256757]
["bitfinex","BTCUSD",1721254041363,0.00834,64504.0,64503.0,2.89656763]
["bitfinex","BTCUSD",1721254042122,0.00834,64504.0,64503.0,2.91056763]
["bitfinex","BTCUSD",1721254043366,0.00834,64504.0,64503.0,2.78187304]
["bitfinex","BTCUSD",1721254043486,0.00834,64504.0,64503.0,2.91056746]
["bitfinex","BTCUSD",1721254047764,0.00834,64504.0,64503.0,2.57750446]
["bitfinex","BTCUSD",1721254047970,0.00834,64504.0,64503.0,2.43820446]
["bitfinex","BTCUSD",1721254050030,0.00834,64504.0,64503.0,2.30951004]
["bitfinex","BTCUSD",1721254050233,0.00834,64504.0,64503.0,2.43820511]
["bitfinex","BTCUSD",1721254052700,0.00834,64504.0,64503.0,2.46120511]
["bitfinex","BTCUSD",1721254053120,0.00834,64504.0,64503.0,2.91286811]
["bitfinex","BTCUSD",1721254053668,0.00834,64504.0,64503.0,2.89886811]
["bitfinex","BTCUSD",1721254053883,0.025,64517.0,64516.0,1.755]
["bitfinex","BTCUSD",1721254054238,0.025,64517.0,64516.0,2.13807681]
["bitfinex","BTCUSD",1721254055036,0.025,64517.0,64516.0,2.15007681]
["bitfinex","BTCUSD",1721254055474,0.025,64517.0,64516.0,2.13807681]
["bitfinex","BTCUSD",1721254055702,0.025,64517.0,64516.0,2.15207681]
["bitfinex","BTCUSD",1721254055901,0.025,64517.0,64516.0,2.2238437]
["bitfinex","BTCUSD",1721254056130,0.025,64517.0,64516.0,2.2348437]
["bitfinex","BTCUSD",1721254056689,0.025,64517.0,64516.0,2.2238437]
["bitfinex","BTCUSD",1721254056890,0.025,64517.0,64516.0,2.2378437]
["bitfinex","BTCUSD",1721254057092,0.025,64517.0,64516.0,2.2608437]
["bitfinex","BTCUSD",1721254057698,0.025,64517.0,64516.0,2.2378437]
["bitfinex","BTCUSD",1721254057877,0.1648,64517.0,64516.0,1.9278437]
["bitfinex","BTCUSD",1721254059109,0.1648,64517.0,64516.0,1.25338174]
["bitfinex","BTCUSD",1721254059482,0.1648,64517.0,64516.0,1.26738174]
["bitfinex","BTCUSD",1721254059868,0.1648,64517.0,64516.0,1.25338174]
["bitfinex","BTCUSD",1721254060292,0.1648,64517.0,64516.0,1.23938174]
["bitfinex","BTCUSD",1721254060563,0.1648,64517.0,64516.0,1.25138174]
["bitfinex","BTCUSD",1721254060810,0.1648,64517.0,64516.0,1.26538174]
["bitfinex","BTCUSD",1721254061212,0.1648,64517.0,64516.0,1.25138174]
["bitfinex","BTCUSD",1721254061429,0.1648,64517.0,64516.0,1.26438174]
["bitfinex","BTCUSD",1721254063252,0.025,64517.0,64516.0,1.70308037]
["bitfinex","BTCUSD",1721254065189,0.025,64517.0,64516.0,1.57438174]
["bitfinex","BTCUSD",1721254065395,0.025,64517.0,64516.0,1.39306875]
["bitfinex","BTCUSD",1721254065793,0.025,64517.0,64516.0,1.70306875]
["bitfinex","BTCUSD",1721254066127,0.025,64517.0,64516.0,1.39306875]
["bitfinex","BTCUSD",1721254066411,0.1731,64517.0,64516.0,1.39306875]
["bitfinex","BTCUSD",1721254067358,0.1731,64517.0,64516.0,0.64438174]
["bitfinex","BTCUSD",1721254067563,0.1731,64517.0,64516.0,0.95438174]
["bitfinex","BTCUSD",1721254068961,0.1731,64517.0,64516.0,0.8]
["bitfinex","BTCUSD",1721254071207,0.1731,64517.0,64516.0,0.95438174]
["bitfinex","BTCUSD",1721254071397,0.1731,64517.0,64516.0,1.26438174]
["bitfinex","BTCUSD",1721254073312,0.1731,64517.0,64516.0,1.39307864]
["bitfinex","BTCUSD",1721254073816,0.1731,64517.0,64516.0,1.26438174]
["bitfinex","BTCUSD",1721254075767,0.1731,64517.0,64516.0,1.39308201]
["bitfinex","BTCUSD",1721254076605,0.1731,64517.0,64516.0,1.26438174]
["bitfinex","BTCUSD",1721254076809,0.1731,64517.0,64516.0,1.39307971]
["bitfinex","BTCUSD",1721254077212,0.025,64517.0,64516.0,1.70307971]
["bitfinex","BTCUSD",1721254077367,0.02583,64517.0,64516.0,1.70307971]
["bitfinex","BTCUSD",1721254077781,0.02583,64517.0,64516.0,1.70306972]
["bitfinex","BTCUSD",1721254080200,0.02583,64517.0,64516.0,1.76514272]
["bitfinex","BTCUSD",1721254080764,0.02583,64517.0,64516.0,1.57438174]
["bitfinex","BTCUSD",1721254080993,0.02583,64517.0,64516.0,1.70306972]
["bitfinex","BTCUSD",1721254081203,0.02583,64517.0,64516.0,1.76514172]
["bitfinex","BTCUSD",1721254081771,0.16983,64517.0,64516.0,1.45514172]
["bitfinex","BTCUSD",1721254082004,0.16983,64517.0,64516.0,1.08306972]
["bitfinex","BTCUSD",1721254082219,0.16983,64517.0,64516.0,0.95438174]
["bitfinex","BTCUSD",1721254091838,0.14483,64517.0,64516.0,0.95438174]
["bitfinex","BTCUSD",1721254095994,0.299827,64517.0,64516.0,0.025]
["bitfinex","BTCUSD",1721254096193,0.39274524,64517.0,64516.0,0.025]
["bitfinex","BTCUSD",1721254096400,0.19437604,64517.0,64516.0,0.025]
["bitfinex","BTCUSD",1721254096604,0.14483,64517.0,64516.0,0.49]
["bitfinex","BTCUSD",1721254096789,0.14483,64517.0,64516.0,0.204]
["bitfinex","BTCUSD",1721254097300,0.14483,64517.0,64516.0,0.208]
["bitfinex","BTCUSD",1721254098249,0.14483,64517.0,64516.0,0.213]
["bitfinex","BTCUSD",1721254098448,0.19127878,64517.0,64516.0,0.208]
["bitfinex","BTCUSD",1721254098787,0.14483,64517.0,64516.0,0.164]
["bitfinex","BTCUSD",1721254099116,0.18915238,64517.0,64516.0,0.16]
["bitfinex","BTCUSD",1721254099294,0.609822,64517.0,64516.0,0.005]
["bitfinex","BTCUSD",1721254099504,1.17065235,64517.0,64516.0,0.009]
["bitfinex","BTCUSD",1721254099706,1.528537,64517.0,64516.0,0.009]
["bitfinex","BTCUSD",1721254099903,1.76761324,64517.0,64516.0,0.009]
["bitfinex","BTCUSD",1721254100104,1.45136221,64517.0,64516.0,0.009]
["bitfinex","BTCUSD",1721254100346,1.55059354,64517.0,64516.0,0.009]
["bitfinex","BTCUSD",1721254100523,1.59064917,64517.0,64516.0,0.009]
["bitfinex","BTCUSD",1721254101076,1.59064917,64517.0,64516.0,0.004]
["bitfinex","BTCUSD",1721254101270,0.310025,64511.0,64504.0,0.155941]
["bitfinex","BTCUSD",1721254101517,0.04643147,64506.0,64504.0,0.155941]
["bitfinex","BTCUSD",1721254101732,0.1462,64505.0,64504.0,0.155941]
["bitfinex","BTCUSD",1721254102819,0.1462,64505.0,64504.0,0.465999]
["bitfinex","BTCUSD",1721254103412,0.1462,64505.0,64504.0,0.62038074]
["bitfinex","BTCUSD",1721254103622,0.1462,64505.0,64504.0,0.93243874]
["bitfinex","BTCUSD",1721254104071,0.1462,64505.0,64504.0,0.93043874]
["bitfinex","BTCUSD",1721254104484,0.1462,64505.0,64504.0,0.93643874]
["bitfinex","BTCUSD",1721254104609,0.1462,64505.0,64504.0,1.24649674]
["bitfinex","BTCUSD",1721254104813,0.04642077,64510.0,64505.0,0.310049]
["bitfinex","BTCUSD",1721254104814,0.1409,64510.0,64505.0,0.310049]
["bitfinex","BTCUSD",1721254105039,0.1409,64510.0,64506.0,0.25446611]
["bitfinex","BTCUSD",1721254105490,0.1409,64510.0,64509.0,0.775085]
["bitfinex","BTCUSD",1721254105649,0.04639934,64514.0,64509.0,0.77444974]
["bitfinex","BTCUSD",1721254105853,0.04639934,64514.0,64512.0,0.465028]
["bitfinex","BTCUSD",1721254105854,0.0652,64513.0,64512.0,0.465028]
["bitfinex","BTCUSD",1721254106054,0.0652,64513.0,64512.0,0.61940974]
["bitfinex","BTCUSD",1721254106472,0.0652,64513.0,64512.0,0.92942874]
["bitfinex","BTCUSD",1721254106676,0.0652,64513.0,64512.0,1.02951311]
["bitfinex","BTCUSD",1721254107381,0.0658,64516.0,64512.0,0.25446611]
["bitfinex","BTCUSD",1721254107581,0.00083,64517.0,64516.0,0.775]
["bitfinex","BTCUSD",1721254107904,0.00083,64517.0,64516.0,1.23938174]
["bitfinex","BTCUSD",1721254108028,0.00083,64517.0,64516.0,1.26238454]
["bitfinex","BTCUSD",1721254108860,0.14883,64517.0,64516.0,0.775]
["bitfinex","BTCUSD",1721254109066,0.15083,64517.0,64516.0,0.465]
["bitfinex","BTCUSD",1721254109640,0.15083,64517.0,64516.0,1.23938174]
["bitfinex","BTCUSD",1721254109847,0.15083,64517.0,64516.0,0.92938174]
["bitfinex","BTCUSD",1721254110088,0.15283,64517.0,64516.0,0.92938174]
["bitfinex","BTCUSD",1721254116958,0.15283,64517.0,64516.0,0.155]
["bitfinex","BTCUSD",1721254117160,0.1437,64514.0,64510.0,0.155013]
["bitfinex","BTCUSD",1721254117452,0.1437,64513.0,64511.0,0.0465056]
["bitfinex","BTCUSD",1721254117656,0.1437,64513.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721254118814,0.1437,64513.0,64511.0,0.0465056]
["bitfinex","BTCUSD",1721254119018,0.001,64514.0,64511.0,0.0465056]
["bitfinex","BTCUSD",1721254119019,0.001,64514.0,64512.0,0.15438174]
["bitfinex","BTCUSD",1721254119226,0.00083,64517.0,64514.0,0.31001]
["bitfinex","BTCUSD",1721254119437,0.14263,64517.0,64516.0,0.775]
["bitfinex","BTCUSD",1721254119648,0.14263,64517.0,64516.0,0.92938174]
["bitfinex","BTCUSD",1721254120444,0.07783,64517.0,64516.0,0.92938174]
["bitfinex","BTCUSD",1721254121517,0.00083,64517.0,64516.0,0.92938174]
["bitfinex","BTCUSD",1721254121852,0.00283,64517.0,64516.0,0.92938174]
["bitfinex","BTCUSD",1721254123757,0.00483,64517.0,64516.0,0.92938174]
["bitfinex","BTCUSD",1721254129311,0.07983,64517.0,64516.0,0.61938174]
["bitfinex","BTCUSD",1721254129482,0.1401,64516.0,64514.0,0.155003]
["bitfinex","BTCUSD",1721254130081,0.1406,64514.0,64511.0,0.15501]
["bitfinex","BTCUSD",1721254130343,0.1406,64514.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721254130574,0.1406,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1721254130753,0.1406,64514.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721254131565,0.1006,64514.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721254132610,0.0616,64514.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721254132816,0.0626,64514.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721254133950,0.002,64514.0,64505.0,0.155025]
["bitfinex","BTCUSD",1721254134149,0.002,64514.0,64506.0,0.002794]
["bitfinex","BTCUSD",1721254134150,0.04643595,64510.0,64506.0,0.002794]
["bitfinex","BTCUSD",1721254134371,0.04644049,64508.0,64506.0,0.155024]
["bitfinex","BTCUSD",1721254134774,0.04644049,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1721254134898,0.04644049,64507.0,64506.0,0.2326306]
["bitfinex","BTCUSD",1721254135783,0.19054049,64507.0,64506.0,0.2386306]
["bitfinex","BTCUSD",1721254135988,0.1441,64507.0,64506.0,0.2326306]
["bitfinex","BTCUSD",1721254136125,0.1441,64507.0,64506.0,0.158024]
["bitfinex","BTCUSD",1721254136326,0.19054049,64507.0,64506.0,0.158024]
["bitfinex","BTCUSD",1721254136550,0.19054049,64507.0,64506.0,0.003]
["bitfinex","BTCUSD",1721254137194,0.1441,64507.0,64506.0,0.003]
["bitfinex","BTCUSD",1721254137389,0.21376074,64507.0,64506.0,0.003]
["bitfinex","BTCUSD",1721254137592,0.1441,64507.0,64506.0,0.003]
["bitfinex","BTCUSD",1721254138031,0.1441,64507.0,64506.0,0.007]
["bitfinex","BTCUSD",1721254139008,0.299121,64507.0,64506.0,0.007]
["bitfinex","BTCUSD",1721254139183,0.73509029,64507.0,64506.0,0.007]
["bitfinex","BTCUSD",1721254139552,0.95643329,64507.0,64506.0,0.007]
["bitfinex","BTCUSD",1721254140070,0.33270461,64507.0,64506.0,0.004]
["bitfinex","BTCUSD",1721254140352,0.75880791,64507.0,64506.0,0.004]
["bitfinex","BTCUSD",1721254141508,0.75880791,64507.0,64504.0,0.000913]
["bitfinex","BTCUSD",1721254141509,0.155026,64505.0,64504.0,0.000913]
["bitfinex","BTCUSD",1721254141733,0.95471561,64505.0,64504.0,0.000913]
["bitfinex","BTCUSD",1721254141935,1.53136793,64505.0,64504.0,0.000913]
["bitfinex","BTCUSD",1721254142139,1.58125382,64505.0,64504.0,0.000913]
["bitfinex","BTCUSD",1721254142340,2.03776374,64505.0,64504.0,0.000913]
["bitfinex","BTCUSD",1721254142694,2.03776374,64505.0,64504.0,0.002913]
["bitfinex","BTCUSD",1721254142896,2.0366778,64505.0,64504.0,0.002913]
["bitfinex","BTCUSD",1721254143174,2.0396778,64505.0,64504.0,0.003913]
["bitfinex","BTCUSD",1721254143369,0.7753,64491.0,64490.0,0.002794]
["bitfinex","BTCUSD",1721254143561,0.146,64491.0,64487.0,0.000913]
["bitfinex","BTCUSD",1721254143765,0.04638256,64488.0,64487.0,0.000913]
["bitfinex","BTCUSD",1721254144571,0.20144556,64490.0,64487.0,0.000913]
["bitfinex","BTCUSD",1721254145161,0.155065,64489.0,64487.0,0.000913]
["bitfinex","BTCUSD",1721254145391,0.20144456,64490.0,64487.0,0.0475271]
["bitfinex","BTCUSD",1721254145595,0.002,64488.0,64487.0,0.0475271]
["bitfinex","BTCUSD",1721254145830,0.002,64488.0,64487.0,0.66711884]
["bitfinex","BTCUSD",1721254146036,0.003,64490.0,64489.0,0.155065]
["bitfinex","BTCUSD",1721254146239,0.006,64490.0,64489.0,0.54166807]
["bitfinex","BTCUSD",1721254146388,0.003,64490.0,64489.0,0.54166807]
["bitfinex","BTCUSD",1721254146589,0.146,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1721254148206,0.11161405,64496.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721254148427,0.0653,64496.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721254148637,0.0653,64496.0,64492.0,0.24811867]
["bitfinex","BTCUSD",1721254150108,0.0713,64496.0,64492.0,0.25011867]
["bitfinex","BTCUSD",1721254151897,0.0653,64495.0,64492.0,0.002]
["bitfinex","BTCUSD",1721254152654,0.0653,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1721254152995,0.530466,64493.0,64492.0,0.002]
["bitfinex","BTCUSD",1721254153223,0.840577,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1721254153651,1.226988,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1721254153827,1.229988,64493.0,64492.0,0.002]
["bitfinex","BTCUSD",1721254154356,1.229988,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1721254154553,1.329988,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1721254156008,1.332988,64493.0,64492.0,0.002]
["bitfinex","BTCUSD",1721254156995,1.382988,64493.0,64492.0,0.002]
["bitfinex","BTCUSD",1721254157332,2.13877223,64493.0,64492.0,0.002]
["bitfinex","BTCUSD",1721254157547,2.17897487,64493.0,64492.0,0.002]
["bitfinex","BTCUSD",1721254157746,2.13202224,64493.0,64492.0,0.002]
["bitfinex","BTCUSD",1721254157948,2.27784839,64493.0,64492.0,0.002]
["bitfinex","BTCUSD",1721254158160,2.13202071,64493.0,64492.0,0.002]
["bitfinex","BTCUSD",1721254158887,2.12902071,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1721254159096,2.12902071,64493.0,64487.0,0.000913]
["bitfinex","BTCUSD",1721254159097,1.586007,64488.0,64487.0,0.000913]
["bitfinex","BTCUSD",1721254159304,2.11165936,64488.0,64487.0,0.000913]
["bitfinex","BTCUSD",1721254159516,2.07145993,64488.0,64487.0,0.000913]
["bitfinex","BTCUSD",1721254159719,2.11165425,64488.0,64487.0,0.000913]
["bitfinex","BTCUSD",1721254160455,1.42664384,64488.0,64487.0,0.001913]
["bitfinex","BTCUSD",1721254160660,1.43044386,64488.0,64487.0,0.001913]
["bitfinex","BTCUSD",1721254160869,1.389872,64488.0,64487.0,0.001913]
["bitfinex","BTCUSD",1721254161074,1.90058855,64488.0,64487.0,0.001913]
["bitfinex","BTCUSD",1721254161286,2.03964919,64488.0,64487.0,0.001913]
["bitfinex","BTCUSD",1721254161553,2.01644901,64488.0,64487.0,0.001913]
["bitfinex","BTCUSD",1721254161669,2.03985334,64488.0,64487.0,0.001913]
["bitfinex","BTCUSD",1721254161876,2.08474479,64488.0,64487.0,0.001913]
["bitfinex","BTCUSD",1721254162118,2.07074479,64488.0,64487.0,0.000913]
["bitfinex","BTCUSD",1721254162332,2.07974479,64488.0,64487.0,0.001913]
["bitfinex","BTCUSD",1721254162540,2.01146019,64488.0,64487.0,0.001913]
["bitfinex","BTCUSD",1721254162746,1.96656874,64488.0,64487.0,0.001913]
["bitfinex","BTCUSD",1721254162923,2.02037421,64488.0,64487.0,0.002913]
["bitfinex","BTCUSD",1721254163123,2.02037421,64488.0,64487.0,0.001913]
["bitfinex","BTCUSD",1721254163364,2.01037421,64488.0,64487.0,0.000913]
["bitfinex","BTCUSD",1721254163594,2.02937421,64488.0,64487.0,0.002913]
["bitfinex","BTCUSD",1721254164381,1.98456874,64488.0,64487.0,0.002913]
["bitfinex","BTCUSD",1721254164557,2.02936212,64488.0,64487.0,0.002913]
["bitfinex","BTCUSD",1721254167457,2.0291914,64488.0,64487.0,0.002913]
["bitfinex","BTCUSD",1721254167659,2.0594864,64488.0,64487.0,0.002913]
["bitfinex","BTCUSD",1721254167883,2.0291914,64488.0,64487.0,0.002913]
["bitfinex","BTCUSD",1721254168699,2.05948797,64488.0,64487.0,0.002913]
["bitfinex","BTCUSD",1721254170575,2.47934988,64488.0,64487.0,0.002913]
["bitfinex","BTCUSD",1721254170766,2.52395523,64488.0,64487.0,0.002913]
["bitfinex","BTCUSD",1721254170971,2.63331988,64488.0,64487.0,0.002913]
["bitfinex","BTCUSD",1721254171148,2.54100559,64488.0,64487.0,0.002913]
["bitfinex","BTCUSD",1721254171349,2.65642174,64488.0,64487.0,0.00262171]
["bitfinex","BTCUSD",1721254171548,2.54100862,64488.0,64487.0,0.00262171]
["bitfinex","BTCUSD",1721254172283,2.65642988,64488.0,64487.0,0.00262171]
["bitfinex","BTCUSD",1721254173733,2.54132122,64488.0,64487.0,0.00262171]
["bitfinex","BTCUSD",1721254173943,2.54132122,64488.0,64487.0,7.1e-07]
["bitfinex","BTCUSD",1721254174161,2.54132122,64488.0,64462.0,0.000913]
["bitfinex","BTCUSD",1721254174162,1.230392,64463.0,64462.0,0.000913]
["bitfinex","BTCUSD",1721254174373,1.91692874,64463.0,64462.0,0.000913]
["bitfinex","BTCUSD",1721254174579,2.23546745,64463.0,64462.0,0.000913]
["bitfinex","BTCUSD",1721254174717,2.25882031,64463.0,64462.0,0.000913]
["bitfinex","BTCUSD",1721254175369,2.26182031,64463.0,64462.0,0.000913]
["bitfinex","BTCUSD",1721254175573,0.860279,64458.0,64457.0,0.000913]
["bitfinex","BTCUSD",1721254175776,0.300283,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254176004,0.710649,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254176240,1.331381,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254177058,1.021015,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254178067,1.022015,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254180118,1.332381,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254180312,1.022015,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254180543,1.62994274,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254180750,1.57994274,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254180931,1.80184274,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254182420,1.022015,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254183240,1.48676274,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254183479,1.53676274,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254183926,1.75866274,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254184482,1.53676274,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254184841,1.70866274,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254185382,1.75866274,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254185584,1.74893126,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254185786,1.62994274,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254185989,1.65294274,64440.0,64439.0,0.009174]
["bitfinex","BTCUSD",1721254186190,1.91330874,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254186388,2.30981163,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254186599,2.57102324,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254186817,2.39827867,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254187042,2.55262824,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254187228,2.55871154,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254187411,2.69019283,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254187612,2.46829283,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254187797,2.64992431,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254187991,2.69904439,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254188216,2.48440684,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254188541,2.66492431,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254190470,2.66396546,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254190618,2.75669532,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254190829,2.74450787,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254190990,2.77923773,64440.0,64439.0,1e-06]
["bitfinex","BTCUSD",1721254191189,0.55,64428.0,64427.0,0.009174]
["bitfinex","BTCUSD",1721254191391,3.01867336,64428.0,64427.0,0.009174]
["bitfinex","BTCUSD",1721254192234,1.540497,64409.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254192439,2.07767874,64409.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254192881,1.274388,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254193087,1.96123774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254193301,2.1039676,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254193706,2.15441774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254193934,2.17741774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254194340,2.17841774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254194969,2.19241774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254195607,2.17841774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254195813,2.19241774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254196027,2.19141774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254196717,2.20541774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254197144,2.15541774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254197350,1.68444974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254197794,1.73444974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254198695,1.51254974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254199296,1.46254974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254200336,0.90442,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254201427,1.49786974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254201618,1.3980996,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254201828,1.35536974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254202003,1.40536974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254202202,1.41936974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254202530,1.34136974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254202737,1.35536974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254202947,1.41936974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254203138,0.89042,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254203342,0.593852,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254203551,0.90442,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254203804,0.579852,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254204048,0.269284,64398.0,64397.0,0.089974]
["bitfinex","BTCUSD",1721254204255,0.89042,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254204460,1.34136974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254204868,1.04480174,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254205077,1.05880174,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254205296,1.04480174,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254205655,1.05880174,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254205865,0.128,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254206094,0.028,64398.0,64397.0,0.150374]
["bitfinex","BTCUSD",1721254206854,0.183284,64398.0,64397.0,0.150374]
["bitfinex","BTCUSD",1721254207060,0.128,64398.0,64397.0,0.088174]
["bitfinex","BTCUSD",1721254207270,0.128,64398.0,64397.0,0.554033]
["bitfinex","BTCUSD",1721254207271,0.028,64398.0,64397.0,0.554033]
["bitfinex","BTCUSD",1721254207487,0.028,64398.0,64397.0,0.617033]
["bitfinex","BTCUSD",1721254207697,0.028,64398.0,64397.0,0.7100704]
["bitfinex","BTCUSD",1721254208122,0.479852,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254208301,0.94480174,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254208460,1.36936974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254208880,1.39136974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254209293,1.96391774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254209526,1.97291774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254209725,1.96491774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254209927,1.97691774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254210776,2.06091088,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254210991,1.61634974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254211209,1.66634974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254211636,1.66834974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254211839,1.68234974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254212044,1.69634974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254212244,1.40636974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254212454,1.36936974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254212660,1.38336974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254213653,1.43336974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254213854,1.70389931,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254214050,1.61434974,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254214250,1.92491774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254214459,1.98011774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254215180,1.99411774,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254215318,2.05456021,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254215531,2.19490978,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254215732,2.20890978,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254215931,2.20890998,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254216333,2.16246731,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254216545,2.25882022,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254217558,2.23975925,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254217765,2.2090237,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254218164,2.5195917,64398.0,64397.0,0.009174]
["bitfinex","BTCUSD",1721254218388,1.378185,64397.0,64396.0,0.000913]
["bitfinex","BTCUSD",1721254218593,2.19777998,64397.0,64396.0,0.000913]
["bitfinex","BTCUSD",1721254218849,2.50835298,64397.0,64396.0,0.000913]
["bitfinex","BTCUSD",1721254219052,2.46179659,64397.0,64396.0,0.000913]
["bitfinex","BTCUSD",1721254219310,1.605882,64382.0,64375.0,0.002794]
["bitfinex","BTCUSD",1721254219472,1.90576393,64382.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721254219672,2.15823711,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254219842,2.22622528,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254220062,2.27622528,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254220263,2.15066393,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254220466,2.65066393,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254220668,2.68148143,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254221455,2.69148143,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254221761,2.70148143,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254222116,2.69034517,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254222290,2.68034517,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254222492,2.69434517,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254222690,2.84869474,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254223834,2.86269474,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254224417,2.69434517,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254224789,1.49363624,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254224989,1.46281874,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254225902,1.54366145,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254226099,1.76556145,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254226319,1.71556145,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254226507,1.73856145,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254226632,1.78856145,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254228405,2.30202664,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254228607,2.30087034,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254228917,2.36267034,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254230193,2.30985717,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254231244,1.99921217,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254231443,1.76292307,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254231647,1.56666145,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254231852,1.78856145,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254232067,1.89690812,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254232359,2.20755312,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254232698,2.25385021,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254233052,1.85236145,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254233479,1.82870582,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254233678,1.73856145,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254234090,1.78856145,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254234457,1.83241657,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254234867,1.78856145,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254235199,1.90196386,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254235398,1.90196412,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254235603,1.83241748,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254235972,1.51185574,64382.0,64381.0,0.14938619]
["bitfinex","BTCUSD",1721254236179,0.028,64382.0,64381.0,0.16432481]
["bitfinex","BTCUSD",1721254236605,0.183322,64382.0,64381.0,0.16432481]
["bitfinex","BTCUSD",1721254236805,0.028,64382.0,64381.0,0.16432481]
["bitfinex","BTCUSD",1721254237010,0.155321,64383.0,64381.0,0.16432481]
["bitfinex","BTCUSD",1721254237209,0.155321,64383.0,64381.0,0.14938619]
["bitfinex","BTCUSD",1721254237444,0.014,64382.0,64381.0,0.14938619]
["bitfinex","BTCUSD",1721254237865,0.1,64382.0,64381.0,0.14938619]
["bitfinex","BTCUSD",1721254239017,0.16032,64383.0,64382.0,0.295422]
["bitfinex","BTCUSD",1721254239018,0.005,64383.0,64382.0,0.295422]
["bitfinex","BTCUSD",1721254239154,0.005,64383.0,64382.0,0.32609282]
["bitfinex","BTCUSD",1721254239783,0.005,64383.0,64382.0,0.295422]
["bitfinex","BTCUSD",1721254239985,0.155311,64387.0,64382.0,0.295422]
["bitfinex","BTCUSD",1721254241784,1.38805218,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254242005,1.03099374,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254242190,1.03499374,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254242612,1.4152589,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254243170,1.4192589,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254243704,1.38045538,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254243942,1.45009482,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254244573,1.47592504,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254244720,1.64322504,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254245292,1.73640504,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254245494,1.73240504,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254245913,2.19632893,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254246089,2.19232893,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254246291,1.89568393,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254246490,2.22032893,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254246894,2.23171645,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254247305,2.24571645,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254247513,2.10640971,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254247711,2.09240971,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254248253,2.10640971,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254248454,2.07840971,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254248656,2.1909922,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254248906,2.09291752,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254250273,2.17973765,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254251523,2.41582422,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254251906,2.17228401,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254252304,2.12228401,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254252528,2.17228401,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254252937,2.32910603,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254253151,2.3295245,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254253512,2.02158038,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254253713,2.24859681,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254253965,1.67577256,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254254162,1.67559218,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254254364,1.83247143,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254254579,1.67559218,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254255080,2.06581826,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254255360,1.69859218,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254255760,2.16616738,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254256213,1.57863538,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254256458,1.37684422,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254256923,1.51633049,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254257169,1.34544826,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254257671,1.44544826,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254258149,1.94739317,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254258391,1.97027649,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254258627,2.02027649,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254259170,1.65963149,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254259431,1.42345538,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254259672,1.47669729,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254261706,1.40045538,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254261909,1.47882389,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254262144,1.40045538,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254262376,1.4787905,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254262635,1.01376376,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254262887,1.32440876,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254263292,1.4787905,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254264718,1.7006905,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254264919,1.70077111,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254267852,1.66764478,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254268618,1.62235538,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254271779,1.40045538,64382.0,64381.0,0.01128619]
["bitfinex","BTCUSD",1721254272502,1.40045538,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254272791,1.40128538,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254274847,1.68968538,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254277413,1.73968538,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254277599,1.68968538,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254279120,1.72526137,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254279701,1.68968538,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254281086,1.62318538,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254282665,0.15964664,64382.0,64381.0,0.14769919]
["bitfinex","BTCUSD",1721254282869,0.31496864,64382.0,64381.0,0.14769919]
["bitfinex","BTCUSD",1721254283371,0.284152,64382.0,64381.0,0.14769919]
["bitfinex","BTCUSD",1721254283593,0.270152,64382.0,64381.0,0.14769919]
["bitfinex","BTCUSD",1721254283793,0.282152,64382.0,64381.0,0.14769919]
["bitfinex","BTCUSD",1721254284372,0.21990389,64382.0,64381.0,0.14769919]
["bitfinex","BTCUSD",1721254284575,0.10590389,64382.0,64381.0,0.34886141]
["bitfinex","BTCUSD",1721254284779,0.08263977,64382.0,64381.0,0.65951141]
["bitfinex","BTCUSD",1721254284995,0.09463977,64382.0,64381.0,0.19353641]
["bitfinex","BTCUSD",1721254285150,0.08263977,64382.0,64381.0,0.14769919]
["bitfinex","BTCUSD",1721254285353,0.00083,64382.0,64381.0,0.14769919]
["bitfinex","BTCUSD",1721254285583,0.07963977,64382.0,64381.0,0.14769919]
["bitfinex","BTCUSD",1721254285781,0.00083,64382.0,64381.0,0.30302419]
["bitfinex","BTCUSD",1721254286133,0.00483,64382.0,64381.0,0.30302419]
["bitfinex","BTCUSD",1721254286339,0.05135866,64382.0,64381.0,0.30302419]
["bitfinex","BTCUSD",1721254286542,0.05135866,64382.0,64381.0,0.92432419]
["bitfinex","BTCUSD",1721254286543,0.06035866,64382.0,64381.0,0.92432419]
["bitfinex","BTCUSD",1721254286799,0.01383,64382.0,64381.0,0.92432419]
["bitfinex","BTCUSD",1721254287976,0.01383,64382.0,64381.0,1.38935593]
["bitfinex","BTCUSD",1721254288501,0.00483,64382.0,64381.0,1.38935593]
["bitfinex","BTCUSD",1721254289262,0.00183,64382.0,64381.0,1.39035593]
["bitfinex","BTCUSD",1721254289509,0.00183,64382.0,64381.0,1.38935593]
["bitfinex","BTCUSD",1721254289762,0.00383,64382.0,64381.0,1.39135593]
["bitfinex","BTCUSD",1721254292182,0.00383,64382.0,64381.0,1.70200593]
["bitfinex","BTCUSD",1721254292353,0.0464512,64401.0,64398.0,0.155284]
["bitfinex","BTCUSD",1721254292594,0.1,64401.0,64399.0,0.1126]
["bitfinex","BTCUSD",1721254292802,0.1,64401.0,64399.0,0.267881]
["bitfinex","BTCUSD",1721254293218,0.1,64401.0,64399.0,0.1126]
["bitfinex","BTCUSD",1721254293631,0.07717479,64402.0,64399.0,0.1126]
["bitfinex","BTCUSD",1721254293632,0.17717479,64402.0,64399.0,0.1126]
["bitfinex","BTCUSD",1721254293833,0.155277,64401.0,64399.0,0.2015044]
["bitfinex","BTCUSD",1721254294048,0.1,64400.0,64399.0,0.1126]
["bitfinex","BTCUSD",1721254295060,0.107,64401.0,64399.0,0.1136]
["bitfinex","BTCUSD",1721254295467,0.1,64401.0,64399.0,0.1126]
["bitfinex","BTCUSD",1721254295672,0.007,64400.0,64399.0,0.1724473]
["bitfinex","BTCUSD",1721254295847,0.007,64400.0,64399.0,0.1424473]
["bitfinex","BTCUSD",1721254296211,0.107,64401.0,64399.0,0.1414473]
["bitfinex","BTCUSD",1721254296436,0.115,64401.0,64399.0,0.0598473]
["bitfinex","BTCUSD",1721254296845,0.108,64401.0,64399.0,0.0588473]
["bitfinex","BTCUSD",1721254297269,0.006,64400.0,64399.0,0.0598473]
["bitfinex","BTCUSD",1721254297672,0.006,64400.0,64399.0,0.0588473]
["bitfinex","BTCUSD",1721254298083,0.012,64400.0,64399.0,0.0598473]
["bitfinex","BTCUSD",1721254298459,0.006,64400.0,64399.0,0.0588473]
["bitfinex","BTCUSD",1721254298660,0.221277,64401.0,64399.0,0.0588473]
["bitfinex","BTCUSD",1721254298864,0.228277,64401.0,64400.0,0.03631343]
["bitfinex","BTCUSD",1721254299321,0.073,64401.0,64400.0,0.03631343]
["bitfinex","BTCUSD",1721254299566,0.007,64401.0,64400.0,0.11891343]
["bitfinex","BTCUSD",1721254299774,0.311361,64408.0,64401.0,0.0664]
["bitfinex","BTCUSD",1721254299985,0.155268,64405.0,64402.0,0.01853134]
["bitfinex","BTCUSD",1721254300827,0.1,64404.0,64402.0,0.01853134]
["bitfinex","BTCUSD",1721254301444,0.77636,64403.0,64402.0,0.01853134]
["bitfinex","BTCUSD",1721254301618,0.014,64401.0,64400.0,0.001]
["bitfinex","BTCUSD",1721254302050,0.310544,64403.0,64398.0,0.002794]
["bitfinex","BTCUSD",1721254302291,0.003,64404.0,64399.0,0.061766]
["bitfinex","BTCUSD",1721254302515,0.003,64404.0,64395.0,0.0826]
["bitfinex","BTCUSD",1721254302516,0.310554,64401.0,64395.0,0.0826]
["bitfinex","BTCUSD",1721254302684,0.310554,64401.0,64396.0,0.002794]
["bitfinex","BTCUSD",1721254302892,0.310554,64401.0,64395.0,0.0826]
["bitfinex","BTCUSD",1721254302893,0.155288,64397.0,64395.0,0.0826]
["bitfinex","BTCUSD",1721254303086,0.155288,64397.0,64396.0,0.0332238]
["bitfinex","BTCUSD",1721254303324,0.155288,64397.0,64396.0,0.0304298]
["bitfinex","BTCUSD",1721254303703,0.155288,64397.0,64395.0,0.0826]
["bitfinex","BTCUSD",1721254304843,0.155288,64397.0,64395.0,0.0876]
["bitfinex","BTCUSD",1721254305389,0.163288,64397.0,64395.0,0.0836]
["bitfinex","BTCUSD",1721254305593,0.166288,64397.0,64395.0,0.0846]
["bitfinex","BTCUSD",1721254306219,0.166288,64397.0,64396.0,0.0306298]
["bitfinex","BTCUSD",1721254307881,0.163288,64397.0,64396.0,0.0306298]
["bitfinex","BTCUSD",1721254308293,0.155288,64397.0,64396.0,0.0306298]
["bitfinex","BTCUSD",1721254308828,0.163288,64397.0,64396.0,0.0316298]
["bitfinex","BTCUSD",1721254310649,0.155288,64397.0,64396.0,0.0306298]
["bitfinex","BTCUSD",1721254310850,0.155282,64399.0,64396.0,0.0306298]
["bitfinex","BTCUSD",1721254311155,0.155282,64399.0,64395.0,0.0826]
["bitfinex","BTCUSD",1721254311356,0.003,64397.0,64396.0,0.002794]
["bitfinex","BTCUSD",1721254311554,0.003,64397.0,64396.0,1.30849874]
["bitfinex","BTCUSD",1721254311776,0.003,64397.0,64396.0,1.30570474]
["bitfinex","BTCUSD",1721254311984,0.00083,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721254312563,0.00083,64403.0,64400.0,0.155278]
["bitfinex","BTCUSD",1721254312739,0.00083,64403.0,64401.0,0.056009]
["bitfinex","BTCUSD",1721254313145,0.00483,64403.0,64401.0,0.056009]
["bitfinex","BTCUSD",1721254313673,0.00083,64403.0,64401.0,0.056009]
["bitfinex","BTCUSD",1721254314091,0.00783,64403.0,64401.0,0.056009]
["bitfinex","BTCUSD",1721254314833,0.01083,64403.0,64401.0,0.056009]
["bitfinex","BTCUSD",1721254315085,0.01083,64403.0,64402.0,0.06987217]
["bitfinex","BTCUSD",1721254315794,0.00383,64403.0,64402.0,0.06987217]
["bitfinex","BTCUSD",1721254315995,0.00083,64403.0,64402.0,0.06987217]
["bitfinex","BTCUSD",1721254316198,0.00583,64403.0,64402.0,0.06987217]
["bitfinex","BTCUSD",1721254316344,0.00083,64403.0,64402.0,0.06987217]
["bitfinex","BTCUSD",1721254316893,0.00583,64403.0,64402.0,0.06987217]
["bitfinex","BTCUSD",1721254317304,0.00583,64403.0,64402.0,0.53569517]
["bitfinex","BTCUSD",1721254317305,0.00883,64403.0,64402.0,0.53569517]
["bitfinex","BTCUSD",1721254317966,0.00883,64403.0,64402.0,0.61559517]
["bitfinex","BTCUSD",1721254318181,0.00883,64403.0,64402.0,0.98814417]
["bitfinex","BTCUSD",1721254318400,0.00383,64403.0,64402.0,0.98814417]
["bitfinex","BTCUSD",1721254318571,0.00083,64403.0,64402.0,0.98814417]
["bitfinex","BTCUSD",1721254318773,0.00583,64403.0,64402.0,0.98814417]
["bitfinex","BTCUSD",1721254319096,0.00383,64403.0,64402.0,0.98814417]
["bitfinex","BTCUSD",1721254319502,0.00883,64403.0,64402.0,0.98814417]
["bitfinex","BTCUSD",1721254320077,0.00583,64403.0,64402.0,0.99214417]
["bitfinex","BTCUSD",1721254320282,0.00083,64403.0,64402.0,1.76362391]
["bitfinex","BTCUSD",1721254320480,0.00083,64403.0,64402.0,1.76762391]
["bitfinex","BTCUSD",1721254320689,0.00083,64403.0,64402.0,1.89655505]
["bitfinex","BTCUSD",1721254321669,0.00083,64403.0,64402.0,1.77162391]
["bitfinex","BTCUSD",1721254321872,0.00083,64403.0,64402.0,1.89655383]
["bitfinex","BTCUSD",1721254322283,0.00083,64403.0,64402.0,1.90055383]
["bitfinex","BTCUSD",1721254322476,0.00083,64403.0,64402.0,1.77162391]
["bitfinex","BTCUSD",1721254322888,0.00083,64403.0,64402.0,1.90054992]
["bitfinex","BTCUSD",1721254324057,0.00083,64403.0,64402.0,1.89654992]
["bitfinex","BTCUSD",1721254324263,0.00083,64403.0,64402.0,1.90154992]
["bitfinex","BTCUSD",1721254325191,0.00083,64403.0,64402.0,1.89754992]
["bitfinex","BTCUSD",1721254325619,0.00083,64403.0,64402.0,1.94754992]
["bitfinex","BTCUSD",1721254325995,0.00083,64403.0,64402.0,1.95254992]
["bitfinex","BTCUSD",1721254326627,0.00083,64403.0,64402.0,2.26309892]
["bitfinex","BTCUSD",1721254326824,0.00083,64403.0,64402.0,2.25809892]
["bitfinex","BTCUSD",1721254327032,0.00083,64403.0,64402.0,2.26409892]
["bitfinex","BTCUSD",1721254327447,0.00083,64403.0,64402.0,2.28709892]
["bitfinex","BTCUSD",1721254327980,0.00083,64403.0,64402.0,2.28207298]
["bitfinex","BTCUSD",1721254328182,0.00083,64403.0,64402.0,2.28807298]
["bitfinex","BTCUSD",1721254328330,0.00083,64403.0,64402.0,2.28207264]
["bitfinex","BTCUSD",1721254328534,0.00083,64403.0,64402.0,2.47607264]
["bitfinex","BTCUSD",1721254328744,0.00083,64403.0,64402.0,2.50861338]
["bitfinex","BTCUSD",1721254328745,0.00183,64403.0,64402.0,2.50861338]
["bitfinex","BTCUSD",1721254328938,0.00183,64403.0,64402.0,2.60407264]
["bitfinex","BTCUSD",1721254329149,0.00083,64403.0,64402.0,2.59007264]
["bitfinex","BTCUSD",1721254329468,0.00183,64403.0,64402.0,2.62260901]
["bitfinex","BTCUSD",1721254329627,0.00183,64403.0,64402.0,2.60860901]
["bitfinex","BTCUSD",1721254330026,0.00283,64403.0,64402.0,2.62260901]
["bitfinex","BTCUSD",1721254330499,0.00283,64403.0,64402.0,2.59007264]
["bitfinex","BTCUSD",1721254330704,0.00283,64403.0,64402.0,2.60407264]
["bitfinex","BTCUSD",1721254330932,0.00283,64403.0,64402.0,2.60406349]
["bitfinex","BTCUSD",1721254331433,0.00283,64403.0,64402.0,2.59006349]
["bitfinex","BTCUSD",1721254331650,0.00283,64403.0,64402.0,2.60406411]
["bitfinex","BTCUSD",1721254331844,0.00283,64403.0,64402.0,2.13501467]
["bitfinex","BTCUSD",1721254332049,0.00283,64403.0,64402.0,2.09351511]
["bitfinex","BTCUSD",1721254332643,0.00183,64403.0,64402.0,2.40406411]
["bitfinex","BTCUSD",1721254332872,0.00083,64403.0,64402.0,2.39006411]
["bitfinex","BTCUSD",1721254333205,0.00183,64403.0,64402.0,2.60406411]
["bitfinex","BTCUSD",1721254333610,0.00183,64403.0,64402.0,2.59006411]
["bitfinex","BTCUSD",1721254333821,0.00183,64403.0,64402.0,2.60406411]
["bitfinex","BTCUSD",1721254334223,0.00183,64403.0,64402.0,2.90061311]
["bitfinex","BTCUSD",1721254334423,0.00183,64403.0,64402.0,2.91915023]
["bitfinex","BTCUSD",1721254334633,0.00183,64403.0,64402.0,2.93315023]
["bitfinex","BTCUSD",1721254335040,0.00183,64403.0,64402.0,2.91915023]
["bitfinex","BTCUSD",1721254335259,0.00183,64403.0,64402.0,2.90061311]
["bitfinex","BTCUSD",1721254335460,0.00083,64403.0,64402.0,2.90061311]
["bitfinex","BTCUSD",1721254335660,0.03777,64427.0,64426.0,0.776082]
["bitfinex","BTCUSD",1721254335866,0.03777,64427.0,64426.0,0.98367874]
["bitfinex","BTCUSD",1721254337774,0.10437,64427.0,64426.0,0.519864]
["bitfinex","BTCUSD",1721254338189,0.10437,64427.0,64426.0,0.210431]
["bitfinex","BTCUSD",1721254338359,0.10437,64427.0,64426.0,0.055215]
["bitfinex","BTCUSD",1721254338562,0.10437,64427.0,64426.0,0.002]
["bitfinex","BTCUSD",1721254338563,0.259584,64427.0,64426.0,0.002]
["bitfinex","BTCUSD",1721254338797,0.570012,64427.0,64426.0,0.002]
["bitfinex","BTCUSD",1721254339052,0.10437,64427.0,64426.0,0.001]
["bitfinex","BTCUSD",1721254339245,0.10437,64427.0,64426.0,0.0321448]
["bitfinex","BTCUSD",1721254339648,0.10437,64427.0,64426.0,0.0311448]
["bitfinex","BTCUSD",1721254339899,0.11437,64427.0,64426.0,0.0321448]
["bitfinex","BTCUSD",1721254340115,0.10437,64427.0,64426.0,0.0311448]
["bitfinex","BTCUSD",1721254340335,0.1374,64425.0,64417.0,0.310476]
["bitfinex","BTCUSD",1721254340524,0.1374,64425.0,64418.0,0.158029]
["bitfinex","BTCUSD",1721254340525,0.0609,64422.0,64418.0,0.158029]
["bitfinex","BTCUSD",1721254340833,0.0609,64422.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721254340951,0.0609,64422.0,64420.0,0.0776186]
["bitfinex","BTCUSD",1721254341793,0.0751,64421.0,64420.0,0.0776186]
["bitfinex","BTCUSD",1721254341996,0.1372,64421.0,64418.0,0.002794]
["bitfinex","BTCUSD",1721254342150,0.1372,64421.0,64417.0,0.155237]
["bitfinex","BTCUSD",1721254342359,0.1372,64421.0,64418.0,0.155235]
["bitfinex","BTCUSD",1721254342789,0.1372,64421.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721254344225,0.1372,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721254344438,0.1372,64421.0,64420.0,0.2328493]
["bitfinex","BTCUSD",1721254346524,0.1372,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721254350257,0.1372,64421.0,64419.0,0.155232]
["bitfinex","BTCUSD",1721254350649,0.1372,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721254351841,0.07717479,64428.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721254351842,0.0652,64425.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721254352066,0.0652,64428.0,64427.0,0.77607]
["bitfinex","BTCUSD",1721254356285,0.0652,64428.0,64427.0,0.465642]
["bitfinex","BTCUSD",1721254356481,0.1465,64428.0,64426.0,0.155215]
["bitfinex","BTCUSD",1721254356684,0.1465,64428.0,64427.0,0.05211213]
["bitfinex","BTCUSD",1721254357263,0.0665,64426.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721254358554,0.0725,64426.0,64422.0,0.156226]
["bitfinex","BTCUSD",1721254359204,0.155224,64423.0,64422.0,0.001]
["bitfinex","BTCUSD",1721254359388,0.610472,64423.0,64422.0,0.001]
["bitfinex","BTCUSD",1721254359604,0.65684031,64423.0,64422.0,0.001]
["bitfinex","BTCUSD",1721254359805,0.64103814,64423.0,64422.0,0.001]
["bitfinex","BTCUSD",1721254360161,0.155229,64421.0,64416.0,0.002794]
["bitfinex","BTCUSD",1721254360362,0.155229,64421.0,64417.0,0.0468527]
["bitfinex","BTCUSD",1721254360559,0.0627,64420.0,64417.0,0.0468527]
["bitfinex","BTCUSD",1721254360766,0.0627,64417.0,64394.0,0.32915701]
["bitfinex","BTCUSD",1721254360978,0.0627,64417.0,64410.0,0.002794]
["bitfinex","BTCUSD",1721254360979,0.300052,64411.0,64410.0,0.002794]
["bitfinex","BTCUSD",1721254361181,0.155258,64409.0,64404.0,0.155268]
["bitfinex","BTCUSD",1721254361393,0.0627,64408.0,64405.0,0.155267]
["bitfinex","BTCUSD",1721254363306,0.1091506,64408.0,64405.0,0.155267]
["bitfinex","BTCUSD",1721254363674,0.0627,64408.0,64406.0,0.04833424]
["bitfinex","BTCUSD",1721254364211,0.1091506,64408.0,64406.0,0.04833424]
["bitfinex","BTCUSD",1721254364596,0.1131506,64408.0,64406.0,0.04833424]
["bitfinex","BTCUSD",1721254364798,0.1091506,64408.0,64406.0,0.04833424]
["bitfinex","BTCUSD",1721254365044,0.1111506,64408.0,64407.0,0.05306766]
["bitfinex","BTCUSD",1721254365244,0.11516215,64408.0,64407.0,0.05306766]
["bitfinex","BTCUSD",1721254365650,0.0687,64408.0,64407.0,0.05306766]
["bitfinex","BTCUSD",1721254365908,0.0667,64408.0,64407.0,0.05306766]
["bitfinex","BTCUSD",1721254366502,0.11116002,64408.0,64407.0,0.05306766]
["bitfinex","BTCUSD",1721254366759,0.0687,64408.0,64407.0,0.05306766]
["bitfinex","BTCUSD",1721254366947,0.11516002,64408.0,64407.0,0.05306766]
["bitfinex","BTCUSD",1721254367355,0.0687,64408.0,64407.0,0.05306766]
["bitfinex","BTCUSD",1721254377558,0.0687,64408.0,64407.0,0.20832966]
["bitfinex","BTCUSD",1721254377910,0.0687,64408.0,64407.0,0.05306766]
["bitfinex","BTCUSD",1721254378162,0.0687,64408.0,64401.0,0.310553]
["bitfinex","BTCUSD",1721254378163,0.155272,64403.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721254378353,0.155272,64403.0,64389.0,0.0609]
["bitfinex","BTCUSD",1721254378354,1.28583325,64403.0,64386.0,0.310626]
["bitfinex","BTCUSD",1721254378580,1.64996053,64403.0,64384.0,0.062205]
["bitfinex","BTCUSD",1721254378708,1.64996053,64403.0,64384.0,0.155316]
["bitfinex","BTCUSD",1721254378709,1.72517862,64403.0,64384.0,0.155316]
["bitfinex","BTCUSD",1721254378914,1.72517862,64403.0,64385.0,0.158109]
["bitfinex","BTCUSD",1721254378915,2.03572262,64403.0,64385.0,0.158109]
["bitfinex","BTCUSD",1721254379115,1.72517862,64403.0,64385.0,0.158109]
["bitfinex","BTCUSD",1721254379315,1.72517862,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254380134,1.72517862,64403.0,64402.0,0.004913]
["bitfinex","BTCUSD",1721254380337,1.09407809,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254380536,1.09407809,64403.0,64402.0,0.002913]
["bitfinex","BTCUSD",1721254380537,0.78353409,64403.0,64402.0,0.002913]
["bitfinex","BTCUSD",1721254380903,1.03286,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254381108,1.1276669,64403.0,64402.0,0.002913]
["bitfinex","BTCUSD",1721254381356,0.8171229,64403.0,64402.0,0.002913]
["bitfinex","BTCUSD",1721254381556,0.8011229,64403.0,64402.0,0.000913]
["bitfinex","BTCUSD",1721254381860,1.1256669,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254382214,1.18724174,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254382424,1.35428738,64403.0,64402.0,0.002913]
["bitfinex","BTCUSD",1721254382643,1.23830283,64403.0,64402.0,0.002913]
["bitfinex","BTCUSD",1721254382844,1.26897847,64403.0,64402.0,0.002913]
["bitfinex","BTCUSD",1721254383217,1.26918875,64403.0,64402.0,0.002913]
["bitfinex","BTCUSD",1721254383438,1.57973275,64403.0,64402.0,0.002913]
["bitfinex","BTCUSD",1721254383642,1.53505837,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254383846,1.53005837,64403.0,64402.0,0.000913]
["bitfinex","BTCUSD",1721254384136,1.54620771,64403.0,64402.0,0.002913]
["bitfinex","BTCUSD",1721254384459,1.64816,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254384663,1.66216,64403.0,64402.0,0.002913]
["bitfinex","BTCUSD",1721254384851,1.66216,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254385270,1.67416,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254385478,1.54420771,64403.0,64402.0,0.000913]
["bitfinex","BTCUSD",1721254385674,1.54420771,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254385675,1.59620771,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254385897,2.24307891,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254386103,2.3822436,64403.0,64402.0,0.001913]
["bitfinex","BTCUSD",1721254386305,2.59412087,64403.0,64402.0,0.00184869]
["bitfinex","BTCUSD",1721254386530,2.90466487,64403.0,64402.0,0.00184869]
["bitfinex","BTCUSD",1721254386683,2.90459844,64403.0,64402.0,0.00184869]
["bitfinex","BTCUSD",1721254387279,3.00106382,64403.0,64402.0,0.00284869]
["bitfinex","BTCUSD",1721254387483,3.00106382,64403.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254387484,0.916312,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254387689,1.326957,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254388737,1.326957,64382.0,64381.0,0.01619919]
["bitfinex","BTCUSD",1721254389054,1.326957,64382.0,64381.0,0.02019919]
["bitfinex","BTCUSD",1721254390180,1.326957,64382.0,64381.0,0.01619919]
["bitfinex","BTCUSD",1721254390376,1.326957,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254390769,1.48333874,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254393383,1.018312,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254393552,0.631467,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254393752,0.942112,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254393955,0.631467,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254394159,0.567967,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254394819,0.878612,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254395259,1.48643874,64382.0,64381.0,0.01219919]
["bitfinex","BTCUSD",1721254396741,1.48643874,64382.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721254396742,1.398055,64375.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721254397082,2.28157628,64375.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721254397298,2.25639153,64375.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721254397930,2.26739153,64375.0,64374.0,0.010174]
["bitfinex","BTCUSD",1721254398132,2.22939153,64375.0,64374.0,0.010174]
["bitfinex","BTCUSD",1721254398272,2.21739153,64375.0,64374.0,0.010174]
["bitfinex","BTCUSD",1721254398474,2.25639153,64375.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721254398679,2.27039153,64375.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721254398878,2.27039153,64375.0,64354.0,0.002794]
["bitfinex","BTCUSD",1721254398879,2.11505253,64375.0,64354.0,0.002794]
["bitfinex","BTCUSD",1721254399163,0.155385,64356.0,64351.0,0.17563637]
["bitfinex","BTCUSD",1721254399371,0.776927,64356.0,64351.0,0.17563637]
["bitfinex","BTCUSD",1721254399577,0.876927,64356.0,64351.0,0.17563637]
["bitfinex","BTCUSD",1721254400012,0.876927,64356.0,64348.0,0.002794]
["bitfinex","BTCUSD",1721254400759,0.876927,64356.0,64348.0,0.313603]
["bitfinex","BTCUSD",1721254400760,0.256385,64356.0,64348.0,0.313603]
["bitfinex","BTCUSD",1721254400983,0.101,64356.0,64354.0,0.31078]
["bitfinex","BTCUSD",1721254401230,0.101,64356.0,64355.0,0.0411694]
["bitfinex","BTCUSD",1721254401231,0.001,64356.0,64355.0,0.0411694]
["bitfinex","BTCUSD",1721254402791,0.001,64356.0,64355.0,0.1965574]
["bitfinex","BTCUSD",1721254402909,0.001,64356.0,64355.0,0.0411694]
["bitfinex","BTCUSD",1721254405623,0.156385,64356.0,64355.0,0.0411694]
["bitfinex","BTCUSD",1721254405831,0.256385,64356.0,64355.0,0.0411694]
["bitfinex","BTCUSD",1721254406035,0.256385,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254406238,0.25564201,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254407449,0.56641301,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254407649,0.87718401,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254413714,1.18795501,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254413915,1.25295501,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254415845,1.15295501,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254425530,1.08795501,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254426882,1.18795501,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254427885,1.2334299,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254428525,1.26429081,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254429729,1.21881592,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254429958,1.26335484,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254430138,1.58601658,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254430369,1.86839627,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254430571,1.79141413,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254431396,1.88426935,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254431651,1.90831315,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254431861,1.79224413,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254432399,1.90831315,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254432999,1.90773456,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254433431,1.79166554,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254434625,1.74769866,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254434827,1.79134697,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254436296,1.74769866,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254436470,1.79144779,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254438403,1.88064779,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254438608,2.02047117,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254439371,2.41809,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254439706,2.46209312,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254439908,2.46226769,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254440329,2.08327866,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254440534,2.15149548,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254441074,2.08327866,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254441275,2.15168818,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254441478,2.30882043,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254441681,2.26446603,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254441886,2.30882697,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254442511,2.15169472,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254444984,2.15142738,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254448244,2.15091904,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254448607,2.15092045,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254448816,2.10092045,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254450230,1.92754045,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254450469,1.37648771,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254450907,1.67256945,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254451111,1.91569866,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254451300,1.67250226,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254451864,1.59350226,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254452521,1.37642052,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254452725,1.37642052,64356.0,64355.0,0.0183414]
["bitfinex","BTCUSD",1721254453750,1.53080226,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254454139,1.53206846,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254456310,1.46322766,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254456592,1.53201842,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254457443,1.48729709,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254457643,1.53199137,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254457895,1.46322766,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254458114,1.53199305,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254459290,1.84276405,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254459508,2.03656405,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254459762,2.23335144,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254459978,2.81647188,64356.0,64355.0,0.009174]
["bitfinex","BTCUSD",1721254460361,3.12724288,64356.0,64355.0,1e-06]
["bitfinex","BTCUSD",1721254460568,2.9781201,64356.0,64355.0,1e-06]
["bitfinex","BTCUSD",1721254460756,3.12832098,64356.0,64355.0,1e-06]
["bitfinex","BTCUSD",1721254461084,3.12806397,64356.0,64355.0,1e-06]
["bitfinex","BTCUSD",1721254461563,3.13706397,64356.0,64355.0,1e-06]
["bitfinex","BTCUSD",1721254461763,3.13706397,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254461764,3.06401745,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254462008,3.14469188,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254462219,3.14468987,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254462777,2.66159843,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254463014,2.83346267,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254463365,2.08859843,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254463627,1.94827165,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254463863,2.0978265,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254465331,2.1478265,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254465611,2.2243265,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254465849,2.1743265,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254466365,2.0851265,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254466920,2.10777802,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254467199,2.15777736,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254467447,2.07740217,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254467696,2.24085944,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254467955,2.15776531,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254468197,2.24106121,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254468440,2.15776531,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254468931,2.46853631,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254469571,2.55254745,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254469778,2.46853631,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254469906,2.34340925,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254470107,2.46815285,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254471408,2.15738185,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254472179,2.19342763,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254472381,2.10738185,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254472940,2.00857165,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254473107,2.15790327,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254473306,2.10790327,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254474546,2.19378059,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254474749,2.15790327,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254475530,2.24382457,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254476223,2.15757417,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254476632,2.15758692,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254477016,2.07732082,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254477384,2.15729413,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254477611,2.24501847,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254479077,2.19501847,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254479256,2.24501847,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254479478,2.24435813,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254479664,2.28853988,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254480886,2.20081554,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254481586,2.12101488,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254482040,2.20052041,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254482257,2.12101488,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254482464,2.20021166,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254482666,2.2434334,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254483251,2.55290886,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254485528,2.40545032,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254485730,2.55360251,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254485987,2.40545032,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254486138,2.55376973,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254486349,2.64296973,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254486561,2.64297124,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254487152,2.33220024,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254488403,2.64297124,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254488556,2.33220024,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254488755,2.33263261,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254489385,2.64340361,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254489585,2.33263261,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254489956,2.28263261,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254490161,2.33263261,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254490596,2.25645632,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254490799,2.05592494,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254491985,2.01153281,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254492219,2.05622139,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254493856,2.10622139,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254494057,2.33624677,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254494626,2.28624677,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254494840,2.64701777,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254495049,2.21127079,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254495254,2.33489614,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254495465,2.18719703,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254495635,2.3348951,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254496076,2.5956661,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254496282,2.3348951,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254496875,2.2848951,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254497211,2.3348951,64356.0,64355.0,0.001001]
["bitfinex","BTCUSD",1721254497615,2.3348951,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254498300,2.21127186,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254498444,2.33554198,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254498869,2.64631298,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254499480,2.25854198,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254499923,2.1716166,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254500297,1.9933166,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254500509,2.0825166,64356.0,64355.0,0.01403001]
["bitfinex","BTCUSD",1721254500848,1.9525775,64356.0,64355.0,0.01403001]
["bitfinex","BTCUSD",1721254501121,1.9525775,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254501122,2.03253887,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254501325,1.95232298,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254501741,2.03253987,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254501953,2.14573987,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254502372,2.16873987,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254502540,2.11873987,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254502920,2.2565668,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254503569,2.10819858,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254503783,2.25595954,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254504206,2.25606021,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254504404,2.38986021,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254505959,2.33986021,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254506188,2.38986021,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254506596,2.24199858,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254506852,2.38971417,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254507929,2.33971417,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254508532,2.27651417,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254508768,1.84931317,64356.0,64355.0,0.07670001]
["bitfinex","BTCUSD",1721254508967,1.76148624,64356.0,64355.0,0.09091001]
["bitfinex","BTCUSD",1721254509389,1.76148624,64356.0,64355.0,0.07670001]
["bitfinex","BTCUSD",1721254509794,2.00502751,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254510002,2.44012909,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254510548,2.46312909,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254511103,1.93398954,64356.0,64355.0,0.07620001]
["bitfinex","BTCUSD",1721254511319,1.77565527,64356.0,64355.0,0.07620001]
["bitfinex","BTCUSD",1721254511522,1.55265527,64356.0,64355.0,0.07620001]
["bitfinex","BTCUSD",1721254511915,1.63306035,64356.0,64355.0,0.07620001]
["bitfinex","BTCUSD",1721254512045,1.71084447,64356.0,64355.0,0.07620001]
["bitfinex","BTCUSD",1721254512500,1.82494447,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254512662,2.07075594,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254512851,2.33712236,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254513060,2.38189696,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254513279,2.23266724,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254513479,2.38127036,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254513923,2.38127042,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254515226,2.69204142,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254515624,2.38127042,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254515985,2.23266724,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254516194,2.37984841,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254516393,2.69061941,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254516596,2.84069349,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254516805,2.69061638,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254517816,2.92005515,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254519187,2.92003979,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254519999,2.60926879,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254520290,2.37984392,64356.0,64355.0,1e-08]
["bitfinex","BTCUSD",1721254520562,2.37984392,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254520904,2.30224833,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254521172,2.26671882,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254521401,1.87737733,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254521603,1.87737856,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254521746,2.18814956,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254522291,2.16405872,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254522520,2.18997827,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254522956,1.79895183,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254523154,1.57595183,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254524300,1.66515183,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254525284,1.59640065,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254525578,1.66498815,64356.0,64355.0,0.00799001]
["bitfinex","BTCUSD",1721254525730,1.6166798,64356.0,64355.0,0.09049001]
["bitfinex","BTCUSD",1721254525928,1.54855815,64356.0,64355.0,0.09049001]
["bitfinex","BTCUSD",1721254526402,1.54855815,64356.0,64355.0,0.09140301]
["bitfinex","BTCUSD",1721254527558,2.01275915,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254527752,1.66498815,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254528382,1.62049004,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254528557,1.66513378,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254528757,1.74538167,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254528942,1.66513378,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254529942,1.97590478,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254530168,2.05643493,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254530574,1.97590478,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254531205,2.05631106,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254531688,1.90717165,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254531886,1.97606717,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254532324,1.97606703,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254532528,2.05651206,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254532741,2.41728306,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254532966,2.17221206,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254533093,2.2000233,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254533505,2.20015265,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254533707,2.51092365,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254534935,2.5110661,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254536161,2.2502951,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254538162,2.20548653,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254538290,2.25060478,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254539129,2.20060478,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254539691,2.11140478,64356.0,64355.0,0.00091301]
["bitfinex","BTCUSD",1721254539977,2.11140478,64356.0,64355.0,0.08051301]
["bitfinex","BTCUSD",1721254539978,1.62989254,64356.0,64355.0,0.08051301]
["bitfinex","BTCUSD",1721254540195,0.99483169,64356.0,64355.0,0.15995431]
["bitfinex","BTCUSD",1721254540406,0.99483169,64356.0,64355.0,0.14541301]
["bitfinex","BTCUSD",1721254540613,1.15216628,64356.0,64355.0,0.14541301]
["bitfinex","BTCUSD",1721254541144,0.99582257,64356.0,64355.0,0.14541301]
["bitfinex","BTCUSD",1721254541391,0.99582257,64356.0,64355.0,0.15995431]
["bitfinex","BTCUSD",1721254541608,0.92561791,64356.0,64355.0,0.15995431]
["bitfinex","BTCUSD",1721254541753,0.99582078,64356.0,64355.0,0.15995431]
["bitfinex","BTCUSD",1721254541953,1.15314228,64356.0,64355.0,0.15995431]
["bitfinex","BTCUSD",1721254542396,0.99582078,64356.0,64355.0,0.15995431]
["bitfinex","BTCUSD",1721254543490,0.99582078,64356.0,64355.0,0.14541301]
["bitfinex","BTCUSD",1721254544295,0.97209584,64356.0,64355.0,0.14541301]
["bitfinex","BTCUSD",1721254544642,0.99618412,64356.0,64355.0,0.14541301]
["bitfinex","BTCUSD",1721254547364,0.97170712,64356.0,64355.0,0.14541301]
["bitfinex","BTCUSD",1721254547563,0.9957927,64356.0,64355.0,0.14541301]
["bitfinex","BTCUSD",1721254547783,0.9957927,64356.0,64355.0,0.15995431]
["bitfinex","BTCUSD",1721254550481,0.04869091,64356.0,64355.0,0.15995431]
["bitfinex","BTCUSD",1721254550634,0.0950797,64356.0,64355.0,0.15995431]
["bitfinex","BTCUSD",1721254550828,0.04869091,64356.0,64355.0,0.15995431]
["bitfinex","BTCUSD",1721254551674,0.03169091,64356.0,64355.0,0.3153423]
["bitfinex","BTCUSD",1721254551880,0.00683,64356.0,64355.0,0.3163423]
["bitfinex","BTCUSD",1721254552286,0.1292856,64356.0,64355.0,1.0270943]
["bitfinex","BTCUSD",1721254552485,0.05339552,64356.0,64355.0,1.0270943]
["bitfinex","BTCUSD",1721254552702,0.05339499,64356.0,64355.0,1.0270943]
["bitfinex","BTCUSD",1721254552903,0.05339499,64356.0,64355.0,1.0260943]
["bitfinex","BTCUSD",1721254552904,0.00283,64356.0,64355.0,1.0260943]
["bitfinex","BTCUSD",1721254553334,0.00683,64356.0,64355.0,1.0260943]
["bitfinex","BTCUSD",1721254553653,0.00483,64356.0,64355.0,1.0260943]
["bitfinex","BTCUSD",1721254554011,0.00483,64356.0,64355.0,0.9368943]
["bitfinex","BTCUSD",1721254554666,0.00083,64356.0,64355.0,0.9368943]
["bitfinex","BTCUSD",1721254555007,0.00183,64356.0,64355.0,0.9438943]
["bitfinex","BTCUSD",1721254555510,0.00183,64356.0,64355.0,0.9378943]
["bitfinex","BTCUSD",1721254555710,0.00183,64356.0,64355.0,0.9428943]
["bitfinex","BTCUSD",1721254555818,0.00083,64356.0,64355.0,0.9418943]
["bitfinex","BTCUSD",1721254556027,0.00183,64356.0,64355.0,0.9378943]
["bitfinex","BTCUSD",1721254556526,0.00283,64356.0,64355.0,0.9448943]
["bitfinex","BTCUSD",1721254557458,0.00283,64356.0,64355.0,1.0340943]
["bitfinex","BTCUSD",1721254559005,0.00283,64356.0,64355.0,1.49925204]
["bitfinex","BTCUSD",1721254563669,0.00283,64356.0,64355.0,1.0340943]
["bitfinex","BTCUSD",1721254563869,0.00283,64356.0,64355.0,0.6341183]
["bitfinex","BTCUSD",1721254564073,0.00283,64356.0,64355.0,0.1679543]
["bitfinex","BTCUSD",1721254564226,0.155383,64357.0,64355.0,0.1679543]
["bitfinex","BTCUSD",1721254564428,0.155383,64357.0,64356.0,0.03233463]
["bitfinex","BTCUSD",1721254564632,0.20184719,64360.0,64356.0,0.03233463]
["bitfinex","BTCUSD",1721254564854,0.15538,64358.0,64357.0,0.05110749]
["bitfinex","BTCUSD",1721254566172,0.155378,64360.0,64358.0,0.002794]
["bitfinex","BTCUSD",1721254567318,0.466134,64359.0,64358.0,0.002794]
["bitfinex","BTCUSD",1721254567498,0.15538,64358.0,64357.0,0.005]
["bitfinex","BTCUSD",1721254567649,0.155378,64359.0,64357.0,0.0688]
["bitfinex","BTCUSD",1721254568054,0.15538,64358.0,64357.0,0.0688]
["bitfinex","BTCUSD",1721254568261,0.15538,64358.0,64357.0,0.0638]
["bitfinex","BTCUSD",1721254568607,0.15538,64358.0,64357.0,0.1248491]
["bitfinex","BTCUSD",1721254569635,0.15638,64358.0,64357.0,0.1248491]
["bitfinex","BTCUSD",1721254570038,0.001,64358.0,64357.0,0.1248491]
["bitfinex","BTCUSD",1721254570237,0.15638,64358.0,64357.0,0.1248491]
["bitfinex","BTCUSD",1721254571854,0.001,64358.0,64357.0,0.1248491]
["bitfinex","BTCUSD",1721254574656,0.001,64358.0,64357.0,0.9017641]
["bitfinex","BTCUSD",1721254574854,0.001,64358.0,64357.0,0.9798641]
["bitfinex","BTCUSD",1721254575057,0.001,64358.0,64357.0,1.2906301]
["bitfinex","BTCUSD",1721254575592,0.1,64364.0,64362.0,0.15537]
["bitfinex","BTCUSD",1721254575796,0.1,64364.0,64363.0,0.0466118]
["bitfinex","BTCUSD",1721254576210,0.1,64366.0,64363.0,0.0466118]
["bitfinex","BTCUSD",1721254577307,0.155366,64364.0,64363.0,0.0466118]
["bitfinex","BTCUSD",1721254577519,0.255366,64364.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721254577683,0.1,64363.0,64360.0,0.002794]
["bitfinex","BTCUSD",1721254579971,0.155369,64363.0,64358.0,0.158173]
["bitfinex","BTCUSD",1721254580181,0.1,64362.0,64360.0,0.001]
["bitfinex","BTCUSD",1721254580562,0.255371,64362.0,64361.0,0.002794]
["bitfinex","BTCUSD",1721254580756,0.255371,64362.0,64359.0,0.04944527]
["bitfinex","BTCUSD",1721254581841,0.257371,64362.0,64359.0,0.04944527]
["bitfinex","BTCUSD",1721254582488,0.257372,64362.0,64359.0,0.04944527]
["bitfinex","BTCUSD",1721254582691,0.257372,64362.0,64360.0,0.06563033]
["bitfinex","BTCUSD",1721254582816,0.218373,64361.0,64360.0,0.06563033]
["bitfinex","BTCUSD",1721254583042,0.218373,64361.0,64357.0,0.0781]
["bitfinex","BTCUSD",1721254583247,0.218373,64361.0,64358.0,0.002794]
["bitfinex","BTCUSD",1721254583647,0.155374,64361.0,64358.0,0.002794]
["bitfinex","BTCUSD",1721254584071,0.156374,64361.0,64358.0,0.002794]
["bitfinex","BTCUSD",1721254584273,0.30186456,64362.0,64358.0,0.002794]
["bitfinex","BTCUSD",1721254584493,0.04649356,64361.0,64359.0,0.0609563]
["bitfinex","BTCUSD",1721254584691,0.001,64361.0,64360.0,0.002794]
["bitfinex","BTCUSD",1721254584897,0.001,64361.0,64360.0,0.06352593]
["bitfinex","BTCUSD",1721254585103,0.04749356,64361.0,64360.0,0.06073193]
["bitfinex","BTCUSD",1721254585835,0.04649356,64361.0,64360.0,0.06073193]
["bitfinex","BTCUSD",1721254586217,0.04749356,64361.0,64360.0,0.06073193]
["bitfinex","BTCUSD",1721254586422,0.03186772,64361.0,64360.0,0.06073193]
["bitfinex","BTCUSD",1721254587603,0.18724072,64361.0,64360.0,0.06073193]
["bitfinex","BTCUSD",1721254587989,0.18724072,64361.0,64356.0,0.231884]
["bitfinex","BTCUSD",1721254588204,0.04652753,64360.0,64357.0,0.002794]
["bitfinex","BTCUSD",1721254591035,0.0465406,64359.0,64358.0,0.0649567]
["bitfinex","BTCUSD",1721254591507,0.2864889,64360.0,64358.0,0.0649567]
["bitfinex","BTCUSD",1721254591751,0.155378,64359.0,64358.0,0.004]
["bitfinex","BTCUSD",1721254592459,0.2251889,64359.0,64358.0,0.004]
["bitfinex","BTCUSD",1721254593046,0.2251889,64359.0,64358.0,0.002]
["bitfinex","BTCUSD",1721254593481,0.2251889,64359.0,64358.0,0.003]
["bitfinex","BTCUSD",1721254593683,0.22524098,64359.0,64358.0,0.0329914]
["bitfinex","BTCUSD",1721254593881,0.06986298,64359.0,64358.0,0.0299914]
["bitfinex","BTCUSD",1721254594178,0.22523898,64360.0,64359.0,0.002794]
["bitfinex","BTCUSD",1721254594416,0.22523898,64360.0,64359.0,0.03296984]
["bitfinex","BTCUSD",1721254594628,0.00083,64361.0,64359.0,0.03296984]
["bitfinex","BTCUSD",1721254594629,0.07070871,64361.0,64360.0,0.696704]
["bitfinex","BTCUSD",1721254594839,0.00083,64361.0,64360.0,1.06346199]
["bitfinex","BTCUSD",1721254595212,0.00083,64361.0,64360.0,0.93443435]
["bitfinex","BTCUSD",1721254596160,0.00183,64361.0,64360.0,0.93643435]
["bitfinex","BTCUSD",1721254596870,0.00283,64361.0,64360.0,0.94543435]
["bitfinex","BTCUSD",1721254598270,0.00283,64361.0,64360.0,1.07445224]
["bitfinex","BTCUSD",1721254598700,0.00283,64361.0,64360.0,0.94543435]
["bitfinex","BTCUSD",1721254603363,0.00283,64361.0,64360.0,0.88333435]
["bitfinex","BTCUSD",1721254603517,0.00283,64361.0,64360.0,0.03125435]
["bitfinex","BTCUSD",1721254603728,0.79269917,64361.0,64360.0,0.011]
["bitfinex","BTCUSD",1721254603892,2.07303961,64361.0,64360.0,0.011]
["bitfinex","BTCUSD",1721254604091,2.23055147,64361.0,64360.0,0.011]
["bitfinex","BTCUSD",1721254604294,2.31435147,64361.0,64360.0,0.011]
["bitfinex","BTCUSD",1721254604677,2.48710217,64361.0,64360.0,0.011]
["bitfinex","BTCUSD",1721254605067,1.448447,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721254605277,2.12018015,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721254605483,2.12018123,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721254606211,2.04135489,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721254606670,2.01100217,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721254606855,2.06935489,64357.0,64356.0,0.001913]
["bitfinex","BTCUSD",1721254607054,2.01100217,64357.0,64356.0,0.001913]
["bitfinex","BTCUSD",1721254607297,2.05538933,64357.0,64356.0,0.001913]
["bitfinex","BTCUSD",1721254607649,2.05538935,64357.0,64356.0,0.001913]
["bitfinex","BTCUSD",1721254608260,2.05538935,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721254608511,2.04138935,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721254608686,2.06938935,64357.0,64356.0,0.001913]
["bitfinex","BTCUSD",1721254609338,2.21230821,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721254609616,2.21230821,64357.0,64356.0,0.001913]
["bitfinex","BTCUSD",1721254610027,2.21230821,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721254610182,2.0554248,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721254610386,2.0694248,64357.0,64356.0,0.001913]
["bitfinex","BTCUSD",1721254611168,2.0554248,64357.0,64356.0,0.001913]
["bitfinex","BTCUSD",1721254611617,2.3661908,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721254612065,2.55092542,64357.0,64356.0,0.001913]
["bitfinex","BTCUSD",1721254612318,2.39397744,64357.0,64356.0,0.001913]
["bitfinex","BTCUSD",1721254612527,2.32997744,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721254612734,2.32997744,64357.0,64343.0,0.009185]
["bitfinex","BTCUSD",1721254612735,1.58823,64344.0,64343.0,0.009185]
["bitfinex","BTCUSD",1721254612943,2.18409444,64344.0,64343.0,0.009185]
["bitfinex","BTCUSD",1721254613232,2.25709444,64344.0,64343.0,0.009185]
["bitfinex","BTCUSD",1721254613432,2.56792344,64344.0,64343.0,0.009185]
["bitfinex","BTCUSD",1721254615244,2.52371417,64344.0,64343.0,0.009185]
["bitfinex","BTCUSD",1721254615471,2.56658441,64344.0,64343.0,0.009185]
["bitfinex","BTCUSD",1721254615798,2.53771417,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254615927,2.58058452,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254616140,2.71958691,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254616367,2.70558691,64344.0,64343.0,0.009185]
["bitfinex","BTCUSD",1721254616543,2.73358691,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254617183,2.59458452,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254618438,2.59513233,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254620510,2.71083262,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254620929,2.71136124,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254621141,2.59566095,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254622125,2.68817337,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254622557,2.59566095,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254623347,2.68815105,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254623829,2.64420265,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254623973,2.59579574,64344.0,64343.0,0.010185]
["bitfinex","BTCUSD",1721254624174,2.59579574,64344.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254624175,1.759587,64343.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254624374,1.759587,64343.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721254624375,2.54161739,64343.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721254624577,2.54161613,64343.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721254624784,2.5416163,64343.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721254625170,2.4260406,64343.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721254625393,2.4400406,64343.0,64342.0,0.010174]
["bitfinex","BTCUSD",1721254625621,2.4540406,64343.0,64342.0,0.010174]
["bitfinex","BTCUSD",1721254626153,2.4540406,64343.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721254626154,2.353149,64338.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721254626357,2.94085438,64338.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254626526,3.04085438,64338.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254626903,2.99723074,64338.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254627110,3.08654159,64338.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254627842,3.10054159,64338.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254628357,1.181769,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254628484,1.55915074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254628681,0.06927817,64337.0,64332.0,0.777217]
["bitfinex","BTCUSD",1721254628926,0.06927817,64337.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254628927,0.028,64338.0,64337.0,0.155431]
["bitfinex","BTCUSD",1721254629128,0.028,64338.0,64337.0,0.900157]
["bitfinex","BTCUSD",1721254629286,0.014,64338.0,64337.0,0.14368031]
["bitfinex","BTCUSD",1721254629482,0.014,64338.0,64337.0,0.29911131]
["bitfinex","BTCUSD",1721254629690,0.014,64338.0,64337.0,0.60997431]
["bitfinex","BTCUSD",1721254629917,0.014,64338.0,64337.0,0.29911131]
["bitfinex","BTCUSD",1721254630099,0.014,64338.0,64337.0,0.123]
["bitfinex","BTCUSD",1721254630515,0.155429,64338.0,64337.0,0.123]
["bitfinex","BTCUSD",1721254631344,0.467287,64338.0,64337.0,0.124]
["bitfinex","BTCUSD",1721254631543,0.474287,64338.0,64337.0,0.124]
["bitfinex","BTCUSD",1721254631744,0.566287,64338.0,64337.0,0.1354]
["bitfinex","BTCUSD",1721254631949,0.570287,64338.0,64337.0,0.1354]
["bitfinex","BTCUSD",1721254632154,0.574287,64338.0,64337.0,0.1354]
["bitfinex","BTCUSD",1721254632353,0.33555653,64338.0,64327.0,0.0752]
["bitfinex","BTCUSD",1721254632558,0.33555653,64338.0,64328.0,0.002794]
["bitfinex","BTCUSD",1721254632559,0.15545,64329.0,64328.0,0.002794]
["bitfinex","BTCUSD",1721254632749,0.15545,64329.0,64327.0,0.0752]
["bitfinex","BTCUSD",1721254632750,0.466359,64328.0,64327.0,0.0752]
["bitfinex","BTCUSD",1721254633018,0.72074074,64328.0,64327.0,0.0752]
["bitfinex","BTCUSD",1721254633223,0.155467,64322.0,64321.0,0.138]
["bitfinex","BTCUSD",1721254633428,0.466402,64322.0,64321.0,0.138]
["bitfinex","BTCUSD",1721254634038,0.466402,64322.0,64315.0,0.0605]
["bitfinex","BTCUSD",1721254634039,0.466431,64318.0,64315.0,0.0605]
["bitfinex","BTCUSD",1721254634246,0.155477,64318.0,64315.0,0.0605]
["bitfinex","BTCUSD",1721254634447,0.255477,64318.0,64317.0,0.04576208]
["bitfinex","BTCUSD",1721254635266,1.34272074,64318.0,64317.0,0.04576208]
["bitfinex","BTCUSD",1721254635464,1.34672074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254635856,1.35072074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254636692,1.34672074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254636898,1.36072074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254637070,1.34672074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254637443,1.35672074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254637644,1.37072074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254638308,1.34272074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254638538,1.35672074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254638944,1.37072074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254639285,1.35672074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254639666,1.34272074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254639868,1.35672074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254640269,0.891385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254640472,0.905385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254640783,0.891385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254640991,0.919385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254641333,0.891385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254641537,0.255477,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254641766,0.269477,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254641990,0.905385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254642211,0.283477,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254642416,0.891385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254642657,0.905385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254643086,0.891385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254643318,0.905385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254643733,0.891385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254643939,0.877385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254644338,0.890385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254644801,0.891385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254645028,0.904385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254645394,0.891385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254645804,0.904385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254647477,1.36972074,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254651798,0.904385,64318.0,64317.0,0.0145028]
["bitfinex","BTCUSD",1721254653699,0.904385,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254653899,0.593431,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254654271,0.904385,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254654434,1.36972074,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254654831,1.43202074,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254655212,1.50948119,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254655319,1.36972074,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254655537,1.08980471,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254655851,1.40075871,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254656050,1.47039319,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254657152,1.49418871,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254657413,1.73865972,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254657625,1.62260225,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254657834,1.70480225,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254658663,2.01575625,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254659050,2.15510325,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254659252,2.01575625,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254660871,1.97434271,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254661075,2.01622965,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254661423,2.02434271,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254661572,2.06622939,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254661775,2.01622939,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254661983,2.01626738,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254662331,2.0938886,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254662891,2.79823817,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254663050,2.6438886,64318.0,64317.0,0.0154158]
["bitfinex","BTCUSD",1721254663254,2.6438886,64318.0,64317.0,0.01535326]
["bitfinex","BTCUSD",1721254663255,2.9548426,64318.0,64317.0,0.01535326]
["bitfinex","BTCUSD",1721254663708,2.9278426,64318.0,64317.0,0.01535326]
["bitfinex","BTCUSD",1721254663919,3.08219217,64318.0,64317.0,0.01535326]
["bitfinex","BTCUSD",1721254664251,3.11079863,64318.0,64317.0,0.01535326]
["bitfinex","BTCUSD",1721254664786,3.12479863,64318.0,64317.0,0.01535326]
["bitfinex","BTCUSD",1721254665219,3.12479863,64318.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721254665220,1.155162,64293.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721254665419,1.155162,64293.0,64281.0,0.0775]
["bitfinex","BTCUSD",1721254665420,0.87113,64292.0,64281.0,0.46304871]
["bitfinex","BTCUSD",1721254665621,1.84394765,64292.0,64281.0,0.46304871]
["bitfinex","BTCUSD",1721254665825,1.92185346,64292.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254666226,2.48994869,64292.0,64291.0,1e-06]
["bitfinex","BTCUSD",1721254666390,2.61820768,64292.0,64291.0,1e-06]
["bitfinex","BTCUSD",1721254666587,2.46169853,64292.0,64291.0,1e-06]
["bitfinex","BTCUSD",1721254666987,2.46268053,64292.0,64291.0,1e-06]
["bitfinex","BTCUSD",1721254667408,2.6950301,64292.0,64291.0,1e-06]
["bitfinex","BTCUSD",1721254667633,3.2151101,64292.0,64291.0,1e-06]
["bitfinex","BTCUSD",1721254668036,1.493551,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254669012,2.41190724,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254669356,2.36560639,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254670243,2.31004853,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254670663,2.37023412,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254670773,2.32715184,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254671219,2.28096583,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254671394,2.24159056,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254671938,2.28023321,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254672112,2.19887071,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254672317,2.20647539,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254672492,2.16783274,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254672729,2.20647539,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254673552,2.16783274,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254675839,2.12697539,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254676046,2.02193274,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254676467,1.71079474,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254676668,0.028,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254676841,0.028,64280.0,64279.0,0.01625703]
["bitfinex","BTCUSD",1721254677047,0.028,64280.0,64279.0,0.17182803]
["bitfinex","BTCUSD",1721254677425,1.2724,64291.0,64283.0,0.15556]
["bitfinex","BTCUSD",1721254677662,0.223,64298.0,64283.0,0.311122]
["bitfinex","BTCUSD",1721254677824,0.223,64298.0,64285.0,0.0789]
["bitfinex","BTCUSD",1721254677825,0.15438174,64297.0,64285.0,0.0789]
["bitfinex","BTCUSD",1721254678051,0.15438174,64297.0,64286.0,0.002794]
["bitfinex","BTCUSD",1721254678052,0.31108,64292.0,64286.0,0.002794]
["bitfinex","BTCUSD",1721254678275,0.155545,64290.0,64286.0,0.002794]
["bitfinex","BTCUSD",1721254678447,0.255548,64289.0,64285.0,0.0789]
["bitfinex","BTCUSD",1721254679058,0.15555,64288.0,64285.0,0.0789]
["bitfinex","BTCUSD",1721254679261,0.1,64287.0,64285.0,0.0789]
["bitfinex","BTCUSD",1721254679463,0.223,64301.0,64285.0,0.0789]
["bitfinex","BTCUSD",1721254679639,0.223,64301.0,64292.0,0.0792]
["bitfinex","BTCUSD",1721254679640,0.15553,64297.0,64292.0,0.0792]
["bitfinex","BTCUSD",1721254679844,0.62698174,64299.0,64293.0,0.0657]
["bitfinex","BTCUSD",1721254679845,0.4726,64299.0,64293.0,0.0657]
["bitfinex","BTCUSD",1721254680074,0.155529,64297.0,64293.0,0.0657]
["bitfinex","BTCUSD",1721254680276,0.155533,64295.0,64293.0,0.0657]
["bitfinex","BTCUSD",1721254680834,0.4726,64299.0,64293.0,0.0657]
["bitfinex","BTCUSD",1721254681066,0.466599,64295.0,64294.0,0.002794]
["bitfinex","BTCUSD",1721254681288,0.466599,64295.0,64293.0,0.0657]
["bitfinex","BTCUSD",1721254681289,0.311052,64298.0,64293.0,0.0657]
["bitfinex","BTCUSD",1721254681585,0.4836,64299.0,64293.0,0.0657]
["bitfinex","BTCUSD",1721254681586,0.155533,64295.0,64293.0,0.0657]
["bitfinex","BTCUSD",1721254681967,0.1,64294.0,64293.0,0.0657]
["bitfinex","BTCUSD",1721254683382,0.466586,64297.0,64293.0,0.0657]
["bitfinex","BTCUSD",1721254683383,0.1,64296.0,64293.0,0.0657]
["bitfinex","BTCUSD",1721254683599,0.01,64295.0,64294.0,0.0300442]
["bitfinex","BTCUSD",1721254683977,0.01,64295.0,64294.0,0.697542]
["bitfinex","BTCUSD",1721254684143,0.1,64304.0,64294.0,0.0754]
["bitfinex","BTCUSD",1721254684545,0.255511,64304.0,64296.0,0.311061]
["bitfinex","BTCUSD",1721254684930,0.07717479,64306.0,64301.0,0.1482]
["bitfinex","BTCUSD",1721254684931,0.155508,64306.0,64301.0,0.1482]
["bitfinex","BTCUSD",1721254685128,0.4726,64312.0,64302.0,0.0306512]
["bitfinex","BTCUSD",1721254685330,0.155508,64306.0,64303.0,0.002794]
["bitfinex","BTCUSD",1721254685535,0.155508,64306.0,64302.0,0.0306512]
["bitfinex","BTCUSD",1721254686234,0.1,64305.0,64302.0,0.0306512]
["bitfinex","BTCUSD",1721254686434,0.1,64305.0,64303.0,0.02257299]
["bitfinex","BTCUSD",1721254686640,0.1555,64309.0,64303.0,0.17808599]
["bitfinex","BTCUSD",1721254686641,0.1,64308.0,64303.0,0.17808599]
["bitfinex","BTCUSD",1721254686842,0.014,64304.0,64303.0,0.17808599]
["bitfinex","BTCUSD",1721254687365,0.23267879,64307.0,64303.0,0.02257299]
["bitfinex","BTCUSD",1721254687572,0.23267879,64307.0,64301.0,0.1482]
["bitfinex","BTCUSD",1721254687573,0.014,64305.0,64304.0,0.0170773]
["bitfinex","BTCUSD",1721254687802,0.169508,64305.0,64304.0,0.0170773]
["bitfinex","BTCUSD",1721254687971,0.1,64305.0,64304.0,0.0170773]
["bitfinex","BTCUSD",1721254688578,0.114,64305.0,64304.0,0.0170773]
["bitfinex","BTCUSD",1721254688996,0.1,64305.0,64304.0,0.0170773]
["bitfinex","BTCUSD",1721254689154,0.014,64305.0,64304.0,0.0170773]
["bitfinex","BTCUSD",1721254689774,0.169508,64305.0,64304.0,0.0170773]
["bitfinex","BTCUSD",1721254690114,0.128,64305.0,64304.0,0.0170773]
["bitfinex","BTCUSD",1721254690730,0.283508,64305.0,64304.0,0.0170773]
["bitfinex","BTCUSD",1721254692113,0.155512,64304.0,64301.0,0.0818]
["bitfinex","BTCUSD",1721254692315,0.1,64303.0,64301.0,0.0818]
["bitfinex","BTCUSD",1721254692538,0.255514,64303.0,64301.0,0.0818]
["bitfinex","BTCUSD",1721254692739,0.155516,64302.0,64301.0,0.0818]
["bitfinex","BTCUSD",1721254692944,0.255516,64302.0,64301.0,0.0818]
["bitfinex","BTCUSD",1721254693831,0.269516,64302.0,64301.0,0.0818]
["bitfinex","BTCUSD",1721254694224,0.114,64302.0,64301.0,0.0818]
["bitfinex","BTCUSD",1721254694686,0.128,64302.0,64301.0,0.0818]
["bitfinex","BTCUSD",1721254694896,0.028,64302.0,64301.0,0.0818]
["bitfinex","BTCUSD",1721254695092,0.128,64302.0,64301.0,0.0818]
["bitfinex","BTCUSD",1721254697238,0.128,64302.0,64301.0,0.237318]
["bitfinex","BTCUSD",1721254697239,0.028,64302.0,64301.0,0.237318]
["bitfinex","BTCUSD",1721254697392,0.028,64302.0,64301.0,0.611555]
["bitfinex","BTCUSD",1721254697591,0.028,64302.0,64301.0,0.922592]
["bitfinex","BTCUSD",1721254698834,0.1,64310.0,64305.0,0.155506]
["bitfinex","BTCUSD",1721254699049,0.1,64310.0,64307.0,0.155503]
["bitfinex","BTCUSD",1721254699237,0.1,64311.0,64307.0,0.155503]
["bitfinex","BTCUSD",1721254699487,0.1,64311.0,64308.0,0.155501]
["bitfinex","BTCUSD",1721254700418,0.008,64310.0,64308.0,0.155501]
["bitfinex","BTCUSD",1721254700847,0.008,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1721254702309,0.008,64310.0,64309.0,0.236799]
["bitfinex","BTCUSD",1721254702565,0.017,64311.0,64309.0,0.236799]
["bitfinex","BTCUSD",1721254702566,0.017,64311.0,64310.0,0.155496]
["bitfinex","BTCUSD",1721254702815,0.017,64311.0,64310.0,1.233875]
["bitfinex","BTCUSD",1721254703052,0.009,64311.0,64310.0,1.233875]
["bitfinex","BTCUSD",1721254703513,0.155461,64325.0,64317.0,0.466438]
["bitfinex","BTCUSD",1721254703749,0.31091,64328.0,64317.0,0.545938]
["bitfinex","BTCUSD",1721254703750,0.155457,64327.0,64317.0,0.545938]
["bitfinex","BTCUSD",1721254704018,0.155461,64325.0,64317.0,0.856897]
["bitfinex","BTCUSD",1721254704252,0.33263779,64324.0,64317.0,0.545938]
["bitfinex","BTCUSD",1721254704488,0.23263779,64324.0,64317.0,0.545938]
["bitfinex","BTCUSD",1721254704712,0.1,64323.0,64317.0,0.545938]
["bitfinex","BTCUSD",1721254705446,0.01083,64318.0,64317.0,0.545938]
["bitfinex","BTCUSD",1721254706614,0.01983,64318.0,64317.0,0.545938]
["bitfinex","BTCUSD",1721254707219,0.01983,64318.0,64317.0,0.155479]
["bitfinex","BTCUSD",1721254707430,0.01983,64318.0,64313.0,0.155487]
["bitfinex","BTCUSD",1721254707431,0.175308,64318.0,64313.0,0.155487]
["bitfinex","BTCUSD",1721254707594,0.07717479,64316.0,64313.0,0.155488]
["bitfinex","BTCUSD",1721254708272,0.275307,64318.0,64313.0,0.155488]
["bitfinex","BTCUSD",1721254708488,0.266307,64318.0,64313.0,0.155488]
["bitfinex","BTCUSD",1721254708709,0.07717479,64317.0,64314.0,0.002794]
["bitfinex","BTCUSD",1721254708914,0.155479,64317.0,64314.0,0.002794]
["bitfinex","BTCUSD",1721254709487,0.008,64316.0,64312.0,0.237591]
["bitfinex","BTCUSD",1721254709739,0.155479,64317.0,64313.0,0.158283]
["bitfinex","BTCUSD",1721254709947,0.163479,64317.0,64313.0,0.158283]
["bitfinex","BTCUSD",1721254710151,0.172479,64317.0,64313.0,0.158283]
["bitfinex","BTCUSD",1721254710562,0.777435,64314.0,64313.0,0.002794]
["bitfinex","BTCUSD",1721254710770,0.777435,64314.0,64302.0,0.389431]
["bitfinex","BTCUSD",1721254710771,0.15438174,64314.0,64302.0,0.0784]
["bitfinex","BTCUSD",1721254710972,0.08617479,64317.0,64303.0,0.0142]
["bitfinex","BTCUSD",1721254710973,0.155511,64304.0,64303.0,0.0142]
["bitfinex","BTCUSD",1721254711170,0.155523,64299.0,64298.0,0.002794]
["bitfinex","BTCUSD",1721254711391,0.07717479,64308.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721254711392,0.155533,64295.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721254711599,0.466612,64293.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721254711794,0.311066,64295.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254712087,0.311066,64295.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721254712088,0.155537,64293.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721254712232,0.311066,64295.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254712233,0.15554,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254712417,0.7777,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254713274,0.8777,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254713650,0.8867,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254713904,0.8967,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254714107,0.8867,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254715289,0.8777,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254715496,0.8847,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254715702,0.8907,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254715909,1.33478,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254716105,1.71616174,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254716307,2.1607767,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254716628,2.22710807,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254717184,2.21810807,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254717386,2.20810807,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254718152,2.25431195,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254719005,2.22190825,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254719428,2.282143,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254719642,2.268143,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254719812,2.282143,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254720367,2.28217041,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254721109,2.30526038,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254721502,2.26212883,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721254722137,2.26212883,64292.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254722138,0.777845,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254722359,0.877845,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254723157,1.188983,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254723360,1.195983,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254724132,1.201983,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254724666,1.263783,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254725473,1.201983,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254729085,0.890845,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254737197,0.579707,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254737901,0.479707,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254738166,0.579707,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254738524,0.890845,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254740287,1.201983,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254742477,1.24390411,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254743041,1.201983,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254743657,1.24395364,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254743861,1.24395348,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254744408,0.62167748,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254744616,0.579707,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254745268,1.24394647,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254745441,1.27508555,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254746521,1.27461992,64280.0,64279.0,0.00099966]
["bitfinex","BTCUSD",1721254749496,1.27461992,64280.0,64279.0,0.00191266]
["bitfinex","BTCUSD",1721254749701,1.27446085,64280.0,64279.0,0.00191266]
["bitfinex","BTCUSD",1721254753220,1.41406085,64280.0,64279.0,0.00191266]
["bitfinex","BTCUSD",1721254753506,1.139102,64273.0,64272.0,0.009174]
["bitfinex","BTCUSD",1721254753719,3.0470691,64273.0,64272.0,0.009174]
["bitfinex","BTCUSD",1721254753916,3.1200691,64273.0,64272.0,0.009174]
["bitfinex","BTCUSD",1721254754125,3.2200691,64273.0,64272.0,0.009174]
["bitfinex","BTCUSD",1721254754990,3.1700691,64273.0,64272.0,0.009174]
["bitfinex","BTCUSD",1721254755194,3.2200691,64273.0,64272.0,0.009174]
["bitfinex","BTCUSD",1721254755397,1.152741,64253.0,64244.0,0.46584271]
["bitfinex","BTCUSD",1721254755606,1.53012274,64253.0,64244.0,0.46304871]
["bitfinex","BTCUSD",1721254755815,1.53012274,64253.0,64237.0,0.1367]
["bitfinex","BTCUSD",1721254755816,1.70246605,64253.0,64237.0,0.1367]
["bitfinex","BTCUSD",1721254756218,2.22286947,64253.0,64237.0,0.1367]
["bitfinex","BTCUSD",1721254756422,2.22286947,64253.0,64237.0,0.0758]
["bitfinex","BTCUSD",1721254756423,2.10716505,64253.0,64237.0,0.0758]
["bitfinex","BTCUSD",1721254756685,2.10716505,64253.0,64232.0,0.0609]
["bitfinex","BTCUSD",1721254756917,2.18696505,64253.0,64233.0,0.002794]
["bitfinex","BTCUSD",1721254757391,2.18696505,64253.0,64233.0,0.31727113]
["bitfinex","BTCUSD",1721254757392,1.87669605,64253.0,64233.0,0.31727113]
["bitfinex","BTCUSD",1721254757606,1.83549182,64253.0,64243.0,0.0775]
["bitfinex","BTCUSD",1721254758177,1.90580347,64253.0,64243.0,0.0775]
["bitfinex","BTCUSD",1721254758373,1.83649182,64253.0,64243.0,0.0775]
["bitfinex","BTCUSD",1721254758606,1.90580702,64253.0,64243.0,0.0775]
["bitfinex","BTCUSD",1721254758843,1.90580754,64253.0,64243.0,0.0775]
["bitfinex","BTCUSD",1721254759048,1.87466887,64253.0,64243.0,0.0775]
["bitfinex","BTCUSD",1721254759219,1.87466887,64253.0,64235.0,0.002794]
["bitfinex","BTCUSD",1721254759220,1.85154354,64253.0,64238.0,0.0775]
["bitfinex","BTCUSD",1721254759367,1.92895859,64253.0,64238.0,0.0775]
["bitfinex","BTCUSD",1721254759586,1.8791219,64253.0,64238.0,0.0775]
["bitfinex","BTCUSD",1721254759904,1.92891802,64253.0,64238.0,0.0775]
["bitfinex","BTCUSD",1721254760071,1.90582561,64253.0,64238.0,0.0775]
["bitfinex","BTCUSD",1721254760298,1.8515265,64253.0,64238.0,0.0775]
["bitfinex","BTCUSD",1721254760602,1.8515265,64253.0,64234.0,0.0644]
["bitfinex","BTCUSD",1721254760603,1.89362174,64253.0,64234.0,0.0644]
["bitfinex","BTCUSD",1721254761139,1.9397773,64253.0,64234.0,0.0644]
["bitfinex","BTCUSD",1721254761559,1.96291027,64253.0,64234.0,0.0644]
["bitfinex","BTCUSD",1721254761770,1.92480962,64253.0,64234.0,0.0644]
["bitfinex","BTCUSD",1721254762033,1.96743428,64253.0,64235.0,0.002794]
["bitfinex","BTCUSD",1721254762237,1.89362174,64253.0,64235.0,0.002794]
["bitfinex","BTCUSD",1721254762437,1.81382174,64253.0,64241.0,0.0827]
["bitfinex","BTCUSD",1721254763508,1.81382174,64253.0,64237.0,0.002794]
["bitfinex","BTCUSD",1721254763689,1.85996283,64253.0,64237.0,0.002794]
["bitfinex","BTCUSD",1721254763915,1.85996283,64253.0,64221.0,0.311423]
["bitfinex","BTCUSD",1721254763916,2.4301814,64253.0,64231.0,0.002794]
["bitfinex","BTCUSD",1721254764118,2.33008025,64253.0,64231.0,0.002794]
["bitfinex","BTCUSD",1721254764297,2.27579757,64253.0,64231.0,0.002794]
["bitfinex","BTCUSD",1721254764513,2.22969074,64253.0,64231.0,0.002794]
["bitfinex","BTCUSD",1721254765158,1.91842174,64253.0,64231.0,0.00590728]
["bitfinex","BTCUSD",1721254765379,1.91842174,64253.0,64242.0,0.1477]
["bitfinex","BTCUSD",1721254765380,1.89542174,64253.0,64242.0,0.1477]
["bitfinex","BTCUSD",1721254765761,0.880172,64253.0,64242.0,0.1477]
["bitfinex","BTCUSD",1721254765972,0.880172,64253.0,64243.0,0.002794]
["bitfinex","BTCUSD",1721254766176,0.880172,64253.0,64242.0,0.1477]
["bitfinex","BTCUSD",1721254766177,1.191441,64253.0,64242.0,0.1477]
["bitfinex","BTCUSD",1721254766715,1.191441,64253.0,64242.0,0.0814]
["bitfinex","BTCUSD",1721254766716,1.34582274,64253.0,64242.0,0.0814]
["bitfinex","BTCUSD",1721254766934,1.41032274,64253.0,64242.0,0.0814]
["bitfinex","BTCUSD",1721254768643,1.34582274,64253.0,64242.0,0.0814]
["bitfinex","BTCUSD",1721254769879,1.191441,64253.0,64242.0,0.0814]
["bitfinex","BTCUSD",1721254770304,1.191441,64253.0,64243.0,0.002794]
["bitfinex","BTCUSD",1721254770962,1.191441,64253.0,64242.0,0.0814]
["bitfinex","BTCUSD",1721254771434,1.34582274,64253.0,64242.0,0.0814]
["bitfinex","BTCUSD",1721254771637,1.42892274,64253.0,64240.0,0.0669035]
["bitfinex","BTCUSD",1721254771836,1.80409174,64253.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254772065,1.94762174,64253.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254772267,1.97062174,64253.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254772472,1.97062174,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254772473,2.0063544,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254772648,1.96030101,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254772893,1.99148432,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254773092,2.03752767,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254773296,2.11056441,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254774219,2.11081798,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254774560,2.04176661,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254776315,2.08778192,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254776716,2.39905092,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254777079,2.35303561,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254777277,2.39904462,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254777529,2.43892654,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254778190,2.43892348,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254778571,2.39291753,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254778975,2.31307354,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254779157,2.35198147,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254779337,2.39798448,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254780234,2.31307354,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254780452,2.39889054,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254780652,2.31307354,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254780858,2.39888925,64253.0,64252.0,0.02361121]
["bitfinex","BTCUSD",1721254781637,2.81850492,64253.0,64252.0,2.1e-07]
["bitfinex","BTCUSD",1721254781996,2.88750928,64253.0,64252.0,2.1e-07]
["bitfinex","BTCUSD",1721254782204,3.43537717,64253.0,64252.0,2.1e-07]
["bitfinex","BTCUSD",1721254782364,3.43537717,64253.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254782365,1.400971,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254782721,2.21172809,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254783141,2.18049555,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254783370,2.05898274,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254783543,2.09902809,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254784400,2.49158053,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254784716,2.44158053,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254786441,2.10725353,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254786642,2.10716961,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254787913,2.13016961,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254789388,2.28907315,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254789559,2.23907315,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254789793,2.28919157,64241.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721254789999,2.28919157,64241.0,64240.0,5e-07]
["bitfinex","BTCUSD",1721254790000,2.90295336,64241.0,64240.0,5e-07]
["bitfinex","BTCUSD",1721254790202,2.63993872,64241.0,64240.0,5e-07]
["bitfinex","BTCUSD",1721254790408,2.75637428,64241.0,64240.0,5e-07]
["bitfinex","BTCUSD",1721254790606,3.11985596,64241.0,64240.0,5e-07]
["bitfinex","BTCUSD",1721254790812,3.11985693,64241.0,64240.0,5e-07]
["bitfinex","BTCUSD",1721254791510,2.69962639,64241.0,64240.0,5e-07]
["bitfinex","BTCUSD",1721254791721,2.70736496,64241.0,64240.0,5e-07]
["bitfinex","BTCUSD",1721254791933,1.96412511,64241.0,64240.0,5e-07]
["bitfinex","BTCUSD",1721254792091,2.11562511,64241.0,64240.0,5e-07]
["bitfinex","BTCUSD",1721254792613,1.64719811,64241.0,64240.0,5e-07]
["bitfinex","BTCUSD",1721254792952,1.64579332,64241.0,64240.0,5e-07]
["bitfinex","BTCUSD",1721254793155,1.64579332,64241.0,64240.0,0.0634005]
["bitfinex","BTCUSD",1721254793156,0.20188844,64241.0,64240.0,0.0634005]
["bitfinex","BTCUSD",1721254793355,0.015,64241.0,64240.0,0.15444055]
["bitfinex","BTCUSD",1721254793568,0.170663,64241.0,64240.0,0.15444055]
["bitfinex","BTCUSD",1721254793775,0.170663,64241.0,64229.0,0.077]
["bitfinex","BTCUSD",1721254793776,0.54300874,64241.0,64229.0,0.077]
["bitfinex","BTCUSD",1721254793950,0.37869,64230.0,64229.0,0.077]
["bitfinex","BTCUSD",1721254794281,0.80964457,64230.0,64229.0,0.077]
["bitfinex","BTCUSD",1721254794589,0.96402631,64230.0,64229.0,0.077]
["bitfinex","BTCUSD",1721254795048,1.06402631,64230.0,64229.0,0.077]
["bitfinex","BTCUSD",1721254795251,0.61226457,64230.0,64229.0,0.0919585]
["bitfinex","BTCUSD",1721254795491,1.06402631,64230.0,64229.0,0.0919585]
["bitfinex","BTCUSD",1721254795807,1.38940631,64230.0,64229.0,0.0919585]
["bitfinex","BTCUSD",1721254795982,1.37540631,64230.0,64229.0,0.0919585]
["bitfinex","BTCUSD",1721254796215,1.41524584,64230.0,64229.0,0.0149585]
["bitfinex","BTCUSD",1721254796360,1.089882,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254796568,1.37545831,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254796771,1.4153012,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254797343,1.46140446,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254797636,1.4153012,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254798027,1.48452144,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254798204,1.4293012,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254798387,1.4433012,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254798801,1.44323638,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254799213,1.40345831,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254799447,1.42905514,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254800323,0.9492784,64227.0,64226.0,0.074185]
["bitfinex","BTCUSD",1721254800492,0.9492784,64227.0,64226.0,0.156785]
["bitfinex","BTCUSD",1721254800493,0.014,64227.0,64226.0,0.156785]
["bitfinex","BTCUSD",1721254800705,0.014,64227.0,64226.0,0.1880345]
["bitfinex","BTCUSD",1721254800706,0.155697,64227.0,64226.0,0.1880345]
["bitfinex","BTCUSD",1721254801253,0.467092,64227.0,64226.0,0.1880345]
["bitfinex","BTCUSD",1721254801452,0.481092,64227.0,64226.0,0.1880345]
["bitfinex","BTCUSD",1721254801669,0.495092,64227.0,64226.0,0.1880345]
["bitfinex","BTCUSD",1721254801877,0.04622335,64231.0,64226.0,0.0404345]
["bitfinex","BTCUSD",1721254802041,0.155679,64235.0,64230.0,0.0666]
["bitfinex","BTCUSD",1721254802246,0.04622335,64237.0,64232.0,0.300584]
["bitfinex","BTCUSD",1721254802247,0.155673,64237.0,64232.0,0.300584]
["bitfinex","BTCUSD",1721254802428,0.155673,64237.0,64233.0,0.0783]
["bitfinex","BTCUSD",1721254802632,0.155676,64236.0,64234.0,0.0300584]
["bitfinex","BTCUSD",1721254803025,0.15568,64234.0,64233.0,0.0783]
["bitfinex","BTCUSD",1721254803967,0.155678,64235.0,64234.0,0.001]
["bitfinex","BTCUSD",1721254804210,0.014,64236.0,64234.0,0.001]
["bitfinex","BTCUSD",1721254804377,0.014,64237.0,64235.0,0.1373]
["bitfinex","BTCUSD",1721254804586,0.567026,64236.0,64235.0,0.1373]
["bitfinex","BTCUSD",1721254804750,0.790026,64236.0,64235.0,0.1373]
["bitfinex","BTCUSD",1721254804951,0.1,64236.0,64235.0,0.15113]
["bitfinex","BTCUSD",1721254805196,0.013,64236.0,64235.0,0.15113]
["bitfinex","BTCUSD",1721254805394,0.013,64236.0,64235.0,0.306808]
["bitfinex","BTCUSD",1721254805597,0.1,64237.0,64235.0,0.306808]
["bitfinex","BTCUSD",1721254805598,0.1,64237.0,64236.0,0.233075]
["bitfinex","BTCUSD",1721254805806,0.1,64237.0,64236.0,0.294875]
["bitfinex","BTCUSD",1721254805977,0.1,64237.0,64236.0,0.606226]
["bitfinex","BTCUSD",1721254806352,0.38067207,64246.0,64237.0,0.0618]
["bitfinex","BTCUSD",1721254806353,0.04624538,64246.0,64237.0,0.0618]
["bitfinex","BTCUSD",1721254806562,0.04624538,64246.0,64235.0,0.311352]
["bitfinex","BTCUSD",1721254806563,0.155648,64248.0,64242.0,0.1434]
["bitfinex","BTCUSD",1721254806762,0.311289,64249.0,64242.0,0.1434]
["bitfinex","BTCUSD",1721254806889,0.155652,64246.0,64242.0,0.1434]
["bitfinex","BTCUSD",1721254807727,0.534295,64248.0,64242.0,0.1434]
["bitfinex","BTCUSD",1721254807728,0.155658,64243.0,64242.0,0.1434]
["bitfinex","BTCUSD",1721254807927,0.566975,64243.0,64242.0,0.14774]
["bitfinex","BTCUSD",1721254808086,0.1,64243.0,64242.0,0.14774]
["bitfinex","BTCUSD",1721254808992,0.1,64245.0,64242.0,0.14774]
["bitfinex","BTCUSD",1721254809371,0.007,64243.0,64242.0,0.14974]
["bitfinex","BTCUSD",1721254809580,0.007,64243.0,64242.0,0.305401]
["bitfinex","BTCUSD",1721254809752,0.007,64243.0,64242.0,0.927045]
["bitfinex","BTCUSD",1721254810060,0.007,64243.0,64242.0,0.926045]
["bitfinex","BTCUSD",1721254810279,0.4726,64251.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721254810280,0.15564,64251.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721254810812,0.15564,64251.0,64246.0,0.155651]
["bitfinex","BTCUSD",1721254811020,0.04707795,64253.0,64247.0,0.155648]
["bitfinex","BTCUSD",1721254811021,0.156475,64253.0,64247.0,0.155648]
["bitfinex","BTCUSD",1721254811228,0.1,64252.0,64247.0,0.155648]
["bitfinex","BTCUSD",1721254811688,0.1,64252.0,64245.0,0.311306]
["bitfinex","BTCUSD",1721254811689,0.1,64252.0,64248.0,0.1447]
["bitfinex","BTCUSD",1721254811830,0.00084,64253.0,64248.0,0.1447]
["bitfinex","BTCUSD",1721254812030,0.10084,64253.0,64248.0,0.1447]
["bitfinex","BTCUSD",1721254812364,0.256475,64253.0,64248.0,0.1447]
["bitfinex","BTCUSD",1721254812534,0.256475,64253.0,64248.0,0.300346]
["bitfinex","BTCUSD",1721254812729,0.10084,64253.0,64249.0,0.311288]
["bitfinex","BTCUSD",1721254812931,0.004,64252.0,64250.0,0.155642]
["bitfinex","BTCUSD",1721254813150,0.00084,64253.0,64250.0,0.155642]
["bitfinex","BTCUSD",1721254813579,0.00684,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721254813780,0.00684,64253.0,64252.0,0.922885]
["bitfinex","BTCUSD",1721254813951,0.00684,64253.0,64252.0,1.38854074]
["bitfinex","BTCUSD",1721254814368,0.00684,64253.0,64252.0,1.43854074]
["bitfinex","BTCUSD",1721254814591,0.00684,64253.0,64252.0,1.38854074]
["bitfinex","BTCUSD",1721254814786,0.00684,64253.0,64252.0,1.07726674]
["bitfinex","BTCUSD",1721254815236,0.00684,64253.0,64252.0,0.611611]
["bitfinex","BTCUSD",1721254815433,0.00684,64253.0,64252.0,1.07726674]
["bitfinex","BTCUSD",1721254815434,0.00084,64253.0,64252.0,1.07726674]
["bitfinex","BTCUSD",1721254815783,0.00084,64253.0,64252.0,1.38854074]
["bitfinex","BTCUSD",1721254815988,0.00084,64253.0,64252.0,1.44054074]
["bitfinex","BTCUSD",1721254816111,0.00084,64253.0,64252.0,1.39054074]
["bitfinex","BTCUSD",1721254816310,0.00084,64253.0,64252.0,1.39354074]
["bitfinex","BTCUSD",1721254816600,0.00084,64253.0,64252.0,1.44354074]
["bitfinex","BTCUSD",1721254816934,0.00084,64253.0,64252.0,1.39054074]
["bitfinex","BTCUSD",1721254817330,0.00084,64253.0,64252.0,1.39354074]
["bitfinex","BTCUSD",1721254817754,0.00084,64253.0,64252.0,1.39054074]
["bitfinex","BTCUSD",1721254818160,0.00084,64253.0,64252.0,1.43854074]
["bitfinex","BTCUSD",1721254818371,0.00184,64253.0,64252.0,1.44954074]
["bitfinex","BTCUSD",1721254818646,0.46304871,64271.0,64252.0,1.44954074]
["bitfinex","BTCUSD",1721254818647,0.46304871,64271.0,64270.0,0.46678]
["bitfinex","BTCUSD",1721254818807,0.46304871,64271.0,64270.0,0.61338]
["bitfinex","BTCUSD",1721254818946,0.155579,64276.0,64270.0,0.302193]
["bitfinex","BTCUSD",1721254819551,0.155577,64277.0,64271.0,0.155589]
["bitfinex","BTCUSD",1721254819950,0.17717479,64276.0,64269.0,0.155594]
["bitfinex","BTCUSD",1721254820156,0.311163,64275.0,64270.0,0.001]
["bitfinex","BTCUSD",1721254820368,0.08517479,64276.0,64270.0,0.001]
["bitfinex","BTCUSD",1721254820369,0.466773,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1721254820719,1.555737,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1721254821146,2.11483074,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1721254821338,0.0611,64257.0,64243.0,0.147]
["bitfinex","BTCUSD",1721254821514,0.07717479,64256.0,64244.0,0.002794]
["bitfinex","BTCUSD",1721254821714,0.311255,64256.0,64248.0,0.155645]
["bitfinex","BTCUSD",1721254821927,0.155632,64254.0,64248.0,0.155645]
["bitfinex","BTCUSD",1721254822122,0.155632,64254.0,64243.0,0.147]
["bitfinex","BTCUSD",1721254822123,0.155632,64254.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721254822325,0.1,64253.0,64250.0,0.0031125]
["bitfinex","BTCUSD",1721254822529,0.1,64255.0,64250.0,0.002794]
["bitfinex","BTCUSD",1721254822850,0.1,64255.0,64249.0,0.15438174]
["bitfinex","BTCUSD",1721254822851,0.1,64255.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721254823053,0.1,64255.0,64251.0,0.311277]
["bitfinex","BTCUSD",1721254823186,0.1,64255.0,64252.0,0.002794]
["bitfinex","BTCUSD",1721254823390,0.783826,64262.0,64254.0,0.155632]
["bitfinex","BTCUSD",1721254823391,0.155618,64260.0,64254.0,0.155632]
["bitfinex","BTCUSD",1721254823584,0.1,64261.0,64253.0,0.1442]
["bitfinex","BTCUSD",1721254823585,0.1,64259.0,64253.0,0.455465]
["bitfinex","BTCUSD",1721254823833,0.07717479,64258.0,64253.0,0.1442]
["bitfinex","BTCUSD",1721254824008,0.155629,64255.0,64254.0,0.01442]
["bitfinex","BTCUSD",1721254824210,0.878147,64255.0,64254.0,0.01442]
["bitfinex","BTCUSD",1721254824459,0.155638,64252.0,64249.0,0.0619]
["bitfinex","BTCUSD",1721254824633,0.155638,64252.0,64247.0,0.235949]
["bitfinex","BTCUSD",1721254824634,0.155642,64250.0,64247.0,0.0803]
["bitfinex","BTCUSD",1721254824849,0.155642,64250.0,64248.0,0.002794]
["bitfinex","BTCUSD",1721254825056,0.311271,64253.0,64248.0,0.158439]
["bitfinex","BTCUSD",1721254825057,0.155635,64253.0,64248.0,0.158439]
["bitfinex","BTCUSD",1721254825254,0.1,64252.0,64248.0,0.158439]
["bitfinex","BTCUSD",1721254825511,0.255637,64252.0,64248.0,0.158439]
["bitfinex","BTCUSD",1721254825930,0.155639,64251.0,64248.0,0.002794]
["bitfinex","BTCUSD",1721254826418,0.255637,64252.0,64248.0,0.002794]
["bitfinex","BTCUSD",1721254826838,0.155644,64249.0,64248.0,0.004794]
["bitfinex","BTCUSD",1721254827050,0.566932,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1721254827260,1.34388974,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1721254829088,1.34388974,64249.0,64233.0,0.002794]
["bitfinex","BTCUSD",1721254829089,0.155679,64235.0,64233.0,0.002794]
["bitfinex","BTCUSD",1721254829290,0.467035,64235.0,64234.0,0.0302383]
["bitfinex","BTCUSD",1721254829494,0.15568,64234.0,64232.0,0.066]
["bitfinex","BTCUSD",1721254829700,0.311356,64235.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254829701,0.373156,64235.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254829899,0.155697,64227.0,64226.0,0.0246235]
["bitfinex","BTCUSD",1721254830073,0.255697,64227.0,64226.0,0.0246235]
["bitfinex","BTCUSD",1721254830274,0.878487,64227.0,64226.0,0.0246235]
["bitfinex","BTCUSD",1721254830955,1.189882,64227.0,64226.0,0.0246235]
["bitfinex","BTCUSD",1721254831180,1.251782,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254831972,1.81108874,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254832179,1.85391241,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254832386,1.85391241,64227.0,64226.0,0.010185]
["bitfinex","BTCUSD",1721254832387,1.86091241,64227.0,64226.0,0.010185]
["bitfinex","BTCUSD",1721254832614,1.86091241,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254832615,1.85891241,64227.0,64226.0,0.009185]
["bitfinex","BTCUSD",1721254832814,1.85891241,64227.0,64226.0,0.010185]
["bitfinex","BTCUSD",1721254833074,1.87091241,64227.0,64226.0,0.010185]
["bitfinex","BTCUSD",1721254833227,1.86591241,64227.0,64226.0,0.010185]
["bitfinex","BTCUSD",1721254833435,1.86591241,64227.0,64226.0,0.011185]
["bitfinex","BTCUSD",1721254833436,1.83208874,64227.0,64226.0,0.011185]
["bitfinex","BTCUSD",1721254834326,1.42716374,64227.0,64226.0,0.011185]
["bitfinex","BTCUSD",1721254835623,1.272782,64227.0,64226.0,0.011185]
["bitfinex","BTCUSD",1721254837105,0.276697,64227.0,64226.0,0.011185]
["bitfinex","BTCUSD",1721254837699,0.899487,64227.0,64226.0,0.011185]
["bitfinex","BTCUSD",1721254838112,0.899487,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254840422,0.588092,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254840597,0.121,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254840805,0.021,64227.0,64226.0,0.24213225]
["bitfinex","BTCUSD",1721254841015,0.021,64227.0,64226.0,0.55353225]
["bitfinex","BTCUSD",1721254841818,0.021,64227.0,64226.0,0.08643225]
["bitfinex","BTCUSD",1721254842015,0.021,64227.0,64226.0,0.08543225]
["bitfinex","BTCUSD",1721254842016,0.012,64227.0,64226.0,0.08543225]
["bitfinex","BTCUSD",1721254842240,0.012,64227.0,64226.0,0.08443225]
["bitfinex","BTCUSD",1721254842241,0.155697,64227.0,64226.0,0.08443225]
["bitfinex","BTCUSD",1721254842450,0.255697,64227.0,64226.0,0.08843225]
["bitfinex","BTCUSD",1721254842672,0.255697,64227.0,64226.0,0.08943225]
["bitfinex","BTCUSD",1721254842870,0.255697,64227.0,64226.0,0.08443225]
["bitfinex","BTCUSD",1721254843323,0.260697,64227.0,64226.0,0.08443225]
["bitfinex","BTCUSD",1721254843720,0.255697,64227.0,64226.0,0.08443225]
["bitfinex","BTCUSD",1721254843972,0.255697,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254843973,0.260697,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254844442,0.260697,64227.0,64226.0,0.03393638]
["bitfinex","BTCUSD",1721254845441,0.883487,64227.0,64226.0,0.03393638]
["bitfinex","BTCUSD",1721254845642,0.883487,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254845795,1.194882,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254846195,1.34826374,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254846642,1.34926374,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254847013,1.34526374,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254847399,1.34926374,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254852976,1.34922353,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254853176,1.17372853,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254853406,1.60165353,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254853775,1.95779434,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254853993,1.95779219,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254854188,1.88604853,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254854389,1.88604853,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254854390,1.89704853,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254854589,1.50112353,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254854888,1.50112353,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254854889,1.48912353,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254855091,1.48912353,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254855092,1.42582353,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254856613,1.46989345,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254857012,1.42582353,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254857219,1.4697968,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254857415,1.42582353,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254857772,1.4697982,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254859069,0.32063146,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254859274,0.276697,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254859471,0.021,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254859649,0.176697,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254859830,0.021,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254860453,0.155697,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254860652,0.155697,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254861226,0.778487,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254861389,1.48816374,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254861595,2.62324722,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254861944,2.49189765,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254862117,2.6177922,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254862359,2.6187922,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254862581,2.9301872,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254862783,2.9261872,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254863228,2.85024456,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254863441,2.88316082,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254863687,2.00964632,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254863884,2.01689592,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254864094,1.99389592,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254864298,1.57797092,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254864530,1.55997092,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254864730,0.86507999,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254864949,0.82069203,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254865151,0.166697,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254865327,0.789487,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254865500,0.820683,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254865699,0.166697,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254865904,0.803487,64227.0,64226.0,0.01113225]
["bitfinex","BTCUSD",1721254866105,0.792487,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254866544,0.778487,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254866760,0.786487,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254867074,0.886487,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254867586,0.897487,64227.0,64226.0,0.01013225]
["bitfinex","BTCUSD",1721254867941,0.108,64227.0,64226.0,0.00913225]
["bitfinex","BTCUSD",1721254868117,0.008,64227.0,64226.0,0.18046375]
["bitfinex","BTCUSD",1721254868325,0.014,64227.0,64226.0,0.49286375]
["bitfinex","BTCUSD",1721254868557,0.014,64227.0,64226.0,0.80426375]
["bitfinex","BTCUSD",1721254868763,0.014,64227.0,64226.0,0.49286375]
["bitfinex","BTCUSD",1721254868960,0.1,64232.0,64228.0,0.155694]
["bitfinex","BTCUSD",1721254869160,0.1,64232.0,64226.0,0.33616375]
["bitfinex","BTCUSD",1721254869161,0.1,64232.0,64230.0,0.002794]
["bitfinex","BTCUSD",1721254869681,0.4726,64238.0,64229.0,0.19328469]
["bitfinex","BTCUSD",1721254869682,0.4726,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721254869830,0.4726,64238.0,64234.0,0.311361]
["bitfinex","BTCUSD",1721254869831,0.4726,64238.0,64235.0,0.155676]
["bitfinex","BTCUSD",1721254870060,0.4726,64238.0,64236.0,0.002794]
["bitfinex","BTCUSD",1721254870788,0.311298,64248.0,64237.0,0.311347]
["bitfinex","BTCUSD",1721254870789,0.3113,64247.0,64237.0,0.311347]
["bitfinex","BTCUSD",1721254870996,0.3113,64247.0,64238.0,0.002794]
["bitfinex","BTCUSD",1721254871217,0.311282,64251.0,64239.0,0.311336]
["bitfinex","BTCUSD",1721254871396,0.4726,64252.0,64241.0,0.0796]
["bitfinex","BTCUSD",1721254871608,0.4726,64252.0,64248.0,0.155645]
["bitfinex","BTCUSD",1721254871767,0.4726,64252.0,64249.0,0.002794]
["bitfinex","BTCUSD",1721254872137,0.4726,64252.0,64251.0,0.155639]
["bitfinex","BTCUSD",1721254872279,0.4726,64252.0,64245.0,0.00311266]
["bitfinex","BTCUSD",1721254872280,0.00083,64261.0,64248.0,0.05]
["bitfinex","BTCUSD",1721254872482,0.00083,64261.0,64250.0,0.062]
["bitfinex","BTCUSD",1721254872802,0.00083,64261.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721254873007,0.156445,64261.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721254873397,0.156445,64261.0,64253.0,0.00311226]
["bitfinex","BTCUSD",1721254873398,0.00083,64261.0,64253.0,0.00311226]
["bitfinex","BTCUSD",1721254873594,0.00083,64261.0,64255.0,0.311255]
["bitfinex","BTCUSD",1721254873804,0.00083,64261.0,64257.0,0.155623]
["bitfinex","BTCUSD",1721254874011,0.161445,64261.0,64258.0,0.03328745]
["bitfinex","BTCUSD",1721254874216,0.00583,64261.0,64258.0,0.03328745]
["bitfinex","BTCUSD",1721254874670,0.00983,64261.0,64258.0,0.03328745]
["bitfinex","BTCUSD",1721254874877,0.00983,64261.0,64256.0,0.311253]
["bitfinex","BTCUSD",1721254874878,0.00983,64261.0,64259.0,0.33117574]
["bitfinex","BTCUSD",1721254875109,0.00983,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721254875110,0.00583,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721254875285,0.00583,64261.0,64260.0,1.07816874]
["bitfinex","BTCUSD",1721254875286,0.00083,64261.0,64260.0,1.07816874]
["bitfinex","BTCUSD",1721254875666,0.00083,64261.0,64260.0,1.38940374]
["bitfinex","BTCUSD",1721254875908,0.00083,64261.0,64260.0,1.07816874]
["bitfinex","BTCUSD",1721254876151,0.00083,64261.0,64260.0,1.11145619]
["bitfinex","BTCUSD",1721254876822,0.00083,64261.0,64260.0,1.11445619]
["bitfinex","BTCUSD",1721254877051,0.00064493,64261.0,64260.0,1.11445619]
["bitfinex","BTCUSD",1721254878451,0.00064493,64261.0,64260.0,0.04028745]
["bitfinex","BTCUSD",1721254878616,0.00064493,64261.0,64260.0,0.007]
["bitfinex","BTCUSD",1721254879347,0.00064493,64261.0,64260.0,0.473852]
["bitfinex","BTCUSD",1721254881472,0.00064493,64261.0,64260.0,0.474765]
["bitfinex","BTCUSD",1721254884063,0.00064493,64261.0,64260.0,1.25161674]
["bitfinex","BTCUSD",1721254884266,0.00064493,64261.0,64260.0,1.30161674]
["bitfinex","BTCUSD",1721254884470,0.00064493,64261.0,64260.0,1.44141674]
["bitfinex","BTCUSD",1721254884924,0.00064493,64261.0,64260.0,1.38741674]
["bitfinex","BTCUSD",1721254885239,0.00064493,64261.0,64260.0,1.07318174]
["bitfinex","BTCUSD",1721254885475,0.00264493,64261.0,64260.0,1.09418174]
["bitfinex","BTCUSD",1721254885684,0.00264493,64261.0,64260.0,1.08618174]
["bitfinex","BTCUSD",1721254885685,0.00164493,64261.0,64260.0,1.08618174]
["bitfinex","BTCUSD",1721254885885,0.00064493,64261.0,64260.0,1.07318174]
["bitfinex","BTCUSD",1721254886035,0.00164493,64261.0,64260.0,1.08118174]
["bitfinex","BTCUSD",1721254887253,0.00264493,64261.0,64260.0,1.09518174]
["bitfinex","BTCUSD",1721254887452,0.15825993,64261.0,64260.0,0.022913]
["bitfinex","BTCUSD",1721254887652,0.15825993,64261.0,64260.0,0.0332043]
["bitfinex","BTCUSD",1721254887653,0.46948993,64261.0,64260.0,0.0332043]
["bitfinex","BTCUSD",1721254888084,0.15825993,64261.0,64260.0,0.0332043]
["bitfinex","BTCUSD",1721254888451,0.15825993,64261.0,64260.0,0.0112043]
["bitfinex","BTCUSD",1721254888452,0.15625993,64261.0,64260.0,0.0112043]
["bitfinex","BTCUSD",1721254888948,1.19094993,64261.0,64260.0,0.0292043]
["bitfinex","BTCUSD",1721254889327,1.19094993,64261.0,64260.0,0.007913]
["bitfinex","BTCUSD",1721254889328,0.87871993,64261.0,64260.0,0.007913]
["bitfinex","BTCUSD",1721254889565,0.87971993,64261.0,64260.0,0.013913]
["bitfinex","BTCUSD",1721254889910,0.95521993,64261.0,64260.0,0.007913]
["bitfinex","BTCUSD",1721254890225,0.95721993,64261.0,64260.0,0.007913]
["bitfinex","BTCUSD",1721254890440,0.95721993,64261.0,64260.0,0.000913]
["bitfinex","BTCUSD",1721254890441,0.88171993,64261.0,64260.0,0.000913]
["bitfinex","BTCUSD",1721254890643,0.88171993,64261.0,64260.0,0.001913]
["bitfinex","BTCUSD",1721254890958,0.10364493,64261.0,64260.0,0.001913]
["bitfinex","BTCUSD",1721254891163,0.15925993,64261.0,64260.0,0.001913]
["bitfinex","BTCUSD",1721254891477,0.25925993,64261.0,64260.0,0.001913]
["bitfinex","BTCUSD",1721254891680,0.25925993,64261.0,64260.0,0.017667]
["bitfinex","BTCUSD",1721254891885,0.25925993,64261.0,64260.0,0.001913]
["bitfinex","BTCUSD",1721254892451,0.10364493,64261.0,64260.0,0.76294674]
["bitfinex","BTCUSD",1721254892603,0.00364493,64261.0,64260.0,0.76294674]
["bitfinex","BTCUSD",1721254893694,0.00364493,64261.0,64260.0,1.07418174]
["bitfinex","BTCUSD",1721254894941,0.00364493,64261.0,64260.0,1.38541674]
["bitfinex","BTCUSD",1721254895969,0.00064493,64261.0,64260.0,1.38541674]
["bitfinex","BTCUSD",1721254896188,0.00064493,64261.0,64260.0,1.07318174]
["bitfinex","BTCUSD",1721254896376,0.00064493,64261.0,64260.0,1.12318174]
["bitfinex","BTCUSD",1721254896580,0.00164493,64261.0,64260.0,1.08518174]
["bitfinex","BTCUSD",1721254896820,0.00264493,64261.0,64260.0,1.09518174]
["bitfinex","BTCUSD",1721254897022,0.00264493,64261.0,64260.0,1.40641674]
["bitfinex","BTCUSD",1721254897537,0.00264493,64261.0,64260.0,1.45641674]
["bitfinex","BTCUSD",1721254897743,0.00264493,64261.0,64260.0,1.40641674]
["bitfinex","BTCUSD",1721254898193,0.00264493,64261.0,64260.0,1.45641674]
["bitfinex","BTCUSD",1721254898725,0.00264493,64261.0,64260.0,1.5856316]
["bitfinex","BTCUSD",1721254899140,0.00264493,64261.0,64260.0,1.58563261]
["bitfinex","BTCUSD",1721254900626,0.00264493,64261.0,64260.0,1.58562973]
["bitfinex","BTCUSD",1721254901354,0.00264493,64261.0,64260.0,1.53562973]
["bitfinex","BTCUSD",1721254902733,0.00264493,64261.0,64260.0,1.22439473]
["bitfinex","BTCUSD",1721254903141,0.00264493,64261.0,64260.0,1.53562973]
["bitfinex","BTCUSD",1721254904548,0.00264493,64261.0,64260.0,1.58562973]
["bitfinex","BTCUSD",1721254905126,0.00264493,64261.0,64260.0,1.53562973]
["bitfinex","BTCUSD",1721254906292,0.00264493,64261.0,64260.0,1.58562973]
["bitfinex","BTCUSD",1721254907251,0.00264493,64261.0,64260.0,1.53562973]
["bitfinex","BTCUSD",1721254907409,0.00264493,64261.0,64260.0,1.40641674]
["bitfinex","BTCUSD",1721254907610,0.00264493,64261.0,64260.0,1.53562913]
["bitfinex","BTCUSD",1721254907834,0.00264493,64261.0,64260.0,1.40641674]
["bitfinex","BTCUSD",1721254908031,0.00264493,64261.0,64260.0,1.53562961]
["bitfinex","BTCUSD",1721254910433,0.00264493,64261.0,64260.0,1.58562961]
["bitfinex","BTCUSD",1721254910640,0.00264493,64261.0,64260.0,1.45641674]
["bitfinex","BTCUSD",1721254910857,0.00264493,64261.0,64260.0,1.58562417]
["bitfinex","BTCUSD",1721254912914,0.00264493,64261.0,64260.0,0.15212043]
["bitfinex","BTCUSD",1721254913119,0.00264493,64261.0,64260.0,0.15213611]
["bitfinex","BTCUSD",1721254913292,0.00264493,64261.0,64260.0,0.489765]
["bitfinex","BTCUSD",1721254914031,0.00264493,64261.0,64260.0,1.08460518]
["bitfinex","BTCUSD",1721254914919,0.00264493,64261.0,64260.0,0.489765]
["bitfinex","BTCUSD",1721254915837,0.00264493,64261.0,64260.0,0.022913]
["bitfinex","BTCUSD",1721254916595,0.92561993,64261.0,64260.0,0.022913]
["bitfinex","BTCUSD",1721254916980,0.24754493,64261.0,64260.0,0.022913]
["bitfinex","BTCUSD",1721254917419,0.24654493,64261.0,64260.0,0.010913]
["bitfinex","BTCUSD",1721254917564,0.24654493,64261.0,64260.0,0.011913]
["bitfinex","BTCUSD",1721254918025,0.10064493,64261.0,64260.0,0.468765]
["bitfinex","BTCUSD",1721254918184,0.00064493,64261.0,64260.0,0.468765]
["bitfinex","BTCUSD",1721254918388,0.00264493,64261.0,64260.0,0.468765]
["bitfinex","BTCUSD",1721254918586,0.00064493,64261.0,64260.0,0.468765]
["bitfinex","BTCUSD",1721254919060,0.00264493,64261.0,64260.0,0.467765]
["bitfinex","BTCUSD",1721254919608,0.00364493,64261.0,64260.0,0.467765]
["bitfinex","BTCUSD",1721254919807,0.00364493,64261.0,64260.0,1.74835174]
["bitfinex","BTCUSD",1721254920034,0.00364493,64261.0,64260.0,1.87856655]
["bitfinex","BTCUSD",1721254920236,0.00364493,64261.0,64260.0,2.10206655]
["bitfinex","BTCUSD",1721254920632,0.00364493,64261.0,64260.0,2.10106655]
["bitfinex","BTCUSD",1721254920832,0.00464493,64261.0,64260.0,2.10806655]
["bitfinex","BTCUSD",1721254921258,0.00164493,64261.0,64260.0,2.10806655]
["bitfinex","BTCUSD",1721254921619,0.00164493,64261.0,64260.0,2.11306655]
["bitfinex","BTCUSD",1721254921816,0.00164493,64261.0,64260.0,1.83956655]
["bitfinex","BTCUSD",1721254922020,0.00164493,64261.0,64260.0,1.88456655]
["bitfinex","BTCUSD",1721254922220,0.00264493,64261.0,64260.0,1.89356655]
["bitfinex","BTCUSD",1721254922826,0.00164493,64261.0,64260.0,1.88656655]
["bitfinex","BTCUSD",1721254923313,0.00264493,64261.0,64260.0,1.90056655]
["bitfinex","BTCUSD",1721254924974,0.00264493,64261.0,64260.0,1.77135174]
["bitfinex","BTCUSD",1721254925123,0.00264493,64261.0,64260.0,1.90056011]
["bitfinex","BTCUSD",1721254925732,0.00264493,64261.0,64260.0,1.77135174]
["bitfinex","BTCUSD",1721254925970,0.00264493,64261.0,64260.0,1.53932486]
["bitfinex","BTCUSD",1721254926159,0.00264493,64261.0,64260.0,1.39682486]
["bitfinex","BTCUSD",1721254927470,0.00264493,64261.0,64260.0,1.08558986]
["bitfinex","BTCUSD",1721254927838,0.00264493,64261.0,64260.0,0.95638174]
["bitfinex","BTCUSD",1721254928154,0.00264493,64261.0,64260.0,1.08559818]
["bitfinex","BTCUSD",1721254928360,0.00264493,64261.0,64260.0,1.39683318]
["bitfinex","BTCUSD",1721254928568,0.00264493,64261.0,64260.0,1.21481057]
["bitfinex","BTCUSD",1721254928738,0.00264493,64261.0,64260.0,1.39683077]
["bitfinex","BTCUSD",1721254929381,0.00264493,64261.0,64260.0,1.50943077]
["bitfinex","BTCUSD",1721254930377,0.00264493,64261.0,64260.0,1.73293077]
["bitfinex","BTCUSD",1721254931076,0.00264493,64261.0,64260.0,1.83173077]
["bitfinex","BTCUSD",1721254931279,0.00264493,64261.0,64260.0,1.81773077]
["bitfinex","BTCUSD",1721254931280,0.00164493,64261.0,64260.0,1.81773077]
["bitfinex","BTCUSD",1721254931483,0.00164493,64261.0,64260.0,2.14296577]
["bitfinex","BTCUSD",1721254931710,0.00264493,64261.0,64260.0,2.14296577]
["bitfinex","BTCUSD",1721254932136,0.00164493,64261.0,64260.0,2.13396577]
["bitfinex","BTCUSD",1721254932348,0.00264493,64261.0,64260.0,2.14796577]
["bitfinex","BTCUSD",1721254932552,0.00264493,64261.0,64260.0,2.45439493]
["bitfinex","BTCUSD",1721254932760,0.00264493,64261.0,64260.0,2.7172118]
["bitfinex","BTCUSD",1721254933178,0.00164493,64261.0,64260.0,2.3919768]
["bitfinex","BTCUSD",1721254933381,0.00164493,64261.0,64260.0,2.4059768]
["bitfinex","BTCUSD",1721254933617,0.00164493,64261.0,64260.0,2.45255008]
["bitfinex","BTCUSD",1721254933618,9.3e-07,64261.0,64260.0,2.45255008]
["bitfinex","BTCUSD",1721254933824,0.46304871,64288.0,64287.0,0.155552]
["bitfinex","BTCUSD",1721254933995,0.46304871,64288.0,64287.0,0.4822112]
["bitfinex","BTCUSD",1721254934469,0.0831,64289.0,64288.0,0.15555]
["bitfinex","BTCUSD",1721254934982,0.0831,64289.0,64288.0,0.46665]
["bitfinex","BTCUSD",1721254935217,0.06563,64291.0,64290.0,0.777725]
["bitfinex","BTCUSD",1721254935218,0.00083,64291.0,64290.0,0.777725]
["bitfinex","BTCUSD",1721254935424,0.00083,64291.0,64290.0,1.29319674]
["bitfinex","BTCUSD",1721254936726,0.00083,64291.0,64290.0,1.33604793]
["bitfinex","BTCUSD",1721254936944,0.00083,64291.0,64290.0,1.28604793]
["bitfinex","BTCUSD",1721254937475,0.00083,64291.0,64290.0,0.97495793]
["bitfinex","BTCUSD",1721254937703,0.14763,64291.0,64290.0,0.35277793]
["bitfinex","BTCUSD",1721254937906,0.14763,64291.0,64290.0,0.05085119]
["bitfinex","BTCUSD",1721254938101,0.14763,64291.0,64290.0,0.014]
["bitfinex","BTCUSD",1721254938309,0.14763,64291.0,64290.0,0.94010674]
["bitfinex","BTCUSD",1721254938310,0.00083,64291.0,64290.0,0.94010674]
["bitfinex","BTCUSD",1721254938566,0.00083,64291.0,64290.0,0.62901674]
["bitfinex","BTCUSD",1721254938814,0.00083,64291.0,64290.0,0.63901674]
["bitfinex","BTCUSD",1721254939040,0.00083,64291.0,64290.0,0.31792674]
["bitfinex","BTCUSD",1721254939279,0.00083,64291.0,64290.0,0.63601674]
["bitfinex","BTCUSD",1721254939506,0.00083,64291.0,64290.0,0.62801674]
["bitfinex","BTCUSD",1721254939746,0.00083,64291.0,64290.0,0.95310674]
["bitfinex","BTCUSD",1721254939987,0.00083,64291.0,64290.0,1.26419674]
["bitfinex","BTCUSD",1721254940222,0.00083,64291.0,64290.0,1.39079674]
["bitfinex","BTCUSD",1721254940455,0.00083,64291.0,64290.0,1.39879674]
["bitfinex","BTCUSD",1721254940949,0.00083,64291.0,64290.0,1.39079674]
["bitfinex","BTCUSD",1721254941155,0.00083,64291.0,64290.0,1.25019674]
["bitfinex","BTCUSD",1721254941291,0.00083,64291.0,64290.0,1.25419674]
["bitfinex","BTCUSD",1721254941671,0.00083,64291.0,64290.0,1.26319674]
["bitfinex","BTCUSD",1721254942034,0.00083,64291.0,64290.0,1.25419674]
["bitfinex","BTCUSD",1721254942390,0.00083,64291.0,64290.0,1.25719674]
["bitfinex","BTCUSD",1721254942802,0.00083,64291.0,64290.0,1.27119674]
["bitfinex","BTCUSD",1721254943227,0.00083,64291.0,64290.0,0.18238174]
["bitfinex","BTCUSD",1721254943228,0.14773,64291.0,64290.0,0.18238174]
["bitfinex","BTCUSD",1721254943652,0.303272,64291.0,64290.0,0.028]
["bitfinex","BTCUSD",1721254943862,0.614357,64291.0,64290.0,0.028]
["bitfinex","BTCUSD",1721254944063,1.025442,64291.0,64290.0,0.028]
["bitfinex","BTCUSD",1721254944260,1.336527,64291.0,64290.0,0.028]
["bitfinex","BTCUSD",1721254944663,1.336527,64291.0,64290.0,0.014]
["bitfinex","BTCUSD",1721254944860,1.336527,64291.0,64290.0,0.021]
["bitfinex","BTCUSD",1721254945281,1.336527,64291.0,64290.0,0.014]
["bitfinex","BTCUSD",1721254945491,1.336527,64291.0,64290.0,0.001]
["bitfinex","BTCUSD",1721254945706,1.38270429,64291.0,64290.0,0.001]
["bitfinex","BTCUSD",1721254945938,1.80199374,64291.0,64290.0,0.01]
["bitfinex","BTCUSD",1721254946146,1.80199374,64291.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721254946147,0.0646,64265.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721254946346,0.0646,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1721254947010,0.0646,64265.0,64263.0,0.311221]
["bitfinex","BTCUSD",1721254947011,0.0646,64265.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721254947211,0.0751,64264.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721254947464,0.155612,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721254948866,0.156612,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721254949098,0.001,64262.0,64261.0,0.017658]
["bitfinex","BTCUSD",1721254949513,0.001,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721254950121,0.001,64262.0,64261.0,0.467758]
["bitfinex","BTCUSD",1721254950307,0.001,64262.0,64261.0,0.778988]
["bitfinex","BTCUSD",1721254951088,0.0646,64265.0,64263.0,0.155608]
["bitfinex","BTCUSD",1721254951492,0.0646,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1721254952090,0.1613,64269.0,64264.0,0.155608]
["bitfinex","BTCUSD",1721254952296,0.316896,64269.0,64264.0,0.155608]
["bitfinex","BTCUSD",1721254952524,0.316896,64269.0,64262.0,0.311224]
["bitfinex","BTCUSD",1721254952525,0.1613,64269.0,64262.0,0.311224]
["bitfinex","BTCUSD",1721254952726,0.1613,64269.0,64266.0,0.155601]
["bitfinex","BTCUSD",1721254953524,0.1613,64269.0,64262.0,0.46560674]
["bitfinex","BTCUSD",1721254953525,0.1613,64269.0,64268.0,0.466794]
["bitfinex","BTCUSD",1721254953731,0.0613,64269.0,64268.0,0.62117574]
["bitfinex","BTCUSD",1721254954151,0.1421,64275.0,64268.0,0.46557774]
["bitfinex","BTCUSD",1721254954400,0.0634,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721254954556,0.0634,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1721254955331,0.0634,64275.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721254955681,0.0674,64275.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721254955942,0.0634,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721254956125,0.0674,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721254957261,0.0674,64275.0,64274.0,0.158583]
["bitfinex","BTCUSD",1721254957434,0.0634,64275.0,64274.0,0.003]
["bitfinex","BTCUSD",1721254957641,0.378562,64275.0,64274.0,0.003]
["bitfinex","BTCUSD",1721254957851,0.534143,64275.0,64274.0,0.003]
["bitfinex","BTCUSD",1721254958262,1.231767,64275.0,64274.0,0.003]
["bitfinex","BTCUSD",1721254959010,1.231767,64275.0,64274.0,0.006]
["bitfinex","BTCUSD",1721254959214,0.155597,64269.0,64263.0,0.155609]
["bitfinex","BTCUSD",1721254959444,0.761024,64275.0,64264.0,0.15438174]
["bitfinex","BTCUSD",1721254959445,0.1387,64275.0,64264.0,0.15438174]
["bitfinex","BTCUSD",1721254959979,0.1387,64275.0,64271.0,0.155589]
["bitfinex","BTCUSD",1721254960178,0.1387,64275.0,64264.0,0.15438174]
["bitfinex","BTCUSD",1721254960384,0.1387,64275.0,64267.0,0.3112]
["bitfinex","BTCUSD",1721254960571,0.1387,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1721254960572,0.1427,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1721254960767,0.1387,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1721254961192,0.1407,64275.0,64273.0,0.155585]
["bitfinex","BTCUSD",1721254961396,0.1387,64275.0,64273.0,0.155585]
["bitfinex","BTCUSD",1721254961639,0.1387,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1721254961839,0.1407,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1721254962045,0.1387,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1721254962508,0.1407,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1721254963123,0.1407,64275.0,64270.0,0.311186]
["bitfinex","BTCUSD",1721254963302,0.1407,64275.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721254963708,0.1387,64275.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721254964264,0.1407,64275.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721254964924,0.1387,64275.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721254965104,0.1407,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721254965354,0.002,64275.0,64274.0,0.30996474]
["bitfinex","BTCUSD",1721254965529,0.002,64275.0,64274.0,1.24346574]
["bitfinex","BTCUSD",1721254966743,0.0639,64282.0,64274.0,1.24346574]
["bitfinex","BTCUSD",1721254966744,0.0639,64282.0,64276.0,0.155577]
["bitfinex","BTCUSD",1721254966943,0.0639,64282.0,64277.0,0.15438174]
["bitfinex","BTCUSD",1721254967171,0.0639,64282.0,64274.0,0.008]
["bitfinex","BTCUSD",1721254967172,0.0759,64281.0,64274.0,0.008]
["bitfinex","BTCUSD",1721254967487,0.231468,64281.0,64276.0,0.155578]
["bitfinex","BTCUSD",1721254967733,0.0759,64281.0,64278.0,0.155573]
["bitfinex","BTCUSD",1721254967903,0.0759,64281.0,64280.0,0.155569]
["bitfinex","BTCUSD",1721254968107,0.0759,64281.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721254968512,0.0759,64281.0,64277.0,0.311152]
["bitfinex","BTCUSD",1721254968513,0.0759,64281.0,64280.0,0.155569]
["bitfinex","BTCUSD",1721254969977,0.0759,64281.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721254970130,0.0759,64281.0,64279.0,0.157571]
["bitfinex","BTCUSD",1721254970619,0.0759,64281.0,64280.0,0.155569]
["bitfinex","BTCUSD",1721254970858,0.0639,64282.0,64280.0,0.157569]
["bitfinex","BTCUSD",1721254971083,0.1,64285.0,64280.0,0.155569]
["bitfinex","BTCUSD",1721254971297,0.1,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721254971487,0.1,64285.0,64280.0,0.15638174]
["bitfinex","BTCUSD",1721254971616,0.1,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721254972472,0.1,64289.0,64285.0,0.311114]
["bitfinex","BTCUSD",1721254972622,0.1407,64290.0,64287.0,0.155552]
["bitfinex","BTCUSD",1721254972830,0.296246,64290.0,64284.0,0.15438174]
["bitfinex","BTCUSD",1721254973232,0.1407,64290.0,64286.0,0.155554]
["bitfinex","BTCUSD",1721254973477,0.1407,64290.0,64287.0,0.155552]
["bitfinex","BTCUSD",1721254973680,0.008,64289.0,64287.0,0.155552]
["bitfinex","BTCUSD",1721254973877,0.1407,64290.0,64287.0,0.155552]
["bitfinex","BTCUSD",1721254974434,0.1497,64290.0,64287.0,0.155552]
["bitfinex","BTCUSD",1721254974632,0.1407,64290.0,64287.0,0.155552]
["bitfinex","BTCUSD",1721254974831,0.1407,64290.0,64287.0,0.156552]
["bitfinex","BTCUSD",1721254975036,0.008,64289.0,64287.0,0.156552]
["bitfinex","BTCUSD",1721254975555,0.008,64289.0,64287.0,0.157552]
["bitfinex","BTCUSD",1721254975966,0.008,64289.0,64287.0,0.156552]
["bitfinex","BTCUSD",1721254976371,0.008,64289.0,64287.0,0.157552]
["bitfinex","BTCUSD",1721254976772,0.008,64289.0,64288.0,0.15555]
["bitfinex","BTCUSD",1721254977143,0.00083,64290.0,64288.0,0.15555]
["bitfinex","BTCUSD",1721254977286,0.00983,64290.0,64288.0,0.15555]
["bitfinex","BTCUSD",1721254977696,0.00083,64290.0,64288.0,0.15555]
["bitfinex","BTCUSD",1721254978088,0.00083,64290.0,64288.0,0.15655]
["bitfinex","BTCUSD",1721254978490,0.00083,64290.0,64288.0,0.15555]
["bitfinex","BTCUSD",1721254979378,0.00083,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1721254980189,0.00983,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1721254980594,0.01883,64290.0,64289.0,0.156547]
["bitfinex","BTCUSD",1721254981111,0.01883,64290.0,64289.0,0.157547]
["bitfinex","BTCUSD",1721254981891,0.01883,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1721254983587,0.253775,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1721254983789,0.353775,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1721254985006,0.19823,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1721254985211,0.09823,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1721254986513,0.01883,64290.0,64289.0,0.157547]
["bitfinex","BTCUSD",1721254986741,0.01883,64290.0,64289.0,0.468642]
["bitfinex","BTCUSD",1721254988409,0.01883,64290.0,64289.0,0.779737]
["bitfinex","BTCUSD",1721254989035,0.01883,64290.0,64289.0,1.24521374]
["bitfinex","BTCUSD",1721254992232,0.01883,64290.0,64289.0,1.24421374]
["bitfinex","BTCUSD",1721254993302,0.00083,64290.0,64289.0,1.24321374]
["bitfinex","BTCUSD",1721254993613,0.00283,64290.0,64289.0,1.24321374]
["bitfinex","BTCUSD",1721254993818,0.00283,64290.0,64289.0,1.372371]
["bitfinex","BTCUSD",1721254994454,0.00283,64290.0,64289.0,1.745966]
["bitfinex","BTCUSD",1721254995446,0.00283,64290.0,64289.0,1.61680874]
["bitfinex","BTCUSD",1721254995665,0.00283,64290.0,64289.0,1.82555948]
["bitfinex","BTCUSD",1721254998283,0.00283,64290.0,64289.0,1.69640874]
["bitfinex","BTCUSD",1721254998548,0.00283,64290.0,64289.0,1.82555943]
["bitfinex","BTCUSD",1721254999084,0.00283,64290.0,64289.0,1.69640874]
["bitfinex","BTCUSD",1721254999288,0.00283,64290.0,64289.0,1.82555969]
["bitfinex","BTCUSD",1721254999704,0.00283,64290.0,64289.0,1.82555943]
["bitfinex","BTCUSD",1721255000557,0.46304871,64305.0,64294.0,0.311066]
["bitfinex","BTCUSD",1721255000762,0.04617288,64310.0,64295.0,0.15717574]
["bitfinex","BTCUSD",1721255001183,0.155502,64308.0,64302.0,0.155513]
["bitfinex","BTCUSD",1721255001386,0.155499,64309.0,64303.0,0.158307]
["bitfinex","BTCUSD",1721255001751,0.01,64305.0,64303.0,0.158307]
["bitfinex","BTCUSD",1721255001934,0.01,64305.0,64304.0,0.155511]
["bitfinex","BTCUSD",1721255002960,0.255498,64310.0,64304.0,0.155511]
["bitfinex","BTCUSD",1721255003181,0.255498,64310.0,64305.0,0.002794]
["bitfinex","BTCUSD",1721255003389,0.262498,64310.0,64305.0,0.002794]
["bitfinex","BTCUSD",1721255003565,0.1437,64309.0,64305.0,0.002794]
["bitfinex","BTCUSD",1721255003778,0.1,64308.0,64305.0,0.002794]
["bitfinex","BTCUSD",1721255004538,0.1,64308.0,64305.0,0.003794]
["bitfinex","BTCUSD",1721255004738,0.1,64308.0,64306.0,0.155505]
["bitfinex","BTCUSD",1721255005003,0.1,64308.0,64307.0,0.002794]
["bitfinex","BTCUSD",1721255005941,0.1,64308.0,64305.0,0.156508]
["bitfinex","BTCUSD",1721255005942,0.1,64308.0,64306.0,0.002794]
["bitfinex","BTCUSD",1721255006279,0.107,64308.0,64306.0,0.002794]
["bitfinex","BTCUSD",1721255006487,0.1,64308.0,64306.0,0.002794]
["bitfinex","BTCUSD",1721255006893,0.107,64308.0,64307.0,0.001]
["bitfinex","BTCUSD",1721255007093,0.1,64308.0,64307.0,0.001]
["bitfinex","BTCUSD",1721255007495,0.106,64308.0,64307.0,0.001]
["bitfinex","BTCUSD",1721255008131,0.112,64308.0,64307.0,0.001]
["bitfinex","BTCUSD",1721255010003,0.267501,64308.0,64307.0,0.001]
["bitfinex","BTCUSD",1721255010221,0.267501,64308.0,64307.0,0.002]
["bitfinex","BTCUSD",1721255010423,0.112,64308.0,64307.0,0.002]
["bitfinex","BTCUSD",1721255010674,0.267501,64308.0,64307.0,0.002]
["bitfinex","BTCUSD",1721255011250,0.112,64308.0,64307.0,0.002]
["bitfinex","BTCUSD",1721255012544,0.267501,64308.0,64307.0,0.002]
["bitfinex","BTCUSD",1721255013163,0.112,64308.0,64307.0,0.002]
["bitfinex","BTCUSD",1721255013545,0.15818379,64308.0,64307.0,0.002]
["bitfinex","BTCUSD",1721255013758,0.012,64308.0,64307.0,0.468512]
["bitfinex","BTCUSD",1721255013959,0.012,64308.0,64307.0,0.77952]
["bitfinex","BTCUSD",1721255014355,0.14618379,64312.0,64310.0,0.155495]
["bitfinex","BTCUSD",1721255014562,0.14618379,64312.0,64311.0,0.002794]
["bitfinex","BTCUSD",1721255014563,0.1,64312.0,64311.0,0.002794]
["bitfinex","BTCUSD",1721255015612,0.04620937,64313.0,64311.0,0.146794]
["bitfinex","BTCUSD",1721255015819,0.00834,64317.0,64316.0,0.155482]
["bitfinex","BTCUSD",1721255016173,0.00834,64317.0,64316.0,0.93179174]
["bitfinex","BTCUSD",1721255017020,0.00834,64317.0,64316.0,1.07579174]
["bitfinex","BTCUSD",1721255017774,0.00834,64317.0,64316.0,1.39175574]
["bitfinex","BTCUSD",1721255017976,0.00834,64317.0,64316.0,1.39275574]
["bitfinex","BTCUSD",1721255018177,0.00834,64317.0,64316.0,1.39875574]
["bitfinex","BTCUSD",1721255019243,0.00834,64317.0,64316.0,1.08779174]
["bitfinex","BTCUSD",1721255019447,0.00834,64317.0,64316.0,0.93179174]
["bitfinex","BTCUSD",1721255019657,0.00834,64317.0,64316.0,0.473446]
["bitfinex","BTCUSD",1721255019860,0.00834,64317.0,64316.0,0.478446]
["bitfinex","BTCUSD",1721255020064,0.00834,64317.0,64316.0,0.78441]
["bitfinex","BTCUSD",1721255020480,0.00834,64317.0,64316.0,0.479446]
["bitfinex","BTCUSD",1721255020685,0.00834,64317.0,64316.0,0.473446]
["bitfinex","BTCUSD",1721255020812,0.00834,64317.0,64316.0,0.479446]
["bitfinex","BTCUSD",1721255021297,0.00834,64317.0,64316.0,0.472446]
["bitfinex","BTCUSD",1721255021711,0.00834,64317.0,64316.0,0.78341]
["bitfinex","BTCUSD",1721255022597,0.00834,64317.0,64316.0,0.79041]
["bitfinex","BTCUSD",1721255023093,0.00834,64317.0,64316.0,1.39975574]
["bitfinex","BTCUSD",1721255025770,0.00083,64318.0,64317.0,1.088356]
["bitfinex","BTCUSD",1721255026041,0.00083,64318.0,64317.0,1.24273774]
["bitfinex","BTCUSD",1721255026983,0.00083,64318.0,64317.0,1.24873774]
["bitfinex","BTCUSD",1721255027217,0.00083,64318.0,64317.0,1.25373774]
["bitfinex","BTCUSD",1721255028482,0.00083,64318.0,64317.0,1.24773774]
["bitfinex","BTCUSD",1721255028742,0.00083,64318.0,64317.0,1.25073774]
["bitfinex","BTCUSD",1721255029486,0.00083,64318.0,64317.0,1.25873774]
["bitfinex","BTCUSD",1721255030906,0.00083,64318.0,64317.0,0.94777874]
["bitfinex","BTCUSD",1721255034284,0.06233,64318.0,64317.0,0.482438]
["bitfinex","BTCUSD",1721255038909,0.06233,64318.0,64317.0,0.171479]
["bitfinex","BTCUSD",1721255039116,0.06233,64318.0,64317.0,0.016]
["bitfinex","BTCUSD",1721255040602,0.300807,64318.0,64317.0,0.016]
["bitfinex","BTCUSD",1721255040813,0.922715,64318.0,64317.0,0.016]
["bitfinex","BTCUSD",1721255041022,0.06233,64318.0,64317.0,0.171479]
["bitfinex","BTCUSD",1721255041247,0.06233,64318.0,64317.0,0.016]
["bitfinex","BTCUSD",1721255041450,0.02233,64318.0,64317.0,0.008]
["bitfinex","BTCUSD",1721255041869,0.02233,64318.0,64316.0,0.15548]
["bitfinex","BTCUSD",1721255042073,0.02233,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721255042276,0.02833,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721255042479,0.02833,64318.0,64317.0,0.001]
["bitfinex","BTCUSD",1721255042480,0.02916,64318.0,64317.0,0.001]
["bitfinex","BTCUSD",1721255042682,0.02916,64318.0,64317.0,0.003794]
["bitfinex","BTCUSD",1721255042836,0.02916,64318.0,64317.0,0.001]
["bitfinex","BTCUSD",1721255043466,0.02916,64318.0,64317.0,0.156479]
["bitfinex","BTCUSD",1721255043880,0.08916,64321.0,64317.0,0.156479]
["bitfinex","BTCUSD",1721255044068,0.08916,64321.0,64317.0,0.001]
["bitfinex","BTCUSD",1721255044330,0.244631,64321.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721255044534,0.08916,64321.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721255044744,0.28466051,64323.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721255044918,0.238467,64323.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721255045088,0.002,64321.0,64318.0,0.158271]
["bitfinex","BTCUSD",1721255045290,0.005,64321.0,64318.0,0.158271]
["bitfinex","BTCUSD",1721255045713,0.238467,64323.0,64318.0,0.158271]
["bitfinex","BTCUSD",1721255045961,0.246467,64323.0,64318.0,0.158271]
["bitfinex","BTCUSD",1721255046115,0.1,64322.0,64318.0,0.158271]
["bitfinex","BTCUSD",1721255046321,0.255468,64322.0,64316.0,0.156392]
["bitfinex","BTCUSD",1721255046633,0.003,64321.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721255046858,0.0607,64321.0,64317.0,0.158273]
["bitfinex","BTCUSD",1721255048318,0.0617,64321.0,64317.0,0.158273]
["bitfinex","BTCUSD",1721255048730,0.0607,64321.0,64317.0,0.158273]
["bitfinex","BTCUSD",1721255048948,0.0617,64321.0,64317.0,0.158273]
["bitfinex","BTCUSD",1721255050134,0.0617,64321.0,64318.0,0.155477]
["bitfinex","BTCUSD",1721255050347,0.0617,64321.0,64319.0,0.002794]
["bitfinex","BTCUSD",1721255050639,0.0617,64321.0,64319.0,0.158268]
["bitfinex","BTCUSD",1721255050804,0.0617,64321.0,64316.0,0.000913]
["bitfinex","BTCUSD",1721255050805,0.0617,64321.0,64317.0,0.155478]
["bitfinex","BTCUSD",1721255051008,0.0607,64321.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721255051712,0.002,64321.0,64320.0,0.155472]
["bitfinex","BTCUSD",1721255051933,0.002,64321.0,64320.0,1.30798874]
["bitfinex","BTCUSD",1721255052138,0.002,64321.0,64320.0,1.51368555]
["bitfinex","BTCUSD",1721255052336,0.001,64321.0,64320.0,1.51368555]
["bitfinex","BTCUSD",1721255052713,0.002,64321.0,64320.0,1.51368555]
["bitfinex","BTCUSD",1721255053700,0.001,64321.0,64320.0,1.51368555]
["bitfinex","BTCUSD",1721255054052,0.001,64321.0,64320.0,1.38458874]
["bitfinex","BTCUSD",1721255054236,0.001,64321.0,64320.0,1.51368343]
["bitfinex","BTCUSD",1721255054438,0.001,64321.0,64320.0,1.38458874]
["bitfinex","BTCUSD",1721255054638,0.00834,64326.0,64325.0,0.777302]
["bitfinex","BTCUSD",1721255054842,0.00834,64326.0,64325.0,0.93168374]
["bitfinex","BTCUSD",1721255055893,0.00834,64326.0,64325.0,0.93668374]
["bitfinex","BTCUSD",1721255056047,0.00834,64326.0,64325.0,0.94068374]
["bitfinex","BTCUSD",1721255057918,0.00834,64326.0,64325.0,1.25160474]
["bitfinex","BTCUSD",1721255058120,0.00834,64326.0,64325.0,1.36690474]
["bitfinex","BTCUSD",1721255058328,0.00834,64326.0,64325.0,1.39350474]
["bitfinex","BTCUSD",1721255058769,0.00834,64336.0,64335.0,0.236936]
["bitfinex","BTCUSD",1721255058978,0.00834,64336.0,64335.0,0.62068974]
["bitfinex","BTCUSD",1721255059355,0.00834,64336.0,64335.0,1.24243374]
["bitfinex","BTCUSD",1721255060933,0.00834,64336.0,64335.0,1.74890574]
["bitfinex","BTCUSD",1721255061142,0.00834,64336.0,64335.0,1.88396266]
["bitfinex","BTCUSD",1721255061348,0.00834,64336.0,64335.0,1.91296266]
["bitfinex","BTCUSD",1721255061793,0.00834,64336.0,64335.0,1.90696266]
["bitfinex","BTCUSD",1721255062349,0.00834,64336.0,64335.0,2.43183466]
["bitfinex","BTCUSD",1721255062561,0.00834,64336.0,64335.0,2.41183466]
["bitfinex","BTCUSD",1721255062766,0.00083,64337.0,64336.0,1.448901]
["bitfinex","BTCUSD",1721255062979,0.00834,64353.0,64346.0,0.05]
["bitfinex","BTCUSD",1721255063211,0.00834,64353.0,64352.0,0.776975]
["bitfinex","BTCUSD",1721255063417,0.00834,64353.0,64352.0,1.38774674]
["bitfinex","BTCUSD",1721255063641,0.00834,64353.0,64352.0,1.43774674]
["bitfinex","BTCUSD",1721255064710,0.00834,64353.0,64352.0,1.38774674]
["bitfinex","BTCUSD",1721255065138,0.00834,64353.0,64352.0,1.41474674]
["bitfinex","BTCUSD",1721255065542,0.00834,64353.0,64352.0,1.40174674]
["bitfinex","BTCUSD",1721255065962,0.00834,64353.0,64352.0,0.63456674]
["bitfinex","BTCUSD",1721255066373,0.00834,64353.0,64352.0,1.25614674]
["bitfinex","BTCUSD",1721255066579,0.00834,64353.0,64352.0,0.95935674]
["bitfinex","BTCUSD",1721255068488,0.00834,64353.0,64352.0,1.27014674]
["bitfinex","BTCUSD",1721255068904,0.00834,64353.0,64352.0,1.33634674]
["bitfinex","BTCUSD",1721255069112,0.00834,64353.0,64352.0,1.77303674]
["bitfinex","BTCUSD",1721255069325,0.00834,64353.0,64352.0,1.79603674]
["bitfinex","BTCUSD",1721255070704,0.00834,64353.0,64352.0,1.42124674]
["bitfinex","BTCUSD",1721255070905,0.00834,64353.0,64352.0,1.47124674]
["bitfinex","BTCUSD",1721255071270,0.00834,64353.0,64352.0,1.48524674]
["bitfinex","BTCUSD",1721255071495,0.00834,64353.0,64352.0,1.42124674]
["bitfinex","BTCUSD",1721255071713,0.00834,64353.0,64352.0,1.43524674]
["bitfinex","BTCUSD",1721255071887,0.00834,64353.0,64352.0,1.44924674]
["bitfinex","BTCUSD",1721255072071,0.00834,64353.0,64352.0,1.49924674]
["bitfinex","BTCUSD",1721255072332,0.00834,64353.0,64352.0,1.43524674]
["bitfinex","BTCUSD",1721255072535,0.00834,64353.0,64352.0,1.10145674]
["bitfinex","BTCUSD",1721255072743,0.00834,64353.0,64352.0,1.11545674]
["bitfinex","BTCUSD",1721255073107,0.00834,64353.0,64352.0,1.16545674]
["bitfinex","BTCUSD",1721255073312,0.00834,64353.0,64352.0,1.47624674]
["bitfinex","BTCUSD",1721255074130,0.00834,64370.0,64360.0,1.587984]
["bitfinex","BTCUSD",1721255074339,0.00834,64370.0,64360.0,1.98886574]
["bitfinex","BTCUSD",1721255074580,0.00834,64370.0,64360.0,2.52860547]
["bitfinex","BTCUSD",1721255075324,0.00834,64370.0,64360.0,2.54060547]
["bitfinex","BTCUSD",1721255075533,0.00834,64370.0,64360.0,2.55460054]
["bitfinex","BTCUSD",1721255075789,0.00834,64370.0,64360.0,2.65758386]
["bitfinex","BTCUSD",1721255075994,0.00834,64370.0,64360.0,2.52860106]
["bitfinex","BTCUSD",1721255076217,0.00834,64370.0,64360.0,2.54260106]
["bitfinex","BTCUSD",1721255077751,0.00834,64370.0,64360.0,2.55660106]
["bitfinex","BTCUSD",1721255077949,0.00834,64370.0,64360.0,2.54260106]
["bitfinex","BTCUSD",1721255078592,0.00834,64370.0,64360.0,2.23184037]
["bitfinex","BTCUSD",1721255078762,0.00834,64370.0,64360.0,2.24584037]
["bitfinex","BTCUSD",1721255078979,0.00834,64370.0,64360.0,2.23184037]
["bitfinex","BTCUSD",1721255079175,0.00834,64370.0,64360.0,2.21784037]
["bitfinex","BTCUSD",1721255079374,0.00834,64370.0,64360.0,2.24584037]
["bitfinex","BTCUSD",1721255079974,0.00834,64370.0,64360.0,1.50961374]
["bitfinex","BTCUSD",1721255080151,0.00834,64370.0,64360.0,1.40961374]
["bitfinex","BTCUSD",1721255080343,0.1454,64366.0,64360.0,0.95926174]
["bitfinex","BTCUSD",1721255080697,0.1454,64366.0,64360.0,0.94526174]
["bitfinex","BTCUSD",1721255080698,0.07717479,64365.0,64360.0,0.94526174]
["bitfinex","BTCUSD",1721255080924,0.07717479,64365.0,64360.0,0.64850974]
["bitfinex","BTCUSD",1721255081098,0.07717479,64365.0,64360.0,0.63450974]
["bitfinex","BTCUSD",1721255081279,0.1454,64366.0,64360.0,0.16838174]
["bitfinex","BTCUSD",1721255081479,0.1454,64366.0,64360.0,0.32375774]
["bitfinex","BTCUSD",1721255081700,0.1454,64366.0,64360.0,0.63450974]
["bitfinex","BTCUSD",1721255082158,0.1454,64366.0,64360.0,0.64850974]
["bitfinex","BTCUSD",1721255082358,0.1454,64366.0,64360.0,1.25601374]
["bitfinex","BTCUSD",1721255082579,0.1454,64366.0,64360.0,1.24701374]
["bitfinex","BTCUSD",1721255082845,0.0789,64366.0,64360.0,1.30101374]
["bitfinex","BTCUSD",1721255083037,0.06944,64370.0,64360.0,1.36341374]
["bitfinex","BTCUSD",1721255083238,0.00834,64370.0,64360.0,1.31341374]
["bitfinex","BTCUSD",1721255083692,0.00834,64370.0,64360.0,1.69216574]
["bitfinex","BTCUSD",1721255084105,0.00834,64370.0,64360.0,1.69716574]
["bitfinex","BTCUSD",1721255084489,0.00834,64370.0,64360.0,1.69216574]
["bitfinex","BTCUSD",1721255084692,0.00834,64370.0,64360.0,1.70616574]
["bitfinex","BTCUSD",1721255084932,0.00834,64370.0,64360.0,1.70216574]
["bitfinex","BTCUSD",1721255085133,0.00834,64370.0,64360.0,1.72150574]
["bitfinex","BTCUSD",1721255085336,0.00834,64370.0,64360.0,1.70750574]
["bitfinex","BTCUSD",1721255085539,0.00834,64370.0,64360.0,1.83950592]
["bitfinex","BTCUSD",1721255085897,0.00834,64370.0,64360.0,1.85350592]
["bitfinex","BTCUSD",1721255087014,0.00834,64370.0,64360.0,1.80350592]
["bitfinex","BTCUSD",1721255087492,0.00834,64370.0,64360.0,1.85350592]
["bitfinex","BTCUSD",1721255090510,0.00834,64370.0,64360.0,1.80350592]
["bitfinex","BTCUSD",1721255090937,0.00834,64370.0,64360.0,1.70976571]
["bitfinex","BTCUSD",1721255091142,0.0753,64367.0,64360.0,1.70976571]
["bitfinex","BTCUSD",1721255091293,0.0753,64367.0,64360.0,1.70976788]
["bitfinex","BTCUSD",1721255091697,0.0753,64367.0,64360.0,1.39901588]
["bitfinex","BTCUSD",1721255092066,0.0614,64366.0,64360.0,1.08826388]
["bitfinex","BTCUSD",1721255092450,0.0614,64366.0,64360.0,0.77751188]
["bitfinex","BTCUSD",1721255092812,0.0614,64366.0,64360.0,0.64850974]
["bitfinex","BTCUSD",1721255093443,0.0614,64366.0,64360.0,0.95926174]
["bitfinex","BTCUSD",1721255093648,0.0753,64367.0,64360.0,1.39902953]
["bitfinex","BTCUSD",1721255093995,0.0753,64367.0,64360.0,1.27001374]
["bitfinex","BTCUSD",1721255094200,0.0753,64367.0,64360.0,1.39902542]
["bitfinex","BTCUSD",1721255095768,0.0753,64367.0,64360.0,1.08827342]
["bitfinex","BTCUSD",1721255096460,0.0753,64367.0,64360.0,1.39902542]
["bitfinex","BTCUSD",1721255097270,0.0753,64367.0,64360.0,1.39902338]
["bitfinex","BTCUSD",1721255097441,0.00834,64370.0,64360.0,1.67252338]
["bitfinex","BTCUSD",1721255097646,0.00834,64370.0,64360.0,1.75952338]
["bitfinex","BTCUSD",1721255097859,0.00834,64370.0,64360.0,2.07027538]
["bitfinex","BTCUSD",1721255098265,0.00834,64370.0,64360.0,2.02027538]
["bitfinex","BTCUSD",1721255098512,0.00834,64370.0,64360.0,1.70952338]
["bitfinex","BTCUSD",1721255098886,0.00834,64370.0,64360.0,1.39902338]
["bitfinex","BTCUSD",1721255098887,0.1428,64366.0,64360.0,1.39902338]
["bitfinex","BTCUSD",1721255099689,0.0771,64366.0,64360.0,1.39902338]
["bitfinex","BTCUSD",1721255099889,0.07404,64370.0,64360.0,1.44902338]
["bitfinex","BTCUSD",1721255100100,0.07404,64370.0,64360.0,1.32001374]
["bitfinex","BTCUSD",1721255100275,0.07404,64370.0,64360.0,1.44901765]
["bitfinex","BTCUSD",1721255100476,0.07404,64370.0,64360.0,1.67251765]
["bitfinex","BTCUSD",1721255100663,0.0771,64371.0,64366.0,0.310721]
["bitfinex","BTCUSD",1721255100870,0.0771,64371.0,64367.0,0.28617765]
["bitfinex","BTCUSD",1721255101072,0.0771,64371.0,64368.0,0.12900191]
["bitfinex","BTCUSD",1721255101277,0.0784,64375.0,64372.0,0.776735]
["bitfinex","BTCUSD",1721255101490,0.00834,64382.0,64372.0,1.37081265]
["bitfinex","BTCUSD",1721255101728,0.0784,64380.0,64372.0,1.37081265]
["bitfinex","BTCUSD",1721255103008,0.00834,64373.0,64372.0,1.37079973]
["bitfinex","BTCUSD",1721255104162,0.00834,64373.0,64372.0,1.38279973]
["bitfinex","BTCUSD",1721255104590,0.00834,64373.0,64372.0,1.37079973]
["bitfinex","BTCUSD",1721255104773,0.00834,64373.0,64372.0,1.38479973]
["bitfinex","BTCUSD",1721255104977,0.00834,64373.0,64372.0,1.39879973]
["bitfinex","BTCUSD",1721255105657,0.00834,64373.0,64372.0,1.39879789]
["bitfinex","BTCUSD",1721255107448,0.14734,64373.0,64372.0,0.46671589]
["bitfinex","BTCUSD",1721255107650,0.14734,64373.0,64372.0,0.183347]
["bitfinex","BTCUSD",1721255108054,0.14734,64373.0,64372.0,0.028]
["bitfinex","BTCUSD",1721255108256,0.14734,64373.0,64372.0,0.183347]
["bitfinex","BTCUSD",1721255108382,0.14734,64373.0,64372.0,0.494041]
["bitfinex","BTCUSD",1721255108585,0.14734,64373.0,64372.0,0.183347]
["bitfinex","BTCUSD",1721255108878,0.14734,64373.0,64372.0,0.028]
["bitfinex","BTCUSD",1721255109291,0.14734,64373.0,64372.0,0.494041]
["bitfinex","BTCUSD",1721255109696,0.14734,64373.0,64372.0,0.183347]
["bitfinex","BTCUSD",1721255110945,0.14734,64373.0,64372.0,0.028]
["bitfinex","BTCUSD",1721255111600,0.302684,64373.0,64372.0,0.028]
["bitfinex","BTCUSD",1721255111845,0.924062,64373.0,64372.0,0.028]
["bitfinex","BTCUSD",1721255112255,1.03377696,64373.0,64372.0,0.014]
["bitfinex","BTCUSD",1721255112459,0.1429,64370.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255112657,0.12480566,64369.0,64368.0,0.0156278]
["bitfinex","BTCUSD",1721255113458,0.12480566,64369.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255113459,0.452508,64369.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255113707,0.606369,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255114320,1.44357113,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255114519,1.06484021,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255114933,1.10904182,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255115197,1.10904182,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255115424,1.10904182,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255115425,1.06484163,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255115664,1.15193554,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255115896,1.03617785,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255116096,1.15393554,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255116321,1.03817785,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255116518,1.15592,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255118007,1.15589362,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255118353,1.15589346,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255118738,1.53594641,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255120330,1.50526412,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255121152,1.19455112,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255121359,1.04016938,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255121595,0.35590591,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255121877,0.35590591,64368.0,64367.0,0.0187411]
["bitfinex","BTCUSD",1721255121878,0.51126191,64368.0,64367.0,0.0187411]
["bitfinex","BTCUSD",1721255122087,0.82197491,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255122298,0.82197491,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255122299,0.77775772,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255122502,0.708369,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255122632,0.399656,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255122834,0.445918,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255123061,0.443918,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255123263,0.710369,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255123480,0.754631,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255123653,0.708369,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255123860,0.710369,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255124260,0.44592149,64368.0,64367.0,0.002913]
["bitfinex","BTCUSD",1721255124461,0.397656,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255124663,0.46705345,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255124840,0.46905345,64368.0,64367.0,0.001913]
["bitfinex","BTCUSD",1721255125040,0.46705345,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255125636,0.25039745,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255125841,0.104,64368.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255126048,0.104,64368.0,64367.0,0.622349]
["bitfinex","BTCUSD",1721255126253,0.004,64368.0,64367.0,0.46699]
["bitfinex","BTCUSD",1721255126461,0.002,64368.0,64367.0,0.46699]
["bitfinex","BTCUSD",1721255126649,0.1,64370.0,64369.0,0.155354]
["bitfinex","BTCUSD",1721255126650,0.14627508,64370.0,64369.0,0.155354]
["bitfinex","BTCUSD",1721255127057,0.1,64370.0,64369.0,0.155354]
["bitfinex","BTCUSD",1721255127260,0.1,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721255127469,0.05461508,64373.0,64371.0,0.155349]
["bitfinex","BTCUSD",1721255127621,0.05461508,64373.0,64370.0,0.15535]
["bitfinex","BTCUSD",1721255127848,0.05461878,64373.0,64372.0,0.155347]
["bitfinex","BTCUSD",1721255128095,0.00834,64373.0,64372.0,0.155347]
["bitfinex","BTCUSD",1721255128308,0.00834,64373.0,64372.0,0.776735]
["bitfinex","BTCUSD",1721255128958,0.01034,64373.0,64372.0,0.776735]
["bitfinex","BTCUSD",1721255129518,0.00834,64373.0,64372.0,0.776735]
["bitfinex","BTCUSD",1721255129712,0.00934,64373.0,64372.0,0.776735]
["bitfinex","BTCUSD",1721255129919,0.00934,64373.0,64372.0,0.777735]
["bitfinex","BTCUSD",1721255130123,0.00934,64373.0,64372.0,0.467041]
["bitfinex","BTCUSD",1721255131315,0.00834,64373.0,64372.0,0.467041]
["bitfinex","BTCUSD",1721255131490,0.00834,64373.0,64372.0,0.468041]
["bitfinex","BTCUSD",1721255132048,0.00834,64373.0,64372.0,0.466041]
["bitfinex","BTCUSD",1721255132263,0.00834,64373.0,64372.0,0.467041]
["bitfinex","BTCUSD",1721255132464,0.00834,64373.0,64372.0,0.533341]
["bitfinex","BTCUSD",1721255132670,0.00834,64373.0,64372.0,1.38821074]
["bitfinex","BTCUSD",1721255133022,0.00834,64373.0,64372.0,1.38721074]
["bitfinex","BTCUSD",1721255133831,0.00834,64373.0,64372.0,1.38621074]
["bitfinex","BTCUSD",1721255134354,0.00834,64373.0,64372.0,1.38721074]
["bitfinex","BTCUSD",1721255134715,0.00834,64373.0,64372.0,1.38621074]
["bitfinex","BTCUSD",1721255135135,0.00834,64373.0,64372.0,1.39221074]
["bitfinex","BTCUSD",1721255135330,0.00834,64373.0,64372.0,1.39121074]
["bitfinex","BTCUSD",1721255135774,0.00834,64373.0,64372.0,1.39621074]
["bitfinex","BTCUSD",1721255135921,0.00834,64373.0,64372.0,1.38621074]
["bitfinex","BTCUSD",1721255136126,0.00834,64373.0,64372.0,1.43621074]
["bitfinex","BTCUSD",1721255136325,0.00834,64373.0,64372.0,1.45421074]
["bitfinex","BTCUSD",1721255136532,0.00834,64373.0,64372.0,1.44521074]
["bitfinex","BTCUSD",1721255136756,0.00834,64373.0,64372.0,1.75590474]
["bitfinex","BTCUSD",1721255136961,0.00834,64373.0,64372.0,1.79190474]
["bitfinex","BTCUSD",1721255137161,0.00834,64373.0,64372.0,1.92087854]
["bitfinex","BTCUSD",1721255137570,0.00834,64373.0,64372.0,1.91187854]
["bitfinex","BTCUSD",1721255137772,0.00834,64373.0,64372.0,1.92487854]
["bitfinex","BTCUSD",1721255138269,0.00834,64373.0,64372.0,1.91187854]
["bitfinex","BTCUSD",1721255138471,0.00834,64373.0,64372.0,1.92587854]
["bitfinex","BTCUSD",1721255138829,0.00834,64373.0,64372.0,1.91287854]
["bitfinex","BTCUSD",1721255139033,0.00834,64373.0,64372.0,1.89887854]
["bitfinex","BTCUSD",1721255139236,0.00834,64373.0,64372.0,1.92687854]
["bitfinex","BTCUSD",1721255139447,0.00834,64373.0,64372.0,1.91287854]
["bitfinex","BTCUSD",1721255139650,0.00834,64373.0,64372.0,1.91287522]
["bitfinex","BTCUSD",1721255139851,0.00834,64373.0,64372.0,1.92687522]
["bitfinex","BTCUSD",1721255140098,0.00834,64382.0,64381.0,1.590325]
["bitfinex","BTCUSD",1721255140271,0.00834,64382.0,64381.0,1.96820674]
["bitfinex","BTCUSD",1721255140472,0.00834,64382.0,64381.0,2.12016347]
["bitfinex","BTCUSD",1721255141286,0.00834,64382.0,64381.0,2.12716347]
["bitfinex","BTCUSD",1721255141816,0.00834,64382.0,64381.0,1.44673173]
["bitfinex","BTCUSD",1721255141988,0.614807,64382.0,64381.0,0.007]
["bitfinex","BTCUSD",1721255142200,0.14884,64382.0,64381.0,0.007]
["bitfinex","BTCUSD",1721255142406,0.24884,64382.0,64381.0,0.007]
["bitfinex","BTCUSD",1721255142808,0.00834,64382.0,64381.0,0.31765]
["bitfinex","BTCUSD",1721255143007,0.00834,64382.0,64381.0,0.479975]
["bitfinex","BTCUSD",1721255143254,0.163662,64382.0,64381.0,0.007]
["bitfinex","BTCUSD",1721255143457,0.163662,64382.0,64381.0,0.01]
["bitfinex","BTCUSD",1721255143675,0.00834,64382.0,64381.0,0.003]
["bitfinex","BTCUSD",1721255144078,0.165662,64382.0,64376.0,0.155335]
["bitfinex","BTCUSD",1721255144442,0.163662,64382.0,64376.0,0.155335]
["bitfinex","BTCUSD",1721255145162,0.00834,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721255145362,0.00834,64382.0,64381.0,0.465975]
["bitfinex","BTCUSD",1721255149262,0.00834,64382.0,64381.0,0.776625]
["bitfinex","BTCUSD",1721255149467,0.00834,64382.0,64381.0,1.24165674]
["bitfinex","BTCUSD",1721255149674,0.00834,64382.0,64381.0,1.24665674]
["bitfinex","BTCUSD",1721255150227,0.00834,64382.0,64381.0,1.25165674]
["bitfinex","BTCUSD",1721255150481,0.00834,64382.0,64381.0,1.24665674]
["bitfinex","BTCUSD",1721255150681,0.00834,64382.0,64381.0,1.24165674]
["bitfinex","BTCUSD",1721255150858,0.00834,64382.0,64381.0,1.24765674]
["bitfinex","BTCUSD",1721255151059,0.00834,64382.0,64381.0,1.25365674]
["bitfinex","BTCUSD",1721255154288,0.00834,64382.0,64381.0,0.63235674]
["bitfinex","BTCUSD",1721255154915,0.15154,64382.0,64381.0,0.012]
["bitfinex","BTCUSD",1721255155114,0.306862,64382.0,64381.0,0.006]
["bitfinex","BTCUSD",1721255155406,0.15154,64382.0,64381.0,0.006]
["bitfinex","BTCUSD",1721255155553,0.15154,64382.0,64381.0,0.005]
["bitfinex","BTCUSD",1721255155712,0.462185,64382.0,64381.0,0.005]
["bitfinex","BTCUSD",1721255155939,1.338797,64382.0,64381.0,0.01]
["bitfinex","BTCUSD",1721255156393,1.61554311,64382.0,64381.0,0.01]
["bitfinex","BTCUSD",1721255156593,0.298549,64371.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255157687,0.1432,64371.0,64367.0,0.15627]
["bitfinex","BTCUSD",1721255157941,0.0601,64376.0,64367.0,0.000913]
["bitfinex","BTCUSD",1721255158140,0.17963343,64382.0,64374.0,0.310681]
["bitfinex","BTCUSD",1721255158141,0.0831,64381.0,64374.0,0.310681]
["bitfinex","BTCUSD",1721255158355,0.0831,64381.0,64377.0,0.155333]
["bitfinex","BTCUSD",1721255158575,0.0831,64381.0,64375.0,0.310678]
["bitfinex","BTCUSD",1721255158774,0.0831,64381.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721255159734,0.0851,64381.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721255159937,0.0831,64381.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721255160323,0.0871,64381.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721255160519,0.002,64381.0,64380.0,0.465982]
["bitfinex","BTCUSD",1721255160728,0.00834,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721255161555,0.10567,64386.0,64382.0,0.155321]
["bitfinex","BTCUSD",1721255161764,0.10567,64386.0,64381.0,0.310649]
["bitfinex","BTCUSD",1721255162403,0.10567,64386.0,64382.0,0.002794]
["bitfinex","BTCUSD",1721255162624,0.003,64382.0,64381.0,0.465974]
["bitfinex","BTCUSD",1721255162798,0.00567,64386.0,64382.0,0.155321]
["bitfinex","BTCUSD",1721255165226,0.01267,64386.0,64385.0,0.465946]
["bitfinex","BTCUSD",1721255165477,0.01367,64386.0,64385.0,0.465946]
["bitfinex","BTCUSD",1721255165808,0.01567,64386.0,64385.0,0.465946]
["bitfinex","BTCUSD",1721255166232,0.01867,64386.0,64385.0,0.465946]
["bitfinex","BTCUSD",1721255166444,0.01067,64386.0,64385.0,0.465946]
["bitfinex","BTCUSD",1721255166650,0.01367,64386.0,64385.0,0.465946]
["bitfinex","BTCUSD",1721255166976,0.00867,64386.0,64385.0,0.465946]
["bitfinex","BTCUSD",1721255167205,0.00867,64386.0,64385.0,1.24158974]
["bitfinex","BTCUSD",1721255167377,0.01067,64386.0,64385.0,1.24158974]
["bitfinex","BTCUSD",1721255168300,0.01167,64386.0,64385.0,1.24158974]
["bitfinex","BTCUSD",1721255168502,0.01167,64386.0,64385.0,1.24258974]
["bitfinex","BTCUSD",1721255168703,0.00567,64386.0,64385.0,1.24258974]
["bitfinex","BTCUSD",1721255168919,0.00567,64386.0,64385.0,1.24358974]
["bitfinex","BTCUSD",1721255176374,0.00567,64386.0,64385.0,1.38918974]
["bitfinex","BTCUSD",1721255176594,0.00567,64386.0,64385.0,1.51814717]
["bitfinex","BTCUSD",1721255177867,0.00567,64386.0,64385.0,1.82877817]
["bitfinex","BTCUSD",1721255178010,0.00567,64386.0,64385.0,1.90177817]
["bitfinex","BTCUSD",1721255178224,0.00567,64386.0,64385.0,1.85177817]
["bitfinex","BTCUSD",1721255179004,0.00567,64386.0,64385.0,1.72282074]
["bitfinex","BTCUSD",1721255179363,0.00567,64386.0,64385.0,1.85176966]
["bitfinex","BTCUSD",1721255182541,0.00567,64386.0,64385.0,1.72282074]
["bitfinex","BTCUSD",1721255182741,0.00567,64386.0,64385.0,1.85176971]
["bitfinex","BTCUSD",1721255184881,0.00567,64386.0,64385.0,1.90176971]
["bitfinex","BTCUSD",1721255185077,0.00567,64386.0,64385.0,1.85176971]
["bitfinex","BTCUSD",1721255185319,0.00567,64386.0,64385.0,1.85176595]
["bitfinex","BTCUSD",1721255186663,0.00567,64386.0,64385.0,1.90176595]
["bitfinex","BTCUSD",1721255188418,0.00567,64386.0,64385.0,1.77282074]
["bitfinex","BTCUSD",1721255188618,0.00567,64386.0,64385.0,1.90176832]
["bitfinex","BTCUSD",1721255191484,0.00567,64386.0,64385.0,1.77282074]
["bitfinex","BTCUSD",1721255191701,0.00567,64386.0,64385.0,1.90176734]
["bitfinex","BTCUSD",1721255191897,0.00567,64386.0,64385.0,1.91009734]
["bitfinex","BTCUSD",1721255192125,0.00567,64386.0,64385.0,1.9100932]
["bitfinex","BTCUSD",1721255192819,0.00567,64386.0,64385.0,2.2207242]
["bitfinex","BTCUSD",1721255193892,0.00567,64386.0,64385.0,2.2197242]
["bitfinex","BTCUSD",1721255194075,0.00567,64386.0,64385.0,2.2317242]
["bitfinex","BTCUSD",1721255194276,0.00567,64386.0,64385.0,2.2307242]
["bitfinex","BTCUSD",1721255194528,0.00567,64386.0,64385.0,2.08978174]
["bitfinex","BTCUSD",1721255194700,0.00667,64386.0,64385.0,2.43172046]
["bitfinex","BTCUSD",1721255194879,0.00567,64386.0,64385.0,2.43272046]
["bitfinex","BTCUSD",1721255195325,0.00667,64386.0,64385.0,2.44672046]
["bitfinex","BTCUSD",1721255197777,0.00667,64386.0,64385.0,2.44671891]
["bitfinex","BTCUSD",1721255199006,0.00667,64386.0,64385.0,2.54671891]
["bitfinex","BTCUSD",1721255200844,0.00667,64386.0,64385.0,2.41778174]
["bitfinex","BTCUSD",1721255201062,0.00667,64386.0,64385.0,2.5467147]
["bitfinex","BTCUSD",1721255201228,0.00667,64386.0,64385.0,2.41778174]
["bitfinex","BTCUSD",1721255201436,0.00667,64386.0,64385.0,2.61117392]
["bitfinex","BTCUSD",1721255201641,0.00667,64386.0,64385.0,2.54670988]
["bitfinex","BTCUSD",1721255201865,0.00667,64386.0,64385.0,2.61208686]
["bitfinex","BTCUSD",1721255202554,0.00667,64386.0,64385.0,2.77942315]
["bitfinex","BTCUSD",1721255202759,0.00667,64386.0,64385.0,2.61208606]
["bitfinex","BTCUSD",1721255203168,0.00667,64386.0,64385.0,2.77942315]
["bitfinex","BTCUSD",1721255203374,0.00667,64386.0,64385.0,2.61208606]
["bitfinex","BTCUSD",1721255203750,0.00667,64386.0,64385.0,2.77942315]
["bitfinex","BTCUSD",1721255203984,0.00667,64386.0,64385.0,2.57984896]
["bitfinex","BTCUSD",1721255204199,0.00667,64386.0,64385.0,2.65019678]
["bitfinex","BTCUSD",1721255204424,0.00667,64386.0,64385.0,2.77912013]
["bitfinex","BTCUSD",1721255204628,0.00667,64386.0,64385.0,2.61207976]
["bitfinex","BTCUSD",1721255204786,0.00667,64386.0,64385.0,2.54761809]
["bitfinex","BTCUSD",1721255205204,0.00667,64386.0,64385.0,2.61208278]
["bitfinex","BTCUSD",1721255205400,0.00667,64386.0,64385.0,2.77912315]
["bitfinex","BTCUSD",1721255205601,0.00667,64386.0,64385.0,2.61208278]
["bitfinex","BTCUSD",1721255206020,0.00667,64386.0,64385.0,2.77912315]
["bitfinex","BTCUSD",1721255206220,0.00667,64386.0,64385.0,2.61208278]
["bitfinex","BTCUSD",1721255206423,0.00667,64386.0,64385.0,2.77912315]
["bitfinex","BTCUSD",1721255207465,0.00667,64386.0,64385.0,2.77912296]
["bitfinex","BTCUSD",1721255210136,0.00667,64386.0,64385.0,2.94027823]
["bitfinex","BTCUSD",1721255210327,0.00667,64386.0,64385.0,2.57985001]
["bitfinex","BTCUSD",1721255210539,0.00667,64386.0,64385.0,2.94036235]
["bitfinex","BTCUSD",1721255210952,0.00667,64386.0,64385.0,2.9403615]
["bitfinex","BTCUSD",1721255211295,0.00667,64386.0,64385.0,2.6443104]
["bitfinex","BTCUSD",1721255211496,0.00667,64386.0,64385.0,3.2371115]
["bitfinex","BTCUSD",1721255211696,0.00567,64386.0,64385.0,3.2371115]
["bitfinex","BTCUSD",1721255212130,0.00567,64386.0,64385.0,3.2511115]
["bitfinex","BTCUSD",1721255212331,0.00567,64386.0,64385.0,3.32828629]
["bitfinex","BTCUSD",1721255212528,0.00833,64391.0,64390.0,2.213645]
["bitfinex","BTCUSD",1721255212731,0.00833,64391.0,64390.0,3.2363125]
["bitfinex","BTCUSD",1721255213697,0.00833,64391.0,64390.0,3.23695644]
["bitfinex","BTCUSD",1721255213817,0.00833,64391.0,64390.0,3.25095644]
["bitfinex","BTCUSD",1721255215059,0.00833,64391.0,64390.0,3.26495644]
["bitfinex","BTCUSD",1721255215869,0.00833,64391.0,64390.0,2.60229135]
["bitfinex","BTCUSD",1721255216074,0.00833,64391.0,64390.0,2.77019417]
["bitfinex","BTCUSD",1721255216270,0.00833,64391.0,64390.0,2.53783102]
["bitfinex","BTCUSD",1721255216516,0.00833,64391.0,64390.0,2.39313102]
["bitfinex","BTCUSD",1721255216743,0.00833,64391.0,64390.0,2.26421974]
["bitfinex","BTCUSD",1721255216934,0.00833,64391.0,64390.0,1.80903955]
["bitfinex","BTCUSD",1721255217106,0.15223,64391.0,64390.0,1.39843255]
["bitfinex","BTCUSD",1721255218034,0.15223,64391.0,64390.0,1.08782555]
["bitfinex","BTCUSD",1721255218561,0.15223,64391.0,64390.0,1.07385224]
["bitfinex","BTCUSD",1721255218778,0.15223,64391.0,64390.0,1.06785149]
["bitfinex","BTCUSD",1721255219377,0.15223,64391.0,64390.0,1.37045849]
["bitfinex","BTCUSD",1721255219378,0.00833,64391.0,64390.0,1.37045849]
["bitfinex","BTCUSD",1721255219592,0.00833,64391.0,64390.0,1.38045849]
["bitfinex","BTCUSD",1721255219780,0.00833,64391.0,64390.0,1.25150574]
["bitfinex","BTCUSD",1721255219981,0.00833,64391.0,64390.0,1.38045187]
["bitfinex","BTCUSD",1721255220154,0.00833,64391.0,64390.0,1.25150574]
["bitfinex","BTCUSD",1721255220364,0.00833,64391.0,64390.0,1.39045019]
["bitfinex","BTCUSD",1721255220755,0.00833,64391.0,64390.0,1.39045092]
["bitfinex","BTCUSD",1721255220968,0.00833,64391.0,64390.0,1.38045092]
["bitfinex","BTCUSD",1721255221396,0.00833,64391.0,64390.0,1.37045092]
["bitfinex","BTCUSD",1721255221744,0.00833,64391.0,64390.0,1.38045092]
["bitfinex","BTCUSD",1721255222140,0.00833,64391.0,64390.0,1.38045079]
["bitfinex","BTCUSD",1721255222487,0.00833,64391.0,64390.0,1.39045079]
["bitfinex","BTCUSD",1721255223085,0.00833,64391.0,64390.0,1.39045092]
["bitfinex","BTCUSD",1721255225384,0.00833,64391.0,64390.0,1.39044838]
["bitfinex","BTCUSD",1721255226203,0.00833,64391.0,64390.0,1.26150574]
["bitfinex","BTCUSD",1721255227251,0.00833,64391.0,64390.0,1.25150574]
["bitfinex","BTCUSD",1721255227457,0.00833,64391.0,64390.0,1.26150574]
["bitfinex","BTCUSD",1721255227892,0.14553,64391.0,64390.0,0.94089874]
["bitfinex","BTCUSD",1721255228114,0.14553,64391.0,64390.0,0.95089874]
["bitfinex","BTCUSD",1721255228339,0.14553,64391.0,64390.0,0.64029174]
["bitfinex","BTCUSD",1721255228539,0.14553,64391.0,64390.0,0.63029174]
["bitfinex","BTCUSD",1721255228872,0.14553,64391.0,64390.0,0.62029174]
["bitfinex","BTCUSD",1721255229084,0.14553,64391.0,64390.0,0.63029174]
["bitfinex","BTCUSD",1721255229289,0.14553,64391.0,64390.0,0.64029174]
["bitfinex","BTCUSD",1721255229513,0.08463,64391.0,64390.0,0.95089874]
["bitfinex","BTCUSD",1721255229931,0.08463,64391.0,64390.0,1.26150574]
["bitfinex","BTCUSD",1721255231554,0.00833,64391.0,64390.0,1.39045781]
["bitfinex","BTCUSD",1721255231736,0.00833,64391.0,64390.0,2.14056481]
["bitfinex","BTCUSD",1721255232344,0.00833,64391.0,64390.0,2.09056481]
["bitfinex","BTCUSD",1721255232772,0.00833,64391.0,64390.0,2.14056481]
["bitfinex","BTCUSD",1721255234454,0.00833,64391.0,64390.0,2.01161274]
["bitfinex","BTCUSD",1721255234688,0.00833,64391.0,64390.0,2.14054727]
["bitfinex","BTCUSD",1721255235096,0.00833,64391.0,64390.0,2.45115427]
["bitfinex","BTCUSD",1721255235300,0.00833,64391.0,64390.0,2.14054727]
["bitfinex","BTCUSD",1721255235849,0.00833,64391.0,64390.0,2.45115427]
["bitfinex","BTCUSD",1721255236288,0.00833,64391.0,64390.0,2.14054727]
["bitfinex","BTCUSD",1721255236498,0.00833,64391.0,64390.0,2.45115427]
["bitfinex","BTCUSD",1721255237464,0.00833,64391.0,64390.0,2.31221974]
["bitfinex","BTCUSD",1721255237669,0.00833,64391.0,64390.0,2.44114689]
["bitfinex","BTCUSD",1721255238486,0.00833,64391.0,64390.0,2.44514689]
["bitfinex","BTCUSD",1721255238685,0.00833,64391.0,64390.0,2.45914689]
["bitfinex","BTCUSD",1721255239113,0.00833,64391.0,64390.0,2.44514689]
["bitfinex","BTCUSD",1721255239284,0.00833,64391.0,64390.0,2.33021974]
["bitfinex","BTCUSD",1721255239627,0.00833,64391.0,64390.0,2.31621974]
["bitfinex","BTCUSD",1721255240619,0.00833,64391.0,64390.0,2.41621974]
["bitfinex","BTCUSD",1721255240795,0.00833,64391.0,64390.0,2.40221974]
["bitfinex","BTCUSD",1721255240995,0.00833,64391.0,64390.0,2.41621974]
["bitfinex","BTCUSD",1721255241739,0.00833,64391.0,64390.0,2.43021974]
["bitfinex","BTCUSD",1721255243056,0.00833,64391.0,64390.0,2.11961274]
["bitfinex","BTCUSD",1721255243387,0.00833,64391.0,64390.0,1.73011274]
["bitfinex","BTCUSD",1721255243956,0.00833,64391.0,64390.0,1.71611274]
["bitfinex","BTCUSD",1721255244119,0.00833,64391.0,64390.0,1.73011274]
["bitfinex","BTCUSD",1721255244336,0.00833,64391.0,64390.0,1.26950574]
["bitfinex","BTCUSD",1721255244532,0.00833,64391.0,64390.0,1.58011274]
["bitfinex","BTCUSD",1721255244738,0.00833,64391.0,64390.0,1.61611274]
["bitfinex","BTCUSD",1721255244938,0.00833,64391.0,64390.0,1.63011274]
["bitfinex","BTCUSD",1721255245261,0.00833,64391.0,64390.0,1.26950574]
["bitfinex","BTCUSD",1721255245494,0.07383,64391.0,64390.0,1.26950574]
["bitfinex","BTCUSD",1721255246374,0.07383,64391.0,64390.0,1.25550574]
["bitfinex","BTCUSD",1721255246580,0.07383,64391.0,64390.0,1.26950574]
["bitfinex","BTCUSD",1721255246785,0.00833,64391.0,64390.0,1.63011274]
["bitfinex","BTCUSD",1721255246938,0.00833,64391.0,64390.0,1.76391274]
["bitfinex","BTCUSD",1721255247348,0.00833,64391.0,64390.0,1.80091274]
["bitfinex","BTCUSD",1721255247919,0.00833,64391.0,64390.0,1.78691274]
["bitfinex","BTCUSD",1721255248250,0.00833,64391.0,64390.0,1.80091274]
["bitfinex","BTCUSD",1721255248629,0.00833,64391.0,64390.0,1.78691274]
["bitfinex","BTCUSD",1721255248983,0.00833,64391.0,64390.0,1.77291274]
["bitfinex","BTCUSD",1721255249365,0.00833,64391.0,64390.0,1.78691274]
["bitfinex","BTCUSD",1721255250737,0.00833,64391.0,64390.0,1.80091274]
["bitfinex","BTCUSD",1721255251573,0.00833,64391.0,64390.0,1.77291274]
["bitfinex","BTCUSD",1721255251794,0.00833,64391.0,64390.0,1.78691274]
["bitfinex","BTCUSD",1721255251995,0.00833,64391.0,64390.0,1.80091274]
["bitfinex","BTCUSD",1721255253023,0.00833,64391.0,64390.0,1.92983876]
["bitfinex","BTCUSD",1721255253410,0.00833,64391.0,64390.0,1.80091274]
["bitfinex","BTCUSD",1721255253635,0.00833,64391.0,64390.0,1.92983791]
["bitfinex","BTCUSD",1721255255118,0.00833,64391.0,64390.0,1.99202491]
["bitfinex","BTCUSD",1721255256248,0.00833,64391.0,64390.0,2.30263191]
["bitfinex","BTCUSD",1721255256653,0.00833,64391.0,64390.0,2.30262742]
["bitfinex","BTCUSD",1721255257436,0.00833,64391.0,64390.0,2.40262742]
["bitfinex","BTCUSD",1721255258266,0.00833,64391.0,64390.0,2.38862742]
["bitfinex","BTCUSD",1721255259075,0.00833,64391.0,64390.0,2.40262742]
["bitfinex","BTCUSD",1721255259263,0.00833,64391.0,64390.0,2.57118522]
["bitfinex","BTCUSD",1721255262947,0.00833,64391.0,64390.0,2.57086329]
["bitfinex","BTCUSD",1721255263322,0.00833,64391.0,64390.0,2.48866329]
["bitfinex","BTCUSD",1721255263525,0.00833,64391.0,64390.0,2.48866379]
["bitfinex","BTCUSD",1721255265379,0.00833,64391.0,64390.0,3.04341905]
["bitfinex","BTCUSD",1721255265578,0.00833,64401.0,64400.0,2.021874]
["bitfinex","BTCUSD",1721255265805,0.00833,64401.0,64400.0,2.71991279]
["bitfinex","BTCUSD",1721255266227,0.00833,64401.0,64400.0,2.55166168]
["bitfinex","BTCUSD",1721255266374,0.00833,64401.0,64400.0,2.82044881]
["bitfinex","BTCUSD",1721255267273,0.00833,64401.0,64400.0,2.66566168]
["bitfinex","BTCUSD",1721255267526,0.00833,64401.0,64400.0,2.67966168]
["bitfinex","BTCUSD",1721255267693,0.00833,64401.0,64400.0,2.84844881]
["bitfinex","BTCUSD",1721255268054,0.00833,64401.0,64400.0,2.72542637]
["bitfinex","BTCUSD",1721255268532,0.00833,64401.0,64400.0,2.66566168]
["bitfinex","BTCUSD",1721255269165,0.00833,64401.0,64400.0,2.66566757]
["bitfinex","BTCUSD",1721255269328,0.00833,64401.0,64400.0,2.65166757]
["bitfinex","BTCUSD",1721255269692,0.00833,64401.0,64400.0,2.67966757]
["bitfinex","BTCUSD",1721255269889,0.00833,64401.0,64400.0,2.66566757]
["bitfinex","BTCUSD",1721255270189,0.00833,64401.0,64400.0,2.60186757]
["bitfinex","BTCUSD",1721255270391,0.00833,64401.0,64400.0,2.61586757]
["bitfinex","BTCUSD",1721255271101,0.00833,64401.0,64400.0,2.58786757]
["bitfinex","BTCUSD",1721255271343,0.00833,64401.0,64400.0,2.61586757]
["bitfinex","BTCUSD",1721255271981,0.00833,64401.0,64400.0,2.61586757]
["bitfinex","BTCUSD",1721255272340,0.00833,64401.0,64400.0,2.61586095]
["bitfinex","BTCUSD",1721255272674,0.00833,64401.0,64400.0,2.60186095]
["bitfinex","BTCUSD",1721255272882,0.00833,64401.0,64400.0,2.60186069]
["bitfinex","BTCUSD",1721255273225,0.00833,64401.0,64400.0,2.61586069]
["bitfinex","BTCUSD",1721255277663,0.00833,64401.0,64400.0,2.61586057]
["bitfinex","BTCUSD",1721255278590,0.00833,64401.0,64400.0,2.48695574]
["bitfinex","BTCUSD",1721255278785,0.00833,64401.0,64400.0,2.61586056]
["bitfinex","BTCUSD",1721255280439,0.00833,64401.0,64400.0,2.75416056]
["bitfinex","BTCUSD",1721255281047,0.00833,64401.0,64400.0,2.62525574]
["bitfinex","BTCUSD",1721255281410,0.00833,64401.0,64400.0,2.75416037]
["bitfinex","BTCUSD",1721255281614,0.00833,64401.0,64400.0,2.75416055]
["bitfinex","BTCUSD",1721255281812,0.00833,64401.0,64400.0,2.56586055]
["bitfinex","BTCUSD",1721255282213,0.00833,64401.0,64400.0,2.61586055]
["bitfinex","BTCUSD",1721255282418,0.00833,64401.0,64400.0,2.25530155]
["bitfinex","BTCUSD",1721255282617,0.00833,64401.0,64400.0,2.03230155]
["bitfinex","BTCUSD",1721255284144,0.00833,64401.0,64400.0,2.05530155]
["bitfinex","BTCUSD",1721255284346,0.00833,64401.0,64400.0,2.05531395]
["bitfinex","BTCUSD",1721255288362,0.00833,64401.0,64400.0,1.92071395]
["bitfinex","BTCUSD",1721255289389,0.00833,64401.0,64400.0,1.97071395]
["bitfinex","BTCUSD",1721255289852,0.00833,64401.0,64400.0,1.92071395]
["bitfinex","BTCUSD",1721255290478,0.00833,64401.0,64400.0,1.83181276]
["bitfinex","BTCUSD",1721255290684,0.00833,64401.0,64400.0,1.79179674]
["bitfinex","BTCUSD",1721255290888,0.00833,64401.0,64400.0,1.92071277]
["bitfinex","BTCUSD",1721255291296,0.00833,64401.0,64400.0,1.92071148]
["bitfinex","BTCUSD",1721255292832,0.00833,64401.0,64400.0,1.39825248]
["bitfinex","BTCUSD",1721255292961,0.15103,64401.0,64400.0,1.08769348]
["bitfinex","BTCUSD",1721255293634,0.15103,64401.0,64400.0,1.08771462]
["bitfinex","BTCUSD",1721255293841,0.15103,64401.0,64400.0,1.05971462]
["bitfinex","BTCUSD",1721255294068,0.15103,64401.0,64400.0,1.08771462]
["bitfinex","BTCUSD",1721255294406,0.15103,64401.0,64400.0,1.07371462]
["bitfinex","BTCUSD",1721255295006,0.15103,64401.0,64400.0,1.05971462]
["bitfinex","BTCUSD",1721255295237,0.15103,64401.0,64400.0,1.07371462]
["bitfinex","BTCUSD",1721255295694,0.15103,64401.0,64400.0,0.29731762]
["bitfinex","BTCUSD",1721255295928,0.15103,64401.0,64400.0,0.16838174]
["bitfinex","BTCUSD",1721255296051,0.15103,64401.0,64400.0,0.18238174]
["bitfinex","BTCUSD",1721255296254,0.306307,64401.0,64400.0,0.028]
["bitfinex","BTCUSD",1721255296476,0.306307,64401.0,64400.0,0.014]
["bitfinex","BTCUSD",1721255296477,0.99673008,64401.0,64400.0,0.014]
["bitfinex","BTCUSD",1721255296726,0.19140901,64401.0,64400.0,0.169279]
["bitfinex","BTCUSD",1721255296858,0.19140901,64401.0,64400.0,0.028]
["bitfinex","BTCUSD",1721255296859,0.22029865,64401.0,64400.0,0.028]
["bitfinex","BTCUSD",1721255297256,0.19188135,64401.0,64400.0,0.014]
["bitfinex","BTCUSD",1721255297583,0.0646,64400.0,64397.0,0.155284]
["bitfinex","BTCUSD",1721255297857,0.04616004,64399.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721255298055,0.0802,64399.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721255298319,0.0802,64399.0,64398.0,0.465851]
["bitfinex","BTCUSD",1721255299001,0.0802,64399.0,64398.0,0.467851]
["bitfinex","BTCUSD",1721255299172,0.0802,64399.0,64398.0,0.62223274]
["bitfinex","BTCUSD",1721255299376,0.0802,64399.0,64398.0,1.32054353]
["bitfinex","BTCUSD",1721255299531,0.01033,64401.0,64400.0,0.776397]
["bitfinex","BTCUSD",1721255299744,0.01033,64401.0,64400.0,1.24133774]
["bitfinex","BTCUSD",1721255300123,0.01033,64401.0,64400.0,1.61299674]
["bitfinex","BTCUSD",1721255300322,0.00833,64401.0,64400.0,1.79192735]
["bitfinex","BTCUSD",1721255300521,0.00833,64401.0,64400.0,2.18428635]
["bitfinex","BTCUSD",1721255300722,0.00833,64401.0,64400.0,2.30728635]
["bitfinex","BTCUSD",1721255301340,0.00833,64401.0,64400.0,2.31328635]
["bitfinex","BTCUSD",1721255301721,0.00833,64401.0,64400.0,2.30728635]
["bitfinex","BTCUSD",1721255301922,0.00833,64401.0,64400.0,2.32128635]
["bitfinex","BTCUSD",1721255302068,0.00833,64401.0,64400.0,2.30728635]
["bitfinex","BTCUSD",1721255302636,0.00833,64401.0,64400.0,2.30726065]
["bitfinex","BTCUSD",1721255303318,0.00833,64401.0,64400.0,2.32026065]
["bitfinex","BTCUSD",1721255303531,0.00833,64401.0,64400.0,2.33426065]
["bitfinex","BTCUSD",1721255303729,0.00833,64401.0,64400.0,2.32126065]
["bitfinex","BTCUSD",1721255303933,0.00833,64401.0,64400.0,2.30726065]
["bitfinex","BTCUSD",1721255304129,0.00833,64401.0,64400.0,2.33526065]
["bitfinex","BTCUSD",1721255304592,0.00833,64401.0,64400.0,2.20635574]
["bitfinex","BTCUSD",1721255304792,0.00833,64401.0,64400.0,2.33526571]
["bitfinex","BTCUSD",1721255305924,0.00833,64401.0,64400.0,2.20635574]
["bitfinex","BTCUSD",1721255306098,0.00833,64401.0,64400.0,2.33526447]
["bitfinex","BTCUSD",1721255307056,0.00833,64401.0,64400.0,2.39744247]
["bitfinex","BTCUSD",1721255309114,0.00833,64401.0,64400.0,2.26853374]
["bitfinex","BTCUSD",1721255309341,0.00833,64401.0,64400.0,2.39744195]
["bitfinex","BTCUSD",1721255312072,0.00833,64401.0,64400.0,1.89398295]
["bitfinex","BTCUSD",1721255312274,0.00833,64401.0,64400.0,1.76507474]
["bitfinex","BTCUSD",1721255312504,0.00833,64401.0,64400.0,1.83180811]
["bitfinex","BTCUSD",1721255312845,0.00833,64401.0,64400.0,2.33816711]
["bitfinex","BTCUSD",1721255313051,0.00833,64401.0,64400.0,2.40034111]
["bitfinex","BTCUSD",1721255313179,0.00833,64401.0,64400.0,3.90034111]
["bitfinex","BTCUSD",1721255313630,0.00833,64401.0,64400.0,4.21090011]
["bitfinex","BTCUSD",1721255313834,0.0145028,64413.0,64412.0,1.447254]
["bitfinex","BTCUSD",1721255314051,0.00834,64426.0,64417.0,0.715715]
["bitfinex","BTCUSD",1721255314257,0.00834,64426.0,64417.0,2.03043911]
["bitfinex","BTCUSD",1721255314476,0.00834,64426.0,64417.0,2.05343911]
["bitfinex","BTCUSD",1721255314885,0.00834,64426.0,64417.0,2.36391611]
["bitfinex","BTCUSD",1721255315274,0.00834,64426.0,64417.0,2.23500474]
["bitfinex","BTCUSD",1721255315488,0.00834,64426.0,64417.0,2.36388428]
["bitfinex","BTCUSD",1721255316190,0.00834,64426.0,64417.0,2.37788428]
["bitfinex","BTCUSD",1721255316547,0.00834,64426.0,64417.0,2.36388428]
["bitfinex","BTCUSD",1721255316888,0.00834,64426.0,64417.0,2.39188428]
["bitfinex","BTCUSD",1721255317979,0.00834,64426.0,64417.0,2.44308428]
["bitfinex","BTCUSD",1721255318184,0.00834,64426.0,64417.0,2.53508428]
["bitfinex","BTCUSD",1721255318438,0.00834,64426.0,64417.0,2.53508293]
["bitfinex","BTCUSD",1721255318588,0.00834,64426.0,64417.0,2.48508293]
["bitfinex","BTCUSD",1721255318794,0.00834,64426.0,64417.0,2.53508209]
["bitfinex","BTCUSD",1721255318993,0.00834,64426.0,64417.0,2.47108209]
["bitfinex","BTCUSD",1721255319231,0.00834,64426.0,64417.0,2.53508209]
["bitfinex","BTCUSD",1721255319622,0.00834,64426.0,64417.0,2.52108209]
["bitfinex","BTCUSD",1721255319781,0.00834,64426.0,64417.0,2.53508209]
["bitfinex","BTCUSD",1721255320222,0.00834,64426.0,64417.0,2.52108209]
["bitfinex","BTCUSD",1721255320427,0.00834,64426.0,64417.0,2.53508209]
["bitfinex","BTCUSD",1721255320637,0.00834,64426.0,64417.0,2.50708209]
["bitfinex","BTCUSD",1721255321009,0.00834,64426.0,64417.0,2.52108209]
["bitfinex","BTCUSD",1721255321437,0.00834,64426.0,64417.0,2.81755909]
["bitfinex","BTCUSD",1721255321694,0.00834,64426.0,64417.0,2.83155909]
["bitfinex","BTCUSD",1721255322340,0.00834,64426.0,64417.0,2.81755909]
["bitfinex","BTCUSD",1721255322651,0.00834,64426.0,64417.0,2.83155909]
["bitfinex","BTCUSD",1721255322835,0.00834,64426.0,64417.0,2.84555909]
["bitfinex","BTCUSD",1721255323161,0.00834,64426.0,64417.0,2.83155909]
["bitfinex","BTCUSD",1721255323332,0.00834,64426.0,64417.0,2.84555909]
["bitfinex","BTCUSD",1721255324336,0.00834,64426.0,64417.0,2.83155909]
["bitfinex","BTCUSD",1721255324538,0.00834,64426.0,64417.0,2.70268174]
["bitfinex","BTCUSD",1721255324744,0.00834,64426.0,64417.0,2.84555133]
["bitfinex","BTCUSD",1721255325119,0.00834,64426.0,64417.0,3.04005133]
["bitfinex","BTCUSD",1721255325320,0.00834,64426.0,64417.0,3.05405133]
["bitfinex","BTCUSD",1721255325551,0.00834,64426.0,64417.0,3.06805133]
["bitfinex","BTCUSD",1721255327802,0.00834,64426.0,64417.0,3.0680442]
["bitfinex","BTCUSD",1721255328158,0.00834,64426.0,64417.0,2.91118174]
["bitfinex","BTCUSD",1721255328366,0.00834,64426.0,64417.0,3.04004382]
["bitfinex","BTCUSD",1721255328576,0.00834,64435.0,64434.0,0.2]
["bitfinex","BTCUSD",1721255328801,0.00834,64435.0,64434.0,1.29432695]
["bitfinex","BTCUSD",1721255329164,0.00834,64435.0,64434.0,1.65472195]
["bitfinex","BTCUSD",1721255329374,0.00834,64435.0,64434.0,2.58590695]
["bitfinex","BTCUSD",1721255330049,0.00834,64435.0,64434.0,2.54990695]
["bitfinex","BTCUSD",1721255330473,0.00834,64435.0,64434.0,2.59990695]
["bitfinex","BTCUSD",1721255330850,0.00834,64435.0,64434.0,2.59990218]
["bitfinex","BTCUSD",1721255331083,0.00834,64435.0,64434.0,2.61390218]
["bitfinex","BTCUSD",1721255331554,0.00834,64435.0,64434.0,2.59990218]
["bitfinex","BTCUSD",1721255331712,0.00834,64435.0,64434.0,2.61390218]
["bitfinex","BTCUSD",1721255331918,0.00834,64435.0,64434.0,2.67730218]
["bitfinex","BTCUSD",1721255332316,0.00834,64435.0,64434.0,2.62730218]
["bitfinex","BTCUSD",1721255332539,0.00834,64435.0,64434.0,2.67730218]
["bitfinex","BTCUSD",1721255333881,0.00834,64435.0,64434.0,2.43505374]
["bitfinex","BTCUSD",1721255334085,0.00834,64435.0,64434.0,2.61390218]
["bitfinex","BTCUSD",1721255334523,0.00834,64435.0,64434.0,2.58590218]
["bitfinex","BTCUSD",1721255334757,0.00834,64435.0,64434.0,2.59990218]
["bitfinex","BTCUSD",1721255334927,0.00834,64435.0,64434.0,2.61390218]
["bitfinex","BTCUSD",1721255335226,0.00834,64435.0,64434.0,2.59990218]
["bitfinex","BTCUSD",1721255335728,0.00834,64435.0,64434.0,2.39140218]
["bitfinex","BTCUSD",1721255335955,0.00834,64435.0,64434.0,2.61390218]
["bitfinex","BTCUSD",1721255336089,0.00834,64435.0,64434.0,2.56390218]
["bitfinex","BTCUSD",1721255336475,0.00834,64435.0,64434.0,2.30350718]
["bitfinex","BTCUSD",1721255336884,0.00834,64435.0,64434.0,2.12465874]
["bitfinex","BTCUSD",1721255337091,0.00834,64435.0,64434.0,2.30350718]
["bitfinex","BTCUSD",1721255338410,0.00834,64435.0,64434.0,2.61390218]
["bitfinex","BTCUSD",1721255340307,0.00834,64435.0,64434.0,2.48020218]
["bitfinex","BTCUSD",1721255340501,0.00834,64435.0,64434.0,2.16980718]
["bitfinex","BTCUSD",1721255341106,0.00834,64435.0,64434.0,2.48020218]
["bitfinex","BTCUSD",1721255341525,0.00834,64435.0,64434.0,2.16980718]
["bitfinex","BTCUSD",1721255341724,0.00834,64435.0,64434.0,2.48020218]
["bitfinex","BTCUSD",1721255342338,0.00834,64435.0,64434.0,2.35135374]
["bitfinex","BTCUSD",1721255342535,0.00834,64435.0,64434.0,2.48020218]
["bitfinex","BTCUSD",1721255344442,0.00834,64435.0,64434.0,2.16980718]
["bitfinex","BTCUSD",1721255345020,0.14944,64435.0,64434.0,1.80800718]
["bitfinex","BTCUSD",1721255345225,0.14944,64435.0,64434.0,1.89680718]
["bitfinex","BTCUSD",1721255345547,0.14944,64435.0,64434.0,1.76795874]
["bitfinex","BTCUSD",1721255345696,0.14944,64435.0,64434.0,1.89681196]
["bitfinex","BTCUSD",1721255346021,0.14944,64435.0,64434.0,1.76795874]
["bitfinex","BTCUSD",1721255346157,0.14944,64435.0,64434.0,1.89681196]
["bitfinex","BTCUSD",1721255346362,0.14944,64435.0,64434.0,1.91981196]
["bitfinex","BTCUSD",1721255347804,0.00834,64435.0,64434.0,1.91981196]
["bitfinex","BTCUSD",1721255348423,0.00834,64435.0,64434.0,2.16981196]
["bitfinex","BTCUSD",1721255348722,0.00834,64435.0,64434.0,2.16980671]
["bitfinex","BTCUSD",1721255351042,0.00834,64435.0,64434.0,2.17814671]
["bitfinex","BTCUSD",1721255351448,0.07334,64435.0,64434.0,2.03934671]
["bitfinex","BTCUSD",1721255351648,0.14914,64435.0,64434.0,2.12814671]
["bitfinex","BTCUSD",1721255351852,0.14914,64435.0,64434.0,2.12814605]
["bitfinex","BTCUSD",1721255353141,0.00834,64435.0,64434.0,2.17814605]
["bitfinex","BTCUSD",1721255353360,0.00834,64435.0,64434.0,2.12814605]
["bitfinex","BTCUSD",1721255353561,0.00834,64435.0,64434.0,2.3466833]
["bitfinex","BTCUSD",1721255353793,0.00834,64435.0,64434.0,2.17814605]
["bitfinex","BTCUSD",1721255354780,0.00834,64435.0,64434.0,2.34693342]
["bitfinex","BTCUSD",1721255356205,0.00834,64435.0,64434.0,2.49403342]
["bitfinex","BTCUSD",1721255358082,0.00834,64435.0,64434.0,2.19639874]
["bitfinex","BTCUSD",1721255358303,0.00834,64435.0,64434.0,2.62706649]
["bitfinex","BTCUSD",1721255358500,0.06332,64444.0,64434.0,2.62706649]
["bitfinex","BTCUSD",1721255358707,0.06332,64444.0,64443.0,1.24060974]
["bitfinex","BTCUSD",1721255358950,0.06332,64444.0,64443.0,1.36945669]
["bitfinex","BTCUSD",1721255359977,0.06332,64444.0,64443.0,1.38345669]
["bitfinex","BTCUSD",1721255360460,0.06332,64444.0,64443.0,1.39745669]
["bitfinex","BTCUSD",1721255362767,0.06332,64444.0,64443.0,1.73080769]
["bitfinex","BTCUSD",1721255363290,0.0665,64446.0,64445.0,1.086197]
["bitfinex","BTCUSD",1721255363518,0.0665,64446.0,64445.0,1.36942569]
["bitfinex","BTCUSD",1721255364240,0.0665,64446.0,64445.0,1.24057874]
["bitfinex","BTCUSD",1721255364463,0.0665,64446.0,64445.0,1.38342569]
["bitfinex","BTCUSD",1721255366137,0.0665,64446.0,64445.0,1.39742569]
["bitfinex","BTCUSD",1721255367702,0.0665,64446.0,64445.0,1.39742568]
["bitfinex","BTCUSD",1721255367982,0.00834,64447.0,64446.0,1.086179]
["bitfinex","BTCUSD",1721255368192,0.00834,64447.0,64446.0,1.80274468]
["bitfinex","BTCUSD",1721255368407,0.00834,64447.0,64446.0,2.0215835]
["bitfinex","BTCUSD",1721255368598,0.00834,64447.0,64446.0,2.38518168]
["bitfinex","BTCUSD",1721255369533,0.00834,64447.0,64446.0,2.39918168]
["bitfinex","BTCUSD",1721255369978,0.00834,64447.0,64446.0,2.38518168]
["bitfinex","BTCUSD",1721255370181,0.00834,64447.0,64446.0,2.41318168]
["bitfinex","BTCUSD",1721255370594,0.00834,64447.0,64446.0,2.39918168]
["bitfinex","BTCUSD",1721255371102,0.00834,64447.0,64446.0,2.86141868]
["bitfinex","BTCUSD",1721255371328,0.00833,64451.0,64450.0,2.094649]
["bitfinex","BTCUSD",1721255371546,0.00833,64451.0,64450.0,2.50087768]
["bitfinex","BTCUSD",1721255372812,0.00833,64451.0,64450.0,2.51487768]
["bitfinex","BTCUSD",1721255373754,0.00833,64451.0,64450.0,2.52883865]
["bitfinex","BTCUSD",1721255374160,0.00833,64451.0,64450.0,2.40003074]
["bitfinex","BTCUSD",1721255374357,0.00833,64451.0,64450.0,2.52883865]
["bitfinex","BTCUSD",1721255375582,0.00833,64451.0,64450.0,2.56491535]
["bitfinex","BTCUSD",1721255375784,0.00833,64451.0,64450.0,2.75093865]
["bitfinex","BTCUSD",1721255377125,0.00833,64451.0,64450.0,2.75093827]
["bitfinex","BTCUSD",1721255378618,0.00833,64451.0,64450.0,2.83915627]
["bitfinex","BTCUSD",1721255379437,0.00833,64451.0,64450.0,2.82515627]
["bitfinex","BTCUSD",1721255379839,0.00833,64451.0,64450.0,2.83915627]
["bitfinex","BTCUSD",1721255380057,0.00833,64451.0,64450.0,2.83914682]
["bitfinex","BTCUSD",1721255380258,0.00833,64451.0,64450.0,2.91394682]
["bitfinex","BTCUSD",1721255380795,0.00833,64451.0,64450.0,2.92794682]
["bitfinex","BTCUSD",1721255381217,0.00833,64451.0,64450.0,2.07001082]
["bitfinex","BTCUSD",1721255381400,0.00833,64451.0,64450.0,2.14641082]
["bitfinex","BTCUSD",1721255382405,0.00833,64451.0,64450.0,2.27961082]
["bitfinex","BTCUSD",1721255383229,0.00833,64451.0,64450.0,2.30261602]
["bitfinex","BTCUSD",1721255384056,0.08743,64451.0,64450.0,2.25261602]
["bitfinex","BTCUSD",1721255384256,0.08743,64451.0,64450.0,2.03061602]
["bitfinex","BTCUSD",1721255384257,0.14923,64451.0,64450.0,2.03061602]
["bitfinex","BTCUSD",1721255384826,0.08743,64451.0,64450.0,2.03061602]
["bitfinex","BTCUSD",1721255385033,0.00833,64451.0,64450.0,2.30261602]
["bitfinex","BTCUSD",1721255386301,0.00833,64451.0,64450.0,2.30262313]
["bitfinex","BTCUSD",1721255389093,0.00833,64451.0,64450.0,2.25262313]
["bitfinex","BTCUSD",1721255389284,0.00833,64451.0,64450.0,2.12381274]
["bitfinex","BTCUSD",1721255389490,0.00833,64451.0,64450.0,2.0526239]
["bitfinex","BTCUSD",1721255389688,0.00833,64451.0,64450.0,1.8306239]
["bitfinex","BTCUSD",1721255389888,0.15263,64451.0,64450.0,1.8076239]
["bitfinex","BTCUSD",1721255392154,0.15263,64451.0,64450.0,1.7076239]
["bitfinex","BTCUSD",1721255392354,0.15263,64451.0,64450.0,1.57881274]
["bitfinex","BTCUSD",1721255392765,0.15263,64451.0,64450.0,1.26849474]
["bitfinex","BTCUSD",1721255392998,0.15263,64451.0,64450.0,1.25449474]
["bitfinex","BTCUSD",1721255393368,0.15263,64451.0,64450.0,1.26849474]
["bitfinex","BTCUSD",1721255393591,0.15263,64451.0,64450.0,1.25449474]
["bitfinex","BTCUSD",1721255393826,0.15263,64451.0,64450.0,1.24049474]
["bitfinex","BTCUSD",1721255394192,0.15263,64451.0,64450.0,1.26449474]
["bitfinex","BTCUSD",1721255394523,0.15263,64451.0,64450.0,1.25049474]
["bitfinex","BTCUSD",1721255394983,0.15263,64451.0,64450.0,1.26049474]
["bitfinex","BTCUSD",1721255395536,0.15263,64451.0,64450.0,0.95017674]
["bitfinex","BTCUSD",1721255396179,0.15263,64451.0,64450.0,0.02]
["bitfinex","BTCUSD",1721255396595,0.15263,64451.0,64450.0,0.175159]
["bitfinex","BTCUSD",1721255397145,0.15263,64451.0,64450.0,0.02]
["bitfinex","BTCUSD",1721255397350,0.15263,64451.0,64450.0,0.175159]
["bitfinex","BTCUSD",1721255398098,0.15263,64451.0,64450.0,0.02]
["bitfinex","BTCUSD",1721255400567,0.307786,64451.0,64450.0,0.02]
["bitfinex","BTCUSD",1721255400767,0.618099,64451.0,64450.0,0.02]
["bitfinex","BTCUSD",1721255400984,0.928412,64451.0,64450.0,0.02]
["bitfinex","BTCUSD",1721255401189,0.618099,64451.0,64450.0,0.02]
["bitfinex","BTCUSD",1721255401663,0.618099,64451.0,64450.0,0.01]
["bitfinex","BTCUSD",1721255402079,0.618099,64451.0,64450.0,0.013]
["bitfinex","BTCUSD",1721255402605,0.618099,64451.0,64450.0,0.003]
["bitfinex","BTCUSD",1721255402804,0.618099,64451.0,64450.0,0.006]
["bitfinex","BTCUSD",1721255403299,0.307786,64451.0,64450.0,0.006]
["bitfinex","BTCUSD",1721255403690,1.238725,64451.0,64450.0,0.006]
["bitfinex","BTCUSD",1721255404044,1.30805954,64451.0,64450.0,0.006]
["bitfinex","BTCUSD",1721255404268,1.7768451,64451.0,64450.0,0.006]
["bitfinex","BTCUSD",1721255404464,1.7768451,64451.0,64447.0,0.000913]
["bitfinex","BTCUSD",1721255404465,0.956317,64448.0,64447.0,0.000913]
["bitfinex","BTCUSD",1721255404821,1.27891918,64448.0,64447.0,0.000913]
["bitfinex","BTCUSD",1721255405038,1.37891918,64448.0,64447.0,0.000913]
["bitfinex","BTCUSD",1721255405241,0.75826518,64448.0,64447.0,0.000913]
["bitfinex","BTCUSD",1721255405442,0.7652621,64448.0,64447.0,0.000913]
["bitfinex","BTCUSD",1721255405597,1.0755891,64448.0,64447.0,0.000913]
["bitfinex","BTCUSD",1721255406029,1.15743055,64448.0,64447.0,0.000913]
["bitfinex","BTCUSD",1721255406223,1.006317,64448.0,64447.0,0.000913]
["bitfinex","BTCUSD",1721255406442,1.06493347,64448.0,64447.0,0.000913]
["bitfinex","BTCUSD",1721255406639,1.06693347,64448.0,64447.0,0.001913]
["bitfinex","BTCUSD",1721255406864,1.42526047,64448.0,64447.0,0.000913]
["bitfinex","BTCUSD",1721255407067,1.37526047,64448.0,64447.0,0.000913]
["bitfinex","BTCUSD",1721255407184,0.155199,64433.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721255407386,0.0787,64431.0,64428.0,0.158005]
["bitfinex","BTCUSD",1721255407585,0.0787,64431.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721255408258,0.233905,64431.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721255408414,0.077,64430.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721255408618,0.310385,64437.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255408619,0.310381,64437.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255408861,0.1384,64428.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255409233,0.0635,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255409438,0.294314,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255410278,0.1391,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255410487,0.1391,64427.0,64426.0,0.31051074]
["bitfinex","BTCUSD",1721255410687,0.1391,64427.0,64426.0,0.62094374]
["bitfinex","BTCUSD",1721255410893,0.91517,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255411172,0.294314,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255411399,0.294314,64427.0,64426.0,0.15529474]
["bitfinex","BTCUSD",1721255411400,0.1391,64427.0,64426.0,0.15529474]
["bitfinex","BTCUSD",1721255411853,0.1391,64427.0,64426.0,0.005913]
["bitfinex","BTCUSD",1721255412235,0.604742,64427.0,64426.0,0.005913]
["bitfinex","BTCUSD",1721255412441,0.605742,64427.0,64426.0,0.011913]
["bitfinex","BTCUSD",1721255412760,0.1401,64427.0,64426.0,0.011913]
["bitfinex","BTCUSD",1721255412973,0.1401,64427.0,64426.0,0.16629474]
["bitfinex","BTCUSD",1721255417360,0.605742,64427.0,64426.0,0.011913]
["bitfinex","BTCUSD",1721255417761,0.91617,64427.0,64426.0,0.011913]
["bitfinex","BTCUSD",1721255422026,1.226598,64427.0,64426.0,0.011913]
["bitfinex","BTCUSD",1721255422251,1.448598,64427.0,64426.0,0.011913]
["bitfinex","BTCUSD",1721255422390,1.612198,64427.0,64426.0,0.011913]
["bitfinex","BTCUSD",1721255422596,1.712198,64427.0,64426.0,0.006913]
["bitfinex","BTCUSD",1721255422812,1.762198,64427.0,64426.0,0.006913]
["bitfinex","BTCUSD",1721255423013,1.768198,64427.0,64426.0,0.006913]
["bitfinex","BTCUSD",1721255423426,1.768198,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255423427,1.767198,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255423655,1.780198,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255423864,1.717198,64427.0,64426.0,0.001913]
["bitfinex","BTCUSD",1721255424288,1.711198,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255424537,1.325598,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255425281,1.341598,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255427761,1.03117,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255430270,1.341598,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255430898,1.03117,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255431868,1.341598,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255432555,1.03117,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255432829,1.341598,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255434382,1.03117,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255436152,1.341598,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255437346,1.6084555,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255437552,1.63889082,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255437754,1.58889082,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255438188,1.42529082,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255438758,0.016,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255438958,0.016,64427.0,64426.0,0.158129]
["bitfinex","BTCUSD",1721255439175,0.016,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255439379,0.171214,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255439582,0.016,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255439894,0.016,64427.0,64426.0,0.001913]
["bitfinex","BTCUSD",1721255439895,0.009,64427.0,64426.0,0.001913]
["bitfinex","BTCUSD",1721255440230,0.009,64427.0,64426.0,0.156129]
["bitfinex","BTCUSD",1721255440231,0.003,64427.0,64426.0,0.156129]
["bitfinex","BTCUSD",1721255440415,0.005,64427.0,64426.0,0.156129]
["bitfinex","BTCUSD",1721255445509,0.005,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255446361,0.470642,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255446537,0.92887,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255446735,1.239298,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255446971,1.32268707,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255447171,1.45999128,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255447373,1.4830948,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255448195,1.26970863,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255448387,2.14593459,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255448568,1.84373663,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255448720,1.93996207,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255449330,1.60472249,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255449538,1.15550607,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255451369,1.15527359,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255451948,1.29413325,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255452354,1.40013713,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255452752,1.42476995,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255453173,1.73519795,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255453879,2.25000769,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255454577,2.30182615,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255454762,2.4416545,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255454897,2.3916545,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255455095,2.29820823,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255455295,2.43374515,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255455544,2.39274618,64427.0,64426.0,0.001913]
["bitfinex","BTCUSD",1721255455753,2.45174618,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255455953,2.44274618,64427.0,64426.0,0.001913]
["bitfinex","BTCUSD",1721255456597,1.81169644,64427.0,64426.0,0.001913]
["bitfinex","BTCUSD",1721255456774,1.73815849,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255457616,1.74531173,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255458040,1.55130863,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255458249,1.96688062,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255458457,2.12326291,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255458883,1.96688062,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255460583,1.77330863,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255460805,1.96399716,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255462127,1.65259716,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255462330,1.12016916,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255462899,0.81899355,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255463090,0.71899355,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255463292,0.75285826,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255464330,0.85285826,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255465711,0.32135402,64427.0,64426.0,0.002913]
["bitfinex","BTCUSD",1721255465895,0.06614002,64427.0,64426.0,0.158129]
["bitfinex","BTCUSD",1721255466142,0.023,64427.0,64426.0,0.528762]
["bitfinex","BTCUSD",1721255466557,0.11591158,64427.0,64426.0,0.526762]
["bitfinex","BTCUSD",1721255466761,0.04763219,64427.0,64426.0,0.526762]
["bitfinex","BTCUSD",1721255466891,0.07063219,64427.0,64426.0,0.528762]
["bitfinex","BTCUSD",1721255467093,0.07063219,64427.0,64426.0,0.527762]
["bitfinex","BTCUSD",1721255467311,0.12490904,64427.0,64426.0,0.526762]
["bitfinex","BTCUSD",1721255467514,0.06063219,64427.0,64426.0,0.526762]
["bitfinex","BTCUSD",1721255467716,0.06063219,64427.0,64426.0,0.607262]
["bitfinex","BTCUSD",1721255468095,0.15335365,64427.0,64426.0,0.607262]
["bitfinex","BTCUSD",1721255468748,0.14035365,64427.0,64426.0,0.607262]
["bitfinex","BTCUSD",1721255468949,0.09272146,64427.0,64426.0,0.607262]
["bitfinex","BTCUSD",1721255469186,0.09472146,64427.0,64426.0,0.607262]
["bitfinex","BTCUSD",1721255469643,0.09572146,64427.0,64426.0,0.607262]
["bitfinex","BTCUSD",1721255469817,0.14335365,64427.0,64426.0,0.607262]
["bitfinex","BTCUSD",1721255470015,0.14235365,64427.0,64426.0,0.607262]
["bitfinex","BTCUSD",1721255470521,0.14335365,64427.0,64426.0,0.607262]
["bitfinex","BTCUSD",1721255471515,0.14335365,64427.0,64426.0,0.296829]
["bitfinex","BTCUSD",1721255473315,0.05063219,64427.0,64426.0,0.296829]
["bitfinex","BTCUSD",1721255473550,0.51627419,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255473944,0.82670219,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255474471,1.13713019,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255474680,1.78035203,64427.0,64426.0,0.000913]
["bitfinex","BTCUSD",1721255474879,1.78035203,64427.0,64411.0,0.002794]
["bitfinex","BTCUSD",1721255474880,0.05,64425.0,64411.0,0.002794]
["bitfinex","BTCUSD",1721255475087,0.09268693,64414.0,64409.0,0.155256]
["bitfinex","BTCUSD",1721255475324,0.155245,64414.0,64411.0,0.0609]
["bitfinex","BTCUSD",1721255475521,0.29105091,64414.0,64411.0,0.0609]
["bitfinex","BTCUSD",1721255475954,0.28946975,64414.0,64411.0,0.0609]
["bitfinex","BTCUSD",1721255476145,0.28946975,64414.0,64411.0,0.371401]
["bitfinex","BTCUSD",1721255476146,0.13422475,64414.0,64411.0,0.371401]
["bitfinex","BTCUSD",1721255476344,0.13422475,64414.0,64413.0,0.156161]
["bitfinex","BTCUSD",1721255476345,0.15007139,64414.0,64413.0,0.156161]
["bitfinex","BTCUSD",1721255476500,0.11584664,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255476720,0.15007139,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255476920,0.15007139,64414.0,64413.0,0.001913]
["bitfinex","BTCUSD",1721255477577,0.03422475,64414.0,64413.0,0.001913]
["bitfinex","BTCUSD",1721255477786,0.03422475,64414.0,64413.0,0.002913]
["bitfinex","BTCUSD",1721255477989,0.15007139,64414.0,64413.0,0.002913]
["bitfinex","BTCUSD",1721255478207,0.15007139,64414.0,64413.0,0.001913]
["bitfinex","BTCUSD",1721255478384,0.15007139,64414.0,64413.0,0.002913]
["bitfinex","BTCUSD",1721255478586,0.14984911,64414.0,64413.0,0.002913]
["bitfinex","BTCUSD",1721255478951,0.03401067,64414.0,64413.0,0.002913]
["bitfinex","BTCUSD",1721255479216,0.11583844,64415.0,64413.0,0.002913]
["bitfinex","BTCUSD",1721255479643,0.155238,64417.0,64413.0,0.002913]
["bitfinex","BTCUSD",1721255479644,0.14984911,64414.0,64413.0,0.002913]
["bitfinex","BTCUSD",1721255479848,0.03401067,64414.0,64413.0,0.002913]
["bitfinex","BTCUSD",1721255479967,0.11583844,64415.0,64413.0,0.002913]
["bitfinex","BTCUSD",1721255480165,0.11583844,64415.0,64413.0,0.001913]
["bitfinex","BTCUSD",1721255480957,0.14984911,64414.0,64413.0,0.001913]
["bitfinex","BTCUSD",1721255481160,0.03401067,64414.0,64413.0,0.001913]
["bitfinex","BTCUSD",1721255481366,0.03401067,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255481590,0.03417348,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255481808,0.89130048,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255482016,1.81024801,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255482220,2.36445692,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255482425,2.45321166,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255482626,2.31421513,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255482826,2.39990069,64414.0,64413.0,0.00178742]
["bitfinex","BTCUSD",1721255483051,2.49314069,64414.0,64413.0,0.00178742]
["bitfinex","BTCUSD",1721255483229,2.40745513,64414.0,64413.0,0.00178742]
["bitfinex","BTCUSD",1721255483562,2.40745513,64414.0,64413.0,0.00078742]
["bitfinex","BTCUSD",1721255483941,2.34428034,64414.0,64413.0,0.00178742]
["bitfinex","BTCUSD",1721255484501,2.23206402,64414.0,64413.0,0.00278742]
["bitfinex","BTCUSD",1721255484704,2.34045909,64414.0,64413.0,0.00278742]
["bitfinex","BTCUSD",1721255484936,2.33982626,64414.0,64413.0,0.00278742]
["bitfinex","BTCUSD",1721255485420,2.28865952,64414.0,64413.0,0.00278742]
["bitfinex","BTCUSD",1721255485636,2.34004351,64414.0,64413.0,0.00278742]
["bitfinex","BTCUSD",1721255486288,0.05,64397.0,64392.0,0.002794]
["bitfinex","BTCUSD",1721255486492,0.05,64397.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255486493,0.155298,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255486623,1.03851311,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255486829,1.13851311,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255487036,1.1079714,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255487244,1.05716312,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255487463,1.36776012,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255487675,1.350689,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255487892,1.36775068,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255488124,1.48724712,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255488306,1.37175068,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255488548,1.48724712,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255489129,1.46410787,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255489326,1.51610787,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255489501,1.52813242,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255489701,1.64362886,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255490179,1.62045287,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255490914,1.62043161,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255491196,1.51107074,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255491423,0.882492,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255491792,1.193089,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255492429,0.882492,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255493398,0.92861313,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255493980,0.92861562,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255494183,0.882492,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255496123,0.006,64392.0,64391.0,0.143313]
["bitfinex","BTCUSD",1721255497061,0.004,64392.0,64391.0,0.143313]
["bitfinex","BTCUSD",1721255498582,0.004,64392.0,64391.0,0.143313]
["bitfinex","BTCUSD",1721255498807,0.255297,64393.0,64391.0,0.143313]
["bitfinex","BTCUSD",1721255499219,0.001,64392.0,64391.0,0.143313]
["bitfinex","BTCUSD",1721255499615,0.255297,64393.0,64391.0,0.143313]
["bitfinex","BTCUSD",1721255500045,0.102,64393.0,64391.0,0.298613]
["bitfinex","BTCUSD",1721255500248,0.002,64392.0,64391.0,0.143313]
["bitfinex","BTCUSD",1721255500496,0.002,64393.0,64391.0,0.143313]
["bitfinex","BTCUSD",1721255500884,0.005,64393.0,64391.0,0.143313]
["bitfinex","BTCUSD",1721255501207,0.002,64393.0,64391.0,0.143313]
["bitfinex","BTCUSD",1721255501416,0.1,64394.0,64391.0,0.143313]
["bitfinex","BTCUSD",1721255501543,0.002,64392.0,64391.0,0.143313]
["bitfinex","BTCUSD",1721255502466,0.003,64392.0,64391.0,0.609216]
["bitfinex","BTCUSD",1721255502850,0.003,64392.0,64391.0,0.919818]
["bitfinex","BTCUSD",1721255503412,0.001,64392.0,64391.0,1.07419974]
["bitfinex","BTCUSD",1721255504365,0.001,64392.0,64391.0,1.07719974]
["bitfinex","BTCUSD",1721255504702,0.1,64401.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721255505230,0.1636,64410.0,64407.0,0.0604]
["bitfinex","BTCUSD",1721255505231,0.155255,64410.0,64407.0,0.0604]
["bitfinex","BTCUSD",1721255505435,0.155255,64410.0,64407.0,0.136]
["bitfinex","BTCUSD",1721255505964,0.310502,64412.0,64407.0,0.0604]
["bitfinex","BTCUSD",1721255506309,0.155258,64409.0,64407.0,0.0604]
["bitfinex","BTCUSD",1721255507263,0.155258,64409.0,64407.0,0.0614]
["bitfinex","BTCUSD",1721255507465,0.1,64408.0,64407.0,0.0604]
["bitfinex","BTCUSD",1721255507911,0.1,64408.0,64407.0,0.0614]
["bitfinex","BTCUSD",1721255508061,0.1,64408.0,64407.0,0.216662]
["bitfinex","BTCUSD",1721255508261,0.01,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1721255508706,0.01,64409.0,64408.0,0.46578]
["bitfinex","BTCUSD",1721255509114,0.01,64409.0,64408.0,0.9151]
["bitfinex","BTCUSD",1721255510173,0.255238,64417.0,64412.0,0.155248]
["bitfinex","BTCUSD",1721255510779,0.155246,64414.0,64408.0,0.44932]
["bitfinex","BTCUSD",1721255510986,0.255249,64413.0,64408.0,0.1388]
["bitfinex","BTCUSD",1721255511209,0.255249,64413.0,64408.0,0.295059]
["bitfinex","BTCUSD",1721255511591,0.255249,64413.0,64408.0,0.296059]
["bitfinex","BTCUSD",1721255511791,0.255249,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1721255512191,0.255249,64413.0,64408.0,0.294059]
["bitfinex","BTCUSD",1721255512564,0.107,64413.0,64410.0,0.155253]
["bitfinex","BTCUSD",1721255512742,0.007,64413.0,64408.0,0.294058]
["bitfinex","BTCUSD",1721255512971,0.004,64413.0,64408.0,0.294058]
["bitfinex","BTCUSD",1721255513163,0.007,64413.0,64408.0,0.294058]
["bitfinex","BTCUSD",1721255513701,0.16225,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1721255513908,0.15825,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1721255514142,0.16225,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1721255514344,0.15925,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1721255514775,0.16625,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1721255514916,0.15825,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1721255515120,0.15525,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1721255515324,0.15925,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1721255515522,0.007,64413.0,64410.0,0.155254]
["bitfinex","BTCUSD",1721255515747,0.107,64413.0,64410.0,0.155254]
["bitfinex","BTCUSD",1721255516321,0.259249,64413.0,64408.0,0.294059]
["bitfinex","BTCUSD",1721255516721,0.259249,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1721255516914,0.104,64413.0,64410.0,0.155254]
["bitfinex","BTCUSD",1721255517115,0.1,64413.0,64410.0,0.155254]
["bitfinex","BTCUSD",1721255517559,0.107,64413.0,64410.0,0.155254]
["bitfinex","BTCUSD",1721255518439,0.107,64413.0,64408.0,0.1388]
["bitfinex","BTCUSD",1721255518440,0.007,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1721255518618,0.007,64413.0,64412.0,1.232353]
["bitfinex","BTCUSD",1721255518789,0.007,64413.0,64412.0,1.38673474]
["bitfinex","BTCUSD",1721255519206,0.004,64413.0,64412.0,1.38673474]
["bitfinex","BTCUSD",1721255519754,0.007,64413.0,64412.0,1.69723574]
["bitfinex","BTCUSD",1721255519932,0.003,64413.0,64412.0,1.38673474]
["bitfinex","BTCUSD",1721255520361,0.007,64413.0,64412.0,1.38673474]
["bitfinex","BTCUSD",1721255520752,0.00083,64426.0,64425.0,0.220119]
["bitfinex","BTCUSD",1721255521368,0.00083,64426.0,64425.0,0.530557]
["bitfinex","BTCUSD",1721255522070,0.00083,64426.0,64425.0,0.220119]
["bitfinex","BTCUSD",1721255522264,0.00083,64426.0,64425.0,0.99537674]
["bitfinex","BTCUSD",1721255522439,0.00083,64426.0,64425.0,1.30581474]
["bitfinex","BTCUSD",1721255522841,0.00083,64426.0,64425.0,1.38551474]
["bitfinex","BTCUSD",1721255523187,0.00083,64426.0,64425.0,1.38651474]
["bitfinex","BTCUSD",1721255523512,0.00083,64426.0,64425.0,1.69595274]
["bitfinex","BTCUSD",1721255523933,0.00083,64426.0,64425.0,1.70195274]
["bitfinex","BTCUSD",1721255523934,0.00183,64426.0,64425.0,1.70195274]
["bitfinex","BTCUSD",1721255524139,0.00183,64426.0,64425.0,2.06339074]
["bitfinex","BTCUSD",1721255524558,0.00083,64426.0,64425.0,2.18626676]
["bitfinex","BTCUSD",1721255524753,0.00083,64426.0,64425.0,2.18526676]
["bitfinex","BTCUSD",1721255524955,0.00283,64426.0,64425.0,2.19426676]
["bitfinex","BTCUSD",1721255525168,0.00283,64426.0,64425.0,2.06539074]
["bitfinex","BTCUSD",1721255525630,0.00183,64426.0,64425.0,2.06439074]
["bitfinex","BTCUSD",1721255525945,0.00283,64426.0,64425.0,2.06539074]
["bitfinex","BTCUSD",1721255526125,0.00283,64426.0,64425.0,2.21726065]
["bitfinex","BTCUSD",1721255526263,0.00183,64426.0,64425.0,2.20925973]
["bitfinex","BTCUSD",1721255526684,0.00283,64426.0,64425.0,2.22325973]
["bitfinex","BTCUSD",1721255526878,0.00283,64426.0,64425.0,1.91282173]
["bitfinex","BTCUSD",1721255527087,0.00183,64426.0,64425.0,1.89882173]
["bitfinex","BTCUSD",1721255527287,0.00183,64426.0,64425.0,2.22225792]
["bitfinex","BTCUSD",1721255527488,0.00283,64426.0,64425.0,1.91281992]
["bitfinex","BTCUSD",1721255527688,0.00283,64426.0,64425.0,1.89881992]
["bitfinex","BTCUSD",1721255528088,0.00283,64426.0,64425.0,1.91181992]
["bitfinex","BTCUSD",1721255528558,0.00383,64426.0,64425.0,1.91281992]
["bitfinex","BTCUSD",1721255528975,0.00283,64426.0,64425.0,1.91181992]
["bitfinex","BTCUSD",1721255529394,0.00183,64426.0,64425.0,1.89881992]
["bitfinex","BTCUSD",1721255529820,0.00283,64426.0,64425.0,2.22325792]
["bitfinex","BTCUSD",1721255529972,0.00183,64426.0,64425.0,1.89881992]
["bitfinex","BTCUSD",1721255530176,0.00183,64426.0,64425.0,1.76995274]
["bitfinex","BTCUSD",1721255530457,0.00283,64426.0,64425.0,1.78395274]
["bitfinex","BTCUSD",1721255530658,0.00283,64426.0,64425.0,1.91181954]
["bitfinex","BTCUSD",1721255530659,0.00183,64426.0,64425.0,1.91181954]
["bitfinex","BTCUSD",1721255530832,0.00183,64426.0,64425.0,1.89881877]
["bitfinex","BTCUSD",1721255531008,0.00283,64426.0,64425.0,2.13481877]
["bitfinex","BTCUSD",1721255531359,0.00183,64426.0,64425.0,2.13381877]
["bitfinex","BTCUSD",1721255531764,0.00283,64426.0,64425.0,2.13481877]
["bitfinex","BTCUSD",1721255533708,0.00283,64426.0,64425.0,1.83981877]
["bitfinex","BTCUSD",1721255533926,0.00283,64426.0,64425.0,1.09007674]
["bitfinex","BTCUSD",1721255534544,0.00283,64426.0,64425.0,1.40051474]
["bitfinex","BTCUSD",1721255535610,0.00283,64426.0,64425.0,1.98295274]
["bitfinex","BTCUSD",1721255535810,0.00283,64426.0,64425.0,1.62251474]
["bitfinex","BTCUSD",1721255536410,0.00283,64426.0,64425.0,1.93295274]
["bitfinex","BTCUSD",1721255536635,0.00283,64426.0,64425.0,1.62251474]
["bitfinex","BTCUSD",1721255536909,0.00283,64426.0,64425.0,1.93295274]
["bitfinex","BTCUSD",1721255537095,0.00283,64426.0,64425.0,1.98295274]
["bitfinex","BTCUSD",1721255537583,0.00283,64426.0,64425.0,1.93295274]
["bitfinex","BTCUSD",1721255537766,0.00283,64426.0,64425.0,1.98295274]
["bitfinex","BTCUSD",1721255538140,0.00283,64426.0,64425.0,1.93295274]
["bitfinex","BTCUSD",1721255538541,0.00283,64426.0,64425.0,1.98295274]
["bitfinex","BTCUSD",1721255538719,0.00283,64426.0,64425.0,1.93295274]
["bitfinex","BTCUSD",1721255538918,0.00283,64426.0,64425.0,1.71095274]
["bitfinex","BTCUSD",1721255539197,0.00283,64426.0,64425.0,1.93295274]
["bitfinex","BTCUSD",1721255539950,0.00283,64426.0,64425.0,1.98295274]
["bitfinex","BTCUSD",1721255540153,0.00283,64426.0,64425.0,2.18295274]
["bitfinex","BTCUSD",1721255540356,0.00283,64426.0,64425.0,2.33482772]
["bitfinex","BTCUSD",1721255540738,0.00283,64426.0,64425.0,2.64526572]
["bitfinex","BTCUSD",1721255540939,0.00283,64426.0,64425.0,2.33482772]
["bitfinex","BTCUSD",1721255541900,0.00283,64426.0,64425.0,2.34104272]
["bitfinex","BTCUSD",1721255542231,0.00283,64426.0,64425.0,2.65148072]
["bitfinex","BTCUSD",1721255542704,0.00283,64426.0,64425.0,2.65147147]
["bitfinex","BTCUSD",1721255543459,0.00283,64426.0,64425.0,2.34103347]
["bitfinex","BTCUSD",1721255544060,0.00283,64426.0,64425.0,2.65147147]
["bitfinex","BTCUSD",1721255545168,0.00283,64426.0,64425.0,1.84603347]
["bitfinex","BTCUSD",1721255545570,0.00283,64426.0,64425.0,0.94547674]
["bitfinex","BTCUSD",1721255546664,0.00183,64426.0,64425.0,0.94447674]
["bitfinex","BTCUSD",1721255547148,0.00283,64426.0,64425.0,0.94547674]
["bitfinex","BTCUSD",1721255547556,0.00183,64426.0,64425.0,0.94447674]
["bitfinex","BTCUSD",1721255547892,0.00083,64426.0,64415.0,0.125166]
["bitfinex","BTCUSD",1721255548167,0.00083,64426.0,64416.0,0.1288869]
["bitfinex","BTCUSD",1721255548168,0.07717479,64423.0,64416.0,0.1288869]
["bitfinex","BTCUSD",1721255548384,0.07717479,64423.0,64412.0,0.155249]
["bitfinex","BTCUSD",1721255548609,0.155244,64415.0,64409.0,0.155255]
["bitfinex","BTCUSD",1721255548811,0.155243,64415.0,64410.0,0.30963474]
["bitfinex","BTCUSD",1721255548937,0.155242,64416.0,64410.0,0.30963574]
["bitfinex","BTCUSD",1721255549147,0.155242,64416.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721255549579,0.155238,64417.0,64412.0,0.15525]
["bitfinex","BTCUSD",1721255549786,0.001,64415.0,64413.0,0.155248]
["bitfinex","BTCUSD",1721255550343,0.155235,64419.0,64413.0,0.155248]
["bitfinex","BTCUSD",1721255550551,0.1422,64424.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721255550760,0.1422,64424.0,64422.0,0.155224]
["bitfinex","BTCUSD",1721255551363,0.1422,64424.0,64420.0,0.155229]
["bitfinex","BTCUSD",1721255551564,0.1422,64424.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721255551719,0.1422,64424.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721255553028,0.1422,64424.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721255553136,0.1432,64424.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721255553998,0.1422,64424.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721255554308,0.0813,64424.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721255554605,0.0813,64424.0,64421.0,0.001]
["bitfinex","BTCUSD",1721255554988,0.0813,64424.0,64414.0,0.30962574]
["bitfinex","BTCUSD",1721255554989,0.391746,64424.0,64414.0,0.30962574]
["bitfinex","BTCUSD",1721255555191,0.391746,64424.0,64414.0,0.15438174]
["bitfinex","BTCUSD",1721255555398,0.391746,64424.0,64414.0,0.30962674]
["bitfinex","BTCUSD",1721255555399,0.0655,64418.0,64414.0,0.30962674]
["bitfinex","BTCUSD",1721255555638,0.0655,64418.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255555802,0.0655,64418.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721255556429,0.0655,64418.0,64415.0,0.155243]
["bitfinex","BTCUSD",1721255557002,0.0655,64418.0,64413.0,0.156159]
["bitfinex","BTCUSD",1721255557438,0.372153,64422.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255557630,0.155233,64420.0,64415.0,0.155242]
["bitfinex","BTCUSD",1721255557911,0.216928,64422.0,64416.0,0.15524]
["bitfinex","BTCUSD",1721255558258,0.390746,64424.0,64421.0,0.310457]
["bitfinex","BTCUSD",1721255558259,0.0803,64424.0,64421.0,0.310457]
["bitfinex","BTCUSD",1721255558623,0.0803,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1721255558825,0.0803,64424.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721255559488,0.0803,64424.0,64419.0,0.310466]
["bitfinex","BTCUSD",1721255559689,0.00083,64426.0,64425.0,0.465657]
["bitfinex","BTCUSD",1721255559839,0.00083,64426.0,64425.0,0.776095]
["bitfinex","BTCUSD",1721255561078,0.00083,64426.0,64425.0,1.24091474]
["bitfinex","BTCUSD",1721255561867,0.00083,64426.0,64425.0,1.31751474]
["bitfinex","BTCUSD",1721255562092,0.00183,64426.0,64425.0,1.31751474]
["bitfinex","BTCUSD",1721255562293,0.00083,64426.0,64425.0,1.31751474]
["bitfinex","BTCUSD",1721255562503,0.00183,64426.0,64425.0,1.31851474]
["bitfinex","BTCUSD",1721255562701,0.00283,64426.0,64425.0,1.32851474]
["bitfinex","BTCUSD",1721255563106,0.00283,64426.0,64425.0,1.63895274]
["bitfinex","BTCUSD",1721255563304,0.00283,64426.0,64425.0,1.32851474]
["bitfinex","BTCUSD",1721255564730,0.00183,64426.0,64425.0,1.32751474]
["bitfinex","BTCUSD",1721255564971,0.00183,64426.0,64425.0,1.31851474]
["bitfinex","BTCUSD",1721255565270,0.00283,64426.0,64425.0,1.32951474]
["bitfinex","BTCUSD",1721255565674,0.00283,64426.0,64425.0,1.63995274]
["bitfinex","BTCUSD",1721255565879,0.00283,64426.0,64425.0,1.88353233]
["bitfinex","BTCUSD",1721255567057,0.00283,64426.0,64425.0,1.83353233]
["bitfinex","BTCUSD",1721255567254,0.00283,64426.0,64425.0,1.83352696]
["bitfinex","BTCUSD",1721255567402,0.00283,64426.0,64425.0,1.88352696]
["bitfinex","BTCUSD",1721255567609,0.00283,64426.0,64425.0,1.75465274]
["bitfinex","BTCUSD",1721255567835,0.00183,64426.0,64425.0,1.88252773]
["bitfinex","BTCUSD",1721255567993,0.00283,64426.0,64425.0,1.89452773]
["bitfinex","BTCUSD",1721255568199,0.00283,64426.0,64425.0,1.83352773]
["bitfinex","BTCUSD",1721255568200,0.00183,64426.0,64425.0,1.83352773]
["bitfinex","BTCUSD",1721255568423,0.00183,64426.0,64425.0,1.84752773]
["bitfinex","BTCUSD",1721255570034,0.00183,64426.0,64425.0,1.71865274]
["bitfinex","BTCUSD",1721255570247,0.00183,64426.0,64425.0,1.8475314]
["bitfinex","BTCUSD",1721255571275,0.00183,64426.0,64425.0,1.26691474]
["bitfinex","BTCUSD",1721255571597,0.00183,64426.0,64425.0,0.181219]
["bitfinex","BTCUSD",1721255571796,0.08503,64426.0,64425.0,0.181219]
["bitfinex","BTCUSD",1721255572257,0.08503,64426.0,64425.0,0.491657]
["bitfinex","BTCUSD",1721255573014,0.00183,64426.0,64425.0,1.26691474]
["bitfinex","BTCUSD",1721255576291,0.00183,64426.0,64425.0,0.95647674]
["bitfinex","BTCUSD",1721255576500,0.00183,64426.0,64425.0,0.181219]
["bitfinex","BTCUSD",1721255576501,0.14583,64426.0,64425.0,0.181219]
["bitfinex","BTCUSD",1721255576750,0.14583,64426.0,64425.0,0.026]
["bitfinex","BTCUSD",1721255576751,0.301046,64426.0,64425.0,0.026]
["bitfinex","BTCUSD",1721255576949,0.611479,64426.0,64425.0,0.026]
["bitfinex","BTCUSD",1721255577167,0.301046,64426.0,64425.0,0.026]
["bitfinex","BTCUSD",1721255577642,0.300046,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1721255577809,0.300046,64426.0,64425.0,0.018]
["bitfinex","BTCUSD",1721255578004,0.34629959,64426.0,64425.0,0.004]
["bitfinex","BTCUSD",1721255578229,0.14483,64426.0,64425.0,0.007]
["bitfinex","BTCUSD",1721255578630,0.300046,64426.0,64425.0,0.007]
["bitfinex","BTCUSD",1721255579468,0.14483,64426.0,64425.0,0.007]
["bitfinex","BTCUSD",1721255582070,0.08063,64426.0,64425.0,0.162219]
["bitfinex","BTCUSD",1721255582278,0.08063,64426.0,64425.0,0.93747674]
["bitfinex","BTCUSD",1721255582279,0.00083,64426.0,64425.0,0.93747674]
["bitfinex","BTCUSD",1721255582474,0.00083,64426.0,64425.0,1.24791474]
["bitfinex","BTCUSD",1721255590024,0.00083,64426.0,64425.0,1.62455274]
["bitfinex","BTCUSD",1721255590253,0.00083,64426.0,64425.0,2.19598046]
["bitfinex","BTCUSD",1721255590862,0.00083,64426.0,64425.0,2.19198046]
["bitfinex","BTCUSD",1721255591297,0.00083,64426.0,64425.0,2.19398046]
["bitfinex","BTCUSD",1721255591519,0.00083,64426.0,64425.0,2.20796348]
["bitfinex","BTCUSD",1721255591699,0.00083,64426.0,64425.0,2.20296348]
["bitfinex","BTCUSD",1721255592112,0.04711898,64447.0,64439.0,0.0774]
["bitfinex","BTCUSD",1721255592395,0.00083,64447.0,64446.0,0.753405]
["bitfinex","BTCUSD",1721255592595,0.00083,64447.0,64446.0,1.52846074]
["bitfinex","BTCUSD",1721255593357,0.00083,64447.0,64446.0,1.68951657]
["bitfinex","BTCUSD",1721255593745,0.00083,64447.0,64446.0,2.07725357]
["bitfinex","BTCUSD",1721255593942,0.00083,64447.0,64446.0,2.25609755]
["bitfinex","BTCUSD",1721255594422,0.00083,64447.0,64446.0,2.26209755]
["bitfinex","BTCUSD",1721255594625,0.00083,64447.0,64446.0,2.26308825]
["bitfinex","BTCUSD",1721255594762,0.00083,64447.0,64446.0,2.25608825]
["bitfinex","BTCUSD",1721255594968,0.00083,64447.0,64446.0,2.20608825]
["bitfinex","BTCUSD",1721255595161,0.00083,64447.0,64446.0,2.23408825]
["bitfinex","BTCUSD",1721255595378,0.00083,64447.0,64446.0,2.22008825]
["bitfinex","BTCUSD",1721255595776,0.00083,64447.0,64446.0,2.23408825]
["bitfinex","BTCUSD",1721255596388,0.00083,64447.0,64446.0,2.22008825]
["bitfinex","BTCUSD",1721255596612,0.00083,64447.0,64446.0,2.27008825]
["bitfinex","BTCUSD",1721255597001,0.00083,64447.0,64446.0,2.58042525]
["bitfinex","BTCUSD",1721255597198,0.00083,64447.0,64446.0,2.58942525]
["bitfinex","BTCUSD",1721255597596,0.00083,64447.0,64446.0,2.47459057]
["bitfinex","BTCUSD",1721255597917,0.00083,64447.0,64446.0,2.61741605]
["bitfinex","BTCUSD",1721255598126,0.00083,64447.0,64446.0,2.56741605]
["bitfinex","BTCUSD",1721255598331,0.00083,64447.0,64446.0,2.61741605]
["bitfinex","BTCUSD",1721255598568,0.00083,64447.0,64446.0,2.56741605]
["bitfinex","BTCUSD",1721255598959,0.00083,64447.0,64446.0,2.61741605]
["bitfinex","BTCUSD",1721255599398,0.00083,64447.0,64446.0,2.56741605]
["bitfinex","BTCUSD",1721255599601,0.00083,64447.0,64446.0,2.61741605]
["bitfinex","BTCUSD",1721255600773,0.00083,64447.0,64446.0,2.48859057]
["bitfinex","BTCUSD",1721255600978,0.00083,64447.0,64446.0,2.61741528]
["bitfinex","BTCUSD",1721255601192,0.00083,64447.0,64446.0,2.58941528]
["bitfinex","BTCUSD",1721255601403,0.00083,64447.0,64446.0,2.60341528]
["bitfinex","BTCUSD",1721255601599,0.00083,64447.0,64446.0,2.61741528]
["bitfinex","BTCUSD",1721255601816,0.00083,64447.0,64446.0,2.58941528]
["bitfinex","BTCUSD",1721255602336,0.00083,64447.0,64446.0,2.55341528]
["bitfinex","BTCUSD",1721255602537,0.00083,64447.0,64446.0,2.53941528]
["bitfinex","BTCUSD",1721255602742,0.00083,64447.0,64446.0,2.53041528]
["bitfinex","BTCUSD",1721255603079,0.00083,64447.0,64446.0,2.54441528]
["bitfinex","BTCUSD",1721255603705,0.00083,64447.0,64446.0,2.40159057]
["bitfinex","BTCUSD",1721255603902,0.00083,64447.0,64446.0,2.53041605]
["bitfinex","BTCUSD",1721255604103,0.00083,64447.0,64446.0,2.55274605]
["bitfinex","BTCUSD",1721255604624,0.00083,64447.0,64446.0,2.60274605]
["bitfinex","BTCUSD",1721255604832,0.00083,64447.0,64446.0,2.91308305]
["bitfinex","BTCUSD",1721255604987,0.00833,64451.0,64450.0,1.897549]
["bitfinex","BTCUSD",1721255605194,0.00833,64451.0,64450.0,2.46481205]
["bitfinex","BTCUSD",1721255605395,0.00833,64451.0,64450.0,2.99713005]
["bitfinex","BTCUSD",1721255605838,0.00833,64451.0,64450.0,2.86830457]
["bitfinex","BTCUSD",1721255606094,0.00833,64451.0,64450.0,2.99711578]
["bitfinex","BTCUSD",1721255606523,0.00833,64451.0,64450.0,3.02511578]
["bitfinex","BTCUSD",1721255607054,0.00833,64451.0,64450.0,3.01111578]
["bitfinex","BTCUSD",1721255607378,0.00833,64451.0,64450.0,3.26678867]
["bitfinex","BTCUSD",1721255608149,0.00833,64451.0,64450.0,3.25278867]
["bitfinex","BTCUSD",1721255608349,0.00834,64456.0,64452.0,0.05]
["bitfinex","BTCUSD",1721255608557,0.00834,64456.0,64455.0,0.205147]
["bitfinex","BTCUSD",1721255608771,0.00834,64456.0,64455.0,1.67645893]
["bitfinex","BTCUSD",1721255608970,0.00834,64456.0,64455.0,1.69945893]
["bitfinex","BTCUSD",1721255609400,0.00834,64456.0,64455.0,2.94063493]
["bitfinex","BTCUSD",1721255609838,0.00834,64456.0,64455.0,2.95153267]
["bitfinex","BTCUSD",1721255610046,0.00834,64456.0,64455.0,2.82272146]
["bitfinex","BTCUSD",1721255610245,0.00834,64456.0,64455.0,2.95152306]
["bitfinex","BTCUSD",1721255611087,0.00834,64456.0,64455.0,2.96552306]
["bitfinex","BTCUSD",1721255611454,0.00834,64456.0,64455.0,2.95152306]
["bitfinex","BTCUSD",1721255611848,0.00834,64456.0,64455.0,2.96552306]
["bitfinex","BTCUSD",1721255612619,0.00834,64456.0,64455.0,3.15152306]
["bitfinex","BTCUSD",1721255615307,0.00834,64456.0,64455.0,3.47071907]
["bitfinex","BTCUSD",1721255615923,0.00834,64456.0,64455.0,3.27071907]
["bitfinex","BTCUSD",1721255616080,0.00834,64456.0,64455.0,2.87722507]
["bitfinex","BTCUSD",1721255616295,0.00834,64456.0,64455.0,2.87722865]
["bitfinex","BTCUSD",1721255617116,0.00805573,64456.0,64455.0,2.87722865]
["bitfinex","BTCUSD",1721255617489,0.00805573,64456.0,64455.0,2.43223465]
["bitfinex","BTCUSD",1721255619283,0.00805573,64456.0,64455.0,2.35343346]
["bitfinex","BTCUSD",1721255619489,0.00805573,64456.0,64455.0,2.4822415]
["bitfinex","BTCUSD",1721255620940,0.00834,64466.0,64465.0,1.508702]
["bitfinex","BTCUSD",1721255621152,0.00834,64466.0,64465.0,2.14443274]
["bitfinex","BTCUSD",1721255621444,0.00834,64466.0,64465.0,2.08183274]
["bitfinex","BTCUSD",1721255621647,0.00834,64466.0,64465.0,1.53010261]
["bitfinex","BTCUSD",1721255621648,0.14494,64466.0,64465.0,1.53010261]
["bitfinex","BTCUSD",1721255621781,0.14494,64466.0,64465.0,1.21985761]
["bitfinex","BTCUSD",1721255622271,0.14494,64466.0,64465.0,1.53010261]
["bitfinex","BTCUSD",1721255622420,0.14494,64466.0,64465.0,1.23385737]
["bitfinex","BTCUSD",1721255622634,0.14494,64466.0,64465.0,1.07947563]
["bitfinex","BTCUSD",1721255622845,0.14494,64466.0,64465.0,1.07947846]
["bitfinex","BTCUSD",1721255623014,0.14494,64466.0,64465.0,0.91842263]
["bitfinex","BTCUSD",1721255623217,0.14494,64466.0,64465.0,0.93663214]
["bitfinex","BTCUSD",1721255623420,0.14494,64466.0,64465.0,1.06544716]
["bitfinex","BTCUSD",1721255623766,0.14494,64466.0,64465.0,0.34114214]
["bitfinex","BTCUSD",1721255623965,0.14494,64466.0,64465.0,0.180122]
["bitfinex","BTCUSD",1721255624281,0.14494,64466.0,64465.0,0.34114325]
["bitfinex","BTCUSD",1721255624584,0.14494,64466.0,64465.0,0.180122]
["bitfinex","BTCUSD",1721255624862,0.14494,64466.0,64465.0,0.166122]
["bitfinex","BTCUSD",1721255625288,0.14494,64466.0,64465.0,0.177122]
["bitfinex","BTCUSD",1721255627396,0.610301,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255628041,0.30006,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255630021,0.14494,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255636014,0.30006,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255636171,0.34636242,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255636395,0.30006,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255636800,0.34640865,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255637304,0.30006,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255637751,0.36951363,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255637959,0.36961005,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255638657,0.30006,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255639174,0.35211846,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255639375,0.44485186,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255640597,0.35211846,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255640792,0.35244315,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255641318,0.44519831,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255641494,0.19730975,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255641699,0.21451621,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255642098,0.36963621,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255642569,0.14494,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255642775,0.15391537,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255642976,0.15391537,64466.0,64465.0,0.487367]
["bitfinex","BTCUSD",1721255643409,0.15391473,64466.0,64465.0,0.487367]
["bitfinex","BTCUSD",1721255643770,0.15391473,64466.0,64465.0,0.177122]
["bitfinex","BTCUSD",1721255644018,0.15391473,64466.0,64465.0,0.487367]
["bitfinex","BTCUSD",1721255644800,0.07791473,64466.0,64465.0,0.797612]
["bitfinex","BTCUSD",1721255645001,0.07791473,64466.0,64465.0,1.40593874]
["bitfinex","BTCUSD",1721255645002,0.00834,64466.0,64465.0,1.40593874]
["bitfinex","BTCUSD",1721255646350,0.00834,64466.0,64465.0,1.69418374]
["bitfinex","BTCUSD",1721255646555,0.00834,64466.0,64465.0,1.70518374]
["bitfinex","BTCUSD",1721255646755,0.00834,64466.0,64465.0,1.83398816]
["bitfinex","BTCUSD",1721255646962,0.00834,64466.0,64465.0,1.52374316]
["bitfinex","BTCUSD",1721255647372,0.00834,64466.0,64465.0,1.83398816]
["bitfinex","BTCUSD",1721255647588,0.00834,64466.0,64465.0,1.51274316]
["bitfinex","BTCUSD",1721255648279,0.00834,64466.0,64465.0,1.38393874]
["bitfinex","BTCUSD",1721255648591,0.00834,64466.0,64465.0,1.31403874]
["bitfinex","BTCUSD",1721255648795,0.00834,64466.0,64465.0,1.30303874]
["bitfinex","BTCUSD",1721255649095,0.00834,64466.0,64465.0,0.479367]
["bitfinex","BTCUSD",1721255649330,0.00834,64466.0,64465.0,0.492367]
["bitfinex","BTCUSD",1721255649545,0.00834,64466.0,64465.0,0.802612]
["bitfinex","BTCUSD",1721255649737,0.00834,64466.0,64465.0,0.479367]
["bitfinex","BTCUSD",1721255649947,0.15444,64466.0,64465.0,0.014]
["bitfinex","BTCUSD",1721255650150,0.15444,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255651547,0.00834,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255651921,0.05472412,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255652348,0.00834,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255652956,0.05472191,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255655648,0.05472363,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255656861,0.00834,64466.0,64465.0,0.0901]
["bitfinex","BTCUSD",1721255657495,0.05472363,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255658291,0.00834,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255658593,0.05472363,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255658741,0.05473341,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255659195,0.05473388,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255659976,0.05473388,64466.0,64465.0,0.183122]
["bitfinex","BTCUSD",1721255662044,0.05475365,64466.0,64465.0,0.183122]
["bitfinex","BTCUSD",1721255663420,0.00834,64466.0,64465.0,0.183122]
["bitfinex","BTCUSD",1721255663809,0.00834,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255665180,0.473701,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255665438,0.66259974,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255665691,0.75545236,64466.0,64465.0,0.028]
["bitfinex","BTCUSD",1721255666160,0.75545236,64466.0,64465.0,0.014]
["bitfinex","BTCUSD",1721255666161,0.75441375,64466.0,64465.0,0.014]
["bitfinex","BTCUSD",1721255666393,1.08787223,64466.0,64465.0,0.014]
["bitfinex","BTCUSD",1721255666642,1.07178483,64466.0,64465.0,0.022]
["bitfinex","BTCUSD",1721255666881,1.10213651,64466.0,64465.0,0.008]
["bitfinex","BTCUSD",1721255667567,0.155137,64460.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721255667808,0.06967576,64458.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721255668039,0.06967808,64458.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721255668561,0.11613222,64458.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721255668781,0.15701511,64458.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721255669011,0.155137,64459.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721255669012,0.13378922,64457.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721255669363,0.155135,64460.0,64457.0,0.465426]
["bitfinex","BTCUSD",1721255669364,0.06968225,64458.0,64457.0,0.465426]
["bitfinex","BTCUSD",1721255669606,0.06968225,64459.0,64458.0,0.465418]
["bitfinex","BTCUSD",1721255670094,0.06968225,64459.0,64458.0,0.93007874]
["bitfinex","BTCUSD",1721255670347,0.06968225,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1721255670591,0.046461,64462.0,64459.0,0.15438174]
["bitfinex","BTCUSD",1721255670837,0.06968225,64464.0,64460.0,0.604903]
["bitfinex","BTCUSD",1721255670838,0.046461,64461.0,64460.0,0.604903]
["bitfinex","BTCUSD",1721255671080,0.04439925,64465.0,64460.0,0.604903]
["bitfinex","BTCUSD",1721255671320,0.09291547,64464.0,64463.0,0.155126]
["bitfinex","BTCUSD",1721255671567,0.0929165,64464.0,64463.0,0.155126]
["bitfinex","BTCUSD",1721255671814,0.13675551,64464.0,64463.0,0.155126]
["bitfinex","BTCUSD",1721255672047,0.0929165,64464.0,64463.0,0.155126]
["bitfinex","BTCUSD",1721255673226,0.04383901,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1721255673227,0.0929165,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1721255673451,0.13801695,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1721255674239,0.00834,64466.0,64464.0,0.155125]
["bitfinex","BTCUSD",1721255674443,0.13804506,64465.0,64464.0,0.160125]
["bitfinex","BTCUSD",1721255674922,0.13804506,64465.0,64464.0,0.005]
["bitfinex","BTCUSD",1721255675345,0.1085218,64465.0,64464.0,0.005]
["bitfinex","BTCUSD",1721255675551,0.22467588,64465.0,64464.0,0.005]
["bitfinex","BTCUSD",1721255675758,0.1085218,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255675953,0.1085218,64465.0,64464.0,0.005]
["bitfinex","BTCUSD",1721255676378,0.1085218,64465.0,64464.0,0.009]
["bitfinex","BTCUSD",1721255676379,0.5738888,64465.0,64464.0,0.009]
["bitfinex","BTCUSD",1721255676710,0.6505888,64465.0,64464.0,0.009]
["bitfinex","BTCUSD",1721255676932,0.6505888,64465.0,64464.0,0.005]
["bitfinex","BTCUSD",1721255677087,0.6505888,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255677491,0.64858317,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255677899,0.33816711,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255680061,0.27476711,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255680304,0.31425252,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255680446,0.31425252,64465.0,64464.0,0.0741]
["bitfinex","BTCUSD",1721255680666,0.31532835,64465.0,64464.0,0.0741]
["bitfinex","BTCUSD",1721255681734,0.16020635,64465.0,64464.0,0.0741]
["bitfinex","BTCUSD",1721255682155,0.16103635,64465.0,64464.0,0.0741]
["bitfinex","BTCUSD",1721255682357,0.31615835,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255683769,0.3157179,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255686599,0.1605959,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255686802,0.00083,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255687061,0.11704206,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255687288,0.15999673,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255689945,0.19890618,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255690168,1.38696874,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255690368,2.162607,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255690515,2.19961357,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255690723,2.48351361,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255690924,2.49421266,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1721255691504,2.49421266,64465.0,64464.0,0.005]
["bitfinex","BTCUSD",1721255691687,2.44421266,64465.0,64464.0,0.005]
["bitfinex","BTCUSD",1721255691890,2.44421266,64465.0,64440.0,0.002794]
["bitfinex","BTCUSD",1721255691891,0.91895,64457.0,64440.0,0.002794]
["bitfinex","BTCUSD",1721255692097,0.746447,64454.0,64434.0,0.068694]
["bitfinex","BTCUSD",1721255692296,1.16595859,64454.0,64435.0,0.002794]
["bitfinex","BTCUSD",1721255692495,0.155192,64436.0,64435.0,0.002794]
["bitfinex","BTCUSD",1721255692712,0.26621011,64436.0,64430.0,0.155205]
["bitfinex","BTCUSD",1721255693104,0.0464275,64433.0,64430.0,0.155205]
["bitfinex","BTCUSD",1721255693318,0.0464275,64433.0,64431.0,0.155203]
["bitfinex","BTCUSD",1721255693526,0.06964125,64435.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721255693527,0.0464275,64435.0,64432.0,0.155202]
["bitfinex","BTCUSD",1721255694336,0.0464275,64435.0,64430.0,0.155204]
["bitfinex","BTCUSD",1721255694564,0.0464275,64435.0,64429.0,0.0659]
["bitfinex","BTCUSD",1721255694565,0.155206,64431.0,64424.0,0.0659]
["bitfinex","BTCUSD",1721255694697,0.0464275,64428.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721255694922,0.0464275,64428.0,64419.0,0.310465]
["bitfinex","BTCUSD",1721255694923,0.0464275,64427.0,64419.0,0.310465]
["bitfinex","BTCUSD",1721255695131,0.0464275,64426.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721255695335,0.155214,64427.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721255696229,0.155219,64425.0,64419.0,0.161232]
["bitfinex","BTCUSD",1721255696471,0.075,64426.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721255697032,0.075,64426.0,64421.0,0.161228]
["bitfinex","BTCUSD",1721255697239,0.075,64426.0,64421.0,0.168228]
["bitfinex","BTCUSD",1721255697448,0.230217,64426.0,64421.0,0.006]
["bitfinex","BTCUSD",1721255697670,0.155221,64425.0,64421.0,0.006]
["bitfinex","BTCUSD",1721255698508,0.155221,64425.0,64421.0,0.014]
["bitfinex","BTCUSD",1721255698905,0.155221,64425.0,64421.0,0.008]
["bitfinex","BTCUSD",1721255699111,0.219426,64422.0,64421.0,0.008]
["bitfinex","BTCUSD",1721255699346,0.219426,64422.0,64421.0,0.015]
["bitfinex","BTCUSD",1721255699347,0.68425974,64422.0,64421.0,0.015]
["bitfinex","BTCUSD",1721255699548,1.09471174,64422.0,64421.0,0.015]
["bitfinex","BTCUSD",1721255699789,0.465736,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255699995,0.565736,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255700236,0.876227,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255700447,1.48319974,64414.0,64413.0,0.000913]
["bitfinex","BTCUSD",1721255700578,1.48319974,64414.0,64407.0,0.000913]
["bitfinex","BTCUSD",1721255700579,0.8535,64408.0,64407.0,0.000913]
["bitfinex","BTCUSD",1721255700794,1.00788174,64408.0,64407.0,0.000913]
["bitfinex","BTCUSD",1721255700997,0.1772,64408.0,64407.0,0.000913]
["bitfinex","BTCUSD",1721255701206,0.9535,64408.0,64407.0,0.000913]
["bitfinex","BTCUSD",1721255701429,0.64298,64408.0,64407.0,0.000913]
["bitfinex","BTCUSD",1721255702630,0.57278,64408.0,64407.0,0.001913]
["bitfinex","BTCUSD",1721255703011,0.56878,64408.0,64407.0,0.001913]
["bitfinex","BTCUSD",1721255703426,0.8843,64408.0,64407.0,0.001913]
["bitfinex","BTCUSD",1721255703640,0.8873,64408.0,64407.0,0.002913]
["bitfinex","BTCUSD",1721255703842,0.8793,64408.0,64407.0,0.001913]
["bitfinex","BTCUSD",1721255704050,0.8763,64408.0,64407.0,0.000913]
["bitfinex","BTCUSD",1721255704257,0.8873,64408.0,64407.0,0.002913]
["bitfinex","BTCUSD",1721255704689,0.8873,64408.0,64407.0,0.001913]
["bitfinex","BTCUSD",1721255705084,0.8903,64408.0,64407.0,0.002913]
["bitfinex","BTCUSD",1721255705484,0.8823,64408.0,64407.0,0.001913]
["bitfinex","BTCUSD",1721255705692,0.8823,64408.0,64407.0,0.002913]
["bitfinex","BTCUSD",1721255705942,0.8893,64408.0,64407.0,0.002913]
["bitfinex","BTCUSD",1721255706390,0.8833,64408.0,64407.0,0.001913]
["bitfinex","BTCUSD",1721255706620,0.57278,64408.0,64407.0,0.001913]
["bitfinex","BTCUSD",1721255706846,0.57478,64408.0,64407.0,0.002913]
["bitfinex","BTCUSD",1721255707173,0.107,64408.0,64407.0,0.001913]
["bitfinex","BTCUSD",1721255707417,0.47478,64408.0,64407.0,0.002913]
["bitfinex","BTCUSD",1721255707649,0.57478,64408.0,64407.0,0.002913]
["bitfinex","BTCUSD",1721255708178,0.26426,64408.0,64407.0,0.002913]
["bitfinex","BTCUSD",1721255708930,0.109,64408.0,64407.0,0.002913]
["bitfinex","BTCUSD",1721255709617,0.009,64408.0,64407.0,0.858125]
["bitfinex","BTCUSD",1721255709846,0.009,64408.0,64407.0,0.5476]
["bitfinex","BTCUSD",1721255710594,0.155241,64416.0,64410.0,0.155255]
["bitfinex","BTCUSD",1721255711111,0.1,64415.0,64410.0,0.155255]
["bitfinex","BTCUSD",1721255711333,0.1,64415.0,64409.0,0.310513]
["bitfinex","BTCUSD",1721255711569,0.1,64417.0,64410.0,0.155254]
["bitfinex","BTCUSD",1721255711807,0.1,64417.0,64407.0,0.083813]
["bitfinex","BTCUSD",1721255712080,0.155226,64423.0,64416.0,0.155239]
["bitfinex","BTCUSD",1721255712313,0.155226,64422.0,64414.0,0.155244]
["bitfinex","BTCUSD",1721255712543,0.006,64416.0,64414.0,0.155244]
["bitfinex","BTCUSD",1721255712771,0.006,64416.0,64415.0,0.155243]
["bitfinex","BTCUSD",1721255713042,0.310439,64425.0,64417.0,0.155236]
["bitfinex","BTCUSD",1721255713289,0.160224,64423.0,64416.0,0.156239]
["bitfinex","BTCUSD",1721255713539,0.160224,64423.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255713540,0.0782,64402.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255713790,0.465895,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255714052,1.265289,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255714552,1.41967074,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255714818,1.64861074,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721255715082,1.64861074,64392.0,64388.0,0.009174]
["bitfinex","BTCUSD",1721255715083,0.91977,64389.0,64388.0,0.009174]
["bitfinex","BTCUSD",1721255715305,2.01292866,64389.0,64388.0,0.009174]
["bitfinex","BTCUSD",1721255715540,2.05824666,64389.0,64388.0,0.009174]
["bitfinex","BTCUSD",1721255715769,2.01292866,64389.0,64388.0,0.009174]
["bitfinex","BTCUSD",1721255715998,1.541034,64387.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721255716229,2.08866866,64387.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721255716732,2.08266866,64387.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721255716975,1.224483,64383.0,64382.0,0.009142]
["bitfinex","BTCUSD",1721255717228,1.50186474,64383.0,64382.0,0.009142]
["bitfinex","BTCUSD",1721255717724,1.81250574,64383.0,64382.0,0.009142]
["bitfinex","BTCUSD",1721255718205,1.94365866,64383.0,64382.0,0.009142]
["bitfinex","BTCUSD",1721255719317,1.94365866,64383.0,64382.0,0.010142]
["bitfinex","BTCUSD",1721255719318,2.22024674,64383.0,64382.0,0.010142]
["bitfinex","BTCUSD",1721255719517,2.53170057,64383.0,64382.0,0.010142]
["bitfinex","BTCUSD",1721255719839,0.747751,64376.0,64375.0,0.009174]
["bitfinex","BTCUSD",1721255720133,0.747751,64376.0,64346.0,0.07717479]
["bitfinex","BTCUSD",1721255720134,0.591049,64357.0,64340.0,0.002794]
["bitfinex","BTCUSD",1721255720352,0.901815,64357.0,64340.0,0.002794]
["bitfinex","BTCUSD",1721255720554,1.46696274,64357.0,64340.0,0.002794]
["bitfinex","BTCUSD",1721255720759,1.51228066,64357.0,64338.0,0.158221]
["bitfinex","BTCUSD",1721255720964,1.51228066,64357.0,64341.0,0.002794]
["bitfinex","BTCUSD",1721255721167,1.56016692,64357.0,64341.0,0.002794]
["bitfinex","BTCUSD",1721255721375,1.51228066,64357.0,64341.0,0.002794]
["bitfinex","BTCUSD",1721255721590,1.64952066,64357.0,64338.0,0.002794]
["bitfinex","BTCUSD",1721255721816,2.03117292,64357.0,64335.0,0.064]
["bitfinex","BTCUSD",1721255722027,2.03117292,64357.0,64326.0,0.39727279]
["bitfinex","BTCUSD",1721255722028,1.521793,64343.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255722248,1.36534074,64343.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255722471,0.255417,64343.0,64336.0,0.078]
["bitfinex","BTCUSD",1721255722900,0.255417,64343.0,64338.0,0.006]
["bitfinex","BTCUSD",1721255723120,0.255417,64343.0,64336.0,0.078]
["bitfinex","BTCUSD",1721255723544,0.269417,64343.0,64336.0,0.078]
["bitfinex","BTCUSD",1721255723857,0.282417,64343.0,64336.0,0.078]
["bitfinex","BTCUSD",1721255724270,0.593251,64343.0,64336.0,0.084]
["bitfinex","BTCUSD",1721255724476,0.282417,64343.0,64336.0,0.084]
["bitfinex","BTCUSD",1721255724691,0.593251,64343.0,64336.0,0.084]
["bitfinex","BTCUSD",1721255724905,0.593251,64343.0,64340.0,0.006]
["bitfinex","BTCUSD",1721255725111,0.593251,64343.0,64335.0,0.0662]
["bitfinex","BTCUSD",1721255725321,0.127,64343.0,64342.0,0.015185]
["bitfinex","BTCUSD",1721255725529,0.027,64343.0,64342.0,0.009185]
["bitfinex","BTCUSD",1721255725740,0.027,64343.0,64342.0,0.015185]
["bitfinex","BTCUSD",1721255725994,0.027,64343.0,64342.0,0.009185]
["bitfinex","BTCUSD",1721255726206,0.493251,64343.0,64342.0,0.009185]
["bitfinex","BTCUSD",1721255726505,1.50860074,64343.0,64342.0,0.009185]
["bitfinex","BTCUSD",1721255726657,1.86804074,64343.0,64342.0,0.009185]
["bitfinex","BTCUSD",1721255726859,2.17887474,64343.0,64342.0,0.009185]
["bitfinex","BTCUSD",1721255727062,0.777277,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255727296,1.24256974,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255727500,1.50486974,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255727703,0.566366,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255727906,1.03165874,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255728107,1.34256974,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255728318,1.03165874,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255728695,1.03165874,64327.0,64326.0,0.014185]
["bitfinex","BTCUSD",1721255728892,1.34256974,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255729358,1.36556974,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255729542,1.36856974,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255729764,1.36856974,64327.0,64326.0,0.011185]
["bitfinex","BTCUSD",1721255729964,1.36956974,64327.0,64326.0,0.011185]
["bitfinex","BTCUSD",1721255730314,1.36856974,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255731143,1.774848,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255731346,2.73447142,64327.0,64326.0,0.009185]
["bitfinex","BTCUSD",1721255731543,1.132339,64318.0,64301.0,0.002794]
["bitfinex","BTCUSD",1721255731817,1.132339,64318.0,64279.0,0.29947479]
["bitfinex","BTCUSD",1721255731818,0.466584,64297.0,64296.0,0.002794]
["bitfinex","BTCUSD",1721255732020,0.09324,64301.0,64284.0,0.46304871]
["bitfinex","BTCUSD",1721255732021,0.4726,64308.0,64297.0,0.006]
["bitfinex","BTCUSD",1721255732333,0.15438174,64307.0,64294.0,0.006]
["bitfinex","BTCUSD",1721255732517,0.1,64306.0,64294.0,0.006]
["bitfinex","BTCUSD",1721255732724,0.1,64306.0,64293.0,0.006]
["bitfinex","BTCUSD",1721255732725,0.311028,64303.0,64293.0,0.006]
["bitfinex","BTCUSD",1721255732921,0.311028,64303.0,64287.0,0.002794]
["bitfinex","BTCUSD",1721255732922,0.155526,64298.0,64294.0,0.006]
["bitfinex","BTCUSD",1721255733120,0.1,64302.0,64298.0,0.0605]
["bitfinex","BTCUSD",1721255733552,0.155523,64299.0,64295.0,0.006]
["bitfinex","BTCUSD",1721255733779,0.155523,64299.0,64277.0,0.009185]
["bitfinex","BTCUSD",1721255733780,0.311047,64299.0,64294.0,0.001]
["bitfinex","BTCUSD",1721255733897,0.1,64302.0,64294.0,0.001]
["bitfinex","BTCUSD",1721255733898,0.155531,64296.0,64294.0,0.001]
["bitfinex","BTCUSD",1721255734280,0.417052,64298.0,64294.0,0.001]
["bitfinex","BTCUSD",1721255734524,0.466599,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1721255734730,0.93204674,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1721255734938,0.30991474,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1721255735145,0.155542,64292.0,64287.0,0.006]
["bitfinex","BTCUSD",1721255735350,0.1,64291.0,64286.0,0.317109]
["bitfinex","BTCUSD",1721255735551,0.1,64291.0,64290.0,0.006]
["bitfinex","BTCUSD",1721255735783,0.1,64291.0,64290.0,0.472635]
["bitfinex","BTCUSD",1721255736093,0.1,64291.0,64290.0,0.161545]
["bitfinex","BTCUSD",1721255736296,0.1,64291.0,64290.0,0.006]
["bitfinex","BTCUSD",1721255736494,0.006,64291.0,64289.0,0.155546]
["bitfinex","BTCUSD",1721255736700,0.1,64295.0,64290.0,0.161545]
["bitfinex","BTCUSD",1721255736923,0.01,64291.0,64285.0,0.0605]
["bitfinex","BTCUSD",1721255737122,0.01,64291.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721255737123,0.155553,64287.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721255737327,0.155553,64287.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721255737561,0.1,64286.0,64279.0,0.0603]
["bitfinex","BTCUSD",1721255737860,0.155562,64283.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255738005,0.1,64282.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255738629,0.1,64282.0,64280.0,0.006]
["bitfinex","BTCUSD",1721255738630,0.255565,64282.0,64280.0,0.006]
["bitfinex","BTCUSD",1721255738839,0.1,64282.0,64280.0,0.006]
["bitfinex","BTCUSD",1721255739037,0.155566,64281.0,64280.0,0.006]
["bitfinex","BTCUSD",1721255739244,0.1,64281.0,64279.0,0.0061]
["bitfinex","BTCUSD",1721255739440,0.1,64282.0,64280.0,0.006]
["bitfinex","BTCUSD",1721255739671,0.1,64282.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255739956,0.155569,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255740740,0.411132,64282.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255740944,0.155569,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255741148,0.466707,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255741369,0.777845,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255741540,0.877845,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255741746,1.03222674,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255742510,0.72108874,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255742800,0.72808874,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255743092,0.72808874,64280.0,64279.0,0.161671]
["bitfinex","BTCUSD",1721255743093,0.107,64280.0,64279.0,0.161671]
["bitfinex","BTCUSD",1721255743327,0.111,64280.0,64279.0,0.161671]
["bitfinex","BTCUSD",1721255743548,0.011,64280.0,64279.0,0.0061]
["bitfinex","BTCUSD",1721255743766,0.021,64280.0,64279.0,0.0061]
["bitfinex","BTCUSD",1721255743996,0.021,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255744204,1.51640474,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255744406,1.84450474,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255744617,2.24464274,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721255744870,2.24464274,64280.0,64277.0,0.009185]
["bitfinex","BTCUSD",1721255744871,0.17344,64265.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255745121,1.182527,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255745376,0.93244374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255745622,0.566837,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255745878,0.878062,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255746140,0.1,64262.0,64261.0,0.015185]
["bitfinex","BTCUSD",1721255746374,0.1,64272.0,64271.0,0.006]
["bitfinex","BTCUSD",1721255746617,0.044,64280.0,64270.0,0.006]
["bitfinex","BTCUSD",1721255746618,0.155578,64277.0,64270.0,0.006]
["bitfinex","BTCUSD",1721255746871,0.011,64280.0,64276.0,0.006]
["bitfinex","BTCUSD",1721255747072,0.011,64280.0,64269.0,0.311189]
["bitfinex","BTCUSD",1721255747073,0.011,64280.0,64279.0,0.006]
["bitfinex","BTCUSD",1721255747276,0.011,64280.0,64272.0,0.311174]
["bitfinex","BTCUSD",1721255747277,0.16657,64280.0,64276.0,0.006]
["bitfinex","BTCUSD",1721255747451,0.011,64280.0,64274.0,0.006]
["bitfinex","BTCUSD",1721255747653,0.311125,64283.0,64274.0,0.006]
["bitfinex","BTCUSD",1721255747854,0.013,64277.0,64273.0,0.006]
["bitfinex","BTCUSD",1721255747991,0.013,64277.0,64269.0,0.006]
["bitfinex","BTCUSD",1721255748195,0.15438174,64276.0,64265.0,0.002794]
["bitfinex","BTCUSD",1721255748397,0.311165,64275.0,64266.0,0.006]
["bitfinex","BTCUSD",1721255748627,0.311165,64275.0,64270.0,0.006]
["bitfinex","BTCUSD",1721255748628,0.155587,64273.0,64270.0,0.006]
["bitfinex","BTCUSD",1721255748825,0.155587,64273.0,64266.0,0.006]
["bitfinex","BTCUSD",1721255748826,0.1556,64268.0,64266.0,0.006]
["bitfinex","BTCUSD",1721255749026,0.25438174,64275.0,64267.0,0.006]
["bitfinex","BTCUSD",1721255749027,0.155592,64271.0,64267.0,0.006]
["bitfinex","BTCUSD",1721255749407,0.1,64270.0,64268.0,0.006]
["bitfinex","BTCUSD",1721255749613,0.014,64280.0,64277.0,0.006]
["bitfinex","BTCUSD",1721255749821,0.028,64280.0,64277.0,0.006]
["bitfinex","BTCUSD",1721255750051,0.155571,64279.0,64277.0,0.006]
["bitfinex","BTCUSD",1721255750255,0.1,64284.0,64278.0,0.006]
["bitfinex","BTCUSD",1721255750256,0.155566,64281.0,64278.0,0.006]
["bitfinex","BTCUSD",1721255750462,0.155566,64281.0,64267.0,0.311197]
["bitfinex","BTCUSD",1721255750463,0.311158,64276.0,64268.0,0.006]
["bitfinex","BTCUSD",1721255750662,0.007,64271.0,64270.0,0.161593]
["bitfinex","BTCUSD",1721255750775,0.1,64275.0,64272.0,0.006]
["bitfinex","BTCUSD",1721255750978,0.1,64275.0,64274.0,0.161583]
["bitfinex","BTCUSD",1721255751183,0.1,64275.0,64274.0,0.783917]
["bitfinex","BTCUSD",1721255751398,0.1,64275.0,64274.0,0.845017]
["bitfinex","BTCUSD",1721255751593,0.01,64280.0,64279.0,0.161571]
["bitfinex","BTCUSD",1721255751929,0.01,64280.0,64279.0,0.006]
["bitfinex","BTCUSD",1721255752127,0.01,64280.0,64277.0,0.006]
["bitfinex","BTCUSD",1721255752336,0.155568,64281.0,64278.0,0.006]
["bitfinex","BTCUSD",1721255752551,0.1,64280.0,64279.0,0.006]
["bitfinex","BTCUSD",1721255752735,0.1,64280.0,64279.0,0.161571]
["bitfinex","BTCUSD",1721255753090,0.1,64280.0,64277.0,0.311152]
["bitfinex","BTCUSD",1721255753091,0.4726,64291.0,64286.0,0.006]
["bitfinex","BTCUSD",1721255753271,0.4726,64291.0,64287.0,0.006]
["bitfinex","BTCUSD",1721255753494,0.155529,64297.0,64291.0,0.006]
["bitfinex","BTCUSD",1721255753702,0.155531,64296.0,64291.0,0.0671]
["bitfinex","BTCUSD",1721255753905,0.155531,64296.0,64294.0,0.006]
["bitfinex","BTCUSD",1721255754076,0.311053,64298.0,64291.0,0.0671]
["bitfinex","BTCUSD",1721255754277,0.155539,64293.0,64291.0,0.0611]
["bitfinex","BTCUSD",1721255754482,0.15555,64288.0,64285.0,0.0611]
["bitfinex","BTCUSD",1721255754684,0.311086,64291.0,64284.0,0.006]
["bitfinex","BTCUSD",1721255754861,0.155547,64289.0,64286.0,0.006]
["bitfinex","BTCUSD",1721255755616,0.311114,64285.0,64280.0,0.0671]
["bitfinex","BTCUSD",1721255755827,0.155565,64282.0,64280.0,0.0671]
["bitfinex","BTCUSD",1721255756030,0.4726,64293.0,64281.0,0.006]
["bitfinex","BTCUSD",1721255756238,0.325088,64291.0,64285.0,0.006]
["bitfinex","BTCUSD",1721255756442,0.155551,64288.0,64286.0,0.006]
["bitfinex","BTCUSD",1721255756643,0.255552,64287.0,64285.0,0.006]
["bitfinex","BTCUSD",1721255756847,0.155552,64287.0,64285.0,0.006]
["bitfinex","BTCUSD",1721255757073,0.1,64286.0,64284.0,0.006]
["bitfinex","BTCUSD",1721255757314,0.1,64286.0,64285.0,0.006]
["bitfinex","BTCUSD",1721255758053,0.012,64287.0,64286.0,0.472663]
["bitfinex","BTCUSD",1721255758257,0.012,64287.0,64286.0,0.783772]
["bitfinex","BTCUSD",1721255759251,0.006,64287.0,64286.0,0.783772]
["bitfinex","BTCUSD",1721255759725,0.006,64287.0,64286.0,1.39296274]
["bitfinex","BTCUSD",1721255759934,0.4726,64301.0,64300.0,0.006]
["bitfinex","BTCUSD",1721255760140,0.155513,64303.0,64300.0,0.006]
["bitfinex","BTCUSD",1721255760325,0.155513,64303.0,64298.0,0.006]
["bitfinex","BTCUSD",1721255760531,0.079,64311.0,64292.0,0.311076]
["bitfinex","BTCUSD",1721255760532,0.311023,64304.0,64292.0,0.317076]
["bitfinex","BTCUSD",1721255760733,0.155533,64295.0,64293.0,0.002794]
["bitfinex","BTCUSD",1721255760961,0.155528,64297.0,64292.0,0.006]
["bitfinex","BTCUSD",1721255761197,0.15553,64296.0,64292.0,0.006]
["bitfinex","BTCUSD",1721255761681,0.18238174,64303.0,64290.0,0.006]
["bitfinex","BTCUSD",1721255761682,0.1,64295.0,64290.0,0.006]
["bitfinex","BTCUSD",1721255761895,0.155537,64294.0,64290.0,0.006]
["bitfinex","BTCUSD",1721255762155,0.311072,64294.0,64290.0,0.006]
["bitfinex","BTCUSD",1721255762373,0.1,64297.0,64290.0,0.006]
["bitfinex","BTCUSD",1721255762576,0.15553,64297.0,64290.0,0.472632]
["bitfinex","BTCUSD",1721255762777,0.1,64296.0,64290.0,0.006]
["bitfinex","BTCUSD",1721255762983,0.008,64295.0,64290.0,0.006]
["bitfinex","BTCUSD",1721255763193,0.016,64295.0,64290.0,0.006]
["bitfinex","BTCUSD",1721255763394,0.1,64296.0,64291.0,0.006]
["bitfinex","BTCUSD",1721255763799,0.255532,64296.0,64290.0,0.006]
["bitfinex","BTCUSD",1721255764465,0.255532,64296.0,64280.0,0.07717479]
["bitfinex","BTCUSD",1721255764466,0.07717479,64293.0,64281.0,0.0641]
["bitfinex","BTCUSD",1721255764677,0.07717479,64293.0,64272.0,0.0641]
["bitfinex","BTCUSD",1721255764678,0.09324,64288.0,64272.0,0.0641]
["bitfinex","BTCUSD",1721255764921,0.155582,64275.0,64273.0,0.002794]
["bitfinex","BTCUSD",1721255765160,0.24762174,64287.0,64268.0,0.002794]
["bitfinex","BTCUSD",1721255765161,0.155589,64272.0,64268.0,0.002794]
["bitfinex","BTCUSD",1721255765388,0.411167,64274.0,64267.0,0.1428]
["bitfinex","BTCUSD",1721255765389,0.1,64274.0,64267.0,0.1428]
["bitfinex","BTCUSD",1721255765589,0.1,64274.0,64273.0,0.006]
["bitfinex","BTCUSD",1721255765817,0.1,64274.0,64267.0,0.1428]
["bitfinex","BTCUSD",1721255766465,0.1,64274.0,64269.0,0.006]
["bitfinex","BTCUSD",1721255766645,0.255579,64276.0,64267.0,0.1428]
["bitfinex","BTCUSD",1721255766795,0.001,64274.0,64267.0,0.1428]
["bitfinex","BTCUSD",1721255766994,0.31317,64274.0,64267.0,0.1428]
["bitfinex","BTCUSD",1721255767201,0.1,64273.0,64270.0,0.006]
["bitfinex","BTCUSD",1721255767410,0.1,64273.0,64262.0,0.006]
["bitfinex","BTCUSD",1721255767411,0.25438174,64273.0,64262.0,0.006]
["bitfinex","BTCUSD",1721255767611,0.25438174,64273.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255767612,0.155601,64267.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255767849,0.155612,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255768051,0.72121874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255768282,1.03244374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255768508,1.34366874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255768693,1.03244374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255769456,0.72121874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255769697,0.1,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255770040,0.15561,64264.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255770167,0.311211,64265.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255770392,0.155606,64265.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255770597,0.1,64264.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255770794,0.466837,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255771002,0.255612,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255771210,0.1,64262.0,64261.0,0.015185]
["bitfinex","BTCUSD",1721255771669,0.1,64262.0,64261.0,0.234]
["bitfinex","BTCUSD",1721255771861,0.1,64262.0,64261.0,0.3149]
["bitfinex","BTCUSD",1721255772159,0.311154,64277.0,64268.0,0.006]
["bitfinex","BTCUSD",1721255772299,0.311154,64277.0,64270.0,0.006]
["bitfinex","BTCUSD",1721255772300,0.15438174,64276.0,64270.0,0.006]
["bitfinex","BTCUSD",1721255772530,0.15438174,64276.0,64261.0,0.464515]
["bitfinex","BTCUSD",1721255772531,0.15559,64272.0,64264.0,0.002794]
["bitfinex","BTCUSD",1721255772731,0.15438174,64276.0,64261.0,0.464515]
["bitfinex","BTCUSD",1721255772732,0.003,64265.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255772969,0.466837,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255773166,0.93244374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255773526,1.03244374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255773726,0.72121874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255773927,1.03244374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255774329,1.36666874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255774569,1.05544374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255774748,0.72121874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255775533,1.03244374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255776386,0.1,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255776637,0.466837,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255776983,0.566837,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255778149,0.255612,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255778485,0.566837,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255778687,0.255612,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255778891,0.1,64262.0,64261.0,0.015185]
["bitfinex","BTCUSD",1721255779316,0.4726,64276.0,64263.0,0.006]
["bitfinex","BTCUSD",1721255779317,0.1,64264.0,64263.0,0.006]
["bitfinex","BTCUSD",1721255779670,0.1556,64268.0,64263.0,0.0636]
["bitfinex","BTCUSD",1721255779874,0.1,64273.0,64263.0,0.0636]
["bitfinex","BTCUSD",1721255779875,0.1,64267.0,64263.0,0.0696]
["bitfinex","BTCUSD",1721255780105,0.1,64273.0,64263.0,0.0696]
["bitfinex","BTCUSD",1721255780106,0.15438174,64272.0,64263.0,0.0696]
["bitfinex","BTCUSD",1721255780211,0.411183,64271.0,64263.0,0.0696]
["bitfinex","BTCUSD",1721255780465,0.002,64264.0,64263.0,0.0696]
["bitfinex","BTCUSD",1721255780680,0.004,64264.0,64263.0,0.0696]
["bitfinex","BTCUSD",1721255780894,0.002,64264.0,64263.0,0.22521]
["bitfinex","BTCUSD",1721255781118,0.1,64271.0,64263.0,0.0636]
["bitfinex","BTCUSD",1721255781119,0.161601,64267.0,64263.0,0.0636]
["bitfinex","BTCUSD",1721255781324,0.006,64267.0,64263.0,0.0636]
["bitfinex","BTCUSD",1721255781530,0.006,64267.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255781531,0.311208,64266.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255781727,0.155612,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255781925,0.72121874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255782348,1.09944374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255782552,1.41066874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255782753,1.05544374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255783424,1.36666874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255783631,1.05544374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255785075,0.72121874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255785328,1.03244374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255789337,0.72121874,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255789911,1.03244374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255793694,0.40999374,64262.0,64261.0,0.009185]
["bitfinex","BTCUSD",1721255793899,0.1,64262.0,64261.0,0.158485]
["bitfinex","BTCUSD",1721255794098,0.1,64262.0,64261.0,0.152485]
["bitfinex","BTCUSD",1721255794330,0.311181,64272.0,64261.0,0.152485]
["bitfinex","BTCUSD",1721255794540,0.311181,64272.0,64262.0,0.002794]
["bitfinex","BTCUSD",1721255794541,0.155598,64268.0,64262.0,0.002794]
["bitfinex","BTCUSD",1721255794749,0.311194,64269.0,64261.0,0.152485]
["bitfinex","BTCUSD",1721255794947,0.1,64268.0,64261.0,0.152485]
["bitfinex","BTCUSD",1721255795277,0.1,64268.0,64263.0,0.006]
["bitfinex","BTCUSD",1721255795509,0.311168,64274.0,64261.0,0.152485]
["bitfinex","BTCUSD",1721255795510,0.311159,64276.0,64270.0,0.006]
["bitfinex","BTCUSD",1721255795753,0.012,64272.0,64271.0,0.008794]
["bitfinex","BTCUSD",1721255796010,0.012,64272.0,64271.0,0.1543]
["bitfinex","BTCUSD",1721255796218,0.012,64272.0,64271.0,0.621073]
["bitfinex","BTCUSD",1721255796416,0.15558,64276.0,64271.0,0.1543]
["bitfinex","BTCUSD",1721255796828,0.155576,64278.0,64277.0,0.006]
["bitfinex","BTCUSD",1721255797052,0.31114,64280.0,64271.0,0.1483]
["bitfinex","BTCUSD",1721255797053,0.15557,64280.0,64279.0,0.006]
["bitfinex","BTCUSD",1721255797256,0.311121,64284.0,64277.0,0.006]
["bitfinex","BTCUSD",1721255797257,0.155571,64279.0,64277.0,0.006]
["bitfinex","BTCUSD",1721255797408,0.155571,64279.0,64273.0,0.006]
["bitfinex","BTCUSD",1721255797627,0.155571,64279.0,64274.0,0.006]
["bitfinex","BTCUSD",1721255797996,0.155574,64278.0,64271.0,0.1543]
["bitfinex","BTCUSD",1721255798383,0.1,64277.0,64271.0,0.1543]
["bitfinex","BTCUSD",1721255798629,0.007,64272.0,64271.0,0.1543]
["bitfinex","BTCUSD",1721255799067,0.311157,64277.0,64271.0,0.1543]
["bitfinex","BTCUSD",1721255799068,0.155583,64275.0,64271.0,0.1543]
["bitfinex","BTCUSD",1721255799258,0.1,64274.0,64271.0,0.1543]
["bitfinex","BTCUSD",1721255799932,0.006,64272.0,64271.0,0.1543]
["bitfinex","BTCUSD",1721255800139,0.006,64272.0,64271.0,0.1483]
["bitfinex","BTCUSD",1721255800344,0.011,64272.0,64271.0,0.066]
["bitfinex","BTCUSD",1721255801625,0.155587,64273.0,64271.0,0.066]
["bitfinex","BTCUSD",1721255802014,0.1,64274.0,64271.0,0.072]
["bitfinex","BTCUSD",1721255802015,0.004,64272.0,64271.0,0.072]
["bitfinex","BTCUSD",1721255802545,0.1,64274.0,64271.0,0.072]
["bitfinex","BTCUSD",1721255802742,0.1,64274.0,64273.0,0.006]
["bitfinex","BTCUSD",1721255803226,0.1,64279.0,64274.0,0.006]
["bitfinex","BTCUSD",1721255803361,0.311151,64278.0,64273.0,0.006]
["bitfinex","BTCUSD",1721255803570,0.1,64277.0,64276.0,0.0886]
["bitfinex","BTCUSD",1721255803814,0.1,64277.0,64276.0,0.305579]
["bitfinex","BTCUSD",1721255804017,0.06934413,64287.0,64283.0,0.006]
["bitfinex","BTCUSD",1721255804018,0.1,64284.0,64283.0,0.006]
["bitfinex","BTCUSD",1721255804192,0.06934413,64292.0,64276.0,0.144]
["bitfinex","BTCUSD",1721255804193,0.155527,64298.0,64291.0,0.006]
["bitfinex","BTCUSD",1721255804405,0.155527,64298.0,64291.0,0.0886]
["bitfinex","BTCUSD",1721255804406,0.04623639,64294.0,64291.0,0.0886]
["bitfinex","BTCUSD",1721255804588,0.155533,64295.0,64291.0,0.0886]
["bitfinex","BTCUSD",1721255804814,0.155531,64296.0,64291.0,0.0886]
["bitfinex","BTCUSD",1721255805018,0.155531,64296.0,64295.0,0.006]
["bitfinex","BTCUSD",1721255805355,0.155533,64295.0,64291.0,0.0886]
["bitfinex","BTCUSD",1721255805630,0.311058,64297.0,64291.0,0.006]
["bitfinex","BTCUSD",1721255805631,0.162536,64294.0,64291.0,0.006]
["bitfinex","BTCUSD",1721255805877,0.255538,64293.0,64290.0,0.0614]
["bitfinex","BTCUSD",1721255806772,0.15554,64292.0,64290.0,0.0614]
["bitfinex","BTCUSD",1721255806995,0.1,64291.0,64290.0,0.0614]
["bitfinex","BTCUSD",1721255807652,0.1,64291.0,64290.0,0.0674]
["bitfinex","BTCUSD",1721255808059,0.008,64296.0,64295.0,0.006]
["bitfinex","BTCUSD",1721255808282,0.04707547,64303.0,64295.0,0.006]
["bitfinex","BTCUSD",1721255808484,0.155521,64300.0,64295.0,0.006]
["bitfinex","BTCUSD",1721255808689,0.156353,64303.0,64298.0,0.006]
["bitfinex","BTCUSD",1721255808895,0.15552,64301.0,64298.0,0.006]
["bitfinex","BTCUSD",1721255809101,0.15552,64301.0,64297.0,0.006]
["bitfinex","BTCUSD",1721255809308,0.255521,64300.0,64295.0,0.006]
["bitfinex","BTCUSD",1721255809506,0.255524,64299.0,64295.0,0.006]
["bitfinex","BTCUSD",1721255809735,0.013,64300.0,64299.0,0.006]
["bitfinex","BTCUSD",1721255809948,0.255519,64301.0,64299.0,0.006]
["bitfinex","BTCUSD",1721255810159,0.255519,64301.0,64298.0,0.006]
["bitfinex","BTCUSD",1721255810160,0.1,64301.0,64298.0,0.006]
["bitfinex","BTCUSD",1721255810358,0.1,64301.0,64299.0,0.006]
["bitfinex","BTCUSD",1721255810578,0.1,64301.0,64296.0,0.0796]
["bitfinex","BTCUSD",1721255810579,0.1,64301.0,64298.0,0.006]
["bitfinex","BTCUSD",1721255810733,0.155521,64300.0,64296.0,0.0796]
["bitfinex","BTCUSD",1721255810975,0.1,64299.0,64296.0,0.0796]
["bitfinex","BTCUSD",1721255811139,0.1,64299.0,64296.0,0.0856]
["bitfinex","BTCUSD",1721255811341,0.1,64299.0,64298.0,0.006]
["bitfinex","BTCUSD",1721255811641,0.1,64299.0,64296.0,0.0796]
["bitfinex","BTCUSD",1721255811642,0.105,64299.0,64296.0,0.0796]
["bitfinex","BTCUSD",1721255811842,0.105,64299.0,64297.0,0.006]
["bitfinex","BTCUSD",1721255812043,0.105,64299.0,64296.0,0.0796]
["bitfinex","BTCUSD",1721255812452,0.1,64299.0,64296.0,0.0856]
["bitfinex","BTCUSD",1721255812655,0.11,64299.0,64296.0,0.0796]
["bitfinex","BTCUSD",1721255813118,0.11084,64299.0,64298.0,0.006]
["bitfinex","BTCUSD",1721255813335,0.11084,64299.0,64298.0,0.537176]
["bitfinex","BTCUSD",1721255813816,0.11084,64299.0,64298.0,0.226125]
["bitfinex","BTCUSD",1721255814025,0.00084,64303.0,64302.0,0.78358]
["bitfinex","BTCUSD",1721255814248,0.00084,64303.0,64302.0,1.69772574]
["bitfinex","BTCUSD",1721255815431,0.00084,64303.0,64302.0,1.69972574]
["bitfinex","BTCUSD",1721255815633,0.00084,64303.0,64302.0,0.611248]
["bitfinex","BTCUSD",1721255815836,0.00084,64303.0,64302.0,0.610248]
["bitfinex","BTCUSD",1721255816079,0.00184,64303.0,64302.0,0.611248]
["bitfinex","BTCUSD",1721255816620,0.00184,64303.0,64302.0,0.92228]
["bitfinex","BTCUSD",1721255817427,0.00184,64303.0,64302.0,1.233312]
["bitfinex","BTCUSD",1721255817656,0.00184,64303.0,64302.0,0.93328]
["bitfinex","BTCUSD",1721255817861,0.00084,64303.0,64302.0,1.07566174]
["bitfinex","BTCUSD",1721255818068,0.00184,64303.0,64302.0,1.07866174]
["bitfinex","BTCUSD",1721255818269,0.00284,64303.0,64302.0,1.09066174]
["bitfinex","BTCUSD",1721255819401,0.00284,64303.0,64302.0,1.40169374]
["bitfinex","BTCUSD",1721255820654,0.00284,64303.0,64302.0,1.71272574]
["bitfinex","BTCUSD",1721255820829,0.00284,64303.0,64302.0,1.40169374]
["bitfinex","BTCUSD",1721255821304,0.00284,64303.0,64302.0,1.76272574]
["bitfinex","BTCUSD",1721255821513,0.00284,64303.0,64302.0,1.40169374]
["bitfinex","BTCUSD",1721255824272,0.00284,64303.0,64302.0,1.76272574]
["bitfinex","BTCUSD",1721255824481,0.00284,64303.0,64302.0,1.71272574]
["bitfinex","BTCUSD",1721255824723,0.00284,64303.0,64302.0,1.84184564]
["bitfinex","BTCUSD",1721255825132,0.00284,64303.0,64302.0,1.89184564]
["bitfinex","BTCUSD",1721255825337,0.00184,64303.0,64302.0,1.83884564]
["bitfinex","BTCUSD",1721255825542,0.00084,64303.0,64302.0,1.82684564]
["bitfinex","BTCUSD",1721255825768,0.00184,64303.0,64302.0,1.87884564]
["bitfinex","BTCUSD",1721255826008,0.00284,64303.0,64302.0,1.84284564]
["bitfinex","BTCUSD",1721255826211,0.00284,64303.0,64302.0,1.89284564]
["bitfinex","BTCUSD",1721255826420,0.00284,64303.0,64302.0,1.84284564]
["bitfinex","BTCUSD",1721255827009,0.00184,64303.0,64302.0,1.89084564]
["bitfinex","BTCUSD",1721255827247,0.46304871,64340.0,64326.0,0.006]
["bitfinex","BTCUSD",1721255827464,0.46304871,64340.0,64326.0,1.31248774]
["bitfinex","BTCUSD",1721255827684,0.46304871,64340.0,64326.0,1.38788774]
["bitfinex","BTCUSD",1721255828354,0.00837,64343.0,64337.0,0.472294]
["bitfinex","BTCUSD",1721255828596,0.00837,64343.0,64337.0,0.006]
["bitfinex","BTCUSD",1721255828799,0.00837,64343.0,64330.0,0.0795]
["bitfinex","BTCUSD",1721255828800,0.163789,64343.0,64336.0,0.006]
["bitfinex","BTCUSD",1721255829003,0.07717479,64342.0,64333.0,0.225038]
["bitfinex","BTCUSD",1721255829227,0.07717479,64335.0,64333.0,0.006]
["bitfinex","BTCUSD",1721255829454,0.310854,64339.0,64333.0,0.006]
["bitfinex","BTCUSD",1721255829455,0.232027,64339.0,64333.0,0.006]
["bitfinex","BTCUSD",1721255829662,0.0766,64339.0,64333.0,0.006]
["bitfinex","BTCUSD",1721255829887,0.387458,64339.0,64331.0,0.006]
["bitfinex","BTCUSD",1721255830090,0.49640379,64338.0,64326.0,0.024]
["bitfinex","BTCUSD",1721255830293,0.155451,64329.0,64326.0,0.024]
["bitfinex","BTCUSD",1721255830519,0.18554479,64338.0,64326.0,0.024]
["bitfinex","BTCUSD",1721255830520,0.155455,64327.0,64326.0,0.018]
["bitfinex","BTCUSD",1721255830729,0.859877,64327.0,64326.0,0.018]
["bitfinex","BTCUSD",1721255830945,0.859877,64327.0,64326.0,0.011]
["bitfinex","BTCUSD",1721255831158,0.859877,64327.0,64317.0,0.006]
["bitfinex","BTCUSD",1721255831159,0.155467,64322.0,64317.0,0.006]
["bitfinex","BTCUSD",1721255831577,0.155467,64322.0,64311.0,0.0616]
["bitfinex","BTCUSD",1721255831578,0.15547,64321.0,64316.0,0.006]
["bitfinex","BTCUSD",1721255831781,0.155472,64320.0,64313.0,0.006]
["bitfinex","BTCUSD",1721255832236,0.155465,64324.0,64315.0,0.006]
["bitfinex","BTCUSD",1721255832496,0.1,64323.0,64319.0,0.006]
["bitfinex","BTCUSD",1721255832713,0.1,64323.0,64321.0,0.006]
["bitfinex","BTCUSD",1721255832921,0.239056,64327.0,64317.0,0.310957]
["bitfinex","BTCUSD",1721255832922,0.001,64327.0,64319.0,0.006]
["bitfinex","BTCUSD",1721255833130,0.001,64327.0,64317.0,0.310957]
["bitfinex","BTCUSD",1721255833131,0.001,64327.0,64326.0,0.161458]
["bitfinex","BTCUSD",1721255833363,0.001,64327.0,64326.0,0.472374]
["bitfinex","BTCUSD",1721255833805,0.001,64327.0,64326.0,0.006]
["bitfinex","BTCUSD",1721255834008,0.001,64327.0,64326.0,0.161458]
["bitfinex","BTCUSD",1721255834227,0.00837,64338.0,64330.0,0.006]
["bitfinex","BTCUSD",1721255834427,0.00837,64338.0,64337.0,0.006]
["bitfinex","BTCUSD",1721255834643,0.00837,64338.0,64337.0,0.241931]
["bitfinex","BTCUSD",1721255834974,0.00837,64338.0,64337.0,0.552794]
["bitfinex","BTCUSD",1721255835382,0.00837,64338.0,64337.0,1.01803874]
["bitfinex","BTCUSD",1721255835812,0.00837,64338.0,64337.0,1.08463874]
["bitfinex","BTCUSD",1721255836215,0.00837,64338.0,64337.0,1.39550174]
["bitfinex","BTCUSD",1721255836396,0.01037,64338.0,64337.0,1.39550174]
["bitfinex","BTCUSD",1721255837636,0.00837,64338.0,64337.0,1.39550174]
["bitfinex","BTCUSD",1721255838045,0.00937,64338.0,64337.0,1.40250174]
["bitfinex","BTCUSD",1721255838249,0.00937,64338.0,64337.0,1.39650174]
["bitfinex","BTCUSD",1721255838444,0.00937,64338.0,64337.0,1.39750174]
["bitfinex","BTCUSD",1721255838445,0.00837,64338.0,64337.0,1.39750174]
["bitfinex","BTCUSD",1721255838647,0.00837,64338.0,64337.0,1.52456282]
["bitfinex","BTCUSD",1721255838877,0.00937,64338.0,64337.0,1.53256282]
["bitfinex","BTCUSD",1721255839086,0.00937,64338.0,64337.0,1.53556282]
["bitfinex","BTCUSD",1721255839299,0.00837,64338.0,64337.0,1.52456282]
["bitfinex","BTCUSD",1721255839502,0.00837,64338.0,64337.0,1.53556282]
["bitfinex","BTCUSD",1721255839703,0.00937,64338.0,64337.0,1.54556282]
["bitfinex","BTCUSD",1721255840116,0.00937,64338.0,64337.0,1.53956282]
["bitfinex","BTCUSD",1721255840395,0.00937,64338.0,64337.0,1.54556282]
["bitfinex","BTCUSD",1721255841779,0.00937,64338.0,64337.0,1.53956282]
["bitfinex","BTCUSD",1721255842178,0.00937,64338.0,64337.0,1.54556282]
["bitfinex","BTCUSD",1721255842708,0.00937,64338.0,64337.0,1.54556087]
["bitfinex","BTCUSD",1721255843117,0.00937,64338.0,64337.0,1.53956087]
["bitfinex","BTCUSD",1721255843328,0.00937,64338.0,64337.0,1.85642387]
["bitfinex","BTCUSD",1721255844408,0.00837,64338.0,64337.0,1.89642387]
["bitfinex","BTCUSD",1721255844641,0.00937,64338.0,64337.0,1.90642387]
["bitfinex","BTCUSD",1721255844846,0.00937,64338.0,64337.0,1.89542387]
["bitfinex","BTCUSD",1721255845049,0.00837,64343.0,64342.0,0.256]
["bitfinex","BTCUSD",1721255845286,0.00837,64343.0,64342.0,2.38781905]
["bitfinex","BTCUSD",1721255845485,0.00837,64343.0,64342.0,2.71732508]
["bitfinex","BTCUSD",1721255845696,0.00837,64343.0,64342.0,2.40334801]
["bitfinex","BTCUSD",1721255846119,0.00837,64343.0,64342.0,2.38468077]
["bitfinex","BTCUSD",1721255846320,0.00837,64343.0,64342.0,2.39868077]
["bitfinex","BTCUSD",1721255846493,0.00837,64343.0,64342.0,2.38468077]
["bitfinex","BTCUSD",1721255846704,0.00837,64343.0,64342.0,2.33468077]
["bitfinex","BTCUSD",1721255846915,0.00837,64343.0,64342.0,2.38468326]
["bitfinex","BTCUSD",1721255847326,0.00837,64343.0,64342.0,2.39768326]
["bitfinex","BTCUSD",1721255847979,0.00837,64343.0,64342.0,2.79552126]
["bitfinex","BTCUSD",1721255848183,0.00837,64343.0,64342.0,2.82352126]
["bitfinex","BTCUSD",1721255848417,0.00837,64353.0,64342.0,2.82352126]
["bitfinex","BTCUSD",1721255848418,0.00837,64353.0,64352.0,1.093765]
["bitfinex","BTCUSD",1721255848618,0.00837,64353.0,64352.0,1.79357726]
["bitfinex","BTCUSD",1721255848824,0.00837,64353.0,64352.0,1.97533674]
["bitfinex","BTCUSD",1721255849029,0.00837,64353.0,64352.0,2.10435604]
["bitfinex","BTCUSD",1721255849235,0.00837,64353.0,64352.0,1.97533674]
["bitfinex","BTCUSD",1721255849448,0.00837,64353.0,64352.0,2.10435663]
["bitfinex","BTCUSD",1721255849881,0.00837,64353.0,64352.0,1.80756624]
["bitfinex","BTCUSD",1721255851150,0.00837,64353.0,64352.0,1.79356624]
["bitfinex","BTCUSD",1721255851356,0.00837,64353.0,64352.0,1.80756624]
["bitfinex","BTCUSD",1721255851577,0.00837,64353.0,64352.0,1.82156624]
["bitfinex","BTCUSD",1721255851989,0.00837,64353.0,64352.0,1.80757354]
["bitfinex","BTCUSD",1721255852426,0.00837,64353.0,64352.0,1.82157354]
["bitfinex","BTCUSD",1721255854257,0.00837,64353.0,64352.0,1.54247354]
["bitfinex","BTCUSD",1721255854460,0.00837,64353.0,64352.0,1.76517354]
["bitfinex","BTCUSD",1721255855086,0.00837,64353.0,64352.0,1.76517019]
["bitfinex","BTCUSD",1721255855826,0.00837,64353.0,64352.0,1.77354019]
["bitfinex","BTCUSD",1721255856750,0.00837,64353.0,64352.0,1.24005019]
["bitfinex","BTCUSD",1721255856951,0.00837,64353.0,64352.0,0.16302345]
["bitfinex","BTCUSD",1721255857179,0.00837,64353.0,64352.0,0.034]
["bitfinex","BTCUSD",1721255857387,0.00837,64353.0,64352.0,0.028]
["bitfinex","BTCUSD",1721255858021,0.00837,64353.0,64352.0,0.034]
["bitfinex","BTCUSD",1721255858221,0.00837,64353.0,64352.0,0.006]
["bitfinex","BTCUSD",1721255858355,0.00837,64353.0,64352.0,1.16916429]
["bitfinex","BTCUSD",1721255858557,0.00837,64353.0,64352.0,1.63135429]
["bitfinex","BTCUSD",1721255858764,0.00837,64353.0,64352.0,1.62535429]
["bitfinex","BTCUSD",1721255858962,0.00837,64353.0,64352.0,2.06017491]
["bitfinex","BTCUSD",1721255859393,0.01037,64353.0,64352.0,2.05706736]
["bitfinex","BTCUSD",1721255859594,0.01037,64353.0,64352.0,1.74627736]
["bitfinex","BTCUSD",1721255860205,0.01037,64353.0,64352.0,1.52357736]
["bitfinex","BTCUSD",1721255861088,0.00837,64353.0,64352.0,1.52357736]
["bitfinex","BTCUSD",1721255861294,0.00837,64353.0,64352.0,1.53756692]
["bitfinex","BTCUSD",1721255861499,0.00837,64353.0,64352.0,1.52356692]
["bitfinex","BTCUSD",1721255861635,0.00837,64353.0,64352.0,1.52856692]
["bitfinex","BTCUSD",1721255861846,0.00837,64353.0,64352.0,1.54256692]
["bitfinex","BTCUSD",1721255862045,0.00837,64353.0,64352.0,1.53756692]
["bitfinex","BTCUSD",1721255862444,0.00937,64353.0,64352.0,1.55156692]
["bitfinex","BTCUSD",1721255864311,0.00937,64353.0,64352.0,1.5515705]
["bitfinex","BTCUSD",1721255866227,0.00937,64353.0,64352.0,0.3174055]
["bitfinex","BTCUSD",1721255866452,0.00937,64353.0,64352.0,0.4728005]
["bitfinex","BTCUSD",1721255867024,0.00937,64353.0,64352.0,0.7835905]
["bitfinex","BTCUSD",1721255867429,0.00937,64353.0,64352.0,0.78360504]
["bitfinex","BTCUSD",1721255867646,0.00937,64353.0,64352.0,1.09439504]
["bitfinex","BTCUSD",1721255867852,0.00837,64353.0,64352.0,0.76960465]
["bitfinex","BTCUSD",1721255868065,0.00837,64353.0,64352.0,0.75560465]
["bitfinex","BTCUSD",1721255868285,0.00937,64353.0,64352.0,0.77960465]
["bitfinex","BTCUSD",1721255868687,0.925332,64353.0,64352.0,0.15303791]
["bitfinex","BTCUSD",1721255868912,0.925332,64353.0,64352.0,0.024]
["bitfinex","BTCUSD",1721255869526,1.336117,64353.0,64352.0,0.011]
["bitfinex","BTCUSD",1721255869725,0.155422,64341.0,64336.0,0.006]
["bitfinex","BTCUSD",1721255869876,0.155422,64341.0,64336.0,0.16038174]
["bitfinex","BTCUSD",1721255870075,0.139,64346.0,64337.0,0.002794]
["bitfinex","BTCUSD",1721255870076,0.310842,64342.0,64337.0,0.002794]
["bitfinex","BTCUSD",1721255870279,0.44982,64346.0,64336.0,0.006]
["bitfinex","BTCUSD",1721255870619,0.155426,64339.0,64336.0,0.006]
["bitfinex","BTCUSD",1721255870857,0.155438,64334.0,64333.0,0.006]
["bitfinex","BTCUSD",1721255870992,0.155453,64328.0,64326.0,0.002794]
["bitfinex","BTCUSD",1721255871226,0.542959,64328.0,64325.0,0.1813873]
["bitfinex","BTCUSD",1721255871828,0.542959,64328.0,64325.0,0.1873873]
["bitfinex","BTCUSD",1721255872130,0.232053,64328.0,64326.0,0.006]
["bitfinex","BTCUSD",1721255872498,0.0766,64328.0,64326.0,0.006]
["bitfinex","BTCUSD",1721255873007,0.0776,64328.0,64327.0,0.017924]
["bitfinex","BTCUSD",1721255873437,0.233053,64328.0,64327.0,0.017924]
["bitfinex","BTCUSD",1721255873798,0.001,64328.0,64327.0,0.023924]
["bitfinex","BTCUSD",1721255874009,0.001,64328.0,64327.0,0.80012774]
["bitfinex","BTCUSD",1721255874247,0.001,64328.0,64327.0,0.64467174]
["bitfinex","BTCUSD",1721255874724,0.001,64328.0,64327.0,0.33376074]
["bitfinex","BTCUSD",1721255874964,0.001,64328.0,64327.0,0.10109879]
["bitfinex","BTCUSD",1721255876370,0.001,64328.0,64327.0,0.25655379]
["bitfinex","BTCUSD",1721255878529,0.001,64328.0,64327.0,0.72184653]
["bitfinex","BTCUSD",1721255878769,0.001,64328.0,64327.0,1.03275753]
["bitfinex","BTCUSD",1721255879245,0.001,64328.0,64327.0,0.72184653]
["bitfinex","BTCUSD",1721255879751,0.001,64328.0,64327.0,0.64467174]
["bitfinex","BTCUSD",1721255883804,0.001,64328.0,64327.0,0.70607174]
["bitfinex","BTCUSD",1721255884279,0.001,64328.0,64327.0,1.09888274]
["bitfinex","BTCUSD",1721255884769,0.001,64328.0,64327.0,1.01698274]
["bitfinex","BTCUSD",1721255885010,0.001,64328.0,64327.0,0.95558274]
["bitfinex","BTCUSD",1721255885250,0.001,64328.0,64327.0,1.03275753]
["bitfinex","BTCUSD",1721255885494,0.001,64328.0,64327.0,1.34366853]
["bitfinex","BTCUSD",1721255886418,0.001,64328.0,64327.0,1.53336853]
["bitfinex","BTCUSD",1721255886651,0.001,64328.0,64327.0,1.48336853]
["bitfinex","BTCUSD",1721255886863,0.001,64328.0,64327.0,2.17334735]
["bitfinex","BTCUSD",1721255887075,0.001,64328.0,64327.0,2.19634735]
["bitfinex","BTCUSD",1721255887257,0.00837,64353.0,64347.0,0.006]
["bitfinex","BTCUSD",1721255887457,0.00837,64353.0,64350.0,0.006]
["bitfinex","BTCUSD",1721255887687,0.00837,64353.0,64352.0,0.006]
["bitfinex","BTCUSD",1721255889344,0.00837,64353.0,64352.0,0.472185]
["bitfinex","BTCUSD",1721255889790,0.00837,64353.0,64352.0,0.93735674]
["bitfinex","BTCUSD",1721255890430,0.00837,64353.0,64352.0,0.62656674]
["bitfinex","BTCUSD",1721255890918,0.00837,64353.0,64352.0,0.93735674]
["bitfinex","BTCUSD",1721255891363,0.00837,64353.0,64352.0,1.16035674]
["bitfinex","BTCUSD",1721255891829,0.00837,64353.0,64352.0,1.47114674]
["bitfinex","BTCUSD",1721255892886,0.00702482,64353.0,64352.0,1.47114674]
["bitfinex","BTCUSD",1721255893295,0.00702482,64353.0,64352.0,1.47614674]
["bitfinex","BTCUSD",1721255893729,0.00702482,64353.0,64352.0,1.47114674]
["bitfinex","BTCUSD",1721255894160,0.00702482,64353.0,64352.0,1.48514674]
["bitfinex","BTCUSD",1721255894576,0.00702482,64353.0,64352.0,1.49214674]
["bitfinex","BTCUSD",1721255894791,0.00702482,64353.0,64352.0,1.55134674]
["bitfinex","BTCUSD",1721255894999,0.00702482,64353.0,64352.0,1.68036692]
["bitfinex","BTCUSD",1721255895202,0.00702482,64353.0,64352.0,2.05515692]
["bitfinex","BTCUSD",1721255895409,0.00702482,64353.0,64352.0,2.13115692]
["bitfinex","BTCUSD",1721255895656,0.00702482,64353.0,64352.0,2.08115692]
["bitfinex","BTCUSD",1721255896287,0.00702482,64353.0,64352.0,2.06115692]
["bitfinex","BTCUSD",1721255896491,0.00702482,64353.0,64352.0,2.05315692]
["bitfinex","BTCUSD",1721255896695,0.00702482,64353.0,64352.0,2.06715692]
["bitfinex","BTCUSD",1721255897074,0.00702482,64353.0,64352.0,2.05315088]
["bitfinex","BTCUSD",1721255897489,0.00702482,64353.0,64352.0,2.06715088]
["bitfinex","BTCUSD",1721255897693,0.00702482,64353.0,64352.0,2.08115088]
["bitfinex","BTCUSD",1721255897899,0.00702482,64353.0,64352.0,2.40094088]
["bitfinex","BTCUSD",1721255898107,0.00702482,64353.0,64352.0,2.07615088]
["bitfinex","BTCUSD",1721255898312,0.00702482,64353.0,64352.0,2.09015088]
["bitfinex","BTCUSD",1721255898511,0.00702482,64353.0,64352.0,2.07615088]
["bitfinex","BTCUSD",1721255898874,0.00702482,64353.0,64352.0,2.09015088]
["bitfinex","BTCUSD",1721255899501,0.00702482,64353.0,64352.0,2.15415088]
["bitfinex","BTCUSD",1721255899830,0.00702482,64353.0,64352.0,2.14015088]
["bitfinex","BTCUSD",1721255900176,0.00702482,64353.0,64352.0,2.10414692]
["bitfinex","BTCUSD",1721255901213,0.00702482,64353.0,64352.0,2.07614692]
["bitfinex","BTCUSD",1721255901622,0.00702482,64353.0,64352.0,2.09014692]
["bitfinex","BTCUSD",1721255903118,0.00702482,64353.0,64352.0,1.75635692]
["bitfinex","BTCUSD",1721255903327,0.00702482,64353.0,64352.0,1.77035692]
["bitfinex","BTCUSD",1721255903556,0.00702482,64353.0,64352.0,1.49314674]
["bitfinex","BTCUSD",1721255903756,0.00702482,64353.0,64352.0,0.96535674]
["bitfinex","BTCUSD",1721255904328,0.00702482,64353.0,64352.0,0.34377674]
["bitfinex","BTCUSD",1721255904524,0.00702482,64353.0,64352.0,0.32977674]
["bitfinex","BTCUSD",1721255904751,0.00702482,64353.0,64352.0,0.64056674]
["bitfinex","BTCUSD",1721255904959,0.00702482,64353.0,64352.0,0.02]
["bitfinex","BTCUSD",1721255905162,0.00702482,64353.0,64352.0,0.034]
["bitfinex","BTCUSD",1721255905591,0.00702482,64353.0,64352.0,0.486185]
["bitfinex","BTCUSD",1721255905789,0.00702482,64353.0,64352.0,1.27114674]
["bitfinex","BTCUSD",1721255906221,0.00702482,64353.0,64352.0,1.41714674]
["bitfinex","BTCUSD",1721255906418,0.00702482,64353.0,64352.0,1.40314674]
["bitfinex","BTCUSD",1721255906825,0.00702482,64353.0,64352.0,1.41314674]
["bitfinex","BTCUSD",1721255907234,0.00702482,64353.0,64352.0,1.71393674]
["bitfinex","BTCUSD",1721255907439,0.00702482,64353.0,64352.0,1.70493674]
["bitfinex","BTCUSD",1721255907645,0.00702482,64353.0,64352.0,1.71793674]
["bitfinex","BTCUSD",1721255907847,0.00702482,64353.0,64352.0,1.73193674]
["bitfinex","BTCUSD",1721255908050,0.00702482,64353.0,64352.0,1.70493674]
["bitfinex","BTCUSD",1721255908469,0.00702482,64353.0,64352.0,1.71793674]
["bitfinex","BTCUSD",1721255908704,0.00702482,64353.0,64352.0,1.84695939]
["bitfinex","BTCUSD",1721255908905,0.00702482,64353.0,64352.0,1.83395939]
["bitfinex","BTCUSD",1721255909107,0.00702482,64353.0,64352.0,1.71893674]
["bitfinex","BTCUSD",1721255909475,0.00702482,64353.0,64352.0,1.70584974]
["bitfinex","BTCUSD",1721255909681,0.00702482,64353.0,64352.0,1.40505974]
["bitfinex","BTCUSD",1721255910099,0.00702482,64353.0,64352.0,1.53408358]
["bitfinex","BTCUSD",1721255910296,0.00702482,64353.0,64352.0,1.52408358]
["bitfinex","BTCUSD",1721255910496,0.00702482,64353.0,64352.0,1.53808358]
["bitfinex","BTCUSD",1721255910929,0.00702482,64353.0,64352.0,1.42305974]
["bitfinex","BTCUSD",1721255911290,0.00702482,64353.0,64352.0,1.4721832]
["bitfinex","BTCUSD",1721255911705,0.00702482,64353.0,64352.0,1.34315974]
["bitfinex","BTCUSD",1721255912109,0.00702482,64353.0,64352.0,0.65547974]
["bitfinex","BTCUSD",1721255912314,0.00702482,64353.0,64352.0,0.190308]
["bitfinex","BTCUSD",1721255912529,0.00702482,64353.0,64352.0,0.487098]
["bitfinex","BTCUSD",1721255912733,0.00702482,64353.0,64352.0,0.006913]
["bitfinex","BTCUSD",1721255912934,0.00702482,64353.0,64352.0,0.000913]
["bitfinex","BTCUSD",1721255913142,0.08672482,64353.0,64352.0,0.014913]
["bitfinex","BTCUSD",1721255914196,0.08672482,64353.0,64352.0,0.021913]
["bitfinex","BTCUSD",1721255914348,0.24211682,64353.0,64352.0,0.021913]
["bitfinex","BTCUSD",1721255914554,0.20211682,64353.0,64352.0,0.021913]
["bitfinex","BTCUSD",1721255914830,0.20211682,64353.0,64352.0,0.007913]
["bitfinex","BTCUSD",1721255915156,0.04672482,64353.0,64352.0,0.016913]
["bitfinex","BTCUSD",1721255915353,0.00672482,64353.0,64352.0,0.016913]
["bitfinex","BTCUSD",1721255915618,0.47290182,64353.0,64352.0,0.016913]
["bitfinex","BTCUSD",1721255915826,0.00672482,64353.0,64352.0,0.016913]
["bitfinex","BTCUSD",1721255916033,0.00672482,64353.0,64352.0,0.022913]
["bitfinex","BTCUSD",1721255920570,0.00672482,64353.0,64352.0,0.016913]
["bitfinex","BTCUSD",1721255921197,0.00672482,64353.0,64352.0,0.022913]
["bitfinex","BTCUSD",1721255921401,0.00672482,64353.0,64352.0,0.016913]
["bitfinex","BTCUSD",1721255921604,0.00672482,64353.0,64352.0,0.022913]
["bitfinex","BTCUSD",1721255922458,0.0603,64355.0,64352.0,0.022913]
["bitfinex","BTCUSD",1721255922659,0.00837,64358.0,64356.0,0.006]
["bitfinex","BTCUSD",1721255922863,0.00837,64358.0,64353.0,0.006]
["bitfinex","BTCUSD",1721255923066,0.00837,64358.0,64357.0,0.006]
["bitfinex","BTCUSD",1721255923277,0.00837,64358.0,64356.0,0.006]
["bitfinex","BTCUSD",1721255923947,0.00837,64358.0,64356.0,0.009]
["bitfinex","BTCUSD",1721255924409,0.00837,64358.0,64356.0,0.003]
["bitfinex","BTCUSD",1721255924661,0.466149,64357.0,64356.0,0.003]
["bitfinex","BTCUSD",1721255924892,0.255383,64357.0,64356.0,0.004]
["bitfinex","BTCUSD",1721255926544,0.1,64357.0,64356.0,0.003]
["bitfinex","BTCUSD",1721255926771,0.1,64357.0,64356.0,0.011]
["bitfinex","BTCUSD",1721255927200,0.263751,64358.0,64356.0,0.002]
["bitfinex","BTCUSD",1721255927454,0.155383,64357.0,64356.0,0.002]
["bitfinex","BTCUSD",1721255927708,0.155383,64357.0,64356.0,0.006]
["bitfinex","BTCUSD",1721255928172,0.255383,64357.0,64356.0,0.004]
["bitfinex","BTCUSD",1721255928624,0.566149,64357.0,64356.0,0.004]
["bitfinex","BTCUSD",1721255928818,0.255383,64357.0,64356.0,0.004]
["bitfinex","BTCUSD",1721255930242,0.1,64357.0,64356.0,0.005]
["bitfinex","BTCUSD",1721255930698,0.1,64357.0,64356.0,0.004]
["bitfinex","BTCUSD",1721255931164,0.1,64357.0,64356.0,0.006]
["bitfinex","BTCUSD",1721255931674,0.566149,64357.0,64356.0,0.006]
["bitfinex","BTCUSD",1721255932759,0.876915,64357.0,64356.0,0.006]
["bitfinex","BTCUSD",1721255932981,1.325281,64357.0,64356.0,0.006]
["bitfinex","BTCUSD",1721255933238,1.37165428,64357.0,64356.0,0.006]
["bitfinex","BTCUSD",1721255933475,1.41802757,64357.0,64356.0,0.006]
["bitfinex","BTCUSD",1721255933697,1.44121421,64357.0,64356.0,0.004]
["bitfinex","BTCUSD",1721255934158,1.44321421,64357.0,64356.0,0.004]
["bitfinex","BTCUSD",1721255934379,0.776962,64353.0,64352.0,0.000913]
["bitfinex","BTCUSD",1721255936433,0.82329904,64353.0,64352.0,0.000913]
["bitfinex","BTCUSD",1721255936834,0.82329904,64353.0,64352.0,0.001913]
["bitfinex","BTCUSD",1721255936835,0.82529904,64353.0,64352.0,0.001913]
["bitfinex","BTCUSD",1721255937449,0.778962,64353.0,64352.0,0.001913]
["bitfinex","BTCUSD",1721255937662,0.82529692,64353.0,64352.0,0.001913]
["bitfinex","BTCUSD",1721255940472,0.8252747,64353.0,64352.0,0.001913]
["bitfinex","BTCUSD",1721255940672,0.468177,64353.0,64352.0,0.001913]
["bitfinex","BTCUSD",1721255940881,0.002,64353.0,64352.0,0.007913]
["bitfinex","BTCUSD",1721255941078,0.002,64353.0,64352.0,0.001913]
["bitfinex","BTCUSD",1721255941282,0.157392,64353.0,64352.0,0.001913]
["bitfinex","BTCUSD",1721255942638,0.2017006,64355.0,64352.0,0.006913]
["bitfinex","BTCUSD",1721255942857,0.20169683,64355.0,64354.0,0.006]
["bitfinex","BTCUSD",1721255943076,0.17029325,64357.0,64354.0,0.60616174]
["bitfinex","BTCUSD",1721255943077,0.04713883,64357.0,64354.0,0.60616174]
["bitfinex","BTCUSD",1721255943292,0.00083,64357.0,64356.0,0.782927]
["bitfinex","BTCUSD",1721255943501,0.00083,64357.0,64356.0,0.93730874]
["bitfinex","BTCUSD",1721255944139,0.00083,64357.0,64356.0,1.3771162]
["bitfinex","BTCUSD",1721255944348,0.00083,64357.0,64356.0,1.0663452]
["bitfinex","BTCUSD",1721255944765,0.00083,64357.0,64356.0,1.3791162]
["bitfinex","BTCUSD",1721255945376,0.00083,64357.0,64356.0,1.3871162]
["bitfinex","BTCUSD",1721255945584,0.00083,64357.0,64356.0,1.3791162]
["bitfinex","BTCUSD",1721255945789,0.00083,64357.0,64356.0,1.37910846]
["bitfinex","BTCUSD",1721255945996,0.00083,64357.0,64356.0,1.53020846]
["bitfinex","BTCUSD",1721255946207,0.00083,64357.0,64356.0,1.51820846]
["bitfinex","BTCUSD",1721255946416,0.00083,64357.0,64356.0,1.52520846]
["bitfinex","BTCUSD",1721255946844,0.00083,64357.0,64356.0,1.51820846]
["bitfinex","BTCUSD",1721255947256,0.00083,64357.0,64356.0,1.53020846]
["bitfinex","BTCUSD",1721255947871,0.00083,64357.0,64356.0,1.53120846]
["bitfinex","BTCUSD",1721255948073,0.00083,64357.0,64356.0,1.51820846]
["bitfinex","BTCUSD",1721255948488,0.00083,64357.0,64356.0,1.53220846]
["bitfinex","BTCUSD",1721255948699,0.00083,64357.0,64356.0,1.40317974]
["bitfinex","BTCUSD",1721255949116,0.00083,64357.0,64356.0,1.2214352]
["bitfinex","BTCUSD",1721255949334,0.00083,64357.0,64356.0,1.10640874]
["bitfinex","BTCUSD",1721255952232,0.00083,64357.0,64356.0,1.41717974]
["bitfinex","BTCUSD",1721255952639,0.00083,64357.0,64356.0,1.54620646]
["bitfinex","BTCUSD",1721255953145,0.00083,64357.0,64356.0,1.41717974]
["bitfinex","BTCUSD",1721255954235,0.00083,64357.0,64356.0,1.41117974]
["bitfinex","BTCUSD",1721255954447,0.00083,64357.0,64356.0,1.41717974]
["bitfinex","BTCUSD",1721255955313,0.00083,64357.0,64356.0,1.10640874]
["bitfinex","BTCUSD",1721255955740,0.00083,64357.0,64356.0,1.64017974]
["bitfinex","BTCUSD",1721255955961,0.00083,64357.0,64356.0,1.76920121]
["bitfinex","BTCUSD",1721255956618,0.00083,64357.0,64356.0,1.54620121]
["bitfinex","BTCUSD",1721255958072,0.00083,64357.0,64356.0,1.5462026]
["bitfinex","BTCUSD",1721255958522,0.00083,64357.0,64356.0,1.72795074]
["bitfinex","BTCUSD",1721255958727,0.00083,64357.0,64356.0,1.76920149]
["bitfinex","BTCUSD",1721255959157,0.00083,64357.0,64356.0,2.07997249]
["bitfinex","BTCUSD",1721255960360,0.000449,64357.0,64356.0,2.07997249]
["bitfinex","BTCUSD",1721255961154,0.000449,64357.0,64356.0,2.07996079]
["bitfinex","BTCUSD",1721255964202,0.000449,64357.0,64356.0,1.95095074]
["bitfinex","BTCUSD",1721255964408,0.000449,64357.0,64356.0,2.07996155]
["bitfinex","BTCUSD",1721255967330,0.000449,64357.0,64356.0,2.07996149]
["bitfinex","BTCUSD",1721255967734,0.000449,64357.0,64356.0,2.07996189]
["bitfinex","BTCUSD",1721255967939,0.000449,64357.0,64356.0,1.76919089]
["bitfinex","BTCUSD",1721255969412,0.000449,64357.0,64356.0,1.54619089]
["bitfinex","BTCUSD",1721255970825,0.000449,64357.0,64356.0,1.54619447]
["bitfinex","BTCUSD",1721255973743,0.000449,64357.0,64356.0,1.40509447]
["bitfinex","BTCUSD",1721255975219,0.000449,64357.0,64356.0,1.09432388]
["bitfinex","BTCUSD",1721255976825,0.000449,64357.0,64356.0,0.96530874]
["bitfinex","BTCUSD",1721255977034,0.000449,64357.0,64356.0,1.09433175]
["bitfinex","BTCUSD",1721255977239,0.000449,64357.0,64356.0,1.09433143]
["bitfinex","BTCUSD",1721255979380,0.000449,64357.0,64356.0,0.31840769]
["bitfinex","BTCUSD",1721255979601,0.155832,64357.0,64356.0,0.15702269]
["bitfinex","BTCUSD",1721255979989,0.155832,64357.0,64356.0,0.028]
["bitfinex","BTCUSD",1721255980803,0.155832,64357.0,64356.0,0.014]
["bitfinex","BTCUSD",1721255981002,0.155832,64357.0,64353.0,0.006913]
["bitfinex","BTCUSD",1721255981207,0.155832,64357.0,64356.0,0.005]
["bitfinex","BTCUSD",1721255981409,0.531598,64357.0,64356.0,0.012]
["bitfinex","BTCUSD",1721255981625,0.921364,64357.0,64356.0,0.012]
["bitfinex","BTCUSD",1721255981837,0.95209057,64357.0,64356.0,0.007]
["bitfinex","BTCUSD",1721255982051,0.95209057,64357.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255982052,0.46617,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255982445,0.46617,64354.0,64353.0,0.005913]
["bitfinex","BTCUSD",1721255982446,0.96730036,64354.0,64353.0,0.005913]
["bitfinex","BTCUSD",1721255982662,1.40125555,64354.0,64353.0,0.005913]
["bitfinex","BTCUSD",1721255982871,1.40125555,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255982872,1.40172201,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255983084,1.40172256,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255984311,1.4783171,64354.0,64353.0,0.006913]
["bitfinex","BTCUSD",1721255984567,1.44756906,64354.0,64353.0,0.006913]
["bitfinex","BTCUSD",1721255984772,1.33173,64354.0,64353.0,0.006913]
["bitfinex","BTCUSD",1721255985213,1.42439605,64354.0,64353.0,0.010913]
["bitfinex","BTCUSD",1721255985424,1.33173,64354.0,64353.0,0.010913]
["bitfinex","BTCUSD",1721255985639,1.44756906,64354.0,64353.0,0.010913]
["bitfinex","BTCUSD",1721255985844,1.36249539,64354.0,64353.0,0.010913]
["bitfinex","BTCUSD",1721255986256,1.33173,64354.0,64353.0,0.010913]
["bitfinex","BTCUSD",1721255986474,1.87165615,64354.0,64353.0,0.010913]
["bitfinex","BTCUSD",1721255986684,2.00504437,64354.0,64353.0,0.010913]
["bitfinex","BTCUSD",1721255986889,2.16544437,64354.0,64353.0,0.010913]
["bitfinex","BTCUSD",1721255987095,2.16489827,64354.0,64353.0,0.010913]
["bitfinex","BTCUSD",1721255987340,2.05395121,64354.0,64353.0,0.010913]
["bitfinex","BTCUSD",1721255987575,2.05388731,64354.0,64353.0,0.010913]
["bitfinex","BTCUSD",1721255987786,2.05388731,64354.0,64353.0,0.004913]
["bitfinex","BTCUSD",1721255987993,2.00988731,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255988216,2.12076145,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255988426,2.02586622,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255988635,1.82289174,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255988844,1.82289174,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255989063,1.9359345,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255989278,1.89466645,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255989493,1.89766645,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255990323,1.86689174,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255990755,1.98806365,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255990968,2.0270356,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255991172,1.99626369,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255991377,1.99626369,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255991575,1.99626369,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255991979,1.99626369,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255992303,1.96029174,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255992498,1.99910145,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255992701,2.0268772,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255993396,1.99610145,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255993821,1.9965032,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255994001,1.9995032,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255994412,2.07581547,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255994624,1.99950313,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255994834,1.68872313,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255995043,2.05271162,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255995250,1.74193162,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255995464,1.60451059,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255995662,1.55611174,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255996300,1.55611174,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255996508,1.55611174,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255996927,1.55611174,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255997191,1.55311174,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255997355,1.60230855,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255997815,1.59930855,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255997978,1.55311174,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255998183,1.02395,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255998388,1.02395,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255998604,0.46617,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255998805,0.77695,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721255999015,0.77995,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721255999236,0.77995,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721255999902,0.77995,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721256000332,0.46617,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721256000491,0.1,64354.0,64353.0,0.007913]
["bitfinex","BTCUSD",1721256000691,0.103,64354.0,64353.0,0.063013]
["bitfinex","BTCUSD",1721256000893,0.25839,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721256001301,0.25539,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721256001704,0.25839,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721256001880,1.19073,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721256002081,1.18773,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721256002489,1.24783,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721256002694,1.24783,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721256002894,1.24783,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721256003098,0.87695,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721256003956,0.56617,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721256004171,0.56617,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721256004172,0.56917,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721256004372,0.87995,64354.0,64353.0,0.001913]
["bitfinex","BTCUSD",1721256004715,0.87995,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721256004716,0.87695,64354.0,64353.0,0.000913]
["bitfinex","BTCUSD",1721256004888,0.56917,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721256005464,0.87995,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721256006080,0.56917,64354.0,64353.0,0.002913]
["bitfinex","BTCUSD",1721256008218,0.103,64354.0,64353.0,0.151713]
["bitfinex","BTCUSD",1721256008446,0.003,64354.0,64353.0,0.151713]
["bitfinex","BTCUSD",1721256008914,0.000449,64357.0,64353.0,0.150713]
["bitfinex","BTCUSD",1721256009135,0.000449,64357.0,64356.0,0.006]
["bitfinex","BTCUSD",1721256010774,0.000449,64357.0,64354.0,0.006]
["bitfinex","BTCUSD",1721256011019,0.003449,64357.0,64354.0,0.006]
["bitfinex","BTCUSD",1721256011490,0.000449,64357.0,64354.0,0.006]
["bitfinex","BTCUSD",1721256011727,0.000449,64357.0,64353.0,0.148713]
["bitfinex","BTCUSD",1721256011971,0.003449,64357.0,64356.0,0.001]
["bitfinex","BTCUSD",1721256012455,0.000449,64357.0,64356.0,0.006]
["bitfinex","BTCUSD",1721256012704,0.003449,64357.0,64356.0,0.006]
["bitfinex","BTCUSD",1721256013432,0.003449,64357.0,64356.0,1.08410874]
["bitfinex","BTCUSD",1721256013916,0.000449,64357.0,64356.0,1.08410874]
["bitfinex","BTCUSD",1721256014363,0.003449,64357.0,64356.0,1.08410874]
["bitfinex","BTCUSD",1721256014848,0.000449,64357.0,64356.0,1.08410874]
["bitfinex","BTCUSD",1721256015143,0.000449,64357.0,64356.0,1.08610874]
["bitfinex","BTCUSD",1721256015637,0.000449,64357.0,64356.0,1.09010874]
["bitfinex","BTCUSD",1721256016137,0.000449,64357.0,64356.0,1.08610874]
["bitfinex","BTCUSD",1721256016367,0.000449,64357.0,64356.0,1.09010874]
["bitfinex","BTCUSD",1721256016616,0.000449,64357.0,64356.0,1.08610874]
["bitfinex","BTCUSD",1721256017200,0.000449,64357.0,64356.0,1.08410874]
["bitfinex","BTCUSD",1721256017404,0.000449,64357.0,64356.0,1.08610874]
["bitfinex","BTCUSD",1721256017860,0.000449,64357.0,64356.0,1.09110874]
["bitfinex","BTCUSD",1721256018270,0.000449,64357.0,64356.0,1.09010874]
["bitfinex","BTCUSD",1721256018481,0.000449,64357.0,64356.0,1.40887974]
["bitfinex","BTCUSD",1721256018703,0.000449,64357.0,64356.0,1.39487974]
["bitfinex","BTCUSD",1721256019124,0.000449,64357.0,64356.0,1.40187974]
["bitfinex","BTCUSD",1721256019346,0.000449,64357.0,64356.0,1.39487974]
["bitfinex","BTCUSD",1721256019586,0.000449,64357.0,64356.0,1.53291146]
["bitfinex","BTCUSD",1721256019801,0.000449,64357.0,64356.0,1.40387974]
["bitfinex","BTCUSD",1721256020428,0.000449,64357.0,64356.0,1.53290459]
["bitfinex","BTCUSD",1721256020649,0.000449,64357.0,64356.0,1.40387974]
["bitfinex","BTCUSD",1721256020861,0.000449,64357.0,64356.0,1.53790079]
["bitfinex","BTCUSD",1721256021079,0.000449,64357.0,64356.0,1.52890079]
["bitfinex","BTCUSD",1721256021286,0.000449,64357.0,64356.0,1.39487974]
["bitfinex","BTCUSD",1721256021501,0.000449,64357.0,64356.0,1.40787974]
["bitfinex","BTCUSD",1721256021708,0.000449,64357.0,64356.0,1.39487974]
["bitfinex","BTCUSD",1721256022119,0.000449,64357.0,64356.0,1.53790507]
["bitfinex","BTCUSD",1721256022332,0.000449,64357.0,64356.0,1.55190507]
["bitfinex","BTCUSD",1721256022775,0.000449,64357.0,64356.0,1.55190098]
["bitfinex","BTCUSD",1721256023202,0.000449,64357.0,64356.0,1.42287974]
["bitfinex","BTCUSD",1721256023899,0.000449,64357.0,64356.0,1.47287974]
["bitfinex","BTCUSD",1721256024110,0.000449,64357.0,64356.0,2.2464416]
["bitfinex","BTCUSD",1721256024739,0.000449,64357.0,64356.0,1.9076706]
["bitfinex","BTCUSD",1721256025162,0.000449,64357.0,64356.0,1.9356706]
["bitfinex","BTCUSD",1721256025368,0.000449,64357.0,64356.0,1.9216706]
["bitfinex","BTCUSD",1721256025578,0.000449,64357.0,64356.0,1.9076706]
["bitfinex","BTCUSD",1721256025784,0.000449,64357.0,64356.0,1.9216706]
["bitfinex","BTCUSD",1721256025987,0.000449,64357.0,64356.0,1.90765967]
["bitfinex","BTCUSD",1721256026192,0.000449,64357.0,64356.0,1.92165967]
["bitfinex","BTCUSD",1721256026608,0.000449,64357.0,64356.0,1.90765967]
["bitfinex","BTCUSD",1721256027229,0.000449,64357.0,64356.0,1.92165967]
["bitfinex","BTCUSD",1721256027648,0.000449,64357.0,64356.0,1.92165926]
["bitfinex","BTCUSD",1721256027867,0.000449,64357.0,64356.0,1.90765926]
["bitfinex","BTCUSD",1721256028083,0.000449,64357.0,64356.0,1.84865926]
["bitfinex","BTCUSD",1721256028303,0.000449,64357.0,64356.0,1.55188826]
["bitfinex","BTCUSD",1721256028524,0.000449,64357.0,64356.0,1.24111726]
["bitfinex","BTCUSD",1721256028944,0.000449,64357.0,64356.0,1.22711726]
["bitfinex","BTCUSD",1721256029162,0.000449,64357.0,64356.0,1.09810874]
["bitfinex","BTCUSD",1721256029814,0.000449,64357.0,64356.0,1.40887974]
["bitfinex","BTCUSD",1721256030312,0.000449,64357.0,64356.0,1.53790117]
["bitfinex","BTCUSD",1721256030734,0.000449,64357.0,64356.0,1.89867217]
["bitfinex","BTCUSD",1721256031182,0.000449,64357.0,64356.0,1.53790117]
["bitfinex","BTCUSD",1721256031391,0.000449,64357.0,64356.0,1.55190117]
["bitfinex","BTCUSD",1721256031597,0.000449,64357.0,64356.0,1.53790117]
["bitfinex","BTCUSD",1721256032011,0.000449,64357.0,64356.0,1.52390117]
["bitfinex","BTCUSD",1721256032216,0.000449,64357.0,64356.0,1.53790117]
["bitfinex","BTCUSD",1721256032441,0.000449,64357.0,64356.0,1.55189411]
["bitfinex","BTCUSD",1721256032647,0.000449,64357.0,64356.0,1.52389411]
["bitfinex","BTCUSD",1721256032884,0.000449,64357.0,64356.0,1.52389412]
["bitfinex","BTCUSD",1721256033090,0.000449,64357.0,64356.0,1.53789412]
["bitfinex","BTCUSD",1721256033715,0.000449,64357.0,64356.0,1.55189412]
["bitfinex","BTCUSD",1721256034147,0.000449,64357.0,64356.0,1.24112312]
["bitfinex","BTCUSD",1721256034354,0.000449,64357.0,64356.0,0.31139612]
["bitfinex","BTCUSD",1721256034566,0.000449,64357.0,64356.0,0.17438174]
["bitfinex","BTCUSD",1721256034775,0.000449,64357.0,64356.0,0.18838174]
["bitfinex","BTCUSD",1721256035194,0.000449,64357.0,64356.0,0.17438174]
["bitfinex","BTCUSD",1721256035399,0.000449,64357.0,64356.0,0.18838174]
["bitfinex","BTCUSD",1721256037226,0.000449,64357.0,64356.0,0.18929474]
["bitfinex","BTCUSD",1721256039287,0.000449,64357.0,64356.0,0.34467974]
["bitfinex","BTCUSD",1721256045578,0.000449,64357.0,64356.0,0.65545074]
["bitfinex","BTCUSD",1721256047819,0.000449,64357.0,64356.0,1.10842174]
["bitfinex","BTCUSD",1721256048020,0.000449,64357.0,64356.0,1.2374486]
["bitfinex","BTCUSD",1721256048242,0.000449,64357.0,64356.0,1.5482196]
["bitfinex","BTCUSD",1721256048397,0.000449,64357.0,64356.0,1.54821564]
["bitfinex","BTCUSD",1721256048953,0.000449,64357.0,64356.0,1.54821411]
["bitfinex","BTCUSD",1721256051143,0.003819,64358.0,64357.0,1.093681]
["bitfinex","BTCUSD",1721256051490,0.003819,64358.0,64357.0,1.32523753]
["bitfinex","BTCUSD",1721256051677,0.003819,64358.0,64357.0,1.45425664]
["bitfinex","BTCUSD",1721256051999,0.003819,64358.0,64357.0,1.45425661]
["bitfinex","BTCUSD",1721256052503,0.003819,64358.0,64357.0,1.46825661]
["bitfinex","BTCUSD",1721256052729,0.003819,64358.0,64357.0,1.48225661]
["bitfinex","BTCUSD",1721256053422,0.003819,64358.0,64357.0,1.56385661]
["bitfinex","BTCUSD",1721256054066,0.003819,64358.0,64357.0,1.56385604]
["bitfinex","BTCUSD",1721256054822,0.003819,64358.0,64357.0,1.62855723]
["bitfinex","BTCUSD",1721256055257,0.003819,64358.0,64357.0,1.93932323]
["bitfinex","BTCUSD",1721256057900,0.003819,64358.0,64357.0,1.81030353]
["bitfinex","BTCUSD",1721256058098,0.003819,64358.0,64357.0,1.93931303]
["bitfinex","BTCUSD",1721256058890,0.003819,64358.0,64357.0,1.86213824]
["bitfinex","BTCUSD",1721256059672,0.003819,64358.0,64357.0,1.91213824]
["bitfinex","BTCUSD",1721256059967,0.003819,64358.0,64357.0,1.86213824]
["bitfinex","BTCUSD",1721256060139,0.003819,64358.0,64357.0,1.85613824]
["bitfinex","BTCUSD",1721256060669,0.003819,64358.0,64357.0,1.86213824]
["bitfinex","BTCUSD",1721256060804,0.003819,64358.0,64357.0,1.73312874]
["bitfinex","BTCUSD",1721256061013,0.003819,64358.0,64357.0,1.8621367]
["bitfinex","BTCUSD",1721256061222,0.003819,64358.0,64357.0,0.34376474]
["bitfinex","BTCUSD",1721256061404,0.003819,64358.0,64357.0,0.78354122]
["bitfinex","BTCUSD",1721256061622,0.003819,64358.0,64357.0,0.96529674]
["bitfinex","BTCUSD",1721256061827,0.003819,64358.0,64357.0,1.09431525]
["bitfinex","BTCUSD",1721256062843,0.003819,64358.0,64357.0,0.78354925]
["bitfinex","BTCUSD",1721256063045,0.003819,64358.0,64357.0,0.31740025]
["bitfinex","BTCUSD",1721256063481,0.003819,64358.0,64357.0,0.18838174]
["bitfinex","BTCUSD",1721256063689,0.003819,64358.0,64357.0,0.31140617]
["bitfinex","BTCUSD",1721256063892,0.003819,64358.0,64357.0,0.028]
["bitfinex","BTCUSD",1721256063893,0.301199,64358.0,64357.0,0.028]
["bitfinex","BTCUSD",1721256064159,0.922721,64358.0,64357.0,0.028]
["bitfinex","BTCUSD",1721256064555,0.72799793,64358.0,64357.0,0.028]
["bitfinex","BTCUSD",1721256064757,0.61196,64358.0,64357.0,0.028]
["bitfinex","BTCUSD",1721256065091,0.61196,64358.0,64357.0,0.014]
["bitfinex","BTCUSD",1721256065242,0.72794226,64358.0,64357.0,0.023]
["bitfinex","BTCUSD",1721256065688,0.72794226,64358.0,64357.0,0.009]
["bitfinex","BTCUSD",1721256066042,0.70474652,64358.0,64357.0,0.021]
["bitfinex","BTCUSD",1721256066442,0.61196,64358.0,64357.0,0.021]
["bitfinex","BTCUSD",1721256066643,0.68153937,64358.0,64357.0,0.021]
["bitfinex","BTCUSD",1721256066897,0.68153937,64358.0,64357.0,0.027]
["bitfinex","BTCUSD",1721256067458,0.07339837,64358.0,64357.0,0.182383]
["bitfinex","BTCUSD",1721256067667,0.003819,64358.0,64357.0,0.021]
["bitfinex","BTCUSD",1721256067865,0.003819,64358.0,64357.0,0.027]
["bitfinex","BTCUSD",1721256068958,0.003819,64358.0,64357.0,0.027913]
["bitfinex","BTCUSD",1721256070520,0.003819,64358.0,64357.0,1.350258]
["bitfinex","BTCUSD",1721256070730,0.003819,64358.0,64357.0,1.491858]
["bitfinex","BTCUSD",1721256070945,0.003819,64358.0,64357.0,1.61777317]
["bitfinex","BTCUSD",1721256072408,0.003819,64358.0,64357.0,1.92853917]
["bitfinex","BTCUSD",1721256072825,0.003819,64358.0,64357.0,1.9285323]
["bitfinex","BTCUSD",1721256073197,0.003819,64358.0,64357.0,1.9195323]
["bitfinex","BTCUSD",1721256073392,0.003819,64358.0,64357.0,1.9075323]
["bitfinex","BTCUSD",1721256073581,0.003819,64358.0,64357.0,1.9355323]
["bitfinex","BTCUSD",1721256074793,0.003819,64358.0,64357.0,1.9855323]
["bitfinex","BTCUSD",1721256075006,0.003819,64358.0,64357.0,1.9355323]
["bitfinex","BTCUSD",1721256075419,0.003819,64358.0,64357.0,1.9855323]
["bitfinex","BTCUSD",1721256075625,0.003819,64358.0,64357.0,2.0085323]
["bitfinex","BTCUSD",1721256075830,0.003819,64358.0,64357.0,1.87951653]
["bitfinex","BTCUSD",1721256076014,0.003819,64358.0,64357.0,2.00852948]
["bitfinex","BTCUSD",1721256076271,0.003819,64358.0,64357.0,1.95852948]
["bitfinex","BTCUSD",1721256076695,0.003819,64358.0,64357.0,2.00852948]
["bitfinex","BTCUSD",1721256076893,0.003819,64358.0,64357.0,1.95852948]
["bitfinex","BTCUSD",1721256077138,0.003819,64358.0,64357.0,1.85835469]
["bitfinex","BTCUSD",1721256077347,0.003819,64358.0,64357.0,1.54758869]
["bitfinex","BTCUSD",1721256077960,0.003819,64358.0,64357.0,1.85835469]
["bitfinex","BTCUSD",1721256078166,0.003819,64358.0,64357.0,1.88135469]
["bitfinex","BTCUSD",1721256078579,0.003819,64358.0,64357.0,1.93135469]
["bitfinex","BTCUSD",1721256078779,0.003819,64358.0,64357.0,1.88135469]
["bitfinex","BTCUSD",1721256079013,0.003819,64358.0,64357.0,1.93134658]
["bitfinex","BTCUSD",1721256079424,0.003819,64358.0,64357.0,1.75234174]
["bitfinex","BTCUSD",1721256079636,0.003819,64358.0,64357.0,1.93134695]
["bitfinex","BTCUSD",1721256080036,0.003819,64358.0,64357.0,1.88134735]
["bitfinex","BTCUSD",1721256080242,0.003819,64358.0,64357.0,1.93134735]
["bitfinex","BTCUSD",1721256080412,0.003819,64358.0,64357.0,1.88134735]
["bitfinex","BTCUSD",1721256081363,0.003819,64358.0,64357.0,1.93134735]
["bitfinex","BTCUSD",1721256081860,0.003819,64358.0,64357.0,1.88134735]
["bitfinex","BTCUSD",1721256082065,0.003819,64358.0,64357.0,1.88134581]
["bitfinex","BTCUSD",1721256083492,0.003819,64358.0,64357.0,1.09521381]
["bitfinex","BTCUSD",1721256083704,0.003819,64358.0,64357.0,1.09522331]
["bitfinex","BTCUSD",1721256084049,0.003819,64358.0,64357.0,0.96620974]
["bitfinex","BTCUSD",1721256084666,0.003819,64358.0,64357.0,1.09522947]
["bitfinex","BTCUSD",1721256086488,0.003819,64358.0,64357.0,0.96620974]
["bitfinex","BTCUSD",1721256089166,0.003819,64358.0,64357.0,1.09522992]
["bitfinex","BTCUSD",1721256089586,0.003819,64358.0,64357.0,1.09522986]
["bitfinex","BTCUSD",1721256089795,0.003819,64358.0,64357.0,1.40599586]
["bitfinex","BTCUSD",1721256091823,0.003819,64358.0,64357.0,1.40598717]
["bitfinex","BTCUSD",1721256093844,0.003819,64358.0,64357.0,1.93245317]
["bitfinex","BTCUSD",1721256094635,0.003819,64358.0,64357.0,1.80344174]
["bitfinex","BTCUSD",1721256094841,0.003819,64358.0,64357.0,1.91844562]
["bitfinex","BTCUSD",1721256095063,0.003819,64358.0,64357.0,1.86844562]
["bitfinex","BTCUSD",1721256095265,0.003819,64358.0,64357.0,1.88244562]
["bitfinex","BTCUSD",1721256095515,0.003819,64358.0,64357.0,1.86844562]
["bitfinex","BTCUSD",1721256095910,0.003819,64358.0,64357.0,1.93244562]
["bitfinex","BTCUSD",1721256096136,0.003819,64358.0,64357.0,1.88244562]
["bitfinex","BTCUSD",1721256096319,0.003819,64358.0,64357.0,1.93244562]
["bitfinex","BTCUSD",1721256097776,0.003819,64358.0,64357.0,2.24321162]
["bitfinex","BTCUSD",1721256097983,0.003819,64358.0,64357.0,2.40444014]
["bitfinex","BTCUSD",1721256098183,0.003819,64358.0,64357.0,2.42452189]
["bitfinex","BTCUSD",1721256098611,0.003819,64358.0,64357.0,2.11375589]
["bitfinex","BTCUSD",1721256098840,0.003819,64358.0,64357.0,1.93243999]
["bitfinex","BTCUSD",1721256099052,0.003819,64358.0,64357.0,1.93243944]
["bitfinex","BTCUSD",1721256099256,0.003819,64358.0,64357.0,2.58604237]
["bitfinex","BTCUSD",1721256101134,0.003819,64358.0,64357.0,2.27544124]
["bitfinex","BTCUSD",1721256101335,0.003819,64358.0,64357.0,2.58643736]
["bitfinex","BTCUSD",1721256103057,0.003819,64358.0,64357.0,2.27567136]
["bitfinex","BTCUSD",1721256103493,0.003819,64358.0,64357.0,2.58643736]
["bitfinex","BTCUSD",1721256104363,0.003819,64358.0,64357.0,2.27544124]
["bitfinex","BTCUSD",1721256104570,0.003819,64358.0,64357.0,2.43349512]
["bitfinex","BTCUSD",1721256104965,0.003819,64358.0,64357.0,2.59473169]
["bitfinex","BTCUSD",1721256106430,0.003819,64358.0,64357.0,2.28396569]
["bitfinex","BTCUSD",1721256107474,0.003819,64358.0,64357.0,2.59473169]
["bitfinex","BTCUSD",1721256107664,0.003819,64358.0,64357.0,2.59467427]
["bitfinex","BTCUSD",1721256108005,0.003819,64358.0,64357.0,2.25157506]
["bitfinex","BTCUSD",1721256108209,0.003819,64358.0,64357.0,2.59475834]
["bitfinex","BTCUSD",1721256108412,0.003819,64358.0,64357.0,2.43352253]
["bitfinex","BTCUSD",1721256108650,0.003819,64358.0,64357.0,2.59475865]
["bitfinex","BTCUSD",1721256109454,0.003819,64358.0,64357.0,2.07275653]
["bitfinex","BTCUSD",1721256109714,0.003819,64358.0,64357.0,1.43300615]
["bitfinex","BTCUSD",1721256110445,0.003819,64358.0,64357.0,1.52210615]
["bitfinex","BTCUSD",1721256110868,0.003819,64358.0,64357.0,1.52211107]
["bitfinex","BTCUSD",1721256111073,0.003819,64358.0,64357.0,1.50344761]
["bitfinex","BTCUSD",1721256112057,0.003819,64358.0,64357.0,1.57211107]
["bitfinex","BTCUSD",1721256112210,0.003819,64358.0,64357.0,2.51337366]
["bitfinex","BTCUSD",1721256112571,0.003819,64358.0,64357.0,2.5122418]
["bitfinex","BTCUSD",1721256112770,0.003819,64358.0,64357.0,2.33034775]
["bitfinex","BTCUSD",1721256112945,0.003819,64358.0,64357.0,2.5122418]
["bitfinex","BTCUSD",1721256113307,0.003819,64358.0,64357.0,2.33034775]
["bitfinex","BTCUSD",1721256113758,0.003819,64358.0,64357.0,2.16911361]
["bitfinex","BTCUSD",1721256114033,0.003819,64358.0,64357.0,2.16910989]
["bitfinex","BTCUSD",1721256114238,0.003819,64358.0,64357.0,2.35091886]
["bitfinex","BTCUSD",1721256114644,0.003819,64358.0,64357.0,2.51215395]
["bitfinex","BTCUSD",1721256114940,0.00837,64364.0,64357.0,2.51215395]
["bitfinex","BTCUSD",1721256114941,0.00837,64364.0,64363.0,1.654316]
["bitfinex","BTCUSD",1721256115143,0.00837,64364.0,64363.0,2.32679589]
["bitfinex","BTCUSD",1721256115556,0.00837,64364.0,64363.0,2.48801816]
["bitfinex","BTCUSD",1721256115757,0.00837,64364.0,64363.0,2.66982713]
["bitfinex","BTCUSD",1721256115960,0.00837,64364.0,64363.0,2.48801816]
["bitfinex","BTCUSD",1721256116092,0.00837,64364.0,64363.0,2.50668004]
["bitfinex","BTCUSD",1721256117024,0.00837,64364.0,64363.0,2.48800563]
["bitfinex","BTCUSD",1721256117230,0.00837,64364.0,64363.0,2.50200563]
["bitfinex","BTCUSD",1721256117425,0.00837,64364.0,64363.0,2.68307363]
["bitfinex","BTCUSD",1721256117768,0.00837,64364.0,64363.0,2.78307155]
["bitfinex","BTCUSD",1721256119142,0.0604,64383.0,64367.0,1.454231]
["bitfinex","BTCUSD",1721256119346,0.0604,64383.0,64367.0,1.90409732]
["bitfinex","BTCUSD",1721256119951,0.0805,64385.0,64367.0,2.39588228]
["bitfinex","BTCUSD",1721256120130,0.0805,64385.0,64384.0,0.78259]
["bitfinex","BTCUSD",1721256120330,0.0805,64385.0,64384.0,1.06594888]
["bitfinex","BTCUSD",1721256121064,0.0805,64385.0,64384.0,0.93697174]
["bitfinex","BTCUSD",1721256122374,0.0805,64385.0,64384.0,0.94697174]
["bitfinex","BTCUSD",1721256122543,0.0805,64385.0,64384.0,0.95997174]
["bitfinex","BTCUSD",1721256122949,0.0805,64385.0,64384.0,1.08894705]
["bitfinex","BTCUSD",1721256125851,0.0805,64385.0,64384.0,1.08894743]
["bitfinex","BTCUSD",1721256126466,0.0805,64385.0,64384.0,0.95997174]
["bitfinex","BTCUSD",1721256126697,0.0604,64387.0,64386.0,0.471939]
["bitfinex","BTCUSD",1721256126908,0.0604,64387.0,64386.0,0.62632074]
["bitfinex","BTCUSD",1721256127116,0.0604,64387.0,64386.0,0.93694674]
["bitfinex","BTCUSD",1721256127326,0.00834,64388.0,64387.0,0.782552]
["bitfinex","BTCUSD",1721256127545,0.00834,64388.0,64387.0,1.45952223]
["bitfinex","BTCUSD",1721256127751,0.00834,64388.0,64387.0,1.50952223]
["bitfinex","BTCUSD",1721256127952,0.00834,64388.0,64387.0,1.77014323]
["bitfinex","BTCUSD",1721256128816,0.00834,64388.0,64387.0,1.64117574]
["bitfinex","BTCUSD",1721256129053,0.00834,64388.0,64387.0,1.78112644]
["bitfinex","BTCUSD",1721256129467,0.00834,64388.0,64387.0,1.45950544]
["bitfinex","BTCUSD",1721256129912,0.00834,64388.0,64387.0,1.47350544]
["bitfinex","BTCUSD",1721256130764,0.00834,64388.0,64387.0,1.39050544]
["bitfinex","BTCUSD",1721256130969,0.07234,64388.0,64387.0,1.07988444]
["bitfinex","BTCUSD",1721256131174,0.07234,64388.0,64387.0,1.06588444]
["bitfinex","BTCUSD",1721256131379,0.07234,64388.0,64387.0,1.07988444]
["bitfinex","BTCUSD",1721256131587,0.00834,64388.0,64387.0,1.39050544]
["bitfinex","BTCUSD",1721256131825,0.00834,64388.0,64387.0,0.76326344]
["bitfinex","BTCUSD",1721256132063,0.15234,64388.0,64387.0,0.7692707]
["bitfinex","BTCUSD",1721256132306,0.15234,64388.0,64387.0,1.0938917]
["bitfinex","BTCUSD",1721256132573,0.15234,64388.0,64387.0,0.7832707]
["bitfinex","BTCUSD",1721256132787,0.15234,64388.0,64387.0,0.3033397]
["bitfinex","BTCUSD",1721256133002,0.15234,64388.0,64387.0,0.014]
["bitfinex","BTCUSD",1721256133003,0.92888,64388.0,64387.0,0.014]
["bitfinex","BTCUSD",1721256133210,1.02888,64388.0,64387.0,0.014]
["bitfinex","BTCUSD",1721256133445,1.339496,64388.0,64387.0,0.014]
["bitfinex","BTCUSD",1721256133651,1.40900455,64388.0,64387.0,0.014]
["bitfinex","BTCUSD",1721256133892,1.3565963,64388.0,64387.0,0.014]
["bitfinex","BTCUSD",1721256134115,1.38714171,64388.0,64387.0,0.014]
["bitfinex","BTCUSD",1721256134316,1.43114171,64388.0,64387.0,0.014]
["bitfinex","BTCUSD",1721256134518,0.1424,64373.0,64372.0,0.006]
["bitfinex","BTCUSD",1721256134729,0.064,64373.0,64372.0,0.31572874]
["bitfinex","BTCUSD",1721256135125,0.064,64373.0,64372.0,0.16038174]
["bitfinex","BTCUSD",1721256136288,0.064,64373.0,64372.0,0.17238174]
["bitfinex","BTCUSD",1721256136558,0.064,64373.0,64372.0,0.18138174]
["bitfinex","BTCUSD",1721256139032,0.917022,64373.0,64372.0,0.021]
["bitfinex","BTCUSD",1721256139285,1.0096934,64373.0,64372.0,0.021]
["bitfinex","BTCUSD",1721256139513,1.0096934,64373.0,64372.0,0.009]
["bitfinex","BTCUSD",1721256139705,0.466062,64369.0,64368.0,0.000913]
["bitfinex","BTCUSD",1721256141056,0.529862,64369.0,64368.0,0.000913]
["bitfinex","BTCUSD",1721256141481,0.529862,64369.0,64368.0,0.006913]
["bitfinex","BTCUSD",1721256141722,0.529862,64369.0,64368.0,0.000913]
["bitfinex","BTCUSD",1721256142032,0.535862,64369.0,64368.0,0.001913]
["bitfinex","BTCUSD",1721256142842,0.535862,64369.0,64368.0,0.007913]
["bitfinex","BTCUSD",1721256143060,0.535862,64369.0,64368.0,0.001913]
["bitfinex","BTCUSD",1721256143260,0.535862,64369.0,64368.0,0.007913]
["bitfinex","BTCUSD",1721256143691,0.0698,64369.0,64368.0,0.007913]
["bitfinex","BTCUSD",1721256144122,0.0698,64369.0,64368.0,0.16229474]
["bitfinex","BTCUSD",1721256146316,0.006,64369.0,64368.0,0.39482553]
["bitfinex","BTCUSD",1721256146519,0.006,64369.0,64368.0,0.70553853]
["bitfinex","BTCUSD",1721256147190,0.006,64369.0,64368.0,0.23946953]
["bitfinex","BTCUSD",1721256147409,0.006,64369.0,64368.0,0.39482553]
["bitfinex","BTCUSD",1721256147622,0.006,64369.0,64368.0,0.70553853]
["bitfinex","BTCUSD",1721256147794,0.006,64369.0,64368.0,1.01625153]
["bitfinex","BTCUSD",1721256148207,0.006,64369.0,64368.0,0.62836374]
["bitfinex","BTCUSD",1721256148565,0.006,64369.0,64368.0,0.93907674]
["bitfinex","BTCUSD",1721256149892,0.0712,64369.0,64368.0,0.16229474]
["bitfinex","BTCUSD",1721256150190,0.1476,64369.0,64368.0,0.16229474]
["bitfinex","BTCUSD",1721256153347,0.006,64369.0,64368.0,0.16229474]
["bitfinex","BTCUSD",1721256153896,0.006,64369.0,64368.0,0.31765074]
["bitfinex","BTCUSD",1721256154178,0.006,64369.0,64368.0,0.16229474]
["bitfinex","BTCUSD",1721256155397,0.006,64369.0,64368.0,0.31765074]
["bitfinex","BTCUSD",1721256157618,0.006,64369.0,64368.0,0.62836374]
["bitfinex","BTCUSD",1721256158948,0.006,64369.0,64368.0,0.93907674]
["bitfinex","BTCUSD",1721256159200,0.006,64369.0,64368.0,1.08347674]
["bitfinex","BTCUSD",1721256159935,0.0643,64376.0,64368.0,1.08247674]
["bitfinex","BTCUSD",1721256160105,0.0643,64376.0,64372.0,0.155344]
["bitfinex","BTCUSD",1721256160339,0.0643,64376.0,64372.0,0.30972574]
["bitfinex","BTCUSD",1721256160661,0.0643,64376.0,64374.0,0.006]
["bitfinex","BTCUSD",1721256161081,0.0643,64376.0,64372.0,0.15438174]
["bitfinex","BTCUSD",1721256161082,0.0643,64376.0,64373.0,0.006]
["bitfinex","BTCUSD",1721256162069,0.0713,64376.0,64374.0,0.001]
["bitfinex","BTCUSD",1721256162678,0.0643,64376.0,64373.0,0.006]
["bitfinex","BTCUSD",1721256162919,0.0713,64376.0,64375.0,0.006]
["bitfinex","BTCUSD",1721256163858,0.007,64376.0,64374.0,0.006]
["bitfinex","BTCUSD",1721256164053,0.007,64376.0,64373.0,0.001]
["bitfinex","BTCUSD",1721256164054,0.007,64376.0,64375.0,0.006]
["bitfinex","BTCUSD",1721256164328,0.0777,64377.0,64375.0,0.006]
["bitfinex","BTCUSD",1721256164738,0.0777,64377.0,64376.0,0.006]
["bitfinex","BTCUSD",1721256165642,0.008,64377.0,64376.0,0.006]
["bitfinex","BTCUSD",1721256166098,0.155332,64378.0,64375.0,0.006]
["bitfinex","BTCUSD",1721256166304,0.008,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1721256167632,0.155332,64378.0,64375.0,0.006]
["bitfinex","BTCUSD",1721256167834,0.155332,64378.0,64375.0,0.007]
["bitfinex","BTCUSD",1721256168066,0.164332,64378.0,64375.0,0.007]
["bitfinex","BTCUSD",1721256168381,0.155332,64378.0,64375.0,0.006]
["bitfinex","BTCUSD",1721256168581,0.155332,64378.0,64376.0,0.001]
["bitfinex","BTCUSD",1721256168811,0.008,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1721256169007,0.008,64377.0,64376.0,0.007]
["bitfinex","BTCUSD",1721256169414,0.008,64377.0,64372.0,0.30972774]
["bitfinex","BTCUSD",1721256169415,0.0628,64379.0,64377.0,0.006]
["bitfinex","BTCUSD",1721256169821,0.0628,64379.0,64378.0,0.006]
["bitfinex","BTCUSD",1721256170421,0.1,64381.0,64379.0,0.006]
["bitfinex","BTCUSD",1721256170621,0.04629027,64384.0,64375.0,0.0623]
["bitfinex","BTCUSD",1721256170622,0.14629027,64384.0,64383.0,0.16132]
["bitfinex","BTCUSD",1721256170822,0.1,64385.0,64383.0,0.16132]
["bitfinex","BTCUSD",1721256171043,0.00834,64388.0,64383.0,0.16132]
["bitfinex","BTCUSD",1721256171044,0.00834,64388.0,64387.0,0.006]
["bitfinex","BTCUSD",1721256171243,0.00834,64388.0,64384.0,0.002794]
["bitfinex","BTCUSD",1721256171560,0.00834,64388.0,64383.0,0.006]
["bitfinex","BTCUSD",1721256171561,0.03057954,64387.0,64383.0,0.006]
["bitfinex","BTCUSD",1721256171696,0.03057954,64387.0,64381.0,0.006]
["bitfinex","BTCUSD",1721256171892,0.03057954,64387.0,64382.0,0.15717574]
["bitfinex","BTCUSD",1721256172103,0.03057954,64387.0,64382.0,0.15438174]
["bitfinex","BTCUSD",1721256173132,0.06064733,64388.0,64382.0,0.15438174]
["bitfinex","BTCUSD",1721256173335,0.06064733,64388.0,64382.0,0.15638174]
["bitfinex","BTCUSD",1721256173742,0.0606541,64388.0,64382.0,0.15638174]
["bitfinex","BTCUSD",1721256173939,0.2159621,64388.0,64382.0,0.15638174]
["bitfinex","BTCUSD",1721256174217,0.1,64387.0,64382.0,0.15638174]
["bitfinex","BTCUSD",1721256174385,0.1463141,64387.0,64382.0,0.15638174]
["bitfinex","BTCUSD",1721256174805,0.1473141,64387.0,64382.0,0.15638174]
["bitfinex","BTCUSD",1721256175003,0.1473141,64387.0,64382.0,0.15438174]
["bitfinex","BTCUSD",1721256175416,0.1473141,64387.0,64382.0,0.15538174]
["bitfinex","BTCUSD",1721256175624,0.1473141,64387.0,64384.0,0.006]
["bitfinex","BTCUSD",1721256175625,0.0463141,64386.0,64384.0,0.006]
["bitfinex","BTCUSD",1721256176044,0.04635366,64386.0,64384.0,0.006]
["bitfinex","BTCUSD",1721256176506,0.04635366,64385.0,64384.0,0.006]
["bitfinex","BTCUSD",1721256177195,0.04635366,64385.0,64384.0,0.009]
["bitfinex","BTCUSD",1721256177421,0.0695305,64385.0,64384.0,0.009]
["bitfinex","BTCUSD",1721256178346,0.24802233,64385.0,64384.0,0.006]
["bitfinex","BTCUSD",1721256178518,0.2724431,64385.0,64384.0,0.007]
["bitfinex","BTCUSD",1721256178720,0.2724431,64385.0,64384.0,0.011]
["bitfinex","BTCUSD",1721256179664,0.1171281,64385.0,64384.0,0.011]
["bitfinex","BTCUSD",1721256179837,0.20998798,64385.0,64384.0,0.011]
["bitfinex","BTCUSD",1721256181511,0.20999373,64385.0,64384.0,0.157]
["bitfinex","BTCUSD",1721256181957,0.20999373,64385.0,64384.0,0.0935]
["bitfinex","BTCUSD",1721256182167,0.36530873,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1721256182620,1.12677073,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1721256182776,1.03391534,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1721256182976,1.14998457,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1721256183770,1.46061557,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1721256183981,1.34454634,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1721256184186,1.41580644,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1721256184571,1.35800074,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1721256184738,1.41580689,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1721256185094,0.155348,64372.0,64370.0,0.008794]
["bitfinex","BTCUSD",1721256185297,0.155349,64371.0,64370.0,0.15717574]
["bitfinex","BTCUSD",1721256185541,0.155349,64371.0,64369.0,0.006]
["bitfinex","BTCUSD",1721256185542,0.57505802,64373.0,64369.0,0.006]
["bitfinex","BTCUSD",1721256185742,0.155347,64372.0,64370.0,0.15438174]
["bitfinex","BTCUSD",1721256185934,0.04642302,64371.0,64370.0,0.15438174]
["bitfinex","BTCUSD",1721256186135,0.04642302,64371.0,64369.0,0.006]
["bitfinex","BTCUSD",1721256186272,0.06963453,64371.0,64369.0,0.16038174]
["bitfinex","BTCUSD",1721256187041,0.06963453,64371.0,64370.0,0.012]
["bitfinex","BTCUSD",1721256187188,0.06963453,64371.0,64370.0,0.018]
["bitfinex","BTCUSD",1721256187533,0.06965048,64373.0,64372.0,0.006]
["bitfinex","BTCUSD",1721256187754,0.06965053,64373.0,64372.0,0.006]
["bitfinex","BTCUSD",1721256188289,0.24820737,64375.0,64373.0,0.006]
["bitfinex","BTCUSD",1721256188290,0.06965053,64374.0,64373.0,0.006]
["bitfinex","BTCUSD",1721256189543,0.06965053,64374.0,64373.0,0.015]
["bitfinex","BTCUSD",1721256190552,0.24820737,64375.0,64374.0,0.006]
["bitfinex","BTCUSD",1721256190754,0.155337,64376.0,64375.0,0.006]
["bitfinex","BTCUSD",1721256191288,0.27145174,64376.0,64375.0,0.006]
["bitfinex","BTCUSD",1721256191683,0.11611474,64376.0,64375.0,0.006]
["bitfinex","BTCUSD",1721256191890,0.11611474,64377.0,64373.0,0.015]
["bitfinex","BTCUSD",1721256192087,0.09289339,64374.0,64373.0,0.006]
["bitfinex","BTCUSD",1721256192449,0.09289339,64375.0,64374.0,0.006]
["bitfinex","BTCUSD",1721256192845,0.09289339,64375.0,64373.0,0.006]
["bitfinex","BTCUSD",1721256193046,0.09289339,64375.0,64373.0,0.008]
["bitfinex","BTCUSD",1721256193446,0.09289339,64374.0,64373.0,0.008]
["bitfinex","BTCUSD",1721256193653,0.09289339,64374.0,64373.0,0.017]
["bitfinex","BTCUSD",1721256194096,0.27145958,64376.0,64375.0,0.006]
["bitfinex","BTCUSD",1721256194304,0.155337,64376.0,64375.0,0.006]
["bitfinex","BTCUSD",1721256195508,0.11612258,64377.0,64375.0,0.006]
["bitfinex","BTCUSD",1721256195717,0.11612258,64377.0,64375.0,0.01]
["bitfinex","BTCUSD",1721256195920,0.27145758,64377.0,64375.0,0.01]
["bitfinex","BTCUSD",1721256196271,0.27145758,64377.0,64375.0,0.007]
["bitfinex","BTCUSD",1721256196272,0.09291536,64376.0,64375.0,0.007]
["bitfinex","BTCUSD",1721256196476,0.27145758,64377.0,64376.0,0.006]
["bitfinex","BTCUSD",1721256196678,0.155335,64377.0,64376.0,0.006]
["bitfinex","BTCUSD",1721256197920,0.11614476,64377.0,64376.0,0.0669]
["bitfinex","BTCUSD",1721256198130,0.01715025,64377.0,64376.0,0.222237]
["bitfinex","BTCUSD",1721256198490,0.11007164,64377.0,64376.0,0.222237]
["bitfinex","BTCUSD",1721256198694,0.01715025,64377.0,64376.0,0.0689]
["bitfinex","BTCUSD",1721256198893,0.11614476,64378.0,64377.0,0.006]
["bitfinex","BTCUSD",1721256199672,0.01715004,64378.0,64377.0,0.006]
["bitfinex","BTCUSD",1721256199941,0.01715004,64378.0,64377.0,0.0951]
["bitfinex","BTCUSD",1721256200137,0.11614476,64379.0,64377.0,0.0951]
["bitfinex","BTCUSD",1721256200344,0.11615656,64379.0,64377.0,0.0951]
["bitfinex","BTCUSD",1721256200798,0.0929283,64378.0,64377.0,0.0951]
["bitfinex","BTCUSD",1721256201181,0.11615891,64379.0,64377.0,0.0961]
["bitfinex","BTCUSD",1721256201384,0.01715158,64380.0,64378.0,0.006]
["bitfinex","BTCUSD",1721256201595,0.1,64381.0,64380.0,0.006]
["bitfinex","BTCUSD",1721256201795,0.11715172,64381.0,64380.0,0.006]
["bitfinex","BTCUSD",1721256202807,0.11715172,64381.0,64380.0,0.001]
["bitfinex","BTCUSD",1721256203495,0.11715293,64381.0,64380.0,0.001]
["bitfinex","BTCUSD",1721256203697,1.03627793,64381.0,64380.0,0.001]
["bitfinex","BTCUSD",1721256203904,1.36039444,64381.0,64380.0,0.001]
["bitfinex","BTCUSD",1721256204310,1.36039444,64381.0,64371.0,0.002913]
["bitfinex","BTCUSD",1721256204311,0.155343,64374.0,64371.0,0.002913]
["bitfinex","BTCUSD",1721256204614,0.22504964,64372.0,64371.0,0.002794]
["bitfinex","BTCUSD",1721256204803,0.22504964,64372.0,64369.0,0.002913]
["bitfinex","BTCUSD",1721256204804,0.29064964,64372.0,64369.0,0.002913]
["bitfinex","BTCUSD",1721256205009,0.04646801,64370.0,64369.0,0.002913]
["bitfinex","BTCUSD",1721256205919,0.04646801,64370.0,64369.0,0.010913]
["bitfinex","BTCUSD",1721256206550,0.04646801,64370.0,64369.0,0.002913]
["bitfinex","BTCUSD",1721256206704,0.04746801,64370.0,64369.0,0.026913]
["bitfinex","BTCUSD",1721256206869,0.04746801,64370.0,64369.0,0.116013]
["bitfinex","BTCUSD",1721256206870,0.001,64370.0,64369.0,0.116013]
["bitfinex","BTCUSD",1721256207879,0.001,64370.0,64369.0,0.56924874]
["bitfinex","BTCUSD",1721256208077,0.001,64370.0,64369.0,1.50137274]
["bitfinex","BTCUSD",1721256208283,0.001,64370.0,64369.0,1.76387857]
["bitfinex","BTCUSD",1721256209804,0.001,64370.0,64369.0,1.76386427]
["bitfinex","BTCUSD",1721256212645,0.001,64370.0,64369.0,1.76386273]
["bitfinex","BTCUSD",1721256212852,0.001,64370.0,64369.0,1.63487274]
["bitfinex","BTCUSD",1721256213053,0.001,64370.0,64369.0,1.76386273]
["bitfinex","BTCUSD",1721256214074,0.0009116,64370.0,64369.0,1.76386273]
["bitfinex","BTCUSD",1721256214489,0.0008232,64370.0,64369.0,1.76386273]
["bitfinex","BTCUSD",1721256214677,0.0007348,64370.0,64369.0,1.76386273]
["bitfinex","BTCUSD",1721256215051,0.0006464,64370.0,64369.0,1.76386273]
["bitfinex","BTCUSD",1721256215248,0.000558,64370.0,64369.0,1.76386273]
["bitfinex","BTCUSD",1721256215808,0.0004696,64370.0,64369.0,2.12457073]
["bitfinex","BTCUSD",1721256216040,0.0004696,64370.0,64369.0,2.14757073]
["bitfinex","BTCUSD",1721256216217,0.0003812,64370.0,64369.0,2.1475607]
["bitfinex","BTCUSD",1721256216621,0.0002928,64370.0,64369.0,2.1335607]
["bitfinex","BTCUSD",1721256216862,0.0002044,64370.0,64369.0,2.1475607]
["bitfinex","BTCUSD",1721256217257,0.000116,64370.0,64369.0,2.1475607]
["bitfinex","BTCUSD",1721256217400,2.76e-05,64370.0,64369.0,2.1475607]
["bitfinex","BTCUSD",1721256217612,0.00083,64387.0,64386.0,0.465939]
["bitfinex","BTCUSD",1721256217613,0.0007416,64387.0,64386.0,0.465939]
["bitfinex","BTCUSD",1721256217880,0.0006532,64387.0,64386.0,0.62323374]
["bitfinex","BTCUSD",1721256218201,0.0005648,64387.0,64386.0,0.62323374]
["bitfinex","BTCUSD",1721256219537,0.0005648,64387.0,64386.0,0.63123374]
["bitfinex","BTCUSD",1721256221443,0.0005648,64387.0,64386.0,0.94185974]
["bitfinex","BTCUSD",1721256221874,0.0005648,64387.0,64386.0,1.25248574]
["bitfinex","BTCUSD",1721256222453,0.0005648,64387.0,64386.0,1.24648574]
["bitfinex","BTCUSD",1721256222660,0.0005648,64387.0,64386.0,1.25348574]
["bitfinex","BTCUSD",1721256222807,0.0005648,64387.0,64386.0,1.25148574]
["bitfinex","BTCUSD",1721256223004,0.0005648,64387.0,64386.0,1.24448574]
["bitfinex","BTCUSD",1721256223227,0.0005648,64387.0,64386.0,1.25248574]
["bitfinex","BTCUSD",1721256224429,0.0005648,64387.0,64386.0,1.25548574]
["bitfinex","BTCUSD",1721256225422,0.0005648,64387.0,64386.0,1.25248574]
["bitfinex","BTCUSD",1721256225827,0.0005648,64387.0,64386.0,1.25648574]
["bitfinex","BTCUSD",1721256230158,0.0005648,64387.0,64386.0,1.25739874]
["bitfinex","BTCUSD",1721256234416,0.0005648,64387.0,64386.0,1.39809874]
["bitfinex","BTCUSD",1721256234614,0.0005648,64387.0,64386.0,1.83768479]
["bitfinex","BTCUSD",1721256235240,0.0005648,64387.0,64386.0,1.83767677]
["bitfinex","BTCUSD",1721256235443,0.0005648,64387.0,64386.0,1.9626288]
["bitfinex","BTCUSD",1721256235603,0.0005648,64387.0,64386.0,1.9546288]
["bitfinex","BTCUSD",1721256235812,0.0005648,64387.0,64386.0,1.9826288]
["bitfinex","BTCUSD",1721256237005,0.0005648,64387.0,64386.0,2.0326288]
["bitfinex","BTCUSD",1721256237178,0.0005648,64387.0,64386.0,1.9686288]
["bitfinex","BTCUSD",1721256237721,0.0005648,64387.0,64386.0,1.9826288]
["bitfinex","BTCUSD",1721256238298,0.0005648,64387.0,64386.0,2.0326288]
["bitfinex","BTCUSD",1721256238500,0.0005648,64387.0,64386.0,1.85367677]
["bitfinex","BTCUSD",1721256238826,0.0005648,64387.0,64386.0,1.98262832]
["bitfinex","BTCUSD",1721256239027,0.0005648,64387.0,64386.0,1.98262755]
["bitfinex","BTCUSD",1721256240164,0.0005648,64387.0,64386.0,2.25562755]
["bitfinex","BTCUSD",1721256240355,0.0005648,64387.0,64386.0,2.56625355]
["bitfinex","BTCUSD",1721256240948,0.0005648,64387.0,64386.0,2.55225355]
["bitfinex","BTCUSD",1721256241120,0.0005648,64387.0,64386.0,2.53823095]
["bitfinex","BTCUSD",1721256241319,0.0005648,64387.0,64386.0,2.55223095]
["bitfinex","BTCUSD",1721256241722,0.0005648,64387.0,64386.0,2.71339032]
["bitfinex","BTCUSD",1721256241922,0.0005648,64387.0,64386.0,2.69939032]
["bitfinex","BTCUSD",1721256242121,0.0005648,64387.0,64386.0,2.72739032]
["bitfinex","BTCUSD",1721256243319,0.0005648,64387.0,64386.0,2.72738793]
["bitfinex","BTCUSD",1721256243526,0.0005648,64387.0,64386.0,2.56623095]
["bitfinex","BTCUSD",1721256243720,0.0005648,64387.0,64386.0,2.72738779]
["bitfinex","BTCUSD",1721256243921,0.0005648,64387.0,64386.0,2.59845961]
["bitfinex","BTCUSD",1721256244121,0.0005648,64387.0,64386.0,2.72738359]
["bitfinex","BTCUSD",1721256244518,0.0005648,64387.0,64386.0,2.58443156]
["bitfinex","BTCUSD",1721256244726,0.0005648,64387.0,64386.0,2.59843156]
["bitfinex","BTCUSD",1721256245049,0.0005648,64387.0,64386.0,2.57043156]
["bitfinex","BTCUSD",1721256245256,0.0005648,64387.0,64386.0,2.59843156]
["bitfinex","BTCUSD",1721256246520,0.0005648,64387.0,64386.0,2.78058932]
["bitfinex","BTCUSD",1721256246848,0.00834,64388.0,64387.0,1.761328]
["bitfinex","BTCUSD",1721256247085,0.00836,64392.0,64391.0,0.518816]
["bitfinex","BTCUSD",1721256247257,0.00836,64392.0,64391.0,2.19552215]
["bitfinex","BTCUSD",1721256247463,0.00836,64392.0,64391.0,2.21852215]
["bitfinex","BTCUSD",1721256247613,0.00836,64392.0,64391.0,2.21852183]
["bitfinex","BTCUSD",1721256247816,0.00836,64392.0,64391.0,2.52912383]
["bitfinex","BTCUSD",1721256248023,0.00836,64392.0,64391.0,2.40020574]
["bitfinex","BTCUSD",1721256248244,0.00836,64392.0,64391.0,2.52912345]
["bitfinex","BTCUSD",1721256248448,0.00836,64392.0,64391.0,2.54312345]
["bitfinex","BTCUSD",1721256249278,0.00836,64392.0,64391.0,2.50886193]
["bitfinex","BTCUSD",1721256249512,0.00836,64392.0,64391.0,2.56177493]
["bitfinex","BTCUSD",1721256250372,0.00836,64392.0,64391.0,2.54312371]
["bitfinex","BTCUSD",1721256250724,0.00836,64392.0,64391.0,2.55712371]
["bitfinex","BTCUSD",1721256252024,0.00836,64392.0,64391.0,2.55712345]
["bitfinex","BTCUSD",1721256252331,0.00836,64392.0,64391.0,2.42342345]
["bitfinex","BTCUSD",1721256253611,0.00836,64392.0,64391.0,2.42342358]
["bitfinex","BTCUSD",1721256257026,0.00836,64392.0,64391.0,1.95092158]
["bitfinex","BTCUSD",1721256257235,0.00836,64392.0,64391.0,1.91090374]
["bitfinex","BTCUSD",1721256257399,0.00836,64392.0,64391.0,1.59022449]
["bitfinex","BTCUSD",1721256257840,0.00836,64392.0,64391.0,1.59023048]
["bitfinex","BTCUSD",1721256259149,0.08936,64392.0,64391.0,1.49023048]
["bitfinex","BTCUSD",1721256259356,0.00836,64392.0,64391.0,1.17962848]
["bitfinex","BTCUSD",1721256259785,0.00836,64392.0,64391.0,1.49023048]
["bitfinex","BTCUSD",1721256259989,0.00836,64392.0,64391.0,1.49024342]
["bitfinex","BTCUSD",1721256260247,0.00836,64392.0,64391.0,1.46224342]
["bitfinex","BTCUSD",1721256260787,0.00836,64392.0,64391.0,1.49024342]
["bitfinex","BTCUSD",1721256261095,0.00836,64392.0,64391.0,1.47624342]
["bitfinex","BTCUSD",1721256261297,0.00836,64392.0,64391.0,1.46224342]
["bitfinex","BTCUSD",1721256261506,0.00836,64392.0,64391.0,1.53914342]
["bitfinex","BTCUSD",1721256261688,0.00836,64392.0,64391.0,1.91374398]
["bitfinex","BTCUSD",1721256262023,0.00836,64392.0,64391.0,1.99424398]
["bitfinex","BTCUSD",1721256262657,0.00836,64392.0,64391.0,2.30484598]
["bitfinex","BTCUSD",1721256262855,0.00836,64392.0,64391.0,2.32784598]
["bitfinex","BTCUSD",1721256263132,0.00836,64392.0,64391.0,2.51088459]
["bitfinex","BTCUSD",1721256263406,0.00836,64392.0,64391.0,2.48288459]
["bitfinex","BTCUSD",1721256263774,0.00836,64392.0,64391.0,2.75803148]
["bitfinex","BTCUSD",1721256263952,0.00836,64392.0,64391.0,2.74403148]
["bitfinex","BTCUSD",1721256264158,0.00836,64392.0,64391.0,2.75803148]
["bitfinex","BTCUSD",1721256264361,0.00836,64392.0,64391.0,2.90553148]
["bitfinex","BTCUSD",1721256264566,0.00836,64392.0,64391.0,2.89153148]
["bitfinex","BTCUSD",1721256264769,0.00836,64392.0,64391.0,2.87753148]
["bitfinex","BTCUSD",1721256265022,0.00836,64392.0,64391.0,2.90553148]
["bitfinex","BTCUSD",1721256266158,0.00836,64392.0,64391.0,2.59355263]
["bitfinex","BTCUSD",1721256266369,0.00836,64392.0,64391.0,2.90511368]
["bitfinex","BTCUSD",1721256266783,0.00836,64392.0,64391.0,2.9050646]
["bitfinex","BTCUSD",1721256268355,0.00836,64392.0,64391.0,2.90493133]
["bitfinex","BTCUSD",1721256269612,0.00836,64392.0,64391.0,2.91344136]
["bitfinex","BTCUSD",1721256269799,0.00836,64392.0,64391.0,2.55283824]
["bitfinex","BTCUSD",1721256271142,0.00763338,64392.0,64391.0,2.55283824]
["bitfinex","BTCUSD",1721256272790,0.00763338,64392.0,64391.0,2.55276677]
["bitfinex","BTCUSD",1721256272993,0.00763338,64392.0,64391.0,2.38636677]
["bitfinex","BTCUSD",1721256273249,0.00763338,64392.0,64391.0,2.275221]
["bitfinex","BTCUSD",1721256273655,0.00763338,64392.0,64391.0,2.225221]
["bitfinex","BTCUSD",1721256274401,0.00763338,64392.0,64391.0,2.275221]
["bitfinex","BTCUSD",1721256274807,0.00763338,64392.0,64391.0,2.225221]
["bitfinex","BTCUSD",1721256275024,0.00763338,64392.0,64391.0,2.275221]
["bitfinex","BTCUSD",1721256275444,0.00763338,64392.0,64391.0,2.225221]
["bitfinex","BTCUSD",1721256275835,0.00763338,64392.0,64391.0,1.91376374]
["bitfinex","BTCUSD",1721256276030,0.00763338,64392.0,64391.0,2.27494306]
["bitfinex","BTCUSD",1721256276466,0.00763338,64392.0,64391.0,2.27494121]
["bitfinex","BTCUSD",1721256276717,0.00763338,64392.0,64391.0,2.22494121]
["bitfinex","BTCUSD",1721256277651,0.00763338,64392.0,64391.0,2.09268727]
["bitfinex","BTCUSD",1721256277952,0.00763338,64392.0,64391.0,2.27491606]
["bitfinex","BTCUSD",1721256279080,0.00763338,64392.0,64391.0,2.53569494]
["bitfinex","BTCUSD",1721256279279,0.00763338,64392.0,64391.0,2.99271853]
["bitfinex","BTCUSD",1721256279486,0.00763338,64392.0,64391.0,2.68149494]
["bitfinex","BTCUSD",1721256279770,0.00834,64403.0,64402.0,1.089834]
["bitfinex","BTCUSD",1721256279974,0.00834,64403.0,64402.0,1.59553488]
["bitfinex","BTCUSD",1721256280953,0.00834,64403.0,64402.0,1.62153488]
["bitfinex","BTCUSD",1721256282391,0.00834,64403.0,64402.0,1.49261574]
["bitfinex","BTCUSD",1721256282590,0.00834,64403.0,64402.0,1.62153388]
["bitfinex","BTCUSD",1721256284847,0.00834,64403.0,64402.0,1.61862088]
["bitfinex","BTCUSD",1721256285053,0.00834,64403.0,64402.0,1.62153388]
["bitfinex","BTCUSD",1721256285661,0.00834,64403.0,64402.0,1.62153337]
["bitfinex","BTCUSD",1721256286142,0.00834,64403.0,64402.0,1.62153287]
["bitfinex","BTCUSD",1721256286481,0.00834,64403.0,64402.0,1.39913287]
["bitfinex","BTCUSD",1721256286684,0.00834,64403.0,64402.0,1.48803287]
["bitfinex","BTCUSD",1721256288731,0.00834,64403.0,64402.0,1.35911574]
["bitfinex","BTCUSD",1721256288936,0.00834,64403.0,64402.0,1.48803083]
["bitfinex","BTCUSD",1721256295249,0.00834,64403.0,64402.0,1.48803402]
["bitfinex","BTCUSD",1721256295679,0.00834,64403.0,64402.0,1.35911574]
["bitfinex","BTCUSD",1721256295884,0.00834,64403.0,64402.0,1.48803402]
["bitfinex","BTCUSD",1721256297859,0.00834,64403.0,64402.0,1.48803338]
["bitfinex","BTCUSD",1721256301161,0.00834,64403.0,64402.0,1.48803423]
["bitfinex","BTCUSD",1721256304078,0.00834,64403.0,64402.0,1.48512123]
["bitfinex","BTCUSD",1721256304275,0.00834,64403.0,64402.0,1.35911574]
["bitfinex","BTCUSD",1721256304598,0.00834,64403.0,64402.0,1.48803355]
["bitfinex","BTCUSD",1721256304771,0.00834,64403.0,64402.0,1.48803403]
["bitfinex","BTCUSD",1721256307292,0.00834,64403.0,64402.0,0.77803905]
["bitfinex","BTCUSD",1721256307495,0.15174,64403.0,64402.0,0.86693905]
["bitfinex","BTCUSD",1721256307717,0.15174,64403.0,64402.0,1.17748805]
["bitfinex","BTCUSD",1721256308382,0.00834,64403.0,64402.0,1.48803705]
["bitfinex","BTCUSD",1721256310542,0.00834,64403.0,64402.0,1.48803384]
["bitfinex","BTCUSD",1721256313276,0.00834,64403.0,64402.0,1.48512084]
["bitfinex","BTCUSD",1721256313484,0.00834,64403.0,64402.0,1.48803384]
["bitfinex","BTCUSD",1721256313682,0.00834,64403.0,64402.0,1.48803016]
["bitfinex","BTCUSD",1721256314221,0.00834,64403.0,64402.0,1.48803071]
["bitfinex","BTCUSD",1721256316529,0.00834,64403.0,64402.0,1.17748171]
["bitfinex","BTCUSD",1721256316736,0.00834,64403.0,64402.0,1.04856674]
["bitfinex","BTCUSD",1721256316942,0.00834,64403.0,64402.0,1.17748137]
["bitfinex","BTCUSD",1721256317142,0.00834,64403.0,64402.0,1.16984799]
["bitfinex","BTCUSD",1721256317345,0.305012,64403.0,64402.0,0.15491463]
["bitfinex","BTCUSD",1721256317548,0.9261,64403.0,64402.0,0.15491463]
["bitfinex","BTCUSD",1721256318028,0.94328037,64403.0,64402.0,0.026]
["bitfinex","BTCUSD",1721256318468,1.05959323,64403.0,64402.0,0.026]
["bitfinex","BTCUSD",1721256318667,0.9737759,64403.0,64402.0,0.026]
["bitfinex","BTCUSD",1721256319284,0.9737759,64403.0,64402.0,0.014]
["bitfinex","BTCUSD",1721256319547,0.94328037,64403.0,64402.0,0.014]
["bitfinex","BTCUSD",1721256319786,0.9271,64403.0,64402.0,0.014]
["bitfinex","BTCUSD",1721256319959,0.94387356,64403.0,64402.0,0.014]
["bitfinex","BTCUSD",1721256320514,0.310559,64400.0,64397.0,0.002913]
["bitfinex","BTCUSD",1721256320733,0.155289,64396.0,64395.0,0.002913]
["bitfinex","BTCUSD",1721256320933,0.28530565,64396.0,64395.0,0.002913]
["bitfinex","BTCUSD",1721256321543,0.26205144,64396.0,64395.0,0.002913]
["bitfinex","BTCUSD",1721256321945,0.26205144,64396.0,64392.0,0.07717479]
["bitfinex","BTCUSD",1721256322234,0.10676244,64396.0,64395.0,0.002913]
["bitfinex","BTCUSD",1721256322661,0.10676244,64396.0,64395.0,0.011913]
["bitfinex","BTCUSD",1721256322662,0.0603,64396.0,64395.0,0.011913]
["bitfinex","BTCUSD",1721256323064,0.0603,64396.0,64395.0,0.016913]
["bitfinex","BTCUSD",1721256323265,0.0603,64396.0,64395.0,0.32658574]
["bitfinex","BTCUSD",1721256323470,0.0644,64402.0,64401.0,0.002913]
["bitfinex","BTCUSD",1721256323681,0.11083623,64402.0,64401.0,0.091813]
["bitfinex","BTCUSD",1721256323889,0.0644,64402.0,64401.0,0.24619474]
["bitfinex","BTCUSD",1721256324092,0.0644,64402.0,64401.0,0.15729474]
["bitfinex","BTCUSD",1721256324296,0.11083623,64402.0,64401.0,0.15729474]
["bitfinex","BTCUSD",1721256324598,0.0644,64402.0,64401.0,0.15729474]
["bitfinex","BTCUSD",1721256325133,0.1108229,64402.0,64401.0,0.15929474]
["bitfinex","BTCUSD",1721256325379,0.1128229,64402.0,64401.0,0.15729474]
["bitfinex","BTCUSD",1721256325812,0.0664,64402.0,64401.0,0.16429474]
["bitfinex","BTCUSD",1721256326036,0.0644,64402.0,64401.0,0.16429474]
["bitfinex","BTCUSD",1721256326273,0.0644,64402.0,64401.0,0.16829474]
["bitfinex","BTCUSD",1721256327091,0.0644,64402.0,64401.0,0.16129474]
["bitfinex","BTCUSD",1721256327493,0.0644,64402.0,64401.0,0.16929474]
["bitfinex","BTCUSD",1721256327722,0.916772,64402.0,64401.0,0.012]
["bitfinex","BTCUSD",1721256327927,0.92318995,64402.0,64401.0,0.012]
["bitfinex","BTCUSD",1721256328515,0.92317916,64402.0,64401.0,0.012]
["bitfinex","BTCUSD",1721256328681,0.92317916,64402.0,64401.0,0.012913]
["bitfinex","BTCUSD",1721256328888,0.92317916,64402.0,64401.0,0.008913]
["bitfinex","BTCUSD",1721256329083,1.187321,64402.0,64401.0,0.008913]
["bitfinex","BTCUSD",1721256329289,1.187321,64402.0,64401.0,0.011913]
["bitfinex","BTCUSD",1721256329598,1.25692474,64402.0,64401.0,0.011913]
["bitfinex","BTCUSD",1721256329793,1.25692474,64402.0,64401.0,0.008913]
["bitfinex","BTCUSD",1721256330210,1.25692474,64402.0,64401.0,0.012913]
["bitfinex","BTCUSD",1721256330820,0.94637574,64402.0,64401.0,0.012913]
["bitfinex","BTCUSD",1721256332227,0.876772,64402.0,64401.0,0.012913]
["bitfinex","BTCUSD",1721256332476,0.946344,64402.0,64401.0,0.012913]
["bitfinex","BTCUSD",1721256332619,0.876772,64402.0,64401.0,0.012913]
["bitfinex","BTCUSD",1721256333489,0.566223,64402.0,64401.0,0.015826]
["bitfinex","BTCUSD",1721256333718,0.1004,64402.0,64401.0,0.015826]
["bitfinex","BTCUSD",1721256333934,0.076,64402.0,64401.0,0.015826]
["bitfinex","BTCUSD",1721256334178,0.036,64402.0,64401.0,0.015826]
["bitfinex","BTCUSD",1721256334389,0.16322134,64403.0,64402.0,0.002913]
["bitfinex","BTCUSD",1721256334591,0.00794934,64403.0,64402.0,0.38974353]
["bitfinex","BTCUSD",1721256334820,0.00794934,64403.0,64402.0,0.77979253]
["bitfinex","BTCUSD",1721256335036,0.00794934,64403.0,64402.0,1.46289053]
["bitfinex","BTCUSD",1721256335452,0.00794934,64403.0,64402.0,1.59181528]
["bitfinex","BTCUSD",1721256335665,0.00794934,64403.0,64402.0,1.46589053]
["bitfinex","BTCUSD",1721256335871,0.00794934,64403.0,64402.0,1.46297753]
["bitfinex","BTCUSD",1721256336084,0.00794934,64403.0,64402.0,1.46589053]
["bitfinex","BTCUSD",1721256336492,0.00794934,64403.0,64402.0,1.38871574]
["bitfinex","BTCUSD",1721256336694,0.00794934,64403.0,64402.0,1.39571574]
["bitfinex","BTCUSD",1721256337939,0.00794934,64403.0,64402.0,1.08516674]
["bitfinex","BTCUSD",1721256338803,0.00794934,64403.0,64402.0,1.21408939]
["bitfinex","BTCUSD",1721256340409,0.00794934,64403.0,64402.0,1.08516674]
["bitfinex","BTCUSD",1721256342006,0.00794934,64403.0,64402.0,1.02316674]
["bitfinex","BTCUSD",1721256342209,0.00794934,64403.0,64402.0,0.16729474]
["bitfinex","BTCUSD",1721256342618,0.00794934,64403.0,64402.0,0.32256874]
["bitfinex","BTCUSD",1721256342860,0.00794934,64403.0,64402.0,0.16729474]
["bitfinex","BTCUSD",1721256343238,0.00794934,64403.0,64402.0,0.32256874]
["bitfinex","BTCUSD",1721256343883,0.00794934,64403.0,64402.0,0.16729474]
["bitfinex","BTCUSD",1721256344508,0.00794934,64403.0,64402.0,0.32256874]
["bitfinex","BTCUSD",1721256348571,0.00794934,64403.0,64402.0,0.30965574]
["bitfinex","BTCUSD",1721256348806,0.00694934,64403.0,64402.0,0.30965574]
["bitfinex","BTCUSD",1721256349415,0.00694934,64403.0,64402.0,0.15438174]
["bitfinex","BTCUSD",1721256349817,0.00694934,64403.0,64402.0,0.30965574]
["bitfinex","BTCUSD",1721256350233,0.00694934,64403.0,64402.0,0.62020474]
["bitfinex","BTCUSD",1721256350798,0.00694934,64403.0,64402.0,1.07615374]
["bitfinex","BTCUSD",1721256351383,0.00694934,64403.0,64402.0,1.38670274]
["bitfinex","BTCUSD",1721256351601,0.00694934,64403.0,64402.0,1.515631]
["bitfinex","BTCUSD",1721256351808,0.00694934,64403.0,64402.0,1.51562789]
["bitfinex","BTCUSD",1721256353647,0.00694934,64403.0,64402.0,1.50862789]
["bitfinex","BTCUSD",1721256353855,0.00694934,64403.0,64402.0,1.50562789]
["bitfinex","BTCUSD",1721256354181,0.00694934,64403.0,64402.0,1.51962789]
["bitfinex","BTCUSD",1721256354339,0.00694934,64403.0,64402.0,1.40070274]
["bitfinex","BTCUSD",1721256354548,0.00694934,64403.0,64402.0,1.52962739]
["bitfinex","BTCUSD",1721256354718,0.00694934,64403.0,64402.0,1.51962739]
["bitfinex","BTCUSD",1721256355157,0.00694934,64403.0,64402.0,1.53262739]
["bitfinex","BTCUSD",1721256356207,0.00694934,64403.0,64402.0,1.22207839]
["bitfinex","BTCUSD",1721256357591,0.00694934,64403.0,64402.0,1.22208013]
["bitfinex","BTCUSD",1721256360535,0.00694934,64403.0,64402.0,1.09315374]
["bitfinex","BTCUSD",1721256360770,0.00694934,64403.0,64402.0,1.22207931]
["bitfinex","BTCUSD",1721256361152,0.00694934,64403.0,64402.0,1.22207752]
["bitfinex","BTCUSD",1721256363189,0.00694934,64403.0,64402.0,1.2220791]
["bitfinex","BTCUSD",1721256366345,0.00694934,64403.0,64402.0,1.09315374]
["bitfinex","BTCUSD",1721256366540,0.00694934,64403.0,64402.0,1.22207806]
["bitfinex","BTCUSD",1721256367584,0.00694934,64403.0,64402.0,1.53262706]
["bitfinex","BTCUSD",1721256367795,0.00694934,64403.0,64402.0,1.58262706]
["bitfinex","BTCUSD",1721256367944,0.00694934,64403.0,64402.0,1.78124862]
["bitfinex","BTCUSD",1721256368121,0.00694934,64403.0,64402.0,2.07314805]
["bitfinex","BTCUSD",1721256368773,0.00694934,64403.0,64402.0,2.06014805]
["bitfinex","BTCUSD",1721256369143,0.00694934,64403.0,64402.0,1.91182546]
["bitfinex","BTCUSD",1721256369548,0.00694934,64403.0,64402.0,1.88480584]
["bitfinex","BTCUSD",1721256369954,0.00694934,64403.0,64402.0,1.89880583]
["bitfinex","BTCUSD",1721256370155,0.00694934,64403.0,64402.0,1.88480583]
["bitfinex","BTCUSD",1721256370579,0.00694934,64403.0,64402.0,1.88015643]
["bitfinex","BTCUSD",1721256371266,0.00694934,64403.0,64402.0,1.89415643]
["bitfinex","BTCUSD",1721256372408,0.00194934,64403.0,64402.0,1.89415643]
["bitfinex","BTCUSD",1721256372614,0.00834,64408.0,64402.0,1.89415643]
["bitfinex","BTCUSD",1721256372615,0.00834,64408.0,64407.0,2.207525]
["bitfinex","BTCUSD",1721256372891,0.00834,64418.0,64417.0,1.029105]
["bitfinex","BTCUSD",1721256373019,0.00834,64418.0,64417.0,1.94796491]
["bitfinex","BTCUSD",1721256373224,0.00834,64418.0,64417.0,2.56891891]
["bitfinex","BTCUSD",1721256374052,0.00834,64418.0,64417.0,2.58756381]
["bitfinex","BTCUSD",1721256374257,0.00834,64418.0,64417.0,2.56891891]
["bitfinex","BTCUSD",1721256375054,0.00834,64418.0,64417.0,2.58291891]
["bitfinex","BTCUSD",1721256375264,0.00834,64418.0,64417.0,2.27244191]
["bitfinex","BTCUSD",1721256375610,0.00834,64418.0,64417.0,2.27241536]
["bitfinex","BTCUSD",1721256376015,0.00834,64418.0,64417.0,2.28641536]
["bitfinex","BTCUSD",1721256376431,0.00834,64418.0,64417.0,2.27241536]
["bitfinex","BTCUSD",1721256376631,0.00834,64418.0,64417.0,2.28641536]
["bitfinex","BTCUSD",1721256376762,0.00834,64418.0,64417.0,2.27241536]
["bitfinex","BTCUSD",1721256377164,0.00834,64418.0,64417.0,2.28641536]
["bitfinex","BTCUSD",1721256377585,0.00834,64418.0,64417.0,2.27241536]
["bitfinex","BTCUSD",1721256377785,0.00834,64418.0,64417.0,2.28641536]
["bitfinex","BTCUSD",1721256378262,0.00834,64418.0,64417.0,2.27241536]
["bitfinex","BTCUSD",1721256378691,0.00834,64418.0,64417.0,2.28641536]
["bitfinex","BTCUSD",1721256381554,0.00834,64418.0,64417.0,2.28641535]
["bitfinex","BTCUSD",1721256381752,0.00834,64418.0,64417.0,2.15754074]
["bitfinex","BTCUSD",1721256381951,0.00834,64418.0,64417.0,2.28641536]
["bitfinex","BTCUSD",1721256385046,0.00834,64418.0,64417.0,2.15754074]
["bitfinex","BTCUSD",1721256385223,0.00834,64418.0,64417.0,2.28641401]
["bitfinex","BTCUSD",1721256385720,0.00834,64418.0,64417.0,2.23641401]
["bitfinex","BTCUSD",1721256387384,0.00834,64418.0,64417.0,1.72593701]
["bitfinex","BTCUSD",1721256387583,0.00834,64418.0,64417.0,1.27926001]
["bitfinex","BTCUSD",1721256387785,0.00834,64418.0,64417.0,1.05038674]
["bitfinex","BTCUSD",1721256388315,0.00834,64418.0,64417.0,0.17129474]
["bitfinex","BTCUSD",1721256388527,0.394912,64418.0,64417.0,0.18529474]
["bitfinex","BTCUSD",1721256388730,0.303076,64418.0,64417.0,0.18529474]
["bitfinex","BTCUSD",1721256389130,0.303076,64418.0,64417.0,0.15729474]
["bitfinex","BTCUSD",1721256389333,0.14784,64418.0,64417.0,0.15729474]
["bitfinex","BTCUSD",1721256389914,0.14784,64418.0,64417.0,0.17129474]
["bitfinex","BTCUSD",1721256390400,0.14784,64418.0,64417.0,0.18529474]
["bitfinex","BTCUSD",1721256390603,0.303076,64418.0,64417.0,0.17129474]
["bitfinex","BTCUSD",1721256391010,0.303076,64418.0,64417.0,0.18529474]
["bitfinex","BTCUSD",1721256392089,0.613548,64418.0,64417.0,0.028]
["bitfinex","BTCUSD",1721256392218,0.92402,64418.0,64417.0,0.028]
["bitfinex","BTCUSD",1721256392824,0.613548,64418.0,64417.0,0.028]
["bitfinex","BTCUSD",1721256393041,0.613548,64418.0,64417.0,0.030913]
["bitfinex","BTCUSD",1721256396788,0.613548,64418.0,64417.0,0.028]
["bitfinex","BTCUSD",1721256396789,1.234492,64418.0,64417.0,0.028]
["bitfinex","BTCUSD",1721256397037,1.281579,64418.0,64417.0,0.028]
["bitfinex","BTCUSD",1721256397392,1.304579,64418.0,64417.0,0.028]
["bitfinex","BTCUSD",1721256397593,1.357492,64418.0,64417.0,0.028]
["bitfinex","BTCUSD",1721256397817,1.51438149,64418.0,64417.0,0.028]
["bitfinex","BTCUSD",1721256398006,1.45018594,64418.0,64417.0,0.028]
["bitfinex","BTCUSD",1721256398224,1.357492,64418.0,64417.0,0.028]
["bitfinex","BTCUSD",1721256398436,1.357492,64418.0,64417.0,0.014]
["bitfinex","BTCUSD",1721256398694,1.49725709,64418.0,64417.0,0.014]
["bitfinex","BTCUSD",1721256398897,1.45017009,64418.0,64417.0,0.014]
["bitfinex","BTCUSD",1721256399106,1.76064209,64418.0,64417.0,0.028]
["bitfinex","BTCUSD",1721256399520,0.776287,64409.0,64408.0,0.000913]
["bitfinex","BTCUSD",1721256399726,0.917887,64409.0,64408.0,0.000913]
["bitfinex","BTCUSD",1721256399935,1.228402,64409.0,64408.0,0.000913]
["bitfinex","BTCUSD",1721256400792,1.228402,64409.0,64408.0,0.002913]
["bitfinex","BTCUSD",1721256401863,1.228402,64409.0,64408.0,0.008913]
["bitfinex","BTCUSD",1721256406934,1.561917,64409.0,64408.0,0.008913]
["bitfinex","BTCUSD",1721256407106,2.17390074,64409.0,64408.0,0.008913]
["bitfinex","BTCUSD",1721256407447,2.17390074,64409.0,64403.0,0.00025602]
["bitfinex","BTCUSD",1721256407448,1.444512,64404.0,64403.0,0.00025602]
["bitfinex","BTCUSD",1721256407648,1.444512,64404.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721256407649,0.527595,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721256407916,0.861192,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721256408085,1.171789,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721256408660,1.247889,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721256409133,1.247889,64392.0,64391.0,0.013913]
["bitfinex","BTCUSD",1721256409372,1.247889,64392.0,64391.0,0.022913]
["bitfinex","BTCUSD",1721256414871,1.224889,64392.0,64391.0,0.022913]
["bitfinex","BTCUSD",1721256419851,1.54884664,64392.0,64391.0,0.022913]
["bitfinex","BTCUSD",1721256419972,2.08235474,64392.0,64391.0,0.022913]
["bitfinex","BTCUSD",1721256420368,2.12166344,64392.0,64391.0,0.022913]
["bitfinex","BTCUSD",1721256420818,2.12166344,64392.0,64391.0,0.013913]
["bitfinex","BTCUSD",1721256421029,2.12166344,64392.0,64391.0,0.015913]
["bitfinex","BTCUSD",1721256422720,2.30574678,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721256422913,2.30874678,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721256423157,2.30574678,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721256423472,2.34441306,64389.0,64388.0,0.001001]
["bitfinex","BTCUSD",1721256423680,2.27384474,64389.0,64388.0,0.001001]
["bitfinex","BTCUSD",1721256424384,2.31365311,64389.0,64388.0,0.001001]
["bitfinex","BTCUSD",1721256424620,2.27384474,64389.0,64388.0,0.001001]
["bitfinex","BTCUSD",1721256425034,2.28184474,64389.0,64388.0,0.002001]
["bitfinex","BTCUSD",1721256427166,2.23475774,64389.0,64388.0,0.002001]
["bitfinex","BTCUSD",1721256427997,2.28184474,64389.0,64388.0,0.002001]
["bitfinex","BTCUSD",1721256428652,1.83083574,64389.0,64388.0,0.002001]
["bitfinex","BTCUSD",1721256428812,1.87792274,64389.0,64388.0,0.002001]
["bitfinex","BTCUSD",1721256429427,2.43619431,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721256429636,1.13426,64387.0,64386.0,0.000913]
["bitfinex","BTCUSD",1721256429831,1.64675174,64387.0,64386.0,0.000913]
["bitfinex","BTCUSD",1721256430044,1.95737274,64387.0,64386.0,0.000913]
["bitfinex","BTCUSD",1721256430663,2.26799374,64387.0,64386.0,0.000913]
["bitfinex","BTCUSD",1721256431060,2.27599374,64387.0,64386.0,0.001913]
["bitfinex","BTCUSD",1721256432285,2.28499374,64387.0,64386.0,0.002913]
["bitfinex","BTCUSD",1721256432699,2.28499374,64387.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721256432700,1.08746,64370.0,64369.0,0.002794]
["bitfinex","BTCUSD",1721256432917,0.466062,64369.0,64368.0,0.000913]
["bitfinex","BTCUSD",1721256433131,1.568273,64369.0,64368.0,0.000913]
["bitfinex","BTCUSD",1721256433334,1.521186,64369.0,64368.0,0.000913]
["bitfinex","BTCUSD",1721256434505,1.521186,64369.0,64368.0,0.065813]
["bitfinex","BTCUSD",1721256434945,1.521186,64369.0,64368.0,0.000913]
["bitfinex","BTCUSD",1721256435366,1.52398,64369.0,64368.0,0.003913]
["bitfinex","BTCUSD",1721256435567,1.52498,64369.0,64368.0,0.003913]
["bitfinex","BTCUSD",1721256436258,1.74206174,64369.0,64368.0,0.003913]
["bitfinex","BTCUSD",1721256436892,2.09985674,64369.0,64368.0,0.003913]
["bitfinex","BTCUSD",1721256437095,2.57997474,64369.0,64368.0,1e-06]
["bitfinex","BTCUSD",1721256437450,2.65117754,64369.0,64368.0,1e-06]
["bitfinex","BTCUSD",1721256437857,2.65117592,64369.0,64368.0,1e-06]
["bitfinex","BTCUSD",1721256438060,1.756272,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256438266,2.32085374,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256438910,2.24634053,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256439104,1.86955879,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256439392,1.521424,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256440287,1.525424,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256440482,1.526424,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256442241,1.573511,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256442406,2.26105374,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256443204,2.21396674,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256443419,1.526424,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256443892,1.526424,64358.0,64357.0,0.082413]
["bitfinex","BTCUSD",1721256447249,1.526424,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256447635,1.748824,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256447846,2.182772,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256448414,2.33715374,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256453327,2.36792485,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256453464,2.32083785,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256453667,2.24473785,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256453874,2.21396674,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256454285,1.7115767,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256454713,1.68080574,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256454938,1.68080574,64358.0,64357.0,0.082013]
["bitfinex","BTCUSD",1721256454939,1.503424,64358.0,64357.0,0.082013]
["bitfinex","BTCUSD",1721256456174,1.526424,64358.0,64357.0,0.082013]
["bitfinex","BTCUSD",1721256460489,1.56883762,64358.0,64357.0,0.082013]
["bitfinex","BTCUSD",1721256461311,1.526424,64358.0,64357.0,0.082013]
["bitfinex","BTCUSD",1721256461731,1.56883547,64358.0,64357.0,0.082013]
["bitfinex","BTCUSD",1721256461893,1.25807447,64358.0,64357.0,0.144613]
["bitfinex","BTCUSD",1721256462108,1.215663,64358.0,64357.0,0.144613]
["bitfinex","BTCUSD",1721256462399,0.471141,64358.0,64357.0,0.147526]
["bitfinex","BTCUSD",1721256462642,0.16038,64358.0,64357.0,0.147526]
["bitfinex","BTCUSD",1721256462885,0.005,64358.0,64357.0,0.147526]
["bitfinex","BTCUSD",1721256463493,0.16038,64358.0,64357.0,0.147526]
["bitfinex","BTCUSD",1721256463798,0.466141,64358.0,64357.0,0.147526]
["bitfinex","BTCUSD",1721256464177,0.156186,64368.0,64367.0,0.140713]
["bitfinex","BTCUSD",1721256464382,0.466899,64368.0,64367.0,0.140713]
["bitfinex","BTCUSD",1721256464788,0.777612,64368.0,64367.0,0.140713]
["bitfinex","BTCUSD",1721256465340,0.800612,64368.0,64367.0,0.140713]
["bitfinex","BTCUSD",1721256465518,0.808612,64368.0,64367.0,0.141713]
["bitfinex","BTCUSD",1721256465720,0.474899,64368.0,64367.0,0.141713]
["bitfinex","BTCUSD",1721256465925,0.00883,64368.0,64367.0,0.141713]
["bitfinex","BTCUSD",1721256466538,0.170186,64368.0,64367.0,0.141713]
["bitfinex","BTCUSD",1721256467185,0.164186,64368.0,64367.0,0.141713]
["bitfinex","BTCUSD",1721256467621,0.165186,64368.0,64367.0,0.141713]
["bitfinex","BTCUSD",1721256467934,0.156186,64368.0,64367.0,0.140713]
["bitfinex","BTCUSD",1721256468298,0.00083,64368.0,64367.0,0.140713]
["bitfinex","BTCUSD",1721256468500,0.00083,64368.0,64367.0,0.29509474]
["bitfinex","BTCUSD",1721256469103,0.00183,64368.0,64367.0,0.30109474]
["bitfinex","BTCUSD",1721256469308,0.00283,64368.0,64367.0,0.30609474]
["bitfinex","BTCUSD",1721256470632,0.158186,64368.0,64367.0,0.30609474]
["bitfinex","BTCUSD",1721256478197,0.00283,64368.0,64367.0,0.77217174]
["bitfinex","BTCUSD",1721256479947,0.00283,64368.0,64367.0,0.46145374]
["bitfinex","BTCUSD",1721256480136,0.00283,64368.0,64367.0,0.30609474]
["bitfinex","BTCUSD",1721256480137,0.779612,64368.0,64367.0,0.30609474]
["bitfinex","BTCUSD",1721256480558,1.090325,64368.0,64367.0,0.151713]
["bitfinex","BTCUSD",1721256480721,1.090325,64368.0,64367.0,0.089113]
["bitfinex","BTCUSD",1721256480722,1.113325,64368.0,64367.0,0.089113]
["bitfinex","BTCUSD",1721256481529,1.113325,64368.0,64367.0,0.0862]
["bitfinex","BTCUSD",1721256481726,1.113325,64368.0,64367.0,0.089113]
["bitfinex","BTCUSD",1721256483955,1.113325,64368.0,64367.0,0.0862]
["bitfinex","BTCUSD",1721256484131,1.113325,64368.0,64367.0,0.011]
["bitfinex","BTCUSD",1721256486389,1.424038,64368.0,64367.0,0.011]
["bitfinex","BTCUSD",1721256486591,1.524038,64368.0,64367.0,0.011]
["bitfinex","BTCUSD",1721256487453,1.523038,64368.0,64367.0,0.005]
["bitfinex","BTCUSD",1721256487595,1.087614,64361.0,64360.0,0.065913]
["bitfinex","BTCUSD",1721256487797,0.46612,64361.0,64360.0,0.145313]
["bitfinex","BTCUSD",1721256488928,0.46712,64361.0,64360.0,0.152313]
["bitfinex","BTCUSD",1721256490096,0.778867,64361.0,64360.0,0.155313]
["bitfinex","BTCUSD",1721256490279,1.089614,64361.0,64360.0,0.01]
["bitfinex","BTCUSD",1721256490419,1.112614,64361.0,64360.0,0.01]
["bitfinex","BTCUSD",1721256490825,1.94837906,64361.0,64360.0,0.01]
["bitfinex","BTCUSD",1721256491023,1.87893505,64361.0,64360.0,0.01]
["bitfinex","BTCUSD",1721256491213,1.87793505,64361.0,64360.0,0.003]
["bitfinex","BTCUSD",1721256491426,2.23576905,64361.0,64360.0,0.003]
["bitfinex","BTCUSD",1721256491632,1.88293505,64361.0,64360.0,0.004]
["bitfinex","BTCUSD",1721256491843,1.65953505,64361.0,64360.0,0.001]
["bitfinex","BTCUSD",1721256492037,1.087663,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256492424,1.59389805,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256492800,1.70960709,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256493375,1.66780151,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256493603,1.59773058,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256493797,1.71342698,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256494385,1.60273058,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256494762,1.59773058,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256495166,1.60573058,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256496359,1.56311074,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256496567,1.60561319,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256499672,1.60577771,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256500030,1.56311074,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256500279,1.60563494,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256505976,1.60632395,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256509104,1.6055639,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256509400,1.60556404,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256509631,1.60556417,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256512339,1.60487411,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256513749,0.140397,64354.0,64353.0,1e-06]
["bitfinex","BTCUSD",1721256513948,0.140397,64354.0,64352.0,0.000913]
["bitfinex","BTCUSD",1721256513949,0.795789,64353.0,64352.0,0.000913]
["bitfinex","BTCUSD",1721256514199,2.60573564,64353.0,64352.0,0.000913]
["bitfinex","BTCUSD",1721256514403,2.91652064,64353.0,64352.0,0.000913]
["bitfinex","BTCUSD",1721256514598,2.91652064,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256514599,3.304829,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256514806,3.32870946,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256514954,3.48497023,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256515153,3.30479317,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256515397,3.48488332,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256515569,3.30479317,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256515819,3.47491208,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256515961,3.39773729,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256516519,3.24161838,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256517573,3.25561838,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256518129,3.24161838,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256518282,3.24261344,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256518687,3.12236748,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256518890,3.2425117,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256519290,2.6574117,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256519492,2.704386,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256519719,2.50183802,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256520604,2.12996602,64353.0,64352.0,1e-06]
["bitfinex","BTCUSD",1721256520959,1.55485953,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256521163,1.48548928,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256521507,1.12996477,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256521789,1.115747,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256522163,1.101747,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256522362,1.14391293,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256522558,1.114747,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256523009,1.223747,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256523217,1.246747,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256523431,1.223747,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256523627,1.232747,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256524039,1.219747,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256524379,1.26253639,64353.0,64352.0,0.145801]
["bitfinex","BTCUSD",1721256524990,1.087831,64348.0,64347.0,0.002913]
["bitfinex","BTCUSD",1721256525173,1.110831,64348.0,64347.0,0.002913]
["bitfinex","BTCUSD",1721256526722,0.023,64348.0,64346.0,0.002913]
["bitfinex","BTCUSD",1721256526897,0.155407,64347.0,64346.0,0.002913]
["bitfinex","BTCUSD",1721256527036,0.178407,64347.0,64346.0,0.002913]
["bitfinex","BTCUSD",1721256527658,0.800035,64347.0,64346.0,0.002913]
["bitfinex","BTCUSD",1721256528074,0.800035,64347.0,64346.0,0.141513]
["bitfinex","BTCUSD",1721256529026,0.800035,64347.0,64346.0,0.142513]
["bitfinex","BTCUSD",1721256529672,0.800035,64347.0,64346.0,0.144513]
["bitfinex","BTCUSD",1721256530096,0.800035,64347.0,64346.0,0.142513]
["bitfinex","BTCUSD",1721256530309,0.800035,64347.0,64346.0,0.141513]
["bitfinex","BTCUSD",1721256530909,0.800035,64347.0,64346.0,0.143513]
["bitfinex","BTCUSD",1721256531320,0.800035,64347.0,64346.0,0.141513]
["bitfinex","BTCUSD",1721256531525,0.800035,64347.0,64346.0,0.143513]
["bitfinex","BTCUSD",1721256531739,0.800035,64347.0,64346.0,0.1406]
["bitfinex","BTCUSD",1721256532140,0.801035,64347.0,64346.0,0.1406]
["bitfinex","BTCUSD",1721256532340,0.800035,64347.0,64346.0,0.1386]
["bitfinex","BTCUSD",1721256532700,1.111849,64347.0,64346.0,0.1406]
["bitfinex","BTCUSD",1721256532851,1.111849,64347.0,64346.0,0.1386]
["bitfinex","BTCUSD",1721256533232,1.16119105,64347.0,64346.0,0.1386]
["bitfinex","BTCUSD",1721256533649,1.16119105,64347.0,64346.0,0.1416]
["bitfinex","BTCUSD",1721256534201,1.16119105,64347.0,64337.0,0.009174]
["bitfinex","BTCUSD",1721256534202,1.087901,64344.0,64341.0,0.1457]
["bitfinex","BTCUSD",1721256534401,1.39873,64344.0,64341.0,0.1457]
["bitfinex","BTCUSD",1721256534603,1.53767999,64344.0,64341.0,0.1457]
["bitfinex","BTCUSD",1721256534790,1.4934089,64344.0,64341.0,0.1457]
["bitfinex","BTCUSD",1721256534989,1.45253714,64344.0,64341.0,0.1457]
["bitfinex","BTCUSD",1721256535434,1.45253714,64344.0,64337.0,0.009174]
["bitfinex","BTCUSD",1721256535661,1.45253714,64344.0,64343.0,0.010174]
["bitfinex","BTCUSD",1721256535786,1.49342806,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256536188,1.18259906,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256536390,1.14170814,64344.0,64343.0,0.154874]
["bitfinex","BTCUSD",1721256536805,1.111901,64344.0,64343.0,0.157787]
["bitfinex","BTCUSD",1721256537144,1.22796807,64344.0,64343.0,0.157787]
["bitfinex","BTCUSD",1721256537283,1.110901,64344.0,64343.0,0.157787]
["bitfinex","BTCUSD",1721256537695,1.113901,64344.0,64343.0,0.157787]
["bitfinex","BTCUSD",1721256537946,0.472243,64344.0,64343.0,0.157787]
["bitfinex","BTCUSD",1721256538209,0.469243,64344.0,64343.0,0.157787]
["bitfinex","BTCUSD",1721256538391,0.82651163,64344.0,64343.0,0.157787]
["bitfinex","BTCUSD",1721256538564,0.82751163,64344.0,64343.0,0.157787]
["bitfinex","BTCUSD",1721256538939,0.778072,64344.0,64343.0,0.157787]
["bitfinex","BTCUSD",1721256539132,0.84773145,64344.0,64343.0,0.158787]
["bitfinex","BTCUSD",1721256539336,0.778072,64344.0,64343.0,0.157787]
["bitfinex","BTCUSD",1721256539691,0.778072,64344.0,64343.0,0.159787]
["bitfinex","BTCUSD",1721256540194,0.778072,64344.0,64343.0,0.161787]
["bitfinex","BTCUSD",1721256540598,0.778072,64344.0,64343.0,0.159787]
["bitfinex","BTCUSD",1721256540798,0.777072,64344.0,64343.0,0.160787]
["bitfinex","BTCUSD",1721256540996,0.06968962,64345.0,64344.0,0.148613]
["bitfinex","BTCUSD",1721256541182,0.06968962,64346.0,64344.0,0.15729474]
["bitfinex","BTCUSD",1721256541382,0.06968962,64346.0,64345.0,0.30299474]
["bitfinex","BTCUSD",1721256541578,0.06968962,64348.0,64346.0,0.15832]
["bitfinex","BTCUSD",1721256541890,0.04646316,64353.0,64351.0,0.155395]
["bitfinex","BTCUSD",1721256542012,0.20185116,64355.0,64354.0,0.002913]
["bitfinex","BTCUSD",1721256542215,0.155388,64355.0,64354.0,0.30299474]
["bitfinex","BTCUSD",1721256543121,0.155388,64355.0,64354.0,0.30299474]
["bitfinex","BTCUSD",1721256543396,0.04646346,64357.0,64354.0,0.15729474]
["bitfinex","BTCUSD",1721256543600,0.04646346,64358.0,64357.0,0.145213]
["bitfinex","BTCUSD",1721256543830,0.155379,64359.0,64358.0,0.002913]
["bitfinex","BTCUSD",1721256544034,0.155379,64359.0,64358.0,0.29959474]
["bitfinex","BTCUSD",1721256544577,0.466135,64359.0,64358.0,0.29959474]
["bitfinex","BTCUSD",1721256544992,0.155379,64359.0,64358.0,0.29959474]
["bitfinex","BTCUSD",1721256545345,0.156379,64359.0,64358.0,0.30959474]
["bitfinex","BTCUSD",1721256546528,0.157379,64359.0,64358.0,0.31759474]
["bitfinex","BTCUSD",1721256546737,0.778891,64359.0,64358.0,0.31759474]
["bitfinex","BTCUSD",1721256546941,0.778891,64359.0,64358.0,0.163213]
["bitfinex","BTCUSD",1721256547138,0.623512,64359.0,64358.0,0.163213]
["bitfinex","BTCUSD",1721256548179,0.468135,64359.0,64358.0,0.163213]
["bitfinex","BTCUSD",1721256548910,0.002,64359.0,64358.0,0.47297474]
["bitfinex","BTCUSD",1721256549330,0.002,64359.0,64358.0,0.31759474]
["bitfinex","BTCUSD",1721256552757,0.00283,64359.0,64358.0,0.31759474]
["bitfinex","BTCUSD",1721256552961,0.00283,64359.0,64358.0,1.09449674]
["bitfinex","BTCUSD",1721256553606,0.00283,64359.0,64358.0,0.78373574]
["bitfinex","BTCUSD",1721256553960,0.00283,64359.0,64358.0,1.09449674]
["bitfinex","BTCUSD",1721256555160,0.00283,64359.0,64358.0,1.40525774]
["bitfinex","BTCUSD",1721256555539,0.00283,64359.0,64358.0,1.67765774]
["bitfinex","BTCUSD",1721256556306,0.00183,64359.0,64358.0,1.61965774]
["bitfinex","BTCUSD",1721256556739,0.00183,64359.0,64358.0,1.61865774]
["bitfinex","BTCUSD",1721256557086,0.00283,64359.0,64358.0,1.09749674]
["bitfinex","BTCUSD",1721256557201,0.00183,64359.0,64358.0,1.08849674]
["bitfinex","BTCUSD",1721256557400,0.00283,64359.0,64358.0,1.09749674]
["bitfinex","BTCUSD",1721256557805,0.00283,64359.0,64358.0,0.78673574]
["bitfinex","BTCUSD",1721256558236,0.00183,64359.0,64358.0,0.30859474]
["bitfinex","BTCUSD",1721256558833,0.00283,64359.0,64358.0,0.32259474]
["bitfinex","BTCUSD",1721256558960,0.00083,64359.0,64358.0,0.29959474]
["bitfinex","BTCUSD",1721256561512,0.00083,64359.0,64358.0,0.32759474]
["bitfinex","BTCUSD",1721256562513,0.156208,64359.0,64358.0,0.32759474]
["bitfinex","BTCUSD",1721256562738,0.00083,64359.0,64358.0,0.32759474]
["bitfinex","BTCUSD",1721256563958,0.466964,64359.0,64358.0,0.32759474]
["bitfinex","BTCUSD",1721256564206,0.156208,64359.0,64358.0,0.32759474]
["bitfinex","BTCUSD",1721256565931,0.156208,64359.0,64358.0,0.26439474]
["bitfinex","BTCUSD",1721256565932,0.466964,64359.0,64358.0,0.26439474]
["bitfinex","BTCUSD",1721256566619,0.466964,64359.0,64358.0,0.18529474]
["bitfinex","BTCUSD",1721256566884,1.088476,64359.0,64358.0,0.030913]
["bitfinex","BTCUSD",1721256568110,1.088476,64359.0,64358.0,0.002913]
["bitfinex","BTCUSD",1721256568781,1.089476,64359.0,64358.0,0.012913]
["bitfinex","BTCUSD",1721256568783,1.089476,64359.0,64358.0,0.002913]
["bitfinex","BTCUSD",1721256569017,1.090476,64359.0,64358.0,0.012913]
["bitfinex","BTCUSD",1721256569297,1.089476,64359.0,64358.0,0.004913]
["bitfinex","BTCUSD",1721256574536,1.089476,64359.0,64358.0,0.002]
["bitfinex","BTCUSD",1721256574683,1.089476,64359.0,64358.0,0.004913]
["bitfinex","BTCUSD",1721256575500,1.089476,64359.0,64358.0,0.002]
["bitfinex","BTCUSD",1721256575823,1.089476,64359.0,64358.0,0.004913]
["bitfinex","BTCUSD",1721256578724,0.77872,64359.0,64358.0,0.004913]
["bitfinex","BTCUSD",1721256578924,0.467964,64359.0,64358.0,0.004913]
["bitfinex","BTCUSD",1721256582775,0.77872,64359.0,64358.0,0.004913]
["bitfinex","BTCUSD",1721256584272,0.82513733,64359.0,64358.0,0.004913]
["bitfinex","BTCUSD",1721256584433,0.77872,64359.0,64358.0,0.004913]
["bitfinex","BTCUSD",1721256584633,0.77872,64359.0,64358.0,0.005826]
["bitfinex","BTCUSD",1721256585251,0.82513733,64359.0,64358.0,0.005826]
["bitfinex","BTCUSD",1721256585648,0.77872,64359.0,64358.0,0.005826]
["bitfinex","BTCUSD",1721256586333,0.82517797,64359.0,64358.0,0.005826]
["bitfinex","BTCUSD",1721256587526,0.467964,64359.0,64358.0,0.005826]
["bitfinex","BTCUSD",1721256589277,0.04829523,64359.0,64358.0,0.45788774]
["bitfinex","BTCUSD",1721256589482,0.04829327,64359.0,64358.0,0.76864874]
["bitfinex","BTCUSD",1721256589674,0.00183,64359.0,64358.0,1.07940974]
["bitfinex","BTCUSD",1721256590235,0.00083,64359.0,64358.0,1.07740974]
["bitfinex","BTCUSD",1721256590627,0.00283,64359.0,64358.0,1.09340974]
["bitfinex","BTCUSD",1721256590860,0.00183,64359.0,64358.0,1.08440974]
["bitfinex","BTCUSD",1721256591327,0.00283,64359.0,64358.0,0.32150774]
["bitfinex","BTCUSD",1721256591867,0.467964,64359.0,64358.0,0.160126]
["bitfinex","BTCUSD",1721256592067,0.00083,64359.0,64358.0,0.30050774]
["bitfinex","BTCUSD",1721256592271,0.00183,64359.0,64358.0,0.31450774]
["bitfinex","BTCUSD",1721256592499,0.157208,64359.0,64358.0,0.31450774]
["bitfinex","BTCUSD",1721256592704,0.156208,64359.0,64358.0,0.30050774]
["bitfinex","BTCUSD",1721256593131,0.157208,64359.0,64358.0,0.31450774]
["bitfinex","BTCUSD",1721256593536,0.158208,64359.0,64358.0,0.32850774]
["bitfinex","BTCUSD",1721256593955,0.157208,64359.0,64358.0,0.31450774]
["bitfinex","BTCUSD",1721256594383,0.158208,64359.0,64358.0,0.32850774]
["bitfinex","BTCUSD",1721256599992,0.00283,64359.0,64358.0,0.32850774]
["bitfinex","BTCUSD",1721256601527,0.00283,64359.0,64358.0,0.48388774]
["bitfinex","BTCUSD",1721256602351,0.00283,64359.0,64358.0,0.32850774]
["bitfinex","BTCUSD",1721256602563,0.158208,64359.0,64358.0,0.32850774]
["bitfinex","BTCUSD",1721256603005,0.77972,64359.0,64358.0,0.031826]
["bitfinex","BTCUSD",1721256603212,0.82620656,64359.0,64358.0,0.031826]
["bitfinex","BTCUSD",1721256603836,0.82520656,64359.0,64358.0,0.017826]
["bitfinex","BTCUSD",1721256604055,0.82420656,64359.0,64358.0,0.003826]
["bitfinex","BTCUSD",1721256604469,0.82421354,64359.0,64358.0,0.016826]
["bitfinex","BTCUSD",1721256604672,0.77772,64359.0,64358.0,0.016826]
["bitfinex","BTCUSD",1721256605087,0.77872,64359.0,64358.0,0.027826]
["bitfinex","BTCUSD",1721256607573,0.84846628,64359.0,64358.0,0.027826]
["bitfinex","BTCUSD",1721256608416,0.155386,64356.0,64355.0,0.002794]
["bitfinex","BTCUSD",1721256608606,0.155386,64356.0,64355.0,0.28341234]
["bitfinex","BTCUSD",1721256609648,0.155386,64356.0,64355.0,0.29741234]
["bitfinex","BTCUSD",1721256609649,0.156386,64356.0,64355.0,0.29741234]
["bitfinex","BTCUSD",1721256610657,0.157386,64356.0,64355.0,0.30641193]
["bitfinex","BTCUSD",1721256610868,0.002,64356.0,64355.0,0.30641193]
["bitfinex","BTCUSD",1721256611084,0.002,64356.0,64355.0,0.78434574]
["bitfinex","BTCUSD",1721256611292,0.002,64356.0,64355.0,1.22415107]
["bitfinex","BTCUSD",1721256611645,0.002,64356.0,64355.0,1.53492707]
["bitfinex","BTCUSD",1721256612503,0.00195513,64356.0,64355.0,1.53492707]
["bitfinex","BTCUSD",1721256613690,0.00195513,64356.0,64355.0,1.53491526]
["bitfinex","BTCUSD",1721256614752,0.00195513,64356.0,64355.0,1.22413926]
["bitfinex","BTCUSD",1721256616124,0.00195513,64356.0,64355.0,1.22505226]
["bitfinex","BTCUSD",1721256616789,0.155363,64365.0,64360.0,0.155375]
["bitfinex","BTCUSD",1721256616937,0.04649162,64362.0,64361.0,0.15717574]
["bitfinex","BTCUSD",1721256617137,0.04649162,64362.0,64361.0,0.15438174]
["bitfinex","BTCUSD",1721256618321,0.04749162,64362.0,64361.0,0.15838174]
["bitfinex","BTCUSD",1721256618528,0.04749162,64362.0,64361.0,0.39092953]
["bitfinex","BTCUSD",1721256618738,0.04749162,64362.0,64361.0,0.53392953]
["bitfinex","BTCUSD",1721256619165,0.04749162,64362.0,64361.0,0.45675474]
["bitfinex","BTCUSD",1721256619364,0.04749162,64362.0,64361.0,0.30138174]
["bitfinex","BTCUSD",1721256619898,0.04847737,64362.0,64361.0,0.54192953]
["bitfinex","BTCUSD",1721256620303,0.002,64362.0,64361.0,0.54192953]
["bitfinex","BTCUSD",1721256621604,0.002,64362.0,64361.0,0.46475474]
["bitfinex","BTCUSD",1721256622072,0.002,64362.0,64361.0,0.30938174]
["bitfinex","BTCUSD",1721256622316,0.04846866,64362.0,64361.0,0.30938174]
["bitfinex","BTCUSD",1721256622585,0.002,64362.0,64361.0,0.30938174]
["bitfinex","BTCUSD",1721256622822,0.04846114,64362.0,64361.0,0.30938174]
["bitfinex","BTCUSD",1721256623060,0.002,64362.0,64361.0,0.30938174]
["bitfinex","BTCUSD",1721256623316,0.04846097,64362.0,64361.0,0.30938174]
["bitfinex","BTCUSD",1721256623549,0.04840092,64362.0,64361.0,0.30938174]
["bitfinex","BTCUSD",1721256624859,0.04840092,64362.0,64361.0,0.24598174]
["bitfinex","BTCUSD",1721256625544,0.00193995,64362.0,64361.0,0.24598174]
["bitfinex","BTCUSD",1721256626371,0.77879495,64362.0,64361.0,0.012]
["bitfinex","BTCUSD",1721256626576,0.92489495,64362.0,64361.0,0.012]
["bitfinex","BTCUSD",1721256626788,1.32856972,64362.0,64361.0,0.012]
["bitfinex","BTCUSD",1721256626992,1.23563695,64362.0,64361.0,0.012]
["bitfinex","BTCUSD",1721256627200,1.32857167,64362.0,64361.0,0.012]
["bitfinex","BTCUSD",1721256628930,1.35180291,64362.0,64361.0,0.012]
["bitfinex","BTCUSD",1721256629463,1.23563695,64362.0,64361.0,0.012]
["bitfinex","BTCUSD",1721256629696,1.35180999,64362.0,64361.0,0.012]
["bitfinex","BTCUSD",1721256629936,1.26636228,64362.0,64361.0,0.012]
["bitfinex","BTCUSD",1721256630178,1.26636228,64362.0,64361.0,0.004]
["bitfinex","BTCUSD",1721256630417,1.26536228,64362.0,64361.0,0.004]
["bitfinex","BTCUSD",1721256630650,1.27036228,64362.0,64361.0,0.005]
["bitfinex","BTCUSD",1721256630885,1.26536228,64362.0,64361.0,0.004]
["bitfinex","BTCUSD",1721256631143,1.28836228,64362.0,64361.0,0.004]
["bitfinex","BTCUSD",1721256631400,1.087698,64356.0,64355.0,0.000913]
["bitfinex","BTCUSD",1721256631900,0.776927,64356.0,64355.0,0.000913]
["bitfinex","BTCUSD",1721256632139,0.8466207,64356.0,64355.0,0.000913]
["bitfinex","BTCUSD",1721256632378,0.8466207,64356.0,64355.0,0.29229474]
["bitfinex","BTCUSD",1721256632379,0.0696937,64356.0,64355.0,0.29229474]
["bitfinex","BTCUSD",1721256632627,0.09292473,64358.0,64356.0,0.155385]
["bitfinex","BTCUSD",1721256632628,0.0696937,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1721256632868,0.09292473,64358.0,64357.0,0.155383]
["bitfinex","BTCUSD",1721256632869,0.04647246,64358.0,64357.0,0.155383]
["bitfinex","BTCUSD",1721256633103,0.04647313,64358.0,64357.0,0.30976474]
["bitfinex","BTCUSD",1721256634104,0.04647313,64359.0,64358.0,0.15538]
["bitfinex","BTCUSD",1721256634350,0.04647313,64359.0,64358.0,0.30976174]
["bitfinex","BTCUSD",1721256635573,0.04747313,64359.0,64358.0,0.31476174]
["bitfinex","BTCUSD",1721256635825,0.04747378,64359.0,64358.0,0.31476174]
["bitfinex","BTCUSD",1721256636318,0.04847378,64359.0,64358.0,0.32276174]
["bitfinex","BTCUSD",1721256637776,0.04847378,64359.0,64358.0,0.16738174]
["bitfinex","BTCUSD",1721256638491,0.002,64359.0,64358.0,0.16738174]
["bitfinex","BTCUSD",1721256638735,0.77889,64359.0,64358.0,0.013]
["bitfinex","BTCUSD",1721256639240,1.22325695,64359.0,64358.0,0.013]
["bitfinex","BTCUSD",1721256639519,1.22325665,64359.0,64358.0,0.013]
["bitfinex","BTCUSD",1721256639792,1.26973043,64359.0,64358.0,0.013]
["bitfinex","BTCUSD",1721256640066,1.153546,64359.0,64358.0,0.013]
["bitfinex","BTCUSD",1721256640605,1.26970578,64359.0,64358.0,0.013]
["bitfinex","BTCUSD",1721256642048,1.26969595,64359.0,64358.0,0.013]
["bitfinex","BTCUSD",1721256643523,0.84279,64359.0,64358.0,0.013]
["bitfinex","BTCUSD",1721256643935,1.153546,64359.0,64358.0,0.013]
["bitfinex","BTCUSD",1721256647635,1.089646,64359.0,64358.0,0.013]
["bitfinex","BTCUSD",1721256648022,0.25027625,64359.0,64358.0,0.0787]
["bitfinex","BTCUSD",1721256648450,0.25027517,64359.0,64358.0,0.0787]
["bitfinex","BTCUSD",1721256648875,0.25027033,64359.0,64358.0,0.0787]
["bitfinex","BTCUSD",1721256650384,0.157378,64359.0,64358.0,0.0787]
["bitfinex","BTCUSD",1721256650586,0.002,64359.0,64358.0,1.09178374]
["bitfinex","BTCUSD",1721256650805,0.07165377,64359.0,64358.0,0.47026174]
["bitfinex","BTCUSD",1721256651629,0.0716414,64359.0,64358.0,0.78102274]
["bitfinex","BTCUSD",1721256653787,0.002,64359.0,64358.0,0.78102274]
["bitfinex","BTCUSD",1721256657191,0.002,64359.0,64358.0,0.47026174]
["bitfinex","BTCUSD",1721256658046,0.002,64359.0,64358.0,0.78102274]
["bitfinex","BTCUSD",1721256661087,0.04643555,64361.0,64358.0,0.62564274]
["bitfinex","BTCUSD",1721256661287,0.04643555,64361.0,64359.0,0.31255174]
["bitfinex","BTCUSD",1721256662560,0.04643555,64361.0,64359.0,0.15717574]
["bitfinex","BTCUSD",1721256662929,0.04643555,64360.0,64359.0,0.15717574]
["bitfinex","BTCUSD",1721256663136,0.04643555,64360.0,64359.0,0.15438174]
["bitfinex","BTCUSD",1721256663357,0.156375,64361.0,64359.0,0.15438174]
["bitfinex","BTCUSD",1721256663551,0.04643674,64360.0,64359.0,0.15438174]
["bitfinex","BTCUSD",1721256663824,0.04643674,64360.0,64359.0,0.16038174]
["bitfinex","BTCUSD",1721256664203,0.04643674,64360.0,64359.0,0.15438174]
["bitfinex","BTCUSD",1721256664361,0.04743674,64360.0,64359.0,0.16138174]
["bitfinex","BTCUSD",1721256664578,0.04843674,64360.0,64359.0,0.16638174]
["bitfinex","BTCUSD",1721256666648,0.04844267,64360.0,64359.0,0.16638174]
["bitfinex","BTCUSD",1721256667465,0.04844267,64360.0,64359.0,0.012]
["bitfinex","BTCUSD",1721256667666,0.610528,64360.0,64359.0,0.012]
["bitfinex","BTCUSD",1721256667894,0.92128,64360.0,64359.0,0.012]
["bitfinex","BTCUSD",1721256668801,1.30169601,64360.0,64359.0,0.012]
["bitfinex","BTCUSD",1721256669646,1.30171074,64360.0,64359.0,0.012]
["bitfinex","BTCUSD",1721256670709,1.232032,64360.0,64359.0,0.012]
["bitfinex","BTCUSD",1721256672767,1.321132,64360.0,64359.0,0.012]
["bitfinex","BTCUSD",1721256673053,1.43726137,64360.0,64359.0,0.012]
["bitfinex","BTCUSD",1721256673429,1.46026137,64360.0,64359.0,0.012]
["bitfinex","BTCUSD",1721256673635,1.344132,64360.0,64359.0,0.012]
["bitfinex","BTCUSD",1721256673790,1.343132,64360.0,64359.0,0.007]
["bitfinex","BTCUSD",1721256674200,1.347132,64360.0,64359.0,0.001]
["bitfinex","BTCUSD",1721256674691,1.350132,64360.0,64359.0,0.001]
["bitfinex","BTCUSD",1721256675590,1.087663,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256676438,1.225463,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256676650,1.75438479,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256676858,1.66200533,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256677065,1.91838707,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256677880,2.07503201,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256678435,1.96838707,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256678652,1.91838707,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256679058,1.91855706,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256679477,2.27931806,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256680134,2.37271806,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256680345,2.37071806,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721256680960,2.37071806,64358.0,64357.0,0.002913]
["bitfinex","BTCUSD",1721256680961,2.39071806,64358.0,64357.0,0.002913]
["bitfinex","BTCUSD",1721256682188,2.39038246,64358.0,64357.0,0.002913]
["bitfinex","BTCUSD",1721256682635,2.38438246,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256682851,2.62138246,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256683473,2.69913891,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256683645,2.57138246,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256683882,2.62138246,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256685376,2.5734349,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256685494,2.62097888,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256685695,2.5734296,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256685897,2.62097308,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256686306,2.57097308,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256688481,2.52341981,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256688680,2.47816867,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256689022,2.52816867,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256690095,2.52764242,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256690665,2.47764242,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256690873,2.52764242,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256691459,2.47764242,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256691669,2.40609801,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256691875,2.47723177,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256692085,2.57063177,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256692674,2.62063177,64358.0,64357.0,0.001913]
["bitfinex","BTCUSD",1721256693391,1.398469,64356.0,64355.0,0.000913]
["bitfinex","BTCUSD",1721256693595,1.89256524,64356.0,64355.0,0.000913]
["bitfinex","BTCUSD",1721256693828,2.25333624,64356.0,64355.0,0.000913]
["bitfinex","BTCUSD",1721256694029,2.39963624,64356.0,64355.0,0.000913]
["bitfinex","BTCUSD",1721256694680,2.304278,64356.0,64355.0,0.000913]
["bitfinex","BTCUSD",1721256694914,2.35416113,64356.0,64355.0,0.000913]
["bitfinex","BTCUSD",1721256695127,2.35416113,64356.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256695128,1.398663,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256695344,1.99245286,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256695560,2.09245286,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256696395,2.18890839,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256696611,2.48804923,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256697250,2.49304923,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256698161,2.44594111,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256698366,2.44296354,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256699200,2.44295481,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256700687,2.49295481,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256701107,2.44594111,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256701341,2.58632183,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256703392,2.58637041,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256705022,2.58639223,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721256705892,1.852959,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256706043,2.46303274,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256706851,2.41303274,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256707080,1.86930374,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256707286,1.82316598,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256707494,1.52951237,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256707648,1.26577659,64344.0,64343.0,0.154274]
["bitfinex","BTCUSD",1721256707855,0.466243,64344.0,64343.0,0.154274]
["bitfinex","BTCUSD",1721256708109,0.779072,64344.0,64343.0,0.154274]
["bitfinex","BTCUSD",1721256708248,1.089901,64344.0,64343.0,0.154274]
["bitfinex","BTCUSD",1721256709344,1.112901,64344.0,64343.0,0.154274]
["bitfinex","BTCUSD",1721256711579,1.14365624,64344.0,64343.0,0.154274]
["bitfinex","BTCUSD",1721256712403,1.112901,64344.0,64343.0,0.154274]
["bitfinex","BTCUSD",1721256713451,1.14366071,64344.0,64343.0,0.154274]
["bitfinex","BTCUSD",1721256715733,1.18984879,64344.0,64343.0,0.154274]
["bitfinex","BTCUSD",1721256715955,1.18984879,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256716194,1.19031617,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256716428,1.2595983,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256717007,1.19031617,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256718012,1.50114517,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256718221,1.84790308,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256718416,1.75552691,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256719460,1.87099713,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256720101,1.70887145,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256720358,1.87153482,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256720563,1.29063355,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256720769,1.75584429,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256721008,1.80144595,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256721220,1.80575154,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256721427,2.18058054,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256721645,2.35328054,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256721855,2.37720781,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256722275,2.35328054,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256722479,2.35228813,64344.0,64343.0,0.009174]
["bitfinex","BTCUSD",1721256722904,2.35228813,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1721256722905,3.32015695,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1721256723147,1.946419,64338.0,64337.0,0.009174]
["bitfinex","BTCUSD",1721256723357,2.65616979,64338.0,64337.0,0.009174]
["bitfinex","BTCUSD",1721256723561,2.68047448,64338.0,64337.0,0.009174]
["bitfinex","BTCUSD",1721256723763,2.57421433,64338.0,64337.0,0.009174]
["bitfinex","BTCUSD",1721256724572,2.73041711,64338.0,64337.0,0.009174]
["bitfinex","BTCUSD",1721256724772,2.65645422,64338.0,64337.0,0.009174]
["bitfinex","BTCUSD",1721256725108,2.67045422,64338.0,64337.0,0.010174]
["bitfinex","BTCUSD",1721256725353,2.62045422,64338.0,64337.0,0.010174]
["bitfinex","BTCUSD",1721256725553,2.55281888,64338.0,64337.0,0.010174]
["bitfinex","BTCUSD",1721256725758,2.60281888,64338.0,64337.0,0.010174]
["bitfinex","BTCUSD",1721256725961,2.68540447,64338.0,64337.0,0.010174]
["bitfinex","BTCUSD",1721256726577,2.60281888,64338.0,64337.0,0.010174]
["bitfinex","BTCUSD",1721256726800,2.60281888,64338.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721256726801,1.709983,64328.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721256726984,2.20688288,64328.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721256727231,2.42988288,64328.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721256728094,2.42988288,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256728095,2.29938288,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256728747,2.29908147,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256728958,2.28808147,64328.0,64327.0,0.000924]
["bitfinex","BTCUSD",1721256729168,2.28808147,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256729370,1.62079373,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256731779,1.57383671,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256732023,1.62081055,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256732238,1.57383671,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256732445,1.62081055,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256734973,1.62058836,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256738009,1.6207095,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256741158,1.57383671,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256741368,1.62048094,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256741740,1.62048148,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256744383,1.84320558,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256745902,1.99758732,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256746764,2.35849332,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256746966,2.30849332,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256747553,2.30844713,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256747905,1.99754113,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256748614,2.30844713,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256750149,1.99754113,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256750341,1.86387915,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256750822,1.97931639,64328.0,64327.0,0.001924]
["bitfinex","BTCUSD",1721256751051,1.49102865,64328.0,64327.0,0.143024]
["bitfinex","BTCUSD",1721256751258,0.82902471,64328.0,64327.0,0.143024]
["bitfinex","BTCUSD",1721256751465,0.84490777,64328.0,64327.0,0.143024]
["bitfinex","BTCUSD",1721256751827,0.89108606,64328.0,64327.0,0.143024]
["bitfinex","BTCUSD",1721256752207,0.84490777,64328.0,64327.0,0.143024]
["bitfinex","BTCUSD",1721256752414,1.15581377,64328.0,64327.0,0.143024]
["bitfinex","BTCUSD",1721256753837,1.109171,64328.0,64327.0,0.143024]
["bitfinex","BTCUSD",1721256754120,1.15578518,64328.0,64327.0,0.143024]
["bitfinex","BTCUSD",1721256754514,1.109171,64328.0,64327.0,0.143024]
["bitfinex","BTCUSD",1721256755212,0.021,64328.0,64327.0,0.143024]
["bitfinex","BTCUSD",1721256755761,0.021,64328.0,64327.0,0.15438174]
["bitfinex","BTCUSD",1721256756078,0.166453,64328.0,64327.0,0.15438174]
["bitfinex","BTCUSD",1721256756238,0.165453,64328.0,64327.0,0.15538174]
["bitfinex","BTCUSD",1721256756441,0.165453,64328.0,64327.0,0.001]
["bitfinex","BTCUSD",1721256756442,1.098171,64328.0,64327.0,0.001]
["bitfinex","BTCUSD",1721256756702,1.102171,64328.0,64327.0,0.001]
["bitfinex","BTCUSD",1721256757746,0.777277,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256757949,0.466366,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256758715,0.004,64328.0,64327.0,0.1399]
["bitfinex","BTCUSD",1721256758916,0.470359,64328.0,64327.0,0.1399]
["bitfinex","BTCUSD",1721256759115,0.781265,64328.0,64327.0,0.1399]
["bitfinex","BTCUSD",1721256759316,0.777265,64328.0,64327.0,0.1399]
["bitfinex","BTCUSD",1721256761172,1.092171,64328.0,64327.0,0.1399]
["bitfinex","BTCUSD",1721256761666,1.095171,64328.0,64327.0,0.1399]
["bitfinex","BTCUSD",1721256763953,0.473359,64328.0,64327.0,0.1399]
["bitfinex","BTCUSD",1721256764218,0.162453,64328.0,64327.0,0.1399]
["bitfinex","BTCUSD",1721256764428,0.473359,64328.0,64327.0,0.1399]
["bitfinex","BTCUSD",1721256764635,0.784265,64328.0,64327.0,0.1399]
["bitfinex","BTCUSD",1721256764763,0.777277,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256764963,1.42651672,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256765364,1.73742772,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256765569,1.89180946,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256766222,1.89499858,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256766634,1.89799858,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256767212,2.20890958,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256767513,2.20690958,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256767747,2.25390958,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256767949,2.27290958,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256768666,2.36630958,64327.0,64326.0,0.009174]
["bitfinex","BTCUSD",1721256768869,2.36630958,64327.0,64326.0,1e-06]
["bitfinex","BTCUSD",1721256769074,2.35730958,64327.0,64326.0,1e-06]
["bitfinex","BTCUSD",1721256769296,2.34677502,64327.0,64326.0,1e-06]
["bitfinex","BTCUSD",1721256769504,2.45290403,64327.0,64326.0,1e-06]
["bitfinex","BTCUSD",1721256769728,1.914887,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1721256769926,2.57717957,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1721256770536,2.65517957,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1721256770790,2.65517957,64324.0,64321.0,0.009185]
["bitfinex","BTCUSD",1721256770791,1.995242,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256770995,2.43443457,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256771349,2.74536957,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256772267,2.75936957,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256772604,2.76102452,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256773558,2.77502452,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256773994,2.76102452,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256774293,2.69109137,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256774493,2.64109137,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256774857,2.38015637,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256775070,2.53602886,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256775613,2.53599369,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256776031,2.38015637,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256777437,2.53592648,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256778762,2.53573469,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256778964,2.38000422,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256780996,2.18830422,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256781213,2.13968892,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256781412,2.18845973,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256782242,2.09505973,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256782444,2.18845973,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256784384,2.18854654,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256786531,2.23854654,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256786779,2.18854654,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256788107,2.18812007,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256790571,2.13968892,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256790881,2.18837976,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256793832,2.13968892,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256794040,2.18824266,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256794396,2.27197523,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256796396,2.49507523,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256797154,2.49565479,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256797561,2.36278892,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256797763,2.49565517,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256799722,2.54565517,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256800189,2.49565517,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256800389,2.49556212,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256800729,2.54556212,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256801330,2.49556212,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256801772,2.54556212,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256802309,2.49556212,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256802468,2.63402397,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256803376,2.36278892,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256803731,2.49527493,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256805703,2.41147493,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256805900,2.36147493,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256806686,2.36112523,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256807024,2.22898892,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256807230,2.36121671,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256808453,1.71319997,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256808627,1.36856497,64322.0,64321.0,0.083001]
["bitfinex","BTCUSD",1721256808825,1.36856497,64322.0,64321.0,0.144601]
["bitfinex","BTCUSD",1721256809699,1.28485589,64322.0,64321.0,0.144601]
["bitfinex","BTCUSD",1721256809899,1.22233718,64322.0,64321.0,0.144601]
["bitfinex","BTCUSD",1721256810049,1.38549277,64322.0,64321.0,0.144601]
["bitfinex","BTCUSD",1721256810254,1.37149277,64322.0,64321.0,0.144601]
["bitfinex","BTCUSD",1721256810456,1.37149142,64322.0,64321.0,0.144601]
["bitfinex","BTCUSD",1721256810824,1.29319142,64322.0,64321.0,0.144601]
["bitfinex","BTCUSD",1721256811026,1.36849142,64322.0,64321.0,0.144601]
["bitfinex","BTCUSD",1721256811224,1.51739013,64322.0,64321.0,0.144601]
["bitfinex","BTCUSD",1721256811453,1.38649142,64322.0,64321.0,0.144601]
["bitfinex","BTCUSD",1721256811649,1.56387316,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256811870,1.87480816,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256812069,1.95822475,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256812305,2.09212475,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256813048,2.007914,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256814830,1.78667372,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256815069,1.78667372,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256815070,1.29639726,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256816635,1.31939726,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256816841,1.31890881,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256817056,1.29590881,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256818535,1.43487666,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256819078,1.29590881,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256819290,1.43487666,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256819542,1.43475477,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256819929,1.29579495,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256820870,0.26298995,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256821127,0.21523218,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256821354,0.25391307,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256821865,0.184467,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256822097,0.07529852,64322.0,64321.0,1.07233274]
["bitfinex","BTCUSD",1721256822299,0.029,64322.0,64321.0,1.07233274]
["bitfinex","BTCUSD",1721256822862,0.029,64322.0,64321.0,0.76139274]
["bitfinex","BTCUSD",1721256822863,0.019,64322.0,64321.0,0.76139274]
["bitfinex","BTCUSD",1721256823100,0.019,64322.0,64321.0,0.76339274]
["bitfinex","BTCUSD",1721256823405,0.02,64322.0,64321.0,0.76339274]
["bitfinex","BTCUSD",1721256823624,0.02,64322.0,64321.0,0.142601]
["bitfinex","BTCUSD",1721256823625,0.797337,64322.0,64321.0,0.142601]
["bitfinex","BTCUSD",1721256823807,0.485402,64322.0,64321.0,0.140601]
["bitfinex","BTCUSD",1721256824461,0.467402,64322.0,64321.0,0.143601]
["bitfinex","BTCUSD",1721256824930,0.468402,64322.0,64321.0,0.146601]
["bitfinex","BTCUSD",1721256825047,0.001,64322.0,64321.0,0.143601]
["bitfinex","BTCUSD",1721256825455,0.002,64322.0,64321.0,0.146601]
["bitfinex","BTCUSD",1721256825674,0.156467,64322.0,64321.0,0.143601]
["bitfinex","BTCUSD",1721256826074,0.156467,64322.0,64321.0,0.145601]
["bitfinex","BTCUSD",1721256827105,0.001,64322.0,64321.0,0.29998274]
["bitfinex","BTCUSD",1721256828596,0.001,64322.0,64321.0,0.45545274]
["bitfinex","BTCUSD",1721256828795,0.001,64322.0,64321.0,0.29998274]
["bitfinex","BTCUSD",1721256829209,0.001,64322.0,64321.0,1.07733274]
["bitfinex","BTCUSD",1721256830051,0.001,64322.0,64321.0,0.76639274]
["bitfinex","BTCUSD",1721256834245,0.001,64322.0,64321.0,1.07733274]
["bitfinex","BTCUSD",1721256834503,0.001,64322.0,64321.0,1.12733274]
["bitfinex","BTCUSD",1721256834928,0.001,64322.0,64321.0,1.07733274]
["bitfinex","BTCUSD",1721256835103,0.001,64322.0,64321.0,1.12733274]
["bitfinex","BTCUSD",1721256835306,0.00083,64323.0,64322.0,0.516402]
["bitfinex","BTCUSD",1721256835505,0.00083,64323.0,64322.0,0.80868374]
["bitfinex","BTCUSD",1721256835660,0.00083,64323.0,64322.0,1.38055374]
["bitfinex","BTCUSD",1721256836721,0.00283,64323.0,64322.0,1.38455374]
["bitfinex","BTCUSD",1721256838113,0.00283,64323.0,64322.0,1.07361874]
["bitfinex","BTCUSD",1721256838738,0.00283,64323.0,64322.0,0.76268374]
["bitfinex","BTCUSD",1721256839657,0.00183,64323.0,64322.0,0.76068374]
["bitfinex","BTCUSD",1721256840116,0.00283,64323.0,64322.0,0.76868374]
["bitfinex","BTCUSD",1721256840324,0.00183,64323.0,64322.0,0.76668374]
["bitfinex","BTCUSD",1721256841957,0.00083,64323.0,64322.0,0.75868374]
["bitfinex","BTCUSD",1721256842201,0.00283,64323.0,64322.0,0.77168374]
["bitfinex","BTCUSD",1721256842714,0.00083,64323.0,64322.0,0.75868374]
["bitfinex","BTCUSD",1721256843054,0.00283,64323.0,64322.0,0.77168374]
["bitfinex","BTCUSD",1721256849611,0.00283,64323.0,64322.0,0.90077447]
["bitfinex","BTCUSD",1721256849843,0.00283,64323.0,64322.0,0.77168374]
["bitfinex","BTCUSD",1721256850011,0.00283,64323.0,64322.0,0.90077447]
["bitfinex","BTCUSD",1721256854061,0.00283,64323.0,64322.0,0.58983947]
["bitfinex","BTCUSD",1721256854253,0.780155,64323.0,64322.0,0.29647247]
["bitfinex","BTCUSD",1721256854601,0.780155,64323.0,64322.0,0.013]
["bitfinex","BTCUSD",1721256855455,0.779155,64323.0,64322.0,0.005]
["bitfinex","BTCUSD",1721256855659,0.777337,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256856626,0.838937,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256857082,0.839937,64322.0,64321.0,0.004001]
["bitfinex","BTCUSD",1721256857276,0.840937,64322.0,64321.0,0.011001]
["bitfinex","BTCUSD",1721256860979,0.779337,64322.0,64321.0,0.011001]
["bitfinex","BTCUSD",1721256865940,1.540407,64322.0,64321.0,0.011001]
["bitfinex","BTCUSD",1721256866147,1.64157982,64322.0,64321.0,0.011001]
["bitfinex","BTCUSD",1721256866543,1.74157982,64322.0,64321.0,0.011001]
["bitfinex","BTCUSD",1721256866978,1.74057982,64322.0,64321.0,0.004001]
["bitfinex","BTCUSD",1721256867389,1.74057982,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256867390,1.74757982,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256868383,1.8865734,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256868823,1.8882951,64322.0,64321.0,1e-06]
["bitfinex","BTCUSD",1721256869063,1.9022951,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256869311,2.05667684,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256869517,2.05663632,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256870058,1.90868303,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256870276,1.92268303,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256870427,2.06159534,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256870629,1.87463665,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256870831,2.06124977,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256871392,1.9223363,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256872020,1.9222662,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256872469,1.92226653,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256873068,1.92249807,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256875465,1.92252756,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256877929,1.76814582,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256878136,1.45721082,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256878369,1.41075965,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256878563,1.28572022,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256879244,1.216272,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256880299,1.28571447,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256881074,1.42146179,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256881325,1.44446179,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256881504,1.35186416,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256881700,1.38228752,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256881976,1.4439609,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256882190,1.75489357,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256882903,1.69309175,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256884115,1.38215675,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256884740,1.4747553,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256884975,1.38215675,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256887636,1.4747996,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256888047,1.38249031,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256890265,1.49829635,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256891307,1.49838956,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256891510,1.38253885,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256891724,1.38254572,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256892248,1.49843935,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256893430,1.38254901,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256894283,1.33480222,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256894547,1.38238319,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256897430,1.29478319,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256897861,1.41085398,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256898436,1.29478319,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256898643,1.41088596,64322.0,64321.0,0.001001]
["bitfinex","BTCUSD",1721256899055,0.777362,64320.0,64319.0,0.0816]
["bitfinex","BTCUSD",1721256899238,0.94875644,64320.0,64319.0,0.0816]
["bitfinex","BTCUSD",1721256899888,0.85587319,64320.0,64319.0,0.0816]
["bitfinex","BTCUSD",1721256900385,0.97197596,64320.0,64319.0,0.0816]
["bitfinex","BTCUSD",1721256900556,0.80829222,64320.0,64319.0,0.0816]
["bitfinex","BTCUSD",1721256900719,0.869,64320.0,64319.0,0.0826]
["bitfinex","BTCUSD",1721256901182,0.86921228,64320.0,64319.0,0.0826]
["bitfinex","BTCUSD",1721256901534,0.88221228,64320.0,64319.0,0.0826]
["bitfinex","BTCUSD",1721256902505,0.99835362,64320.0,64319.0,0.0826]
["bitfinex","BTCUSD",1721256903175,0.9984591,64320.0,64319.0,0.0826]
["bitfinex","BTCUSD",1721256904342,0.2210971,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256904540,0.12665357,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256904745,0.28212557,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256905127,0.21240222,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256905535,0.19940222,64320.0,64319.0,0.1457]
["bitfinex","BTCUSD",1721256905743,0.19940222,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256905744,0.2301994,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256905942,0.2361994,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256906202,0.166472,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256906409,0.23620232,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256907931,0.54714732,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256908138,0.477417,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256908332,0.5471416,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256908540,0.477417,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256911377,0.25951255,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256912750,0.25950432,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256913286,0.166472,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256917710,0.23625202,64320.0,64319.0,0.1467]
["bitfinex","BTCUSD",1721256917933,0.85814202,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256918538,0.88140396,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256918914,0.788362,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256919116,0.88142704,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256922244,0.88145675,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256925477,0.88144565,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256928171,0.477417,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256928585,0.57050065,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256928993,0.477417,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256929199,0.57052023,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256931712,0.57052414,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256931919,0.5705174,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256932308,0.60151622,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256936272,0.50841582,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1721256936653,0.35294382,64320.0,64319.0,0.001913]
["bitfinex","BTCUSD",1721256937450,0.50841582,64320.0,64319.0,0.001913]
["bitfinex","BTCUSD",1721256941449,0.62478308,64320.0,64319.0,0.001913]
["bitfinex","BTCUSD",1721256942292,0.50841582,64320.0,64319.0,0.001913]
["bitfinex","BTCUSD",1721256944248,0.50841582,64320.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256944249,0.155475,64319.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256944377,0.14748062,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256944581,0.1474806,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256945969,0.1504806,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256946617,0.1544806,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256947706,0.15452891,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256948177,0.03799882,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256948393,0.15452902,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256948589,0.15452902,64318.0,64316.0,0.0755]
["bitfinex","BTCUSD",1721256948815,0.1235302,64318.0,64316.0,0.0755]
["bitfinex","BTCUSD",1721256949087,0.1235302,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256949290,0.1545295,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256949506,0.0379993,64318.0,64316.0,0.0755]
["bitfinex","BTCUSD",1721256949718,0.003,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256949996,0.03499926,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256950150,0.1235547,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256950355,0.007,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256950578,0.003,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256950790,0.03399743,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256950985,0.03799743,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256951249,0.03499743,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256951831,0.007,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256953492,0.03799971,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256956713,0.19347671,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256956959,0.50443071,64318.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721256957162,0.527182,64311.0,64310.0,0.002794]
["bitfinex","BTCUSD",1721256957361,0.22542331,64311.0,64307.0,0.155502]
["bitfinex","BTCUSD",1721256957578,0.04661655,64309.0,64308.0,0.13191911]
["bitfinex","BTCUSD",1721256957786,0.04661654,64309.0,64308.0,0.12912656]
["bitfinex","BTCUSD",1721256958374,0.04662052,64309.0,64308.0,0.12912656]
["bitfinex","BTCUSD",1721256958779,0.04762052,64309.0,64308.0,0.13412656]
["bitfinex","BTCUSD",1721256959605,0.001,64309.0,64308.0,0.8332123]
["bitfinex","BTCUSD",1721256959801,0.001,64309.0,64308.0,0.5841093]
["bitfinex","BTCUSD",1721256960007,0.002,64309.0,64308.0,0.5891093]
["bitfinex","BTCUSD",1721256960408,0.002,64309.0,64308.0,0.58910864]
["bitfinex","BTCUSD",1721256962802,0.002,64309.0,64308.0,0.58910882]
["bitfinex","BTCUSD",1721256963460,0.002,64309.0,64308.0,1.30031482]
["bitfinex","BTCUSD",1721256964269,0.002,64309.0,64308.0,1.61131782]
["bitfinex","BTCUSD",1721256965100,0.001,64309.0,64308.0,1.60631782]
["bitfinex","BTCUSD",1721256965329,0.002,64309.0,64308.0,1.61131782]
["bitfinex","BTCUSD",1721256965751,0.001,64309.0,64308.0,1.60131782]
["bitfinex","BTCUSD",1721256965968,0.002,64309.0,64308.0,1.60631037]
["bitfinex","BTCUSD",1721256966172,0.003,64309.0,64308.0,1.61531037]
["bitfinex","BTCUSD",1721256966376,0.003,64309.0,64308.0,1.48619174]
["bitfinex","BTCUSD",1721256966580,0.003,64309.0,64308.0,1.60631075]
["bitfinex","BTCUSD",1721256966581,0.002,64309.0,64308.0,1.60631075]
["bitfinex","BTCUSD",1721256966782,0.003,64309.0,64308.0,1.61731075]
["bitfinex","BTCUSD",1721256975661,0.003,64309.0,64308.0,1.97831375]
["bitfinex","BTCUSD",1721256975888,0.003,64309.0,64308.0,1.97830499]
["bitfinex","BTCUSD",1721256976126,0.003,64309.0,64308.0,1.88910499]
["bitfinex","BTCUSD",1721256976342,0.003,64309.0,64308.0,1.97829869]
["bitfinex","BTCUSD",1721256976572,0.002,64309.0,64308.0,1.96729869]
["bitfinex","BTCUSD",1721256977218,0.002,64309.0,64308.0,2.06729869]
["bitfinex","BTCUSD",1721256977445,0.001,64309.0,64308.0,2.07329869]
["bitfinex","BTCUSD",1721256977885,0.001,64309.0,64308.0,2.03729869]
["bitfinex","BTCUSD",1721256978558,0.001,64309.0,64308.0,2.03729856]
["bitfinex","BTCUSD",1721256979260,0.00083,64321.0,64320.0,0.777362]
["bitfinex","BTCUSD",1721256979497,0.00083,64321.0,64320.0,0.93174374]
["bitfinex","BTCUSD",1721256980696,0.00083,64321.0,64320.0,0.93574374]
["bitfinex","BTCUSD",1721256980931,0.00083,64321.0,64320.0,0.94174374]
["bitfinex","BTCUSD",1721256984169,0.00083,64321.0,64320.0,1.47796353]
["bitfinex","BTCUSD",1721256984342,0.00083,64321.0,64320.0,1.52988426]
["bitfinex","BTCUSD",1721256984770,0.00083,64321.0,64320.0,1.52987949]
["bitfinex","BTCUSD",1721256985177,0.00083,64321.0,64320.0,1.40078874]
["bitfinex","BTCUSD",1721256985377,0.00083,64321.0,64320.0,1.52987949]
["bitfinex","BTCUSD",1721256987942,0.00083,64321.0,64320.0,1.40078874]
["bitfinex","BTCUSD",1721256988126,0.00083,64321.0,64320.0,1.52987913]
["bitfinex","BTCUSD",1721256990237,0.00083,64321.0,64320.0,1.57987913]
["bitfinex","BTCUSD",1721256990456,0.00083,64321.0,64320.0,1.52987913]
["bitfinex","BTCUSD",1721256990818,0.00083,64321.0,64320.0,1.40078874]
["bitfinex","BTCUSD",1721256991217,0.00083,64321.0,64320.0,1.52987952]
["bitfinex","BTCUSD",1721256992413,0.00083,64321.0,64320.0,1.57987952]
["bitfinex","BTCUSD",1721256992559,0.00083,64321.0,64320.0,1.52987952]
["bitfinex","BTCUSD",1721256993245,0.00083,64321.0,64320.0,1.89082452]
["bitfinex","BTCUSD",1721256994719,0.00083,64321.0,64320.0,1.89081687]
["bitfinex","BTCUSD",1721256997488,0.00083,64321.0,64320.0,1.89081453]
["bitfinex","BTCUSD",1721256999037,0.00083,64321.0,64320.0,1.84081453]
["bitfinex","BTCUSD",1721256999482,0.00083,64321.0,64320.0,1.89081453]
["bitfinex","BTCUSD",1721257000429,0.00083,64321.0,64320.0,1.76173374]
["bitfinex","BTCUSD",1721257000638,0.00083,64321.0,64320.0,1.89081567]
["bitfinex","BTCUSD",1721257004083,0.00083,64321.0,64320.0,1.89081491]
["bitfinex","BTCUSD",1721257004773,0.00083,64321.0,64320.0,1.8408149]
["bitfinex","BTCUSD",1721257006321,0.00083,64321.0,64320.0,1.8908149]
["bitfinex","BTCUSD",1721257006724,0.00083,64321.0,64320.0,1.76173374]
["bitfinex","BTCUSD",1721257006924,0.00083,64321.0,64320.0,1.93001568]
["bitfinex","BTCUSD",1721257007911,0.00083,64321.0,64320.0,1.98001568]
["bitfinex","BTCUSD",1721257009826,0.00083,64321.0,64320.0,1.93001568]
["bitfinex","BTCUSD",1721257010019,0.00083,64321.0,64320.0,1.93001567]
["bitfinex","BTCUSD",1721257011911,0.00083,64321.0,64320.0,1.98001567]
["bitfinex","BTCUSD",1721257012131,0.0004174,64321.0,64320.0,1.98001567]
["bitfinex","BTCUSD",1721257012612,0.0004174,64321.0,64320.0,1.93001567]
["bitfinex","BTCUSD",1721257012968,0.0004174,64321.0,64320.0,1.98001567]
["bitfinex","BTCUSD",1721257013171,0.0004174,64321.0,64320.0,1.98001568]
["bitfinex","BTCUSD",1721257013600,0.0004174,64321.0,64320.0,1.98001567]
["bitfinex","BTCUSD",1721257014100,0.0004174,64321.0,64320.0,1.93001567]
["bitfinex","BTCUSD",1721257017217,0.0004174,64321.0,64320.0,1.86361567]
["bitfinex","BTCUSD",1721257017419,0.0004174,64321.0,64320.0,1.77441567]
["bitfinex","BTCUSD",1721257017760,0.0004174,64321.0,64320.0,1.78191567]
["bitfinex","BTCUSD",1721257019646,0.0004174,64321.0,64320.0,1.83191874]
["bitfinex","BTCUSD",1721257020058,0.0004174,64321.0,64320.0,1.78191874]
["bitfinex","BTCUSD",1721257020261,0.0004174,64321.0,64320.0,1.83191874]
["bitfinex","BTCUSD",1721257020472,0.0004174,64321.0,64320.0,1.78191874]
["bitfinex","BTCUSD",1721257020669,0.0004174,64321.0,64320.0,1.83191874]
["bitfinex","BTCUSD",1721257021250,0.0004174,64321.0,64320.0,1.78191874]
["bitfinex","BTCUSD",1721257021459,0.0004174,64321.0,64320.0,1.83191874]
["bitfinex","BTCUSD",1721257021863,0.0004174,64321.0,64320.0,1.65283374]
["bitfinex","BTCUSD",1721257022084,0.0004174,64321.0,64320.0,1.83191836]
["bitfinex","BTCUSD",1721257022610,0.0004174,64321.0,64320.0,1.83191874]
["bitfinex","BTCUSD",1721257024079,0.0004174,64321.0,64320.0,1.90791874]
["bitfinex","BTCUSD",1721257025245,0.0004174,64321.0,64320.0,1.90791836]
["bitfinex","BTCUSD",1721257026135,0.0004174,64321.0,64320.0,1.38177336]
["bitfinex","BTCUSD",1721257026283,0.0004174,64321.0,64320.0,0.29346636]
["bitfinex","BTCUSD",1721257026497,0.1420174,64321.0,64320.0,0.29346636]
["bitfinex","BTCUSD",1721257026695,0.1420174,64321.0,64320.0,0.75988336]
["bitfinex","BTCUSD",1721257028095,0.1420174,64321.0,64320.0,0.75989285]
["bitfinex","BTCUSD",1721257028314,0.1420174,64321.0,64320.0,0.63079874]
["bitfinex","BTCUSD",1721257028539,0.1420174,64321.0,64320.0,0.75989285]
["bitfinex","BTCUSD",1721257029384,0.1420174,64321.0,64320.0,0.84909285]
["bitfinex","BTCUSD",1721257031104,0.1420174,64321.0,64320.0,0.75989285]
["bitfinex","BTCUSD",1721257032947,0.1420174,64321.0,64320.0,0.76080585]
["bitfinex","BTCUSD",1721257034127,0.1420174,64321.0,64320.0,0.29438885]
["bitfinex","BTCUSD",1721257034331,0.6084274,64321.0,64320.0,0.14001409]
["bitfinex","BTCUSD",1721257034531,0.6084274,64321.0,64320.0,0.010913]
["bitfinex","BTCUSD",1721257035220,0.2974874,64321.0,64320.0,0.010913]
["bitfinex","BTCUSD",1721257035486,0.6084274,64321.0,64320.0,0.010913]
["bitfinex","BTCUSD",1721257037711,0.6084274,64321.0,64320.0,0.006913]
["bitfinex","BTCUSD",1721257037917,0.6084274,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257038121,0.6084274,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721257038380,0.6084274,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257040548,0.9193674,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257044861,0.6084274,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257045967,0.1420174,64321.0,64320.0,0.16029474]
["bitfinex","BTCUSD",1721257046139,0.0004174,64321.0,64320.0,0.40496674]
["bitfinex","BTCUSD",1721257046560,0.0004174,64321.0,64320.0,0.24949474]
["bitfinex","BTCUSD",1721257047015,0.0004174,64321.0,64320.0,0.16029474]
["bitfinex","BTCUSD",1721257047193,0.0660174,64321.0,64320.0,0.16029474]
["bitfinex","BTCUSD",1721257047389,0.3044874,64321.0,64320.0,0.16029474]
["bitfinex","BTCUSD",1721257048836,0.1490174,64321.0,64320.0,0.16029474]
["bitfinex","BTCUSD",1721257049412,0.3044874,64321.0,64320.0,0.16029474]
["bitfinex","BTCUSD",1721257049637,0.1490174,64321.0,64320.0,0.16029474]
["bitfinex","BTCUSD",1721257054366,0.3044874,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257054943,0.6154274,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257055176,0.9263674,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257056521,0.8863674,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257056948,0.8463674,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257058040,0.8063674,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257059991,0.8721674,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257060992,1.65270496,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257061194,1.68727455,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257061800,1.92664725,64321.0,64320.0,0.005913]
["bitfinex","BTCUSD",1721257062023,1.92664725,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257062270,1.78727455,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257062450,1.79227455,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721257062883,1.78727455,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257063085,1.92665269,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257063221,1.7923309,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721257064006,1.3921909,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721257065448,1.3930209,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721257066254,1.39354499,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721257066524,0.65384759,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721257066737,0.47224,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721257066950,0.51865742,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721257067373,0.00083,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257067616,0.00083,64321.0,64320.0,0.144513]
["bitfinex","BTCUSD",1721257067790,0.00083,64321.0,64320.0,0.29889474]
["bitfinex","BTCUSD",1721257068197,0.00083,64321.0,64320.0,0.29789474]
["bitfinex","BTCUSD",1721257068637,0.00583,64321.0,64320.0,0.29989474]
["bitfinex","BTCUSD",1721257068841,0.00583,64321.0,64320.0,0.29889474]
["bitfinex","BTCUSD",1721257069257,0.00083,64321.0,64320.0,0.29989474]
["bitfinex","BTCUSD",1721257069455,0.00083,64321.0,64320.0,0.30089474]
["bitfinex","BTCUSD",1721257071582,0.46724,64321.0,64320.0,0.003913]
["bitfinex","BTCUSD",1721257071791,0.51366577,64321.0,64320.0,0.003913]
["bitfinex","BTCUSD",1721257071938,0.82460577,64321.0,64320.0,0.003913]
["bitfinex","BTCUSD",1721257072145,1.13554577,64321.0,64320.0,0.003913]
["bitfinex","BTCUSD",1721257072346,1.08912,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721257072521,1.08912,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257072729,1.09412,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257073135,1.08912,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257073536,1.09412,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257076659,0.78318,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257078377,0.85285065,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257078587,0.85289513,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257079190,0.85290775,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257080343,0.78318,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257083088,0.23103117,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257083326,0.1613,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257083965,0.47224,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257084462,0.54197117,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257085217,0.47224,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257085431,0.91988,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257085640,1.31878206,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257085820,1.22582,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257087344,1.23082,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257088203,0.1613,64321.0,64320.0,0.064713]
["bitfinex","BTCUSD",1721257088520,0.1563,64321.0,64320.0,0.064713]
["bitfinex","BTCUSD",1721257088917,0.1613,64321.0,64320.0,0.064713]
["bitfinex","BTCUSD",1721257089103,0.20781459,64321.0,64320.0,0.064713]
["bitfinex","BTCUSD",1721257089337,0.20781459,64321.0,64320.0,0.68551174]
["bitfinex","BTCUSD",1721257089338,0.05234459,64321.0,64320.0,0.68551174]
["bitfinex","BTCUSD",1721257089598,0.00583,64321.0,64320.0,1.07965674]
["bitfinex","BTCUSD",1721257089757,0.00583,64321.0,64320.0,1.39060174]
["bitfinex","BTCUSD",1721257090258,0.00083,64321.0,64320.0,1.5196949]
["bitfinex","BTCUSD",1721257090493,0.00083,64321.0,64320.0,1.51969498]
["bitfinex","BTCUSD",1721257090696,0.00483,64321.0,64320.0,1.51969498]
["bitfinex","BTCUSD",1721257091142,0.00083,64321.0,64320.0,1.51969498]
["bitfinex","BTCUSD",1721257091345,0.00083,64321.0,64320.0,1.52569498]
["bitfinex","BTCUSD",1721257091562,0.00083,64321.0,64320.0,1.53069498]
["bitfinex","BTCUSD",1721257092152,0.00083,64321.0,64320.0,1.52569498]
["bitfinex","BTCUSD",1721257092559,0.00083,64321.0,64320.0,1.51969498]
["bitfinex","BTCUSD",1721257092972,0.00083,64321.0,64320.0,1.52669498]
["bitfinex","BTCUSD",1721257093702,0.00083,64321.0,64320.0,1.53269422]
["bitfinex","BTCUSD",1721257096712,0.00083,64321.0,64320.0,1.53269222]
["bitfinex","BTCUSD",1721257096965,0.00083,64321.0,64320.0,1.52569222]
["bitfinex","BTCUSD",1721257097960,0.00083,64321.0,64320.0,1.51969222]
["bitfinex","BTCUSD",1721257098335,0.00083,64321.0,64320.0,1.54469222]
["bitfinex","BTCUSD",1721257098758,0.15339973,64334.0,64329.0,0.297948]
["bitfinex","BTCUSD",1721257099088,0.15339973,64334.0,64330.0,0.15438174]
["bitfinex","BTCUSD",1721257099286,0.15339973,64334.0,64331.0,0.002794]
["bitfinex","BTCUSD",1721257100667,0.15639973,64334.0,64331.0,0.002794]
["bitfinex","BTCUSD",1721257101293,0.15339973,64334.0,64331.0,0.002794]
["bitfinex","BTCUSD",1721257101494,0.15639973,64334.0,64331.0,0.002794]
["bitfinex","BTCUSD",1721257102494,0.003,64334.0,64333.0,0.155441]
["bitfinex","BTCUSD",1721257102874,0.003,64334.0,64333.0,1.20287016]
["bitfinex","BTCUSD",1721257103098,0.003,64334.0,64333.0,1.51064353]
["bitfinex","BTCUSD",1721257103299,0.003,64334.0,64333.0,1.8628084]
["bitfinex","BTCUSD",1721257103477,0.46304871,64352.0,64348.0,0.155404]
["bitfinex","BTCUSD",1721257103712,0.46304871,64352.0,64351.0,0.155397]
["bitfinex","BTCUSD",1721257103890,0.06975266,64356.0,64352.0,0.155392]
["bitfinex","BTCUSD",1721257103891,0.04650177,64356.0,64352.0,0.155392]
["bitfinex","BTCUSD",1721257104095,0.15539,64354.0,64353.0,0.15438174]
["bitfinex","BTCUSD",1721257104304,0.155395,64353.0,64347.0,0.466217]
["bitfinex","BTCUSD",1721257104545,0.155395,64353.0,64344.0,0.0643]
["bitfinex","BTCUSD",1721257104546,0.155398,64351.0,64348.0,0.15438174]
["bitfinex","BTCUSD",1721257105332,0.15539,64354.0,64353.0,0.001]
["bitfinex","BTCUSD",1721257105712,0.466172,64354.0,64353.0,0.001]
["bitfinex","BTCUSD",1721257107209,0.155397,64352.0,64348.0,0.15438174]
["bitfinex","BTCUSD",1721257107551,0.155397,64352.0,64348.0,0.15938174]
["bitfinex","BTCUSD",1721257107753,0.155397,64351.0,64348.0,0.15938174]
["bitfinex","BTCUSD",1721257108170,0.155397,64351.0,64348.0,0.15438174]
["bitfinex","BTCUSD",1721257109133,0.157397,64351.0,64348.0,0.15438174]
["bitfinex","BTCUSD",1721257111268,0.002,64351.0,64348.0,0.15438174]
["bitfinex","BTCUSD",1721257111624,0.002,64351.0,64350.0,0.6151]
["bitfinex","BTCUSD",1721257111768,0.002,64351.0,64350.0,0.76948174]
["bitfinex","BTCUSD",1721257111974,0.002,64351.0,64350.0,1.08028174]
["bitfinex","BTCUSD",1721257112178,0.00083,64358.0,64353.0,0.310782]
["bitfinex","BTCUSD",1721257112401,0.15621,64358.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721257112802,0.15621,64358.0,64354.0,0.30977174]
["bitfinex","BTCUSD",1721257113215,0.00083,64358.0,64354.0,0.30977174]
["bitfinex","BTCUSD",1721257113669,0.00083,64358.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721257113870,0.155383,64357.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721257114787,0.155383,64357.0,64354.0,0.15538174]
["bitfinex","BTCUSD",1721257115387,0.155383,64357.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721257115600,0.160383,64357.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721257118325,0.005,64357.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721257120448,0.005,64357.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721257120914,0.005,64357.0,64350.0,0.4597]
["bitfinex","BTCUSD",1721257121086,0.005,64357.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721257121288,0.00083,64358.0,64352.0,0.155394]
["bitfinex","BTCUSD",1721257121289,0.155385,64356.0,64352.0,0.155394]
["bitfinex","BTCUSD",1721257121560,0.155385,64356.0,64352.0,0.30977574]
["bitfinex","BTCUSD",1721257123575,0.159385,64356.0,64352.0,0.30977574]
["bitfinex","BTCUSD",1721257125613,0.310781,64354.0,64343.0,0.0604]
["bitfinex","BTCUSD",1721257125946,0.155405,64348.0,64344.0,0.15438174]
["bitfinex","BTCUSD",1721257126158,0.155405,64348.0,64344.0,0.30979574]
["bitfinex","BTCUSD",1721257127870,0.155405,64348.0,64344.0,0.31479574]
["bitfinex","BTCUSD",1721257128163,0.155405,64348.0,64344.0,0.32079574]
["bitfinex","BTCUSD",1721257128359,0.310792,64352.0,64344.0,0.32079574]
["bitfinex","BTCUSD",1721257128360,0.310801,64350.0,64344.0,0.32079574]
["bitfinex","BTCUSD",1721257128563,0.155401,64350.0,64346.0,0.155409]
["bitfinex","BTCUSD",1721257128793,0.310776,64355.0,64349.0,0.23257479]
["bitfinex","BTCUSD",1721257128993,0.15539,64354.0,64350.0,0.1439]
["bitfinex","BTCUSD",1721257130031,0.155393,64353.0,64350.0,0.1439]
["bitfinex","BTCUSD",1721257132615,0.157393,64353.0,64350.0,0.1439]
["bitfinex","BTCUSD",1721257132979,0.155393,64353.0,64350.0,0.1439]
["bitfinex","BTCUSD",1721257133384,0.157393,64353.0,64350.0,0.1439]
["bitfinex","BTCUSD",1721257134008,0.002,64353.0,64350.0,0.1439]
["bitfinex","BTCUSD",1721257134212,0.002,64353.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721257134413,0.002,64353.0,64352.0,0.608185]
["bitfinex","BTCUSD",1721257134628,0.002,64353.0,64352.0,0.76256674]
["bitfinex","BTCUSD",1721257135547,0.00083,64355.0,64354.0,0.0629]
["bitfinex","BTCUSD",1721257136554,0.00083,64355.0,64354.0,0.21829]
["bitfinex","BTCUSD",1721257136935,0.00083,64355.0,64354.0,0.68345174]
["bitfinex","BTCUSD",1721257137179,0.00083,64355.0,64354.0,1.07073174]
["bitfinex","BTCUSD",1721257138711,0.00083,64355.0,64354.0,1.07573174]
["bitfinex","BTCUSD",1721257139118,0.00083,64355.0,64354.0,1.07273174]
["bitfinex","BTCUSD",1721257139319,0.00083,64355.0,64354.0,1.07573174]
["bitfinex","BTCUSD",1721257144718,0.00083,64355.0,64354.0,0.76495174]
["bitfinex","BTCUSD",1721257145902,0.00083,64355.0,64354.0,0.005]
["bitfinex","BTCUSD",1721257146069,0.91797,64355.0,64354.0,0.005]
["bitfinex","BTCUSD",1721257146423,0.96452535,64355.0,64354.0,0.005]
["bitfinex","BTCUSD",1721257146751,0.04738535,64355.0,64354.0,0.005]
["bitfinex","BTCUSD",1721257146950,0.156218,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257147151,0.20277335,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257147412,0.05238535,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257147777,0.20777335,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257148178,0.23105103,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257148605,0.07066303,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257148802,0.22605103,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257149007,0.07066303,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257149209,0.07366303,64355.0,64354.0,0.15839]
["bitfinex","BTCUSD",1721257149555,0.07373888,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257149776,0.22612688,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257150152,0.23012688,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257150355,0.160218,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257150510,0.24942984,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257150711,0.09404184,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257150910,0.00083,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257152783,0.00383,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257153129,0.09404609,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257153327,0.09604609,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257153537,0.00283,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257154122,0.00083,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257154522,0.00583,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257155370,0.09904609,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257155570,0.00583,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257155771,0.09405606,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257156208,0.09605606,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257156671,0.09405606,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257156841,0.56122006,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257157197,0.70712006,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257157591,0.613894,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257157735,0.92467,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257157941,0.613894,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257158719,0.92467,64355.0,64354.0,0.003]
["bitfinex","BTCUSD",1721257162602,0.92467,64355.0,64354.0,0.003913]
["bitfinex","BTCUSD",1721257164696,0.467994,64355.0,64354.0,0.003913]
["bitfinex","BTCUSD",1721257165298,0.09506496,64355.0,64354.0,0.159303]
["bitfinex","BTCUSD",1721257165701,0.00183,64355.0,64354.0,0.159303]
["bitfinex","BTCUSD",1721257166121,0.00183,64355.0,64354.0,0.003913]
["bitfinex","BTCUSD",1721257166889,0.00083,64355.0,64354.0,0.003913]
["bitfinex","BTCUSD",1721257167065,0.09506496,64355.0,64354.0,0.003913]
["bitfinex","BTCUSD",1721257167576,0.09406496,64355.0,64354.0,0.003913]
["bitfinex","BTCUSD",1721257167988,0.09406496,64355.0,64354.0,0.004913]
["bitfinex","BTCUSD",1721257168393,0.09406277,64355.0,64354.0,0.004913]
["bitfinex","BTCUSD",1721257169013,0.00083,64355.0,64354.0,0.004913]
["bitfinex","BTCUSD",1721257169612,0.09406277,64355.0,64354.0,0.004913]
["bitfinex","BTCUSD",1721257171476,0.09406264,64355.0,64354.0,0.001]
["bitfinex","BTCUSD",1721257171679,0.00083,64355.0,64354.0,0.001]
["bitfinex","BTCUSD",1721257171883,0.09406382,64355.0,64354.0,0.001]
["bitfinex","BTCUSD",1721257173617,0.00083,64355.0,64354.0,0.001]
["bitfinex","BTCUSD",1721257177733,0.0932659,64354.0,64353.0,0.238392]
["bitfinex","BTCUSD",1721257177941,0.09327354,64354.0,64353.0,0.238392]
["bitfinex","BTCUSD",1721257178755,0.09327354,64354.0,64353.0,0.240392]
["bitfinex","BTCUSD",1721257180428,0.09327354,64354.0,64353.0,0.305492]
["bitfinex","BTCUSD",1721257180624,0.09327354,64354.0,64353.0,0.157392]
["bitfinex","BTCUSD",1721257181227,0.09328925,64354.0,64353.0,0.157392]
["bitfinex","BTCUSD",1721257181639,0.00083,64355.0,64353.0,0.157392]
["bitfinex","BTCUSD",1721257181786,0.0932894,64354.0,64353.0,0.157392]
["bitfinex","BTCUSD",1721257182455,0.0932894,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721257182819,0.0932894,64354.0,64353.0,0.156392]
["bitfinex","BTCUSD",1721257183277,0.0932894,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721257183691,0.0932894,64354.0,64353.0,0.157392]
["bitfinex","BTCUSD",1721257184455,0.09328922,64354.0,64353.0,0.157392]
["bitfinex","BTCUSD",1721257185398,0.09328922,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721257186649,0.09328922,64354.0,64353.0,0.157392]
["bitfinex","BTCUSD",1721257187304,0.09328922,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721257187678,0.11744451,64355.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721257187852,0.11744451,64355.0,64353.0,0.158392]
["bitfinex","BTCUSD",1721257188537,0.11744451,64355.0,64353.0,0.160392]
["bitfinex","BTCUSD",1721257188742,0.11744451,64355.0,64353.0,0.157392]
["bitfinex","BTCUSD",1721257188942,0.11744451,64355.0,64353.0,0.159392]
["bitfinex","BTCUSD",1721257189222,0.11744451,64355.0,64353.0,0.157392]
["bitfinex","BTCUSD",1721257189601,0.11744451,64355.0,64353.0,0.158392]
["bitfinex","BTCUSD",1721257190881,0.11746588,64355.0,64353.0,0.158392]
["bitfinex","BTCUSD",1721257191789,0.15539,64354.0,64353.0,0.003]
["bitfinex","BTCUSD",1721257192730,0.15539,64354.0,64349.0,0.155402]
["bitfinex","BTCUSD",1721257192953,0.09331895,64351.0,64349.0,0.155402]
["bitfinex","BTCUSD",1721257193890,0.155393,64353.0,64349.0,0.155402]
["bitfinex","BTCUSD",1721257194112,0.09331754,64351.0,64349.0,0.155402]
["bitfinex","BTCUSD",1721257195264,0.09331754,64351.0,64349.0,0.156315]
["bitfinex","BTCUSD",1721257196087,0.09331754,64351.0,64349.0,0.158315]
["bitfinex","BTCUSD",1721257196291,0.09331754,64351.0,64349.0,0.159315]
["bitfinex","BTCUSD",1721257196712,0.09331754,64351.0,64349.0,0.158315]
["bitfinex","BTCUSD",1721257197099,0.09331475,64351.0,64349.0,0.160315]
["bitfinex","BTCUSD",1721257197318,0.09331475,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1721257197695,0.09331475,64351.0,64349.0,0.158314]
["bitfinex","BTCUSD",1721257197902,0.27203743,64353.0,64349.0,0.161314]
["bitfinex","BTCUSD",1721257197903,0.155394,64353.0,64349.0,0.161314]
["bitfinex","BTCUSD",1721257198054,0.09331338,64351.0,64349.0,0.161314]
["bitfinex","BTCUSD",1721257198256,0.09331338,64351.0,64349.0,0.158314]
["bitfinex","BTCUSD",1721257198460,0.09331338,64351.0,64350.0,0.003]
["bitfinex","BTCUSD",1721257198866,0.09331338,64351.0,64350.0,0.002]
["bitfinex","BTCUSD",1721257199757,0.09331338,64351.0,64349.0,0.156314]
["bitfinex","BTCUSD",1721257199958,0.09531338,64351.0,64349.0,0.156314]
["bitfinex","BTCUSD",1721257200277,0.09458338,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1721257200479,0.0953119,64351.0,64349.0,0.156313]
["bitfinex","BTCUSD",1721257200816,0.09531158,64351.0,64350.0,0.1584]
["bitfinex","BTCUSD",1721257201274,0.09531158,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1721257201479,0.09331158,64351.0,64350.0,0.1574]
["bitfinex","BTCUSD",1721257201627,0.09331158,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1721257201832,0.09431158,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1721257202032,0.09431158,64351.0,64350.0,0.1584]
["bitfinex","BTCUSD",1721257202235,0.09331158,64351.0,64350.0,0.1584]
["bitfinex","BTCUSD",1721257202661,0.09331046,64351.0,64350.0,0.1604]
["bitfinex","BTCUSD",1721257203426,0.23281046,64351.0,64350.0,0.005]
["bitfinex","BTCUSD",1721257203865,0.17021046,64351.0,64350.0,0.005]
["bitfinex","BTCUSD",1721257204064,0.09331046,64351.0,64350.0,0.005]
["bitfinex","BTCUSD",1721257204220,1.007087,64351.0,64350.0,0.005]
["bitfinex","BTCUSD",1721257204422,1.49526374,64351.0,64350.0,0.005]
["bitfinex","BTCUSD",1721257204623,1.92405476,64351.0,64350.0,0.005]
["bitfinex","BTCUSD",1721257205451,2.02405476,64351.0,64350.0,0.003]
["bitfinex","BTCUSD",1721257205650,2.02605476,64351.0,64350.0,0.003]
["bitfinex","BTCUSD",1721257205954,1.2298,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721257206236,1.05544383,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721257206487,1.13849789,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721257206684,0.99868444,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721257206888,1.13849789,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721257207058,0.98173789,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721257207464,0.84192444,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721257207665,0.99732444,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721257208070,1.00532444,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257208247,1.00729306,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257208631,1.00229306,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721257209052,1.8012748,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721257209305,1.93600122,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721257209532,1.93600122,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257209533,1.94100122,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257210448,1.99100122,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257210694,2.29880122,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721257210926,2.29880122,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257210927,2.39524122,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257211157,2.57549804,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721257211384,2.47529433,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721257211612,2.47529433,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721257211811,2.47529433,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721257211812,2.30813827,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721257212017,2.47157257,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257212218,2.69457257,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257212425,2.68957257,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721257212624,2.69457257,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257213654,2.6096624,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257214302,2.0258624,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257215178,2.0296517,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257217152,2.2526517,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257218038,2.53413827,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257218243,2.61270447,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257218667,2.61215923,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721257219890,2.61215923,64350.0,64349.0,1e-06]
["bitfinex","BTCUSD",1721257221145,2.87350505,64350.0,64349.0,1e-06]
["bitfinex","BTCUSD",1721257221312,2.87350505,64350.0,64322.0,0.07996879]
["bitfinex","BTCUSD",1721257221313,1.542324,64335.0,64322.0,0.07996879]
["bitfinex","BTCUSD",1721257221508,2.04270574,64335.0,64323.0,0.46584271]
["bitfinex","BTCUSD",1721257221723,2.04270574,64335.0,64322.0,0.07717479]
["bitfinex","BTCUSD",1721257221724,2.04270574,64335.0,64324.0,0.002794]
["bitfinex","BTCUSD",1721257221923,2.1355085,64335.0,64323.0,0.002794]
["bitfinex","BTCUSD",1721257222297,2.1355085,64335.0,64322.0,0.07717479]
["bitfinex","BTCUSD",1721257222500,2.1355085,64335.0,64323.0,0.002794]
["bitfinex","BTCUSD",1721257222501,2.04270574,64335.0,64323.0,0.002794]
["bitfinex","BTCUSD",1721257223101,2.04270574,64335.0,64330.0,0.0773]
["bitfinex","BTCUSD",1721257223102,1.411052,64335.0,64330.0,0.0773]
["bitfinex","BTCUSD",1721257223306,1.188052,64335.0,64331.0,0.062]
["bitfinex","BTCUSD",1721257223503,0.87718,64335.0,64331.0,0.13917479]
["bitfinex","BTCUSD",1721257223783,0.88018,64335.0,64331.0,0.13917479]
["bitfinex","BTCUSD",1721257224873,0.88018,64335.0,64331.0,0.062]
["bitfinex","BTCUSD",1721257226785,0.88018,64335.0,64334.0,0.137713]
["bitfinex","BTCUSD",1721257226994,0.469308,64335.0,64334.0,0.137713]
["bitfinex","BTCUSD",1721257227194,0.003,64335.0,64334.0,0.137713]
["bitfinex","BTCUSD",1721257230128,0.158436,64335.0,64334.0,0.137713]
["bitfinex","BTCUSD",1721257234093,0.469308,64335.0,64334.0,0.137713]
["bitfinex","BTCUSD",1721257235058,0.78018,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257235257,1.091052,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257235460,1.114052,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257238494,1.16325741,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257239529,1.27729904,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257239935,1.27727652,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257241544,1.32370692,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257243239,1.32372341,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257243558,1.27727652,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257244407,1.34694686,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257244627,0.95307486,64335.0,64334.0,0.143013]
["bitfinex","BTCUSD",1721257245019,0.88340452,64335.0,64334.0,0.143013]
["bitfinex","BTCUSD",1721257245604,0.95307486,64335.0,64334.0,0.143013]
["bitfinex","BTCUSD",1721257246161,0.95312398,64335.0,64334.0,0.143013]
["bitfinex","BTCUSD",1721257246367,0.95312398,64335.0,64334.0,0.063013]
["bitfinex","BTCUSD",1721257246623,0.90395297,64335.0,64334.0,0.063013]
["bitfinex","BTCUSD",1721257246968,0.95317583,64335.0,64334.0,0.146113]
["bitfinex","BTCUSD",1721257247568,0.88344449,64335.0,64334.0,0.146113]
["bitfinex","BTCUSD",1721257247807,0.97641961,64335.0,64334.0,0.146113]
["bitfinex","BTCUSD",1721257248037,0.33167561,64335.0,64334.0,0.146113]
["bitfinex","BTCUSD",1721257248240,0.23870049,64335.0,64334.0,0.146113]
["bitfinex","BTCUSD",1721257249048,0.08326449,64335.0,64334.0,0.146113]
["bitfinex","BTCUSD",1721257249273,0.03404163,64335.0,64334.0,0.146113]
["bitfinex","BTCUSD",1721257249408,0.35538635,64335.0,64334.0,0.146113]
["bitfinex","BTCUSD",1721257249633,0.54994684,64335.0,64334.0,0.146113]
["bitfinex","BTCUSD",1721257250906,1.19469084,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257252499,1.19466116,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257255641,1.33414349,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257256084,1.28488171,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257256291,1.33414318,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257258806,1.28489696,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257259024,1.33415599,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257261282,1.33416601,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257264156,1.28488452,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257264405,1.33441447,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257264759,1.33441581,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257265519,1.33443657,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257266409,1.42363657,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257267442,1.42353276,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257267621,1.31541743,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257269394,0.89234543,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257269858,0.11516543,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257270259,0.27060143,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257270639,0.27273612,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257272732,0.11730012,64335.0,64334.0,1.07258674]
["bitfinex","BTCUSD",1721257272928,0.08374499,64335.0,64334.0,1.07258674]
["bitfinex","BTCUSD",1721257273347,0.08374499,64335.0,64334.0,0.76170974]
["bitfinex","BTCUSD",1721257273811,0.08452482,64335.0,64334.0,0.76170974]
["bitfinex","BTCUSD",1721257274021,0.03204163,64335.0,64334.0,0.76170974]
["bitfinex","BTCUSD",1721257274230,0.03404163,64335.0,64334.0,0.76170974]
["bitfinex","BTCUSD",1721257274435,0.03404163,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257274436,0.08469972,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257274658,0.24013572,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257274895,0.55000772,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257275099,0.23713572,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257275713,0.23713572,64335.0,64334.0,0.148013]
["bitfinex","BTCUSD",1721257275916,0.23713572,64335.0,64334.0,0.144013]
["bitfinex","BTCUSD",1721257276094,0.08169972,64335.0,64334.0,0.144013]
["bitfinex","BTCUSD",1721257276339,0.08169972,64335.0,64334.0,0.145013]
["bitfinex","BTCUSD",1721257276767,0.03104163,64335.0,64334.0,0.144013]
["bitfinex","BTCUSD",1721257276973,0.0814981,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257277186,0.0814981,64335.0,64334.0,0.142013]
["bitfinex","BTCUSD",1721257277619,0.2369341,64335.0,64334.0,0.142013]
["bitfinex","BTCUSD",1721257278489,0.2369341,64335.0,64334.0,0.143013]
["bitfinex","BTCUSD",1721257278882,0.0814981,64335.0,64334.0,0.143013]
["bitfinex","BTCUSD",1721257279323,0.2369341,64335.0,64334.0,0.143013]
["bitfinex","BTCUSD",1721257279735,0.18647763,64335.0,64334.0,0.143013]
["bitfinex","BTCUSD",1721257279937,0.37719614,64335.0,64334.0,0.143013]
["bitfinex","BTCUSD",1721257280135,0.23732534,64335.0,64334.0,0.143013]
["bitfinex","BTCUSD",1721257280513,0.37719614,64335.0,64334.0,0.143013]
["bitfinex","BTCUSD",1721257281589,0.23732534,64335.0,64334.0,0.142013]
["bitfinex","BTCUSD",1721257281766,0.23732534,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257281941,0.23932534,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257282127,0.55019734,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257282340,0.55119734,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257282538,0.23932534,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257282949,0.240271,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257283121,0.23827087,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257283539,0.24027097,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257283947,0.55114297,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257284779,0.24027097,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257286315,0.24031709,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257288355,0.08488109,64335.0,64334.0,0.141013]
["bitfinex","BTCUSD",1721257288958,0.08488109,64335.0,64334.0,1.07258674]
["bitfinex","BTCUSD",1721257289638,0.08273715,64335.0,64334.0,1.07258674]
["bitfinex","BTCUSD",1721257290102,0.08473715,64335.0,64334.0,1.07258674]
["bitfinex","BTCUSD",1721257290327,0.03304163,64335.0,64334.0,1.07258674]
["bitfinex","BTCUSD",1721257290598,0.03104163,64335.0,64334.0,1.38346374]
["bitfinex","BTCUSD",1721257290823,0.11657084,64337.0,64336.0,0.922267]
["bitfinex","BTCUSD",1721257291061,0.04663757,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721257291286,0.04663757,64340.0,64339.0,1.20158134]
["bitfinex","BTCUSD",1721257291572,0.04663757,64342.0,64340.0,0.141]
["bitfinex","BTCUSD",1721257291786,0.04663757,64342.0,64335.0,0.141]
["bitfinex","BTCUSD",1721257291787,0.06995257,64342.0,64335.0,0.141]
["bitfinex","BTCUSD",1721257291991,0.155433,64336.0,64335.0,0.141]
["bitfinex","BTCUSD",1721257292627,0.155436,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257292844,0.155436,64335.0,64334.0,0.005913]
["bitfinex","BTCUSD",1721257293251,0.155436,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257294276,0.002,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257294478,0.09516057,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257294689,0.56146857,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257294900,0.89564442,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257295101,1.256652,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257295307,1.33880657,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257295922,1.28865566,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257296137,1.33880766,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257296516,1.36958221,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257296947,1.52675024,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257297549,1.36958221,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257299125,1.36770213,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257299550,1.52208387,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257300987,1.52198567,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257302245,1.47195983,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257302446,1.52201947,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257302655,1.4430374,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257302856,1.52201482,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257305422,1.52220984,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257305842,0.466387,64324.0,64323.0,0.002794]
["bitfinex","BTCUSD",1721257306002,0.55953219,64324.0,64323.0,0.002794]
["bitfinex","BTCUSD",1721257307580,0.466387,64324.0,64323.0,0.002794]
["bitfinex","BTCUSD",1721257307999,0.467387,64324.0,64323.0,0.014794]
["bitfinex","BTCUSD",1721257308231,0.468387,64324.0,64323.0,0.023]
["bitfinex","BTCUSD",1721257310340,0.002,64324.0,64323.0,0.1622]
["bitfinex","BTCUSD",1721257310557,0.002,64324.0,64323.0,1.09390674]
["bitfinex","BTCUSD",1721257311801,0.002,64324.0,64323.0,0.1622]
["bitfinex","BTCUSD",1721257320069,0.002,64324.0,64323.0,0.317665]
["bitfinex","BTCUSD",1721257322486,0.002,64324.0,64323.0,1.09390674]
["bitfinex","BTCUSD",1721257322699,0.002,64324.0,64323.0,1.53392442]
["bitfinex","BTCUSD",1721257323538,0.002,64324.0,64323.0,1.40483674]
["bitfinex","BTCUSD",1721257323740,0.002,64324.0,64323.0,1.53391902]
["bitfinex","BTCUSD",1721257323960,0.002,64324.0,64323.0,1.22298902]
["bitfinex","BTCUSD",1721257326667,0.002,64324.0,64323.0,1.09390674]
["bitfinex","BTCUSD",1721257326873,0.002,64324.0,64323.0,1.22299272]
["bitfinex","BTCUSD",1721257328306,0.002,64324.0,64323.0,1.31219272]
["bitfinex","BTCUSD",1721257329736,0.002,64324.0,64323.0,1.18310674]
["bitfinex","BTCUSD",1721257329915,0.002,64324.0,64323.0,1.31219272]
["bitfinex","BTCUSD",1721257330403,0.002,64324.0,64323.0,1.62312272]
["bitfinex","BTCUSD",1721257332829,0.002,64324.0,64323.0,1.98405272]
["bitfinex","BTCUSD",1721257333044,0.002,64324.0,64323.0,1.76576674]
["bitfinex","BTCUSD",1721257333256,0.002,64324.0,64323.0,1.89484582]
["bitfinex","BTCUSD",1721257333464,0.002,64324.0,64323.0,1.98404582]
["bitfinex","BTCUSD",1721257333869,0.46304871,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721257334096,0.46304871,64340.0,64339.0,0.466279]
["bitfinex","BTCUSD",1721257334304,0.04655653,64341.0,64340.0,0.155424]
["bitfinex","BTCUSD",1721257334687,0.51915653,64342.0,64341.0,0.914207]
["bitfinex","BTCUSD",1721257334936,0.4726,64342.0,64341.0,1.06858874]
["bitfinex","BTCUSD",1721257335140,0.04655653,64348.0,64347.0,0.371014]
["bitfinex","BTCUSD",1721257335360,0.0706648,64350.0,64348.0,0.466213]
["bitfinex","BTCUSD",1721257335361,0.00083,64350.0,64348.0,0.466213]
["bitfinex","BTCUSD",1721257335575,0.00083,64350.0,64348.0,0.555413]
["bitfinex","BTCUSD",1721257336402,0.00083,64350.0,64348.0,0.777022]
["bitfinex","BTCUSD",1721257336612,0.00083,64350.0,64348.0,1.24221274]
["bitfinex","BTCUSD",1721257337662,0.00083,64350.0,64348.0,1.24521274]
["bitfinex","BTCUSD",1721257337875,0.00483,64349.0,64348.0,1.24521274]
["bitfinex","BTCUSD",1721257338094,0.00483,64349.0,64348.0,1.24221274]
["bitfinex","BTCUSD",1721257338528,0.00083,64349.0,64348.0,1.24721274]
["bitfinex","BTCUSD",1721257339385,0.00083,64349.0,64348.0,1.25321274]
["bitfinex","BTCUSD",1721257340215,0.00083,64349.0,64348.0,1.39331274]
["bitfinex","BTCUSD",1721257340821,0.00083,64349.0,64348.0,1.38231274]
["bitfinex","BTCUSD",1721257341025,0.00083,64349.0,64348.0,1.38831274]
["bitfinex","BTCUSD",1721257341219,0.00083,64349.0,64348.0,1.39731274]
["bitfinex","BTCUSD",1721257341626,0.00083,64349.0,64348.0,1.38231274]
["bitfinex","BTCUSD",1721257341828,0.00083,64349.0,64348.0,1.39231274]
["bitfinex","BTCUSD",1721257342113,0.00083,64349.0,64348.0,1.40131274]
["bitfinex","BTCUSD",1721257342365,0.00083,64349.0,64348.0,1.39131274]
["bitfinex","BTCUSD",1721257342584,0.00083,64349.0,64348.0,1.39231274]
["bitfinex","BTCUSD",1721257343015,0.00083,64349.0,64348.0,1.44231274]
["bitfinex","BTCUSD",1721257343850,0.00083,64349.0,64348.0,1.75312174]
["bitfinex","BTCUSD",1721257344467,0.00083,64349.0,64348.0,1.75212174]
["bitfinex","BTCUSD",1721257344898,0.00083,64349.0,64348.0,1.76212174]
["bitfinex","BTCUSD",1721257345102,0.00083,64349.0,64348.0,1.75212174]
["bitfinex","BTCUSD",1721257345312,0.00083,64349.0,64348.0,1.86412174]
["bitfinex","BTCUSD",1721257345715,0.00083,64349.0,64348.0,1.9721437]
["bitfinex","BTCUSD",1721257345842,0.00083,64349.0,64348.0,1.9831437]
["bitfinex","BTCUSD",1721257346253,0.00083,64349.0,64348.0,2.16493074]
["bitfinex","BTCUSD",1721257346477,0.00083,64349.0,64348.0,2.28295269]
["bitfinex","BTCUSD",1721257347320,0.00083,64349.0,64348.0,2.29695269]
["bitfinex","BTCUSD",1721257347515,0.00083,64349.0,64348.0,2.28295269]
["bitfinex","BTCUSD",1721257347831,0.00083,64349.0,64348.0,2.29695269]
["bitfinex","BTCUSD",1721257348100,0.00083,64349.0,64348.0,2.31095269]
["bitfinex","BTCUSD",1721257348415,0.00083,64349.0,64348.0,2.29694426]
["bitfinex","BTCUSD",1721257348633,0.00083,64349.0,64348.0,2.31094426]
["bitfinex","BTCUSD",1721257349029,0.00083,64349.0,64348.0,1.87112174]
["bitfinex","BTCUSD",1721257349234,0.00083,64349.0,64348.0,2.00013526]
["bitfinex","BTCUSD",1721257349665,0.00083,64349.0,64348.0,1.63932626]
["bitfinex","BTCUSD",1721257349894,0.00083,64349.0,64348.0,1.49631274]
["bitfinex","BTCUSD",1721257350101,0.00083,64349.0,64348.0,1.48231274]
["bitfinex","BTCUSD",1721257350412,0.00083,64349.0,64348.0,1.49631274]
["bitfinex","BTCUSD",1721257351045,0.00083,64349.0,64348.0,1.51031274]
["bitfinex","BTCUSD",1721257351250,0.00083,64349.0,64348.0,1.52431274]
["bitfinex","BTCUSD",1721257351710,0.00083,64349.0,64348.0,1.51031274]
["bitfinex","BTCUSD",1721257352204,0.00083,64349.0,64348.0,1.52431274]
["bitfinex","BTCUSD",1721257354970,0.00083,64349.0,64348.0,1.42431274]
["bitfinex","BTCUSD",1721257355172,0.00083,64349.0,64348.0,0.35178574]
["bitfinex","BTCUSD",1721257355626,0.156232,64349.0,64348.0,0.042]
["bitfinex","BTCUSD",1721257355966,0.923242,64349.0,64348.0,0.042]
["bitfinex","BTCUSD",1721257356177,1.234047,64349.0,64348.0,0.028]
["bitfinex","BTCUSD",1721257356374,1.234047,64349.0,64333.0,0.4668]
["bitfinex","BTCUSD",1721257356375,0.155434,64336.0,64334.0,0.002794]
["bitfinex","BTCUSD",1721257356580,0.1451,64348.0,64334.0,0.002794]
["bitfinex","BTCUSD",1721257356790,0.155429,64338.0,64333.0,0.158235]
["bitfinex","BTCUSD",1721257356966,0.310838,64343.0,64337.0,0.15543]
["bitfinex","BTCUSD",1721257357117,0.310838,64343.0,64338.0,0.002794]
["bitfinex","BTCUSD",1721257357389,0.155422,64341.0,64338.0,0.002794]
["bitfinex","BTCUSD",1721257357604,0.155415,64344.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721257357814,0.310825,64345.0,64340.0,0.002794]
["bitfinex","BTCUSD",1721257358038,0.155417,64343.0,64338.0,0.002794]
["bitfinex","BTCUSD",1721257358224,0.155417,64343.0,64338.0,0.158222]
["bitfinex","BTCUSD",1721257358424,0.155417,64343.0,64341.0,0.15542]
["bitfinex","BTCUSD",1721257358425,0.006,64343.0,64341.0,0.15542]
["bitfinex","BTCUSD",1721257358623,0.006,64343.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257358983,0.15541,64346.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257359453,0.007,64343.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257359939,0.007,64343.0,64340.0,0.158217]
["bitfinex","BTCUSD",1721257360163,0.007,64343.0,64340.0,0.31259874]
["bitfinex","BTCUSD",1721257360485,0.155411,64346.0,64340.0,0.31259874]
["bitfinex","BTCUSD",1721257361532,0.155411,64346.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257361799,0.156233,64349.0,64344.0,0.155413]
["bitfinex","BTCUSD",1721257362019,0.156233,64349.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257362020,0.15541,64346.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257362233,0.15541,64346.0,64341.0,0.23632]
["bitfinex","BTCUSD",1721257362234,0.15541,64346.0,64345.0,0.002794]
["bitfinex","BTCUSD",1721257362439,0.15841,64346.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257362640,0.003,64346.0,64342.0,0.158212]
["bitfinex","BTCUSD",1721257362844,0.16041,64346.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257363272,0.15841,64346.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257363478,0.15941,64346.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257363682,0.15941,64346.0,64341.0,0.236321]
["bitfinex","BTCUSD",1721257363683,0.001,64346.0,64344.0,0.002794]
["bitfinex","BTCUSD",1721257363887,0.001,64346.0,64341.0,0.0809]
["bitfinex","BTCUSD",1721257363888,0.156409,64346.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257364117,0.157409,64346.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257364522,0.156409,64346.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257364951,0.157409,64346.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257365354,0.155412,64345.0,64342.0,0.002794]
["bitfinex","BTCUSD",1721257365604,0.155412,64345.0,64341.0,0.002794]
["bitfinex","BTCUSD",1721257365781,0.296814,64344.0,64341.0,0.002794]
["bitfinex","BTCUSD",1721257367095,0.296814,64344.0,64341.0,0.003794]
["bitfinex","BTCUSD",1721257367321,0.155419,64342.0,64341.0,0.001]
["bitfinex","BTCUSD",1721257368261,0.155419,64342.0,64341.0,0.002]
["bitfinex","BTCUSD",1721257368699,0.155419,64342.0,64341.0,0.001]
["bitfinex","BTCUSD",1721257368943,0.466257,64342.0,64341.0,0.004]
["bitfinex","BTCUSD",1721257369152,0.466257,64342.0,64341.0,0.003]
["bitfinex","BTCUSD",1721257369567,0.456257,64342.0,64341.0,0.003]
["bitfinex","BTCUSD",1721257370446,0.155426,64340.0,64336.0,0.002794]
["bitfinex","BTCUSD",1721257370665,0.155426,64340.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257370666,0.1427,64336.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257370896,0.466308,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257372201,0.155436,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257372414,0.310844,64341.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257372415,0.15543,64338.0,64335.0,0.002794]
["bitfinex","BTCUSD",1721257372673,0.0774,64340.0,64334.0,0.15635]
["bitfinex","BTCUSD",1721257372866,0.31085,64340.0,64335.0,0.002794]
["bitfinex","BTCUSD",1721257373040,0.31085,64340.0,64334.0,0.15635]
["bitfinex","BTCUSD",1721257373041,0.155426,64340.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257373240,0.155416,64344.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721257373699,0.155416,64344.0,64340.0,0.002794]
["bitfinex","BTCUSD",1721257374244,0.155417,64343.0,64340.0,0.002794]
["bitfinex","BTCUSD",1721257375294,0.008,64344.0,64340.0,0.004794]
["bitfinex","BTCUSD",1721257376124,0.008,64344.0,64340.0,0.002]
["bitfinex","BTCUSD",1721257376280,0.008,64344.0,64341.0,0.002794]
["bitfinex","BTCUSD",1721257376487,0.155415,64344.0,64341.0,0.002794]
["bitfinex","BTCUSD",1721257376796,0.008,64343.0,64340.0,0.002794]
["bitfinex","BTCUSD",1721257377231,0.002,64343.0,64340.0,0.003794]
["bitfinex","BTCUSD",1721257377430,0.002,64343.0,64340.0,0.001]
["bitfinex","BTCUSD",1721257377636,0.161415,64344.0,64341.0,0.001]
["bitfinex","BTCUSD",1721257377836,0.163415,64344.0,64341.0,0.002]
["bitfinex","BTCUSD",1721257378036,0.157415,64344.0,64341.0,0.001]
["bitfinex","BTCUSD",1721257378263,0.155415,64344.0,64340.0,0.002794]
["bitfinex","BTCUSD",1721257378469,0.008,64343.0,64340.0,0.002794]
["bitfinex","BTCUSD",1721257378809,0.008,64343.0,64339.0,0.002794]
["bitfinex","BTCUSD",1721257379002,0.008,64343.0,64334.0,0.15635]
["bitfinex","BTCUSD",1721257379003,0.155427,64339.0,64335.0,0.002794]
["bitfinex","BTCUSD",1721257379213,0.0783,64341.0,64335.0,0.002794]
["bitfinex","BTCUSD",1721257379419,0.155433,64336.0,64335.0,0.002794]
["bitfinex","BTCUSD",1721257379624,0.621734,64336.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257379833,0.466308,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257380059,0.77718,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257381111,0.77718,64335.0,64334.0,0.004913]
["bitfinex","BTCUSD",1721257381324,0.77718,64335.0,64334.0,0.003913]
["bitfinex","BTCUSD",1721257381762,0.0632,64337.0,64334.0,0.003913]
["bitfinex","BTCUSD",1721257381763,0.155435,64336.0,64334.0,0.003913]
["bitfinex","BTCUSD",1721257381964,0.04645482,64343.0,64339.0,0.155425]
["bitfinex","BTCUSD",1721257382162,0.06968223,64345.0,64336.0,0.0619]
["bitfinex","BTCUSD",1721257382163,0.310824,64345.0,64337.0,0.155429]
["bitfinex","BTCUSD",1721257382431,0.155419,64342.0,64337.0,0.155429]
["bitfinex","BTCUSD",1721257382844,0.155419,64342.0,64338.0,0.002794]
["bitfinex","BTCUSD",1721257383054,0.04645482,64347.0,64342.0,0.155417]
["bitfinex","BTCUSD",1721257383271,0.36171892,64346.0,64339.0,0.310852]
["bitfinex","BTCUSD",1721257383475,0.155413,64345.0,64340.0,0.158218]
["bitfinex","BTCUSD",1721257383686,0.157413,64345.0,64340.0,0.158218]
["bitfinex","BTCUSD",1721257383913,0.155413,64345.0,64340.0,0.158218]
["bitfinex","BTCUSD",1721257384111,0.002,64342.0,64340.0,0.313642]
["bitfinex","BTCUSD",1721257384740,0.002,64342.0,64340.0,0.314642]
["bitfinex","BTCUSD",1721257385380,0.007,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721257386051,0.005,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721257386249,0.007,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721257386825,0.009,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721257387236,0.004,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721257387640,0.009,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721257389466,0.009,64342.0,64341.0,0.466264]
["bitfinex","BTCUSD",1721257389687,0.009,64342.0,64341.0,1.07338874]
["bitfinex","BTCUSD",1721257390118,0.009,64342.0,64340.0,0.155423]
["bitfinex","BTCUSD",1721257390547,0.004,64342.0,64341.0,0.466264]
["bitfinex","BTCUSD",1721257390755,0.00083,64349.0,64341.0,0.466264]
["bitfinex","BTCUSD",1721257390756,0.00083,64349.0,64345.0,0.15541]
["bitfinex","BTCUSD",1721257391193,0.00083,64349.0,64345.0,0.466234]
["bitfinex","BTCUSD",1721257391397,0.00083,64349.0,64345.0,0.15541]
["bitfinex","BTCUSD",1721257392955,0.00083,64349.0,64346.0,0.15438174]
["bitfinex","BTCUSD",1721257393170,0.00083,64349.0,64348.0,0.466213]
["bitfinex","BTCUSD",1721257393385,0.00283,64349.0,64348.0,0.30978574]
["bitfinex","BTCUSD",1721257393566,0.00283,64349.0,64348.0,0.62059474]
["bitfinex","BTCUSD",1721257393776,0.00483,64349.0,64348.0,0.62059474]
["bitfinex","BTCUSD",1721257393964,0.00283,64349.0,64348.0,0.62059474]
["bitfinex","BTCUSD",1721257394380,0.00083,64349.0,64348.0,0.62159474]
["bitfinex","BTCUSD",1721257394520,0.00083,64349.0,64348.0,0.76259474]
["bitfinex","BTCUSD",1721257395369,0.00083,64349.0,64348.0,0.62159474]
["bitfinex","BTCUSD",1721257396061,0.00083,64349.0,64348.0,0.62259474]
["bitfinex","BTCUSD",1721257396715,0.04732877,64349.0,64348.0,0.62259474]
["bitfinex","BTCUSD",1721257396921,0.04739842,64349.0,64348.0,0.62259474]
["bitfinex","BTCUSD",1721257397346,0.00083,64349.0,64348.0,0.62259474]
["bitfinex","BTCUSD",1721257398537,0.04742018,64349.0,64348.0,0.62259474]
["bitfinex","BTCUSD",1721257399969,0.00083,64349.0,64348.0,0.62259474]
["bitfinex","BTCUSD",1721257400285,0.04741691,64349.0,64348.0,0.62259474]
["bitfinex","BTCUSD",1721257403936,0.00083,64349.0,64348.0,0.62259474]
["bitfinex","BTCUSD",1721257404143,0.04741691,64349.0,64348.0,0.62259474]
["bitfinex","BTCUSD",1721257404502,0.26291891,64349.0,64348.0,0.002]
["bitfinex","BTCUSD",1721257404706,0.35551978,64354.0,64348.0,0.002]
["bitfinex","BTCUSD",1721257404908,0.72983083,64366.0,64348.0,0.002]
["bitfinex","BTCUSD",1721257404909,0.23395736,64361.0,64348.0,0.002]
["bitfinex","BTCUSD",1721257405116,0.70991868,64350.0,64349.0,0.00417767]
["bitfinex","BTCUSD",1721257405328,0.70991868,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257405329,0.39911868,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257407194,0.40111868,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257407835,0.54571868,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257408883,0.85651868,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257409079,0.85851868,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257410132,1.16931868,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257410333,1.25851868,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257410554,1.28952594,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257411567,1.46226188,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257411776,1.61664362,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257411980,1.92744362,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257412196,1.88824362,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257412404,1.83650768,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257412608,1.91893987,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257412807,1.92493987,64350.0,64349.0,0.00238367]
["bitfinex","BTCUSD",1721257413020,1.97693987,64350.0,64349.0,0.00338367]
["bitfinex","BTCUSD",1721257413221,1.97493987,64350.0,64349.0,0.00238367]
["bitfinex","BTCUSD",1721257413428,1.96893987,64350.0,64349.0,0.00138367]
["bitfinex","BTCUSD",1721257413633,1.96893987,64350.0,64334.0,0.003707]
["bitfinex","BTCUSD",1721257413634,0.91968,64335.0,64334.0,0.003707]
["bitfinex","BTCUSD",1721257413839,0.91968,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257414490,1.03608456,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257414693,0.91968,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257415141,0.85688,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257415343,1.26385293,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257415544,1.170752,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257415824,1.173752,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257416043,1.196752,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257416297,1.3377532,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257417828,1.33521237,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257418072,1.33221237,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257418277,1.45849789,64335.0,64334.0,0.001913]
["bitfinex","BTCUSD",1721257418469,1.46549789,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257418706,1.40511659,64335.0,64334.0,0.001913]
["bitfinex","BTCUSD",1721257418886,1.41211659,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257419084,1.42209026,64335.0,64334.0,0.003913]
["bitfinex","BTCUSD",1721257419323,1.40809026,64335.0,64334.0,0.001913]
["bitfinex","BTCUSD",1721257419528,1.3980859,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257419733,1.250752,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721257419933,1.263752,64335.0,64334.0,0.001913]
["bitfinex","BTCUSD",1721257421514,1.35670307,64335.0,64334.0,0.001913]
["bitfinex","BTCUSD",1721257422116,1.263752,64335.0,64334.0,0.001913]
["bitfinex","BTCUSD",1721257422274,1.35670307,64335.0,64334.0,0.001913]
["bitfinex","BTCUSD",1721257423361,1.263752,64335.0,64334.0,0.001913]
["bitfinex","BTCUSD",1721257424692,1.33343025,64335.0,64334.0,0.001913]
["bitfinex","BTCUSD",1721257425267,1.33342601,64335.0,64334.0,0.001913]
["bitfinex","BTCUSD",1721257426909,1.34042601,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257427564,1.32742601,64335.0,64334.0,0.001913]
["bitfinex","BTCUSD",1721257427788,1.33742601,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257428851,1.267752,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257430765,1.31417306,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257431554,1.31416895,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257432352,1.40336895,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257432552,1.96862269,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257432764,1.92220574,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257432922,1.97245254,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257433124,2.09639531,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257433642,2.06527993,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257434588,2.00357175,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257435039,2.00391964,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257435727,2.07351844,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257438153,2.07346925,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257438565,2.02292375,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257438767,2.00387045,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257440072,1.86417045,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257440908,1.86001825,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257441112,1.86403413,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257443476,1.59956268,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257443687,1.59956268,64335.0,64334.0,0.146813]
["bitfinex","BTCUSD",1721257443882,1.62266197,64335.0,64334.0,0.146813]
["bitfinex","BTCUSD",1721257444713,1.37908023,64335.0,64334.0,0.146813]
["bitfinex","BTCUSD",1721257444918,1.35588418,64335.0,64334.0,0.146813]
["bitfinex","BTCUSD",1721257445341,1.30947275,64335.0,64334.0,0.146813]
["bitfinex","BTCUSD",1721257446811,1.35613296,64335.0,64334.0,0.146813]
["bitfinex","BTCUSD",1721257447232,1.49583296,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257447444,1.98429538,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257447648,1.96464971,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257447865,2.05051694,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257448242,2.16659306,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257448530,2.05051694,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257448747,2.16659306,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257449486,2.45478894,64335.0,64334.0,0.002913]
["bitfinex","BTCUSD",1721257450998,1.44923,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257451205,2.39474779,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257451415,2.38616118,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721257452172,2.53016118,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257452807,2.53916118,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257453012,2.53824154,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257454098,2.48824154,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257454296,2.53824154,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257455116,2.48824154,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257455317,2.4535513,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257455527,2.59303355,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257455701,2.4535513,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257455907,2.42793243,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257456110,2.42865208,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257456320,2.4779578,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257456528,2.37865208,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257456737,2.42756809,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257457129,2.47756809,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257457331,2.61826809,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257457893,2.56826809,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721257458750,0.310973,64315.0,64309.0,0.0631]
["bitfinex","BTCUSD",1721257458948,0.53625346,64310.0,64309.0,0.0631]
["bitfinex","BTCUSD",1721257459314,0.56991422,64310.0,64309.0,0.0631]
["bitfinex","BTCUSD",1721257459521,0.59036065,64310.0,64309.0,0.0631]
["bitfinex","BTCUSD",1721257460051,0.489489,64310.0,64309.0,0.0631]
["bitfinex","BTCUSD",1721257460255,1.15797138,64310.0,64309.0,0.0631]
["bitfinex","BTCUSD",1721257460455,1.15797138,64310.0,64309.0,0.1455]
["bitfinex","BTCUSD",1721257460658,1.15797138,64310.0,64309.0,0.1495]
["bitfinex","BTCUSD",1721257460659,1.111475,64310.0,64309.0,0.1495]
["bitfinex","BTCUSD",1721257460855,1.111475,64310.0,64309.0,0.1525]
["bitfinex","BTCUSD",1721257461077,1.15796691,64310.0,64309.0,0.1525]
["bitfinex","BTCUSD",1721257461476,1.111475,64310.0,64309.0,0.1525]
["bitfinex","BTCUSD",1721257462247,1.15796388,64310.0,64309.0,0.1525]
["bitfinex","BTCUSD",1721257462654,1.111475,64310.0,64309.0,0.1525]
["bitfinex","BTCUSD",1721257463313,1.15795829,64310.0,64309.0,0.1525]
["bitfinex","BTCUSD",1721257463808,1.15795727,64310.0,64309.0,0.1525]
["bitfinex","BTCUSD",1721257464635,1.111475,64310.0,64309.0,0.1525]
["bitfinex","BTCUSD",1721257464859,1.15795311,64310.0,64309.0,0.1525]
["bitfinex","BTCUSD",1721257465888,1.15794912,64310.0,64309.0,0.1525]
["bitfinex","BTCUSD",1721257466303,1.15794697,64310.0,64309.0,0.1525]
["bitfinex","BTCUSD",1721257466714,1.111475,64310.0,64309.0,0.1525]
["bitfinex","BTCUSD",1721257466930,1.08851,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257467561,1.57689474,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257467767,1.62336689,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257467973,1.62691727,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257468192,1.62791727,64308.0,64307.0,0.0052022]
["bitfinex","BTCUSD",1721257468805,1.62782446,64308.0,64307.0,0.0052022]
["bitfinex","BTCUSD",1721257469145,1.65906155,64308.0,64307.0,0.0052022]
["bitfinex","BTCUSD",1721257469755,1.65906155,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257469756,1.75100033,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257470147,1.65806155,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257470656,1.75100033,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257471290,1.65806155,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257471491,1.85100033,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257471784,1.75806155,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257472215,1.75796168,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257472390,1.84726168,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257473177,1.9401798,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257473579,1.84726168,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257474186,1.94017796,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257474346,2.37786468,64308.0,64307.0,0.0022022]
["bitfinex","BTCUSD",1721257474562,2.86861906,64308.0,64307.0,2e-07]
["bitfinex","BTCUSD",1721257474791,2.83729499,64308.0,64307.0,2e-07]
["bitfinex","BTCUSD",1721257475196,2.83689856,64308.0,64307.0,2e-07]
["bitfinex","BTCUSD",1721257475644,2.84389856,64308.0,64307.0,2e-07]
["bitfinex","BTCUSD",1721257475866,2.85268577,64308.0,64307.0,2e-07]
["bitfinex","BTCUSD",1721257476057,2.84568577,64308.0,64307.0,2e-07]
["bitfinex","BTCUSD",1721257476196,2.85268577,64308.0,64307.0,2e-07]
["bitfinex","BTCUSD",1721257476396,2.86668577,64308.0,64307.0,2e-07]
["bitfinex","BTCUSD",1721257476694,0.438513,64303.0,64302.0,1e-06]
["bitfinex","BTCUSD",1721257476993,1.19420677,64303.0,64302.0,1e-06]
["bitfinex","BTCUSD",1721257477203,2.12728777,64303.0,64302.0,1e-06]
["bitfinex","BTCUSD",1721257477513,2.74582231,64303.0,64302.0,1e-06]
["bitfinex","BTCUSD",1721257478523,3.2468788,64303.0,64302.0,1e-06]
["bitfinex","BTCUSD",1721257478751,3.2608788,64303.0,64302.0,1e-06]
["bitfinex","BTCUSD",1721257479401,3.2748788,64303.0,64302.0,1e-06]
["bitfinex","BTCUSD",1721257479812,0.1434,64295.0,64290.0,0.009174]
["bitfinex","BTCUSD",1721257480018,1.1942028,64295.0,64290.0,0.009174]
["bitfinex","BTCUSD",1721257480244,1.603637,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257480445,2.8388908,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257481683,2.83958304,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257482286,2.84750409,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257482531,2.95557681,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257482738,2.60850181,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257482945,1.84228351,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257483178,1.93158351,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257483385,1.94558351,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257484381,2.10268351,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257484791,2.10253442,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257485195,2.10250388,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257485804,2.45995336,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257486012,2.50995336,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257486233,2.10250416,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257487964,2.10172414,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257488543,2.15172414,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257488749,2.29762414,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257490933,2.24762414,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257491086,2.2973738,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257491285,2.34375392,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257492284,2.2973738,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257492487,2.36694398,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257494102,2.2973738,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257494307,2.29794514,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257494749,2.56023083,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257494958,2.70187171,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257495326,2.70195828,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257496132,2.60910671,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257497511,2.56023083,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257497689,2.60874881,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257498314,3.19267315,64293.0,64292.0,1e-06]
["bitfinex","BTCUSD",1721257498732,1.688805,64290.0,64289.0,1e-06]
["bitfinex","BTCUSD",1721257498939,2.26924083,64290.0,64289.0,1e-06]
["bitfinex","BTCUSD",1721257499157,2.12986615,64290.0,64289.0,1e-06]
["bitfinex","BTCUSD",1721257499383,0.05,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721257499591,0.05,64285.0,64256.0,0.002794]
["bitfinex","BTCUSD",1721257499592,1.065422,64282.0,64281.0,1e-06]
["bitfinex","BTCUSD",1721257499798,1.60688315,64282.0,64281.0,1e-06]
["bitfinex","BTCUSD",1721257499999,2.97439915,64282.0,64281.0,1e-06]
["bitfinex","BTCUSD",1721257500412,1.992814,64278.0,64277.0,1e-06]
["bitfinex","BTCUSD",1721257500627,1.992814,64278.0,64261.0,0.0788]
["bitfinex","BTCUSD",1721257500628,0.437093,64270.0,64261.0,0.0788]
["bitfinex","BTCUSD",1721257500859,1.99434714,64270.0,64261.0,0.0788]
["bitfinex","BTCUSD",1721257501054,2.67443328,64270.0,64261.0,0.0788]
["bitfinex","BTCUSD",1721257501253,2.80688832,64270.0,64261.0,0.0788]
["bitfinex","BTCUSD",1721257501511,2.80688832,64270.0,64259.0,0.0608]
["bitfinex","BTCUSD",1721257501512,1.493957,64260.0,64259.0,0.0608]
["bitfinex","BTCUSD",1721257501695,1.72809381,64260.0,64259.0,0.0608]
["bitfinex","BTCUSD",1721257501833,1.89100349,64260.0,64259.0,0.0608]
["bitfinex","BTCUSD",1721257502035,1.48636849,64260.0,64259.0,0.0608]
["bitfinex","BTCUSD",1721257502268,1.48636849,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257502269,1.13522381,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257502482,0.61536998,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257502715,0.466852,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257502925,0.778087,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257503334,0.790087,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257503538,0.478852,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257503737,0.466852,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257503940,0.778087,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257504152,0.790087,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257504350,0.802087,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257505382,0.790087,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257505774,0.802087,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257509241,1.113322,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257509441,1.136322,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257510477,1.13610898,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257510695,1.39049072,64260.0,64259.0,0.1409]
["bitfinex","BTCUSD",1721257510902,0.155654,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257511308,0.155654,64245.0,64244.0,0.153874]
["bitfinex","BTCUSD",1721257512116,0.156654,64245.0,64244.0,0.153874]
["bitfinex","BTCUSD",1721257512533,0.001,64245.0,64244.0,0.153874]
["bitfinex","BTCUSD",1721257512733,0.001,64245.0,64244.0,0.932156]
["bitfinex","BTCUSD",1721257512989,0.012,64260.0,64247.0,0.0615]
["bitfinex","BTCUSD",1721257513284,0.012,64260.0,64259.0,0.22187479]
["bitfinex","BTCUSD",1721257513506,0.167617,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257513906,0.478852,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257514132,0.466852,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257514866,0.490852,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257515073,0.179617,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257515273,0.167617,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257515479,0.790087,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257515684,0.478852,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257515880,0.167617,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257516083,0.012,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257516289,0.024,64260.0,64259.0,0.76594174]
["bitfinex","BTCUSD",1721257516763,0.02389367,64260.0,64259.0,1.07718174]
["bitfinex","BTCUSD",1721257517204,0.012,64260.0,64259.0,1.07718174]
["bitfinex","BTCUSD",1721257517466,0.012,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257517701,0.024,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257517996,0.155617,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257518242,0.790087,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257518665,0.778087,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257519733,0.789087,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257519937,1.123322,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257520118,1.234322,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257520363,1.223322,64260.0,64259.0,0.1447]
["bitfinex","BTCUSD",1721257520568,0.311276,64252.0,64247.0,0.1466]
["bitfinex","BTCUSD",1721257520754,0.155646,64249.0,64248.0,0.149394]
["bitfinex","BTCUSD",1721257520958,0.155646,64249.0,64248.0,0.1466]
["bitfinex","BTCUSD",1721257521734,0.466934,64249.0,64248.0,0.1466]
["bitfinex","BTCUSD",1721257522141,0.155646,64249.0,64248.0,0.1466]
["bitfinex","BTCUSD",1721257522617,0.155642,64250.0,64249.0,0.1377]
["bitfinex","BTCUSD",1721257522801,0.311265,64254.0,64250.0,0.0615]
["bitfinex","BTCUSD",1721257522999,0.156637,64252.0,64251.0,0.0762]
["bitfinex","BTCUSD",1721257523203,0.466912,64252.0,64251.0,0.0762]
["bitfinex","BTCUSD",1721257524205,0.468912,64252.0,64251.0,0.0762]
["bitfinex","BTCUSD",1721257525566,0.470912,64252.0,64251.0,0.0762]
["bitfinex","BTCUSD",1721257525763,0.159637,64252.0,64251.0,0.1366]
["bitfinex","BTCUSD",1721257526929,0.470911,64252.0,64251.0,0.1366]
["bitfinex","BTCUSD",1721257527591,0.159637,64252.0,64251.0,0.1366]
["bitfinex","BTCUSD",1721257527955,0.470911,64252.0,64251.0,0.1366]
["bitfinex","BTCUSD",1721257529078,0.778257,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257529511,0.466954,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257530058,0.778257,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257530380,0.791257,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257530587,0.778257,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257530785,0.82794229,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257530995,0.83994229,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257531160,0.83994257,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257531564,0.84094257,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257531805,0.82794257,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257531969,0.83694257,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257532200,0.86850624,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257532433,0.787257,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257532829,0.83695749,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257533029,0.86853792,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257533164,0.87753792,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257533823,0.87742451,64246.0,64245.0,0.0614]
["bitfinex","BTCUSD",1721257534398,1.089578,64245.0,64244.0,0.084174]
["bitfinex","BTCUSD",1721257534602,1.089578,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257534781,1.12115957,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257534930,1.19367776,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257536461,1.20667776,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257537036,1.17015957,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257537187,1.2197553,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257538497,1.2663015,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257538702,1.17015957,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257538871,1.26628755,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257539077,1.21670577,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257539306,1.26628755,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257539567,1.21670577,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257540279,1.21973595,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257540425,1.47411769,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257540643,1.54393699,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257540844,1.53093699,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257541045,1.54493699,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257541249,1.53197462,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257541443,1.54242601,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257541649,1.8972746,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257541874,2.02607371,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257542240,1.93294856,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257542465,2.02608456,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257542789,1.86678456,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257543318,1.77364856,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257544117,1.30795882,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257544454,1.41542427,64245.0,64244.0,0.070074]
["bitfinex","BTCUSD",1721257544641,0.20255209,64245.0,64244.0,0.38110479]
["bitfinex","BTCUSD",1721257544833,0.20255209,64245.0,64244.0,0.69241779]
["bitfinex","BTCUSD",1721257544834,0.028,64245.0,64244.0,0.69241779]
["bitfinex","BTCUSD",1721257544967,0.155635,64253.0,64250.0,0.300642]
["bitfinex","BTCUSD",1721257544968,0.04657873,64251.0,64250.0,0.300642]
["bitfinex","BTCUSD",1721257545178,0.13975855,64263.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721257545179,0.155622,64259.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721257545376,0.155622,64259.0,64258.0,0.22217479]
["bitfinex","BTCUSD",1721257545576,0.466862,64259.0,64258.0,0.22217479]
["bitfinex","BTCUSD",1721257545779,0.466862,64259.0,64258.0,0.145]
["bitfinex","BTCUSD",1721257546183,0.51343585,64259.0,64258.0,0.145]
["bitfinex","BTCUSD",1721257546407,1.089342,64259.0,64258.0,0.145]
["bitfinex","BTCUSD",1721257546609,0.155645,64249.0,64247.0,0.0612]
["bitfinex","BTCUSD",1721257546835,0.155646,64248.0,64247.0,0.0612]
["bitfinex","BTCUSD",1721257547273,0.311285,64250.0,64247.0,0.0612]
["bitfinex","BTCUSD",1721257547502,0.155646,64249.0,64247.0,0.0612]
["bitfinex","BTCUSD",1721257547907,0.155641,64251.0,64247.0,0.0612]
["bitfinex","BTCUSD",1721257548075,0.155641,64251.0,64249.0,0.0613]
["bitfinex","BTCUSD",1721257548683,0.155642,64250.0,64249.0,0.0613]
["bitfinex","BTCUSD",1721257549354,0.466926,64250.0,64249.0,0.0613]
["bitfinex","BTCUSD",1721257549567,0.77821,64250.0,64249.0,0.0613]
["bitfinex","BTCUSD",1721257550086,0.78221,64250.0,64249.0,0.0613]
["bitfinex","BTCUSD",1721257550279,0.470926,64250.0,64249.0,0.0613]
["bitfinex","BTCUSD",1721257551324,0.470926,64250.0,64249.0,0.0159]
["bitfinex","BTCUSD",1721257551325,0.471926,64250.0,64249.0,0.0159]
["bitfinex","BTCUSD",1721257553870,0.78321,64250.0,64249.0,0.0159]
["bitfinex","BTCUSD",1721257554028,0.155651,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257554207,0.778257,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257554407,1.08956,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257554653,1.24394174,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257554881,1.41753858,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257555764,1.55793858,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257555917,1.65793858,64246.0,64245.0,0.001913]
["bitfinex","BTCUSD",1721257556493,1.51753858,64246.0,64245.0,0.07908779]
["bitfinex","BTCUSD",1721257556695,1.39850284,64246.0,64245.0,0.07908779]
["bitfinex","BTCUSD",1721257556896,1.51770215,64246.0,64245.0,0.07908779]
["bitfinex","BTCUSD",1721257557322,1.51770215,64246.0,64245.0,0.07808779]
["bitfinex","BTCUSD",1721257557526,1.52070215,64246.0,64245.0,0.07808779]
["bitfinex","BTCUSD",1721257557744,1.52370215,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257558703,0.25676041,64246.0,64245.0,0.21908779]
["bitfinex","BTCUSD",1721257558929,0.261651,64246.0,64245.0,0.21908779]
["bitfinex","BTCUSD",1721257559128,0.572954,64246.0,64245.0,0.141913]
["bitfinex","BTCUSD",1721257559535,0.61953706,64246.0,64245.0,0.141913]
["bitfinex","BTCUSD",1721257559955,0.93084167,64246.0,64245.0,0.081313]
["bitfinex","BTCUSD",1721257560333,0.93084192,64246.0,64245.0,0.081313]
["bitfinex","BTCUSD",1721257561751,0.91583419,64246.0,64245.0,0.081313]
["bitfinex","BTCUSD",1721257562519,0.91583419,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257562720,1.03457936,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257563579,1.05787464,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257563730,1.36917764,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257563931,1.54655938,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257564131,1.45337827,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257565462,1.56999281,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257566074,1.45344656,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257568462,1.40451893,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257568668,1.4529239,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257569133,1.45309692,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257570111,1.90379992,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257570868,1.45309692,64246.0,64245.0,0.07808779]
["bitfinex","BTCUSD",1721257571491,1.45309692,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257571873,1.45389664,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257574827,1.45435782,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257576517,1.51725782,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257577943,1.59995782,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257578552,1.59980721,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257578915,1.64949723,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257580071,1.64449723,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257580471,1.95580023,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257581266,1.81520023,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257582006,1.95620023,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257584424,1.95524132,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257587079,2.00524132,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257587284,1.95524132,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257587441,1.90651021,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257587639,1.95455161,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257588044,1.95456507,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257588618,1.81362138,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257588820,1.50231838,64246.0,64245.0,0.138713]
["bitfinex","BTCUSD",1721257589898,1.45420721,64246.0,64245.0,0.138713]
["bitfinex","BTCUSD",1721257590311,1.45310739,64246.0,64245.0,0.138713]
["bitfinex","BTCUSD",1721257590958,1.45310719,64246.0,64245.0,0.138713]
["bitfinex","BTCUSD",1721257591387,1.45310719,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257592000,1.76441019,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257592200,1.98781019,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257592618,2.12754401,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257592823,2.07897403,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257593024,2.12705702,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257594120,2.12662661,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257594515,1.98686489,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257594977,1.90323734,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257595568,1.45216189,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257595773,0.91583419,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721257595974,1.10330335,64246.0,64245.0,0.137113]
["bitfinex","BTCUSD",1721257596697,0.96351241,64246.0,64245.0,0.137113]
["bitfinex","BTCUSD",1721257596885,1.10332926,64246.0,64245.0,0.137113]
["bitfinex","BTCUSD",1721257597136,1.05565104,64246.0,64245.0,0.137113]
["bitfinex","BTCUSD",1721257597322,1.1030813,64246.0,64245.0,0.137113]
["bitfinex","BTCUSD",1721257597550,0.96327065,64246.0,64245.0,0.137113]
["bitfinex","BTCUSD",1721257597709,1.27457337,64246.0,64245.0,0.137113]
["bitfinex","BTCUSD",1721257598670,0.96327037,64246.0,64245.0,0.137113]
["bitfinex","BTCUSD",1721257599460,0.77827,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257599653,1.22115519,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257600281,1.4085397,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257600443,1.2686317,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257600644,1.40855934,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257600881,1.41055934,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257601271,1.41013953,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257601486,1.41213953,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257603690,0.32256153,64245.0,64244.0,0.009174]
["bitfinex","BTCUSD",1721257603870,0.23828785,64245.0,64244.0,0.152474]
["bitfinex","BTCUSD",1721257604324,0.19123119,64245.0,64244.0,0.127474]
["bitfinex","BTCUSD",1721257604672,0.23904288,64245.0,64244.0,0.127474]
["bitfinex","BTCUSD",1721257605248,0.55035088,64245.0,64244.0,0.127474]
["bitfinex","BTCUSD",1721257605453,0.86165888,64245.0,64244.0,0.127474]
["bitfinex","BTCUSD",1721257607432,0.778282,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721257607653,0.80985919,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721257607859,0.85746478,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721257608094,0.85746504,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721257608752,0.85846504,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721257608952,1.16977804,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721257609371,1.69657278,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721257609545,2.04297278,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721257609750,1.50825978,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721257610894,1.51502742,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257611569,1.50702742,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721257611773,1.50702742,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257611975,1.52102742,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257613174,1.53502742,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257613572,1.52102742,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257613799,1.53502742,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257614734,1.61602742,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257616420,1.92734042,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257616831,2.15074042,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257617063,2.15163668,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257617390,2.10336693,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257617626,2.15163247,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257620276,2.20164411,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257620811,2.29509411,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257621018,2.37867315,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257622556,2.32985642,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257623343,2.37985642,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257625757,2.19681693,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257625956,2.32974459,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257626253,2.28137334,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257626456,2.33052823,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257628847,2.38052823,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257629026,2.33036364,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257631095,2.38036364,64244.0,64243.0,0.0154287]
["bitfinex","BTCUSD",1721257631504,1.805693,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257631829,2.31269864,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257632032,2.22915193,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257632190,2.36236702,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257632391,2.45186702,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257633004,2.46586702,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257633187,2.85778402,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257633598,2.84378402,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257633802,2.85778402,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257634321,3.00608402,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257634580,3.1583846,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257635139,3.02516951,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257635338,3.00638997,64243.0,64242.0,7e-07]
["bitfinex","BTCUSD",1721257635824,0.05,64241.0,64240.0,2e-07]
["bitfinex","BTCUSD",1721257636049,2.64892222,64241.0,64240.0,2e-07]
["bitfinex","BTCUSD",1721257636497,2.74892222,64241.0,64240.0,2e-07]
["bitfinex","BTCUSD",1721257636992,2.76292222,64241.0,64240.0,2e-07]
["bitfinex","BTCUSD",1721257637397,2.77692222,64241.0,64240.0,2e-07]
["bitfinex","BTCUSD",1721257637600,2.76292222,64241.0,64240.0,2e-07]
["bitfinex","BTCUSD",1721257638386,2.67908883,64241.0,64240.0,2e-07]
["bitfinex","BTCUSD",1721257638582,2.77808489,64241.0,64240.0,2e-07]
["bitfinex","BTCUSD",1721257638784,0.05,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257638989,2.20448993,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257639195,2.43914089,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257639755,2.75048289,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257640579,2.76448289,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257640817,2.77848289,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257641557,2.64383193,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257641680,2.77704888,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257643458,2.77704888,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257643663,1.96246333,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257644127,1.85737219,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257644330,1.49200687,64238.0,64237.0,0.0773002]
["bitfinex","BTCUSD",1721257644737,1.35331565,64238.0,64237.0,0.0773002]
["bitfinex","BTCUSD",1721257644911,1.33931565,64238.0,64237.0,0.0773002]
["bitfinex","BTCUSD",1721257645413,1.35377306,64238.0,64237.0,0.0773002]
["bitfinex","BTCUSD",1721257645582,1.43977306,64238.0,64237.0,0.0773002]
["bitfinex","BTCUSD",1721257646030,1.43977306,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257646231,1.78002306,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257646437,1.87992306,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257646650,2.19126506,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257646774,2.2947018,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257646989,2.15526506,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257647189,2.2947018,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257647818,2.29458467,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257647972,2.34470178,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257648172,2.29470178,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257648376,2.30870178,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257648579,2.35870178,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257649409,2.39413111,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257649844,2.16914793,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257650063,2.75552877,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257650304,2.61598038,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257650942,2.6162849,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257654168,2.56517443,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257654302,2.61447022,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257654511,2.77146458,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257656604,2.61447022,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257657318,2.48048993,64238.0,64237.0,2e-07]
["bitfinex","BTCUSD",1721257657491,2.48048993,64238.0,64227.0,0.009185]
["bitfinex","BTCUSD",1721257657492,1.917295,64228.0,64227.0,0.009185]
["bitfinex","BTCUSD",1721257657698,2.37544404,64228.0,64227.0,0.009185]
["bitfinex","BTCUSD",1721257657932,2.48226809,64228.0,64227.0,0.009185]
["bitfinex","BTCUSD",1721257658101,2.58226809,64228.0,64227.0,0.009185]
["bitfinex","BTCUSD",1721257658669,2.59626809,64228.0,64227.0,0.009185]
["bitfinex","BTCUSD",1721257658910,1.090085,64215.0,64214.0,0.07640849]
["bitfinex","BTCUSD",1721257659112,1.54050365,64215.0,64214.0,0.07640849]
["bitfinex","BTCUSD",1721257659746,1.44743404,64215.0,64214.0,0.07640849]
["bitfinex","BTCUSD",1721257660128,1.54048692,64215.0,64214.0,0.07640849]
["bitfinex","BTCUSD",1721257660549,1.44623671,64215.0,64214.0,0.07640849]
["bitfinex","BTCUSD",1721257661394,1.5392749,64215.0,64214.0,0.07640849]
["bitfinex","BTCUSD",1721257661790,1.5462749,64215.0,64214.0,0.07640849]
["bitfinex","BTCUSD",1721257661965,1.45323671,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257662145,1.46023671,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257662543,1.5532749,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257663566,1.45934828,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257663974,1.41304393,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257664166,1.55240219,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257664410,1.45934782,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257665807,1.57567211,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257666862,1.57579582,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257667633,1.45948586,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257667841,0.97065112,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257668273,1.06371172,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257668436,0.44080572,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257668642,0.75225872,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257668884,0.6825575,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257669289,0.6825575,64215.0,64214.0,0.29843749]
["bitfinex","BTCUSD",1721257669290,0.1153785,64215.0,64214.0,0.29843749]
["bitfinex","BTCUSD",1721257669463,0.014,64215.0,64214.0,0.29843749]
["bitfinex","BTCUSD",1721257669853,0.014,64215.0,64214.0,0.14270849]
["bitfinex","BTCUSD",1721257670726,0.014,64215.0,64214.0,0.29843749]
["bitfinex","BTCUSD",1721257674754,0.014,64215.0,64214.0,0.29935049]
["bitfinex","BTCUSD",1721257675162,0.482009,64215.0,64214.0,0.14362149]
["bitfinex","BTCUSD",1721257675785,0.170556,64215.0,64214.0,0.14362149]
["bitfinex","BTCUSD",1721257677995,0.01483,64215.0,64214.0,0.14362149]
["bitfinex","BTCUSD",1721257679859,0.01483,64215.0,64211.0,0.155736]
["bitfinex","BTCUSD",1721257680175,0.170556,64215.0,64212.0,0.002794]
["bitfinex","BTCUSD",1721257680536,0.01483,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1721257680739,0.00783,64215.0,64213.0,0.155731]
["bitfinex","BTCUSD",1721257681163,0.00783,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1721257681914,0.00083,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1721257682112,0.01483,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1721257682518,0.00083,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1721257682781,0.00783,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1721257682957,0.01483,64215.0,64214.0,0.297629]
["bitfinex","BTCUSD",1721257684359,0.01483,64215.0,64214.0,1.47588474]
["bitfinex","BTCUSD",1721257684984,0.01483,64215.0,64214.0,1.52588474]
["bitfinex","BTCUSD",1721257685184,0.01483,64215.0,64214.0,1.47588474]
["bitfinex","BTCUSD",1721257685458,0.00783,64215.0,64214.0,1.47588474]
["bitfinex","BTCUSD",1721257685658,0.00083,64215.0,64214.0,1.47588474]
["bitfinex","BTCUSD",1721257685913,0.00183,64215.0,64214.0,1.47588474]
["bitfinex","BTCUSD",1721257686321,0.00283,64215.0,64214.0,1.38638474]
["bitfinex","BTCUSD",1721257690601,0.00283,64215.0,64214.0,2.28300074]
["bitfinex","BTCUSD",1721257690858,0.11639301,64235.0,64214.0,2.28300074]
["bitfinex","BTCUSD",1721257690859,0.0465572,64237.0,64233.0,0.0842]
["bitfinex","BTCUSD",1721257691028,0.11639301,64242.0,64233.0,0.0842]
["bitfinex","BTCUSD",1721257691029,0.0465572,64242.0,64241.0,0.235763]
["bitfinex","BTCUSD",1721257691234,0.0465572,64242.0,64241.0,0.0801]
["bitfinex","BTCUSD",1721257691451,0.0706658,64244.0,64241.0,0.0801]
["bitfinex","BTCUSD",1721257691452,0.04654781,64243.0,64241.0,0.0801]
["bitfinex","BTCUSD",1721257691861,0.20301075,64244.0,64241.0,0.0801]
["bitfinex","BTCUSD",1721257692310,0.04652375,64243.0,64241.0,0.0801]
["bitfinex","BTCUSD",1721257692519,0.1,64243.0,64241.0,0.0801]
["bitfinex","BTCUSD",1721257692762,0.106,64243.0,64241.0,0.0811]
["bitfinex","BTCUSD",1721257693198,0.1,64243.0,64241.0,0.0801]
["bitfinex","BTCUSD",1721257693402,0.1,64243.0,64241.0,0.0811]
["bitfinex","BTCUSD",1721257693640,0.106,64243.0,64241.0,0.0821]
["bitfinex","BTCUSD",1721257693882,0.1,64243.0,64241.0,0.0811]
["bitfinex","BTCUSD",1721257694350,0.107,64243.0,64241.0,0.0821]
["bitfinex","BTCUSD",1721257694612,0.107,64243.0,64242.0,0.155661]
["bitfinex","BTCUSD",1721257694861,0.107,64243.0,64241.0,0.0811]
["bitfinex","BTCUSD",1721257694862,0.007,64243.0,64241.0,0.0801]
["bitfinex","BTCUSD",1721257695086,0.014,64243.0,64241.0,0.236763]
["bitfinex","BTCUSD",1721257695565,0.007,64243.0,64241.0,0.235763]
["bitfinex","BTCUSD",1721257695791,0.007,64243.0,64242.0,0.001]
["bitfinex","BTCUSD",1721257695792,0.014,64243.0,64242.0,0.001]
["bitfinex","BTCUSD",1721257696042,0.02,64243.0,64242.0,0.001]
["bitfinex","BTCUSD",1721257696266,0.013,64243.0,64241.0,0.0811]
["bitfinex","BTCUSD",1721257696512,0.013,64243.0,64241.0,0.0821]
["bitfinex","BTCUSD",1721257696513,0.02,64243.0,64241.0,0.0821]
["bitfinex","BTCUSD",1721257696735,0.02,64243.0,64241.0,0.237763]
["bitfinex","BTCUSD",1721257697202,0.02,64243.0,64241.0,0.0821]
["bitfinex","BTCUSD",1721257697656,0.007,64243.0,64241.0,0.0811]
["bitfinex","BTCUSD",1721257697904,0.10083,64244.0,64241.0,0.0801]
["bitfinex","BTCUSD",1721257698128,0.006,64243.0,64242.0,0.001]
["bitfinex","BTCUSD",1721257698494,0.00083,64244.0,64243.0,0.466975]
["bitfinex","BTCUSD",1721257698756,0.00083,64244.0,64243.0,0.778292]
["bitfinex","BTCUSD",1721257698987,0.00083,64244.0,64243.0,1.32509074]
["bitfinex","BTCUSD",1721257699242,0.00083,64244.0,64243.0,1.38519074]
["bitfinex","BTCUSD",1721257699728,0.00083,64244.0,64243.0,1.38619074]
["bitfinex","BTCUSD",1721257699729,0.00783,64244.0,64243.0,1.38619074]
["bitfinex","BTCUSD",1721257700844,0.00083,64244.0,64243.0,1.39019074]
["bitfinex","BTCUSD",1721257701312,0.00083,64244.0,64243.0,1.39419074]
["bitfinex","BTCUSD",1721257701572,0.00083,64244.0,64243.0,1.44419074]
["bitfinex","BTCUSD",1721257702471,0.00083,64244.0,64243.0,1.39019074]
["bitfinex","BTCUSD",1721257702695,0.00183,64244.0,64243.0,1.39719074]
["bitfinex","BTCUSD",1721257703172,0.00183,64244.0,64243.0,1.39219074]
["bitfinex","BTCUSD",1721257703372,0.00283,64244.0,64243.0,1.40619074]
["bitfinex","BTCUSD",1721257703860,0.00283,64244.0,64243.0,2.07882474]
["bitfinex","BTCUSD",1721257704095,0.00183,64244.0,64243.0,2.07182474]
["bitfinex","BTCUSD",1721257704317,0.00083,64249.0,64248.0,1.450818]
["bitfinex","BTCUSD",1721257704563,0.00083,64249.0,64248.0,1.96539974]
["bitfinex","BTCUSD",1721257707286,0.00083,64249.0,64248.0,1.97939974]
["bitfinex","BTCUSD",1721257707996,0.00083,64249.0,64248.0,1.99339974]
["bitfinex","BTCUSD",1721257708226,0.00083,64249.0,64248.0,2.12262422]
["bitfinex","BTCUSD",1721257708484,0.00083,64249.0,64248.0,1.99339974]
["bitfinex","BTCUSD",1721257710203,0.00083,64249.0,64248.0,2.22262229]
["bitfinex","BTCUSD",1721257710442,0.00083,64249.0,64248.0,2.09339974]
["bitfinex","BTCUSD",1721257710705,0.00083,64249.0,64248.0,2.22261324]
["bitfinex","BTCUSD",1721257710949,0.00083,64260.0,64259.0,0.05]
["bitfinex","BTCUSD",1721257711186,0.00083,64260.0,64259.0,1.83177314]
["bitfinex","BTCUSD",1721257711458,0.00083,64260.0,64259.0,1.97067314]
["bitfinex","BTCUSD",1721257712384,0.00083,64260.0,64259.0,1.97956174]
["bitfinex","BTCUSD",1721257712892,0.00083,64260.0,64259.0,1.96756174]
["bitfinex","BTCUSD",1721257713136,0.00083,64260.0,64259.0,1.98156174]
["bitfinex","BTCUSD",1721257713388,0.00083,64260.0,64259.0,1.99556174]
["bitfinex","BTCUSD",1721257713640,0.00083,64260.0,64259.0,1.98156174]
["bitfinex","BTCUSD",1721257714142,0.00083,64260.0,64259.0,1.99556174]
["bitfinex","BTCUSD",1721257714403,0.00083,64260.0,64259.0,1.96756174]
["bitfinex","BTCUSD",1721257714681,0.00083,64260.0,64259.0,1.99556174]
["bitfinex","BTCUSD",1721257715222,0.00083,64260.0,64259.0,1.98156174]
["bitfinex","BTCUSD",1721257715695,0.00083,64260.0,64259.0,1.99556174]
["bitfinex","BTCUSD",1721257716144,0.00083,64260.0,64259.0,1.98156174]
["bitfinex","BTCUSD",1721257716381,0.00083,64260.0,64259.0,1.99556174]
["bitfinex","BTCUSD",1721257716636,0.00083,64260.0,64259.0,1.98156174]
["bitfinex","BTCUSD",1721257716885,0.00083,64260.0,64259.0,1.99556174]
["bitfinex","BTCUSD",1721257717144,0.00083,64260.0,64259.0,1.98156174]
["bitfinex","BTCUSD",1721257717672,0.00083,64260.0,64259.0,1.99556174]
["bitfinex","BTCUSD",1721257717913,0.00083,64260.0,64259.0,1.96756174]
["bitfinex","BTCUSD",1721257718155,0.00083,64260.0,64259.0,1.99556174]
["bitfinex","BTCUSD",1721257718368,0.00083,64260.0,64259.0,1.98156174]
["bitfinex","BTCUSD",1721257718902,0.00083,64260.0,64259.0,2.09676787]
["bitfinex","BTCUSD",1721257719146,0.00083,64260.0,64259.0,2.11076403]
["bitfinex","BTCUSD",1721257719354,0.00083,64260.0,64259.0,2.11076149]
["bitfinex","BTCUSD",1721257719764,0.00083,64260.0,64259.0,2.11076073]
["bitfinex","BTCUSD",1721257720724,0.00083,64260.0,64259.0,2.09676372]
["bitfinex","BTCUSD",1721257720922,0.00083,64260.0,64259.0,2.11076372]
["bitfinex","BTCUSD",1721257721128,0.00083,64260.0,64259.0,1.76352372]
["bitfinex","BTCUSD",1721257721329,0.00083,64260.0,64259.0,1.74952372]
["bitfinex","BTCUSD",1721257721671,0.00083,64260.0,64259.0,1.76352372]
["bitfinex","BTCUSD",1721257721877,0.00083,64260.0,64259.0,1.52582372]
["bitfinex","BTCUSD",1721257722054,0.00083,64260.0,64259.0,1.53982372]
["bitfinex","BTCUSD",1721257722502,0.00083,64260.0,64259.0,1.41062174]
["bitfinex","BTCUSD",1721257722705,0.00083,64260.0,64259.0,1.53982685]
["bitfinex","BTCUSD",1721257722907,0.00083,64260.0,64259.0,1.58982685]
["bitfinex","BTCUSD",1721257723825,0.00083,64260.0,64259.0,1.53982685]
["bitfinex","BTCUSD",1721257724307,0.00083,64260.0,64259.0,1.40092685]
["bitfinex","BTCUSD",1721257725700,0.00083,64260.0,64259.0,1.40092694]
["bitfinex","BTCUSD",1721257725904,0.00083,64260.0,64259.0,1.08968694]
["bitfinex","BTCUSD",1721257727035,0.00083,64260.0,64259.0,1.40092694]
["bitfinex","BTCUSD",1721257728168,0.00083,64260.0,64259.0,1.08968694]
["bitfinex","BTCUSD",1721257728795,0.00083,64260.0,64259.0,1.08969749]
["bitfinex","BTCUSD",1721257729191,0.00083,64260.0,64259.0,0.96048174]
["bitfinex","BTCUSD",1721257729382,0.00083,64260.0,64259.0,1.08969749]
["bitfinex","BTCUSD",1721257731740,0.00083,64260.0,64259.0,1.40093749]
["bitfinex","BTCUSD",1721257731885,0.00083,64260.0,64259.0,0.96048174]
["bitfinex","BTCUSD",1721257732090,0.00083,64260.0,64259.0,1.08969628]
["bitfinex","BTCUSD",1721257732992,0.00083,64260.0,64259.0,1.40093628]
["bitfinex","BTCUSD",1721257733203,0.00083,64260.0,64259.0,1.08969628]
["bitfinex","BTCUSD",1721257737162,0.00083,64260.0,64259.0,1.40093628]
["bitfinex","BTCUSD",1721257737919,0.00083,64260.0,64259.0,1.08969628]
["bitfinex","BTCUSD",1721257738325,0.00083,64260.0,64259.0,1.40093588]
["bitfinex","BTCUSD",1721257738753,0.00083,64260.0,64259.0,1.08969588]
["bitfinex","BTCUSD",1721257739075,0.00083,64260.0,64259.0,1.08969476]
["bitfinex","BTCUSD",1721257740086,0.22229195,64260.0,64259.0,1.08969476]
["bitfinex","BTCUSD",1721257740967,0.22229195,64260.0,64259.0,0.96048174]
["bitfinex","BTCUSD",1721257741147,0.22229195,64260.0,64259.0,1.08969476]
["bitfinex","BTCUSD",1721257746632,0.22229195,64260.0,64259.0,1.40093476]
["bitfinex","BTCUSD",1721257747153,0.22229195,64260.0,64259.0,0.96048174]
["bitfinex","BTCUSD",1721257747362,0.22229195,64260.0,64259.0,1.08969355]
["bitfinex","BTCUSD",1721257747774,0.22229195,64260.0,64259.0,1.08969591]
["bitfinex","BTCUSD",1721257748194,0.28569195,64260.0,64259.0,1.08969591]
["bitfinex","BTCUSD",1721257750194,0.36759195,64260.0,64259.0,1.08969591]
["bitfinex","BTCUSD",1721257750394,0.36759195,64260.0,64259.0,0.96048174]
["bitfinex","BTCUSD",1721257750593,0.36759195,64260.0,64259.0,1.08969591]
["bitfinex","BTCUSD",1721257750870,0.36759195,64260.0,64259.0,0.46721591]
["bitfinex","BTCUSD",1721257751095,1.14567895,64260.0,64259.0,0.15721417]
["bitfinex","BTCUSD",1721257751286,1.14567895,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1721257751441,1.23887848,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1721257751647,1.2702025,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1721257751845,1.22374695,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1721257752105,1.34024637,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1721257752447,1.17700297,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1721257752778,0.155634,64254.0,64249.0,0.002794]
["bitfinex","BTCUSD",1721257753199,0.1397,64252.0,64249.0,0.155643]
["bitfinex","BTCUSD",1721257753422,0.0621,64251.0,64249.0,0.155643]
["bitfinex","BTCUSD",1721257754146,0.0621,64251.0,64249.0,0.169643]
["bitfinex","BTCUSD",1721257754281,0.0621,64251.0,64249.0,0.155643]
["bitfinex","BTCUSD",1721257754484,0.0621,64251.0,64249.0,0.014]
["bitfinex","BTCUSD",1721257754688,0.233238,64252.0,64249.0,0.02]
["bitfinex","BTCUSD",1721257754689,0.1384,64250.0,64249.0,0.02]
["bitfinex","BTCUSD",1721257755107,0.1384,64250.0,64249.0,0.006]
["bitfinex","BTCUSD",1721257755721,0.1384,64250.0,64249.0,0.161644]
["bitfinex","BTCUSD",1721257756368,0.1384,64250.0,64249.0,0.166644]
["bitfinex","BTCUSD",1721257756620,0.1384,64250.0,64249.0,0.005]
["bitfinex","BTCUSD",1721257756822,0.1384,64250.0,64249.0,0.011]
["bitfinex","BTCUSD",1721257756951,0.1384,64250.0,64249.0,0.161644]
["bitfinex","BTCUSD",1721257757163,0.1384,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721257757358,0.1384,64250.0,64249.0,0.158644]
["bitfinex","BTCUSD",1721257758954,0.1384,64250.0,64249.0,0.469932]
["bitfinex","BTCUSD",1721257761023,0.1384,64250.0,64249.0,0.158644]
["bitfinex","BTCUSD",1721257762907,0.1384,64250.0,64249.0,0.469932]
["bitfinex","BTCUSD",1721257763325,0.22229195,64260.0,64249.0,0.15738174]
["bitfinex","BTCUSD",1721257763526,0.1448,64259.0,64258.0,0.155621]
["bitfinex","BTCUSD",1721257768330,0.1448,64259.0,64258.0,0.155621]
["bitfinex","BTCUSD",1721257769700,0.1448,64259.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721257771055,0.1458,64259.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721257771666,0.1458,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721257772294,0.1448,64259.0,64256.0,0.31000674]
["bitfinex","BTCUSD",1721257772751,0.1458,64259.0,64256.0,0.31000674]
["bitfinex","BTCUSD",1721257773064,0.1448,64259.0,64256.0,0.31000674]
["bitfinex","BTCUSD",1721257773388,0.1468,64259.0,64256.0,0.31000674]
["bitfinex","BTCUSD",1721257773633,0.1458,64259.0,64256.0,0.31000674]
["bitfinex","BTCUSD",1721257773976,0.1468,64259.0,64256.0,0.31000674]
["bitfinex","BTCUSD",1721257774389,0.002,64259.0,64256.0,0.15438174]
["bitfinex","BTCUSD",1721257774592,0.155632,64254.0,64251.0,0.07717479]
["bitfinex","BTCUSD",1721257775664,0.155632,64254.0,64250.0,0.31002174]
["bitfinex","BTCUSD",1721257775868,0.0797,64252.0,64251.0,0.003]
["bitfinex","BTCUSD",1721257776018,0.0797,64252.0,64251.0,0.007]
["bitfinex","BTCUSD",1721257776627,0.452374,64252.0,64251.0,0.004]
["bitfinex","BTCUSD",1721257776803,0.311245,64258.0,64250.0,0.003]
["bitfinex","BTCUSD",1721257776804,0.217039,64251.0,64250.0,0.003]
["bitfinex","BTCUSD",1721257777004,0.296739,64251.0,64250.0,0.003]
["bitfinex","BTCUSD",1721257777214,0.608018,64251.0,64250.0,0.003]
["bitfinex","BTCUSD",1721257777424,0.0632,64248.0,64245.0,0.07996879]
["bitfinex","BTCUSD",1721257777850,0.0632,64248.0,64245.0,0.07717479]
["bitfinex","BTCUSD",1721257778084,0.311273,64253.0,64242.0,0.002794]
["bitfinex","BTCUSD",1721257778085,0.0751,64247.0,64242.0,0.002794]
["bitfinex","BTCUSD",1721257778290,0.0751,64247.0,64233.0,0.311361]
["bitfinex","BTCUSD",1721257778291,0.1399,64242.0,64240.0,0.002794]
["bitfinex","BTCUSD",1721257778519,0.155676,64236.0,64231.0,0.155686]
["bitfinex","BTCUSD",1721257778719,0.0665,64235.0,64232.0,0.5193018]
["bitfinex","BTCUSD",1721257778944,0.0665,64235.0,64233.0,0.12926965]
["bitfinex","BTCUSD",1721257779147,0.0665,64235.0,64232.0,0.38724053]
["bitfinex","BTCUSD",1721257779375,0.0802,64234.0,64232.0,0.15438174]
["bitfinex","BTCUSD",1721257779613,0.0802,64234.0,64227.0,0.155696]
["bitfinex","BTCUSD",1721257779614,0.375069,64233.0,64227.0,0.155696]
["bitfinex","BTCUSD",1721257779953,0.219385,64233.0,64232.0,0.001]
["bitfinex","BTCUSD",1721257780094,0.219385,64233.0,64229.0,0.155692]
["bitfinex","BTCUSD",1721257780494,0.155693,64229.0,64225.0,0.07717479]
["bitfinex","BTCUSD",1721257780714,0.155693,64229.0,64226.0,0.129283]
["bitfinex","BTCUSD",1721257780920,0.155693,64229.0,64225.0,0.07717479]
["bitfinex","BTCUSD",1721257781492,0.155693,64229.0,64225.0,0.23287679]
["bitfinex","BTCUSD",1721257782341,0.297091,64230.0,64225.0,0.23287679]
["bitfinex","BTCUSD",1721257782763,0.297091,64230.0,64227.0,0.003]
["bitfinex","BTCUSD",1721257783067,0.297091,64230.0,64225.0,0.23287679]
["bitfinex","BTCUSD",1721257783260,0.1456,64229.0,64225.0,0.001]
["bitfinex","BTCUSD",1721257783459,0.064,64228.0,64218.0,0.07717479]
["bitfinex","BTCUSD",1721257783710,0.219703,64225.0,64220.0,0.155714]
["bitfinex","BTCUSD",1721257783929,0.064,64220.0,64215.0,0.000913]
["bitfinex","BTCUSD",1721257784128,0.064,64220.0,64216.0,0.155723]
["bitfinex","BTCUSD",1721257785115,0.064,64220.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721257786304,0.066,64220.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721257786625,0.065,64220.0,64216.0,0.311447]
["bitfinex","BTCUSD",1721257786826,0.065,64220.0,64218.0,0.155717]
["bitfinex","BTCUSD",1721257787035,0.067,64220.0,64218.0,0.155717]
["bitfinex","BTCUSD",1721257787500,0.066,64220.0,64218.0,0.155717]
["bitfinex","BTCUSD",1721257787721,0.066,64220.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721257787925,0.067,64220.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721257788159,0.067,64220.0,64218.0,0.155718]
["bitfinex","BTCUSD",1721257788363,0.065,64220.0,64219.0,0.155717]
["bitfinex","BTCUSD",1721257788534,0.067,64220.0,64219.0,0.155717]
["bitfinex","BTCUSD",1721257788752,0.067,64220.0,64217.0,0.467162]
["bitfinex","BTCUSD",1721257788978,0.067,64220.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721257789184,0.064,64220.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721257789540,0.065,64220.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721257789981,0.067,64220.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721257790158,0.067,64220.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721257791256,0.065,64220.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721257791662,0.067,64220.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721257792275,0.066,64220.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721257792486,0.067,64220.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721257800175,0.067,64220.0,64218.0,0.155718]
["bitfinex","BTCUSD",1721257800924,0.065,64220.0,64218.0,0.155718]
["bitfinex","BTCUSD",1721257802283,0.064,64220.0,64218.0,0.155718]
["bitfinex","BTCUSD",1721257802501,0.066,64220.0,64218.0,0.155718]
["bitfinex","BTCUSD",1721257802712,0.067,64220.0,64218.0,0.155718]
["bitfinex","BTCUSD",1721257803000,0.067,64220.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721257803149,0.067,64220.0,64217.0,0.000913]
["bitfinex","BTCUSD",1721257803354,0.067,64220.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721257803551,0.067,64220.0,64219.0,0.155717]
["bitfinex","BTCUSD",1721257803986,0.064,64220.0,64219.0,0.155717]
["bitfinex","BTCUSD",1721257804525,0.067,64220.0,64219.0,0.155717]
["bitfinex","BTCUSD",1721257804837,0.0778,64219.0,64217.0,0.000913]
["bitfinex","BTCUSD",1721257805100,0.0612,64218.0,64217.0,0.000913]
["bitfinex","BTCUSD",1721257805274,0.294719,64218.0,64217.0,0.000913]
["bitfinex","BTCUSD",1721257805542,0.606158,64218.0,64217.0,0.000913]
["bitfinex","BTCUSD",1721257805867,0.294719,64218.0,64217.0,0.000913]
["bitfinex","BTCUSD",1721257806422,0.606158,64218.0,64217.0,0.000913]
["bitfinex","BTCUSD",1721257806623,0.607158,64218.0,64217.0,0.000913]
["bitfinex","BTCUSD",1721257807022,0.608158,64218.0,64217.0,0.000913]
["bitfinex","BTCUSD",1721257807223,0.607158,64218.0,64217.0,0.000913]
["bitfinex","BTCUSD",1721257807405,0.606158,64218.0,64217.0,0.000913]
["bitfinex","BTCUSD",1721257807611,0.12332888,64247.0,64217.0,0.23179474]
["bitfinex","BTCUSD",1721257807612,0.1458,64230.0,64217.0,0.23179474]
["bitfinex","BTCUSD",1721257807810,0.065,64229.0,64223.0,0.07717479]
["bitfinex","BTCUSD",1721257808033,0.220694,64229.0,64224.0,0.002794]
["bitfinex","BTCUSD",1721257808630,0.220694,64229.0,64224.0,0.158498]
["bitfinex","BTCUSD",1721257808820,0.065,64229.0,64224.0,0.158498]
["bitfinex","BTCUSD",1721257809113,0.065,64229.0,64225.0,0.155701]
["bitfinex","BTCUSD",1721257809312,0.066,64229.0,64226.0,0.002794]
["bitfinex","BTCUSD",1721257809888,0.223693,64229.0,64226.0,0.002794]
["bitfinex","BTCUSD",1721257810087,0.067,64229.0,64226.0,0.002794]
["bitfinex","BTCUSD",1721257810288,0.065,64229.0,64226.0,0.158494]
["bitfinex","BTCUSD",1721257810531,0.066,64229.0,64226.0,0.158494]
["bitfinex","BTCUSD",1721257810730,0.068,64229.0,64226.0,0.159494]
["bitfinex","BTCUSD",1721257811108,0.066,64229.0,64226.0,0.158494]
["bitfinex","BTCUSD",1721257811508,0.068,64229.0,64226.0,0.159494]
["bitfinex","BTCUSD",1721257811793,0.067,64229.0,64226.0,0.159494]
["bitfinex","BTCUSD",1721257811992,0.068,64229.0,64226.0,0.160494]
["bitfinex","BTCUSD",1721257812373,0.002,64229.0,64228.0,0.467085]
["bitfinex","BTCUSD",1721257812857,0.003,64229.0,64228.0,0.778475]
["bitfinex","BTCUSD",1721257813463,0.001,64229.0,64228.0,0.778475]
["bitfinex","BTCUSD",1721257813662,0.0653,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1721257814579,0.0653,64234.0,64233.0,0.467049]
["bitfinex","BTCUSD",1721257814751,0.077,64236.0,64235.0,0.467034]
["bitfinex","BTCUSD",1721257814957,0.5357,64240.0,64239.0,0.778342]
["bitfinex","BTCUSD",1721257815333,0.4726,64240.0,64239.0,0.778342]
["bitfinex","BTCUSD",1721257815556,0.4726,64240.0,64239.0,0.467005]
["bitfinex","BTCUSD",1721257815756,0.6082,64240.0,64239.0,0.155668]
["bitfinex","BTCUSD",1721257816319,0.6082,64240.0,64239.0,0.467005]
["bitfinex","BTCUSD",1721257817276,0.6082,64240.0,64239.0,0.468005]
["bitfinex","BTCUSD",1721257817277,0.6102,64240.0,64239.0,0.468005]
["bitfinex","BTCUSD",1721257817610,0.002,64240.0,64239.0,1.39106074]
["bitfinex","BTCUSD",1721257817784,0.29293578,64260.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721257817785,0.065,64256.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721257817937,0.065,64256.0,64249.0,0.77822]
["bitfinex","BTCUSD",1721257818144,0.065,64256.0,64249.0,1.089508]
["bitfinex","BTCUSD",1721257818755,0.22229195,64260.0,64249.0,1.154808]
["bitfinex","BTCUSD",1721257818756,0.28649195,64260.0,64249.0,1.154808]
["bitfinex","BTCUSD",1721257819154,0.28649195,64260.0,64249.0,1.089508]
["bitfinex","BTCUSD",1721257819358,0.44211095,64260.0,64249.0,1.089508]
["bitfinex","BTCUSD",1721257819667,0.44211095,64260.0,64249.0,1.095508]
["bitfinex","BTCUSD",1721257820452,0.44211095,64260.0,64249.0,1.100508]
["bitfinex","BTCUSD",1721257820864,0.44211095,64260.0,64249.0,1.089508]
["bitfinex","BTCUSD",1721257821174,0.44211095,64260.0,64249.0,1.097508]
["bitfinex","BTCUSD",1721257822257,0.15562,64259.0,64249.0,1.097508]
["bitfinex","BTCUSD",1721257823289,0.0802,64253.0,64249.0,1.097508]
["bitfinex","BTCUSD",1721257823495,0.0807,64259.0,64249.0,1.097508]
["bitfinex","BTCUSD",1721257823712,0.0807,64259.0,64249.0,1.25188974]
["bitfinex","BTCUSD",1721257823897,0.28649195,64260.0,64249.0,1.33338974]
["bitfinex","BTCUSD",1721257824305,0.28649195,64260.0,64249.0,1.39888974]
["bitfinex","BTCUSD",1721257824514,0.22229195,64260.0,64249.0,1.39888974]
["bitfinex","BTCUSD",1721257824932,0.22229195,64260.0,64249.0,1.71017774]
["bitfinex","BTCUSD",1721257825133,0.22229195,64260.0,64249.0,1.70517774]
["bitfinex","BTCUSD",1721257825344,0.22229195,64260.0,64249.0,1.71117774]
["bitfinex","BTCUSD",1721257825750,0.22229195,64260.0,64249.0,1.70817774]
["bitfinex","BTCUSD",1721257826161,0.22229195,64260.0,64249.0,1.70217774]
["bitfinex","BTCUSD",1721257826309,0.22229195,64260.0,64249.0,1.70717774]
["bitfinex","BTCUSD",1721257826925,0.22229195,64260.0,64249.0,1.70217774]
["bitfinex","BTCUSD",1721257827328,0.22229195,64260.0,64249.0,1.71517774]
["bitfinex","BTCUSD",1721257828051,0.22229195,64260.0,64249.0,1.76517774]
["bitfinex","BTCUSD",1721257828275,0.22229195,64260.0,64249.0,1.72917774]
["bitfinex","BTCUSD",1721257832966,0.075,64259.0,64249.0,1.72917774]
["bitfinex","BTCUSD",1721257833855,0.064,64253.0,64249.0,0.95960174]
["bitfinex","BTCUSD",1721257834060,0.07783,64250.0,64249.0,0.027]
["bitfinex","BTCUSD",1721257834533,0.13913,64250.0,64249.0,0.027]
["bitfinex","BTCUSD",1721257835158,0.13913,64250.0,64248.0,0.155646]
["bitfinex","BTCUSD",1721257835431,0.13913,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721257835674,0.13913,64250.0,64249.0,0.157644]
["bitfinex","BTCUSD",1721257836072,0.13913,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721257836355,0.14013,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721257836761,0.14013,64250.0,64249.0,0.466932]
["bitfinex","BTCUSD",1721257837270,0.06313,64250.0,64249.0,0.77822]
["bitfinex","BTCUSD",1721257838140,0.06313,64250.0,64236.0,0.2237]
["bitfinex","BTCUSD",1721257838141,0.06213,64250.0,64236.0,0.2237]
["bitfinex","BTCUSD",1721257838275,0.06213,64250.0,64232.0,0.07717479]
["bitfinex","BTCUSD",1721257838276,0.217773,64250.0,64247.0,0.002794]
["bitfinex","BTCUSD",1721257838681,0.217773,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721257838883,0.217773,64250.0,64247.0,0.002794]
["bitfinex","BTCUSD",1721257839350,0.218773,64250.0,64247.0,0.002794]
["bitfinex","BTCUSD",1721257839539,0.06313,64250.0,64247.0,0.002794]
["bitfinex","BTCUSD",1721257839713,0.06213,64250.0,64247.0,0.155647]
["bitfinex","BTCUSD",1721257840115,0.06313,64250.0,64247.0,0.155647]
["bitfinex","BTCUSD",1721257840316,0.06313,64250.0,64248.0,0.23561379]
["bitfinex","BTCUSD",1721257841124,0.06313,64250.0,64249.0,0.77822]
["bitfinex","BTCUSD",1721257841515,0.00183,64250.0,64249.0,1.24388974]
["bitfinex","BTCUSD",1721257841919,0.00083,64250.0,64249.0,1.24388974]
["bitfinex","BTCUSD",1721257842122,0.00083,64250.0,64249.0,1.32538974]
["bitfinex","BTCUSD",1721257842321,0.00183,64250.0,64249.0,1.32538974]
["bitfinex","BTCUSD",1721257842721,0.00083,64250.0,64249.0,1.32838974]
["bitfinex","BTCUSD",1721257843064,0.00083,64250.0,64249.0,1.32538974]
["bitfinex","BTCUSD",1721257843319,0.00083,64250.0,64249.0,1.33538974]
["bitfinex","BTCUSD",1721257843520,0.00083,64250.0,64249.0,1.34738974]
["bitfinex","BTCUSD",1721257843730,0.00083,64250.0,64249.0,1.83791165]
["bitfinex","BTCUSD",1721257843938,0.00078505,64250.0,64249.0,1.83791165]
["bitfinex","BTCUSD",1721257844552,0.00078505,64250.0,64249.0,1.82591165]
["bitfinex","BTCUSD",1721257844752,0.00078505,64250.0,64249.0,1.88681165]
["bitfinex","BTCUSD",1721257845162,0.00078505,64250.0,64249.0,1.87681165]
["bitfinex","BTCUSD",1721257845559,0.00078505,64250.0,64249.0,1.89881165]
["bitfinex","BTCUSD",1721257845759,0.00078505,64250.0,64249.0,1.88681165]
["bitfinex","BTCUSD",1721257846070,0.00078505,64250.0,64249.0,1.89081165]
["bitfinex","BTCUSD",1721257846269,0.00078505,64250.0,64249.0,1.90481165]
["bitfinex","BTCUSD",1721257847229,0.00078505,64250.0,64249.0,2.08686574]
["bitfinex","BTCUSD",1721257847425,0.00078505,64250.0,64249.0,2.31608623]
["bitfinex","BTCUSD",1721257847741,0.00078505,64250.0,64249.0,2.4914197]
["bitfinex","BTCUSD",1721257848837,0.00078505,64250.0,64249.0,1.95479823]
["bitfinex","BTCUSD",1721257849019,0.00078505,64250.0,64249.0,1.94079823]
["bitfinex","BTCUSD",1721257849455,0.00078505,64250.0,64249.0,1.87989823]
["bitfinex","BTCUSD",1721257849664,0.00078505,64250.0,64249.0,1.94389823]
["bitfinex","BTCUSD",1721257850056,0.00078505,64250.0,64249.0,1.84839823]
["bitfinex","BTCUSD",1721257850261,0.00078505,64250.0,64249.0,1.86239823]
["bitfinex","BTCUSD",1721257850491,0.00078505,64250.0,64249.0,1.86239818]
["bitfinex","BTCUSD",1721257850971,0.00078505,64250.0,64249.0,1.71917774]
["bitfinex","BTCUSD",1721257851196,0.00078505,64250.0,64249.0,1.84839856]
["bitfinex","BTCUSD",1721257851460,0.00078505,64250.0,64249.0,1.86239856]
["bitfinex","BTCUSD",1721257851703,0.00078505,64250.0,64249.0,1.79839856]
["bitfinex","BTCUSD",1721257851936,0.00078505,64250.0,64249.0,1.81239856]
["bitfinex","BTCUSD",1721257852391,0.00078505,64250.0,64249.0,1.86239856]
["bitfinex","BTCUSD",1721257852845,0.00078505,64250.0,64249.0,1.84839856]
["bitfinex","BTCUSD",1721257853751,0.00078505,64250.0,64249.0,1.86239818]
["bitfinex","BTCUSD",1721257855672,0.02348505,64256.0,64255.0,1.089406]
["bitfinex","BTCUSD",1721257855909,0.02348505,64256.0,64255.0,1.37300818]
["bitfinex","BTCUSD",1721257856430,0.02348505,64256.0,64255.0,1.06174918]
["bitfinex","BTCUSD",1721257856914,0.02348505,64256.0,64255.0,1.06175499]
["bitfinex","BTCUSD",1721257857396,0.22229195,64260.0,64259.0,0.46686]
["bitfinex","BTCUSD",1721257857636,0.22229195,64260.0,64259.0,1.24372174]
["bitfinex","BTCUSD",1721257858647,0.28469195,64260.0,64259.0,1.24372174]
["bitfinex","BTCUSD",1721257858880,0.28469195,64260.0,64259.0,1.25472174]
["bitfinex","BTCUSD",1721257859358,0.28469195,64260.0,64259.0,1.26372174]
["bitfinex","BTCUSD",1721257862921,0.22229195,64260.0,64259.0,1.26372174]
["bitfinex","BTCUSD",1721257864130,0.22229195,64260.0,64259.0,1.39293968]
["bitfinex","BTCUSD",1721257865531,0.22229195,64260.0,64259.0,1.39293304]
["bitfinex","BTCUSD",1721257866371,0.22229195,64260.0,64259.0,1.75417304]
["bitfinex","BTCUSD",1721257867756,0.22229195,64260.0,64259.0,1.74317304]
["bitfinex","BTCUSD",1721257867981,0.22229195,64260.0,64259.0,1.70717304]
["bitfinex","BTCUSD",1721257868154,0.22229195,64260.0,64259.0,1.75717304]
["bitfinex","BTCUSD",1721257868369,0.22229195,64260.0,64259.0,1.74817304]
["bitfinex","BTCUSD",1721257868575,0.22229195,64260.0,64259.0,1.74817064]
["bitfinex","BTCUSD",1721257868769,0.22229195,64260.0,64259.0,1.76217064]
["bitfinex","BTCUSD",1721257870001,0.22229195,64260.0,64259.0,1.71217064]
["bitfinex","BTCUSD",1721257870201,0.22229195,64260.0,64259.0,1.40093064]
["bitfinex","BTCUSD",1721257870666,0.22229195,64260.0,64259.0,0.31159064]
["bitfinex","BTCUSD",1721257870667,0.30509195,64260.0,64259.0,0.31159064]
["bitfinex","BTCUSD",1721257870880,0.52720895,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1721257871100,0.83844395,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1721257871515,0.83844395,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1721257871516,1.14967895,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1721257871909,0.1448,64253.0,64249.0,0.000913]
["bitfinex","BTCUSD",1721257872098,0.1448,64253.0,64249.0,0.156556]
["bitfinex","BTCUSD",1721257873165,0.1448,64253.0,64249.0,0.166556]
["bitfinex","BTCUSD",1721257873376,0.1448,64253.0,64251.0,0.155638]
["bitfinex","BTCUSD",1721257873650,0.1448,64253.0,64252.0,0.62129274]
["bitfinex","BTCUSD",1721257873923,0.1448,64253.0,64252.0,0.93256674]
["bitfinex","BTCUSD",1721257874957,0.1448,64253.0,64252.0,0.94456674]
["bitfinex","BTCUSD",1721257875679,0.1448,64253.0,64252.0,0.95456674]
["bitfinex","BTCUSD",1721257880082,0.1048,64253.0,64252.0,0.95456674]
["bitfinex","BTCUSD",1721257883824,0.1048,64253.0,64252.0,0.022]
["bitfinex","BTCUSD",1721257883825,0.260434,64253.0,64252.0,0.022]
["bitfinex","BTCUSD",1721257884660,1.34862274,64253.0,64252.0,0.022]
["bitfinex","BTCUSD",1721257884907,0.466926,64250.0,64249.0,0.000913]
["bitfinex","BTCUSD",1721257885195,1.9106136,64250.0,64249.0,0.000913]
["bitfinex","BTCUSD",1721257885455,1.89475097,64250.0,64249.0,0.000913]
["bitfinex","BTCUSD",1721257885715,2.010557,64250.0,64249.0,0.000913]
["bitfinex","BTCUSD",1721257886444,1.58346697,64250.0,64249.0,0.000913]
["bitfinex","BTCUSD",1721257886651,1.01561,64250.0,64249.0,0.000913]
["bitfinex","BTCUSD",1721257887477,1.06192164,64250.0,64249.0,0.000913]
["bitfinex","BTCUSD",1721257887718,1.50427574,64250.0,64249.0,0.000913]
["bitfinex","BTCUSD",1721257887939,1.51627574,64250.0,64249.0,0.001913]
["bitfinex","BTCUSD",1721257888368,1.51627574,64250.0,64249.0,0.002913]
["bitfinex","BTCUSD",1721257888369,1.52827574,64250.0,64249.0,0.002913]
["bitfinex","BTCUSD",1721257888662,1.59770336,64250.0,64249.0,0.002913]
["bitfinex","BTCUSD",1721257889486,1.52827574,64250.0,64249.0,0.002913]
["bitfinex","BTCUSD",1721257889908,1.57454472,64250.0,64249.0,0.002913]
["bitfinex","BTCUSD",1721257890520,1.57454459,64250.0,64249.0,0.002913]
["bitfinex","BTCUSD",1721257890744,1.52827574,64250.0,64249.0,0.002913]
["bitfinex","BTCUSD",1721257899398,1.50527574,64250.0,64249.0,0.002913]
["bitfinex","BTCUSD",1721257900745,0.155666,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257900866,0.294966,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257901951,0.295966,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257904075,0.1403,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257904284,0.0775,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257907076,0.233166,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257908909,0.85583,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257915623,0.91983,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257919639,1.05122221,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257920355,0.28805821,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257920569,0.59939021,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257922353,0.91072221,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257923760,0.59939021,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257923968,0.03239221,64240.0,64239.0,0.296881]
["bitfinex","BTCUSD",1721257924171,0.001,64240.0,64239.0,0.608218]
["bitfinex","BTCUSD",1721257924371,0.001,64240.0,64239.0,1.008955]
["bitfinex","BTCUSD",1721257924772,0.20202917,64247.0,64240.0,0.31133]
["bitfinex","BTCUSD",1721257924975,0.04549871,64246.0,64244.0,0.155655]
["bitfinex","BTCUSD",1721257925149,0.03139104,64245.0,64243.0,0.0894]
["bitfinex","BTCUSD",1721257925351,0.03139104,64245.0,64243.0,0.245058]
["bitfinex","BTCUSD",1721257925752,0.155648,64248.0,64243.0,0.245058]
["bitfinex","BTCUSD",1721257926002,0.18703454,64247.0,64243.0,0.245058]
["bitfinex","BTCUSD",1721257926137,0.03138554,64246.0,64243.0,0.245058]
["bitfinex","BTCUSD",1721257926342,0.155649,64247.0,64243.0,0.155658]
["bitfinex","BTCUSD",1721257926793,0.03136613,64246.0,64243.0,0.155658]
["bitfinex","BTCUSD",1721257927002,0.03136613,64246.0,64242.0,0.155661]
["bitfinex","BTCUSD",1721257927400,0.07774539,64246.0,64242.0,0.155661]
["bitfinex","BTCUSD",1721257927600,0.04642689,64246.0,64242.0,0.155661]
["bitfinex","BTCUSD",1721257928460,0.04642689,64245.0,64242.0,0.155661]
["bitfinex","BTCUSD",1721257928665,0.05342689,64246.0,64242.0,0.156661]
["bitfinex","BTCUSD",1721257929161,0.05342689,64246.0,64243.0,0.155658]
["bitfinex","BTCUSD",1721257929367,0.05942689,64246.0,64243.0,0.155658]
["bitfinex","BTCUSD",1721257929567,0.04642689,64244.0,64243.0,0.155658]
["bitfinex","BTCUSD",1721257930609,0.06964034,64245.0,64243.0,0.155658]
["bitfinex","BTCUSD",1721257930805,0.005,64245.0,64243.0,0.155658]
["bitfinex","BTCUSD",1721257931030,0.160655,64245.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721257931233,0.0464807,64242.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721257931449,0.0464807,64242.0,64239.0,0.31225]
["bitfinex","BTCUSD",1721257931450,0.2021447,64241.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257931689,0.155666,64240.0,64239.0,0.000913]
["bitfinex","BTCUSD",1721257934310,0.155666,64240.0,64239.0,0.002913]
["bitfinex","BTCUSD",1721257935325,0.04646795,64241.0,64239.0,0.002913]
["bitfinex","BTCUSD",1721257935523,0.04646795,64241.0,64240.0,0.607198]
["bitfinex","BTCUSD",1721257935922,0.04646795,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721257936857,0.06970193,64243.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721257937397,0.06969568,64243.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721257937601,0.06969568,64243.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721257937811,0.04646371,64241.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721257938634,0.04646371,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721257941119,0.04746371,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721257941414,0.04746371,64242.0,64239.0,0.312247]
["bitfinex","BTCUSD",1721257941577,0.04946371,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721257943044,0.04946371,64242.0,64241.0,0.46699]
["bitfinex","BTCUSD",1721257943245,0.001,64242.0,64241.0,0.778317]
["bitfinex","BTCUSD",1721257943448,0.001,64242.0,64241.0,0.917617]
["bitfinex","BTCUSD",1721257943623,0.003,64242.0,64241.0,0.917617]
["bitfinex","BTCUSD",1721257944435,0.002,64242.0,64241.0,0.917617]
["bitfinex","BTCUSD",1721257944721,0.04647217,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1721257945538,0.04647217,64248.0,64246.0,0.155651]
["bitfinex","BTCUSD",1721257946177,0.04730217,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1721257946373,0.04730217,64249.0,64248.0,0.466939]
["bitfinex","BTCUSD",1721257946528,0.00083,64249.0,64248.0,0.466939]
["bitfinex","BTCUSD",1721257946729,0.00083,64249.0,64248.0,0.778232]
["bitfinex","BTCUSD",1721257946937,0.00083,64249.0,64248.0,0.919432]
["bitfinex","BTCUSD",1721257947338,0.00783,64249.0,64248.0,0.920432]
["bitfinex","BTCUSD",1721257948951,0.01383,64249.0,64248.0,0.921432]
["bitfinex","BTCUSD",1721257949361,0.01383,64249.0,64248.0,0.157646]
["bitfinex","BTCUSD",1721257951708,0.01383,64249.0,64248.0,0.468939]
["bitfinex","BTCUSD",1721257956378,0.01383,64249.0,64248.0,0.157646]
["bitfinex","BTCUSD",1721257956658,0.01383,64249.0,64248.0,0.127646]
["bitfinex","BTCUSD",1721257960125,0.01383,64249.0,64248.0,0.438939]
["bitfinex","BTCUSD",1721257960958,0.01383,64249.0,64248.0,0.127646]
["bitfinex","BTCUSD",1721257963868,0.311295,64248.0,64240.0,0.000913]
["bitfinex","BTCUSD",1721257964084,0.0794,64243.0,64240.0,0.000913]
["bitfinex","BTCUSD",1721257964441,0.0637,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721257965229,0.155663,64241.0,64240.0,0.000913]
["bitfinex","BTCUSD",1721257966349,0.46699,64241.0,64240.0,0.000913]
["bitfinex","BTCUSD",1721257966571,0.54819,64241.0,64240.0,0.000913]
["bitfinex","BTCUSD",1721257966906,0.54819,64241.0,64240.0,0.003913]
["bitfinex","BTCUSD",1721257967318,1.236044,64241.0,64240.0,0.007913]
["bitfinex","BTCUSD",1721257968183,1.28243044,64241.0,64240.0,0.003913]
["bitfinex","BTCUSD",1721257968333,1.236044,64241.0,64240.0,0.003913]
["bitfinex","BTCUSD",1721257968500,1.28243044,64241.0,64240.0,0.003913]
["bitfinex","BTCUSD",1721257968705,0.66677644,64241.0,64240.0,0.004913]
["bitfinex","BTCUSD",1721257968906,0.62039,64241.0,64240.0,0.001913]
["bitfinex","BTCUSD",1721257969108,0.66677305,64241.0,64240.0,0.003913]
["bitfinex","BTCUSD",1721257969737,0.66677305,64241.0,64240.0,0.001913]
["bitfinex","BTCUSD",1721257969936,0.67377305,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257971388,0.62739,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257971592,0.67377305,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257972189,0.67376703,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257972578,0.62739,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257972795,0.67376492,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257973210,0.62739,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257981987,0.938717,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257982439,1.50442574,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257983024,1.57396102,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257983226,1.58230976,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257984019,1.57530976,64241.0,64240.0,0.001913]
["bitfinex","BTCUSD",1721257984478,1.57530976,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257984479,1.70513584,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257984794,1.69813584,64241.0,64240.0,0.001913]
["bitfinex","BTCUSD",1721257985483,1.71213584,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257986550,1.59630976,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257987174,1.54979257,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257987383,1.59645611,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257987845,1.68907399,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257989244,1.56508928,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257989425,1.63453876,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257990442,1.16882506,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257990642,1.052717,64241.0,64240.0,0.002913]
["bitfinex","BTCUSD",1721257993016,1.052717,64241.0,64240.0,0.066513]
["bitfinex","BTCUSD",1721257993017,0.028,64241.0,64240.0,0.066513]
["bitfinex","BTCUSD",1721257993151,0.028,64241.0,64240.0,0.29935379]
["bitfinex","BTCUSD",1721257993355,0.028,64241.0,64240.0,0.60777279]
["bitfinex","BTCUSD",1721257993759,0.014,64241.0,64240.0,0.60777279]
["bitfinex","BTCUSD",1721257994102,0.00083,64248.0,64243.0,0.155657]
["bitfinex","BTCUSD",1721257994103,0.156477,64248.0,64243.0,0.155657]
["bitfinex","BTCUSD",1721257994311,0.156477,64248.0,64244.0,0.002794]
["bitfinex","BTCUSD",1721257994601,0.1,64247.0,64244.0,0.002794]
["bitfinex","BTCUSD",1721257994845,0.1,64247.0,64243.0,0.155657]
["bitfinex","BTCUSD",1721257995010,0.1,64247.0,64244.0,0.002794]
["bitfinex","BTCUSD",1721257995212,0.00083,64248.0,64247.0,0.612247]
["bitfinex","BTCUSD",1721257997343,0.01683,64248.0,64247.0,0.068]
["bitfinex","BTCUSD",1721257997550,0.01683,64248.0,64247.0,0.156649]
["bitfinex","BTCUSD",1721257997767,0.01083,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1721257997992,0.01383,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1721257998194,0.00683,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1721257998429,0.00683,64248.0,64247.0,0.699547]
["bitfinex","BTCUSD",1721257998632,0.00683,64248.0,64247.0,1.010845]
["bitfinex","BTCUSD",1721257999069,0.00983,64248.0,64247.0,1.010845]
["bitfinex","BTCUSD",1721258000226,0.00383,64248.0,64247.0,1.010845]
["bitfinex","BTCUSD",1721258000430,0.220285,64257.0,64250.0,0.311281]
["bitfinex","BTCUSD",1721258000591,0.155625,64257.0,64251.0,0.002794]
["bitfinex","BTCUSD",1721258000789,0.12683715,64261.0,64250.0,0.311281]
["bitfinex","BTCUSD",1721258001052,0.22229195,64260.0,64256.0,0.155625]
["bitfinex","BTCUSD",1721258001254,0.37790995,64260.0,64256.0,0.155625]
["bitfinex","BTCUSD",1721258001840,0.22229195,64260.0,64259.0,0.38862]
["bitfinex","BTCUSD",1721258002045,0.22229195,64260.0,64259.0,1.24265653]
["bitfinex","BTCUSD",1721258002046,0.23329195,64260.0,64259.0,1.24265653]
["bitfinex","BTCUSD",1721258003042,0.23329195,64260.0,64259.0,1.86513653]
["bitfinex","BTCUSD",1721258003247,0.22229195,64260.0,64259.0,1.86513653]
["bitfinex","BTCUSD",1721258003479,0.23429195,64260.0,64259.0,1.78796174]
["bitfinex","BTCUSD",1721258003710,0.23329195,64260.0,64259.0,1.78796174]
["bitfinex","BTCUSD",1721258004147,0.22329195,64260.0,64259.0,1.79696174]
["bitfinex","BTCUSD",1721258004342,0.22429195,64260.0,64259.0,1.72156174]
["bitfinex","BTCUSD",1721258005168,0.22429195,64260.0,64259.0,1.41032174]
["bitfinex","BTCUSD",1721258005859,0.22429195,64260.0,64259.0,1.09908174]
["bitfinex","BTCUSD",1721258009277,0.22429195,64260.0,64259.0,1.09908174]
["bitfinex","BTCUSD",1721258010015,0.22429195,64260.0,64259.0,1.41032174]
["bitfinex","BTCUSD",1721258012060,0.22429195,64260.0,64259.0,1.46032174]
["bitfinex","BTCUSD",1721258012263,0.22429195,64260.0,64259.0,1.41032174]
["bitfinex","BTCUSD",1721258018183,0.22429195,64260.0,64259.0,1.77156174]
["bitfinex","BTCUSD",1721258018808,0.22429195,64260.0,64259.0,2.08280174]
["bitfinex","BTCUSD",1721258019012,0.22429195,64260.0,64259.0,1.87156174]
["bitfinex","BTCUSD",1721258019211,0.22429195,64260.0,64259.0,2.00076545]
["bitfinex","BTCUSD",1721258019462,0.22429195,64260.0,64259.0,1.99176545]
["bitfinex","BTCUSD",1721258019463,0.22329195,64260.0,64259.0,1.99176545]
["bitfinex","BTCUSD",1721258019858,0.22429195,64260.0,64259.0,2.02376545]
["bitfinex","BTCUSD",1721258020057,0.22429195,64260.0,64259.0,1.97376545]
["bitfinex","BTCUSD",1721258020213,0.22329195,64260.0,64259.0,2.00976545]
["bitfinex","BTCUSD",1721258020419,0.22329195,64260.0,64259.0,2.02376545]
["bitfinex","BTCUSD",1721258020884,0.22329195,64260.0,64259.0,2.00976545]
["bitfinex","BTCUSD",1721258021125,0.22229195,64260.0,64259.0,2.00076545]
["bitfinex","BTCUSD",1721258021362,0.22229195,64260.0,64259.0,2.01476545]
["bitfinex","BTCUSD",1721258021601,0.22329195,64260.0,64259.0,2.02876545]
["bitfinex","BTCUSD",1721258021855,0.22329195,64260.0,64259.0,1.89956174]
["bitfinex","BTCUSD",1721258022094,0.22329195,64260.0,64259.0,2.0287562]
["bitfinex","BTCUSD",1721258024392,0.22329195,64260.0,64259.0,1.9557562]
["bitfinex","BTCUSD",1721258025079,0.22329195,64260.0,64259.0,1.95576206]
["bitfinex","BTCUSD",1721258026433,0.22329195,64260.0,64259.0,1.50092206]
["bitfinex","BTCUSD",1721258028130,0.22329195,64260.0,64259.0,1.27172174]
["bitfinex","BTCUSD",1721258028491,0.22329195,64260.0,64259.0,1.40092656]
["bitfinex","BTCUSD",1721258028492,0.28609195,64260.0,64259.0,1.40092656]
["bitfinex","BTCUSD",1721258028687,0.22329195,64260.0,64259.0,1.400939]
["bitfinex","BTCUSD",1721258031362,0.22329195,64260.0,64259.0,1.27172174]
["bitfinex","BTCUSD",1721258031574,0.22329195,64260.0,64259.0,1.40093825]
["bitfinex","BTCUSD",1721258034603,0.22329195,64260.0,64259.0,1.58953825]
["bitfinex","BTCUSD",1721258035043,0.22329195,64260.0,64259.0,1.90077825]
["bitfinex","BTCUSD",1721258037572,0.22329195,64260.0,64259.0,1.90076135]
["bitfinex","BTCUSD",1721258039590,0.22329195,64260.0,64259.0,1.85076135]
["bitfinex","BTCUSD",1721258039794,0.22329195,64260.0,64259.0,1.90076135]
["bitfinex","BTCUSD",1721258040459,0.22329195,64260.0,64259.0,2.07674402]
["bitfinex","BTCUSD",1721258040680,0.22329195,64260.0,64259.0,2.07678848]
["bitfinex","BTCUSD",1721258041678,0.22329195,64260.0,64259.0,2.41102848]
["bitfinex","BTCUSD",1721258042609,0.22329195,64260.0,64259.0,2.20540848]
["bitfinex","BTCUSD",1721258042756,0.22329195,64260.0,64259.0,2.41102848]
["bitfinex","BTCUSD",1721258044511,0.22329195,64260.0,64259.0,2.45756555]
["bitfinex","BTCUSD",1721258045882,0.22329195,64260.0,64259.0,2.40756555]
["bitfinex","BTCUSD",1721258046286,0.22329195,64260.0,64259.0,2.10580174]
["bitfinex","BTCUSD",1721258046435,0.22329195,64260.0,64259.0,2.41159917]
["bitfinex","BTCUSD",1721258046636,0.22329195,64260.0,64259.0,2.10580174]
["bitfinex","BTCUSD",1721258046849,0.22329195,64260.0,64259.0,2.40824489]
["bitfinex","BTCUSD",1721258047407,0.22329195,64260.0,64259.0,2.36165091]
["bitfinex","BTCUSD",1721258047826,0.22329195,64260.0,64259.0,2.41165091]
["bitfinex","BTCUSD",1721258048054,0.22329195,64260.0,64259.0,2.36165091]
["bitfinex","BTCUSD",1721258048345,0.22329195,64260.0,64259.0,2.41165091]
["bitfinex","BTCUSD",1721258048549,0.22329195,64260.0,64259.0,2.28160591]
["bitfinex","BTCUSD",1721258049089,0.22329195,64260.0,64259.0,2.28160488]
["bitfinex","BTCUSD",1721258049283,0.22329195,64260.0,64259.0,1.97036488]
["bitfinex","BTCUSD",1721258049498,0.22329195,64260.0,64259.0,1.79456174]
["bitfinex","BTCUSD",1721258049741,0.22329195,64260.0,64259.0,1.92375795]
["bitfinex","BTCUSD",1721258050731,0.22329195,64260.0,64259.0,1.87375795]
["bitfinex","BTCUSD",1721258051106,0.22329195,64260.0,64259.0,1.71215795]
["bitfinex","BTCUSD",1721258051326,0.22329195,64260.0,64259.0,1.40091795]
["bitfinex","BTCUSD",1721258051544,0.30229195,64260.0,64259.0,1.08967795]
["bitfinex","BTCUSD",1721258051754,0.36599195,64260.0,64259.0,0.77843795]
["bitfinex","BTCUSD",1721258052143,0.36599195,64260.0,64259.0,0.96048174]
["bitfinex","BTCUSD",1721258053096,0.36499195,64260.0,64259.0,0.94648174]
["bitfinex","BTCUSD",1721258053544,0.22329195,64260.0,64259.0,1.43594174]
["bitfinex","BTCUSD",1721258053746,0.22229195,64260.0,64259.0,1.37294174]
["bitfinex","BTCUSD",1721258053948,0.22229195,64260.0,64259.0,1.38494174]
["bitfinex","BTCUSD",1721258054147,0.22329195,64260.0,64259.0,1.39294174]
["bitfinex","BTCUSD",1721258054344,0.22329195,64260.0,64259.0,1.38494174]
["bitfinex","BTCUSD",1721258054605,0.22329195,64260.0,64259.0,1.31372174]
["bitfinex","BTCUSD",1721258054803,0.22429195,64260.0,64259.0,1.4429326]
["bitfinex","BTCUSD",1721258055000,0.22329195,64260.0,64259.0,1.3849326]
["bitfinex","BTCUSD",1721258055556,0.22329195,64260.0,64259.0,1.3729326]
["bitfinex","BTCUSD",1721258055707,0.22329195,64260.0,64259.0,1.3799326]
["bitfinex","BTCUSD",1721258055906,0.22329195,64260.0,64259.0,1.25072174]
["bitfinex","BTCUSD",1721258056113,0.22329195,64260.0,64259.0,1.37993305]
["bitfinex","BTCUSD",1721258056268,0.22329195,64260.0,64259.0,1.26463474]
["bitfinex","BTCUSD",1721258056269,0.22429195,64260.0,64259.0,1.26463474]
["bitfinex","BTCUSD",1721258056585,0.22429195,64260.0,64259.0,1.39384794]
["bitfinex","BTCUSD",1721258056586,0.36629195,64260.0,64259.0,1.39384794]
["bitfinex","BTCUSD",1721258056786,0.36629195,64260.0,64259.0,1.38684794]
["bitfinex","BTCUSD",1721258056996,0.36629195,64260.0,64259.0,0.76436794]
["bitfinex","BTCUSD",1721258057168,0.36629195,64260.0,64259.0,0.77636794]
["bitfinex","BTCUSD",1721258057367,0.36629195,64260.0,64259.0,0.95839474]
["bitfinex","BTCUSD",1721258060512,0.36629195,64260.0,64259.0,0.64715474]
["bitfinex","BTCUSD",1721258060714,0.36629195,64260.0,64259.0,0.492773]
["bitfinex","BTCUSD",1721258062661,0.36629195,64260.0,64259.0,0.337153]
["bitfinex","BTCUSD",1721258064308,0.36629195,64260.0,64259.0,0.492773]
["bitfinex","BTCUSD",1721258065391,0.36629195,64260.0,64259.0,0.16762]
["bitfinex","BTCUSD",1721258066516,0.36629195,64260.0,64259.0,0.47886]
["bitfinex","BTCUSD",1721258068172,0.36629195,64260.0,64259.0,0.31124]
["bitfinex","BTCUSD",1721258068375,0.36629195,64260.0,64259.0,0.46686]
["bitfinex","BTCUSD",1721258076326,0.36629195,64260.0,64257.0,0.000913]
["bitfinex","BTCUSD",1721258076327,0.466867,64258.0,64257.0,0.000913]
["bitfinex","BTCUSD",1721258076479,1.233657,64258.0,64257.0,0.000913]
["bitfinex","BTCUSD",1721258076834,1.32627489,64258.0,64257.0,0.000913]
["bitfinex","BTCUSD",1721258077380,1.373721,64258.0,64257.0,0.000913]
["bitfinex","BTCUSD",1721258077581,1.30906505,64258.0,64257.0,0.001913]
["bitfinex","BTCUSD",1721258077794,1.32006505,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258078186,1.3200627,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258078617,1.250657,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258078811,1.244657,64258.0,64257.0,0.001913]
["bitfinex","BTCUSD",1721258079215,1.255657,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258079482,1.3018893,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258080416,1.255657,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258082135,0.633167,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258082336,0.1663,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258082540,0.1663,64258.0,64257.0,0.158538]
["bitfinex","BTCUSD",1721258082747,0.1663,64258.0,64257.0,0.469788]
["bitfinex","BTCUSD",1721258082943,0.1663,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258083283,0.1663,64258.0,64257.0,0.158538]
["bitfinex","BTCUSD",1721258083844,0.1008,64258.0,64257.0,0.158538]
["bitfinex","BTCUSD",1721258088693,0.1008,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258088946,0.942412,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258099892,0.631167,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258100093,0.319922,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258100370,0.631167,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258100891,0.319922,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258101131,0.022,64258.0,64257.0,0.469788]
["bitfinex","BTCUSD",1721258101287,0.022,64258.0,64257.0,0.923438]
["bitfinex","BTCUSD",1721258101517,0.022,64258.0,64257.0,0.612188]
["bitfinex","BTCUSD",1721258101662,0.022,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258101663,0.1597,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258102089,0.293322,64258.0,64257.0,0.000913]
["bitfinex","BTCUSD",1721258102456,0.293322,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258102457,0.604567,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258102696,0.915812,64258.0,64257.0,0.001913]
["bitfinex","BTCUSD",1721258102912,0.915812,64258.0,64257.0,0.003913]
["bitfinex","BTCUSD",1721258103859,0.915812,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258104233,0.915812,64258.0,64257.0,0.004913]
["bitfinex","BTCUSD",1721258104530,0.96365577,64258.0,64257.0,0.004913]
["bitfinex","BTCUSD",1721258104776,0.96365577,64258.0,64257.0,0.000913]
["bitfinex","BTCUSD",1721258104777,1.27490077,64258.0,64257.0,0.000913]
["bitfinex","BTCUSD",1721258104982,1.28590077,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258105155,1.52068055,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258105384,1.65200238,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258106268,1.53476057,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258106470,1.65172293,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258107447,1.58238658,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258109299,1.42800484,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258109498,1.42846955,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258110323,1.38037883,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258110496,1.42847327,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258111399,1.89410001,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258111846,1.98675765,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258111997,1.94410001,64258.0,64257.0,0.002913]
["bitfinex","BTCUSD",1721258112197,0.778292,64243.0,64242.0,0.002794]
["bitfinex","BTCUSD",1721258112411,0.778292,64243.0,64241.0,0.4668]
["bitfinex","BTCUSD",1721258112412,0.466983,64242.0,64241.0,0.4668]
["bitfinex","BTCUSD",1721258113638,0.466983,64242.0,64241.0,0.4678]
["bitfinex","BTCUSD",1721258115523,0.466983,64242.0,64241.0,0.001]
["bitfinex","BTCUSD",1721258117251,0.466983,64242.0,64241.0,0.002]
["bitfinex","BTCUSD",1721258120807,0.466983,64242.0,64241.0,0.002913]
["bitfinex","BTCUSD",1721258122478,0.51336702,64242.0,64241.0,0.002913]
["bitfinex","BTCUSD",1721258122878,0.51338591,64242.0,64241.0,0.002913]
["bitfinex","BTCUSD",1721258123693,0.466983,64242.0,64241.0,0.002913]
["bitfinex","BTCUSD",1721258124883,0.04640291,64243.0,64241.0,0.002913]
["bitfinex","BTCUSD",1721258125084,0.04640291,64248.0,64242.0,0.61170374]
["bitfinex","BTCUSD",1721258125295,0.04640291,64249.0,64247.0,0.311298]
["bitfinex","BTCUSD",1721258125510,0.04639389,64253.0,64248.0,0.002794]
["bitfinex","BTCUSD",1721258125639,0.04639389,64253.0,64252.0,0.466911]
["bitfinex","BTCUSD",1721258125849,0.27243573,64259.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721258125850,0.04639389,64258.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721258126045,0.04722389,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721258126292,0.00083,64259.0,64256.0,0.155625]
["bitfinex","BTCUSD",1721258126553,0.00083,64259.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721258128126,0.00383,64259.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721258128755,0.00683,64259.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721258129500,0.00383,64259.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721258129911,0.00783,64259.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721258131224,0.00783,64259.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721258131356,0.00783,64259.0,64256.0,0.002794]
["bitfinex","BTCUSD",1721258131709,0.00783,64259.0,64257.0,0.155623]
["bitfinex","BTCUSD",1721258131916,0.00483,64259.0,64254.0,0.311264]
["bitfinex","BTCUSD",1721258132062,0.00483,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721258132250,0.00383,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721258132445,0.00683,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721258133002,0.00083,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721258133142,0.00383,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721258133347,0.00083,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721258134043,0.00083,64259.0,64258.0,1.230357]
["bitfinex","BTCUSD",1721258134245,0.00383,64259.0,64258.0,1.230357]
["bitfinex","BTCUSD",1721258134849,0.00083,64259.0,64258.0,1.230357]
["bitfinex","BTCUSD",1721258135265,0.00683,64259.0,64258.0,1.230357]
["bitfinex","BTCUSD",1721258135493,0.00683,64259.0,64258.0,1.38473874]
["bitfinex","BTCUSD",1721258135669,0.00083,64259.0,64258.0,1.38473874]
["bitfinex","BTCUSD",1721258135871,0.00383,64259.0,64258.0,1.38473874]
["bitfinex","BTCUSD",1721258136091,0.00683,64259.0,64258.0,1.38473874]
["bitfinex","BTCUSD",1721258136821,0.00383,64259.0,64258.0,1.38473874]
["bitfinex","BTCUSD",1721258137421,0.00083,64259.0,64258.0,1.38473874]
["bitfinex","BTCUSD",1721258137644,0.00083,64259.0,64258.0,1.38873874]
["bitfinex","BTCUSD",1721258140587,0.00083,64259.0,64258.0,1.43873874]
["bitfinex","BTCUSD",1721258140920,0.00083,64259.0,64258.0,1.38873874]
["bitfinex","BTCUSD",1721258142300,0.00083,64259.0,64258.0,1.69998374]
["bitfinex","BTCUSD",1721258142528,0.00083,64259.0,64258.0,2.06122874]
["bitfinex","BTCUSD",1721258142724,0.00083,64259.0,64258.0,2.31343848]
["bitfinex","BTCUSD",1721258143513,0.00083,64259.0,64258.0,2.30943848]
["bitfinex","BTCUSD",1721258143891,0.00083,64259.0,64258.0,2.31343848]
["bitfinex","BTCUSD",1721258144241,0.00083,64259.0,64258.0,2.30943848]
["bitfinex","BTCUSD",1721258144519,0.00083,64259.0,64258.0,2.30942223]
["bitfinex","BTCUSD",1721258144627,0.00183,64259.0,64258.0,2.31342223]
["bitfinex","BTCUSD",1721258145188,0.00183,64259.0,64258.0,2.31642223]
["bitfinex","BTCUSD",1721258145394,0.00183,64259.0,64258.0,2.31342223]
["bitfinex","BTCUSD",1721258146205,0.00283,64259.0,64258.0,2.32042223]
["bitfinex","BTCUSD",1721258146715,0.22229195,64260.0,64259.0,1.84502]
["bitfinex","BTCUSD",1721258146922,0.00084,64269.0,64259.0,1.84502]
["bitfinex","BTCUSD",1721258146923,0.00084,64269.0,64268.0,0.25]
["bitfinex","BTCUSD",1721258147099,0.00084,64269.0,64268.0,1.46276923]
["bitfinex","BTCUSD",1721258147433,0.00084,64269.0,64268.0,2.57835974]
["bitfinex","BTCUSD",1721258147652,0.00084,64269.0,64268.0,2.70753786]
["bitfinex","BTCUSD",1721258148220,0.00184,64269.0,64268.0,2.74253786]
["bitfinex","BTCUSD",1721258148822,0.00184,64269.0,64268.0,2.74653786]
["bitfinex","BTCUSD",1721258148965,0.00284,64269.0,64268.0,2.74653786]
["bitfinex","BTCUSD",1721258149287,0.00284,64269.0,64268.0,2.74253786]
["bitfinex","BTCUSD",1721258149654,0.00284,64269.0,64268.0,2.73453786]
["bitfinex","BTCUSD",1721258149853,0.00084,64269.0,64268.0,2.74453786]
["bitfinex","BTCUSD",1721258150342,0.00184,64269.0,64268.0,2.73553786]
["bitfinex","BTCUSD",1721258150545,0.00184,64269.0,64268.0,2.60635974]
["bitfinex","BTCUSD",1721258150759,0.00184,64269.0,64268.0,2.74953511]
["bitfinex","BTCUSD",1721258151188,0.00184,64269.0,64268.0,2.73553511]
["bitfinex","BTCUSD",1721258151534,0.00184,64269.0,64268.0,2.74953511]
["bitfinex","BTCUSD",1721258152295,0.00084,64269.0,64268.0,2.74453511]
["bitfinex","BTCUSD",1721258152593,0.00184,64269.0,64268.0,2.75853511]
["bitfinex","BTCUSD",1721258154716,0.00184,64269.0,64268.0,2.70853511]
["bitfinex","BTCUSD",1721258154893,0.00184,64269.0,64268.0,2.75853511]
["bitfinex","BTCUSD",1721258155292,0.00184,64269.0,64268.0,2.70853511]
["bitfinex","BTCUSD",1721258156032,0.00184,64269.0,64268.0,2.75853511]
["bitfinex","BTCUSD",1721258156835,0.00184,64269.0,64268.0,2.70853511]
["bitfinex","BTCUSD",1721258157033,0.00184,64269.0,64268.0,2.75853234]
["bitfinex","BTCUSD",1721258157701,0.00184,64269.0,64268.0,2.70853234]
["bitfinex","BTCUSD",1721258157875,0.00835,64280.0,64279.0,1.596143]
["bitfinex","BTCUSD",1721258158051,0.00835,64280.0,64279.0,2.10309734]
["bitfinex","BTCUSD",1721258159414,0.00835,64280.0,64279.0,2.11709734]
["bitfinex","BTCUSD",1721258159619,0.00835,64280.0,64279.0,2.10309734]
["bitfinex","BTCUSD",1721258159841,0.00835,64280.0,64279.0,2.11709734]
["bitfinex","BTCUSD",1721258160045,0.00835,64280.0,64279.0,2.13109734]
["bitfinex","BTCUSD",1721258160262,0.00835,64280.0,64279.0,2.15408427]
["bitfinex","BTCUSD",1721258160479,0.00835,64280.0,64279.0,2.14008427]
["bitfinex","BTCUSD",1721258160687,0.00835,64280.0,64279.0,2.15408465]
["bitfinex","BTCUSD",1721258160898,0.00835,64280.0,64279.0,2.14008465]
["bitfinex","BTCUSD",1721258161324,0.00835,64280.0,64279.0,2.12608465]
["bitfinex","BTCUSD",1721258162120,0.00835,64280.0,64279.0,2.15408465]
["bitfinex","BTCUSD",1721258162536,0.00835,64280.0,64279.0,2.15408503]
["bitfinex","BTCUSD",1721258162860,0.00835,64280.0,64279.0,2.16808503]
["bitfinex","BTCUSD",1721258163512,0.00835,64280.0,64279.0,2.11808503]
["bitfinex","BTCUSD",1721258163941,0.00835,64280.0,64279.0,2.16808503]
["bitfinex","BTCUSD",1721258164599,0.00835,64280.0,64279.0,2.15408503]
["bitfinex","BTCUSD",1721258164807,0.00835,64280.0,64279.0,2.16808503]
["bitfinex","BTCUSD",1721258165343,0.00835,64280.0,64279.0,2.12608503]
["bitfinex","BTCUSD",1721258165547,0.00835,64280.0,64279.0,2.14008503]
["bitfinex","BTCUSD",1721258165749,0.00835,64280.0,64279.0,2.12608503]
["bitfinex","BTCUSD",1721258166321,0.00835,64280.0,64279.0,2.14008503]
["bitfinex","BTCUSD",1721258167626,0.00835,64280.0,64279.0,2.15408503]
["bitfinex","BTCUSD",1721258168369,0.00835,64280.0,64279.0,2.25408503]
["bitfinex","BTCUSD",1721258169325,0.00835,64280.0,64279.0,2.56522529]
["bitfinex","BTCUSD",1721258169700,0.00835,64280.0,64279.0,2.56522321]
["bitfinex","BTCUSD",1721258170184,0.00835,64280.0,64279.0,2.55122321]
["bitfinex","BTCUSD",1721258170385,0.00835,64280.0,64279.0,2.56522321]
["bitfinex","BTCUSD",1721258170598,0.00835,64280.0,64279.0,2.55122321]
["bitfinex","BTCUSD",1721258170810,0.00835,64280.0,64279.0,2.56522321]
["bitfinex","BTCUSD",1721258171209,0.00835,64280.0,64279.0,2.55122321]
["bitfinex","BTCUSD",1721258171619,0.00835,64280.0,64279.0,2.56522321]
["bitfinex","BTCUSD",1721258171822,0.00835,64280.0,64279.0,2.43606774]
["bitfinex","BTCUSD",1721258172025,0.00835,64280.0,64279.0,2.56522208]
["bitfinex","BTCUSD",1721258172225,0.00835,64280.0,64279.0,2.72445947]
["bitfinex","BTCUSD",1721258172701,0.00835,64280.0,64279.0,2.73845947]
["bitfinex","BTCUSD",1721258174053,0.00835,64280.0,64279.0,4.23845947]
["bitfinex","BTCUSD",1721258174464,0.00835,64280.0,64279.0,4.18845947]
["bitfinex","BTCUSD",1721258175238,0.00835,64280.0,64279.0,4.18861522]
["bitfinex","BTCUSD",1721258175619,0.00835,64280.0,64279.0,4.23861522]
["bitfinex","BTCUSD",1721258176159,0.00835,64280.0,64279.0,4.18861522]
["bitfinex","BTCUSD",1721258176362,0.00834,64302.0,64279.0,4.18861522]
["bitfinex","BTCUSD",1721258176363,0.1409,64300.0,64299.0,0.311046]
["bitfinex","BTCUSD",1721258176588,0.1409,64300.0,64299.0,0.75008867]
["bitfinex","BTCUSD",1721258176823,0.1409,64300.0,64299.0,1.37218067]
["bitfinex","BTCUSD",1721258177270,0.00834,64302.0,64301.0,1.088629]
["bitfinex","BTCUSD",1721258177441,0.00834,64302.0,64301.0,1.95658567]
["bitfinex","BTCUSD",1721258178128,0.00834,64302.0,64301.0,1.82744774]
["bitfinex","BTCUSD",1721258178396,0.00834,64302.0,64301.0,1.90657195]
["bitfinex","BTCUSD",1721258178570,0.00834,64302.0,64301.0,2.53480895]
["bitfinex","BTCUSD",1721258178770,0.00834,64302.0,64301.0,2.53479797]
["bitfinex","BTCUSD",1721258178970,0.00834,64302.0,64301.0,2.70827952]
["bitfinex","BTCUSD",1721258179178,0.00834,64313.0,64312.0,0.25]
["bitfinex","BTCUSD",1721258179380,0.00834,64313.0,64312.0,2.42351797]
["bitfinex","BTCUSD",1721258179578,0.00834,64313.0,64312.0,2.64706487]
["bitfinex","BTCUSD",1721258179757,0.00834,64313.0,64312.0,2.42351797]
["bitfinex","BTCUSD",1721258180411,0.00834,64313.0,64312.0,2.37351797]
["bitfinex","BTCUSD",1721258180654,0.00834,64313.0,64312.0,2.42351797]
["bitfinex","BTCUSD",1721258181289,0.00834,64313.0,64312.0,2.30840474]
["bitfinex","BTCUSD",1721258181494,0.00834,64313.0,64312.0,2.43749136]
["bitfinex","BTCUSD",1721258182225,0.00834,64313.0,64312.0,2.45149136]
["bitfinex","BTCUSD",1721258182618,0.00834,64313.0,64312.0,2.43749136]
["bitfinex","BTCUSD",1721258182938,0.00834,64313.0,64312.0,2.45149136]
["bitfinex","BTCUSD",1721258183397,0.00834,64313.0,64312.0,2.43749136]
["bitfinex","BTCUSD",1721258184447,0.00834,64313.0,64312.0,2.43748739]
["bitfinex","BTCUSD",1721258184616,0.00834,64313.0,64312.0,2.45148739]
["bitfinex","BTCUSD",1721258187623,0.00834,64313.0,64312.0,2.45148645]
["bitfinex","BTCUSD",1721258188197,0.00834,64313.0,64312.0,2.45148702]
["bitfinex","BTCUSD",1721258188385,0.00834,64313.0,64312.0,2.76247002]
["bitfinex","BTCUSD",1721258189471,0.00834,64313.0,64312.0,2.71247002]
["bitfinex","BTCUSD",1721258189671,0.00834,64313.0,64312.0,2.76247002]
["bitfinex","BTCUSD",1721258189876,0.00834,64313.0,64312.0,2.45148702]
["bitfinex","BTCUSD",1721258190132,0.00834,64313.0,64312.0,2.25728702]
["bitfinex","BTCUSD",1721258190316,0.00834,64313.0,64312.0,2.30728702]
["bitfinex","BTCUSD",1721258190729,0.00834,64313.0,64312.0,2.30728741]
["bitfinex","BTCUSD",1721258196473,0.00834,64324.0,64323.0,1.649185]
["bitfinex","BTCUSD",1721258196698,0.04944,64328.0,64327.0,0.516366]
["bitfinex","BTCUSD",1721258197033,0.04944,64328.0,64327.0,1.55348074]
["bitfinex","BTCUSD",1721258198641,0.04944,64328.0,64327.0,1.24256974]
["bitfinex","BTCUSD",1721258198966,0.11174,64328.0,64327.0,0.93165874]
["bitfinex","BTCUSD",1721258199450,0.11174,64328.0,64327.0,0.16838174]
["bitfinex","BTCUSD",1721258199649,0.11174,64328.0,64327.0,0.014]
["bitfinex","BTCUSD",1721258200081,0.1391,64327.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721258200280,0.1391,64323.0,64321.0,0.002794]
["bitfinex","BTCUSD",1721258200486,0.1391,64323.0,64320.0,0.155471]
["bitfinex","BTCUSD",1721258200704,0.1391,64323.0,64321.0,0.002794]
["bitfinex","BTCUSD",1721258201113,0.1389,64322.0,64321.0,0.158264]
["bitfinex","BTCUSD",1721258201321,0.31922,64334.0,64310.0,0.310993]
["bitfinex","BTCUSD",1721258201322,0.15547,64321.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721258201536,0.15547,64321.0,64316.0,0.622281]
["bitfinex","BTCUSD",1721258201537,0.155466,64323.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721258201766,0.0612,64321.0,64317.0,0.002794]
["bitfinex","BTCUSD",1721258201896,0.1389,64321.0,64320.0,0.777362]
["bitfinex","BTCUSD",1721258202503,0.1389,64321.0,64320.0,0.93174374]
["bitfinex","BTCUSD",1721258203533,0.1389,64321.0,64320.0,0.93874374]
["bitfinex","BTCUSD",1721258203880,0.1389,64321.0,64320.0,1.25768874]
["bitfinex","BTCUSD",1721258204454,0.1389,64321.0,64320.0,1.24968874]
["bitfinex","BTCUSD",1721258204629,0.1389,64321.0,64320.0,1.24268874]
["bitfinex","BTCUSD",1721258204833,0.1389,64321.0,64320.0,1.25068874]
["bitfinex","BTCUSD",1721258205032,0.1389,64321.0,64320.0,1.25768874]
["bitfinex","BTCUSD",1721258205259,0.1389,64321.0,64320.0,1.3867807]
["bitfinex","BTCUSD",1721258205609,0.1389,64321.0,64320.0,1.3797807]
["bitfinex","BTCUSD",1721258206020,0.1389,64321.0,64320.0,1.3917807]
["bitfinex","BTCUSD",1721258206134,0.1389,64321.0,64320.0,1.3837807]
["bitfinex","BTCUSD",1721258206343,0.1389,64321.0,64320.0,1.25468874]
["bitfinex","BTCUSD",1721258206555,0.1389,64321.0,64320.0,1.38377957]
["bitfinex","BTCUSD",1721258207047,0.1389,64321.0,64320.0,1.38377958]
["bitfinex","BTCUSD",1721258207695,0.1389,64321.0,64320.0,1.39577958]
["bitfinex","BTCUSD",1721258208074,0.1389,64321.0,64320.0,0.15309084]
["bitfinex","BTCUSD",1721258208470,0.1389,64321.0,64320.0,0.15310072]
["bitfinex","BTCUSD",1721258208668,0.1389,64321.0,64320.0,0.012]
["bitfinex","BTCUSD",1721258208869,0.1389,64321.0,64320.0,0.167472]
["bitfinex","BTCUSD",1721258209124,0.1389,64321.0,64320.0,0.179472]
["bitfinex","BTCUSD",1721258209630,0.1389,64321.0,64320.0,0.024]
["bitfinex","BTCUSD",1721258210839,0.1389,64321.0,64320.0,0.012]
["bitfinex","BTCUSD",1721258211039,0.1389,64321.0,64320.0,0.024]
["bitfinex","BTCUSD",1721258213477,0.1389,64321.0,64320.0,0.179472]
["bitfinex","BTCUSD",1721258213879,0.1389,64321.0,64320.0,0.024]
["bitfinex","BTCUSD",1721258216297,0.60531,64321.0,64320.0,0.024]
["bitfinex","BTCUSD",1721258216510,0.29437,64321.0,64320.0,0.024]
["bitfinex","BTCUSD",1721258217158,0.29437,64321.0,64320.0,0.012]
["bitfinex","BTCUSD",1721258217559,0.1389,64321.0,64320.0,0.016]
["bitfinex","BTCUSD",1721258217731,0.1389,64321.0,64320.0,0.004]
["bitfinex","BTCUSD",1721258217931,0.1389,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258218350,0.1389,64321.0,64320.0,0.157385]
["bitfinex","BTCUSD",1721258219321,0.1389,64321.0,64320.0,0.46833]
["bitfinex","BTCUSD",1721258219503,0.1389,64321.0,64320.0,0.93365674]
["bitfinex","BTCUSD",1721258220350,0.1389,64321.0,64320.0,0.93265674]
["bitfinex","BTCUSD",1721258220743,0.1389,64321.0,64320.0,0.62171174]
["bitfinex","BTCUSD",1721258221142,0.1389,64321.0,64320.0,0.62371174]
["bitfinex","BTCUSD",1721258221344,0.1389,64321.0,64320.0,0.62271174]
["bitfinex","BTCUSD",1721258221643,0.1389,64321.0,64320.0,0.62571174]
["bitfinex","BTCUSD",1721258221846,0.1389,64321.0,64320.0,0.003913]
["bitfinex","BTCUSD",1721258222094,0.1389,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258222266,0.1389,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258223468,0.1389,64321.0,64320.0,0.156385]
["bitfinex","BTCUSD",1721258223667,0.1389,64321.0,64320.0,0.157385]
["bitfinex","BTCUSD",1721258228931,0.1389,64321.0,64320.0,0.46833]
["bitfinex","BTCUSD",1721258229483,0.1389,64321.0,64320.0,0.310945]
["bitfinex","BTCUSD",1721258230228,0.1389,64321.0,64320.0,0.466417]
["bitfinex","BTCUSD",1721258235787,0.1389,64321.0,64320.0,0.777362]
["bitfinex","BTCUSD",1721258241269,0.065,64324.0,64323.0,0.777325]
["bitfinex","BTCUSD",1721258241825,0.00083,64328.0,64323.0,0.62186]
["bitfinex","BTCUSD",1721258241979,0.14173,64328.0,64327.0,0.466366]
["bitfinex","BTCUSD",1721258242607,0.18815266,64328.0,64327.0,0.466366]
["bitfinex","BTCUSD",1721258243016,0.18815266,64328.0,64327.0,0.155455]
["bitfinex","BTCUSD",1721258243221,0.14173,64328.0,64327.0,0.155455]
["bitfinex","BTCUSD",1721258244016,0.14273,64328.0,64327.0,0.156455]
["bitfinex","BTCUSD",1721258244589,0.21239324,64328.0,64327.0,0.001]
["bitfinex","BTCUSD",1721258244997,0.14273,64328.0,64327.0,0.001]
["bitfinex","BTCUSD",1721258245183,0.42412913,64328.0,64327.0,0.002]
["bitfinex","BTCUSD",1721258245589,0.39306733,64328.0,64327.0,0.002]
["bitfinex","BTCUSD",1721258245926,0.39306733,64328.0,64327.0,0.001]
["bitfinex","BTCUSD",1721258245927,0.23661433,64328.0,64327.0,0.001]
["bitfinex","BTCUSD",1721258246126,0.14373,64328.0,64327.0,0.001]
["bitfinex","BTCUSD",1721258246373,0.14273,64328.0,64327.0,0.001]
["bitfinex","BTCUSD",1721258246824,0.14373,64328.0,64324.0,0.155462]
["bitfinex","BTCUSD",1721258247043,0.04648189,64325.0,64324.0,0.155462]
["bitfinex","BTCUSD",1721258248153,0.04648189,64325.0,64323.0,0.155464]
["bitfinex","BTCUSD",1721258248399,0.04648189,64325.0,64321.0,0.466407]
["bitfinex","BTCUSD",1721258248600,0.19268189,64324.0,64322.0,0.155466]
["bitfinex","BTCUSD",1721258251055,0.34247515,64322.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258251260,0.04650815,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258251411,0.04650815,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258252422,0.20197815,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258252656,0.36572923,64322.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258252830,0.295967,64322.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721258253043,0.15547,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721258253392,0.15547,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258253594,0.21027092,64322.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258253791,0.21127092,64322.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258254294,0.21027092,64322.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258254495,0.21027092,64322.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258254496,0.06977092,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258256231,0.06979374,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258256408,0.06979374,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258256764,0.67860374,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258256963,1.01280833,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258257181,0.91975,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258257377,1.03607291,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258257752,1.03607291,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258258333,0.96915802,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258258535,1.00027491,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258259059,0.95086689,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258259236,1.00070101,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258260840,1.31164101,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258261052,1.92696275,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258261260,2.08389564,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258261592,2.03480501,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258261771,2.43924501,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258261972,2.43924501,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721258262199,2.44002317,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258262406,2.44102317,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258262595,2.47529405,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258262790,2.30556863,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258262985,2.35580479,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258263210,2.44324387,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721258263574,2.44322393,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721258263886,2.44222393,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258264235,2.35679737,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721258265185,2.35779737,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721258265480,2.30756863,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721258265678,2.35773776,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721258266664,0.155523,64300.0,64296.0,0.002794]
["bitfinex","BTCUSD",1721258266870,0.311038,64301.0,64296.0,0.002794]
["bitfinex","BTCUSD",1721258266871,0.155524,64299.0,64296.0,0.002794]
["bitfinex","BTCUSD",1721258267044,0.311043,64300.0,64293.0,0.155535]
["bitfinex","BTCUSD",1721258267497,0.04629872,64306.0,64288.0,0.002794]
["bitfinex","BTCUSD",1721258267498,0.155545,64290.0,64288.0,0.002794]
["bitfinex","BTCUSD",1721258267716,0.15555,64288.0,64286.0,0.0616]
["bitfinex","BTCUSD",1721258267918,0.155555,64286.0,64282.0,0.217164]
["bitfinex","BTCUSD",1721258268140,0.155555,64286.0,64282.0,0.37154574]
["bitfinex","BTCUSD",1721258268324,0.155552,64287.0,64283.0,0.002794]
["bitfinex","BTCUSD",1721258268518,0.155552,64287.0,64282.0,0.37154574]
["bitfinex","BTCUSD",1721258268926,0.155552,64287.0,64286.0,0.001]
["bitfinex","BTCUSD",1721258269251,0.003,64286.0,64282.0,0.0616]
["bitfinex","BTCUSD",1721258269399,0.155557,64285.0,64283.0,0.002794]
["bitfinex","BTCUSD",1721258269600,0.155557,64285.0,64281.0,0.23274079]
["bitfinex","BTCUSD",1721258270006,0.311112,64286.0,64280.0,0.081813]
["bitfinex","BTCUSD",1721258270273,0.311112,64286.0,64280.0,0.000913]
["bitfinex","BTCUSD",1721258270410,0.311112,64286.0,64280.0,0.07808779]
["bitfinex","BTCUSD",1721258270610,0.155561,64284.0,64280.0,0.07808779]
["bitfinex","BTCUSD",1721258271039,0.155562,64283.0,64280.0,0.07808779]
["bitfinex","BTCUSD",1721258272638,0.155562,64283.0,64280.0,0.07908779]
["bitfinex","BTCUSD",1721258273400,0.155557,64285.0,64280.0,0.07908779]
["bitfinex","BTCUSD",1721258273605,0.311106,64287.0,64280.0,0.07908779]
["bitfinex","BTCUSD",1721258273606,0.311105,64287.0,64280.0,0.23465579]
["bitfinex","BTCUSD",1721258273769,0.155557,64285.0,64281.0,0.002794]
["bitfinex","BTCUSD",1721258273926,0.155557,64285.0,64280.0,0.23465579]
["bitfinex","BTCUSD",1721258275267,0.155557,64285.0,64280.0,0.23365579]
["bitfinex","BTCUSD",1721258275666,0.157557,64285.0,64280.0,0.23365579]
["bitfinex","BTCUSD",1721258276102,0.157557,64285.0,64280.0,0.156481]
["bitfinex","BTCUSD",1721258277415,0.159557,64285.0,64280.0,0.156481]
["bitfinex","BTCUSD",1721258279487,0.155562,64283.0,64280.0,0.000913]
["bitfinex","BTCUSD",1721258279631,0.14,64284.0,64280.0,0.000913]
["bitfinex","BTCUSD",1721258279794,0.295559,64284.0,64280.0,0.000913]
["bitfinex","BTCUSD",1721258280191,0.159558,64285.0,64280.0,0.000913]
["bitfinex","BTCUSD",1721258280428,0.159558,64285.0,64284.0,0.237059]
["bitfinex","BTCUSD",1721258280429,0.004,64285.0,64284.0,0.237059]
["bitfinex","BTCUSD",1721258280596,0.004,64285.0,64284.0,1.07877874]
["bitfinex","BTCUSD",1721258281028,0.002,64285.0,64284.0,1.07877874]
["bitfinex","BTCUSD",1721258281187,0.15554,64292.0,64287.0,0.15555]
["bitfinex","BTCUSD",1721258281869,0.1453,64294.0,64284.0,0.61210074]
["bitfinex","BTCUSD",1721258282007,0.155548,64289.0,64285.0,0.002794]
["bitfinex","BTCUSD",1721258282207,0.155556,64286.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721258282455,0.311076,64293.0,64287.0,0.002]
["bitfinex","BTCUSD",1721258282456,0.46665,64288.0,64287.0,0.002]
["bitfinex","BTCUSD",1721258283028,0.46665,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1721258283029,1.23055,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1721258283253,0.01,64292.0,64280.0,0.003707]
["bitfinex","BTCUSD",1721258283254,0.297266,64281.0,64280.0,0.000913]
["bitfinex","BTCUSD",1721258283432,0.608399,64281.0,64280.0,0.000913]
["bitfinex","BTCUSD",1721258283630,0.919532,64281.0,64280.0,0.000913]
["bitfinex","BTCUSD",1721258284075,1.230665,64281.0,64280.0,0.000913]
["bitfinex","BTCUSD",1721258284292,1.230665,64281.0,64280.0,0.00085134]
["bitfinex","BTCUSD",1721258285679,1.230665,64281.0,64280.0,0.00685134]
["bitfinex","BTCUSD",1721258286914,1.230665,64281.0,64280.0,0.00385134]
["bitfinex","BTCUSD",1721258287731,1.230665,64281.0,64280.0,0.00085134]
["bitfinex","BTCUSD",1721258288612,0.311117,64285.0,64280.0,0.00085134]
["bitfinex","BTCUSD",1721258288786,0.004,64281.0,64280.0,0.15642034]
["bitfinex","BTCUSD",1721258288988,0.008,64281.0,64280.0,0.15642034]
["bitfinex","BTCUSD",1721258289190,0.008,64281.0,64280.0,0.23922034]
["bitfinex","BTCUSD",1721258289534,0.004,64281.0,64280.0,0.23922034]
["bitfinex","BTCUSD",1721258290184,0.155555,64286.0,64281.0,0.155565]
["bitfinex","BTCUSD",1721258290596,0.155555,64286.0,64282.0,0.155564]
["bitfinex","BTCUSD",1721258290772,0.155548,64289.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721258291171,0.155548,64289.0,64285.0,0.002794]
["bitfinex","BTCUSD",1721258291871,0.003,64286.0,64285.0,0.002794]
["bitfinex","BTCUSD",1721258292260,0.155555,64286.0,64282.0,0.155563]
["bitfinex","BTCUSD",1721258292464,0.155555,64286.0,64283.0,0.002794]
["bitfinex","BTCUSD",1721258292674,0.155555,64286.0,64285.0,0.001]
["bitfinex","BTCUSD",1721258293491,0.158555,64286.0,64285.0,0.001]
["bitfinex","BTCUSD",1721258293899,0.155555,64286.0,64285.0,0.001]
["bitfinex","BTCUSD",1721258294254,0.158555,64286.0,64285.0,0.001]
["bitfinex","BTCUSD",1721258294789,0.158555,64286.0,64283.0,0.002794]
["bitfinex","BTCUSD",1721258294992,0.161555,64286.0,64283.0,0.002794]
["bitfinex","BTCUSD",1721258295541,0.003,64286.0,64283.0,0.002794]
["bitfinex","BTCUSD",1721258295762,0.003,64286.0,64285.0,0.002794]
["bitfinex","BTCUSD",1721258295952,0.003,64286.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721258296199,0.003,64286.0,64285.0,0.002794]
["bitfinex","BTCUSD",1721258296320,0.006,64286.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721258296530,0.003,64286.0,64285.0,0.002794]
["bitfinex","BTCUSD",1721258296725,0.003,64286.0,64285.0,0.158351]
["bitfinex","BTCUSD",1721258296926,0.006,64286.0,64285.0,0.158351]
["bitfinex","BTCUSD",1721258297176,0.003,64286.0,64285.0,0.466671]
["bitfinex","BTCUSD",1721258297348,0.006,64286.0,64285.0,1.38548074]
["bitfinex","BTCUSD",1721258297593,0.009,64286.0,64285.0,1.38548074]
["bitfinex","BTCUSD",1721258297766,0.006,64286.0,64285.0,1.38548074]
["bitfinex","BTCUSD",1721258298177,0.009,64286.0,64285.0,1.51464798]
["bitfinex","BTCUSD",1721258298426,0.009,64286.0,64285.0,1.38548074]
["bitfinex","BTCUSD",1721258298632,0.006,64286.0,64285.0,1.38548074]
["bitfinex","BTCUSD",1721258299041,0.006,64286.0,64285.0,1.87976192]
["bitfinex","BTCUSD",1721258299243,0.006,64286.0,64285.0,2.29087592]
["bitfinex","BTCUSD",1721258299394,0.456565,64316.0,64308.0,0.1555]
["bitfinex","BTCUSD",1721258299605,0.155489,64313.0,64308.0,0.1555]
["bitfinex","BTCUSD",1721258299803,0.155489,64313.0,64309.0,0.002794]
["bitfinex","BTCUSD",1721258300204,0.155485,64315.0,64310.0,0.155496]
["bitfinex","BTCUSD",1721258300408,0.155485,64315.0,64304.0,0.44862]
["bitfinex","BTCUSD",1721258300409,0.155478,64318.0,64305.0,0.002794]
["bitfinex","BTCUSD",1721258300618,0.155478,64318.0,64311.0,0.155493]
["bitfinex","BTCUSD",1721258300619,0.155484,64316.0,64311.0,0.155493]
["bitfinex","BTCUSD",1721258300844,0.14653,64320.0,64307.0,0.311005]
["bitfinex","BTCUSD",1721258301048,0.008,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721258301286,0.302003,64320.0,64314.0,0.310972]
["bitfinex","BTCUSD",1721258301287,0.156303,64320.0,64314.0,0.310972]
["bitfinex","BTCUSD",1721258301496,0.156303,64320.0,64315.0,0.310968]
["bitfinex","BTCUSD",1721258301497,0.00083,64320.0,64315.0,0.310968]
["bitfinex","BTCUSD",1721258301718,0.00083,64320.0,64316.0,0.002794]
["bitfinex","BTCUSD",1721258302162,0.00083,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1721258302378,0.00083,64320.0,64319.0,0.777375]
["bitfinex","BTCUSD",1721258302842,0.00083,64320.0,64317.0,0.155477]
["bitfinex","BTCUSD",1721258303060,0.00083,64320.0,64319.0,0.466425]
["bitfinex","BTCUSD",1721258303266,0.00083,64320.0,64315.0,0.310965]
["bitfinex","BTCUSD",1721258303485,0.00083,64320.0,64308.0,0.002794]
["bitfinex","BTCUSD",1721258303486,0.00883,64320.0,64311.0,0.310985]
["bitfinex","BTCUSD",1721258303695,0.00883,64320.0,64316.0,0.155481]
["bitfinex","BTCUSD",1721258304033,0.01583,64320.0,64317.0,0.003794]
["bitfinex","BTCUSD",1721258304195,0.02283,64320.0,64317.0,0.157479]
["bitfinex","BTCUSD",1721258304392,0.02283,64320.0,64317.0,0.155479]
["bitfinex","BTCUSD",1721258304393,0.01483,64320.0,64317.0,0.155479]
["bitfinex","BTCUSD",1721258304597,0.01483,64320.0,64315.0,0.155482]
["bitfinex","BTCUSD",1721258304598,0.00783,64320.0,64315.0,0.155482]
["bitfinex","BTCUSD",1721258304794,0.177302,64320.0,64316.0,0.003794]
["bitfinex","BTCUSD",1721258305020,0.155475,64319.0,64316.0,0.003794]
["bitfinex","BTCUSD",1721258305277,0.02183,64320.0,64316.0,0.001]
["bitfinex","BTCUSD",1721258305643,0.02183,64320.0,64318.0,0.155476]
["bitfinex","BTCUSD",1721258305818,0.02183,64320.0,64319.0,0.002794]
["bitfinex","BTCUSD",1721258306653,0.00783,64320.0,64319.0,0.002794]
["bitfinex","BTCUSD",1721258306813,0.00083,64320.0,64319.0,0.002794]
["bitfinex","BTCUSD",1721258307006,0.00783,64320.0,64319.0,0.31095]
["bitfinex","BTCUSD",1721258307418,0.00783,64320.0,64319.0,1.30600674]
["bitfinex","BTCUSD",1721258307781,0.00783,64320.0,64319.0,1.30700674]
["bitfinex","BTCUSD",1721258308614,0.00783,64320.0,64319.0,1.30800674]
["bitfinex","BTCUSD",1721258308615,0.01483,64320.0,64319.0,1.30800674]
["bitfinex","BTCUSD",1721258309670,0.01483,64320.0,64319.0,1.30700674]
["bitfinex","BTCUSD",1721258309671,0.00783,64320.0,64319.0,1.30700674]
["bitfinex","BTCUSD",1721258309868,0.00783,64320.0,64319.0,1.30600674]
["bitfinex","BTCUSD",1721258310095,0.00183,64320.0,64319.0,1.31200674]
["bitfinex","BTCUSD",1721258310310,0.00283,64320.0,64319.0,1.31800674]
["bitfinex","BTCUSD",1721258317198,0.00283,64320.0,64319.0,0.94375674]
["bitfinex","BTCUSD",1721258317548,0.00283,64320.0,64319.0,0.478425]
["bitfinex","BTCUSD",1721258318292,0.00083,64320.0,64319.0,0.466425]
["bitfinex","BTCUSD",1721258318606,0.00083,64320.0,64319.0,0.472425]
["bitfinex","BTCUSD",1721258318803,0.00283,64320.0,64319.0,0.478425]
["bitfinex","BTCUSD",1721258321273,0.00283,64320.0,64319.0,0.94375674]
["bitfinex","BTCUSD",1721258321947,0.00283,64320.0,64319.0,1.01935674]
["bitfinex","BTCUSD",1721258322509,0.00283,64320.0,64319.0,1.33030674]
["bitfinex","BTCUSD",1721258325729,0.00283,64320.0,64319.0,1.39460674]
["bitfinex","BTCUSD",1721258326072,0.00283,64320.0,64319.0,1.52369627]
["bitfinex","BTCUSD",1721258326254,0.00283,64320.0,64319.0,1.88464627]
["bitfinex","BTCUSD",1721258326661,0.00283,64320.0,64319.0,1.83464627]
["bitfinex","BTCUSD",1721258327168,0.00183,64320.0,64319.0,1.69955674]
["bitfinex","BTCUSD",1721258327368,0.00183,64320.0,64319.0,1.87863595]
["bitfinex","BTCUSD",1721258327597,0.00083,64320.0,64319.0,1.87263595]
["bitfinex","BTCUSD",1721258327821,0.00183,64320.0,64319.0,1.87963632]
["bitfinex","BTCUSD",1721258328082,0.00283,64320.0,64319.0,1.89363632]
["bitfinex","BTCUSD",1721258328296,0.00183,64320.0,64319.0,1.88663632]
["bitfinex","BTCUSD",1721258328924,0.00183,64320.0,64319.0,2.00963632]
["bitfinex","BTCUSD",1721258329397,0.00283,64320.0,64319.0,2.02363632]
["bitfinex","BTCUSD",1721258330386,0.00183,64320.0,64319.0,2.18565022]
["bitfinex","BTCUSD",1721258330594,0.00083,64320.0,64319.0,2.18465022]
["bitfinex","BTCUSD",1721258331228,0.00083,64320.0,64319.0,2.19865022]
["bitfinex","BTCUSD",1721258331430,0.00083,64320.0,64319.0,2.18565022]
["bitfinex","BTCUSD",1721258331959,0.00083,64320.0,64319.0,2.19965022]
["bitfinex","BTCUSD",1721258333516,0.00083,64320.0,64319.0,2.07057412]
["bitfinex","BTCUSD",1721258333716,0.00083,64320.0,64319.0,2.19966092]
["bitfinex","BTCUSD",1721258336335,0.00083,64320.0,64319.0,2.14966092]
["bitfinex","BTCUSD",1721258336764,0.00083,64320.0,64319.0,2.12653315]
["bitfinex","BTCUSD",1721258336936,0.00083,64320.0,64319.0,1.95063246]
["bitfinex","BTCUSD",1721258337146,0.00083,64320.0,64319.0,1.87155674]
["bitfinex","BTCUSD",1721258337301,0.00083,64320.0,64319.0,2.00063246]
["bitfinex","BTCUSD",1721258337741,0.00083,64320.0,64319.0,1.87155674]
["bitfinex","BTCUSD",1721258337946,0.00083,64320.0,64319.0,1.97263284]
["bitfinex","BTCUSD",1721258338153,0.00083,64320.0,64319.0,1.98663284]
["bitfinex","BTCUSD",1721258338352,0.00083,64320.0,64319.0,2.00063284]
["bitfinex","BTCUSD",1721258338554,0.00083,64320.0,64319.0,2.17662819]
["bitfinex","BTCUSD",1721258338754,0.00083,64320.0,64319.0,2.00063284]
["bitfinex","BTCUSD",1721258339964,0.00083,64320.0,64319.0,2.00063325]
["bitfinex","BTCUSD",1721258340501,0.00083,64320.0,64319.0,2.17672477]
["bitfinex","BTCUSD",1721258340785,0.00083,64320.0,64319.0,1.93663325]
["bitfinex","BTCUSD",1721258340939,0.00083,64320.0,64319.0,2.16272477]
["bitfinex","BTCUSD",1721258341286,0.00083,64320.0,64319.0,1.95063325]
["bitfinex","BTCUSD",1721258341461,0.00083,64320.0,64319.0,2.17672477]
["bitfinex","BTCUSD",1721258341668,0.00083,64320.0,64319.0,1.98663325]
["bitfinex","BTCUSD",1721258341829,0.00083,64320.0,64319.0,2.17672477]
["bitfinex","BTCUSD",1721258342031,0.00083,64320.0,64319.0,2.00063325]
["bitfinex","BTCUSD",1721258342234,0.00083,64320.0,64319.0,2.03382062]
["bitfinex","BTCUSD",1721258342439,0.00083,64320.0,64319.0,1.9866325]
["bitfinex","BTCUSD",1721258342694,0.00083,64320.0,64319.0,2.16289638]
["bitfinex","BTCUSD",1721258342967,0.00083,64320.0,64319.0,1.9866325]
["bitfinex","BTCUSD",1721258343175,0.00083,64320.0,64319.0,2.16289638]
["bitfinex","BTCUSD",1721258343384,0.00083,64320.0,64319.0,1.9866325]
["bitfinex","BTCUSD",1721258343583,0.00083,64320.0,64319.0,2.17689638]
["bitfinex","BTCUSD",1721258343896,0.00083,64320.0,64319.0,1.9866325]
["bitfinex","BTCUSD",1721258344103,0.00083,64320.0,64319.0,2.24007117]
["bitfinex","BTCUSD",1721258344256,0.00083,64320.0,64319.0,2.25407117]
["bitfinex","BTCUSD",1721258344663,0.00083,64320.0,64319.0,2.17689638]
["bitfinex","BTCUSD",1721258344864,0.00083,64320.0,64319.0,2.16289638]
["bitfinex","BTCUSD",1721258345406,0.00083,64320.0,64319.0,1.87155674]
["bitfinex","BTCUSD",1721258345689,0.00083,64320.0,64319.0,2.17698374]
["bitfinex","BTCUSD",1721258345892,0.0337,64338.0,64337.0,0.466294]
["bitfinex","BTCUSD",1721258347289,0.0337,64338.0,64337.0,0.777157]
["bitfinex","BTCUSD",1721258347849,0.1145,64338.0,64337.0,0.778157]
["bitfinex","BTCUSD",1721258348079,0.1145,64338.0,64337.0,0.467294]
["bitfinex","BTCUSD",1721258348282,0.1145,64338.0,64337.0,0.468294]
["bitfinex","BTCUSD",1721258349226,0.1145,64338.0,64337.0,0.467294]
["bitfinex","BTCUSD",1721258349423,0.1145,64338.0,64337.0,0.468294]
["bitfinex","BTCUSD",1721258349647,0.1145,64338.0,64337.0,0.467294]
["bitfinex","BTCUSD",1721258350043,0.1145,64338.0,64337.0,0.468294]
["bitfinex","BTCUSD",1721258350578,0.1145,64338.0,64337.0,0.466294]
["bitfinex","BTCUSD",1721258351200,0.311863,64337.0,64332.0,0.310883]
["bitfinex","BTCUSD",1721258351405,0.311863,64337.0,64336.0,0.155433]
["bitfinex","BTCUSD",1721258351605,0.311863,64337.0,64336.0,0.4663]
["bitfinex","BTCUSD",1721258351832,0.311863,64337.0,64336.0,0.777167]
["bitfinex","BTCUSD",1721258352655,0.311863,64337.0,64336.0,0.4663]
["bitfinex","BTCUSD",1721258353890,0.311863,64337.0,64336.0,0.4673]
["bitfinex","BTCUSD",1721258354732,0.311863,64337.0,64336.0,0.002]
["bitfinex","BTCUSD",1721258354733,1.546483,64337.0,64336.0,0.002]
["bitfinex","BTCUSD",1721258354934,1.546483,64337.0,64336.0,0.31181474]
["bitfinex","BTCUSD",1721258354935,0.458463,64337.0,64336.0,0.31181474]
["bitfinex","BTCUSD",1721258355140,0.458463,64337.0,64336.0,0.62268174]
["bitfinex","BTCUSD",1721258355980,0.458463,64337.0,64336.0,0.62168174]
["bitfinex","BTCUSD",1721258356694,0.458463,64337.0,64336.0,0.62068174]
["bitfinex","BTCUSD",1721258357974,0.393663,64337.0,64336.0,0.93154874]
["bitfinex","BTCUSD",1721258359171,0.393663,64337.0,64336.0,0.93554874]
["bitfinex","BTCUSD",1721258359582,0.311863,64337.0,64336.0,1.24641574]
["bitfinex","BTCUSD",1721258359776,0.311863,64337.0,64336.0,1.37548618]
["bitfinex","BTCUSD",1721258360305,0.311863,64337.0,64336.0,1.37848618]
["bitfinex","BTCUSD",1721258360456,0.1433,64344.0,64343.0,0.466251]
["bitfinex","BTCUSD",1721258360656,0.1433,64344.0,64343.0,0.93146674]
["bitfinex","BTCUSD",1721258362100,0.0811,64344.0,64343.0,0.93146674]
["bitfinex","BTCUSD",1721258363081,0.0811,64344.0,64343.0,0.93246674]
["bitfinex","BTCUSD",1721258363870,0.0811,64344.0,64343.0,0.93346674]
["bitfinex","BTCUSD",1721258364488,0.00834,64345.0,64344.0,0.916572]
["bitfinex","BTCUSD",1721258364697,0.00834,64345.0,64344.0,1.37133413]
["bitfinex","BTCUSD",1721258364903,0.00834,64345.0,64344.0,1.37133273]
["bitfinex","BTCUSD",1721258366211,0.00834,64345.0,64344.0,1.37833273]
["bitfinex","BTCUSD",1721258366790,0.00834,64345.0,64344.0,1.37133273]
["bitfinex","BTCUSD",1721258366992,0.00834,64345.0,64344.0,1.37933273]
["bitfinex","BTCUSD",1721258367195,0.00834,64345.0,64344.0,1.38633273]
["bitfinex","BTCUSD",1721258367432,0.00834,64345.0,64344.0,1.37933273]
["bitfinex","BTCUSD",1721258367577,0.00834,64345.0,64344.0,0.93945374]
["bitfinex","BTCUSD",1721258367578,0.15554,64345.0,64344.0,0.93945374]
["bitfinex","BTCUSD",1721258367778,0.15554,64345.0,64344.0,0.94745374]
["bitfinex","BTCUSD",1721258367978,0.00834,64345.0,64344.0,1.25828274]
["bitfinex","BTCUSD",1721258368410,0.00834,64345.0,64344.0,1.24228274]
["bitfinex","BTCUSD",1721258368814,0.00834,64345.0,64344.0,1.25828274]
["bitfinex","BTCUSD",1721258369109,0.00834,64345.0,64344.0,1.25028274]
["bitfinex","BTCUSD",1721258369577,0.00834,64345.0,64344.0,1.25928274]
["bitfinex","BTCUSD",1721258370091,0.00834,64345.0,64344.0,1.25128274]
["bitfinex","BTCUSD",1721258370684,0.00834,64345.0,64344.0,1.26028274]
["bitfinex","BTCUSD",1721258371724,0.14944,64345.0,64344.0,0.32779574]
["bitfinex","BTCUSD",1721258375010,0.14944,64345.0,64344.0,0.17238174]
["bitfinex","BTCUSD",1721258375181,0.304852,64345.0,64344.0,0.018]
["bitfinex","BTCUSD",1721258375954,0.304852,64345.0,64344.0,0.009]
["bitfinex","BTCUSD",1721258376378,0.304852,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258376586,0.304852,64345.0,64344.0,0.004]
["bitfinex","BTCUSD",1721258377813,0.615676,64345.0,64344.0,0.004]
["bitfinex","BTCUSD",1721258378189,0.304852,64345.0,64344.0,0.004]
["bitfinex","BTCUSD",1721258378389,0.14944,64345.0,64344.0,0.004]
["bitfinex","BTCUSD",1721258378591,0.08604,64345.0,64344.0,0.159414]
["bitfinex","BTCUSD",1721258379038,0.08604,64345.0,64344.0,0.248514]
["bitfinex","BTCUSD",1721258379240,0.08604,64345.0,64344.0,0.159414]
["bitfinex","BTCUSD",1721258379444,0.08604,64345.0,64344.0,0.470243]
["bitfinex","BTCUSD",1721258381905,0.08604,64345.0,64344.0,0.62462474]
["bitfinex","BTCUSD",1721258382106,0.08604,64345.0,64344.0,1.02455374]
["bitfinex","BTCUSD",1721258382107,0.00834,64345.0,64344.0,1.02455374]
["bitfinex","BTCUSD",1721258382313,0.00834,64345.0,64344.0,0.93545374]
["bitfinex","BTCUSD",1721258383697,0.00834,64345.0,64344.0,1.00045374]
["bitfinex","BTCUSD",1721258384899,0.09094,64345.0,64344.0,0.93545374]
["bitfinex","BTCUSD",1721258385893,0.00834,64345.0,64344.0,0.93145374]
["bitfinex","BTCUSD",1721258386331,0.00834,64345.0,64344.0,0.93945374]
["bitfinex","BTCUSD",1721258386735,0.00834,64345.0,64344.0,0.93545374]
["bitfinex","BTCUSD",1721258387470,0.00834,64345.0,64344.0,0.93945374]
["bitfinex","BTCUSD",1721258387652,0.00834,64345.0,64344.0,0.93545374]
["bitfinex","BTCUSD",1721258388119,0.309452,64345.0,64344.0,0.005]
["bitfinex","BTCUSD",1721258388391,0.6956602,64345.0,64344.0,0.005]
["bitfinex","BTCUSD",1721258388596,0.7956602,64345.0,64344.0,0.005]
["bitfinex","BTCUSD",1721258388800,0.7956602,64345.0,64344.0,0.01]
["bitfinex","BTCUSD",1721258389012,0.3848362,64345.0,64344.0,0.01]
["bitfinex","BTCUSD",1721258389220,0.3848362,64345.0,64344.0,0.005]
["bitfinex","BTCUSD",1721258389221,0.34038213,64345.0,64344.0,0.005]
["bitfinex","BTCUSD",1721258389433,0.4563887,64345.0,64344.0,0.005]
["bitfinex","BTCUSD",1721258389637,0.42545857,64345.0,64344.0,0.006]
["bitfinex","BTCUSD",1721258389848,0.27004657,64345.0,64344.0,0.001]
["bitfinex","BTCUSD",1721258390063,0.24684516,64345.0,64344.0,0.001]
["bitfinex","BTCUSD",1721258390233,0.24684516,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258390234,0.13734764,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258390549,0.09094,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258392510,0.09094,64345.0,64344.0,0.001]
["bitfinex","BTCUSD",1721258392927,0.09794,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258393097,0.14439299,64345.0,64344.0,0.001]
["bitfinex","BTCUSD",1721258393302,0.14439299,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258394444,0.06179299,64345.0,64344.0,0.31179574]
["bitfinex","BTCUSD",1721258394639,0.01534,64345.0,64344.0,0.31179574]
["bitfinex","BTCUSD",1721258398810,0.01534,64345.0,64344.0,0.15638174]
["bitfinex","BTCUSD",1721258399020,0.01534,64345.0,64344.0,0.31179574]
["bitfinex","BTCUSD",1721258399176,0.06181931,64345.0,64344.0,0.31179574]
["bitfinex","BTCUSD",1721258401463,0.06185584,64345.0,64344.0,0.31179574]
["bitfinex","BTCUSD",1721258401653,0.01534,64345.0,64344.0,0.31179574]
["bitfinex","BTCUSD",1721258403440,0.06185566,64345.0,64344.0,0.31179574]
["bitfinex","BTCUSD",1721258404448,0.01534,64345.0,64344.0,0.31179574]
["bitfinex","BTCUSD",1721258404650,0.06187108,64345.0,64344.0,0.31179574]
["bitfinex","BTCUSD",1721258406513,0.06187108,64345.0,64344.0,0.15638174]
["bitfinex","BTCUSD",1721258406672,0.35868308,64345.0,64344.0,0.15638174]
["bitfinex","BTCUSD",1721258407015,0.312152,64345.0,64344.0,0.15638174]
["bitfinex","BTCUSD",1721258407243,0.38194863,64345.0,64344.0,0.15638174]
["bitfinex","BTCUSD",1721258407460,0.622976,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258407877,0.9338,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258408080,1.33768111,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258408459,1.32022619,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258408689,1.45981186,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258408898,1.77063586,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258409083,1.63105019,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1721258409619,1.73105019,64345.0,64344.0,0.001]
["bitfinex","BTCUSD",1721258409832,0.918557,64337.0,64336.0,0.000913]
["bitfinex","BTCUSD",1721258410033,0.94956891,64337.0,64336.0,0.000913]
["bitfinex","BTCUSD",1721258411374,1.03470703,64337.0,64336.0,0.000913]
["bitfinex","BTCUSD",1721258412360,0.607694,64337.0,64336.0,0.001913]
["bitfinex","BTCUSD",1721258412567,0.607694,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258412568,0.71958693,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258412972,0.626694,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258414989,0.937557,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258415193,1.03048558,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258415698,0.71962258,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258415902,0.626694,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258416342,0.69644761,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258416510,0.626694,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258417274,0.16585782,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258417504,0.019,64337.0,64336.0,0.31272774]
["bitfinex","BTCUSD",1721258423723,0.01895901,64337.0,64336.0,0.31272774]
["bitfinex","BTCUSD",1721258424272,0.01895901,64337.0,64336.0,0.15729474]
["bitfinex","BTCUSD",1721258425573,0.01895901,64337.0,64336.0,0.31272774]
["bitfinex","BTCUSD",1721258429357,0.56055301,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258429561,0.70568479,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258429738,1.41651079,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258430116,1.98194595,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258430320,1.91215297,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258430522,2.22301597,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258430652,1.91215297,64337.0,64336.0,0.002913]
["bitfinex","BTCUSD",1721258430855,2.34411576,64337.0,64336.0,0.000913]
["bitfinex","BTCUSD",1721258431069,2.20445696,64337.0,64336.0,0.000913]
["bitfinex","BTCUSD",1721258431288,2.20445696,64337.0,64312.0,0.002794]
["bitfinex","BTCUSD",1721258431289,0.155482,64316.0,64312.0,0.002794]
["bitfinex","BTCUSD",1721258431500,0.310956,64318.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721258431501,0.155487,64314.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721258432041,0.0767,64315.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721258432042,0.232184,64315.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721258432253,0.310956,64318.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721258432626,0.155479,64318.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721258432833,0.310955,64318.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721258433038,0.310961,64317.0,64313.0,0.15838174]
["bitfinex","BTCUSD",1721258433242,0.155482,64316.0,64313.0,0.15838174]
["bitfinex","BTCUSD",1721258433420,0.155482,64316.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721258433618,0.156482,64316.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721258434241,0.155482,64316.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721258434833,0.155485,64315.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721258435035,0.155487,64314.0,64313.0,0.15438174]
["bitfinex","BTCUSD",1721258436791,0.155487,64314.0,64313.0,0.15838174]
["bitfinex","BTCUSD",1721258437391,0.466461,64314.0,64313.0,0.15838174]
["bitfinex","BTCUSD",1721258438169,0.466461,64314.0,64313.0,0.16138174]
["bitfinex","BTCUSD",1721258438800,0.466461,64314.0,64313.0,0.15838174]
["bitfinex","BTCUSD",1721258439006,0.466461,64314.0,64313.0,0.16238174]
["bitfinex","BTCUSD",1721258439984,0.466461,64314.0,64313.0,0.16329474]
["bitfinex","BTCUSD",1721258441184,0.466461,64314.0,64313.0,0.000913]
["bitfinex","BTCUSD",1721258441600,0.310965,64316.0,64307.0,0.002794]
["bitfinex","BTCUSD",1721258441601,0.155501,64309.0,64307.0,0.002794]
["bitfinex","BTCUSD",1721258441961,0.155499,64309.0,64308.0,0.15438174]
["bitfinex","BTCUSD",1721258442444,0.310986,64312.0,64308.0,0.15438174]
["bitfinex","BTCUSD",1721258442786,0.001,64309.0,64308.0,0.15438174]
["bitfinex","BTCUSD",1721258443140,0.155497,64310.0,64308.0,0.15438174]
["bitfinex","BTCUSD",1721258443700,0.155499,64309.0,64308.0,0.15438174]
["bitfinex","BTCUSD",1721258443927,0.155505,64307.0,64304.0,0.17]
["bitfinex","BTCUSD",1721258444129,0.155505,64307.0,64305.0,0.15438174]
["bitfinex","BTCUSD",1721258444357,0.155506,64306.0,64305.0,0.15438174]
["bitfinex","BTCUSD",1721258445418,0.156504,64307.0,64305.0,0.15438174]
["bitfinex","BTCUSD",1721258445628,0.156504,64307.0,64306.0,0.0891]
["bitfinex","BTCUSD",1721258446617,0.155504,64307.0,64306.0,0.0891]
["bitfinex","BTCUSD",1721258447025,0.156504,64307.0,64306.0,0.0961]
["bitfinex","BTCUSD",1721258447753,0.157504,64307.0,64306.0,0.1001]
["bitfinex","BTCUSD",1721258448142,0.002,64307.0,64306.0,0.1001]
["bitfinex","BTCUSD",1721258452007,0.002,64307.0,64306.0,0.39758174]
["bitfinex","BTCUSD",1721258452211,0.002,64307.0,64306.0,0.86409974]
["bitfinex","BTCUSD",1721258456439,0.002,64307.0,64306.0,1.17511174]
["bitfinex","BTCUSD",1721258457056,0.03692079,64307.0,64306.0,1.17511174]
["bitfinex","BTCUSD",1721258460159,0.03692079,64307.0,64306.0,1.09731174]
["bitfinex","BTCUSD",1721258460558,0.03692079,64307.0,64306.0,0.72099974]
["bitfinex","BTCUSD",1721258464400,0.03692079,64307.0,64306.0,0.85012361]
["bitfinex","BTCUSD",1721258466157,0.03692079,64307.0,64306.0,1.16113561]
["bitfinex","BTCUSD",1721258466352,0.03692079,64307.0,64306.0,1.03201174]
["bitfinex","BTCUSD",1721258466597,0.03692079,64307.0,64306.0,1.16113162]
["bitfinex","BTCUSD",1721258466954,0.03692079,64307.0,64306.0,1.16113124]
["bitfinex","BTCUSD",1721258469604,0.03692079,64307.0,64306.0,1.03201174]
["bitfinex","BTCUSD",1721258469782,0.03692079,64307.0,64306.0,1.16113124]
["bitfinex","BTCUSD",1721258472409,0.03692079,64307.0,64306.0,0.76101924]
["bitfinex","BTCUSD",1721258472813,0.03692079,64307.0,64306.0,0.63189974]
["bitfinex","BTCUSD",1721258473817,0.03692079,64307.0,64306.0,0.63281274]
["bitfinex","BTCUSD",1721258474433,0.002,64307.0,64306.0,0.63281274]
["bitfinex","BTCUSD",1721258474830,0.0813,64307.0,64306.0,0.63281274]
["bitfinex","BTCUSD",1721258475659,0.002,64307.0,64306.0,0.63281274]
["bitfinex","BTCUSD",1721258477819,0.002,64307.0,64306.0,0.70998753]
["bitfinex","BTCUSD",1721258478020,0.002,64307.0,64306.0,1.11009953]
["bitfinex","BTCUSD",1721258478568,0.002,64307.0,64306.0,1.23922139]
["bitfinex","BTCUSD",1721258478940,0.002,64307.0,64306.0,1.11009953]
["bitfinex","BTCUSD",1721258480368,0.002,64307.0,64306.0,0.79908753]
["bitfinex","BTCUSD",1721258480703,0.002,64307.0,64306.0,1.11009953]
["bitfinex","BTCUSD",1721258481689,0.002,64307.0,64306.0,1.23922102]
["bitfinex","BTCUSD",1721258485439,0.002,64307.0,64306.0,1.11009953]
["bitfinex","BTCUSD",1721258485579,0.002,64307.0,64306.0,1.23922017]
["bitfinex","BTCUSD",1721258485776,0.002,64307.0,64306.0,1.23922016]
["bitfinex","BTCUSD",1721258488479,0.002,64307.0,64306.0,1.11009953]
["bitfinex","BTCUSD",1721258488673,0.002,64307.0,64306.0,1.23921941]
["bitfinex","BTCUSD",1721258489997,0.0794,64307.0,64306.0,0.29541462]
["bitfinex","BTCUSD",1721258490200,0.0794,64307.0,64306.0,0.011913]
["bitfinex","BTCUSD",1721258490201,0.608812,64307.0,64306.0,0.011913]
["bitfinex","BTCUSD",1721258490635,1.42935872,64307.0,64306.0,0.011913]
["bitfinex","BTCUSD",1721258490833,1.88093944,64307.0,64306.0,0.011913]
["bitfinex","BTCUSD",1721258491046,2.07087136,64307.0,64306.0,0.011913]
["bitfinex","BTCUSD",1721258491237,2.11439419,64307.0,64306.0,0.011913]
["bitfinex","BTCUSD",1721258491699,2.11439419,64307.0,64288.0,1.2458]
["bitfinex","BTCUSD",1721258491700,0.295147,64289.0,64288.0,1.2458]
["bitfinex","BTCUSD",1721258491908,0.155557,64285.0,64280.0,0.15641934]
["bitfinex","BTCUSD",1721258492042,0.155557,64285.0,64280.0,0.31080108]
["bitfinex","BTCUSD",1721258492655,0.155555,64286.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721258492848,0.04662207,64288.0,64283.0,0.40022]
["bitfinex","BTCUSD",1721258493045,0.155543,64291.0,64290.0,0.31109]
["bitfinex","BTCUSD",1721258493046,0.04659073,64291.0,64290.0,0.31109]
["bitfinex","BTCUSD",1721258493250,0.2123331,64293.0,64291.0,0.466627]
["bitfinex","BTCUSD",1721258493251,0.04659073,64292.0,64291.0,0.466627]
["bitfinex","BTCUSD",1721258493511,0.09324414,64295.0,64292.0,0.31108]
["bitfinex","BTCUSD",1721258493512,0.04659073,64295.0,64292.0,0.31108]
["bitfinex","BTCUSD",1721258495951,0.155512,64304.0,64299.0,0.155522]
["bitfinex","BTCUSD",1721258496624,0.19866153,64305.0,64297.0,0.311056]
["bitfinex","BTCUSD",1721258496625,0.307609,64305.0,64297.0,0.311056]
["bitfinex","BTCUSD",1721258496938,0.307609,64305.0,64301.0,0.155517]
["bitfinex","BTCUSD",1721258497146,0.301609,64305.0,64301.0,0.155517]
["bitfinex","BTCUSD",1721258497729,0.301609,64305.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721258498129,0.307609,64305.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721258498747,0.301609,64305.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721258498953,0.307609,64305.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721258499417,0.314609,64305.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721258499762,0.155511,64304.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721258500720,0.139,64298.0,64293.0,0.155535]
["bitfinex","BTCUSD",1721258500921,0.139,64298.0,64294.0,0.002794]
["bitfinex","BTCUSD",1721258500922,0.294525,64298.0,64294.0,0.002794]
["bitfinex","BTCUSD",1721258501270,0.155529,64297.0,64294.0,0.002794]
["bitfinex","BTCUSD",1721258501444,0.139,64298.0,64291.0,0.30992274]
["bitfinex","BTCUSD",1721258501445,0.155531,64296.0,64291.0,0.30992274]
["bitfinex","BTCUSD",1721258501598,0.311056,64297.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721258501844,0.139,64294.0,64292.0,0.15438174]
["bitfinex","BTCUSD",1721258502217,0.139,64294.0,64293.0,0.155537]
["bitfinex","BTCUSD",1721258502793,0.0648,64298.0,64297.0,0.155528]
["bitfinex","BTCUSD",1721258502993,0.0785,64299.0,64298.0,0.155525]
["bitfinex","BTCUSD",1721258503623,0.0648,64302.0,64297.0,0.311056]
["bitfinex","BTCUSD",1721258503757,0.0648,64302.0,64298.0,0.002794]
["bitfinex","BTCUSD",1721258504801,0.18664582,64307.0,64301.0,0.002794]
["bitfinex","BTCUSD",1721258504976,0.0765,64307.0,64306.0,0.77753]
["bitfinex","BTCUSD",1721258505160,0.04737582,64308.0,64307.0,0.466512]
["bitfinex","BTCUSD",1721258505161,0.00083,64308.0,64307.0,0.466512]
["bitfinex","BTCUSD",1721258507503,0.01083,64308.0,64307.0,0.466512]
["bitfinex","BTCUSD",1721258507610,0.01983,64308.0,64307.0,0.466512]
["bitfinex","BTCUSD",1721258509693,0.01983,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1721258510337,0.01983,64308.0,64307.0,0.466512]
["bitfinex","BTCUSD",1721258512166,0.01983,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1721258521743,0.01983,64308.0,64307.0,0.466512]
["bitfinex","BTCUSD",1721258522174,0.01983,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1721258522348,0.01983,64308.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258523147,0.0825,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258523346,0.612012,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258523836,0.92302,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258524053,1.33936456,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258524258,1.36657812,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258524529,1.95244065,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258524674,1.89053873,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258525296,1.89081091,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258525690,1.89981091,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258526290,1.81061091,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258528489,1.81086642,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258531427,1.76374355,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258531648,1.81082142,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258532108,1.8108215,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258534740,1.76374355,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258534947,1.9505541,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258535145,1.81102151,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258535975,1.811005,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258536737,1.03460726,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258536942,1.10358531,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258537279,0.82570925,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258537483,0.51470125,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258537689,0.64707784,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258537959,0.81064058,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258538166,0.92691698,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258538339,0.95811844,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258539611,0.84184204,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258540127,0.84184204,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258541977,1.29695004,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258542179,1.34466845,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258542973,1.48422294,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258543572,1.81305019,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258543944,2.12405819,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258544198,2.07633978,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258544326,2.12461394,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258544729,2.28154941,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258545296,2.07461394,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258545856,2.0746017,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258547301,2.02632754,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258547505,1.91141574,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258547916,2.07541574,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258548117,2.12541574,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721258548859,2.12541574,64307.0,64284.0,0.002794]
["bitfinex","BTCUSD",1721258548860,0.155553,64287.0,64284.0,0.002794]
["bitfinex","BTCUSD",1721258549263,0.155553,64287.0,64283.0,0.002794]
["bitfinex","BTCUSD",1721258549577,0.155553,64287.0,64282.0,0.219264]
["bitfinex","BTCUSD",1721258549779,0.155555,64286.0,64282.0,0.219264]
["bitfinex","BTCUSD",1721258549988,0.155555,64286.0,64284.0,0.004]
["bitfinex","BTCUSD",1721258550188,0.001,64287.0,64284.0,0.004]
["bitfinex","BTCUSD",1721258550189,0.157552,64287.0,64284.0,0.008]
["bitfinex","BTCUSD",1721258550555,0.156552,64287.0,64284.0,0.004]
["bitfinex","BTCUSD",1721258550698,0.157552,64287.0,64284.0,0.004]
["bitfinex","BTCUSD",1721258553150,0.001,64287.0,64286.0,0.219248]
["bitfinex","BTCUSD",1721258553284,0.001,64287.0,64286.0,0.99305374]
["bitfinex","BTCUSD",1721258553482,0.002,64287.0,64286.0,0.99305374]
["bitfinex","BTCUSD",1721258553707,0.001,64287.0,64286.0,0.99305374]
["bitfinex","BTCUSD",1721258554252,0.002,64287.0,64286.0,0.99305374]
["bitfinex","BTCUSD",1721258554651,0.001,64287.0,64286.0,0.99305374]
["bitfinex","BTCUSD",1721258555473,0.155537,64294.0,64289.0,0.155546]
["bitfinex","BTCUSD",1721258555878,0.155538,64293.0,64289.0,0.155546]
["bitfinex","BTCUSD",1721258556657,0.155538,64293.0,64289.0,0.163546]
["bitfinex","BTCUSD",1721258556973,0.155538,64293.0,64289.0,0.159546]
["bitfinex","BTCUSD",1721258557177,0.155538,64293.0,64289.0,0.155546]
["bitfinex","BTCUSD",1721258557377,0.156538,64293.0,64289.0,0.159546]
["bitfinex","BTCUSD",1721258557584,0.157538,64293.0,64289.0,0.163546]
["bitfinex","BTCUSD",1721258557831,0.155544,64291.0,64289.0,0.008]
["bitfinex","BTCUSD",1721258558032,0.155542,64291.0,64289.0,0.008]
["bitfinex","BTCUSD",1721258558232,0.155545,64290.0,64289.0,0.008]
["bitfinex","BTCUSD",1721258558762,0.466623,64292.0,64289.0,0.004]
["bitfinex","BTCUSD",1721258558971,0.001,64291.0,64289.0,0.008]
["bitfinex","BTCUSD",1721258559211,0.001,64291.0,64288.0,0.002794]
["bitfinex","BTCUSD",1721258559427,0.001,64291.0,64289.0,0.004]
["bitfinex","BTCUSD",1721258559636,0.001,64290.0,64289.0,0.008]
["bitfinex","BTCUSD",1721258559867,0.001,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721258560068,0.001,64290.0,64289.0,0.008]
["bitfinex","BTCUSD",1721258560204,0.001,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721258561641,0.155543,64291.0,64287.0,0.155552]
["bitfinex","BTCUSD",1721258561836,0.155543,64291.0,64288.0,0.002794]
["bitfinex","BTCUSD",1721258562036,0.001,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721258562241,0.002,64290.0,64289.0,0.008]
["bitfinex","BTCUSD",1721258562798,0.155543,64291.0,64288.0,0.002794]
["bitfinex","BTCUSD",1721258563167,0.157543,64291.0,64288.0,0.010794]
["bitfinex","BTCUSD",1721258563375,0.157543,64291.0,64288.0,0.004]
["bitfinex","BTCUSD",1721258563626,0.157543,64291.0,64288.0,0.002794]
["bitfinex","BTCUSD",1721258563832,0.001,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721258564004,0.002,64290.0,64289.0,0.008]
["bitfinex","BTCUSD",1721258565222,0.001,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721258565620,0.156543,64291.0,64287.0,0.30993274]
["bitfinex","BTCUSD",1721258565621,0.155543,64291.0,64287.0,0.30993274]
["bitfinex","BTCUSD",1721258565826,0.155545,64290.0,64288.0,0.004]
["bitfinex","BTCUSD",1721258566030,0.155545,64290.0,64288.0,0.008]
["bitfinex","BTCUSD",1721258566235,0.155545,64290.0,64288.0,0.004]
["bitfinex","BTCUSD",1721258566433,0.156545,64290.0,64289.0,0.004]
["bitfinex","BTCUSD",1721258566802,0.156545,64290.0,64287.0,0.15438174]
["bitfinex","BTCUSD",1721258567002,0.156545,64290.0,64288.0,0.006794]
["bitfinex","BTCUSD",1721258567204,0.157545,64290.0,64288.0,0.004]
["bitfinex","BTCUSD",1721258567449,0.157545,64290.0,64287.0,0.15838174]
["bitfinex","BTCUSD",1721258567450,0.156545,64290.0,64287.0,0.15838174]
["bitfinex","BTCUSD",1721258567604,0.156545,64290.0,64288.0,0.002794]
["bitfinex","BTCUSD",1721258567809,0.156545,64290.0,64287.0,0.15838174]
["bitfinex","BTCUSD",1721258568032,0.001,64290.0,64287.0,0.31393274]
["bitfinex","BTCUSD",1721258568239,0.001,64290.0,64289.0,1.012137]
["bitfinex","BTCUSD",1721258568391,0.001,64290.0,64289.0,1.87977791]
["bitfinex","BTCUSD",1721258568599,0.002,64290.0,64289.0,1.98377791]
["bitfinex","BTCUSD",1721258568932,0.09377785,64308.0,64304.0,0.293711]
["bitfinex","BTCUSD",1721258568933,0.04647392,64305.0,64304.0,0.293711]
["bitfinex","BTCUSD",1721258569141,0.04647392,64305.0,64304.0,0.383011]
["bitfinex","BTCUSD",1721258569359,0.00083,64308.0,64305.0,0.155508]
["bitfinex","BTCUSD",1721258569360,0.06971089,64306.0,64305.0,0.155508]
["bitfinex","BTCUSD",1721258569508,0.06981406,64307.0,64305.0,0.155508]
["bitfinex","BTCUSD",1721258569716,0.06981406,64307.0,64306.0,0.002794]
["bitfinex","BTCUSD",1721258570372,0.06981406,64307.0,64305.0,0.002794]
["bitfinex","BTCUSD",1721258570774,0.06981406,64307.0,64306.0,0.62089974]
["bitfinex","BTCUSD",1721258571977,0.07281406,64307.0,64306.0,0.62089974]
["bitfinex","BTCUSD",1721258572304,0.003,64307.0,64306.0,0.62089974]
["bitfinex","BTCUSD",1721258572654,0.003,64307.0,64306.0,0.93191174]
["bitfinex","BTCUSD",1721258572655,0.006,64307.0,64306.0,0.93191174]
["bitfinex","BTCUSD",1721258572872,0.006,64307.0,64306.0,1.38582374]
["bitfinex","BTCUSD",1721258573082,0.006,64307.0,64306.0,1.68794146]
["bitfinex","BTCUSD",1721258573292,0.006,64307.0,64306.0,1.99895346]
["bitfinex","BTCUSD",1721258573718,0.003,64307.0,64306.0,1.99895346]
["bitfinex","BTCUSD",1721258573928,0.04657027,64333.0,64318.0,0.0808]
["bitfinex","BTCUSD",1721258574141,0.46304871,64334.0,64331.0,0.146]
["bitfinex","BTCUSD",1721258574352,0.46304871,64334.0,64332.0,0.15438174]
["bitfinex","BTCUSD",1721258574555,0.15544,64334.0,64329.0,0.155448]
["bitfinex","BTCUSD",1721258574770,0.07717479,64334.0,64326.0,0.0808]
["bitfinex","BTCUSD",1721258575009,0.155444,64332.0,64325.0,0.310918]
["bitfinex","BTCUSD",1721258575214,0.38668,64334.0,64328.0,0.155451]
["bitfinex","BTCUSD",1721258575215,0.155441,64334.0,64328.0,0.155451]
["bitfinex","BTCUSD",1721258575386,0.310868,64336.0,64328.0,0.155451]
["bitfinex","BTCUSD",1721258575594,0.155443,64333.0,64328.0,0.155451]
["bitfinex","BTCUSD",1721258576456,0.003,64332.0,64328.0,0.156451]
["bitfinex","BTCUSD",1721258576808,0.003,64332.0,64328.0,0.155451]
["bitfinex","BTCUSD",1721258577010,0.155443,64333.0,64328.0,0.155451]
["bitfinex","BTCUSD",1721258577225,0.160443,64333.0,64328.0,0.155451]
["bitfinex","BTCUSD",1721258577411,0.155443,64333.0,64328.0,0.155451]
["bitfinex","BTCUSD",1721258577630,0.003,64332.0,64328.0,0.155451]
["bitfinex","BTCUSD",1721258578043,0.003,64332.0,64329.0,0.15545]
["bitfinex","BTCUSD",1721258578714,0.003,64332.0,64328.0,0.310906]
["bitfinex","BTCUSD",1721258578919,0.155439,64334.0,64328.0,0.310906]
["bitfinex","BTCUSD",1721258579094,0.155439,64334.0,64329.0,0.155449]
["bitfinex","BTCUSD",1721258579325,0.003,64332.0,64329.0,0.155449]
["bitfinex","BTCUSD",1721258579637,0.155439,64334.0,64329.0,0.155449]
["bitfinex","BTCUSD",1721258579836,0.004,64332.0,64330.0,0.46527774]
["bitfinex","BTCUSD",1721258580056,0.007,64332.0,64331.0,0.607938]
["bitfinex","BTCUSD",1721258580260,0.007,64332.0,64331.0,1.07321174]
["bitfinex","BTCUSD",1721258580647,0.011,64332.0,64331.0,1.07321174]
["bitfinex","BTCUSD",1721258580777,0.003,64332.0,64331.0,1.07321174]
["bitfinex","BTCUSD",1721258580975,0.003,64332.0,64331.0,1.38410374]
["bitfinex","BTCUSD",1721258581359,0.020062,64337.0,64336.0,0.777167]
["bitfinex","BTCUSD",1721258581579,0.020062,64337.0,64336.0,0.93154874]
["bitfinex","BTCUSD",1721258583209,0.020062,64337.0,64336.0,0.63068174]
["bitfinex","BTCUSD",1721258584032,0.020062,64337.0,64336.0,0.93654874]
["bitfinex","BTCUSD",1721258584439,0.020062,64337.0,64336.0,0.93254874]
["bitfinex","BTCUSD",1721258584843,0.020062,64337.0,64336.0,0.93354874]
["bitfinex","BTCUSD",1721258585389,0.020062,64337.0,64336.0,0.93254874]
["bitfinex","BTCUSD",1721258585594,0.020062,64337.0,64336.0,0.93454874]
["bitfinex","BTCUSD",1721258585950,0.020062,64337.0,64336.0,0.93654874]
["bitfinex","BTCUSD",1721258586264,0.020062,64337.0,64336.0,0.005]
["bitfinex","BTCUSD",1721258587300,0.020062,64337.0,64336.0,0.003]
["bitfinex","BTCUSD",1721258587503,0.024062,64337.0,64336.0,0.003]
["bitfinex","BTCUSD",1721258588163,0.024062,64337.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258588722,0.023062,64337.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258589146,0.025062,64337.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258589347,0.023062,64337.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258589550,0.020062,64337.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258589904,0.155437,64335.0,64326.0,0.0612]
["bitfinex","BTCUSD",1721258590127,0.299934,64336.0,64331.0,0.155443]
["bitfinex","BTCUSD",1721258590345,0.024062,64337.0,64333.0,0.155441]
["bitfinex","BTCUSD",1721258590757,0.179493,64337.0,64333.0,0.155441]
["bitfinex","BTCUSD",1721258591080,0.177493,64337.0,64333.0,0.155441]
["bitfinex","BTCUSD",1721258591889,0.020062,64337.0,64336.0,0.155433]
["bitfinex","BTCUSD",1721258592099,0.020062,64337.0,64336.0,0.4663]
["bitfinex","BTCUSD",1721258592305,0.022062,64337.0,64336.0,0.4663]
["bitfinex","BTCUSD",1721258592659,0.022062,64337.0,64336.0,0.155433]
["bitfinex","BTCUSD",1721258592921,0.020062,64337.0,64336.0,0.155433]
["bitfinex","BTCUSD",1721258593130,0.021062,64337.0,64336.0,0.155433]
["bitfinex","BTCUSD",1721258593509,0.023062,64337.0,64336.0,0.155433]
["bitfinex","BTCUSD",1721258593706,0.021062,64337.0,64336.0,0.155433]
["bitfinex","BTCUSD",1721258595053,0.075,64335.0,64321.0,0.5317]
["bitfinex","BTCUSD",1721258595201,0.310878,64334.0,64324.0,0.310925]
["bitfinex","BTCUSD",1721258595442,0.155441,64333.0,64322.0,0.25438174]
["bitfinex","BTCUSD",1721258595592,0.310878,64334.0,64329.0,0.155449]
["bitfinex","BTCUSD",1721258595593,0.155438,64334.0,64329.0,0.155449]
["bitfinex","BTCUSD",1721258595793,0.0635,64336.0,64329.0,0.310897]
["bitfinex","BTCUSD",1721258595989,0.0635,64336.0,64331.0,0.155445]
["bitfinex","BTCUSD",1721258596853,0.155438,64335.0,64331.0,0.155445]
["bitfinex","BTCUSD",1721258597212,0.15544,64334.0,64330.0,0.155448]
["bitfinex","BTCUSD",1721258598555,0.218935,64336.0,64331.0,0.155444]
["bitfinex","BTCUSD",1721258599298,0.155436,64335.0,64331.0,0.155444]
["bitfinex","BTCUSD",1721258601180,0.155434,64336.0,64332.0,0.155443]
["bitfinex","BTCUSD",1721258601635,0.330929,64337.0,64332.0,0.155443]
["bitfinex","BTCUSD",1721258601636,0.155436,64335.0,64332.0,0.155443]
["bitfinex","BTCUSD",1721258602073,0.001,64335.0,64332.0,0.155443]
["bitfinex","BTCUSD",1721258602280,0.01611549,64334.0,64331.0,0.31089]
["bitfinex","BTCUSD",1721258602482,0.001,64335.0,64333.0,0.15544]
["bitfinex","BTCUSD",1721258602702,0.01611564,64334.0,64333.0,0.15544]
["bitfinex","BTCUSD",1721258602908,0.01611564,64334.0,64333.0,0.93158574]
["bitfinex","BTCUSD",1721258603159,0.001,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721258603381,0.00283,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258603634,0.00283,64336.0,64335.0,0.7497632]
["bitfinex","BTCUSD",1721258603864,0.00283,64336.0,64335.0,1.0606352]
["bitfinex","BTCUSD",1721258604663,0.00083,64336.0,64335.0,1.0606352]
["bitfinex","BTCUSD",1721258606066,0.00083,64336.0,64335.0,0.93156174]
["bitfinex","BTCUSD",1721258606260,0.00083,64336.0,64335.0,1.06063615]
["bitfinex","BTCUSD",1721258607222,0.00083,64336.0,64335.0,1.06163615]
["bitfinex","BTCUSD",1721258607986,0.00083,64336.0,64335.0,1.06263615]
["bitfinex","BTCUSD",1721258609433,0.00083,64336.0,64335.0,1.06263688]
["bitfinex","BTCUSD",1721258609671,0.00083,64336.0,64335.0,0.75176488]
["bitfinex","BTCUSD",1721258609801,0.00083,64336.0,64335.0,0.28651114]
["bitfinex","BTCUSD",1721258610011,0.00083,64336.0,64335.0,0.002]
["bitfinex","BTCUSD",1721258610012,0.08064743,64336.0,64335.0,0.002]
["bitfinex","BTCUSD",1721258610228,0.08064743,64336.0,64335.0,0.157436]
["bitfinex","BTCUSD",1721258611001,0.08064743,64336.0,64335.0,0.156436]
["bitfinex","BTCUSD",1721258611203,0.08364743,64336.0,64335.0,0.156436]
["bitfinex","BTCUSD",1721258611651,0.06453,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258612068,0.06453,64336.0,64335.0,0.156436]
["bitfinex","BTCUSD",1721258612069,0.06853,64336.0,64335.0,0.156436]
["bitfinex","BTCUSD",1721258612631,0.00483,64336.0,64335.0,0.157436]
["bitfinex","BTCUSD",1721258613686,0.00483,64336.0,64335.0,0.28651183]
["bitfinex","BTCUSD",1721258614433,0.00483,64336.0,64335.0,0.59738383]
["bitfinex","BTCUSD",1721258615736,0.00483,64336.0,64335.0,0.468308]
["bitfinex","BTCUSD",1721258615939,0.00483,64336.0,64335.0,0.59738284]
["bitfinex","BTCUSD",1721258616066,0.00483,64336.0,64335.0,0.468308]
["bitfinex","BTCUSD",1721258616272,0.00483,64336.0,64335.0,0.59738284]
["bitfinex","BTCUSD",1721258617376,0.00483,64336.0,64335.0,0.468308]
["bitfinex","BTCUSD",1721258617592,0.00483,64336.0,64335.0,0.59738235]
["bitfinex","BTCUSD",1721258618050,0.00483,64336.0,64335.0,0.468308]
["bitfinex","BTCUSD",1721258619671,0.02095529,64336.0,64335.0,0.157436]
["bitfinex","BTCUSD",1721258620822,0.02095529,64336.0,64335.0,0.002]
["bitfinex","BTCUSD",1721258620823,0.16235529,64336.0,64335.0,0.002]
["bitfinex","BTCUSD",1721258622428,0.31778829,64336.0,64335.0,0.002]
["bitfinex","BTCUSD",1721258622629,0.16235529,64336.0,64335.0,0.002]
["bitfinex","BTCUSD",1721258623387,0.1928287,64336.0,64335.0,0.002]
["bitfinex","BTCUSD",1721258624329,0.1928287,64336.0,64335.0,0.001]
["bitfinex","BTCUSD",1721258624568,0.18884653,64336.0,64333.0,0.15544]
["bitfinex","BTCUSD",1721258624909,0.04661813,64335.0,64333.0,0.15544]
["bitfinex","BTCUSD",1721258625228,0.14223,64336.0,64333.0,0.15544]
["bitfinex","BTCUSD",1721258625425,0.04662165,64335.0,64333.0,0.15544]
["bitfinex","BTCUSD",1721258626010,0.04662212,64335.0,64333.0,0.15544]
["bitfinex","BTCUSD",1721258626347,0.14323,64336.0,64333.0,0.15544]
["bitfinex","BTCUSD",1721258626546,0.04662212,64334.0,64333.0,0.15544]
["bitfinex","BTCUSD",1721258627970,0.04662212,64334.0,64333.0,0.15644]
["bitfinex","BTCUSD",1721258628411,0.07603,64336.0,64334.0,0.155437]
["bitfinex","BTCUSD",1721258628599,0.1459645,64336.0,64334.0,0.155437]
["bitfinex","BTCUSD",1721258630381,0.1469645,64336.0,64334.0,0.155437]
["bitfinex","BTCUSD",1721258631255,0.1479645,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258631462,0.1479645,64336.0,64333.0,0.46632]
["bitfinex","BTCUSD",1721258631670,0.14796464,64336.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721258632188,0.14796464,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258632388,0.14696464,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258633467,0.07703,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258633930,0.07603,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258634145,0.07703,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258634382,0.07803,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258635967,0.14798037,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258636545,0.07803,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258639133,0.07803,64336.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721258639347,0.06995004,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721258640972,0.06994754,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721258641581,0.06994754,64335.0,64334.0,0.527215]
["bitfinex","BTCUSD",1721258641783,0.00083,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258641784,0.07077754,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721258641962,0.07077754,64336.0,64335.0,0.70988974]
["bitfinex","BTCUSD",1721258642109,0.07077754,64336.0,64335.0,1.33163374]
["bitfinex","BTCUSD",1721258642958,0.04746712,64336.0,64335.0,1.46070597]
["bitfinex","BTCUSD",1721258643342,0.00183,64336.0,64335.0,1.46070597]
["bitfinex","BTCUSD",1721258643543,0.04846712,64336.0,64335.0,1.46070597]
["bitfinex","BTCUSD",1721258643744,0.04745164,64336.0,64335.0,1.06063397]
["bitfinex","BTCUSD",1721258643921,0.04845164,64336.0,64335.0,1.06063397]
["bitfinex","BTCUSD",1721258644136,0.04745164,64336.0,64335.0,1.06463397]
["bitfinex","BTCUSD",1721258644342,0.04744546,64336.0,64335.0,1.06463397]
["bitfinex","BTCUSD",1721258644542,0.00083,64336.0,64335.0,0.93956174]
["bitfinex","BTCUSD",1721258645174,0.0707532,64336.0,64335.0,0.93956174]
["bitfinex","BTCUSD",1721258646914,0.07075876,64336.0,64335.0,0.93956174]
["bitfinex","BTCUSD",1721258647503,0.00083,64336.0,64335.0,0.93956174]
["bitfinex","BTCUSD",1721258647704,0.00083,64336.0,64335.0,1.02876174]
["bitfinex","BTCUSD",1721258652155,0.07077633,64336.0,64335.0,1.02876174]
["bitfinex","BTCUSD",1721258653042,0.07077171,64336.0,64335.0,1.02876174]
["bitfinex","BTCUSD",1721258653454,0.00083,64336.0,64335.0,1.02876174]
["bitfinex","BTCUSD",1721258654042,0.07077239,64336.0,64335.0,1.02876174]
["bitfinex","BTCUSD",1721258656309,0.00083,64336.0,64335.0,1.02876174]
["bitfinex","BTCUSD",1721258656561,0.07076671,64336.0,64335.0,1.02876174]
["bitfinex","BTCUSD",1721258659471,0.07075848,64336.0,64335.0,1.02876174]
["bitfinex","BTCUSD",1721258662616,0.07075436,64336.0,64335.0,1.02876174]
["bitfinex","BTCUSD",1721258662953,0.0474491,64336.0,64335.0,1.15783508]
["bitfinex","BTCUSD",1721258663117,0.00083,64336.0,64335.0,1.02876174]
["bitfinex","BTCUSD",1721258663315,0.04744702,64336.0,64335.0,1.1578332]
["bitfinex","BTCUSD",1721258663681,0.00083,64336.0,64335.0,1.1578332]
["bitfinex","BTCUSD",1721258664567,0.0474448,64336.0,64335.0,1.1578332]
["bitfinex","BTCUSD",1721258664966,0.00083,64336.0,64335.0,1.02876174]
["bitfinex","BTCUSD",1721258665512,0.00083,64336.0,64335.0,1.33963374]
["bitfinex","BTCUSD",1721258666991,0.047444,64336.0,64335.0,1.60450642]
["bitfinex","BTCUSD",1721258667163,0.00083,64336.0,64335.0,1.65450642]
["bitfinex","BTCUSD",1721258667368,0.00083,64336.0,64335.0,1.65240642]
["bitfinex","BTCUSD",1721258667567,0.00083,64336.0,64335.0,1.96327842]
["bitfinex","BTCUSD",1721258668201,0.00083,64336.0,64335.0,1.95927842]
["bitfinex","BTCUSD",1721258668443,0.00083,64336.0,64335.0,1.95527842]
["bitfinex","BTCUSD",1721258668640,0.00083,64336.0,64335.0,1.95827842]
["bitfinex","BTCUSD",1721258668878,0.00083,64336.0,64335.0,1.9582563]
["bitfinex","BTCUSD",1721258669080,0.00083,64336.0,64335.0,1.95525593]
["bitfinex","BTCUSD",1721258669284,0.00083,64336.0,64335.0,1.96125593]
["bitfinex","BTCUSD",1721258670287,0.00083,64336.0,64335.0,1.96425593]
["bitfinex","BTCUSD",1721258670513,0.00083,64336.0,64335.0,1.96125593]
["bitfinex","BTCUSD",1721258670789,0.00083,64336.0,64335.0,1.96625593]
["bitfinex","BTCUSD",1721258672337,0.00083,64336.0,64335.0,1.83720574]
["bitfinex","BTCUSD",1721258672537,0.00083,64336.0,64335.0,1.96625636]
["bitfinex","BTCUSD",1721258674624,0.00083,64336.0,64335.0,2.40012836]
["bitfinex","BTCUSD",1721258674817,0.00083,64336.0,64335.0,2.08925636]
["bitfinex","BTCUSD",1721258675180,0.00083,64336.0,64335.0,2.87901348]
["bitfinex","BTCUSD",1721258675381,0.00083,64336.0,64335.0,2.39411373]
["bitfinex","BTCUSD",1721258675743,0.00183,64336.0,64335.0,2.40511373]
["bitfinex","BTCUSD",1721258676179,0.00183,64336.0,64335.0,2.44063756]
["bitfinex","BTCUSD",1721258676180,0.00083,64336.0,64335.0,2.44063756]
["bitfinex","BTCUSD",1721258676567,0.00083,64336.0,64335.0,2.43563756]
["bitfinex","BTCUSD",1721258677025,0.00305524,64337.0,64336.0,1.448901]
["bitfinex","BTCUSD",1721258677285,0.00305524,64337.0,64336.0,2.07428752]
["bitfinex","BTCUSD",1721258677695,0.00305524,64337.0,64336.0,2.38515452]
["bitfinex","BTCUSD",1721258678309,0.00305524,64337.0,64336.0,2.39635232]
["bitfinex","BTCUSD",1721258678511,0.00305524,64337.0,64336.0,2.39914632]
["bitfinex","BTCUSD",1721258679853,0.00305524,64337.0,64336.0,2.41314632]
["bitfinex","BTCUSD",1721258683739,0.00305524,64337.0,64336.0,2.02510453]
["bitfinex","BTCUSD",1721258683946,0.00305524,64337.0,64336.0,2.11430453]
["bitfinex","BTCUSD",1721258684325,0.00305524,64337.0,64336.0,2.11430717]
["bitfinex","BTCUSD",1721258684725,0.00305524,64337.0,64336.0,1.98527674]
["bitfinex","BTCUSD",1721258684928,0.00305524,64337.0,64336.0,2.19148196]
["bitfinex","BTCUSD",1721258687713,0.00305524,64337.0,64336.0,2.19148195]
["bitfinex","BTCUSD",1721258688575,0.00305524,64337.0,64336.0,2.18868795]
["bitfinex","BTCUSD",1721258688949,0.00305524,64337.0,64336.0,1.97231316]
["bitfinex","BTCUSD",1721258689146,0.00305524,64337.0,64336.0,1.92251316]
["bitfinex","BTCUSD",1721258689334,0.14605524,64337.0,64336.0,1.58864616]
["bitfinex","BTCUSD",1721258690203,0.14605524,64337.0,64336.0,1.56064616]
["bitfinex","BTCUSD",1721258690483,0.14605524,64337.0,64336.0,1.58864616]
["bitfinex","BTCUSD",1721258690799,0.14605524,64337.0,64336.0,1.44561574]
["bitfinex","BTCUSD",1721258690935,0.14605524,64337.0,64336.0,1.56066248]
["bitfinex","BTCUSD",1721258691163,0.14605524,64337.0,64336.0,1.58566248]
["bitfinex","BTCUSD",1721258691359,0.08025524,64337.0,64336.0,1.58566205]
["bitfinex","BTCUSD",1721258692125,0.00305524,64337.0,64336.0,1.58566205]
["bitfinex","BTCUSD",1721258692472,0.08025524,64337.0,64336.0,1.58566205]
["bitfinex","BTCUSD",1721258692676,0.14605524,64337.0,64336.0,1.49646205]
["bitfinex","BTCUSD",1721258692878,0.14605524,64337.0,64336.0,1.58566205]
["bitfinex","BTCUSD",1721258693921,0.14605524,64337.0,64336.0,1.45661574]
["bitfinex","BTCUSD",1721258694069,0.14605524,64337.0,64336.0,1.58566282]
["bitfinex","BTCUSD",1721258697397,0.14605524,64337.0,64336.0,1.58566549]
["bitfinex","BTCUSD",1721258697802,0.08025524,64337.0,64336.0,1.58566549]
["bitfinex","BTCUSD",1721258697995,0.00388524,64337.0,64336.0,1.58566549]
["bitfinex","BTCUSD",1721258699147,0.00388524,64337.0,64336.0,2.03313249]
["bitfinex","BTCUSD",1721258700394,0.00388524,64337.0,64336.0,2.03312478]
["bitfinex","BTCUSD",1721258700806,0.00388524,64337.0,64336.0,1.90408274]
["bitfinex","BTCUSD",1721258700955,0.00388524,64337.0,64336.0,1.98312478]
["bitfinex","BTCUSD",1721258701368,0.00388524,64337.0,64336.0,2.03312478]
["bitfinex","BTCUSD",1721258702671,0.00388524,64337.0,64336.0,1.90408274]
["bitfinex","BTCUSD",1721258702860,0.00388524,64337.0,64336.0,2.03312516]
["bitfinex","BTCUSD",1721258703451,0.00388524,64337.0,64336.0,1.98312516]
["bitfinex","BTCUSD",1721258703810,0.00388524,64337.0,64336.0,2.03312516]
["bitfinex","BTCUSD",1721258704032,0.07494,64345.0,64336.0,2.03312516]
["bitfinex","BTCUSD",1721258704033,0.00834,64345.0,64344.0,1.64873]
["bitfinex","BTCUSD",1721258704243,0.00834,64345.0,64344.0,2.54818316]
["bitfinex","BTCUSD",1721258704457,0.00834,64345.0,64344.0,2.28735416]
["bitfinex","BTCUSD",1721258705294,0.00834,64345.0,64344.0,2.30035416]
["bitfinex","BTCUSD",1721258705673,0.00834,64345.0,64344.0,2.17131174]
["bitfinex","BTCUSD",1721258705876,0.00834,64345.0,64344.0,2.30033492]
["bitfinex","BTCUSD",1721258706330,0.00834,64345.0,64344.0,2.09433492]
["bitfinex","BTCUSD",1721258706747,0.00834,64345.0,64344.0,2.12233492]
["bitfinex","BTCUSD",1721258707050,0.00834,64345.0,64344.0,2.15833492]
["bitfinex","BTCUSD",1721258707486,0.00834,64345.0,64344.0,2.17699122]
["bitfinex","BTCUSD",1721258707689,0.00834,64345.0,64344.0,2.19099122]
["bitfinex","BTCUSD",1721258707847,0.00834,64345.0,64344.0,2.19098934]
["bitfinex","BTCUSD",1721258708041,0.00834,64345.0,64344.0,2.48316392]
["bitfinex","BTCUSD",1721258708850,0.00834,64345.0,64344.0,2.66492466]
["bitfinex","BTCUSD",1721258709088,0.00834,64345.0,64344.0,2.48315616]
["bitfinex","BTCUSD",1721258709408,0.00834,64345.0,64344.0,2.48315653]
["bitfinex","BTCUSD",1721258711954,0.00834,64345.0,64344.0,2.35414074]
["bitfinex","BTCUSD",1721258712157,0.00834,64345.0,64344.0,2.48315653]
["bitfinex","BTCUSD",1721258713363,0.00834,64345.0,64344.0,2.62295653]
["bitfinex","BTCUSD",1721258715274,0.00834,64345.0,64344.0,2.62295503]
["bitfinex","BTCUSD",1721258715796,0.00834,64345.0,64344.0,3.12295503]
["bitfinex","BTCUSD",1721258719436,0.00834,64345.0,64344.0,3.17780622]
["bitfinex","BTCUSD",1721258719649,0.00834,64345.0,64344.0,3.13129352]
["bitfinex","BTCUSD",1721258722348,0.00834,64345.0,64344.0,3.17780869]
["bitfinex","BTCUSD",1721258722551,0.00834,64345.0,64344.0,3.13129352]
["bitfinex","BTCUSD",1721258724583,0.00834,64345.0,64344.0,3.00228074]
["bitfinex","BTCUSD",1721258724799,0.00834,64345.0,64344.0,3.1312954]
["bitfinex","BTCUSD",1721258728320,0.00834,64345.0,64344.0,3.13129502]
["bitfinex","BTCUSD",1721258728520,0.00834,64345.0,64344.0,3.31172915]
["bitfinex","BTCUSD",1721258728762,0.00834,64345.0,64344.0,3.13129502]
["bitfinex","BTCUSD",1721258729232,0.00834,64345.0,64344.0,3.31172915]
["bitfinex","BTCUSD",1721258730940,0.00834,64345.0,64344.0,3.31123466]
["bitfinex","BTCUSD",1721258734075,0.00834,64345.0,64344.0,3.00228074]
["bitfinex","BTCUSD",1721258734275,0.00834,64345.0,64344.0,3.31136122]
["bitfinex","BTCUSD",1721258737008,0.00834,64345.0,64344.0,4.81136122]
["bitfinex","BTCUSD",1721258737181,0.00834,64345.0,64344.0,4.50228074]
["bitfinex","BTCUSD",1721258737389,0.00834,64345.0,64344.0,4.61140283]
["bitfinex","BTCUSD",1721258737792,0.00834,64345.0,64344.0,4.30228074]
["bitfinex","BTCUSD",1721258737996,0.00834,64345.0,64344.0,4.61140289]
["bitfinex","BTCUSD",1721258738193,0.00834,64345.0,64344.0,4.81140289]
["bitfinex","BTCUSD",1721258738392,0.00834,64345.0,64344.0,3.31140289]
["bitfinex","BTCUSD",1721258740402,0.00834,64345.0,64344.0,3.18242319]
["bitfinex","BTCUSD",1721258740626,0.00834,64345.0,64344.0,3.31143578]
["bitfinex","BTCUSD",1721258741215,0.00834,64345.0,64344.0,3.28183916]
["bitfinex","BTCUSD",1721258742266,0.00834,64345.0,64344.0,4.78183916]
["bitfinex","BTCUSD",1721258743431,0.00834,64345.0,64344.0,4.73533578]
["bitfinex","BTCUSD",1721258743632,0.00834,64345.0,64344.0,4.73536263]
["bitfinex","BTCUSD",1721258743835,0.00834,64345.0,64344.0,3.17166263]
["bitfinex","BTCUSD",1721258744040,0.08434,64345.0,64344.0,2.67166263]
["bitfinex","BTCUSD",1721258744676,0.00834,64345.0,64344.0,3.08596379]
["bitfinex","BTCUSD",1721258744883,0.00834,64345.0,64344.0,2.36248074]
["bitfinex","BTCUSD",1721258745078,0.00834,64345.0,64344.0,3.08663534]
["bitfinex","BTCUSD",1721258745299,0.00834,64345.0,64344.0,3.01681747]
["bitfinex","BTCUSD",1721258746952,0.15504,64345.0,64344.0,2.56681966]
["bitfinex","BTCUSD",1721258747164,0.15504,64345.0,64344.0,2.36151883]
["bitfinex","BTCUSD",1721258747351,0.15504,64345.0,64344.0,2.4080829]
["bitfinex","BTCUSD",1721258747565,0.15504,64345.0,64344.0,2.35811329]
["bitfinex","BTCUSD",1721258747913,0.15504,64345.0,64344.0,2.31154796]
["bitfinex","BTCUSD",1721258748345,0.15504,64345.0,64344.0,2.38139596]
["bitfinex","BTCUSD",1721258749152,0.15504,64345.0,64344.0,2.43139596]
["bitfinex","BTCUSD",1721258749356,0.15504,64345.0,64344.0,2.70606519]
["bitfinex","BTCUSD",1721258750120,0.15504,64345.0,64344.0,2.31154796]
["bitfinex","BTCUSD",1721258750238,0.15504,64345.0,64344.0,2.65606519]
["bitfinex","BTCUSD",1721258750435,0.15504,64345.0,64344.0,2.74930048]
["bitfinex","BTCUSD",1721258751497,0.15504,64345.0,64344.0,2.65606519]
["bitfinex","BTCUSD",1721258753209,0.15504,64345.0,64344.0,2.13067049]
["bitfinex","BTCUSD",1721258753352,0.15504,64345.0,64344.0,2.65575799]
["bitfinex","BTCUSD",1721258755656,0.15504,64345.0,64344.0,2.70575799]
["bitfinex","BTCUSD",1721258755857,0.15504,64345.0,64344.0,2.65575799]
["bitfinex","BTCUSD",1721258756501,0.15504,64345.0,64344.0,2.52676078]
["bitfinex","BTCUSD",1721258756721,0.15504,64345.0,64344.0,2.70577953]
["bitfinex","BTCUSD",1721258756958,0.11504,64345.0,64344.0,4.20570252]
["bitfinex","BTCUSD",1721258757964,0.07504,64345.0,64344.0,4.20570252]
["bitfinex","BTCUSD",1721258759064,0.07504,64345.0,64344.0,2.70570252]
["bitfinex","BTCUSD",1721258759591,0.07504,64345.0,64344.0,2.3961654]
["bitfinex","BTCUSD",1721258759781,0.07504,64345.0,64344.0,2.70568132]
["bitfinex","BTCUSD",1721258759992,0.03504,64345.0,64344.0,2.70568132]
["bitfinex","BTCUSD",1721258761520,0.00455341,64357.0,64356.0,0.776927]
["bitfinex","BTCUSD",1721258761645,0.00455341,64357.0,64356.0,1.06032615]
["bitfinex","BTCUSD",1721258762960,0.08135341,64357.0,64356.0,1.06832615]
["bitfinex","BTCUSD",1721258763163,0.08135341,64357.0,64356.0,1.07532615]
["bitfinex","BTCUSD",1721258764744,0.14135341,64357.0,64356.0,1.07532615]
["bitfinex","BTCUSD",1721258765146,0.14135341,64357.0,64356.0,1.07532621]
["bitfinex","BTCUSD",1721258765299,0.14135341,64357.0,64356.0,1.07623921]
["bitfinex","BTCUSD",1721258765517,0.14135341,64357.0,64356.0,0.94722174]
["bitfinex","BTCUSD",1721258765717,0.14218341,64357.0,64356.0,1.07623921]
["bitfinex","BTCUSD",1721258768297,0.14218341,64357.0,64356.0,1.03642174]
["bitfinex","BTCUSD",1721258768459,0.14218341,64357.0,64356.0,1.16543921]
["bitfinex","BTCUSD",1721258769348,0.14218341,64357.0,64356.0,1.47621021]
["bitfinex","BTCUSD",1721258778721,0.14218341,64357.0,64356.0,1.16543921]
["bitfinex","BTCUSD",1721258781001,0.08218341,64357.0,64356.0,1.16543921]
["bitfinex","BTCUSD",1721258785447,0.08218341,64357.0,64356.0,1.47621021]
["bitfinex","BTCUSD",1721258785865,0.08218341,64357.0,64356.0,1.16543921]
["bitfinex","BTCUSD",1721258786270,0.08218341,64357.0,64356.0,1.47621021]
["bitfinex","BTCUSD",1721258786472,0.08218341,64357.0,64356.0,1.16543921]
["bitfinex","BTCUSD",1721258786631,0.00538341,64357.0,64356.0,1.47621021]
["bitfinex","BTCUSD",1721258786825,0.00538341,64357.0,64356.0,1.54161021]
["bitfinex","BTCUSD",1721258787033,0.00538341,64357.0,64356.0,1.64011021]
["bitfinex","BTCUSD",1721258787242,0.00538341,64357.0,64356.0,1.9508769]
["bitfinex","BTCUSD",1721258787461,0.00538341,64357.0,64356.0,2.0008769]
["bitfinex","BTCUSD",1721258788286,0.00538341,64357.0,64356.0,1.9928769]
["bitfinex","BTCUSD",1721258788808,0.00538341,64357.0,64356.0,1.9528769]
["bitfinex","BTCUSD",1721258789532,0.00538341,64357.0,64356.0,1.9458769]
["bitfinex","BTCUSD",1721258789740,0.00538341,64357.0,64356.0,1.9558769]
["bitfinex","BTCUSD",1721258789966,0.00538341,64357.0,64356.0,2.0058769]
["bitfinex","BTCUSD",1721258790140,0.00538341,64357.0,64356.0,1.9558769]
["bitfinex","BTCUSD",1721258790375,0.00538341,64357.0,64356.0,1.95587304]
["bitfinex","BTCUSD",1721258790789,0.00538341,64357.0,64356.0,2.10587304]
["bitfinex","BTCUSD",1721258790995,0.00538341,64357.0,64356.0,2.31222125]
["bitfinex","BTCUSD",1721258791194,0.00538341,64357.0,64356.0,2.36351809]
["bitfinex","BTCUSD",1721258791304,0.00538341,64357.0,64356.0,3.01875704]
["bitfinex","BTCUSD",1721258791509,0.00538341,64357.0,64356.0,2.34017492]
["bitfinex","BTCUSD",1721258791712,0.00538341,64357.0,64356.0,2.36351809]
["bitfinex","BTCUSD",1721258792343,0.00538341,64357.0,64356.0,2.5943284]
["bitfinex","BTCUSD",1721258792545,0.00538341,64357.0,64356.0,2.2735574]
["bitfinex","BTCUSD",1721258792748,0.00538341,64357.0,64356.0,2.2865574]
["bitfinex","BTCUSD",1721258793182,0.00538341,64357.0,64356.0,2.3005574]
["bitfinex","BTCUSD",1721258793384,0.00538341,64357.0,64356.0,2.30105563]
["bitfinex","BTCUSD",1721258793625,0.00538341,64357.0,64356.0,2.34765309]
["bitfinex","BTCUSD",1721258793940,0.00538341,64357.0,64356.0,2.34769186]
["bitfinex","BTCUSD",1721258795838,0.00538341,64357.0,64356.0,2.3010944]
["bitfinex","BTCUSD",1721258797025,0.00538341,64357.0,64356.0,2.2960944]
["bitfinex","BTCUSD",1721258798844,0.00538341,64357.0,64356.0,2.2960944]
["bitfinex","BTCUSD",1721258799166,0.00538341,64357.0,64356.0,2.6068654]
["bitfinex","BTCUSD",1721258799544,0.00538341,64357.0,64356.0,2.65345144]
["bitfinex","BTCUSD",1721258799745,0.00538341,64357.0,64356.0,2.33621012]
["bitfinex","BTCUSD",1721258799924,0.00538341,64357.0,64356.0,2.65349104]
["bitfinex","BTCUSD",1721258801623,0.00538341,64357.0,64356.0,2.60691566]
["bitfinex","BTCUSD",1721258802729,0.00538341,64357.0,64356.0,2.24614466]
["bitfinex","BTCUSD",1721258802933,0.00538341,64357.0,64356.0,1.78796374]
["bitfinex","BTCUSD",1721258803133,0.00538341,64357.0,64356.0,2.10491996]
["bitfinex","BTCUSD",1721258803275,0.00538341,64357.0,64356.0,1.93562554]
["bitfinex","BTCUSD",1721258803476,0.00538341,64357.0,64356.0,1.93562726]
["bitfinex","BTCUSD",1721258804278,0.00538341,64357.0,64356.0,1.98562726]
["bitfinex","BTCUSD",1721258805199,0.00538341,64357.0,64356.0,1.83796374]
["bitfinex","BTCUSD",1721258805438,0.00538341,64357.0,64356.0,1.98562726]
["bitfinex","BTCUSD",1721258806219,0.00538341,64357.0,64356.0,2.1548521]
["bitfinex","BTCUSD",1721258806399,0.00538341,64357.0,64356.0,1.96696403]
["bitfinex","BTCUSD",1721258806602,0.00538341,64357.0,64356.0,1.83796374]
["bitfinex","BTCUSD",1721258806800,0.00538341,64357.0,64356.0,1.96696329]
["bitfinex","BTCUSD",1721258807079,0.00538341,64357.0,64356.0,2.15417098]
["bitfinex","BTCUSD",1721258807278,0.00538341,64357.0,64356.0,1.96696329]
["bitfinex","BTCUSD",1721258807487,0.00538341,64357.0,64356.0,2.15417098]
["bitfinex","BTCUSD",1721258807691,0.00538341,64357.0,64356.0,1.96696329]
["bitfinex","BTCUSD",1721258807844,0.00538341,64357.0,64356.0,2.15417098]
["bitfinex","BTCUSD",1721258808045,0.00538341,64357.0,64356.0,1.96696329]
["bitfinex","BTCUSD",1721258808258,0.00538341,64357.0,64356.0,2.15417098]
["bitfinex","BTCUSD",1721258808491,0.00538341,64357.0,64356.0,1.96696329]
["bitfinex","BTCUSD",1721258808701,0.00538341,64357.0,64356.0,2.15417098]
["bitfinex","BTCUSD",1721258808870,0.00538341,64357.0,64356.0,1.96696329]
["bitfinex","BTCUSD",1721258809208,0.00538341,64357.0,64356.0,2.15417098]
["bitfinex","BTCUSD",1721258809374,0.00538341,64357.0,64356.0,1.96696329]
["bitfinex","BTCUSD",1721258809582,0.00538341,64357.0,64356.0,2.15417098]
["bitfinex","BTCUSD",1721258809785,0.00538341,64357.0,64356.0,1.96696329]
["bitfinex","BTCUSD",1721258809992,0.00538341,64357.0,64356.0,2.15367393]
["bitfinex","BTCUSD",1721258810191,0.00538341,64357.0,64356.0,1.96696329]
["bitfinex","BTCUSD",1721258810392,0.00538341,64357.0,64356.0,2.15367393]
["bitfinex","BTCUSD",1721258810593,0.00538341,64357.0,64356.0,1.96696329]
["bitfinex","BTCUSD",1721258810790,0.00538341,64357.0,64356.0,2.15367393]
["bitfinex","BTCUSD",1721258811208,0.00538341,64357.0,64356.0,1.96696329]
["bitfinex","BTCUSD",1721258811408,0.00538341,64357.0,64356.0,2.15367393]
["bitfinex","BTCUSD",1721258811966,0.00133203,64359.0,64358.0,0.1958]
["bitfinex","BTCUSD",1721258812136,0.00133203,64359.0,64358.0,0.94737871]
["bitfinex","BTCUSD",1721258812354,0.00133203,64359.0,64358.0,1.6333979]
["bitfinex","BTCUSD",1721258812556,0.00133203,64359.0,64358.0,2.30425903]
["bitfinex","BTCUSD",1721258812759,0.00133203,64359.0,64358.0,1.95468131]
["bitfinex","BTCUSD",1721258812961,0.00187257,64360.0,64359.0,0.96609]
["bitfinex","BTCUSD",1721258813163,0.00187257,64360.0,64359.0,2.38084097]
["bitfinex","BTCUSD",1721258813369,0.00187257,64360.0,64359.0,2.33429821]
["bitfinex","BTCUSD",1721258813579,0.00187257,64360.0,64359.0,2.38083467]
["bitfinex","BTCUSD",1721258813780,0.00187257,64360.0,64359.0,2.69159067]
["bitfinex","BTCUSD",1721258815178,0.00187257,64360.0,64359.0,2.64505421]
["bitfinex","BTCUSD",1721258815514,0.00834,64365.0,64362.0,1.791839]
["bitfinex","BTCUSD",1721258815642,0.00834,64365.0,64364.0,0.205366]
["bitfinex","BTCUSD",1721258815851,0.00834,64365.0,64364.0,1.32293794]
["bitfinex","BTCUSD",1721258816059,0.00834,64365.0,64364.0,2.35572707]
["bitfinex","BTCUSD",1721258816264,0.00834,64365.0,64364.0,2.42021551]
["bitfinex","BTCUSD",1721258816463,0.00834,64365.0,64364.0,3.12021551]
["bitfinex","BTCUSD",1721258817123,0.00834,64365.0,64364.0,3.13421551]
["bitfinex","BTCUSD",1721258817932,0.00834,64365.0,64364.0,3.27051551]
["bitfinex","BTCUSD",1721258818635,0.00834,64365.0,64364.0,3.28451551]
["bitfinex","BTCUSD",1721258819118,0.00834,64365.0,64364.0,3.25651551]
["bitfinex","BTCUSD",1721258819318,0.00834,64365.0,64364.0,3.19221885]
["bitfinex","BTCUSD",1721258819493,0.00834,64365.0,64364.0,4.78470734]
["bitfinex","BTCUSD",1721258821411,0.00834,64365.0,64364.0,4.47397534]
["bitfinex","BTCUSD",1721258821614,0.00834,64365.0,64364.0,2.58997574]
["bitfinex","BTCUSD",1721258821800,0.00834,64365.0,64364.0,2.76961284]
["bitfinex","BTCUSD",1721258822150,0.00834,64365.0,64364.0,2.75561994]
["bitfinex","BTCUSD",1721258822764,0.00834,64365.0,64364.0,2.74161994]
["bitfinex","BTCUSD",1721258822974,0.00834,64365.0,64364.0,2.76961994]
["bitfinex","BTCUSD",1721258823593,0.00834,64365.0,64364.0,2.75561994]
["bitfinex","BTCUSD",1721258824971,0.00834,64365.0,64364.0,2.7696315]
["bitfinex","BTCUSD",1721258825966,0.00834,64365.0,64364.0,4.2416315]
["bitfinex","BTCUSD",1721258826366,0.00834,64365.0,64364.0,4.2556315]
["bitfinex","BTCUSD",1721258826722,0.00834,64365.0,64364.0,4.2696315]
["bitfinex","BTCUSD",1721258827379,0.00834,64365.0,64364.0,4.4126315]
["bitfinex","BTCUSD",1721258828401,0.0144685,64373.0,64370.0,0.25]
["bitfinex","BTCUSD",1721258828614,0.01212667,64379.0,64378.0,0.405332]
["bitfinex","BTCUSD",1721258828806,0.01212667,64379.0,64378.0,1.5155345]
["bitfinex","BTCUSD",1721258829008,0.01212667,64379.0,64378.0,1.8491995]
["bitfinex","BTCUSD",1721258829252,0.01212667,64379.0,64378.0,3.6598645]
["bitfinex","BTCUSD",1721258829404,0.01212667,64379.0,64378.0,3.78355277]
["bitfinex","BTCUSD",1721258829608,0.01212667,64379.0,64378.0,3.0929295]
["bitfinex","BTCUSD",1721258829864,0.01212667,64379.0,64378.0,2.84355277]
["bitfinex","BTCUSD",1721258830055,0.01212667,64379.0,64378.0,2.85755277]
["bitfinex","BTCUSD",1721258830247,0.01212667,64379.0,64378.0,2.87155277]
["bitfinex","BTCUSD",1721258830449,0.01212667,64379.0,64378.0,2.87900288]
["bitfinex","BTCUSD",1721258830611,0.01212667,64379.0,64378.0,2.77300888]
["bitfinex","BTCUSD",1721258830810,0.01212667,64379.0,64378.0,2.84355277]
["bitfinex","BTCUSD",1721258831027,0.01212667,64379.0,64378.0,2.8575247]
["bitfinex","BTCUSD",1721258831226,0.01212667,64379.0,64378.0,2.8261808]
["bitfinex","BTCUSD",1721258831449,0.01212667,64379.0,64378.0,2.72857374]
["bitfinex","BTCUSD",1721258831726,0.01212667,64379.0,64378.0,2.87618091]
["bitfinex","BTCUSD",1721258831927,0.01212667,64379.0,64378.0,2.42631591]
["bitfinex","BTCUSD",1721258832153,0.01212667,64379.0,64378.0,2.51551591]
["bitfinex","BTCUSD",1721258832332,0.01212667,64379.0,64378.0,2.5108598]
["bitfinex","BTCUSD",1721258832534,0.01212667,64379.0,64378.0,2.8215248]
["bitfinex","BTCUSD",1721258832785,0.01212667,64379.0,64378.0,2.5108598]
["bitfinex","BTCUSD",1721258833305,0.01212667,64379.0,64378.0,2.8715248]
["bitfinex","BTCUSD",1721258833656,0.01212667,64379.0,64378.0,2.8215248]
["bitfinex","BTCUSD",1721258833957,0.01212667,64379.0,64378.0,2.69257374]
["bitfinex","BTCUSD",1721258834275,0.01212667,64379.0,64378.0,2.82152856]
["bitfinex","BTCUSD",1721258834714,0.01212667,64379.0,64378.0,2.87152856]
["bitfinex","BTCUSD",1721258836121,0.01212667,64379.0,64378.0,2.82152856]
["bitfinex","BTCUSD",1721258836333,0.01212667,64379.0,64378.0,2.87152856]
["bitfinex","BTCUSD",1721258838067,0.01212667,64379.0,64378.0,2.82152856]
["bitfinex","BTCUSD",1721258838393,0.01212667,64379.0,64378.0,2.42166356]
["bitfinex","BTCUSD",1721258838602,0.01212667,64379.0,64378.0,1.18799856]
["bitfinex","BTCUSD",1721258838603,0.15842667,64379.0,64378.0,1.18799856]
["bitfinex","BTCUSD",1721258839421,0.15842667,64379.0,64378.0,1.15999856]
["bitfinex","BTCUSD",1721258839624,0.15842667,64379.0,64378.0,1.47066356]
["bitfinex","BTCUSD",1721258839796,0.15842667,64379.0,64378.0,1.48466356]
["bitfinex","BTCUSD",1721258840005,0.15842667,64379.0,64378.0,1.18799856]
["bitfinex","BTCUSD",1721258840157,0.15842667,64379.0,64378.0,1.15999856]
["bitfinex","BTCUSD",1721258840356,0.15842667,64379.0,64378.0,1.17401063]
["bitfinex","BTCUSD",1721258840583,0.15842667,64379.0,64378.0,1.18801063]
["bitfinex","BTCUSD",1721258840786,0.15842667,64379.0,64378.0,1.05904374]
["bitfinex","BTCUSD",1721258840985,0.15842667,64379.0,64378.0,1.18801063]
["bitfinex","BTCUSD",1721258841396,0.15842667,64379.0,64378.0,1.49867563]
["bitfinex","BTCUSD",1721258841597,0.15842667,64379.0,64378.0,1.18801063]
["bitfinex","BTCUSD",1721258841757,0.15842667,64379.0,64378.0,1.27701063]
["bitfinex","BTCUSD",1721258843377,0.15842667,64379.0,64378.0,1.17701063]
["bitfinex","BTCUSD",1721258843591,0.15842667,64379.0,64378.0,1.17701184]
["bitfinex","BTCUSD",1721258845287,0.15842667,64379.0,64378.0,1.08801184]
["bitfinex","BTCUSD",1721258845453,0.15842667,64379.0,64378.0,1.17701184]
["bitfinex","BTCUSD",1721258846697,0.15842667,64379.0,64378.0,1.17701427]
["bitfinex","BTCUSD",1721258847052,0.15842667,64379.0,64378.0,1.08801427]
["bitfinex","BTCUSD",1721258847291,0.15842667,64379.0,64378.0,1.17701427]
["bitfinex","BTCUSD",1721258847502,0.62441667,64379.0,64378.0,0.15697053]
["bitfinex","BTCUSD",1721258847877,0.62441667,64379.0,64378.0,0.028]
["bitfinex","BTCUSD",1721258847878,0.93507667,64379.0,64378.0,0.028]
["bitfinex","BTCUSD",1721258848609,1.00479432,64379.0,64378.0,0.028]
["bitfinex","BTCUSD",1721258848808,0.155344,64374.0,64369.0,0.158147]
["bitfinex","BTCUSD",1721258849035,0.155344,64374.0,64370.0,0.15438174]
["bitfinex","BTCUSD",1721258849036,0.1361,64373.0,64370.0,0.15438174]
["bitfinex","BTCUSD",1721258849233,0.1361,64371.0,64370.0,0.15438174]
["bitfinex","BTCUSD",1721258849439,0.1361,64371.0,64370.0,0.62043574]
["bitfinex","BTCUSD",1721258850205,0.1361,64371.0,64370.0,0.30973274]
["bitfinex","BTCUSD",1721258850410,0.1361,64371.0,64370.0,0.31373274]
["bitfinex","BTCUSD",1721258850884,0.1361,64371.0,64370.0,0.31773274]
["bitfinex","BTCUSD",1721258851465,0.1361,64371.0,64370.0,0.62843574]
["bitfinex","BTCUSD",1721258853840,0.1361,64371.0,64370.0,0.31773274]
["bitfinex","BTCUSD",1721258855153,0.691147,64371.0,64370.0,0.008]
["bitfinex","BTCUSD",1721258855347,1.312543,64371.0,64370.0,0.008]
["bitfinex","BTCUSD",1721258855561,1.623241,64371.0,64370.0,0.008]
["bitfinex","BTCUSD",1721258855762,0.466141,64358.0,64357.0,0.002794]
["bitfinex","BTCUSD",1721258855957,0.466141,64358.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721258855958,0.301883,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721258857365,0.612649,64357.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721258858440,0.612649,64357.0,64356.0,0.62145074]
["bitfinex","BTCUSD",1721258858441,0.003,64357.0,64356.0,0.62145074]
["bitfinex","BTCUSD",1721258858678,0.003,64357.0,64356.0,0.93222174]
["bitfinex","BTCUSD",1721258858888,0.1411,64363.0,64362.0,0.466113]
["bitfinex","BTCUSD",1721258859098,0.1411,64363.0,64362.0,0.62049474]
["bitfinex","BTCUSD",1721258861676,0.0653,64366.0,64365.0,0.46609]
["bitfinex","BTCUSD",1721258861832,0.0653,64366.0,64365.0,0.62047174]
["bitfinex","BTCUSD",1721258862170,0.0653,64366.0,64365.0,0.15438174]
["bitfinex","BTCUSD",1721258862370,0.155381,64358.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721258862572,0.1402,64358.0,64356.0,0.000913]
["bitfinex","BTCUSD",1721258862774,0.1402,64358.0,64356.0,0.156298]
["bitfinex","BTCUSD",1721258862928,0.1402,64358.0,64357.0,0.62053074]
["bitfinex","BTCUSD",1721258863127,0.1402,64358.0,64357.0,0.93129674]
["bitfinex","BTCUSD",1721258863964,0.1402,64365.0,64364.0,0.77683]
["bitfinex","BTCUSD",1721258864305,0.1402,64365.0,64364.0,0.93121174]
["bitfinex","BTCUSD",1721258865055,0.1385,64373.0,64364.0,0.15438174]
["bitfinex","BTCUSD",1721258865283,0.1385,64373.0,64372.0,0.155347]
["bitfinex","BTCUSD",1721258865497,0.1385,64373.0,64372.0,0.15438174]
["bitfinex","BTCUSD",1721258866287,0.1385,64373.0,64372.0,0.62042274]
["bitfinex","BTCUSD",1721258866288,0.1435,64373.0,64372.0,0.62042274]
["bitfinex","BTCUSD",1721258866837,0.1545,64373.0,64372.0,0.62242274]
["bitfinex","BTCUSD",1721258869278,0.0929,64373.0,64372.0,0.62242274]
["bitfinex","BTCUSD",1721258870227,0.1592,64373.0,64372.0,0.62242274]
["bitfinex","BTCUSD",1721258875467,0.0929,64373.0,64372.0,0.62242274]
["bitfinex","BTCUSD",1721258877854,0.016,64373.0,64372.0,0.62242274]
["bitfinex","BTCUSD",1721258878027,0.016,64373.0,64372.0,0.93311674]
["bitfinex","BTCUSD",1721258878448,0.016,64373.0,64372.0,1.24381074]
["bitfinex","BTCUSD",1721258878651,0.016,64373.0,64372.0,1.38351074]
["bitfinex","BTCUSD",1721258878854,0.00083,64377.0,64376.0,0.776685]
["bitfinex","BTCUSD",1721258879046,0.00083,64377.0,64376.0,0.93106674]
["bitfinex","BTCUSD",1721258880436,0.00083,64377.0,64376.0,0.93406674]
["bitfinex","BTCUSD",1721258881848,0.00083,64377.0,64376.0,0.93806674]
["bitfinex","BTCUSD",1721258882049,0.00083,64377.0,64376.0,1.24874074]
["bitfinex","BTCUSD",1721258888810,0.00083,64377.0,64376.0,0.93806674]
["bitfinex","BTCUSD",1721258889018,0.14183,64377.0,64376.0,0.31671874]
["bitfinex","BTCUSD",1721258889299,0.297164,64377.0,64376.0,0.007]
["bitfinex","BTCUSD",1721258889509,0.607833,64377.0,64376.0,0.007]
["bitfinex","BTCUSD",1721258889713,0.918502,64377.0,64376.0,0.007]
["bitfinex","BTCUSD",1721258889920,0.918502,64377.0,64362.0,0.002794]
["bitfinex","BTCUSD",1721258889921,0.141,64366.0,64362.0,0.002794]
["bitfinex","BTCUSD",1721258890126,0.296361,64366.0,64362.0,0.31254574]
["bitfinex","BTCUSD",1721258890297,0.296361,64366.0,64362.0,0.30975174]
["bitfinex","BTCUSD",1721258890658,0.141,64366.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721258890872,0.141,64366.0,64364.0,0.155365]
["bitfinex","BTCUSD",1721258891564,0.141,64366.0,64362.0,0.30974974]
["bitfinex","BTCUSD",1721258891917,0.296361,64366.0,64362.0,0.30974974]
["bitfinex","BTCUSD",1721258892524,0.141,64366.0,64364.0,0.009]
["bitfinex","BTCUSD",1721258892786,0.141,64366.0,64364.0,0.165279]
["bitfinex","BTCUSD",1721258893391,0.141,64366.0,64364.0,0.009913]
["bitfinex","BTCUSD",1721258893947,0.142,64366.0,64364.0,0.009913]
["bitfinex","BTCUSD",1721258894658,0.143,64366.0,64364.0,0.009913]
["bitfinex","BTCUSD",1721258895268,0.142,64366.0,64364.0,0.009913]
["bitfinex","BTCUSD",1721258895490,0.143,64366.0,64364.0,0.018913]
["bitfinex","BTCUSD",1721258897009,0.143,64366.0,64364.0,0.174279]
["bitfinex","BTCUSD",1721258898222,0.143,64366.0,64364.0,0.018913]
["bitfinex","BTCUSD",1721258901982,0.298361,64366.0,64364.0,0.018913]
["bitfinex","BTCUSD",1721258902188,0.155363,64365.0,64364.0,0.018913]
["bitfinex","BTCUSD",1721258902395,0.002,64366.0,64365.0,0.155363]
["bitfinex","BTCUSD",1721258902597,0.002,64366.0,64365.0,0.62047174]
["bitfinex","BTCUSD",1721258903266,0.310692,64373.0,64365.0,0.62047174]
["bitfinex","BTCUSD",1721258903267,0.10827609,64374.0,64373.0,0.155344]
["bitfinex","BTCUSD",1721258903470,0.12437609,64375.0,64374.0,0.155342]
["bitfinex","BTCUSD",1721258903747,0.06263,64377.0,64366.0,0.002794]
["bitfinex","BTCUSD",1721258903978,0.00083,64377.0,64375.0,0.155338]
["bitfinex","BTCUSD",1721258904562,0.00083,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1721258905779,0.00383,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1721258906446,0.00783,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1721258906667,0.00383,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1721258907065,0.00783,64377.0,64374.0,0.310683]
["bitfinex","BTCUSD",1721258907489,0.00483,64377.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721258907900,0.00783,64377.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721258908256,0.00483,64377.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721258908457,0.00783,64377.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721258908697,0.00383,64377.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721258908899,0.00783,64377.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721258909100,0.00483,64377.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721258909301,0.00783,64377.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721258909455,0.01183,64377.0,64374.0,0.155341]
["bitfinex","BTCUSD",1721258909656,0.01183,64377.0,64368.0,0.310713]
["bitfinex","BTCUSD",1721258909657,0.155343,64374.0,64368.0,0.310713]
["bitfinex","BTCUSD",1721258909882,0.142,64373.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721258910104,0.142,64373.0,64370.0,0.15535]
["bitfinex","BTCUSD",1721258911538,0.142,64373.0,64370.0,0.15635]
["bitfinex","BTCUSD",1721258912224,0.155343,64374.0,64370.0,0.15635]
["bitfinex","BTCUSD",1721258912721,0.155343,64374.0,64370.0,0.15735]
["bitfinex","BTCUSD",1721258913478,0.1435,64375.0,64371.0,0.155348]
["bitfinex","BTCUSD",1721258914439,0.298839,64375.0,64371.0,0.155348]
["bitfinex","BTCUSD",1721258914618,0.299839,64375.0,64371.0,0.155348]
["bitfinex","BTCUSD",1721258916132,0.301839,64375.0,64371.0,0.155348]
["bitfinex","BTCUSD",1721258917605,0.1465,64375.0,64372.0,0.155346]
["bitfinex","BTCUSD",1721258917808,0.003,64375.0,64374.0,1.233594]
["bitfinex","BTCUSD",1721258918066,0.003,64375.0,64374.0,1.38797574]
["bitfinex","BTCUSD",1721258918263,0.003,64375.0,64374.0,1.51696115]
["bitfinex","BTCUSD",1721258918667,0.001,64375.0,64374.0,1.51696115]
["bitfinex","BTCUSD",1721258919089,0.001,64375.0,64374.0,1.51896115]
["bitfinex","BTCUSD",1721258919493,0.00083,64377.0,64376.0,0.776685]
["bitfinex","BTCUSD",1721258919713,0.00083,64377.0,64376.0,0.93106674]
["bitfinex","BTCUSD",1721258920330,0.00083,64377.0,64376.0,1.24174074]
["bitfinex","BTCUSD",1721258921046,0.00083,64377.0,64376.0,1.37072303]
["bitfinex","BTCUSD",1721258921247,0.00083,64377.0,64376.0,1.24174074]
["bitfinex","BTCUSD",1721258923388,0.00083,64377.0,64376.0,1.37072303]
["bitfinex","BTCUSD",1721258923921,0.00083,64377.0,64376.0,1.24174074]
["bitfinex","BTCUSD",1721258926084,0.00083,64377.0,64376.0,1.37072153]
["bitfinex","BTCUSD",1721258926928,0.00083,64377.0,64376.0,1.37572153]
["bitfinex","BTCUSD",1721258927244,0.00083,64377.0,64376.0,1.24674074]
["bitfinex","BTCUSD",1721258927447,0.00083,64377.0,64376.0,1.37572153]
["bitfinex","BTCUSD",1721258927754,0.00083,64377.0,64376.0,1.37972153]
["bitfinex","BTCUSD",1721258927929,0.00083,64377.0,64376.0,1.25074074]
["bitfinex","BTCUSD",1721258928289,0.00083,64377.0,64376.0,1.3797219]
["bitfinex","BTCUSD",1721258932333,0.00083,64377.0,64376.0,1.4687219]
["bitfinex","BTCUSD",1721258933589,0.00083,64377.0,64376.0,1.33974074]
["bitfinex","BTCUSD",1721258933825,0.00083,64377.0,64376.0,1.4687219]
["bitfinex","BTCUSD",1721258936688,0.00083,64377.0,64376.0,1.33974074]
["bitfinex","BTCUSD",1721258936904,0.00083,64377.0,64376.0,1.46872265]
["bitfinex","BTCUSD",1721258940052,0.00083,64377.0,64376.0,1.46872266]
["bitfinex","BTCUSD",1721258941344,0.00083,64377.0,64376.0,1.06904866]
["bitfinex","BTCUSD",1721258941559,0.00083,64377.0,64376.0,0.13798192]
["bitfinex","BTCUSD",1721258941560,0.06253,64377.0,64376.0,0.13798192]
["bitfinex","BTCUSD",1721258941767,0.293264,64377.0,64376.0,0.009]
["bitfinex","BTCUSD",1721258941972,0.13793,64377.0,64376.0,0.009]
["bitfinex","BTCUSD",1721258942578,0.13793,64377.0,64376.0,0.005]
["bitfinex","BTCUSD",1721258942797,0.13793,64377.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721258943002,0.14193,64377.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721258943620,0.14493,64377.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721258944044,0.14493,64377.0,64376.0,0.62039274]
["bitfinex","BTCUSD",1721258944045,0.00783,64377.0,64376.0,0.62039274]
["bitfinex","BTCUSD",1721258944200,0.00083,64377.0,64376.0,0.74937998]
["bitfinex","BTCUSD",1721258944416,0.00383,64377.0,64376.0,1.06005398]
["bitfinex","BTCUSD",1721258945589,0.00783,64377.0,64376.0,1.06005154]
["bitfinex","BTCUSD",1721258945787,0.00083,64377.0,64376.0,1.06005154]
["bitfinex","BTCUSD",1721258946213,0.00083,64377.0,64376.0,1.06405154]
["bitfinex","BTCUSD",1721258947045,0.00083,64377.0,64376.0,1.06905154]
["bitfinex","BTCUSD",1721258948651,0.00083,64377.0,64376.0,1.06905116]
["bitfinex","BTCUSD",1721258952829,0.00083,64377.0,64376.0,0.94006674]
["bitfinex","BTCUSD",1721258952984,0.00083,64377.0,64376.0,1.06905116]
["bitfinex","BTCUSD",1721258954918,0.00083,64377.0,64376.0,0.94006674]
["bitfinex","BTCUSD",1721258955101,0.00083,64377.0,64376.0,1.06905116]
["bitfinex","BTCUSD",1721258957853,0.00083,64377.0,64376.0,1.06996416]
["bitfinex","BTCUSD",1721258963627,0.00083,64377.0,64376.0,0.29327916]
["bitfinex","BTCUSD",1721258963753,0.07773,64377.0,64376.0,0.44861616]
["bitfinex","BTCUSD",1721258963973,0.603833,64377.0,64376.0,0.13889742]
["bitfinex","BTCUSD",1721258964173,0.65040862,64377.0,64376.0,0.13889742]
["bitfinex","BTCUSD",1721258964375,0.6504208,64377.0,64376.0,0.13890251]
["bitfinex","BTCUSD",1721258964586,0.603833,64377.0,64376.0,0.13890251]
["bitfinex","BTCUSD",1721258965494,0.6970086,64377.0,64376.0,0.009913]
["bitfinex","BTCUSD",1721258965888,0.7203025,64377.0,64376.0,0.009913]
["bitfinex","BTCUSD",1721258966412,0.603833,64377.0,64376.0,0.009913]
["bitfinex","BTCUSD",1721258966876,0.7203025,64377.0,64376.0,0.009913]
["bitfinex","BTCUSD",1721258967280,0.69695461,64377.0,64376.0,0.009913]
["bitfinex","BTCUSD",1721258967496,0.69695461,64377.0,64376.0,0.94097974]
["bitfinex","BTCUSD",1721258967497,0.09395074,64377.0,64376.0,0.94097974]
["bitfinex","BTCUSD",1721258967827,0.09395074,64377.0,64376.0,0.63030574]
["bitfinex","BTCUSD",1721258967828,0.00083,64377.0,64376.0,0.63030574]
["bitfinex","BTCUSD",1721258968030,0.00083,64377.0,64376.0,0.16429474]
["bitfinex","BTCUSD",1721258968579,0.07066701,64377.0,64376.0,0.31963174]
["bitfinex","BTCUSD",1721258968803,0.04738661,64377.0,64376.0,0.63030574]
["bitfinex","BTCUSD",1721258969160,0.00083,64377.0,64376.0,0.63030574]
["bitfinex","BTCUSD",1721258969637,0.0473841,64377.0,64376.0,0.63030574]
["bitfinex","BTCUSD",1721258970579,0.0473844,64377.0,64376.0,0.63030574]
["bitfinex","BTCUSD",1721258970908,0.04738354,64377.0,64376.0,0.63030574]
["bitfinex","BTCUSD",1721258971124,0.04738368,64377.0,64376.0,0.63030574]
["bitfinex","BTCUSD",1721258972478,0.04738368,64377.0,64376.0,0.31963174]
["bitfinex","BTCUSD",1721258972682,0.08363,64377.0,64376.0,0.31963174]
["bitfinex","BTCUSD",1721258972897,0.37209452,64377.0,64376.0,0.009913]
["bitfinex","BTCUSD",1721258973060,0.99343252,64377.0,64376.0,0.009913]
["bitfinex","BTCUSD",1721258973435,0.923602,64377.0,64376.0,0.009913]
["bitfinex","BTCUSD",1721258973836,0.612933,64377.0,64376.0,0.009913]
["bitfinex","BTCUSD",1721258974723,0.70601947,64377.0,64376.0,0.009913]
["bitfinex","BTCUSD",1721258975258,0.923602,64377.0,64376.0,0.004913]
["bitfinex","BTCUSD",1721258975434,1.01667698,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721258975633,0.70600798,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721258976244,0.612933,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721258976416,0.70599821,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721258976821,0.612933,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721258977019,0.70599889,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721258977747,0.612933,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721258978106,0.70599889,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721258978530,0.612933,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721258981700,0.00083,64377.0,64376.0,0.55706874]
["bitfinex","BTCUSD",1721258981909,0.04734973,64377.0,64376.0,0.71240574]
["bitfinex","BTCUSD",1721258982323,0.00083,64377.0,64376.0,0.71240574]
["bitfinex","BTCUSD",1721258982524,0.00083,64377.0,64376.0,0.77800574]
["bitfinex","BTCUSD",1721258994528,0.00083,64377.0,64376.0,0.62330574]
["bitfinex","BTCUSD",1721258995705,0.00083,64377.0,64376.0,0.71240574]
["bitfinex","BTCUSD",1721258999260,0.00083,64377.0,64376.0,1.41675374]
["bitfinex","BTCUSD",1721258999464,0.00083,64377.0,64376.0,1.47835374]
["bitfinex","BTCUSD",1721258999792,0.00083,64377.0,64376.0,1.60734079]
["bitfinex","BTCUSD",1721259002258,0.00083,64377.0,64376.0,0.75229279]
["bitfinex","BTCUSD",1721259002817,0.00083,64377.0,64376.0,0.62330574]
["bitfinex","BTCUSD",1721259003999,0.00083,64377.0,64376.0,0.15729474]
["bitfinex","BTCUSD",1721259004536,0.04736743,64377.0,64376.0,0.15729474]
["bitfinex","BTCUSD",1721259004748,1.06078294,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721259004972,1.08007679,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721259005176,1.48382066,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721259005954,0.913802,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721259006249,0.603133,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721259006458,0.913802,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721259006669,1.00687687,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721259007547,0.913802,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721259007756,1.00690943,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721259008093,0.913802,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721259008274,1.00691059,64377.0,64376.0,0.002913]
["bitfinex","BTCUSD",1721259010699,0.00083,64377.0,64376.0,0.40173174]
["bitfinex","BTCUSD",1721259011003,0.07066014,64377.0,64376.0,0.71240574]
["bitfinex","BTCUSD",1721259011411,0.00083,64377.0,64376.0,1.02307974]
["bitfinex","BTCUSD",1721259011615,0.00083,64377.0,64376.0,1.23246998]
["bitfinex","BTCUSD",1721259012439,0.00083,64377.0,64376.0,1.29736998]
["bitfinex","BTCUSD",1721259013853,0.00083,64377.0,64376.0,1.29736572]
["bitfinex","BTCUSD",1721259017413,0.00083,64377.0,64376.0,1.16837974]
["bitfinex","BTCUSD",1721259017634,0.00083,64377.0,64376.0,1.29736572]
["bitfinex","BTCUSD",1721259017869,0.00083,64377.0,64376.0,1.60803972]
["bitfinex","BTCUSD",1721259020077,0.00083,64377.0,64376.0,1.47905374]
["bitfinex","BTCUSD",1721259020329,0.00083,64377.0,64376.0,1.60803743]
["bitfinex","BTCUSD",1721259023101,0.00083,64377.0,64376.0,1.47905374]
["bitfinex","BTCUSD",1721259023347,0.00083,64377.0,64376.0,1.91272774]
["bitfinex","BTCUSD",1721259023507,0.00083,64377.0,64376.0,2.04169798]
["bitfinex","BTCUSD",1721259024994,0.00083,64377.0,64376.0,2.04069798]
["bitfinex","BTCUSD",1721259025376,0.00083,64377.0,64376.0,2.03969798]
["bitfinex","BTCUSD",1721259025549,0.00083,64377.0,64376.0,2.04169798]
["bitfinex","BTCUSD",1721259025910,0.00083,64377.0,64376.0,2.03969798]
["bitfinex","BTCUSD",1721259026111,0.00083,64377.0,64376.0,2.05269798]
["bitfinex","BTCUSD",1721259026313,0.00183,64377.0,64376.0,2.06569398]
["bitfinex","BTCUSD",1721259026735,0.00083,64377.0,64376.0,1.92372774]
["bitfinex","BTCUSD",1721259026934,0.00083,64377.0,64376.0,2.03969436]
["bitfinex","BTCUSD",1721259027093,0.00083,64377.0,64376.0,2.06769436]
["bitfinex","BTCUSD",1721259027094,0.00183,64377.0,64376.0,2.06769436]
["bitfinex","BTCUSD",1721259027924,0.00183,64377.0,64376.0,2.11769436]
["bitfinex","BTCUSD",1721259028507,0.00183,64377.0,64376.0,2.31035577]
["bitfinex","BTCUSD",1721259028701,0.00183,64377.0,64376.0,2.11769436]
["bitfinex","BTCUSD",1721259028911,0.00183,64377.0,64376.0,2.31035577]
["bitfinex","BTCUSD",1721259029182,0.00083,64377.0,64376.0,2.10369436]
["bitfinex","BTCUSD",1721259029322,0.00183,64377.0,64376.0,1.97472774]
["bitfinex","BTCUSD",1721259029524,0.00183,64377.0,64376.0,2.10368292]
["bitfinex","BTCUSD",1721259029973,0.00183,64377.0,64376.0,2.11768292]
["bitfinex","BTCUSD",1721259030153,0.00183,64377.0,64376.0,2.13633926]
["bitfinex","BTCUSD",1721259031384,0.00183,64377.0,64376.0,2.42835692]
["bitfinex","BTCUSD",1721259031582,0.00183,64377.0,64376.0,2.68509248]
["bitfinex","BTCUSD",1721259031837,0.00183,64377.0,64376.0,2.62061732]
["bitfinex","BTCUSD",1721259031998,0.00183,64377.0,64376.0,2.68508964]
["bitfinex","BTCUSD",1721259032180,0.00183,64377.0,64376.0,2.66710572]
["bitfinex","BTCUSD",1721259032382,0.00083,64377.0,64376.0,2.60661732]
["bitfinex","BTCUSD",1721259032589,0.00083,64377.0,64376.0,2.59275114]
["bitfinex","BTCUSD",1721259032785,0.00183,64377.0,64376.0,2.60675114]
["bitfinex","BTCUSD",1721259032964,0.00183,64377.0,64376.0,2.69048402]
["bitfinex","BTCUSD",1721259033164,0.00183,64377.0,64376.0,2.59275114]
["bitfinex","BTCUSD",1721259033368,0.00083,64377.0,64376.0,2.59275114]
["bitfinex","BTCUSD",1721259033587,0.00183,64377.0,64376.0,2.95105501]
["bitfinex","BTCUSD",1721259033789,0.00183,64377.0,64376.0,2.96505501]
["bitfinex","BTCUSD",1721259034191,0.00183,64377.0,64376.0,3.03473654]
["bitfinex","BTCUSD",1721259034592,0.00183,64377.0,64376.0,2.69043267]
["bitfinex","BTCUSD",1721259035171,0.00183,64377.0,64376.0,2.62075114]
["bitfinex","BTCUSD",1721259035546,0.00183,64377.0,64376.0,2.29940174]
["bitfinex","BTCUSD",1721259035790,0.00183,64377.0,64376.0,2.62110167]
["bitfinex","BTCUSD",1721259035920,0.00183,64377.0,64376.0,2.60710167]
["bitfinex","BTCUSD",1721259035921,0.00083,64377.0,64376.0,2.60710167]
["bitfinex","BTCUSD",1721259036124,0.00083,64377.0,64376.0,2.65354141]
["bitfinex","BTCUSD",1721259036466,0.00083,64377.0,64376.0,2.47477991]
["bitfinex","BTCUSD",1721259036622,0.00083,64377.0,64376.0,2.65354141]
["bitfinex","BTCUSD",1721259036825,0.00083,64377.0,64376.0,2.47477991]
["bitfinex","BTCUSD",1721259037028,0.00083,64377.0,64376.0,2.66754141]
["bitfinex","BTCUSD",1721259037228,0.00083,64377.0,64376.0,2.42834017]
["bitfinex","BTCUSD",1721259037432,0.01212667,64379.0,64378.0,1.900057]
["bitfinex","BTCUSD",1721259037618,0.01212667,64379.0,64378.0,2.30637717]
["bitfinex","BTCUSD",1721259038224,0.01666843,64381.0,64378.0,2.30637717]
["bitfinex","BTCUSD",1721259038225,0.01251621,64381.0,64378.0,2.30637717]
["bitfinex","BTCUSD",1721259038477,0.00834,64401.0,64378.0,2.30637717]
["bitfinex","BTCUSD",1721259038478,0.47138871,64401.0,64391.0,0.25]
["bitfinex","BTCUSD",1721259038698,0.47138871,64401.0,64391.0,1.53438674]
["bitfinex","BTCUSD",1721259038903,0.00834,64401.0,64391.0,2.28451506]
["bitfinex","BTCUSD",1721259039074,0.00834,64401.0,64391.0,2.59511706]
["bitfinex","BTCUSD",1721259039422,0.00834,64401.0,64394.0,1.589041]
["bitfinex","BTCUSD",1721259039621,0.00834,64401.0,64394.0,2.39503406]
["bitfinex","BTCUSD",1721259039946,0.00834,64401.0,64394.0,2.08444706]
["bitfinex","BTCUSD",1721259041733,0.00834,64401.0,64394.0,1.95552274]
["bitfinex","BTCUSD",1721259041934,0.00834,64401.0,64394.0,2.09844101]
["bitfinex","BTCUSD",1721259042490,0.00834,64401.0,64394.0,2.11244101]
["bitfinex","BTCUSD",1721259045527,0.07103596,64395.0,64394.0,2.11243986]
["bitfinex","BTCUSD",1721259045976,0.07103596,64395.0,64394.0,2.11243922]
["bitfinex","BTCUSD",1721259046372,0.05539584,64395.0,64394.0,2.42302622]
["bitfinex","BTCUSD",1721259046817,0.05539584,64395.0,64394.0,2.42302575]
["bitfinex","BTCUSD",1721259048244,0.05539584,64395.0,64394.0,2.29410974]
["bitfinex","BTCUSD",1721259048378,0.05539584,64395.0,64394.0,2.4230252]
["bitfinex","BTCUSD",1721259051001,0.01117793,64397.0,64394.0,2.4230252]
["bitfinex","BTCUSD",1721259051002,0.01117793,64397.0,64396.0,1.758179]
["bitfinex","BTCUSD",1721259051312,0.05468299,64413.0,64401.0,0.655531]
["bitfinex","BTCUSD",1721259051527,0.05468299,64413.0,64401.0,1.99347855]
["bitfinex","BTCUSD",1721259051694,0.05468299,64413.0,64401.0,2.08257482]
["bitfinex","BTCUSD",1721259051829,0.05468299,64413.0,64401.0,2.39312882]
["bitfinex","BTCUSD",1721259052033,0.05468299,64413.0,64401.0,2.89312882]
["bitfinex","BTCUSD",1721259052436,0.05468299,64413.0,64401.0,2.90712882]
["bitfinex","BTCUSD",1721259052855,0.05468299,64413.0,64401.0,2.89312882]
["bitfinex","BTCUSD",1721259053059,0.05468299,64413.0,64401.0,2.92112882]
["bitfinex","BTCUSD",1721259053659,0.05468299,64413.0,64401.0,2.90712882]
["bitfinex","BTCUSD",1721259054670,0.05468299,64413.0,64401.0,2.89312795]
["bitfinex","BTCUSD",1721259055031,0.05468299,64413.0,64401.0,2.77822874]
["bitfinex","BTCUSD",1721259055238,0.05468299,64413.0,64401.0,3.11240836]
["bitfinex","BTCUSD",1721259055645,0.05468299,64413.0,64401.0,2.92112568]
["bitfinex","BTCUSD",1721259056416,0.05468299,64413.0,64401.0,3.11240836]
["bitfinex","BTCUSD",1721259059051,0.01605643,64402.0,64401.0,3.11240836]
["bitfinex","BTCUSD",1721259059258,0.00508876,64411.0,64410.0,0.1981]
["bitfinex","BTCUSD",1721259059499,0.05468299,64413.0,64412.0,0.515751]
["bitfinex","BTCUSD",1721259059757,0.01457167,64416.0,64412.0,0.515751]
["bitfinex","BTCUSD",1721259059758,0.01457167,64416.0,64414.0,1.7577]
["bitfinex","BTCUSD",1721259059978,0.01457167,64416.0,64414.0,2.58056136]
["bitfinex","BTCUSD",1721259060214,0.01457167,64416.0,64414.0,2.62761048]
["bitfinex","BTCUSD",1721259060627,0.01457167,64416.0,64414.0,4.82773142]
["bitfinex","BTCUSD",1721259060784,0.01457167,64416.0,64414.0,4.6688976]
["bitfinex","BTCUSD",1721259061004,0.01457167,64416.0,64414.0,4.8688976]
["bitfinex","BTCUSD",1721259061214,0.01457167,64416.0,64414.0,4.1688976]
["bitfinex","BTCUSD",1721259061468,0.01457167,64416.0,64414.0,4.8688976]
["bitfinex","BTCUSD",1721259061665,0.01457167,64416.0,64414.0,4.1688976]
["bitfinex","BTCUSD",1721259061867,0.01457167,64416.0,64414.0,4.8688976]
["bitfinex","BTCUSD",1721259062053,0.01457167,64416.0,64414.0,4.1688976]
["bitfinex","BTCUSD",1721259062280,0.01457167,64416.0,64414.0,4.8159976]
["bitfinex","BTCUSD",1721259062606,0.01457167,64416.0,64414.0,4.77483142]
["bitfinex","BTCUSD",1721259062735,0.01457167,64416.0,64414.0,4.27483142]
["bitfinex","BTCUSD",1721259062940,0.01457167,64416.0,64414.0,4.46853086]
["bitfinex","BTCUSD",1721259063177,0.01457167,64416.0,64414.0,4.78878798]
["bitfinex","BTCUSD",1721259063487,0.01457167,64416.0,64414.0,4.73878783]
["bitfinex","BTCUSD",1721259063663,0.01457167,64416.0,64414.0,4.78878783]
["bitfinex","BTCUSD",1721259063881,0.01457167,64416.0,64414.0,4.74173871]
["bitfinex","BTCUSD",1721259064064,0.01457167,64416.0,64414.0,4.74178828]
["bitfinex","BTCUSD",1721259065073,0.01457167,64416.0,64414.0,4.24178828]
["bitfinex","BTCUSD",1721259065289,0.01457167,64416.0,64414.0,4.74178828]
["bitfinex","BTCUSD",1721259066321,0.01457167,64416.0,64414.0,4.74188392]
["bitfinex","BTCUSD",1721259067050,0.01457167,64416.0,64414.0,4.77307392]
["bitfinex","BTCUSD",1721259067736,0.01457167,64416.0,64414.0,4.75907392]
["bitfinex","BTCUSD",1721259067941,0.01457167,64416.0,64414.0,4.77307392]
["bitfinex","BTCUSD",1721259068144,0.01457167,64416.0,64414.0,4.82024999]
["bitfinex","BTCUSD",1721259068374,0.01457167,64416.0,64414.0,5.50624999]
["bitfinex","BTCUSD",1721259068575,0.01457167,64416.0,64414.0,5.52024999]
["bitfinex","BTCUSD",1721259068702,0.01457167,64416.0,64414.0,5.02024999]
["bitfinex","BTCUSD",1721259068961,0.01457167,64416.0,64414.0,5.52024999]
["bitfinex","BTCUSD",1721259069162,0.01457167,64416.0,64414.0,5.50624999]
["bitfinex","BTCUSD",1721259069378,0.01457167,64416.0,64414.0,4.95907392]
["bitfinex","BTCUSD",1721259069606,0.01457167,64416.0,64414.0,4.97307392]
["bitfinex","BTCUSD",1721259069957,0.01457167,64416.0,64414.0,4.20907392]
["bitfinex","BTCUSD",1721259071747,0.05537479,64415.0,64414.0,2.33853792]
["bitfinex","BTCUSD",1721259072098,0.01537479,64415.0,64414.0,2.33853792]
["bitfinex","BTCUSD",1721259072476,0.01537479,64415.0,64414.0,2.33828065]
["bitfinex","BTCUSD",1721259072858,0.13862628,64417.0,64416.0,0.2]
["bitfinex","BTCUSD",1721259073104,0.13862628,64417.0,64416.0,2.19469692]
["bitfinex","BTCUSD",1721259074086,0.05742628,64417.0,64416.0,2.19469692]
["bitfinex","BTCUSD",1721259074300,0.05742628,64417.0,64416.0,2.71127792]
["bitfinex","BTCUSD",1721259074764,0.05742628,64417.0,64416.0,4.22527792]
["bitfinex","BTCUSD",1721259075504,0.05742628,64417.0,64416.0,3.90512674]
["bitfinex","BTCUSD",1721259075700,0.05742628,64417.0,64416.0,4.22497734]
["bitfinex","BTCUSD",1721259076110,0.05742628,64417.0,64416.0,4.21097734]
["bitfinex","BTCUSD",1721259076312,0.02763559,64421.0,64420.0,1.928831]
["bitfinex","BTCUSD",1721259076513,0.02763559,64421.0,64420.0,2.52606334]
["bitfinex","BTCUSD",1721259077322,0.02763559,64421.0,64420.0,2.47606334]
["bitfinex","BTCUSD",1721259078122,0.02763559,64421.0,64420.0,2.17960134]
["bitfinex","BTCUSD",1721259078327,0.02763559,64421.0,64420.0,3.55881134]
["bitfinex","BTCUSD",1721259078535,0.02763559,64421.0,64420.0,3.57281134]
["bitfinex","BTCUSD",1721259078733,0.02763559,64421.0,64420.0,3.5733309]
["bitfinex","BTCUSD",1721259078904,0.02763559,64421.0,64420.0,3.5593309]
["bitfinex","BTCUSD",1721259079522,0.02763559,64421.0,64420.0,2.0593309]
["bitfinex","BTCUSD",1721259079855,0.02763559,64421.0,64420.0,2.4197929]
["bitfinex","BTCUSD",1721259080065,0.02763559,64421.0,64420.0,3.9337929]
["bitfinex","BTCUSD",1721259080822,0.02763559,64421.0,64420.0,3.9477929]
["bitfinex","BTCUSD",1721259080955,0.02763559,64421.0,64420.0,3.8977929]
["bitfinex","BTCUSD",1721259081355,0.02763559,64421.0,64420.0,3.8837929]
["bitfinex","BTCUSD",1721259081559,0.02763559,64421.0,64420.0,3.8977929]
["bitfinex","BTCUSD",1721259082167,0.02763559,64421.0,64420.0,3.57742274]
["bitfinex","BTCUSD",1721259082377,0.02763559,64421.0,64420.0,3.8977678]
["bitfinex","BTCUSD",1721259082973,0.02763559,64421.0,64420.0,3.9477678]
["bitfinex","BTCUSD",1721259084928,0.02763559,64421.0,64420.0,3.62742274]
["bitfinex","BTCUSD",1721259085124,0.02763559,64421.0,64420.0,3.94771098]
["bitfinex","BTCUSD",1721259085769,0.02846559,64421.0,64420.0,3.94771098]
["bitfinex","BTCUSD",1721259088131,0.02846559,64421.0,64420.0,3.62742274]
["bitfinex","BTCUSD",1721259088363,0.02846559,64421.0,64420.0,3.94743843]
["bitfinex","BTCUSD",1721259088578,5.9e-07,64422.0,64421.0,1.478176]
["bitfinex","BTCUSD",1721259088778,5.9e-07,64422.0,64421.0,2.38523721]
["bitfinex","BTCUSD",1721259089247,5.9e-07,64422.0,64421.0,3.00615121]
["bitfinex","BTCUSD",1721259089369,5.9e-07,64422.0,64421.0,4.50335721]
["bitfinex","BTCUSD",1721259089570,5.9e-07,64422.0,64421.0,5.24968964]
["bitfinex","BTCUSD",1721259090746,5.9e-07,64422.0,64421.0,5.26368964]
["bitfinex","BTCUSD",1721259091300,5.9e-07,64422.0,64421.0,5.23136857]
["bitfinex","BTCUSD",1721259091742,5.9e-07,64422.0,64421.0,5.08852431]
["bitfinex","BTCUSD",1721259091945,5.9e-07,64422.0,64421.0,5.23136857]
["bitfinex","BTCUSD",1721259092169,5.9e-07,64422.0,64421.0,5.21736857]
["bitfinex","BTCUSD",1721259092581,5.9e-07,64422.0,64421.0,5.91736857]
["bitfinex","BTCUSD",1721259092955,5.9e-07,64422.0,64421.0,5.23136857]
["bitfinex","BTCUSD",1721259093227,5.9e-07,64422.0,64421.0,5.9957907]
["bitfinex","BTCUSD",1721259093554,5.9e-07,64422.0,64421.0,5.9817907]
["bitfinex","BTCUSD",1721259093757,5.9e-07,64422.0,64421.0,5.9957907]
["bitfinex","BTCUSD",1721259094145,5.9e-07,64422.0,64421.0,5.7957907]
["bitfinex","BTCUSD",1721259094351,5.9e-07,64422.0,64421.0,5.74524157]
["bitfinex","BTCUSD",1721259094544,5.9e-07,64422.0,64421.0,6.06493809]
["bitfinex","BTCUSD",1721259094744,0.06639291,64424.0,64423.0,1.988584]
["bitfinex","BTCUSD",1721259095009,0.06630461,64424.0,64423.0,3.73335423]
["bitfinex","BTCUSD",1721259095167,0.06630461,64424.0,64423.0,4.27968534]
["bitfinex","BTCUSD",1721259095363,0.06630461,64424.0,64423.0,5.77968534]
["bitfinex","BTCUSD",1721259096148,0.06630461,64424.0,64423.0,5.73335423]
["bitfinex","BTCUSD",1721259096392,0.06630461,64424.0,64423.0,5.74735423]
["bitfinex","BTCUSD",1721259096793,0.06630461,64424.0,64423.0,5.76135423]
["bitfinex","BTCUSD",1721259097637,0.06630461,64424.0,64423.0,5.44165771]
["bitfinex","BTCUSD",1721259097775,0.06630461,64424.0,64423.0,5.76217006]
["bitfinex","BTCUSD",1721259098329,0.06630461,64424.0,64423.0,5.74817006]
["bitfinex","BTCUSD",1721259098535,0.06630461,64424.0,64423.0,5.76217006]
["bitfinex","BTCUSD",1721259099231,0.06630461,64424.0,64423.0,4.26217006]
["bitfinex","BTCUSD",1721259099431,0.06630461,64424.0,64423.0,3.24065228]
["bitfinex","BTCUSD",1721259099632,0.21280461,64424.0,64423.0,3.15853228]
["bitfinex","BTCUSD",1721259099844,0.21280461,64424.0,64423.0,2.89991009]
["bitfinex","BTCUSD",1721259100018,0.21280461,64424.0,64423.0,2.19991009]
["bitfinex","BTCUSD",1721259100429,0.21280461,64424.0,64423.0,2.18591009]
["bitfinex","BTCUSD",1721259100806,0.21280461,64424.0,64423.0,1.88918548]
["bitfinex","BTCUSD",1721259101007,0.21280461,64424.0,64423.0,2.42183348]
["bitfinex","BTCUSD",1721259101219,0.21280461,64424.0,64423.0,2.20245973]
["bitfinex","BTCUSD",1721259101377,0.06630461,64424.0,64423.0,2.44343464]
["bitfinex","BTCUSD",1721259101581,0.06630461,64424.0,64423.0,2.78188264]
["bitfinex","BTCUSD",1721259101822,0.06630461,64424.0,64423.0,2.76788264]
["bitfinex","BTCUSD",1721259102023,0.06630461,64424.0,64423.0,2.83231124]
["bitfinex","BTCUSD",1721259102224,0.06630461,64424.0,64423.0,2.63311124]
["bitfinex","BTCUSD",1721259102399,0.06630461,64424.0,64423.0,2.73591124]
["bitfinex","BTCUSD",1721259102598,0.06630461,64424.0,64423.0,3.42191124]
["bitfinex","BTCUSD",1721259103055,0.06630461,64424.0,64423.0,3.46703124]
["bitfinex","BTCUSD",1721259103482,0.06630461,64424.0,64423.0,3.45303124]
["bitfinex","BTCUSD",1721259103871,0.06630461,64424.0,64423.0,3.4667973]
["bitfinex","BTCUSD",1721259104307,0.06630461,64424.0,64423.0,3.48520969]
["bitfinex","BTCUSD",1721259104506,0.06630461,64424.0,64423.0,4.98520969]
["bitfinex","BTCUSD",1721259104709,0.06630461,64424.0,64423.0,5.01320969]
["bitfinex","BTCUSD",1721259104896,0.06630461,64424.0,64423.0,4.99920969]
["bitfinex","BTCUSD",1721259105120,0.06630461,64424.0,64423.0,4.56876574]
["bitfinex","BTCUSD",1721259105331,0.06630461,64424.0,64423.0,4.96684044]
["bitfinex","BTCUSD",1721259107116,0.06630461,64424.0,64423.0,4.90231995]
["bitfinex","BTCUSD",1721259107382,0.06630461,64424.0,64423.0,4.96674772]
["bitfinex","BTCUSD",1721259108185,0.14920461,64424.0,64423.0,3.15271975]
["bitfinex","BTCUSD",1721259108444,0.21180461,64424.0,64423.0,2.60711246]
["bitfinex","BTCUSD",1721259108654,0.21180461,64424.0,64423.0,1.98735729]
["bitfinex","BTCUSD",1721259109182,0.21180461,64424.0,64423.0,1.01123729]
["bitfinex","BTCUSD",1721259109383,0.21180461,64424.0,64423.0,0.31123729]
["bitfinex","BTCUSD",1721259109586,0.21180461,64424.0,64423.0,0.16838174]
["bitfinex","BTCUSD",1721259110214,0.21180461,64424.0,64423.0,0.18238174]
["bitfinex","BTCUSD",1721259110427,0.21180461,64424.0,64423.0,0.33760574]
["bitfinex","BTCUSD",1721259110623,0.21180461,64424.0,64423.0,0.32360574]
["bitfinex","BTCUSD",1721259110988,0.21180461,64424.0,64423.0,0.17838174]
["bitfinex","BTCUSD",1721259111134,0.21180461,64424.0,64423.0,0.16438174]
["bitfinex","BTCUSD",1721259111360,0.21180461,64424.0,64423.0,0.17838174]
["bitfinex","BTCUSD",1721259111559,0.21180461,64424.0,64423.0,0.33360574]
["bitfinex","BTCUSD",1721259111758,0.21180461,64424.0,64423.0,0.31960574]
["bitfinex","BTCUSD",1721259111959,0.21180461,64424.0,64423.0,0.32960574]
["bitfinex","BTCUSD",1721259112437,0.21180461,64424.0,64423.0,0.17438174]
["bitfinex","BTCUSD",1721259112641,0.21180461,64424.0,64423.0,0.48482974]
["bitfinex","BTCUSD",1721259112864,0.21180461,64424.0,64423.0,0.64005374]
["bitfinex","BTCUSD",1721259115251,0.21180461,64424.0,64423.0,0.95050174]
["bitfinex","BTCUSD",1721259122388,0.21180461,64424.0,64423.0,1.46094974]
["bitfinex","BTCUSD",1721259122590,0.06630461,64424.0,64423.0,1.87139774]
["bitfinex","BTCUSD",1721259124368,0.06630461,64424.0,64423.0,1.85139774]
["bitfinex","BTCUSD",1721259124593,0.06630461,64424.0,64423.0,1.86139774]
["bitfinex","BTCUSD",1721259124800,0.06630461,64424.0,64423.0,1.87039774]
["bitfinex","BTCUSD",1721259125007,0.06630461,64424.0,64423.0,1.86039774]
["bitfinex","BTCUSD",1721259125204,0.06630461,64424.0,64423.0,1.86539774]
["bitfinex","BTCUSD",1721259125620,0.06630461,64424.0,64423.0,1.87939774]
["bitfinex","BTCUSD",1721259127100,0.06630461,64424.0,64423.0,1.56894974]
["bitfinex","BTCUSD",1721259127437,0.06630461,64424.0,64423.0,0.64805374]
["bitfinex","BTCUSD",1721259127438,0.20440461,64424.0,64423.0,0.64805374]
["bitfinex","BTCUSD",1721259127640,0.20440461,64424.0,64423.0,0.15438174]
["bitfinex","BTCUSD",1721259128051,0.67006861,64424.0,64423.0,0.014]
["bitfinex","BTCUSD",1721259128251,0.35962561,64424.0,64423.0,0.014]
["bitfinex","BTCUSD",1721259128546,0.1381,64422.0,64421.0,0.000913]
["bitfinex","BTCUSD",1721259128752,0.91423,64422.0,64421.0,0.000913]
["bitfinex","BTCUSD",1721259128964,0.1381,64422.0,64421.0,0.000913]
["bitfinex","BTCUSD",1721259129162,0.293326,64422.0,64421.0,0.000913]
["bitfinex","BTCUSD",1721259129886,0.603778,64422.0,64421.0,0.000913]
["bitfinex","BTCUSD",1721259130927,0.603778,64422.0,64421.0,0.005913]
["bitfinex","BTCUSD",1721259131303,0.603778,64422.0,64421.0,0.010913]
["bitfinex","BTCUSD",1721259132911,0.91423,64422.0,64421.0,0.010913]
["bitfinex","BTCUSD",1721259133106,1.274682,64422.0,64421.0,0.010913]
["bitfinex","BTCUSD",1721259133308,1.086652,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721259133518,1.086652,64418.0,64401.0,0.4668]
["bitfinex","BTCUSD",1721259133519,0.465823,64402.0,64401.0,0.4668]
["bitfinex","BTCUSD",1721259133701,0.0788,64402.0,64395.0,0.77362771]
["bitfinex","BTCUSD",1721259133900,0.155277,64401.0,64396.0,0.30966974]
["bitfinex","BTCUSD",1721259134302,0.1459,64400.0,64396.0,0.15438174]
["bitfinex","BTCUSD",1721259134734,0.1459,64400.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721259134948,0.1459,64400.0,64398.0,0.15438174]
["bitfinex","BTCUSD",1721259136201,0.30118,64400.0,64398.0,0.15438174]
["bitfinex","BTCUSD",1721259136401,0.1459,64400.0,64398.0,0.15438174]
["bitfinex","BTCUSD",1721259137702,0.1469,64400.0,64398.0,0.16638174]
["bitfinex","BTCUSD",1721259137995,0.1469,64400.0,64398.0,0.012]
["bitfinex","BTCUSD",1721259137996,0.923907,64399.0,64398.0,0.012]
["bitfinex","BTCUSD",1721259138258,0.613344,64399.0,64398.0,0.012]
["bitfinex","BTCUSD",1721259138484,0.613344,64399.0,64398.0,0.17738174]
["bitfinex","BTCUSD",1721259138485,0.1475,64399.0,64398.0,0.17738174]
["bitfinex","BTCUSD",1721259138965,0.1475,64399.0,64398.0,0.15438174]
["bitfinex","BTCUSD",1721259139165,0.1475,64399.0,64398.0,0.15838174]
["bitfinex","BTCUSD",1721259139458,0.1475,64399.0,64398.0,0.16238174]
["bitfinex","BTCUSD",1721259139679,0.1475,64399.0,64398.0,0.15838174]
["bitfinex","BTCUSD",1721259139896,0.083,64399.0,64398.0,0.62923374]
["bitfinex","BTCUSD",1721259140108,0.0612,64403.0,64402.0,0.465823]
["bitfinex","BTCUSD",1721259140353,0.0612,64403.0,64402.0,0.62020474]
["bitfinex","BTCUSD",1721259141805,0.0612,64403.0,64402.0,0.62120474]
["bitfinex","BTCUSD",1721259142280,0.0612,64403.0,64402.0,0.31165574]
["bitfinex","BTCUSD",1721259145002,0.0612,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1721259145003,0.216472,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1721259145243,0.527016,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1721259145482,0.293072,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1721259146437,0.1378,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1721259146707,0.1378,64403.0,64402.0,0.31165574]
["bitfinex","BTCUSD",1721259147387,0.220264,64407.0,64402.0,0.31165574]
["bitfinex","BTCUSD",1721259147635,0.220264,64407.0,64403.0,0.15438174]
["bitfinex","BTCUSD",1721259147882,0.220264,64407.0,64403.0,0.30965374]
["bitfinex","BTCUSD",1721259148864,0.223264,64407.0,64403.0,0.30965374]
["bitfinex","BTCUSD",1721259149345,0.220264,64407.0,64403.0,0.30965374]
["bitfinex","BTCUSD",1721259150608,0.223264,64407.0,64403.0,0.30965374]
["bitfinex","BTCUSD",1721259150851,0.068,64407.0,64403.0,0.30965374]
["bitfinex","BTCUSD",1721259151324,0.071,64407.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721259151836,0.071,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1721259152106,0.006,64407.0,64406.0,1.30193674]
["bitfinex","BTCUSD",1721259152304,0.003,64407.0,64406.0,1.30193674]
["bitfinex","BTCUSD",1721259153105,0.1484,64415.0,64414.0,0.465736]
["bitfinex","BTCUSD",1721259153353,0.06630461,64424.0,64416.0,0.465721]
["bitfinex","BTCUSD",1721259153598,0.1489,64420.0,64416.0,0.62010274]
["bitfinex","BTCUSD",1721259153834,0.1489,64420.0,64416.0,0.93058374]
["bitfinex","BTCUSD",1721259154095,0.06630461,64424.0,64416.0,0.93058374]
["bitfinex","BTCUSD",1721259154364,0.06630461,64424.0,64416.0,1.24106474]
["bitfinex","BTCUSD",1721259154365,0.13240461,64424.0,64416.0,1.24106474]
["bitfinex","BTCUSD",1721259155101,0.00183,64417.0,64416.0,1.24106474]
["bitfinex","BTCUSD",1721259155340,0.00083,64417.0,64416.0,1.24106474]
["bitfinex","BTCUSD",1721259155822,0.00083,64417.0,64416.0,1.24906474]
["bitfinex","BTCUSD",1721259156062,0.00083,64417.0,64416.0,1.25706474]
["bitfinex","BTCUSD",1721259156063,0.00183,64417.0,64416.0,1.25706474]
["bitfinex","BTCUSD",1721259156600,0.00183,64417.0,64416.0,1.45236512]
["bitfinex","BTCUSD",1721259157597,0.00183,64417.0,64416.0,1.38596512]
["bitfinex","BTCUSD",1721259157841,0.00183,64417.0,64416.0,1.38596767]
["bitfinex","BTCUSD",1721259158082,0.00183,64417.0,64416.0,1.38596777]
["bitfinex","BTCUSD",1721259158784,0.00083,64417.0,64416.0,1.37796777]
["bitfinex","BTCUSD",1721259158994,0.00083,64417.0,64416.0,1.37796537]
["bitfinex","BTCUSD",1721259159202,0.00183,64417.0,64416.0,1.38896537]
["bitfinex","BTCUSD",1721259159642,0.00083,64417.0,64416.0,1.37796537]
["bitfinex","BTCUSD",1721259159840,0.00083,64417.0,64416.0,1.39096537]
["bitfinex","BTCUSD",1721259160081,0.00183,64417.0,64416.0,1.38296537]
["bitfinex","BTCUSD",1721259160509,0.00183,64417.0,64416.0,1.26706474]
["bitfinex","BTCUSD",1721259160934,0.0017417,64417.0,64416.0,1.26706474]
["bitfinex","BTCUSD",1721259161344,0.0016534,64417.0,64416.0,1.26706474]
["bitfinex","BTCUSD",1721259161551,0.0015651,64417.0,64416.0,1.26706474]
["bitfinex","BTCUSD",1721259161757,0.0014768,64417.0,64416.0,1.26706474]
["bitfinex","BTCUSD",1721259162179,0.0013885,64417.0,64416.0,1.26706474]
["bitfinex","BTCUSD",1721259162561,0.0013002,64417.0,64416.0,1.26706474]
["bitfinex","BTCUSD",1721259162778,0.0012119,64417.0,64416.0,1.26706474]
["bitfinex","BTCUSD",1721259163185,0.0011236,64417.0,64416.0,1.26706474]
["bitfinex","BTCUSD",1721259163393,0.0010353,64417.0,64416.0,1.26706474]
["bitfinex","BTCUSD",1721259163608,0.0010353,64417.0,64416.0,0.64610274]
["bitfinex","BTCUSD",1721259163822,0.0010353,64417.0,64416.0,0.33562174]
["bitfinex","BTCUSD",1721259164029,0.000947,64417.0,64416.0,0.64610274]
["bitfinex","BTCUSD",1721259164236,0.0008587,64417.0,64416.0,0.64610274]
["bitfinex","BTCUSD",1721259164444,0.0008587,64417.0,64416.0,0.95658374]
["bitfinex","BTCUSD",1721259164671,0.0007704,64417.0,64416.0,0.95658374]
["bitfinex","BTCUSD",1721259164889,0.0006821,64417.0,64416.0,0.95658374]
["bitfinex","BTCUSD",1721259165307,0.0005938,64417.0,64416.0,0.95658374]
["bitfinex","BTCUSD",1721259165718,0.0005055,64417.0,64416.0,0.95658374]
["bitfinex","BTCUSD",1721259166138,0.0004172,64417.0,64416.0,0.95658374]
["bitfinex","BTCUSD",1721259166345,0.0003289,64417.0,64416.0,0.95658374]
["bitfinex","BTCUSD",1721259166871,0.0002406,64417.0,64416.0,0.95658374]
["bitfinex","BTCUSD",1721259167333,0.0001523,64417.0,64416.0,0.95658374]
["bitfinex","BTCUSD",1721259167619,6.4e-05,64417.0,64416.0,0.95658374]
["bitfinex","BTCUSD",1721259167849,0.0602,64421.0,64420.0,0.465693]
["bitfinex","BTCUSD",1721259167850,0.0601757,64421.0,64420.0,0.465693]
["bitfinex","BTCUSD",1721259168062,0.0601757,64421.0,64420.0,0.62007474]
["bitfinex","BTCUSD",1721259168265,0.0600874,64421.0,64420.0,0.62007474]
["bitfinex","BTCUSD",1721259168469,0.0599991,64421.0,64420.0,0.62007474]
["bitfinex","BTCUSD",1721259168888,0.0599991,64421.0,64420.0,0.62807474]
["bitfinex","BTCUSD",1721259169701,0.1407991,64421.0,64420.0,0.016]
["bitfinex","BTCUSD",1721259169918,0.2959388,64421.0,64420.0,0.016]
["bitfinex","BTCUSD",1721259171333,0.6063958,64421.0,64420.0,0.016]
["bitfinex","BTCUSD",1721259172542,0.9168528,64421.0,64420.0,0.016]
["bitfinex","BTCUSD",1721259172766,1.4410098,64421.0,64420.0,0.016]
["bitfinex","BTCUSD",1721259173384,1.42171749,64421.0,64420.0,0.016]
["bitfinex","BTCUSD",1721259173591,1.42171749,64421.0,64406.0,0.002794]
["bitfinex","BTCUSD",1721259173592,0.155257,64410.0,64406.0,0.002794]
["bitfinex","BTCUSD",1721259173800,0.300858,64409.0,64406.0,0.15438174]
["bitfinex","BTCUSD",1721259174647,0.15526,64408.0,64406.0,0.15438174]
["bitfinex","BTCUSD",1721259176173,0.15526,64408.0,64406.0,0.16738174]
["bitfinex","BTCUSD",1721259176345,0.15526,64408.0,64406.0,0.16638174]
["bitfinex","BTCUSD",1721259176793,0.15626,64408.0,64406.0,0.16838174]
["bitfinex","BTCUSD",1721259177149,0.15726,64408.0,64406.0,0.18238174]
["bitfinex","BTCUSD",1721259180093,1.223137,64407.0,64406.0,0.028]
["bitfinex","BTCUSD",1721259180297,1.697362,64407.0,64406.0,0.028]
["bitfinex","BTCUSD",1721259180505,1.90174374,64407.0,64406.0,0.028]
["bitfinex","BTCUSD",1721259180716,1.85174374,64407.0,64406.0,0.028]
["bitfinex","BTCUSD",1721259180927,1.91351051,64407.0,64406.0,0.028]
["bitfinex","BTCUSD",1721259181135,0.914807,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259181768,0.293681,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259182186,0.914807,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259183265,0.921807,64399.0,64398.0,0.001913]
["bitfinex","BTCUSD",1721259183699,0.914807,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259184111,0.921807,64399.0,64398.0,0.001913]
["bitfinex","BTCUSD",1721259184526,0.929807,64399.0,64398.0,0.002913]
["bitfinex","BTCUSD",1721259184874,0.619244,64399.0,64398.0,0.002913]
["bitfinex","BTCUSD",1721259185237,0.170281,64399.0,64398.0,0.002913]
["bitfinex","BTCUSD",1721259185449,0.473844,64399.0,64398.0,0.001913]
["bitfinex","BTCUSD",1721259186495,0.471844,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259186908,0.477844,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259187532,0.471844,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259187986,0.477844,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259188208,0.471844,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259188832,0.782407,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259189267,0.776407,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259189679,0.787407,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259189881,0.782407,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259190150,0.776407,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259190351,1.23317,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259190555,1.23717,64399.0,64398.0,0.000913]
["bitfinex","BTCUSD",1721259191174,0.155311,64387.0,64384.0,0.002794]
["bitfinex","BTCUSD",1721259191384,0.155311,64387.0,64385.0,0.15438174]
["bitfinex","BTCUSD",1721259191787,0.155313,64386.0,64385.0,0.15438174]
["bitfinex","BTCUSD",1721259191992,0.155313,64386.0,64385.0,0.25438174]
["bitfinex","BTCUSD",1721259193039,0.155313,64386.0,64385.0,0.26438174]
["bitfinex","BTCUSD",1721259193458,0.155313,64386.0,64385.0,0.25438174]
["bitfinex","BTCUSD",1721259193660,0.156313,64386.0,64385.0,0.26538174]
["bitfinex","BTCUSD",1721259193861,0.156313,64386.0,64385.0,0.16538174]
["bitfinex","BTCUSD",1721259194278,0.157313,64386.0,64385.0,0.17638174]
["bitfinex","BTCUSD",1721259194486,0.467939,64386.0,64385.0,0.17638174]
["bitfinex","BTCUSD",1721259194695,0.778565,64386.0,64385.0,0.022]
["bitfinex","BTCUSD",1721259195323,1.089191,64386.0,64385.0,0.022]
["bitfinex","BTCUSD",1721259198429,1.236591,64386.0,64385.0,0.022]
["bitfinex","BTCUSD",1721259198641,2.071543,64386.0,64385.0,0.022]
["bitfinex","BTCUSD",1721259198860,2.22592474,64386.0,64385.0,0.022]
["bitfinex","BTCUSD",1721259199071,2.42444979,64386.0,64385.0,0.011]
["bitfinex","BTCUSD",1721259199284,2.38589036,64386.0,64385.0,0.011]
["bitfinex","BTCUSD",1721259199493,2.40027539,64386.0,64385.0,0.003]
["bitfinex","BTCUSD",1721259199698,2.40027539,64386.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721259199699,1.56171,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721259199915,1.70991,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721259201137,1.71091,64377.0,64376.0,0.010913]
["bitfinex","BTCUSD",1721259201367,1.71091,64377.0,64376.0,0.019913]
["bitfinex","BTCUSD",1721259201368,1.71191,64377.0,64376.0,0.019913]
["bitfinex","BTCUSD",1721259201773,1.76191,64377.0,64376.0,0.019913]
["bitfinex","BTCUSD",1721259201979,1.71191,64377.0,64376.0,0.019913]
["bitfinex","BTCUSD",1721259202183,1.76191,64377.0,64376.0,0.019913]
["bitfinex","BTCUSD",1721259202394,1.71191,64377.0,64376.0,0.019913]
["bitfinex","BTCUSD",1721259205538,0.155392,64353.0,64352.0,0.15438174]
["bitfinex","BTCUSD",1721259205987,0.466177,64353.0,64352.0,0.15438174]
["bitfinex","BTCUSD",1721259206390,0.155395,64352.0,64351.0,0.0657]
["bitfinex","BTCUSD",1721259206625,0.155402,64349.0,64348.0,0.009174]
["bitfinex","BTCUSD",1721259206836,0.155402,64349.0,64348.0,0.16355574]
["bitfinex","BTCUSD",1721259207039,0.155402,64349.0,64348.0,0.26355574]
["bitfinex","BTCUSD",1721259207466,0.155391,64354.0,64349.0,0.155401]
["bitfinex","BTCUSD",1721259207673,0.155391,64354.0,64348.0,0.34073053]
["bitfinex","BTCUSD",1721259207674,0.001,64352.0,64351.0,0.014]
["bitfinex","BTCUSD",1721259207880,0.001,64352.0,64351.0,0.31058174]
["bitfinex","BTCUSD",1721259209206,0.310758,64359.0,64351.0,0.29658174]
["bitfinex","BTCUSD",1721259209207,0.15539,64355.0,64351.0,0.29658174]
["bitfinex","BTCUSD",1721259209420,0.158186,64354.0,64352.0,0.15438174]
["bitfinex","BTCUSD",1721259209604,0.155392,64353.0,64352.0,0.15438174]
["bitfinex","BTCUSD",1721259210869,0.155392,64353.0,64351.0,0.0647]
["bitfinex","BTCUSD",1721259210870,0.776975,64352.0,64351.0,0.004]
["bitfinex","BTCUSD",1721259211482,0.776975,64352.0,64348.0,0.009174]
["bitfinex","BTCUSD",1721259211483,0.1554,64350.0,64348.0,0.009174]
["bitfinex","BTCUSD",1721259211709,0.002794,64349.0,64348.0,0.009174]
["bitfinex","BTCUSD",1721259211917,0.158196,64349.0,64348.0,0.009174]
["bitfinex","BTCUSD",1721259212127,0.466207,64349.0,64348.0,0.009174]
["bitfinex","BTCUSD",1721259213052,0.777012,64349.0,64348.0,0.009174]
["bitfinex","BTCUSD",1721259213273,0.777012,64349.0,64348.0,0.011174]
["bitfinex","BTCUSD",1721259214676,0.777012,64349.0,64348.0,0.014174]
["bitfinex","BTCUSD",1721259214923,0.777852,64349.0,64348.0,0.014174]
["bitfinex","BTCUSD",1721259215171,1.088657,64349.0,64348.0,0.014174]
["bitfinex","BTCUSD",1721259215436,1.396557,64349.0,64348.0,0.014174]
["bitfinex","BTCUSD",1721259226612,1.088657,64349.0,64348.0,0.014174]
["bitfinex","BTCUSD",1721259226815,0.777852,64349.0,64348.0,0.014174]
["bitfinex","BTCUSD",1721259227024,0.00084,64349.0,64348.0,0.014174]
["bitfinex","BTCUSD",1721259227223,0.156242,64349.0,64348.0,0.014174]
["bitfinex","BTCUSD",1721259227428,0.00084,64349.0,64348.0,0.014174]
["bitfinex","BTCUSD",1721259227628,0.00084,64349.0,64348.0,0.76169474]
["bitfinex","BTCUSD",1721259229325,0.00084,64349.0,64348.0,0.45088574]
["bitfinex","BTCUSD",1721259229726,0.00084,64349.0,64348.0,0.0626]
["bitfinex","BTCUSD",1721259229727,0.156242,64349.0,64348.0,0.0626]
["bitfinex","BTCUSD",1721259229927,0.155419,64342.0,64341.0,0.009174]
["bitfinex","BTCUSD",1721259230137,0.466257,64342.0,64341.0,0.009174]
["bitfinex","BTCUSD",1721259230708,0.155419,64342.0,64341.0,0.009174]
["bitfinex","BTCUSD",1721259231346,0.156419,64342.0,64341.0,0.014174]
["bitfinex","BTCUSD",1721259232588,0.467257,64342.0,64341.0,0.014174]
["bitfinex","BTCUSD",1721259233256,0.157419,64342.0,64341.0,0.025174]
["bitfinex","BTCUSD",1721259233925,0.468257,64342.0,64341.0,0.025174]
["bitfinex","BTCUSD",1721259236750,0.468257,64342.0,64341.0,0.025174]
["bitfinex","BTCUSD",1721259241295,0.157419,64342.0,64341.0,0.025174]
["bitfinex","BTCUSD",1721259241520,0.157419,64342.0,64341.0,0.1542413]
["bitfinex","BTCUSD",1721259241697,0.157419,64342.0,64341.0,0.025174]
["bitfinex","BTCUSD",1721259241893,0.157419,64342.0,64341.0,0.15423979]
["bitfinex","BTCUSD",1721259242118,0.002,64342.0,64341.0,0.32305574]
["bitfinex","BTCUSD",1721259242325,0.002,64342.0,64341.0,1.22922891]
["bitfinex","BTCUSD",1721259242555,0.002,64342.0,64341.0,1.10016274]
["bitfinex","BTCUSD",1721259242778,0.002,64342.0,64341.0,1.22922363]
["bitfinex","BTCUSD",1721259244088,0.002,64342.0,64341.0,1.54006663]
["bitfinex","BTCUSD",1721259244658,0.002,64342.0,64341.0,1.41100574]
["bitfinex","BTCUSD",1721259244846,0.002,64342.0,64341.0,1.54006522]
["bitfinex","BTCUSD",1721259248547,0.002,64342.0,64341.0,1.85090822]
["bitfinex","BTCUSD",1721259248763,0.002,64342.0,64341.0,1.95090822]
["bitfinex","BTCUSD",1721259248976,0.002,64342.0,64341.0,1.64006522]
["bitfinex","BTCUSD",1721259250952,0.002,64342.0,64341.0,1.51100574]
["bitfinex","BTCUSD",1721259251155,0.002,64342.0,64341.0,1.64004516]
["bitfinex","BTCUSD",1721259251361,0.002,64342.0,64341.0,1.51100574]
["bitfinex","BTCUSD",1721259251568,0.002,64342.0,64341.0,1.64004554]
["bitfinex","BTCUSD",1721259252011,0.002,64342.0,64341.0,1.64004507]
["bitfinex","BTCUSD",1721259252338,0.002,64342.0,64341.0,1.95088807]
["bitfinex","BTCUSD",1721259253865,0.002,64342.0,64341.0,1.32920207]
["bitfinex","BTCUSD",1721259254265,0.002,64342.0,64341.0,1.32920436]
["bitfinex","BTCUSD",1721259257134,0.002,64342.0,64341.0,1.20016274]
["bitfinex","BTCUSD",1721259257288,0.002,64342.0,64341.0,1.32920955]
["bitfinex","BTCUSD",1721259258184,0.002,64342.0,64341.0,1.64005255]
["bitfinex","BTCUSD",1721259258399,0.002,64342.0,64341.0,1.32920955]
["bitfinex","BTCUSD",1721259259019,0.002,64342.0,64341.0,1.64005255]
["bitfinex","BTCUSD",1721259259189,0.002,64342.0,64341.0,1.32920955]
["bitfinex","BTCUSD",1721259260454,0.002,64342.0,64341.0,1.3292103]
["bitfinex","BTCUSD",1721259260855,0.002,64342.0,64341.0,1.20016274]
["bitfinex","BTCUSD",1721259260969,0.002,64342.0,64341.0,0.83696757]
["bitfinex","BTCUSD",1721259261177,0.002,64342.0,64341.0,0.30860357]
["bitfinex","BTCUSD",1721259261378,0.002,64342.0,64341.0,0.33497674]
["bitfinex","BTCUSD",1721259263020,0.002,64342.0,64341.0,0.17955574]
["bitfinex","BTCUSD",1721259263466,0.002,64342.0,64341.0,0.33497674]
["bitfinex","BTCUSD",1721259264669,0.218019,64342.0,64341.0,0.025174]
["bitfinex","BTCUSD",1721259265703,0.002,64342.0,64341.0,0.025174]
["bitfinex","BTCUSD",1721259267682,0.002,64342.0,64341.0,0.39927674]
["bitfinex","BTCUSD",1721259267884,0.002,64342.0,64341.0,0.71011974]
["bitfinex","BTCUSD",1721259273576,0.002,64342.0,64341.0,0.24385574]
["bitfinex","BTCUSD",1721259273785,0.002,64342.0,64341.0,0.17955574]
["bitfinex","BTCUSD",1721259273998,0.297419,64342.0,64341.0,0.025174]
["bitfinex","BTCUSD",1721259274208,0.608257,64342.0,64341.0,0.025174]
["bitfinex","BTCUSD",1721259275572,0.919095,64342.0,64341.0,0.025174]
["bitfinex","BTCUSD",1721259279395,0.466287,64338.0,64337.0,0.000913]
["bitfinex","BTCUSD",1721259281280,0.542287,64338.0,64337.0,0.000913]
["bitfinex","BTCUSD",1721259281532,0.919645,64338.0,64337.0,0.000913]
["bitfinex","BTCUSD",1721259281724,0.155429,64338.0,64337.0,0.000913]
["bitfinex","BTCUSD",1721259282251,0.466287,64338.0,64337.0,0.000913]
["bitfinex","BTCUSD",1721259282376,0.467287,64338.0,64337.0,0.004913]
["bitfinex","BTCUSD",1721259282805,0.467287,64338.0,64337.0,0.006913]
["bitfinex","BTCUSD",1721259282806,0.468287,64338.0,64337.0,0.006913]
["bitfinex","BTCUSD",1721259284024,0.002,64338.0,64337.0,0.16129474]
["bitfinex","BTCUSD",1721259284242,0.002,64338.0,64337.0,0.62758874]
["bitfinex","BTCUSD",1721259286223,0.002,64338.0,64337.0,0.75665584]
["bitfinex","BTCUSD",1721259286627,0.002,64338.0,64337.0,0.81975584]
["bitfinex","BTCUSD",1721259288647,0.002,64338.0,64337.0,0.69068874]
["bitfinex","BTCUSD",1721259288823,0.002,64338.0,64337.0,0.81975585]
["bitfinex","BTCUSD",1721259289255,0.002,64338.0,64337.0,0.69068874]
["bitfinex","BTCUSD",1721259289481,0.002,64338.0,64337.0,0.81975584]
["bitfinex","BTCUSD",1721259291069,0.002,64338.0,64337.0,1.51728154]
["bitfinex","BTCUSD",1721259291562,0.002,64338.0,64337.0,1.71728154]
["bitfinex","BTCUSD",1721259291985,0.002,64338.0,64337.0,1.71726597]
["bitfinex","BTCUSD",1721259293164,0.002,64338.0,64337.0,2.15112897]
["bitfinex","BTCUSD",1721259294027,0.002,64338.0,64337.0,2.36224667]
["bitfinex","BTCUSD",1721259294226,0.002,64338.0,64337.0,2.21979957]
["bitfinex","BTCUSD",1721259294447,0.002,64338.0,64337.0,2.34357228]
["bitfinex","BTCUSD",1721259295075,0.002,64338.0,64337.0,2.02207774]
["bitfinex","BTCUSD",1721259295249,0.002,64338.0,64337.0,2.3436383]
["bitfinex","BTCUSD",1721259296311,0.002,64338.0,64337.0,2.36230647]
["bitfinex","BTCUSD",1721259297076,0.002,64338.0,64337.0,2.3436383]
["bitfinex","BTCUSD",1721259297440,0.002,64338.0,64337.0,2.16978029]
["bitfinex","BTCUSD",1721259297803,0.002,64338.0,64337.0,2.21978029]
["bitfinex","BTCUSD",1721259298207,0.002,64338.0,64337.0,2.3436383]
["bitfinex","BTCUSD",1721259298412,0.002,64338.0,64337.0,2.16978018]
["bitfinex","BTCUSD",1721259298749,0.002,64338.0,64337.0,2.21978018]
["bitfinex","BTCUSD",1721259298953,0.002,64338.0,64337.0,2.53064206]
["bitfinex","BTCUSD",1721259299154,0.002,64338.0,64337.0,3.40459551]
["bitfinex","BTCUSD",1721259299365,0.002,64338.0,64337.0,3.21197051]
["bitfinex","BTCUSD",1721259299538,0.002,64338.0,64337.0,3.16197051]
["bitfinex","BTCUSD",1721259300118,0.001,64338.0,64337.0,3.15797051]
["bitfinex","BTCUSD",1721259300321,0.001,64338.0,64337.0,3.20797051]
["bitfinex","BTCUSD",1721259301879,0.00084,64348.0,64347.0,1.71316232]
["bitfinex","BTCUSD",1721259302339,0.00084,64348.0,64347.0,1.57126232]
["bitfinex","BTCUSD",1721259302551,0.00084,64348.0,64347.0,1.58126232]
["bitfinex","BTCUSD",1721259303943,0.00184,64348.0,64347.0,1.59226287]
["bitfinex","BTCUSD",1721259304880,0.00184,64348.0,64347.0,1.67526287]
["bitfinex","BTCUSD",1721259307001,0.00184,64348.0,64347.0,1.67526165]
["bitfinex","BTCUSD",1721259307511,0.00184,64348.0,64347.0,1.54623074]
["bitfinex","BTCUSD",1721259307677,0.00184,64348.0,64347.0,1.67526165]
["bitfinex","BTCUSD",1721259308485,0.00184,64348.0,64347.0,1.59226165]
["bitfinex","BTCUSD",1721259309076,0.07714,64348.0,64347.0,1.59848465]
["bitfinex","BTCUSD",1721259309695,0.07714,64348.0,64347.0,0.46604265]
["bitfinex","BTCUSD",1721259309904,0.13734,64348.0,64347.0,0.31063565]
["bitfinex","BTCUSD",1721259310076,0.13734,64348.0,64347.0,0.18160474]
["bitfinex","BTCUSD",1721259310276,0.13734,64348.0,64347.0,0.17538174]
["bitfinex","BTCUSD",1721259312848,0.00184,64348.0,64347.0,0.17538174]
["bitfinex","BTCUSD",1721259313080,0.00184,64348.0,64347.0,0.33078874]
["bitfinex","BTCUSD",1721259313278,0.00184,64348.0,64347.0,0.64160274]
["bitfinex","BTCUSD",1721259314704,0.00184,64348.0,64347.0,1.02871674]
["bitfinex","BTCUSD",1721259314905,0.00184,64348.0,64347.0,1.73376766]
["bitfinex","BTCUSD",1721259315681,0.00184,64348.0,64347.0,2.04458166]
["bitfinex","BTCUSD",1721259315886,0.00184,64348.0,64347.0,2.16758166]
["bitfinex","BTCUSD",1721259316109,0.00184,64348.0,64347.0,2.03854474]
["bitfinex","BTCUSD",1721259316333,0.00184,64348.0,64347.0,2.16756689]
["bitfinex","BTCUSD",1721259316490,0.00084,64348.0,64347.0,2.15656689]
["bitfinex","BTCUSD",1721259316692,0.00084,64348.0,64347.0,2.15656728]
["bitfinex","BTCUSD",1721259316911,0.00184,64348.0,64347.0,2.16756728]
["bitfinex","BTCUSD",1721259317314,0.00084,64348.0,64347.0,2.14656728]
["bitfinex","BTCUSD",1721259317680,0.00084,64348.0,64347.0,2.16056728]
["bitfinex","BTCUSD",1721259317681,0.00184,64348.0,64347.0,2.16056728]
["bitfinex","BTCUSD",1721259317899,0.00284,64348.0,64347.0,2.16056728]
["bitfinex","BTCUSD",1721259318261,0.00384,64348.0,64347.0,2.17456728]
["bitfinex","BTCUSD",1721259318608,0.00284,64348.0,64347.0,2.16056728]
["bitfinex","BTCUSD",1721259318813,0.00384,64348.0,64347.0,2.17456728]
["bitfinex","BTCUSD",1721259319008,0.00284,64348.0,64347.0,2.16056728]
["bitfinex","BTCUSD",1721259319168,0.00184,64348.0,64347.0,2.14656728]
["bitfinex","BTCUSD",1721259319382,0.00184,64348.0,64347.0,2.14656727]
["bitfinex","BTCUSD",1721259319558,0.00184,64348.0,64347.0,2.16056727]
["bitfinex","BTCUSD",1721259321118,0.00284,64348.0,64347.0,2.17456727]
["bitfinex","BTCUSD",1721259321273,0.00084,64348.0,64347.0,2.16056727]
["bitfinex","BTCUSD",1721259321685,0.00184,64348.0,64347.0,2.17456727]
["bitfinex","BTCUSD",1721259321877,0.00184,64348.0,64347.0,2.16056727]
["bitfinex","BTCUSD",1721259322286,0.00284,64348.0,64347.0,2.17456727]
["bitfinex","BTCUSD",1721259322522,0.00184,64348.0,64347.0,2.16056727]
["bitfinex","BTCUSD",1721259323110,0.00284,64348.0,64347.0,2.17456727]
["bitfinex","BTCUSD",1721259323544,0.00278633,64348.0,64347.0,2.17456727]
["bitfinex","BTCUSD",1721259323721,0.00278633,64348.0,64347.0,2.13556727]
["bitfinex","BTCUSD",1721259324175,0.00278633,64348.0,64347.0,2.78575614]
["bitfinex","BTCUSD",1721259324176,0.00078633,64348.0,64347.0,2.78575614]
["bitfinex","BTCUSD",1721259324376,0.00078633,64348.0,64347.0,3.46708986]
["bitfinex","BTCUSD",1721259324526,0.00178633,64348.0,64347.0,3.46708986]
["bitfinex","BTCUSD",1721259324723,0.00178633,64348.0,64347.0,3.45308986]
["bitfinex","BTCUSD",1721259324927,0.00178633,64348.0,64347.0,3.48108986]
["bitfinex","BTCUSD",1721259325148,0.00278633,64348.0,64347.0,3.48108986]
["bitfinex","BTCUSD",1721259325361,0.00178633,64348.0,64347.0,3.45308986]
["bitfinex","BTCUSD",1721259325560,0.00278633,64348.0,64347.0,3.48103535]
["bitfinex","BTCUSD",1721259325930,0.00084,64349.0,64348.0,1.790569]
["bitfinex","BTCUSD",1721259325931,3.3e-07,64349.0,64348.0,1.790569]
["bitfinex","BTCUSD",1721259326120,0.002794,64367.0,64366.0,0.666084]
["bitfinex","BTCUSD",1721259326328,0.46304871,64368.0,64367.0,0.155359]
["bitfinex","BTCUSD",1721259326534,0.0766,64376.0,64375.0,0.466018]
["bitfinex","BTCUSD",1721259326792,0.0766,64376.0,64375.0,0.62039974]
["bitfinex","BTCUSD",1721259326944,0.0766,64376.0,64375.0,0.93107874]
["bitfinex","BTCUSD",1721259327954,0.0766,64376.0,64375.0,0.93507874]
["bitfinex","BTCUSD",1721259328661,0.0766,64376.0,64375.0,0.94007874]
["bitfinex","BTCUSD",1721259329078,0.0766,64376.0,64375.0,0.93607874]
["bitfinex","BTCUSD",1721259329287,0.0766,64376.0,64375.0,0.93507874]
["bitfinex","BTCUSD",1721259329793,0.0766,64376.0,64375.0,0.62439974]
["bitfinex","BTCUSD",1721259330419,0.0766,64376.0,64375.0,0.004]
["bitfinex","BTCUSD",1721259330420,0.450974,64376.0,64375.0,0.004]
["bitfinex","BTCUSD",1721259330624,0.0822,64372.0,64358.0,0.2]
["bitfinex","BTCUSD",1721259330823,0.08,64366.0,64359.0,0.38338054]
["bitfinex","BTCUSD",1721259331070,0.08,64366.0,64365.0,0.155363]
["bitfinex","BTCUSD",1721259331273,0.08,64366.0,64365.0,0.30974474]
["bitfinex","BTCUSD",1721259331492,0.235361,64366.0,64365.0,0.15438174]
["bitfinex","BTCUSD",1721259331674,0.1445,64366.0,64365.0,0.15438174]
["bitfinex","BTCUSD",1721259333723,0.1445,64366.0,64365.0,0.15838174]
["bitfinex","BTCUSD",1721259333947,0.1445,64366.0,64365.0,0.16238174]
["bitfinex","BTCUSD",1721259341398,0.610584,64366.0,64365.0,0.008]
["bitfinex","BTCUSD",1721259341637,1.978753,64366.0,64365.0,0.008]
["bitfinex","BTCUSD",1721259341844,2.078753,64366.0,64365.0,0.008]
["bitfinex","BTCUSD",1721259342043,2.028753,64366.0,64365.0,0.008]
["bitfinex","BTCUSD",1721259342267,2.078753,64366.0,64365.0,0.008]
["bitfinex","BTCUSD",1721259342509,2.13617412,64366.0,64365.0,0.008]
["bitfinex","BTCUSD",1721259342661,2.13617412,64366.0,64365.0,0.004]
["bitfinex","BTCUSD",1721259342862,2.08617412,64366.0,64365.0,0.004]
["bitfinex","BTCUSD",1721259343205,2.00336093,64366.0,64365.0,0.004]
["bitfinex","BTCUSD",1721259343788,0.611785,64352.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259343970,0.155398,64351.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259344166,0.002794,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259344756,0.155398,64351.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259345092,0.002794,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259345327,0.155398,64351.0,64349.0,0.31069674]
["bitfinex","BTCUSD",1721259345328,0.079,64351.0,64349.0,0.31069674]
["bitfinex","BTCUSD",1721259345496,0.079,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721259347407,0.079,64351.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259347408,0.4662,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259347601,0.927894,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259347786,0.9251,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259347990,1.2359,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721259348191,1.2359,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259348475,1.28237427,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259349302,1.2359,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259350263,0.1481,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259350452,0.3035,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259352290,0.2372,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259352570,0.0818,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259352768,0.2372,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259353173,0.0818,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259353378,0.2372,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259353780,0.387466,64357.0,64350.0,0.155399]
["bitfinex","BTCUSD",1721259353992,0.387466,64357.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721259354184,0.155391,64354.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721259354342,0.002794,64353.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721259355068,0.002794,64353.0,64351.0,0.30977774]
["bitfinex","BTCUSD",1721259355292,0.310771,64356.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721259355427,0.002794,64355.0,64351.0,0.30977874]
["bitfinex","BTCUSD",1721259355628,0.158182,64355.0,64351.0,0.30977874]
["bitfinex","BTCUSD",1721259356024,0.158182,64355.0,64351.0,0.31077874]
["bitfinex","BTCUSD",1721259356249,0.002794,64355.0,64351.0,0.46617474]
["bitfinex","BTCUSD",1721259356426,0.15818,64356.0,64352.0,0.155394]
["bitfinex","BTCUSD",1721259356654,0.15818,64356.0,64351.0,0.15538174]
["bitfinex","BTCUSD",1721259356655,0.155388,64355.0,64351.0,0.15538174]
["bitfinex","BTCUSD",1721259356859,0.002794,64354.0,64351.0,0.15538174]
["bitfinex","BTCUSD",1721259357264,0.542854,64357.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721259357600,0.002794,64356.0,64351.0,0.30977674]
["bitfinex","BTCUSD",1721259357828,0.15818,64356.0,64352.0,0.155394]
["bitfinex","BTCUSD",1721259358016,0.002794,64356.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721259358176,0.0767,64357.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721259358381,0.155388,64355.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721259358803,0.387468,64357.0,64351.0,0.30977774]
["bitfinex","BTCUSD",1721259358804,0.002794,64354.0,64351.0,0.30977774]
["bitfinex","BTCUSD",1721259359003,0.158181,64356.0,64351.0,0.30977774]
["bitfinex","BTCUSD",1721259359431,0.155389,64355.0,64351.0,0.30977774]
["bitfinex","BTCUSD",1721259359565,0.002794,64354.0,64351.0,0.30977774]
["bitfinex","BTCUSD",1721259359970,0.155389,64355.0,64351.0,0.30977774]
["bitfinex","BTCUSD",1721259360178,0.002794,64354.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721259360620,0.002794,64354.0,64351.0,0.30977774]
["bitfinex","BTCUSD",1721259360960,0.002794,64354.0,64353.0,0.776962]
["bitfinex","BTCUSD",1721259361160,0.4035342,64368.0,64353.0,0.46516674]
["bitfinex","BTCUSD",1721259361161,0.2017706,64366.0,64353.0,0.46516674]
["bitfinex","BTCUSD",1721259361369,0.54134871,64367.0,64360.0,0.155374]
["bitfinex","BTCUSD",1721259361370,0.158158,64365.0,64360.0,0.155374]
["bitfinex","BTCUSD",1721259361593,0.158158,64365.0,64361.0,0.30975474]
["bitfinex","BTCUSD",1721259361713,0.002794,64365.0,64361.0,0.15438174]
["bitfinex","BTCUSD",1721259361921,0.158157,64366.0,64361.0,0.15438174]
["bitfinex","BTCUSD",1721259362491,0.158157,64366.0,64361.0,0.30975474]
["bitfinex","BTCUSD",1721259362821,0.002794,64366.0,64361.0,0.15438174]
["bitfinex","BTCUSD",1721259363027,0.002794,64366.0,64363.0,0.155367]
["bitfinex","BTCUSD",1721259363610,0.0783,64367.0,64362.0,0.310741]
["bitfinex","BTCUSD",1721259363724,0.002794,64366.0,64364.0,0.155365]
["bitfinex","BTCUSD",1721259363933,0.0783,64367.0,64364.0,0.155365]
["bitfinex","BTCUSD",1721259364153,0.002794,64366.0,64364.0,0.155365]
["bitfinex","BTCUSD",1721259364347,0.0783,64367.0,64364.0,0.155365]
["bitfinex","BTCUSD",1721259365111,0.0783,64367.0,64364.0,0.156365]
["bitfinex","BTCUSD",1721259365269,0.0783,64367.0,64364.0,0.155365]
["bitfinex","BTCUSD",1721259365698,0.0783,64367.0,64364.0,0.156365]
["bitfinex","BTCUSD",1721259365860,0.0829,64371.0,64365.0,0.15438174]
["bitfinex","BTCUSD",1721259366059,0.0829,64371.0,64365.0,0.46510774]
["bitfinex","BTCUSD",1721259366060,0.002794,64370.0,64365.0,0.46510774]
["bitfinex","BTCUSD",1721259366647,0.002794,64370.0,64366.0,0.15536]
["bitfinex","BTCUSD",1721259366840,0.002794,64370.0,64367.0,0.155358]
["bitfinex","BTCUSD",1721259367056,0.002794,64370.0,64367.0,0.15438174]
["bitfinex","BTCUSD",1721259367239,0.19282549,64381.0,64367.0,0.15438174]
["bitfinex","BTCUSD",1721259367240,0.002794,64372.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721259367647,0.155347,64372.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721259368079,0.002794,64371.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721259368325,0.002794,64371.0,64369.0,0.30973474]
["bitfinex","BTCUSD",1721259368519,0.002794,64373.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721259368637,0.158138,64373.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721259369657,0.002794,64373.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721259369895,0.158139,64373.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721259370099,0.15535,64371.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721259370274,0.002794,64370.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721259371173,0.002794,64372.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721259373021,0.002794,64372.0,64369.0,0.30973574]
["bitfinex","BTCUSD",1721259373223,0.002794,64373.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721259373494,0.002794,64373.0,64369.0,0.22018174]
["bitfinex","BTCUSD",1721259373670,0.158139,64373.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721259374432,0.158139,64373.0,64369.0,0.30973574]
["bitfinex","BTCUSD",1721259375554,0.002794,64373.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721259375906,0.002794,64374.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721259376914,0.002794,64374.0,64371.0,0.155349]
["bitfinex","BTCUSD",1721259379139,0.002794,64374.0,64369.0,0.46508574]
["bitfinex","BTCUSD",1721259379366,0.155349,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721259381196,0.155349,64371.0,64370.0,0.156351]
["bitfinex","BTCUSD",1721259382234,0.155349,64371.0,64370.0,0.157351]
["bitfinex","BTCUSD",1721259382973,0.155349,64371.0,64370.0,0.002]
["bitfinex","BTCUSD",1721259383443,0.155349,64371.0,64370.0,0.68773574]
["bitfinex","BTCUSD",1721259383656,0.155349,64371.0,64370.0,0.99843874]
["bitfinex","BTCUSD",1721259383856,0.155349,64371.0,64370.0,1.30914174]
["bitfinex","BTCUSD",1721259384263,0.155349,64371.0,64370.0,1.30814174]
["bitfinex","BTCUSD",1721259384601,0.155349,64371.0,64370.0,0.15438174]
["bitfinex","BTCUSD",1721259384804,0.155349,64371.0,64370.0,0.30973274]
["bitfinex","BTCUSD",1721259385004,0.310698,64371.0,64370.0,0.15438174]
["bitfinex","BTCUSD",1721259385386,0.310698,64371.0,64360.0,0.255375]
["bitfinex","BTCUSD",1721259385387,0.155364,64365.0,64360.0,0.255375]
["bitfinex","BTCUSD",1721259385557,0.155357,64368.0,64361.0,0.59413691]
["bitfinex","BTCUSD",1721259385811,0.002794,64367.0,64361.0,0.46512774]
["bitfinex","BTCUSD",1721259386016,0.002794,64367.0,64362.0,0.310742]
["bitfinex","BTCUSD",1721259386132,0.002794,64367.0,64364.0,0.155366]
["bitfinex","BTCUSD",1721259386331,0.002794,64367.0,64365.0,0.15438174]
["bitfinex","BTCUSD",1721259387595,0.002794,64367.0,64365.0,0.15938174]
["bitfinex","BTCUSD",1721259388198,0.155357,64368.0,64365.0,0.15938174]
["bitfinex","BTCUSD",1721259389232,0.155354,64369.0,64365.0,0.31474374]
["bitfinex","BTCUSD",1721259389423,0.155354,64369.0,64366.0,0.0619]
["bitfinex","BTCUSD",1721259389424,0.002794,64368.0,64366.0,0.0619]
["bitfinex","BTCUSD",1721259389597,0.002794,64368.0,64366.0,0.21628174]
["bitfinex","BTCUSD",1721259389779,0.155354,64369.0,64366.0,0.21628174]
["bitfinex","BTCUSD",1721259390185,0.002794,64368.0,64366.0,0.21628174]
["bitfinex","BTCUSD",1721259390609,0.155354,64369.0,64366.0,0.15838174]
["bitfinex","BTCUSD",1721259390782,0.002794,64368.0,64366.0,0.15838174]
["bitfinex","BTCUSD",1721259391134,0.155354,64369.0,64366.0,0.15438174]
["bitfinex","BTCUSD",1721259391273,0.002794,64368.0,64366.0,0.15438174]
["bitfinex","BTCUSD",1721259391473,0.0796,64367.0,64366.0,0.15438174]
["bitfinex","BTCUSD",1721259391697,0.0796,64367.0,64366.0,0.15738174]
["bitfinex","BTCUSD",1721259392078,0.0796,64367.0,64366.0,0.16038174]
["bitfinex","BTCUSD",1721259392497,0.0796,64367.0,64366.0,0.15738174]
["bitfinex","BTCUSD",1721259392702,0.300459,64367.0,64366.0,0.15738174]
["bitfinex","BTCUSD",1721259392898,0.300459,64367.0,64366.0,0.15938174]
["bitfinex","BTCUSD",1721259393382,0.300459,64367.0,64366.0,0.15838174]
["bitfinex","BTCUSD",1721259393584,0.300459,64367.0,64366.0,0.15438174]
["bitfinex","BTCUSD",1721259393790,0.1451,64367.0,64366.0,0.15538174]
["bitfinex","BTCUSD",1721259393912,0.0796,64367.0,64366.0,0.15638174]
["bitfinex","BTCUSD",1721259396073,0.155357,64368.0,64366.0,0.15638174]
["bitfinex","BTCUSD",1721259396280,0.002794,64367.0,64366.0,0.15638174]
["bitfinex","BTCUSD",1721259396633,0.155357,64368.0,64366.0,0.28539167]
["bitfinex","BTCUSD",1721259396774,0.155357,64368.0,64366.0,0.15638174]
["bitfinex","BTCUSD",1721259396959,0.155357,64368.0,64366.0,0.15538174]
["bitfinex","BTCUSD",1721259397726,0.310685,64374.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721259397727,0.155349,64372.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721259397930,0.002794,64371.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721259398125,0.155349,64371.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721259399454,0.002794,64370.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721259399654,0.155358,64368.0,64364.0,0.218865]
["bitfinex","BTCUSD",1721259399856,0.155358,64368.0,64365.0,0.28339106]
["bitfinex","BTCUSD",1721259400062,0.155358,64368.0,64366.0,0.12900932]
["bitfinex","BTCUSD",1721259400219,0.155358,64368.0,64366.0,0.15438174]
["bitfinex","BTCUSD",1721259400428,0.002794,64367.0,64366.0,0.15438174]
["bitfinex","BTCUSD",1721259400627,0.002794,64367.0,64366.0,0.28339106]
["bitfinex","BTCUSD",1721259400841,0.155358,64368.0,64366.0,0.28339106]
["bitfinex","BTCUSD",1721259401020,0.155358,64368.0,64366.0,0.15438174]
["bitfinex","BTCUSD",1721259401221,0.002794,64367.0,64366.0,0.15438174]
["bitfinex","BTCUSD",1721259401421,0.002794,64367.0,64366.0,0.28339106]
["bitfinex","BTCUSD",1721259401623,0.158153,64367.0,64366.0,0.28339106]
["bitfinex","BTCUSD",1721259401865,0.854995,64367.0,64366.0,0.12900932]
["bitfinex","BTCUSD",1721259402256,0.155369,64363.0,64358.0,0.155379]
["bitfinex","BTCUSD",1721259402459,0.002794,64362.0,64359.0,0.28339854]
["bitfinex","BTCUSD",1721259402716,0.002794,64362.0,64356.0,0.528]
["bitfinex","BTCUSD",1721259402717,0.776867,64361.0,64360.0,0.1290168]
["bitfinex","BTCUSD",1721259402907,0.776867,64361.0,64356.0,0.4668]
["bitfinex","BTCUSD",1721259402908,0.466149,64357.0,64356.0,0.4668]
["bitfinex","BTCUSD",1721259403146,0.451647,64361.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259403147,0.155397,64352.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259403423,0.155398,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721259403622,0.6071,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259403762,0.96446208,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259404224,0.5439,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259407236,0.002794,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259407432,0.002794,64351.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259407827,0.155395,64352.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259408234,0.002794,64353.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721259408505,0.04654947,64355.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721259408702,0.04654947,64355.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721259409047,0.04651683,64355.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721259409428,0.002794,64355.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721259409637,0.04651683,64356.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721259409638,0.04650773,64356.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721259409850,0.002794,64355.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721259410771,0.002794,64355.0,64354.0,0.39047174]
["bitfinex","BTCUSD",1721259411191,0.158181,64356.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721259411408,0.002794,64356.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721259411581,0.466148,64358.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721259411582,0.04928532,64357.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721259411962,0.04928532,64357.0,64356.0,0.466156]
["bitfinex","BTCUSD",1721259411963,0.002794,64357.0,64356.0,0.466156]
["bitfinex","BTCUSD",1721259412166,0.04649132,64360.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721259412281,0.15538,64359.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721259412931,0.002794,64358.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721259414340,0.158176,64358.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721259415650,0.155382,64358.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721259415837,0.002794,64357.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721259416293,0.158177,64357.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721259416526,0.155383,64357.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721259419672,0.2165,64350.0,64340.0,0.0605]
["bitfinex","BTCUSD",1721259419838,0.2165,64350.0,64338.0,0.06224]
["bitfinex","BTCUSD",1721259419839,0.2936,64350.0,64338.0,0.06224]
["bitfinex","BTCUSD",1721259420195,0.9152,64350.0,64338.0,0.06224]
["bitfinex","BTCUSD",1721259420545,0.9152,64350.0,64337.0,0.000913]
["bitfinex","BTCUSD",1721259420743,1.226,64350.0,64337.0,0.000913]
["bitfinex","BTCUSD",1721259420980,0.9152,64350.0,64337.0,0.000913]
["bitfinex","BTCUSD",1721259421175,1.226,64350.0,64338.0,0.155428]
["bitfinex","BTCUSD",1721259421579,0.9152,64350.0,64349.0,0.005913]
["bitfinex","BTCUSD",1721259422158,0.9152,64350.0,64349.0,0.010913]
["bitfinex","BTCUSD",1721259422578,1.226,64350.0,64349.0,0.010913]
["bitfinex","BTCUSD",1721259422807,1.226,64350.0,64349.0,0.005913]
["bitfinex","BTCUSD",1721259422958,1.226,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259423159,0.8541,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259425956,1.1649,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259426183,1.2294,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259427186,0.9186,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259427823,0.8541,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259431389,0.9149,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259433297,1.2257,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259433500,0.9149,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259435025,0.8541,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259435238,0.777,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259435527,0.4662,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259435730,0.777,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259440806,0.917,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259443584,1.2278,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259443788,1.51908144,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259444131,1.83340337,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259444367,1.90312047,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259445131,1.83340337,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259446424,1.92646204,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259447251,1.83340337,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259447520,1.86053202,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259448982,1.83340337,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259449122,1.86023534,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259452392,1.86024754,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259453289,0.91364754,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259453498,0.61728469,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259453725,0.59044052,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259454474,0.90124052,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259454678,0.12424052,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259454883,0.03110337,64350.0,64349.0,0.065113]
["bitfinex","BTCUSD",1721259455295,0.03110337,64350.0,64349.0,0.76200174]
["bitfinex","BTCUSD",1721259455296,0.10095234,64350.0,64349.0,0.76200174]
["bitfinex","BTCUSD",1721259455521,0.04656264,64355.0,64351.0,0.0642]
["bitfinex","BTCUSD",1721259455683,0.04656264,64353.0,64351.0,0.0642]
["bitfinex","BTCUSD",1721259455890,0.04656147,64353.0,64351.0,0.0642]
["bitfinex","BTCUSD",1721259456089,0.04656147,64353.0,64351.0,0.219597]
["bitfinex","BTCUSD",1721259456717,0.2252302,64355.0,64351.0,0.219597]
["bitfinex","BTCUSD",1721259456718,0.04656147,64354.0,64351.0,0.219597]
["bitfinex","BTCUSD",1721259457746,0.04656147,64356.0,64355.0,0.1412]
["bitfinex","BTCUSD",1721259457949,0.04656147,64360.0,64357.0,0.155381]
["bitfinex","BTCUSD",1721259458582,0.0465623,64360.0,64357.0,0.155381]
["bitfinex","BTCUSD",1721259459023,0.22521446,64362.0,64357.0,0.155381]
["bitfinex","BTCUSD",1721259459024,0.0465623,64361.0,64357.0,0.155381]
["bitfinex","BTCUSD",1721259459227,0.0465623,64360.0,64357.0,0.155381]
["bitfinex","BTCUSD",1721259460477,0.0465623,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1721259460647,0.09312461,64364.0,64359.0,0.155378]
["bitfinex","BTCUSD",1721259460648,0.0465623,64363.0,64359.0,0.23268174]
["bitfinex","BTCUSD",1721259460847,0.0465623,64362.0,64359.0,0.38805874]
["bitfinex","BTCUSD",1721259461329,0.0465623,64361.0,64359.0,0.38805874]
["bitfinex","BTCUSD",1721259461470,0.155369,64363.0,64359.0,0.38805874]
["bitfinex","BTCUSD",1721259461673,0.04655383,64362.0,64359.0,0.38805874]
["bitfinex","BTCUSD",1721259461888,0.002794,64361.0,64359.0,0.38805874]
["bitfinex","BTCUSD",1721259462047,0.04655383,64362.0,64359.0,0.38805874]
["bitfinex","BTCUSD",1721259462255,0.002794,64361.0,64359.0,0.38805874]
["bitfinex","BTCUSD",1721259462494,0.04655383,64362.0,64359.0,0.15538174]
["bitfinex","BTCUSD",1721259462700,0.002794,64361.0,64359.0,0.15538174]
["bitfinex","BTCUSD",1721259463007,0.002794,64361.0,64359.0,0.15638174]
["bitfinex","BTCUSD",1721259463234,0.002794,64361.0,64359.0,0.15538174]
["bitfinex","BTCUSD",1721259463450,0.04655383,64362.0,64359.0,0.15538174]
["bitfinex","BTCUSD",1721259463626,0.20192383,64363.0,64359.0,0.15638174]
["bitfinex","BTCUSD",1721259463825,0.002794,64362.0,64359.0,0.15638174]
["bitfinex","BTCUSD",1721259464413,0.158165,64362.0,64359.0,0.15638174]
["bitfinex","BTCUSD",1721259464733,0.158165,64362.0,64359.0,0.15538174]
["bitfinex","BTCUSD",1721259464734,0.155371,64362.0,64359.0,0.15538174]
["bitfinex","BTCUSD",1721259464951,0.002794,64361.0,64359.0,0.15638174]
["bitfinex","BTCUSD",1721259465162,0.158167,64361.0,64359.0,0.15538174]
["bitfinex","BTCUSD",1721259465362,0.155373,64361.0,64359.0,0.15638174]
["bitfinex","BTCUSD",1721259465726,0.155373,64361.0,64359.0,0.15538174]
["bitfinex","BTCUSD",1721259466132,0.155373,64361.0,64359.0,0.15438174]
["bitfinex","BTCUSD",1721259466510,0.155373,64361.0,64359.0,0.15538174]
["bitfinex","BTCUSD",1721259466906,0.0465357,64363.0,64359.0,0.15538174]
["bitfinex","BTCUSD",1721259467113,0.310732,64364.0,64359.0,0.15638174]
["bitfinex","BTCUSD",1721259467114,0.3572677,64364.0,64359.0,0.15638174]
["bitfinex","BTCUSD",1721259467328,0.155371,64362.0,64359.0,0.15638174]
["bitfinex","BTCUSD",1721259467531,0.155371,64362.0,64360.0,0.1443]
["bitfinex","BTCUSD",1721259469034,0.155371,64362.0,64360.0,0.1463]
["bitfinex","BTCUSD",1721259469227,0.4661,64364.0,64360.0,0.1463]
["bitfinex","BTCUSD",1721259469436,0.155369,64363.0,64360.0,0.1463]
["bitfinex","BTCUSD",1721259470860,0.155369,64363.0,64360.0,0.1453]
["bitfinex","BTCUSD",1721259472058,0.155369,64363.0,64360.0,0.1463]
["bitfinex","BTCUSD",1721259472326,0.155365,64365.0,64360.0,0.1463]
["bitfinex","BTCUSD",1721259472508,0.155365,64365.0,64360.0,0.301675]
["bitfinex","BTCUSD",1721259472697,0.002794,64364.0,64361.0,0.155373]
["bitfinex","BTCUSD",1721259472853,0.155365,64365.0,64361.0,0.155373]
["bitfinex","BTCUSD",1721259473266,0.00083,64363.0,64361.0,0.155373]
["bitfinex","BTCUSD",1721259473673,0.00083,64363.0,64362.0,0.155371]
["bitfinex","BTCUSD",1721259475220,0.00083,64363.0,64362.0,0.001]
["bitfinex","BTCUSD",1721259475981,0.00083,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259478170,0.00083,64363.0,64362.0,0.302471]
["bitfinex","BTCUSD",1721259480483,0.00083,64363.0,64362.0,0.76759474]
["bitfinex","BTCUSD",1721259486603,0.00083,64363.0,64362.0,1.20735396]
["bitfinex","BTCUSD",1721259486897,0.00083,64363.0,64362.0,1.29645396]
["bitfinex","BTCUSD",1721259487284,0.00083,64363.0,64362.0,1.16743674]
["bitfinex","BTCUSD",1721259487458,0.00083,64363.0,64362.0,1.29645396]
["bitfinex","BTCUSD",1721259489337,0.00083,64363.0,64362.0,1.07833674]
["bitfinex","BTCUSD",1721259489535,0.00083,64363.0,64362.0,1.20735396]
["bitfinex","BTCUSD",1721259492979,0.00083,64363.0,64362.0,1.07833674]
["bitfinex","BTCUSD",1721259493179,0.00083,64363.0,64362.0,1.20735396]
["bitfinex","BTCUSD",1721259494670,0.00083,64363.0,64362.0,0.58586996]
["bitfinex","BTCUSD",1721259494903,0.00083,64363.0,64362.0,0.34839896]
["bitfinex","BTCUSD",1721259495124,0.696235,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259495454,1.006972,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259496308,1.317709,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259497968,1.3642121,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259498591,1.317709,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259499490,1.38752538,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259500655,1.317709,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259502341,1.41087046,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259502722,1.41088589,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259505029,1.41090009,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259505230,1.41106412,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259505639,1.25936412,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259505842,0.87102712,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259505976,0.56029012,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259507325,0.87102712,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259507529,1.10202712,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259508190,1.10203156,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259509881,1.00883603,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259510084,1.31957303,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259510284,1.3506134,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259510646,1.5144134,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259510846,1.54091897,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259511303,1.54134206,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259511447,2.0564608,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259512289,2.05646963,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259512495,2.05646963,64363.0,64362.0,0.001]
["bitfinex","BTCUSD",1721259512709,2.06546963,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259514000,2.06546963,64363.0,64362.0,0.001]
["bitfinex","BTCUSD",1721259514210,2.07446963,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259514409,2.04753214,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259514753,2.07498553,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259515073,2.02498553,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259517374,2.16458748,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259517587,2.16458946,64363.0,64362.0,0.002]
["bitfinex","BTCUSD",1721259518505,0.777,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259520341,0.781,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259520989,0.786,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721259524256,0.466207,64349.0,64348.0,0.065]
["bitfinex","BTCUSD",1721259524993,0.777012,64349.0,64348.0,0.065]
["bitfinex","BTCUSD",1721259525578,0.781012,64349.0,64348.0,0.065]
["bitfinex","BTCUSD",1721259525777,0.784012,64349.0,64348.0,0.065]
["bitfinex","BTCUSD",1721259526511,0.310823,64346.0,64340.0,0.0643]
["bitfinex","BTCUSD",1721259526643,0.0891,64343.0,64340.0,0.0643]
["bitfinex","BTCUSD",1721259527457,0.466264,64341.0,64340.0,0.0643]
["bitfinex","BTCUSD",1721259528180,0.466264,64341.0,64340.0,0.0683]
["bitfinex","BTCUSD",1721259528379,0.466264,64341.0,64340.0,0.0643]
["bitfinex","BTCUSD",1721259528804,0.467264,64341.0,64340.0,0.0703]
["bitfinex","BTCUSD",1721259529962,0.467264,64341.0,64340.0,0.0763]
["bitfinex","BTCUSD",1721259530172,0.468264,64341.0,64340.0,0.0763]
["bitfinex","BTCUSD",1721259533034,0.157421,64341.0,64340.0,0.0763]
["bitfinex","BTCUSD",1721259533882,0.157421,64341.0,64340.0,0.46610574]
["bitfinex","BTCUSD",1721259533883,0.002,64341.0,64340.0,0.46610574]
["bitfinex","BTCUSD",1721259534219,0.002,64341.0,64340.0,0.31068174]
["bitfinex","BTCUSD",1721259534745,0.468264,64341.0,64340.0,0.1563]
["bitfinex","BTCUSD",1721259535079,0.468264,64341.0,64340.0,0.08]
["bitfinex","BTCUSD",1721259535276,0.157421,64341.0,64340.0,0.08]
["bitfinex","BTCUSD",1721259538045,0.157421,64341.0,64340.0,0.1465]
["bitfinex","BTCUSD",1721259538449,0.002,64341.0,64340.0,0.1465]
["bitfinex","BTCUSD",1721259538904,0.004794,64341.0,64340.0,0.1465]
["bitfinex","BTCUSD",1721259539446,0.002,64341.0,64340.0,0.45630574]
["bitfinex","BTCUSD",1721259539910,0.002,64341.0,64340.0,0.76715374]
["bitfinex","BTCUSD",1721259540471,0.002,64341.0,64340.0,0.58536822]
["bitfinex","BTCUSD",1721259540867,0.002,64341.0,64340.0,0.58536761]
["bitfinex","BTCUSD",1721259542214,0.002,64341.0,64340.0,0.45630574]
["bitfinex","BTCUSD",1721259542449,0.002,64341.0,64340.0,0.42994398]
["bitfinex","BTCUSD",1721259543603,0.468264,64341.0,64340.0,0.12906224]
["bitfinex","BTCUSD",1721259544389,0.468264,64341.0,64337.0,0.000913]
["bitfinex","BTCUSD",1721259544390,0.155426,64339.0,64337.0,0.000913]
["bitfinex","BTCUSD",1721259544607,0.155426,64339.0,64338.0,0.12906632]
["bitfinex","BTCUSD",1721259545383,0.155426,64339.0,64337.0,0.000913]
["bitfinex","BTCUSD",1721259546599,0.157426,64339.0,64338.0,0.14506632]
["bitfinex","BTCUSD",1721259550222,0.468279,64339.0,64338.0,0.14506632]
["bitfinex","BTCUSD",1721259550801,0.157426,64339.0,64338.0,0.14506632]
["bitfinex","BTCUSD",1721259551442,0.468279,64339.0,64338.0,0.14506632]
["bitfinex","BTCUSD",1721259551599,0.468279,64339.0,64338.0,0.016]
["bitfinex","BTCUSD",1721259551821,0.468279,64339.0,64338.0,0.14506632]
["bitfinex","BTCUSD",1721259554848,0.468279,64339.0,64338.0,0.016]
["bitfinex","BTCUSD",1721259555075,0.468279,64339.0,64338.0,0.14506632]
["bitfinex","BTCUSD",1721259555596,0.612179,64339.0,64338.0,0.14506632]
["bitfinex","BTCUSD",1721259557726,0.468279,64339.0,64338.0,0.14506632]
["bitfinex","BTCUSD",1721259557931,0.468279,64339.0,64338.0,0.016]
["bitfinex","BTCUSD",1721259558255,0.468279,64339.0,64338.0,0.14506632]
["bitfinex","BTCUSD",1721259558459,0.468279,64339.0,64338.0,0.016]
["bitfinex","BTCUSD",1721259558714,0.002,64339.0,64338.0,0.22376632]
["bitfinex","BTCUSD",1721259558918,0.002,64339.0,64338.0,0.75060606]
["bitfinex","BTCUSD",1721259560209,0.002,64339.0,64338.0,0.90603506]
["bitfinex","BTCUSD",1721259561184,0.002,64339.0,64338.0,0.77696874]
["bitfinex","BTCUSD",1721259561536,0.002,64339.0,64338.0,0.90603136]
["bitfinex","BTCUSD",1721259562518,0.002,64339.0,64338.0,1.30598936]
["bitfinex","BTCUSD",1721259562762,0.002,64339.0,64338.0,0.90603136]
["bitfinex","BTCUSD",1721259563081,0.002,64339.0,64338.0,1.21688936]
["bitfinex","BTCUSD",1721259564383,0.002,64339.0,64338.0,1.21688806]
["bitfinex","BTCUSD",1721259566471,0.002,64339.0,64338.0,0.90603006]
["bitfinex","BTCUSD",1721259567533,0.002,64339.0,64338.0,0.90603043]
["bitfinex","BTCUSD",1721259567742,0.002,64339.0,64338.0,0.90694344]
["bitfinex","BTCUSD",1721259567876,0.002,64339.0,64338.0,0.77788174]
["bitfinex","BTCUSD",1721259568077,0.002,64339.0,64338.0,0.90694306]
["bitfinex","BTCUSD",1721259570236,0.002,64339.0,64338.0,1.30690106]
["bitfinex","BTCUSD",1721259570602,0.002,64339.0,64338.0,1.64075906]
["bitfinex","BTCUSD",1721259570802,0.002,64339.0,64338.0,1.64074667]
["bitfinex","BTCUSD",1721259571132,0.002,64339.0,64338.0,1.74074667]
["bitfinex","BTCUSD",1721259571861,0.002,64339.0,64338.0,1.98430786]
["bitfinex","BTCUSD",1721259572061,0.002,64339.0,64338.0,2.24516586]
["bitfinex","BTCUSD",1721259572315,0.002,64339.0,64338.0,1.95294747]
["bitfinex","BTCUSD",1721259572492,0.002,64339.0,64338.0,1.74074667]
["bitfinex","BTCUSD",1721259572821,0.001,64339.0,64338.0,2.04360467]
["bitfinex","BTCUSD",1721259573144,0.00083,64340.0,64339.0,1.236085]
["bitfinex","BTCUSD",1721259573272,0.00083,64340.0,64339.0,1.64251567]
["bitfinex","BTCUSD",1721259573679,0.00083,64340.0,64339.0,1.64250848]
["bitfinex","BTCUSD",1721259575113,0.00083,64340.0,64339.0,1.65650848]
["bitfinex","BTCUSD",1721259576054,0.00083,64340.0,64339.0,1.67050848]
["bitfinex","BTCUSD",1721259576861,0.00083,64340.0,64339.0,1.85231974]
["bitfinex","BTCUSD",1721259577035,0.00083,64340.0,64339.0,2.0313588]
["bitfinex","BTCUSD",1721259577247,0.00083,64340.0,64339.0,2.22487439]
["bitfinex","BTCUSD",1721259577411,0.00083,64340.0,64339.0,2.22481594]
["bitfinex","BTCUSD",1721259577607,0.00083,64340.0,64339.0,2.04998661]
["bitfinex","BTCUSD",1721259578210,0.00083,64340.0,64339.0,1.99998661]
["bitfinex","BTCUSD",1721259578410,0.00083,64340.0,64339.0,2.22481594]
["bitfinex","BTCUSD",1721259578648,0.00083,64340.0,64339.0,2.92481594]
["bitfinex","BTCUSD",1721259578846,0.00083,64340.0,64339.0,2.73135108]
["bitfinex","BTCUSD",1721259579588,0.00083,64340.0,64339.0,2.74998954]
["bitfinex","BTCUSD",1721259579992,0.00083,64340.0,64339.0,2.60231974]
["bitfinex","BTCUSD",1721259580169,0.00083,64340.0,64339.0,2.74998747]
["bitfinex","BTCUSD",1721259581474,0.00083,64340.0,64339.0,2.73134977]
["bitfinex","BTCUSD",1721259582135,0.00083,64340.0,64339.0,2.74998747]
["bitfinex","BTCUSD",1721259582557,0.00083,64340.0,64339.0,2.73134977]
["bitfinex","BTCUSD",1721259583126,0.00083,64340.0,64339.0,2.60231974]
["bitfinex","BTCUSD",1721259583290,0.00083,64340.0,64339.0,2.73134977]
["bitfinex","BTCUSD",1721259584139,0.00083,64340.0,64339.0,2.68134977]
["bitfinex","BTCUSD",1721259586239,0.00083,64340.0,64339.0,2.68135144]
["bitfinex","BTCUSD",1721259586699,0.00083,64340.0,64339.0,2.55231974]
["bitfinex","BTCUSD",1721259586922,0.00083,64340.0,64339.0,2.68135144]
["bitfinex","BTCUSD",1721259588480,0.14523,64340.0,64339.0,0.77769244]
["bitfinex","BTCUSD",1721259588698,0.14523,64340.0,64339.0,0.46683944]
["bitfinex","BTCUSD",1721259588894,0.14523,64340.0,64339.0,0.77769244]
["bitfinex","BTCUSD",1721259589119,0.14523,64340.0,64339.0,0.64866074]
["bitfinex","BTCUSD",1721259590762,0.14523,64340.0,64339.0,0.33780774]
["bitfinex","BTCUSD",1721259591344,0.14523,64340.0,64339.0,0.18238174]
["bitfinex","BTCUSD",1721259592221,0.14523,64340.0,64339.0,0.16838174]
["bitfinex","BTCUSD",1721259592345,0.14623,64340.0,64339.0,0.18038174]
["bitfinex","BTCUSD",1721259592793,0.14623,64340.0,64339.0,0.16638174]
["bitfinex","BTCUSD",1721259592947,0.613502,64340.0,64339.0,0.024]
["bitfinex","BTCUSD",1721259593831,0.612502,64340.0,64339.0,0.012]
["bitfinex","BTCUSD",1721259594803,0.611502,64340.0,64338.0,0.000913]
["bitfinex","BTCUSD",1721259595006,0.531502,64340.0,64338.0,0.15529474]
["bitfinex","BTCUSD",1721259595208,0.531502,64340.0,64339.0,0.005]
["bitfinex","BTCUSD",1721259595607,0.0823,64339.0,64338.0,0.15529474]
["bitfinex","BTCUSD",1721259596594,0.0823,64339.0,64338.0,0.16029474]
["bitfinex","BTCUSD",1721259597028,0.0833,64339.0,64338.0,0.16629474]
["bitfinex","BTCUSD",1721259597831,0.0833,64339.0,64338.0,0.16129474]
["bitfinex","BTCUSD",1721259598038,0.0843,64339.0,64338.0,0.16729474]
["bitfinex","BTCUSD",1721259599347,0.0843,64339.0,64338.0,0.32272374]
["bitfinex","BTCUSD",1721259600121,0.0843,64339.0,64338.0,0.155429]
["bitfinex","BTCUSD",1721259600418,0.002,64339.0,64338.0,1.24238474]
["bitfinex","BTCUSD",1721259601388,0.002,64339.0,64338.0,1.24329774]
["bitfinex","BTCUSD",1721259602922,0.002,64339.0,64338.0,0.62158174]
["bitfinex","BTCUSD",1721259603121,0.1444,64339.0,64338.0,0.000913]
["bitfinex","BTCUSD",1721259605941,0.1444,64339.0,64338.0,0.000713]
["bitfinex","BTCUSD",1721259608033,0.1444,64339.0,64338.0,0.156142]
["bitfinex","BTCUSD",1721259611128,0.0807,64339.0,64338.0,0.156142]
["bitfinex","BTCUSD",1721259611278,0.002,64339.0,64338.0,0.842958]
["bitfinex","BTCUSD",1721259611475,0.002,64339.0,64338.0,1.47259774]
["bitfinex","BTCUSD",1721259612790,0.002,64339.0,64338.0,1.60165235]
["bitfinex","BTCUSD",1721259613945,0.002,64339.0,64338.0,1.60164537]
["bitfinex","BTCUSD",1721259614390,0.002,64339.0,64338.0,1.46124693]
["bitfinex","BTCUSD",1721259616986,0.002,64339.0,64338.0,1.33219774]
["bitfinex","BTCUSD",1721259617184,0.002,64339.0,64338.0,1.46125135]
["bitfinex","BTCUSD",1721259617701,0.002,64339.0,64338.0,1.37215135]
["bitfinex","BTCUSD",1721259618111,0.002,64339.0,64338.0,1.46095135]
["bitfinex","BTCUSD",1721259618313,0.002,64339.0,64338.0,1.15009335]
["bitfinex","BTCUSD",1721259618516,0.002,64339.0,64338.0,1.06099335]
["bitfinex","BTCUSD",1721259619162,0.0807,64339.0,64338.0,0.12946661]
["bitfinex","BTCUSD",1721259619343,0.142,64339.0,64338.0,0.12946661]
["bitfinex","BTCUSD",1721259620121,0.142,64339.0,64338.0,0.129473]
["bitfinex","BTCUSD",1721259622782,0.002,64339.0,64338.0,0.67293479]
["bitfinex","BTCUSD",1721259623185,0.002,64339.0,64338.0,0.69825653]
["bitfinex","BTCUSD",1721259623406,0.002,64339.0,64338.0,0.82731356]
["bitfinex","BTCUSD",1721259623924,0.002,64339.0,64338.0,0.75013878]
["bitfinex","BTCUSD",1721259624444,0.002,64339.0,64338.0,0.89321357]
["bitfinex","BTCUSD",1721259624819,0.002,64339.0,64338.0,1.13817157]
["bitfinex","BTCUSD",1721259625020,0.002,64339.0,64338.0,1.06099678]
["bitfinex","BTCUSD",1721259626438,0.002,64339.0,64338.0,0.93193974]
["bitfinex","BTCUSD",1721259626644,0.002,64339.0,64338.0,1.06099677]
["bitfinex","BTCUSD",1721259629603,0.002,64339.0,64338.0,0.93193974]
["bitfinex","BTCUSD",1721259629794,0.002,64339.0,64338.0,1.06099677]
["bitfinex","BTCUSD",1721259630161,0.0632,64339.0,64338.0,0.75013877]
["bitfinex","BTCUSD",1721259630373,0.611979,64339.0,64338.0,0.12947003]
["bitfinex","BTCUSD",1721259630551,0.922832,64339.0,64338.0,0.12947003]
["bitfinex","BTCUSD",1721259630757,0.922832,64339.0,64338.0,0.000413]
["bitfinex","BTCUSD",1721259631367,0.921832,64339.0,64338.0,0.000413]
["bitfinex","BTCUSD",1721259631496,0.921832,64339.0,64338.0,0.003413]
["bitfinex","BTCUSD",1721259632121,0.921832,64339.0,64338.0,0.000413]
["bitfinex","BTCUSD",1721259632324,0.928832,64339.0,64338.0,0.001413]
["bitfinex","BTCUSD",1721259632518,0.929662,64339.0,64338.0,0.001413]
["bitfinex","BTCUSD",1721259632723,0.928662,64339.0,64338.0,0.001413]
["bitfinex","BTCUSD",1721259633011,0.926662,64339.0,64338.0,0.000413]
["bitfinex","BTCUSD",1721259633527,0.932662,64339.0,64338.0,0.001413]
["bitfinex","BTCUSD",1721259634270,0.938662,64339.0,64338.0,0.002413]
["bitfinex","BTCUSD",1721259634469,0.98526782,64339.0,64338.0,0.002413]
["bitfinex","BTCUSD",1721259635787,0.155438,64335.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259636253,0.155438,64335.0,64334.0,0.12907037]
["bitfinex","BTCUSD",1721259636381,0.54351,64335.0,64334.0,0.12907037]
["bitfinex","BTCUSD",1721259636594,0.915782,64335.0,64334.0,0.12907037]
["bitfinex","BTCUSD",1721259636807,0.466315,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259637028,0.466315,64334.0,64333.0,0.13748793]
["bitfinex","BTCUSD",1721259637242,0.466315,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259637443,0.546215,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259637922,0.235338,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259638131,0.546215,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259638327,1.05592663,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259638550,1.41343827,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259638750,1.35131364,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259638971,1.26221364,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259639158,1.37877747,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259639334,0.920192,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259639535,0.609315,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259639733,0.67922589,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259639911,0.68022589,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259640959,0.610315,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259642674,0.65689662,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259643294,0.96777362,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259643840,0.921192,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259644333,0.96776235,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259645113,0.921192,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259645364,0.96776107,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259648381,0.96774516,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259648524,0.921192,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259654441,0.001,64334.0,64333.0,0.163854]
["bitfinex","BTCUSD",1721259654639,0.001,64334.0,64333.0,0.474736]
["bitfinex","BTCUSD",1721259654988,0.001,64334.0,64333.0,1.17079974]
["bitfinex","BTCUSD",1721259656396,0.001,64334.0,64333.0,1.08169974]
["bitfinex","BTCUSD",1721259658428,0.001,64334.0,64333.0,0.474736]
["bitfinex","BTCUSD",1721259659581,0.001,64334.0,64333.0,0.62911774]
["bitfinex","BTCUSD",1721259659805,0.001,64334.0,64333.0,0.85671774]
["bitfinex","BTCUSD",1721259660010,0.001,64334.0,64333.0,1.16759974]
["bitfinex","BTCUSD",1721259662507,0.001,64334.0,64333.0,1.07849974]
["bitfinex","BTCUSD",1721259665053,0.00183,64334.0,64333.0,1.07849974]
["bitfinex","BTCUSD",1721259666262,0.00183,64334.0,64333.0,1.20757369]
["bitfinex","BTCUSD",1721259666746,0.121703,64342.0,64337.0,0.155429]
["bitfinex","BTCUSD",1721259668050,0.130703,64342.0,64337.0,0.156429]
["bitfinex","BTCUSD",1721259669222,0.140703,64342.0,64337.0,0.157429]
["bitfinex","BTCUSD",1721259670661,0.04656788,64341.0,64337.0,0.157429]
["bitfinex","BTCUSD",1721259671658,0.04656788,64341.0,64337.0,0.155429]
["bitfinex","BTCUSD",1721259672048,0.05556788,64341.0,64337.0,0.156429]
["bitfinex","BTCUSD",1721259672509,0.009,64341.0,64337.0,0.156429]
["bitfinex","BTCUSD",1721259672842,0.04657601,64339.0,64338.0,0.002794]
["bitfinex","BTCUSD",1721259672993,0.04657601,64339.0,64337.0,0.001]
["bitfinex","BTCUSD",1721259672994,0.34360201,64339.0,64337.0,0.002]
["bitfinex","BTCUSD",1721259673205,0.04657601,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1721259673804,0.04657601,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1721259674185,0.04657601,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1721259674389,0.20200501,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1721259674835,0.155429,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1721259674992,0.858945,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1721259675489,0.466315,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259675691,0.606515,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259677367,0.34223898,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259677718,0.04660098,64335.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259677931,0.04660098,64335.0,64333.0,0.146913]
["bitfinex","BTCUSD",1721259678481,0.20203598,64336.0,64333.0,0.146913]
["bitfinex","BTCUSD",1721259678718,0.155435,64336.0,64333.0,0.146913]
["bitfinex","BTCUSD",1721259678882,0.002,64335.0,64333.0,0.146913]
["bitfinex","BTCUSD",1721259679496,0.003,64335.0,64333.0,0.146913]
["bitfinex","BTCUSD",1721259680952,0.158436,64335.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259681492,0.20503954,64335.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259681898,0.158436,64335.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259682114,0.2050471,64335.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259682311,0.0496111,64335.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259682518,0.0496111,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721259683088,0.003,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721259684043,0.003,64335.0,64334.0,0.466315]
["bitfinex","BTCUSD",1721259684044,0.002,64335.0,64334.0,0.466315]
["bitfinex","BTCUSD",1721259684193,0.002,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721259685397,0.003,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721259685609,0.0663,64335.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259685807,0.11491561,64335.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259686036,0.077,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259686658,0.232438,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259686855,0.2790548,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259688310,0.27905822,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259689687,0.90081222,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259689882,1.003392,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259692057,0.914292,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259693410,0.98423118,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259694497,0.98424061,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259694970,0.98424043,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259697711,0.98425208,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259698123,0.543315,64334.0,64333.0,0.008413]
["bitfinex","BTCUSD",1721259698424,0.06996008,64334.0,64333.0,0.306854]
["bitfinex","BTCUSD",1721259699049,0.07096008,64334.0,64333.0,0.306854]
["bitfinex","BTCUSD",1721259699361,0.07296008,64334.0,64333.0,0.163854]
["bitfinex","BTCUSD",1721259699489,0.07196008,64334.0,64333.0,0.163854]
["bitfinex","BTCUSD",1721259700112,0.06996008,64334.0,64333.0,0.155441]
["bitfinex","BTCUSD",1721259700757,0.27202914,64338.0,64333.0,0.155441]
["bitfinex","BTCUSD",1721259700758,0.155429,64338.0,64333.0,0.155441]
["bitfinex","BTCUSD",1721259701101,0.06996907,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721259702771,0.07196907,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721259702975,0.07296907,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721259704017,0.07296916,64335.0,64334.0,0.002794]
["bitfinex","BTCUSD",1721259704429,0.07296968,64335.0,64334.0,0.002794]
["bitfinex","BTCUSD",1721259705013,0.07297105,64335.0,64334.0,0.002794]
["bitfinex","BTCUSD",1721259705372,0.07297105,64335.0,64329.0,0.3109]
["bitfinex","BTCUSD",1721259705373,0.30430705,64335.0,64331.0,0.158239]
["bitfinex","BTCUSD",1721259705577,0.30430705,64335.0,64332.0,0.12908064]
["bitfinex","BTCUSD",1721259705578,0.04664752,64333.0,64332.0,0.12908064]
["bitfinex","BTCUSD",1721259705781,0.04664752,64333.0,64332.0,0.28452364]
["bitfinex","BTCUSD",1721259706075,0.06997105,64334.0,64332.0,0.28452364]
["bitfinex","BTCUSD",1721259706230,0.06997105,64334.0,64332.0,0.155443]
["bitfinex","BTCUSD",1721259706836,0.06997105,64334.0,64332.0,0.156443]
["bitfinex","BTCUSD",1721259707034,0.155436,64335.0,64332.0,0.156443]
["bitfinex","BTCUSD",1721259707285,0.06997129,64334.0,64332.0,0.156443]
["bitfinex","BTCUSD",1721259708066,0.04664788,64333.0,64332.0,0.156443]
["bitfinex","BTCUSD",1721259708222,0.04664788,64333.0,64332.0,0.28552323]
["bitfinex","BTCUSD",1721259708830,0.04664788,64333.0,64332.0,0.28452323]
["bitfinex","BTCUSD",1721259709167,0.04664788,64333.0,64332.0,0.28552323]
["bitfinex","BTCUSD",1721259709349,0.06997129,64334.0,64332.0,0.28552323]
["bitfinex","BTCUSD",1721259709548,0.06997129,64334.0,64332.0,0.156443]
["bitfinex","BTCUSD",1721259709755,0.22541029,64334.0,64332.0,0.002]
["bitfinex","BTCUSD",1721259710144,0.155439,64334.0,64332.0,0.002]
["bitfinex","BTCUSD",1721259710343,0.22541428,64334.0,64332.0,0.001]
["bitfinex","BTCUSD",1721259710593,0.922505,64333.0,64332.0,0.001]
["bitfinex","BTCUSD",1721259710791,0.99248028,64333.0,64332.0,0.001]
["bitfinex","BTCUSD",1721259710991,0.155447,64331.0,64326.0,0.155457]
["bitfinex","BTCUSD",1721259711228,0.20209821,64331.0,64327.0,0.12908504]
["bitfinex","BTCUSD",1721259711468,0.155448,64330.0,64328.0,0.12908504]
["bitfinex","BTCUSD",1721259711593,0.155448,64330.0,64329.0,0.12908504]
["bitfinex","BTCUSD",1721259712833,0.155448,64330.0,64329.0,0.13208504]
["bitfinex","BTCUSD",1721259713036,0.04665121,64331.0,64329.0,0.13208504]
["bitfinex","BTCUSD",1721259713415,0.20210101,64331.0,64329.0,0.006]
["bitfinex","BTCUSD",1721259713585,0.20210101,64331.0,64330.0,0.12908327]
["bitfinex","BTCUSD",1721259713934,0.20210075,64331.0,64330.0,0.12908327]
["bitfinex","BTCUSD",1721259714379,0.20210075,64331.0,64329.0,0.006]
["bitfinex","BTCUSD",1721259714610,0.20210075,64331.0,64330.0,0.12908328]
["bitfinex","BTCUSD",1721259716404,0.20210075,64331.0,64330.0,0.13308328]
["bitfinex","BTCUSD",1721259716577,0.04666284,64331.0,64330.0,0.13308263]
["bitfinex","BTCUSD",1721259717030,0.155443,64332.0,64330.0,0.004]
["bitfinex","BTCUSD",1721259718345,0.155443,64332.0,64330.0,0.002]
["bitfinex","BTCUSD",1721259718472,0.155443,64332.0,64331.0,0.12908272]
["bitfinex","BTCUSD",1721259719529,0.155443,64332.0,64331.0,0.13008272]
["bitfinex","BTCUSD",1721259719739,0.155441,64333.0,64331.0,0.13008272]
["bitfinex","BTCUSD",1721259719998,0.155441,64333.0,64332.0,0.002794]
["bitfinex","BTCUSD",1721259720178,0.613723,64333.0,64332.0,0.002794]
["bitfinex","BTCUSD",1721259720378,0.155443,64332.0,64331.0,0.002]
["bitfinex","BTCUSD",1721259721271,0.155443,64332.0,64331.0,0.001]
["bitfinex","BTCUSD",1721259721652,0.155443,64332.0,64328.0,0.002794]
["bitfinex","BTCUSD",1721259722204,0.155443,64332.0,64328.0,0.158247]
["bitfinex","BTCUSD",1721259722411,0.0832,64340.0,64330.0,0.1455]
["bitfinex","BTCUSD",1721259722604,0.155427,64339.0,64335.0,0.155435]
["bitfinex","BTCUSD",1721259722803,0.03116852,64338.0,64336.0,0.002794]
["bitfinex","BTCUSD",1721259723129,0.03116852,64338.0,64337.0,1.07353874]
["bitfinex","BTCUSD",1721259723334,0.451201,64350.0,64340.0,0.310848]
["bitfinex","BTCUSD",1721259723533,0.451201,64350.0,64341.0,0.158215]
["bitfinex","BTCUSD",1721259723534,0.155408,64347.0,64341.0,0.158215]
["bitfinex","BTCUSD",1721259723762,0.03116455,64346.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721259723975,0.03199455,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721259724813,0.03199455,64342.0,64340.0,0.155424]
["bitfinex","BTCUSD",1721259725029,0.00083,64342.0,64341.0,0.002794]
["bitfinex","BTCUSD",1721259725233,0.00083,64342.0,64341.0,0.158215]
["bitfinex","BTCUSD",1721259725435,0.00483,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721259725636,0.03599089,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721259726815,0.0664,64341.0,64330.0,0.0644]
["bitfinex","BTCUSD",1721259727036,0.0891,64339.0,64333.0,0.002794]
["bitfinex","BTCUSD",1721259727243,0.244537,64335.0,64334.0,0.12907458]
["bitfinex","BTCUSD",1721259727418,0.244537,64335.0,64329.0,0.002794]
["bitfinex","BTCUSD",1721259727419,0.155443,64333.0,64329.0,0.002794]
["bitfinex","BTCUSD",1721259727636,0.155443,64333.0,64331.0,0.002794]
["bitfinex","BTCUSD",1721259727824,0.155443,64333.0,64332.0,0.12907859]
["bitfinex","BTCUSD",1721259728005,0.155443,64333.0,64332.0,0.12907936]
["bitfinex","BTCUSD",1721259728427,0.155443,64333.0,64332.0,0.12907976]
["bitfinex","BTCUSD",1721259728841,0.156443,64333.0,64332.0,0.12907976]
["bitfinex","BTCUSD",1721259729349,0.155443,64333.0,64332.0,0.12907976]
["bitfinex","BTCUSD",1721259729678,0.156443,64333.0,64332.0,0.13607976]
["bitfinex","BTCUSD",1721259729879,0.22644028,64333.0,64332.0,0.13607976]
["bitfinex","BTCUSD",1721259730725,0.22744028,64333.0,64332.0,0.14307976]
["bitfinex","BTCUSD",1721259731455,0.22744228,64333.0,64332.0,0.14308204]
["bitfinex","BTCUSD",1721259732204,0.29014228,64333.0,64332.0,0.14308204]
["bitfinex","BTCUSD",1721259732459,0.60102428,64333.0,64332.0,0.014]
["bitfinex","BTCUSD",1721259732680,0.67882428,64333.0,64332.0,0.014]
["bitfinex","BTCUSD",1721259734657,0.608825,64333.0,64332.0,0.014]
["bitfinex","BTCUSD",1721259740761,0.919707,64333.0,64332.0,0.014]
["bitfinex","BTCUSD",1721259740961,0.608825,64333.0,64332.0,0.014]
["bitfinex","BTCUSD",1721259741166,0.546125,64333.0,64332.0,0.014]
["bitfinex","BTCUSD",1721259741389,0.61612319,64333.0,64332.0,0.014]
["bitfinex","BTCUSD",1721259741838,0.546125,64333.0,64332.0,0.014]
["bitfinex","BTCUSD",1721259747810,1.41562017,64333.0,64332.0,0.014]
["bitfinex","BTCUSD",1721259747980,1.43895769,64333.0,64332.0,0.014]
["bitfinex","BTCUSD",1721259748182,1.35347808,64333.0,64332.0,0.014]
["bitfinex","BTCUSD",1721259748584,1.38285857,64333.0,64332.0,0.014]
["bitfinex","BTCUSD",1721259749057,1.38229643,64333.0,64332.0,0.007]
["bitfinex","BTCUSD",1721259749269,1.36047808,64333.0,64332.0,0.008]
["bitfinex","BTCUSD",1721259749887,1.27137808,64333.0,64332.0,0.008]
["bitfinex","BTCUSD",1721259750692,1.27037808,64333.0,64332.0,0.001]
["bitfinex","BTCUSD",1721259751211,1.27237808,64333.0,64332.0,0.001]
["bitfinex","BTCUSD",1721259751623,1.27037808,64333.0,64332.0,0.001]
["bitfinex","BTCUSD",1721259751832,1.27037808,64333.0,64332.0,0.002]
["bitfinex","BTCUSD",1721259751833,1.27737808,64333.0,64332.0,0.002]
["bitfinex","BTCUSD",1721259753798,1.30717217,64333.0,64332.0,0.002]
["bitfinex","BTCUSD",1721259754196,1.27737808,64333.0,64332.0,0.002]
["bitfinex","BTCUSD",1721259758424,1.30720984,64333.0,64332.0,0.002]
["bitfinex","BTCUSD",1721259759266,1.27737808,64333.0,64332.0,0.002]
["bitfinex","BTCUSD",1721259760030,1.36647808,64333.0,64332.0,0.002]
["bitfinex","BTCUSD",1721259760644,1.36647808,64333.0,64332.0,0.002913]
["bitfinex","BTCUSD",1721259760816,1.36730808,64333.0,64332.0,0.002913]
["bitfinex","BTCUSD",1721259768431,1.88257182,64333.0,64332.0,0.002913]
["bitfinex","BTCUSD",1721259768632,2.07591184,64333.0,64332.0,0.002913]
["bitfinex","BTCUSD",1721259769055,2.17591184,64333.0,64332.0,0.002913]
["bitfinex","BTCUSD",1721259769464,2.12541244,64333.0,64332.0,0.002913]
["bitfinex","BTCUSD",1721259769687,2.11041244,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259769898,2.11041244,64333.0,64332.0,0.001913]
["bitfinex","BTCUSD",1721259769899,2.12441244,64333.0,64332.0,0.001913]
["bitfinex","BTCUSD",1721259770022,2.13441244,64333.0,64332.0,0.001913]
["bitfinex","BTCUSD",1721259770428,2.12441244,64333.0,64332.0,0.001913]
["bitfinex","BTCUSD",1721259770635,2.13841244,64333.0,64332.0,0.001913]
["bitfinex","BTCUSD",1721259770834,2.18841244,64333.0,64332.0,0.001913]
["bitfinex","BTCUSD",1721259771239,2.18841244,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259771240,2.16041244,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259771456,2.17441244,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259771684,2.18841244,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259771893,2.17441244,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259772091,2.18841244,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259773364,2.13841244,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259774741,2.18841244,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259775752,2.18863428,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259776154,2.15937182,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259776418,2.18863427,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259779043,2.13855424,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259779215,2.18855424,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259779627,2.13855424,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259781279,2.10937182,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259781453,2.13862478,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259782959,2.13899915,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259784319,2.18899915,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259784720,2.18873696,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259785145,2.18873724,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259785704,2.18873821,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259789104,2.18882034,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259790979,2.18900673,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259794035,2.15937182,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259794241,2.18922177,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259794644,2.18922086,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259795258,2.05012086,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259795736,2.13922086,64333.0,64332.0,0.000913]
["bitfinex","BTCUSD",1721259796727,2.13922086,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259796728,1.17795712,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259797287,0.36179174,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259797396,0.3319427,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259797597,0.21546208,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259797852,0.3086447,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259798232,0.9304087,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259798437,0.9164087,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259798744,0.89821962,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259798940,0.88521962,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259799264,0.91644941,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259799494,0.89321962,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259799663,0.87921962,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259799824,0.89221962,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259800486,0.8792155,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259800695,0.8872155,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259802405,0.5763335,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259802633,0.483155,64333.0,64332.0,0.140413]
["bitfinex","BTCUSD",1721259802833,0.483155,64333.0,64332.0,0.384956]
["bitfinex","BTCUSD",1721259802834,0.01683,64333.0,64332.0,0.384956]
["bitfinex","BTCUSD",1721259803039,0.01683,64333.0,64332.0,0.695843]
["bitfinex","BTCUSD",1721259803231,0.01683,64333.0,64332.0,1.00673]
["bitfinex","BTCUSD",1721259803672,0.01683,64333.0,64332.0,1.47199874]
["bitfinex","BTCUSD",1721259803882,0.00883,64333.0,64332.0,1.47199874]
["bitfinex","BTCUSD",1721259804085,0.00983,64333.0,64332.0,1.47199874]
["bitfinex","BTCUSD",1721259804287,0.00183,64333.0,64332.0,1.60105844]
["bitfinex","BTCUSD",1721259804503,0.00283,64333.0,64332.0,1.60105844]
["bitfinex","BTCUSD",1721259804708,0.00183,64333.0,64332.0,1.60105844]
["bitfinex","BTCUSD",1721259804910,0.00183,64333.0,64332.0,1.60505844]
["bitfinex","BTCUSD",1721259805080,0.00183,64333.0,64332.0,1.0566897]
["bitfinex","BTCUSD",1721259805081,0.00283,64333.0,64332.0,1.0566897]
["bitfinex","BTCUSD",1721259805284,0.00283,64333.0,64332.0,0.92763]
["bitfinex","BTCUSD",1721259805488,0.00283,64333.0,64332.0,1.39289874]
["bitfinex","BTCUSD",1721259805719,0.00283,64333.0,64332.0,1.52196698]
["bitfinex","BTCUSD",1721259805926,0.00183,64333.0,64332.0,1.51596698]
["bitfinex","BTCUSD",1721259806248,0.00283,64333.0,64332.0,1.52296698]
["bitfinex","BTCUSD",1721259806606,0.00283,64333.0,64332.0,1.07901174]
["bitfinex","BTCUSD",1721259806607,0.00183,64333.0,64332.0,1.07901174]
["bitfinex","BTCUSD",1721259806766,0.00183,64333.0,64332.0,1.20807532]
["bitfinex","BTCUSD",1721259806997,0.00283,64333.0,64332.0,1.08401174]
["bitfinex","BTCUSD",1721259807841,0.00183,64333.0,64332.0,1.07901174]
["bitfinex","BTCUSD",1721259808065,0.00083,64333.0,64332.0,1.07701174]
["bitfinex","BTCUSD",1721259808229,0.00283,64333.0,64332.0,1.39389874]
["bitfinex","BTCUSD",1721259808602,0.00183,64333.0,64332.0,1.38789874]
["bitfinex","BTCUSD",1721259808793,0.00183,64333.0,64332.0,1.52296191]
["bitfinex","BTCUSD",1721259808948,0.00283,64333.0,64332.0,1.52296191]
["bitfinex","BTCUSD",1721259809128,0.00283,64333.0,64332.0,1.51696191]
["bitfinex","BTCUSD",1721259809332,0.00183,64333.0,64332.0,1.38289874]
["bitfinex","BTCUSD",1721259809550,0.00283,64333.0,64332.0,1.38889874]
["bitfinex","BTCUSD",1721259809762,0.00183,64333.0,64332.0,1.38689874]
["bitfinex","BTCUSD",1721259810283,0.00083,64333.0,64332.0,1.38289874]
["bitfinex","BTCUSD",1721259810694,0.00183,64333.0,64332.0,1.38689874]
["bitfinex","BTCUSD",1721259811179,0.00283,64333.0,64332.0,1.39289874]
["bitfinex","BTCUSD",1721259814384,0.00283,64333.0,64332.0,1.39912374]
["bitfinex","BTCUSD",1721259815252,0.00283,64333.0,64332.0,1.52818483]
["bitfinex","BTCUSD",1721259815669,0.00283,64333.0,64332.0,1.88907183]
["bitfinex","BTCUSD",1721259815871,0.00283,64333.0,64332.0,2.01207183]
["bitfinex","BTCUSD",1721259816080,0.00283,64333.0,64332.0,1.88301074]
["bitfinex","BTCUSD",1721259816250,0.00283,64333.0,64332.0,2.01205862]
["bitfinex","BTCUSD",1721259817093,0.00183,64333.0,64332.0,2.00805862]
["bitfinex","BTCUSD",1721259817291,0.00183,64333.0,64332.0,2.00605862]
["bitfinex","BTCUSD",1721259817717,0.00283,64333.0,64332.0,2.02005862]
["bitfinex","BTCUSD",1721259818645,0.00283,64333.0,64332.0,2.72005862]
["bitfinex","BTCUSD",1721259819240,0.00283,64333.0,64332.0,2.59101074]
["bitfinex","BTCUSD",1721259819409,0.00283,64333.0,64332.0,2.72005255]
["bitfinex","BTCUSD",1721259819802,0.00283,64333.0,64332.0,2.67005255]
["bitfinex","BTCUSD",1721259820418,0.00283,64333.0,64332.0,2.72005255]
["bitfinex","BTCUSD",1721259821070,0.00283,64333.0,64332.0,2.02005255]
["bitfinex","BTCUSD",1721259822405,0.00283,64333.0,64332.0,1.89101074]
["bitfinex","BTCUSD",1721259822634,0.00283,64333.0,64332.0,2.02005292]
["bitfinex","BTCUSD",1721259823990,0.00283,64333.0,64332.0,2.72005292]
["bitfinex","BTCUSD",1721259824891,0.00283,64333.0,64332.0,3.03093992]
["bitfinex","BTCUSD",1721259825590,0.00283,64333.0,64332.0,2.90189774]
["bitfinex","BTCUSD",1721259825783,0.00283,64333.0,64332.0,3.0309371]
["bitfinex","BTCUSD",1721259826231,0.00283,64333.0,64332.0,2.6700501]
["bitfinex","BTCUSD",1721259826400,0.00283,64333.0,64332.0,2.9591501]
["bitfinex","BTCUSD",1721259826605,0.00283,64333.0,64332.0,3.02781568]
["bitfinex","BTCUSD",1721259827155,0.00283,64333.0,64332.0,3.0091501]
["bitfinex","BTCUSD",1721259828138,0.00283,64333.0,64332.0,3.02781568]
["bitfinex","BTCUSD",1721259828723,0.00283,64333.0,64332.0,3.02782219]
["bitfinex","BTCUSD",1721259829369,0.00283,64333.0,64332.0,3.00915568]
["bitfinex","BTCUSD",1721259830528,0.00283,64333.0,64332.0,3.20039629]
["bitfinex","BTCUSD",1721259830866,0.00283,64333.0,64332.0,3.00915568]
["bitfinex","BTCUSD",1721259831040,0.00283,64333.0,64332.0,3.20039629]
["bitfinex","BTCUSD",1721259832478,0.00283,64333.0,64332.0,3.20064028]
["bitfinex","BTCUSD",1721259834110,0.00283,64333.0,64332.0,2.50064028]
["bitfinex","BTCUSD",1721259835100,0.00283,64333.0,64332.0,2.18011074]
["bitfinex","BTCUSD",1721259835301,0.00283,64333.0,64332.0,2.50079013]
["bitfinex","BTCUSD",1721259838383,0.00283,64333.0,64332.0,2.50039646]
["bitfinex","BTCUSD",1721259838577,0.00283,64333.0,64332.0,3.20039646]
["bitfinex","BTCUSD",1721259840946,0.00283,64333.0,64332.0,2.50014504]
["bitfinex","BTCUSD",1721259841150,0.00283,64333.0,64332.0,2.56466671]
["bitfinex","BTCUSD",1721259841476,0.00283,64333.0,64332.0,2.13011074]
["bitfinex","BTCUSD",1721259841681,0.00283,64333.0,64332.0,2.87536274]
["bitfinex","BTCUSD",1721259842005,0.00283,64333.0,64332.0,2.82536275]
["bitfinex","BTCUSD",1721259842423,0.00283,64333.0,64332.0,2.87536275]
["bitfinex","BTCUSD",1721259842949,0.00283,64333.0,64332.0,2.82536275]
["bitfinex","BTCUSD",1721259843155,0.00283,64333.0,64332.0,2.82478102]
["bitfinex","BTCUSD",1721259843597,0.00283,64333.0,64332.0,2.40179402]
["bitfinex","BTCUSD",1721259843795,0.00283,64333.0,64332.0,2.49089402]
["bitfinex","BTCUSD",1721259843997,0.00283,64333.0,64332.0,2.87163326]
["bitfinex","BTCUSD",1721259844218,0.00283,64333.0,64332.0,3.19080568]
["bitfinex","BTCUSD",1721259845462,0.00283,64333.0,64332.0,3.21380568]
["bitfinex","BTCUSD",1721259845665,0.00283,64333.0,64332.0,2.76341868]
["bitfinex","BTCUSD",1721259845817,0.04213,64333.0,64332.0,2.42953168]
["bitfinex","BTCUSD",1721259846065,0.04213,64333.0,64332.0,2.36500916]
["bitfinex","BTCUSD",1721259846402,0.00213,64333.0,64332.0,2.36500916]
["bitfinex","BTCUSD",1721259846845,0.00213,64333.0,64332.0,1.99456795]
["bitfinex","BTCUSD",1721259847470,0.00213,64333.0,64332.0,1.78576879]
["bitfinex","BTCUSD",1721259847673,0.0638,64334.0,64333.0,0.777205]
["bitfinex","BTCUSD",1721259847803,0.0638,64334.0,64333.0,1.06063179]
["bitfinex","BTCUSD",1721259849117,0.0648,64334.0,64333.0,1.07463179]
["bitfinex","BTCUSD",1721259849297,0.0658,64334.0,64333.0,1.08863179]
["bitfinex","BTCUSD",1721259849498,0.145,64334.0,64333.0,0.77774979]
["bitfinex","BTCUSD",1721259850133,0.145,64334.0,64333.0,0.77776566]
["bitfinex","BTCUSD",1721259850516,0.143,64334.0,64333.0,0.74976566]
["bitfinex","BTCUSD",1721259850876,0.144,64334.0,64333.0,0.75976566]
["bitfinex","BTCUSD",1721259851901,0.145,64334.0,64333.0,0.76876566]
["bitfinex","BTCUSD",1721259852103,0.0658,64334.0,64333.0,1.07964766]
["bitfinex","BTCUSD",1721259852582,0.002,64334.0,64333.0,1.47062966]
["bitfinex","BTCUSD",1721259852779,0.002,64334.0,64333.0,1.39052966]
["bitfinex","BTCUSD",1721259853380,0.002,64334.0,64333.0,1.3905276]
["bitfinex","BTCUSD",1721259856259,0.00283,64334.0,64333.0,1.3905276]
["bitfinex","BTCUSD",1721259856660,0.00283,64334.0,64333.0,1.39052966]
["bitfinex","BTCUSD",1721259859729,0.00283,64334.0,64333.0,1.26146874]
["bitfinex","BTCUSD",1721259860047,0.00283,64334.0,64333.0,1.39052966]
["bitfinex","BTCUSD",1721259863191,0.06513,64334.0,64333.0,1.39052966]
["bitfinex","BTCUSD",1721259864844,0.06513,64334.0,64333.0,1.39052997]
["bitfinex","BTCUSD",1721259866013,0.00283,64334.0,64333.0,1.26146874]
["bitfinex","BTCUSD",1721259866228,0.00283,64334.0,64333.0,1.39052973]
["bitfinex","BTCUSD",1721259869155,0.00283,64334.0,64333.0,1.26146874]
["bitfinex","BTCUSD",1721259869327,0.00283,64334.0,64333.0,1.39052973]
["bitfinex","BTCUSD",1721259869708,0.00283,64334.0,64333.0,1.39052972]
["bitfinex","BTCUSD",1721259871052,0.00283,64334.0,64333.0,1.07964772]
["bitfinex","BTCUSD",1721259871286,0.08233,64334.0,64333.0,1.07964772]
["bitfinex","BTCUSD",1721259872374,0.08233,64334.0,64333.0,1.07964773]
["bitfinex","BTCUSD",1721259874235,0.08233,64334.0,64333.0,0.30244273]
["bitfinex","BTCUSD",1721259874236,0.14333,64334.0,64333.0,0.30244273]
["bitfinex","BTCUSD",1721259874445,0.609645,64334.0,64333.0,0.14806099]
["bitfinex","BTCUSD",1721259874856,0.609645,64334.0,64333.0,0.019]
["bitfinex","BTCUSD",1721259875060,0.6562301,64334.0,64333.0,0.019]
["bitfinex","BTCUSD",1721259875488,0.65522114,64334.0,64333.0,0.01]
["bitfinex","BTCUSD",1721259875690,0.294541,64333.0,64332.0,0.007138]
["bitfinex","BTCUSD",1721259877061,0.296541,64333.0,64332.0,0.019138]
["bitfinex","BTCUSD",1721259879323,0.607423,64333.0,64332.0,0.019138]
["bitfinex","BTCUSD",1721259879679,0.607423,64333.0,64332.0,0.012913]
["bitfinex","BTCUSD",1721259879680,0.918305,64333.0,64332.0,0.012913]
["bitfinex","BTCUSD",1721259882120,0.607423,64333.0,64332.0,0.012913]
["bitfinex","BTCUSD",1721259882958,0.607423,64333.0,64311.0,0.002794]
["bitfinex","BTCUSD",1721259882959,0.05,64331.0,64311.0,0.002794]
["bitfinex","BTCUSD",1721259883160,0.05,64331.0,64304.0,0.05]
["bitfinex","BTCUSD",1721259883161,0.96442479,64321.0,64296.0,0.386158]
["bitfinex","BTCUSD",1721259883356,1.54254973,64321.0,64301.0,0.155517]
["bitfinex","BTCUSD",1721259883564,1.54254973,64321.0,64303.0,0.311026]
["bitfinex","BTCUSD",1721259883565,1.2914579,64321.0,64303.0,0.311026]
["bitfinex","BTCUSD",1721259883806,1.35313662,64321.0,64306.0,0.155505]
["bitfinex","BTCUSD",1721259883932,1.35313662,64321.0,64307.0,0.002794]
["bitfinex","BTCUSD",1721259884336,1.41131239,64321.0,64307.0,0.002794]
["bitfinex","BTCUSD",1721259884522,1.28729,64321.0,64307.0,0.158297]
["bitfinex","BTCUSD",1721259884720,1.28729,64321.0,64307.0,0.155503]
["bitfinex","BTCUSD",1721259884923,1.28729,64321.0,64308.0,0.002794]
["bitfinex","BTCUSD",1721259885549,1.28729,64321.0,64320.0,0.010174]
["bitfinex","BTCUSD",1721259886166,1.36888903,64321.0,64320.0,0.011174]
["bitfinex","BTCUSD",1721259886549,1.35766694,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259887100,1.31129,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259887690,0.91125,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259887898,1.00035,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259892402,1.46567174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259892601,1.37657174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259892817,1.46567174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259898181,1.82661174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259898408,1.77661174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259898613,1.82661174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259898736,1.77661174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259899144,1.82661174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259899346,1.77661174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259899654,1.82661174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259899863,1.77661174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259900284,1.46567174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259900672,1.77661174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259900896,1.82661174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259901432,1.77661174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259901663,1.82661174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259904598,1.99041174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259904979,1.94041174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259905130,1.99041174,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259908826,1.22219,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259911361,1.25753847,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259911724,1.25744337,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259912505,1.22219,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259912755,1.25744474,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259913401,1.28875434,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259914233,1.25744474,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259914432,1.28873117,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259915671,1.25347643,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259915811,1.28837993,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259918398,1.49276167,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259918599,1.80370167,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259918832,2.27844167,64321.0,64320.0,0.012174]
["bitfinex","BTCUSD",1721259919043,2.27844167,64321.0,64298.0,0.002794]
["bitfinex","BTCUSD",1721259919044,1.088661,64299.0,64298.0,0.1436]
["bitfinex","BTCUSD",1721259919284,0.0625,64296.0,64291.0,0.025]
["bitfinex","BTCUSD",1721259919449,1.08878,64292.0,64291.0,0.025]
["bitfinex","BTCUSD",1721259919666,1.20916914,64292.0,64291.0,0.025]
["bitfinex","BTCUSD",1721259921145,1.20916914,64292.0,64291.0,0.026]
["bitfinex","BTCUSD",1721259921449,1.17788,64292.0,64291.0,0.026]
["bitfinex","BTCUSD",1721259922412,1.08878,64292.0,64291.0,0.026]
["bitfinex","BTCUSD",1721259926198,2.23114174,64292.0,64291.0,0.026]
["bitfinex","BTCUSD",1721259926410,2.25414174,64292.0,64291.0,0.026]
["bitfinex","BTCUSD",1721259926612,2.25414174,64292.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721259926613,1.75359,64286.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721259926833,2.37394663,64286.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721259927042,2.46677075,64286.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721259927248,2.7821992,64286.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721259927455,0.348979,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259927659,1.34897674,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259927852,2.16843631,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259928056,2.11843631,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259928260,2.09343631,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259929200,1.74215853,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259929415,1.31843474,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259930176,1.33243474,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259930606,1.31843474,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259930947,1.33243474,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259931147,1.38945853,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259931396,1.40345853,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259932006,1.24907679,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259932211,0.880895,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721259934045,0.028,64276.0,64274.0,0.164757]
["bitfinex","BTCUSD",1721259934297,0.028,64276.0,64275.0,0.157274]
["bitfinex","BTCUSD",1721259934469,0.183579,64276.0,64275.0,0.157274]
["bitfinex","BTCUSD",1721259934672,0.494737,64276.0,64275.0,0.157274]
["bitfinex","BTCUSD",1721259934899,0.480737,64276.0,64275.0,0.157274]
["bitfinex","BTCUSD",1721259935269,0.490737,64276.0,64275.0,0.157274]
["bitfinex","BTCUSD",1721259935468,0.179579,64276.0,64275.0,0.157274]
["bitfinex","BTCUSD",1721259936070,0.165579,64276.0,64275.0,0.157274]
["bitfinex","BTCUSD",1721259936443,0.486737,64276.0,64275.0,0.157274]
["bitfinex","BTCUSD",1721259937784,0.486737,64276.0,64275.0,0.092274]
["bitfinex","BTCUSD",1721259938258,0.797895,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259938456,0.486737,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259938856,0.797895,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259939272,0.486737,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259939472,0.797895,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259939679,0.486737,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259941816,0.02,64276.0,64275.0,0.164755]
["bitfinex","BTCUSD",1721259941948,0.02,64276.0,64275.0,0.557017]
["bitfinex","BTCUSD",1721259942152,0.02,64276.0,64275.0,0.245855]
["bitfinex","BTCUSD",1721259942780,0.01,64276.0,64275.0,0.245855]
["bitfinex","BTCUSD",1721259943131,0.02,64276.0,64275.0,0.620617]
["bitfinex","BTCUSD",1721259943310,0.01,64276.0,64275.0,0.620617]
["bitfinex","BTCUSD",1721259943516,0.01,64276.0,64275.0,0.153874]
["bitfinex","BTCUSD",1721259943942,0.155573,64279.0,64275.0,0.153874]
["bitfinex","BTCUSD",1721259944115,0.01,64276.0,64275.0,0.153874]
["bitfinex","BTCUSD",1721259944353,0.013,64276.0,64275.0,0.153874]
["bitfinex","BTCUSD",1721259944547,0.155573,64279.0,64275.0,0.309455]
["bitfinex","BTCUSD",1721259944883,0.003,64276.0,64275.0,0.309455]
["bitfinex","BTCUSD",1721259945264,0.155573,64279.0,64275.0,0.309455]
["bitfinex","BTCUSD",1721259945682,0.155573,64279.0,64275.0,0.153874]
["bitfinex","BTCUSD",1721259945856,0.162573,64279.0,64275.0,0.153874]
["bitfinex","BTCUSD",1721259946158,0.158579,64276.0,64275.0,0.153874]
["bitfinex","BTCUSD",1721259946363,0.003,64276.0,64275.0,0.153874]
["bitfinex","BTCUSD",1721259947408,0.006,64276.0,64275.0,0.153874]
["bitfinex","BTCUSD",1721259948432,0.006,64276.0,64275.0,0.931779]
["bitfinex","BTCUSD",1721259949096,0.003,64276.0,64275.0,0.931779]
["bitfinex","BTCUSD",1721259949378,0.006,64276.0,64275.0,0.931779]
["bitfinex","BTCUSD",1721259950013,0.003,64276.0,64275.0,0.931779]
["bitfinex","BTCUSD",1721259950643,0.155552,64288.0,64275.0,1.06097239]
["bitfinex","BTCUSD",1721259950881,0.155552,64288.0,64284.0,0.1418]
["bitfinex","BTCUSD",1721259951798,0.155554,64287.0,64284.0,0.1418]
["bitfinex","BTCUSD",1721259953223,0.155555,64286.0,64284.0,0.1418]
["bitfinex","BTCUSD",1721259953401,0.3221,64288.0,64280.0,0.0774]
["bitfinex","BTCUSD",1721259953636,0.155558,64285.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721259955108,0.163558,64285.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721259956042,0.00804,64285.0,64282.0,0.155563]
["bitfinex","BTCUSD",1721259956448,0.01604,64285.0,64282.0,0.155563]
["bitfinex","BTCUSD",1721259957056,0.01604,64285.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259957057,0.00804,64285.0,64284.0,0.924097]
["bitfinex","BTCUSD",1721259957257,4e-05,64285.0,64284.0,1.07847874]
["bitfinex","BTCUSD",1721259957467,0.00804,64285.0,64284.0,1.38959774]
["bitfinex","BTCUSD",1721259957676,0.01604,64285.0,64284.0,1.38959774]
["bitfinex","BTCUSD",1721259957871,0.01604,64285.0,64284.0,1.51876894]
["bitfinex","BTCUSD",1721259957872,0.00804,64285.0,64284.0,1.51876894]
["bitfinex","BTCUSD",1721259958313,0.01604,64285.0,64284.0,1.51876894]
["bitfinex","BTCUSD",1721259958808,0.00804,64285.0,64284.0,1.51876894]
["bitfinex","BTCUSD",1721259959371,0.00804,64285.0,64284.0,1.51876454]
["bitfinex","BTCUSD",1721259959580,0.01604,64285.0,64284.0,1.51876454]
["bitfinex","BTCUSD",1721259959781,4e-05,64285.0,64284.0,1.51876454]
["bitfinex","BTCUSD",1721259960188,0.00204,64285.0,64284.0,1.52376454]
["bitfinex","BTCUSD",1721259960630,0.00204,64285.0,64284.0,1.52076454]
["bitfinex","BTCUSD",1721259960631,0.00104,64285.0,64284.0,1.52076454]
["bitfinex","BTCUSD",1721259961082,0.00104,64285.0,64284.0,1.52276454]
["bitfinex","BTCUSD",1721259961503,0.00104,64285.0,64284.0,1.52576454]
["bitfinex","BTCUSD",1721259961504,0.00204,64285.0,64284.0,1.52576454]
["bitfinex","BTCUSD",1721259961881,0.00204,64285.0,64284.0,1.39659774]
["bitfinex","BTCUSD",1721259962128,0.00204,64285.0,64284.0,1.52575993]
["bitfinex","BTCUSD",1721259962340,0.00204,64285.0,64284.0,1.39659774]
["bitfinex","BTCUSD",1721259962549,0.00204,64285.0,64284.0,1.52575997]
["bitfinex","BTCUSD",1721259963305,0.00204,64285.0,64284.0,1.06025923]
["bitfinex","BTCUSD",1721259963517,0.00204,64285.0,64284.0,0.007]
["bitfinex","BTCUSD",1721259963931,0.922525,64285.0,64284.0,0.007]
["bitfinex","BTCUSD",1721259964158,0.922525,64285.0,64275.0,0.164754]
["bitfinex","BTCUSD",1721259964159,0.15557,64280.0,64275.0,0.164754]
["bitfinex","BTCUSD",1721259964359,0.311132,64282.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259964360,0.155573,64279.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259964622,0.155579,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259964781,0.155571,64279.0,64275.0,0.164754]
["bitfinex","BTCUSD",1721259964990,0.14374,64285.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259964991,0.155574,64278.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259965169,0.14374,64285.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259965170,0.155577,64277.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259966823,0.160577,64277.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259967398,0.164577,64277.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259967602,0.159577,64277.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259967803,0.160577,64277.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259968202,0.164577,64277.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259969466,0.009,64277.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259971383,0.009,64277.0,64275.0,0.164755]
["bitfinex","BTCUSD",1721259972419,0.164577,64277.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259972593,0.004,64277.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259972981,0.005,64277.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259973227,0.160578,64277.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259973435,0.155579,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259973661,1.236953,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259973865,0.925795,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259975102,0.928795,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259976568,0.931795,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259977358,1.28939394,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259977583,1.2894029,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259978866,1.28940489,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259979017,0.472737,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259979538,0.783895,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259979738,0.472737,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259981736,0.783895,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259982546,0.472737,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259987178,0.783895,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259987592,0.472737,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259987991,0.783895,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259988156,0.83035321,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259988637,0.783895,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259991212,1.095053,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259991422,1.29029328,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259991594,1.44467502,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259991815,1.39823474,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259993035,1.39523474,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259993301,1.46489517,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259993513,1.49774859,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259993739,1.42809464,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259993939,1.44209464,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259994145,1.43509464,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259994347,1.4745255,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259994562,1.4855255,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259994731,1.4955255,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259995169,1.49552939,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259995331,1.44909464,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259995740,1.49552939,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259996496,1.45967131,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259996706,1.30108064,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259997214,1.37896089,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259999192,1.33252432,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721259999592,1.33241002,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260000007,1.29587842,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260000226,1.33255923,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260000845,1.33255923,64276.0,64275.0,0.084274]
["bitfinex","BTCUSD",1721260000846,0.08912449,64276.0,64275.0,0.084274]
["bitfinex","BTCUSD",1721260001190,1.24377749,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260002682,1.24426968,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260003330,1.29071644,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260003687,1.24426968,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260003889,1.29071644,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260004139,1.22511644,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260005462,1.17866968,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260005873,1.17871099,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260006272,1.2251882,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260006674,1.17871099,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260007032,1.24842376,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260008280,1.27166135,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260008861,1.23453097,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260009062,1.27185955,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260009266,1.29511813,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260009507,1.29518287,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260009909,1.25785505,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260010234,1.94816462,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260010448,1.99816462,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260010648,2.09816462,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260010820,2.04816462,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260011025,1.88436462,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260011479,2.04816462,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260012008,2.09771528,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260012210,2.40887328,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260012411,2.43187328,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260012610,2.50469505,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260012828,2.12053705,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260013055,2.11053705,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260013252,2.02671528,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260013475,2.04071528,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260013839,2.05471528,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260015052,2.05573166,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260015470,2.10573166,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260015674,2.26283475,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260015879,2.05573166,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260016445,2.26283475,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260017516,2.21283475,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260018063,2.05573166,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260018346,2.21279598,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260018720,2.21277918,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260018923,2.04897918,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260019579,1.89187949,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260020171,1.81227949,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260020429,1.75187949,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260021432,1.75154191,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260023341,2.02574191,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260023543,2.10264191,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260023680,2.06513642,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260023879,2.10221534,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260024325,2.19161534,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260024646,2.19161526,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260025269,2.14161526,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260027780,2.14132141,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260028238,2.19132141,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260030180,2.21432141,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260030782,2.21321381,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260033253,2.21321381,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260033584,2.19921381,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260033945,2.19938199,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260034547,2.21338199,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260037126,2.21329851,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260037460,2.17753642,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260037840,2.24891498,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260039764,2.63151523,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260040343,2.63093287,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260044338,2.31977487,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260044907,2.26977487,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260045281,2.10947487,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260045439,1.85627487,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260045648,1.94567487,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260045812,1.8752397,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260046199,1.5640817,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260046402,0.90914196,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260046631,0.59798396,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260046858,0.99008551,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260047056,0.87385796,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260047258,0.96685151,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260047507,0.54869996,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260047656,0.15069435,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260048037,0.06251928,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260048225,0.04951928,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260048428,0.20509828,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260048711,0.20409828,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260049051,0.03651928,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260049454,0.19209828,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260050694,0.19809828,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260051146,0.19209828,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260051348,0.19709828,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260051836,0.50925628,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260052474,1.22097228,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260052699,1.22597228,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260053693,1.27243866,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260054072,1.22597228,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260055308,1.190283,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260056273,1.189453,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260057343,1.23594346,64276.0,64275.0,0.155074]
["bitfinex","BTCUSD",1721260058842,1.14654346,64276.0,64275.0,0.092374]
["bitfinex","BTCUSD",1721260059250,1.14653314,64276.0,64275.0,0.092374]
["bitfinex","BTCUSD",1721260059691,1.100053,64276.0,64275.0,0.092374]
["bitfinex","BTCUSD",1721260059893,1.14653165,64276.0,64275.0,0.092374]
["bitfinex","BTCUSD",1721260060299,1.23593165,64276.0,64275.0,0.092374]
["bitfinex","BTCUSD",1721260062096,1.189453,64276.0,64275.0,0.092374]
["bitfinex","BTCUSD",1721260065273,1.189453,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260065908,1.39030128,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260066117,1.34383474,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260066272,1.39030108,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260068839,1.34383474,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260069039,1.39030165,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260069465,1.41353511,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260069850,1.46815577,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260070235,1.37522194,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260070351,1.41095468,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260070710,1.34383474,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260070921,1.41099055,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260071730,1.41099055,64276.0,64275.0,0.149974]
["bitfinex","BTCUSD",1721260072055,1.41099055,64276.0,64275.0,0.084374]
["bitfinex","BTCUSD",1721260072056,1.41101148,64276.0,64275.0,0.084374]
["bitfinex","BTCUSD",1721260072284,1.41101148,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260075209,1.37525432,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260075407,1.41109078,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260075924,1.41107705,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260076275,1.5272724,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260078465,1.5274259,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260079319,1.9033839,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260079623,1.787169,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260080214,1.722369,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260080414,1.717369,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260080717,1.729369,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260080924,1.69341232,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260081120,1.72908956,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260081296,1.72308956,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260081498,1.73608956,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260082506,1.78608956,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260083116,1.88608956,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260083980,1.85041232,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260084114,1.88571428,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260086041,2.03051428,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260087077,2.02917401,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260087971,1.89927401,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260088345,1.74497401,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260088566,1.83437401,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260088769,0.96827627,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260088940,0.96827627,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260088941,0.09038127,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260089096,0.32827231,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260089496,0.17269331,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260090094,0.32827231,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260090296,0.17268106,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260090802,0.14768106,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260090999,0.15468106,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260091224,0.15768106,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260091612,0.03441958,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260091814,0.03741958,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260094733,0.03741958,64276.0,64275.0,0.312355]
["bitfinex","BTCUSD",1721260095079,0.15371026,64276.0,64275.0,0.312355]
["bitfinex","BTCUSD",1721260095354,0.03741958,64276.0,64275.0,0.312355]
["bitfinex","BTCUSD",1721260095549,0.15371026,64276.0,64275.0,0.312355]
["bitfinex","BTCUSD",1721260096304,0.03741958,64276.0,64275.0,0.312355]
["bitfinex","BTCUSD",1721260096508,0.15371614,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260097841,0.14771614,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260098300,0.15171614,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260098519,0.15671614,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260099472,0.15672881,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260101073,0.15672881,64276.0,64275.0,0.312355]
["bitfinex","BTCUSD",1721260101274,0.04041958,64276.0,64275.0,0.312355]
["bitfinex","BTCUSD",1721260104806,0.04041958,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260105242,0.15673332,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260105869,0.04041958,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260106049,0.15673996,64276.0,64275.0,0.156774]
["bitfinex","BTCUSD",1721260106701,0.90771458,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260106912,1.21887258,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260107139,1.25207291,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260108193,1.40645465,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260108621,1.79921265,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260108999,1.79793453,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260109143,1.79876453,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260109558,1.79476453,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260109771,1.80676453,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260110455,1.80176453,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260110924,1.81476453,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260111576,1.86476453,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260111779,2.03136453,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260111978,1.99944232,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260112223,2.17022226,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260112425,2.03055585,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260112624,2.17025909,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260113446,2.03056311,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260113998,2.01856311,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260114209,2.13966311,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260114432,2.33166311,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260115020,2.30054232,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260115221,2.31789359,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260115647,2.33189359,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260116165,2.31789359,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260117076,2.33189359,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260117505,2.4890055,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260118106,2.4390055,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260118310,2.43976003,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260118524,2.28266616,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260118962,2.05916616,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260121370,2.02704232,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260121564,2.05939098,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260122101,2.05926926,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260124099,2.10926926,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260124415,2.29276926,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260124611,2.29250276,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260125121,2.25250276,64276.0,64275.0,0.009174]
["bitfinex","BTCUSD",1721260126511,2.25250276,64276.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721260126512,0.05,64275.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721260126731,0.512983,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260126949,0.85055435,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260127660,2.37442891,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260127814,2.40556008,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260128051,2.56257772,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260128486,2.40556008,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260129463,2.57654249,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260130174,2.59054249,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260130623,2.25637549,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260130857,2.10009894,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260131312,2.10009912,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260131993,2.09974754,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260134356,2.10036876,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260134861,2.05036876,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260136077,2.10036876,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260136497,2.05036876,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260136705,2.10036876,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260136906,2.05036876,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260138714,2.10036876,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260140551,2.10005663,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260141080,2.10005888,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260141504,2.16804766,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260142296,2.25744766,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260142715,1.14531317,64274.0,64273.0,0.072774]
["bitfinex","BTCUSD",1721260142923,1.14531317,64274.0,64273.0,0.151274]
["bitfinex","BTCUSD",1721260142924,1.266506,64274.0,64273.0,0.151274]
["bitfinex","BTCUSD",1721260144235,1.14531317,64274.0,64273.0,0.151274]
["bitfinex","BTCUSD",1721260144465,1.17692982,64274.0,64273.0,0.151274]
["bitfinex","BTCUSD",1721260146099,1.17696357,64274.0,64273.0,0.151274]
["bitfinex","BTCUSD",1721260149292,1.1770916,64274.0,64273.0,0.151274]
["bitfinex","BTCUSD",1721260149732,1.17709421,64274.0,64273.0,0.151274]
["bitfinex","BTCUSD",1721260151157,1.17709421,64274.0,64273.0,0.087674]
["bitfinex","BTCUSD",1721260151429,1.33147595,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260151646,2.13951199,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260151878,2.02284295,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260152089,2.43400995,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260154701,2.07284295,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260154900,1.88584295,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260155095,2.0430962,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260155499,2.04269381,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260155697,1.88543688,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260155902,1.93543688,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260156740,1.88543688,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260157821,1.93543688,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260158011,1.95843688,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260158580,1.92706191,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260158779,1.90846776,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260159210,1.90846793,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260159409,2.06576612,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260159620,1.90846793,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260159829,1.83066793,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260160228,1.76526793,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260160604,1.92256575,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260161695,1.92365174,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260163000,1.81634994,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260163130,1.76634994,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260164895,1.76585161,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260166079,2.43491861,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260168007,2.1229502,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260168379,2.18116191,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260168576,2.21236619,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260168992,2.16236779,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260169656,2.21236779,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260169873,2.16236779,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260170746,2.21236779,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260171111,2.21281504,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260172368,2.21364504,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260172938,2.52481204,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260173136,2.28089382,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260173550,2.59206082,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260174304,2.59102073,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260174921,2.19925373,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260177394,2.10139191,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260177567,2.19914206,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260178083,2.199147,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260180655,2.16864998,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260180855,2.19961274,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260181689,2.51077974,64274.0,64273.0,0.009174]
["bitfinex","BTCUSD",1721260182052,1.450341,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260182463,2.55988275,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260182680,2.39108275,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260182870,2.41878275,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260183716,2.4188639,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260184093,2.4328639,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260184847,2.4468639,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260186780,2.44707898,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260187367,2.447079,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260189771,1.882492,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260189992,1.87335191,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260190192,2.12918808,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260190597,1.97178087,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260193354,1.97171316,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260194896,2.44690016,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260195081,2.58730016,64270.0,64269.0,0.009174]
["bitfinex","BTCUSD",1721260195279,2.58730016,64270.0,64254.0,0.0603]
["bitfinex","BTCUSD",1721260195280,0.05,64257.0,64254.0,0.0603]
["bitfinex","BTCUSD",1721260195440,0.05,64257.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260195441,0.76992971,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260195639,1.18118371,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260195840,1.82669171,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260196289,1.98414635,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260196610,1.98411053,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260196761,1.82669171,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260196968,1.98369493,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260197321,1.82627303,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260199518,1.82619676,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260202111,1.82561402,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260204500,1.79565391,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260204667,1.82548102,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260205129,1.79565391,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260205264,1.82550995,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260206790,1.73610995,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260206993,1.96536276,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260208252,1.93550672,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260208384,1.82554565,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260208566,1.9653844,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260209651,1.82554565,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260211255,1.96539737,64256.0,64253.0,0.0829]
["bitfinex","BTCUSD",1721260212951,0.19797263,64256.0,64255.0,0.153274]
["bitfinex","BTCUSD",1721260213155,0.02822917,64256.0,64255.0,0.308903]
["bitfinex","BTCUSD",1721260213571,0.04661443,64256.0,64255.0,0.306403]
["bitfinex","BTCUSD",1721260213774,0.06991809,64258.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260213775,0.04661443,64258.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260213970,0.04661443,64258.0,64257.0,0.0613]
["bitfinex","BTCUSD",1721260214185,0.82472643,64258.0,64257.0,0.1416]
["bitfinex","BTCUSD",1721260214352,0.91412643,64258.0,64257.0,0.1416]
["bitfinex","BTCUSD",1721260214552,1.20706319,64258.0,64257.0,0.1416]
["bitfinex","BTCUSD",1721260214896,1.39162648,64258.0,64257.0,0.0803]
["bitfinex","BTCUSD",1721260215090,1.39169106,64258.0,64257.0,0.0803]
["bitfinex","BTCUSD",1721260215276,1.39269106,64258.0,64257.0,0.0803]
["bitfinex","BTCUSD",1721260215578,1.39169002,64258.0,64257.0,0.0803]
["bitfinex","BTCUSD",1721260215785,1.39269002,64258.0,64257.0,0.0803]
["bitfinex","BTCUSD",1721260216389,1.30329002,64258.0,64257.0,0.0803]
["bitfinex","BTCUSD",1721260216935,1.30329002,64258.0,64257.0,0.1465]
["bitfinex","BTCUSD",1721260217587,1.30331893,64258.0,64257.0,0.1465]
["bitfinex","BTCUSD",1721260218439,1.30331893,64258.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260218635,1.089389,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260218857,1.32435093,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260219138,1.73560493,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260219804,1.82289179,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260220230,1.73520351,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260220611,1.70633093,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260220808,1.73520366,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260223730,1.79706803,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260223933,1.73526803,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260224353,1.73527488,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260227221,1.73542568,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260228366,1.42417168,64256.0,64255.0,0.145774]
["bitfinex","BTCUSD",1721260229154,1.56407939,64256.0,64255.0,0.145774]
["bitfinex","BTCUSD",1721260230237,1.56413431,64256.0,64255.0,0.145774]
["bitfinex","BTCUSD",1721260230979,1.42417958,64256.0,64255.0,0.145774]
["bitfinex","BTCUSD",1721260231594,1.56414477,64256.0,64255.0,0.145774]
["bitfinex","BTCUSD",1721260233220,1.39507693,64256.0,64255.0,0.145774]
["bitfinex","BTCUSD",1721260233434,1.39507693,64256.0,64255.0,0.084274]
["bitfinex","BTCUSD",1721260233435,1.56382124,64256.0,64255.0,0.084274]
["bitfinex","BTCUSD",1721260233809,1.39507693,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260233993,1.42384731,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260236252,1.51324731,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260236461,1.48447693,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260236660,1.51260102,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260239015,1.82385502,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260239222,1.87385502,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260239740,1.82322931,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260240607,1.82622931,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260241196,1.87622931,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260241724,1.82622931,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260241876,1.83022931,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260242712,1.80273093,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260242910,1.83019872,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260243185,1.80273093,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260243387,1.83048036,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260243616,1.98807505,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260244397,2.03807505,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260244595,2.29932905,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260244869,2.34932905,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260245727,2.34532905,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260245929,2.3587426,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260246463,2.3557426,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260247294,2.4470426,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260247505,2.3970426,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260247721,2.4340426,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260247967,2.0727886,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260248175,2.0084886,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260249025,1.85094375,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260249509,2.0084886,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260252146,2.00889471,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260252348,2.50984871,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260252683,2.50974787,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260253256,2.76727787,64256.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721260253611,1.139595,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260253821,1.8234958,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260254018,1.8004958,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260255148,1.77299593,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260255348,1.8113181,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260255585,1.8003181,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260255792,1.8233181,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260255999,1.8363181,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260256421,1.8863181,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260256640,1.8363181,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260257363,1.8483181,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260257585,1.8983181,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260257747,1.8483181,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260258317,2.01269593,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260258491,1.96039675,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260259312,1.89739675,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260259731,1.96139675,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260259871,1.89939675,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260260429,1.91339675,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260260848,1.89939675,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260261084,1.91351455,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260261284,1.96351455,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260261691,1.96263352,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260262034,1.91263356,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260262671,1.96263356,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260263465,1.91263356,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260263667,1.85073356,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260263925,1.85061224,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260264664,1.82399593,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260264866,1.85085478,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260265786,1.99070107,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260267154,1.99091372,64244.0,64243.0,0.0144287]
["bitfinex","BTCUSD",1721260268617,1.99091372,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260270320,1.99056051,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260270800,1.42705008,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260271048,0.55004234,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260271882,0.53604234,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260272291,0.55004234,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260272696,0.53604234,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260273073,0.54904234,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260273484,0.54903759,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260274386,0.30419401,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260274799,0.22927292,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260277315,0.22927404,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260277974,0.07361804,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260278610,0.22927404,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260279145,0.07361804,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260279615,0.182656,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260279795,0.22927886,64244.0,64243.0,0.1609417]
["bitfinex","BTCUSD",1721260280129,0.0736235,64244.0,64243.0,0.6279167]
["bitfinex","BTCUSD",1721260280338,0.027,64244.0,64243.0,0.9392337]
["bitfinex","BTCUSD",1721260281000,0.013,64244.0,64243.0,0.9392337]
["bitfinex","BTCUSD",1721260281407,0.023,64244.0,64243.0,0.9392337]
["bitfinex","BTCUSD",1721260281609,0.013,64244.0,64243.0,1.40493244]
["bitfinex","BTCUSD",1721260281783,0.013,64244.0,64243.0,1.53419197]
["bitfinex","BTCUSD",1721260281986,0.00083,64255.0,64254.0,0.466896]
["bitfinex","BTCUSD",1721260282191,0.00083,64255.0,64254.0,0.606596]
["bitfinex","BTCUSD",1721260283876,0.01383,64255.0,64254.0,0.606596]
["bitfinex","BTCUSD",1721260284085,0.01383,64255.0,64254.0,0.295332]
["bitfinex","BTCUSD",1721260284303,0.02783,64255.0,64254.0,0.295332]
["bitfinex","BTCUSD",1721260284719,0.02783,64255.0,64254.0,0.606596]
["bitfinex","BTCUSD",1721260285721,0.01483,64255.0,64254.0,0.606596]
["bitfinex","BTCUSD",1721260285922,0.00083,64255.0,64254.0,0.606596]
["bitfinex","BTCUSD",1721260286141,0.01083,64255.0,64254.0,0.606596]
["bitfinex","BTCUSD",1721260286595,0.00083,64255.0,64254.0,0.606596]
["bitfinex","BTCUSD",1721260286957,0.00683,64255.0,64254.0,0.606596]
["bitfinex","BTCUSD",1721260287387,0.01783,64255.0,64254.0,0.606596]
["bitfinex","BTCUSD",1721260287588,0.00683,64255.0,64254.0,0.295332]
["bitfinex","BTCUSD",1721260288023,0.01483,64255.0,64254.0,0.295332]
["bitfinex","BTCUSD",1721260289045,0.01483,64255.0,64254.0,0.075]
["bitfinex","BTCUSD",1721260289046,0.259859,64255.0,64254.0,0.075]
["bitfinex","BTCUSD",1721260289242,0.882377,64255.0,64254.0,0.075]
["bitfinex","BTCUSD",1721260289640,0.155637,64252.0,64251.0,0.1425]
["bitfinex","BTCUSD",1721260290271,0.466911,64252.0,64251.0,0.1425]
["bitfinex","BTCUSD",1721260290649,0.155637,64252.0,64251.0,0.1425]
["bitfinex","BTCUSD",1721260291077,0.159637,64252.0,64251.0,0.1425]
["bitfinex","BTCUSD",1721260292130,0.162637,64252.0,64251.0,0.1425]
["bitfinex","BTCUSD",1721260294164,0.007,64252.0,64251.0,0.1425]
["bitfinex","BTCUSD",1721260294384,0.007,64252.0,64251.0,0.61253056]
["bitfinex","BTCUSD",1721260294597,0.007,64252.0,64251.0,0.298139]
["bitfinex","BTCUSD",1721260298829,0.007,64252.0,64251.0,0.1425]
["bitfinex","BTCUSD",1721260299033,0.162637,64252.0,64251.0,0.1425]
["bitfinex","BTCUSD",1721260299561,0.007,64252.0,64247.0,0.0754]
["bitfinex","BTCUSD",1721260299708,0.155646,64249.0,64248.0,0.002794]
["bitfinex","BTCUSD",1721260300353,0.778222,64249.0,64248.0,0.002794]
["bitfinex","BTCUSD",1721260300675,0.155656,64244.0,64243.0,0.0918417]
["bitfinex","BTCUSD",1721260300873,0.155654,64245.0,64243.0,0.0918417]
["bitfinex","BTCUSD",1721260301076,0.466969,64244.0,64243.0,0.0918417]
["bitfinex","BTCUSD",1721260302441,0.467969,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260302830,0.466969,64244.0,64243.0,0.0918417]
["bitfinex","BTCUSD",1721260303277,0.468969,64244.0,64243.0,0.0918417]
["bitfinex","BTCUSD",1721260303893,0.468969,64244.0,64243.0,0.0183417]
["bitfinex","BTCUSD",1721260304095,0.93466374,64244.0,64243.0,0.0183417]
["bitfinex","BTCUSD",1721260304262,1.33537674,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260304461,1.54188547,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260304676,1.55167716,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260304879,1.64472709,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260305101,1.64272709,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260305265,1.63972709,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260305465,1.55467716,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260305674,1.66172561,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260306728,1.65372561,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260307285,1.63972561,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260307418,1.65372561,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260307832,1.561478,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260308214,1.53574414,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260308438,1.561478,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260308663,1.575478,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260308865,1.57533053,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260311328,1.88664353,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260311511,2.03904353,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260313361,1.98904353,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260314101,1.98947964,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260315001,2.03947964,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260317122,2.01345714,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260317352,2.03933062,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260317746,2.03933063,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260317992,2.35064363,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260318403,2.3502299,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260318574,2.0389169,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260318749,2.0249169,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260318957,2.0389169,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260319793,2.3362299,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260320219,2.32477014,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260320418,2.33621545,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260321163,2.32221545,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260321378,2.33621545,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260321555,2.35021545,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260321754,2.33621545,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260322099,2.35021545,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260322725,2.35027639,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260322971,2.51427639,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260323426,2.65375685,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260324188,2.51427639,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260324814,2.48877014,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260325019,2.51381586,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260325922,2.51381695,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260326298,2.48877014,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260326515,2.51381669,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260329636,2.49981669,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260330093,2.60734669,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260330591,2.59334669,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260330751,2.66884687,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260330920,2.65484687,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260331124,2.64084687,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260331338,2.66884687,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260331742,2.65484687,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260332148,2.66884687,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260332450,2.66894428,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260333834,2.6689465,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260335533,3.18808914,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260335742,2.70116127,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260335876,2.70384614,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260336076,2.79164574,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260336300,2.68164574,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260336509,2.42824574,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260336720,2.35925638,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260336926,2.33245398,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260337551,2.42065638,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260338009,2.35093766,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260338165,2.41845398,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260338648,2.10747296,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260339181,2.12147296,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260341149,2.1679631,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260341572,2.16709038,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260342017,2.01143438,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260342219,2.16709038,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260342440,2.12057144,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260342651,2.03117144,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260342884,2.12057144,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260343483,2.19034985,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260344382,2.12057144,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260344770,2.18865562,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260344980,2.21340561,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260345180,2.09553314,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260345338,2.12041941,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260346168,2.23682715,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260346364,2.12041941,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260347873,2.09553314,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260348074,2.12106649,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260348919,2.03166649,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260349196,2.12106649,64244.0,64243.0,0.0928417]
["bitfinex","BTCUSD",1721260350005,2.12106649,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260350207,2.62387949,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260350414,2.73669751,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260350570,2.59687949,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260350974,2.59700556,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260352414,2.64700556,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260352936,2.81100556,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260353136,3.12231856,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260353537,3.14672941,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260354132,3.12106999,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260354335,3.14653414,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260354710,3.14653651,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260355306,3.14538437,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260359454,3.23891437,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260359655,3.29989895,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260360579,3.3258553,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260360783,3.30097646,64244.0,64243.0,0.0153417]
["bitfinex","BTCUSD",1721260362241,1.401232,64229.0,64228.0,0.002794]
["bitfinex","BTCUSD",1721260362465,0.467085,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260362685,1.38689298,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260362891,1.29749298,64228.0,64227.0,0.15497479]
["bitfinex","BTCUSD",1721260363052,1.38689298,64228.0,64227.0,0.15497479]
["bitfinex","BTCUSD",1721260363462,1.38689298,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260363769,1.39390603,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260364164,1.39390617,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260364869,1.40790617,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260365668,1.40090617,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260366868,1.401007,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260367470,1.415007,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260369939,1.39001414,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260370139,1.4150812,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260372066,1.3256812,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260372277,1.4150812,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260372679,1.39001414,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260372877,1.41533059,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260373110,1.39001414,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260373281,1.41533099,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260373663,1.41520138,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260374117,1.39001414,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260374347,1.41520139,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260376414,1.41530324,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260379616,1.39001414,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260379970,1.41648413,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260380527,1.10509413,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260380733,1.22168267,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260382005,1.22134285,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260382418,1.07862414,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260382614,1.22134169,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260384261,1.13194169,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260384472,1.22134169,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260385215,1.1051146,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260385416,1.22170725,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260387156,1.10511461,64228.0,64227.0,0.0778]
["bitfinex","BTCUSD",1721260388444,0.55003406,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260388762,0.08294906,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260389033,0.19955675,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260389340,0.08294906,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260389642,0.028,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260389839,0.09837823,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260390038,0.10637823,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260390185,0.11537823,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260390587,0.03740339,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260390790,0.04440339,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260391226,0.11437823,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260391436,0.04440339,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260391635,0.1143622,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260391924,0.007,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260392091,0.014,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260393275,0.08396106,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260393781,0.014,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260394146,0.08396106,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260394344,0.014,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260394782,0.08397726,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260394954,0.014,64228.0,64227.0,0.1426]
["bitfinex","BTCUSD",1721260395960,0.014,64228.0,64227.0,0.921087]
["bitfinex","BTCUSD",1721260396113,0.06066097,64228.0,64227.0,1.0114]
["bitfinex","BTCUSD",1721260396314,0.014,64228.0,64227.0,0.922]
["bitfinex","BTCUSD",1721260403129,0.014,64228.0,64227.0,1.233395]
["bitfinex","BTCUSD",1721260403674,0.014,64228.0,64227.0,0.922]
["bitfinex","BTCUSD",1721260404304,0.007,64228.0,64227.0,0.143513]
["bitfinex","BTCUSD",1721260404508,0.162695,64228.0,64227.0,0.079713]
["bitfinex","BTCUSD",1721260405298,0.474085,64228.0,64227.0,0.079713]
["bitfinex","BTCUSD",1721260405657,0.467085,64228.0,64227.0,0.078713]
["bitfinex","BTCUSD",1721260405854,0.467085,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260406083,0.467085,64228.0,64227.0,0.003913]
["bitfinex","BTCUSD",1721260406084,1.16325674,64228.0,64227.0,0.003913]
["bitfinex","BTCUSD",1721260406487,1.47464674,64228.0,64227.0,0.003913]
["bitfinex","BTCUSD",1721260406691,1.47464674,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260406692,1.17125674,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260407022,1.48264674,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260407220,1.50064674,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260407636,1.49364674,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260408387,1.50364674,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260410245,1.55021211,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260410649,1.50364674,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260410860,1.55020674,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260411256,1.5502064,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260413327,1.55020843,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260414220,1.53197486,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260414435,1.39097486,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260414714,1.51536337,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260416457,1.49097486,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260416657,1.51594158,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260419517,1.49097486,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260419754,1.51566024,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260420133,1.49097486,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260426944,1.80236486,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260427074,1.49097486,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260428123,1.40157486,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260429612,0.93580312,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260429804,0.17374004,64228.0,64227.0,0.146013]
["bitfinex","BTCUSD",1721260430264,0.184695,64228.0,64227.0,0.146013]
["bitfinex","BTCUSD",1721260431190,0.496085,64228.0,64227.0,0.146013]
["bitfinex","BTCUSD",1721260432376,0.5244237,64228.0,64227.0,0.146013]
["bitfinex","BTCUSD",1721260432494,0.8358137,64228.0,64227.0,0.146013]
["bitfinex","BTCUSD",1721260435185,0.86099211,64228.0,64227.0,0.146013]
["bitfinex","BTCUSD",1721260437519,1.48256385,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260437721,1.59897902,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260437923,1.48256385,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260438327,1.48270451,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260438730,1.4827041,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260441003,1.48267322,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260441203,1.59906862,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260441367,1.53266862,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260441577,1.41627322,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260442180,1.53266918,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260442391,1.41627322,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260445531,1.41615375,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260447258,1.41618459,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260447663,1.41619617,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260450279,1.39098544,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260450493,1.41626332,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260451265,1.55613135,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260453532,1.53100597,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260453687,1.55660576,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260454281,1.41658523,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260454621,1.55661545,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260455228,1.41658523,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260456600,1.41660987,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260457168,1.39098544,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260457377,1.41661013,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260458150,1.32721013,64228.0,64227.0,0.061613]
["bitfinex","BTCUSD",1721260458616,1.32721013,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260459949,1.32705431,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260460169,1.32705469,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260460366,1.63844469,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260460989,1.94964469,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260461353,1.89964469,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260462925,1.89854327,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260463910,1.98794327,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260466058,1.98815358,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260466587,2.01256705,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260469253,2.01231767,64228.0,64227.0,0.000913]
["bitfinex","BTCUSD",1721260469647,0.155722,64217.0,64216.0,0.142607]
["bitfinex","BTCUSD",1721260469942,0.62154774,64217.0,64216.0,0.0778]
["bitfinex","BTCUSD",1721260470161,0.467209,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260470377,0.92079053,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260470615,1.20793762,64211.0,64210.0,0.085974]
["bitfinex","BTCUSD",1721260470811,1.24255509,64211.0,64210.0,0.085974]
["bitfinex","BTCUSD",1721260471290,1.39693683,64211.0,64210.0,0.085974]
["bitfinex","BTCUSD",1721260471491,1.36231936,64211.0,64210.0,0.085974]
["bitfinex","BTCUSD",1721260471729,1.36231936,64211.0,64210.0,0.012174]
["bitfinex","BTCUSD",1721260471900,1.39682498,64211.0,64210.0,0.012174]
["bitfinex","BTCUSD",1721260472301,1.36231936,64211.0,64210.0,0.012174]
["bitfinex","BTCUSD",1721260472924,1.27291936,64211.0,64210.0,0.012174]
["bitfinex","BTCUSD",1721260473129,1.36231936,64211.0,64210.0,0.012174]
["bitfinex","BTCUSD",1721260473546,1.38945615,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260473737,1.16738315,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260474104,1.47885615,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260475246,1.16738315,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260475448,1.16736068,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260475672,1.05084636,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260475879,1.36231936,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260476281,1.45550542,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260476486,1.36231936,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260476841,1.05084636,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260477503,0.96126934,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260478707,0.96128566,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260480329,0.868082,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260480534,0.96128566,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260481313,0.868082,64211.0,64210.0,0.089174]
["bitfinex","BTCUSD",1721260485209,0.155736,64211.0,64210.0,0.22854879]
["bitfinex","BTCUSD",1721260485446,0.1573331,64226.0,64210.0,0.22854879]
["bitfinex","BTCUSD",1721260485447,0.09323782,64215.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721260485650,0.09323782,64215.0,64214.0,0.1436]
["bitfinex","BTCUSD",1721260485651,0.155728,64215.0,64214.0,0.1436]
["bitfinex","BTCUSD",1721260486175,0.467181,64215.0,64214.0,0.1436]
["bitfinex","BTCUSD",1721260486920,0.468181,64215.0,64214.0,0.1436]
["bitfinex","BTCUSD",1721260487268,0.467181,64215.0,64214.0,0.1436]
["bitfinex","BTCUSD",1721260487797,0.469181,64215.0,64214.0,0.1436]
["bitfinex","BTCUSD",1721260488206,0.468181,64215.0,64214.0,0.1436]
["bitfinex","BTCUSD",1721260488407,0.469181,64215.0,64214.0,0.1436]
["bitfinex","BTCUSD",1721260489155,0.469181,64215.0,64214.0,0.0814]
["bitfinex","BTCUSD",1721260489575,0.780634,64215.0,64214.0,0.0814]
["bitfinex","BTCUSD",1721260490439,0.780634,64215.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260490440,0.155736,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260490618,0.467209,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260491260,0.868082,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260491864,0.778682,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260492632,0.868082,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260493046,0.868082,64211.0,64210.0,0.152274]
["bitfinex","BTCUSD",1721260493047,0.778682,64211.0,64210.0,0.152274]
["bitfinex","BTCUSD",1721260493298,0.778682,64211.0,64210.0,0.086074]
["bitfinex","BTCUSD",1721260495174,1.090155,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260503117,0.04664414,64212.0,64211.0,0.1433]
["bitfinex","BTCUSD",1721260503314,0.04664859,64214.0,64211.0,0.215936]
["bitfinex","BTCUSD",1721260503520,0.20237559,64215.0,64212.0,0.0831]
["bitfinex","BTCUSD",1721260503717,0.20237978,64215.0,64212.0,0.0831]
["bitfinex","BTCUSD",1721260504075,0.04665278,64215.0,64212.0,0.0831]
["bitfinex","BTCUSD",1721260504285,0.07080917,64216.0,64212.0,0.0831]
["bitfinex","BTCUSD",1721260504286,0.20238178,64214.0,64212.0,0.0831]
["bitfinex","BTCUSD",1721260504488,0.778657,64213.0,64212.0,0.0831]
["bitfinex","BTCUSD",1721260505016,0.82530978,64213.0,64212.0,0.0831]
["bitfinex","BTCUSD",1721260505748,0.82531659,64213.0,64212.0,0.0831]
["bitfinex","BTCUSD",1721260506223,0.82531659,64213.0,64212.0,0.22037479]
["bitfinex","BTCUSD",1721260506224,0.20239059,64213.0,64212.0,0.22037479]
["bitfinex","BTCUSD",1721260506428,0.467194,64213.0,64212.0,0.1432]
["bitfinex","BTCUSD",1721260506573,0.51385833,64213.0,64212.0,0.1432]
["bitfinex","BTCUSD",1721260507380,0.467194,64213.0,64212.0,0.1432]
["bitfinex","BTCUSD",1721260509488,0.155731,64213.0,64212.0,0.1432]
["bitfinex","BTCUSD",1721260510278,0.51385637,64213.0,64212.0,0.1432]
["bitfinex","BTCUSD",1721260510441,0.778682,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260510639,1.35730118,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260510864,1.31063674,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260511068,1.48975853,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260511287,1.37310432,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260512696,1.37350647,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260513216,1.37353379,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260513703,1.37353158,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260514119,1.45223158,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260515770,1.51776662,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260515975,1.55226836,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260517006,1.86374136,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260517223,1.88674136,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260517427,2.02668084,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260517627,1.88674136,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260518372,2.03958173,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260518573,2.05358173,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260518802,1.95563962,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260518976,2.13073028,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260519177,2.04303028,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260519399,1.90319946,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260519603,1.74769946,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260519807,1.83709946,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260521519,1.97759946,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260525233,1.94233962,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260525554,1.97782201,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260528448,1.97804899,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260529054,1.83754899,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260531658,1.83737154,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260532158,1.83737192,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260533101,1.74797192,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260533296,1.83737192,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260541099,1.83782039,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260541512,1.80183962,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260541711,1.83780579,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260543887,1.91550579,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260544368,1.91523654,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260546401,1.75950054,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260547402,1.87953962,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260547637,1.91540509,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260548324,1.97650509,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260549582,2.11621502,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260550547,2.11626084,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260551157,2.11632427,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260551383,1.97655091,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260552010,2.11634192,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260552211,1.97655091,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260553869,1.94063962,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260554063,1.97655889,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260556944,1.94063962,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260557145,1.97661763,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260560197,1.97664373,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260560796,1.80183962,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260560955,1.83784093,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260561361,1.9953394,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260561973,1.5944664,64211.0,64210.0,0.147874]
["bitfinex","BTCUSD",1721260562173,1.436959,64211.0,64210.0,0.147874]
["bitfinex","BTCUSD",1721260562376,0.97110426,64211.0,64210.0,0.147874]
["bitfinex","BTCUSD",1721260562625,0.83511188,64211.0,64210.0,0.147874]
["bitfinex","BTCUSD",1721260562831,0.8710581,64211.0,64210.0,0.147874]
["bitfinex","BTCUSD",1721260563408,0.5595851,64211.0,64210.0,0.147874]
["bitfinex","BTCUSD",1721260563633,0.0923761,64211.0,64210.0,0.147874]
["bitfinex","BTCUSD",1721260563808,0.0923761,64211.0,64210.0,0.303612]
["bitfinex","BTCUSD",1721260563809,0.17311176,64211.0,64210.0,0.303612]
["bitfinex","BTCUSD",1721260564707,0.10729674,64211.0,64210.0,0.303612]
["bitfinex","BTCUSD",1721260565040,0.09329674,64211.0,64210.0,0.303612]
["bitfinex","BTCUSD",1721260565265,0.10729674,64211.0,64210.0,0.303612]
["bitfinex","BTCUSD",1721260565669,0.155729,64214.0,64210.0,0.303612]
["bitfinex","BTCUSD",1721260565670,0.155729,64214.0,64211.0,0.1444]
["bitfinex","BTCUSD",1721260566018,0.09326443,64212.0,64211.0,0.1444]
["bitfinex","BTCUSD",1721260566560,0.09326443,64213.0,64211.0,0.1444]
["bitfinex","BTCUSD",1721260566738,0.09326443,64213.0,64210.0,0.164912]
["bitfinex","BTCUSD",1721260566933,0.09326443,64213.0,64212.0,0.1457]
["bitfinex","BTCUSD",1721260568487,0.006,64213.0,64212.0,0.1457]
["bitfinex","BTCUSD",1721260569114,0.011,64213.0,64212.0,0.1457]
["bitfinex","BTCUSD",1721260569280,0.005,64213.0,64212.0,0.1457]
["bitfinex","BTCUSD",1721260569487,0.155728,64215.0,64212.0,0.1457]
["bitfinex","BTCUSD",1721260569683,0.155728,64215.0,64211.0,0.155736]
["bitfinex","BTCUSD",1721260569684,0.04660824,64213.0,64211.0,0.155736]
["bitfinex","BTCUSD",1721260569885,0.05160824,64213.0,64211.0,0.155736]
["bitfinex","BTCUSD",1721260570319,0.05860824,64213.0,64212.0,0.1412]
["bitfinex","BTCUSD",1721260570530,0.007,64213.0,64212.0,0.1412]
["bitfinex","BTCUSD",1721260571475,0.04660824,64214.0,64211.0,0.155736]
["bitfinex","BTCUSD",1721260571702,0.04660824,64214.0,64213.0,0.296731]
["bitfinex","BTCUSD",1721260571903,0.008,64215.0,64214.0,0.0809]
["bitfinex","BTCUSD",1721260571904,0.05460824,64215.0,64214.0,0.0809]
["bitfinex","BTCUSD",1721260572118,0.00083,64216.0,64214.0,0.0809]
["bitfinex","BTCUSD",1721260572266,0.04661872,64215.0,64214.0,0.0601]
["bitfinex","BTCUSD",1721260572668,0.04744872,64216.0,64214.0,0.0601]
["bitfinex","BTCUSD",1721260572883,0.04744872,64216.0,64215.0,0.0816]
["bitfinex","BTCUSD",1721260573090,0.00083,64216.0,64215.0,1.012332]
["bitfinex","BTCUSD",1721260573292,0.00083,64216.0,64215.0,1.47816674]
["bitfinex","BTCUSD",1721260573955,0.00983,64216.0,64215.0,1.47816674]
["bitfinex","BTCUSD",1721260574720,0.06992809,64231.0,64215.0,1.47816674]
["bitfinex","BTCUSD",1721260574721,0.002794,64231.0,64230.0,0.29889]
["bitfinex","BTCUSD",1721260574923,0.04661872,64238.0,64234.0,0.15568]
["bitfinex","BTCUSD",1721260575141,0.155671,64238.0,64235.0,0.1432]
["bitfinex","BTCUSD",1721260575357,0.002794,64237.0,64235.0,0.298877]
["bitfinex","BTCUSD",1721260575573,0.155664,64241.0,64236.0,0.467026]
["bitfinex","BTCUSD",1721260575776,0.155664,64241.0,64236.0,0.155675]
["bitfinex","BTCUSD",1721260576291,0.00083,64243.0,64242.0,0.155661]
["bitfinex","BTCUSD",1721260576525,0.00083,64243.0,64242.0,0.299961]
["bitfinex","BTCUSD",1721260577967,0.00083,64243.0,64242.0,0.611283]
["bitfinex","BTCUSD",1721260578174,0.00083,64243.0,64242.0,0.922605]
["bitfinex","BTCUSD",1721260578380,0.00483,64243.0,64242.0,0.922605]
["bitfinex","BTCUSD",1721260578587,0.00683,64243.0,64242.0,1.38830874]
["bitfinex","BTCUSD",1721260579179,0.00083,64243.0,64242.0,1.38830874]
["bitfinex","BTCUSD",1721260579547,0.00683,64243.0,64242.0,1.38830874]
["bitfinex","BTCUSD",1721260580500,0.00483,64243.0,64242.0,1.38830874]
["bitfinex","BTCUSD",1721260581323,0.00083,64243.0,64242.0,1.38830874]
["bitfinex","BTCUSD",1721260581738,0.00183,64243.0,64242.0,1.39030874]
["bitfinex","BTCUSD",1721260581937,0.00183,64243.0,64242.0,1.39630874]
["bitfinex","BTCUSD",1721260581938,0.00283,64243.0,64242.0,1.39630874]
["bitfinex","BTCUSD",1721260583334,0.00283,64243.0,64242.0,1.44630874]
["bitfinex","BTCUSD",1721260583747,0.00283,64243.0,64242.0,1.75763074]
["bitfinex","BTCUSD",1721260583950,0.00283,64243.0,64242.0,1.70763074]
["bitfinex","BTCUSD",1721260584360,0.00283,64243.0,64242.0,1.75763074]
["bitfinex","BTCUSD",1721260584557,0.00283,64243.0,64242.0,1.98687629]
["bitfinex","BTCUSD",1721260585449,0.00183,64243.0,64242.0,1.98087629]
["bitfinex","BTCUSD",1721260585611,0.00083,64243.0,64242.0,1.98487629]
["bitfinex","BTCUSD",1721260585808,0.00283,64243.0,64242.0,1.98687629]
["bitfinex","BTCUSD",1721260586194,0.00083,64243.0,64242.0,1.97887629]
["bitfinex","BTCUSD",1721260586374,0.00183,64243.0,64242.0,1.98987629]
["bitfinex","BTCUSD",1721260586583,0.00283,64243.0,64242.0,1.99187629]
["bitfinex","BTCUSD",1721260587385,0.00283,64243.0,64242.0,1.99186763]
["bitfinex","BTCUSD",1721260587804,0.606619,64244.0,64243.0,1.450926]
["bitfinex","BTCUSD",1721260588012,0.606619,64244.0,64243.0,2.38573573]
["bitfinex","BTCUSD",1721260588611,0.606619,64244.0,64243.0,2.33643573]
["bitfinex","BTCUSD",1721260588612,0.373419,64244.0,64243.0,2.33643573]
["bitfinex","BTCUSD",1721260588813,0.00083,64255.0,64254.0,1.230524]
["bitfinex","BTCUSD",1721260589015,0.46304871,64271.0,64270.0,0.60788]
["bitfinex","BTCUSD",1721260589233,0.46304871,64271.0,64270.0,1.38463574]
["bitfinex","BTCUSD",1721260589432,0.00083,64273.0,64272.0,0.466765]
["bitfinex","BTCUSD",1721260590499,0.00083,64273.0,64272.0,0.777942]
["bitfinex","BTCUSD",1721260591700,0.000364,64273.0,64272.0,0.777942]
["bitfinex","BTCUSD",1721260591906,0.000364,64273.0,64272.0,0.784942]
["bitfinex","BTCUSD",1721260592428,0.000364,64273.0,64272.0,0.780942]
["bitfinex","BTCUSD",1721260592862,0.000364,64273.0,64272.0,0.784942]
["bitfinex","BTCUSD",1721260593064,0.000364,64273.0,64272.0,0.93932374]
["bitfinex","BTCUSD",1721260593238,0.000364,64273.0,64272.0,1.32860074]
["bitfinex","BTCUSD",1721260593375,0.000364,64273.0,64272.0,1.39140074]
["bitfinex","BTCUSD",1721260593577,0.000364,64273.0,64272.0,1.61490074]
["bitfinex","BTCUSD",1721260593952,0.000364,64273.0,64272.0,1.74408874]
["bitfinex","BTCUSD",1721260594128,0.000364,64273.0,64272.0,1.74108874]
["bitfinex","BTCUSD",1721260594516,0.000364,64273.0,64272.0,1.74508874]
["bitfinex","BTCUSD",1721260595286,0.000364,64273.0,64272.0,1.73708874]
["bitfinex","BTCUSD",1721260595513,0.000364,64273.0,64272.0,1.74208874]
["bitfinex","BTCUSD",1721260596131,0.000364,64273.0,64272.0,1.74408874]
["bitfinex","BTCUSD",1721260596555,0.000364,64273.0,64272.0,1.62490074]
["bitfinex","BTCUSD",1721260596760,0.000364,64273.0,64272.0,1.53058735]
["bitfinex","BTCUSD",1721260597172,0.000364,64273.0,64272.0,1.5305881]
["bitfinex","BTCUSD",1721260597600,0.000364,64273.0,64272.0,1.5235881]
["bitfinex","BTCUSD",1721260598003,0.001364,64273.0,64272.0,1.2214111]
["bitfinex","BTCUSD",1721260599025,0.001364,64273.0,64272.0,1.5325881]
["bitfinex","BTCUSD",1721260599226,0.001364,64273.0,64272.0,1.2214111]
["bitfinex","BTCUSD",1721260599635,0.001364,64273.0,64272.0,1.2276411]
["bitfinex","BTCUSD",1721260599837,0.001364,64273.0,64272.0,1.40963074]
["bitfinex","BTCUSD",1721260600072,0.001364,64273.0,64272.0,1.53881922]
["bitfinex","BTCUSD",1721260602472,0.001364,64273.0,64272.0,1.22764222]
["bitfinex","BTCUSD",1721260602708,0.001364,64273.0,64272.0,0.52245179]
["bitfinex","BTCUSD",1721260602908,0.001364,64273.0,64272.0,1.39791922]
["bitfinex","BTCUSD",1721260603347,0.001364,64273.0,64272.0,1.59169914]
["bitfinex","BTCUSD",1721260606105,0.001364,64273.0,64272.0,1.59170102]
["bitfinex","BTCUSD",1721260608025,0.001364,64273.0,64272.0,1.59170044]
["bitfinex","BTCUSD",1721260608459,0.001364,64273.0,64272.0,2.01697744]
["bitfinex","BTCUSD",1721260608673,0.001364,64273.0,64272.0,2.59304355]
["bitfinex","BTCUSD",1721260608879,1e-08,64273.0,64272.0,2.59304355]
["bitfinex","BTCUSD",1721260609317,1e-08,64273.0,64272.0,2.20548416]
["bitfinex","BTCUSD",1721260609527,1e-08,64273.0,64272.0,2.59298116]
["bitfinex","BTCUSD",1721260609733,0.00083,64274.0,64273.0,1.594774]
["bitfinex","BTCUSD",1721260609933,0.00083,64274.0,64273.0,2.25965274]
["bitfinex","BTCUSD",1721260611622,0.00083,64274.0,64273.0,2.27365274]
["bitfinex","BTCUSD",1721260611860,0.00083,64274.0,64273.0,2.28765274]
["bitfinex","BTCUSD",1721260612501,0.00083,64274.0,64273.0,1.96473857]
["bitfinex","BTCUSD",1721260612728,0.00083,64274.0,64273.0,2.28765367]
["bitfinex","BTCUSD",1721260614701,0.00083,64274.0,64273.0,1.34780967]
["bitfinex","BTCUSD",1721260615115,0.00083,64274.0,64273.0,1.28322684]
["bitfinex","BTCUSD",1721260615116,0.001107,64274.0,64273.0,1.28322684]
["bitfinex","BTCUSD",1721260615292,0.001107,64274.0,64273.0,1.34781867]
["bitfinex","BTCUSD",1721260615541,0.001107,64274.0,64273.0,0.93231174]
["bitfinex","BTCUSD",1721260615744,0.001107,64274.0,64273.0,1.33386119]
["bitfinex","BTCUSD",1721260615977,0.001107,64274.0,64273.0,1.34786119]
["bitfinex","BTCUSD",1721260616197,0.001107,64274.0,64273.0,0.50655198]
["bitfinex","BTCUSD",1721260616406,0.001107,64274.0,64273.0,0.81772398]
["bitfinex","BTCUSD",1721260616616,0.001107,64274.0,64273.0,0.494758]
["bitfinex","BTCUSD",1721260616826,0.001107,64274.0,64273.0,1.12890637]
["bitfinex","BTCUSD",1721260617876,0.001107,64274.0,64273.0,1.65905468]
["bitfinex","BTCUSD",1721260618309,0.001107,64274.0,64273.0,1.59446011]
["bitfinex","BTCUSD",1721260618526,0.001107,64274.0,64273.0,1.65905468]
["bitfinex","BTCUSD",1721260618741,0.001107,64274.0,64273.0,1.65905117]
["bitfinex","BTCUSD",1721260621100,0.001107,64274.0,64273.0,1.33607748]
["bitfinex","BTCUSD",1721260621306,0.001107,64274.0,64273.0,1.65904621]
["bitfinex","BTCUSD",1721260621908,0.143607,64274.0,64273.0,1.03670221]
["bitfinex","BTCUSD",1721260622638,0.143607,64274.0,64273.0,0.97210847]
["bitfinex","BTCUSD",1721260624107,0.143607,64274.0,64273.0,0.50535047]
["bitfinex","BTCUSD",1721260624301,0.143607,64274.0,64273.0,0.35098558]
["bitfinex","BTCUSD",1721260624872,0.143607,64274.0,64273.0,0.15719549]
["bitfinex","BTCUSD",1721260624873,0.610357,64274.0,64273.0,0.15719549]
["bitfinex","BTCUSD",1721260625077,0.921524,64274.0,64273.0,0.15719549]
["bitfinex","BTCUSD",1721260625307,1.38707274,64274.0,64273.0,0.028]
["bitfinex","BTCUSD",1721260625533,1.235902,64273.0,64272.0,0.000913]
["bitfinex","BTCUSD",1721260625706,0.924947,64255.0,64254.0,0.01867716]
["bitfinex","BTCUSD",1721260625861,0.924947,64255.0,64243.0,0.46304871]
["bitfinex","BTCUSD",1721260625862,0.155639,64252.0,64246.0,0.01867716]
["bitfinex","BTCUSD",1721260626076,0.155644,64250.0,64246.0,0.01867716]
["bitfinex","BTCUSD",1721260626280,0.155645,64249.0,64248.0,0.062332]
["bitfinex","BTCUSD",1721260626484,0.0622,64252.0,64240.0,0.311331]
["bitfinex","BTCUSD",1721260626711,0.15566,64243.0,64228.0,0.2312]
["bitfinex","BTCUSD",1721260626928,0.858017,64241.0,64240.0,0.062339]
["bitfinex","BTCUSD",1721260627071,0.1419,64241.0,64231.0,0.01870214]
["bitfinex","BTCUSD",1721260627297,0.155683,64233.0,64231.0,0.01870214]
["bitfinex","BTCUSD",1721260627493,0.155679,64235.0,64231.0,0.01870214]
["bitfinex","BTCUSD",1721260628121,0.311342,64238.0,64231.0,0.01870214]
["bitfinex","BTCUSD",1721260628321,0.529256,64232.0,64231.0,0.01]
["bitfinex","BTCUSD",1721260628807,0.373571,64232.0,64228.0,0.006]
["bitfinex","BTCUSD",1721260629164,0.529258,64232.0,64231.0,0.014]
["bitfinex","BTCUSD",1721260629345,0.217887,64232.0,64231.0,0.014]
["bitfinex","BTCUSD",1721260629745,0.916229,64232.0,64231.0,0.014]
["bitfinex","BTCUSD",1721260630318,1.2276,64232.0,64231.0,0.013]
["bitfinex","BTCUSD",1721260630521,0.155717,64219.0,64218.0,0.062361]
["bitfinex","BTCUSD",1721260630764,0.0643,64219.0,64218.0,0.062361]
["bitfinex","BTCUSD",1721260630988,0.0643,64219.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721260630989,0.155722,64217.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721260631190,0.467166,64217.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721260631367,0.77861,64217.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721260632190,0.0804,64218.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721260632734,0.467166,64217.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721260632905,0.77861,64217.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721260633546,0.77861,64217.0,64216.0,0.008913]
["bitfinex","BTCUSD",1721260634147,0.467166,64217.0,64216.0,0.008913]
["bitfinex","BTCUSD",1721260634305,0.467166,64217.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721260634502,0.468166,64217.0,64216.0,0.010913]
["bitfinex","BTCUSD",1721260635104,0.467166,64217.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721260635481,0.467166,64217.0,64216.0,0.003913]
["bitfinex","BTCUSD",1721260635755,0.468166,64217.0,64216.0,0.012913]
["bitfinex","BTCUSD",1721260635950,0.467166,64217.0,64216.0,0.003913]
["bitfinex","BTCUSD",1721260636336,0.467166,64217.0,64216.0,0.005913]
["bitfinex","BTCUSD",1721260640035,0.467166,64217.0,64216.0,0.00584027]
["bitfinex","BTCUSD",1721260640999,0.0804,64218.0,64216.0,0.00584027]
["bitfinex","BTCUSD",1721260641217,0.236119,64218.0,64216.0,0.00584027]
["bitfinex","BTCUSD",1721260641899,0.236119,64218.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260642213,0.236119,64218.0,64216.0,0.00437527]
["bitfinex","BTCUSD",1721260643139,0.236119,64218.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260643541,0.236119,64218.0,64216.0,0.00337527]
["bitfinex","BTCUSD",1721260644686,0.155722,64217.0,64216.0,0.00337527]
["bitfinex","BTCUSD",1721260645761,0.155722,64217.0,64216.0,0.00137527]
["bitfinex","BTCUSD",1721260645960,0.155722,64217.0,64216.0,0.00437527]
["bitfinex","BTCUSD",1721260646371,0.236119,64218.0,64216.0,0.00437527]
["bitfinex","BTCUSD",1721260646997,0.236119,64218.0,64216.0,0.00337527]
["bitfinex","BTCUSD",1721260647202,0.236119,64218.0,64216.0,0.00537527]
["bitfinex","BTCUSD",1721260647505,0.155722,64217.0,64216.0,0.00037527]
["bitfinex","BTCUSD",1721260647695,0.155722,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260647909,0.155722,64217.0,64216.0,0.00337527]
["bitfinex","BTCUSD",1721260648501,0.155722,64217.0,64216.0,0.00137527]
["bitfinex","BTCUSD",1721260648716,0.155722,64217.0,64216.0,0.00337527]
["bitfinex","BTCUSD",1721260648913,0.155722,64217.0,64216.0,0.00537527]
["bitfinex","BTCUSD",1721260650356,0.77861,64217.0,64216.0,0.00537527]
["bitfinex","BTCUSD",1721260652831,1.090054,64217.0,64216.0,0.00537527]
["bitfinex","BTCUSD",1721260653027,1.156454,64217.0,64216.0,0.00537527]
["bitfinex","BTCUSD",1721260653762,1.31083574,64217.0,64216.0,0.00537527]
["bitfinex","BTCUSD",1721260655335,1.69927974,64217.0,64216.0,0.00537527]
["bitfinex","BTCUSD",1721260655536,1.79927974,64217.0,64216.0,0.13472058]
["bitfinex","BTCUSD",1721260655743,1.48783574,64217.0,64216.0,0.13472058]
["bitfinex","BTCUSD",1721260656273,1.48783574,64217.0,64216.0,0.00537527]
["bitfinex","BTCUSD",1721260656505,1.48783574,64217.0,64216.0,0.00337527]
["bitfinex","BTCUSD",1721260656711,1.48783574,64217.0,64216.0,0.00437527]
["bitfinex","BTCUSD",1721260656712,1.49783574,64217.0,64216.0,0.00437527]
["bitfinex","BTCUSD",1721260657145,1.49783574,64217.0,64216.0,0.00137527]
["bitfinex","BTCUSD",1721260657544,1.50583574,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260660574,1.53429976,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260665188,1.86874376,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260666120,1.91874376,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260666648,1.86874376,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260670826,1.55729976,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260671056,1.53429976,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260671643,1.58062479,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260672394,1.53429976,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260672595,1.58087962,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260672815,1.53429976,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260673764,1.60416956,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260675544,1.91561356,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260675686,1.86874376,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260675892,1.55729976,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260676089,1.65046448,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260676491,1.55729976,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260677239,1.86874376,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260677667,1.98519967,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260678568,1.86874376,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260679589,1.88703907,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260681206,1.88690043,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260683277,1.93690043,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260683573,1.88773043,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260684118,1.86957376,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260684531,1.88712028,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260684759,1.8871196,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260686557,1.9371196,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260687293,1.93704484,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260687494,1.92904484,64217.0,64216.0,0.00137527]
["bitfinex","BTCUSD",1721260687810,1.92904484,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260688008,1.94304484,64217.0,64216.0,0.00237527]
["bitfinex","BTCUSD",1721260688222,0.05,64211.0,64210.0,0.009174]
["bitfinex","BTCUSD",1721260688426,2.48101077,64211.0,64210.0,1e-06]
["bitfinex","BTCUSD",1721260688675,2.91943096,64211.0,64210.0,1e-06]
["bitfinex","BTCUSD",1721260688985,3.07364169,64211.0,64210.0,1e-06]
["bitfinex","BTCUSD",1721260689773,3.01581976,64211.0,64210.0,1e-06]
["bitfinex","BTCUSD",1721260689976,3.0866639,64211.0,64210.0,1e-06]
["bitfinex","BTCUSD",1721260690212,0.4537,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260690422,1.14831174,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260690613,1.24810428,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260690940,2.85553928,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260691350,2.80553928,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260691830,2.49405228,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260692035,2.57205228,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260693573,2.55492133,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260693780,2.57219301,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260693997,2.50072376,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260694320,1.84920565,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260694512,1.79500756,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260695719,1.72980756,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260696721,1.72942542,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260696939,1.72938519,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260697143,1.75238519,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260697346,1.41789819,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260697548,1.55751892,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260697708,1.10641119,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260697932,1.00641119,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260698134,0.17282218,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260698367,0.05646402,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260698571,0.183743,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260699173,0.169743,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260699570,0.155743,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260699775,0.169743,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260699948,0.155743,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260700344,0.164743,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260700531,0.155743,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260700907,0.177743,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260701307,0.163743,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260701587,0.47523,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260701809,0.52177691,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260702654,0.48123,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260702906,0.52775953,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260703110,0.48123,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260703492,0.527761,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260704041,0.833248,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260704271,0.786717,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260704444,0.8432458,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260705327,0.796717,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260705824,0.788717,64208.0,64207.0,0.137901]
["bitfinex","BTCUSD",1721260706031,0.788717,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260706032,1.32308574,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260706238,2.04967274,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260706445,2.41115974,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260706644,2.40740415,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260706789,2.41140415,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260706989,2.09991715,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260707390,2.10791715,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260707595,2.09691715,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260707893,2.11091715,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260708619,2.10291715,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260708830,2.08512773,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260709003,2.11743353,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260712506,2.11737911,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260713469,2.16737911,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260713668,2.11737911,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260713900,2.16737911,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260715067,2.14912773,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260715271,2.6341879,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260715499,2.47720467,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260716845,2.47803467,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260718081,2.73573467,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260718284,2.73617299,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260718685,2.79009565,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260718887,3.10158265,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260719086,3.07358265,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260719286,3.08758265,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260719553,3.10158265,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260721137,2.79009565,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260721367,2.7730898,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260721513,2.79014496,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260721716,2.71914473,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260721925,2.74014424,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260722128,2.68619972,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260722301,2.73619972,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260723466,2.73623972,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260723813,2.68623972,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260724019,2.73623972,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260724418,2.71918473,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260724628,2.73609968,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260727793,2.71918473,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260728150,2.73582772,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260728349,3.04731472,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1721260730740,1.40202,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260730906,1.68485673,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260731338,1.80106885,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260731993,1.80506885,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260732615,1.81206885,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260734144,1.82813325,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260735351,2.07348113,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260735492,2.09648113,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260736114,2.08948113,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260736417,2.17508113,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260736671,2.20308113,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260736822,2.18908113,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260737019,2.18701673,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260737223,2.20278277,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260737831,2.13878277,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260738032,1.82722277,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260738228,1.89101896,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260738427,1.87701896,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260738676,1.86301896,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260738874,1.75162277,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260739132,1.87701896,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260739668,1.73762277,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260740049,1.78585673,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260740257,1.8023041,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260740621,1.87521645,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260740881,1.71535727,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260741214,1.72925317,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260742458,1.71285673,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260742654,1.72897257,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260744726,2.06353257,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260745228,2.2028793,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260745582,2.20252351,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260745802,2.20253151,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260745989,2.06317678,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260746196,2.20253151,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260747279,2.26863151,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260747484,2.12927678,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260747826,2.26868634,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260748211,2.12927678,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260748413,2.06317678,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721260748623,2.06317678,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260748829,2.06331793,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260750050,2.06349899,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260751270,1.75193899,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260751458,1.75193899,64193.0,64192.0,0.142713]
["bitfinex","BTCUSD",1721260751662,1.72893899,64193.0,64192.0,0.142713]
["bitfinex","BTCUSD",1721260752063,1.72901089,64193.0,64192.0,0.142713]
["bitfinex","BTCUSD",1721260755163,1.72970728,64193.0,64192.0,0.142713]
["bitfinex","BTCUSD",1721260756344,2.35206728,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260756548,2.50920641,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260756770,2.19764641,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260756947,2.50920641,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260757148,2.50926641,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260757409,2.35212728,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260758189,2.33527673,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260758391,2.35202567,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260758604,2.30202567,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260758834,2.30233008,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260759010,2.35233008,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260759263,2.37676086,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260760242,1.84374086,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260760420,1.90891008,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260761427,1.90882147,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260762228,2.00248147,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260762420,2.31404147,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260762733,2.36404147,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260763906,2.13078147,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260764109,1.84242147,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260764336,1.75282147,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260764484,2.19781673,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260764686,2.21532815,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260765086,1.90376815,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260765287,2.21532815,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260767408,2.35898815,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260767622,2.29147673,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260767828,2.36324442,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260768026,2.29147673,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260768227,2.41324267,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260769077,2.39924267,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260769448,2.41324267,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260769859,2.39924267,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260770661,2.39924267,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260770859,2.3993988,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260771462,2.4133988,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260773159,2.3237988,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260773477,2.4133988,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260773677,2.3633988,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260773934,2.34147673,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260774115,2.41266125,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260776963,2.34147673,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260777182,2.41248828,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260777594,2.34147673,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260777810,2.2739209,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260778011,2.2090609,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260778369,1.8975009,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260778908,2.2590609,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260779331,2.2090609,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260780141,2.13701673,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260780353,2.25948331,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260781071,1.89792331,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260781597,2.20948331,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260782343,1.89792331,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260783243,1.82545673,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260783499,1.89806106,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260783666,2.20962106,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260784455,1.80846106,64193.0,64192.0,0.076813]
["bitfinex","BTCUSD",1721260784655,1.82031789,64193.0,64192.0,0.137313]
["bitfinex","BTCUSD",1721260785145,0.41829789,64193.0,64192.0,0.137313]
["bitfinex","BTCUSD",1721260786211,0.41829789,64193.0,64192.0,0.076813]
["bitfinex","BTCUSD",1721260786412,0.56803673,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260786593,0.58596191,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260786793,0.64075727,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260787005,0.38354982,64193.0,64192.0,0.143413]
["bitfinex","BTCUSD",1721260787213,0.41835378,64193.0,64192.0,0.080913]
["bitfinex","BTCUSD",1721260788110,0.41835378,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260788325,0.44135378,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260788533,0.41835378,64193.0,64192.0,0.082713]
["bitfinex","BTCUSD",1721260788742,0.41835378,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260788906,0.44135378,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260792629,0.44137287,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260792942,0.44130836,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260795644,0.44139045,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260796065,0.50569045,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260796272,0.52361867,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260797323,0.57824386,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260797554,0.52361867,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260798513,0.57830931,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260798714,0.50569045,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260798914,0.65716132,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260799315,0.57666132,64193.0,64192.0,0.001013]